Crexendo Inc NASDAQ:CXDO Historical Prices

Below are the 2557 trading days of historical prices for CXDO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2557	NASDAQ	CXDO	Thu, Mar 21, 2024	4.94	5.07	4.83	4.84
2556	NASDAQ	CXDO	Wed, Mar 20, 2024	4.86	4.97	4.80	4.94
2555	NASDAQ	CXDO	Tue, Mar 19, 2024	4.68	4.98	4.52	4.91
2554	NASDAQ	CXDO	Mon, Mar 18, 2024	4.96	4.97	4.68	4.70
2553	NASDAQ	CXDO	Fri, Mar 15, 2024	4.80	5.02	4.61	4.84
2552	NASDAQ	CXDO	Thu, Mar 14, 2024	5.42	5.42	4.74	4.89
2551	NASDAQ	CXDO	Wed, Mar 13, 2024	5.52	5.58	4.98	5.27
2550	NASDAQ	CXDO	Tue, Mar 12, 2024	5.67	5.88	5.42	5.52
2549	NASDAQ	CXDO	Mon, Mar 11, 2024	5.95	5.95	5.51	5.62
2548	NASDAQ	CXDO	Fri, Mar 8, 2024	6.15	6.25	5.75	5.99
2547	NASDAQ	CXDO	Thu, Mar 7, 2024	6.09	6.60	5.80	6.43
2546	NASDAQ	CXDO	Wed, Mar 6, 2024	6.00	6.88	5.81	5.94
2545	NASDAQ	CXDO	Tue, Mar 5, 2024	5.38	5.50	4.97	5.36
2544	NASDAQ	CXDO	Mon, Mar 4, 2024	5.72	5.73	5.19	5.47
2543	NASDAQ	CXDO	Fri, Mar 1, 2024	5.60	5.84	5.56	5.72
2542	NASDAQ	CXDO	Thu, Feb 29, 2024	5.44	5.72	5.43	5.55
2541	NASDAQ	CXDO	Wed, Feb 28, 2024	5.66	5.66	5.12	5.38
2540	NASDAQ	CXDO	Tue, Feb 27, 2024	5.65	5.96	5.60	5.72
2539	NASDAQ	CXDO	Mon, Feb 26, 2024	5.70	5.79	5.47	5.62
2538	NASDAQ	CXDO	Fri, Feb 23, 2024	6.15	6.15	5.51	5.74
2537	NASDAQ	CXDO	Thu, Feb 22, 2024	6.03	6.39	5.95	6.14
2536	NASDAQ	CXDO	Wed, Feb 21, 2024	5.91	6.27	5.65	5.95
2535	NASDAQ	CXDO	Tue, Feb 20, 2024	7.20	7.24	5.90	6.06
2534	NASDAQ	CXDO	Fri, Feb 16, 2024	7.46	7.59	7.07	7.31
2533	NASDAQ	CXDO	Thu, Feb 15, 2024	6.48	7.49	6.33	7.40
2532	NASDAQ	CXDO	Wed, Feb 14, 2024	6.08	6.43	5.90	6.34
2531	NASDAQ	CXDO	Tue, Feb 13, 2024	6.11	6.30	5.90	6.04
2530	NASDAQ	CXDO	Mon, Feb 12, 2024	6.72	6.72	6.14	6.33
2529	NASDAQ	CXDO	Fri, Feb 9, 2024	6.02	6.46	6.00	6.46
2528	NASDAQ	CXDO	Thu, Feb 8, 2024	5.84	6.34	5.81	5.92
2527	NASDAQ	CXDO	Wed, Feb 7, 2024	6.34	6.47	5.72	5.84
2526	NASDAQ	CXDO	Tue, Feb 6, 2024	5.98	6.75	5.84	6.30
2525	NASDAQ	CXDO	Mon, Feb 5, 2024	5.91	6.06	5.52	5.92
2524	NASDAQ	CXDO	Fri, Feb 2, 2024	5.67	6.10	5.47	5.90
2523	NASDAQ	CXDO	Thu, Feb 1, 2024	5.87	6.15	5.57	5.78
2522	NASDAQ	CXDO	Wed, Jan 31, 2024	5.92	6.12	5.80	5.95
2521	NASDAQ	CXDO	Tue, Jan 30, 2024	6.57	6.57	6.04	6.26
2520	NASDAQ	CXDO	Mon, Jan 29, 2024	6.17	7.08	5.88	6.57
2519	NASDAQ	CXDO	Fri, Jan 26, 2024	6.29	6.44	5.31	6.10
2518	NASDAQ	CXDO	Thu, Jan 25, 2024	6.49	6.98	6.11	6.35
2517	NASDAQ	CXDO	Wed, Jan 24, 2024	6.35	7.18	6.06	6.32
2516	NASDAQ	CXDO	Tue, Jan 23, 2024	5.95	6.56	5.85	6.20
2515	NASDAQ	CXDO	Mon, Jan 22, 2024	5.58	5.88	5.38	5.80
2514	NASDAQ	CXDO	Fri, Jan 19, 2024	5.56	5.76	5.31	5.50
2513	NASDAQ	CXDO	Thu, Jan 18, 2024	5.15	5.46	5.06	5.46
2512	NASDAQ	CXDO	Wed, Jan 17, 2024	4.81	5.22	4.81	5.11
2511	NASDAQ	CXDO	Tue, Jan 16, 2024	5.20	5.20	4.81	4.87
2510	NASDAQ	CXDO	Fri, Jan 12, 2024	4.79	5.35	4.71	5.20
2509	NASDAQ	CXDO	Thu, Jan 11, 2024	4.78	4.97	4.72	4.83
2508	NASDAQ	CXDO	Wed, Jan 10, 2024	4.92	5.09	4.69	4.84
2507	NASDAQ	CXDO	Tue, Jan 9, 2024	4.60	4.93	4.42	4.93
2506	NASDAQ	CXDO	Mon, Jan 8, 2024	4.69	4.69	4.27	4.54
2505	NASDAQ	CXDO	Fri, Jan 5, 2024	4.35	4.78	4.34	4.71
2504	NASDAQ	CXDO	Thu, Jan 4, 2024	4.85	4.92	4.18	4.24
2503	NASDAQ	CXDO	Wed, Jan 3, 2024	4.29	4.81	4.29	4.76
2502	NASDAQ	CXDO	Tue, Jan 2, 2024	4.94	4.94	4.28	4.39
2501	NASDAQ	CXDO	Fri, Dec 29, 2023	4.92	5.66	4.79	4.85
2500	NASDAQ	CXDO	Thu, Dec 28, 2023	4.75	4.85	4.52	4.84
2499	NASDAQ	CXDO	Wed, Dec 27, 2023	4.71	4.86	4.51	4.71
2498	NASDAQ	CXDO	Tue, Dec 26, 2023	4.29	4.78	4.04	4.67
2497	NASDAQ	CXDO	Fri, Dec 22, 2023	4.04	4.38	3.89	4.38
2496	NASDAQ	CXDO	Thu, Dec 21, 2023	4.03	4.20	3.92	4.06
2495	NASDAQ	CXDO	Wed, Dec 20, 2023	4.14	4.39	3.82	4.03
2494	NASDAQ	CXDO	Tue, Dec 19, 2023	4.00	4.42	3.90	4.16
2493	NASDAQ	CXDO	Mon, Dec 18, 2023	3.53	4.44	3.52	3.90
2492	NASDAQ	CXDO	Fri, Dec 15, 2023	3.41	3.64	3.36	3.37
2491	NASDAQ	CXDO	Thu, Dec 14, 2023	3.72	3.83	3.29	3.35
2490	NASDAQ	CXDO	Wed, Dec 13, 2023	3.31	3.72	3.18	3.69
2489	NASDAQ	CXDO	Tue, Dec 12, 2023	3.17	3.28	3.00	3.16
2488	NASDAQ	CXDO	Mon, Dec 11, 2023	3.28	3.34	3.08	3.20
2487	NASDAQ	CXDO	Fri, Dec 8, 2023	3.15	3.27	3.03	3.18
2486	NASDAQ	CXDO	Thu, Dec 7, 2023	3.29	3.34	3.00	3.10
2485	NASDAQ	CXDO	Wed, Dec 6, 2023	3.51	3.52	3.16	3.20
2484	NASDAQ	CXDO	Tue, Dec 5, 2023	3.36	3.62	3.36	3.49
2483	NASDAQ	CXDO	Mon, Dec 4, 2023	3.30	3.49	3.30	3.40
2482	NASDAQ	CXDO	Fri, Dec 1, 2023	2.95	3.30	2.94	3.30
2481	NASDAQ	CXDO	Thu, Nov 30, 2023	3.08	3.09	2.83	2.94
2480	NASDAQ	CXDO	Wed, Nov 29, 2023	3.34	3.35	2.82	3.02
2479	NASDAQ	CXDO	Tue, Nov 28, 2023	3.41	3.73	3.16	3.27
2478	NASDAQ	CXDO	Mon, Nov 27, 2023	3.21	3.62	3.20	3.38
2477	NASDAQ	CXDO	Fri, Nov 24, 2023	2.60	3.27	2.59	3.16
2476	NASDAQ	CXDO	Wed, Nov 22, 2023	2.57	2.61	2.51	2.60
2475	NASDAQ	CXDO	Tue, Nov 21, 2023	2.45	2.59	2.45	2.56
2474	NASDAQ	CXDO	Mon, Nov 20, 2023	2.50	2.53	2.44	2.47
2473	NASDAQ	CXDO	Fri, Nov 17, 2023	2.49	2.56	2.35	2.44
2472	NASDAQ	CXDO	Thu, Nov 16, 2023	2.48	2.53	2.35	2.48
2471	NASDAQ	CXDO	Wed, Nov 15, 2023	2.18	2.61	2.15	2.44
2470	NASDAQ	CXDO	Tue, Nov 14, 2023	2.11	2.18	2.11	2.17
2469	NASDAQ	CXDO	Mon, Nov 13, 2023	1.91	2.18	1.88	2.17
2468	NASDAQ	CXDO	Fri, Nov 10, 2023	1.96	1.97	1.84	1.92
2467	NASDAQ	CXDO	Thu, Nov 9, 2023	1.65	1.81	1.65	1.75
2466	NASDAQ	CXDO	Wed, Nov 8, 2023	1.71	1.73	1.65	1.70
2465	NASDAQ	CXDO	Tue, Nov 7, 2023	1.73	1.83	1.70	1.77
2464	NASDAQ	CXDO	Mon, Nov 6, 2023	1.65	1.72	1.65	1.67
2463	NASDAQ	CXDO	Fri, Nov 3, 2023	1.65	1.73	1.60	1.60
2462	NASDAQ	CXDO	Thu, Nov 2, 2023	1.58	1.69	1.58	1.65
2461	NASDAQ	CXDO	Wed, Nov 1, 2023	1.66	1.70	1.63	1.64
2460	NASDAQ	CXDO	Tue, Oct 31, 2023	1.74	2.00	1.65	1.72
2459	NASDAQ	CXDO	Mon, Oct 30, 2023	1.65	1.72	1.65	1.70
2458	NASDAQ	CXDO	Fri, Oct 27, 2023	1.55	1.69	1.55	1.65
2457	NASDAQ	CXDO	Thu, Oct 26, 2023	1.71	1.73	1.54	1.54
2456	NASDAQ	CXDO	Wed, Oct 25, 2023	1.73	1.80	1.72	1.72
2455	NASDAQ	CXDO	Tue, Oct 24, 2023	1.77	1.85	1.75	1.76
2454	NASDAQ	CXDO	Mon, Oct 23, 2023	1.82	1.82	1.74	1.77
2453	NASDAQ	CXDO	Fri, Oct 20, 2023	1.90	1.95	1.74	1.82
2452	NASDAQ	CXDO	Thu, Oct 19, 2023	1.91	1.96	1.87	1.88
2451	NASDAQ	CXDO	Wed, Oct 18, 2023	1.83	1.93	1.83	1.88
2450	NASDAQ	CXDO	Tue, Oct 17, 2023	1.83	1.95	1.83	1.83
2449	NASDAQ	CXDO	Mon, Oct 16, 2023	1.80	1.93	1.72	1.82
2448	NASDAQ	CXDO	Fri, Oct 13, 2023	1.87	1.90	1.81	1.82
2447	NASDAQ	CXDO	Thu, Oct 12, 2023	1.92	1.95	1.85	1.86
2446	NASDAQ	CXDO	Wed, Oct 11, 2023	1.93	2.00	1.89	1.92
2445	NASDAQ	CXDO	Tue, Oct 10, 2023	1.95	2.04	1.95	1.95
2444	NASDAQ	CXDO	Mon, Oct 9, 2023	2.02	2.04	1.92	2.01
2443	NASDAQ	CXDO	Fri, Oct 6, 2023	1.96	2.01	1.92	2.01
2442	NASDAQ	CXDO	Thu, Oct 5, 2023	1.95	2.02	1.90	1.97
2441	NASDAQ	CXDO	Wed, Oct 4, 2023	1.95	2.03	1.92	1.97
2440	NASDAQ	CXDO	Tue, Oct 3, 2023	1.95	2.04	1.91	1.97
2439	NASDAQ	CXDO	Mon, Oct 2, 2023	2.05	2.08	1.96	2.00
2438	NASDAQ	CXDO	Fri, Sep 29, 2023	2.10	2.12	2.05	2.11
2437	NASDAQ	CXDO	Thu, Sep 28, 2023	2.06	2.10	2.03	2.05
2436	NASDAQ	CXDO	Wed, Sep 27, 2023	1.95	2.10	1.95	2.08
2435	NASDAQ	CXDO	Tue, Sep 26, 2023	2.00	2.09	1.91	1.91
2434	NASDAQ	CXDO	Mon, Sep 25, 2023	2.06	2.12	1.95	2.03
2433	NASDAQ	CXDO	Fri, Sep 22, 2023	2.06	2.13	2.03	2.06
2432	NASDAQ	CXDO	Thu, Sep 21, 2023	2.20	2.24	2.06	2.07
2431	NASDAQ	CXDO	Wed, Sep 20, 2023	2.33	2.34	2.10	2.20
2430	NASDAQ	CXDO	Tue, Sep 19, 2023	2.39	2.48	2.29	2.34
2429	NASDAQ	CXDO	Mon, Sep 18, 2023	2.28	2.29	2.15	2.27
2428	NASDAQ	CXDO	Fri, Sep 15, 2023	2.08	2.27	2.05	2.21
2427	NASDAQ	CXDO	Thu, Sep 14, 2023	2.31	2.35	2.05	2.12
2426	NASDAQ	CXDO	Wed, Sep 13, 2023	2.50	2.54	2.34	2.36
2425	NASDAQ	CXDO	Tue, Sep 12, 2023	2.53	2.55	2.32	2.42
2424	NASDAQ	CXDO	Mon, Sep 11, 2023	2.43	2.44	2.43	2.44
2423	NASDAQ	CXDO	Fri, Sep 8, 2023	1.97	2.22	1.92	2.17
2422	NASDAQ	CXDO	Thu, Sep 7, 2023	1.95	1.96	1.91	1.92
2421	NASDAQ	CXDO	Wed, Sep 6, 2023	1.97	1.98	1.91	1.94
2420	NASDAQ	CXDO	Tue, Sep 5, 2023	1.96	1.99	1.89	1.93
2419	NASDAQ	CXDO	Fri, Sep 1, 2023	2.01	2.03	1.98	1.98
2418	NASDAQ	CXDO	Thu, Aug 31, 2023	1.90	2.05	1.90	1.99
2417	NASDAQ	CXDO	Wed, Aug 30, 2023	2.05	2.08	1.90	1.92
2416	NASDAQ	CXDO	Tue, Aug 29, 2023	1.95	2.06	1.85	2.00
2415	NASDAQ	CXDO	Mon, Aug 28, 2023	1.80	1.95	1.80	1.89
2414	NASDAQ	CXDO	Fri, Aug 25, 2023	1.81	1.89	1.79	1.80
2413	NASDAQ	CXDO	Thu, Aug 24, 2023	1.90	1.97	1.77	1.85
2412	NASDAQ	CXDO	Wed, Aug 23, 2023	1.82	2.06	1.82	1.86
2411	NASDAQ	CXDO	Tue, Aug 22, 2023	1.73	1.80	1.66	1.76
2410	NASDAQ	CXDO	Mon, Aug 21, 2023	1.65	1.67	1.65	1.65
2409	NASDAQ	CXDO	Fri, Aug 18, 2023	1.70	1.70	1.65	1.65
2408	NASDAQ	CXDO	Thu, Aug 17, 2023	1.68	1.68	1.63	1.67
2407	NASDAQ	CXDO	Wed, Aug 16, 2023	1.69	1.71	1.65	1.66
2406	NASDAQ	CXDO	Tue, Aug 15, 2023	1.73	1.73	1.65	1.65
2405	NASDAQ	CXDO	Mon, Aug 14, 2023	1.63	1.75	1.63	1.75
2404	NASDAQ	CXDO	Fri, Aug 11, 2023	1.75	1.75	1.63	1.67
2403	NASDAQ	CXDO	Thu, Aug 10, 2023	1.68	1.75	1.62	1.75
2402	NASDAQ	CXDO	Wed, Aug 9, 2023	1.63	1.64	1.61	1.63
2401	NASDAQ	CXDO	Tue, Aug 8, 2023	1.62	1.66	1.60	1.61
2400	NASDAQ	CXDO	Mon, Aug 7, 2023	1.63	1.65	1.63	1.64
2399	NASDAQ	CXDO	Fri, Aug 4, 2023	1.57	1.66	1.57	1.63
2398	NASDAQ	CXDO	Thu, Aug 3, 2023	1.68	1.68	1.56	1.63
2397	NASDAQ	CXDO	Wed, Aug 2, 2023	1.65	1.74	1.62	1.69
2396	NASDAQ	CXDO	Tue, Aug 1, 2023	1.63	1.71	1.61	1.62
2395	NASDAQ	CXDO	Mon, Jul 31, 2023	1.68	1.73	1.67	1.70
2394	NASDAQ	CXDO	Fri, Jul 28, 2023	1.65	1.68	1.65	1.67
2393	NASDAQ	CXDO	Thu, Jul 27, 2023	1.68	1.74	1.66	1.68
2392	NASDAQ	CXDO	Wed, Jul 26, 2023	1.63	1.68	1.63	1.68
2391	NASDAQ	CXDO	Tue, Jul 25, 2023	1.56	1.67	1.51	1.61
2390	NASDAQ	CXDO	Mon, Jul 24, 2023	1.53	1.64	1.53	1.55
2389	NASDAQ	CXDO	Fri, Jul 21, 2023	1.60	1.61	1.49	1.55
2388	NASDAQ	CXDO	Thu, Jul 20, 2023	1.59	1.64	1.50	1.50
2387	NASDAQ	CXDO	Wed, Jul 19, 2023	1.65	1.65	1.53	1.58
2386	NASDAQ	CXDO	Tue, Jul 18, 2023	1.64	1.64	1.61	1.63
2385	NASDAQ	CXDO	Mon, Jul 17, 2023	1.66	1.66	1.61	1.64
2384	NASDAQ	CXDO	Fri, Jul 14, 2023	1.63	1.73	1.63	1.64
2383	NASDAQ	CXDO	Thu, Jul 13, 2023	1.62	1.69	1.62	1.68
2382	NASDAQ	CXDO	Wed, Jul 12, 2023	1.65	1.65	1.61	1.62
2381	NASDAQ	CXDO	Tue, Jul 11, 2023	1.68	1.79	1.61	1.63
2380	NASDAQ	CXDO	Mon, Jul 10, 2023	1.79	1.79	1.65	1.68
2379	NASDAQ	CXDO	Fri, Jul 7, 2023	1.69	1.75	1.68	1.73
2378	NASDAQ	CXDO	Thu, Jul 6, 2023	1.69	1.74	1.65	1.68
2377	NASDAQ	CXDO	Wed, Jul 5, 2023	1.75	1.77	1.65	1.65
2376	NASDAQ	CXDO	Mon, Jul 3, 2023	1.89	1.89	1.78	1.82
2375	NASDAQ	CXDO	Fri, Jun 30, 2023	1.77	1.80	1.72	1.76
2374	NASDAQ	CXDO	Thu, Jun 29, 2023	1.78	1.80	1.75	1.77
2373	NASDAQ	CXDO	Wed, Jun 28, 2023	1.80	1.81	1.73	1.75
2372	NASDAQ	CXDO	Tue, Jun 27, 2023	1.72	1.83	1.72	1.77
2371	NASDAQ	CXDO	Mon, Jun 26, 2023	1.81	1.81	1.75	1.76
2370	NASDAQ	CXDO	Fri, Jun 23, 2023	1.80	1.82	1.72	1.82
2369	NASDAQ	CXDO	Thu, Jun 22, 2023	1.78	1.84	1.75	1.77
2368	NASDAQ	CXDO	Wed, Jun 21, 2023	1.91	1.91	1.76	1.78
2367	NASDAQ	CXDO	Tue, Jun 20, 2023	1.88	2.00	1.75	1.87
2366	NASDAQ	CXDO	Fri, Jun 16, 2023	1.98	1.98	1.72	1.72
2365	NASDAQ	CXDO	Thu, Jun 15, 2023	1.74	1.97	1.74	1.89
2364	NASDAQ	CXDO	Wed, Jun 14, 2023	1.76	1.79	1.72	1.74
2363	NASDAQ	CXDO	Tue, Jun 13, 2023	1.76	1.77	1.72	1.74
2362	NASDAQ	CXDO	Mon, Jun 12, 2023	1.64	1.74	1.64	1.74
2361	NASDAQ	CXDO	Fri, Jun 9, 2023	1.76	1.76	1.69	1.69
2360	NASDAQ	CXDO	Thu, Jun 8, 2023	1.68	1.78	1.63	1.71
2359	NASDAQ	CXDO	Wed, Jun 7, 2023	1.80	1.80	1.71	1.72
2358	NASDAQ	CXDO	Tue, Jun 6, 2023	1.80	1.80	1.72	1.77
2357	NASDAQ	CXDO	Mon, Jun 5, 2023	1.71	1.76	1.69	1.74
2356	NASDAQ	CXDO	Fri, Jun 2, 2023	1.75	1.78	1.71	1.72
2355	NASDAQ	CXDO	Thu, Jun 1, 2023	1.66	1.73	1.61	1.70
2354	NASDAQ	CXDO	Wed, May 31, 2023	1.55	1.66	1.55	1.63
2353	NASDAQ	CXDO	Tue, May 30, 2023	1.75	1.75	1.56	1.56
2352	NASDAQ	CXDO	Fri, May 26, 2023	1.71	1.73	1.67	1.71
2351	NASDAQ	CXDO	Thu, May 25, 2023	1.75	1.80	1.69	1.71
2350	NASDAQ	CXDO	Wed, May 24, 2023	1.74	1.82	1.69	1.74
2349	NASDAQ	CXDO	Tue, May 23, 2023	1.81	1.83	1.73	1.74
2348	NASDAQ	CXDO	Mon, May 22, 2023	1.96	1.97	1.78	1.80
2347	NASDAQ	CXDO	Fri, May 19, 2023	1.67	2.01	1.67	1.97
2346	NASDAQ	CXDO	Thu, May 18, 2023	1.53	1.67	1.53	1.66
2345	NASDAQ	CXDO	Wed, May 17, 2023	1.51	1.59	1.38	1.54
2344	NASDAQ	CXDO	Tue, May 16, 2023	1.31	1.53	1.28	1.51
2343	NASDAQ	CXDO	Mon, May 15, 2023	1.43	1.44	1.24	1.33
2342	NASDAQ	CXDO	Fri, May 12, 2023	1.45	1.60	1.38	1.40
2341	NASDAQ	CXDO	Thu, May 11, 2023	1.45	1.50	1.42	1.50
2340	NASDAQ	CXDO	Wed, May 10, 2023	1.58	1.63	1.41	1.41
2339	NASDAQ	CXDO	Tue, May 9, 2023	1.59	1.59	1.42	1.54
2338	NASDAQ	CXDO	Mon, May 8, 2023	1.66	1.73	1.53	1.56
2337	NASDAQ	CXDO	Fri, May 5, 2023	1.53	1.69	1.48	1.65
2336	NASDAQ	CXDO	Thu, May 4, 2023	1.40	1.53	1.33	1.51
2335	NASDAQ	CXDO	Wed, May 3, 2023	1.32	1.46	1.28	1.35
2334	NASDAQ	CXDO	Tue, May 2, 2023	1.32	1.45	1.32	1.35
2333	NASDAQ	CXDO	Mon, May 1, 2023	1.51	1.52	1.41	1.41
2332	NASDAQ	CXDO	Fri, Apr 28, 2023	1.33	1.49	1.33	1.48
2331	NASDAQ	CXDO	Thu, Apr 27, 2023	1.35	1.35	1.29	1.30
2330	NASDAQ	CXDO	Wed, Apr 26, 2023	1.40	1.40	1.28	1.28
2329	NASDAQ	CXDO	Tue, Apr 25, 2023	1.42	1.42	1.29	1.33
2328	NASDAQ	CXDO	Mon, Apr 24, 2023	1.37	1.41	1.37	1.38
2327	NASDAQ	CXDO	Fri, Apr 21, 2023	1.38	1.46	1.36	1.36
2326	NASDAQ	CXDO	Thu, Apr 20, 2023	1.42	1.45	1.36	1.38
2325	NASDAQ	CXDO	Wed, Apr 19, 2023	1.46	1.47	1.41	1.47
2324	NASDAQ	CXDO	Tue, Apr 18, 2023	1.52	1.54	1.44	1.46
2323	NASDAQ	CXDO	Mon, Apr 17, 2023	1.57	1.57	1.49	1.50
2322	NASDAQ	CXDO	Fri, Apr 14, 2023	1.56	1.58	1.53	1.57
2321	NASDAQ	CXDO	Thu, Apr 13, 2023	1.49	1.53	1.49	1.53
2320	NASDAQ	CXDO	Wed, Apr 12, 2023	1.58	1.58	1.48	1.48
2319	NASDAQ	CXDO	Tue, Apr 11, 2023	1.56	1.66	1.52	1.57
2318	NASDAQ	CXDO	Mon, Apr 10, 2023	1.59	1.66	1.52	1.60
2317	NASDAQ	CXDO	Thu, Apr 6, 2023	1.55	1.57	1.51	1.52
2316	NASDAQ	CXDO	Wed, Apr 5, 2023	1.55	1.63	1.51	1.56
2315	NASDAQ	CXDO	Tue, Apr 4, 2023	1.64	1.64	1.55	1.55
2314	NASDAQ	CXDO	Mon, Apr 3, 2023	1.61	1.68	1.60	1.60
2313	NASDAQ	CXDO	Fri, Mar 31, 2023	1.62	1.65	1.58	1.65
2312	NASDAQ	CXDO	Thu, Mar 30, 2023	1.61	1.66	1.54	1.56
2311	NASDAQ	CXDO	Wed, Mar 29, 2023	1.60	1.64	1.58	1.58
2310	NASDAQ	CXDO	Tue, Mar 28, 2023	1.61	1.67	1.58	1.58
2309	NASDAQ	CXDO	Mon, Mar 27, 2023	1.67	1.67	1.58	1.61
2308	NASDAQ	CXDO	Fri, Mar 24, 2023	1.61	1.63	1.58	1.63
2307	NASDAQ	CXDO	Thu, Mar 23, 2023	1.69	1.71	1.58	1.60
2306	NASDAQ	CXDO	Wed, Mar 22, 2023	1.75	1.77	1.65	1.69
2305	NASDAQ	CXDO	Tue, Mar 21, 2023	1.73	1.89	1.68	1.76
2304	NASDAQ	CXDO	Mon, Mar 20, 2023	1.84	1.88	1.68	1.77
2303	NASDAQ	CXDO	Fri, Mar 17, 2023	1.85	1.96	1.77	1.93
2302	NASDAQ	CXDO	Thu, Mar 16, 2023	1.80	1.90	1.70	1.85
2301	NASDAQ	CXDO	Wed, Mar 15, 2023	1.94	2.00	1.76	1.87
2300	NASDAQ	CXDO	Tue, Mar 14, 2023	1.88	1.90	1.88	1.88
2299	NASDAQ	CXDO	Mon, Mar 13, 2023	1.80	1.90	1.80	1.80
2298	NASDAQ	CXDO	Fri, Mar 10, 2023	1.86	1.86	1.73	1.84
2297	NASDAQ	CXDO	Thu, Mar 9, 2023	1.85	1.92	1.81	1.81
2296	NASDAQ	CXDO	Wed, Mar 8, 2023	1.87	1.88	1.83	1.87
2295	NASDAQ	CXDO	Tue, Mar 7, 2023	1.86	1.89	1.81	1.81
2294	NASDAQ	CXDO	Mon, Mar 6, 2023	1.99	1.99	1.89	1.93
2293	NASDAQ	CXDO	Fri, Mar 3, 2023	1.91	1.93	1.86	1.90
2292	NASDAQ	CXDO	Thu, Mar 2, 2023	1.87	1.95	1.79	1.85
2291	NASDAQ	CXDO	Wed, Mar 1, 2023	1.98	2.02	1.91	1.93
2290	NASDAQ	CXDO	Tue, Feb 28, 2023	1.87	2.15	1.82	2.00
2289	NASDAQ	CXDO	Mon, Feb 27, 2023	2.07	2.07	1.83	1.87
2288	NASDAQ	CXDO	Fri, Feb 24, 2023	1.97	1.99	1.94	1.94
2287	NASDAQ	CXDO	Thu, Feb 23, 2023	1.95	2.00	1.94	1.97
2286	NASDAQ	CXDO	Wed, Feb 22, 2023	1.99	2.07	1.93	1.93
2285	NASDAQ	CXDO	Tue, Feb 21, 2023	2.08	2.08	1.93	1.95
2284	NASDAQ	CXDO	Fri, Feb 17, 2023	2.05	2.10	1.98	1.99
2283	NASDAQ	CXDO	Thu, Feb 16, 2023	2.08	2.08	2.00	2.00
2282	NASDAQ	CXDO	Wed, Feb 15, 2023	1.98	2.04	1.91	1.99
2281	NASDAQ	CXDO	Tue, Feb 14, 2023	1.80	1.99	1.80	1.85
2280	NASDAQ	CXDO	Mon, Feb 13, 2023	1.85	1.85	1.80	1.80
2279	NASDAQ	CXDO	Fri, Feb 10, 2023	1.98	1.98	1.80	1.84
2278	NASDAQ	CXDO	Thu, Feb 9, 2023	1.86	1.98	1.84	1.85
2277	NASDAQ	CXDO	Wed, Feb 8, 2023	1.83	1.85	1.79	1.79
2276	NASDAQ	CXDO	Tue, Feb 7, 2023	1.75	1.83	1.75	1.79
2275	NASDAQ	CXDO	Mon, Feb 6, 2023	1.84	1.84	1.75	1.75
2274	NASDAQ	CXDO	Fri, Feb 3, 2023	1.78	1.87	1.75	1.76
2273	NASDAQ	CXDO	Thu, Feb 2, 2023	1.96	1.96	1.73	1.78
2272	NASDAQ	CXDO	Wed, Feb 1, 2023	1.90	1.94	1.82	1.82
2271	NASDAQ	CXDO	Tue, Jan 31, 2023	1.83	1.83	1.76	1.81
2270	NASDAQ	CXDO	Mon, Jan 30, 2023	1.85	1.89	1.82	1.82
2269	NASDAQ	CXDO	Fri, Jan 27, 2023	1.83	1.84	1.78	1.83
2268	NASDAQ	CXDO	Thu, Jan 26, 2023	1.78	1.84	1.78	1.81
2267	NASDAQ	CXDO	Wed, Jan 25, 2023	1.79	1.81	1.77	1.77
2266	NASDAQ	CXDO	Tue, Jan 24, 2023	1.80	1.84	1.79	1.80
2265	NASDAQ	CXDO	Mon, Jan 23, 2023	1.80	1.84	1.75	1.83
2264	NASDAQ	CXDO	Fri, Jan 20, 2023	1.80	1.82	1.75	1.76
2263	NASDAQ	CXDO	Thu, Jan 19, 2023	1.89	1.97	1.78	1.79
2262	NASDAQ	CXDO	Wed, Jan 18, 2023	1.96	1.99	1.75	1.80
2261	NASDAQ	CXDO	Tue, Jan 17, 2023	1.97	2.00	1.90	2.00
2260	NASDAQ	CXDO	Fri, Jan 13, 2023	1.97	1.97	1.82	1.97
2259	NASDAQ	CXDO	Thu, Jan 12, 2023	1.96	1.99	1.86	1.86
2258	NASDAQ	CXDO	Wed, Jan 11, 2023	1.95	1.99	1.84	1.86
2257	NASDAQ	CXDO	Tue, Jan 10, 2023	2.00	2.00	1.91	1.96
2256	NASDAQ	CXDO	Mon, Jan 9, 2023	1.99	2.00	1.92	1.92
2255	NASDAQ	CXDO	Fri, Jan 6, 2023	2.00	2.00	1.96	2.00
2254	NASDAQ	CXDO	Thu, Jan 5, 2023	1.96	2.00	1.96	2.00
2253	NASDAQ	CXDO	Wed, Jan 4, 2023	1.95	1.98	1.92	1.98
2252	NASDAQ	CXDO	Tue, Jan 3, 2023	1.98	2.00	1.93	2.00
2251	NASDAQ	CXDO	Fri, Dec 30, 2022	1.88	1.90	1.78	1.90
2250	NASDAQ	CXDO	Thu, Dec 29, 2022	1.76	1.83	1.75	1.81
2249	NASDAQ	CXDO	Wed, Dec 28, 2022	1.69	1.78	1.69	1.73
2248	NASDAQ	CXDO	Tue, Dec 27, 2022	1.76	1.81	1.61	1.68
2247	NASDAQ	CXDO	Fri, Dec 23, 2022	1.75	1.81	1.71	1.77
2246	NASDAQ	CXDO	Thu, Dec 22, 2022	1.70	1.79	1.63	1.79
2245	NASDAQ	CXDO	Wed, Dec 21, 2022	1.82	2.01	1.64	1.69
2244	NASDAQ	CXDO	Tue, Dec 20, 2022	1.83	1.92	1.65	1.87
2243	NASDAQ	CXDO	Mon, Dec 19, 2022	1.75	1.88	1.75	1.79
2242	NASDAQ	CXDO	Fri, Dec 16, 2022	2.02	2.02	1.71	1.80
2241	NASDAQ	CXDO	Thu, Dec 15, 2022	1.95	2.08	1.95	1.98
2240	NASDAQ	CXDO	Wed, Dec 14, 2022	2.00	2.01	1.97	1.99
2239	NASDAQ	CXDO	Tue, Dec 13, 2022	2.00	2.09	1.99	2.00
2238	NASDAQ	CXDO	Mon, Dec 12, 2022	1.94	2.07	1.94	2.03
2237	NASDAQ	CXDO	Fri, Dec 9, 2022	1.94	2.05	1.94	1.96
2236	NASDAQ	CXDO	Thu, Dec 8, 2022	1.90	2.10	1.85	1.88
2235	NASDAQ	CXDO	Wed, Dec 7, 2022	2.05	2.05	1.89	1.90
2234	NASDAQ	CXDO	Tue, Dec 6, 2022	2.05	2.18	1.95	1.95
2233	NASDAQ	CXDO	Mon, Dec 5, 2022	2.07	2.08	2.06	2.06
2232	NASDAQ	CXDO	Fri, Dec 2, 2022	2.13	2.16	2.07	2.10
2231	NASDAQ	CXDO	Thu, Dec 1, 2022	2.11	2.21	2.05	2.16
2230	NASDAQ	CXDO	Wed, Nov 30, 2022	2.26	2.26	2.08	2.09
2229	NASDAQ	CXDO	Tue, Nov 29, 2022	2.27	2.28	2.16	2.22
2228	NASDAQ	CXDO	Mon, Nov 28, 2022	2.12	2.19	2.05	2.15
2227	NASDAQ	CXDO	Fri, Nov 25, 2022	2.15	2.15	2.12	2.12
2226	NASDAQ	CXDO	Wed, Nov 23, 2022	2.08	2.12	2.05	2.06
2225	NASDAQ	CXDO	Tue, Nov 22, 2022	2.10	2.10	2.03	2.07
2224	NASDAQ	CXDO	Mon, Nov 21, 2022	2.08	2.12	2.08	2.10
2223	NASDAQ	CXDO	Fri, Nov 18, 2022	2.17	2.17	2.10	2.10
2222	NASDAQ	CXDO	Thu, Nov 17, 2022	2.23	2.23	2.07	2.13
2221	NASDAQ	CXDO	Wed, Nov 16, 2022	2.26	2.26	2.20	2.25
2220	NASDAQ	CXDO	Tue, Nov 15, 2022	2.30	2.39	2.17	2.25
2219	NASDAQ	CXDO	Mon, Nov 14, 2022	2.31	2.47	2.31	2.31
2218	NASDAQ	CXDO	Fri, Nov 11, 2022	2.43	2.49	2.31	2.35
2217	NASDAQ	CXDO	Thu, Nov 10, 2022	2.26	2.37	2.26	2.30
2216	NASDAQ	CXDO	Wed, Nov 9, 2022	2.34	2.46	2.18	2.18
2215	NASDAQ	CXDO	Tue, Nov 8, 2022	2.66	2.66	2.32	2.43
2214	NASDAQ	CXDO	Mon, Nov 7, 2022	2.68	2.68	2.50	2.54
2213	NASDAQ	CXDO	Fri, Nov 4, 2022	2.61	2.64	2.60	2.64
2212	NASDAQ	CXDO	Thu, Nov 3, 2022	2.63	2.63	2.46	2.48
2211	NASDAQ	CXDO	Wed, Nov 2, 2022	2.54	2.63	2.46	2.58
2210	NASDAQ	CXDO	Tue, Nov 1, 2022	2.52	2.52	2.42	2.46
2209	NASDAQ	CXDO	Mon, Oct 31, 2022	2.54	2.59	2.53	2.57
2208	NASDAQ	CXDO	Fri, Oct 28, 2022	2.47	2.59	2.47	2.50
2207	NASDAQ	CXDO	Thu, Oct 27, 2022	2.59	2.59	2.46	2.53
2206	NASDAQ	CXDO	Wed, Oct 26, 2022	2.53	2.56	2.46	2.55
2205	NASDAQ	CXDO	Tue, Oct 25, 2022	2.69	2.69	2.41	2.53
2204	NASDAQ	CXDO	Mon, Oct 24, 2022	2.75	2.75	2.60	2.72
2203	NASDAQ	CXDO	Fri, Oct 21, 2022	2.55	2.83	2.55	2.75
2202	NASDAQ	CXDO	Thu, Oct 20, 2022	2.46	2.65	2.46	2.53
2201	NASDAQ	CXDO	Wed, Oct 19, 2022	2.54	2.54	2.50	2.51
2200	NASDAQ	CXDO	Tue, Oct 18, 2022	2.33	2.64	2.31	2.38
2199	NASDAQ	CXDO	Mon, Oct 17, 2022	2.35	2.35	2.32	2.33
2198	NASDAQ	CXDO	Fri, Oct 14, 2022	2.32	2.33	2.25	2.31
2197	NASDAQ	CXDO	Thu, Oct 13, 2022	2.27	2.35	2.25	2.29
2196	NASDAQ	CXDO	Wed, Oct 12, 2022	2.29	2.33	2.28	2.30
2195	NASDAQ	CXDO	Tue, Oct 11, 2022	2.54	2.55	2.22	2.27
2194	NASDAQ	CXDO	Mon, Oct 10, 2022	2.49	2.59	2.40	2.59
2193	NASDAQ	CXDO	Fri, Oct 7, 2022	2.60	2.77	2.44	2.61
2192	NASDAQ	CXDO	Thu, Oct 6, 2022	2.52	2.59	2.48	2.48
2191	NASDAQ	CXDO	Wed, Oct 5, 2022	2.56	2.59	2.36	2.49
2190	NASDAQ	CXDO	Tue, Oct 4, 2022	2.53	2.55	2.42	2.44
2189	NASDAQ	CXDO	Mon, Oct 3, 2022	2.40	2.52	2.34	2.49
2188	NASDAQ	CXDO	Fri, Sep 30, 2022	2.51	2.52	2.37	2.40
2187	NASDAQ	CXDO	Thu, Sep 29, 2022	2.54	2.54	2.37	2.48
2186	NASDAQ	CXDO	Wed, Sep 28, 2022	2.36	2.57	2.36	2.50
2185	NASDAQ	CXDO	Tue, Sep 27, 2022	2.45	2.45	2.30	2.36
2184	NASDAQ	CXDO	Mon, Sep 26, 2022	2.35	2.52	2.23	2.32
2183	NASDAQ	CXDO	Fri, Sep 23, 2022	2.52	2.66	2.35	2.35
2182	NASDAQ	CXDO	Thu, Sep 22, 2022	2.60	2.69	2.52	2.52
2181	NASDAQ	CXDO	Wed, Sep 21, 2022	2.57	2.73	2.57	2.65
2180	NASDAQ	CXDO	Tue, Sep 20, 2022	2.78	2.78	2.56	2.63
2179	NASDAQ	CXDO	Mon, Sep 19, 2022	2.72	2.80	2.61	2.79
2178	NASDAQ	CXDO	Fri, Sep 16, 2022	2.79	2.87	2.67	2.84
2177	NASDAQ	CXDO	Thu, Sep 15, 2022	2.73	2.79	2.67	2.72
2176	NASDAQ	CXDO	Wed, Sep 14, 2022	2.87	2.87	2.67	2.68
2175	NASDAQ	CXDO	Tue, Sep 13, 2022	2.79	2.85	2.66	2.67
2174	NASDAQ	CXDO	Mon, Sep 12, 2022	2.91	2.97	2.81	2.82
2173	NASDAQ	CXDO	Fri, Sep 9, 2022	2.72	3.04	2.72	2.98
2172	NASDAQ	CXDO	Thu, Sep 8, 2022	2.82	2.82	2.66	2.77
2171	NASDAQ	CXDO	Wed, Sep 7, 2022	2.73	2.90	2.62	2.84
2170	NASDAQ	CXDO	Tue, Sep 6, 2022	2.86	2.86	2.55	2.60
2169	NASDAQ	CXDO	Fri, Sep 2, 2022	2.70	2.77	2.64	2.77
2168	NASDAQ	CXDO	Thu, Sep 1, 2022	2.70	2.76	2.58	2.67
2167	NASDAQ	CXDO	Wed, Aug 31, 2022	2.84	2.97	2.76	2.84
2166	NASDAQ	CXDO	Tue, Aug 30, 2022	2.85	2.85	2.65	2.70
2165	NASDAQ	CXDO	Mon, Aug 29, 2022	2.81	2.88	2.80	2.81
2164	NASDAQ	CXDO	Fri, Aug 26, 2022	3.00	3.11	2.83	2.88
2163	NASDAQ	CXDO	Thu, Aug 25, 2022	2.96	3.12	2.96	3.00
2162	NASDAQ	CXDO	Wed, Aug 24, 2022	2.94	3.13	2.92	3.10
2161	NASDAQ	CXDO	Tue, Aug 23, 2022	2.96	2.96	2.79	2.82
2160	NASDAQ	CXDO	Mon, Aug 22, 2022	2.99	3.11	2.78	2.83
2159	NASDAQ	CXDO	Fri, Aug 19, 2022	3.05	3.10	2.99	3.10
2158	NASDAQ	CXDO	Thu, Aug 18, 2022	2.99	3.15	2.99	3.09
2157	NASDAQ	CXDO	Wed, Aug 17, 2022	3.10	3.13	2.99	3.05
2156	NASDAQ	CXDO	Tue, Aug 16, 2022	3.18	3.22	2.99	3.05
2155	NASDAQ	CXDO	Mon, Aug 15, 2022	3.10	3.23	3.10	3.16
2154	NASDAQ	CXDO	Fri, Aug 12, 2022	3.05	3.28	3.00	3.14
2153	NASDAQ	CXDO	Thu, Aug 11, 2022	3.13	3.13	2.98	3.05
2152	NASDAQ	CXDO	Wed, Aug 10, 2022	2.73	3.13	2.73	2.96
2151	NASDAQ	CXDO	Tue, Aug 9, 2022	2.90	2.90	2.71	2.76
2150	NASDAQ	CXDO	Mon, Aug 8, 2022	2.70	2.88	2.62	2.81
2149	NASDAQ	CXDO	Fri, Aug 5, 2022	2.74	2.84	2.70	2.70
2148	NASDAQ	CXDO	Thu, Aug 4, 2022	2.92	2.92	2.73	2.80
2147	NASDAQ	CXDO	Wed, Aug 3, 2022	2.71	2.90	2.70	2.79
2146	NASDAQ	CXDO	Tue, Aug 2, 2022	2.66	2.71	2.62	2.65
2145	NASDAQ	CXDO	Mon, Aug 1, 2022	2.67	2.73	2.66	2.71
2144	NASDAQ	CXDO	Fri, Jul 29, 2022	2.61	2.74	2.49	2.64
2143	NASDAQ	CXDO	Thu, Jul 28, 2022	2.70	2.75	2.50	2.62
2142	NASDAQ	CXDO	Wed, Jul 27, 2022	2.90	2.90	2.62	2.67
2141	NASDAQ	CXDO	Tue, Jul 26, 2022	2.82	2.84	2.69	2.74
2140	NASDAQ	CXDO	Mon, Jul 25, 2022	2.80	2.94	2.80	2.83
2139	NASDAQ	CXDO	Fri, Jul 22, 2022	2.98	2.98	2.77	2.82
2138	NASDAQ	CXDO	Thu, Jul 21, 2022	3.00	3.00	2.85	2.87
2137	NASDAQ	CXDO	Wed, Jul 20, 2022	2.93	3.06	2.88	3.01
2136	NASDAQ	CXDO	Tue, Jul 19, 2022	2.95	3.05	2.87	3.00
2135	NASDAQ	CXDO	Mon, Jul 18, 2022	3.05	3.15	2.90	3.00
2134	NASDAQ	CXDO	Fri, Jul 15, 2022	3.01	3.05	2.92	3.02
2133	NASDAQ	CXDO	Thu, Jul 14, 2022	2.89	3.05	2.86	2.99
2132	NASDAQ	CXDO	Wed, Jul 13, 2022	2.85	3.02	2.81	3.02
2131	NASDAQ	CXDO	Tue, Jul 12, 2022	2.92	2.99	2.85	2.92
2130	NASDAQ	CXDO	Mon, Jul 11, 2022	3.18	3.18	2.95	3.00
2129	NASDAQ	CXDO	Fri, Jul 8, 2022	3.04	3.16	2.90	3.16
2128	NASDAQ	CXDO	Thu, Jul 7, 2022	3.07	3.19	2.87	3.00
2127	NASDAQ	CXDO	Wed, Jul 6, 2022	3.10	3.19	3.04	3.12
2126	NASDAQ	CXDO	Tue, Jul 5, 2022	3.07	3.11	2.77	3.01
2125	NASDAQ	CXDO	Fri, Jul 1, 2022	3.10	3.10	2.87	3.05
2124	NASDAQ	CXDO	Thu, Jun 30, 2022	2.92	3.15	2.80	3.10
2123	NASDAQ	CXDO	Wed, Jun 29, 2022	2.92	3.00	2.87	2.96
2122	NASDAQ	CXDO	Tue, Jun 28, 2022	3.25	3.25	2.97	3.00
2121	NASDAQ	CXDO	Mon, Jun 27, 2022	3.03	3.24	3.02	3.20
2120	NASDAQ	CXDO	Fri, Jun 24, 2022	3.15	3.21	3.03	3.15
2119	NASDAQ	CXDO	Thu, Jun 23, 2022	3.19	3.19	3.02	3.12
2118	NASDAQ	CXDO	Wed, Jun 22, 2022	3.04	3.18	2.83	3.12
2117	NASDAQ	CXDO	Tue, Jun 21, 2022	3.20	3.35	2.92	3.02
2116	NASDAQ	CXDO	Fri, Jun 17, 2022	2.61	3.23	2.61	3.23
2115	NASDAQ	CXDO	Thu, Jun 16, 2022	2.75	2.97	2.53	2.69
2114	NASDAQ	CXDO	Wed, Jun 15, 2022	2.44	2.84	2.43	2.72
2113	NASDAQ	CXDO	Tue, Jun 14, 2022	2.66	2.81	2.34	2.42
2112	NASDAQ	CXDO	Mon, Jun 13, 2022	2.77	2.88	2.50	2.52
2111	NASDAQ	CXDO	Fri, Jun 10, 2022	2.82	2.93	2.66	2.67
2110	NASDAQ	CXDO	Thu, Jun 9, 2022	3.00	3.00	2.73	2.75
2109	NASDAQ	CXDO	Wed, Jun 8, 2022	2.92	3.20	2.75	2.88
2108	NASDAQ	CXDO	Tue, Jun 7, 2022	2.95	3.02	2.80	2.88
2107	NASDAQ	CXDO	Mon, Jun 6, 2022	3.06	3.06	2.83	2.87
2106	NASDAQ	CXDO	Fri, Jun 3, 2022	2.91	3.08	2.89	3.00
2105	NASDAQ	CXDO	Thu, Jun 2, 2022	2.79	3.00	2.77	2.89
2104	NASDAQ	CXDO	Wed, Jun 1, 2022	3.00	3.00	2.82	2.83
2103	NASDAQ	CXDO	Tue, May 31, 2022	3.08	3.08	2.99	3.00
2102	NASDAQ	CXDO	Fri, May 27, 2022	3.02	3.07	3.01	3.04
2101	NASDAQ	CXDO	Thu, May 26, 2022	2.80	3.00	2.76	2.96
2100	NASDAQ	CXDO	Wed, May 25, 2022	3.00	3.03	2.75	2.81
2099	NASDAQ	CXDO	Tue, May 24, 2022	3.03	3.03	2.95	3.00
2098	NASDAQ	CXDO	Mon, May 23, 2022	3.07	3.10	3.03	3.09
2097	NASDAQ	CXDO	Fri, May 20, 2022	3.14	3.21	3.02	3.03
2096	NASDAQ	CXDO	Thu, May 19, 2022	3.19	3.21	2.95	3.07
2095	NASDAQ	CXDO	Wed, May 18, 2022	3.15	3.19	2.97	3.07
2094	NASDAQ	CXDO	Tue, May 17, 2022	3.00	3.06	2.62	3.00
2093	NASDAQ	CXDO	Mon, May 16, 2022	2.51	3.04	2.49	2.99
2092	NASDAQ	CXDO	Fri, May 13, 2022	2.10	2.50	2.10	2.41
2091	NASDAQ	CXDO	Thu, May 12, 2022	2.46	2.49	2.32	2.49
2090	NASDAQ	CXDO	Wed, May 11, 2022	2.13	2.37	2.10	2.25
2089	NASDAQ	CXDO	Tue, May 10, 2022	2.36	2.36	2.10	2.17
2088	NASDAQ	CXDO	Mon, May 9, 2022	2.52	2.61	2.41	2.41
2087	NASDAQ	CXDO	Fri, May 6, 2022	2.60	2.63	2.56	2.62
2086	NASDAQ	CXDO	Thu, May 5, 2022	2.65	2.65	2.50	2.64
2085	NASDAQ	CXDO	Wed, May 4, 2022	2.96	2.96	2.60	2.62
2084	NASDAQ	CXDO	Tue, May 3, 2022	2.77	3.11	2.67	2.92
2083	NASDAQ	CXDO	Mon, May 2, 2022	2.82	2.82	2.70	2.70
2082	NASDAQ	CXDO	Fri, Apr 29, 2022	2.82	2.89	2.82	2.86
2081	NASDAQ	CXDO	Thu, Apr 28, 2022	2.75	2.85	2.67	2.83
2080	NASDAQ	CXDO	Wed, Apr 27, 2022	2.88	2.88	2.65	2.65
2079	NASDAQ	CXDO	Tue, Apr 26, 2022	3.00	3.07	2.80	2.82
2078	NASDAQ	CXDO	Mon, Apr 25, 2022	3.00	3.05	3.00	3.00
2077	NASDAQ	CXDO	Fri, Apr 22, 2022	3.17	3.64	3.05	3.07
2076	NASDAQ	CXDO	Thu, Apr 21, 2022	3.03	3.20	3.03	3.11
2075	NASDAQ	CXDO	Wed, Apr 20, 2022	3.01	3.14	3.00	3.08
2074	NASDAQ	CXDO	Tue, Apr 19, 2022	3.00	3.06	3.00	3.01
2073	NASDAQ	CXDO	Mon, Apr 18, 2022	3.16	3.16	3.00	3.02
2072	NASDAQ	CXDO	Thu, Apr 14, 2022	3.15	3.22	3.02	3.07
2071	NASDAQ	CXDO	Wed, Apr 13, 2022	3.14	3.25	3.05	3.07
2070	NASDAQ	CXDO	Tue, Apr 12, 2022	3.19	3.21	3.11	3.21
2069	NASDAQ	CXDO	Mon, Apr 11, 2022	3.22	3.30	3.10	3.16
2068	NASDAQ	CXDO	Fri, Apr 8, 2022	3.24	3.31	3.17	3.25
2067	NASDAQ	CXDO	Thu, Apr 7, 2022	3.28	3.29	3.15	3.18
2066	NASDAQ	CXDO	Wed, Apr 6, 2022	3.50	3.50	3.30	3.30
2065	NASDAQ	CXDO	Tue, Apr 5, 2022	3.53	3.55	3.46	3.50
2064	NASDAQ	CXDO	Mon, Apr 4, 2022	3.55	3.58	3.50	3.58
2063	NASDAQ	CXDO	Fri, Apr 1, 2022	3.69	3.71	3.48	3.50
2062	NASDAQ	CXDO	Thu, Mar 31, 2022	3.60	3.63	3.55	3.63
2061	NASDAQ	CXDO	Wed, Mar 30, 2022	3.76	3.76	3.60	3.64
2060	NASDAQ	CXDO	Tue, Mar 29, 2022	3.63	3.79	3.61	3.71
2059	NASDAQ	CXDO	Mon, Mar 28, 2022	3.79	3.79	3.61	3.65
2058	NASDAQ	CXDO	Fri, Mar 25, 2022	3.82	3.84	3.70	3.76
2057	NASDAQ	CXDO	Thu, Mar 24, 2022	3.89	3.94	3.75	3.81
2056	NASDAQ	CXDO	Wed, Mar 23, 2022	3.99	4.00	3.83	3.87
2055	NASDAQ	CXDO	Tue, Mar 22, 2022	4.28	4.28	3.83	3.84
2054	NASDAQ	CXDO	Mon, Mar 21, 2022	4.15	4.36	4.06	4.35
2053	NASDAQ	CXDO	Fri, Mar 18, 2022	3.96	4.13	3.96	4.11
2052	NASDAQ	CXDO	Thu, Mar 17, 2022	3.85	4.02	3.85	4.00
2051	NASDAQ	CXDO	Wed, Mar 16, 2022	3.65	4.12	3.65	3.94
2050	NASDAQ	CXDO	Tue, Mar 15, 2022	3.81	3.81	3.62	3.67
2049	NASDAQ	CXDO	Mon, Mar 14, 2022	3.87	3.90	3.79	3.84
2048	NASDAQ	CXDO	Fri, Mar 11, 2022	3.99	4.00	3.79	3.90
2047	NASDAQ	CXDO	Thu, Mar 10, 2022	3.91	3.98	3.91	3.98
2046	NASDAQ	CXDO	Wed, Mar 9, 2022	3.90	3.94	3.81	3.94
2045	NASDAQ	CXDO	Tue, Mar 8, 2022	3.90	3.90	3.62	3.86
2044	NASDAQ	CXDO	Mon, Mar 7, 2022	4.00	4.03	3.73	3.84
2043	NASDAQ	CXDO	Fri, Mar 4, 2022	4.12	4.12	3.95	4.03
2042	NASDAQ	CXDO	Thu, Mar 3, 2022	4.14	4.28	3.95	3.99
2041	NASDAQ	CXDO	Wed, Mar 2, 2022	4.32	4.39	3.93	4.11
2040	NASDAQ	CXDO	Tue, Mar 1, 2022	4.27	4.45	4.24	4.32
2039	NASDAQ	CXDO	Mon, Feb 28, 2022	4.23	4.48	4.23	4.39
2038	NASDAQ	CXDO	Fri, Feb 25, 2022	4.21	4.32	4.08	4.25
2037	NASDAQ	CXDO	Thu, Feb 24, 2022	4.03	4.33	4.03	4.15
2036	NASDAQ	CXDO	Wed, Feb 23, 2022	4.26	4.49	4.06	4.24
2035	NASDAQ	CXDO	Tue, Feb 22, 2022	4.25	4.38	4.13	4.26
2034	NASDAQ	CXDO	Fri, Feb 18, 2022	4.45	4.49	4.28	4.31
2033	NASDAQ	CXDO	Thu, Feb 17, 2022	4.34	4.45	4.25	4.40
2032	NASDAQ	CXDO	Wed, Feb 16, 2022	4.28	4.38	4.19	4.24
2031	NASDAQ	CXDO	Tue, Feb 15, 2022	4.29	4.32	4.20	4.25
2030	NASDAQ	CXDO	Mon, Feb 14, 2022	4.33	4.49	4.17	4.17
2029	NASDAQ	CXDO	Fri, Feb 11, 2022	4.40	4.48	4.30	4.35
2028	NASDAQ	CXDO	Thu, Feb 10, 2022	4.35	4.54	4.30	4.39
2027	NASDAQ	CXDO	Wed, Feb 9, 2022	4.25	4.84	4.25	4.41
2026	NASDAQ	CXDO	Tue, Feb 8, 2022	4.13	4.33	4.04	4.17
2025	NASDAQ	CXDO	Mon, Feb 7, 2022	4.25	4.42	4.11	4.17
2024	NASDAQ	CXDO	Fri, Feb 4, 2022	4.08	4.25	4.07	4.19
2023	NASDAQ	CXDO	Thu, Feb 3, 2022	4.00	4.15	4.00	4.09
2022	NASDAQ	CXDO	Wed, Feb 2, 2022	4.39	4.39	4.00	4.09
2021	NASDAQ	CXDO	Tue, Feb 1, 2022	4.02	4.36	4.01	4.31
2020	NASDAQ	CXDO	Mon, Jan 31, 2022	3.76	4.03	3.76	4.03
2019	NASDAQ	CXDO	Fri, Jan 28, 2022	3.69	3.89	3.68	3.74
2018	NASDAQ	CXDO	Thu, Jan 27, 2022	3.84	4.08	3.60	3.69
2017	NASDAQ	CXDO	Wed, Jan 26, 2022	4.20	4.23	3.88	3.91
2016	NASDAQ	CXDO	Tue, Jan 25, 2022	3.92	4.22	3.84	4.12
2015	NASDAQ	CXDO	Mon, Jan 24, 2022	4.07	4.19	3.76	3.99
2014	NASDAQ	CXDO	Fri, Jan 21, 2022	4.25	4.38	4.10	4.15
2013	NASDAQ	CXDO	Thu, Jan 20, 2022	4.29	4.38	4.20	4.29
2012	NASDAQ	CXDO	Wed, Jan 19, 2022	3.97	4.25	3.97	4.25
2011	NASDAQ	CXDO	Tue, Jan 18, 2022	4.40	4.45	3.97	4.06
2010	NASDAQ	CXDO	Fri, Jan 14, 2022	4.49	4.57	4.38	4.45
2009	NASDAQ	CXDO	Thu, Jan 13, 2022	4.36	4.58	4.36	4.40
2008	NASDAQ	CXDO	Wed, Jan 12, 2022	4.57	4.63	4.37	4.60
2007	NASDAQ	CXDO	Tue, Jan 11, 2022	4.47	4.50	4.29	4.42
2006	NASDAQ	CXDO	Mon, Jan 10, 2022	4.64	4.92	4.40	4.42
2005	NASDAQ	CXDO	Fri, Jan 7, 2022	4.74	4.89	4.68	4.76
2004	NASDAQ	CXDO	Thu, Jan 6, 2022	4.89	4.99	4.73	4.76
2003	NASDAQ	CXDO	Wed, Jan 5, 2022	5.07	5.15	4.75	4.81
2002	NASDAQ	CXDO	Tue, Jan 4, 2022	4.85	5.10	4.67	4.95
2001	NASDAQ	CXDO	Mon, Jan 3, 2022	5.00	5.18	4.72	4.82
2000	NASDAQ	CXDO	Fri, Dec 31, 2021	5.05	5.11	4.93	5.00
1999	NASDAQ	CXDO	Thu, Dec 30, 2021	4.99	5.07	4.92	4.99
1998	NASDAQ	CXDO	Wed, Dec 29, 2021	4.98	4.98	4.85	4.92
1997	NASDAQ	CXDO	Tue, Dec 28, 2021	4.83	4.99	4.74	4.97
1996	NASDAQ	CXDO	Mon, Dec 27, 2021	4.51	4.96	4.51	4.80
1995	NASDAQ	CXDO	Thu, Dec 23, 2021	4.53	4.70	4.50	4.56
1994	NASDAQ	CXDO	Wed, Dec 22, 2021	4.60	4.70	4.39	4.45
1993	NASDAQ	CXDO	Tue, Dec 21, 2021	4.68	4.69	4.53	4.60
1992	NASDAQ	CXDO	Mon, Dec 20, 2021	4.74	4.84	4.60	4.68
1991	NASDAQ	CXDO	Fri, Dec 17, 2021	4.62	4.87	4.62	4.74
1990	NASDAQ	CXDO	Thu, Dec 16, 2021	5.35	5.36	4.58	4.60
1989	NASDAQ	CXDO	Wed, Dec 15, 2021	5.20	5.51	5.20	5.21
1988	NASDAQ	CXDO	Tue, Dec 14, 2021	5.25	5.35	5.12	5.14
1987	NASDAQ	CXDO	Mon, Dec 13, 2021	5.20	5.35	5.06	5.20
1986	NASDAQ	CXDO	Fri, Dec 10, 2021	5.10	5.17	5.08	5.15
1985	NASDAQ	CXDO	Thu, Dec 9, 2021	5.00	5.19	4.88	5.14
1984	NASDAQ	CXDO	Wed, Dec 8, 2021	4.85	5.00	4.80	4.92
1983	NASDAQ	CXDO	Tue, Dec 7, 2021	4.93	5.00	4.85	4.93
1982	NASDAQ	CXDO	Mon, Dec 6, 2021	4.93	5.00	4.83	4.95
1981	NASDAQ	CXDO	Fri, Dec 3, 2021	4.77	5.01	4.77	4.94
1980	NASDAQ	CXDO	Thu, Dec 2, 2021	5.00	5.06	4.66	4.74
1979	NASDAQ	CXDO	Wed, Dec 1, 2021	5.04	5.25	4.97	5.01
1978	NASDAQ	CXDO	Tue, Nov 30, 2021	5.16	5.19	5.00	5.10
1977	NASDAQ	CXDO	Mon, Nov 29, 2021	5.45	5.45	5.07	5.10
1976	NASDAQ	CXDO	Fri, Nov 26, 2021	5.23	5.36	5.14	5.17
1975	NASDAQ	CXDO	Wed, Nov 24, 2021	4.99	5.30	4.97	5.27
1974	NASDAQ	CXDO	Tue, Nov 23, 2021	5.05	5.34	5.05	5.22
1973	NASDAQ	CXDO	Mon, Nov 22, 2021	5.36	5.36	5.01	5.19
1972	NASDAQ	CXDO	Fri, Nov 19, 2021	5.32	5.32	5.16	5.26
1971	NASDAQ	CXDO	Thu, Nov 18, 2021	5.22	5.47	5.22	5.35
1970	NASDAQ	CXDO	Wed, Nov 17, 2021	4.93	5.37	4.77	5.23
1969	NASDAQ	CXDO	Tue, Nov 16, 2021	5.30	5.30	4.93	5.00
1968	NASDAQ	CXDO	Mon, Nov 15, 2021	5.86	5.90	5.29	5.35
1967	NASDAQ	CXDO	Fri, Nov 12, 2021	5.76	6.12	5.64	5.75
1966	NASDAQ	CXDO	Thu, Nov 11, 2021	5.90	6.20	5.76	5.76
1965	NASDAQ	CXDO	Wed, Nov 10, 2021	6.00	6.00	5.64	5.88
1964	NASDAQ	CXDO	Tue, Nov 9, 2021	5.54	5.95	5.54	5.78
1963	NASDAQ	CXDO	Mon, Nov 8, 2021	5.81	5.94	5.68	5.94
1962	NASDAQ	CXDO	Fri, Nov 5, 2021	5.50	5.72	5.47	5.66
1961	NASDAQ	CXDO	Thu, Nov 4, 2021	5.41	5.60	5.41	5.47
1960	NASDAQ	CXDO	Wed, Nov 3, 2021	5.48	5.52	5.37	5.40
1959	NASDAQ	CXDO	Tue, Nov 2, 2021	5.49	5.49	5.35	5.49
1958	NASDAQ	CXDO	Mon, Nov 1, 2021	5.61	5.61	5.25	5.35
1957	NASDAQ	CXDO	Fri, Oct 29, 2021	5.64	5.90	5.41	5.52
1956	NASDAQ	CXDO	Thu, Oct 28, 2021	5.59	5.72	5.53	5.58
1955	NASDAQ	CXDO	Wed, Oct 27, 2021	5.70	5.70	5.45	5.62
1954	NASDAQ	CXDO	Tue, Oct 26, 2021	5.73	5.91	5.61	5.70
1953	NASDAQ	CXDO	Mon, Oct 25, 2021	5.97	6.00	5.85	5.87
1952	NASDAQ	CXDO	Fri, Oct 22, 2021	5.99	6.05	5.85	5.85
1951	NASDAQ	CXDO	Thu, Oct 21, 2021	5.97	6.07	5.86	6.05
1950	NASDAQ	CXDO	Wed, Oct 20, 2021	5.95	6.06	5.95	6.05
1949	NASDAQ	CXDO	Tue, Oct 19, 2021	6.05	6.05	5.97	6.05
1948	NASDAQ	CXDO	Mon, Oct 18, 2021	5.97	6.06	5.90	6.05
1947	NASDAQ	CXDO	Fri, Oct 15, 2021	5.92	5.95	5.92	5.95
1946	NASDAQ	CXDO	Thu, Oct 14, 2021	5.75	5.92	5.65	5.86
1945	NASDAQ	CXDO	Wed, Oct 13, 2021	5.52	5.86	5.52	5.86
1944	NASDAQ	CXDO	Tue, Oct 12, 2021	5.80	5.80	5.68	5.68
1943	NASDAQ	CXDO	Mon, Oct 11, 2021	5.99	6.10	5.93	5.94
1942	NASDAQ	CXDO	Fri, Oct 8, 2021	5.82	6.00	5.80	6.00
1941	NASDAQ	CXDO	Thu, Oct 7, 2021	5.80	6.03	5.80	5.87
1940	NASDAQ	CXDO	Wed, Oct 6, 2021	5.86	5.95	5.58	5.80
1939	NASDAQ	CXDO	Tue, Oct 5, 2021	5.95	6.10	5.42	5.94
1938	NASDAQ	CXDO	Mon, Oct 4, 2021	5.92	6.01	5.90	6.01
1937	NASDAQ	CXDO	Fri, Oct 1, 2021	6.00	6.15	5.87	6.00
1936	NASDAQ	CXDO	Thu, Sep 30, 2021	5.85	6.02	5.85	5.99
1935	NASDAQ	CXDO	Wed, Sep 29, 2021	5.81	5.90	5.81	5.90
1934	NASDAQ	CXDO	Tue, Sep 28, 2021	6.22	6.30	5.86	5.87
1933	NASDAQ	CXDO	Mon, Sep 27, 2021	5.69	5.81	5.50	5.79
1932	NASDAQ	CXDO	Fri, Sep 24, 2021	5.75	5.75	5.62	5.70
1931	NASDAQ	CXDO	Thu, Sep 23, 2021	5.76	5.86	5.65	5.79
1930	NASDAQ	CXDO	Wed, Sep 22, 2021	5.52	5.76	5.46	5.74
1929	NASDAQ	CXDO	Tue, Sep 21, 2021	5.57	5.71	5.50	5.52
1928	NASDAQ	CXDO	Mon, Sep 20, 2021	5.60	5.64	5.35	5.47
1927	NASDAQ	CXDO	Fri, Sep 17, 2021	5.86	5.87	5.46	5.46
1926	NASDAQ	CXDO	Thu, Sep 16, 2021	5.72	5.98	5.72	5.76
1925	NASDAQ	CXDO	Wed, Sep 15, 2021	5.86	5.88	5.60	5.71
1924	NASDAQ	CXDO	Tue, Sep 14, 2021	5.85	5.86	5.75	5.75
1923	NASDAQ	CXDO	Mon, Sep 13, 2021	5.81	6.00	5.81	5.91
1922	NASDAQ	CXDO	Fri, Sep 10, 2021	6.05	6.05	5.82	5.86
1921	NASDAQ	CXDO	Thu, Sep 9, 2021	5.89	6.00	5.83	6.00
1920	NASDAQ	CXDO	Wed, Sep 8, 2021	6.02	6.02	5.76	5.80
1919	NASDAQ	CXDO	Tue, Sep 7, 2021	6.04	6.04	5.81	5.96
1918	NASDAQ	CXDO	Fri, Sep 3, 2021	6.05	6.05	5.99	6.01
1917	NASDAQ	CXDO	Thu, Sep 2, 2021	6.02	6.08	6.00	6.05
1916	NASDAQ	CXDO	Wed, Sep 1, 2021	5.95	6.10	5.95	5.96
1915	NASDAQ	CXDO	Tue, Aug 31, 2021	6.06	6.06	5.90	5.90
1914	NASDAQ	CXDO	Mon, Aug 30, 2021	5.96	5.99	5.82	5.91
1913	NASDAQ	CXDO	Fri, Aug 27, 2021	5.98	6.05	5.88	5.89
1912	NASDAQ	CXDO	Thu, Aug 26, 2021	6.03	6.05	5.83	6.03
1911	NASDAQ	CXDO	Wed, Aug 25, 2021	5.95	6.04	5.83	5.98
1910	NASDAQ	CXDO	Tue, Aug 24, 2021	5.93	6.02	5.82	5.96
1909	NASDAQ	CXDO	Mon, Aug 23, 2021	5.86	5.94	5.79	5.91
1908	NASDAQ	CXDO	Fri, Aug 20, 2021	5.54	5.89	5.54	5.86
1907	NASDAQ	CXDO	Thu, Aug 19, 2021	5.85	5.85	5.58	5.58
1906	NASDAQ	CXDO	Wed, Aug 18, 2021	5.53	5.73	5.53	5.63
1905	NASDAQ	CXDO	Tue, Aug 17, 2021	5.46	5.75	5.46	5.54
1904	NASDAQ	CXDO	Mon, Aug 16, 2021	6.11	6.11	5.50	5.54
1903	NASDAQ	CXDO	Fri, Aug 13, 2021	6.15	6.34	5.94	6.00
1902	NASDAQ	CXDO	Thu, Aug 12, 2021	6.21	6.41	6.13	6.21
1901	NASDAQ	CXDO	Wed, Aug 11, 2021	7.00	7.00	6.16	6.20
1900	NASDAQ	CXDO	Tue, Aug 10, 2021	6.58	7.20	6.48	7.00
1899	NASDAQ	CXDO	Mon, Aug 9, 2021	5.99	6.71	5.99	6.49
1898	NASDAQ	CXDO	Fri, Aug 6, 2021	6.02	6.15	5.78	6.05
1897	NASDAQ	CXDO	Thu, Aug 5, 2021	6.38	6.38	5.75	6.03
1896	NASDAQ	CXDO	Wed, Aug 4, 2021	6.23	6.48	6.15	6.28
1895	NASDAQ	CXDO	Tue, Aug 3, 2021	6.09	6.31	6.05	6.31
1894	NASDAQ	CXDO	Mon, Aug 2, 2021	5.98	6.24	5.98	6.06
1893	NASDAQ	CXDO	Fri, Jul 30, 2021	6.07	6.21	6.00	6.00
1892	NASDAQ	CXDO	Thu, Jul 29, 2021	6.10	6.13	6.05	6.13
1891	NASDAQ	CXDO	Wed, Jul 28, 2021	6.34	6.34	6.06	6.06
1890	NASDAQ	CXDO	Tue, Jul 27, 2021	6.48	6.48	6.22	6.33
1889	NASDAQ	CXDO	Mon, Jul 26, 2021	6.14	6.48	6.13	6.41
1888	NASDAQ	CXDO	Fri, Jul 23, 2021	6.18	6.42	6.08	6.15
1887	NASDAQ	CXDO	Thu, Jul 22, 2021	6.12	6.20	6.12	6.20
1886	NASDAQ	CXDO	Wed, Jul 21, 2021	6.13	6.20	6.09	6.13
1885	NASDAQ	CXDO	Tue, Jul 20, 2021	5.94	6.19	5.94	6.15
1884	NASDAQ	CXDO	Mon, Jul 19, 2021	5.98	5.99	5.80	5.99
1883	NASDAQ	CXDO	Fri, Jul 16, 2021	6.09	6.10	6.00	6.04
1882	NASDAQ	CXDO	Thu, Jul 15, 2021	6.24	6.35	6.03	6.10
1881	NASDAQ	CXDO	Wed, Jul 14, 2021	6.14	6.28	6.00	6.28
1880	NASDAQ	CXDO	Tue, Jul 13, 2021	6.32	6.37	6.10	6.10
1879	NASDAQ	CXDO	Mon, Jul 12, 2021	6.13	6.42	6.13	6.42
1878	NASDAQ	CXDO	Fri, Jul 9, 2021	6.15	6.25	6.05	6.13
1877	NASDAQ	CXDO	Thu, Jul 8, 2021	6.90	7.00	6.18	6.30
1876	NASDAQ	CXDO	Wed, Jul 7, 2021	6.70	6.75	6.33	6.54
1875	NASDAQ	CXDO	Tue, Jul 6, 2021	6.15	6.70	6.15	6.66
1874	NASDAQ	CXDO	Fri, Jul 2, 2021	6.34	6.47	6.07	6.16
1873	NASDAQ	CXDO	Thu, Jul 1, 2021	6.09	6.27	6.05	6.08
1872	NASDAQ	CXDO	Wed, Jun 30, 2021	6.30	6.30	6.05	6.11
1871	NASDAQ	CXDO	Tue, Jun 29, 2021	6.25	6.48	6.14	6.27
1870	NASDAQ	CXDO	Mon, Jun 28, 2021	6.43	6.43	6.10	6.21
1869	NASDAQ	CXDO	Fri, Jun 25, 2021	6.31	6.47	6.16	6.47
1868	NASDAQ	CXDO	Thu, Jun 24, 2021	6.04	6.66	6.03	6.37
1867	NASDAQ	CXDO	Wed, Jun 23, 2021	5.44	6.00	5.44	5.94
1866	NASDAQ	CXDO	Tue, Jun 22, 2021	5.56	5.56	5.45	5.50
1865	NASDAQ	CXDO	Mon, Jun 21, 2021	5.50	5.69	5.47	5.56
1864	NASDAQ	CXDO	Fri, Jun 18, 2021	5.50	5.62	5.50	5.52
1863	NASDAQ	CXDO	Thu, Jun 17, 2021	5.68	5.68	5.50	5.59
1862	NASDAQ	CXDO	Wed, Jun 16, 2021	5.44	5.63	5.44	5.50
1861	NASDAQ	CXDO	Tue, Jun 15, 2021	5.30	5.50	5.30	5.47
1860	NASDAQ	CXDO	Mon, Jun 14, 2021	5.35	5.55	5.25	5.28
1859	NASDAQ	CXDO	Fri, Jun 11, 2021	5.39	5.40	5.25	5.34
1858	NASDAQ	CXDO	Thu, Jun 10, 2021	5.30	5.46	5.27	5.40
1857	NASDAQ	CXDO	Wed, Jun 9, 2021	5.32	5.39	5.19	5.24
1856	NASDAQ	CXDO	Tue, Jun 8, 2021	5.32	5.46	5.20	5.32
1855	NASDAQ	CXDO	Mon, Jun 7, 2021	5.49	5.56	5.30	5.35
1854	NASDAQ	CXDO	Fri, Jun 4, 2021	5.56	5.68	5.40	5.49
1853	NASDAQ	CXDO	Thu, Jun 3, 2021	5.75	5.96	5.48	5.58
1852	NASDAQ	CXDO	Wed, Jun 2, 2021	5.82	6.05	5.55	5.65
1851	NASDAQ	CXDO	Tue, Jun 1, 2021	5.40	5.65	5.40	5.47
1850	NASDAQ	CXDO	Fri, May 28, 2021	5.36	5.51	5.29	5.31
1849	NASDAQ	CXDO	Thu, May 27, 2021	5.49	5.49	5.39	5.39
1848	NASDAQ	CXDO	Wed, May 26, 2021	5.39	5.50	5.39	5.50
1847	NASDAQ	CXDO	Tue, May 25, 2021	5.57	5.63	5.25	5.25
1846	NASDAQ	CXDO	Mon, May 24, 2021	5.44	5.62	5.44	5.52
1845	NASDAQ	CXDO	Fri, May 21, 2021	5.81	5.81	5.27	5.44
1844	NASDAQ	CXDO	Thu, May 20, 2021	5.80	5.97	5.53	5.53
1843	NASDAQ	CXDO	Wed, May 19, 2021	5.50	5.80	5.46	5.70
1842	NASDAQ	CXDO	Tue, May 18, 2021	5.24	5.60	5.22	5.60
1841	NASDAQ	CXDO	Mon, May 17, 2021	5.38	5.40	5.25	5.28
1840	NASDAQ	CXDO	Fri, May 14, 2021	5.14	5.46	5.14	5.33
1839	NASDAQ	CXDO	Thu, May 13, 2021	4.97	5.46	4.97	5.10
1838	NASDAQ	CXDO	Wed, May 12, 2021	5.49	5.52	4.90	4.96
1837	NASDAQ	CXDO	Tue, May 11, 2021	5.10	5.44	5.02	5.35
1836	NASDAQ	CXDO	Mon, May 10, 2021	5.66	5.66	5.21	5.29
1835	NASDAQ	CXDO	Fri, May 7, 2021	5.25	5.58	5.25	5.38
1834	NASDAQ	CXDO	Thu, May 6, 2021	5.50	5.60	5.17	5.31
1833	NASDAQ	CXDO	Wed, May 5, 2021	5.61	5.84	5.45	5.48
1832	NASDAQ	CXDO	Tue, May 4, 2021	5.71	5.93	5.41	5.64
1831	NASDAQ	CXDO	Mon, May 3, 2021	5.79	6.02	5.61	5.78
1830	NASDAQ	CXDO	Fri, Apr 30, 2021	5.71	5.97	5.70	5.70
1829	NASDAQ	CXDO	Thu, Apr 29, 2021	6.05	6.18	5.71	5.88
1828	NASDAQ	CXDO	Wed, Apr 28, 2021	6.17	6.23	5.90	5.98
1827	NASDAQ	CXDO	Tue, Apr 27, 2021	6.18	6.23	6.01	6.12
1826	NASDAQ	CXDO	Mon, Apr 26, 2021	6.31	6.32	5.99	6.23
1825	NASDAQ	CXDO	Fri, Apr 23, 2021	5.93	6.37	5.93	6.30
1824	NASDAQ	CXDO	Thu, Apr 22, 2021	5.75	5.98	5.71	5.86
1823	NASDAQ	CXDO	Wed, Apr 21, 2021	6.04	6.04	5.71	5.81
1822	NASDAQ	CXDO	Tue, Apr 20, 2021	6.27	6.27	5.80	5.98
1821	NASDAQ	CXDO	Mon, Apr 19, 2021	6.10	6.20	5.81	5.93
1820	NASDAQ	CXDO	Fri, Apr 16, 2021	6.22	6.29	6.06	6.10
1819	NASDAQ	CXDO	Thu, Apr 15, 2021	6.23	6.39	6.20	6.35
1818	NASDAQ	CXDO	Wed, Apr 14, 2021	6.49	6.49	6.14	6.27
1817	NASDAQ	CXDO	Tue, Apr 13, 2021	6.46	6.53	6.34	6.45
1816	NASDAQ	CXDO	Mon, Apr 12, 2021	6.52	6.54	6.26	6.53
1815	NASDAQ	CXDO	Fri, Apr 9, 2021	6.35	6.54	6.31	6.47
1814	NASDAQ	CXDO	Thu, Apr 8, 2021	6.06	6.55	5.99	6.28
1813	NASDAQ	CXDO	Wed, Apr 7, 2021	6.51	6.51	6.00	6.11
1812	NASDAQ	CXDO	Tue, Apr 6, 2021	6.22	6.64	6.22	6.22
1811	NASDAQ	CXDO	Mon, Apr 5, 2021	6.30	6.93	6.11	6.15
1810	NASDAQ	CXDO	Thu, Apr 1, 2021	5.96	6.32	5.96	6.22
1809	NASDAQ	CXDO	Wed, Mar 31, 2021	6.05	6.05	5.65	5.80
1808	NASDAQ	CXDO	Tue, Mar 30, 2021	6.34	6.34	5.77	6.08
1807	NASDAQ	CXDO	Mon, Mar 29, 2021	6.51	6.62	5.80	6.26
1806	NASDAQ	CXDO	Fri, Mar 26, 2021	6.33	6.45	6.31	6.42
1805	NASDAQ	CXDO	Thu, Mar 25, 2021	6.44	6.57	6.29	6.35
1804	NASDAQ	CXDO	Wed, Mar 24, 2021	6.58	6.64	6.25	6.44
1803	NASDAQ	CXDO	Tue, Mar 23, 2021	6.86	6.86	6.47	6.65
1802	NASDAQ	CXDO	Mon, Mar 22, 2021	6.65	7.10	6.60	6.97
1801	NASDAQ	CXDO	Fri, Mar 19, 2021	6.44	6.71	6.41	6.60
1800	NASDAQ	CXDO	Thu, Mar 18, 2021	6.66	6.74	6.41	6.44
1799	NASDAQ	CXDO	Wed, Mar 17, 2021	6.81	6.81	6.50	6.62
1798	NASDAQ	CXDO	Tue, Mar 16, 2021	7.20	7.20	6.61	6.80
1797	NASDAQ	CXDO	Mon, Mar 15, 2021	6.91	7.20	6.81	7.11
1796	NASDAQ	CXDO	Fri, Mar 12, 2021	6.34	6.93	6.34	6.89
1795	NASDAQ	CXDO	Thu, Mar 11, 2021	6.88	6.88	6.24	6.34
1794	NASDAQ	CXDO	Wed, Mar 10, 2021	6.99	6.99	6.44	6.66
1793	NASDAQ	CXDO	Tue, Mar 9, 2021	6.84	7.10	6.60	6.63
1792	NASDAQ	CXDO	Mon, Mar 8, 2021	6.60	7.74	6.29	6.88
1791	NASDAQ	CXDO	Fri, Mar 5, 2021	5.98	6.33	5.88	6.28
1790	NASDAQ	CXDO	Thu, Mar 4, 2021	5.80	6.05	5.64	5.96
1789	NASDAQ	CXDO	Wed, Mar 3, 2021	6.05	6.05	5.76	5.89
1788	NASDAQ	CXDO	Tue, Mar 2, 2021	6.00	6.13	5.80	5.99
1787	NASDAQ	CXDO	Mon, Mar 1, 2021	6.05	6.10	5.91	6.01
1786	NASDAQ	CXDO	Fri, Feb 26, 2021	5.68	5.95	5.51	5.87
1785	NASDAQ	CXDO	Thu, Feb 25, 2021	5.97	6.02	5.62	5.73
1784	NASDAQ	CXDO	Wed, Feb 24, 2021	6.25	6.25	5.78	6.04
1783	NASDAQ	CXDO	Tue, Feb 23, 2021	6.23	6.23	6.00	6.17
1782	NASDAQ	CXDO	Mon, Feb 22, 2021	6.11	6.33	6.09	6.27
1781	NASDAQ	CXDO	Fri, Feb 19, 2021	6.03	6.20	5.98	6.09
1780	NASDAQ	CXDO	Thu, Feb 18, 2021	6.36	6.36	5.76	6.04
1779	NASDAQ	CXDO	Wed, Feb 17, 2021	6.45	6.46	6.25	6.39
1778	NASDAQ	CXDO	Tue, Feb 16, 2021	6.60	6.60	6.41	6.42
1777	NASDAQ	CXDO	Fri, Feb 12, 2021	6.49	6.60	6.31	6.59
1776	NASDAQ	CXDO	Thu, Feb 11, 2021	6.57	6.78	6.41	6.49
1775	NASDAQ	CXDO	Wed, Feb 10, 2021	6.61	6.79	6.27	6.58
1774	NASDAQ	CXDO	Tue, Feb 9, 2021	6.59	6.80	6.55	6.67
1773	NASDAQ	CXDO	Mon, Feb 8, 2021	6.66	6.69	6.50	6.69
1772	NASDAQ	CXDO	Fri, Feb 5, 2021	6.71	6.71	6.41	6.59
1771	NASDAQ	CXDO	Thu, Feb 4, 2021	6.74	6.79	6.45	6.60
1770	NASDAQ	CXDO	Wed, Feb 3, 2021	6.90	6.98	6.23	6.70
1769	NASDAQ	CXDO	Tue, Feb 2, 2021	6.93	7.10	6.80	6.90
1768	NASDAQ	CXDO	Mon, Feb 1, 2021	6.99	7.07	6.92	7.00
1767	NASDAQ	CXDO	Fri, Jan 29, 2021	7.21	7.21	6.90	7.00
1766	NASDAQ	CXDO	Thu, Jan 28, 2021	7.21	7.22	6.91	7.00
1765	NASDAQ	CXDO	Wed, Jan 27, 2021	7.05	7.23	6.88	7.14
1764	NASDAQ	CXDO	Tue, Jan 26, 2021	7.25	7.34	6.80	7.18
1763	NASDAQ	CXDO	Mon, Jan 25, 2021	7.25	7.39	6.82	7.24
1762	NASDAQ	CXDO	Fri, Jan 22, 2021	7.40	7.40	7.01	7.25
1761	NASDAQ	CXDO	Thu, Jan 21, 2021	6.98	7.44	6.98	7.34
1760	NASDAQ	CXDO	Wed, Jan 20, 2021	7.00	8.08	6.78	6.80
1759	NASDAQ	CXDO	Tue, Jan 19, 2021	7.11	7.49	7.00	7.03
1758	NASDAQ	CXDO	Fri, Jan 15, 2021	7.42	7.61	7.00	7.22
1757	NASDAQ	CXDO	Thu, Jan 14, 2021	6.84	8.38	6.72	7.42
1756	NASDAQ	CXDO	Wed, Jan 13, 2021	7.06	7.09	6.76	6.93
1755	NASDAQ	CXDO	Tue, Jan 12, 2021	7.11	7.29	7.01	7.01
1754	NASDAQ	CXDO	Mon, Jan 11, 2021	7.38	7.38	7.10	7.10
1753	NASDAQ	CXDO	Fri, Jan 8, 2021	7.26	7.45	7.26	7.34
1752	NASDAQ	CXDO	Thu, Jan 7, 2021	7.21	7.32	7.13	7.26
1751	NASDAQ	CXDO	Wed, Jan 6, 2021	6.80	7.19	6.80	7.10
1750	NASDAQ	CXDO	Tue, Jan 5, 2021	6.95	6.95	6.70	6.77
1749	NASDAQ	CXDO	Mon, Jan 4, 2021	6.96	7.00	6.72	6.72
1748	NASDAQ	CXDO	Thu, Dec 31, 2020	6.98	7.02	6.82	6.93
1747	NASDAQ	CXDO	Wed, Dec 30, 2020	7.02	7.15	6.98	7.03
1746	NASDAQ	CXDO	Tue, Dec 29, 2020	7.33	7.33	6.92	7.06
1745	NASDAQ	CXDO	Mon, Dec 28, 2020	7.25	7.48	7.21	7.21
1744	NASDAQ	CXDO	Thu, Dec 24, 2020	7.14	7.47	7.14	7.16
1743	NASDAQ	CXDO	Wed, Dec 23, 2020	7.38	7.50	7.05	7.21
1742	NASDAQ	CXDO	Tue, Dec 22, 2020	6.81	7.34	6.81	7.12
1741	NASDAQ	CXDO	Mon, Dec 21, 2020	7.19	7.38	6.91	7.12
1740	NASDAQ	CXDO	Fri, Dec 18, 2020	7.90	7.90	7.19	7.19
1739	NASDAQ	CXDO	Thu, Dec 17, 2020	7.62	8.00	7.37	7.71
1738	NASDAQ	CXDO	Wed, Dec 16, 2020	7.20	7.50	7.14	7.40
1737	NASDAQ	CXDO	Tue, Dec 15, 2020	7.05	7.33	7.00	7.21
1736	NASDAQ	CXDO	Mon, Dec 14, 2020	6.61	7.31	6.61	7.05
1735	NASDAQ	CXDO	Fri, Dec 11, 2020	6.93	6.93	6.63	6.69
1734	NASDAQ	CXDO	Thu, Dec 10, 2020	7.00	7.11	6.68	6.69
1733	NASDAQ	CXDO	Wed, Dec 9, 2020	7.22	7.32	7.06	7.06
1732	NASDAQ	CXDO	Tue, Dec 8, 2020	7.43	7.46	7.22	7.27
1731	NASDAQ	CXDO	Mon, Dec 7, 2020	6.79	7.48	6.70	7.37
1730	NASDAQ	CXDO	Fri, Dec 4, 2020	7.05	7.10	6.80	6.80
1729	NASDAQ	CXDO	Thu, Dec 3, 2020	7.03	7.19	6.95	7.09
1728	NASDAQ	CXDO	Wed, Dec 2, 2020	7.02	7.20	6.63	6.87
1727	NASDAQ	CXDO	Tue, Dec 1, 2020	6.65	7.01	6.64	6.93
1726	NASDAQ	CXDO	Mon, Nov 30, 2020	6.54	6.65	6.30	6.58
1725	NASDAQ	CXDO	Fri, Nov 27, 2020	6.40	6.45	6.20	6.21
1724	NASDAQ	CXDO	Wed, Nov 25, 2020	6.46	6.56	6.20	6.40
1723	NASDAQ	CXDO	Tue, Nov 24, 2020	6.55	6.60	6.44	6.47
1722	NASDAQ	CXDO	Mon, Nov 23, 2020	6.40	6.55	6.36	6.49
1721	NASDAQ	CXDO	Fri, Nov 20, 2020	6.44	6.50	6.32	6.40
1720	NASDAQ	CXDO	Thu, Nov 19, 2020	6.50	6.54	6.39	6.45
1719	NASDAQ	CXDO	Wed, Nov 18, 2020	6.45	6.54	6.30	6.49
1718	NASDAQ	CXDO	Tue, Nov 17, 2020	6.32	6.45	6.08	6.41
1717	NASDAQ	CXDO	Mon, Nov 16, 2020	6.39	6.52	6.27	6.32
1716	NASDAQ	CXDO	Fri, Nov 13, 2020	6.40	6.55	6.10	6.49
1715	NASDAQ	CXDO	Thu, Nov 12, 2020	6.49	6.55	6.32	6.35
1714	NASDAQ	CXDO	Wed, Nov 11, 2020	6.90	7.03	6.40	6.60
1713	NASDAQ	CXDO	Tue, Nov 10, 2020	6.88	7.00	6.56	6.91
1712	NASDAQ	CXDO	Mon, Nov 9, 2020	7.01	7.06	6.70	6.83
1711	NASDAQ	CXDO	Fri, Nov 6, 2020	6.75	7.12	6.69	6.93
1710	NASDAQ	CXDO	Thu, Nov 5, 2020	6.70	6.98	6.60	6.84
1709	NASDAQ	CXDO	Wed, Nov 4, 2020	6.40	6.60	6.37	6.57
1708	NASDAQ	CXDO	Tue, Nov 3, 2020	6.32	6.59	6.24	6.28
1707	NASDAQ	CXDO	Mon, Nov 2, 2020	6.44	6.67	6.25	6.27
1706	NASDAQ	CXDO	Fri, Oct 30, 2020	6.66	6.86	6.32	6.32
1705	NASDAQ	CXDO	Thu, Oct 29, 2020	6.30	6.70	6.30	6.67
1704	NASDAQ	CXDO	Wed, Oct 28, 2020	6.60	6.63	6.02	6.36
1703	NASDAQ	CXDO	Tue, Oct 27, 2020	6.74	6.74	6.59	6.63
1702	NASDAQ	CXDO	Mon, Oct 26, 2020	6.80	7.12	6.60	6.68
1701	NASDAQ	CXDO	Fri, Oct 23, 2020	6.49	7.07	6.48	6.86
1700	NASDAQ	CXDO	Thu, Oct 22, 2020	6.18	6.52	5.88	6.45
1699	NASDAQ	CXDO	Wed, Oct 21, 2020	6.35	6.52	6.17	6.26
1698	NASDAQ	CXDO	Tue, Oct 20, 2020	5.66	6.42	5.56	6.42
1697	NASDAQ	CXDO	Mon, Oct 19, 2020	5.50	5.77	5.45	5.58
1696	NASDAQ	CXDO	Fri, Oct 16, 2020	5.48	5.55	5.27	5.50
1695	NASDAQ	CXDO	Thu, Oct 15, 2020	5.45	5.56	5.40	5.48
1694	NASDAQ	CXDO	Wed, Oct 14, 2020	5.48	5.52	5.40	5.41
1693	NASDAQ	CXDO	Tue, Oct 13, 2020	5.55	5.62	5.44	5.55
1692	NASDAQ	CXDO	Mon, Oct 12, 2020	5.59	5.59	5.45	5.50
1691	NASDAQ	CXDO	Fri, Oct 9, 2020	5.54	5.58	5.43	5.51
1690	NASDAQ	CXDO	Thu, Oct 8, 2020	5.57	5.61	5.47	5.58
1689	NASDAQ	CXDO	Wed, Oct 7, 2020	5.61	5.64	5.46	5.52
1688	NASDAQ	CXDO	Tue, Oct 6, 2020	5.57	5.71	5.47	5.47
1687	NASDAQ	CXDO	Mon, Oct 5, 2020	5.69	5.69	5.40	5.58
1686	NASDAQ	CXDO	Fri, Oct 2, 2020	5.54	5.65	5.50	5.60
1685	NASDAQ	CXDO	Thu, Oct 1, 2020	5.56	5.62	5.42	5.53
1684	NASDAQ	CXDO	Wed, Sep 30, 2020	5.60	5.67	5.45	5.59
1683	NASDAQ	CXDO	Tue, Sep 29, 2020	5.84	5.85	5.51	5.51
1682	NASDAQ	CXDO	Mon, Sep 28, 2020	5.61	6.00	5.61	5.84
1681	NASDAQ	CXDO	Fri, Sep 25, 2020	5.65	5.80	5.52	5.59
1680	NASDAQ	CXDO	Thu, Sep 24, 2020	5.45	5.52	5.25	5.50
1679	NASDAQ	CXDO	Wed, Sep 23, 2020	6.48	6.96	6.18	6.19
1678	NASDAQ	CXDO	Tue, Sep 22, 2020	7.26	7.26	6.20	6.60
1677	NASDAQ	CXDO	Mon, Sep 21, 2020	6.30	7.64	6.30	7.39
1676	NASDAQ	CXDO	Fri, Sep 18, 2020	7.84	8.30	7.22	7.51
1675	NASDAQ	CXDO	Thu, Sep 17, 2020	8.43	8.43	7.81	7.90
1674	NASDAQ	CXDO	Wed, Sep 16, 2020	8.69	8.89	8.10	8.10
1673	NASDAQ	CXDO	Tue, Sep 15, 2020	8.27	8.40	8.25	8.32
1672	NASDAQ	CXDO	Mon, Sep 14, 2020	8.53	8.70	8.15	8.40
1671	NASDAQ	CXDO	Fri, Sep 11, 2020	8.99	8.99	8.76	8.84
1670	NASDAQ	CXDO	Thu, Sep 10, 2020	8.77	9.10	8.75	8.88
1669	NASDAQ	CXDO	Wed, Sep 9, 2020	8.93	9.10	8.78	9.10
1668	NASDAQ	CXDO	Tue, Sep 8, 2020	8.70	9.67	8.63	8.84
1667	NASDAQ	CXDO	Fri, Sep 4, 2020	8.75	8.87	8.20	8.80
1666	NASDAQ	CXDO	Thu, Sep 3, 2020	9.38	9.51	8.52	8.85
1665	NASDAQ	CXDO	Wed, Sep 2, 2020	9.47	9.55	9.33	9.55
1664	NASDAQ	CXDO	Tue, Sep 1, 2020	9.58	9.69	9.50	9.69
1663	NASDAQ	CXDO	Mon, Aug 31, 2020	9.47	9.58	9.25	9.45
1662	NASDAQ	CXDO	Fri, Aug 28, 2020	9.74	9.75	9.35	9.75
1661	NASDAQ	CXDO	Thu, Aug 27, 2020	9.63	9.65	9.40	9.40
1660	NASDAQ	CXDO	Wed, Aug 26, 2020	9.57	9.59	9.41	9.50
1659	NASDAQ	CXDO	Tue, Aug 25, 2020	9.22	9.90	9.22	9.90
1658	NASDAQ	CXDO	Mon, Aug 24, 2020	9.63	9.66	9.46	9.52
1657	NASDAQ	CXDO	Fri, Aug 21, 2020	9.37	9.90	9.06	9.68
1656	NASDAQ	CXDO	Thu, Aug 20, 2020	9.30	9.70	9.30	9.65
1655	NASDAQ	CXDO	Wed, Aug 19, 2020	8.84	9.48	8.73	9.30
1654	NASDAQ	CXDO	Tue, Aug 18, 2020	8.46	8.89	7.96	8.74
1653	NASDAQ	CXDO	Mon, Aug 17, 2020	8.54	9.08	7.87	8.49
1652	NASDAQ	CXDO	Fri, Aug 14, 2020	9.68	9.68	8.60	9.08
1651	NASDAQ	CXDO	Thu, Aug 13, 2020	9.45	9.72	9.30	9.72
1650	NASDAQ	CXDO	Wed, Aug 12, 2020	10.61	10.88	8.68	9.73
1649	NASDAQ	CXDO	Tue, Aug 11, 2020	10.26	10.88	9.50	10.46
1648	NASDAQ	CXDO	Mon, Aug 10, 2020	11.75	12.78	9.26	9.30
1647	NASDAQ	CXDO	Fri, Aug 7, 2020	11.99	11.99	10.63	11.29
1646	NASDAQ	CXDO	Thu, Aug 6, 2020	9.85	11.20	9.84	11.06
1645	NASDAQ	CXDO	Wed, Aug 5, 2020	9.77	9.85	9.25	9.47
1644	NASDAQ	CXDO	Tue, Aug 4, 2020	9.66	9.93	9.23	9.79
1643	NASDAQ	CXDO	Mon, Aug 3, 2020	8.89	9.34	8.57	9.20
1642	NASDAQ	CXDO	Fri, Jul 31, 2020	8.01	8.89	8.01	8.84
1641	NASDAQ	CXDO	Thu, Jul 30, 2020	7.99	9.00	7.62	8.00
1640	NASDAQ	CXDO	Wed, Jul 29, 2020	7.51	7.97	7.24	7.93
1639	NASDAQ	CXDO	Tue, Jul 28, 2020	7.50	7.51	7.11	7.51
1638	NASDAQ	CXDO	Mon, Jul 27, 2020	7.10	7.50	7.10	7.50
1637	NASDAQ	CXDO	Fri, Jul 24, 2020	6.58	7.00	6.58	7.00
1636	NASDAQ	CXDO	Thu, Jul 23, 2020	6.55	6.70	6.45	6.49
1635	NASDAQ	CXDO	Wed, Jul 22, 2020	6.04	6.75	6.04	6.65
1634	NASDAQ	CXDO	Tue, Jul 21, 2020	5.85	6.05	5.70	6.05
1633	NASDAQ	CXDO	Mon, Jul 20, 2020	5.87	6.10	5.81	5.99
1632	NASDAQ	CXDO	Fri, Jul 17, 2020	5.80	5.85	5.72	5.80
1631	NASDAQ	CXDO	Thu, Jul 16, 2020	5.92	6.00	5.92	6.00
1630	NASDAQ	CXDO	Wed, Jul 15, 2020	6.03	6.04	5.61	6.04
1629	NASDAQ	CXDO	Tue, Jul 14, 2020	6.15	6.24	5.98	6.09
1628	NASDAQ	CXDO	Mon, Jul 13, 2020	6.22	6.22	6.07	6.15
1627	NASDAQ	CXDO	Fri, Jul 10, 2020	6.15	6.15	6.11	6.14
1626	NASDAQ	CXDO	Thu, Jul 9, 2020	6.05	6.17	6.00	6.12
1625	NASDAQ	CXDO	Wed, Jul 8, 2020	6.08	6.08	6.02	6.02
1624	NASDAQ	CXDO	Tue, Jul 7, 2020	6.15	6.24	5.98	6.15
1623	NASDAQ	CXDO	Mon, Jul 6, 2020	5.71	6.16	5.71	6.15
1622	NASDAQ	CXDO	Thu, Jul 2, 2020	5.60	5.60	5.60	5.60
1621	NASDAQ	CXDO	Wed, Jul 1, 2020	5.75	5.75	5.65	5.65
1620	NASDAQ	CXDO	Tue, Jun 30, 2020	5.60	5.70	5.60	5.70
1619	NASDAQ	CXDO	Mon, Jun 29, 2020	5.60	5.89	5.60	5.89
1618	NASDAQ	CXDO	Fri, Jun 26, 2020	5.50	5.50	5.50	5.50
1617	NASDAQ	CXDO	Thu, Jun 25, 2020	5.50	5.50	5.50	5.50
1616	NASDAQ	CXDO	Wed, Jun 24, 2020	5.60	5.60	5.17	5.60
1615	NASDAQ	CXDO	Tue, Jun 23, 2020	5.60	5.60	5.60	5.60
1614	NASDAQ	CXDO	Mon, Jun 22, 2020	5.62	5.62	5.54	5.62
1613	NASDAQ	CXDO	Fri, Jun 19, 2020	0.00	0.00	0.00	5.80
1612	NASDAQ	CXDO	Thu, Jun 18, 2020	5.62	5.80	5.62	5.80
1611	NASDAQ	CXDO	Wed, Jun 17, 2020	5.75	5.75	5.75	5.75
1610	NASDAQ	CXDO	Tue, Jun 16, 2020	5.45	5.75	5.45	5.60
1609	NASDAQ	CXDO	Mon, Jun 15, 2020	5.85	5.85	5.40	5.70
1608	NASDAQ	CXDO	Fri, Jun 12, 2020	5.65	5.75	5.18	5.75
1607	NASDAQ	CXDO	Thu, Jun 11, 2020	5.15	5.95	5.12	5.95
1606	NASDAQ	CXDO	Wed, Jun 10, 2020	5.62	5.95	5.62	5.95
1605	NASDAQ	CXDO	Tue, Jun 9, 2020	5.40	5.95	5.40	5.93
1604	NASDAQ	CXDO	Mon, Jun 8, 2020	5.90	6.00	5.41	5.90
1603	NASDAQ	CXDO	Fri, Jun 5, 2020	5.69	6.00	5.56	6.00
1602	NASDAQ	CXDO	Thu, Jun 4, 2020	5.59	5.59	5.59	5.59
1601	NASDAQ	CXDO	Wed, Jun 3, 2020	5.70	5.70	5.60	5.60
1600	NASDAQ	CXDO	Tue, Jun 2, 2020	5.70	5.70	5.70	5.70
1599	NASDAQ	CXDO	Mon, Jun 1, 2020	5.66	5.95	5.15	5.60
1598	NASDAQ	CXDO	Fri, May 29, 2020	5.64	6.00	5.64	5.95
1597	NASDAQ	CXDO	Thu, May 28, 2020	0.00	0.00	0.00	6.00
1596	NASDAQ	CXDO	Wed, May 27, 2020	5.93	6.00	5.93	6.00
1595	NASDAQ	CXDO	Tue, May 26, 2020	5.73	5.93	5.73	5.93
1594	NASDAQ	CXDO	Fri, May 22, 2020	5.55	5.93	5.35	5.93
1593	NASDAQ	CXDO	Thu, May 21, 2020	5.54	5.80	5.54	5.80
1592	NASDAQ	CXDO	Wed, May 20, 2020	5.52	5.75	5.52	5.75
1591	NASDAQ	CXDO	Tue, May 19, 2020	5.80	5.80	5.45	5.79
1590	NASDAQ	CXDO	Mon, May 18, 2020	5.74	5.80	5.45	5.80
1589	NASDAQ	CXDO	Fri, May 15, 2020	5.90	5.95	5.90	5.90
1588	NASDAQ	CXDO	Thu, May 14, 2020	6.00	6.02	5.66	6.02
1587	NASDAQ	CXDO	Wed, May 13, 2020	6.15	6.15	6.15	6.15
1586	NASDAQ	CXDO	Tue, May 12, 2020	6.10	6.15	6.10	6.15
1585	NASDAQ	CXDO	Mon, May 11, 2020	6.20	6.23	6.15	6.20
1584	NASDAQ	CXDO	Fri, May 8, 2020	6.20	6.30	6.20	6.20
1583	NASDAQ	CXDO	Thu, May 7, 2020	6.20	6.20	6.18	6.18
1582	NASDAQ	CXDO	Wed, May 6, 2020	6.25	6.25	6.00	6.25
1581	NASDAQ	CXDO	Tue, May 5, 2020	6.07	6.25	6.07	6.25
1580	NASDAQ	CXDO	Mon, May 4, 2020	6.25	6.25	5.95	6.05
1579	NASDAQ	CXDO	Fri, May 1, 2020	6.20	6.25	5.95	5.95
1578	NASDAQ	CXDO	Thu, Apr 30, 2020	6.05	6.20	6.05	6.18
1577	NASDAQ	CXDO	Wed, Apr 29, 2020	6.04	6.20	6.04	6.20
1576	NASDAQ	CXDO	Tue, Apr 28, 2020	5.79	6.10	5.75	6.00
1575	NASDAQ	CXDO	Mon, Apr 27, 2020	6.05	6.10	5.51	5.94
1574	NASDAQ	CXDO	Fri, Apr 24, 2020	5.85	6.00	5.54	5.95
1573	NASDAQ	CXDO	Thu, Apr 23, 2020	5.75	5.99	5.75	5.85
1572	NASDAQ	CXDO	Wed, Apr 22, 2020	6.25	6.25	5.25	5.80
1571	NASDAQ	CXDO	Tue, Apr 21, 2020	5.30	6.29	5.26	6.00
1570	NASDAQ	CXDO	Mon, Apr 20, 2020	5.15	5.40	5.00	5.20
1569	NASDAQ	CXDO	Fri, Apr 17, 2020	4.63	5.30	4.60	5.15
1568	NASDAQ	CXDO	Thu, Apr 16, 2020	4.58	4.63	4.40	4.60
1567	NASDAQ	CXDO	Wed, Apr 15, 2020	4.45	4.60	4.45	4.60
1566	NASDAQ	CXDO	Tue, Apr 14, 2020	4.52	4.55	4.51	4.55
1565	NASDAQ	CXDO	Mon, Apr 13, 2020	4.50	4.53	4.50	4.53
1564	NASDAQ	CXDO	Thu, Apr 9, 2020	4.60	4.60	4.60	4.60
1563	NASDAQ	CXDO	Wed, Apr 8, 2020	4.36	4.50	4.36	4.50
1562	NASDAQ	CXDO	Tue, Apr 7, 2020	4.20	4.40	4.20	4.40
1561	NASDAQ	CXDO	Mon, Apr 6, 2020	4.20	4.45	4.20	4.39
1560	NASDAQ	CXDO	Fri, Apr 3, 2020	4.10	4.20	4.10	4.10
1559	NASDAQ	CXDO	Thu, Apr 2, 2020	4.00	4.10	4.00	4.10
1558	NASDAQ	CXDO	Wed, Apr 1, 2020	4.10	4.10	4.10	4.10
1557	NASDAQ	CXDO	Tue, Mar 31, 2020	4.25	4.35	4.25	4.30
1556	NASDAQ	CXDO	Mon, Mar 30, 2020	4.00	4.40	4.00	4.32
1555	NASDAQ	CXDO	Fri, Mar 27, 2020	4.20	4.20	3.76	4.05
1554	NASDAQ	CXDO	Thu, Mar 26, 2020	4.25	4.35	4.25	4.35
1553	NASDAQ	CXDO	Wed, Mar 25, 2020	3.70	4.01	3.70	4.00
1552	NASDAQ	CXDO	Tue, Mar 24, 2020	3.75	4.00	3.75	3.75
1551	NASDAQ	CXDO	Mon, Mar 23, 2020	3.20	4.55	3.20	3.50
1550	NASDAQ	CXDO	Fri, Mar 20, 2020	3.30	3.70	3.10	3.49
1549	NASDAQ	CXDO	Thu, Mar 19, 2020	3.00	3.30	3.00	3.30
1548	NASDAQ	CXDO	Wed, Mar 18, 2020	3.70	3.70	3.00	3.00
1547	NASDAQ	CXDO	Tue, Mar 17, 2020	3.87	3.87	3.73	3.75
1546	NASDAQ	CXDO	Mon, Mar 16, 2020	4.00	4.00	3.70	3.71
1545	NASDAQ	CXDO	Fri, Mar 13, 2020	4.70	4.70	4.20	4.60
1544	NASDAQ	CXDO	Thu, Mar 12, 2020	4.35	4.40	4.25	4.25
1543	NASDAQ	CXDO	Tue, Mar 10, 2020	4.65	4.74	4.61	4.70
1542	NASDAQ	CXDO	Fri, Mar 6, 2020	4.75	4.75	4.30	4.70
1541	NASDAQ	CXDO	Thu, Mar 5, 2020	4.70	4.75	4.70	4.75
1540	NASDAQ	CXDO	Wed, Mar 4, 2020	4.70	4.75	4.55	4.70
1539	NASDAQ	CXDO	Tue, Mar 3, 2020	4.66	4.70	4.66	4.70
1538	NASDAQ	CXDO	Mon, Mar 2, 2020	4.50	4.70	4.50	4.70
1537	NASDAQ	CXDO	Fri, Feb 28, 2020	4.51	4.70	4.26	4.46
1536	NASDAQ	CXDO	Thu, Feb 27, 2020	4.70	4.70	4.51	4.69
1535	NASDAQ	CXDO	Wed, Feb 26, 2020	4.61	4.70	4.61	4.70
1534	NASDAQ	CXDO	Tue, Feb 25, 2020	4.65	4.65	4.61	4.65
1533	NASDAQ	CXDO	Mon, Feb 24, 2020	4.60	4.65	4.50	4.65
1532	NASDAQ	CXDO	Wed, Feb 19, 2020	4.70	4.70	4.50	4.70
1531	NASDAQ	CXDO	Tue, Feb 18, 2020	4.70	4.70	4.70	4.70
1530	NASDAQ	CXDO	Fri, Feb 14, 2020	4.70	4.70	4.70	4.70
1529	NASDAQ	CXDO	Thu, Feb 13, 2020	4.60	4.70	4.56	4.70
1528	NASDAQ	CXDO	Wed, Feb 12, 2020	4.50	4.60	4.50	4.60
1527	NASDAQ	CXDO	Tue, Feb 11, 2020	4.70	4.70	4.70	4.70
1526	NASDAQ	CXDO	Mon, Feb 10, 2020	4.50	4.71	4.50	4.70
1525	NASDAQ	CXDO	Fri, Feb 7, 2020	4.70	4.70	4.70	4.70
1524	NASDAQ	CXDO	Thu, Feb 6, 2020	4.68	4.70	4.68	4.70
1523	NASDAQ	CXDO	Wed, Feb 5, 2020	4.50	4.69	4.43	4.69
1522	NASDAQ	CXDO	Tue, Feb 4, 2020	4.70	4.70	4.43	4.43
1521	NASDAQ	CXDO	Mon, Feb 3, 2020	4.60	4.60	4.60	4.60
1520	NASDAQ	CXDO	Fri, Jan 31, 2020	4.50	4.54	4.43	4.43
1519	NASDAQ	CXDO	Thu, Jan 30, 2020	4.70	4.70	4.70	4.70
1518	NASDAQ	CXDO	Wed, Jan 29, 2020	4.43	4.65	4.43	4.65
1517	NASDAQ	CXDO	Tue, Jan 28, 2020	4.65	4.65	4.65	4.65
1516	NASDAQ	CXDO	Fri, Jan 24, 2020	4.43	4.60	4.43	4.60
1515	NASDAQ	CXDO	Thu, Jan 23, 2020	4.70	4.70	4.60	4.60
1514	NASDAQ	CXDO	Wed, Jan 22, 2020	4.70	4.70	4.70	4.70
1513	NASDAQ	CXDO	Tue, Jan 21, 2020	4.70	4.70	4.70	4.70
1512	NASDAQ	CXDO	Fri, Jan 17, 2020	4.68	4.70	4.68	4.70
1511	NASDAQ	CXDO	Thu, Jan 16, 2020	4.68	4.68	4.68	4.68
1510	NASDAQ	CXDO	Wed, Jan 15, 2020	0.00	0.00	0.00	4.68
1509	NASDAQ	CXDO	Tue, Jan 14, 2020	4.67	4.70	4.67	4.68
1508	NASDAQ	CXDO	Mon, Jan 13, 2020	4.64	4.69	4.64	4.68
1507	NASDAQ	CXDO	Fri, Jan 10, 2020	4.64	4.64	4.64	4.64
1506	NASDAQ	CXDO	Thu, Jan 9, 2020	4.62	4.66	4.62	4.64
1505	NASDAQ	CXDO	Wed, Jan 8, 2020	4.60	4.61	4.60	4.61
1504	NASDAQ	CXDO	Tue, Jan 7, 2020	4.60	4.60	4.60	4.60
1503	NASDAQ	CXDO	Mon, Jan 6, 2020	4.61	4.61	4.59	4.60
1502	NASDAQ	CXDO	Fri, Jan 3, 2020	4.65	4.65	4.58	4.58
1501	NASDAQ	CXDO	Thu, Jan 2, 2020	4.50	4.70	4.50	4.55
1500	NASDAQ	CXDO	Tue, Dec 31, 2019	4.25	4.25	4.08	4.25
1499	NASDAQ	CXDO	Mon, Dec 30, 2019	4.51	4.51	4.12	4.50
1498	NASDAQ	CXDO	Fri, Dec 27, 2019	4.55	4.55	4.55	4.55
1497	NASDAQ	CXDO	Thu, Dec 26, 2019	4.59	4.59	4.59	4.59
1496	NASDAQ	CXDO	Tue, Dec 24, 2019	4.65	4.70	4.59	4.65
1495	NASDAQ	CXDO	Mon, Dec 23, 2019	4.52	4.70	4.52	4.60
1494	NASDAQ	CXDO	Fri, Dec 20, 2019	4.34	4.48	4.34	4.48
1493	NASDAQ	CXDO	Thu, Dec 19, 2019	4.24	4.28	4.21	4.28
1492	NASDAQ	CXDO	Wed, Dec 18, 2019	4.24	4.24	4.24	4.24
1491	NASDAQ	CXDO	Mon, Dec 16, 2019	4.17	4.20	4.12	4.12
1490	NASDAQ	CXDO	Fri, Dec 13, 2019	4.20	4.25	3.95	3.99
1489	NASDAQ	CXDO	Thu, Dec 12, 2019	4.30	4.30	4.20	4.20
1488	NASDAQ	CXDO	Wed, Dec 11, 2019	4.20	4.30	4.20	4.30
1487	NASDAQ	CXDO	Tue, Dec 10, 2019	4.30	4.34	4.20	4.30
1486	NASDAQ	CXDO	Mon, Dec 9, 2019	4.16	4.29	4.16	4.20
1485	NASDAQ	CXDO	Fri, Dec 6, 2019	4.15	4.20	4.09	4.20
1484	NASDAQ	CXDO	Thu, Dec 5, 2019	4.10	4.10	4.09	4.09
1483	NASDAQ	CXDO	Wed, Dec 4, 2019	4.25	4.33	4.25	4.29
1482	NASDAQ	CXDO	Tue, Dec 3, 2019	4.00	4.24	4.00	4.24
1481	NASDAQ	CXDO	Mon, Dec 2, 2019	4.22	4.22	4.10	4.20
1480	NASDAQ	CXDO	Fri, Nov 29, 2019	4.25	4.25	4.25	4.25
1479	NASDAQ	CXDO	Wed, Nov 27, 2019	3.92	4.10	3.92	4.10
1478	NASDAQ	CXDO	Tue, Nov 26, 2019	4.10	4.10	4.05	4.05
1477	NASDAQ	CXDO	Mon, Nov 25, 2019	4.00	4.00	4.00	4.00
1476	NASDAQ	CXDO	Fri, Nov 22, 2019	4.20	4.20	4.20	4.20
1475	NASDAQ	CXDO	Thu, Nov 21, 2019	4.00	4.05	4.00	4.05
1474	NASDAQ	CXDO	Tue, Nov 19, 2019	3.95	4.05	3.95	4.05
1473	NASDAQ	CXDO	Mon, Nov 18, 2019	4.00	4.07	4.00	4.07
1472	NASDAQ	CXDO	Fri, Nov 15, 2019	4.00	4.01	4.00	4.01
1471	NASDAQ	CXDO	Thu, Nov 14, 2019	4.15	4.20	4.00	4.00
1470	NASDAQ	CXDO	Wed, Nov 13, 2019	4.00	4.25	4.00	4.00
1469	NASDAQ	CXDO	Tue, Nov 12, 2019	4.28	4.28	4.00	4.00
1468	NASDAQ	CXDO	Mon, Nov 11, 2019	4.32	4.32	4.28	4.28
1467	NASDAQ	CXDO	Fri, Nov 8, 2019	4.34	4.34	4.34	4.34
1466	NASDAQ	CXDO	Thu, Nov 7, 2019	4.25	4.40	4.25	4.33
1465	NASDAQ	CXDO	Wed, Nov 6, 2019	3.85	4.30	3.85	4.29
1464	NASDAQ	CXDO	Tue, Nov 5, 2019	3.45	3.91	3.45	3.87
1463	NASDAQ	CXDO	Mon, Nov 4, 2019	3.55	3.55	3.50	3.50
1462	NASDAQ	CXDO	Fri, Nov 1, 2019	0.00	0.00	0.00	3.50
1461	NASDAQ	CXDO	Thu, Oct 31, 2019	3.45	3.50	3.45	3.50
1460	NASDAQ	CXDO	Wed, Oct 30, 2019	3.45	3.51	3.45	3.51
1459	NASDAQ	CXDO	Mon, Oct 28, 2019	3.45	3.50	3.45	3.50
1458	NASDAQ	CXDO	Fri, Oct 25, 2019	3.41	3.50	3.41	3.50
1457	NASDAQ	CXDO	Thu, Oct 24, 2019	3.45	3.45	3.35	3.35
1456	NASDAQ	CXDO	Tue, Oct 22, 2019	3.39	3.39	3.39	3.39
1455	NASDAQ	CXDO	Mon, Oct 21, 2019	3.51	3.52	3.39	3.39
1454	NASDAQ	CXDO	Fri, Oct 18, 2019	3.40	3.50	3.40	3.50
1453	NASDAQ	CXDO	Thu, Oct 17, 2019	3.26	3.26	3.26	3.26
1452	NASDAQ	CXDO	Wed, Oct 16, 2019	3.25	3.26	3.25	3.26
1451	NASDAQ	CXDO	Tue, Oct 15, 2019	3.25	3.45	3.25	3.45
1450	NASDAQ	CXDO	Mon, Oct 14, 2019	0.00	0.00	0.00	3.25
1449	NASDAQ	CXDO	Fri, Oct 11, 2019	3.29	3.29	3.25	3.25
1448	NASDAQ	CXDO	Wed, Oct 9, 2019	3.25	3.25	3.25	3.25
1447	NASDAQ	CXDO	Tue, Oct 8, 2019	3.14	3.15	3.14	3.15
1446	NASDAQ	CXDO	Mon, Oct 7, 2019	3.15	3.15	3.12	3.12
1445	NASDAQ	CXDO	Wed, Oct 2, 2019	3.15	3.15	3.15	3.15
1444	NASDAQ	CXDO	Mon, Sep 30, 2019	3.00	3.05	3.00	3.05
1443	NASDAQ	CXDO	Fri, Sep 27, 2019	3.35	3.35	3.00	3.05
1442	NASDAQ	CXDO	Thu, Sep 26, 2019	3.35	3.35	3.35	3.35
1441	NASDAQ	CXDO	Wed, Sep 25, 2019	0.00	0.00	0.00	3.50
1440	NASDAQ	CXDO	Tue, Sep 24, 2019	0.00	0.00	0.00	3.50
1439	NASDAQ	CXDO	Fri, Sep 20, 2019	0.00	0.00	0.00	3.50
1438	NASDAQ	CXDO	Thu, Sep 19, 2019	0.00	0.00	0.00	3.50
1437	NASDAQ	CXDO	Wed, Sep 18, 2019	3.50	3.50	3.50	3.50
1436	NASDAQ	CXDO	Mon, Sep 16, 2019	3.35	3.50	3.35	3.50
1435	NASDAQ	CXDO	Fri, Sep 13, 2019	3.44	3.50	3.40	3.45
1434	NASDAQ	CXDO	Thu, Sep 12, 2019	0.00	0.00	0.00	3.44
1433	NASDAQ	CXDO	Wed, Sep 11, 2019	3.32	3.44	3.25	3.44
1432	NASDAQ	CXDO	Tue, Sep 10, 2019	3.20	3.25	3.20	3.25
1431	NASDAQ	CXDO	Mon, Sep 9, 2019	3.15	3.40	3.15	3.40
1430	NASDAQ	CXDO	Fri, Sep 6, 2019	3.15	3.15	3.00	3.00
1429	NASDAQ	CXDO	Thu, Sep 5, 2019	3.15	3.15	3.15	3.15
1428	NASDAQ	CXDO	Wed, Sep 4, 2019	3.14	3.15	3.04	3.15
1427	NASDAQ	CXDO	Fri, Aug 30, 2019	3.15	3.15	3.15	3.15
1426	NASDAQ	CXDO	Wed, Aug 28, 2019	3.14	3.14	3.14	3.14
1425	NASDAQ	CXDO	Tue, Aug 27, 2019	3.14	3.15	3.14	3.15
1424	NASDAQ	CXDO	Mon, Aug 26, 2019	3.13	3.13	3.05	3.05
1423	NASDAQ	CXDO	Thu, Aug 22, 2019	3.15	3.20	3.05	3.14
1422	NASDAQ	CXDO	Tue, Aug 20, 2019	3.19	3.19	3.15	3.15
1421	NASDAQ	CXDO	Mon, Aug 19, 2019	3.35	3.35	3.02	3.23
1420	NASDAQ	CXDO	Fri, Aug 16, 2019	3.49	3.49	3.42	3.42
1419	NASDAQ	CXDO	Thu, Aug 15, 2019	3.48	3.49	3.48	3.49
1418	NASDAQ	CXDO	Wed, Aug 14, 2019	3.05	3.49	3.05	3.49
1417	NASDAQ	CXDO	Tue, Aug 13, 2019	3.46	3.46	3.46	3.46
1416	NASDAQ	CXDO	Mon, Aug 12, 2019	3.50	3.50	3.35	3.50
1415	NASDAQ	CXDO	Fri, Aug 9, 2019	3.50	3.50	3.50	3.50
1414	NASDAQ	CXDO	Thu, Aug 8, 2019	3.50	3.50	3.50	3.50
1413	NASDAQ	CXDO	Wed, Aug 7, 2019	3.30	3.54	3.30	3.45
1412	NASDAQ	CXDO	Tue, Aug 6, 2019	3.30	3.35	3.16	3.35
1411	NASDAQ	CXDO	Mon, Aug 5, 2019	3.33	3.35	3.30	3.30
1410	NASDAQ	CXDO	Fri, Aug 2, 2019	3.35	3.35	3.30	3.30
1409	NASDAQ	CXDO	Thu, Aug 1, 2019	3.22	3.35	3.15	3.15
1408	NASDAQ	CXDO	Mon, Jul 29, 2019	0.00	0.00	0.00	3.15
1407	NASDAQ	CXDO	Wed, Jul 24, 2019	3.15	3.15	3.15	3.15
1406	NASDAQ	CXDO	Mon, Jul 22, 2019	3.20	3.20	3.15	3.15
1405	NASDAQ	CXDO	Thu, Jul 18, 2019	3.30	3.30	3.20	3.20
1404	NASDAQ	CXDO	Wed, Jul 17, 2019	3.30	3.35	3.15	3.30
1403	NASDAQ	CXDO	Tue, Jul 16, 2019	3.30	3.35	3.30	3.30
1402	NASDAQ	CXDO	Mon, Jul 15, 2019	3.33	3.35	3.30	3.30
1401	NASDAQ	CXDO	Fri, Jul 12, 2019	3.30	3.30	3.30	3.30
1400	NASDAQ	CXDO	Thu, Jul 11, 2019	3.24	3.24	3.15	3.15
1399	NASDAQ	CXDO	Wed, Jul 10, 2019	3.25	3.25	3.25	3.25
1398	NASDAQ	CXDO	Tue, Jul 9, 2019	3.29	3.29	3.25	3.25
1397	NASDAQ	CXDO	Mon, Jul 8, 2019	3.30	3.30	3.30	3.30
1396	NASDAQ	CXDO	Fri, Jul 5, 2019	3.30	3.30	3.30	3.30
1395	NASDAQ	CXDO	Wed, Jul 3, 2019	3.33	3.33	3.30	3.30
1394	NASDAQ	CXDO	Tue, Jul 2, 2019	3.30	3.30	3.29	3.30
1393	NASDAQ	CXDO	Mon, Jul 1, 2019	3.29	3.29	3.29	3.29
1392	NASDAQ	CXDO	Thu, Jun 27, 2019	0.00	0.00	0.00	3.29
1391	NASDAQ	CXDO	Wed, Jun 26, 2019	3.25	3.30	3.25	3.29
1390	NASDAQ	CXDO	Tue, Jun 25, 2019	3.29	3.29	3.29	3.29
1389	NASDAQ	CXDO	Thu, Jun 20, 2019	0.00	0.00	0.00	3.29
1388	NASDAQ	CXDO	Wed, Jun 19, 2019	3.29	3.29	3.29	3.29
1387	NASDAQ	CXDO	Tue, Jun 18, 2019	3.28	3.29	3.28	3.29
1386	NASDAQ	CXDO	Mon, Jun 17, 2019	3.25	3.30	3.25	3.30
1385	NASDAQ	CXDO	Fri, Jun 14, 2019	3.25	3.25	3.25	3.25
1384	NASDAQ	CXDO	Thu, Jun 13, 2019	3.27	3.27	3.25	3.25
1383	NASDAQ	CXDO	Wed, Jun 12, 2019	3.25	3.27	3.25	3.27
1382	NASDAQ	CXDO	Tue, Jun 11, 2019	3.25	3.26	3.24	3.24
1381	NASDAQ	CXDO	Mon, Jun 10, 2019	3.26	3.26	3.20	3.20
1380	NASDAQ	CXDO	Fri, Jun 7, 2019	3.30	3.30	3.25	3.30
1379	NASDAQ	CXDO	Mon, Jun 3, 2019	3.25	3.30	3.25	3.30
1378	NASDAQ	CXDO	Fri, May 31, 2019	3.25	3.25	3.25	3.25
1377	NASDAQ	CXDO	Thu, May 30, 2019	3.35	3.40	3.35	3.40
1376	NASDAQ	CXDO	Wed, May 29, 2019	3.30	3.30	3.30	3.30
1375	NASDAQ	CXDO	Tue, May 28, 2019	3.48	3.48	3.30	3.30
1374	NASDAQ	CXDO	Fri, May 24, 2019	3.45	3.49	3.27	3.48
1373	NASDAQ	CXDO	Thu, May 23, 2019	3.46	3.51	3.46	3.51
1372	NASDAQ	CXDO	Wed, May 22, 2019	3.15	3.59	3.15	3.59
1371	NASDAQ	CXDO	Tue, May 21, 2019	3.37	3.51	3.30	3.50
1370	NASDAQ	CXDO	Mon, May 20, 2019	3.37	3.37	3.36	3.36
1369	NASDAQ	CXDO	Tue, May 14, 2019	3.37	3.37	3.36	3.36
1368	NASDAQ	CXDO	Mon, May 13, 2019	3.38	3.41	3.35	3.35
1367	NASDAQ	CXDO	Fri, May 10, 2019	3.38	3.38	3.38	3.38
1366	NASDAQ	CXDO	Thu, May 9, 2019	3.38	3.38	3.38	3.38
1365	NASDAQ	CXDO	Wed, May 8, 2019	3.48	4.00	3.15	3.38
1364	NASDAQ	CXDO	Tue, May 7, 2019	3.45	3.45	3.45	3.45
1363	NASDAQ	CXDO	Mon, May 6, 2019	3.48	3.48	3.48	3.48
1362	NASDAQ	CXDO	Fri, May 3, 2019	3.48	3.53	3.48	3.53
1361	NASDAQ	CXDO	Thu, May 2, 2019	3.49	3.55	3.40	3.40
1360	NASDAQ	CXDO	Wed, May 1, 2019	3.15	3.70	3.15	3.50
1359	NASDAQ	CXDO	Tue, Apr 30, 2019	3.06	3.06	3.06	3.06
1358	NASDAQ	CXDO	Mon, Apr 29, 2019	3.00	3.05	2.95	3.05
1357	NASDAQ	CXDO	Fri, Apr 26, 2019	2.94	2.95	2.60	2.95
1356	NASDAQ	CXDO	Thu, Apr 25, 2019	2.95	2.95	2.94	2.95
1355	NASDAQ	CXDO	Tue, Apr 23, 2019	2.95	2.95	2.95	2.95
1354	NASDAQ	CXDO	Mon, Apr 22, 2019	2.95	2.95	2.94	2.94
1353	NASDAQ	CXDO	Thu, Apr 18, 2019	3.00	3.00	2.95	2.95
1352	NASDAQ	CXDO	Wed, Apr 17, 2019	3.00	3.00	3.00	3.00
1351	NASDAQ	CXDO	Tue, Apr 16, 2019	3.00	3.00	3.00	3.00
1350	NASDAQ	CXDO	Mon, Apr 15, 2019	2.99	2.99	2.99	2.99
1349	NASDAQ	CXDO	Fri, Apr 12, 2019	2.99	2.99	2.99	2.99
1348	NASDAQ	CXDO	Thu, Apr 11, 2019	2.99	2.99	2.99	2.99
1347	NASDAQ	CXDO	Wed, Apr 10, 2019	3.00	3.00	2.99	2.99
1346	NASDAQ	CXDO	Tue, Apr 9, 2019	2.98	3.00	2.98	3.00
1345	NASDAQ	CXDO	Mon, Apr 8, 2019	3.00	3.00	3.00	3.00
1344	NASDAQ	CXDO	Fri, Apr 5, 2019	3.00	3.00	3.00	3.00
1343	NASDAQ	CXDO	Thu, Apr 4, 2019	3.00	3.00	3.00	3.00
1342	NASDAQ	CXDO	Wed, Apr 3, 2019	2.95	2.95	2.95	2.95
1341	NASDAQ	CXDO	Tue, Apr 2, 2019	3.00	3.00	3.00	3.00
1340	NASDAQ	CXDO	Mon, Apr 1, 2019	3.00	3.00	3.00	3.00
1339	NASDAQ	CXDO	Fri, Mar 29, 2019	3.00	3.00	3.00	3.00
1338	NASDAQ	CXDO	Thu, Mar 28, 2019	3.00	3.00	3.00	3.00
1337	NASDAQ	CXDO	Wed, Mar 27, 2019	2.96	3.00	2.96	3.00
1336	NASDAQ	CXDO	Tue, Mar 26, 2019	2.75	2.75	2.75	2.75
1335	NASDAQ	CXDO	Mon, Mar 25, 2019	2.96	2.96	2.96	2.96
1334	NASDAQ	CXDO	Thu, Mar 21, 2019	2.96	2.96	2.96	2.96
1333	NASDAQ	CXDO	Tue, Mar 19, 2019	2.94	2.96	2.94	2.95
1332	NASDAQ	CXDO	Mon, Mar 18, 2019	2.94	2.95	2.94	2.95
1331	NASDAQ	CXDO	Fri, Mar 15, 2019	2.86	2.90	2.85	2.85
1330	NASDAQ	CXDO	Thu, Mar 14, 2019	2.95	2.95	2.55	2.86
1329	NASDAQ	CXDO	Wed, Mar 13, 2019	2.93	2.95	2.80	2.80
1328	NASDAQ	CXDO	Tue, Mar 12, 2019	2.94	2.94	2.85	2.90
1327	NASDAQ	CXDO	Mon, Mar 11, 2019	2.95	2.95	2.95	2.95
1326	NASDAQ	CXDO	Fri, Mar 8, 2019	2.92	2.96	2.91	2.95
1325	NASDAQ	CXDO	Thu, Mar 7, 2019	2.75	2.75	2.60	2.75
1324	NASDAQ	CXDO	Wed, Mar 6, 2019	2.72	2.90	2.55	2.55
1323	NASDAQ	CXDO	Tue, Mar 5, 2019	2.58	2.70	2.58	2.70
1322	NASDAQ	CXDO	Mon, Mar 4, 2019	2.41	2.70	2.15	2.50
1321	NASDAQ	CXDO	Wed, Feb 27, 2019	2.46	2.46	2.46	2.46
1320	NASDAQ	CXDO	Tue, Feb 26, 2019	2.43	2.43	2.43	2.43
1319	NASDAQ	CXDO	Wed, Feb 20, 2019	2.34	2.34	2.30	2.34
1318	NASDAQ	CXDO	Tue, Feb 19, 2019	2.35	2.36	2.35	2.36
1317	NASDAQ	CXDO	Thu, Feb 14, 2019	2.52	2.52	2.34	2.34
1316	NASDAQ	CXDO	Thu, Jan 17, 2019	2.25	2.25	2.25	2.25
1315	NASDAQ	CXDO	Tue, Jan 15, 2019	2.31	2.31	2.30	2.30
1314	NASDAQ	CXDO	Mon, Jan 14, 2019	2.46	2.50	2.46	2.50
1313	NASDAQ	CXDO	Fri, Jan 4, 2019	2.50	2.50	2.50	2.50
1312	NASDAQ	CXDO	Wed, Jan 2, 2019	2.20	2.20	1.76	1.76
1311	NASDAQ	CXDO	Mon, Dec 31, 2018	2.14	2.14	1.60	2.00
1310	NASDAQ	CXDO	Mon, Dec 24, 2018	2.63	2.63	2.59	2.59
1309	NASDAQ	CXDO	Thu, Dec 20, 2018	3.00	3.00	3.00	3.00
1308	NASDAQ	CXDO	Wed, Dec 19, 2018	2.90	2.90	2.90	2.90
1307	NASDAQ	CXDO	Thu, Dec 13, 2018	2.17	2.55	2.09	2.55
1306	NASDAQ	CXDO	Wed, Dec 12, 2018	1.88	2.17	1.88	2.17
1305	NASDAQ	CXDO	Tue, Dec 11, 2018	2.10	2.12	2.10	2.12
1304	NASDAQ	CXDO	Mon, Dec 10, 2018	2.10	2.10	2.10	2.10
1303	NASDAQ	CXDO	Fri, Dec 7, 2018	2.09	2.09	2.09	2.09
1302	NASDAQ	CXDO	Thu, Dec 6, 2018	2.10	2.10	2.10	2.10
1301	NASDAQ	CXDO	Tue, Dec 4, 2018	2.12	2.14	2.12	2.12
1300	NASDAQ	CXDO	Tue, Nov 27, 2018	2.12	2.12	2.12	2.12
1299	NASDAQ	CXDO	Fri, Nov 23, 2018	1.98	2.12	1.98	2.12
1298	NASDAQ	CXDO	Wed, Nov 21, 2018	1.78	1.95	1.78	1.95
1297	NASDAQ	CXDO	Tue, Nov 20, 2018	1.84	1.85	1.84	1.85
1296	NASDAQ	CXDO	Mon, Nov 19, 2018	1.85	1.85	1.85	1.85
1295	NASDAQ	CXDO	Fri, Nov 16, 2018	1.85	1.89	1.85	1.89
1294	NASDAQ	CXDO	Thu, Nov 15, 2018	1.80	1.80	1.80	1.80
1293	NASDAQ	CXDO	Fri, Nov 9, 2018	1.83	1.83	1.83	1.83
1292	NASDAQ	CXDO	Thu, Nov 8, 2018	1.64	1.80	1.55	1.80
1291	NASDAQ	CXDO	Wed, Nov 7, 2018	1.74	1.74	1.54	1.60
1290	NASDAQ	CXDO	Tue, Nov 6, 2018	1.70	1.70	1.70	1.70
1289	NASDAQ	CXDO	Mon, Nov 5, 2018	1.70	1.70	1.70	1.70
1288	NASDAQ	CXDO	Thu, Nov 1, 2018	1.70	1.70	1.70	1.70
1287	NASDAQ	CXDO	Fri, Oct 26, 2018	1.94	1.94	1.66	1.66
1286	NASDAQ	CXDO	Tue, Oct 23, 2018	2.01	2.01	1.95	1.95
1285	NASDAQ	CXDO	Fri, Oct 19, 2018	1.90	1.90	1.90	1.90
1284	NASDAQ	CXDO	Thu, Oct 18, 2018	2.01	2.01	1.90	1.90
1283	NASDAQ	CXDO	Wed, Oct 17, 2018	2.05	2.05	2.00	2.00
1282	NASDAQ	CXDO	Tue, Oct 16, 2018	1.90	2.07	1.90	2.00
1281	NASDAQ	CXDO	Fri, Oct 12, 2018	1.99	2.00	1.99	2.00
1280	NASDAQ	CXDO	Thu, Oct 11, 2018	1.75	1.75	1.75	1.75
1279	NASDAQ	CXDO	Tue, Oct 9, 2018	1.76	1.76	1.76	1.76
1278	NASDAQ	CXDO	Fri, Oct 5, 2018	1.93	2.10	1.93	2.10
1277	NASDAQ	CXDO	Wed, Oct 3, 2018	2.05	2.10	2.05	2.10
1276	NASDAQ	CXDO	Thu, Sep 27, 2018	1.88	2.10	1.88	2.10
1275	NASDAQ	CXDO	Tue, Sep 25, 2018	2.05	2.17	2.05	2.15
1274	NASDAQ	CXDO	Mon, Sep 24, 2018	1.60	1.60	1.60	1.60
1273	NASDAQ	CXDO	Fri, Sep 21, 2018	2.00	2.10	1.96	2.10
1272	NASDAQ	CXDO	Thu, Sep 20, 2018	2.00	2.00	1.50	2.00
1271	NASDAQ	CXDO	Wed, Sep 19, 2018	2.06	2.06	2.00	2.00
1270	NASDAQ	CXDO	Fri, Sep 14, 2018	2.27	2.27	2.27	2.27
1269	NASDAQ	CXDO	Wed, Sep 12, 2018	2.22	2.22	2.15	2.15
1268	NASDAQ	CXDO	Fri, Sep 7, 2018	2.25	2.25	2.24	2.24
1267	NASDAQ	CXDO	Tue, Sep 4, 2018	2.30	2.35	2.28	2.35
1266	NASDAQ	CXDO	Thu, Aug 30, 2018	2.35	2.35	2.30	2.30
1265	NASDAQ	CXDO	Tue, Aug 28, 2018	2.30	2.35	2.30	2.30
1264	NASDAQ	CXDO	Mon, Aug 27, 2018	2.40	2.40	2.30	2.30
1263	NASDAQ	CXDO	Mon, Aug 20, 2018	2.30	2.50	2.30	2.50
1262	NASDAQ	CXDO	Fri, Aug 17, 2018	2.34	2.34	2.30	2.30
1261	NASDAQ	CXDO	Thu, Aug 16, 2018	2.35	2.35	2.30	2.30
1260	NASDAQ	CXDO	Wed, Aug 15, 2018	2.40	2.40	2.40	2.40
1259	NASDAQ	CXDO	Tue, Aug 14, 2018	2.50	2.50	2.50	2.50
1258	NASDAQ	CXDO	Fri, Aug 10, 2018	2.55	2.55	2.55	2.55
1257	NASDAQ	CXDO	Thu, Aug 9, 2018	2.56	2.56	2.55	2.55
1256	NASDAQ	CXDO	Tue, Aug 7, 2018	2.65	2.65	2.30	2.40
1255	NASDAQ	CXDO	Mon, Aug 6, 2018	2.70	2.70	2.70	2.70
1254	NASDAQ	CXDO	Fri, Aug 3, 2018	2.66	2.70	2.66	2.70
1253	NASDAQ	CXDO	Wed, Aug 1, 2018	2.55	2.55	2.55	2.55
1252	NASDAQ	CXDO	Tue, Jul 31, 2018	2.60	2.65	2.55	2.55
1251	NASDAQ	CXDO	Mon, Jul 30, 2018	2.60	2.60	2.60	2.60
1250	NASDAQ	CXDO	Thu, Jul 26, 2018	2.60	2.60	2.60	2.60
1249	NASDAQ	CXDO	Wed, Jul 25, 2018	2.60	2.60	2.60	2.60
1248	NASDAQ	CXDO	Tue, Jul 24, 2018	2.60	2.64	2.60	2.60
1247	NASDAQ	CXDO	Fri, Jul 20, 2018	2.70	2.70	2.70	2.70
1246	NASDAQ	CXDO	Tue, Jul 17, 2018	2.60	2.60	2.60	2.60
1245	NASDAQ	CXDO	Fri, Jul 13, 2018	2.61	2.61	2.61	2.61
1244	NASDAQ	CXDO	Tue, Jul 10, 2018	2.62	2.62	2.62	2.62
1243	NASDAQ	CXDO	Fri, Jun 29, 2018	2.61	2.61	2.60	2.60
1242	NASDAQ	CXDO	Thu, Jun 28, 2018	2.65	2.67	2.65	2.67
1241	NASDAQ	CXDO	Wed, Jun 27, 2018	2.65	2.65	2.65	2.65
1240	NASDAQ	CXDO	Tue, Jun 26, 2018	2.65	2.65	2.65	2.65
1239	NASDAQ	CXDO	Mon, Jun 25, 2018	2.70	2.70	2.70	2.70
1238	NASDAQ	CXDO	Wed, Jun 20, 2018	2.75	2.75	2.75	2.75
1237	NASDAQ	CXDO	Tue, Jun 19, 2018	2.85	2.85	2.65	2.65
1236	NASDAQ	CXDO	Fri, Jun 15, 2018	2.78	2.86	2.75	2.75
1235	NASDAQ	CXDO	Thu, Jun 14, 2018	2.86	2.86	2.75	2.75
1234	NASDAQ	CXDO	Wed, Jun 13, 2018	2.83	2.85	2.70	2.70
1233	NASDAQ	CXDO	Mon, Jun 11, 2018	2.84	2.85	2.84	2.85
1232	NASDAQ	CXDO	Fri, Jun 8, 2018	2.75	2.75	2.66	2.66
1231	NASDAQ	CXDO	Wed, Jun 6, 2018	2.85	2.85	2.85	2.85
1230	NASDAQ	CXDO	Tue, Jun 5, 2018	2.81	2.86	2.81	2.86
1229	NASDAQ	CXDO	Fri, Jun 1, 2018	2.85	2.85	2.60	2.60
1228	NASDAQ	CXDO	Thu, May 31, 2018	2.80	2.80	2.80	2.80
1227	NASDAQ	CXDO	Wed, May 30, 2018	2.85	2.85	2.85	2.85
1226	NASDAQ	CXDO	Tue, May 29, 2018	2.90	2.90	2.90	2.90
1225	NASDAQ	CXDO	Fri, May 25, 2018	2.86	2.90	2.86	2.90
1224	NASDAQ	CXDO	Thu, May 24, 2018	2.75	2.75	2.60	2.60
1223	NASDAQ	CXDO	Wed, May 23, 2018	2.85	2.85	2.85	2.85
1222	NASDAQ	CXDO	Tue, May 22, 2018	2.81	2.85	2.81	2.85
1221	NASDAQ	CXDO	Mon, May 21, 2018	2.85	2.85	2.84	2.84
1220	NASDAQ	CXDO	Fri, May 18, 2018	2.85	2.85	2.85	2.85
1219	NASDAQ	CXDO	Thu, May 17, 2018	2.60	2.80	2.60	2.80
1218	NASDAQ	CXDO	Wed, May 16, 2018	2.60	2.60	2.60	2.60
1217	NASDAQ	CXDO	Tue, May 15, 2018	2.90	2.90	2.90	2.90
1216	NASDAQ	CXDO	Mon, May 14, 2018	2.85	2.85	2.85	2.85
1215	NASDAQ	CXDO	Thu, May 10, 2018	2.60	2.60	2.60	2.60
1214	NASDAQ	CXDO	Tue, May 8, 2018	2.60	2.60	2.60	2.60
1213	NASDAQ	CXDO	Mon, May 7, 2018	2.50	2.50	2.50	2.50
1212	NASDAQ	CXDO	Tue, Apr 24, 2018	2.60	2.62	2.50	2.50
1211	NASDAQ	CXDO	Mon, Apr 23, 2018	2.80	2.85	2.55	2.55
1210	NASDAQ	CXDO	Fri, Apr 20, 2018	2.55	2.55	2.55	2.55
1209	NASDAQ	CXDO	Thu, Apr 19, 2018	2.85	2.85	2.31	2.50
1208	NASDAQ	CXDO	Wed, Apr 18, 2018	2.70	2.85	2.70	2.85
1207	NASDAQ	CXDO	Tue, Apr 17, 2018	2.76	2.76	2.75	2.75
1206	NASDAQ	CXDO	Mon, Apr 16, 2018	2.83	2.83	2.75	2.75
1205	NASDAQ	CXDO	Thu, Apr 12, 2018	2.70	2.70	2.70	2.70
1204	NASDAQ	CXDO	Wed, Apr 11, 2018	2.85	2.89	2.85	2.85
1203	NASDAQ	CXDO	Tue, Apr 10, 2018	2.85	2.85	2.85	2.85
1202	NASDAQ	CXDO	Thu, Apr 5, 2018	2.85	2.85	2.85	2.85
1201	NASDAQ	CXDO	Tue, Apr 3, 2018	2.85	2.85	2.85	2.85
1200	NASDAQ	CXDO	Mon, Apr 2, 2018	2.80	2.85	2.80	2.85
1199	NASDAQ	CXDO	Thu, Mar 29, 2018	2.60	2.80	2.60	2.80
1198	NASDAQ	CXDO	Wed, Mar 28, 2018	2.79	2.80	2.70	2.80
1197	NASDAQ	CXDO	Tue, Mar 27, 2018	2.92	2.92	2.92	2.92
1196	NASDAQ	CXDO	Thu, Mar 22, 2018	2.90	2.92	2.90	2.92
1195	NASDAQ	CXDO	Wed, Mar 21, 2018	2.91	2.95	2.91	2.95
1194	NASDAQ	CXDO	Tue, Mar 20, 2018	2.93	2.95	2.90	2.90
1193	NASDAQ	CXDO	Fri, Mar 16, 2018	2.95	2.95	2.95	2.95
1192	NASDAQ	CXDO	Wed, Mar 14, 2018	2.96	2.96	2.95	2.95
1191	NASDAQ	CXDO	Mon, Mar 12, 2018	2.96	2.96	2.96	2.96
1190	NASDAQ	CXDO	Fri, Mar 9, 2018	2.93	2.93	2.93	2.93
1189	NASDAQ	CXDO	Thu, Mar 8, 2018	2.99	2.99	2.90	2.90
1188	NASDAQ	CXDO	Wed, Mar 7, 2018	2.93	3.00	2.93	2.94
1187	NASDAQ	CXDO	Tue, Mar 6, 2018	2.96	3.00	2.96	3.00
1186	NASDAQ	CXDO	Mon, Mar 5, 2018	2.96	3.00	2.96	3.00
1185	NASDAQ	CXDO	Fri, Mar 2, 2018	2.94	2.94	2.94	2.94
1184	NASDAQ	CXDO	Wed, Feb 28, 2018	2.61	2.61	2.61	2.61
1183	NASDAQ	CXDO	Thu, Feb 22, 2018	3.00	3.10	3.00	3.00
1182	NASDAQ	CXDO	Wed, Feb 21, 2018	2.70	2.70	2.65	2.65
1181	NASDAQ	CXDO	Tue, Feb 20, 2018	2.78	2.78	2.70	2.70
1180	NASDAQ	CXDO	Fri, Feb 16, 2018	3.10	3.10	3.10	3.10
1179	NASDAQ	CXDO	Thu, Feb 15, 2018	2.61	3.49	2.61	3.49
1178	NASDAQ	CXDO	Wed, Feb 14, 2018	2.53	2.53	2.50	2.50
1177	NASDAQ	CXDO	Mon, Feb 12, 2018	2.18	2.65	2.18	2.65
1176	NASDAQ	CXDO	Fri, Feb 9, 2018	2.90	2.90	2.00	2.20
1175	NASDAQ	CXDO	Tue, Feb 6, 2018	3.10	3.20	3.06	3.20
1174	NASDAQ	CXDO	Fri, Feb 2, 2018	3.20	3.20	3.20	3.20
1173	NASDAQ	CXDO	Wed, Jan 31, 2018	3.10	3.20	3.10	3.20
1172	NASDAQ	CXDO	Fri, Jan 26, 2018	3.00	3.15	3.00	3.15
1171	NASDAQ	CXDO	Thu, Jan 25, 2018	3.03	3.15	3.03	3.13
1170	NASDAQ	CXDO	Tue, Jan 23, 2018	3.00	3.00	3.00	3.00
1169	NASDAQ	CXDO	Mon, Jan 22, 2018	2.90	3.10	2.90	3.00
1168	NASDAQ	CXDO	Thu, Jan 18, 2018	2.95	2.95	2.76	2.76
1167	NASDAQ	CXDO	Wed, Jan 17, 2018	3.08	3.08	3.08	3.08
1166	NASDAQ	CXDO	Tue, Jan 16, 2018	2.95	3.08	2.70	3.08
1165	NASDAQ	CXDO	Fri, Jan 12, 2018	2.98	3.05	2.98	3.03
1164	NASDAQ	CXDO	Thu, Jan 11, 2018	2.71	3.00	2.71	2.99
1163	NASDAQ	CXDO	Wed, Jan 10, 2018	2.44	2.44	2.44	2.44
1162	NASDAQ	CXDO	Tue, Jan 9, 2018	2.44	2.44	2.44	2.44
1161	NASDAQ	CXDO	Mon, Jan 8, 2018	3.00	2.96	2.12	2.12
1160	NASDAQ	CXDO	Fri, Jan 5, 2018	2.15	3.00	2.14	2.99
1159	NASDAQ	CXDO	Thu, Jan 4, 2018	2.17	2.17	2.14	2.17
1158	NASDAQ	CXDO	Wed, Jan 3, 2018	2.11	2.11	2.11	2.11
1157	NASDAQ	CXDO	Tue, Jan 2, 2018	2.10	2.11	2.10	2.11
1156	NASDAQ	CXDO	Fri, Dec 29, 2017	2.21	2.21	2.10	2.10
1155	NASDAQ	CXDO	Thu, Dec 28, 2017	2.10	2.25	2.10	2.18
1154	NASDAQ	CXDO	Wed, Dec 27, 2017	2.10	2.10	1.46	1.46
1153	NASDAQ	CXDO	Tue, Dec 26, 2017	2.10	2.36	2.06	2.36
1152	NASDAQ	CXDO	Fri, Dec 22, 2017	2.06	2.06	2.06	2.06
1151	NASDAQ	CXDO	Thu, Dec 21, 2017	2.02	2.12	2.02	2.02
1150	NASDAQ	CXDO	Wed, Dec 20, 2017	2.00	2.10	2.07	2.10
1149	NASDAQ	CXDO	Tue, Dec 19, 2017	2.00	2.10	2.10	2.10
1148	NASDAQ	CXDO	Mon, Dec 18, 2017	2.38	2.45	2.02	2.02
1147	NASDAQ	CXDO	Fri, Dec 15, 2017	2.43	2.43	2.35	2.35
1146	NASDAQ	CXDO	Thu, Dec 14, 2017	2.40	2.40	2.40	2.40
1145	NASDAQ	CXDO	Tue, Dec 12, 2017	2.30	2.50	2.50	2.50
1144	NASDAQ	CXDO	Mon, Dec 11, 2017	2.25	2.25	2.25	2.25
1143	NASDAQ	CXDO	Thu, Dec 7, 2017	2.50	2.50	2.50	2.50
1142	NASDAQ	CXDO	Wed, Dec 6, 2017	2.15	2.25	2.23	2.25
1141	NASDAQ	CXDO	Mon, Dec 4, 2017	2.60	2.70	2.05	2.25
1140	NASDAQ	CXDO	Fri, Dec 1, 2017	2.20	2.71	2.20	2.71
1139	NASDAQ	CXDO	Thu, Nov 30, 2017	1.95	1.95	1.95	1.95
1138	NASDAQ	CXDO	Wed, Nov 29, 2017	1.89	1.92	1.89	1.90
1137	NASDAQ	CXDO	Tue, Nov 28, 2017	1.93	1.96	1.90	1.90
1136	NASDAQ	CXDO	Mon, Nov 27, 2017	1.90	1.90	1.87	1.87
1135	NASDAQ	CXDO	Fri, Nov 24, 2017	1.86	1.95	1.86	1.95
1134	NASDAQ	CXDO	Wed, Nov 22, 2017	1.81	1.90	1.81	1.90
1133	NASDAQ	CXDO	Tue, Nov 21, 2017	1.80	1.80	1.79	1.79
1132	NASDAQ	CXDO	Mon, Nov 20, 2017	1.79	1.79	1.79	1.79
1131	NASDAQ	CXDO	Wed, Nov 15, 2017	1.83	1.83	1.83	1.83
1130	NASDAQ	CXDO	Mon, Nov 13, 2017	1.87	1.88	1.87	1.87
1129	NASDAQ	CXDO	Wed, Nov 8, 2017	1.86	1.87	1.87	1.87
1128	NASDAQ	CXDO	Tue, Nov 7, 2017	1.87	1.91	1.87	1.90
1127	NASDAQ	CXDO	Mon, Nov 6, 2017	1.80	1.92	1.80	1.92
1126	NASDAQ	CXDO	Fri, Nov 3, 2017	1.86	1.90	1.86	1.90
1125	NASDAQ	CXDO	Thu, Nov 2, 2017	1.90	1.90	1.90	1.90
1124	NASDAQ	CXDO	Tue, Oct 31, 2017	1.90	1.90	1.90	1.90
1123	NASDAQ	CXDO	Tue, Oct 24, 2017	1.90	2.05	1.90	2.01
1122	NASDAQ	CXDO	Fri, Oct 20, 2017	1.77	2.00	1.75	2.00
1121	NASDAQ	CXDO	Mon, Oct 16, 2017	1.75	1.70	1.70	1.70
1120	NASDAQ	CXDO	Thu, Oct 12, 2017	1.71	1.71	1.65	1.70
1119	NASDAQ	CXDO	Mon, Oct 9, 2017	1.75	1.80	1.75	1.80
1118	NASDAQ	CXDO	Wed, Oct 4, 2017	1.69	1.69	1.62	1.62
1117	NASDAQ	CXDO	Mon, Oct 2, 2017	1.66	1.66	1.61	1.61
1116	NASDAQ	CXDO	Fri, Sep 29, 2017	1.75	1.75	1.65	1.65
1115	NASDAQ	CXDO	Wed, Sep 27, 2017	1.77	1.77	1.76	1.76
1114	NASDAQ	CXDO	Tue, Sep 26, 2017	1.81	1.81	1.77	1.77
1113	NASDAQ	CXDO	Mon, Sep 25, 2017	1.90	1.90	1.90	1.90
1112	NASDAQ	CXDO	Thu, Sep 21, 2017	1.88	1.95	1.75	1.95
1111	NASDAQ	CXDO	Wed, Sep 20, 2017	1.65	1.67	1.67	1.67
1110	NASDAQ	CXDO	Tue, Sep 19, 2017	1.70	1.85	1.70	1.85
1109	NASDAQ	CXDO	Mon, Sep 18, 2017	1.87	1.87	1.85	1.85
1108	NASDAQ	CXDO	Thu, Sep 14, 2017	1.78	1.79	1.78	1.79
1107	NASDAQ	CXDO	Wed, Sep 13, 2017	1.75	1.76	1.75	1.76
1106	NASDAQ	CXDO	Tue, Sep 12, 2017	1.74	1.75	1.73	1.75
1105	NASDAQ	CXDO	Thu, Sep 7, 2017	1.70	1.75	1.70	1.75
1104	NASDAQ	CXDO	Wed, Sep 6, 2017	1.64	1.74	1.64	1.74
1103	NASDAQ	CXDO	Tue, Sep 5, 2017	1.65	1.65	1.64	1.64
1102	NASDAQ	CXDO	Fri, Sep 1, 2017	1.61	1.61	1.61	1.61
1101	NASDAQ	CXDO	Thu, Aug 31, 2017	1.68	1.68	1.63	1.65
1100	NASDAQ	CXDO	Mon, Aug 28, 2017	1.65	1.65	1.65	1.65
1099	NASDAQ	CXDO	Fri, Aug 25, 2017	1.70	1.66	1.64	1.64
1098	NASDAQ	CXDO	Thu, Aug 24, 2017	1.70	1.79	1.63	1.64
1097	NASDAQ	CXDO	Wed, Aug 23, 2017	1.76	1.76	1.60	1.70
1096	NASDAQ	CXDO	Tue, Aug 22, 2017	1.79	1.76	1.75	1.75
1095	NASDAQ	CXDO	Mon, Aug 14, 2017	1.80	1.89	1.75	1.89
1094	NASDAQ	CXDO	Fri, Aug 11, 2017	1.75	1.85	1.83	1.85
1093	NASDAQ	CXDO	Thu, Aug 10, 2017	1.84	1.84	1.75	1.75
1092	NASDAQ	CXDO	Wed, Aug 9, 2017	1.80	1.84	1.80	1.84
1091	NASDAQ	CXDO	Tue, Aug 8, 2017	1.80	1.84	1.65	1.65
1090	NASDAQ	CXDO	Mon, Aug 7, 2017	1.82	1.84	1.80	1.80
1089	NASDAQ	CXDO	Fri, Aug 4, 2017	1.66	1.75	1.66	1.75
1088	NASDAQ	CXDO	Thu, Aug 3, 2017	1.65	1.65	1.65	1.65
1087	NASDAQ	CXDO	Wed, Aug 2, 2017	1.62	1.64	1.50	1.64
1086	NASDAQ	CXDO	Tue, Aug 1, 2017	1.80	1.80	1.70	1.70
1085	NASDAQ	CXDO	Thu, Jul 27, 2017	1.70	1.70	1.70	1.70
1084	NASDAQ	CXDO	Tue, Jul 25, 2017	1.75	1.80	1.70	1.70
1083	NASDAQ	CXDO	Mon, Jul 24, 2017	1.80	1.80	1.80	1.80
1082	NASDAQ	CXDO	Wed, Jul 19, 2017	1.70	1.70	1.70	1.70
1081	NASDAQ	CXDO	Mon, Jul 17, 2017	1.68	1.68	1.68	1.68
1080	NASDAQ	CXDO	Fri, Jul 14, 2017	1.68	1.68	1.68	1.68
1079	NASDAQ	CXDO	Wed, Jul 12, 2017	1.63	1.63	1.45	1.45
1078	NASDAQ	CXDO	Mon, Jul 3, 2017	1.82	1.82	1.82	1.82
1077	NASDAQ	CXDO	Fri, Jun 30, 2017	1.82	1.82	1.82	1.82
1076	NASDAQ	CXDO	Thu, Jun 29, 2017	1.84	1.84	1.84	1.84
1075	NASDAQ	CXDO	Wed, Jun 28, 2017	1.55	1.84	1.84	1.84
1074	NASDAQ	CXDO	Tue, Jun 27, 2017	1.60	1.70	1.60	1.60
1073	NASDAQ	CXDO	Mon, Jun 26, 2017	1.56	1.60	1.51	1.60
1072	NASDAQ	CXDO	Thu, Jun 22, 2017	1.58	1.60	1.55	1.55
1071	NASDAQ	CXDO	Wed, Jun 21, 2017	1.53	1.56	1.53	1.53
1070	NASDAQ	CXDO	Thu, Jun 15, 2017	1.60	1.60	1.60	1.60
1069	NASDAQ	CXDO	Tue, Jun 13, 2017	1.56	1.60	1.56	1.60
1068	NASDAQ	CXDO	Mon, Jun 12, 2017	1.55	1.55	1.55	1.55
1067	NASDAQ	CXDO	Fri, Jun 9, 2017	1.52	1.60	1.52	1.60
1066	NASDAQ	CXDO	Wed, Jun 7, 2017	1.55	1.58	1.55	1.55
1065	NASDAQ	CXDO	Mon, Jun 5, 2017	1.59	1.60	1.59	1.60
1064	NASDAQ	CXDO	Fri, Jun 2, 2017	1.59	1.60	1.59	1.60
1063	NASDAQ	CXDO	Thu, Jun 1, 2017	1.60	1.60	1.60	1.60
1062	NASDAQ	CXDO	Wed, May 31, 2017	1.59	1.59	1.59	1.59
1061	NASDAQ	CXDO	Tue, May 30, 2017	1.59	1.60	1.59	1.60
1060	NASDAQ	CXDO	Fri, May 26, 2017	1.58	1.58	1.58	1.58
1059	NASDAQ	CXDO	Mon, May 22, 2017	1.55	1.55	1.50	1.55
1058	NASDAQ	CXDO	Fri, May 19, 2017	1.50	1.55	1.50	1.55
1057	NASDAQ	CXDO	Thu, May 18, 2017	1.60	1.59	1.45	1.45
1056	NASDAQ	CXDO	Wed, May 17, 2017	1.60	1.60	1.60	1.60
1055	NASDAQ	CXDO	Wed, May 10, 2017	1.47	1.47	1.47	1.47
1054	NASDAQ	CXDO	Tue, May 9, 2017	1.52	1.59	1.52	1.59
1053	NASDAQ	CXDO	Thu, May 4, 2017	1.55	1.60	1.55	1.60
1052	NASDAQ	CXDO	Fri, Apr 28, 2017	1.46	1.46	1.46	1.46
1051	NASDAQ	CXDO	Tue, Apr 25, 2017	1.52	1.52	1.46	1.46
1050	NASDAQ	CXDO	Wed, Apr 19, 2017	1.55	1.55	1.45	1.45
1049	NASDAQ	CXDO	Mon, Apr 17, 2017	1.50	1.50	1.45	1.45
1048	NASDAQ	CXDO	Tue, Apr 11, 2017	1.60	1.60	1.60	1.60
1047	NASDAQ	CXDO	Mon, Apr 10, 2017	1.45	1.60	1.45	1.60
1046	NASDAQ	CXDO	Fri, Apr 7, 2017	1.55	1.55	1.55	1.55
1045	NASDAQ	CXDO	Thu, Apr 6, 2017	1.45	1.50	1.45	1.50
1044	NASDAQ	CXDO	Tue, Apr 4, 2017	1.58	1.60	1.58	1.60
1043	NASDAQ	CXDO	Mon, Apr 3, 2017	1.50	1.50	1.50	1.50
1042	NASDAQ	CXDO	Fri, Mar 31, 2017	1.48	1.48	1.48	1.48
1041	NASDAQ	CXDO	Thu, Mar 30, 2017	1.45	1.45	1.45	1.45
1040	NASDAQ	CXDO	Fri, Mar 24, 2017	1.45	1.45	1.45	1.45
1039	NASDAQ	CXDO	Wed, Mar 22, 2017	1.45	1.45	1.45	1.45
1038	NASDAQ	CXDO	Fri, Mar 17, 2017	1.50	1.52	1.45	1.45
1037	NASDAQ	CXDO	Thu, Mar 16, 2017	1.53	1.53	1.50	1.50
1036	NASDAQ	CXDO	Wed, Mar 15, 2017	1.50	1.50	1.50	1.50
1035	NASDAQ	CXDO	Tue, Mar 14, 2017	1.55	1.55	1.55	1.55
1034	NASDAQ	CXDO	Mon, Mar 13, 2017	1.52	1.52	1.52	1.52
1033	NASDAQ	CXDO	Fri, Mar 10, 2017	1.58	1.58	1.58	1.58
1032	NASDAQ	CXDO	Wed, Mar 8, 2017	1.60	1.60	1.60	1.60
1031	NASDAQ	CXDO	Mon, Mar 6, 2017	1.56	1.56	1.56	1.56
1030	NASDAQ	CXDO	Fri, Mar 3, 2017	1.55	1.56	1.55	1.55
1029	NASDAQ	CXDO	Wed, Mar 1, 2017	1.56	1.56	1.56	1.56
1028	NASDAQ	CXDO	Mon, Feb 27, 2017	1.55	1.55	1.55	1.55
1027	NASDAQ	CXDO	Fri, Feb 24, 2017	1.46	1.47	1.46	1.47
1026	NASDAQ	CXDO	Tue, Feb 21, 2017	1.46	1.46	1.46	1.46
1025	NASDAQ	CXDO	Fri, Feb 17, 2017	1.46	1.46	1.46	1.46
1024	NASDAQ	CXDO	Wed, Feb 15, 2017	1.54	1.55	1.45	1.47
1023	NASDAQ	CXDO	Tue, Feb 14, 2017	1.45	1.45	1.45	1.45
1022	NASDAQ	CXDO	Wed, Feb 8, 2017	1.51	1.60	1.45	1.45
1021	NASDAQ	CXDO	Mon, Feb 6, 2017	1.46	1.46	1.45	1.45
1020	NASDAQ	CXDO	Fri, Feb 3, 2017	1.45	1.46	1.45	1.46
1019	NASDAQ	CXDO	Thu, Feb 2, 2017	1.45	1.45	1.45	1.45
1018	NASDAQ	CXDO	Wed, Feb 1, 2017	1.45	1.45	1.45	1.45
1017	NASDAQ	CXDO	Tue, Jan 31, 2017	1.45	1.45	1.45	1.45
1016	NASDAQ	CXDO	Mon, Jan 30, 2017	1.45	1.45	1.45	1.45
1015	NASDAQ	CXDO	Tue, Jan 24, 2017	1.46	1.46	1.46	1.46
1014	NASDAQ	CXDO	Fri, Jan 20, 2017	1.45	1.45	1.45	1.45
1013	NASDAQ	CXDO	Thu, Jan 19, 2017	1.46	1.46	1.46	1.46
1012	NASDAQ	CXDO	Wed, Jan 18, 2017	1.45	1.45	1.45	1.45
1011	NASDAQ	CXDO	Tue, Jan 17, 2017	1.46	1.46	1.45	1.45
1010	NASDAQ	CXDO	Thu, Jan 12, 2017	1.45	1.45	1.45	1.45
1009	NASDAQ	CXDO	Wed, Jan 11, 2017	1.45	1.45	1.45	1.45
1008	NASDAQ	CXDO	Mon, Jan 9, 2017	1.45	1.45	1.45	1.45
1007	NASDAQ	CXDO	Fri, Jan 6, 2017	1.45	1.45	1.45	1.45
1006	NASDAQ	CXDO	Fri, Dec 30, 2016	1.45	1.46	1.45	1.45
1005	NASDAQ	CXDO	Thu, Dec 29, 2016	1.45	1.45	1.45	1.45
1004	NASDAQ	CXDO	Wed, Dec 28, 2016	1.45	1.45	1.45	1.45
1003	NASDAQ	CXDO	Tue, Dec 27, 2016	1.45	1.45	1.45	1.45
1002	NASDAQ	CXDO	Fri, Dec 23, 2016	1.45	1.47	1.45	1.45
1001	NASDAQ	CXDO	Thu, Dec 22, 2016	1.46	1.46	1.45	1.45
1000	NASDAQ	CXDO	Wed, Dec 21, 2016	1.47	1.48	1.46	1.46
999	NASDAQ	CXDO	Tue, Dec 20, 2016	1.45	1.46	1.45	1.46
998	NASDAQ	CXDO	Mon, Dec 19, 2016	1.45	1.45	1.45	1.45
997	NASDAQ	CXDO	Thu, Dec 15, 2016	1.45	1.46	1.45	1.45
996	NASDAQ	CXDO	Wed, Dec 14, 2016	1.45	1.45	1.45	1.45
995	NASDAQ	CXDO	Tue, Dec 13, 2016	1.47	1.47	1.45	1.45
994	NASDAQ	CXDO	Mon, Dec 12, 2016	1.46	1.46	1.46	1.46
993	NASDAQ	CXDO	Fri, Dec 9, 2016	1.48	1.48	1.48	1.48
992	NASDAQ	CXDO	Thu, Dec 8, 2016	1.46	1.46	1.46	1.46
991	NASDAQ	CXDO	Wed, Dec 7, 2016	1.46	1.46	1.45	1.46
990	NASDAQ	CXDO	Mon, Dec 5, 2016	1.46	1.46	1.46	1.46
989	NASDAQ	CXDO	Fri, Dec 2, 2016	1.45	1.46	1.45	1.45
988	NASDAQ	CXDO	Wed, Nov 30, 2016	1.50	1.50	1.48	1.50
987	NASDAQ	CXDO	Tue, Nov 29, 2016	1.55	1.55	1.45	1.45
986	NASDAQ	CXDO	Mon, Nov 28, 2016	1.45	1.45	1.40	1.45
985	NASDAQ	CXDO	Fri, Nov 25, 2016	1.40	1.40	1.40	1.40
984	NASDAQ	CXDO	Wed, Nov 23, 2016	1.40	1.40	1.40	1.40
983	NASDAQ	CXDO	Tue, Nov 22, 2016	1.40	1.53	1.40	1.40
982	NASDAQ	CXDO	Mon, Nov 21, 2016	1.40	1.40	1.40	1.40
981	NASDAQ	CXDO	Fri, Nov 18, 2016	1.40	1.50	1.40	1.40
980	NASDAQ	CXDO	Wed, Nov 16, 2016	1.40	1.40	1.40	1.40
979	NASDAQ	CXDO	Mon, Nov 14, 2016	1.49	1.49	1.49	1.49
978	NASDAQ	CXDO	Thu, Nov 10, 2016	1.50	1.50	1.50	1.50
977	NASDAQ	CXDO	Thu, Nov 3, 2016	1.42	1.45	1.40	1.40
976	NASDAQ	CXDO	Fri, Oct 28, 2016	1.42	1.42	1.41	1.42
975	NASDAQ	CXDO	Thu, Oct 27, 2016	1.40	1.48	1.40	1.40
974	NASDAQ	CXDO	Mon, Oct 24, 2016	1.45	1.45	1.45	1.45
973	NASDAQ	CXDO	Fri, Oct 21, 2016	1.43	1.45	1.43	1.45
972	NASDAQ	CXDO	Thu, Oct 20, 2016	1.45	1.45	1.36	1.40
971	NASDAQ	CXDO	Wed, Oct 19, 2016	1.39	1.50	1.36	1.36
970	NASDAQ	CXDO	Tue, Oct 18, 2016	1.40	1.40	1.40	1.40
969	NASDAQ	CXDO	Mon, Oct 17, 2016	1.45	1.45	1.45	1.45
968	NASDAQ	CXDO	Fri, Oct 14, 2016	1.51	1.51	1.41	1.45
967	NASDAQ	CXDO	Wed, Oct 12, 2016	1.49	1.50	1.49	1.50
966	NASDAQ	CXDO	Tue, Oct 11, 2016	1.49	1.49	1.49	1.49
965	NASDAQ	CXDO	Mon, Oct 10, 2016	1.40	1.40	1.40	1.40
964	NASDAQ	CXDO	Fri, Oct 7, 2016	1.45	1.50	1.45	1.50
963	NASDAQ	CXDO	Thu, Oct 6, 2016	1.45	1.50	1.45	1.50
962	NASDAQ	CXDO	Thu, Sep 29, 2016	1.45	1.50	1.40	1.40
961	NASDAQ	CXDO	Wed, Sep 28, 2016	1.40	1.43	1.40	1.40
960	NASDAQ	CXDO	Tue, Sep 27, 2016	1.40	1.40	1.40	1.40
959	NASDAQ	CXDO	Thu, Sep 22, 2016	1.49	1.50	1.49	1.50
958	NASDAQ	CXDO	Tue, Sep 20, 2016	1.43	1.45	1.43	1.45
957	NASDAQ	CXDO	Tue, Sep 13, 2016	1.40	1.40	1.40	1.40
956	NASDAQ	CXDO	Mon, Sep 12, 2016	1.40	1.45	1.40	1.40
955	NASDAQ	CXDO	Wed, Sep 7, 2016	1.45	1.49	1.40	1.40
954	NASDAQ	CXDO	Fri, Sep 2, 2016	1.41	1.45	1.41	1.45
953	NASDAQ	CXDO	Thu, Sep 1, 2016	1.39	1.39	1.39	1.39
952	NASDAQ	CXDO	Tue, Aug 30, 2016	1.35	1.35	1.35	1.35
951	NASDAQ	CXDO	Thu, Aug 25, 2016	1.35	1.35	1.35	1.35
950	NASDAQ	CXDO	Wed, Aug 24, 2016	1.36	1.36	1.36	1.36
949	NASDAQ	CXDO	Tue, Aug 23, 2016	1.36	1.36	1.35	1.35
948	NASDAQ	CXDO	Fri, Aug 12, 2016	1.37	1.39	1.37	1.38
947	NASDAQ	CXDO	Thu, Aug 11, 2016	1.35	1.35	1.35	1.35
946	NASDAQ	CXDO	Tue, Aug 9, 2016	1.35	1.35	1.35	1.35
945	NASDAQ	CXDO	Mon, Aug 8, 2016	1.37	1.38	1.32	1.32
944	NASDAQ	CXDO	Fri, Aug 5, 2016	1.35	1.37	1.35	1.37
943	NASDAQ	CXDO	Thu, Aug 4, 2016	1.30	1.33	1.30	1.30
942	NASDAQ	CXDO	Wed, Aug 3, 2016	1.30	1.30	1.30	1.30
941	NASDAQ	CXDO	Tue, Aug 2, 2016	1.33	1.33	1.33	1.33
940	NASDAQ	CXDO	Mon, Aug 1, 2016	1.33	1.33	1.33	1.33
939	NASDAQ	CXDO	Fri, Jul 29, 2016	1.35	1.35	1.30	1.30
938	NASDAQ	CXDO	Thu, Jul 28, 2016	1.35	1.35	1.35	1.35
937	NASDAQ	CXDO	Wed, Jul 27, 2016	1.35	1.35	1.35	1.35
936	NASDAQ	CXDO	Tue, Jul 26, 2016	1.31	1.35	1.31	1.35
935	NASDAQ	CXDO	Mon, Jul 25, 2016	1.30	1.30	1.30	1.30
934	NASDAQ	CXDO	Fri, Jul 22, 2016	1.32	1.32	1.30	1.30
933	NASDAQ	CXDO	Thu, Jul 21, 2016	1.30	1.30	1.30	1.30
932	NASDAQ	CXDO	Wed, Jul 20, 2016	1.30	1.30	1.30	1.30
931	NASDAQ	CXDO	Tue, Jul 19, 2016	1.30	1.30	1.30	1.30
930	NASDAQ	CXDO	Mon, Jul 18, 2016	1.30	1.30	1.30	1.30
929	NASDAQ	CXDO	Fri, Jul 15, 2016	1.30	1.30	1.30	1.30
928	NASDAQ	CXDO	Thu, Jul 14, 2016	1.30	1.30	1.30	1.30
927	NASDAQ	CXDO	Wed, Jul 13, 2016	1.30	1.30	1.30	1.30
926	NASDAQ	CXDO	Tue, Jul 12, 2016	1.30	1.30	1.30	1.30
925	NASDAQ	CXDO	Mon, Jul 11, 2016	1.36	1.36	1.30	1.30
924	NASDAQ	CXDO	Fri, Jul 8, 2016	1.35	1.35	1.35	1.35
923	NASDAQ	CXDO	Thu, Jul 7, 2016	1.35	1.35	1.35	1.35
922	NASDAQ	CXDO	Wed, Jul 6, 2016	1.35	1.35	1.35	1.35
921	NASDAQ	CXDO	Tue, Jul 5, 2016	1.35	1.35	1.35	1.35
920	NASDAQ	CXDO	Fri, Jul 1, 2016	1.36	1.36	1.36	1.36
919	NASDAQ	CXDO	Thu, Jun 30, 2016	1.35	1.36	1.35	1.36
918	NASDAQ	CXDO	Wed, Jun 29, 2016	1.30	1.30	1.30	1.30
917	NASDAQ	CXDO	Fri, Jun 24, 2016	1.30	1.30	1.30	1.30
916	NASDAQ	CXDO	Thu, Jun 23, 2016	1.35	1.35	1.30	1.30
915	NASDAQ	CXDO	Wed, Jun 22, 2016	1.30	1.30	1.30	1.30
914	NASDAQ	CXDO	Tue, Jun 21, 2016	1.30	1.30	1.30	1.30
913	NASDAQ	CXDO	Mon, Jun 20, 2016	1.37	1.37	1.30	1.30
912	NASDAQ	CXDO	Fri, Jun 17, 2016	1.37	1.37	1.37	1.37
911	NASDAQ	CXDO	Thu, Jun 16, 2016	1.30	1.36	1.30	1.36
910	NASDAQ	CXDO	Wed, Jun 15, 2016	1.30	1.30	1.30	1.30
909	NASDAQ	CXDO	Tue, Jun 14, 2016	1.38	1.38	1.30	1.30
908	NASDAQ	CXDO	Mon, Jun 13, 2016	1.38	1.38	1.38	1.38
907	NASDAQ	CXDO	Fri, Jun 10, 2016	1.38	1.50	1.38	1.50
906	NASDAQ	CXDO	Thu, Jun 9, 2016	1.50	1.50	1.50	1.50
905	NASDAQ	CXDO	Wed, Jun 8, 2016	1.50	1.50	1.50	1.50
904	NASDAQ	CXDO	Tue, Jun 7, 2016	0.00	0.00	0.00	1.50
903	NASDAQ	CXDO	Fri, Jun 3, 2016	1.50	1.50	1.50	1.50
902	NASDAQ	CXDO	Thu, Jun 2, 2016	1.50	1.50	1.50	1.50
901	NASDAQ	CXDO	Wed, Jun 1, 2016	1.50	1.50	1.50	1.50
900	NASDAQ	CXDO	Tue, May 31, 2016	1.50	1.50	1.50	1.50
899	NASDAQ	CXDO	Fri, May 27, 2016	1.50	1.50	1.50	1.50
898	NASDAQ	CXDO	Thu, May 26, 2016	1.55	1.55	1.55	1.55
897	NASDAQ	CXDO	Wed, May 25, 2016	1.55	1.55	1.55	1.55
896	NASDAQ	CXDO	Tue, May 24, 2016	1.55	1.55	1.55	1.55
895	NASDAQ	CXDO	Mon, May 23, 2016	1.55	1.55	1.55	1.55
894	NASDAQ	CXDO	Fri, May 20, 2016	1.55	1.55	1.55	1.55
893	NASDAQ	CXDO	Thu, May 19, 2016	1.55	1.55	1.55	1.55
892	NASDAQ	CXDO	Wed, May 18, 2016	1.45	1.55	1.45	1.55
891	NASDAQ	CXDO	Tue, May 17, 2016	1.44	1.44	1.44	1.44
890	NASDAQ	CXDO	Mon, May 16, 2016	1.44	1.44	1.44	1.44
889	NASDAQ	CXDO	Fri, May 13, 2016	1.41	1.44	1.41	1.44
888	NASDAQ	CXDO	Thu, May 12, 2016	1.40	1.40	1.40	1.40
887	NASDAQ	CXDO	Wed, May 11, 2016	1.39	1.40	1.39	1.40
886	NASDAQ	CXDO	Tue, May 10, 2016	1.34	1.34	1.34	1.34
885	NASDAQ	CXDO	Mon, May 9, 2016	1.35	1.35	1.35	1.35
884	NASDAQ	CXDO	Fri, May 6, 2016	1.35	1.35	1.35	1.35
883	NASDAQ	CXDO	Thu, May 5, 2016	1.35	1.35	1.35	1.35
882	NASDAQ	CXDO	Wed, May 4, 2016	1.35	1.35	1.35	1.35
881	NASDAQ	CXDO	Tue, May 3, 2016	1.31	1.40	1.31	1.40
880	NASDAQ	CXDO	Mon, May 2, 2016	1.23	1.23	1.23	1.23
879	NASDAQ	CXDO	Fri, Apr 29, 2016	1.30	1.30	1.30	1.30
878	NASDAQ	CXDO	Thu, Apr 28, 2016	1.30	1.30	1.30	1.30
877	NASDAQ	CXDO	Wed, Apr 27, 2016	1.33	1.33	1.22	1.30
876	NASDAQ	CXDO	Tue, Apr 26, 2016	1.40	1.40	1.40	1.40
875	NASDAQ	CXDO	Mon, Apr 25, 2016	1.40	1.42	1.40	1.40
874	NASDAQ	CXDO	Fri, Apr 22, 2016	1.49	1.49	1.49	1.49
873	NASDAQ	CXDO	Thu, Apr 21, 2016	1.23	1.49	1.23	1.49
872	NASDAQ	CXDO	Wed, Apr 20, 2016	1.40	1.40	1.40	1.40
871	NASDAQ	CXDO	Tue, Apr 19, 2016	1.40	1.42	1.40	1.40
870	NASDAQ	CXDO	Mon, Apr 18, 2016	1.40	1.40	1.40	1.40
869	NASDAQ	CXDO	Fri, Apr 15, 2016	1.40	1.43	1.40	1.42
868	NASDAQ	CXDO	Wed, Apr 13, 2016	1.35	1.35	1.22	1.32
867	NASDAQ	CXDO	Fri, Apr 8, 2016	1.41	1.41	1.35	1.35
866	NASDAQ	CXDO	Thu, Apr 7, 2016	1.50	1.50	1.45	1.45
865	NASDAQ	CXDO	Wed, Apr 6, 2016	1.44	1.45	1.44	1.45
864	NASDAQ	CXDO	Mon, Apr 4, 2016	1.21	1.44	1.21	1.44
863	NASDAQ	CXDO	Fri, Apr 1, 2016	0.00	0.00	0.00	1.40
862	NASDAQ	CXDO	Thu, Mar 31, 2016	1.35	1.41	1.35	1.40
861	NASDAQ	CXDO	Wed, Mar 30, 2016	1.40	1.40	1.35	1.35
860	NASDAQ	CXDO	Tue, Mar 29, 2016	1.35	1.39	1.34	1.39
859	NASDAQ	CXDO	Mon, Mar 28, 2016	1.34	1.34	1.34	1.34
858	NASDAQ	CXDO	Thu, Mar 24, 2016	1.30	1.35	1.25	1.35
857	NASDAQ	CXDO	Wed, Mar 23, 2016	1.22	1.31	1.20	1.31
856	NASDAQ	CXDO	Mon, Mar 21, 2016	1.19	1.19	1.18	1.18
855	NASDAQ	CXDO	Thu, Mar 17, 2016	1.05	1.25	1.05	1.20
854	NASDAQ	CXDO	Wed, Mar 16, 2016	1.10	1.10	1.05	1.05
853	NASDAQ	CXDO	Fri, Mar 11, 2016	1.05	1.05	1.05	1.05
852	NASDAQ	CXDO	Thu, Mar 10, 2016	1.07	1.09	1.06	1.09
851	NASDAQ	CXDO	Wed, Mar 9, 2016	1.00	1.10	0.89	1.10
850	NASDAQ	CXDO	Tue, Mar 8, 2016	0.90	1.00	0.90	0.92
849	NASDAQ	CXDO	Mon, Mar 7, 2016	0.82	0.90	0.82	0.89
848	NASDAQ	CXDO	Fri, Mar 4, 2016	0.78	0.83	0.78	0.83
847	NASDAQ	CXDO	Thu, Mar 3, 2016	0.79	0.79	0.79	0.79
846	NASDAQ	CXDO	Wed, Mar 2, 2016	0.77	0.79	0.77	0.79
845	NASDAQ	CXDO	Tue, Mar 1, 2016	0.75	0.75	0.75	0.75
844	NASDAQ	CXDO	Mon, Feb 29, 2016	0.74	0.74	0.74	0.74
843	NASDAQ	CXDO	Wed, Feb 24, 2016	0.72	0.72	0.72	0.72
842	NASDAQ	CXDO	Tue, Feb 23, 2016	0.68	0.68	0.68	0.68
841	NASDAQ	CXDO	Mon, Feb 22, 2016	0.70	0.70	0.70	0.70
840	NASDAQ	CXDO	Fri, Feb 19, 2016	0.70	0.70	0.70	0.70
839	NASDAQ	CXDO	Wed, Feb 17, 2016	0.68	0.70	0.68	0.70
838	NASDAQ	CXDO	Mon, Feb 8, 2016	0.71	0.71	0.64	0.70
837	NASDAQ	CXDO	Fri, Feb 5, 2016	0.74	0.75	0.71	0.71
836	NASDAQ	CXDO	Fri, Jan 29, 2016	0.67	0.77	0.67	0.72
835	NASDAQ	CXDO	Thu, Jan 28, 2016	0.64	0.67	0.64	0.67
834	NASDAQ	CXDO	Wed, Jan 27, 2016	0.67	0.67	0.67	0.67
833	NASDAQ	CXDO	Tue, Jan 26, 2016	0.68	0.69	0.67	0.67
832	NASDAQ	CXDO	Mon, Jan 25, 2016	0.70	0.72	0.70	0.72
831	NASDAQ	CXDO	Fri, Jan 22, 2016	0.71	0.72	0.61	0.72
830	NASDAQ	CXDO	Thu, Jan 21, 2016	0.75	0.75	0.70	0.70
829	NASDAQ	CXDO	Wed, Jan 20, 2016	0.81	0.81	0.77	0.77
828	NASDAQ	CXDO	Tue, Jan 19, 2016	0.86	0.86	0.77	0.77
827	NASDAQ	CXDO	Fri, Jan 15, 2016	0.84	0.95	0.84	0.95
826	NASDAQ	CXDO	Thu, Jan 14, 2016	1.10	1.10	1.00	1.03
825	NASDAQ	CXDO	Wed, Jan 13, 2016	1.10	1.10	1.10	1.10
824	NASDAQ	CXDO	Tue, Jan 12, 2016	1.10	1.10	1.10	1.10
823	NASDAQ	CXDO	Mon, Jan 11, 2016	1.09	1.10	1.09	1.10
822	NASDAQ	CXDO	Fri, Jan 8, 2016	1.09	1.09	1.00	1.00
821	NASDAQ	CXDO	Tue, Jan 5, 2016	1.00	1.09	1.00	1.09
820	NASDAQ	CXDO	Mon, Jan 4, 2016	1.10	1.10	0.86	1.00
819	NASDAQ	CXDO	Thu, Dec 31, 2015	1.12	1.12	1.11	1.11
818	NASDAQ	CXDO	Wed, Dec 30, 2015	1.10	1.11	1.10	1.11
817	NASDAQ	CXDO	Tue, Dec 29, 2015	1.15	1.15	1.15	1.15
816	NASDAQ	CXDO	Mon, Dec 28, 2015	1.15	1.23	1.15	1.23
815	NASDAQ	CXDO	Thu, Dec 24, 2015	1.25	1.25	1.15	1.25
814	NASDAQ	CXDO	Wed, Dec 23, 2015	1.10	1.25	1.10	1.20
813	NASDAQ	CXDO	Tue, Dec 22, 2015	1.30	1.30	1.25	1.25
812	NASDAQ	CXDO	Mon, Dec 21, 2015	1.31	1.31	1.30	1.30
811	NASDAQ	CXDO	Fri, Dec 18, 2015	1.35	1.35	1.31	1.31
810	NASDAQ	CXDO	Thu, Dec 17, 2015	1.35	1.35	1.35	1.35
809	NASDAQ	CXDO	Wed, Dec 16, 2015	1.35	1.38	1.35	1.38
808	NASDAQ	CXDO	Tue, Dec 15, 2015	1.48	1.51	1.36	1.36
807	NASDAQ	CXDO	Mon, Dec 14, 2015	1.26	1.50	1.26	1.50
806	NASDAQ	CXDO	Mon, Dec 7, 2015	1.71	1.71	1.71	1.71
805	NASDAQ	CXDO	Fri, Dec 4, 2015	1.31	1.31	1.31	1.31
804	NASDAQ	CXDO	Wed, Dec 2, 2015	1.69	1.70	1.69	1.70
803	NASDAQ	CXDO	Tue, Dec 1, 2015	1.50	1.50	1.50	1.50
802	NASDAQ	CXDO	Mon, Nov 30, 2015	1.50	1.50	1.50	1.50
801	NASDAQ	CXDO	Fri, Nov 27, 2015	1.70	1.70	1.50	1.50
800	NASDAQ	CXDO	Wed, Nov 25, 2015	1.70	1.70	1.70	1.70
799	NASDAQ	CXDO	Mon, Nov 23, 2015	1.70	1.70	1.70	1.70
798	NASDAQ	CXDO	Thu, Nov 19, 2015	1.70	1.80	1.70	1.80
797	NASDAQ	CXDO	Tue, Nov 17, 2015	2.02	2.02	1.95	1.95
796	NASDAQ	CXDO	Fri, Nov 13, 2015	2.20	2.20	2.10	2.20
795	NASDAQ	CXDO	Thu, Nov 12, 2015	2.19	2.30	2.19	2.30
794	NASDAQ	CXDO	Wed, Nov 11, 2015	2.03	2.03	2.03	2.03
793	NASDAQ	CXDO	Mon, Nov 9, 2015	1.98	2.00	1.98	2.00
792	NASDAQ	CXDO	Wed, Nov 4, 2015	2.00	2.00	1.95	1.95
791	NASDAQ	CXDO	Tue, Nov 3, 2015	1.95	1.95	1.95	1.95
790	NASDAQ	CXDO	Fri, Oct 30, 2015	2.00	2.00	2.00	2.00
789	NASDAQ	CXDO	Thu, Oct 29, 2015	2.00	2.00	2.00	2.00
788	NASDAQ	CXDO	Wed, Oct 28, 2015	2.00	2.00	2.00	2.00
787	NASDAQ	CXDO	Tue, Oct 27, 2015	2.00	2.00	2.00	2.00
786	NASDAQ	CXDO	Mon, Oct 26, 2015	2.00	2.00	2.00	2.00
785	NASDAQ	CXDO	Fri, Oct 23, 2015	2.00	2.00	2.00	2.00
784	NASDAQ	CXDO	Thu, Oct 22, 2015	2.00	2.00	2.00	2.00
783	NASDAQ	CXDO	Tue, Oct 20, 2015	2.13	2.13	2.13	2.13
782	NASDAQ	CXDO	Mon, Oct 19, 2015	2.13	2.13	2.13	2.13
781	NASDAQ	CXDO	Thu, Oct 15, 2015	2.13	2.14	2.13	2.13
780	NASDAQ	CXDO	Wed, Oct 14, 2015	2.13	2.13	2.13	2.13
779	NASDAQ	CXDO	Tue, Oct 13, 2015	2.13	2.13	2.13	2.13
778	NASDAQ	CXDO	Mon, Oct 12, 2015	2.13	2.13	2.13	2.13
777	NASDAQ	CXDO	Fri, Oct 9, 2015	2.13	2.13	2.13	2.13
776	NASDAQ	CXDO	Thu, Oct 8, 2015	2.13	2.13	2.13	2.13
775	NASDAQ	CXDO	Wed, Oct 7, 2015	2.16	2.16	2.16	2.16
774	NASDAQ	CXDO	Tue, Oct 6, 2015	2.17	2.17	2.17	2.17
773	NASDAQ	CXDO	Mon, Oct 5, 2015	2.17	2.17	2.17	2.17
772	NASDAQ	CXDO	Fri, Oct 2, 2015	2.13	2.13	2.13	2.13
771	NASDAQ	CXDO	Thu, Oct 1, 2015	2.13	2.13	2.13	2.13
770	NASDAQ	CXDO	Wed, Sep 30, 2015	2.13	2.16	2.13	2.14
769	NASDAQ	CXDO	Tue, Sep 29, 2015	2.13	2.13	2.13	2.13
768	NASDAQ	CXDO	Mon, Sep 28, 2015	2.13	2.13	2.13	2.13
767	NASDAQ	CXDO	Fri, Sep 25, 2015	2.13	2.14	2.13	2.13
766	NASDAQ	CXDO	Thu, Sep 24, 2015	2.13	2.13	2.13	2.13
765	NASDAQ	CXDO	Tue, Sep 22, 2015	2.17	2.17	2.13	2.13
764	NASDAQ	CXDO	Mon, Sep 21, 2015	2.14	2.25	2.14	2.17
763	NASDAQ	CXDO	Fri, Sep 18, 2015	2.13	2.13	2.13	2.13
762	NASDAQ	CXDO	Thu, Sep 17, 2015	2.13	2.13	2.13	2.13
761	NASDAQ	CXDO	Wed, Sep 16, 2015	2.13	2.13	2.13	2.13
760	NASDAQ	CXDO	Tue, Sep 15, 2015	2.13	2.13	2.13	2.13
759	NASDAQ	CXDO	Mon, Sep 14, 2015	2.13	2.13	2.13	2.13
758	NASDAQ	CXDO	Fri, Sep 11, 2015	2.13	2.14	2.13	2.14
757	NASDAQ	CXDO	Thu, Sep 10, 2015	2.14	2.14	2.14	2.14
756	NASDAQ	CXDO	Wed, Sep 9, 2015	2.17	2.17	2.14	2.14
755	NASDAQ	CXDO	Tue, Sep 8, 2015	2.17	2.17	2.16	2.17
754	NASDAQ	CXDO	Fri, Sep 4, 2015	2.11	2.13	2.00	2.13
753	NASDAQ	CXDO	Thu, Sep 3, 2015	2.11	2.11	2.11	2.11
752	NASDAQ	CXDO	Wed, Sep 2, 2015	2.05	2.11	2.05	2.11
751	NASDAQ	CXDO	Tue, Sep 1, 2015	2.10	2.10	2.10	2.10
750	NASDAQ	CXDO	Mon, Aug 31, 2015	2.13	2.14	2.09	2.09
749	NASDAQ	CXDO	Fri, Aug 28, 2015	1.90	2.14	1.90	2.14
748	NASDAQ	CXDO	Thu, Aug 27, 2015	2.14	2.14	1.85	1.90
747	NASDAQ	CXDO	Wed, Aug 26, 2015	2.15	2.15	2.14	2.14
746	NASDAQ	CXDO	Tue, Aug 25, 2015	2.15	2.16	2.15	2.16
745	NASDAQ	CXDO	Mon, Aug 24, 2015	2.17	2.17	2.15	2.17
744	NASDAQ	CXDO	Fri, Aug 21, 2015	2.17	2.20	2.10	2.20
743	NASDAQ	CXDO	Thu, Aug 20, 2015	2.17	2.17	2.17	2.17
742	NASDAQ	CXDO	Wed, Aug 19, 2015	2.17	2.17	2.17	2.17
741	NASDAQ	CXDO	Tue, Aug 18, 2015	2.18	2.18	2.17	2.18
740	NASDAQ	CXDO	Mon, Aug 17, 2015	2.17	2.17	2.17	2.17
739	NASDAQ	CXDO	Fri, Aug 14, 2015	2.17	2.18	2.17	2.18
738	NASDAQ	CXDO	Thu, Aug 13, 2015	2.17	2.18	2.17	2.17
737	NASDAQ	CXDO	Wed, Aug 12, 2015	2.17	2.17	2.17	2.17
736	NASDAQ	CXDO	Tue, Aug 11, 2015	2.17	2.18	2.17	2.17
735	NASDAQ	CXDO	Mon, Aug 10, 2015	2.17	2.20	2.05	2.20
734	NASDAQ	CXDO	Fri, Aug 7, 2015	2.17	2.17	2.12	2.17
733	NASDAQ	CXDO	Thu, Aug 6, 2015	2.17	2.17	2.12	2.12
732	NASDAQ	CXDO	Wed, Aug 5, 2015	2.17	2.17	2.17	2.17
731	NASDAQ	CXDO	Tue, Aug 4, 2015	2.17	2.19	2.17	2.17
730	NASDAQ	CXDO	Mon, Aug 3, 2015	2.20	2.20	2.17	2.19
729	NASDAQ	CXDO	Thu, Jul 30, 2015	2.15	2.15	2.15	2.15
728	NASDAQ	CXDO	Wed, Jul 29, 2015	2.15	2.15	2.15	2.15
727	NASDAQ	CXDO	Tue, Jul 28, 2015	2.14	2.20	2.14	2.17
726	NASDAQ	CXDO	Mon, Jul 27, 2015	2.15	2.15	2.14	2.14
725	NASDAQ	CXDO	Fri, Jul 24, 2015	2.15	2.15	2.15	2.15
724	NASDAQ	CXDO	Thu, Jul 23, 2015	2.17	2.17	2.15	2.15
723	NASDAQ	CXDO	Wed, Jul 22, 2015	2.17	2.17	2.17	2.17
722	NASDAQ	CXDO	Mon, Jul 20, 2015	2.20	2.20	2.20	2.20
721	NASDAQ	CXDO	Fri, Jul 17, 2015	2.19	2.20	2.19	2.19
720	NASDAQ	CXDO	Thu, Jul 16, 2015	2.19	2.20	2.00	2.20
719	NASDAQ	CXDO	Wed, Jul 15, 2015	2.19	2.19	2.19	2.19
718	NASDAQ	CXDO	Mon, Jul 13, 2015	2.14	2.14	2.14	2.14
717	NASDAQ	CXDO	Fri, Jul 10, 2015	2.14	2.14	2.14	2.14
716	NASDAQ	CXDO	Thu, Jul 9, 2015	2.20	2.20	2.14	2.14
715	NASDAQ	CXDO	Tue, Jul 7, 2015	2.16	2.20	2.16	2.20
714	NASDAQ	CXDO	Mon, Jul 6, 2015	2.15	2.15	2.15	2.15
713	NASDAQ	CXDO	Thu, Jul 2, 2015	2.15	2.15	2.15	2.15
712	NASDAQ	CXDO	Wed, Jul 1, 2015	2.15	2.15	2.15	2.15
711	NASDAQ	CXDO	Tue, Jun 30, 2015	2.15	2.15	2.15	2.15
710	NASDAQ	CXDO	Mon, Jun 29, 2015	2.20	2.20	2.15	2.15
709	NASDAQ	CXDO	Thu, Jun 25, 2015	2.20	2.20	2.20	2.20
708	NASDAQ	CXDO	Wed, Jun 24, 2015	2.20	2.20	2.20	2.20
707	NASDAQ	CXDO	Tue, Jun 23, 2015	2.20	2.20	2.20	2.20
706	NASDAQ	CXDO	Mon, Jun 22, 2015	2.15	2.15	2.15	2.15
705	NASDAQ	CXDO	Fri, Jun 19, 2015	2.15	2.15	2.15	2.15
704	NASDAQ	CXDO	Thu, Jun 18, 2015	2.15	2.15	2.14	2.15
703	NASDAQ	CXDO	Wed, Jun 17, 2015	2.15	2.15	2.15	2.15
702	NASDAQ	CXDO	Tue, Jun 16, 2015	2.15	2.15	2.15	2.15
701	NASDAQ	CXDO	Mon, Jun 15, 2015	2.20	2.20	2.00	2.20
700	NASDAQ	CXDO	Fri, Jun 12, 2015	2.20	2.20	2.20	2.20
699	NASDAQ	CXDO	Thu, Jun 11, 2015	2.20	2.20	2.20	2.20
698	NASDAQ	CXDO	Wed, Jun 10, 2015	2.20	2.21	2.20	2.20
697	NASDAQ	CXDO	Tue, Jun 9, 2015	2.20	2.20	2.20	2.20
696	NASDAQ	CXDO	Mon, Jun 8, 2015	2.20	2.20	2.20	2.20
695	NASDAQ	CXDO	Fri, Jun 5, 2015	2.20	2.20	2.20	2.20
694	NASDAQ	CXDO	Thu, Jun 4, 2015	2.20	2.20	2.20	2.20
693	NASDAQ	CXDO	Wed, Jun 3, 2015	2.20	2.20	2.20	2.20
692	NASDAQ	CXDO	Tue, Jun 2, 2015	2.21	2.21	2.20	2.20
691	NASDAQ	CXDO	Mon, Jun 1, 2015	2.22	2.22	2.21	2.21
690	NASDAQ	CXDO	Fri, May 29, 2015	2.22	2.22	2.22	2.22
689	NASDAQ	CXDO	Wed, May 27, 2015	2.21	2.21	2.21	2.21
688	NASDAQ	CXDO	Tue, May 26, 2015	2.20	2.21	2.20	2.21
687	NASDAQ	CXDO	Fri, May 22, 2015	2.20	2.21	2.20	2.21
686	NASDAQ	CXDO	Thu, May 21, 2015	2.20	2.20	2.20	2.20
685	NASDAQ	CXDO	Wed, May 20, 2015	2.20	2.20	2.20	2.20
684	NASDAQ	CXDO	Mon, May 18, 2015	2.25	2.25	2.25	2.25
683	NASDAQ	CXDO	Fri, May 15, 2015	2.25	2.25	2.25	2.25
682	NASDAQ	CXDO	Thu, May 14, 2015	2.30	2.30	2.25	2.25
681	NASDAQ	CXDO	Wed, May 13, 2015	2.25	2.30	2.25	2.30
680	NASDAQ	CXDO	Tue, May 12, 2015	2.30	2.30	1.82	2.25
679	NASDAQ	CXDO	Mon, May 11, 2015	2.33	2.33	2.31	2.31
678	NASDAQ	CXDO	Fri, May 8, 2015	2.20	2.33	2.12	2.33
677	NASDAQ	CXDO	Thu, May 7, 2015	2.17	2.22	2.17	2.22
676	NASDAQ	CXDO	Wed, May 6, 2015	2.17	2.17	2.17	2.17
675	NASDAQ	CXDO	Tue, May 5, 2015	2.16	2.17	2.14	2.17
674	NASDAQ	CXDO	Mon, May 4, 2015	2.17	2.17	2.16	2.16
673	NASDAQ	CXDO	Thu, Apr 30, 2015	2.16	2.16	2.16	2.16
672	NASDAQ	CXDO	Wed, Apr 29, 2015	2.13	2.16	2.13	2.16
671	NASDAQ	CXDO	Tue, Apr 28, 2015	2.15	2.15	2.13	2.13
670	NASDAQ	CXDO	Mon, Apr 27, 2015	2.15	2.15	2.15	2.15
669	NASDAQ	CXDO	Fri, Apr 24, 2015	2.15	2.15	2.15	2.15
668	NASDAQ	CXDO	Thu, Apr 23, 2015	2.15	2.15	2.15	2.15
667	NASDAQ	CXDO	Wed, Apr 22, 2015	2.15	2.15	2.15	2.15
666	NASDAQ	CXDO	Tue, Apr 21, 2015	2.14	2.15	2.05	2.15
665	NASDAQ	CXDO	Mon, Apr 20, 2015	2.13	2.13	2.13	2.13
664	NASDAQ	CXDO	Fri, Apr 17, 2015	2.13	2.13	2.13	2.13
663	NASDAQ	CXDO	Thu, Apr 16, 2015	2.13	2.13	2.13	2.13
662	NASDAQ	CXDO	Wed, Apr 15, 2015	2.14	2.14	2.14	2.14
661	NASDAQ	CXDO	Tue, Apr 14, 2015	2.14	2.15	2.10	2.14
660	NASDAQ	CXDO	Mon, Apr 13, 2015	2.14	2.14	2.14	2.14
659	NASDAQ	CXDO	Fri, Apr 10, 2015	2.15	2.15	2.15	2.15
658	NASDAQ	CXDO	Thu, Apr 9, 2015	2.17	2.17	2.15	2.15
657	NASDAQ	CXDO	Wed, Apr 8, 2015	2.17	2.17	2.17	2.17
656	NASDAQ	CXDO	Tue, Apr 7, 2015	2.18	2.18	2.18	2.18
655	NASDAQ	CXDO	Mon, Apr 6, 2015	2.19	2.19	2.19	2.19
654	NASDAQ	CXDO	Wed, Apr 1, 2015	2.20	2.20	2.19	2.19
653	NASDAQ	CXDO	Tue, Mar 31, 2015	2.15	2.25	2.15	2.25
652	NASDAQ	CXDO	Mon, Mar 30, 2015	2.20	2.20	2.11	2.11
651	NASDAQ	CXDO	Fri, Mar 27, 2015	2.20	2.20	2.20	2.20
650	NASDAQ	CXDO	Thu, Mar 26, 2015	2.20	2.20	2.20	2.20
649	NASDAQ	CXDO	Tue, Mar 24, 2015	2.20	2.20	2.20	2.20
648	NASDAQ	CXDO	Mon, Mar 23, 2015	2.21	2.21	2.21	2.21
647	NASDAQ	CXDO	Fri, Mar 20, 2015	2.22	2.22	2.22	2.22
646	NASDAQ	CXDO	Thu, Mar 19, 2015	2.22	2.22	2.22	2.22
645	NASDAQ	CXDO	Wed, Mar 18, 2015	2.30	2.30	2.25	2.25
644	NASDAQ	CXDO	Tue, Mar 17, 2015	2.20	2.70	2.20	2.30
643	NASDAQ	CXDO	Mon, Mar 16, 2015	2.09	2.15	2.09	2.12
642	NASDAQ	CXDO	Fri, Mar 13, 2015	2.04	2.04	2.03	2.03
641	NASDAQ	CXDO	Thu, Mar 12, 2015	2.05	2.05	2.05	2.05
640	NASDAQ	CXDO	Wed, Mar 11, 2015	2.05	2.05	2.05	2.05
639	NASDAQ	CXDO	Tue, Mar 10, 2015	2.05	2.05	2.05	2.05
638	NASDAQ	CXDO	Mon, Mar 9, 2015	0.00	0.00	0.00	2.05
637	NASDAQ	CXDO	Fri, Mar 6, 2015	2.05	2.05	2.05	2.05
636	NASDAQ	CXDO	Thu, Mar 5, 2015	1.98	1.98	1.97	1.98
635	NASDAQ	CXDO	Wed, Mar 4, 2015	1.96	2.00	1.90	1.98
634	NASDAQ	CXDO	Tue, Mar 3, 2015	2.05	2.05	1.56	1.56
633	NASDAQ	CXDO	Fri, Feb 27, 2015	2.11	2.11	2.11	2.11
632	NASDAQ	CXDO	Wed, Feb 25, 2015	2.03	2.05	2.00	2.05
631	NASDAQ	CXDO	Mon, Feb 23, 2015	2.04	2.04	2.03	2.03
630	NASDAQ	CXDO	Fri, Feb 20, 2015	2.03	2.03	2.03	2.03
629	NASDAQ	CXDO	Wed, Feb 18, 2015	2.00	2.10	2.00	2.02
628	NASDAQ	CXDO	Tue, Feb 17, 2015	2.00	2.15	2.00	2.11
627	NASDAQ	CXDO	Fri, Feb 13, 2015	1.99	1.99	1.99	1.99
626	NASDAQ	CXDO	Wed, Feb 11, 2015	1.95	1.95	1.91	1.91
625	NASDAQ	CXDO	Tue, Feb 10, 2015	1.80	1.90	1.80	1.90
624	NASDAQ	CXDO	Mon, Feb 9, 2015	1.80	1.90	1.80	1.80
623	NASDAQ	CXDO	Fri, Feb 6, 2015	1.80	1.81	1.80	1.81
622	NASDAQ	CXDO	Wed, Feb 4, 2015	1.75	1.78	1.75	1.77
621	NASDAQ	CXDO	Tue, Feb 3, 2015	1.71	1.72	1.71	1.72
620	NASDAQ	CXDO	Thu, Jan 29, 2015	1.60	1.65	1.50	1.65
619	NASDAQ	CXDO	Wed, Jan 28, 2015	1.55	1.56	1.55	1.55
618	NASDAQ	CXDO	Tue, Jan 27, 2015	1.66	1.66	1.45	1.45
617	NASDAQ	CXDO	Mon, Jan 26, 2015	1.70	1.70	1.60	1.66
616	NASDAQ	CXDO	Fri, Jan 23, 2015	1.75	1.85	1.70	1.70
615	NASDAQ	CXDO	Thu, Jan 22, 2015	1.65	1.65	1.55	1.55
614	NASDAQ	CXDO	Wed, Jan 21, 2015	1.55	1.70	1.55	1.70
613	NASDAQ	CXDO	Tue, Jan 20, 2015	1.80	1.90	1.50	1.80
612	NASDAQ	CXDO	Fri, Jan 16, 2015	1.53	1.53	1.49	1.49
611	NASDAQ	CXDO	Thu, Jan 15, 2015	1.46	1.60	1.44	1.60
610	NASDAQ	CXDO	Wed, Jan 14, 2015	1.50	1.55	1.40	1.50
609	NASDAQ	CXDO	Tue, Jan 13, 2015	1.42	1.70	1.42	1.52
608	NASDAQ	CXDO	Mon, Jan 12, 2015	1.53	1.62	1.42	1.51
607	NASDAQ	CXDO	Fri, Jan 9, 2015	1.92	2.00	1.51	1.53
606	NASDAQ	CXDO	Thu, Jan 8, 2015	1.87	2.00	1.61	2.00
605	NASDAQ	CXDO	Wed, Jan 7, 2015	1.93	1.95	1.73	1.94
604	NASDAQ	CXDO	Tue, Jan 6, 2015	1.79	1.97	1.74	1.97
603	NASDAQ	CXDO	Mon, Jan 5, 2015	1.90	1.90	1.76	1.85
602	NASDAQ	CXDO	Fri, Jan 2, 2015	1.90	1.97	1.78	1.90
601	NASDAQ	CXDO	Wed, Dec 31, 2014	1.65	1.84	1.65	1.84
600	NASDAQ	CXDO	Tue, Dec 30, 2014	1.60	1.69	1.54	1.68
599	NASDAQ	CXDO	Mon, Dec 29, 2014	1.54	1.74	1.43	1.60
598	NASDAQ	CXDO	Fri, Dec 26, 2014	1.55	1.55	1.42	1.55
597	NASDAQ	CXDO	Wed, Dec 24, 2014	1.29	1.55	1.10	1.55
596	NASDAQ	CXDO	Tue, Dec 23, 2014	1.27	1.32	1.23	1.30
595	NASDAQ	CXDO	Mon, Dec 22, 2014	1.35	1.36	1.25	1.34
594	NASDAQ	CXDO	Fri, Dec 19, 2014	1.47	1.57	1.35	1.35
593	NASDAQ	CXDO	Thu, Dec 18, 2014	1.50	1.65	1.48	1.49
592	NASDAQ	CXDO	Wed, Dec 17, 2014	1.70	1.74	1.42	1.42
591	NASDAQ	CXDO	Tue, Dec 16, 2014	1.68	1.68	1.66	1.66
590	NASDAQ	CXDO	Mon, Dec 15, 2014	1.66	1.72	1.66	1.68
589	NASDAQ	CXDO	Fri, Dec 12, 2014	1.66	1.77	1.66	1.66
588	NASDAQ	CXDO	Thu, Dec 11, 2014	1.94	2.02	1.66	1.66
587	NASDAQ	CXDO	Wed, Dec 10, 2014	2.00	2.00	1.80	1.80
586	NASDAQ	CXDO	Tue, Dec 9, 2014	1.83	2.06	1.76	2.02
585	NASDAQ	CXDO	Mon, Dec 8, 2014	1.99	1.99	1.75	1.75
584	NASDAQ	CXDO	Fri, Dec 5, 2014	1.90	1.98	1.90	1.96
583	NASDAQ	CXDO	Thu, Dec 4, 2014	1.95	1.96	1.95	1.96
582	NASDAQ	CXDO	Wed, Dec 3, 2014	1.84	1.92	1.75	1.90
581	NASDAQ	CXDO	Tue, Dec 2, 2014	2.00	2.03	2.00	2.00
580	NASDAQ	CXDO	Mon, Dec 1, 2014	2.10	2.10	2.01	2.01
579	NASDAQ	CXDO	Wed, Nov 26, 2014	2.10	2.11	2.10	2.11
578	NASDAQ	CXDO	Tue, Nov 25, 2014	2.10	2.11	2.10	2.10
577	NASDAQ	CXDO	Mon, Nov 24, 2014	2.10	2.10	2.10	2.10
576	NASDAQ	CXDO	Fri, Nov 21, 2014	2.10	2.12	2.10	2.10
575	NASDAQ	CXDO	Thu, Nov 20, 2014	2.10	2.11	2.10	2.10
574	NASDAQ	CXDO	Wed, Nov 19, 2014	2.10	2.15	2.10	2.10
573	NASDAQ	CXDO	Tue, Nov 18, 2014	2.15	2.15	2.04	2.10
572	NASDAQ	CXDO	Mon, Nov 17, 2014	2.15	2.20	2.15	2.15
571	NASDAQ	CXDO	Fri, Nov 14, 2014	2.26	2.30	2.26	2.30
570	NASDAQ	CXDO	Wed, Nov 12, 2014	2.10	2.10	2.10	2.10
569	NASDAQ	CXDO	Tue, Nov 11, 2014	2.15	2.23	2.15	2.15
568	NASDAQ	CXDO	Mon, Nov 10, 2014	2.14	2.15	2.14	2.15
567	NASDAQ	CXDO	Fri, Nov 7, 2014	2.12	2.14	2.12	2.14
566	NASDAQ	CXDO	Thu, Nov 6, 2014	2.10	2.15	1.97	2.12
565	NASDAQ	CXDO	Wed, Nov 5, 2014	2.08	2.39	2.08	2.25
564	NASDAQ	CXDO	Tue, Nov 4, 2014	2.75	2.75	2.04	2.21
563	NASDAQ	CXDO	Mon, Nov 3, 2014	2.92	2.94	2.78	2.80
562	NASDAQ	CXDO	Fri, Oct 31, 2014	2.87	2.88	2.85	2.85
561	NASDAQ	CXDO	Wed, Oct 29, 2014	2.92	2.92	2.85	2.87
560	NASDAQ	CXDO	Tue, Oct 28, 2014	3.00	3.00	2.85	2.85
559	NASDAQ	CXDO	Mon, Oct 27, 2014	2.86	2.86	2.85	2.85
558	NASDAQ	CXDO	Fri, Oct 24, 2014	2.87	2.87	2.87	2.87
557	NASDAQ	CXDO	Thu, Oct 23, 2014	2.86	2.99	2.86	2.95
556	NASDAQ	CXDO	Wed, Oct 22, 2014	2.85	2.85	2.85	2.85
555	NASDAQ	CXDO	Tue, Oct 21, 2014	2.85	2.85	2.85	2.85
554	NASDAQ	CXDO	Mon, Oct 20, 2014	2.85	2.87	2.85	2.85
553	NASDAQ	CXDO	Fri, Oct 17, 2014	2.85	2.89	2.79	2.79
552	NASDAQ	CXDO	Thu, Oct 16, 2014	3.00	3.00	2.99	3.00
551	NASDAQ	CXDO	Wed, Oct 15, 2014	2.89	2.89	2.85	2.85
550	NASDAQ	CXDO	Tue, Oct 14, 2014	2.85	2.85	2.85	2.85
549	NASDAQ	CXDO	Mon, Oct 13, 2014	2.85	2.86	2.85	2.86
548	NASDAQ	CXDO	Fri, Oct 10, 2014	2.86	2.86	2.85	2.85
547	NASDAQ	CXDO	Thu, Oct 9, 2014	2.85	2.88	2.85	2.88
546	NASDAQ	CXDO	Wed, Oct 8, 2014	2.95	2.95	2.85	2.86
545	NASDAQ	CXDO	Tue, Oct 7, 2014	2.95	2.96	2.95	2.95
544	NASDAQ	CXDO	Mon, Oct 6, 2014	2.99	2.99	2.79	2.95
543	NASDAQ	CXDO	Fri, Oct 3, 2014	2.95	2.95	2.95	2.95
542	NASDAQ	CXDO	Thu, Oct 2, 2014	2.95	3.05	2.95	2.95
541	NASDAQ	CXDO	Wed, Oct 1, 2014	3.05	3.05	2.95	2.95
540	NASDAQ	CXDO	Tue, Sep 30, 2014	3.00	3.01	2.95	2.95
539	NASDAQ	CXDO	Mon, Sep 29, 2014	2.97	2.97	2.95	2.95
538	NASDAQ	CXDO	Fri, Sep 26, 2014	2.98	3.04	2.95	3.04
537	NASDAQ	CXDO	Thu, Sep 25, 2014	2.97	2.97	2.95	2.95
536	NASDAQ	CXDO	Wed, Sep 24, 2014	3.03	3.04	2.96	2.96
535	NASDAQ	CXDO	Tue, Sep 23, 2014	2.96	3.10	2.96	3.05
534	NASDAQ	CXDO	Mon, Sep 22, 2014	3.00	3.10	3.00	3.10
533	NASDAQ	CXDO	Fri, Sep 19, 2014	2.97	3.06	2.95	3.06
532	NASDAQ	CXDO	Thu, Sep 18, 2014	2.89	3.00	2.89	2.99
531	NASDAQ	CXDO	Wed, Sep 17, 2014	3.11	3.11	2.95	2.96
530	NASDAQ	CXDO	Tue, Sep 16, 2014	3.05	3.10	2.95	3.05
529	NASDAQ	CXDO	Mon, Sep 15, 2014	2.95	3.03	2.95	2.95
528	NASDAQ	CXDO	Fri, Sep 12, 2014	3.05	3.05	2.95	2.95
527	NASDAQ	CXDO	Thu, Sep 11, 2014	3.05	3.06	3.04	3.04
526	NASDAQ	CXDO	Wed, Sep 10, 2014	3.10	3.10	3.04	3.05
525	NASDAQ	CXDO	Tue, Sep 9, 2014	3.05	3.05	3.04	3.04
524	NASDAQ	CXDO	Mon, Sep 8, 2014	3.05	3.10	3.05	3.06
523	NASDAQ	CXDO	Fri, Sep 5, 2014	3.10	3.10	3.06	3.06
522	NASDAQ	CXDO	Thu, Sep 4, 2014	3.09	3.13	3.05	3.10
521	NASDAQ	CXDO	Wed, Sep 3, 2014	3.10	3.20	3.05	3.05
520	NASDAQ	CXDO	Tue, Sep 2, 2014	3.10	3.10	3.05	3.05
519	NASDAQ	CXDO	Fri, Aug 29, 2014	3.05	3.05	3.05	3.05
518	NASDAQ	CXDO	Thu, Aug 28, 2014	3.05	3.05	3.05	3.05
517	NASDAQ	CXDO	Tue, Aug 26, 2014	3.04	3.05	3.04	3.05
516	NASDAQ	CXDO	Mon, Aug 25, 2014	3.10	3.10	3.04	3.04
515	NASDAQ	CXDO	Fri, Aug 22, 2014	3.04	3.04	3.04	3.04
514	NASDAQ	CXDO	Thu, Aug 21, 2014	3.04	3.05	3.03	3.04
513	NASDAQ	CXDO	Wed, Aug 20, 2014	3.03	3.10	3.03	3.10
512	NASDAQ	CXDO	Tue, Aug 19, 2014	3.10	3.10	3.10	3.10
511	NASDAQ	CXDO	Mon, Aug 18, 2014	3.01	3.10	2.88	3.03
510	NASDAQ	CXDO	Thu, Aug 14, 2014	3.05	3.08	2.95	3.02
509	NASDAQ	CXDO	Wed, Aug 13, 2014	3.00	3.08	2.89	3.02
508	NASDAQ	CXDO	Mon, Aug 11, 2014	2.85	2.96	2.85	2.96
507	NASDAQ	CXDO	Fri, Aug 8, 2014	2.72	2.96	2.66	2.96
506	NASDAQ	CXDO	Thu, Aug 7, 2014	3.00	3.00	2.85	2.86
505	NASDAQ	CXDO	Wed, Aug 6, 2014	3.17	3.19	3.10	3.10
504	NASDAQ	CXDO	Tue, Aug 5, 2014	3.15	3.15	3.10	3.10
503	NASDAQ	CXDO	Mon, Aug 4, 2014	3.16	3.16	3.15	3.15
502	NASDAQ	CXDO	Fri, Aug 1, 2014	3.16	3.16	3.15	3.15
501	NASDAQ	CXDO	Thu, Jul 31, 2014	3.23	3.23	3.16	3.16
500	NASDAQ	CXDO	Wed, Jul 30, 2014	3.15	3.18	3.15	3.18
499	NASDAQ	CXDO	Tue, Jul 29, 2014	3.15	3.15	3.01	3.15
498	NASDAQ	CXDO	Mon, Jul 28, 2014	3.15	3.15	3.15	3.15
497	NASDAQ	CXDO	Fri, Jul 25, 2014	3.15	3.16	3.15	3.15
496	NASDAQ	CXDO	Thu, Jul 24, 2014	3.15	3.15	3.15	3.15
495	NASDAQ	CXDO	Wed, Jul 23, 2014	3.15	3.15	3.15	3.15
494	NASDAQ	CXDO	Tue, Jul 22, 2014	3.01	3.16	3.01	3.16
493	NASDAQ	CXDO	Mon, Jul 21, 2014	3.15	3.20	3.15	3.20
492	NASDAQ	CXDO	Fri, Jul 18, 2014	3.15	3.15	3.15	3.15
491	NASDAQ	CXDO	Thu, Jul 17, 2014	3.15	3.15	3.15	3.15
490	NASDAQ	CXDO	Wed, Jul 16, 2014	3.15	3.15	3.15	3.15
489	NASDAQ	CXDO	Tue, Jul 15, 2014	3.15	3.15	3.15	3.15
488	NASDAQ	CXDO	Mon, Jul 14, 2014	3.15	3.19	3.15	3.19
487	NASDAQ	CXDO	Fri, Jul 11, 2014	3.15	3.19	3.15	3.15
486	NASDAQ	CXDO	Thu, Jul 10, 2014	3.20	3.21	3.20	3.20
485	NASDAQ	CXDO	Wed, Jul 9, 2014	3.15	3.35	3.15	3.24
484	NASDAQ	CXDO	Tue, Jul 8, 2014	3.13	3.19	3.13	3.16
483	NASDAQ	CXDO	Mon, Jul 7, 2014	3.19	3.20	3.15	3.16
482	NASDAQ	CXDO	Thu, Jul 3, 2014	3.16	3.16	3.15	3.15
481	NASDAQ	CXDO	Wed, Jul 2, 2014	3.18	3.28	3.18	3.27
480	NASDAQ	CXDO	Mon, Jun 30, 2014	3.30	3.30	3.17	3.20
479	NASDAQ	CXDO	Fri, Jun 27, 2014	3.15	3.22	3.15	3.22
478	NASDAQ	CXDO	Thu, Jun 26, 2014	3.10	3.14	3.10	3.14
477	NASDAQ	CXDO	Wed, Jun 25, 2014	3.10	3.10	3.10	3.10
476	NASDAQ	CXDO	Tue, Jun 24, 2014	3.10	3.10	3.10	3.10
475	NASDAQ	CXDO	Mon, Jun 23, 2014	3.10	3.15	3.10	3.15
474	NASDAQ	CXDO	Fri, Jun 20, 2014	3.17	3.17	3.08	3.08
473	NASDAQ	CXDO	Thu, Jun 19, 2014	3.17	3.17	3.17	3.17
472	NASDAQ	CXDO	Wed, Jun 18, 2014	3.16	3.18	3.15	3.18
471	NASDAQ	CXDO	Tue, Jun 17, 2014	3.15	3.20	3.15	3.19
470	NASDAQ	CXDO	Mon, Jun 16, 2014	3.15	3.19	3.15	3.19
469	NASDAQ	CXDO	Fri, Jun 13, 2014	3.01	3.15	3.01	3.15
468	NASDAQ	CXDO	Thu, Jun 12, 2014	3.15	3.25	3.10	3.19
467	NASDAQ	CXDO	Wed, Jun 11, 2014	3.24	3.25	3.15	3.15
466	NASDAQ	CXDO	Tue, Jun 10, 2014	3.27	3.27	3.25	3.25
465	NASDAQ	CXDO	Mon, Jun 9, 2014	3.32	3.33	3.25	3.28
464	NASDAQ	CXDO	Fri, Jun 6, 2014	3.32	3.46	3.32	3.46
463	NASDAQ	CXDO	Thu, Jun 5, 2014	3.21	3.25	3.21	3.25
462	NASDAQ	CXDO	Wed, Jun 4, 2014	3.15	3.15	3.15	3.15
461	NASDAQ	CXDO	Tue, Jun 3, 2014	3.21	3.22	3.15	3.15
460	NASDAQ	CXDO	Mon, Jun 2, 2014	3.25	3.30	3.20	3.30
459	NASDAQ	CXDO	Fri, May 30, 2014	3.15	3.16	3.15	3.16
458	NASDAQ	CXDO	Thu, May 29, 2014	3.20	3.20	3.20	3.20
457	NASDAQ	CXDO	Wed, May 28, 2014	3.20	3.20	3.11	3.20
456	NASDAQ	CXDO	Tue, May 27, 2014	3.20	3.20	3.20	3.20
455	NASDAQ	CXDO	Fri, May 23, 2014	3.20	3.20	3.20	3.20
454	NASDAQ	CXDO	Thu, May 22, 2014	3.20	3.20	3.20	3.20
453	NASDAQ	CXDO	Wed, May 21, 2014	3.20	3.20	3.20	3.20
452	NASDAQ	CXDO	Tue, May 20, 2014	3.22	3.22	3.20	3.20
451	NASDAQ	CXDO	Mon, May 19, 2014	3.20	3.20	3.20	3.20
450	NASDAQ	CXDO	Thu, May 15, 2014	3.19	3.20	3.19	3.20
449	NASDAQ	CXDO	Wed, May 14, 2014	3.20	3.23	3.20	3.20
448	NASDAQ	CXDO	Tue, May 13, 2014	3.20	3.23	3.19	3.21
447	NASDAQ	CXDO	Mon, May 12, 2014	3.19	3.19	3.19	3.19
446	NASDAQ	CXDO	Fri, May 9, 2014	3.19	3.20	3.19	3.19
445	NASDAQ	CXDO	Thu, May 8, 2014	3.19	3.19	3.19	3.19
444	NASDAQ	CXDO	Tue, May 6, 2014	3.15	3.15	3.15	3.15
443	NASDAQ	CXDO	Mon, May 5, 2014	3.15	3.17	3.15	3.15
442	NASDAQ	CXDO	Fri, May 2, 2014	3.15	3.19	3.13	3.19
441	NASDAQ	CXDO	Thu, May 1, 2014	3.14	3.14	3.14	3.14
440	NASDAQ	CXDO	Wed, Apr 30, 2014	3.19	3.19	3.16	3.16
439	NASDAQ	CXDO	Tue, Apr 29, 2014	3.34	3.36	3.15	3.15
438	NASDAQ	CXDO	Fri, Apr 25, 2014	3.15	3.15	3.15	3.15
437	NASDAQ	CXDO	Thu, Apr 24, 2014	3.10	3.15	3.08	3.15
436	NASDAQ	CXDO	Tue, Apr 22, 2014	3.20	3.20	3.11	3.11
435	NASDAQ	CXDO	Mon, Apr 21, 2014	3.20	3.20	3.20	3.20
434	NASDAQ	CXDO	Thu, Apr 17, 2014	3.15	3.15	3.15	3.15
433	NASDAQ	CXDO	Wed, Apr 16, 2014	3.16	3.16	3.16	3.16
432	NASDAQ	CXDO	Tue, Apr 15, 2014	3.15	3.15	3.15	3.15
431	NASDAQ	CXDO	Mon, Apr 14, 2014	3.20	3.20	3.12	3.12
430	NASDAQ	CXDO	Fri, Apr 11, 2014	3.23	3.25	3.23	3.25
429	NASDAQ	CXDO	Thu, Apr 10, 2014	3.25	3.25	3.25	3.25
428	NASDAQ	CXDO	Wed, Apr 9, 2014	3.25	3.25	3.25	3.25
427	NASDAQ	CXDO	Tue, Apr 8, 2014	3.25	3.25	3.25	3.25
426	NASDAQ	CXDO	Mon, Apr 7, 2014	3.36	3.36	3.35	3.35
425	NASDAQ	CXDO	Thu, Apr 3, 2014	3.35	3.58	3.35	3.36
424	NASDAQ	CXDO	Wed, Apr 2, 2014	3.41	3.41	3.38	3.39
423	NASDAQ	CXDO	Tue, Apr 1, 2014	3.25	3.30	3.25	3.25
422	NASDAQ	CXDO	Mon, Mar 31, 2014	3.40	3.48	3.40	3.45
421	NASDAQ	CXDO	Fri, Mar 28, 2014	3.26	3.32	3.26	3.27
420	NASDAQ	CXDO	Thu, Mar 27, 2014	3.23	3.23	3.12	3.13
419	NASDAQ	CXDO	Wed, Mar 26, 2014	3.40	3.40	3.22	3.22
418	NASDAQ	CXDO	Tue, Mar 25, 2014	3.33	3.40	3.33	3.36
417	NASDAQ	CXDO	Mon, Mar 24, 2014	3.25	3.25	3.23	3.23
416	NASDAQ	CXDO	Fri, Mar 21, 2014	3.23	3.34	3.14	3.14
415	NASDAQ	CXDO	Thu, Mar 20, 2014	3.38	3.38	3.22	3.22
414	NASDAQ	CXDO	Wed, Mar 19, 2014	3.40	3.40	3.23	3.24
413	NASDAQ	CXDO	Tue, Mar 18, 2014	3.39	3.40	3.24	3.39
412	NASDAQ	CXDO	Mon, Mar 17, 2014	3.25	3.25	3.22	3.22
411	NASDAQ	CXDO	Fri, Mar 14, 2014	3.40	3.40	3.22	3.27
410	NASDAQ	CXDO	Thu, Mar 13, 2014	3.78	3.78	3.30	3.40
409	NASDAQ	CXDO	Wed, Mar 12, 2014	3.69	3.69	3.40	3.55
408	NASDAQ	CXDO	Tue, Mar 11, 2014	3.72	3.79	3.50	3.79
407	NASDAQ	CXDO	Mon, Mar 10, 2014	3.66	3.72	3.40	3.72
406	NASDAQ	CXDO	Fri, Mar 7, 2014	3.80	3.80	3.34	3.56
405	NASDAQ	CXDO	Thu, Mar 6, 2014	3.50	3.72	3.50	3.69
404	NASDAQ	CXDO	Wed, Mar 5, 2014	3.21	3.39	3.21	3.37
403	NASDAQ	CXDO	Tue, Mar 4, 2014	3.18	3.21	3.18	3.19
402	NASDAQ	CXDO	Mon, Mar 3, 2014	3.20	3.23	3.19	3.22
401	NASDAQ	CXDO	Fri, Feb 28, 2014	3.14	3.29	3.13	3.22
400	NASDAQ	CXDO	Thu, Feb 27, 2014	3.16	3.23	3.13	3.16
399	NASDAQ	CXDO	Wed, Feb 26, 2014	3.16	3.16	3.13	3.13
398	NASDAQ	CXDO	Tue, Feb 25, 2014	3.13	3.15	3.12	3.15
397	NASDAQ	CXDO	Mon, Feb 24, 2014	3.12	3.15	3.12	3.13
396	NASDAQ	CXDO	Fri, Feb 21, 2014	3.12	3.14	3.07	3.12
395	NASDAQ	CXDO	Thu, Feb 20, 2014	3.13	3.15	3.13	3.15
394	NASDAQ	CXDO	Wed, Feb 19, 2014	3.14	3.14	3.12	3.12
393	NASDAQ	CXDO	Tue, Feb 18, 2014	3.12	3.15	3.12	3.13
392	NASDAQ	CXDO	Fri, Feb 14, 2014	3.14	3.14	3.12	3.12
391	NASDAQ	CXDO	Thu, Feb 13, 2014	3.11	3.12	3.11	3.11
390	NASDAQ	CXDO	Wed, Feb 12, 2014	3.13	3.13	3.11	3.12
389	NASDAQ	CXDO	Tue, Feb 11, 2014	3.10	3.13	3.10	3.13
388	NASDAQ	CXDO	Mon, Feb 10, 2014	3.13	3.13	3.10	3.10
387	NASDAQ	CXDO	Fri, Feb 7, 2014	3.12	3.13	3.10	3.11
386	NASDAQ	CXDO	Thu, Feb 6, 2014	3.11	3.12	3.11	3.11
385	NASDAQ	CXDO	Wed, Feb 5, 2014	3.10	3.12	3.10	3.11
384	NASDAQ	CXDO	Tue, Feb 4, 2014	3.12	3.13	3.10	3.12
383	NASDAQ	CXDO	Mon, Feb 3, 2014	3.10	3.11	3.08	3.10
382	NASDAQ	CXDO	Fri, Jan 31, 2014	3.08	3.08	3.06	3.08
381	NASDAQ	CXDO	Thu, Jan 30, 2014	3.10	3.10	3.06	3.08
380	NASDAQ	CXDO	Wed, Jan 29, 2014	3.05	3.09	3.05	3.09
379	NASDAQ	CXDO	Tue, Jan 28, 2014	3.07	3.08	3.05	3.05
378	NASDAQ	CXDO	Mon, Jan 27, 2014	3.02	3.07	3.02	3.07
377	NASDAQ	CXDO	Fri, Jan 24, 2014	3.07	3.09	3.07	3.09
376	NASDAQ	CXDO	Wed, Jan 22, 2014	3.01	3.10	3.01	3.09
375	NASDAQ	CXDO	Tue, Jan 21, 2014	3.05	3.12	3.05	3.07
374	NASDAQ	CXDO	Fri, Jan 17, 2014	3.07	3.07	3.07	3.07
373	NASDAQ	CXDO	Thu, Jan 16, 2014	3.10	3.11	3.10	3.10
372	NASDAQ	CXDO	Wed, Jan 15, 2014	3.13	3.14	3.10	3.10
371	NASDAQ	CXDO	Tue, Jan 14, 2014	3.15	3.18	3.10	3.12
370	NASDAQ	CXDO	Mon, Jan 13, 2014	3.07	3.10	3.05	3.10
369	NASDAQ	CXDO	Fri, Jan 10, 2014	3.13	3.14	3.08	3.10
368	NASDAQ	CXDO	Thu, Jan 9, 2014	3.08	3.10	3.08	3.10
367	NASDAQ	CXDO	Wed, Jan 8, 2014	3.10	3.10	3.05	3.05
366	NASDAQ	CXDO	Tue, Jan 7, 2014	3.07	3.10	3.07	3.10
365	NASDAQ	CXDO	Mon, Jan 6, 2014	3.10	3.15	3.10	3.13
364	NASDAQ	CXDO	Fri, Jan 3, 2014	3.05	3.10	3.00	3.10
363	NASDAQ	CXDO	Thu, Jan 2, 2014	3.10	3.15	3.10	3.15
362	NASDAQ	CXDO	Tue, Dec 31, 2013	3.10	3.12	3.00	3.06
361	NASDAQ	CXDO	Mon, Dec 30, 2013	3.05	3.11	3.05	3.05
360	NASDAQ	CXDO	Fri, Dec 27, 2013	3.10	3.10	3.10	3.10
359	NASDAQ	CXDO	Thu, Dec 26, 2013	3.09	3.10	3.09	3.10
358	NASDAQ	CXDO	Tue, Dec 24, 2013	3.02	3.06	3.02	3.06
357	NASDAQ	CXDO	Mon, Dec 23, 2013	3.14	3.14	3.06	3.06
356	NASDAQ	CXDO	Fri, Dec 20, 2013	3.10	3.15	3.05	3.15
355	NASDAQ	CXDO	Thu, Dec 19, 2013	3.10	3.14	3.07	3.09
354	NASDAQ	CXDO	Wed, Dec 18, 2013	3.10	3.10	3.10	3.10
353	NASDAQ	CXDO	Tue, Dec 17, 2013	3.11	3.12	3.10	3.10
352	NASDAQ	CXDO	Mon, Dec 16, 2013	3.10	3.15	3.05	3.10
351	NASDAQ	CXDO	Fri, Dec 13, 2013	3.10	3.10	3.05	3.05
350	NASDAQ	CXDO	Thu, Dec 12, 2013	3.12	3.12	3.05	3.10
349	NASDAQ	CXDO	Wed, Dec 11, 2013	3.12	3.14	3.12	3.12
348	NASDAQ	CXDO	Tue, Dec 10, 2013	3.12	3.12	3.12	3.12
347	NASDAQ	CXDO	Mon, Dec 9, 2013	3.10	3.20	3.10	3.10
346	NASDAQ	CXDO	Fri, Dec 6, 2013	3.12	3.19	3.12	3.12
345	NASDAQ	CXDO	Thu, Dec 5, 2013	3.12	3.14	3.12	3.12
344	NASDAQ	CXDO	Wed, Dec 4, 2013	3.13	3.20	3.12	3.13
343	NASDAQ	CXDO	Tue, Dec 3, 2013	3.10	3.22	3.10	3.13
342	NASDAQ	CXDO	Mon, Dec 2, 2013	3.10	3.15	3.03	3.10
341	NASDAQ	CXDO	Fri, Nov 29, 2013	3.10	3.10	3.10	3.10
340	NASDAQ	CXDO	Wed, Nov 27, 2013	3.10	3.12	3.06	3.09
339	NASDAQ	CXDO	Tue, Nov 26, 2013	3.08	3.12	3.01	3.07
338	NASDAQ	CXDO	Mon, Nov 25, 2013	3.24	3.24	3.10	3.10
337	NASDAQ	CXDO	Fri, Nov 22, 2013	3.10	3.10	3.01	3.10
336	NASDAQ	CXDO	Thu, Nov 21, 2013	3.14	3.18	3.10	3.10
335	NASDAQ	CXDO	Wed, Nov 20, 2013	3.15	3.16	3.15	3.16
334	NASDAQ	CXDO	Tue, Nov 19, 2013	3.18	3.20	3.15	3.19
333	NASDAQ	CXDO	Mon, Nov 18, 2013	3.16	3.24	3.15	3.24
332	NASDAQ	CXDO	Fri, Nov 15, 2013	3.15	3.25	3.15	3.25
331	NASDAQ	CXDO	Thu, Nov 14, 2013	3.20	3.25	3.09	3.25
330	NASDAQ	CXDO	Wed, Nov 13, 2013	3.16	3.25	3.16	3.20
329	NASDAQ	CXDO	Tue, Nov 12, 2013	3.18	3.22	3.16	3.19
328	NASDAQ	CXDO	Mon, Nov 11, 2013	3.25	3.25	3.18	3.22
327	NASDAQ	CXDO	Fri, Nov 8, 2013	3.20	3.20	3.20	3.20
326	NASDAQ	CXDO	Thu, Nov 7, 2013	3.15	3.21	3.15	3.15
325	NASDAQ	CXDO	Wed, Nov 6, 2013	3.15	3.16	3.13	3.15
324	NASDAQ	CXDO	Tue, Nov 5, 2013	3.18	3.19	3.16	3.16
323	NASDAQ	CXDO	Mon, Nov 4, 2013	3.15	3.20	3.15	3.20
322	NASDAQ	CXDO	Fri, Nov 1, 2013	3.10	3.19	3.00	3.19
321	NASDAQ	CXDO	Thu, Oct 31, 2013	3.15	3.15	3.05	3.10
320	NASDAQ	CXDO	Wed, Oct 30, 2013	3.13	3.16	3.10	3.15
319	NASDAQ	CXDO	Mon, Oct 28, 2013	3.20	3.20	3.10	3.10
318	NASDAQ	CXDO	Fri, Oct 25, 2013	3.19	3.20	3.06	3.10
317	NASDAQ	CXDO	Thu, Oct 24, 2013	3.15	3.15	3.15	3.15
316	NASDAQ	CXDO	Wed, Oct 23, 2013	3.18	3.18	3.18	3.18
315	NASDAQ	CXDO	Tue, Oct 22, 2013	3.05	3.05	3.05	3.05
314	NASDAQ	CXDO	Mon, Oct 21, 2013	3.05	3.07	3.05	3.07
313	NASDAQ	CXDO	Fri, Oct 18, 2013	3.11	3.17	2.97	3.05
312	NASDAQ	CXDO	Thu, Oct 17, 2013	3.06	3.15	2.95	2.97
311	NASDAQ	CXDO	Wed, Oct 16, 2013	2.95	3.03	2.95	3.03
310	NASDAQ	CXDO	Tue, Oct 15, 2013	2.95	2.98	2.95	2.98
309	NASDAQ	CXDO	Mon, Oct 14, 2013	2.95	3.13	2.95	2.96
308	NASDAQ	CXDO	Fri, Oct 11, 2013	2.90	3.04	2.90	2.95
307	NASDAQ	CXDO	Thu, Oct 10, 2013	2.96	2.96	2.82	2.86
306	NASDAQ	CXDO	Wed, Oct 9, 2013	2.98	3.00	2.96	3.00
305	NASDAQ	CXDO	Tue, Oct 8, 2013	3.00	3.00	2.95	2.95
304	NASDAQ	CXDO	Mon, Oct 7, 2013	3.02	3.05	3.00	3.02
303	NASDAQ	CXDO	Fri, Oct 4, 2013	3.00	3.00	3.00	3.00
302	NASDAQ	CXDO	Thu, Oct 3, 2013	3.00	3.00	3.00	3.00
301	NASDAQ	CXDO	Wed, Oct 2, 2013	3.03	3.03	3.00	3.00
300	NASDAQ	CXDO	Tue, Oct 1, 2013	3.03	3.05	3.03	3.05
299	NASDAQ	CXDO	Mon, Sep 30, 2013	3.10	3.10	3.00	3.01
298	NASDAQ	CXDO	Fri, Sep 27, 2013	3.07	3.07	2.90	3.00
297	NASDAQ	CXDO	Thu, Sep 26, 2013	3.02	3.07	3.02	3.03
296	NASDAQ	CXDO	Wed, Sep 25, 2013	3.06	3.06	2.90	3.06
295	NASDAQ	CXDO	Tue, Sep 24, 2013	2.80	3.02	2.80	2.93
294	NASDAQ	CXDO	Mon, Sep 23, 2013	3.01	3.01	2.90	2.90
293	NASDAQ	CXDO	Fri, Sep 20, 2013	3.09	3.10	2.80	2.80
292	NASDAQ	CXDO	Thu, Sep 19, 2013	3.05	3.06	3.05	3.06
291	NASDAQ	CXDO	Wed, Sep 18, 2013	3.30	3.30	3.05	3.06
290	NASDAQ	CXDO	Tue, Sep 17, 2013	3.09	3.10	3.09	3.10
289	NASDAQ	CXDO	Mon, Sep 16, 2013	3.12	3.12	3.10	3.10
288	NASDAQ	CXDO	Fri, Sep 13, 2013	3.25	3.25	3.12	3.16
287	NASDAQ	CXDO	Thu, Sep 12, 2013	3.20	3.20	3.10	3.14
286	NASDAQ	CXDO	Wed, Sep 11, 2013	3.20	3.21	3.20	3.20
285	NASDAQ	CXDO	Tue, Sep 10, 2013	3.11	3.20	3.11	3.20
284	NASDAQ	CXDO	Mon, Sep 9, 2013	3.19	3.20	3.10	3.14
283	NASDAQ	CXDO	Fri, Sep 6, 2013	3.23	3.23	3.10	3.10
282	NASDAQ	CXDO	Thu, Sep 5, 2013	3.23	3.23	3.14	3.14
281	NASDAQ	CXDO	Wed, Sep 4, 2013	3.19	3.25	3.16	3.20
280	NASDAQ	CXDO	Tue, Sep 3, 2013	3.13	3.18	3.13	3.13
279	NASDAQ	CXDO	Fri, Aug 30, 2013	3.20	3.20	3.20	3.20
278	NASDAQ	CXDO	Thu, Aug 29, 2013	3.14	3.14	3.13	3.14
277	NASDAQ	CXDO	Wed, Aug 28, 2013	3.12	3.12	3.11	3.12
276	NASDAQ	CXDO	Tue, Aug 27, 2013	3.12	3.14	3.10	3.10
275	NASDAQ	CXDO	Mon, Aug 26, 2013	3.10	3.10	3.09	3.10
274	NASDAQ	CXDO	Fri, Aug 23, 2013	3.00	3.10	2.90	3.08
273	NASDAQ	CXDO	Wed, Aug 21, 2013	2.99	3.00	2.99	3.00
272	NASDAQ	CXDO	Tue, Aug 20, 2013	2.95	2.97	2.90	2.94
271	NASDAQ	CXDO	Mon, Aug 19, 2013	3.15	3.16	3.02	3.05
270	NASDAQ	CXDO	Fri, Aug 16, 2013	3.20	3.20	3.15	3.15
269	NASDAQ	CXDO	Thu, Aug 15, 2013	3.08	3.20	3.04	3.20
268	NASDAQ	CXDO	Wed, Aug 14, 2013	3.16	3.16	3.00	3.08
267	NASDAQ	CXDO	Mon, Aug 12, 2013	3.16	3.18	3.16	3.18
266	NASDAQ	CXDO	Fri, Aug 9, 2013	3.18	3.18	3.18	3.18
265	NASDAQ	CXDO	Thu, Aug 8, 2013	3.18	3.18	3.17	3.17
264	NASDAQ	CXDO	Wed, Aug 7, 2013	3.15	3.18	3.15	3.17
263	NASDAQ	CXDO	Tue, Aug 6, 2013	3.14	3.15	3.10	3.15
262	NASDAQ	CXDO	Mon, Aug 5, 2013	3.16	3.16	3.16	3.16
261	NASDAQ	CXDO	Fri, Aug 2, 2013	3.14	3.15	3.14	3.14
260	NASDAQ	CXDO	Thu, Aug 1, 2013	3.20	3.20	3.14	3.16
259	NASDAQ	CXDO	Wed, Jul 31, 2013	3.15	3.25	3.12	3.18
258	NASDAQ	CXDO	Tue, Jul 30, 2013	3.00	3.16	3.00	3.15
257	NASDAQ	CXDO	Fri, Jul 26, 2013	3.15	3.15	3.14	3.14
256	NASDAQ	CXDO	Thu, Jul 25, 2013	3.15	3.15	3.14	3.14
255	NASDAQ	CXDO	Wed, Jul 24, 2013	3.18	3.18	3.01	3.15
254	NASDAQ	CXDO	Tue, Jul 23, 2013	3.21	3.21	3.14	3.14
253	NASDAQ	CXDO	Mon, Jul 22, 2013	3.15	3.16	3.15	3.16
252	NASDAQ	CXDO	Fri, Jul 19, 2013	3.07	3.15	3.07	3.07
251	NASDAQ	CXDO	Thu, Jul 18, 2013	3.06	3.06	3.03	3.03
250	NASDAQ	CXDO	Wed, Jul 17, 2013	3.10	3.10	3.04	3.07
249	NASDAQ	CXDO	Tue, Jul 16, 2013	3.09	3.11	3.07	3.07
248	NASDAQ	CXDO	Mon, Jul 15, 2013	2.97	3.09	2.93	3.09
247	NASDAQ	CXDO	Fri, Jul 12, 2013	2.94	3.02	2.93	2.97
246	NASDAQ	CXDO	Thu, Jul 11, 2013	2.93	2.95	2.93	2.95
245	NASDAQ	CXDO	Wed, Jul 10, 2013	2.95	2.95	2.93	2.93
244	NASDAQ	CXDO	Tue, Jul 9, 2013	2.93	2.94	2.93	2.94
243	NASDAQ	CXDO	Mon, Jul 8, 2013	2.95	3.10	2.91	2.92
242	NASDAQ	CXDO	Fri, Jul 5, 2013	3.20	3.20	3.01	3.01
241	NASDAQ	CXDO	Wed, Jul 3, 2013	2.96	3.00	2.95	3.00
240	NASDAQ	CXDO	Tue, Jul 2, 2013	2.97	3.01	2.94	2.95
239	NASDAQ	CXDO	Mon, Jul 1, 2013	2.86	3.08	2.86	2.96
238	NASDAQ	CXDO	Thu, Jun 27, 2013	3.19	3.19	2.96	3.15
237	NASDAQ	CXDO	Wed, Jun 26, 2013	3.12	3.15	3.12	3.15
236	NASDAQ	CXDO	Tue, Jun 25, 2013	3.17	3.17	3.10	3.14
235	NASDAQ	CXDO	Mon, Jun 24, 2013	3.24	3.31	3.00	3.10
234	NASDAQ	CXDO	Fri, Jun 21, 2013	3.01	3.25	2.98	3.20
233	NASDAQ	CXDO	Thu, Jun 20, 2013	2.97	3.03	2.97	3.03
232	NASDAQ	CXDO	Wed, Jun 19, 2013	2.99	2.99	2.97	2.97
231	NASDAQ	CXDO	Tue, Jun 18, 2013	2.97	3.00	2.93	3.00
230	NASDAQ	CXDO	Mon, Jun 17, 2013	2.87	2.99	2.87	2.97
229	NASDAQ	CXDO	Fri, Jun 14, 2013	2.95	2.99	2.94	2.94
228	NASDAQ	CXDO	Thu, Jun 13, 2013	2.90	2.95	2.90	2.95
227	NASDAQ	CXDO	Wed, Jun 12, 2013	2.84	3.00	2.84	2.90
226	NASDAQ	CXDO	Tue, Jun 11, 2013	2.81	2.92	2.74	2.84
225	NASDAQ	CXDO	Mon, Jun 10, 2013	2.83	2.95	2.74	2.81
224	NASDAQ	CXDO	Fri, Jun 7, 2013	2.76	2.90	2.76	2.84
223	NASDAQ	CXDO	Thu, Jun 6, 2013	2.82	2.82	2.77	2.79
222	NASDAQ	CXDO	Wed, Jun 5, 2013	2.77	2.81	2.75	2.75
221	NASDAQ	CXDO	Tue, Jun 4, 2013	2.85	2.85	2.75	2.76
220	NASDAQ	CXDO	Mon, Jun 3, 2013	2.73	2.97	2.73	2.83
219	NASDAQ	CXDO	Fri, May 31, 2013	2.79	2.79	2.56	2.73
218	NASDAQ	CXDO	Thu, May 30, 2013	2.60	2.95	2.60	2.67
217	NASDAQ	CXDO	Wed, May 29, 2013	2.57	2.72	2.56	2.58
216	NASDAQ	CXDO	Tue, May 28, 2013	2.57	2.70	2.57	2.70
215	NASDAQ	CXDO	Fri, May 24, 2013	2.75	2.75	2.57	2.63
214	NASDAQ	CXDO	Thu, May 23, 2013	2.60	2.65	2.50	2.59
213	NASDAQ	CXDO	Wed, May 22, 2013	2.81	2.83	2.65	2.67
212	NASDAQ	CXDO	Tue, May 21, 2013	2.81	2.81	2.81	2.81
211	NASDAQ	CXDO	Mon, May 20, 2013	2.65	2.90	2.65	2.85
210	NASDAQ	CXDO	Fri, May 17, 2013	2.57	2.70	2.57	2.60
209	NASDAQ	CXDO	Thu, May 16, 2013	2.68	2.68	2.60	2.61
208	NASDAQ	CXDO	Wed, May 15, 2013	2.41	2.65	2.41	2.65
207	NASDAQ	CXDO	Tue, May 14, 2013	2.56	2.65	2.46	2.47
206	NASDAQ	CXDO	Mon, May 13, 2013	2.52	2.65	2.50	2.50
205	NASDAQ	CXDO	Fri, May 10, 2013	2.43	2.55	2.43	2.52
204	NASDAQ	CXDO	Thu, May 9, 2013	2.52	2.62	2.41	2.50
203	NASDAQ	CXDO	Wed, May 8, 2013	2.50	2.50	2.41	2.41
202	NASDAQ	CXDO	Tue, May 7, 2013	2.53	2.53	2.46	2.50
201	NASDAQ	CXDO	Mon, May 6, 2013	2.46	2.49	2.46	2.49
200	NASDAQ	CXDO	Fri, May 3, 2013	2.63	2.63	2.49	2.49
199	NASDAQ	CXDO	Thu, May 2, 2013	2.48	2.50	2.48	2.50
198	NASDAQ	CXDO	Wed, May 1, 2013	2.53	2.53	2.41	2.41
197	NASDAQ	CXDO	Tue, Apr 30, 2013	2.52	2.66	2.45	2.45
196	NASDAQ	CXDO	Mon, Apr 29, 2013	2.50	2.50	2.41	2.47
195	NASDAQ	CXDO	Fri, Apr 26, 2013	2.70	2.70	2.70	2.70
194	NASDAQ	CXDO	Thu, Apr 25, 2013	2.58	2.77	2.58	2.77
193	NASDAQ	CXDO	Wed, Apr 24, 2013	2.68	2.84	2.62	2.77
192	NASDAQ	CXDO	Tue, Apr 23, 2013	2.55	2.66	2.55	2.66
191	NASDAQ	CXDO	Mon, Apr 22, 2013	2.58	2.59	2.44	2.55
190	NASDAQ	CXDO	Fri, Apr 19, 2013	2.65	2.65	2.49	2.49
189	NASDAQ	CXDO	Thu, Apr 18, 2013	2.50	2.57	2.49	2.57
188	NASDAQ	CXDO	Wed, Apr 17, 2013	2.57	2.57	2.50	2.50
187	NASDAQ	CXDO	Tue, Apr 16, 2013	2.58	2.60	2.58	2.60
186	NASDAQ	CXDO	Mon, Apr 15, 2013	2.69	2.69	2.63	2.63
185	NASDAQ	CXDO	Fri, Apr 12, 2013	2.65	2.65	2.65	2.65
184	NASDAQ	CXDO	Thu, Apr 11, 2013	2.69	2.69	2.66	2.66
183	NASDAQ	CXDO	Wed, Apr 10, 2013	2.60	2.60	2.60	2.60
182	NASDAQ	CXDO	Tue, Apr 9, 2013	2.58	2.58	2.58	2.58
181	NASDAQ	CXDO	Mon, Apr 8, 2013	2.57	2.58	2.57	2.58
180	NASDAQ	CXDO	Fri, Apr 5, 2013	2.57	2.57	2.57	2.57
179	NASDAQ	CXDO	Thu, Apr 4, 2013	2.51	2.51	2.51	2.51
178	NASDAQ	CXDO	Wed, Apr 3, 2013	2.54	2.68	2.51	2.68
177	NASDAQ	CXDO	Tue, Apr 2, 2013	2.71	2.73	2.70	2.70
176	NASDAQ	CXDO	Mon, Apr 1, 2013	2.53	2.56	2.51	2.52
175	NASDAQ	CXDO	Thu, Mar 28, 2013	2.55	2.59	2.53	2.53
174	NASDAQ	CXDO	Wed, Mar 27, 2013	2.62	2.62	2.53	2.59
173	NASDAQ	CXDO	Tue, Mar 26, 2013	2.62	2.62	2.53	2.56
172	NASDAQ	CXDO	Mon, Mar 25, 2013	2.65	2.85	2.58	2.85
171	NASDAQ	CXDO	Fri, Mar 22, 2013	2.61	2.65	2.61	2.65
170	NASDAQ	CXDO	Thu, Mar 21, 2013	2.58	2.58	2.58	2.58
169	NASDAQ	CXDO	Wed, Mar 20, 2013	2.57	2.59	2.57	2.59
168	NASDAQ	CXDO	Tue, Mar 19, 2013	2.50	2.50	2.43	2.43
167	NASDAQ	CXDO	Mon, Mar 18, 2013	2.56	2.59	2.43	2.45
166	NASDAQ	CXDO	Fri, Mar 15, 2013	2.58	2.59	2.58	2.59
165	NASDAQ	CXDO	Thu, Mar 14, 2013	2.45	2.58	2.40	2.54
164	NASDAQ	CXDO	Wed, Mar 13, 2013	2.43	2.43	2.43	2.43
163	NASDAQ	CXDO	Tue, Mar 12, 2013	2.41	2.41	2.40	2.40
162	NASDAQ	CXDO	Mon, Mar 11, 2013	2.41	2.43	2.41	2.41
161	NASDAQ	CXDO	Fri, Mar 8, 2013	2.51	2.52	2.50	2.52
160	NASDAQ	CXDO	Thu, Mar 7, 2013	2.45	2.48	2.45	2.48
159	NASDAQ	CXDO	Wed, Mar 6, 2013	2.50	2.50	2.41	2.42
158	NASDAQ	CXDO	Tue, Mar 5, 2013	2.50	2.54	2.41	2.48
157	NASDAQ	CXDO	Mon, Mar 4, 2013	2.50	2.56	2.41	2.56
156	NASDAQ	CXDO	Fri, Mar 1, 2013	2.72	2.74	2.42	2.69
155	NASDAQ	CXDO	Thu, Feb 28, 2013	2.70	2.82	2.70	2.73
154	NASDAQ	CXDO	Wed, Feb 27, 2013	3.00	3.00	3.00	3.00
153	NASDAQ	CXDO	Tue, Feb 26, 2013	2.76	3.15	2.70	2.93
152	NASDAQ	CXDO	Mon, Feb 25, 2013	2.72	2.75	2.70	2.70
151	NASDAQ	CXDO	Fri, Feb 22, 2013	2.69	2.74	2.63	2.64
150	NASDAQ	CXDO	Thu, Feb 21, 2013	2.51	2.75	2.51	2.75
149	NASDAQ	CXDO	Wed, Feb 20, 2013	2.49	2.61	2.49	2.52
148	NASDAQ	CXDO	Tue, Feb 19, 2013	2.40	2.42	2.40	2.41
147	NASDAQ	CXDO	Fri, Feb 15, 2013	2.40	2.51	2.40	2.40
146	NASDAQ	CXDO	Thu, Feb 14, 2013	2.42	2.53	2.42	2.53
145	NASDAQ	CXDO	Wed, Feb 13, 2013	2.63	2.63	2.44	2.44
144	NASDAQ	CXDO	Tue, Feb 12, 2013	2.72	2.72	2.48	2.60
143	NASDAQ	CXDO	Mon, Feb 11, 2013	2.45	2.73	2.43	2.72
142	NASDAQ	CXDO	Fri, Feb 8, 2013	2.44	2.44	2.43	2.43
141	NASDAQ	CXDO	Thu, Feb 7, 2013	2.43	2.44	2.43	2.44
140	NASDAQ	CXDO	Wed, Feb 6, 2013	2.42	2.43	2.42	2.43
139	NASDAQ	CXDO	Tue, Feb 5, 2013	2.41	2.42	2.41	2.42
138	NASDAQ	CXDO	Mon, Feb 4, 2013	2.44	2.44	2.40	2.41
137	NASDAQ	CXDO	Fri, Feb 1, 2013	2.53	2.56	2.53	2.56
136	NASDAQ	CXDO	Thu, Jan 31, 2013	2.52	2.64	2.50	2.55
135	NASDAQ	CXDO	Wed, Jan 30, 2013	2.64	2.80	2.64	2.80
134	NASDAQ	CXDO	Tue, Jan 29, 2013	2.51	2.80	2.40	2.80
133	NASDAQ	CXDO	Mon, Jan 28, 2013	2.70	2.70	2.67	2.67
132	NASDAQ	CXDO	Fri, Jan 25, 2013	2.70	2.79	2.70	2.74
131	NASDAQ	CXDO	Wed, Jan 23, 2013	2.69	2.70	2.69	2.70
130	NASDAQ	CXDO	Tue, Jan 22, 2013	2.80	2.80	2.67	2.67
129	NASDAQ	CXDO	Fri, Jan 18, 2013	2.71	2.90	2.71	2.90
128	NASDAQ	CXDO	Thu, Jan 17, 2013	2.69	2.81	2.69	2.70
127	NASDAQ	CXDO	Wed, Jan 16, 2013	2.70	2.70	2.52	2.52
126	NASDAQ	CXDO	Tue, Jan 15, 2013	2.50	2.51	2.48	2.48
125	NASDAQ	CXDO	Fri, Jan 11, 2013	2.50	2.53	2.40	2.51
124	NASDAQ	CXDO	Thu, Jan 10, 2013	2.60	2.60	2.49	2.54
123	NASDAQ	CXDO	Wed, Jan 9, 2013	2.49	2.60	2.49	2.60
122	NASDAQ	CXDO	Tue, Jan 8, 2013	2.70	2.70	2.63	2.63
121	NASDAQ	CXDO	Mon, Jan 7, 2013	2.70	2.70	2.65	2.70
120	NASDAQ	CXDO	Fri, Jan 4, 2013	2.69	2.69	2.69	2.69
119	NASDAQ	CXDO	Thu, Jan 3, 2013	2.69	2.70	2.69	2.70
118	NASDAQ	CXDO	Wed, Jan 2, 2013	2.76	2.89	2.65	2.65
117	NASDAQ	CXDO	Mon, Dec 31, 2012	2.75	3.34	2.63	2.83
116	NASDAQ	CXDO	Fri, Dec 28, 2012	2.68	2.75	2.62	2.73
115	NASDAQ	CXDO	Thu, Dec 27, 2012	3.12	3.12	2.87	2.99
114	NASDAQ	CXDO	Wed, Dec 26, 2012	2.68	3.28	2.68	3.03
113	NASDAQ	CXDO	Mon, Dec 24, 2012	2.62	2.73	2.62	2.73
112	NASDAQ	CXDO	Fri, Dec 21, 2012	2.60	2.61	2.60	2.61
111	NASDAQ	CXDO	Thu, Dec 20, 2012	2.40	2.43	2.35	2.40
110	NASDAQ	CXDO	Wed, Dec 19, 2012	2.30	2.62	2.29	2.39
109	NASDAQ	CXDO	Tue, Dec 18, 2012	2.37	2.37	2.25	2.26
108	NASDAQ	CXDO	Mon, Dec 17, 2012	2.37	2.37	2.21	2.21
107	NASDAQ	CXDO	Fri, Dec 14, 2012	2.37	2.37	2.33	2.35
106	NASDAQ	CXDO	Thu, Dec 13, 2012	2.50	2.50	2.35	2.37
105	NASDAQ	CXDO	Wed, Dec 12, 2012	2.37	2.57	2.37	2.44
104	NASDAQ	CXDO	Tue, Dec 11, 2012	2.45	2.50	2.45	2.45
103	NASDAQ	CXDO	Mon, Dec 10, 2012	2.62	2.62	2.45	2.46
102	NASDAQ	CXDO	Fri, Dec 7, 2012	2.52	2.62	2.50	2.62
101	NASDAQ	CXDO	Thu, Dec 6, 2012	2.50	2.52	2.50	2.52
100	NASDAQ	CXDO	Wed, Dec 5, 2012	2.55	2.59	2.50	2.50
99	NASDAQ	CXDO	Tue, Dec 4, 2012	2.63	2.70	2.63	2.70
98	NASDAQ	CXDO	Mon, Dec 3, 2012	2.60	2.60	2.58	2.58
97	NASDAQ	CXDO	Fri, Nov 30, 2012	2.65	2.65	2.64	2.64
96	NASDAQ	CXDO	Thu, Nov 29, 2012	2.66	2.68	2.65	2.65
95	NASDAQ	CXDO	Wed, Nov 28, 2012	2.76	2.77	2.62	2.62
94	NASDAQ	CXDO	Tue, Nov 27, 2012	2.77	2.88	2.75	2.78
93	NASDAQ	CXDO	Mon, Nov 26, 2012	2.88	2.88	2.87	2.87
92	NASDAQ	CXDO	Fri, Nov 23, 2012	2.85	2.87	2.85	2.87
91	NASDAQ	CXDO	Wed, Nov 21, 2012	2.87	2.90	2.87	2.88
90	NASDAQ	CXDO	Tue, Nov 20, 2012	2.78	3.05	2.77	2.85
89	NASDAQ	CXDO	Mon, Nov 19, 2012	2.60	2.69	2.55	2.59
88	NASDAQ	CXDO	Fri, Nov 16, 2012	2.65	2.65	2.60	2.64
87	NASDAQ	CXDO	Thu, Nov 15, 2012	2.65	2.68	2.65	2.65
86	NASDAQ	CXDO	Wed, Nov 14, 2012	2.20	2.75	2.20	2.69
85	NASDAQ	CXDO	Tue, Nov 13, 2012	2.11	2.15	2.11	2.15
84	NASDAQ	CXDO	Mon, Nov 12, 2012	2.05	2.10	2.03	2.03
83	NASDAQ	CXDO	Fri, Nov 9, 2012	2.00	2.02	2.00	2.00
82	NASDAQ	CXDO	Thu, Nov 8, 2012	2.00	2.03	2.00	2.03
81	NASDAQ	CXDO	Wed, Nov 7, 2012	2.20	2.22	2.00	2.05
80	NASDAQ	CXDO	Tue, Nov 6, 2012	2.28	2.28	2.20	2.20
79	NASDAQ	CXDO	Mon, Nov 5, 2012	2.30	2.30	2.30	2.30
78	NASDAQ	CXDO	Fri, Nov 2, 2012	2.19	2.39	2.19	2.36
77	NASDAQ	CXDO	Thu, Nov 1, 2012	2.35	2.70	2.15	2.25
76	NASDAQ	CXDO	Wed, Oct 31, 2012	2.14	2.34	2.14	2.30
75	NASDAQ	CXDO	Fri, Oct 26, 2012	2.14	2.35	2.00	2.12
74	NASDAQ	CXDO	Thu, Oct 25, 2012	2.30	3.45	2.00	2.10
73	NASDAQ	CXDO	Wed, Oct 24, 2012	2.26	2.30	2.24	2.30
72	NASDAQ	CXDO	Tue, Oct 23, 2012	2.35	2.45	2.25	2.37
71	NASDAQ	CXDO	Mon, Oct 22, 2012	2.45	2.45	2.38	2.40
70	NASDAQ	CXDO	Fri, Oct 19, 2012	2.54	2.54	2.45	2.45
69	NASDAQ	CXDO	Thu, Oct 18, 2012	2.54	2.84	2.50	2.63
68	NASDAQ	CXDO	Wed, Oct 17, 2012	2.65	2.65	2.65	2.65
67	NASDAQ	CXDO	Tue, Oct 16, 2012	2.76	2.84	2.65	2.70
66	NASDAQ	CXDO	Fri, Oct 12, 2012	2.76	2.81	2.76	2.81
65	NASDAQ	CXDO	Thu, Oct 11, 2012	2.78	3.00	2.76	2.80
64	NASDAQ	CXDO	Wed, Oct 10, 2012	2.76	2.76	2.76	2.76
63	NASDAQ	CXDO	Tue, Oct 9, 2012	2.80	2.80	2.77	2.80
62	NASDAQ	CXDO	Mon, Oct 8, 2012	2.75	2.80	2.75	2.76
61	NASDAQ	CXDO	Fri, Oct 5, 2012	2.83	2.83	2.68	2.80
60	NASDAQ	CXDO	Thu, Oct 4, 2012	2.83	2.83	2.83	2.83
59	NASDAQ	CXDO	Wed, Oct 3, 2012	2.84	2.84	2.47	2.83
58	NASDAQ	CXDO	Tue, Oct 2, 2012	2.95	2.95	2.75	2.86
57	NASDAQ	CXDO	Mon, Oct 1, 2012	3.00	3.00	3.00	3.00
56	NASDAQ	CXDO	Fri, Sep 28, 2012	3.05	3.05	3.05	3.05
55	NASDAQ	CXDO	Thu, Sep 27, 2012	3.05	3.05	3.00	3.03
54	NASDAQ	CXDO	Wed, Sep 26, 2012	3.00	3.00	3.00	3.00
53	NASDAQ	CXDO	Tue, Sep 25, 2012	3.08	3.08	3.00	3.00
52	NASDAQ	CXDO	Mon, Sep 24, 2012	3.30	3.30	2.91	3.15
51	NASDAQ	CXDO	Fri, Sep 21, 2012	3.47	3.48	3.27	3.48
50	NASDAQ	CXDO	Thu, Sep 20, 2012	3.25	3.25	3.16	3.16
49	NASDAQ	CXDO	Wed, Sep 19, 2012	3.26	3.26	3.18	3.18
48	NASDAQ	CXDO	Tue, Sep 18, 2012	3.26	3.40	3.15	3.15
47	NASDAQ	CXDO	Mon, Sep 17, 2012	3.25	3.37	3.25	3.26
46	NASDAQ	CXDO	Fri, Sep 14, 2012	3.35	3.41	3.25	3.25
45	NASDAQ	CXDO	Thu, Sep 13, 2012	3.36	3.36	3.35	3.35
44	NASDAQ	CXDO	Wed, Sep 12, 2012	3.40	3.40	3.40	3.40
43	NASDAQ	CXDO	Tue, Sep 11, 2012	3.40	3.40	3.40	3.40
42	NASDAQ	CXDO	Mon, Sep 10, 2012	3.50	3.50	3.50	3.50
41	NASDAQ	CXDO	Fri, Sep 7, 2012	3.50	3.50	3.45	3.49
40	NASDAQ	CXDO	Wed, Sep 5, 2012	3.51	3.70	3.37	3.37
39	NASDAQ	CXDO	Tue, Sep 4, 2012	3.82	3.85	3.78	3.85
38	NASDAQ	CXDO	Fri, Aug 31, 2012	3.65	3.67	3.65	3.67
37	NASDAQ	CXDO	Thu, Aug 30, 2012	3.77	3.80	3.68	3.68
36	NASDAQ	CXDO	Wed, Aug 29, 2012	3.55	3.80	3.55	3.69
35	NASDAQ	CXDO	Tue, Aug 28, 2012	3.36	3.69	3.36	3.64
34	NASDAQ	CXDO	Fri, Aug 24, 2012	3.45	3.45	3.40	3.40
33	NASDAQ	CXDO	Thu, Aug 23, 2012	3.45	3.45	3.45	3.45
32	NASDAQ	CXDO	Tue, Aug 21, 2012	3.40	3.40	3.40	3.40
31	NASDAQ	CXDO	Mon, Aug 20, 2012	3.42	3.42	3.42	3.42
30	NASDAQ	CXDO	Fri, Aug 17, 2012	3.36	3.42	3.36	3.42
29	NASDAQ	CXDO	Thu, Aug 16, 2012	3.40	3.46	3.40	3.46
28	NASDAQ	CXDO	Wed, Aug 15, 2012	3.45	3.45	3.40	3.43
27	NASDAQ	CXDO	Tue, Aug 14, 2012	3.44	3.46	3.40	3.46
26	NASDAQ	CXDO	Mon, Aug 13, 2012	3.47	3.47	3.43	3.43
25	NASDAQ	CXDO	Fri, Aug 10, 2012	3.76	3.78	3.45	3.45
24	NASDAQ	CXDO	Thu, Aug 9, 2012	3.80	3.83	3.80	3.83
23	NASDAQ	CXDO	Tue, Aug 7, 2012	3.69	3.90	3.69	3.84
22	NASDAQ	CXDO	Mon, Aug 6, 2012	3.55	3.73	3.55	3.65
21	NASDAQ	CXDO	Fri, Aug 3, 2012	3.57	3.57	3.57	3.57
20	NASDAQ	CXDO	Thu, Aug 2, 2012	3.55	3.56	3.55	3.56
19	NASDAQ	CXDO	Wed, Aug 1, 2012	3.55	3.55	3.55	3.55
18	NASDAQ	CXDO	Tue, Jul 31, 2012	3.61	3.65	3.60	3.60
17	NASDAQ	CXDO	Mon, Jul 30, 2012	3.69	3.70	3.69	3.70
16	NASDAQ	CXDO	Fri, Jul 27, 2012	3.55	3.74	3.55	3.64
15	NASDAQ	CXDO	Thu, Jul 26, 2012	3.87	3.87	3.87	3.87
14	NASDAQ	CXDO	Wed, Jul 25, 2012	3.63	3.90	3.55	3.90
13	NASDAQ	CXDO	Tue, Jul 24, 2012	3.64	3.64	3.51	3.64
12	NASDAQ	CXDO	Mon, Jul 23, 2012	3.64	3.65	3.64	3.65
11	NASDAQ	CXDO	Thu, Jul 19, 2012	3.75	3.75	3.75	3.75
10	NASDAQ	CXDO	Wed, Jul 18, 2012	3.65	3.65	3.65	3.65
9	NASDAQ	CXDO	Tue, Jul 17, 2012	3.72	3.73	3.72	3.72
8	NASDAQ	CXDO	Mon, Jul 16, 2012	3.69	3.69	3.64	3.64
7	NASDAQ	CXDO	Fri, Jul 13, 2012	3.94	3.99	3.79	3.80
6	NASDAQ	CXDO	Thu, Jul 12, 2012	3.98	3.98	3.89	3.89
5	NASDAQ	CXDO	Wed, Jul 11, 2012	3.79	3.81	3.73	3.75
4	NASDAQ	CXDO	Tue, Jul 10, 2012	3.88	3.88	3.88	3.88
3	NASDAQ	CXDO	Mon, Jul 9, 2012	3.85	3.90	3.82	3.82
2	NASDAQ	CXDO	Fri, Jul 6, 2012	3.74	3.81	3.74	3.81
1	NASDAQ	CXDO	Thu, Jul 5, 2012	3.66	3.93	3.65	3.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Crexendo Inc NASDAQ:CXDO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024