Sprinklr Inc NYSE:CXM Historical Prices

Below are the 1351 trading days of historical prices for CXM.

# Exchange Symbol Date Open High Low Close
1351 NYSE CXM Wed, Mar 6, 2024 13.26 13.33 13.07 13.11
1350 NYSE CXM Tue, Mar 5, 2024 13.43 13.43 12.97 13.04
1349 NYSE CXM Mon, Mar 4, 2024 13.42 13.71 13.38 13.56
1348 NYSE CXM Fri, Mar 1, 2024 13.15 13.50 13.10 13.42
1347 NYSE CXM Thu, Feb 29, 2024 13.60 13.85 13.01 13.03
1346 NYSE CXM Wed, Feb 28, 2024 12.65 12.68 12.54 12.57
1345 NYSE CXM Tue, Feb 27, 2024 12.82 12.91 12.76 12.78
1344 NYSE CXM Mon, Feb 26, 2024 12.76 12.88 12.72 12.72
1343 NYSE CXM Fri, Feb 23, 2024 12.80 12.87 12.60 12.78
1342 NYSE CXM Thu, Feb 22, 2024 12.49 12.87 12.35 12.80
1341 NYSE CXM Wed, Feb 21, 2024 12.51 12.53 12.20 12.27
1340 NYSE CXM Tue, Feb 20, 2024 12.50 12.67 12.46 12.67
1339 NYSE CXM Fri, Feb 16, 2024 12.83 12.86 12.60 12.70
1338 NYSE CXM Thu, Feb 15, 2024 12.87 12.97 12.77 12.92
1337 NYSE CXM Wed, Feb 14, 2024 12.60 12.84 12.51 12.80
1336 NYSE CXM Tue, Feb 13, 2024 12.40 12.67 12.20 12.43
1335 NYSE CXM Mon, Feb 12, 2024 13.04 13.10 12.68 12.79
1334 NYSE CXM Fri, Feb 9, 2024 12.94 13.12 12.88 13.06
1333 NYSE CXM Thu, Feb 8, 2024 12.57 12.88 12.49 12.85
1332 NYSE CXM Wed, Feb 7, 2024 12.50 12.59 12.32 12.50
1331 NYSE CXM Tue, Feb 6, 2024 12.61 12.67 12.39 12.55
1330 NYSE CXM Mon, Feb 5, 2024 12.71 12.77 12.29 12.43
1329 NYSE CXM Fri, Feb 2, 2024 12.55 12.84 12.48 12.82
1328 NYSE CXM Thu, Feb 1, 2024 12.60 12.73 12.46 12.63
1327 NYSE CXM Wed, Jan 31, 2024 12.78 12.80 12.46 12.48
1326 NYSE CXM Tue, Jan 30, 2024 13.01 13.06 12.83 12.83
1325 NYSE CXM Mon, Jan 29, 2024 12.77 13.00 12.77 13.00
1324 NYSE CXM Fri, Jan 26, 2024 12.78 13.01 12.75 12.76
1323 NYSE CXM Thu, Jan 25, 2024 12.52 12.74 12.48 12.73
1322 NYSE CXM Wed, Jan 24, 2024 12.67 12.70 12.38 12.41
1321 NYSE CXM Tue, Jan 23, 2024 12.44 12.55 12.39 12.47
1320 NYSE CXM Mon, Jan 22, 2024 12.36 12.48 12.18 12.34
1319 NYSE CXM Fri, Jan 19, 2024 12.20 12.28 12.01 12.19
1318 NYSE CXM Thu, Jan 18, 2024 12.24 12.24 11.88 12.02
1317 NYSE CXM Wed, Jan 17, 2024 12.15 12.22 11.89 12.10
1316 NYSE CXM Tue, Jan 16, 2024 12.24 12.48 12.24 12.26
1315 NYSE CXM Fri, Jan 12, 2024 12.16 12.39 12.15 12.34
1314 NYSE CXM Thu, Jan 11, 2024 12.11 12.13 11.85 12.12
1313 NYSE CXM Wed, Jan 10, 2024 11.89 12.13 11.78 12.09
1312 NYSE CXM Tue, Jan 9, 2024 12.10 12.33 12.09 12.27
1311 NYSE CXM Mon, Jan 8, 2024 11.91 12.31 11.81 12.19
1310 NYSE CXM Fri, Jan 5, 2024 11.71 11.98 11.70 11.84
1309 NYSE CXM Thu, Jan 4, 2024 11.65 12.26 11.59 11.89
1308 NYSE CXM Wed, Jan 3, 2024 11.71 11.78 11.36 11.36
1307 NYSE CXM Tue, Jan 2, 2024 11.92 11.92 11.48 11.80
1306 NYSE CXM Fri, Dec 29, 2023 12.19 12.32 12.02 12.04
1305 NYSE CXM Thu, Dec 28, 2023 12.08 12.30 12.06 12.22
1304 NYSE CXM Wed, Dec 27, 2023 11.95 12.20 11.91 12.04
1303 NYSE CXM Tue, Dec 26, 2023 11.87 11.98 11.85 11.94
1302 NYSE CXM Fri, Dec 22, 2023 12.00 12.06 11.86 11.87
1301 NYSE CXM Thu, Dec 21, 2023 11.87 12.09 11.82 11.97
1300 NYSE CXM Wed, Dec 20, 2023 11.69 11.91 11.65 11.70
1299 NYSE CXM Tue, Dec 19, 2023 11.56 11.85 11.48 11.84
1298 NYSE CXM Mon, Dec 18, 2023 11.24 11.70 11.17 11.48
1297 NYSE CXM Fri, Dec 15, 2023 11.45 11.51 11.11 11.22
1296 NYSE CXM Thu, Dec 14, 2023 11.58 11.72 11.12 11.38
1295 NYSE CXM Wed, Dec 13, 2023 11.30 11.52 11.19 11.47
1294 NYSE CXM Tue, Dec 12, 2023 11.13 11.38 10.93 11.27
1293 NYSE CXM Mon, Dec 11, 2023 11.19 11.36 11.03 11.13
1292 NYSE CXM Fri, Dec 8, 2023 11.25 11.55 11.01 11.26
1291 NYSE CXM Thu, Dec 7, 2023 11.99 12.11 10.96 11.11
1290 NYSE CXM Wed, Dec 6, 2023 16.83 17.14 16.70 16.70
1289 NYSE CXM Tue, Dec 5, 2023 16.36 16.77 16.26 16.73
1288 NYSE CXM Mon, Dec 4, 2023 16.30 16.49 16.04 16.41
1287 NYSE CXM Fri, Dec 1, 2023 15.67 16.43 15.64 16.34
1286 NYSE CXM Thu, Nov 30, 2023 15.51 15.70 15.28 15.68
1285 NYSE CXM Wed, Nov 29, 2023 15.49 15.67 15.23 15.36
1284 NYSE CXM Tue, Nov 28, 2023 15.55 15.66 15.15 15.25
1283 NYSE CXM Mon, Nov 27, 2023 15.15 15.69 15.15 15.64
1282 NYSE CXM Fri, Nov 24, 2023 15.12 15.32 15.03 15.19
1281 NYSE CXM Wed, Nov 22, 2023 15.30 15.38 15.10 15.17
1280 NYSE CXM Tue, Nov 21, 2023 15.22 15.36 15.05 15.11
1279 NYSE CXM Mon, Nov 20, 2023 14.94 15.53 14.91 15.33
1278 NYSE CXM Fri, Nov 17, 2023 15.07 15.07 14.85 14.91
1277 NYSE CXM Thu, Nov 16, 2023 14.98 15.01 14.77 14.90
1276 NYSE CXM Wed, Nov 15, 2023 15.04 15.11 14.79 14.98
1275 NYSE CXM Tue, Nov 14, 2023 14.70 15.02 14.46 15.01
1274 NYSE CXM Mon, Nov 13, 2023 14.42 14.56 14.29 14.33
1273 NYSE CXM Fri, Nov 10, 2023 14.25 14.61 14.20 14.45
1272 NYSE CXM Thu, Nov 9, 2023 14.72 14.76 14.22 14.22
1271 NYSE CXM Wed, Nov 8, 2023 14.66 14.66 14.43 14.60
1270 NYSE CXM Tue, Nov 7, 2023 14.25 14.76 14.25 14.61
1269 NYSE CXM Mon, Nov 6, 2023 14.45 14.51 14.12 14.24
1268 NYSE CXM Fri, Nov 3, 2023 14.10 14.59 13.96 14.45
1267 NYSE CXM Thu, Nov 2, 2023 13.77 14.03 13.74 13.89
1266 NYSE CXM Wed, Nov 1, 2023 13.59 13.74 13.42 13.71
1265 NYSE CXM Tue, Oct 31, 2023 13.42 13.66 13.23 13.59
1264 NYSE CXM Mon, Oct 30, 2023 13.50 13.51 13.27 13.36
1263 NYSE CXM Fri, Oct 27, 2023 13.10 13.39 13.00 13.33
1262 NYSE CXM Thu, Oct 26, 2023 13.09 13.19 12.82 12.99
1261 NYSE CXM Wed, Oct 25, 2023 13.42 13.42 13.02 13.05
1260 NYSE CXM Tue, Oct 24, 2023 13.31 13.57 13.31 13.54
1259 NYSE CXM Mon, Oct 23, 2023 13.17 13.35 12.96 13.17
1258 NYSE CXM Fri, Oct 20, 2023 13.67 13.73 13.21 13.26
1257 NYSE CXM Thu, Oct 19, 2023 13.67 13.77 13.53 13.64
1256 NYSE CXM Wed, Oct 18, 2023 13.87 13.98 13.63 13.65
1255 NYSE CXM Tue, Oct 17, 2023 13.76 14.13 13.66 14.00
1254 NYSE CXM Mon, Oct 16, 2023 13.64 14.01 13.57 13.86
1253 NYSE CXM Fri, Oct 13, 2023 13.87 13.87 13.41 13.64
1252 NYSE CXM Thu, Oct 12, 2023 13.98 14.00 13.64 13.89
1251 NYSE CXM Wed, Oct 11, 2023 14.00 14.29 13.76 14.00
1250 NYSE CXM Tue, Oct 10, 2023 14.29 14.64 14.26 14.40
1249 NYSE CXM Mon, Oct 9, 2023 14.04 14.40 14.04 14.29
1248 NYSE CXM Fri, Oct 6, 2023 13.94 14.44 13.89 14.25
1247 NYSE CXM Thu, Oct 5, 2023 13.93 14.06 13.75 14.05
1246 NYSE CXM Wed, Oct 4, 2023 13.80 14.00 13.72 13.95
1245 NYSE CXM Tue, Oct 3, 2023 13.92 13.99 13.58 13.72
1244 NYSE CXM Mon, Oct 2, 2023 13.70 14.01 13.60 13.98
1243 NYSE CXM Fri, Sep 29, 2023 13.96 14.10 13.70 13.84
1242 NYSE CXM Thu, Sep 28, 2023 14.16 14.49 14.11 14.30
1241 NYSE CXM Wed, Sep 27, 2023 14.14 14.54 14.04 14.32
1240 NYSE CXM Tue, Sep 26, 2023 14.18 14.35 13.97 14.01
1239 NYSE CXM Mon, Sep 25, 2023 14.23 14.39 14.13 14.24
1238 NYSE CXM Fri, Sep 22, 2023 14.42 14.61 14.27 14.33
1237 NYSE CXM Thu, Sep 21, 2023 14.70 14.73 14.15 14.30
1236 NYSE CXM Wed, Sep 20, 2023 14.84 14.93 14.62 14.72
1235 NYSE CXM Tue, Sep 19, 2023 14.80 14.82 14.56 14.76
1234 NYSE CXM Mon, Sep 18, 2023 15.08 15.08 14.81 14.86
1233 NYSE CXM Fri, Sep 15, 2023 14.88 15.03 14.73 14.92
1232 NYSE CXM Thu, Sep 14, 2023 14.87 15.00 14.58 14.94
1231 NYSE CXM Wed, Sep 13, 2023 14.80 14.90 14.55 14.75
1230 NYSE CXM Tue, Sep 12, 2023 15.26 15.52 14.76 14.88
1229 NYSE CXM Mon, Sep 11, 2023 16.26 16.37 15.42 15.91
1228 NYSE CXM Fri, Sep 8, 2023 15.98 16.29 15.93 16.18
1227 NYSE CXM Thu, Sep 7, 2023 15.65 16.68 15.41 15.86
1226 NYSE CXM Wed, Sep 6, 2023 15.66 15.96 15.65 15.82
1225 NYSE CXM Tue, Sep 5, 2023 15.25 15.90 15.20 15.80
1224 NYSE CXM Fri, Sep 1, 2023 15.20 15.47 15.20 15.35
1223 NYSE CXM Thu, Aug 31, 2023 15.04 15.24 14.93 15.13
1222 NYSE CXM Wed, Aug 30, 2023 14.83 15.27 14.81 15.02
1221 NYSE CXM Tue, Aug 29, 2023 14.60 14.90 14.55 14.87
1220 NYSE CXM Mon, Aug 28, 2023 14.61 14.81 14.61 14.66
1219 NYSE CXM Fri, Aug 25, 2023 14.30 14.75 14.20 14.68
1218 NYSE CXM Thu, Aug 24, 2023 14.60 14.62 14.23 14.35
1217 NYSE CXM Wed, Aug 23, 2023 14.58 14.61 14.39 14.49
1216 NYSE CXM Tue, Aug 22, 2023 14.38 14.57 14.24 14.54
1215 NYSE CXM Mon, Aug 21, 2023 13.82 14.33 13.82 14.29
1214 NYSE CXM Fri, Aug 18, 2023 13.54 14.13 13.41 13.84
1213 NYSE CXM Thu, Aug 17, 2023 14.05 14.17 13.69 13.69
1212 NYSE CXM Wed, Aug 16, 2023 13.92 14.20 13.85 14.08
1211 NYSE CXM Tue, Aug 15, 2023 13.98 14.11 13.96 13.97
1210 NYSE CXM Mon, Aug 14, 2023 13.40 14.11 13.39 14.10
1209 NYSE CXM Fri, Aug 11, 2023 13.33 13.54 13.30 13.41
1208 NYSE CXM Thu, Aug 10, 2023 13.40 13.54 13.23 13.32
1207 NYSE CXM Wed, Aug 9, 2023 13.37 13.42 13.12 13.31
1206 NYSE CXM Tue, Aug 8, 2023 13.62 13.67 13.21 13.33
1205 NYSE CXM Mon, Aug 7, 2023 13.91 14.03 13.51 13.79
1204 NYSE CXM Fri, Aug 4, 2023 13.99 14.17 13.52 13.92
1203 NYSE CXM Thu, Aug 3, 2023 13.90 13.97 13.65 13.74
1202 NYSE CXM Wed, Aug 2, 2023 14.07 14.07 13.60 13.99
1201 NYSE CXM Tue, Aug 1, 2023 13.85 14.22 13.79 14.22
1200 NYSE CXM Mon, Jul 31, 2023 13.62 14.04 13.60 14.04
1199 NYSE CXM Fri, Jul 28, 2023 13.48 13.76 13.39 13.60
1198 NYSE CXM Thu, Jul 27, 2023 13.83 13.92 13.30 13.32
1197 NYSE CXM Wed, Jul 26, 2023 13.67 13.89 13.54 13.68
1196 NYSE CXM Tue, Jul 25, 2023 13.77 13.93 13.65 13.68
1195 NYSE CXM Mon, Jul 24, 2023 13.65 13.70 13.29 13.44
1194 NYSE CXM Fri, Jul 21, 2023 14.23 14.23 13.53 13.62
1193 NYSE CXM Thu, Jul 20, 2023 14.25 14.42 14.03 14.10
1192 NYSE CXM Wed, Jul 19, 2023 14.63 14.83 14.45 14.52
1191 NYSE CXM Tue, Jul 18, 2023 14.49 14.61 14.33 14.53
1190 NYSE CXM Mon, Jul 17, 2023 14.47 14.63 14.27 14.51
1189 NYSE CXM Fri, Jul 14, 2023 15.11 15.23 14.32 14.35
1188 NYSE CXM Thu, Jul 13, 2023 15.05 15.50 14.85 15.20
1187 NYSE CXM Wed, Jul 12, 2023 14.50 14.76 14.25 14.58
1186 NYSE CXM Tue, Jul 11, 2023 13.78 14.35 13.74 14.30
1185 NYSE CXM Mon, Jul 10, 2023 13.34 13.78 13.22 13.74
1184 NYSE CXM Fri, Jul 7, 2023 13.41 13.75 13.41 13.43
1183 NYSE CXM Thu, Jul 6, 2023 13.44 13.46 13.20 13.35
1182 NYSE CXM Wed, Jul 5, 2023 13.68 13.79 13.36 13.60
1181 NYSE CXM Mon, Jul 3, 2023 13.83 13.90 13.63 13.83
1180 NYSE CXM Fri, Jun 30, 2023 14.00 14.07 13.83 13.83
1179 NYSE CXM Thu, Jun 29, 2023 14.04 14.15 13.92 13.99
1178 NYSE CXM Wed, Jun 28, 2023 13.52 14.00 13.52 13.97
1177 NYSE CXM Tue, Jun 27, 2023 13.57 13.70 13.42 13.59
1176 NYSE CXM Mon, Jun 26, 2023 13.33 13.76 13.32 13.55
1175 NYSE CXM Fri, Jun 23, 2023 13.63 13.75 13.29 13.46
1174 NYSE CXM Thu, Jun 22, 2023 13.61 13.80 13.53 13.75
1173 NYSE CXM Wed, Jun 21, 2023 14.26 14.28 13.61 13.68
1172 NYSE CXM Tue, Jun 20, 2023 14.42 14.77 14.22 14.73
1171 NYSE CXM Fri, Jun 16, 2023 15.00 15.00 14.48 14.58
1170 NYSE CXM Thu, Jun 15, 2023 14.71 15.00 14.67 14.95
1169 NYSE CXM Wed, Jun 14, 2023 14.65 14.96 14.55 14.91
1168 NYSE CXM Tue, Jun 13, 2023 14.26 14.63 14.07 14.61
1167 NYSE CXM Mon, Jun 12, 2023 13.95 14.24 13.81 14.12
1166 NYSE CXM Fri, Jun 9, 2023 14.05 14.31 13.67 13.81
1165 NYSE CXM Thu, Jun 8, 2023 14.16 14.25 13.52 13.86
1164 NYSE CXM Wed, Jun 7, 2023 14.87 14.95 14.16 14.30
1163 NYSE CXM Tue, Jun 6, 2023 14.50 14.95 13.70 14.70
1162 NYSE CXM Mon, Jun 5, 2023 13.08 13.89 13.30 13.49
1161 NYSE CXM Fri, Jun 2, 2023 12.99 13.25 12.96 13.18
1160 NYSE CXM Thu, Jun 1, 2023 13.19 13.24 12.70 12.95
1159 NYSE CXM Wed, May 31, 2023 13.20 13.31 12.98 13.30
1158 NYSE CXM Tue, May 30, 2023 13.29 13.41 13.03 13.25
1157 NYSE CXM Fri, May 26, 2023 13.12 13.46 13.05 13.06
1156 NYSE CXM Thu, May 25, 2023 13.29 13.42 13.06 13.07
1155 NYSE CXM Wed, May 24, 2023 12.92 13.27 12.88 13.20
1154 NYSE CXM Tue, May 23, 2023 12.92 13.28 12.92 13.07
1153 NYSE CXM Mon, May 22, 2023 12.49 13.00 12.41 12.93
1152 NYSE CXM Fri, May 19, 2023 12.19 12.58 12.09 12.45
1151 NYSE CXM Thu, May 18, 2023 11.71 12.10 11.66 12.08
1150 NYSE CXM Wed, May 17, 2023 11.66 11.75 11.56 11.69
1149 NYSE CXM Tue, May 16, 2023 11.73 11.80 11.60 11.66
1148 NYSE CXM Mon, May 15, 2023 11.50 11.81 11.44 11.76
1147 NYSE CXM Fri, May 12, 2023 11.56 11.58 11.40 11.50
1146 NYSE CXM Thu, May 11, 2023 11.77 11.77 11.44 11.58
1145 NYSE CXM Wed, May 10, 2023 11.61 11.84 11.55 11.74
1144 NYSE CXM Tue, May 9, 2023 11.28 11.64 11.28 11.49
1143 NYSE CXM Mon, May 8, 2023 11.28 11.49 11.19 11.36
1142 NYSE CXM Fri, May 5, 2023 11.23 11.30 11.06 11.21
1141 NYSE CXM Thu, May 4, 2023 11.23 11.30 11.06 11.20
1140 NYSE CXM Wed, May 3, 2023 11.70 11.70 11.09 11.14
1139 NYSE CXM Tue, May 2, 2023 11.89 11.96 11.61 11.68
1138 NYSE CXM Mon, May 1, 2023 11.92 11.97 11.77 11.96
1137 NYSE CXM Fri, Apr 28, 2023 12.01 12.04 11.76 11.96
1136 NYSE CXM Thu, Apr 27, 2023 12.08 12.25 11.96 12.12
1135 NYSE CXM Wed, Apr 26, 2023 12.28 12.40 11.96 12.04
1134 NYSE CXM Tue, Apr 25, 2023 12.59 12.67 12.09 12.11
1133 NYSE CXM Mon, Apr 24, 2023 12.73 12.90 12.51 12.59
1132 NYSE CXM Fri, Apr 21, 2023 12.82 12.93 12.79 12.82
1131 NYSE CXM Thu, Apr 20, 2023 12.58 12.97 12.55 12.87
1130 NYSE CXM Wed, Apr 19, 2023 12.87 12.91 12.64 12.75
1129 NYSE CXM Tue, Apr 18, 2023 13.17 13.18 12.84 12.96
1128 NYSE CXM Mon, Apr 17, 2023 13.08 13.12 12.93 13.04
1127 NYSE CXM Fri, Apr 14, 2023 12.99 13.28 12.93 13.13
1126 NYSE CXM Thu, Apr 13, 2023 12.94 13.10 12.88 13.04
1125 NYSE CXM Wed, Apr 12, 2023 12.67 12.92 12.67 12.85
1124 NYSE CXM Tue, Apr 11, 2023 12.89 12.91 12.50 12.57
1123 NYSE CXM Mon, Apr 10, 2023 12.75 12.97 12.54 12.97
1122 NYSE CXM Thu, Apr 6, 2023 12.49 12.82 12.46 12.82
1121 NYSE CXM Wed, Apr 5, 2023 12.92 13.00 12.37 12.70
1120 NYSE CXM Tue, Apr 4, 2023 12.93 13.19 12.67 12.90
1119 NYSE CXM Mon, Apr 3, 2023 12.94 12.98 12.55 12.85
1118 NYSE CXM Fri, Mar 31, 2023 12.96 13.06 12.70 12.96
1117 NYSE CXM Thu, Mar 30, 2023 12.88 13.05 12.30 12.79
1116 NYSE CXM Wed, Mar 29, 2023 10.79 10.98 10.70 10.88
1115 NYSE CXM Tue, Mar 28, 2023 10.52 10.69 10.46 10.64
1114 NYSE CXM Mon, Mar 27, 2023 10.63 10.71 10.55 10.58
1113 NYSE CXM Fri, Mar 24, 2023 10.57 10.64 10.47 10.59
1112 NYSE CXM Thu, Mar 23, 2023 10.66 10.78 10.52 10.64
1111 NYSE CXM Wed, Mar 22, 2023 10.85 10.86 10.51 10.53
1110 NYSE CXM Tue, Mar 21, 2023 10.42 10.86 10.42 10.85
1109 NYSE CXM Mon, Mar 20, 2023 10.39 10.41 10.25 10.40
1108 NYSE CXM Fri, Mar 17, 2023 10.34 10.61 10.31 10.49
1107 NYSE CXM Thu, Mar 16, 2023 10.00 10.41 9.93 10.32
1106 NYSE CXM Wed, Mar 15, 2023 9.98 10.16 9.79 10.05
1105 NYSE CXM Tue, Mar 14, 2023 10.36 10.36 9.84 10.04
1104 NYSE CXM Mon, Mar 13, 2023 10.16 10.46 10.05 10.13
1103 NYSE CXM Fri, Mar 10, 2023 10.70 10.78 10.09 10.17
1102 NYSE CXM Thu, Mar 9, 2023 11.10 11.33 10.73 10.74
1101 NYSE CXM Wed, Mar 8, 2023 11.01 11.08 10.92 11.05
1100 NYSE CXM Tue, Mar 7, 2023 10.97 11.13 10.95 11.02
1099 NYSE CXM Mon, Mar 6, 2023 11.10 11.16 10.91 10.96
1098 NYSE CXM Fri, Mar 3, 2023 10.99 11.13 10.88 11.05
1097 NYSE CXM Thu, Mar 2, 2023 10.60 11.02 10.48 11.00
1096 NYSE CXM Wed, Mar 1, 2023 10.86 10.90 10.57 10.73
1095 NYSE CXM Tue, Feb 28, 2023 11.00 11.05 10.82 10.85
1094 NYSE CXM Mon, Feb 27, 2023 11.02 11.02 10.87 11.00
1093 NYSE CXM Fri, Feb 24, 2023 10.81 10.94 10.74 10.92
1092 NYSE CXM Thu, Feb 23, 2023 10.95 11.05 10.82 11.02
1091 NYSE CXM Wed, Feb 22, 2023 10.87 10.97 10.69 10.85
1090 NYSE CXM Tue, Feb 21, 2023 10.74 10.93 10.71 10.80
1089 NYSE CXM Fri, Feb 17, 2023 10.96 11.03 10.67 10.90
1088 NYSE CXM Thu, Feb 16, 2023 10.88 11.24 10.86 11.10
1087 NYSE CXM Wed, Feb 15, 2023 11.13 11.22 10.85 11.06
1086 NYSE CXM Tue, Feb 14, 2023 10.71 11.12 10.69 11.02
1085 NYSE CXM Mon, Feb 13, 2023 10.77 11.01 10.57 10.78
1084 NYSE CXM Fri, Feb 10, 2023 10.59 11.04 10.35 10.75
1083 NYSE CXM Thu, Feb 9, 2023 10.82 10.93 10.57 10.75
1082 NYSE CXM Wed, Feb 8, 2023 10.67 10.88 10.49 10.60
1081 NYSE CXM Tue, Feb 7, 2023 10.58 10.68 9.97 10.61
1080 NYSE CXM Mon, Feb 6, 2023 10.56 10.75 10.49 10.55
1079 NYSE CXM Fri, Feb 3, 2023 10.52 10.88 10.40 10.62
1078 NYSE CXM Thu, Feb 2, 2023 10.50 10.91 10.37 10.90
1077 NYSE CXM Wed, Feb 1, 2023 9.95 10.60 9.90 10.40
1076 NYSE CXM Tue, Jan 31, 2023 10.00 10.17 9.87 9.94
1075 NYSE CXM Mon, Jan 30, 2023 9.85 10.03 9.84 9.97
1074 NYSE CXM Fri, Jan 27, 2023 9.70 10.07 9.69 10.00
1073 NYSE CXM Thu, Jan 26, 2023 9.73 9.96 9.58 9.74
1072 NYSE CXM Wed, Jan 25, 2023 9.19 9.56 8.96 9.54
1071 NYSE CXM Tue, Jan 24, 2023 8.84 9.39 8.67 9.34
1070 NYSE CXM Mon, Jan 23, 2023 8.89 8.89 8.67 8.79
1069 NYSE CXM Fri, Jan 20, 2023 8.54 8.85 8.47 8.79
1068 NYSE CXM Thu, Jan 19, 2023 8.26 8.50 8.23 8.50
1067 NYSE CXM Wed, Jan 18, 2023 8.64 8.66 8.27 8.32
1066 NYSE CXM Tue, Jan 17, 2023 8.46 8.52 8.27 8.50
1065 NYSE CXM Fri, Jan 13, 2023 8.33 8.51 8.27 8.41
1064 NYSE CXM Thu, Jan 12, 2023 8.18 8.41 7.92 8.41
1063 NYSE CXM Wed, Jan 11, 2023 8.15 8.54 8.06 8.42
1062 NYSE CXM Tue, Jan 10, 2023 7.95 8.15 7.91 8.14
1061 NYSE CXM Mon, Jan 9, 2023 7.87 8.28 7.87 7.96
1060 NYSE CXM Fri, Jan 6, 2023 7.91 7.91 7.60 7.76
1059 NYSE CXM Thu, Jan 5, 2023 7.97 8.06 7.85 7.85
1058 NYSE CXM Wed, Jan 4, 2023 8.20 8.22 8.00 8.11
1057 NYSE CXM Tue, Jan 3, 2023 8.22 8.42 7.94 8.07
1056 NYSE CXM Fri, Dec 30, 2022 7.74 8.18 7.73 8.17
1055 NYSE CXM Thu, Dec 29, 2022 7.58 7.90 7.58 7.85
1054 NYSE CXM Wed, Dec 28, 2022 7.64 7.84 7.55 7.58
1053 NYSE CXM Tue, Dec 27, 2022 7.71 7.76 7.48 7.67
1052 NYSE CXM Fri, Dec 23, 2022 8.05 8.08 7.49 7.84
1051 NYSE CXM Thu, Dec 22, 2022 8.14 8.16 8.01 8.14
1050 NYSE CXM Wed, Dec 21, 2022 8.39 8.41 8.10 8.30
1049 NYSE CXM Tue, Dec 20, 2022 8.26 8.52 8.26 8.38
1048 NYSE CXM Mon, Dec 19, 2022 8.78 8.78 8.26 8.35
1047 NYSE CXM Fri, Dec 16, 2022 8.65 8.88 8.65 8.84
1046 NYSE CXM Thu, Dec 15, 2022 8.66 8.94 8.66 8.78
1045 NYSE CXM Wed, Dec 14, 2022 8.80 9.05 8.77 8.89
1044 NYSE CXM Tue, Dec 13, 2022 9.15 9.25 8.66 8.83
1043 NYSE CXM Mon, Dec 12, 2022 8.55 8.80 8.55 8.74
1042 NYSE CXM Fri, Dec 9, 2022 8.40 8.75 8.36 8.53
1041 NYSE CXM Thu, Dec 8, 2022 8.41 8.68 8.31 8.48
1040 NYSE CXM Wed, Dec 7, 2022 7.29 8.36 7.25 8.26
1039 NYSE CXM Tue, Dec 6, 2022 8.22 8.32 8.09 8.25
1038 NYSE CXM Mon, Dec 5, 2022 8.49 8.60 8.19 8.29
1037 NYSE CXM Fri, Dec 2, 2022 8.57 8.66 8.43 8.58
1036 NYSE CXM Thu, Dec 1, 2022 8.69 8.86 8.63 8.74
1035 NYSE CXM Wed, Nov 30, 2022 8.43 8.66 8.24 8.58
1034 NYSE CXM Tue, Nov 29, 2022 8.40 8.45 8.27 8.31
1033 NYSE CXM Mon, Nov 28, 2022 8.43 8.51 8.34 8.41
1032 NYSE CXM Fri, Nov 25, 2022 8.36 8.51 8.22 8.48
1031 NYSE CXM Wed, Nov 23, 2022 8.26 8.57 8.25 8.52
1030 NYSE CXM Tue, Nov 22, 2022 8.15 8.37 7.96 8.33
1029 NYSE CXM Mon, Nov 21, 2022 8.17 8.43 8.00 8.11
1028 NYSE CXM Fri, Nov 18, 2022 8.42 8.48 8.05 8.19
1027 NYSE CXM Thu, Nov 17, 2022 8.27 8.46 8.16 8.33
1026 NYSE CXM Wed, Nov 16, 2022 8.57 8.73 8.44 8.51
1025 NYSE CXM Tue, Nov 15, 2022 8.67 8.84 8.46 8.69
1024 NYSE CXM Mon, Nov 14, 2022 8.49 8.53 8.27 8.30
1023 NYSE CXM Fri, Nov 11, 2022 8.43 8.95 8.43 8.63
1022 NYSE CXM Thu, Nov 10, 2022 8.28 8.74 8.28 8.47
1021 NYSE CXM Wed, Nov 9, 2022 7.97 7.97 7.73 7.79
1020 NYSE CXM Tue, Nov 8, 2022 8.08 8.19 7.79 8.01
1019 NYSE CXM Mon, Nov 7, 2022 8.08 8.18 7.82 8.01
1018 NYSE CXM Fri, Nov 4, 2022 8.44 8.44 7.96 8.00
1017 NYSE CXM Thu, Nov 3, 2022 8.29 8.59 8.23 8.26
1016 NYSE CXM Wed, Nov 2, 2022 9.03 9.03 8.35 8.45
1015 NYSE CXM Tue, Nov 1, 2022 9.44 9.50 8.99 9.01
1014 NYSE CXM Mon, Oct 31, 2022 9.21 9.54 9.16 9.25
1013 NYSE CXM Fri, Oct 28, 2022 9.21 9.53 9.11 9.37
1012 NYSE CXM Thu, Oct 27, 2022 9.22 9.59 9.22 9.31
1011 NYSE CXM Wed, Oct 26, 2022 9.15 9.62 9.00 9.24
1010 NYSE CXM Tue, Oct 25, 2022 9.04 9.45 9.04 9.31
1009 NYSE CXM Mon, Oct 24, 2022 9.20 9.20 8.59 8.94
1008 NYSE CXM Fri, Oct 21, 2022 9.25 9.29 8.99 9.17
1007 NYSE CXM Thu, Oct 20, 2022 9.01 9.57 9.00 9.31
1006 NYSE CXM Wed, Oct 19, 2022 8.93 9.26 8.87 8.99
1005 NYSE CXM Tue, Oct 18, 2022 9.11 9.27 8.81 9.12
1004 NYSE CXM Mon, Oct 17, 2022 8.76 9.08 8.76 8.96
1003 NYSE CXM Fri, Oct 14, 2022 8.88 8.97 8.42 8.51
1002 NYSE CXM Thu, Oct 13, 2022 8.57 8.91 8.23 8.81
1001 NYSE CXM Wed, Oct 12, 2022 8.80 8.90 8.60 8.85
1000 NYSE CXM Tue, Oct 11, 2022 8.95 9.00 8.41 8.79
999 NYSE CXM Mon, Oct 10, 2022 9.76 9.82 9.02 9.03
998 NYSE CXM Fri, Oct 7, 2022 9.91 10.05 9.69 9.78
997 NYSE CXM Thu, Oct 6, 2022 10.12 10.37 10.00 10.12
996 NYSE CXM Wed, Oct 5, 2022 9.83 10.28 9.78 10.22
995 NYSE CXM Tue, Oct 4, 2022 9.79 10.00 9.74 10.00
994 NYSE CXM Mon, Oct 3, 2022 9.37 9.60 9.07 9.51
993 NYSE CXM Fri, Sep 30, 2022 9.12 9.55 9.05 9.22
992 NYSE CXM Thu, Sep 29, 2022 9.19 9.26 8.88 9.20
991 NYSE CXM Wed, Sep 28, 2022 9.08 9.59 8.98 9.38
990 NYSE CXM Tue, Sep 27, 2022 9.22 9.22 8.87 9.00
989 NYSE CXM Mon, Sep 26, 2022 9.30 9.69 8.94 8.98
988 NYSE CXM Fri, Sep 23, 2022 9.46 9.54 9.28 9.34
987 NYSE CXM Thu, Sep 22, 2022 9.94 9.99 9.58 9.65
986 NYSE CXM Wed, Sep 21, 2022 10.01 10.37 9.75 9.94
985 NYSE CXM Tue, Sep 20, 2022 10.03 10.11 9.45 9.94
984 NYSE CXM Mon, Sep 19, 2022 10.05 10.23 9.94 10.15
983 NYSE CXM Fri, Sep 16, 2022 10.23 10.59 10.09 10.19
982 NYSE CXM Thu, Sep 15, 2022 10.73 10.87 10.34 10.71
981 NYSE CXM Wed, Sep 14, 2022 12.14 12.26 10.73 10.96
980 NYSE CXM Tue, Sep 13, 2022 12.60 13.00 12.09 12.49
979 NYSE CXM Mon, Sep 12, 2022 12.49 13.46 12.40 13.29
978 NYSE CXM Fri, Sep 9, 2022 12.00 13.25 11.96 12.30
977 NYSE CXM Thu, Sep 8, 2022 11.31 11.62 11.15 11.56
976 NYSE CXM Wed, Sep 7, 2022 11.24 11.49 11.15 11.49
975 NYSE CXM Tue, Sep 6, 2022 11.33 11.39 11.09 11.27
974 NYSE CXM Fri, Sep 2, 2022 11.39 11.56 11.15 11.30
973 NYSE CXM Thu, Sep 1, 2022 11.65 11.65 10.97 11.32
972 NYSE CXM Wed, Aug 31, 2022 12.01 12.19 11.81 11.86
971 NYSE CXM Tue, Aug 30, 2022 11.99 12.08 11.68 11.82
970 NYSE CXM Mon, Aug 29, 2022 11.57 12.15 11.57 11.83
969 NYSE CXM Fri, Aug 26, 2022 12.41 12.45 11.65 11.71
968 NYSE CXM Thu, Aug 25, 2022 12.08 12.43 11.95 12.42
967 NYSE CXM Wed, Aug 24, 2022 11.60 12.10 11.60 11.94
966 NYSE CXM Tue, Aug 23, 2022 11.49 11.70 11.43 11.48
965 NYSE CXM Mon, Aug 22, 2022 11.51 11.66 11.27 11.43
964 NYSE CXM Fri, Aug 19, 2022 11.86 11.93 11.60 11.71
963 NYSE CXM Thu, Aug 18, 2022 11.69 12.20 11.63 12.01
962 NYSE CXM Wed, Aug 17, 2022 12.64 12.64 11.84 11.89
961 NYSE CXM Tue, Aug 16, 2022 12.60 12.89 12.44 12.72
960 NYSE CXM Mon, Aug 15, 2022 12.70 12.87 12.50 12.68
959 NYSE CXM Fri, Aug 12, 2022 12.62 12.91 12.49 12.79
958 NYSE CXM Thu, Aug 11, 2022 12.96 13.18 12.56 12.58
957 NYSE CXM Wed, Aug 10, 2022 12.77 12.99 12.70 12.87
956 NYSE CXM Tue, Aug 9, 2022 12.57 12.69 12.19 12.36
955 NYSE CXM Mon, Aug 8, 2022 12.76 13.06 12.64 12.80
954 NYSE CXM Fri, Aug 5, 2022 12.33 12.91 12.29 12.61
953 NYSE CXM Thu, Aug 4, 2022 12.40 12.82 12.32 12.68
952 NYSE CXM Wed, Aug 3, 2022 11.77 12.50 11.77 12.34
951 NYSE CXM Tue, Aug 2, 2022 11.39 11.77 11.34 11.70
950 NYSE CXM Mon, Aug 1, 2022 11.16 11.61 10.53 11.53
949 NYSE CXM Fri, Jul 29, 2022 11.24 11.91 11.11 11.34
948 NYSE CXM Thu, Jul 28, 2022 11.11 11.34 10.93 11.28
947 NYSE CXM Wed, Jul 27, 2022 10.88 11.25 10.71 11.13
946 NYSE CXM Tue, Jul 26, 2022 11.17 11.24 10.55 10.67
945 NYSE CXM Mon, Jul 25, 2022 11.34 11.34 10.93 11.19
944 NYSE CXM Fri, Jul 22, 2022 11.53 11.70 11.05 11.35
943 NYSE CXM Thu, Jul 21, 2022 11.42 11.85 11.40 11.77
942 NYSE CXM Wed, Jul 20, 2022 10.85 11.57 10.76 11.47
941 NYSE CXM Tue, Jul 19, 2022 11.01 11.12 10.71 10.82
940 NYSE CXM Mon, Jul 18, 2022 10.51 11.29 10.51 10.84
939 NYSE CXM Fri, Jul 15, 2022 10.21 10.60 10.09 10.53
938 NYSE CXM Thu, Jul 14, 2022 10.20 10.60 9.80 10.33
937 NYSE CXM Wed, Jul 13, 2022 10.23 10.51 9.95 10.37
936 NYSE CXM Tue, Jul 12, 2022 10.91 11.07 10.27 10.47
935 NYSE CXM Mon, Jul 11, 2022 10.87 10.93 10.47 10.82
934 NYSE CXM Fri, Jul 8, 2022 11.15 11.47 10.85 11.02
933 NYSE CXM Thu, Jul 7, 2022 11.24 11.43 11.04 11.29
932 NYSE CXM Wed, Jul 6, 2022 11.08 11.38 10.77 11.15
931 NYSE CXM Tue, Jul 5, 2022 9.87 11.06 9.55 11.03
930 NYSE CXM Fri, Jul 1, 2022 10.14 10.41 9.85 10.11
929 NYSE CXM Thu, Jun 30, 2022 10.22 10.35 9.95 10.11
928 NYSE CXM Wed, Jun 29, 2022 10.49 10.55 10.20 10.40
927 NYSE CXM Tue, Jun 28, 2022 11.29 11.49 10.36 10.54
926 NYSE CXM Mon, Jun 27, 2022 11.57 11.63 11.26 11.39
925 NYSE CXM Fri, Jun 24, 2022 11.31 11.75 11.20 11.57
924 NYSE CXM Thu, Jun 23, 2022 10.19 11.23 10.14 11.15
923 NYSE CXM Wed, Jun 22, 2022 10.05 10.48 10.05 10.27
922 NYSE CXM Tue, Jun 21, 2022 10.35 10.57 10.04 10.16
921 NYSE CXM Fri, Jun 17, 2022 9.82 10.37 9.77 10.27
920 NYSE CXM Thu, Jun 16, 2022 9.84 10.42 9.63 9.84
919 NYSE CXM Wed, Jun 15, 2022 10.25 10.65 9.41 10.34
918 NYSE CXM Tue, Jun 14, 2022 10.01 10.25 9.65 10.04
917 NYSE CXM Mon, Jun 13, 2022 10.57 10.74 9.70 9.83
916 NYSE CXM Fri, Jun 10, 2022 11.56 11.56 10.93 10.98
915 NYSE CXM Thu, Jun 9, 2022 12.21 12.37 11.63 11.74
914 NYSE CXM Wed, Jun 8, 2022 12.04 12.42 11.72 12.21
913 NYSE CXM Tue, Jun 7, 2022 11.70 12.19 11.65 12.03
912 NYSE CXM Mon, Jun 6, 2022 13.21 13.33 11.72 11.98
911 NYSE CXM Fri, Jun 3, 2022 12.83 13.19 12.65 13.03
910 NYSE CXM Thu, Jun 2, 2022 12.50 13.46 12.50 13.18
909 NYSE CXM Wed, Jun 1, 2022 12.78 13.21 12.34 12.67
908 NYSE CXM Tue, May 31, 2022 13.13 13.30 12.60 12.66
907 NYSE CXM Fri, May 27, 2022 12.06 13.09 11.95 13.09
906 NYSE CXM Thu, May 26, 2022 11.11 12.12 11.10 12.01
905 NYSE CXM Wed, May 25, 2022 10.54 11.06 10.46 10.96
904 NYSE CXM Tue, May 24, 2022 11.28 11.31 10.52 10.62
903 NYSE CXM Mon, May 23, 2022 11.11 11.38 10.86 11.30
902 NYSE CXM Fri, May 20, 2022 11.09 11.32 10.68 11.31
901 NYSE CXM Thu, May 19, 2022 10.82 11.40 10.52 11.14
900 NYSE CXM Wed, May 18, 2022 11.12 11.47 10.72 10.82
899 NYSE CXM Tue, May 17, 2022 11.43 11.77 10.72 11.37
898 NYSE CXM Mon, May 16, 2022 11.26 11.42 10.89 11.24
897 NYSE CXM Fri, May 13, 2022 11.02 11.52 10.96 11.27
896 NYSE CXM Thu, May 12, 2022 10.75 11.23 10.30 10.78
895 NYSE CXM Wed, May 11, 2022 11.81 11.94 10.99 11.03
894 NYSE CXM Tue, May 10, 2022 12.62 12.98 11.96 11.97
893 NYSE CXM Mon, May 9, 2022 12.73 12.94 12.20 12.52
892 NYSE CXM Fri, May 6, 2022 13.26 13.64 12.85 13.20
891 NYSE CXM Thu, May 5, 2022 13.82 13.95 13.23 13.43
890 NYSE CXM Wed, May 4, 2022 13.60 14.30 13.15 14.20
889 NYSE CXM Tue, May 3, 2022 14.01 14.30 13.48 13.56
888 NYSE CXM Mon, May 2, 2022 13.62 14.09 13.32 14.08
887 NYSE CXM Fri, Apr 29, 2022 13.93 14.57 13.61 13.65
886 NYSE CXM Thu, Apr 28, 2022 13.87 14.40 13.58 14.19
885 NYSE CXM Wed, Apr 27, 2022 13.41 14.12 13.36 13.62
884 NYSE CXM Tue, Apr 26, 2022 13.65 13.79 13.10 13.50
883 NYSE CXM Mon, Apr 25, 2022 12.88 13.84 12.80 13.67
882 NYSE CXM Fri, Apr 22, 2022 13.10 13.45 12.93 13.03
881 NYSE CXM Thu, Apr 21, 2022 13.63 13.88 13.00 13.20
880 NYSE CXM Wed, Apr 20, 2022 13.67 13.97 13.31 13.45
879 NYSE CXM Tue, Apr 19, 2022 13.31 13.70 13.15 13.61
878 NYSE CXM Mon, Apr 18, 2022 13.71 13.75 13.07 13.42
877 NYSE CXM Thu, Apr 14, 2022 14.37 14.45 13.66 13.81
876 NYSE CXM Wed, Apr 13, 2022 14.10 14.57 13.65 14.39
875 NYSE CXM Tue, Apr 12, 2022 13.80 14.33 13.45 13.81
874 NYSE CXM Mon, Apr 11, 2022 13.57 15.05 12.81 13.81
873 NYSE CXM Fri, Apr 8, 2022 13.70 14.52 13.58 13.79
872 NYSE CXM Thu, Apr 7, 2022 12.26 13.84 12.09 13.80
871 NYSE CXM Wed, Apr 6, 2022 11.60 11.60 11.06 11.39
870 NYSE CXM Tue, Apr 5, 2022 12.39 12.39 11.67 11.80
869 NYSE CXM Mon, Apr 4, 2022 12.12 12.66 12.12 12.39
868 NYSE CXM Fri, Apr 1, 2022 11.92 12.17 11.78 12.00
867 NYSE CXM Thu, Mar 31, 2022 12.10 12.10 11.68 11.90
866 NYSE CXM Wed, Mar 30, 2022 12.18 12.50 11.95 12.11
865 NYSE CXM Tue, Mar 29, 2022 11.83 12.42 11.83 12.25
864 NYSE CXM Mon, Mar 28, 2022 11.52 11.93 11.31 11.63
863 NYSE CXM Fri, Mar 25, 2022 12.05 12.17 11.19 11.53
862 NYSE CXM Thu, Mar 24, 2022 11.77 12.03 11.39 12.02
861 NYSE CXM Wed, Mar 23, 2022 11.76 12.19 11.45 11.66
860 NYSE CXM Tue, Mar 22, 2022 11.38 12.11 11.31 11.97
859 NYSE CXM Mon, Mar 21, 2022 11.70 11.81 10.87 11.33
858 NYSE CXM Fri, Mar 18, 2022 11.95 12.29 11.84 11.88
857 NYSE CXM Thu, Mar 17, 2022 11.81 12.30 11.69 12.00
856 NYSE CXM Wed, Mar 16, 2022 11.31 12.16 11.31 12.02
855 NYSE CXM Tue, Mar 15, 2022 10.65 11.14 10.49 11.10
854 NYSE CXM Mon, Mar 14, 2022 11.11 11.58 10.61 10.65
853 NYSE CXM Fri, Mar 11, 2022 12.28 12.43 11.22 11.22
852 NYSE CXM Thu, Mar 10, 2022 11.86 12.34 11.54 12.24
851 NYSE CXM Wed, Mar 9, 2022 11.70 12.43 11.62 12.18
850 NYSE CXM Tue, Mar 8, 2022 10.98 11.63 10.73 11.36
849 NYSE CXM Mon, Mar 7, 2022 11.93 12.38 11.05 11.06
848 NYSE CXM Fri, Mar 4, 2022 12.47 12.73 11.54 11.84
847 NYSE CXM Thu, Mar 3, 2022 12.75 12.75 12.30 12.59
846 NYSE CXM Wed, Mar 2, 2022 12.30 12.81 11.88 12.63
845 NYSE CXM Tue, Mar 1, 2022 11.87 12.53 11.75 12.23
844 NYSE CXM Mon, Feb 28, 2022 11.64 12.11 11.43 12.00
843 NYSE CXM Fri, Feb 25, 2022 11.65 11.90 11.40 11.72
842 NYSE CXM Thu, Feb 24, 2022 10.81 11.67 10.64 11.58
841 NYSE CXM Wed, Feb 23, 2022 11.73 12.02 11.35 11.40
840 NYSE CXM Tue, Feb 22, 2022 11.65 11.92 11.41 11.61
839 NYSE CXM Fri, Feb 18, 2022 11.92 12.25 11.60 11.83
838 NYSE CXM Thu, Feb 17, 2022 12.41 12.71 11.90 12.01
837 NYSE CXM Wed, Feb 16, 2022 12.38 12.78 12.13 12.51
836 NYSE CXM Tue, Feb 15, 2022 12.01 12.71 11.82 12.54
835 NYSE CXM Mon, Feb 14, 2022 10.99 12.29 10.89 11.84
834 NYSE CXM Fri, Feb 11, 2022 11.42 11.64 10.51 10.87
833 NYSE CXM Thu, Feb 10, 2022 11.45 12.10 11.34 11.47
832 NYSE CXM Wed, Feb 9, 2022 11.38 11.62 11.24 11.56
831 NYSE CXM Tue, Feb 8, 2022 10.97 11.24 10.89 11.17
830 NYSE CXM Mon, Feb 7, 2022 10.92 11.44 10.84 10.97
829 NYSE CXM Fri, Feb 4, 2022 10.61 11.12 10.43 10.98
828 NYSE CXM Thu, Feb 3, 2022 10.46 10.87 10.36 10.52
827 NYSE CXM Wed, Feb 2, 2022 11.65 11.65 10.83 11.06
826 NYSE CXM Tue, Feb 1, 2022 11.36 11.71 11.01 11.45
825 NYSE CXM Mon, Jan 31, 2022 10.58 11.28 10.52 11.25
824 NYSE CXM Fri, Jan 28, 2022 10.19 10.77 9.79 10.58
823 NYSE CXM Thu, Jan 27, 2022 10.84 11.04 10.20 10.26
822 NYSE CXM Wed, Jan 26, 2022 10.58 11.24 10.23 10.47
821 NYSE CXM Tue, Jan 25, 2022 10.28 10.70 10.07 10.35
820 NYSE CXM Mon, Jan 24, 2022 10.41 10.91 9.62 10.77
819 NYSE CXM Fri, Jan 21, 2022 11.32 11.37 10.65 10.74
818 NYSE CXM Thu, Jan 20, 2022 12.72 12.90 11.53 11.57
817 NYSE CXM Wed, Jan 19, 2022 12.75 13.01 12.31 12.51
816 NYSE CXM Tue, Jan 18, 2022 13.27 13.27 12.49 12.69
815 NYSE CXM Fri, Jan 14, 2022 13.40 13.56 12.72 13.27
814 NYSE CXM Thu, Jan 13, 2022 14.16 14.37 13.57 13.72
813 NYSE CXM Wed, Jan 12, 2022 14.97 15.04 14.25 14.34
812 NYSE CXM Tue, Jan 11, 2022 14.38 15.11 14.26 14.91
811 NYSE CXM Mon, Jan 10, 2022 14.45 14.45 13.55 14.34
810 NYSE CXM Fri, Jan 7, 2022 14.78 15.17 14.29 14.80
809 NYSE CXM Thu, Jan 6, 2022 14.68 15.21 14.12 14.78
808 NYSE CXM Wed, Jan 5, 2022 15.45 15.71 14.55 14.85
807 NYSE CXM Tue, Jan 4, 2022 15.84 15.99 14.87 15.67
806 NYSE CXM Mon, Jan 3, 2022 15.92 16.00 15.25 15.93
805 NYSE CXM Fri, Dec 31, 2021 15.75 16.10 15.58 15.87
804 NYSE CXM Thu, Dec 30, 2021 15.59 16.11 15.45 15.83
803 NYSE CXM Wed, Dec 29, 2021 15.75 16.11 15.31 15.76
802 NYSE CXM Tue, Dec 28, 2021 15.91 16.41 15.63 15.90
801 NYSE CXM Mon, Dec 27, 2021 16.17 16.48 15.88 16.00
800 NYSE CXM Thu, Dec 23, 2021 15.49 16.40 15.07 16.02
799 NYSE CXM Wed, Dec 22, 2021 14.98 15.52 14.83 15.44
798 NYSE CXM Tue, Dec 21, 2021 14.10 15.26 14.09 15.05
797 NYSE CXM Mon, Dec 20, 2021 14.10 14.53 13.81 14.16
796 NYSE CXM Fri, Dec 17, 2021 14.00 15.00 13.86 14.63
795 NYSE CXM Thu, Dec 16, 2021 15.15 15.25 14.14 14.27
794 NYSE CXM Wed, Dec 15, 2021 14.50 15.18 14.07 15.11
793 NYSE CXM Tue, Dec 14, 2021 15.10 15.31 14.56 14.65
792 NYSE CXM Mon, Dec 13, 2021 15.00 15.87 14.61 15.82
791 NYSE CXM Fri, Dec 10, 2021 14.99 16.39 14.64 15.03
790 NYSE CXM Thu, Dec 9, 2021 14.00 14.31 13.20 13.51
789 NYSE CXM Wed, Dec 8, 2021 13.60 14.23 13.45 14.11
788 NYSE CXM Tue, Dec 7, 2021 12.55 13.78 12.50 13.69
787 NYSE CXM Mon, Dec 6, 2021 13.58 13.58 12.12 12.47
786 NYSE CXM Fri, Dec 3, 2021 13.61 13.75 12.39 13.12
785 NYSE CXM Thu, Dec 2, 2021 13.03 13.78 12.60 13.45
784 NYSE CXM Wed, Dec 1, 2021 14.78 15.20 12.75 12.99
783 NYSE CXM Tue, Nov 30, 2021 14.51 14.75 13.82 14.43
782 NYSE CXM Mon, Nov 29, 2021 15.17 15.62 14.62 14.64
781 NYSE CXM Fri, Nov 26, 2021 15.20 15.90 14.80 15.18
780 NYSE CXM Wed, Nov 24, 2021 14.79 15.27 14.30 15.19
779 NYSE CXM Tue, Nov 23, 2021 15.56 16.00 14.57 14.79
778 NYSE CXM Mon, Nov 22, 2021 16.93 16.95 15.12 15.46
777 NYSE CXM Fri, Nov 19, 2021 17.00 17.27 16.43 16.67
776 NYSE CXM Thu, Nov 18, 2021 17.75 17.78 16.97 17.18
775 NYSE CXM Wed, Nov 17, 2021 17.81 17.89 17.35 17.77
774 NYSE CXM Tue, Nov 16, 2021 17.86 18.14 17.53 17.92
773 NYSE CXM Mon, Nov 15, 2021 17.99 18.25 17.66 18.06
772 NYSE CXM Fri, Nov 12, 2021 18.12 18.47 18.07 18.29
771 NYSE CXM Thu, Nov 11, 2021 17.90 18.64 17.75 18.02
770 NYSE CXM Wed, Nov 10, 2021 18.49 18.65 17.60 17.81
769 NYSE CXM Tue, Nov 9, 2021 18.44 18.72 17.98 18.66
768 NYSE CXM Mon, Nov 8, 2021 17.29 18.44 17.17 18.42
767 NYSE CXM Fri, Nov 5, 2021 17.44 17.61 16.30 17.29
766 NYSE CXM Thu, Nov 4, 2021 17.82 18.50 17.68 17.69
765 NYSE CXM Wed, Nov 3, 2021 19.55 19.61 17.21 17.93
764 NYSE CXM Tue, Nov 2, 2021 19.74 20.01 19.11 20.01
763 NYSE CXM Mon, Nov 1, 2021 19.36 20.29 19.30 19.70
762 NYSE CXM Fri, Oct 29, 2021 17.91 19.30 17.87 19.30
761 NYSE CXM Thu, Oct 28, 2021 17.47 18.29 17.47 17.96
760 NYSE CXM Wed, Oct 27, 2021 17.65 18.06 17.39 17.47
759 NYSE CXM Tue, Oct 26, 2021 18.24 18.32 17.46 17.57
758 NYSE CXM Mon, Oct 25, 2021 17.51 18.47 17.33 18.20
757 NYSE CXM Fri, Oct 22, 2021 17.59 17.96 17.30 17.55
756 NYSE CXM Thu, Oct 21, 2021 16.92 17.82 16.86 17.76
755 NYSE CXM Wed, Oct 20, 2021 17.18 17.30 16.75 16.95
754 NYSE CXM Tue, Oct 19, 2021 16.90 17.50 16.87 17.04
753 NYSE CXM Mon, Oct 18, 2021 16.93 17.10 16.51 16.86
752 NYSE CXM Fri, Oct 15, 2021 17.43 17.89 16.99 17.03
751 NYSE CXM Thu, Oct 14, 2021 16.71 17.80 16.71 17.49
750 NYSE CXM Wed, Oct 13, 2021 16.70 16.97 16.39 16.66
749 NYSE CXM Tue, Oct 12, 2021 16.30 17.24 16.04 16.77
748 NYSE CXM Mon, Oct 11, 2021 16.83 17.44 16.20 16.20
747 NYSE CXM Fri, Oct 8, 2021 16.98 17.34 16.75 16.88
746 NYSE CXM Thu, Oct 7, 2021 16.63 17.58 16.31 16.93
745 NYSE CXM Wed, Oct 6, 2021 16.10 16.52 15.65 16.21
744 NYSE CXM Tue, Oct 5, 2021 17.09 17.63 16.26 16.38
743 NYSE CXM Mon, Oct 4, 2021 17.56 17.68 17.01 17.02
742 NYSE CXM Fri, Oct 1, 2021 17.31 17.91 17.12 17.70
741 NYSE CXM Thu, Sep 30, 2021 17.92 18.43 17.29 17.50
740 NYSE CXM Wed, Sep 29, 2021 17.98 18.29 17.60 17.93
739 NYSE CXM Tue, Sep 28, 2021 18.41 18.50 17.89 17.95
738 NYSE CXM Mon, Sep 27, 2021 18.44 18.75 17.84 18.69
737 NYSE CXM Fri, Sep 24, 2021 19.06 19.75 18.44 18.61
736 NYSE CXM Thu, Sep 23, 2021 18.85 19.38 18.57 19.22
735 NYSE CXM Wed, Sep 22, 2021 17.50 19.20 17.44 18.88
734 NYSE CXM Tue, Sep 21, 2021 18.97 18.99 17.23 17.50
733 NYSE CXM Mon, Sep 20, 2021 17.58 18.67 16.87 18.57
732 NYSE CXM Fri, Sep 17, 2021 18.88 19.19 17.94 18.01
731 NYSE CXM Thu, Sep 16, 2021 17.96 18.98 17.81 18.93
730 NYSE CXM Wed, Sep 15, 2021 17.51 18.00 17.12 18.00
729 NYSE CXM Tue, Sep 14, 2021 18.02 18.25 17.05 17.50
728 NYSE CXM Mon, Sep 13, 2021 18.78 19.57 17.91 18.10
727 NYSE CXM Fri, Sep 10, 2021 18.72 19.34 17.63 18.66
726 NYSE CXM Thu, Sep 9, 2021 17.91 19.78 17.00 19.59
725 NYSE CXM Wed, Sep 8, 2021 17.37 18.21 16.63 17.47
724 NYSE CXM Tue, Sep 7, 2021 15.88 16.48 15.52 16.48
723 NYSE CXM Fri, Sep 3, 2021 15.80 15.85 15.33 15.38
722 NYSE CXM Thu, Sep 2, 2021 15.70 15.85 15.33 15.64
721 NYSE CXM Wed, Sep 1, 2021 15.83 15.89 15.50 15.51
720 NYSE CXM Tue, Aug 31, 2021 15.84 15.95 15.52 15.68
719 NYSE CXM Mon, Aug 30, 2021 16.17 16.25 15.60 15.75
718 NYSE CXM Fri, Aug 27, 2021 16.50 16.66 16.16 16.18
717 NYSE CXM Thu, Aug 26, 2021 16.97 17.16 16.15 16.20
716 NYSE CXM Wed, Aug 25, 2021 17.97 18.30 16.75 16.78
715 NYSE CXM Tue, Aug 24, 2021 17.98 18.25 17.29 17.83
714 NYSE CXM Mon, Aug 23, 2021 18.25 18.62 17.67 17.81
713 NYSE CXM Fri, Aug 20, 2021 18.48 19.12 18.25 18.25
712 NYSE CXM Thu, Aug 19, 2021 19.03 19.29 18.47 18.70
711 NYSE CXM Wed, Aug 18, 2021 18.94 19.57 18.69 19.22
710 NYSE CXM Tue, Aug 17, 2021 19.52 20.30 18.50 19.09
709 NYSE CXM Mon, Aug 16, 2021 19.51 19.98 19.13 19.91
708 NYSE CXM Fri, Aug 13, 2021 18.92 19.43 18.62 19.40
707 NYSE CXM Thu, Aug 12, 2021 18.86 18.95 18.32 18.85
706 NYSE CXM Wed, Aug 11, 2021 19.50 19.50 18.44 18.70
705 NYSE CXM Tue, Aug 10, 2021 18.75 19.38 18.50 19.31
704 NYSE CXM Mon, Aug 9, 2021 18.77 18.98 18.25 18.66
703 NYSE CXM Fri, Aug 6, 2021 18.78 19.00 18.31 18.42
702 NYSE CXM Thu, Aug 5, 2021 18.87 19.25 18.58 18.62
701 NYSE CXM Wed, Aug 4, 2021 20.00 20.00 18.77 18.88
700 NYSE CXM Tue, Aug 3, 2021 20.30 20.50 19.00 19.84
699 NYSE CXM Mon, Aug 2, 2021 19.60 20.42 18.94 20.36
698 NYSE CXM Fri, Jul 30, 2021 18.50 19.40 18.26 19.34
697 NYSE CXM Thu, Jul 29, 2021 18.92 19.20 18.53 18.55
696 NYSE CXM Wed, Jul 28, 2021 19.09 19.42 18.70 18.90
695 NYSE CXM Tue, Jul 27, 2021 19.01 19.35 18.76 19.00
694 NYSE CXM Mon, Jul 26, 2021 18.68 19.39 18.55 19.37
693 NYSE CXM Fri, Jul 23, 2021 19.00 19.34 18.05 19.08
692 NYSE CXM Thu, Jul 22, 2021 19.34 19.73 19.03 19.07
691 NYSE CXM Wed, Jul 21, 2021 20.00 20.00 18.52 19.68
690 NYSE CXM Tue, Jul 20, 2021 19.11 19.73 18.88 19.61
689 NYSE CXM Mon, Jul 19, 2021 18.35 19.41 17.85 18.96
688 NYSE CXM Fri, Jul 16, 2021 19.29 19.69 18.65 19.08
687 NYSE CXM Thu, Jul 15, 2021 19.46 19.93 18.10 19.51
686 NYSE CXM Wed, Jul 14, 2021 21.95 22.88 19.19 19.44
685 NYSE CXM Tue, Jul 13, 2021 21.61 22.89 21.57 22.16
684 NYSE CXM Mon, Jul 12, 2021 22.37 23.49 21.55 22.34
683 NYSE CXM Fri, Jul 9, 2021 19.58 22.64 19.57 22.37
682 NYSE CXM Thu, Jul 8, 2021 18.78 20.08 18.33 19.58
681 NYSE CXM Wed, Jul 7, 2021 19.66 20.03 18.50 19.73
680 NYSE CXM Tue, Jul 6, 2021 20.99 20.99 19.23 19.83
679 NYSE CXM Fri, Jul 2, 2021 20.10 21.25 19.73 20.88
678 NYSE CXM Thu, Jul 1, 2021 21.01 21.45 19.13 19.86
677 NYSE CXM Wed, Jun 30, 2021 22.74 22.74 20.20 20.59
676 NYSE CXM Tue, Jun 29, 2021 25.72 26.50 22.51 23.16
675 NYSE CXM Mon, Jun 28, 2021 21.49 25.37 21.00 24.01
674 NYSE CXM Fri, Jun 25, 2021 19.09 21.16 18.03 20.54
673 NYSE CXM Thu, Jun 24, 2021 19.39 21.00 18.85 19.64
672 NYSE CXM Wed, Jun 23, 2021 14.60 19.97 14.60 17.60
671 NYSE CXM Thu, Jan 23, 2014 0.79 0.81 0.76 0.76
670 NYSE CXM Wed, Jan 22, 2014 0.80 0.82 0.77 0.80
669 NYSE CXM Tue, Jan 21, 2014 0.80 0.80 0.75 0.78
668 NYSE CXM Fri, Jan 17, 2014 0.79 0.80 0.77 0.79
667 NYSE CXM Thu, Jan 16, 2014 0.81 0.81 0.78 0.79
666 NYSE CXM Wed, Jan 15, 2014 0.79 0.81 0.75 0.80
665 NYSE CXM Tue, Jan 14, 2014 0.69 0.77 0.69 0.76
664 NYSE CXM Mon, Jan 13, 2014 0.70 0.71 0.66 0.69
663 NYSE CXM Fri, Jan 10, 2014 0.69 0.69 0.66 0.68
662 NYSE CXM Thu, Jan 9, 2014 0.69 0.70 0.66 0.66
661 NYSE CXM Wed, Jan 8, 2014 0.68 0.72 0.65 0.69
660 NYSE CXM Tue, Jan 7, 2014 0.68 0.70 0.68 0.68
659 NYSE CXM Mon, Jan 6, 2014 0.72 0.72 0.65 0.67
658 NYSE CXM Fri, Jan 3, 2014 0.74 0.77 0.74 0.74
657 NYSE CXM Thu, Jan 2, 2014 0.81 0.82 0.75 0.77
656 NYSE CXM Tue, Dec 31, 2013 0.86 0.89 0.81 0.83
655 NYSE CXM Mon, Dec 30, 2013 0.84 0.84 0.76 0.78
654 NYSE CXM Fri, Dec 27, 2013 0.72 0.84 0.72 0.82
653 NYSE CXM Thu, Dec 26, 2013 0.73 0.74 0.72 0.72
652 NYSE CXM Tue, Dec 24, 2013 0.75 0.76 0.73 0.74
651 NYSE CXM Mon, Dec 23, 2013 0.75 0.77 0.73 0.75
650 NYSE CXM Fri, Dec 20, 2013 0.77 0.77 0.75 0.75
649 NYSE CXM Thu, Dec 19, 2013 0.76 0.79 0.72 0.78
648 NYSE CXM Wed, Dec 18, 2013 0.78 0.78 0.75 0.76
647 NYSE CXM Tue, Dec 17, 2013 0.82 0.82 0.78 0.78
646 NYSE CXM Mon, Dec 16, 2013 0.79 0.82 0.79 0.81
645 NYSE CXM Fri, Dec 13, 2013 0.80 0.84 0.79 0.79
644 NYSE CXM Thu, Dec 12, 2013 0.78 0.83 0.78 0.81
643 NYSE CXM Wed, Dec 11, 2013 0.80 0.82 0.78 0.80
642 NYSE CXM Tue, Dec 10, 2013 0.80 0.82 0.79 0.79
641 NYSE CXM Mon, Dec 9, 2013 0.85 0.85 0.80 0.80
640 NYSE CXM Fri, Dec 6, 2013 0.85 0.90 0.80 0.80
639 NYSE CXM Thu, Dec 5, 2013 0.85 0.94 0.80 0.85
638 NYSE CXM Wed, Dec 4, 2013 0.80 0.95 0.77 0.84
637 NYSE CXM Tue, Dec 3, 2013 0.74 0.76 0.71 0.74
636 NYSE CXM Mon, Dec 2, 2013 0.76 0.78 0.71 0.73
635 NYSE CXM Fri, Nov 29, 2013 0.76 0.79 0.75 0.76
634 NYSE CXM Wed, Nov 27, 2013 0.75 0.80 0.75 0.77
633 NYSE CXM Tue, Nov 26, 2013 0.74 0.78 0.72 0.75
632 NYSE CXM Mon, Nov 25, 2013 0.79 0.79 0.72 0.75
631 NYSE CXM Fri, Nov 22, 2013 0.78 0.82 0.77 0.79
630 NYSE CXM Thu, Nov 21, 2013 0.78 0.82 0.78 0.78
629 NYSE CXM Wed, Nov 20, 2013 0.77 0.80 0.72 0.78
628 NYSE CXM Tue, Nov 19, 2013 0.71 0.78 0.71 0.76
627 NYSE CXM Mon, Nov 18, 2013 0.74 0.77 0.70 0.71
626 NYSE CXM Fri, Nov 15, 2013 0.70 0.73 0.70 0.71
625 NYSE CXM Thu, Nov 14, 2013 0.73 0.73 0.69 0.71
624 NYSE CXM Wed, Nov 13, 2013 0.71 0.75 0.71 0.72
623 NYSE CXM Tue, Nov 12, 2013 0.75 0.78 0.71 0.72
622 NYSE CXM Mon, Nov 11, 2013 0.82 0.82 0.74 0.78
621 NYSE CXM Fri, Nov 8, 2013 0.71 0.83 0.71 0.79
620 NYSE CXM Thu, Nov 7, 2013 0.72 0.73 0.70 0.70
619 NYSE CXM Wed, Nov 6, 2013 0.80 0.80 0.71 0.73
618 NYSE CXM Tue, Nov 5, 2013 0.75 0.78 0.73 0.73
617 NYSE CXM Mon, Nov 4, 2013 0.77 0.80 0.75 0.75
616 NYSE CXM Fri, Nov 1, 2013 0.80 0.80 0.76 0.78
615 NYSE CXM Thu, Oct 31, 2013 0.76 0.82 0.75 0.80
614 NYSE CXM Wed, Oct 30, 2013 0.80 0.81 0.76 0.77
613 NYSE CXM Tue, Oct 29, 2013 0.79 0.79 0.75 0.77
612 NYSE CXM Mon, Oct 28, 2013 0.80 0.81 0.75 0.75
611 NYSE CXM Fri, Oct 25, 2013 0.81 0.83 0.81 0.81
610 NYSE CXM Thu, Oct 24, 2013 0.80 0.85 0.80 0.81
609 NYSE CXM Wed, Oct 23, 2013 0.86 0.86 0.80 0.81
608 NYSE CXM Tue, Oct 22, 2013 0.84 0.89 0.80 0.82
607 NYSE CXM Mon, Oct 21, 2013 0.92 0.92 0.83 0.83
606 NYSE CXM Fri, Oct 18, 2013 0.86 0.91 0.86 0.89
605 NYSE CXM Thu, Oct 17, 2013 0.94 0.95 0.88 0.89
604 NYSE CXM Wed, Oct 16, 2013 0.92 0.92 0.89 0.91
603 NYSE CXM Tue, Oct 15, 2013 0.95 0.95 0.86 0.90
602 NYSE CXM Mon, Oct 14, 2013 0.91 0.93 0.90 0.92
601 NYSE CXM Fri, Oct 11, 2013 0.95 0.97 0.83 0.91
600 NYSE CXM Thu, Oct 10, 2013 0.83 0.92 0.83 0.88
599 NYSE CXM Wed, Oct 9, 2013 0.91 0.91 0.80 0.83
598 NYSE CXM Tue, Oct 8, 2013 1.00 1.00 0.90 0.92
597 NYSE CXM Mon, Oct 7, 2013 0.98 1.00 0.95 0.97
596 NYSE CXM Fri, Oct 4, 2013 1.00 1.08 0.99 1.00
595 NYSE CXM Thu, Oct 3, 2013 1.05 1.12 1.00 1.02
594 NYSE CXM Wed, Oct 2, 2013 1.10 1.20 1.00 1.07
593 NYSE CXM Tue, Oct 1, 2013 1.12 1.14 0.99 1.03
592 NYSE CXM Mon, Sep 30, 2013 1.04 1.16 0.94 1.09
591 NYSE CXM Fri, Sep 27, 2013 0.81 1.08 0.79 1.04
590 NYSE CXM Thu, Sep 26, 2013 0.73 0.85 0.72 0.81
589 NYSE CXM Wed, Sep 25, 2013 0.78 0.78 0.72 0.73
588 NYSE CXM Tue, Sep 24, 2013 0.74 0.76 0.70 0.72
587 NYSE CXM Mon, Sep 23, 2013 0.82 0.86 0.74 0.74
586 NYSE CXM Fri, Sep 20, 2013 0.75 0.81 0.73 0.81
585 NYSE CXM Thu, Sep 19, 2013 0.73 0.85 0.73 0.75
584 NYSE CXM Wed, Sep 18, 2013 0.77 0.81 0.77 0.78
583 NYSE CXM Tue, Sep 17, 2013 0.78 0.88 0.75 0.77
582 NYSE CXM Mon, Sep 16, 2013 0.74 0.85 0.73 0.81
581 NYSE CXM Fri, Sep 13, 2013 0.69 0.72 0.69 0.72
580 NYSE CXM Thu, Sep 12, 2013 0.69 0.73 0.69 0.70
579 NYSE CXM Wed, Sep 11, 2013 0.73 0.74 0.69 0.69
578 NYSE CXM Tue, Sep 10, 2013 0.70 0.74 0.70 0.70
577 NYSE CXM Mon, Sep 9, 2013 0.78 0.78 0.70 0.70
576 NYSE CXM Fri, Sep 6, 2013 0.77 0.77 0.72 0.76
575 NYSE CXM Thu, Sep 5, 2013 0.75 0.77 0.73 0.75
574 NYSE CXM Wed, Sep 4, 2013 0.76 0.77 0.72 0.72
573 NYSE CXM Tue, Sep 3, 2013 0.76 0.76 0.70 0.72
572 NYSE CXM Fri, Aug 30, 2013 0.76 0.76 0.71 0.71
571 NYSE CXM Thu, Aug 29, 2013 0.82 0.82 0.69 0.77
570 NYSE CXM Wed, Aug 28, 2013 0.78 0.82 0.78 0.79
569 NYSE CXM Tue, Aug 27, 2013 0.89 0.89 0.75 0.78
568 NYSE CXM Mon, Aug 26, 2013 0.83 0.96 0.83 0.86
567 NYSE CXM Fri, Aug 23, 2013 0.78 0.85 0.78 0.80
566 NYSE CXM Thu, Aug 22, 2013 0.75 0.80 0.72 0.77
565 NYSE CXM Wed, Aug 21, 2013 0.76 0.78 0.72 0.75
564 NYSE CXM Tue, Aug 20, 2013 0.69 0.79 0.69 0.72
563 NYSE CXM Mon, Aug 19, 2013 0.71 0.75 0.69 0.71
562 NYSE CXM Fri, Aug 16, 2013 0.73 0.73 0.58 0.69
561 NYSE CXM Thu, Aug 15, 2013 0.85 0.90 0.74 0.74
560 NYSE CXM Wed, Aug 14, 2013 0.95 1.00 0.85 0.88
559 NYSE CXM Tue, Aug 13, 2013 1.05 1.08 0.95 0.99
558 NYSE CXM Mon, Aug 12, 2013 1.13 1.13 1.00 1.03
557 NYSE CXM Fri, Aug 9, 2013 1.18 1.18 1.09 1.10
556 NYSE CXM Thu, Aug 8, 2013 1.25 1.26 1.14 1.16
555 NYSE CXM Wed, Aug 7, 2013 1.34 1.35 1.16 1.23
554 NYSE CXM Tue, Aug 6, 2013 1.25 1.34 1.21 1.25
553 NYSE CXM Mon, Aug 5, 2013 1.20 1.25 1.18 1.21
552 NYSE CXM Fri, Aug 2, 2013 1.15 1.20 1.12 1.20
551 NYSE CXM Thu, Aug 1, 2013 1.08 1.13 1.08 1.12
550 NYSE CXM Wed, Jul 31, 2013 1.13 1.14 1.08 1.08
549 NYSE CXM Tue, Jul 30, 2013 1.20 1.20 1.15 1.16
548 NYSE CXM Mon, Jul 29, 2013 1.19 1.20 1.15 1.19
547 NYSE CXM Fri, Jul 26, 2013 1.24 1.24 1.15 1.21
546 NYSE CXM Thu, Jul 25, 2013 1.24 1.24 1.17 1.22
545 NYSE CXM Wed, Jul 24, 2013 1.25 1.27 1.20 1.25
544 NYSE CXM Tue, Jul 23, 2013 1.32 1.32 1.22 1.25
543 NYSE CXM Mon, Jul 22, 2013 1.40 1.44 1.20 1.34
542 NYSE CXM Fri, Jul 19, 2013 1.32 1.32 1.24 1.27
541 NYSE CXM Thu, Jul 18, 2013 1.40 1.44 1.21 1.35
540 NYSE CXM Wed, Jul 17, 2013 0.07 0.07 0.07 0.07
539 NYSE CXM Tue, Jul 16, 2013 0.07 0.07 0.07 0.07
538 NYSE CXM Mon, Jul 15, 2013 0.07 0.07 0.07 0.07
537 NYSE CXM Fri, Jul 12, 2013 0.06 0.07 0.06 0.07
536 NYSE CXM Thu, Jul 11, 2013 0.07 0.07 0.06 0.07
535 NYSE CXM Wed, Jul 10, 2013 0.07 0.07 0.06 0.07
534 NYSE CXM Tue, Jul 9, 2013 0.08 0.08 0.07 0.07
533 NYSE CXM Mon, Jul 8, 2013 0.07 0.08 0.07 0.07
532 NYSE CXM Fri, Jul 5, 2013 0.07 0.07 0.07 0.07
531 NYSE CXM Wed, Jul 3, 2013 0.07 0.07 0.07 0.07
530 NYSE CXM Tue, Jul 2, 2013 0.08 0.08 0.07 0.07
529 NYSE CXM Mon, Jul 1, 2013 0.07 0.08 0.07 0.08
528 NYSE CXM Thu, Jun 27, 2013 0.08 0.08 0.06 0.08
527 NYSE CXM Wed, Jun 26, 2013 0.07 0.08 0.07 0.08
526 NYSE CXM Tue, Jun 25, 2013 0.07 0.08 0.07 0.08
525 NYSE CXM Mon, Jun 24, 2013 0.08 0.08 0.08 0.08
524 NYSE CXM Fri, Jun 21, 2013 0.08 0.08 0.08 0.08
523 NYSE CXM Thu, Jun 20, 2013 0.08 0.08 0.08 0.08
522 NYSE CXM Wed, Jun 19, 2013 0.08 0.08 0.08 0.08
521 NYSE CXM Tue, Jun 18, 2013 0.08 0.08 0.08 0.08
520 NYSE CXM Mon, Jun 17, 2013 0.08 0.09 0.08 0.08
519 NYSE CXM Fri, Jun 14, 2013 0.08 0.08 0.08 0.08
518 NYSE CXM Thu, Jun 13, 2013 0.07 0.08 0.07 0.07
517 NYSE CXM Wed, Jun 12, 2013 0.07 0.08 0.07 0.07
516 NYSE CXM Tue, Jun 11, 2013 0.09 0.09 0.07 0.08
515 NYSE CXM Mon, Jun 10, 2013 0.08 0.09 0.08 0.09
514 NYSE CXM Fri, Jun 7, 2013 0.08 0.08 0.07 0.08
513 NYSE CXM Thu, Jun 6, 2013 0.08 0.08 0.07 0.08
512 NYSE CXM Wed, Jun 5, 2013 0.08 0.08 0.06 0.08
511 NYSE CXM Tue, Jun 4, 2013 0.09 0.09 0.08 0.08
510 NYSE CXM Mon, Jun 3, 2013 0.09 0.09 0.08 0.09
509 NYSE CXM Fri, May 31, 2013 0.09 0.09 0.08 0.09
508 NYSE CXM Thu, May 30, 2013 0.09 0.09 0.09 0.09
507 NYSE CXM Wed, May 29, 2013 0.10 0.10 0.09 0.09
506 NYSE CXM Tue, May 28, 2013 0.10 0.10 0.09 0.09
505 NYSE CXM Fri, May 24, 2013 0.09 0.10 0.09 0.09
504 NYSE CXM Thu, May 23, 2013 0.09 0.10 0.09 0.09
503 NYSE CXM Wed, May 22, 2013 0.09 0.10 0.09 0.10
502 NYSE CXM Tue, May 21, 2013 0.09 0.10 0.09 0.09
501 NYSE CXM Mon, May 20, 2013 0.08 0.10 0.08 0.09
500 NYSE CXM Fri, May 17, 2013 0.09 0.10 0.09 0.09
499 NYSE CXM Thu, May 16, 2013 0.09 0.10 0.09 0.09
498 NYSE CXM Wed, May 15, 2013 0.09 0.10 0.09 0.09
497 NYSE CXM Tue, May 14, 2013 0.09 0.10 0.09 0.10
496 NYSE CXM Mon, May 13, 2013 0.09 0.09 0.09 0.09
495 NYSE CXM Fri, May 10, 2013 0.09 0.10 0.09 0.09
494 NYSE CXM Thu, May 9, 2013 0.10 0.10 0.09 0.10
493 NYSE CXM Wed, May 8, 2013 0.10 0.10 0.10 0.10
492 NYSE CXM Tue, May 7, 2013 0.10 0.10 0.10 0.10
491 NYSE CXM Mon, May 6, 2013 0.10 0.10 0.09 0.09
490 NYSE CXM Fri, May 3, 2013 0.09 0.11 0.09 0.09
489 NYSE CXM Thu, May 2, 2013 0.10 0.11 0.09 0.09
488 NYSE CXM Wed, May 1, 2013 0.09 0.11 0.09 0.09
487 NYSE CXM Tue, Apr 30, 2013 0.09 0.10 0.08 0.09
486 NYSE CXM Mon, Apr 29, 2013 0.07 0.09 0.07 0.08
485 NYSE CXM Fri, Apr 26, 2013 0.07 0.07 0.07 0.07
484 NYSE CXM Thu, Apr 25, 2013 0.07 0.07 0.07 0.07
483 NYSE CXM Wed, Apr 24, 2013 0.07 0.07 0.07 0.07
482 NYSE CXM Tue, Apr 23, 2013 0.07 0.07 0.07 0.07
481 NYSE CXM Mon, Apr 22, 2013 0.07 0.07 0.07 0.07
480 NYSE CXM Fri, Apr 19, 2013 0.07 0.07 0.07 0.07
479 NYSE CXM Thu, Apr 18, 2013 0.07 0.08 0.06 0.07
478 NYSE CXM Wed, Apr 17, 2013 0.09 0.09 0.07 0.08
477 NYSE CXM Tue, Apr 16, 2013 0.09 0.10 0.09 0.09
476 NYSE CXM Mon, Apr 15, 2013 0.10 0.10 0.09 0.09
475 NYSE CXM Fri, Apr 12, 2013 0.09 0.10 0.09 0.09
474 NYSE CXM Thu, Apr 11, 2013 0.10 0.10 0.09 0.09
473 NYSE CXM Wed, Apr 10, 2013 0.10 0.11 0.10 0.10
472 NYSE CXM Tue, Apr 9, 2013 0.10 0.10 0.10 0.10
471 NYSE CXM Mon, Apr 8, 2013 0.11 0.11 0.10 0.10
470 NYSE CXM Fri, Apr 5, 2013 0.15 0.15 0.11 0.11
469 NYSE CXM Thu, Apr 4, 2013 0.16 0.17 0.15 0.16
468 NYSE CXM Wed, Apr 3, 2013 0.16 0.17 0.15 0.17
467 NYSE CXM Tue, Apr 2, 2013 0.16 0.17 0.16 0.16
466 NYSE CXM Mon, Apr 1, 2013 0.16 0.17 0.16 0.17
465 NYSE CXM Thu, Mar 28, 2013 0.17 0.17 0.16 0.17
464 NYSE CXM Wed, Mar 27, 2013 0.17 0.17 0.16 0.17
463 NYSE CXM Tue, Mar 26, 2013 0.17 0.17 0.16 0.16
462 NYSE CXM Mon, Mar 25, 2013 0.16 0.17 0.16 0.17
461 NYSE CXM Fri, Mar 22, 2013 0.16 0.17 0.16 0.16
460 NYSE CXM Thu, Mar 21, 2013 0.17 0.17 0.16 0.16
459 NYSE CXM Wed, Mar 20, 2013 0.18 0.18 0.16 0.17
458 NYSE CXM Tue, Mar 19, 2013 0.17 0.17 0.15 0.16
457 NYSE CXM Mon, Mar 18, 2013 0.17 0.18 0.16 0.17
456 NYSE CXM Fri, Mar 15, 2013 0.17 0.18 0.17 0.17
455 NYSE CXM Thu, Mar 14, 2013 0.17 0.18 0.16 0.17
454 NYSE CXM Wed, Mar 13, 2013 0.17 0.17 0.17 0.17
453 NYSE CXM Tue, Mar 12, 2013 0.17 0.18 0.16 0.17
452 NYSE CXM Mon, Mar 11, 2013 0.16 0.17 0.16 0.17
451 NYSE CXM Fri, Mar 8, 2013 0.17 0.17 0.16 0.16
450 NYSE CXM Thu, Mar 7, 2013 0.16 0.16 0.16 0.16
449 NYSE CXM Wed, Mar 6, 2013 0.16 0.16 0.15 0.16
448 NYSE CXM Tue, Mar 5, 2013 0.16 0.17 0.16 0.16
447 NYSE CXM Mon, Mar 4, 2013 0.17 0.17 0.16 0.16
446 NYSE CXM Fri, Mar 1, 2013 0.17 0.18 0.17 0.17
445 NYSE CXM Thu, Feb 28, 2013 0.17 0.18 0.17 0.17
444 NYSE CXM Wed, Feb 27, 2013 0.18 0.18 0.17 0.17
443 NYSE CXM Tue, Feb 26, 2013 0.17 0.18 0.17 0.18
442 NYSE CXM Mon, Feb 25, 2013 0.17 0.18 0.15 0.17
441 NYSE CXM Fri, Feb 22, 2013 0.18 0.18 0.17 0.17
440 NYSE CXM Thu, Feb 21, 2013 0.18 0.18 0.18 0.18
439 NYSE CXM Wed, Feb 20, 2013 0.18 0.19 0.17 0.18
438 NYSE CXM Tue, Feb 19, 2013 0.19 0.19 0.18 0.18
437 NYSE CXM Fri, Feb 15, 2013 0.18 0.19 0.18 0.19
436 NYSE CXM Thu, Feb 14, 2013 0.19 0.20 0.18 0.19
435 NYSE CXM Wed, Feb 13, 2013 0.19 0.20 0.19 0.19
434 NYSE CXM Tue, Feb 12, 2013 0.19 0.20 0.19 0.19
433 NYSE CXM Mon, Feb 11, 2013 0.19 0.19 0.18 0.19
432 NYSE CXM Fri, Feb 8, 2013 0.19 0.19 0.18 0.18
431 NYSE CXM Thu, Feb 7, 2013 0.18 0.19 0.18 0.19
430 NYSE CXM Wed, Feb 6, 2013 0.18 0.19 0.18 0.19
429 NYSE CXM Tue, Feb 5, 2013 0.19 0.19 0.18 0.19
428 NYSE CXM Mon, Feb 4, 2013 0.19 0.20 0.18 0.19
427 NYSE CXM Fri, Feb 1, 2013 0.19 0.20 0.18 0.19
426 NYSE CXM Thu, Jan 31, 2013 0.19 0.19 0.18 0.19
425 NYSE CXM Wed, Jan 30, 2013 0.19 0.19 0.18 0.19
424 NYSE CXM Tue, Jan 29, 2013 0.19 0.19 0.18 0.19
423 NYSE CXM Mon, Jan 28, 2013 0.19 0.19 0.18 0.18
422 NYSE CXM Fri, Jan 25, 2013 0.19 0.19 0.19 0.19
421 NYSE CXM Thu, Jan 24, 2013 0.20 0.20 0.19 0.19
420 NYSE CXM Wed, Jan 23, 2013 0.19 0.20 0.19 0.19
419 NYSE CXM Tue, Jan 22, 2013 0.20 0.20 0.19 0.19
418 NYSE CXM Fri, Jan 18, 2013 0.19 0.20 0.19 0.19
417 NYSE CXM Thu, Jan 17, 2013 0.19 0.20 0.19 0.20
416 NYSE CXM Wed, Jan 16, 2013 0.20 0.20 0.19 0.19
415 NYSE CXM Tue, Jan 15, 2013 0.20 0.20 0.19 0.19
414 NYSE CXM Mon, Jan 14, 2013 0.20 0.21 0.19 0.20
413 NYSE CXM Fri, Jan 11, 2013 0.20 0.21 0.19 0.20
412 NYSE CXM Thu, Jan 10, 2013 0.19 0.20 0.19 0.20
411 NYSE CXM Wed, Jan 9, 2013 0.20 0.20 0.19 0.20
410 NYSE CXM Tue, Jan 8, 2013 0.19 0.20 0.19 0.19
409 NYSE CXM Mon, Jan 7, 2013 0.21 0.21 0.19 0.19
408 NYSE CXM Fri, Jan 4, 2013 0.21 0.21 0.19 0.19
407 NYSE CXM Thu, Jan 3, 2013 0.20 0.21 0.20 0.20
406 NYSE CXM Wed, Jan 2, 2013 0.19 0.20 0.19 0.19
405 NYSE CXM Mon, Dec 31, 2012 0.18 0.19 0.18 0.19
404 NYSE CXM Fri, Dec 28, 2012 0.19 0.19 0.18 0.19
403 NYSE CXM Thu, Dec 27, 2012 0.18 0.20 0.18 0.19
402 NYSE CXM Wed, Dec 26, 2012 0.20 0.20 0.19 0.19
401 NYSE CXM Mon, Dec 24, 2012 0.18 0.20 0.18 0.20
400 NYSE CXM Fri, Dec 21, 2012 0.19 0.19 0.18 0.18
399 NYSE CXM Thu, Dec 20, 2012 0.19 0.19 0.19 0.19
398 NYSE CXM Wed, Dec 19, 2012 0.19 0.19 0.19 0.19
397 NYSE CXM Tue, Dec 18, 2012 0.19 0.20 0.19 0.19
396 NYSE CXM Mon, Dec 17, 2012 0.20 0.20 0.19 0.19
395 NYSE CXM Fri, Dec 14, 2012 0.19 0.20 0.19 0.19
394 NYSE CXM Thu, Dec 13, 2012 0.20 0.20 0.19 0.20
393 NYSE CXM Wed, Dec 12, 2012 0.20 0.20 0.20 0.20
392 NYSE CXM Tue, Dec 11, 2012 0.20 0.21 0.20 0.20
391 NYSE CXM Mon, Dec 10, 2012 0.21 0.21 0.20 0.20
390 NYSE CXM Fri, Dec 7, 2012 0.20 0.22 0.20 0.21
389 NYSE CXM Thu, Dec 6, 2012 0.23 0.23 0.21 0.22
388 NYSE CXM Wed, Dec 5, 2012 0.22 0.23 0.22 0.23
387 NYSE CXM Tue, Dec 4, 2012 0.24 0.24 0.22 0.23
386 NYSE CXM Mon, Dec 3, 2012 0.23 0.24 0.22 0.23
385 NYSE CXM Fri, Nov 30, 2012 0.21 0.22 0.20 0.22
384 NYSE CXM Thu, Nov 29, 2012 0.20 0.21 0.19 0.21
383 NYSE CXM Wed, Nov 28, 2012 0.20 0.21 0.19 0.19
382 NYSE CXM Tue, Nov 27, 2012 0.20 0.21 0.20 0.21
381 NYSE CXM Mon, Nov 26, 2012 0.21 0.21 0.20 0.21
380 NYSE CXM Fri, Nov 23, 2012 0.21 0.22 0.19 0.21
379 NYSE CXM Wed, Nov 21, 2012 0.20 0.22 0.20 0.21
378 NYSE CXM Tue, Nov 20, 2012 0.22 0.22 0.19 0.20
377 NYSE CXM Mon, Nov 19, 2012 0.19 0.21 0.19 0.21
376 NYSE CXM Fri, Nov 16, 2012 0.19 0.19 0.18 0.19
375 NYSE CXM Thu, Nov 15, 2012 0.18 0.19 0.17 0.19
374 NYSE CXM Wed, Nov 14, 2012 0.19 0.19 0.18 0.19
373 NYSE CXM Tue, Nov 13, 2012 0.19 0.19 0.19 0.19
372 NYSE CXM Mon, Nov 12, 2012 0.18 0.20 0.18 0.19
371 NYSE CXM Fri, Nov 9, 2012 0.19 0.20 0.19 0.20
370 NYSE CXM Thu, Nov 8, 2012 0.20 0.20 0.19 0.20
369 NYSE CXM Wed, Nov 7, 2012 0.19 0.20 0.18 0.20
368 NYSE CXM Tue, Nov 6, 2012 0.20 0.20 0.19 0.19
367 NYSE CXM Mon, Nov 5, 2012 0.20 0.20 0.18 0.19
366 NYSE CXM Fri, Nov 2, 2012 0.19 0.20 0.19 0.20
365 NYSE CXM Thu, Nov 1, 2012 0.19 0.20 0.19 0.20
364 NYSE CXM Wed, Oct 31, 2012 0.19 0.21 0.19 0.21
363 NYSE CXM Fri, Oct 26, 2012 0.19 0.20 0.19 0.20
362 NYSE CXM Thu, Oct 25, 2012 0.20 0.20 0.19 0.19
361 NYSE CXM Wed, Oct 24, 2012 0.20 0.20 0.19 0.20
360 NYSE CXM Tue, Oct 23, 2012 0.20 0.20 0.20 0.20
359 NYSE CXM Mon, Oct 22, 2012 0.21 0.21 0.20 0.20
358 NYSE CXM Fri, Oct 19, 2012 0.21 0.21 0.21 0.21
357 NYSE CXM Thu, Oct 18, 2012 0.22 0.23 0.21 0.21
356 NYSE CXM Wed, Oct 17, 2012 0.20 0.22 0.20 0.21
355 NYSE CXM Tue, Oct 16, 2012 0.22 0.22 0.20 0.21
354 NYSE CXM Mon, Oct 15, 2012 0.20 0.22 0.20 0.21
353 NYSE CXM Fri, Oct 12, 2012 0.21 0.21 0.21 0.21
352 NYSE CXM Thu, Oct 11, 2012 0.22 0.22 0.21 0.22
351 NYSE CXM Wed, Oct 10, 2012 0.20 0.22 0.20 0.22
350 NYSE CXM Tue, Oct 9, 2012 0.22 0.22 0.20 0.21
349 NYSE CXM Mon, Oct 8, 2012 0.21 0.22 0.21 0.21
348 NYSE CXM Fri, Oct 5, 2012 0.22 0.22 0.21 0.21
347 NYSE CXM Thu, Oct 4, 2012 0.22 0.23 0.21 0.22
346 NYSE CXM Wed, Oct 3, 2012 0.22 0.22 0.21 0.22
345 NYSE CXM Tue, Oct 2, 2012 0.21 0.22 0.21 0.21
344 NYSE CXM Mon, Oct 1, 2012 0.22 0.22 0.21 0.21
343 NYSE CXM Fri, Sep 28, 2012 0.21 0.23 0.21 0.21
342 NYSE CXM Thu, Sep 27, 2012 0.22 0.23 0.21 0.22
341 NYSE CXM Wed, Sep 26, 2012 0.23 0.23 0.22 0.23
340 NYSE CXM Tue, Sep 25, 2012 0.22 0.24 0.22 0.23
339 NYSE CXM Mon, Sep 24, 2012 0.22 0.23 0.22 0.22
338 NYSE CXM Fri, Sep 21, 2012 0.21 0.23 0.21 0.23
337 NYSE CXM Thu, Sep 20, 2012 0.22 0.23 0.21 0.22
336 NYSE CXM Wed, Sep 19, 2012 0.23 0.23 0.21 0.21
335 NYSE CXM Tue, Sep 18, 2012 0.21 0.22 0.21 0.22
334 NYSE CXM Mon, Sep 17, 2012 0.22 0.23 0.21 0.21
333 NYSE CXM Fri, Sep 14, 2012 0.21 0.22 0.20 0.21
332 NYSE CXM Thu, Sep 13, 2012 0.21 0.23 0.21 0.21
331 NYSE CXM Wed, Sep 12, 2012 0.22 0.23 0.21 0.22
330 NYSE CXM Tue, Sep 11, 2012 0.25 0.25 0.23 0.23
329 NYSE CXM Mon, Sep 10, 2012 0.24 0.24 0.23 0.24
328 NYSE CXM Fri, Sep 7, 2012 0.24 0.24 0.22 0.23
327 NYSE CXM Thu, Sep 6, 2012 0.24 0.25 0.23 0.24
326 NYSE CXM Wed, Sep 5, 2012 0.24 0.25 0.22 0.24
325 NYSE CXM Tue, Sep 4, 2012 0.24 0.24 0.23 0.24
324 NYSE CXM Fri, Aug 31, 2012 0.24 0.24 0.22 0.23
323 NYSE CXM Thu, Aug 30, 2012 0.22 0.24 0.22 0.24
322 NYSE CXM Wed, Aug 29, 2012 0.23 0.23 0.21 0.23
321 NYSE CXM Tue, Aug 28, 2012 0.22 0.23 0.21 0.23
320 NYSE CXM Mon, Aug 27, 2012 0.23 0.23 0.20 0.22
319 NYSE CXM Fri, Aug 24, 2012 0.20 0.23 0.20 0.23
318 NYSE CXM Thu, Aug 23, 2012 0.20 0.22 0.19 0.20
317 NYSE CXM Wed, Aug 22, 2012 0.19 0.19 0.18 0.19
316 NYSE CXM Tue, Aug 21, 2012 0.19 0.19 0.18 0.18
315 NYSE CXM Mon, Aug 20, 2012 0.18 0.20 0.18 0.19
314 NYSE CXM Fri, Aug 17, 2012 0.18 0.20 0.18 0.19
313 NYSE CXM Thu, Aug 16, 2012 0.18 0.19 0.18 0.18
312 NYSE CXM Wed, Aug 15, 2012 0.18 0.19 0.18 0.18
311 NYSE CXM Tue, Aug 14, 2012 0.20 0.20 0.18 0.19
310 NYSE CXM Mon, Aug 13, 2012 0.21 0.22 0.20 0.21
309 NYSE CXM Fri, Aug 10, 2012 0.22 0.22 0.20 0.21
308 NYSE CXM Thu, Aug 9, 2012 0.22 0.22 0.21 0.22
307 NYSE CXM Wed, Aug 8, 2012 0.23 0.23 0.21 0.22
306 NYSE CXM Tue, Aug 7, 2012 0.22 0.23 0.21 0.22
305 NYSE CXM Mon, Aug 6, 2012 0.22 0.23 0.22 0.22
304 NYSE CXM Fri, Aug 3, 2012 0.23 0.23 0.22 0.23
303 NYSE CXM Thu, Aug 2, 2012 0.23 0.23 0.22 0.23
302 NYSE CXM Wed, Aug 1, 2012 0.23 0.23 0.21 0.23
301 NYSE CXM Tue, Jul 31, 2012 0.22 0.23 0.22 0.22
300 NYSE CXM Mon, Jul 30, 2012 0.23 0.23 0.23 0.23
299 NYSE CXM Fri, Jul 27, 2012 0.23 0.24 0.22 0.23
298 NYSE CXM Thu, Jul 26, 2012 0.23 0.24 0.22 0.23
297 NYSE CXM Wed, Jul 25, 2012 0.23 0.23 0.23 0.23
296 NYSE CXM Tue, Jul 24, 2012 0.23 0.24 0.23 0.23
295 NYSE CXM Mon, Jul 23, 2012 0.23 0.24 0.23 0.23
294 NYSE CXM Fri, Jul 20, 2012 0.25 0.25 0.22 0.24
293 NYSE CXM Thu, Jul 19, 2012 0.24 0.24 0.23 0.24
292 NYSE CXM Wed, Jul 18, 2012 0.25 0.25 0.24 0.24
291 NYSE CXM Tue, Jul 17, 2012 0.25 0.25 0.24 0.24
290 NYSE CXM Mon, Jul 16, 2012 0.25 0.26 0.23 0.24
289 NYSE CXM Fri, Jul 13, 2012 0.24 0.24 0.23 0.24
288 NYSE CXM Thu, Jul 12, 2012 0.23 0.24 0.23 0.24
287 NYSE CXM Wed, Jul 11, 2012 0.24 0.24 0.23 0.24
286 NYSE CXM Tue, Jul 10, 2012 0.23 0.24 0.23 0.23
285 NYSE CXM Mon, Jul 9, 2012 0.25 0.25 0.23 0.24
284 NYSE CXM Fri, Jul 6, 2012 0.23 0.25 0.23 0.24
283 NYSE CXM Thu, Jul 5, 2012 0.23 0.25 0.23 0.24
282 NYSE CXM Tue, Jul 3, 2012 0.23 0.25 0.23 0.24
281 NYSE CXM Mon, Jul 2, 2012 0.25 0.25 0.23 0.25
280 NYSE CXM Fri, Jun 29, 2012 0.24 0.24 0.23 0.24
279 NYSE CXM Thu, Jun 28, 2012 0.24 0.24 0.23 0.24
278 NYSE CXM Wed, Jun 27, 2012 0.24 0.24 0.23 0.23
277 NYSE CXM Tue, Jun 26, 2012 0.23 0.24 0.23 0.23
276 NYSE CXM Mon, Jun 25, 2012 0.24 0.24 0.24 0.24
275 NYSE CXM Fri, Jun 22, 2012 0.25 0.25 0.24 0.25
274 NYSE CXM Thu, Jun 21, 2012 0.26 0.26 0.24 0.24
273 NYSE CXM Wed, Jun 20, 2012 0.25 0.25 0.24 0.25
272 NYSE CXM Tue, Jun 19, 2012 0.24 0.26 0.24 0.25
271 NYSE CXM Mon, Jun 18, 2012 0.25 0.26 0.24 0.26
270 NYSE CXM Fri, Jun 15, 2012 0.28 0.28 0.25 0.26
269 NYSE CXM Thu, Jun 14, 2012 0.25 0.26 0.25 0.25
268 NYSE CXM Wed, Jun 13, 2012 0.24 0.24 0.24 0.24
267 NYSE CXM Tue, Jun 12, 2012 0.24 0.24 0.23 0.24
266 NYSE CXM Mon, Jun 11, 2012 0.25 0.25 0.23 0.23
265 NYSE CXM Fri, Jun 8, 2012 0.24 0.24 0.23 0.24
264 NYSE CXM Thu, Jun 7, 2012 0.24 0.25 0.24 0.24
263 NYSE CXM Wed, Jun 6, 2012 0.24 0.25 0.24 0.25
262 NYSE CXM Tue, Jun 5, 2012 0.24 0.25 0.24 0.24
261 NYSE CXM Mon, Jun 4, 2012 0.24 0.25 0.23 0.24
260 NYSE CXM Fri, Jun 1, 2012 0.24 0.25 0.23 0.24
259 NYSE CXM Thu, May 31, 2012 0.23 0.25 0.23 0.25
258 NYSE CXM Wed, May 30, 2012 0.24 0.25 0.23 0.25
257 NYSE CXM Tue, May 29, 2012 0.25 0.25 0.23 0.24
256 NYSE CXM Fri, May 25, 2012 0.24 0.24 0.23 0.24
255 NYSE CXM Thu, May 24, 2012 0.24 0.24 0.23 0.24
254 NYSE CXM Wed, May 23, 2012 0.25 0.25 0.23 0.24
253 NYSE CXM Tue, May 22, 2012 0.24 0.24 0.23 0.24
252 NYSE CXM Mon, May 21, 2012 0.24 0.24 0.22 0.24
251 NYSE CXM Fri, May 18, 2012 0.23 0.25 0.22 0.23
250 NYSE CXM Thu, May 17, 2012 0.26 0.26 0.23 0.23
249 NYSE CXM Wed, May 16, 2012 0.26 0.26 0.23 0.24
248 NYSE CXM Tue, May 15, 2012 0.26 0.26 0.24 0.25
247 NYSE CXM Mon, May 14, 2012 0.26 0.26 0.24 0.24
246 NYSE CXM Fri, May 11, 2012 0.24 0.28 0.24 0.25
245 NYSE CXM Thu, May 10, 2012 0.23 0.24 0.22 0.23
244 NYSE CXM Wed, May 9, 2012 0.22 0.23 0.21 0.23
243 NYSE CXM Tue, May 8, 2012 0.22 0.22 0.22 0.22
242 NYSE CXM Mon, May 7, 2012 0.23 0.23 0.20 0.22
241 NYSE CXM Fri, May 4, 2012 0.23 0.24 0.23 0.23
240 NYSE CXM Thu, May 3, 2012 0.23 0.24 0.23 0.24
239 NYSE CXM Wed, May 2, 2012 0.23 0.24 0.23 0.24
238 NYSE CXM Tue, May 1, 2012 0.24 0.25 0.23 0.24
237 NYSE CXM Mon, Apr 30, 2012 0.24 0.24 0.23 0.24
236 NYSE CXM Fri, Apr 27, 2012 0.23 0.25 0.23 0.24
235 NYSE CXM Thu, Apr 26, 2012 0.24 0.24 0.23 0.23
234 NYSE CXM Wed, Apr 25, 2012 0.24 0.24 0.23 0.23
233 NYSE CXM Tue, Apr 24, 2012 0.25 0.25 0.25 0.25
232 NYSE CXM Mon, Apr 23, 2012 0.30 0.30 0.24 0.25
231 NYSE CXM Fri, Apr 20, 2012 0.23 0.26 0.23 0.25
230 NYSE CXM Thu, Apr 19, 2012 0.23 0.24 0.22 0.24
229 NYSE CXM Wed, Apr 18, 2012 0.22 0.23 0.22 0.23
228 NYSE CXM Tue, Apr 17, 2012 0.23 0.24 0.23 0.23
227 NYSE CXM Mon, Apr 16, 2012 0.22 0.25 0.22 0.23
226 NYSE CXM Fri, Apr 13, 2012 0.24 0.25 0.23 0.24
225 NYSE CXM Thu, Apr 12, 2012 0.25 0.25 0.24 0.24
224 NYSE CXM Wed, Apr 11, 2012 0.25 0.25 0.24 0.24
223 NYSE CXM Tue, Apr 10, 2012 0.25 0.26 0.23 0.24
222 NYSE CXM Mon, Apr 9, 2012 0.23 0.26 0.23 0.26
221 NYSE CXM Thu, Apr 5, 2012 0.27 0.27 0.25 0.25
220 NYSE CXM Wed, Apr 4, 2012 0.27 0.28 0.27 0.27
219 NYSE CXM Tue, Apr 3, 2012 0.28 0.28 0.26 0.27
218 NYSE CXM Mon, Apr 2, 2012 0.30 0.30 0.26 0.28
217 NYSE CXM Fri, Mar 30, 2012 0.29 0.29 0.26 0.28
216 NYSE CXM Thu, Mar 29, 2012 0.29 0.29 0.28 0.28
215 NYSE CXM Wed, Mar 28, 2012 0.28 0.29 0.28 0.28
214 NYSE CXM Tue, Mar 27, 2012 0.28 0.29 0.28 0.28
213 NYSE CXM Mon, Mar 26, 2012 0.28 0.28 0.27 0.28
212 NYSE CXM Fri, Mar 23, 2012 0.29 0.29 0.28 0.28
211 NYSE CXM Thu, Mar 22, 2012 0.28 0.28 0.28 0.28
210 NYSE CXM Wed, Mar 21, 2012 0.29 0.29 0.27 0.28
209 NYSE CXM Tue, Mar 20, 2012 0.28 0.30 0.28 0.28
208 NYSE CXM Mon, Mar 19, 2012 0.27 0.28 0.27 0.28
207 NYSE CXM Fri, Mar 16, 2012 0.27 0.28 0.27 0.28
206 NYSE CXM Thu, Mar 15, 2012 0.28 0.28 0.26 0.28
205 NYSE CXM Wed, Mar 14, 2012 0.28 0.30 0.27 0.28
204 NYSE CXM Tue, Mar 13, 2012 0.28 0.28 0.27 0.28
203 NYSE CXM Mon, Mar 12, 2012 0.29 0.29 0.28 0.28
202 NYSE CXM Fri, Mar 9, 2012 0.27 0.28 0.27 0.28
201 NYSE CXM Thu, Mar 8, 2012 0.28 0.28 0.27 0.28
200 NYSE CXM Wed, Mar 7, 2012 0.28 0.28 0.27 0.27
199 NYSE CXM Tue, Mar 6, 2012 0.29 0.29 0.28 0.28
198 NYSE CXM Mon, Mar 5, 2012 0.28 0.29 0.27 0.28
197 NYSE CXM Fri, Mar 2, 2012 0.29 0.29 0.27 0.28
196 NYSE CXM Thu, Mar 1, 2012 0.28 0.30 0.28 0.28
195 NYSE CXM Wed, Feb 29, 2012 0.28 0.29 0.28 0.28
194 NYSE CXM Tue, Feb 28, 2012 0.28 0.29 0.28 0.28
193 NYSE CXM Mon, Feb 27, 2012 0.28 0.29 0.27 0.28
192 NYSE CXM Fri, Feb 24, 2012 0.28 0.28 0.27 0.28
191 NYSE CXM Thu, Feb 23, 2012 0.27 0.29 0.27 0.28
190 NYSE CXM Wed, Feb 22, 2012 0.28 0.28 0.27 0.27
189 NYSE CXM Tue, Feb 21, 2012 0.28 0.29 0.26 0.28
188 NYSE CXM Fri, Feb 17, 2012 0.29 0.29 0.28 0.28
187 NYSE CXM Thu, Feb 16, 2012 0.29 0.29 0.28 0.28
186 NYSE CXM Wed, Feb 15, 2012 0.30 0.30 0.29 0.29
185 NYSE CXM Tue, Feb 14, 2012 0.30 0.30 0.29 0.29
184 NYSE CXM Mon, Feb 13, 2012 0.30 0.31 0.29 0.30
183 NYSE CXM Fri, Feb 10, 2012 0.38 0.38 0.35 0.37
182 NYSE CXM Thu, Feb 9, 2012 0.38 0.38 0.36 0.36
181 NYSE CXM Wed, Feb 8, 2012 0.39 0.39 0.36 0.36
180 NYSE CXM Tue, Feb 7, 2012 0.37 0.40 0.37 0.38
179 NYSE CXM Mon, Feb 6, 2012 0.38 0.38 0.36 0.37
178 NYSE CXM Fri, Feb 3, 2012 0.37 0.38 0.36 0.38
177 NYSE CXM Thu, Feb 2, 2012 0.37 0.37 0.36 0.37
176 NYSE CXM Wed, Feb 1, 2012 0.36 0.37 0.36 0.37
175 NYSE CXM Tue, Jan 31, 2012 0.37 0.37 0.35 0.36
174 NYSE CXM Mon, Jan 30, 2012 0.36 0.37 0.36 0.36
173 NYSE CXM Fri, Jan 27, 2012 0.35 0.36 0.34 0.35
172 NYSE CXM Thu, Jan 26, 2012 0.35 0.35 0.34 0.34
171 NYSE CXM Wed, Jan 25, 2012 0.36 0.36 0.27 0.34
170 NYSE CXM Tue, Jan 24, 2012 0.36 0.39 0.36 0.37
169 NYSE CXM Mon, Jan 23, 2012 0.35 0.39 0.35 0.38
168 NYSE CXM Fri, Jan 20, 2012 0.38 0.39 0.36 0.37
167 NYSE CXM Thu, Jan 19, 2012 0.39 0.39 0.37 0.38
166 NYSE CXM Wed, Jan 18, 2012 0.40 0.40 0.38 0.39
165 NYSE CXM Tue, Jan 17, 2012 0.40 0.40 0.36 0.38
164 NYSE CXM Fri, Jan 13, 2012 0.35 0.38 0.34 0.36
163 NYSE CXM Thu, Jan 12, 2012 0.40 0.40 0.36 0.36
162 NYSE CXM Wed, Jan 11, 2012 0.41 0.41 0.39 0.40
161 NYSE CXM Tue, Jan 10, 2012 0.40 0.41 0.39 0.40
160 NYSE CXM Mon, Jan 9, 2012 0.38 0.42 0.37 0.40
159 NYSE CXM Fri, Jan 6, 2012 0.38 0.38 0.35 0.37
158 NYSE CXM Thu, Jan 5, 2012 0.32 0.39 0.32 0.35
157 NYSE CXM Wed, Jan 4, 2012 0.31 0.31 0.30 0.30
156 NYSE CXM Tue, Jan 3, 2012 0.30 0.31 0.30 0.30
155 NYSE CXM Fri, Dec 30, 2011 0.30 0.30 0.29 0.29
154 NYSE CXM Thu, Dec 29, 2011 0.28 0.31 0.28 0.29
153 NYSE CXM Wed, Dec 28, 2011 0.30 0.31 0.30 0.31
152 NYSE CXM Tue, Dec 27, 2011 0.30 0.31 0.29 0.30
151 NYSE CXM Fri, Dec 23, 2011 0.30 0.31 0.30 0.30
150 NYSE CXM Thu, Dec 22, 2011 0.30 0.30 0.28 0.29
149 NYSE CXM Wed, Dec 21, 2011 0.30 0.33 0.29 0.31
148 NYSE CXM Tue, Dec 20, 2011 0.29 0.30 0.28 0.28
147 NYSE CXM Mon, Dec 19, 2011 0.28 0.30 0.28 0.29
146 NYSE CXM Fri, Dec 16, 2011 0.28 0.29 0.28 0.28
145 NYSE CXM Thu, Dec 15, 2011 0.31 0.31 0.28 0.28
144 NYSE CXM Wed, Dec 14, 2011 0.30 0.31 0.28 0.30
143 NYSE CXM Tue, Dec 13, 2011 0.31 0.31 0.30 0.31
142 NYSE CXM Mon, Dec 12, 2011 0.30 0.31 0.30 0.31
141 NYSE CXM Fri, Dec 9, 2011 0.30 0.31 0.29 0.31
140 NYSE CXM Thu, Dec 8, 2011 0.30 0.30 0.28 0.29
139 NYSE CXM Wed, Dec 7, 2011 0.31 0.31 0.28 0.30
138 NYSE CXM Tue, Dec 6, 2011 0.31 0.31 0.29 0.30
137 NYSE CXM Mon, Dec 5, 2011 0.33 0.33 0.31 0.31
136 NYSE CXM Fri, Dec 2, 2011 0.34 0.34 0.30 0.32
135 NYSE CXM Thu, Dec 1, 2011 0.33 0.34 0.33 0.33
134 NYSE CXM Wed, Nov 30, 2011 0.35 0.35 0.33 0.33
133 NYSE CXM Tue, Nov 29, 2011 0.35 0.36 0.33 0.33
132 NYSE CXM Mon, Nov 28, 2011 0.35 0.38 0.32 0.35
131 NYSE CXM Fri, Nov 25, 2011 0.31 0.33 0.31 0.33
130 NYSE CXM Wed, Nov 23, 2011 0.34 0.35 0.32 0.33
129 NYSE CXM Tue, Nov 22, 2011 0.36 0.37 0.33 0.35
128 NYSE CXM Mon, Nov 21, 2011 0.36 0.37 0.34 0.35
127 NYSE CXM Fri, Nov 18, 2011 0.39 0.40 0.36 0.38
126 NYSE CXM Thu, Nov 17, 2011 0.42 0.42 0.37 0.39
125 NYSE CXM Wed, Nov 16, 2011 0.38 0.43 0.38 0.40
124 NYSE CXM Tue, Nov 15, 2011 0.40 0.42 0.37 0.39
123 NYSE CXM Mon, Nov 14, 2011 0.45 0.46 0.39 0.43
122 NYSE CXM Fri, Nov 11, 2011 0.47 0.47 0.42 0.46
121 NYSE CXM Thu, Nov 10, 2011 0.39 0.47 0.38 0.44
120 NYSE CXM Wed, Nov 9, 2011 0.37 0.40 0.37 0.39
119 NYSE CXM Tue, Nov 8, 2011 0.40 0.40 0.36 0.37
118 NYSE CXM Mon, Nov 7, 2011 0.37 0.39 0.37 0.37
117 NYSE CXM Fri, Nov 4, 2011 0.37 0.39 0.36 0.37
116 NYSE CXM Thu, Nov 3, 2011 0.40 0.40 0.36 0.37
115 NYSE CXM Wed, Nov 2, 2011 0.39 0.40 0.38 0.39
114 NYSE CXM Tue, Nov 1, 2011 0.41 0.41 0.39 0.39
113 NYSE CXM Mon, Oct 31, 2011 0.40 0.42 0.38 0.41
112 NYSE CXM Fri, Oct 28, 2011 0.39 0.41 0.38 0.39
111 NYSE CXM Thu, Oct 27, 2011 0.38 0.40 0.38 0.38
110 NYSE CXM Wed, Oct 26, 2011 0.37 0.39 0.36 0.39
109 NYSE CXM Tue, Oct 25, 2011 0.40 0.41 0.36 0.36
108 NYSE CXM Mon, Oct 24, 2011 0.44 0.46 0.40 0.41
107 NYSE CXM Fri, Oct 21, 2011 0.46 0.46 0.40 0.42
106 NYSE CXM Thu, Oct 20, 2011 0.49 0.49 0.41 0.43
105 NYSE CXM Wed, Oct 19, 2011 0.52 0.55 0.47 0.48
104 NYSE CXM Tue, Oct 18, 2011 0.58 0.60 0.50 0.51
103 NYSE CXM Mon, Oct 17, 2011 0.50 0.57 0.47 0.57
102 NYSE CXM Fri, Oct 14, 2011 0.42 0.48 0.41 0.46
101 NYSE CXM Thu, Oct 13, 2011 0.40 0.43 0.38 0.40
100 NYSE CXM Wed, Oct 12, 2011 0.44 0.44 0.36 0.37
99 NYSE CXM Tue, Oct 11, 2011 0.46 0.52 0.39 0.40
98 NYSE CXM Mon, Oct 10, 2011 0.27 0.42 0.25 0.42
97 NYSE CXM Fri, Oct 7, 2011 0.13 0.14 0.13 0.13
96 NYSE CXM Thu, Oct 6, 2011 0.14 0.14 0.13 0.13
95 NYSE CXM Wed, Oct 5, 2011 0.15 0.15 0.13 0.14
94 NYSE CXM Tue, Oct 4, 2011 0.16 0.16 0.14 0.15
93 NYSE CXM Mon, Oct 3, 2011 0.15 0.17 0.15 0.16
92 NYSE CXM Fri, Sep 30, 2011 0.17 0.17 0.16 0.16
91 NYSE CXM Thu, Sep 29, 2011 0.16 0.19 0.15 0.17
90 NYSE CXM Wed, Sep 28, 2011 0.16 0.17 0.15 0.15
89 NYSE CXM Tue, Sep 27, 2011 0.15 0.17 0.14 0.15
88 NYSE CXM Mon, Sep 26, 2011 0.16 0.17 0.15 0.16
87 NYSE CXM Fri, Sep 23, 2011 0.18 0.19 0.17 0.18
86 NYSE CXM Thu, Sep 22, 2011 0.18 0.20 0.18 0.18
85 NYSE CXM Wed, Sep 21, 2011 0.20 0.21 0.19 0.20
84 NYSE CXM Tue, Sep 20, 2011 0.17 0.20 0.17 0.20
83 NYSE CXM Mon, Sep 19, 2011 0.25 0.25 0.18 0.21
82 NYSE CXM Fri, Sep 16, 2011 0.20 0.22 0.19 0.21
81 NYSE CXM Thu, Sep 15, 2011 0.21 0.21 0.20 0.20
80 NYSE CXM Wed, Sep 14, 2011 0.20 0.21 0.20 0.20
79 NYSE CXM Tue, Sep 13, 2011 0.21 0.21 0.20 0.20
78 NYSE CXM Mon, Sep 12, 2011 0.21 0.22 0.20 0.20
77 NYSE CXM Fri, Sep 9, 2011 0.22 0.22 0.21 0.21
76 NYSE CXM Thu, Sep 8, 2011 0.20 0.22 0.20 0.21
75 NYSE CXM Wed, Sep 7, 2011 0.21 0.22 0.21 0.22
74 NYSE CXM Tue, Sep 6, 2011 0.22 0.22 0.21 0.21
73 NYSE CXM Fri, Sep 2, 2011 0.21 0.22 0.20 0.22
72 NYSE CXM Thu, Sep 1, 2011 0.22 0.22 0.20 0.21
71 NYSE CXM Wed, Aug 31, 2011 0.22 0.23 0.21 0.21
70 NYSE CXM Tue, Aug 30, 2011 0.21 0.22 0.20 0.21
69 NYSE CXM Mon, Aug 29, 2011 0.21 0.22 0.20 0.20
68 NYSE CXM Fri, Aug 26, 2011 0.22 0.23 0.19 0.20
67 NYSE CXM Thu, Aug 25, 2011 0.23 0.24 0.22 0.22
66 NYSE CXM Wed, Aug 24, 2011 0.22 0.23 0.22 0.22
65 NYSE CXM Tue, Aug 23, 2011 0.23 0.23 0.22 0.22
64 NYSE CXM Mon, Aug 22, 2011 0.24 0.24 0.23 0.23
63 NYSE CXM Fri, Aug 19, 2011 0.22 0.24 0.22 0.24
62 NYSE CXM Thu, Aug 18, 2011 0.25 0.25 0.24 0.24
61 NYSE CXM Wed, Aug 17, 2011 0.25 0.25 0.24 0.25
60 NYSE CXM Tue, Aug 16, 2011 0.24 0.25 0.23 0.24
59 NYSE CXM Mon, Aug 15, 2011 0.22 0.24 0.22 0.24
58 NYSE CXM Fri, Aug 12, 2011 0.22 0.25 0.22 0.22
57 NYSE CXM Thu, Aug 11, 2011 0.22 0.23 0.22 0.22
56 NYSE CXM Wed, Aug 10, 2011 0.22 0.25 0.21 0.23
55 NYSE CXM Tue, Aug 9, 2011 0.23 0.24 0.21 0.23
54 NYSE CXM Mon, Aug 8, 2011 0.22 0.23 0.21 0.23
53 NYSE CXM Fri, Aug 5, 2011 0.22 0.24 0.21 0.23
52 NYSE CXM Thu, Aug 4, 2011 0.25 0.27 0.22 0.22
51 NYSE CXM Wed, Aug 3, 2011 0.25 0.27 0.23 0.24
50 NYSE CXM Tue, Aug 2, 2011 0.22 0.28 0.21 0.25
49 NYSE CXM Mon, Aug 1, 2011 0.23 0.23 0.21 0.22
48 NYSE CXM Fri, Jul 29, 2011 0.22 0.23 0.21 0.22
47 NYSE CXM Thu, Jul 28, 2011 0.21 0.23 0.21 0.22
46 NYSE CXM Wed, Jul 27, 2011 0.24 0.24 0.20 0.22
45 NYSE CXM Tue, Jul 26, 2011 0.25 0.26 0.24 0.25
44 NYSE CXM Mon, Jul 25, 2011 0.25 0.26 0.25 0.25
43 NYSE CXM Fri, Jul 22, 2011 0.27 0.27 0.25 0.26
42 NYSE CXM Thu, Jul 21, 2011 0.26 0.28 0.26 0.26
41 NYSE CXM Wed, Jul 20, 2011 0.28 0.28 0.27 0.27
40 NYSE CXM Tue, Jul 19, 2011 0.28 0.28 0.26 0.28
39 NYSE CXM Mon, Jul 18, 2011 0.28 0.28 0.26 0.28
38 NYSE CXM Fri, Jul 15, 2011 0.26 0.28 0.26 0.26
37 NYSE CXM Thu, Jul 14, 2011 0.27 0.28 0.26 0.26
36 NYSE CXM Wed, Jul 13, 2011 0.28 0.28 0.27 0.28
35 NYSE CXM Tue, Jul 12, 2011 0.27 0.28 0.26 0.28
34 NYSE CXM Mon, Jul 11, 2011 0.28 0.29 0.27 0.28
33 NYSE CXM Fri, Jul 8, 2011 0.27 0.28 0.25 0.28
32 NYSE CXM Thu, Jul 7, 2011 0.28 0.29 0.27 0.27
31 NYSE CXM Wed, Jul 6, 2011 0.28 0.29 0.28 0.28
30 NYSE CXM Tue, Jul 5, 2011 0.28 0.29 0.27 0.28
29 NYSE CXM Fri, Jul 1, 2011 0.28 0.29 0.28 0.28
28 NYSE CXM Thu, Jun 30, 2011 0.28 0.29 0.27 0.28
27 NYSE CXM Wed, Jun 29, 2011 0.28 0.29 0.27 0.28
26 NYSE CXM Tue, Jun 28, 2011 0.27 0.28 0.27 0.27
25 NYSE CXM Mon, Jun 27, 2011 0.27 0.29 0.26 0.28
24 NYSE CXM Fri, Jun 24, 2011 0.27 0.28 0.26 0.27
23 NYSE CXM Thu, Jun 23, 2011 0.28 0.29 0.27 0.27
22 NYSE CXM Wed, Jun 22, 2011 0.28 0.29 0.27 0.27
21 NYSE CXM Tue, Jun 21, 2011 0.28 0.28 0.27 0.28
20 NYSE CXM Mon, Jun 20, 2011 0.28 0.29 0.27 0.28
19 NYSE CXM Fri, Jun 17, 2011 0.30 0.31 0.29 0.29
18 NYSE CXM Thu, Jun 16, 2011 0.30 0.31 0.29 0.30
17 NYSE CXM Wed, Jun 15, 2011 0.31 0.32 0.28 0.30
16 NYSE CXM Tue, Jun 14, 2011 0.29 0.30 0.28 0.30
15 NYSE CXM Mon, Jun 13, 2011 0.29 0.30 0.28 0.29
14 NYSE CXM Fri, Jun 10, 2011 0.30 0.31 0.28 0.29
13 NYSE CXM Thu, Jun 9, 2011 0.30 0.32 0.28 0.30
12 NYSE CXM Wed, Jun 8, 2011 0.30 0.31 0.30 0.31
11 NYSE CXM Tue, Jun 7, 2011 0.31 0.32 0.30 0.31
10 NYSE CXM Mon, Jun 6, 2011 0.31 0.32 0.29 0.31
9 NYSE CXM Fri, Jun 3, 2011 0.31 0.31 0.29 0.31
8 NYSE CXM Thu, Jun 2, 2011 0.32 0.34 0.29 0.31
7 NYSE CXM Wed, Jun 1, 2011 0.33 0.35 0.30 0.32
6 NYSE CXM Tue, May 31, 2011 0.33 0.35 0.33 0.35
5 NYSE CXM Fri, May 27, 2011 0.35 0.35 0.33 0.34
4 NYSE CXM Thu, May 26, 2011 0.33 0.34 0.33 0.34
3 NYSE CXM Wed, May 25, 2011 0.35 0.35 0.33 0.33
2 NYSE CXM Tue, May 24, 2011 0.32 0.36 0.32 0.34
1 NYSE CXM Mon, May 23, 2011 0.38 0.38 0.33 0.33
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024