WisdomTree China ex-State-Owned Enterprises Fund NASDAQ:CXSE Historical Prices

Below are the 2118 trading days of historical prices for CXSE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2118	NASDAQ	CXSE	Wed, Mar 6, 2024	26.38	26.50	26.29	26.31
2117	NASDAQ	CXSE	Tue, Mar 5, 2024	25.91	26.04	25.79	25.85
2116	NASDAQ	CXSE	Mon, Mar 4, 2024	26.53	26.53	26.10	26.16
2115	NASDAQ	CXSE	Fri, Mar 1, 2024	26.44	26.60	26.44	26.52
2114	NASDAQ	CXSE	Thu, Feb 29, 2024	26.30	26.36	26.03	26.06
2113	NASDAQ	CXSE	Wed, Feb 28, 2024	26.19	26.23	25.90	25.91
2112	NASDAQ	CXSE	Tue, Feb 27, 2024	26.62	26.72	26.62	26.64
2111	NASDAQ	CXSE	Mon, Feb 26, 2024	26.07	26.21	26.07	26.16
2110	NASDAQ	CXSE	Fri, Feb 23, 2024	26.37	26.40	26.07	26.20
2109	NASDAQ	CXSE	Thu, Feb 22, 2024	26.12	26.18	25.96	26.11
2108	NASDAQ	CXSE	Wed, Feb 21, 2024	25.95	26.14	25.80	25.82
2107	NASDAQ	CXSE	Tue, Feb 20, 2024	25.62	25.64	25.29	25.35
2106	NASDAQ	CXSE	Fri, Feb 16, 2024	25.68	25.87	25.68	25.68
2105	NASDAQ	CXSE	Thu, Feb 15, 2024	25.08	25.29	25.08	25.19
2104	NASDAQ	CXSE	Wed, Feb 14, 2024	24.89	25.03	24.81	25.02
2103	NASDAQ	CXSE	Tue, Feb 13, 2024	24.83	24.91	24.54	24.63
2102	NASDAQ	CXSE	Mon, Feb 12, 2024	24.84	25.38	24.84	25.15
2101	NASDAQ	CXSE	Fri, Feb 9, 2024	24.59	24.75	24.40	24.71
2100	NASDAQ	CXSE	Thu, Feb 8, 2024	24.69	24.75	24.56	24.62
2099	NASDAQ	CXSE	Wed, Feb 7, 2024	24.94	25.08	24.79	24.90
2098	NASDAQ	CXSE	Tue, Feb 6, 2024	24.84	25.19	24.59	25.15
2097	NASDAQ	CXSE	Mon, Feb 5, 2024	23.53	23.75	23.44	23.69
2096	NASDAQ	CXSE	Fri, Feb 2, 2024	23.42	23.48	23.29	23.36
2095	NASDAQ	CXSE	Thu, Feb 1, 2024	24.15	24.20	24.04	24.16
2094	NASDAQ	CXSE	Wed, Jan 31, 2024	23.70	24.12	23.70	23.86
2093	NASDAQ	CXSE	Tue, Jan 30, 2024	24.04	24.15	23.98	24.05
2092	NASDAQ	CXSE	Mon, Jan 29, 2024	24.99	24.99	24.44	24.60
2091	NASDAQ	CXSE	Fri, Jan 26, 2024	25.18	25.36	25.18	25.25
2090	NASDAQ	CXSE	Thu, Jan 25, 2024	25.85	25.96	25.55	25.60
2089	NASDAQ	CXSE	Wed, Jan 24, 2024	26.11	26.14	25.78	25.87
2088	NASDAQ	CXSE	Tue, Jan 23, 2024	25.11	25.35	25.10	25.27
2087	NASDAQ	CXSE	Mon, Jan 22, 2024	24.21	24.47	24.21	24.43
2086	NASDAQ	CXSE	Fri, Jan 19, 2024	24.75	25.11	24.57	25.04
2085	NASDAQ	CXSE	Thu, Jan 18, 2024	25.07	25.17	24.89	24.94
2084	NASDAQ	CXSE	Wed, Jan 17, 2024	24.61	24.84	24.53	24.81
2083	NASDAQ	CXSE	Tue, Jan 16, 2024	25.73	25.75	25.43	25.47
2082	NASDAQ	CXSE	Fri, Jan 12, 2024	26.34	26.46	26.10	26.11
2081	NASDAQ	CXSE	Thu, Jan 11, 2024	26.33	26.43	26.18	26.32
2080	NASDAQ	CXSE	Wed, Jan 10, 2024	26.11	26.15	25.93	25.97
2079	NASDAQ	CXSE	Tue, Jan 9, 2024	25.95	26.05	25.89	26.00
2078	NASDAQ	CXSE	Mon, Jan 8, 2024	26.03	26.32	26.00	26.32
2077	NASDAQ	CXSE	Fri, Jan 5, 2024	26.78	26.78	26.55	26.58
2076	NASDAQ	CXSE	Thu, Jan 4, 2024	26.95	27.04	26.84	26.85
2075	NASDAQ	CXSE	Wed, Jan 3, 2024	26.94	27.36	26.88	27.33
2074	NASDAQ	CXSE	Tue, Jan 2, 2024	27.31	27.36	27.13	27.17
2073	NASDAQ	CXSE	Fri, Dec 29, 2023	27.80	28.06	27.80	28.02
2072	NASDAQ	CXSE	Thu, Dec 28, 2023	27.63	27.93	27.63	27.80
2071	NASDAQ	CXSE	Wed, Dec 27, 2023	26.96	27.00	26.82	26.98
2070	NASDAQ	CXSE	Tue, Dec 26, 2023	26.91	27.12	26.84	26.92
2069	NASDAQ	CXSE	Fri, Dec 22, 2023	26.63	26.94	26.62	26.83
2068	NASDAQ	CXSE	Thu, Dec 21, 2023	27.25	27.48	27.17	27.48
2067	NASDAQ	CXSE	Wed, Dec 20, 2023	27.14	27.17	26.73	26.73
2066	NASDAQ	CXSE	Tue, Dec 19, 2023	27.28	27.60	27.28	27.50
2065	NASDAQ	CXSE	Mon, Dec 18, 2023	27.29	27.29	27.12	27.23
2064	NASDAQ	CXSE	Fri, Dec 15, 2023	27.57	27.70	27.44	27.48
2063	NASDAQ	CXSE	Thu, Dec 14, 2023	27.34	27.67	27.34	27.64
2062	NASDAQ	CXSE	Wed, Dec 13, 2023	27.13	27.40	26.88	27.31
2061	NASDAQ	CXSE	Tue, Dec 12, 2023	27.24	27.41	27.12	27.37
2060	NASDAQ	CXSE	Mon, Dec 11, 2023	27.11	27.37	27.10	27.31
2059	NASDAQ	CXSE	Fri, Dec 8, 2023	27.14	27.22	27.09	27.13
2058	NASDAQ	CXSE	Thu, Dec 7, 2023	27.36	27.38	27.28	27.36
2057	NASDAQ	CXSE	Wed, Dec 6, 2023	27.50	27.59	27.30	27.34
2056	NASDAQ	CXSE	Tue, Dec 5, 2023	27.17	27.35	27.17	27.30
2055	NASDAQ	CXSE	Mon, Dec 4, 2023	27.84	27.85	27.70	27.75
2054	NASDAQ	CXSE	Fri, Dec 1, 2023	28.32	28.52	28.17	28.50
2053	NASDAQ	CXSE	Thu, Nov 30, 2023	28.61	28.72	28.39	28.68
2052	NASDAQ	CXSE	Wed, Nov 29, 2023	28.74	28.86	28.61	28.65
2051	NASDAQ	CXSE	Tue, Nov 28, 2023	29.15	29.24	29.06	29.23
2050	NASDAQ	CXSE	Mon, Nov 27, 2023	29.09	29.09	28.97	29.01
2049	NASDAQ	CXSE	Fri, Nov 24, 2023	29.16	29.43	29.16	29.38
2048	NASDAQ	CXSE	Wed, Nov 22, 2023	29.30	29.38	29.08	29.23
2047	NASDAQ	CXSE	Tue, Nov 21, 2023	29.47	29.61	29.34	29.37
2046	NASDAQ	CXSE	Mon, Nov 20, 2023	29.52	29.87	29.50	29.82
2045	NASDAQ	CXSE	Fri, Nov 17, 2023	29.27	29.44	29.21	29.28
2044	NASDAQ	CXSE	Thu, Nov 16, 2023	29.10	29.33	28.95	29.10
2043	NASDAQ	CXSE	Wed, Nov 15, 2023	30.09	30.45	30.09	30.25
2042	NASDAQ	CXSE	Tue, Nov 14, 2023	29.49	29.91	29.49	29.84
2041	NASDAQ	CXSE	Mon, Nov 13, 2023	29.23	29.47	29.23	29.27
2040	NASDAQ	CXSE	Fri, Nov 10, 2023	29.02	29.15	28.89	29.12
2039	NASDAQ	CXSE	Thu, Nov 9, 2023	29.56	29.59	29.11	29.16
2038	NASDAQ	CXSE	Wed, Nov 8, 2023	29.64	29.79	29.59	29.67
2037	NASDAQ	CXSE	Tue, Nov 7, 2023	29.67	29.87	29.52	29.79
2036	NASDAQ	CXSE	Mon, Nov 6, 2023	30.07	30.10	29.82	29.86
2035	NASDAQ	CXSE	Fri, Nov 3, 2023	29.23	29.61	29.23	29.50
2034	NASDAQ	CXSE	Thu, Nov 2, 2023	28.89	28.89	28.75	28.82
2033	NASDAQ	CXSE	Wed, Nov 1, 2023	28.56	28.63	28.42	28.63
2032	NASDAQ	CXSE	Tue, Oct 31, 2023	28.72	28.78	28.39	28.78
2031	NASDAQ	CXSE	Mon, Oct 30, 2023	29.38	29.38	29.12	29.18
2030	NASDAQ	CXSE	Fri, Oct 27, 2023	28.88	28.97	28.58	28.64
2029	NASDAQ	CXSE	Thu, Oct 26, 2023	28.17	28.31	28.16	28.26
2028	NASDAQ	CXSE	Wed, Oct 25, 2023	28.32	28.36	28.15	28.25
2027	NASDAQ	CXSE	Tue, Oct 24, 2023	28.15	28.97	28.15	28.91
2026	NASDAQ	CXSE	Mon, Oct 23, 2023	27.72	28.03	27.57	27.97
2025	NASDAQ	CXSE	Fri, Oct 20, 2023	27.97	28.10	27.82	27.85
2024	NASDAQ	CXSE	Thu, Oct 19, 2023	28.28	28.48	28.26	28.28
2023	NASDAQ	CXSE	Wed, Oct 18, 2023	28.81	28.89	28.64	28.68
2022	NASDAQ	CXSE	Tue, Oct 17, 2023	29.12	29.37	29.12	29.25
2021	NASDAQ	CXSE	Mon, Oct 16, 2023	29.31	29.62	29.21	29.54
2020	NASDAQ	CXSE	Fri, Oct 13, 2023	29.58	29.73	29.50	29.54
2019	NASDAQ	CXSE	Thu, Oct 12, 2023	30.36	30.36	29.68	29.71
2018	NASDAQ	CXSE	Wed, Oct 11, 2023	30.42	30.56	30.29	30.40
2017	NASDAQ	CXSE	Tue, Oct 10, 2023	29.65	30.06	29.65	30.01
2016	NASDAQ	CXSE	Mon, Oct 9, 2023	29.18	29.44	29.18	29.40
2015	NASDAQ	CXSE	Fri, Oct 6, 2023	28.88	29.54	28.88	29.49
2014	NASDAQ	CXSE	Thu, Oct 5, 2023	28.69	28.86	28.58	28.79
2013	NASDAQ	CXSE	Wed, Oct 4, 2023	28.78	28.78	28.62	28.65
2012	NASDAQ	CXSE	Tue, Oct 3, 2023	28.94	29.02	28.86	28.99
2011	NASDAQ	CXSE	Mon, Oct 2, 2023	29.51	29.51	29.37	29.43
2010	NASDAQ	CXSE	Fri, Sep 29, 2023	29.86	29.88	29.57	29.59
2009	NASDAQ	CXSE	Thu, Sep 28, 2023	29.16	29.40	29.16	29.40
2008	NASDAQ	CXSE	Wed, Sep 27, 2023	29.50	29.50	29.28	29.45
2007	NASDAQ	CXSE	Tue, Sep 26, 2023	29.25	29.39	29.21	29.21
2006	NASDAQ	CXSE	Mon, Sep 25, 2023	29.36	29.65	29.36	29.59
2005	NASDAQ	CXSE	Fri, Sep 22, 2023	30.22	30.22	30.00	30.10
2004	NASDAQ	CXSE	Thu, Sep 21, 2023	29.07	29.17	29.04	29.06
2003	NASDAQ	CXSE	Wed, Sep 20, 2023	29.92	30.01	29.65	29.66
2002	NASDAQ	CXSE	Tue, Sep 19, 2023	30.14	30.27	30.00	30.02
2001	NASDAQ	CXSE	Mon, Sep 18, 2023	30.15	30.33	30.11	30.30
2000	NASDAQ	CXSE	Fri, Sep 15, 2023	30.37	30.46	30.17	30.29
1999	NASDAQ	CXSE	Thu, Sep 14, 2023	30.42	30.47	30.26	30.33
1998	NASDAQ	CXSE	Wed, Sep 13, 2023	30.35	30.49	30.29	30.31
1997	NASDAQ	CXSE	Tue, Sep 12, 2023	30.42	30.71	30.42	30.64
1996	NASDAQ	CXSE	Mon, Sep 11, 2023	30.58	30.58	30.57	30.57
1995	NASDAQ	CXSE	Fri, Sep 8, 2023	30.05	30.15	29.97	30.05
1994	NASDAQ	CXSE	Thu, Sep 7, 2023	30.38	30.38	30.11	30.15
1993	NASDAQ	CXSE	Wed, Sep 6, 2023	31.34	31.63	31.21	31.25
1992	NASDAQ	CXSE	Tue, Sep 5, 2023	31.45	31.49	31.27	31.37
1991	NASDAQ	CXSE	Fri, Sep 1, 2023	31.76	32.12	31.76	31.85
1990	NASDAQ	CXSE	Thu, Aug 31, 2023	31.35	31.38	31.12	31.18
1989	NASDAQ	CXSE	Wed, Aug 30, 2023	31.37	31.62	31.33	31.52
1988	NASDAQ	CXSE	Tue, Aug 29, 2023	31.46	31.85	31.39	31.77
1987	NASDAQ	CXSE	Mon, Aug 28, 2023	30.76	31.01	30.69	30.95
1986	NASDAQ	CXSE	Fri, Aug 25, 2023	30.33	30.39	29.96	30.29
1985	NASDAQ	CXSE	Thu, Aug 24, 2023	30.58	30.66	30.37	30.42
1984	NASDAQ	CXSE	Wed, Aug 23, 2023	30.05	30.45	30.02	30.29
1983	NASDAQ	CXSE	Tue, Aug 22, 2023	30.13	30.14	29.91	29.98
1982	NASDAQ	CXSE	Mon, Aug 21, 2023	29.79	30.20	29.74	30.17
1981	NASDAQ	CXSE	Fri, Aug 18, 2023	29.95	30.06	29.85	29.96
1980	NASDAQ	CXSE	Thu, Aug 17, 2023	31.15	31.16	30.71	30.73
1979	NASDAQ	CXSE	Wed, Aug 16, 2023	30.59	30.76	30.48	30.60
1978	NASDAQ	CXSE	Tue, Aug 15, 2023	31.38	31.38	30.97	31.03
1977	NASDAQ	CXSE	Mon, Aug 14, 2023	31.53	31.81	31.35	31.69
1976	NASDAQ	CXSE	Fri, Aug 11, 2023	32.01	32.01	31.67	31.86
1975	NASDAQ	CXSE	Thu, Aug 10, 2023	33.11	33.60	32.88	32.96
1974	NASDAQ	CXSE	Wed, Aug 9, 2023	32.93	33.01	32.54	32.81
1973	NASDAQ	CXSE	Tue, Aug 8, 2023	32.51	32.66	32.32	32.64
1972	NASDAQ	CXSE	Mon, Aug 7, 2023	33.49	33.49	32.95	33.17
1971	NASDAQ	CXSE	Fri, Aug 4, 2023	33.94	33.99	33.56	33.56
1970	NASDAQ	CXSE	Thu, Aug 3, 2023	33.66	34.11	33.66	33.96
1969	NASDAQ	CXSE	Wed, Aug 2, 2023	33.30	33.30	32.78	32.93
1968	NASDAQ	CXSE	Tue, Aug 1, 2023	34.02	34.08	33.78	33.78
1967	NASDAQ	CXSE	Mon, Jul 31, 2023	34.41	34.74	34.29	34.69
1966	NASDAQ	CXSE	Fri, Jul 28, 2023	34.09	34.49	34.09	34.49
1965	NASDAQ	CXSE	Thu, Jul 27, 2023	33.00	33.00	32.58	32.61
1964	NASDAQ	CXSE	Wed, Jul 26, 2023	32.45	33.15	32.45	33.11
1963	NASDAQ	CXSE	Tue, Jul 25, 2023	32.91	33.10	32.50	32.50
1962	NASDAQ	CXSE	Mon, Jul 24, 2023	31.29	32.34	31.26	32.22
1961	NASDAQ	CXSE	Fri, Jul 21, 2023	31.55	31.60	31.29	31.33
1960	NASDAQ	CXSE	Thu, Jul 20, 2023	31.38	31.50	31.28	31.41
1959	NASDAQ	CXSE	Wed, Jul 19, 2023	31.68	31.94	31.50	31.50
1958	NASDAQ	CXSE	Tue, Jul 18, 2023	31.66	31.81	31.25	31.48
1957	NASDAQ	CXSE	Mon, Jul 17, 2023	31.82	32.05	31.64	32.02
1956	NASDAQ	CXSE	Fri, Jul 14, 2023	32.40	32.40	32.17	32.19
1955	NASDAQ	CXSE	Thu, Jul 13, 2023	32.46	32.87	32.46	32.86
1954	NASDAQ	CXSE	Wed, Jul 12, 2023	31.83	32.13	31.73	32.11
1953	NASDAQ	CXSE	Tue, Jul 11, 2023	31.21	31.37	31.05	31.33
1952	NASDAQ	CXSE	Mon, Jul 10, 2023	30.75	31.15	30.75	31.10
1951	NASDAQ	CXSE	Fri, Jul 7, 2023	30.42	31.01	30.42	30.83
1950	NASDAQ	CXSE	Thu, Jul 6, 2023	30.40	30.49	30.17	30.29
1949	NASDAQ	CXSE	Wed, Jul 5, 2023	30.98	31.05	30.85	30.99
1948	NASDAQ	CXSE	Mon, Jul 3, 2023	31.22	31.37	31.05	31.08
1947	NASDAQ	CXSE	Fri, Jun 30, 2023	30.70	30.80	30.61	30.66
1946	NASDAQ	CXSE	Thu, Jun 29, 2023	30.31	30.40	30.23	30.30
1945	NASDAQ	CXSE	Wed, Jun 28, 2023	30.74	30.83	30.62	30.80
1944	NASDAQ	CXSE	Tue, Jun 27, 2023	30.84	31.04	30.84	30.97
1943	NASDAQ	CXSE	Mon, Jun 26, 2023	30.42	30.59	30.36	30.37
1942	NASDAQ	CXSE	Fri, Jun 23, 2023	30.74	30.76	30.25	30.48
1941	NASDAQ	CXSE	Thu, Jun 22, 2023	31.08	31.16	30.90	31.13
1940	NASDAQ	CXSE	Wed, Jun 21, 2023	31.26	31.41	31.13	31.18
1939	NASDAQ	CXSE	Tue, Jun 20, 2023	32.07	32.08	31.52	31.57
1938	NASDAQ	CXSE	Fri, Jun 16, 2023	33.45	33.45	32.93	33.06
1937	NASDAQ	CXSE	Thu, Jun 15, 2023	32.90	33.15	32.90	33.15
1936	NASDAQ	CXSE	Wed, Jun 14, 2023	31.89	32.40	31.83	32.29
1935	NASDAQ	CXSE	Tue, Jun 13, 2023	31.98	32.14	31.81	31.91
1934	NASDAQ	CXSE	Mon, Jun 12, 2023	31.50	31.56	31.41	31.41
1933	NASDAQ	CXSE	Fri, Jun 9, 2023	31.45	31.66	31.39	31.39
1932	NASDAQ	CXSE	Thu, Jun 8, 2023	31.19	31.48	31.19	31.36
1931	NASDAQ	CXSE	Wed, Jun 7, 2023	31.24	31.55	31.00	31.02
1930	NASDAQ	CXSE	Tue, Jun 6, 2023	30.89	31.52	30.83	31.47
1929	NASDAQ	CXSE	Mon, Jun 5, 2023	30.97	31.14	30.86	31.03
1928	NASDAQ	CXSE	Fri, Jun 2, 2023	31.30	31.54	31.28	31.30
1927	NASDAQ	CXSE	Thu, Jun 1, 2023	29.77	30.63	29.77	30.50
1926	NASDAQ	CXSE	Wed, May 31, 2023	29.71	29.77	29.35	29.77
1925	NASDAQ	CXSE	Tue, May 30, 2023	30.43	30.43	29.75	29.88
1924	NASDAQ	CXSE	Fri, May 26, 2023	30.54	30.97	30.48	30.87
1923	NASDAQ	CXSE	Thu, May 25, 2023	30.80	30.80	30.34	30.40
1922	NASDAQ	CXSE	Wed, May 24, 2023	31.14	31.20	30.83	30.93
1921	NASDAQ	CXSE	Tue, May 23, 2023	31.66	31.81	31.39	31.42
1920	NASDAQ	CXSE	Mon, May 22, 2023	32.02	32.40	32.02	32.15
1919	NASDAQ	CXSE	Fri, May 19, 2023	31.70	31.77	31.62	31.73
1918	NASDAQ	CXSE	Thu, May 18, 2023	32.31	32.31	31.66	31.80
1917	NASDAQ	CXSE	Wed, May 17, 2023	32.29	32.51	32.17	32.48
1916	NASDAQ	CXSE	Tue, May 16, 2023	32.65	32.89	32.65	32.80
1915	NASDAQ	CXSE	Mon, May 15, 2023	32.73	33.22	32.66	33.18
1914	NASDAQ	CXSE	Fri, May 12, 2023	32.30	32.30	31.87	31.90
1913	NASDAQ	CXSE	Thu, May 11, 2023	32.39	32.81	32.39	32.80
1912	NASDAQ	CXSE	Wed, May 10, 2023	32.28	32.48	32.18	32.41
1911	NASDAQ	CXSE	Tue, May 9, 2023	32.03	32.28	32.03	32.27
1910	NASDAQ	CXSE	Mon, May 8, 2023	32.88	32.88	32.71	32.81
1909	NASDAQ	CXSE	Fri, May 5, 2023	32.62	32.87	32.55	32.80
1908	NASDAQ	CXSE	Thu, May 4, 2023	32.44	32.76	32.44	32.64
1907	NASDAQ	CXSE	Wed, May 3, 2023	32.18	32.30	32.12	32.17
1906	NASDAQ	CXSE	Tue, May 2, 2023	32.42	32.42	32.03	32.16
1905	NASDAQ	CXSE	Mon, May 1, 2023	32.84	33.07	32.84	32.88
1904	NASDAQ	CXSE	Fri, Apr 28, 2023	32.81	33.04	32.76	32.98
1903	NASDAQ	CXSE	Thu, Apr 27, 2023	32.51	32.92	32.47	32.88
1902	NASDAQ	CXSE	Wed, Apr 26, 2023	32.57	32.66	32.23	32.28
1901	NASDAQ	CXSE	Tue, Apr 25, 2023	32.07	32.07	31.67	31.69
1900	NASDAQ	CXSE	Mon, Apr 24, 2023	33.17	33.17	32.81	32.96
1899	NASDAQ	CXSE	Fri, Apr 21, 2023	33.41	33.44	33.17	33.40
1898	NASDAQ	CXSE	Thu, Apr 20, 2023	34.27	34.39	33.87	34.03
1897	NASDAQ	CXSE	Wed, Apr 19, 2023	34.35	34.43	34.19	34.42
1896	NASDAQ	CXSE	Tue, Apr 18, 2023	35.02	35.10	34.76	34.81
1895	NASDAQ	CXSE	Mon, Apr 17, 2023	34.75	34.87	34.64	34.83
1894	NASDAQ	CXSE	Fri, Apr 14, 2023	34.35	34.49	34.10	34.23
1893	NASDAQ	CXSE	Thu, Apr 13, 2023	34.33	34.52	34.33	34.45
1892	NASDAQ	CXSE	Wed, Apr 12, 2023	34.54	34.54	33.76	33.80
1891	NASDAQ	CXSE	Tue, Apr 11, 2023	34.89	34.95	34.66	34.69
1890	NASDAQ	CXSE	Mon, Apr 10, 2023	34.30	34.46	34.22	34.46
1889	NASDAQ	CXSE	Thu, Apr 6, 2023	34.09	34.60	34.09	34.56
1888	NASDAQ	CXSE	Wed, Apr 5, 2023	34.36	34.36	33.91	34.07
1887	NASDAQ	CXSE	Tue, Apr 4, 2023	34.35	34.53	34.17	34.43
1886	NASDAQ	CXSE	Mon, Apr 3, 2023	34.77	34.83	34.62	34.73
1885	NASDAQ	CXSE	Fri, Mar 31, 2023	35.00	35.02	34.65	34.78
1884	NASDAQ	CXSE	Thu, Mar 30, 2023	34.81	35.15	34.81	35.10
1883	NASDAQ	CXSE	Wed, Mar 29, 2023	34.22	34.55	34.10	34.45
1882	NASDAQ	CXSE	Tue, Mar 28, 2023	34.10	34.40	33.98	34.38
1881	NASDAQ	CXSE	Mon, Mar 27, 2023	33.55	33.69	33.47	33.65
1880	NASDAQ	CXSE	Fri, Mar 24, 2023	33.75	34.04	33.75	33.97
1879	NASDAQ	CXSE	Thu, Mar 23, 2023	34.19	34.56	33.89	34.06
1878	NASDAQ	CXSE	Wed, Mar 22, 2023	33.65	33.69	33.34	33.34
1877	NASDAQ	CXSE	Tue, Mar 21, 2023	33.32	33.48	33.21	33.48
1876	NASDAQ	CXSE	Mon, Mar 20, 2023	32.46	32.99	32.41	32.74
1875	NASDAQ	CXSE	Fri, Mar 17, 2023	33.25	33.38	32.80	32.97
1874	NASDAQ	CXSE	Thu, Mar 16, 2023	32.66	33.28	32.62	33.21
1873	NASDAQ	CXSE	Wed, Mar 15, 2023	32.77	32.94	32.52	32.93
1872	NASDAQ	CXSE	Tue, Mar 14, 2023	33.42	33.49	33.11	33.48
1871	NASDAQ	CXSE	Mon, Mar 13, 2023	32.99	33.45	32.92	33.29
1870	NASDAQ	CXSE	Fri, Mar 10, 2023	33.13	33.39	33.00	33.12
1869	NASDAQ	CXSE	Thu, Mar 9, 2023	33.73	33.73	33.03	33.11
1868	NASDAQ	CXSE	Wed, Mar 8, 2023	34.19	34.25	34.05	34.15
1867	NASDAQ	CXSE	Tue, Mar 7, 2023	35.00	35.00	34.41	34.42
1866	NASDAQ	CXSE	Mon, Mar 6, 2023	35.61	35.75	35.39	35.41
1865	NASDAQ	CXSE	Fri, Mar 3, 2023	35.78	36.02	35.78	35.95
1864	NASDAQ	CXSE	Thu, Mar 2, 2023	35.26	35.93	35.25	35.87
1863	NASDAQ	CXSE	Wed, Mar 1, 2023	35.66	35.80	35.39	35.48
1862	NASDAQ	CXSE	Tue, Feb 28, 2023	34.19	34.53	34.17	34.27
1861	NASDAQ	CXSE	Mon, Feb 27, 2023	34.56	34.63	34.38	34.46
1860	NASDAQ	CXSE	Fri, Feb 24, 2023	34.28	34.47	33.93	34.05
1859	NASDAQ	CXSE	Thu, Feb 23, 2023	36.01	36.14	35.12	35.32
1858	NASDAQ	CXSE	Wed, Feb 22, 2023	35.62	35.70	35.36	35.43
1857	NASDAQ	CXSE	Tue, Feb 21, 2023	35.80	36.08	35.64	35.71
1856	NASDAQ	CXSE	Fri, Feb 17, 2023	36.09	36.12	35.83	35.99
1855	NASDAQ	CXSE	Thu, Feb 16, 2023	36.67	37.12	36.50	36.90
1854	NASDAQ	CXSE	Wed, Feb 15, 2023	36.77	37.06	36.70	37.02
1853	NASDAQ	CXSE	Tue, Feb 14, 2023	37.40	37.65	37.14	37.54
1852	NASDAQ	CXSE	Mon, Feb 13, 2023	37.74	38.09	37.66	37.83
1851	NASDAQ	CXSE	Fri, Feb 10, 2023	37.50	37.60	37.06	37.20
1850	NASDAQ	CXSE	Thu, Feb 9, 2023	38.64	38.75	38.26	38.36
1849	NASDAQ	CXSE	Wed, Feb 8, 2023	37.82	37.84	37.46	37.56
1848	NASDAQ	CXSE	Tue, Feb 7, 2023	38.18	38.19	37.63	38.06
1847	NASDAQ	CXSE	Mon, Feb 6, 2023	37.74	37.98	37.50	37.90
1846	NASDAQ	CXSE	Fri, Feb 3, 2023	39.01	39.19	38.56	38.64
1845	NASDAQ	CXSE	Thu, Feb 2, 2023	40.17	40.17	39.55	39.76
1844	NASDAQ	CXSE	Wed, Feb 1, 2023	40.12	40.57	39.81	40.39
1843	NASDAQ	CXSE	Tue, Jan 31, 2023	39.38	39.70	39.21	39.43
1842	NASDAQ	CXSE	Mon, Jan 30, 2023	40.00	40.09	39.62	39.79
1841	NASDAQ	CXSE	Fri, Jan 27, 2023	41.25	41.34	40.88	41.23
1840	NASDAQ	CXSE	Thu, Jan 26, 2023	41.31	41.39	41.01	41.32
1839	NASDAQ	CXSE	Wed, Jan 25, 2023	40.65	40.84	40.24	40.81
1838	NASDAQ	CXSE	Tue, Jan 24, 2023	40.47	40.75	40.47	40.70
1837	NASDAQ	CXSE	Mon, Jan 23, 2023	40.55	40.90	40.42	40.68
1836	NASDAQ	CXSE	Fri, Jan 20, 2023	39.93	40.26	39.79	40.23
1835	NASDAQ	CXSE	Thu, Jan 19, 2023	39.10	39.60	39.08	39.49
1834	NASDAQ	CXSE	Wed, Jan 18, 2023	39.55	39.58	38.73	38.76
1833	NASDAQ	CXSE	Tue, Jan 17, 2023	39.45	39.45	39.06	39.27
1832	NASDAQ	CXSE	Fri, Jan 13, 2023	39.35	39.83	39.35	39.81
1831	NASDAQ	CXSE	Thu, Jan 12, 2023	38.86	39.03	38.43	38.98
1830	NASDAQ	CXSE	Wed, Jan 11, 2023	38.85	39.12	38.66	39.00
1829	NASDAQ	CXSE	Tue, Jan 10, 2023	38.56	38.90	38.36	38.86
1828	NASDAQ	CXSE	Mon, Jan 9, 2023	38.83	38.89	38.42	38.42
1827	NASDAQ	CXSE	Fri, Jan 6, 2023	37.89	38.36	37.50	38.33
1826	NASDAQ	CXSE	Thu, Jan 5, 2023	37.49	38.08	37.30	38.03
1825	NASDAQ	CXSE	Wed, Jan 4, 2023	36.79	37.71	36.66	37.70
1824	NASDAQ	CXSE	Tue, Jan 3, 2023	35.66	36.14	35.54	35.76
1823	NASDAQ	CXSE	Fri, Dec 30, 2022	34.76	35.12	34.58	34.74
1822	NASDAQ	CXSE	Thu, Dec 29, 2022	34.93	35.32	34.73	35.26
1821	NASDAQ	CXSE	Wed, Dec 28, 2022	35.23	35.40	34.46	34.49
1820	NASDAQ	CXSE	Tue, Dec 27, 2022	35.14	35.97	35.14	35.64
1819	NASDAQ	CXSE	Fri, Dec 23, 2022	34.70	34.77	34.22	34.29
1818	NASDAQ	CXSE	Thu, Dec 22, 2022	34.87	34.97	34.32	34.55
1817	NASDAQ	CXSE	Wed, Dec 21, 2022	34.43	34.94	34.15	34.89
1816	NASDAQ	CXSE	Tue, Dec 20, 2022	34.04	34.55	34.00	34.26
1815	NASDAQ	CXSE	Mon, Dec 19, 2022	35.00	35.00	34.56	34.58
1814	NASDAQ	CXSE	Fri, Dec 16, 2022	35.20	35.45	34.95	35.03
1813	NASDAQ	CXSE	Thu, Dec 15, 2022	35.82	36.13	34.88	34.96
1812	NASDAQ	CXSE	Wed, Dec 14, 2022	35.52	35.81	35.36	35.70
1811	NASDAQ	CXSE	Tue, Dec 13, 2022	36.24	36.44	35.43	35.57
1810	NASDAQ	CXSE	Mon, Dec 12, 2022	35.43	35.43	34.86	35.23
1809	NASDAQ	CXSE	Fri, Dec 9, 2022	36.24	36.29	35.69	35.70
1808	NASDAQ	CXSE	Thu, Dec 8, 2022	35.78	36.14	35.73	36.04
1807	NASDAQ	CXSE	Wed, Dec 7, 2022	34.70	35.03	34.61	34.94
1806	NASDAQ	CXSE	Tue, Dec 6, 2022	35.37	35.55	35.06	35.35
1805	NASDAQ	CXSE	Mon, Dec 5, 2022	35.58	35.67	34.77	34.88
1804	NASDAQ	CXSE	Fri, Dec 2, 2022	33.77	35.25	33.74	35.03
1803	NASDAQ	CXSE	Thu, Dec 1, 2022	34.20	34.35	34.02	34.14
1802	NASDAQ	CXSE	Wed, Nov 30, 2022	33.84	34.74	33.84	34.47
1801	NASDAQ	CXSE	Tue, Nov 29, 2022	32.55	32.86	32.45	32.60
1800	NASDAQ	CXSE	Mon, Nov 28, 2022	30.84	31.57	30.84	31.22
1799	NASDAQ	CXSE	Fri, Nov 25, 2022	31.09	31.14	30.88	30.88
1798	NASDAQ	CXSE	Wed, Nov 23, 2022	31.50	31.78	31.50	31.69
1797	NASDAQ	CXSE	Tue, Nov 22, 2022	31.25	31.48	31.14	31.43
1796	NASDAQ	CXSE	Mon, Nov 21, 2022	32.18	32.21	31.86	31.95
1795	NASDAQ	CXSE	Fri, Nov 18, 2022	32.88	32.88	32.45	32.65
1794	NASDAQ	CXSE	Thu, Nov 17, 2022	32.08	33.39	32.08	33.37
1793	NASDAQ	CXSE	Wed, Nov 16, 2022	33.15	33.15	32.63	32.71
1792	NASDAQ	CXSE	Tue, Nov 15, 2022	33.88	34.00	33.50	33.70
1791	NASDAQ	CXSE	Mon, Nov 14, 2022	32.40	32.58	32.13	32.27
1790	NASDAQ	CXSE	Fri, Nov 11, 2022	31.84	32.23	31.72	31.99
1789	NASDAQ	CXSE	Thu, Nov 10, 2022	30.50	30.88	30.46	30.84
1788	NASDAQ	CXSE	Wed, Nov 9, 2022	29.73	29.79	29.22	29.25
1787	NASDAQ	CXSE	Tue, Nov 8, 2022	30.42	30.72	30.08	30.61
1786	NASDAQ	CXSE	Mon, Nov 7, 2022	31.12	31.23	30.59	30.73
1785	NASDAQ	CXSE	Fri, Nov 4, 2022	30.65	30.96	30.06	30.85
1784	NASDAQ	CXSE	Thu, Nov 3, 2022	27.90	28.74	27.83	28.55
1783	NASDAQ	CXSE	Wed, Nov 2, 2022	28.40	28.82	28.17	28.20
1782	NASDAQ	CXSE	Tue, Nov 1, 2022	28.32	28.43	27.88	27.89
1781	NASDAQ	CXSE	Mon, Oct 31, 2022	26.53	26.97	26.53	26.75
1780	NASDAQ	CXSE	Fri, Oct 28, 2022	26.96	27.21	26.84	27.16
1779	NASDAQ	CXSE	Thu, Oct 27, 2022	28.17	28.50	27.99	28.06
1778	NASDAQ	CXSE	Wed, Oct 26, 2022	27.93	29.20	27.93	28.93
1777	NASDAQ	CXSE	Tue, Oct 25, 2022	27.47	27.81	27.40	27.47
1776	NASDAQ	CXSE	Mon, Oct 24, 2022	27.29	27.29	26.31	27.10
1775	NASDAQ	CXSE	Fri, Oct 21, 2022	29.31	29.83	29.15	29.76
1774	NASDAQ	CXSE	Thu, Oct 20, 2022	29.68	30.21	29.61	29.67
1773	NASDAQ	CXSE	Wed, Oct 19, 2022	30.04	30.09	29.45	29.53
1772	NASDAQ	CXSE	Tue, Oct 18, 2022	31.52	31.52	30.77	30.92
1771	NASDAQ	CXSE	Mon, Oct 17, 2022	30.89	31.34	30.89	31.05
1770	NASDAQ	CXSE	Fri, Oct 14, 2022	30.92	31.00	30.22	30.26
1769	NASDAQ	CXSE	Thu, Oct 13, 2022	29.47	30.54	29.42	30.32
1768	NASDAQ	CXSE	Wed, Oct 12, 2022	30.42	30.66	30.24	30.41
1767	NASDAQ	CXSE	Tue, Oct 11, 2022	30.45	30.55	29.92	30.20
1766	NASDAQ	CXSE	Mon, Oct 10, 2022	31.18	31.18	30.58	30.74
1765	NASDAQ	CXSE	Fri, Oct 7, 2022	32.22	32.39	31.98	32.06
1764	NASDAQ	CXSE	Thu, Oct 6, 2022	32.98	33.18	32.78	32.80
1763	NASDAQ	CXSE	Wed, Oct 5, 2022	33.24	33.44	32.93	33.17
1762	NASDAQ	CXSE	Tue, Oct 4, 2022	32.49	33.28	32.45	33.09
1761	NASDAQ	CXSE	Mon, Oct 3, 2022	31.58	31.82	31.36	31.73
1760	NASDAQ	CXSE	Fri, Sep 30, 2022	31.53	31.91	31.39	31.58
1759	NASDAQ	CXSE	Thu, Sep 29, 2022	32.03	32.13	31.66	31.97
1758	NASDAQ	CXSE	Wed, Sep 28, 2022	31.96	32.75	31.96	32.67
1757	NASDAQ	CXSE	Tue, Sep 27, 2022	32.84	33.12	32.35	32.45
1756	NASDAQ	CXSE	Mon, Sep 26, 2022	32.45	32.84	32.45	32.51
1755	NASDAQ	CXSE	Fri, Sep 23, 2022	32.37	32.45	32.12	32.24
1754	NASDAQ	CXSE	Thu, Sep 22, 2022	33.26	33.36	32.95	33.01
1753	NASDAQ	CXSE	Wed, Sep 21, 2022	33.81	33.81	33.19	33.19
1752	NASDAQ	CXSE	Tue, Sep 20, 2022	34.38	34.59	34.25	34.34
1751	NASDAQ	CXSE	Mon, Sep 19, 2022	34.03	34.49	34.03	34.48
1750	NASDAQ	CXSE	Fri, Sep 16, 2022	34.72	34.72	34.25	34.37
1749	NASDAQ	CXSE	Thu, Sep 15, 2022	35.33	35.59	35.15	35.20
1748	NASDAQ	CXSE	Wed, Sep 14, 2022	35.77	35.87	35.58	35.77
1747	NASDAQ	CXSE	Tue, Sep 13, 2022	36.16	36.36	35.65	35.68
1746	NASDAQ	CXSE	Mon, Sep 12, 2022	36.85	37.15	36.71	37.07
1745	NASDAQ	CXSE	Fri, Sep 9, 2022	36.53	36.82	36.53	36.64
1744	NASDAQ	CXSE	Thu, Sep 8, 2022	35.70	35.95	35.61	35.90
1743	NASDAQ	CXSE	Wed, Sep 7, 2022	35.97	36.47	35.97	36.47
1742	NASDAQ	CXSE	Tue, Sep 6, 2022	36.23	36.23	35.82	35.82
1741	NASDAQ	CXSE	Fri, Sep 2, 2022	37.01	37.09	36.59	36.67
1740	NASDAQ	CXSE	Thu, Sep 1, 2022	37.31	37.41	36.92	37.31
1739	NASDAQ	CXSE	Wed, Aug 31, 2022	37.84	38.11	37.57	37.65
1738	NASDAQ	CXSE	Tue, Aug 30, 2022	37.71	37.72	36.91	37.09
1737	NASDAQ	CXSE	Mon, Aug 29, 2022	38.23	38.51	37.85	37.94
1736	NASDAQ	CXSE	Fri, Aug 26, 2022	39.42	39.42	38.26	38.28
1735	NASDAQ	CXSE	Thu, Aug 25, 2022	38.00	38.70	37.82	38.63
1734	NASDAQ	CXSE	Wed, Aug 24, 2022	36.61	37.54	36.56	37.19
1733	NASDAQ	CXSE	Tue, Aug 23, 2022	37.36	37.53	36.96	37.52
1732	NASDAQ	CXSE	Mon, Aug 22, 2022	37.14	37.43	37.14	37.26
1731	NASDAQ	CXSE	Fri, Aug 19, 2022	37.24	37.44	37.10	37.14
1730	NASDAQ	CXSE	Thu, Aug 18, 2022	37.79	37.79	37.48	37.68
1729	NASDAQ	CXSE	Wed, Aug 17, 2022	37.94	38.18	37.87	37.96
1728	NASDAQ	CXSE	Tue, Aug 16, 2022	37.83	38.16	37.83	38.03
1727	NASDAQ	CXSE	Mon, Aug 15, 2022	38.02	38.32	37.98	38.23
1726	NASDAQ	CXSE	Fri, Aug 12, 2022	37.84	38.40	37.81	38.35
1725	NASDAQ	CXSE	Thu, Aug 11, 2022	38.20	38.89	38.18	38.25
1724	NASDAQ	CXSE	Wed, Aug 10, 2022	37.41	37.59	37.09	37.56
1723	NASDAQ	CXSE	Tue, Aug 9, 2022	37.74	37.88	37.49	37.55
1722	NASDAQ	CXSE	Mon, Aug 8, 2022	37.89	38.10	37.67	37.72
1721	NASDAQ	CXSE	Fri, Aug 5, 2022	37.82	38.13	37.81	37.99
1720	NASDAQ	CXSE	Thu, Aug 4, 2022	38.43	38.70	38.16	38.32
1719	NASDAQ	CXSE	Wed, Aug 3, 2022	37.28	37.82	37.20	37.77
1718	NASDAQ	CXSE	Tue, Aug 2, 2022	36.94	38.02	36.94	37.61
1717	NASDAQ	CXSE	Mon, Aug 1, 2022	37.58	37.82	37.29	37.65
1716	NASDAQ	CXSE	Fri, Jul 29, 2022	37.87	37.98	37.62	37.97
1715	NASDAQ	CXSE	Thu, Jul 28, 2022	39.28	39.41	38.58	39.22
1714	NASDAQ	CXSE	Wed, Jul 27, 2022	39.38	39.66	39.00	39.60
1713	NASDAQ	CXSE	Tue, Jul 26, 2022	39.76	39.82	39.11	39.18
1712	NASDAQ	CXSE	Mon, Jul 25, 2022	39.35	39.41	39.16	39.34
1711	NASDAQ	CXSE	Fri, Jul 22, 2022	40.04	40.04	39.23	39.35
1710	NASDAQ	CXSE	Thu, Jul 21, 2022	39.84	40.29	39.84	40.26
1709	NASDAQ	CXSE	Wed, Jul 20, 2022	40.17	40.29	39.85	40.05
1708	NASDAQ	CXSE	Tue, Jul 19, 2022	40.20	40.34	39.96	40.29
1707	NASDAQ	CXSE	Mon, Jul 18, 2022	40.26	40.64	39.93	39.95
1706	NASDAQ	CXSE	Fri, Jul 15, 2022	39.32	39.57	38.87	39.53
1705	NASDAQ	CXSE	Thu, Jul 14, 2022	40.43	40.43	39.90	40.06
1704	NASDAQ	CXSE	Wed, Jul 13, 2022	39.77	40.75	39.77	40.41
1703	NASDAQ	CXSE	Tue, Jul 12, 2022	40.31	40.56	40.12	40.30
1702	NASDAQ	CXSE	Mon, Jul 11, 2022	41.24	41.24	40.56	40.66
1701	NASDAQ	CXSE	Fri, Jul 8, 2022	42.55	42.98	42.33	42.67
1700	NASDAQ	CXSE	Thu, Jul 7, 2022	42.69	43.35	42.67	43.23
1699	NASDAQ	CXSE	Wed, Jul 6, 2022	42.44	42.51	41.82	42.18
1698	NASDAQ	CXSE	Tue, Jul 5, 2022	41.95	42.90	41.73	42.86
1697	NASDAQ	CXSE	Fri, Jul 1, 2022	42.42	42.75	42.18	42.69
1696	NASDAQ	CXSE	Thu, Jun 30, 2022	42.31	42.68	41.97	42.65
1695	NASDAQ	CXSE	Wed, Jun 29, 2022	42.30	42.47	42.12	42.41
1694	NASDAQ	CXSE	Tue, Jun 28, 2022	43.47	43.71	42.71	42.78
1693	NASDAQ	CXSE	Mon, Jun 27, 2022	43.41	43.53	42.95	43.01
1692	NASDAQ	CXSE	Fri, Jun 24, 2022	42.48	42.98	42.48	42.93
1691	NASDAQ	CXSE	Thu, Jun 23, 2022	41.64	42.08	41.34	41.83
1690	NASDAQ	CXSE	Wed, Jun 22, 2022	40.93	41.30	40.82	40.99
1689	NASDAQ	CXSE	Tue, Jun 21, 2022	41.45	41.82	41.32	41.66
1688	NASDAQ	CXSE	Fri, Jun 17, 2022	41.25	41.41	40.29	40.67
1687	NASDAQ	CXSE	Thu, Jun 16, 2022	39.96	40.04	39.51	39.85
1686	NASDAQ	CXSE	Wed, Jun 15, 2022	40.88	41.40	40.55	41.24
1685	NASDAQ	CXSE	Tue, Jun 14, 2022	39.63	40.46	39.63	40.17
1684	NASDAQ	CXSE	Mon, Jun 13, 2022	39.76	39.95	38.82	38.99
1683	NASDAQ	CXSE	Fri, Jun 10, 2022	41.14	41.41	40.56	40.76
1682	NASDAQ	CXSE	Thu, Jun 9, 2022	41.54	41.54	40.55	40.55
1681	NASDAQ	CXSE	Wed, Jun 8, 2022	41.62	42.56	41.54	42.42
1680	NASDAQ	CXSE	Tue, Jun 7, 2022	40.14	41.06	40.14	41.02
1679	NASDAQ	CXSE	Mon, Jun 6, 2022	40.46	40.78	40.09	40.14
1678	NASDAQ	CXSE	Fri, Jun 3, 2022	39.32	39.39	38.88	38.94
1677	NASDAQ	CXSE	Thu, Jun 2, 2022	38.66	39.64	38.66	39.59
1676	NASDAQ	CXSE	Wed, Jun 1, 2022	38.96	38.96	38.12	38.31
1675	NASDAQ	CXSE	Tue, May 31, 2022	39.12	39.23	38.67	38.73
1674	NASDAQ	CXSE	Fri, May 27, 2022	37.21	37.32	36.78	37.24
1673	NASDAQ	CXSE	Thu, May 26, 2022	35.89	37.16	35.89	37.01
1672	NASDAQ	CXSE	Wed, May 25, 2022	35.61	35.97	35.53	35.88
1671	NASDAQ	CXSE	Tue, May 24, 2022	36.33	36.33	35.36	35.56
1670	NASDAQ	CXSE	Mon, May 23, 2022	37.18	37.24	36.92	37.17
1669	NASDAQ	CXSE	Fri, May 20, 2022	37.69	37.87	36.70	37.15
1668	NASDAQ	CXSE	Thu, May 19, 2022	36.37	37.32	36.27	37.14
1667	NASDAQ	CXSE	Wed, May 18, 2022	36.57	36.88	35.93	36.00
1666	NASDAQ	CXSE	Tue, May 17, 2022	37.31	37.52	36.68	37.09
1665	NASDAQ	CXSE	Mon, May 16, 2022	35.77	36.12	35.64	35.82
1664	NASDAQ	CXSE	Fri, May 13, 2022	35.13	36.06	35.13	36.06
1663	NASDAQ	CXSE	Thu, May 12, 2022	34.47	35.13	34.09	34.66
1662	NASDAQ	CXSE	Wed, May 11, 2022	35.31	35.68	34.51	34.58
1661	NASDAQ	CXSE	Tue, May 10, 2022	34.85	34.85	34.00	34.40
1660	NASDAQ	CXSE	Mon, May 9, 2022	34.29	34.76	33.80	33.85
1659	NASDAQ	CXSE	Fri, May 6, 2022	35.68	35.73	35.00	35.14
1658	NASDAQ	CXSE	Thu, May 5, 2022	37.05	37.17	35.92	36.15
1657	NASDAQ	CXSE	Wed, May 4, 2022	37.19	38.18	36.98	38.11
1656	NASDAQ	CXSE	Tue, May 3, 2022	38.00	38.14	37.74	37.96
1655	NASDAQ	CXSE	Mon, May 2, 2022	37.12	37.59	36.84	37.55
1654	NASDAQ	CXSE	Fri, Apr 29, 2022	38.10	38.31	37.22	37.22
1653	NASDAQ	CXSE	Thu, Apr 28, 2022	35.73	35.82	35.12	35.77
1652	NASDAQ	CXSE	Wed, Apr 27, 2022	35.23	35.96	35.23	35.62
1651	NASDAQ	CXSE	Tue, Apr 26, 2022	34.75	34.75	34.15	34.17
1650	NASDAQ	CXSE	Mon, Apr 25, 2022	34.24	34.87	34.02	34.85
1649	NASDAQ	CXSE	Fri, Apr 22, 2022	35.96	36.56	35.64	35.71
1648	NASDAQ	CXSE	Thu, Apr 21, 2022	36.50	36.67	35.41	35.48
1647	NASDAQ	CXSE	Wed, Apr 20, 2022	37.90	37.90	37.01	37.02
1646	NASDAQ	CXSE	Tue, Apr 19, 2022	37.97	38.33	37.68	38.29
1645	NASDAQ	CXSE	Mon, Apr 18, 2022	38.60	38.85	38.28	38.68
1644	NASDAQ	CXSE	Thu, Apr 14, 2022	39.30	39.32	38.78	38.85
1643	NASDAQ	CXSE	Wed, Apr 13, 2022	38.79	39.47	38.76	39.40
1642	NASDAQ	CXSE	Tue, Apr 12, 2022	39.53	39.53	38.79	38.79
1641	NASDAQ	CXSE	Mon, Apr 11, 2022	38.86	39.24	38.65	38.77
1640	NASDAQ	CXSE	Fri, Apr 8, 2022	39.91	40.17	39.71	39.83
1639	NASDAQ	CXSE	Thu, Apr 7, 2022	40.33	40.39	39.68	39.95
1638	NASDAQ	CXSE	Wed, Apr 6, 2022	40.98	40.98	40.41	40.63
1637	NASDAQ	CXSE	Tue, Apr 5, 2022	42.52	42.52	41.44	41.48
1636	NASDAQ	CXSE	Mon, Apr 4, 2022	42.16	42.77	42.00	42.72
1635	NASDAQ	CXSE	Fri, Apr 1, 2022	41.67	42.04	41.08	41.31
1634	NASDAQ	CXSE	Thu, Mar 31, 2022	40.97	40.97	39.99	39.99
1633	NASDAQ	CXSE	Wed, Mar 30, 2022	41.58	42.27	41.53	41.58
1632	NASDAQ	CXSE	Tue, Mar 29, 2022	41.35	41.83	41.31	41.46
1631	NASDAQ	CXSE	Mon, Mar 28, 2022	40.42	40.79	40.13	40.71
1630	NASDAQ	CXSE	Fri, Mar 25, 2022	40.06	40.41	39.81	40.27
1629	NASDAQ	CXSE	Thu, Mar 24, 2022	41.65	41.70	40.99	41.57
1628	NASDAQ	CXSE	Wed, Mar 23, 2022	41.56	42.71	41.24	41.86
1627	NASDAQ	CXSE	Tue, Mar 22, 2022	41.64	42.44	41.60	42.24
1626	NASDAQ	CXSE	Mon, Mar 21, 2022	41.06	41.22	40.03	40.61
1625	NASDAQ	CXSE	Fri, Mar 18, 2022	40.27	42.63	40.12	42.22
1624	NASDAQ	CXSE	Thu, Mar 17, 2022	40.57	40.62	39.53	40.47
1623	NASDAQ	CXSE	Wed, Mar 16, 2022	39.52	42.08	38.87	42.02
1622	NASDAQ	CXSE	Tue, Mar 15, 2022	33.61	35.12	33.47	34.53
1621	NASDAQ	CXSE	Mon, Mar 14, 2022	35.44	35.95	34.55	34.67
1620	NASDAQ	CXSE	Fri, Mar 11, 2022	39.49	39.49	37.45	37.52
1619	NASDAQ	CXSE	Thu, Mar 10, 2022	39.86	39.86	38.91	39.03
1618	NASDAQ	CXSE	Wed, Mar 9, 2022	40.27	40.85	40.12	40.85
1617	NASDAQ	CXSE	Tue, Mar 8, 2022	40.25	40.57	39.57	40.06
1616	NASDAQ	CXSE	Mon, Mar 7, 2022	41.16	41.57	40.39	40.44
1615	NASDAQ	CXSE	Fri, Mar 4, 2022	42.65	42.92	41.97	42.11
1614	NASDAQ	CXSE	Thu, Mar 3, 2022	44.25	44.25	43.28	43.41
1613	NASDAQ	CXSE	Wed, Mar 2, 2022	45.00	45.00	44.15	44.61
1612	NASDAQ	CXSE	Tue, Mar 1, 2022	45.12	45.70	45.03	45.09
1611	NASDAQ	CXSE	Mon, Feb 28, 2022	44.93	45.44	44.86	45.19
1610	NASDAQ	CXSE	Fri, Feb 25, 2022	45.31	45.61	44.74	45.60
1609	NASDAQ	CXSE	Thu, Feb 24, 2022	43.54	45.10	43.54	45.08
1608	NASDAQ	CXSE	Wed, Feb 23, 2022	46.35	46.35	45.22	45.28
1607	NASDAQ	CXSE	Tue, Feb 22, 2022	45.82	45.98	45.33	45.43
1606	NASDAQ	CXSE	Fri, Feb 18, 2022	47.35	47.35	46.55	46.72
1605	NASDAQ	CXSE	Thu, Feb 17, 2022	48.13	48.57	47.71	47.81
1604	NASDAQ	CXSE	Wed, Feb 16, 2022	47.75	48.29	47.73	48.14
1603	NASDAQ	CXSE	Tue, Feb 15, 2022	47.60	48.09	47.50	48.04
1602	NASDAQ	CXSE	Mon, Feb 14, 2022	46.48	46.74	46.25	46.47
1601	NASDAQ	CXSE	Fri, Feb 11, 2022	47.64	47.85	46.65	46.67
1600	NASDAQ	CXSE	Thu, Feb 10, 2022	47.79	48.80	47.51	48.10
1599	NASDAQ	CXSE	Wed, Feb 9, 2022	48.02	48.73	47.97	48.69
1598	NASDAQ	CXSE	Tue, Feb 8, 2022	46.98	47.72	46.80	47.61
1597	NASDAQ	CXSE	Mon, Feb 7, 2022	47.54	47.71	47.31	47.45
1596	NASDAQ	CXSE	Fri, Feb 4, 2022	47.49	48.17	47.43	47.98
1595	NASDAQ	CXSE	Thu, Feb 3, 2022	47.42	48.03	47.40	47.58
1594	NASDAQ	CXSE	Wed, Feb 2, 2022	48.72	48.72	47.71	48.04
1593	NASDAQ	CXSE	Tue, Feb 1, 2022	48.22	48.52	47.84	48.44
1592	NASDAQ	CXSE	Mon, Jan 31, 2022	46.59	48.28	46.59	48.28
1591	NASDAQ	CXSE	Fri, Jan 28, 2022	45.76	45.99	45.07	45.98
1590	NASDAQ	CXSE	Thu, Jan 27, 2022	46.88	46.95	46.01	46.06
1589	NASDAQ	CXSE	Wed, Jan 26, 2022	48.47	48.47	47.41	47.51
1588	NASDAQ	CXSE	Tue, Jan 25, 2022	47.84	48.38	47.67	48.14
1587	NASDAQ	CXSE	Mon, Jan 24, 2022	48.44	48.53	47.31	48.32
1586	NASDAQ	CXSE	Fri, Jan 21, 2022	49.98	50.02	48.82	48.85
1585	NASDAQ	CXSE	Thu, Jan 20, 2022	50.74	50.97	50.07	50.07
1584	NASDAQ	CXSE	Wed, Jan 19, 2022	49.03	49.18	48.74	48.85
1583	NASDAQ	CXSE	Tue, Jan 18, 2022	48.65	49.27	48.52	48.90
1582	NASDAQ	CXSE	Fri, Jan 14, 2022	49.26	49.56	49.04	49.41
1581	NASDAQ	CXSE	Thu, Jan 13, 2022	49.76	49.82	48.84	48.85
1580	NASDAQ	CXSE	Wed, Jan 12, 2022	50.60	50.86	50.30	50.70
1579	NASDAQ	CXSE	Tue, Jan 11, 2022	48.31	49.53	48.31	49.44
1578	NASDAQ	CXSE	Mon, Jan 10, 2022	48.47	48.60	47.92	48.40
1577	NASDAQ	CXSE	Fri, Jan 7, 2022	48.16	48.61	47.92	48.30
1576	NASDAQ	CXSE	Thu, Jan 6, 2022	47.38	48.02	47.17	47.74
1575	NASDAQ	CXSE	Wed, Jan 5, 2022	47.60	48.22	47.05	47.07
1574	NASDAQ	CXSE	Tue, Jan 4, 2022	49.14	49.14	48.24	48.51
1573	NASDAQ	CXSE	Mon, Jan 3, 2022	49.74	49.87	49.15	49.80
1572	NASDAQ	CXSE	Fri, Dec 31, 2021	50.03	50.35	49.78	49.84
1571	NASDAQ	CXSE	Thu, Dec 30, 2021	48.32	50.30	48.32	50.06
1570	NASDAQ	CXSE	Wed, Dec 29, 2021	48.56	48.64	47.91	48.22
1569	NASDAQ	CXSE	Tue, Dec 28, 2021	49.29	49.29	48.89	48.96
1568	NASDAQ	CXSE	Mon, Dec 27, 2021	49.30	49.86	49.19	49.44
1567	NASDAQ	CXSE	Thu, Dec 23, 2021	49.43	49.99	49.27	49.88
1566	NASDAQ	CXSE	Wed, Dec 22, 2021	49.34	49.68	49.14	49.60
1565	NASDAQ	CXSE	Tue, Dec 21, 2021	48.71	49.79	48.71	49.75
1564	NASDAQ	CXSE	Mon, Dec 20, 2021	48.58	48.58	47.94	48.16
1563	NASDAQ	CXSE	Fri, Dec 17, 2021	49.17	49.86	49.02	49.70
1562	NASDAQ	CXSE	Thu, Dec 16, 2021	50.83	51.16	50.21	50.32
1561	NASDAQ	CXSE	Wed, Dec 15, 2021	50.50	50.50	49.39	50.11
1560	NASDAQ	CXSE	Tue, Dec 14, 2021	50.94	51.58	50.80	51.49
1559	NASDAQ	CXSE	Mon, Dec 13, 2021	52.29	52.29	51.37	51.67
1558	NASDAQ	CXSE	Fri, Dec 10, 2021	52.49	52.59	52.24	52.46
1557	NASDAQ	CXSE	Thu, Dec 9, 2021	52.56	52.93	52.24	52.39
1556	NASDAQ	CXSE	Wed, Dec 8, 2021	52.02	52.77	51.90	52.46
1555	NASDAQ	CXSE	Tue, Dec 7, 2021	51.93	51.93	51.60	51.67
1554	NASDAQ	CXSE	Mon, Dec 6, 2021	50.04	50.96	49.72	50.93
1553	NASDAQ	CXSE	Fri, Dec 3, 2021	51.52	51.62	50.02	50.18
1552	NASDAQ	CXSE	Thu, Dec 2, 2021	52.09	52.37	51.17	51.60
1551	NASDAQ	CXSE	Wed, Dec 1, 2021	52.76	52.97	51.80	51.80
1550	NASDAQ	CXSE	Tue, Nov 30, 2021	52.70	53.02	52.06	52.49
1549	NASDAQ	CXSE	Mon, Nov 29, 2021	52.98	53.00	52.44	52.64
1548	NASDAQ	CXSE	Fri, Nov 26, 2021	53.01	53.11	52.42	52.87
1547	NASDAQ	CXSE	Wed, Nov 24, 2021	53.61	54.06	53.42	54.06
1546	NASDAQ	CXSE	Tue, Nov 23, 2021	54.24	54.49	53.70	53.86
1545	NASDAQ	CXSE	Mon, Nov 22, 2021	54.81	55.00	54.15	54.47
1544	NASDAQ	CXSE	Fri, Nov 19, 2021	54.87	55.22	54.74	54.81
1543	NASDAQ	CXSE	Thu, Nov 18, 2021	55.01	55.04	54.41	54.56
1542	NASDAQ	CXSE	Wed, Nov 17, 2021	57.00	57.15	56.01	56.24
1541	NASDAQ	CXSE	Tue, Nov 16, 2021	56.56	56.80	56.32	56.78
1540	NASDAQ	CXSE	Mon, Nov 15, 2021	56.60	56.69	56.06	56.13
1539	NASDAQ	CXSE	Fri, Nov 12, 2021	56.37	56.72	56.26	56.71
1538	NASDAQ	CXSE	Thu, Nov 11, 2021	55.89	56.64	55.89	56.62
1537	NASDAQ	CXSE	Wed, Nov 10, 2021	54.70	55.36	54.52	54.78
1536	NASDAQ	CXSE	Tue, Nov 9, 2021	54.69	54.98	54.27	54.44
1535	NASDAQ	CXSE	Mon, Nov 8, 2021	54.50	54.73	54.46	54.64
1534	NASDAQ	CXSE	Fri, Nov 5, 2021	54.94	54.94	54.11	54.23
1533	NASDAQ	CXSE	Thu, Nov 4, 2021	55.59	55.79	54.99	55.14
1532	NASDAQ	CXSE	Wed, Nov 3, 2021	54.88	55.26	54.65	55.26
1531	NASDAQ	CXSE	Tue, Nov 2, 2021	55.19	55.19	54.67	54.77
1530	NASDAQ	CXSE	Mon, Nov 1, 2021	55.12	56.15	55.12	56.03
1529	NASDAQ	CXSE	Fri, Oct 29, 2021	55.92	55.92	55.20	55.48
1528	NASDAQ	CXSE	Thu, Oct 28, 2021	55.57	56.15	55.26	56.14
1527	NASDAQ	CXSE	Wed, Oct 27, 2021	55.89	56.58	55.71	56.02
1526	NASDAQ	CXSE	Tue, Oct 26, 2021	57.27	57.34	56.25	56.38
1525	NASDAQ	CXSE	Mon, Oct 25, 2021	57.52	57.73	57.10	57.65
1524	NASDAQ	CXSE	Fri, Oct 22, 2021	57.53	57.98	56.99	57.17
1523	NASDAQ	CXSE	Thu, Oct 21, 2021	56.94	57.26	56.93	57.15
1522	NASDAQ	CXSE	Wed, Oct 20, 2021	57.58	57.60	57.01	57.13
1521	NASDAQ	CXSE	Tue, Oct 19, 2021	56.50	57.31	56.35	57.24
1520	NASDAQ	CXSE	Mon, Oct 18, 2021	55.38	56.01	55.36	55.88
1519	NASDAQ	CXSE	Fri, Oct 15, 2021	55.33	55.77	55.15	55.30
1518	NASDAQ	CXSE	Thu, Oct 14, 2021	55.04	55.17	54.59	54.88
1517	NASDAQ	CXSE	Wed, Oct 13, 2021	54.99	55.52	54.96	55.38
1516	NASDAQ	CXSE	Tue, Oct 12, 2021	54.61	54.75	54.10	54.10
1515	NASDAQ	CXSE	Mon, Oct 11, 2021	55.33	55.42	54.52	54.60
1514	NASDAQ	CXSE	Fri, Oct 8, 2021	54.57	54.93	54.44	54.80
1513	NASDAQ	CXSE	Thu, Oct 7, 2021	53.43	54.41	53.22	54.24
1512	NASDAQ	CXSE	Wed, Oct 6, 2021	51.06	51.99	51.04	51.92
1511	NASDAQ	CXSE	Tue, Oct 5, 2021	51.59	52.30	51.59	52.04
1510	NASDAQ	CXSE	Mon, Oct 4, 2021	52.07	52.13	51.25	51.48
1509	NASDAQ	CXSE	Fri, Oct 1, 2021	53.33	53.45	52.48	52.88
1508	NASDAQ	CXSE	Thu, Sep 30, 2021	53.17	53.70	53.17	53.44
1507	NASDAQ	CXSE	Wed, Sep 29, 2021	52.88	53.20	52.36	52.43
1506	NASDAQ	CXSE	Tue, Sep 28, 2021	53.50	53.67	52.70	52.89
1505	NASDAQ	CXSE	Mon, Sep 27, 2021	52.77	53.55	52.39	53.50
1504	NASDAQ	CXSE	Fri, Sep 24, 2021	52.49	52.74	52.31	52.51
1503	NASDAQ	CXSE	Thu, Sep 23, 2021	53.19	53.44	53.04	53.38
1502	NASDAQ	CXSE	Wed, Sep 22, 2021	53.17	54.11	53.17	53.60
1501	NASDAQ	CXSE	Tue, Sep 21, 2021	52.26	52.60	52.21	52.45
1500	NASDAQ	CXSE	Mon, Sep 20, 2021	52.28	52.62	51.30	51.73
1499	NASDAQ	CXSE	Fri, Sep 17, 2021	54.10	54.37	53.79	54.08
1498	NASDAQ	CXSE	Thu, Sep 16, 2021	53.22	53.62	53.09	53.50
1497	NASDAQ	CXSE	Wed, Sep 15, 2021	54.26	54.44	53.70	54.34
1496	NASDAQ	CXSE	Tue, Sep 14, 2021	55.54	55.63	55.01	55.05
1495	NASDAQ	CXSE	Mon, Sep 13, 2021	56.07	56.32	55.60	56.01
1494	NASDAQ	CXSE	Fri, Sep 10, 2021	57.28	57.44	56.43	56.46
1493	NASDAQ	CXSE	Thu, Sep 9, 2021	56.32	56.96	56.11	56.69
1492	NASDAQ	CXSE	Wed, Sep 8, 2021	58.06	58.06	57.20	57.35
1491	NASDAQ	CXSE	Tue, Sep 7, 2021	57.89	58.58	57.89	58.43
1490	NASDAQ	CXSE	Fri, Sep 3, 2021	56.56	56.95	56.42	56.74
1489	NASDAQ	CXSE	Thu, Sep 2, 2021	57.27	57.31	56.81	56.81
1488	NASDAQ	CXSE	Wed, Sep 1, 2021	56.68	57.77	56.68	57.55
1487	NASDAQ	CXSE	Tue, Aug 31, 2021	55.90	56.22	55.65	56.11
1486	NASDAQ	CXSE	Mon, Aug 30, 2021	54.90	55.26	54.40	55.12
1485	NASDAQ	CXSE	Fri, Aug 27, 2021	55.23	55.23	54.80	54.97
1484	NASDAQ	CXSE	Thu, Aug 26, 2021	55.25	55.43	54.94	54.99
1483	NASDAQ	CXSE	Wed, Aug 25, 2021	55.90	56.00	55.53	55.97
1482	NASDAQ	CXSE	Tue, Aug 24, 2021	55.35	56.42	55.35	56.40
1481	NASDAQ	CXSE	Mon, Aug 23, 2021	53.22	53.90	53.06	53.85
1480	NASDAQ	CXSE	Fri, Aug 20, 2021	52.36	53.16	52.21	52.59
1479	NASDAQ	CXSE	Thu, Aug 19, 2021	53.25	53.55	52.94	53.20
1478	NASDAQ	CXSE	Wed, Aug 18, 2021	54.50	54.85	54.30	54.45
1477	NASDAQ	CXSE	Tue, Aug 17, 2021	53.91	54.51	53.73	53.95
1476	NASDAQ	CXSE	Mon, Aug 16, 2021	55.98	55.98	55.50	55.68
1475	NASDAQ	CXSE	Fri, Aug 13, 2021	57.16	57.16	56.62	56.91
1474	NASDAQ	CXSE	Thu, Aug 12, 2021	57.61	57.61	57.09	57.18
1473	NASDAQ	CXSE	Wed, Aug 11, 2021	58.80	58.80	58.05	58.27
1472	NASDAQ	CXSE	Tue, Aug 10, 2021	58.83	58.90	58.26	58.47
1471	NASDAQ	CXSE	Mon, Aug 9, 2021	57.63	58.29	57.53	58.11
1470	NASDAQ	CXSE	Fri, Aug 6, 2021	57.56	57.58	56.76	56.92
1469	NASDAQ	CXSE	Thu, Aug 5, 2021	57.84	58.32	57.75	58.01
1468	NASDAQ	CXSE	Wed, Aug 4, 2021	58.41	58.97	58.41	58.61
1467	NASDAQ	CXSE	Tue, Aug 3, 2021	57.77	57.77	57.23	57.60
1466	NASDAQ	CXSE	Mon, Aug 2, 2021	57.99	58.50	57.88	58.18
1465	NASDAQ	CXSE	Fri, Jul 30, 2021	56.81	57.74	56.68	57.59
1464	NASDAQ	CXSE	Thu, Jul 29, 2021	58.68	58.68	57.43	57.89
1463	NASDAQ	CXSE	Wed, Jul 28, 2021	55.98	58.12	55.98	57.97
1462	NASDAQ	CXSE	Tue, Jul 27, 2021	53.48	54.05	52.65	54.05
1461	NASDAQ	CXSE	Mon, Jul 26, 2021	57.34	57.80	56.55	56.65
1460	NASDAQ	CXSE	Fri, Jul 23, 2021	61.08	61.08	60.04	60.41
1459	NASDAQ	CXSE	Thu, Jul 22, 2021	62.91	63.02	62.57	62.79
1458	NASDAQ	CXSE	Wed, Jul 21, 2021	62.18	63.00	62.18	63.00
1457	NASDAQ	CXSE	Tue, Jul 20, 2021	61.92	62.43	61.66	62.32
1456	NASDAQ	CXSE	Mon, Jul 19, 2021	62.03	62.20	61.67	62.18
1455	NASDAQ	CXSE	Fri, Jul 16, 2021	63.81	63.81	62.94	62.97
1454	NASDAQ	CXSE	Thu, Jul 15, 2021	63.96	64.43	63.82	64.05
1453	NASDAQ	CXSE	Wed, Jul 14, 2021	63.92	64.09	63.35	63.46
1452	NASDAQ	CXSE	Tue, Jul 13, 2021	63.39	64.15	63.39	63.61
1451	NASDAQ	CXSE	Mon, Jul 12, 2021	63.25	63.33	62.85	63.02
1450	NASDAQ	CXSE	Fri, Jul 9, 2021	62.51	63.35	62.48	63.22
1449	NASDAQ	CXSE	Thu, Jul 8, 2021	61.34	61.82	61.12	61.65
1448	NASDAQ	CXSE	Wed, Jul 7, 2021	64.22	64.27	63.30	63.34
1447	NASDAQ	CXSE	Tue, Jul 6, 2021	63.92	63.95	63.21	63.38
1446	NASDAQ	CXSE	Fri, Jul 2, 2021	65.68	65.80	65.34	65.71
1445	NASDAQ	CXSE	Thu, Jul 1, 2021	67.46	67.46	66.39	66.66
1444	NASDAQ	CXSE	Wed, Jun 30, 2021	67.40	67.57	67.26	67.39
1443	NASDAQ	CXSE	Tue, Jun 29, 2021	67.41	68.00	67.14	68.00
1442	NASDAQ	CXSE	Mon, Jun 28, 2021	67.64	68.04	67.64	67.95
1441	NASDAQ	CXSE	Fri, Jun 25, 2021	67.06	67.29	66.73	67.29
1440	NASDAQ	CXSE	Thu, Jun 24, 2021	65.82	66.25	65.78	66.04
1439	NASDAQ	CXSE	Wed, Jun 23, 2021	65.50	66.02	65.50	65.65
1438	NASDAQ	CXSE	Tue, Jun 22, 2021	64.51	64.75	64.45	64.68
1437	NASDAQ	CXSE	Mon, Jun 21, 2021	64.80	65.00	64.37	65.00
1436	NASDAQ	CXSE	Fri, Jun 18, 2021	64.99	65.17	64.76	64.92
1435	NASDAQ	CXSE	Thu, Jun 17, 2021	64.19	64.97	64.19	64.89
1434	NASDAQ	CXSE	Wed, Jun 16, 2021	64.24	64.43	63.36	63.73
1433	NASDAQ	CXSE	Tue, Jun 15, 2021	65.71	65.71	65.05	65.05
1432	NASDAQ	CXSE	Mon, Jun 14, 2021	65.86	66.26	65.76	66.20
1431	NASDAQ	CXSE	Fri, Jun 11, 2021	66.04	66.04	65.68	65.87
1430	NASDAQ	CXSE	Thu, Jun 10, 2021	65.67	66.18	65.67	66.15
1429	NASDAQ	CXSE	Wed, Jun 9, 2021	65.60	66.02	65.39	65.41
1428	NASDAQ	CXSE	Tue, Jun 8, 2021	65.76	65.80	65.19	65.43
1427	NASDAQ	CXSE	Mon, Jun 7, 2021	65.94	65.94	65.42	65.86
1426	NASDAQ	CXSE	Fri, Jun 4, 2021	66.20	66.62	66.20	66.50
1425	NASDAQ	CXSE	Thu, Jun 3, 2021	66.19	66.22	65.70	65.77
1424	NASDAQ	CXSE	Wed, Jun 2, 2021	67.55	67.55	67.10	67.39
1423	NASDAQ	CXSE	Tue, Jun 1, 2021	67.73	67.93	67.27	67.79
1422	NASDAQ	CXSE	Fri, May 28, 2021	65.35	65.99	65.35	65.84
1421	NASDAQ	CXSE	Thu, May 27, 2021	66.06	66.06	65.56	65.85
1420	NASDAQ	CXSE	Wed, May 26, 2021	65.84	66.00	65.71	65.95
1419	NASDAQ	CXSE	Tue, May 25, 2021	65.47	65.81	65.39	65.61
1418	NASDAQ	CXSE	Mon, May 24, 2021	63.90	64.26	63.77	64.03
1417	NASDAQ	CXSE	Fri, May 21, 2021	64.28	64.32	63.65	63.65
1416	NASDAQ	CXSE	Thu, May 20, 2021	64.31	64.85	64.31	64.75
1415	NASDAQ	CXSE	Wed, May 19, 2021	63.00	64.00	62.64	63.95
1414	NASDAQ	CXSE	Tue, May 18, 2021	63.70	64.14	63.44	63.65
1413	NASDAQ	CXSE	Mon, May 17, 2021	62.80	63.38	62.80	63.21
1412	NASDAQ	CXSE	Fri, May 14, 2021	61.63	62.61	61.55	62.48
1411	NASDAQ	CXSE	Thu, May 13, 2021	61.99	62.03	60.53	60.75
1410	NASDAQ	CXSE	Wed, May 12, 2021	62.32	62.67	61.69	61.82
1409	NASDAQ	CXSE	Tue, May 11, 2021	61.14	62.75	61.05	62.56
1408	NASDAQ	CXSE	Mon, May 10, 2021	63.30	63.43	62.13	62.18
1407	NASDAQ	CXSE	Fri, May 7, 2021	64.50	64.79	64.18	64.37
1406	NASDAQ	CXSE	Thu, May 6, 2021	64.66	64.93	64.33	64.67
1405	NASDAQ	CXSE	Wed, May 5, 2021	65.11	65.39	64.83	64.91
1404	NASDAQ	CXSE	Tue, May 4, 2021	65.56	65.77	64.64	65.05
1403	NASDAQ	CXSE	Mon, May 3, 2021	66.24	66.51	65.81	65.85
1402	NASDAQ	CXSE	Fri, Apr 30, 2021	66.29	66.76	66.10	66.28
1401	NASDAQ	CXSE	Thu, Apr 29, 2021	67.82	67.82	66.50	66.96
1400	NASDAQ	CXSE	Wed, Apr 28, 2021	67.26	67.89	67.11	67.53
1399	NASDAQ	CXSE	Tue, Apr 27, 2021	66.65	66.86	66.48	66.64
1398	NASDAQ	CXSE	Mon, Apr 26, 2021	66.02	66.42	65.89	66.36
1397	NASDAQ	CXSE	Fri, Apr 23, 2021	66.84	67.28	66.81	67.21
1396	NASDAQ	CXSE	Thu, Apr 22, 2021	65.63	66.24	65.51	65.86
1395	NASDAQ	CXSE	Wed, Apr 21, 2021	64.70	65.41	64.50	65.35
1394	NASDAQ	CXSE	Tue, Apr 20, 2021	65.38	65.57	64.53	64.96
1393	NASDAQ	CXSE	Mon, Apr 19, 2021	65.11	65.50	65.00	65.26
1392	NASDAQ	CXSE	Fri, Apr 16, 2021	64.91	65.12	64.73	64.99
1391	NASDAQ	CXSE	Thu, Apr 15, 2021	64.98	65.00	64.64	64.70
1390	NASDAQ	CXSE	Wed, Apr 14, 2021	65.00	65.17	64.43	64.52
1389	NASDAQ	CXSE	Tue, Apr 13, 2021	63.97	64.67	63.81	64.55
1388	NASDAQ	CXSE	Mon, Apr 12, 2021	64.22	64.29	63.91	64.21
1387	NASDAQ	CXSE	Fri, Apr 9, 2021	64.95	64.95	64.67	64.88
1386	NASDAQ	CXSE	Thu, Apr 8, 2021	66.11	66.36	66.01	66.04
1385	NASDAQ	CXSE	Wed, Apr 7, 2021	65.66	65.66	64.87	65.20
1384	NASDAQ	CXSE	Tue, Apr 6, 2021	66.44	67.46	66.33	67.17
1383	NASDAQ	CXSE	Mon, Apr 5, 2021	66.89	67.00	66.40	66.62
1382	NASDAQ	CXSE	Thu, Apr 1, 2021	67.19	67.19	66.33	66.52
1381	NASDAQ	CXSE	Wed, Mar 31, 2021	64.74	65.29	64.70	65.19
1380	NASDAQ	CXSE	Tue, Mar 30, 2021	64.20	65.05	64.00	64.83
1379	NASDAQ	CXSE	Mon, Mar 29, 2021	63.79	64.01	63.43	63.78
1378	NASDAQ	CXSE	Fri, Mar 26, 2021	63.50	64.75	62.58	64.64
1377	NASDAQ	CXSE	Thu, Mar 25, 2021	62.80	63.58	62.67	62.89
1376	NASDAQ	CXSE	Wed, Mar 24, 2021	65.04	65.04	63.02	63.04
1375	NASDAQ	CXSE	Tue, Mar 23, 2021	66.25	66.40	65.84	65.88
1374	NASDAQ	CXSE	Mon, Mar 22, 2021	67.34	67.50	66.91	67.31
1373	NASDAQ	CXSE	Fri, Mar 19, 2021	66.86	67.61	66.63	67.57
1372	NASDAQ	CXSE	Thu, Mar 18, 2021	67.94	67.94	67.14	67.20
1371	NASDAQ	CXSE	Wed, Mar 17, 2021	67.18	68.34	66.79	68.02
1370	NASDAQ	CXSE	Tue, Mar 16, 2021	67.77	68.40	67.56	67.93
1369	NASDAQ	CXSE	Mon, Mar 15, 2021	66.88	67.38	66.59	67.32
1368	NASDAQ	CXSE	Fri, Mar 12, 2021	67.64	68.14	67.27	68.14
1367	NASDAQ	CXSE	Thu, Mar 11, 2021	69.45	70.15	68.88	70.13
1366	NASDAQ	CXSE	Wed, Mar 10, 2021	68.59	68.60	66.64	66.91
1365	NASDAQ	CXSE	Tue, Mar 9, 2021	66.32	68.10	66.00	67.91
1364	NASDAQ	CXSE	Mon, Mar 8, 2021	66.24	66.27	64.76	64.85
1363	NASDAQ	CXSE	Fri, Mar 5, 2021	69.20	69.20	67.02	68.85
1362	NASDAQ	CXSE	Thu, Mar 4, 2021	69.97	70.29	67.90	68.53
1361	NASDAQ	CXSE	Wed, Mar 3, 2021	72.70	72.80	70.94	71.13
1360	NASDAQ	CXSE	Tue, Mar 2, 2021	72.91	72.91	72.01	72.04
1359	NASDAQ	CXSE	Mon, Mar 1, 2021	72.75	73.65	72.47	73.55
1358	NASDAQ	CXSE	Fri, Feb 26, 2021	71.26	71.50	70.29	71.02
1357	NASDAQ	CXSE	Thu, Feb 25, 2021	73.17	73.48	71.47	71.68
1356	NASDAQ	CXSE	Wed, Feb 24, 2021	72.84	73.41	72.00	73.37
1355	NASDAQ	CXSE	Tue, Feb 23, 2021	73.75	75.18	72.31	74.89
1354	NASDAQ	CXSE	Mon, Feb 22, 2021	76.00	76.30	75.08	75.15
1353	NASDAQ	CXSE	Fri, Feb 19, 2021	79.33	79.48	78.87	79.17
1352	NASDAQ	CXSE	Thu, Feb 18, 2021	78.47	78.48	77.50	78.46
1351	NASDAQ	CXSE	Wed, Feb 17, 2021	81.09	81.26	80.26	80.87
1350	NASDAQ	CXSE	Tue, Feb 16, 2021	81.00	81.11	80.45	80.65
1349	NASDAQ	CXSE	Fri, Feb 12, 2021	80.17	80.79	79.75	80.47
1348	NASDAQ	CXSE	Thu, Feb 11, 2021	80.41	80.78	80.00	80.38
1347	NASDAQ	CXSE	Wed, Feb 10, 2021	79.61	79.93	78.50	79.32
1346	NASDAQ	CXSE	Tue, Feb 9, 2021	77.18	78.33	77.00	78.28
1345	NASDAQ	CXSE	Mon, Feb 8, 2021	76.43	76.66	76.30	76.53
1344	NASDAQ	CXSE	Fri, Feb 5, 2021	75.88	76.21	75.39	76.19
1343	NASDAQ	CXSE	Thu, Feb 4, 2021	75.66	75.68	75.00	75.50
1342	NASDAQ	CXSE	Wed, Feb 3, 2021	75.53	75.71	75.20	75.33
1341	NASDAQ	CXSE	Tue, Feb 2, 2021	74.64	74.98	74.25	74.89
1340	NASDAQ	CXSE	Mon, Feb 1, 2021	73.20	73.66	72.80	73.62
1339	NASDAQ	CXSE	Fri, Jan 29, 2021	72.05	72.21	71.00	71.38
1338	NASDAQ	CXSE	Thu, Jan 28, 2021	72.28	72.98	71.56	72.65
1337	NASDAQ	CXSE	Wed, Jan 27, 2021	73.58	73.92	73.02	73.02
1336	NASDAQ	CXSE	Tue, Jan 26, 2021	75.61	75.66	74.92	75.46
1335	NASDAQ	CXSE	Mon, Jan 25, 2021	77.08	77.21	75.73	76.69
1334	NASDAQ	CXSE	Fri, Jan 22, 2021	74.00	74.96	74.00	74.79
1333	NASDAQ	CXSE	Thu, Jan 21, 2021	74.11	74.32	73.56	74.23
1332	NASDAQ	CXSE	Wed, Jan 20, 2021	73.96	74.18	73.63	74.06
1331	NASDAQ	CXSE	Tue, Jan 19, 2021	71.82	72.00	71.51	72.00
1330	NASDAQ	CXSE	Fri, Jan 15, 2021	69.94	70.04	69.27	69.48
1329	NASDAQ	CXSE	Thu, Jan 14, 2021	70.52	70.52	69.90	69.96
1328	NASDAQ	CXSE	Wed, Jan 13, 2021	69.53	69.99	69.23	69.77
1327	NASDAQ	CXSE	Tue, Jan 12, 2021	69.70	69.97	69.37	69.70
1326	NASDAQ	CXSE	Mon, Jan 11, 2021	69.08	69.28	68.56	68.64
1325	NASDAQ	CXSE	Fri, Jan 8, 2021	68.94	70.16	68.50	70.16
1324	NASDAQ	CXSE	Thu, Jan 7, 2021	68.09	68.32	67.51	68.31
1323	NASDAQ	CXSE	Wed, Jan 6, 2021	68.38	68.63	67.20	67.26
1322	NASDAQ	CXSE	Tue, Jan 5, 2021	67.12	68.60	67.00	68.59
1321	NASDAQ	CXSE	Mon, Jan 4, 2021	66.96	67.24	66.02	66.40
1320	NASDAQ	CXSE	Thu, Dec 31, 2020	66.23	66.26	65.32	65.77
1319	NASDAQ	CXSE	Wed, Dec 30, 2020	65.07	65.70	65.02	65.51
1318	NASDAQ	CXSE	Tue, Dec 29, 2020	63.05	63.75	63.05	63.64
1317	NASDAQ	CXSE	Mon, Dec 28, 2020	62.81	62.91	62.37	62.48
1316	NASDAQ	CXSE	Thu, Dec 24, 2020	63.15	63.45	62.52	62.76
1315	NASDAQ	CXSE	Wed, Dec 23, 2020	64.17	64.17	63.74	63.98
1314	NASDAQ	CXSE	Tue, Dec 22, 2020	63.77	63.77	63.20	63.31
1313	NASDAQ	CXSE	Mon, Dec 21, 2020	63.35	63.99	63.35	63.74
1312	NASDAQ	CXSE	Fri, Dec 18, 2020	63.84	64.00	63.67	63.94
1311	NASDAQ	CXSE	Thu, Dec 17, 2020	63.73	63.95	63.58	63.92
1310	NASDAQ	CXSE	Wed, Dec 16, 2020	62.94	63.14	62.82	63.05
1309	NASDAQ	CXSE	Tue, Dec 15, 2020	62.14	62.47	61.92	62.47
1308	NASDAQ	CXSE	Mon, Dec 14, 2020	62.07	62.09	61.76	61.76
1307	NASDAQ	CXSE	Fri, Dec 11, 2020	62.01	62.33	61.90	61.91
1306	NASDAQ	CXSE	Thu, Dec 10, 2020	61.80	62.70	61.73	62.67
1305	NASDAQ	CXSE	Wed, Dec 9, 2020	62.56	62.56	61.43	61.71
1304	NASDAQ	CXSE	Tue, Dec 8, 2020	62.84	62.84	62.32	62.76
1303	NASDAQ	CXSE	Mon, Dec 7, 2020	62.36	62.80	62.35	62.52
1302	NASDAQ	CXSE	Fri, Dec 4, 2020	62.84	62.98	62.50	62.55
1301	NASDAQ	CXSE	Thu, Dec 3, 2020	62.27	62.78	62.21	62.47
1300	NASDAQ	CXSE	Wed, Dec 2, 2020	61.49	61.86	61.23	61.80
1299	NASDAQ	CXSE	Tue, Dec 1, 2020	62.66	62.66	62.13	62.24
1298	NASDAQ	CXSE	Mon, Nov 30, 2020	62.68	62.68	61.68	61.72
1297	NASDAQ	CXSE	Fri, Nov 27, 2020	62.95	63.36	62.84	63.25
1296	NASDAQ	CXSE	Wed, Nov 25, 2020	62.13	62.30	61.95	62.30
1295	NASDAQ	CXSE	Tue, Nov 24, 2020	63.19	63.19	62.62	63.11
1294	NASDAQ	CXSE	Mon, Nov 23, 2020	63.34	63.43	62.65	62.81
1293	NASDAQ	CXSE	Fri, Nov 20, 2020	62.80	63.30	62.65	63.16
1292	NASDAQ	CXSE	Thu, Nov 19, 2020	61.69	62.38	61.65	62.26
1291	NASDAQ	CXSE	Wed, Nov 18, 2020	62.18	62.18	61.59	61.75
1290	NASDAQ	CXSE	Tue, Nov 17, 2020	62.19	62.51	61.91	62.26
1289	NASDAQ	CXSE	Mon, Nov 16, 2020	62.87	62.91	62.48	62.63
1288	NASDAQ	CXSE	Fri, Nov 13, 2020	62.38	62.69	61.80	62.40
1287	NASDAQ	CXSE	Thu, Nov 12, 2020	61.74	62.35	61.20	61.33
1286	NASDAQ	CXSE	Wed, Nov 11, 2020	60.17	61.07	59.85	60.84
1285	NASDAQ	CXSE	Tue, Nov 10, 2020	62.13	62.20	60.75	61.14
1284	NASDAQ	CXSE	Mon, Nov 9, 2020	65.56	65.74	63.25	63.41
1283	NASDAQ	CXSE	Fri, Nov 6, 2020	63.52	63.89	63.16	63.68
1282	NASDAQ	CXSE	Thu, Nov 5, 2020	64.25	64.25	63.26	63.92
1281	NASDAQ	CXSE	Wed, Nov 4, 2020	61.64	62.94	61.48	62.76
1280	NASDAQ	CXSE	Tue, Nov 3, 2020	59.97	60.18	59.32	59.98
1279	NASDAQ	CXSE	Mon, Nov 2, 2020	60.49	60.49	59.88	60.40
1278	NASDAQ	CXSE	Fri, Oct 30, 2020	59.95	60.02	59.36	59.57
1277	NASDAQ	CXSE	Thu, Oct 29, 2020	60.46	60.77	60.06	60.58
1276	NASDAQ	CXSE	Wed, Oct 28, 2020	59.44	59.55	58.95	59.14
1275	NASDAQ	CXSE	Tue, Oct 27, 2020	59.37	60.18	59.22	60.01
1274	NASDAQ	CXSE	Mon, Oct 26, 2020	58.93	59.31	58.34	59.01
1273	NASDAQ	CXSE	Fri, Oct 23, 2020	59.32	59.35	58.79	59.32
1272	NASDAQ	CXSE	Thu, Oct 22, 2020	60.31	60.75	59.32	59.55
1271	NASDAQ	CXSE	Wed, Oct 21, 2020	60.02	60.29	59.85	59.85
1270	NASDAQ	CXSE	Tue, Oct 20, 2020	59.41	59.95	59.41	59.74
1269	NASDAQ	CXSE	Mon, Oct 19, 2020	59.15	59.42	58.76	58.78
1268	NASDAQ	CXSE	Fri, Oct 16, 2020	59.23	59.58	59.09	59.34
1267	NASDAQ	CXSE	Thu, Oct 15, 2020	58.51	58.92	58.26	58.92
1266	NASDAQ	CXSE	Wed, Oct 14, 2020	59.99	60.03	59.41	59.49
1265	NASDAQ	CXSE	Tue, Oct 13, 2020	59.90	60.13	59.58	60.06
1264	NASDAQ	CXSE	Mon, Oct 12, 2020	59.59	59.99	59.44	59.94
1263	NASDAQ	CXSE	Fri, Oct 9, 2020	58.07	58.78	58.07	58.73
1262	NASDAQ	CXSE	Thu, Oct 8, 2020	57.87	58.06	57.69	58.02
1261	NASDAQ	CXSE	Wed, Oct 7, 2020	57.74	57.87	57.39	57.70
1260	NASDAQ	CXSE	Tue, Oct 6, 2020	57.03	57.53	56.90	57.11
1259	NASDAQ	CXSE	Mon, Oct 5, 2020	56.20	56.55	56.20	56.52
1258	NASDAQ	CXSE	Fri, Oct 2, 2020	55.86	56.58	55.74	56.01
1257	NASDAQ	CXSE	Thu, Oct 1, 2020	56.78	56.84	56.43	56.75
1256	NASDAQ	CXSE	Wed, Sep 30, 2020	55.54	56.22	55.54	56.19
1255	NASDAQ	CXSE	Tue, Sep 29, 2020	54.75	54.99	54.75	54.91
1254	NASDAQ	CXSE	Mon, Sep 28, 2020	54.63	54.76	54.43	54.61
1253	NASDAQ	CXSE	Fri, Sep 25, 2020	53.56	54.05	53.32	54.04
1252	NASDAQ	CXSE	Thu, Sep 24, 2020	53.86	54.38	53.74	54.21
1251	NASDAQ	CXSE	Wed, Sep 23, 2020	55.25	55.37	54.72	54.74
1250	NASDAQ	CXSE	Tue, Sep 22, 2020	54.96	55.10	54.59	55.03
1249	NASDAQ	CXSE	Mon, Sep 21, 2020	54.79	55.29	54.51	55.27
1248	NASDAQ	CXSE	Fri, Sep 18, 2020	55.91	55.91	55.59	55.72
1247	NASDAQ	CXSE	Thu, Sep 17, 2020	55.42	55.84	55.29	55.76
1246	NASDAQ	CXSE	Wed, Sep 16, 2020	56.44	56.50	56.04	56.08
1245	NASDAQ	CXSE	Tue, Sep 15, 2020	56.47	56.47	56.14	56.22
1244	NASDAQ	CXSE	Mon, Sep 14, 2020	55.35	55.57	55.23	55.47
1243	NASDAQ	CXSE	Fri, Sep 11, 2020	54.87	55.03	54.31	54.61
1242	NASDAQ	CXSE	Thu, Sep 10, 2020	54.59	54.70	53.61	53.61
1241	NASDAQ	CXSE	Wed, Sep 9, 2020	54.36	54.82	54.16	54.68
1240	NASDAQ	CXSE	Tue, Sep 8, 2020	54.20	54.70	53.97	54.17
1239	NASDAQ	CXSE	Fri, Sep 4, 2020	56.48	56.66	55.15	56.49
1238	NASDAQ	CXSE	Thu, Sep 3, 2020	57.48	57.48	56.25	56.51
1237	NASDAQ	CXSE	Wed, Sep 2, 2020	58.93	58.94	58.08	58.58
1236	NASDAQ	CXSE	Tue, Sep 1, 2020	57.70	58.49	57.70	58.47
1235	NASDAQ	CXSE	Mon, Aug 31, 2020	57.16	57.16	56.71	56.94
1234	NASDAQ	CXSE	Fri, Aug 28, 2020	57.58	57.94	57.43	57.94
1233	NASDAQ	CXSE	Thu, Aug 27, 2020	57.61	57.61	56.95	57.13
1232	NASDAQ	CXSE	Wed, Aug 26, 2020	56.90	57.09	56.66	57.04
1231	NASDAQ	CXSE	Tue, Aug 25, 2020	56.05	56.87	55.93	56.87
1230	NASDAQ	CXSE	Mon, Aug 24, 2020	56.04	56.08	55.69	55.94
1229	NASDAQ	CXSE	Fri, Aug 21, 2020	54.36	54.99	54.35	54.94
1228	NASDAQ	CXSE	Thu, Aug 20, 2020	53.77	54.28	53.70	54.27
1227	NASDAQ	CXSE	Wed, Aug 19, 2020	54.31	54.35	53.83	53.99
1226	NASDAQ	CXSE	Tue, Aug 18, 2020	54.61	54.82	54.42	54.64
1225	NASDAQ	CXSE	Mon, Aug 17, 2020	53.67	54.38	53.67	54.38
1224	NASDAQ	CXSE	Fri, Aug 14, 2020	53.31	53.31	52.96	53.09
1223	NASDAQ	CXSE	Thu, Aug 13, 2020	53.52	53.52	53.05	53.16
1222	NASDAQ	CXSE	Wed, Aug 12, 2020	53.40	53.74	53.27	53.67
1221	NASDAQ	CXSE	Tue, Aug 11, 2020	53.56	53.63	53.08	53.12
1220	NASDAQ	CXSE	Mon, Aug 10, 2020	53.41	53.49	52.96	53.33
1219	NASDAQ	CXSE	Fri, Aug 7, 2020	53.95	54.18	53.28	53.64
1218	NASDAQ	CXSE	Thu, Aug 6, 2020	55.23	55.47	54.92	55.44
1217	NASDAQ	CXSE	Wed, Aug 5, 2020	55.37	55.66	55.37	55.55
1216	NASDAQ	CXSE	Tue, Aug 4, 2020	54.74	54.94	54.59	54.93
1215	NASDAQ	CXSE	Mon, Aug 3, 2020	54.04	54.46	54.04	54.34
1214	NASDAQ	CXSE	Fri, Jul 31, 2020	53.11	53.23	52.69	53.05
1213	NASDAQ	CXSE	Thu, Jul 30, 2020	52.74	52.93	52.42	52.89
1212	NASDAQ	CXSE	Wed, Jul 29, 2020	52.87	53.23	52.87	53.17
1211	NASDAQ	CXSE	Tue, Jul 28, 2020	52.36	52.36	51.93	52.00
1210	NASDAQ	CXSE	Mon, Jul 27, 2020	51.61	52.06	51.57	52.00
1209	NASDAQ	CXSE	Fri, Jul 24, 2020	51.38	51.94	51.14	51.93
1208	NASDAQ	CXSE	Thu, Jul 23, 2020	53.58	53.59	52.70	52.90
1207	NASDAQ	CXSE	Wed, Jul 22, 2020	53.25	53.27	52.60	52.99
1206	NASDAQ	CXSE	Tue, Jul 21, 2020	54.32	54.32	53.78	53.78
1205	NASDAQ	CXSE	Mon, Jul 20, 2020	52.55	53.11	52.54	53.08
1204	NASDAQ	CXSE	Fri, Jul 17, 2020	51.98	51.98	51.63	51.85
1203	NASDAQ	CXSE	Thu, Jul 16, 2020	51.13	51.60	51.10	51.50
1202	NASDAQ	CXSE	Wed, Jul 15, 2020	53.63	53.76	53.24	53.47
1201	NASDAQ	CXSE	Tue, Jul 14, 2020	52.92	53.33	52.36	53.28
1200	NASDAQ	CXSE	Mon, Jul 13, 2020	54.80	55.14	53.68	53.74
1199	NASDAQ	CXSE	Fri, Jul 10, 2020	54.40	54.40	53.86	54.15
1198	NASDAQ	CXSE	Thu, Jul 9, 2020	55.15	55.23	54.04	54.53
1197	NASDAQ	CXSE	Wed, Jul 8, 2020	53.25	54.02	53.21	53.99
1196	NASDAQ	CXSE	Tue, Jul 7, 2020	52.03	52.44	51.87	51.87
1195	NASDAQ	CXSE	Mon, Jul 6, 2020	52.21	52.68	52.08	52.68
1194	NASDAQ	CXSE	Thu, Jul 2, 2020	49.48	49.74	49.34	49.64
1193	NASDAQ	CXSE	Wed, Jul 1, 2020	48.25	48.61	48.24	48.40
1192	NASDAQ	CXSE	Tue, Jun 30, 2020	48.10	48.14	47.81	47.98
1191	NASDAQ	CXSE	Mon, Jun 29, 2020	47.77	47.95	47.47	47.83
1190	NASDAQ	CXSE	Fri, Jun 26, 2020	48.13	48.15	47.71	47.82
1189	NASDAQ	CXSE	Thu, Jun 25, 2020	47.95	48.10	47.81	48.05
1188	NASDAQ	CXSE	Wed, Jun 24, 2020	48.36	48.61	47.80	48.15
1187	NASDAQ	CXSE	Tue, Jun 23, 2020	48.60	48.77	48.51	48.52
1186	NASDAQ	CXSE	Mon, Jun 22, 2020	47.83	48.00	47.67	47.93
1185	NASDAQ	CXSE	Fri, Jun 19, 2020	48.02	48.02	47.31	47.44
1184	NASDAQ	CXSE	Thu, Jun 18, 2020	47.11	47.47	47.11	47.24
1183	NASDAQ	CXSE	Wed, Jun 17, 2020	46.75	47.09	46.75	47.04
1182	NASDAQ	CXSE	Tue, Jun 16, 2020	47.12	47.12	46.11	46.31
1181	NASDAQ	CXSE	Mon, Jun 15, 2020	45.06	45.95	45.06	45.90
1180	NASDAQ	CXSE	Fri, Jun 12, 2020	45.99	45.99	45.29	45.78
1179	NASDAQ	CXSE	Thu, Jun 11, 2020	45.60	45.74	44.96	45.00
1178	NASDAQ	CXSE	Wed, Jun 10, 2020	46.23	46.69	46.17	46.57
1177	NASDAQ	CXSE	Tue, Jun 9, 2020	45.35	45.82	45.35	45.81
1176	NASDAQ	CXSE	Mon, Jun 8, 2020	45.53	45.65	45.27	45.61
1175	NASDAQ	CXSE	Fri, Jun 5, 2020	45.58	45.91	45.58	45.77
1174	NASDAQ	CXSE	Thu, Jun 4, 2020	45.00	45.29	44.79	44.92
1173	NASDAQ	CXSE	Wed, Jun 3, 2020	44.95	45.37	44.89	45.29
1172	NASDAQ	CXSE	Tue, Jun 2, 2020	44.30	44.70	44.23	44.53
1171	NASDAQ	CXSE	Mon, Jun 1, 2020	43.29	43.87	43.15	43.85
1170	NASDAQ	CXSE	Fri, May 29, 2020	42.13	43.00	41.92	42.99
1169	NASDAQ	CXSE	Thu, May 28, 2020	41.95	42.12	41.54	41.59
1168	NASDAQ	CXSE	Wed, May 27, 2020	42.47	42.47	41.78	41.94
1167	NASDAQ	CXSE	Tue, May 26, 2020	42.75	43.00	42.50	42.50
1166	NASDAQ	CXSE	Fri, May 22, 2020	41.94	41.94	41.29	41.33
1165	NASDAQ	CXSE	Thu, May 21, 2020	43.05	43.17	42.67	42.92
1164	NASDAQ	CXSE	Wed, May 20, 2020	44.42	44.51	43.68	44.00
1163	NASDAQ	CXSE	Tue, May 19, 2020	43.85	44.13	43.74	43.82
1162	NASDAQ	CXSE	Mon, May 18, 2020	43.26	43.91	43.23	43.79
1161	NASDAQ	CXSE	Fri, May 15, 2020	41.93	42.25	41.93	42.23
1160	NASDAQ	CXSE	Thu, May 14, 2020	41.82	42.60	41.63	42.57
1159	NASDAQ	CXSE	Wed, May 13, 2020	42.88	43.12	42.27	42.58
1158	NASDAQ	CXSE	Tue, May 12, 2020	42.64	42.92	42.28	42.29
1157	NASDAQ	CXSE	Mon, May 11, 2020	42.14	42.46	42.10	42.32
1156	NASDAQ	CXSE	Fri, May 8, 2020	41.80	42.26	41.80	42.18
1155	NASDAQ	CXSE	Thu, May 7, 2020	41.14	41.25	41.00	41.23
1154	NASDAQ	CXSE	Wed, May 6, 2020	40.93	41.06	40.69	40.69
1153	NASDAQ	CXSE	Tue, May 5, 2020	40.15	40.46	40.11	40.11
1152	NASDAQ	CXSE	Mon, May 4, 2020	39.48	39.54	39.25	39.48
1151	NASDAQ	CXSE	Fri, May 1, 2020	39.95	40.02	39.27	39.35
1150	NASDAQ	CXSE	Thu, Apr 30, 2020	41.69	41.77	40.72	40.95
1149	NASDAQ	CXSE	Wed, Apr 29, 2020	41.59	41.87	41.43	41.81
1148	NASDAQ	CXSE	Tue, Apr 28, 2020	41.69	41.69	41.09	41.09
1147	NASDAQ	CXSE	Mon, Apr 27, 2020	41.01	41.20	41.01	41.15
1146	NASDAQ	CXSE	Fri, Apr 24, 2020	40.81	40.83	40.50	40.58
1145	NASDAQ	CXSE	Thu, Apr 23, 2020	41.12	41.28	40.67	40.69
1144	NASDAQ	CXSE	Wed, Apr 22, 2020	41.09	41.23	40.96	40.98
1143	NASDAQ	CXSE	Tue, Apr 21, 2020	40.22	40.37	39.94	40.15
1142	NASDAQ	CXSE	Mon, Apr 20, 2020	40.93	41.43	40.91	41.05
1141	NASDAQ	CXSE	Fri, Apr 17, 2020	41.34	41.44	40.85	41.05
1140	NASDAQ	CXSE	Thu, Apr 16, 2020	40.59	40.82	40.45	40.75
1139	NASDAQ	CXSE	Wed, Apr 15, 2020	39.81	40.21	39.77	40.14
1138	NASDAQ	CXSE	Tue, Apr 14, 2020	40.22	40.69	40.22	40.53
1137	NASDAQ	CXSE	Mon, Apr 13, 2020	39.37	39.50	39.07	39.44
1136	NASDAQ	CXSE	Thu, Apr 9, 2020	39.44	39.88	39.24	39.39
1135	NASDAQ	CXSE	Wed, Apr 8, 2020	39.24	39.33	38.99	39.31
1134	NASDAQ	CXSE	Tue, Apr 7, 2020	40.07	40.12	39.27	39.38
1133	NASDAQ	CXSE	Mon, Apr 6, 2020	38.89	39.24	38.83	39.20
1132	NASDAQ	CXSE	Fri, Apr 3, 2020	38.18	38.45	37.56	37.72
1131	NASDAQ	CXSE	Thu, Apr 2, 2020	37.63	38.30	37.63	38.13
1130	NASDAQ	CXSE	Wed, Apr 1, 2020	37.62	38.00	37.15	37.24
1129	NASDAQ	CXSE	Tue, Mar 31, 2020	38.15	38.59	38.09	38.22
1128	NASDAQ	CXSE	Mon, Mar 30, 2020	37.56	38.06	37.37	38.04
1127	NASDAQ	CXSE	Fri, Mar 27, 2020	37.59	37.96	37.41	37.50
1126	NASDAQ	CXSE	Thu, Mar 26, 2020	38.17	39.43	38.17	39.36
1125	NASDAQ	CXSE	Wed, Mar 25, 2020	37.80	38.77	37.68	38.19
1124	NASDAQ	CXSE	Tue, Mar 24, 2020	36.76	37.53	36.76	37.53
1123	NASDAQ	CXSE	Mon, Mar 23, 2020	35.48	35.60	34.59	35.36
1122	NASDAQ	CXSE	Fri, Mar 20, 2020	36.68	36.70	35.39	35.39
1121	NASDAQ	CXSE	Thu, Mar 19, 2020	35.32	36.18	34.96	35.52
1120	NASDAQ	CXSE	Wed, Mar 18, 2020	34.80	35.87	34.22	35.02
1119	NASDAQ	CXSE	Tue, Mar 17, 2020	36.28	37.41	35.55	37.01
1118	NASDAQ	CXSE	Mon, Mar 16, 2020	32.89	36.61	32.89	35.47
1117	NASDAQ	CXSE	Fri, Mar 13, 2020	39.94	40.52	37.88	39.37
1116	NASDAQ	CXSE	Thu, Mar 12, 2020	37.71	38.25	36.99	37.61
1115	NASDAQ	CXSE	Wed, Mar 11, 2020	40.91	41.10	40.29	40.63
1114	NASDAQ	CXSE	Tue, Mar 10, 2020	42.04	42.17	41.19	42.10
1113	NASDAQ	CXSE	Mon, Mar 9, 2020	40.01	40.95	38.88	40.58
1112	NASDAQ	CXSE	Fri, Mar 6, 2020	42.18	42.46	41.74	42.24
1111	NASDAQ	CXSE	Thu, Mar 5, 2020	43.23	43.55	42.93	43.07
1110	NASDAQ	CXSE	Wed, Mar 4, 2020	42.75	43.10	42.75	43.05
1109	NASDAQ	CXSE	Tue, Mar 3, 2020	42.51	43.01	41.94	42.41
1108	NASDAQ	CXSE	Mon, Mar 2, 2020	41.93	42.54	41.72	42.41
1107	NASDAQ	CXSE	Fri, Feb 28, 2020	40.50	41.51	40.24	41.51
1106	NASDAQ	CXSE	Thu, Feb 27, 2020	42.24	42.44	41.47	41.84
1105	NASDAQ	CXSE	Wed, Feb 26, 2020	42.38	42.92	42.38	42.47
1104	NASDAQ	CXSE	Tue, Feb 25, 2020	42.88	42.95	42.07	42.11
1103	NASDAQ	CXSE	Mon, Feb 24, 2020	41.51	42.17	41.44	41.92
1102	NASDAQ	CXSE	Fri, Feb 21, 2020	43.54	43.54	43.20	43.20
1101	NASDAQ	CXSE	Thu, Feb 20, 2020	43.89	43.92	43.24	43.52
1100	NASDAQ	CXSE	Wed, Feb 19, 2020	43.75	43.82	43.75	43.78
1099	NASDAQ	CXSE	Tue, Feb 18, 2020	43.49	43.51	43.36	43.49
1098	NASDAQ	CXSE	Fri, Feb 14, 2020	43.60	43.60	43.31	43.43
1097	NASDAQ	CXSE	Thu, Feb 13, 2020	43.41	43.69	43.30	43.43
1096	NASDAQ	CXSE	Wed, Feb 12, 2020	43.66	44.00	43.59	43.99
1095	NASDAQ	CXSE	Tue, Feb 11, 2020	43.13	43.38	43.07	43.13
1094	NASDAQ	CXSE	Mon, Feb 10, 2020	42.12	42.39	42.12	42.39
1093	NASDAQ	CXSE	Fri, Feb 7, 2020	42.22	42.25	41.88	41.96
1092	NASDAQ	CXSE	Thu, Feb 6, 2020	42.68	42.69	42.43	42.43
1091	NASDAQ	CXSE	Wed, Feb 5, 2020	42.87	42.87	42.12	42.38
1090	NASDAQ	CXSE	Tue, Feb 4, 2020	42.01	42.40	42.01	42.26
1089	NASDAQ	CXSE	Mon, Feb 3, 2020	39.94	40.52	39.90	40.39
1088	NASDAQ	CXSE	Fri, Jan 31, 2020	39.83	39.88	39.54	39.75
1087	NASDAQ	CXSE	Thu, Jan 30, 2020	40.11	40.39	39.75	40.39
1086	NASDAQ	CXSE	Wed, Jan 29, 2020	41.27	41.33	40.99	41.15
1085	NASDAQ	CXSE	Tue, Jan 28, 2020	40.34	40.71	40.25	40.65
1084	NASDAQ	CXSE	Mon, Jan 27, 2020	39.28	40.38	39.11	40.18
1083	NASDAQ	CXSE	Fri, Jan 24, 2020	42.57	42.57	41.53	41.79
1082	NASDAQ	CXSE	Thu, Jan 23, 2020	42.27	42.62	42.09	42.57
1081	NASDAQ	CXSE	Wed, Jan 22, 2020	43.80	43.90	43.35	43.43
1080	NASDAQ	CXSE	Tue, Jan 21, 2020	43.24	43.38	43.07	43.18
1079	NASDAQ	CXSE	Fri, Jan 17, 2020	44.74	44.74	44.60	44.64
1078	NASDAQ	CXSE	Thu, Jan 16, 2020	44.49	44.49	44.30	44.43
1077	NASDAQ	CXSE	Wed, Jan 15, 2020	44.14	44.28	44.09	44.11
1076	NASDAQ	CXSE	Tue, Jan 14, 2020	44.23	44.30	44.05	44.15
1075	NASDAQ	CXSE	Mon, Jan 13, 2020	44.33	44.69	44.20	44.63
1074	NASDAQ	CXSE	Fri, Jan 10, 2020	43.67	43.80	43.55	43.68
1073	NASDAQ	CXSE	Thu, Jan 9, 2020	43.42	43.48	43.30	43.42
1072	NASDAQ	CXSE	Wed, Jan 8, 2020	42.51	43.12	42.51	43.00
1071	NASDAQ	CXSE	Tue, Jan 7, 2020	42.60	42.82	42.52	42.69
1070	NASDAQ	CXSE	Mon, Jan 6, 2020	42.15	42.39	42.03	42.37
1069	NASDAQ	CXSE	Fri, Jan 3, 2020	42.34	42.63	42.29	42.42
1068	NASDAQ	CXSE	Thu, Jan 2, 2020	42.43	43.10	42.43	43.10
1067	NASDAQ	CXSE	Tue, Dec 31, 2019	41.56	41.66	41.47	41.55
1066	NASDAQ	CXSE	Mon, Dec 30, 2019	41.89	41.89	41.42	41.44
1065	NASDAQ	CXSE	Fri, Dec 27, 2019	41.86	41.86	41.57	41.63
1064	NASDAQ	CXSE	Thu, Dec 26, 2019	41.38	41.60	41.38	41.58
1063	NASDAQ	CXSE	Tue, Dec 24, 2019	41.28	41.28	41.17	41.23
1062	NASDAQ	CXSE	Mon, Dec 23, 2019	41.07	41.19	41.06	41.12
1061	NASDAQ	CXSE	Fri, Dec 20, 2019	41.10	41.20	41.07	41.20
1060	NASDAQ	CXSE	Thu, Dec 19, 2019	40.92	41.03	40.81	41.03
1059	NASDAQ	CXSE	Wed, Dec 18, 2019	41.07	41.19	41.03	41.12
1058	NASDAQ	CXSE	Tue, Dec 17, 2019	41.06	41.21	40.96	41.19
1057	NASDAQ	CXSE	Mon, Dec 16, 2019	40.68	40.78	40.63	40.63
1056	NASDAQ	CXSE	Fri, Dec 13, 2019	40.26	40.50	40.05	40.10
1055	NASDAQ	CXSE	Thu, Dec 12, 2019	39.81	40.28	39.75	40.21
1054	NASDAQ	CXSE	Wed, Dec 11, 2019	39.37	39.60	39.34	39.60
1053	NASDAQ	CXSE	Tue, Dec 10, 2019	39.06	39.19	39.06	39.10
1052	NASDAQ	CXSE	Mon, Dec 9, 2019	39.10	39.22	38.91	38.91
1051	NASDAQ	CXSE	Fri, Dec 6, 2019	39.38	39.39	39.28	39.34
1050	NASDAQ	CXSE	Thu, Dec 5, 2019	38.73	38.97	38.73	38.94
1049	NASDAQ	CXSE	Wed, Dec 4, 2019	38.66	38.66	38.51	38.51
1048	NASDAQ	CXSE	Tue, Dec 3, 2019	38.01	38.25	37.88	38.25
1047	NASDAQ	CXSE	Mon, Dec 2, 2019	38.73	38.73	38.43	38.54
1046	NASDAQ	CXSE	Fri, Nov 29, 2019	38.51	38.68	38.51	38.60
1045	NASDAQ	CXSE	Wed, Nov 27, 2019	38.99	39.25	38.99	39.24
1044	NASDAQ	CXSE	Tue, Nov 26, 2019	38.75	38.99	38.69	38.99
1043	NASDAQ	CXSE	Mon, Nov 25, 2019	38.59	38.80	38.46	38.80
1042	NASDAQ	CXSE	Fri, Nov 22, 2019	38.17	38.23	38.09	38.23
1041	NASDAQ	CXSE	Thu, Nov 21, 2019	38.14	38.35	38.14	38.30
1040	NASDAQ	CXSE	Wed, Nov 20, 2019	38.41	38.52	38.20	38.26
1039	NASDAQ	CXSE	Tue, Nov 19, 2019	38.82	38.82	38.68	38.72
1038	NASDAQ	CXSE	Mon, Nov 18, 2019	38.52	38.52	38.35	38.35
1037	NASDAQ	CXSE	Fri, Nov 15, 2019	38.29	38.40	38.29	38.29
1036	NASDAQ	CXSE	Thu, Nov 14, 2019	38.25	38.29	38.10	38.16
1035	NASDAQ	CXSE	Wed, Nov 13, 2019	38.26	38.35	38.13	38.26
1034	NASDAQ	CXSE	Tue, Nov 12, 2019	38.63	38.75	38.58	38.61
1033	NASDAQ	CXSE	Mon, Nov 11, 2019	38.53	38.83	38.51	38.81
1032	NASDAQ	CXSE	Fri, Nov 8, 2019	39.30	39.40	39.16	39.22
1031	NASDAQ	CXSE	Thu, Nov 7, 2019	39.44	39.72	39.44	39.52
1030	NASDAQ	CXSE	Wed, Nov 6, 2019	39.16	39.16	38.88	38.94
1029	NASDAQ	CXSE	Tue, Nov 5, 2019	39.14	39.14	38.93	39.05
1028	NASDAQ	CXSE	Mon, Nov 4, 2019	38.79	38.97	38.75	38.90
1027	NASDAQ	CXSE	Fri, Nov 1, 2019	38.14	38.31	38.07	38.13
1026	NASDAQ	CXSE	Thu, Oct 31, 2019	37.66	37.69	37.48	37.48
1025	NASDAQ	CXSE	Wed, Oct 30, 2019	37.45	37.64	37.41	37.64
1024	NASDAQ	CXSE	Tue, Oct 29, 2019	37.56	37.63	37.54	37.57
1023	NASDAQ	CXSE	Mon, Oct 28, 2019	37.74	38.00	37.74	37.92
1022	NASDAQ	CXSE	Fri, Oct 25, 2019	37.04	37.42	37.04	37.32
1021	NASDAQ	CXSE	Thu, Oct 24, 2019	36.73	36.85	36.73	36.85
1020	NASDAQ	CXSE	Wed, Oct 23, 2019	36.52	36.69	36.48	36.67
1019	NASDAQ	CXSE	Tue, Oct 22, 2019	36.99	36.99	36.74	36.77
1018	NASDAQ	CXSE	Mon, Oct 21, 2019	36.96	37.09	36.96	37.02
1017	NASDAQ	CXSE	Fri, Oct 18, 2019	37.05	37.05	36.84	36.84
1016	NASDAQ	CXSE	Thu, Oct 17, 2019	37.44	37.44	37.33	37.39
1015	NASDAQ	CXSE	Wed, Oct 16, 2019	37.23	37.40	37.23	37.40
1014	NASDAQ	CXSE	Tue, Oct 15, 2019	37.08	37.28	37.07	37.21
1013	NASDAQ	CXSE	Mon, Oct 14, 2019	36.95	37.01	36.88	36.91
1012	NASDAQ	CXSE	Fri, Oct 11, 2019	36.80	37.16	36.76	36.98
1011	NASDAQ	CXSE	Thu, Oct 10, 2019	35.95	36.41	35.95	36.23
1010	NASDAQ	CXSE	Wed, Oct 9, 2019	35.66	35.78	35.66	35.78
1009	NASDAQ	CXSE	Tue, Oct 8, 2019	35.36	35.44	35.21	35.21
1008	NASDAQ	CXSE	Mon, Oct 7, 2019	35.75	35.92	35.75	35.79
1007	NASDAQ	CXSE	Fri, Oct 4, 2019	35.77	36.02	35.69	36.02
1006	NASDAQ	CXSE	Thu, Oct 3, 2019	35.54	35.86	35.43	35.82
1005	NASDAQ	CXSE	Wed, Oct 2, 2019	35.23	35.39	35.18	35.39
1004	NASDAQ	CXSE	Tue, Oct 1, 2019	35.60	35.60	35.29	35.33
1003	NASDAQ	CXSE	Mon, Sep 30, 2019	35.74	35.74	35.55	35.55
1002	NASDAQ	CXSE	Fri, Sep 27, 2019	36.19	36.31	35.05	35.17
1001	NASDAQ	CXSE	Thu, Sep 26, 2019	36.19	36.22	36.03	36.12
1000	NASDAQ	CXSE	Wed, Sep 25, 2019	35.97	36.36	35.88	36.36
999	NASDAQ	CXSE	Tue, Sep 24, 2019	36.70	36.70	36.08	36.10
998	NASDAQ	CXSE	Mon, Sep 23, 2019	36.85	36.91	36.78	36.88
997	NASDAQ	CXSE	Fri, Sep 20, 2019	37.44	37.51	37.05	37.16
996	NASDAQ	CXSE	Thu, Sep 19, 2019	37.51	37.68	37.47	37.47
995	NASDAQ	CXSE	Wed, Sep 18, 2019	37.43	37.43	37.25	37.42
994	NASDAQ	CXSE	Tue, Sep 17, 2019	37.17	37.52	37.06	37.52
993	NASDAQ	CXSE	Mon, Sep 16, 2019	37.62	37.63	37.45	37.54
992	NASDAQ	CXSE	Fri, Sep 13, 2019	37.99	38.08	37.95	37.96
991	NASDAQ	CXSE	Thu, Sep 12, 2019	37.64	37.87	37.51	37.74
990	NASDAQ	CXSE	Wed, Sep 11, 2019	37.17	37.34	37.17	37.29
989	NASDAQ	CXSE	Tue, Sep 10, 2019	37.21	37.21	36.99	37.05
988	NASDAQ	CXSE	Mon, Sep 9, 2019	37.24	37.35	37.18	37.24
987	NASDAQ	CXSE	Fri, Sep 6, 2019	37.26	37.27	37.11	37.22
986	NASDAQ	CXSE	Thu, Sep 5, 2019	36.86	37.13	36.86	37.11
985	NASDAQ	CXSE	Wed, Sep 4, 2019	36.42	36.48	36.39	36.44
984	NASDAQ	CXSE	Tue, Sep 3, 2019	35.82	35.93	35.82	35.86
983	NASDAQ	CXSE	Fri, Aug 30, 2019	36.00	36.00	35.76	35.88
982	NASDAQ	CXSE	Thu, Aug 29, 2019	35.87	36.03	35.85	35.93
981	NASDAQ	CXSE	Wed, Aug 28, 2019	35.20	35.55	35.17	35.48
980	NASDAQ	CXSE	Tue, Aug 27, 2019	35.82	35.82	35.53	35.55
979	NASDAQ	CXSE	Mon, Aug 26, 2019	35.34	35.34	35.25	35.28
978	NASDAQ	CXSE	Fri, Aug 23, 2019	35.52	35.80	34.90	34.94
977	NASDAQ	CXSE	Thu, Aug 22, 2019	36.02	36.02	35.60	35.79
976	NASDAQ	CXSE	Wed, Aug 21, 2019	36.39	36.39	36.18	36.20
975	NASDAQ	CXSE	Tue, Aug 20, 2019	36.20	36.25	36.08	36.08
974	NASDAQ	CXSE	Mon, Aug 19, 2019	36.12	36.27	36.02	36.06
973	NASDAQ	CXSE	Fri, Aug 16, 2019	34.92	35.40	34.92	35.30
972	NASDAQ	CXSE	Thu, Aug 15, 2019	34.73	34.73	34.46	34.64
971	NASDAQ	CXSE	Wed, Aug 14, 2019	34.29	34.33	34.05	34.07
970	NASDAQ	CXSE	Tue, Aug 13, 2019	34.12	35.34	34.12	35.03
969	NASDAQ	CXSE	Mon, Aug 12, 2019	34.09	34.25	33.95	34.15
968	NASDAQ	CXSE	Fri, Aug 9, 2019	34.50	34.51	34.23	34.46
967	NASDAQ	CXSE	Thu, Aug 8, 2019	34.62	34.86	34.61	34.83
966	NASDAQ	CXSE	Wed, Aug 7, 2019	33.69	34.25	33.65	34.25
965	NASDAQ	CXSE	Tue, Aug 6, 2019	34.26	34.26	33.96	34.07
964	NASDAQ	CXSE	Mon, Aug 5, 2019	34.16	34.16	33.43	33.62
963	NASDAQ	CXSE	Fri, Aug 2, 2019	35.51	35.56	35.20	35.21
962	NASDAQ	CXSE	Thu, Aug 1, 2019	36.95	37.22	35.61	35.67
961	NASDAQ	CXSE	Wed, Jul 31, 2019	37.10	37.10	36.74	36.74
960	NASDAQ	CXSE	Tue, Jul 30, 2019	37.09	37.27	37.09	37.19
959	NASDAQ	CXSE	Mon, Jul 29, 2019	37.52	37.54	37.41	37.47
958	NASDAQ	CXSE	Fri, Jul 26, 2019	37.61	37.67	37.59	37.63
957	NASDAQ	CXSE	Thu, Jul 25, 2019	37.83	37.83	37.55	37.58
956	NASDAQ	CXSE	Wed, Jul 24, 2019	37.55	37.75	37.55	37.75
955	NASDAQ	CXSE	Tue, Jul 23, 2019	37.23	37.41	37.19	37.41
954	NASDAQ	CXSE	Mon, Jul 22, 2019	37.00	37.06	36.87	36.88
953	NASDAQ	CXSE	Fri, Jul 19, 2019	37.18	37.27	37.04	37.04
952	NASDAQ	CXSE	Thu, Jul 18, 2019	36.91	36.95	36.82	36.91
951	NASDAQ	CXSE	Wed, Jul 17, 2019	37.27	37.27	37.14	37.14
950	NASDAQ	CXSE	Tue, Jul 16, 2019	37.22	37.30	37.07	37.13
949	NASDAQ	CXSE	Mon, Jul 15, 2019	37.05	37.21	37.05	37.16
948	NASDAQ	CXSE	Fri, Jul 12, 2019	36.69	36.71	36.65	36.70
947	NASDAQ	CXSE	Thu, Jul 11, 2019	36.75	36.75	36.56	36.59
946	NASDAQ	CXSE	Wed, Jul 10, 2019	36.99	37.10	36.69	36.79
945	NASDAQ	CXSE	Tue, Jul 9, 2019	36.38	36.67	36.38	36.67
944	NASDAQ	CXSE	Mon, Jul 8, 2019	36.83	36.83	36.64	36.66
943	NASDAQ	CXSE	Fri, Jul 5, 2019	37.44	37.48	37.15	37.26
942	NASDAQ	CXSE	Wed, Jul 3, 2019	37.86	37.86	37.67	37.77
941	NASDAQ	CXSE	Tue, Jul 2, 2019	38.08	38.08	37.94	38.02
940	NASDAQ	CXSE	Mon, Jul 1, 2019	38.31	38.41	37.85	37.93
939	NASDAQ	CXSE	Fri, Jun 28, 2019	37.12	37.12	36.90	37.02
938	NASDAQ	CXSE	Thu, Jun 27, 2019	36.97	37.07	36.95	37.05
937	NASDAQ	CXSE	Wed, Jun 26, 2019	36.61	36.76	36.60	36.65
936	NASDAQ	CXSE	Tue, Jun 25, 2019	36.40	36.40	36.04	36.06
935	NASDAQ	CXSE	Mon, Jun 24, 2019	36.65	36.79	36.65	36.78
934	NASDAQ	CXSE	Fri, Jun 21, 2019	36.82	37.02	36.81	36.81
933	NASDAQ	CXSE	Thu, Jun 20, 2019	37.25	37.32	36.97	37.06
932	NASDAQ	CXSE	Wed, Jun 19, 2019	36.21	36.38	36.09	36.36
931	NASDAQ	CXSE	Tue, Jun 18, 2019	35.34	36.18	35.34	36.01
930	NASDAQ	CXSE	Mon, Jun 17, 2019	34.76	34.94	34.76	34.93
929	NASDAQ	CXSE	Fri, Jun 14, 2019	34.83	34.83	34.69	34.74
928	NASDAQ	CXSE	Thu, Jun 13, 2019	35.28	35.35	35.07	35.22
927	NASDAQ	CXSE	Wed, Jun 12, 2019	35.10	35.10	34.92	35.00
926	NASDAQ	CXSE	Tue, Jun 11, 2019	35.71	35.87	35.58	35.71
925	NASDAQ	CXSE	Mon, Jun 10, 2019	34.93	35.23	34.89	35.08
924	NASDAQ	CXSE	Fri, Jun 7, 2019	34.17	34.60	34.17	34.39
923	NASDAQ	CXSE	Thu, Jun 6, 2019	33.86	34.03	33.83	33.93
922	NASDAQ	CXSE	Wed, Jun 5, 2019	34.29	34.29	33.85	33.99
921	NASDAQ	CXSE	Tue, Jun 4, 2019	34.08	34.49	34.05	34.45
920	NASDAQ	CXSE	Mon, Jun 3, 2019	34.37	34.46	34.22	34.33
919	NASDAQ	CXSE	Fri, May 31, 2019	34.01	34.26	34.01	34.18
918	NASDAQ	CXSE	Thu, May 30, 2019	34.35	34.36	34.24	34.28
917	NASDAQ	CXSE	Wed, May 29, 2019	34.27	34.41	34.14	34.39
916	NASDAQ	CXSE	Tue, May 28, 2019	34.60	34.70	34.30	34.30
915	NASDAQ	CXSE	Fri, May 24, 2019	34.13	34.17	33.88	33.89
914	NASDAQ	CXSE	Thu, May 23, 2019	34.06	34.21	33.91	34.07
913	NASDAQ	CXSE	Wed, May 22, 2019	34.93	34.93	34.76	34.87
912	NASDAQ	CXSE	Tue, May 21, 2019	35.03	35.22	35.00	35.14
911	NASDAQ	CXSE	Mon, May 20, 2019	34.84	34.96	34.50	34.58
910	NASDAQ	CXSE	Fri, May 17, 2019	36.00	36.11	35.73	35.73
909	NASDAQ	CXSE	Thu, May 16, 2019	37.47	37.62	37.35	37.37
908	NASDAQ	CXSE	Wed, May 15, 2019	36.97	37.28	36.93	37.13
907	NASDAQ	CXSE	Tue, May 14, 2019	36.65	36.95	36.57	36.74
906	NASDAQ	CXSE	Mon, May 13, 2019	36.19	36.35	35.94	36.10
905	NASDAQ	CXSE	Fri, May 10, 2019	37.72	37.97	37.09	37.68
904	NASDAQ	CXSE	Thu, May 9, 2019	36.78	37.49	36.55	37.31
903	NASDAQ	CXSE	Wed, May 8, 2019	37.85	38.10	37.65	37.85
902	NASDAQ	CXSE	Tue, May 7, 2019	38.51	38.51	37.64	37.85
901	NASDAQ	CXSE	Mon, May 6, 2019	38.46	39.15	38.21	39.07
900	NASDAQ	CXSE	Fri, May 3, 2019	40.37	40.63	40.37	40.62
899	NASDAQ	CXSE	Thu, May 2, 2019	40.04	40.25	39.77	39.99
898	NASDAQ	CXSE	Wed, May 1, 2019	40.20	40.42	40.01	40.01
897	NASDAQ	CXSE	Tue, Apr 30, 2019	40.01	40.12	39.89	40.08
896	NASDAQ	CXSE	Mon, Apr 29, 2019	40.03	40.09	40.00	40.02
895	NASDAQ	CXSE	Fri, Apr 26, 2019	39.86	39.99	39.74	39.95
894	NASDAQ	CXSE	Thu, Apr 25, 2019	39.72	39.84	39.43	39.82
893	NASDAQ	CXSE	Wed, Apr 24, 2019	40.55	40.55	40.20	40.25
892	NASDAQ	CXSE	Tue, Apr 23, 2019	40.46	40.72	40.42	40.63
891	NASDAQ	CXSE	Mon, Apr 22, 2019	40.37	40.57	40.37	40.53
890	NASDAQ	CXSE	Thu, Apr 18, 2019	40.88	40.94	40.66	40.91
889	NASDAQ	CXSE	Wed, Apr 17, 2019	41.08	41.08	40.73	40.90
888	NASDAQ	CXSE	Tue, Apr 16, 2019	40.63	40.67	40.47	40.67
887	NASDAQ	CXSE	Mon, Apr 15, 2019	40.52	40.52	40.04	40.14
886	NASDAQ	CXSE	Fri, Apr 12, 2019	40.97	41.01	40.88	40.94
885	NASDAQ	CXSE	Thu, Apr 11, 2019	40.47	40.51	40.28	40.35
884	NASDAQ	CXSE	Wed, Apr 10, 2019	40.79	41.04	40.79	41.04
883	NASDAQ	CXSE	Tue, Apr 9, 2019	40.96	41.00	40.83	40.83
882	NASDAQ	CXSE	Mon, Apr 8, 2019	40.72	40.99	40.72	40.97
881	NASDAQ	CXSE	Fri, Apr 5, 2019	40.63	40.94	40.63	40.94
880	NASDAQ	CXSE	Thu, Apr 4, 2019	40.09	40.50	40.09	40.47
879	NASDAQ	CXSE	Wed, Apr 3, 2019	40.19	40.40	40.00	40.04
878	NASDAQ	CXSE	Tue, Apr 2, 2019	39.85	39.86	39.71	39.74
877	NASDAQ	CXSE	Mon, Apr 1, 2019	39.78	39.99	39.66	39.85
876	NASDAQ	CXSE	Fri, Mar 29, 2019	38.83	38.99	38.67	38.98
875	NASDAQ	CXSE	Thu, Mar 28, 2019	37.90	38.02	37.78	37.99
874	NASDAQ	CXSE	Wed, Mar 27, 2019	37.95	38.07	37.77	37.83
873	NASDAQ	CXSE	Tue, Mar 26, 2019	37.84	37.93	37.75	37.82
872	NASDAQ	CXSE	Mon, Mar 25, 2019	37.57	37.89	37.56	37.80
871	NASDAQ	CXSE	Fri, Mar 22, 2019	38.29	38.29	37.76	37.79
870	NASDAQ	CXSE	Thu, Mar 21, 2019	38.19	38.73	38.19	38.73
869	NASDAQ	CXSE	Wed, Mar 20, 2019	38.51	38.87	38.25	38.64
868	NASDAQ	CXSE	Tue, Mar 19, 2019	38.86	38.96	38.75	38.82
867	NASDAQ	CXSE	Mon, Mar 18, 2019	38.68	38.81	38.58	38.70
866	NASDAQ	CXSE	Fri, Mar 15, 2019	37.88	38.08	37.88	38.02
865	NASDAQ	CXSE	Thu, Mar 14, 2019	37.25	37.40	37.23	37.38
864	NASDAQ	CXSE	Wed, Mar 13, 2019	37.71	37.84	37.68	37.68
863	NASDAQ	CXSE	Tue, Mar 12, 2019	37.90	37.94	37.76	37.86
862	NASDAQ	CXSE	Mon, Mar 11, 2019	37.10	37.60	37.10	37.59
861	NASDAQ	CXSE	Fri, Mar 8, 2019	36.05	36.44	36.00	36.35
860	NASDAQ	CXSE	Thu, Mar 7, 2019	37.68	37.68	37.02	37.14
859	NASDAQ	CXSE	Wed, Mar 6, 2019	38.55	38.58	38.27	38.27
858	NASDAQ	CXSE	Tue, Mar 5, 2019	38.12	38.60	38.12	38.49
857	NASDAQ	CXSE	Mon, Mar 4, 2019	37.86	37.92	37.40	37.72
856	NASDAQ	CXSE	Fri, Mar 1, 2019	37.28	37.30	37.02	37.13
855	NASDAQ	CXSE	Thu, Feb 28, 2019	36.84	36.84	36.60	36.72
854	NASDAQ	CXSE	Wed, Feb 27, 2019	36.76	36.86	36.61	36.80
853	NASDAQ	CXSE	Tue, Feb 26, 2019	37.00	37.35	36.99	37.27
852	NASDAQ	CXSE	Mon, Feb 25, 2019	37.48	37.50	37.31	37.31
851	NASDAQ	CXSE	Fri, Feb 22, 2019	36.15	36.38	36.10	36.36
850	NASDAQ	CXSE	Thu, Feb 21, 2019	35.66	35.66	35.41	35.47
849	NASDAQ	CXSE	Wed, Feb 20, 2019	35.70	35.86	35.57	35.65
848	NASDAQ	CXSE	Tue, Feb 19, 2019	35.00	35.46	35.00	35.37
847	NASDAQ	CXSE	Fri, Feb 15, 2019	34.99	34.99	34.69	34.83
846	NASDAQ	CXSE	Thu, Feb 14, 2019	35.09	35.19	34.95	35.17
845	NASDAQ	CXSE	Wed, Feb 13, 2019	35.46	35.55	35.37	35.38
844	NASDAQ	CXSE	Tue, Feb 12, 2019	35.04	35.12	35.04	35.09
843	NASDAQ	CXSE	Mon, Feb 11, 2019	34.86	34.92	34.77	34.79
842	NASDAQ	CXSE	Fri, Feb 8, 2019	34.06	34.37	34.05	34.30
841	NASDAQ	CXSE	Thu, Feb 7, 2019	34.49	34.53	34.01	34.19
840	NASDAQ	CXSE	Wed, Feb 6, 2019	35.16	35.16	34.78	34.80
839	NASDAQ	CXSE	Tue, Feb 5, 2019	34.69	35.12	34.69	35.08
838	NASDAQ	CXSE	Mon, Feb 4, 2019	34.30	34.55	34.30	34.50
837	NASDAQ	CXSE	Fri, Feb 1, 2019	34.35	34.48	34.29	34.36
836	NASDAQ	CXSE	Thu, Jan 31, 2019	34.00	34.45	34.00	34.43
835	NASDAQ	CXSE	Wed, Jan 30, 2019	33.47	33.89	33.34	33.81
834	NASDAQ	CXSE	Tue, Jan 29, 2019	33.45	33.45	33.05	33.08
833	NASDAQ	CXSE	Mon, Jan 28, 2019	33.15	33.32	33.04	33.29
832	NASDAQ	CXSE	Fri, Jan 25, 2019	33.40	33.69	33.40	33.59
831	NASDAQ	CXSE	Thu, Jan 24, 2019	32.76	32.92	32.73	32.91
830	NASDAQ	CXSE	Wed, Jan 23, 2019	32.54	32.59	32.33	32.50
829	NASDAQ	CXSE	Tue, Jan 22, 2019	32.66	32.68	32.14	32.26
828	NASDAQ	CXSE	Fri, Jan 18, 2019	33.09	33.37	33.09	33.26
827	NASDAQ	CXSE	Thu, Jan 17, 2019	32.30	32.85	32.18	32.66
826	NASDAQ	CXSE	Wed, Jan 16, 2019	32.43	32.80	32.43	32.70
825	NASDAQ	CXSE	Tue, Jan 15, 2019	31.92	32.24	31.92	32.16
824	NASDAQ	CXSE	Mon, Jan 14, 2019	31.56	31.70	31.47	31.61
823	NASDAQ	CXSE	Fri, Jan 11, 2019	31.98	32.10	31.92	32.09
822	NASDAQ	CXSE	Thu, Jan 10, 2019	31.88	32.28	31.80	32.28
821	NASDAQ	CXSE	Wed, Jan 9, 2019	31.78	32.10	31.77	32.01
820	NASDAQ	CXSE	Tue, Jan 8, 2019	31.13	31.27	30.90	31.23
819	NASDAQ	CXSE	Mon, Jan 7, 2019	30.72	31.13	30.72	31.09
818	NASDAQ	CXSE	Fri, Jan 4, 2019	30.08	30.86	30.08	30.72
817	NASDAQ	CXSE	Thu, Jan 3, 2019	29.82	29.82	29.37	29.38
816	NASDAQ	CXSE	Wed, Jan 2, 2019	29.97	30.37	29.92	30.34
815	NASDAQ	CXSE	Mon, Dec 31, 2018	30.98	31.03	30.45	30.45
814	NASDAQ	CXSE	Fri, Dec 28, 2018	30.64	30.90	30.48	30.73
813	NASDAQ	CXSE	Thu, Dec 27, 2018	30.07	30.39	29.89	30.39
812	NASDAQ	CXSE	Wed, Dec 26, 2018	30.21	30.64	29.83	30.64
811	NASDAQ	CXSE	Mon, Dec 24, 2018	30.01	30.41	30.00	30.00
810	NASDAQ	CXSE	Fri, Dec 21, 2018	30.75	30.75	30.07	30.20
809	NASDAQ	CXSE	Thu, Dec 20, 2018	30.63	30.76	30.30	30.49
808	NASDAQ	CXSE	Wed, Dec 19, 2018	31.22	31.40	30.38	30.54
807	NASDAQ	CXSE	Tue, Dec 18, 2018	31.64	31.67	31.31	31.35
806	NASDAQ	CXSE	Mon, Dec 17, 2018	31.96	31.99	31.36	31.51
805	NASDAQ	CXSE	Fri, Dec 14, 2018	32.26	32.53	32.20	32.29
804	NASDAQ	CXSE	Thu, Dec 13, 2018	33.04	33.04	32.87	32.87
803	NASDAQ	CXSE	Wed, Dec 12, 2018	32.80	33.11	32.73	32.73
802	NASDAQ	CXSE	Tue, Dec 11, 2018	32.63	32.63	32.19	32.37
801	NASDAQ	CXSE	Mon, Dec 10, 2018	32.01	32.18	31.59	32.08
800	NASDAQ	CXSE	Fri, Dec 7, 2018	32.66	33.01	32.16	32.33
799	NASDAQ	CXSE	Thu, Dec 6, 2018	32.41	32.90	32.12	32.88
798	NASDAQ	CXSE	Tue, Dec 4, 2018	34.44	34.44	33.41	33.55
797	NASDAQ	CXSE	Mon, Dec 3, 2018	34.58	34.71	34.30	34.33
796	NASDAQ	CXSE	Fri, Nov 30, 2018	32.95	33.41	32.95	33.32
795	NASDAQ	CXSE	Thu, Nov 29, 2018	32.97	33.07	32.60	32.81
794	NASDAQ	CXSE	Wed, Nov 28, 2018	33.08	33.59	32.82	33.54
793	NASDAQ	CXSE	Tue, Nov 27, 2018	32.37	32.66	32.25	32.66
792	NASDAQ	CXSE	Mon, Nov 26, 2018	32.47	32.61	32.42	32.49
791	NASDAQ	CXSE	Fri, Nov 23, 2018	31.94	32.09	31.88	31.98
790	NASDAQ	CXSE	Wed, Nov 21, 2018	32.54	32.89	32.54	32.57
789	NASDAQ	CXSE	Tue, Nov 20, 2018	31.76	31.94	31.58	31.77
788	NASDAQ	CXSE	Mon, Nov 19, 2018	32.94	32.94	32.58	32.58
787	NASDAQ	CXSE	Fri, Nov 16, 2018	32.95	33.22	32.72	33.10
786	NASDAQ	CXSE	Thu, Nov 15, 2018	32.69	33.46	32.69	33.28
785	NASDAQ	CXSE	Wed, Nov 14, 2018	32.49	32.68	32.24	32.38
784	NASDAQ	CXSE	Tue, Nov 13, 2018	32.09	32.60	32.04	32.21
783	NASDAQ	CXSE	Mon, Nov 12, 2018	31.70	31.70	31.28	31.41
782	NASDAQ	CXSE	Fri, Nov 9, 2018	31.94	31.94	31.48	31.68
781	NASDAQ	CXSE	Thu, Nov 8, 2018	32.97	33.12	32.50	32.65
780	NASDAQ	CXSE	Wed, Nov 7, 2018	33.48	33.72	33.30	33.72
779	NASDAQ	CXSE	Tue, Nov 6, 2018	32.98	33.24	32.98	33.13
778	NASDAQ	CXSE	Mon, Nov 5, 2018	33.18	33.24	33.06	33.12
777	NASDAQ	CXSE	Fri, Nov 2, 2018	34.22	34.22	33.13	33.46
776	NASDAQ	CXSE	Thu, Nov 1, 2018	32.11	33.35	31.94	33.33
775	NASDAQ	CXSE	Wed, Oct 31, 2018	31.16	31.73	31.16	31.62
774	NASDAQ	CXSE	Tue, Oct 30, 2018	30.19	30.58	30.14	30.54
773	NASDAQ	CXSE	Mon, Oct 29, 2018	30.93	30.93	29.78	30.13
772	NASDAQ	CXSE	Fri, Oct 26, 2018	30.87	31.52	30.75	31.35
771	NASDAQ	CXSE	Thu, Oct 25, 2018	31.31	31.95	31.30	31.75
770	NASDAQ	CXSE	Wed, Oct 24, 2018	31.81	31.81	30.93	30.93
769	NASDAQ	CXSE	Tue, Oct 23, 2018	31.64	32.24	31.46	32.05
768	NASDAQ	CXSE	Mon, Oct 22, 2018	32.96	33.05	32.72	32.99
767	NASDAQ	CXSE	Fri, Oct 19, 2018	31.91	32.04	31.51	31.62
766	NASDAQ	CXSE	Thu, Oct 18, 2018	31.38	31.53	30.99	31.10
765	NASDAQ	CXSE	Wed, Oct 17, 2018	32.17	32.21	31.98	32.10
764	NASDAQ	CXSE	Tue, Oct 16, 2018	32.11	32.57	32.11	32.51
763	NASDAQ	CXSE	Mon, Oct 15, 2018	32.07	32.29	31.94	32.13
762	NASDAQ	CXSE	Fri, Oct 12, 2018	32.50	32.79	32.22	32.67
761	NASDAQ	CXSE	Thu, Oct 11, 2018	31.39	31.85	31.35	31.61
760	NASDAQ	CXSE	Wed, Oct 10, 2018	32.73	32.82	31.77	31.77
759	NASDAQ	CXSE	Tue, Oct 9, 2018	32.94	33.22	32.93	33.08
758	NASDAQ	CXSE	Mon, Oct 8, 2018	33.06	33.37	33.00	33.35
757	NASDAQ	CXSE	Fri, Oct 5, 2018	34.06	34.08	33.65	33.93
756	NASDAQ	CXSE	Thu, Oct 4, 2018	34.53	34.53	33.87	33.93
755	NASDAQ	CXSE	Wed, Oct 3, 2018	35.14	35.17	34.81	34.90
754	NASDAQ	CXSE	Tue, Oct 2, 2018	35.11	35.13	34.93	35.02
753	NASDAQ	CXSE	Mon, Oct 1, 2018	35.98	35.98	35.71	35.74
752	NASDAQ	CXSE	Fri, Sep 28, 2018	35.81	36.06	35.77	35.83
751	NASDAQ	CXSE	Thu, Sep 27, 2018	36.02	36.19	36.02	36.08
750	NASDAQ	CXSE	Wed, Sep 26, 2018	36.27	36.49	36.14	36.14
749	NASDAQ	CXSE	Tue, Sep 25, 2018	35.97	36.06	35.93	35.97
748	NASDAQ	CXSE	Mon, Sep 24, 2018	36.13	36.13	35.92	36.04
747	NASDAQ	CXSE	Fri, Sep 21, 2018	36.89	36.89	36.66	36.72
746	NASDAQ	CXSE	Thu, Sep 20, 2018	36.04	36.28	36.01	36.15
745	NASDAQ	CXSE	Wed, Sep 19, 2018	35.35	35.94	35.35	35.88
744	NASDAQ	CXSE	Tue, Sep 18, 2018	34.77	34.98	34.77	34.98
743	NASDAQ	CXSE	Mon, Sep 17, 2018	34.74	34.79	34.51	34.55
742	NASDAQ	CXSE	Fri, Sep 14, 2018	35.34	35.45	35.00	35.04
741	NASDAQ	CXSE	Thu, Sep 13, 2018	35.25	35.60	35.25	35.28
740	NASDAQ	CXSE	Wed, Sep 12, 2018	34.04	34.84	33.95	34.65
739	NASDAQ	CXSE	Tue, Sep 11, 2018	34.01	34.49	33.89	34.49
738	NASDAQ	CXSE	Mon, Sep 10, 2018	35.18	35.18	34.66	34.70
737	NASDAQ	CXSE	Fri, Sep 7, 2018	35.38	35.72	35.27	35.35
736	NASDAQ	CXSE	Thu, Sep 6, 2018	35.80	35.91	35.41	35.56
735	NASDAQ	CXSE	Wed, Sep 5, 2018	36.19	36.19	35.76	35.76
734	NASDAQ	CXSE	Tue, Sep 4, 2018	37.08	37.08	36.74	36.78
733	NASDAQ	CXSE	Fri, Aug 31, 2018	36.93	37.26	36.91	37.19
732	NASDAQ	CXSE	Thu, Aug 30, 2018	37.58	37.58	36.97	36.97
731	NASDAQ	CXSE	Wed, Aug 29, 2018	37.93	38.22	37.87	38.16
730	NASDAQ	CXSE	Tue, Aug 28, 2018	38.19	38.19	37.88	37.95
729	NASDAQ	CXSE	Mon, Aug 27, 2018	37.94	38.36	37.94	38.23
728	NASDAQ	CXSE	Fri, Aug 24, 2018	37.28	37.37	37.19	37.33
727	NASDAQ	CXSE	Thu, Aug 23, 2018	37.38	37.48	36.75	36.83
726	NASDAQ	CXSE	Wed, Aug 22, 2018	37.25	37.36	37.19	37.31
725	NASDAQ	CXSE	Tue, Aug 21, 2018	37.12	37.27	37.05	37.15
724	NASDAQ	CXSE	Mon, Aug 20, 2018	36.18	36.40	36.18	36.35
723	NASDAQ	CXSE	Fri, Aug 17, 2018	35.38	36.19	35.34	36.12
722	NASDAQ	CXSE	Thu, Aug 16, 2018	35.61	36.01	35.61	35.79
721	NASDAQ	CXSE	Wed, Aug 15, 2018	35.01	35.27	34.79	35.27
720	NASDAQ	CXSE	Tue, Aug 14, 2018	36.81	36.81	36.56	36.67
719	NASDAQ	CXSE	Mon, Aug 13, 2018	37.60	37.67	37.31	37.38
718	NASDAQ	CXSE	Fri, Aug 10, 2018	37.69	37.93	37.66	37.82
717	NASDAQ	CXSE	Thu, Aug 9, 2018	38.12	38.24	38.03	38.03
716	NASDAQ	CXSE	Wed, Aug 8, 2018	37.49	37.49	37.29	37.43
715	NASDAQ	CXSE	Tue, Aug 7, 2018	37.80	38.01	37.80	37.82
714	NASDAQ	CXSE	Mon, Aug 6, 2018	36.92	37.02	36.86	36.96
713	NASDAQ	CXSE	Fri, Aug 3, 2018	37.40	37.52	37.40	37.48
712	NASDAQ	CXSE	Thu, Aug 2, 2018	37.31	37.77	37.25	37.68
711	NASDAQ	CXSE	Wed, Aug 1, 2018	38.33	38.53	38.25	38.28
710	NASDAQ	CXSE	Tue, Jul 31, 2018	38.98	39.30	38.89	39.19
709	NASDAQ	CXSE	Mon, Jul 30, 2018	39.49	39.49	38.86	39.01
708	NASDAQ	CXSE	Fri, Jul 27, 2018	40.04	40.10	39.40	39.65
707	NASDAQ	CXSE	Thu, Jul 26, 2018	39.92	40.18	39.83	39.95
706	NASDAQ	CXSE	Wed, Jul 25, 2018	40.30	40.83	40.26	40.76
705	NASDAQ	CXSE	Tue, Jul 24, 2018	40.31	40.53	39.98	40.07
704	NASDAQ	CXSE	Mon, Jul 23, 2018	39.60	39.62	39.44	39.62
703	NASDAQ	CXSE	Fri, Jul 20, 2018	39.79	39.94	39.70	39.87
702	NASDAQ	CXSE	Thu, Jul 19, 2018	39.67	39.67	39.48	39.48
701	NASDAQ	CXSE	Wed, Jul 18, 2018	40.18	40.30	40.07	40.28
700	NASDAQ	CXSE	Tue, Jul 17, 2018	40.04	40.48	39.95	40.38
699	NASDAQ	CXSE	Mon, Jul 16, 2018	40.50	40.53	40.35	40.46
698	NASDAQ	CXSE	Fri, Jul 13, 2018	40.70	40.82	40.65	40.69
697	NASDAQ	CXSE	Thu, Jul 12, 2018	40.57	40.82	40.57	40.82
696	NASDAQ	CXSE	Wed, Jul 11, 2018	39.80	40.09	39.80	39.91
695	NASDAQ	CXSE	Tue, Jul 10, 2018	40.60	40.68	40.35	40.57
694	NASDAQ	CXSE	Mon, Jul 9, 2018	40.91	41.13	40.77	41.13
693	NASDAQ	CXSE	Fri, Jul 6, 2018	39.45	40.19	39.45	40.04
692	NASDAQ	CXSE	Thu, Jul 5, 2018	39.60	39.60	39.17	39.34
691	NASDAQ	CXSE	Tue, Jul 3, 2018	40.34	40.43	39.92	39.92
690	NASDAQ	CXSE	Mon, Jul 2, 2018	39.75	39.97	39.64	39.97
689	NASDAQ	CXSE	Fri, Jun 29, 2018	40.72	41.00	40.72	40.83
688	NASDAQ	CXSE	Thu, Jun 28, 2018	39.63	40.04	39.57	40.03
687	NASDAQ	CXSE	Wed, Jun 27, 2018	40.82	40.86	39.76	39.78
686	NASDAQ	CXSE	Tue, Jun 26, 2018	41.49	41.49	41.07	41.29
685	NASDAQ	CXSE	Mon, Jun 25, 2018	42.14	42.14	41.18	41.58
684	NASDAQ	CXSE	Fri, Jun 22, 2018	43.46	43.46	43.04	43.05
683	NASDAQ	CXSE	Thu, Jun 21, 2018	43.29	43.29	42.78	42.80
682	NASDAQ	CXSE	Wed, Jun 20, 2018	43.72	43.73	43.59	43.60
681	NASDAQ	CXSE	Tue, Jun 19, 2018	43.45	43.56	43.04	43.56
680	NASDAQ	CXSE	Mon, Jun 18, 2018	44.55	44.55	44.19	44.51
679	NASDAQ	CXSE	Fri, Jun 15, 2018	44.62	44.96	44.59	44.92
678	NASDAQ	CXSE	Thu, Jun 14, 2018	45.21	45.35	45.20	45.29
677	NASDAQ	CXSE	Wed, Jun 13, 2018	45.54	45.54	44.98	45.23
676	NASDAQ	CXSE	Tue, Jun 12, 2018	45.60	45.82	45.55	45.71
675	NASDAQ	CXSE	Mon, Jun 11, 2018	45.43	45.52	45.35	45.49
674	NASDAQ	CXSE	Fri, Jun 8, 2018	44.99	45.37	44.92	45.33
673	NASDAQ	CXSE	Thu, Jun 7, 2018	45.71	45.75	45.10	45.37
672	NASDAQ	CXSE	Wed, Jun 6, 2018	45.57	45.86	45.52	45.85
671	NASDAQ	CXSE	Tue, Jun 5, 2018	45.21	45.47	45.19	45.36
670	NASDAQ	CXSE	Mon, Jun 4, 2018	44.92	45.00	44.75	45.00
669	NASDAQ	CXSE	Fri, Jun 1, 2018	43.99	44.38	43.99	44.32
668	NASDAQ	CXSE	Thu, May 31, 2018	43.72	44.02	43.72	43.87
667	NASDAQ	CXSE	Wed, May 30, 2018	43.45	43.64	43.34	43.51
666	NASDAQ	CXSE	Tue, May 29, 2018	43.76	44.02	43.33	43.58
665	NASDAQ	CXSE	Fri, May 25, 2018	43.99	44.11	43.99	44.08
664	NASDAQ	CXSE	Thu, May 24, 2018	44.04	44.11	43.65	44.03
663	NASDAQ	CXSE	Wed, May 23, 2018	43.75	44.15	43.62	44.14
662	NASDAQ	CXSE	Tue, May 22, 2018	44.43	44.51	44.20	44.20
661	NASDAQ	CXSE	Mon, May 21, 2018	44.59	44.62	44.33	44.38
660	NASDAQ	CXSE	Fri, May 18, 2018	44.21	44.21	44.00	44.01
659	NASDAQ	CXSE	Thu, May 17, 2018	44.40	44.54	44.26	44.35
658	NASDAQ	CXSE	Wed, May 16, 2018	44.35	44.80	44.35	44.79
657	NASDAQ	CXSE	Tue, May 15, 2018	43.97	44.13	43.74	44.10
656	NASDAQ	CXSE	Mon, May 14, 2018	44.62	44.88	44.56	44.57
655	NASDAQ	CXSE	Fri, May 11, 2018	44.24	44.27	44.10	44.22
654	NASDAQ	CXSE	Thu, May 10, 2018	44.19	44.57	44.19	44.49
653	NASDAQ	CXSE	Wed, May 9, 2018	43.87	43.88	43.56	43.82
652	NASDAQ	CXSE	Tue, May 8, 2018	43.34	43.58	43.17	43.52
651	NASDAQ	CXSE	Mon, May 7, 2018	42.63	43.09	42.63	43.00
650	NASDAQ	CXSE	Fri, May 4, 2018	41.98	42.81	41.92	42.62
649	NASDAQ	CXSE	Thu, May 3, 2018	42.22	42.36	41.63	42.25
648	NASDAQ	CXSE	Wed, May 2, 2018	42.44	42.47	42.08	42.22
647	NASDAQ	CXSE	Tue, May 1, 2018	41.92	42.27	41.78	42.27
646	NASDAQ	CXSE	Mon, Apr 30, 2018	42.58	42.58	42.10	42.10
645	NASDAQ	CXSE	Fri, Apr 27, 2018	42.23	42.30	41.91	42.29
644	NASDAQ	CXSE	Thu, Apr 26, 2018	41.85	42.29	41.85	42.24
643	NASDAQ	CXSE	Wed, Apr 25, 2018	42.14	42.29	42.00	42.26
642	NASDAQ	CXSE	Tue, Apr 24, 2018	43.12	43.25	42.32	42.62
641	NASDAQ	CXSE	Mon, Apr 23, 2018	42.47	42.55	42.13	42.16
640	NASDAQ	CXSE	Fri, Apr 20, 2018	42.69	42.69	42.32	42.43
639	NASDAQ	CXSE	Thu, Apr 19, 2018	43.27	43.27	42.87	43.01
638	NASDAQ	CXSE	Wed, Apr 18, 2018	42.85	43.21	42.76	43.10
637	NASDAQ	CXSE	Tue, Apr 17, 2018	43.02	43.40	42.92	43.28
636	NASDAQ	CXSE	Mon, Apr 16, 2018	43.20	43.40	43.03	43.37
635	NASDAQ	CXSE	Fri, Apr 13, 2018	44.13	44.13	43.54	43.75
634	NASDAQ	CXSE	Thu, Apr 12, 2018	44.39	44.62	44.31	44.51
633	NASDAQ	CXSE	Wed, Apr 11, 2018	44.28	44.65	44.28	44.40
632	NASDAQ	CXSE	Tue, Apr 10, 2018	44.33	44.65	44.18	44.60
631	NASDAQ	CXSE	Mon, Apr 9, 2018	43.20	43.61	42.96	43.13
630	NASDAQ	CXSE	Fri, Apr 6, 2018	42.77	43.22	42.39	42.49
629	NASDAQ	CXSE	Thu, Apr 5, 2018	43.47	43.66	43.43	43.52
628	NASDAQ	CXSE	Wed, Apr 4, 2018	41.86	43.39	41.85	43.28
627	NASDAQ	CXSE	Tue, Apr 3, 2018	43.29	43.41	43.01	43.17
626	NASDAQ	CXSE	Mon, Apr 2, 2018	43.69	43.76	42.51	42.89
625	NASDAQ	CXSE	Thu, Mar 29, 2018	43.57	44.28	43.57	44.10
624	NASDAQ	CXSE	Wed, Mar 28, 2018	43.36	43.44	42.86	43.34
623	NASDAQ	CXSE	Tue, Mar 27, 2018	45.11	45.11	43.70	43.93
622	NASDAQ	CXSE	Mon, Mar 26, 2018	44.57	45.01	44.00	44.94
621	NASDAQ	CXSE	Fri, Mar 23, 2018	44.28	44.28	43.26	43.31
620	NASDAQ	CXSE	Thu, Mar 22, 2018	45.28	45.31	44.51	44.53
619	NASDAQ	CXSE	Wed, Mar 21, 2018	46.53	46.72	46.39	46.64
618	NASDAQ	CXSE	Tue, Mar 20, 2018	46.86	47.29	46.86	47.23
617	NASDAQ	CXSE	Mon, Mar 19, 2018	46.42	46.57	45.94	46.19
616	NASDAQ	CXSE	Fri, Mar 16, 2018	46.63	46.71	46.54	46.71
615	NASDAQ	CXSE	Thu, Mar 15, 2018	46.64	46.85	46.45	46.65
614	NASDAQ	CXSE	Wed, Mar 14, 2018	46.02	46.10	45.68	45.90
613	NASDAQ	CXSE	Tue, Mar 13, 2018	46.64	46.64	45.52	45.66
612	NASDAQ	CXSE	Mon, Mar 12, 2018	46.58	46.72	46.41	46.64
611	NASDAQ	CXSE	Fri, Mar 9, 2018	46.00	46.57	45.94	46.57
610	NASDAQ	CXSE	Thu, Mar 8, 2018	45.44	45.52	45.21	45.38
609	NASDAQ	CXSE	Wed, Mar 7, 2018	44.50	45.04	44.46	45.02
608	NASDAQ	CXSE	Tue, Mar 6, 2018	45.01	45.10	44.72	44.88
607	NASDAQ	CXSE	Mon, Mar 5, 2018	43.79	44.40	43.67	44.36
606	NASDAQ	CXSE	Fri, Mar 2, 2018	43.55	44.35	43.33	44.35
605	NASDAQ	CXSE	Thu, Mar 1, 2018	45.19	45.20	44.15	44.35
604	NASDAQ	CXSE	Wed, Feb 28, 2018	45.00	45.10	44.54	44.54
603	NASDAQ	CXSE	Tue, Feb 27, 2018	45.84	45.84	44.80	44.80
602	NASDAQ	CXSE	Mon, Feb 26, 2018	46.41	46.56	46.08	46.49
601	NASDAQ	CXSE	Fri, Feb 23, 2018	45.67	46.09	45.51	46.09
600	NASDAQ	CXSE	Thu, Feb 22, 2018	45.40	45.66	45.24	45.35
599	NASDAQ	CXSE	Wed, Feb 21, 2018	45.61	46.16	45.34	45.38
598	NASDAQ	CXSE	Tue, Feb 20, 2018	44.68	45.20	44.51	44.93
597	NASDAQ	CXSE	Fri, Feb 16, 2018	45.35	45.73	45.09	45.38
596	NASDAQ	CXSE	Thu, Feb 15, 2018	45.30	45.51	44.73	45.39
595	NASDAQ	CXSE	Wed, Feb 14, 2018	43.23	44.45	43.23	44.40
594	NASDAQ	CXSE	Tue, Feb 13, 2018	42.68	43.22	42.68	43.15
593	NASDAQ	CXSE	Mon, Feb 12, 2018	42.13	42.59	41.78	42.41
592	NASDAQ	CXSE	Fri, Feb 9, 2018	41.11	41.50	39.86	41.18
591	NASDAQ	CXSE	Thu, Feb 8, 2018	42.85	42.89	41.27	41.27
590	NASDAQ	CXSE	Wed, Feb 7, 2018	43.31	43.81	42.93	42.96
589	NASDAQ	CXSE	Tue, Feb 6, 2018	43.03	44.70	43.00	44.48
588	NASDAQ	CXSE	Mon, Feb 5, 2018	45.12	45.82	44.00	44.14
587	NASDAQ	CXSE	Fri, Feb 2, 2018	46.02	46.11	45.27	45.27
586	NASDAQ	CXSE	Thu, Feb 1, 2018	46.75	46.75	45.92	46.00
585	NASDAQ	CXSE	Wed, Jan 31, 2018	47.28	47.31	46.83	47.00
584	NASDAQ	CXSE	Tue, Jan 30, 2018	46.75	46.75	46.34	46.50
583	NASDAQ	CXSE	Mon, Jan 29, 2018	47.45	47.45	46.89	46.99
582	NASDAQ	CXSE	Fri, Jan 26, 2018	47.93	48.40	47.92	48.40
581	NASDAQ	CXSE	Thu, Jan 25, 2018	47.25	47.61	47.00	47.35
580	NASDAQ	CXSE	Wed, Jan 24, 2018	47.69	47.95	47.31	47.58
579	NASDAQ	CXSE	Tue, Jan 23, 2018	47.34	47.67	47.27	47.65
578	NASDAQ	CXSE	Mon, Jan 22, 2018	47.14	47.30	46.93	47.30
577	NASDAQ	CXSE	Fri, Jan 19, 2018	46.72	46.79	46.52	46.76
576	NASDAQ	CXSE	Thu, Jan 18, 2018	46.29	46.30	46.11	46.19
575	NASDAQ	CXSE	Wed, Jan 17, 2018	46.39	46.60	46.18	46.46
574	NASDAQ	CXSE	Tue, Jan 16, 2018	46.73	46.89	46.18	46.18
573	NASDAQ	CXSE	Fri, Jan 12, 2018	46.27	46.61	46.27	46.56
572	NASDAQ	CXSE	Thu, Jan 11, 2018	45.95	46.05	45.81	46.05
571	NASDAQ	CXSE	Wed, Jan 10, 2018	45.90	46.01	45.67	46.01
570	NASDAQ	CXSE	Tue, Jan 9, 2018	46.04	46.10	45.87	46.07
569	NASDAQ	CXSE	Mon, Jan 8, 2018	45.66	45.85	45.56	45.80
568	NASDAQ	CXSE	Fri, Jan 5, 2018	45.25	45.52	45.16	45.52
567	NASDAQ	CXSE	Thu, Jan 4, 2018	45.24	45.32	45.13	45.20
566	NASDAQ	CXSE	Wed, Jan 3, 2018	45.02	45.22	44.99	45.18
565	NASDAQ	CXSE	Tue, Jan 2, 2018	44.21	44.80	44.21	44.80
564	NASDAQ	CXSE	Fri, Dec 29, 2017	43.27	43.27	43.10	43.11
563	NASDAQ	CXSE	Thu, Dec 28, 2017	43.32	43.32	43.09	43.15
562	NASDAQ	CXSE	Wed, Dec 27, 2017	42.70	42.83	42.55	42.76
561	NASDAQ	CXSE	Tue, Dec 26, 2017	43.33	43.33	43.01	43.18
560	NASDAQ	CXSE	Fri, Dec 22, 2017	43.27	43.37	43.20	43.37
559	NASDAQ	CXSE	Thu, Dec 21, 2017	42.89	43.28	42.89	43.16
558	NASDAQ	CXSE	Wed, Dec 20, 2017	42.41	42.41	42.19	42.31
557	NASDAQ	CXSE	Tue, Dec 19, 2017	42.59	42.59	42.36	42.40
556	NASDAQ	CXSE	Mon, Dec 18, 2017	42.12	42.32	42.09	42.32
555	NASDAQ	CXSE	Fri, Dec 15, 2017	41.84	41.91	41.64	41.81
554	NASDAQ	CXSE	Thu, Dec 14, 2017	42.28	42.34	42.14	42.18
553	NASDAQ	CXSE	Wed, Dec 13, 2017	42.29	42.64	42.29	42.58
552	NASDAQ	CXSE	Tue, Dec 12, 2017	42.00	42.00	41.84	41.95
551	NASDAQ	CXSE	Mon, Dec 11, 2017	42.38	42.58	42.38	42.58
550	NASDAQ	CXSE	Fri, Dec 8, 2017	41.72	41.90	41.65	41.71
549	NASDAQ	CXSE	Thu, Dec 7, 2017	40.55	40.88	40.55	40.77
548	NASDAQ	CXSE	Wed, Dec 6, 2017	40.43	40.79	40.30	40.68
547	NASDAQ	CXSE	Tue, Dec 5, 2017	41.25	41.58	41.11	41.27
546	NASDAQ	CXSE	Mon, Dec 4, 2017	41.98	42.04	41.36	41.36
545	NASDAQ	CXSE	Fri, Dec 1, 2017	41.64	41.67	41.08	41.36
544	NASDAQ	CXSE	Thu, Nov 30, 2017	42.17	42.17	41.88	41.89
543	NASDAQ	CXSE	Wed, Nov 29, 2017	43.06	43.06	42.07	42.47
542	NASDAQ	CXSE	Tue, Nov 28, 2017	43.33	43.44	43.21	43.37
541	NASDAQ	CXSE	Mon, Nov 27, 2017	43.50	43.50	43.07	43.12
540	NASDAQ	CXSE	Fri, Nov 24, 2017	44.21	44.21	43.91	44.02
539	NASDAQ	CXSE	Wed, Nov 22, 2017	44.88	44.91	44.71	44.83
538	NASDAQ	CXSE	Tue, Nov 21, 2017	45.04	45.17	45.00	45.08
537	NASDAQ	CXSE	Mon, Nov 20, 2017	43.99	44.03	43.86	44.00
536	NASDAQ	CXSE	Fri, Nov 17, 2017	43.35	43.56	43.35	43.50
535	NASDAQ	CXSE	Thu, Nov 16, 2017	43.13	43.54	43.13	43.38
534	NASDAQ	CXSE	Wed, Nov 15, 2017	42.19	42.28	41.88	42.28
533	NASDAQ	CXSE	Tue, Nov 14, 2017	42.95	42.95	42.49	42.64
532	NASDAQ	CXSE	Mon, Nov 13, 2017	43.09	43.30	43.04	43.21
531	NASDAQ	CXSE	Fri, Nov 10, 2017	43.01	43.01	42.80	42.94
530	NASDAQ	CXSE	Thu, Nov 9, 2017	42.36	42.40	42.02	42.39
529	NASDAQ	CXSE	Wed, Nov 8, 2017	42.26	42.33	42.22	42.28
528	NASDAQ	CXSE	Tue, Nov 7, 2017	42.40	42.44	42.22	42.28
527	NASDAQ	CXSE	Mon, Nov 6, 2017	41.71	42.03	41.71	42.01
526	NASDAQ	CXSE	Fri, Nov 3, 2017	41.27	41.28	41.10	41.20
525	NASDAQ	CXSE	Thu, Nov 2, 2017	41.33	41.33	41.01	41.07
524	NASDAQ	CXSE	Wed, Nov 1, 2017	41.31	41.37	41.09	41.09
523	NASDAQ	CXSE	Tue, Oct 31, 2017	40.77	41.05	40.77	41.03
522	NASDAQ	CXSE	Mon, Oct 30, 2017	40.49	40.60	40.32	40.39
521	NASDAQ	CXSE	Fri, Oct 27, 2017	40.61	40.77	40.30	40.72
520	NASDAQ	CXSE	Thu, Oct 26, 2017	40.90	40.90	40.65	40.65
519	NASDAQ	CXSE	Wed, Oct 25, 2017	41.17	41.20	40.50	40.74
518	NASDAQ	CXSE	Tue, Oct 24, 2017	41.09	41.12	40.96	40.99
517	NASDAQ	CXSE	Mon, Oct 23, 2017	41.13	41.13	40.86	40.86
516	NASDAQ	CXSE	Fri, Oct 20, 2017	41.21	41.21	41.01	41.02
515	NASDAQ	CXSE	Thu, Oct 19, 2017	40.90	40.90	40.59	40.83
514	NASDAQ	CXSE	Wed, Oct 18, 2017	41.47	41.61	41.31	41.52
513	NASDAQ	CXSE	Tue, Oct 17, 2017	41.37	41.37	41.06	41.06
512	NASDAQ	CXSE	Mon, Oct 16, 2017	41.36	41.43	41.23	41.38
511	NASDAQ	CXSE	Fri, Oct 13, 2017	41.20	41.34	41.19	41.23
510	NASDAQ	CXSE	Thu, Oct 12, 2017	40.97	41.05	40.87	40.97
509	NASDAQ	CXSE	Wed, Oct 11, 2017	40.83	40.99	40.77	40.99
508	NASDAQ	CXSE	Tue, Oct 10, 2017	41.07	41.30	41.07	41.30
507	NASDAQ	CXSE	Mon, Oct 9, 2017	40.76	40.95	40.70	40.90
506	NASDAQ	CXSE	Fri, Oct 6, 2017	40.77	40.90	40.57	40.90
505	NASDAQ	CXSE	Thu, Oct 5, 2017	40.74	41.03	40.71	41.00
504	NASDAQ	CXSE	Wed, Oct 4, 2017	40.64	40.73	40.54	40.60
503	NASDAQ	CXSE	Tue, Oct 3, 2017	40.22	40.51	40.22	40.49
502	NASDAQ	CXSE	Mon, Oct 2, 2017	39.58	39.78	39.58	39.63
501	NASDAQ	CXSE	Fri, Sep 29, 2017	39.08	39.46	39.08	39.40
500	NASDAQ	CXSE	Thu, Sep 28, 2017	38.83	38.94	38.77	38.94
499	NASDAQ	CXSE	Wed, Sep 27, 2017	38.96	39.18	38.92	39.14
498	NASDAQ	CXSE	Tue, Sep 26, 2017	38.75	38.91	38.59	38.60
497	NASDAQ	CXSE	Mon, Sep 25, 2017	39.17	39.17	38.39	38.60
496	NASDAQ	CXSE	Fri, Sep 22, 2017	39.94	39.96	39.81	39.95
495	NASDAQ	CXSE	Thu, Sep 21, 2017	40.43	40.43	40.00	40.13
494	NASDAQ	CXSE	Wed, Sep 20, 2017	40.29	40.31	39.90	40.17
493	NASDAQ	CXSE	Tue, Sep 19, 2017	40.09	40.09	39.91	40.06
492	NASDAQ	CXSE	Mon, Sep 18, 2017	39.91	40.03	39.87	39.97
491	NASDAQ	CXSE	Fri, Sep 15, 2017	39.40	39.58	39.32	39.51
490	NASDAQ	CXSE	Thu, Sep 14, 2017	39.04	39.27	39.04	39.15
489	NASDAQ	CXSE	Wed, Sep 13, 2017	39.06	39.27	39.06	39.23
488	NASDAQ	CXSE	Tue, Sep 12, 2017	38.89	39.01	38.80	38.96
487	NASDAQ	CXSE	Mon, Sep 11, 2017	38.42	38.76	38.42	38.71
486	NASDAQ	CXSE	Fri, Sep 8, 2017	38.35	38.36	38.02	38.06
485	NASDAQ	CXSE	Thu, Sep 7, 2017	38.17	38.37	38.12	38.24
484	NASDAQ	CXSE	Wed, Sep 6, 2017	38.15	38.15	37.99	38.09
483	NASDAQ	CXSE	Tue, Sep 5, 2017	37.97	38.09	37.64	37.76
482	NASDAQ	CXSE	Fri, Sep 1, 2017	37.92	38.01	37.88	37.94
481	NASDAQ	CXSE	Thu, Aug 31, 2017	37.66	37.78	37.57	37.78
480	NASDAQ	CXSE	Wed, Aug 30, 2017	37.40	37.59	37.33	37.56
479	NASDAQ	CXSE	Tue, Aug 29, 2017	36.89	37.27	36.87	37.25
478	NASDAQ	CXSE	Mon, Aug 28, 2017	37.45	37.45	37.03	37.14
477	NASDAQ	CXSE	Fri, Aug 25, 2017	37.66	37.70	37.31	37.32
476	NASDAQ	CXSE	Thu, Aug 24, 2017	37.50	37.50	37.23	37.35
475	NASDAQ	CXSE	Wed, Aug 23, 2017	37.27	37.47	37.27	37.44
474	NASDAQ	CXSE	Tue, Aug 22, 2017	37.14	37.29	37.11	37.29
473	NASDAQ	CXSE	Mon, Aug 21, 2017	36.52	36.80	36.52	36.80
472	NASDAQ	CXSE	Fri, Aug 18, 2017	36.25	36.45	36.07	36.28
471	NASDAQ	CXSE	Thu, Aug 17, 2017	36.50	36.55	36.25	36.25
470	NASDAQ	CXSE	Wed, Aug 16, 2017	36.41	36.59	36.41	36.47
469	NASDAQ	CXSE	Tue, Aug 15, 2017	36.16	36.16	35.96	36.05
468	NASDAQ	CXSE	Mon, Aug 14, 2017	36.13	36.15	35.97	36.12
467	NASDAQ	CXSE	Fri, Aug 11, 2017	35.54	35.73	35.40	35.66
466	NASDAQ	CXSE	Thu, Aug 10, 2017	36.50	36.50	35.75	35.75
465	NASDAQ	CXSE	Wed, Aug 9, 2017	36.90	36.99	36.76	36.89
464	NASDAQ	CXSE	Tue, Aug 8, 2017	36.94	37.19	36.89	37.01
463	NASDAQ	CXSE	Mon, Aug 7, 2017	36.39	36.63	36.39	36.63
462	NASDAQ	CXSE	Fri, Aug 4, 2017	36.24	36.26	36.14	36.26
461	NASDAQ	CXSE	Thu, Aug 3, 2017	36.06	36.20	35.87	36.15
460	NASDAQ	CXSE	Wed, Aug 2, 2017	36.43	36.43	35.87	36.13
459	NASDAQ	CXSE	Tue, Aug 1, 2017	36.74	36.76	36.42	36.55
458	NASDAQ	CXSE	Mon, Jul 31, 2017	36.73	36.86	36.38	36.54
457	NASDAQ	CXSE	Fri, Jul 28, 2017	36.14	36.84	35.95	36.46
456	NASDAQ	CXSE	Thu, Jul 27, 2017	36.38	36.94	35.73	36.19
455	NASDAQ	CXSE	Wed, Jul 26, 2017	35.80	36.29	35.80	36.17
454	NASDAQ	CXSE	Tue, Jul 25, 2017	35.73	35.73	35.48	35.62
453	NASDAQ	CXSE	Mon, Jul 24, 2017	35.53	35.99	35.50	35.67
452	NASDAQ	CXSE	Fri, Jul 21, 2017	35.41	35.41	35.15	35.37
451	NASDAQ	CXSE	Thu, Jul 20, 2017	35.81	35.81	35.58	35.62
450	NASDAQ	CXSE	Wed, Jul 19, 2017	35.31	35.71	35.31	35.51
449	NASDAQ	CXSE	Tue, Jul 18, 2017	34.83	35.15	34.79	35.14
448	NASDAQ	CXSE	Mon, Jul 17, 2017	35.06	35.07	34.68	34.80
447	NASDAQ	CXSE	Fri, Jul 14, 2017	34.78	35.03	34.72	35.02
446	NASDAQ	CXSE	Thu, Jul 13, 2017	34.55	34.55	34.41	34.46
445	NASDAQ	CXSE	Wed, Jul 12, 2017	34.30	34.52	34.23	34.50
444	NASDAQ	CXSE	Tue, Jul 11, 2017	33.60	34.01	33.60	33.98
443	NASDAQ	CXSE	Mon, Jul 10, 2017	33.26	33.52	33.24	33.52
442	NASDAQ	CXSE	Fri, Jul 7, 2017	32.87	33.19	32.87	33.03
441	NASDAQ	CXSE	Thu, Jul 6, 2017	33.32	33.32	32.97	32.97
440	NASDAQ	CXSE	Wed, Jul 5, 2017	32.92	33.23	32.92	33.23
439	NASDAQ	CXSE	Mon, Jul 3, 2017	33.42	33.42	33.33	33.33
438	NASDAQ	CXSE	Fri, Jun 30, 2017	32.87	33.07	32.79	33.07
437	NASDAQ	CXSE	Thu, Jun 29, 2017	33.27	33.27	32.59	32.73
436	NASDAQ	CXSE	Wed, Jun 28, 2017	32.75	33.34	32.75	33.15
435	NASDAQ	CXSE	Tue, Jun 27, 2017	33.75	33.75	32.98	33.21
434	NASDAQ	CXSE	Mon, Jun 26, 2017	34.00	34.07	33.55	33.71
433	NASDAQ	CXSE	Fri, Jun 23, 2017	33.50	34.00	33.48	33.69
432	NASDAQ	CXSE	Thu, Jun 22, 2017	33.56	33.57	33.35	33.51
431	NASDAQ	CXSE	Wed, Jun 21, 2017	33.38	33.47	33.16	33.47
430	NASDAQ	CXSE	Tue, Jun 20, 2017	33.36	33.36	33.05	33.06
429	NASDAQ	CXSE	Mon, Jun 19, 2017	33.07	33.28	32.86	32.86
428	NASDAQ	CXSE	Fri, Jun 16, 2017	32.48	32.48	32.25	32.44
427	NASDAQ	CXSE	Thu, Jun 15, 2017	32.47	32.48	32.15	32.48
426	NASDAQ	CXSE	Wed, Jun 14, 2017	33.25	33.25	32.69	32.69
425	NASDAQ	CXSE	Tue, Jun 13, 2017	32.97	33.20	32.70	33.12
424	NASDAQ	CXSE	Mon, Jun 12, 2017	33.17	33.17	32.62	32.87
423	NASDAQ	CXSE	Fri, Jun 9, 2017	33.65	33.66	32.94	32.94
422	NASDAQ	CXSE	Thu, Jun 8, 2017	33.50	33.89	33.50	33.65
421	NASDAQ	CXSE	Wed, Jun 7, 2017	33.21	33.44	33.21	33.31
420	NASDAQ	CXSE	Tue, Jun 6, 2017	33.07	33.07	33.06	33.07
419	NASDAQ	CXSE	Mon, Jun 5, 2017	33.16	33.16	33.01	33.01
418	NASDAQ	CXSE	Fri, Jun 2, 2017	32.85	32.88	32.70	32.71
417	NASDAQ	CXSE	Thu, Jun 1, 2017	32.70	32.70	32.70	32.70
416	NASDAQ	CXSE	Wed, May 31, 2017	32.71	32.71	32.25	32.28
415	NASDAQ	CXSE	Tue, May 30, 2017	32.20	32.36	32.16	32.30
414	NASDAQ	CXSE	Fri, May 26, 2017	32.76	32.76	32.16	32.36
413	NASDAQ	CXSE	Thu, May 25, 2017	32.50	32.50	32.05	32.40
412	NASDAQ	CXSE	Wed, May 24, 2017	32.11	32.11	31.41	31.96
411	NASDAQ	CXSE	Tue, May 23, 2017	31.83	31.83	31.72	31.73
410	NASDAQ	CXSE	Mon, May 22, 2017	32.11	32.11	31.56	31.61
409	NASDAQ	CXSE	Fri, May 19, 2017	0.00	0.00	0.00	30.24
408	NASDAQ	CXSE	Thu, May 18, 2017	31.00	31.01	30.24	30.24
407	NASDAQ	CXSE	Wed, May 17, 2017	30.77	30.98	30.77	30.98
406	NASDAQ	CXSE	Tue, May 16, 2017	30.93	31.13	30.93	31.13
405	NASDAQ	CXSE	Mon, May 15, 2017	31.34	31.34	30.93	30.93
404	NASDAQ	CXSE	Fri, May 12, 2017	31.50	31.50	30.79	31.23
403	NASDAQ	CXSE	Thu, May 11, 2017	30.75	31.02	30.70	30.93
402	NASDAQ	CXSE	Wed, May 10, 2017	30.61	30.98	30.61	30.91
401	NASDAQ	CXSE	Tue, May 9, 2017	30.46	30.77	30.46	30.60
400	NASDAQ	CXSE	Mon, May 8, 2017	30.30	30.30	30.07	30.19
399	NASDAQ	CXSE	Fri, May 5, 2017	29.75	29.75	29.75	29.75
398	NASDAQ	CXSE	Thu, May 4, 2017	29.92	29.92	29.68	29.75
397	NASDAQ	CXSE	Wed, May 3, 2017	29.79	29.81	29.79	29.81
396	NASDAQ	CXSE	Tue, May 2, 2017	29.77	29.90	29.74	29.74
395	NASDAQ	CXSE	Mon, May 1, 2017	29.98	29.98	29.98	29.98
394	NASDAQ	CXSE	Fri, Apr 28, 2017	0.00	0.00	0.00	29.35
393	NASDAQ	CXSE	Thu, Apr 27, 2017	0.00	0.00	0.00	29.35
392	NASDAQ	CXSE	Wed, Apr 26, 2017	0.00	0.00	0.00	29.35
391	NASDAQ	CXSE	Mon, Apr 24, 2017	29.09	29.35	29.09	29.35
390	NASDAQ	CXSE	Fri, Apr 21, 2017	28.80	28.80	28.80	28.80
389	NASDAQ	CXSE	Wed, Apr 19, 2017	28.88	28.88	28.75	28.80
388	NASDAQ	CXSE	Tue, Apr 18, 2017	0.00	0.00	0.00	28.63
387	NASDAQ	CXSE	Mon, Apr 17, 2017	0.00	0.00	0.00	28.63
386	NASDAQ	CXSE	Thu, Apr 13, 2017	28.63	28.63	28.63	28.63
385	NASDAQ	CXSE	Wed, Apr 12, 2017	0.00	0.00	0.00	28.84
384	NASDAQ	CXSE	Tue, Apr 11, 2017	28.84	28.84	28.84	28.84
383	NASDAQ	CXSE	Mon, Apr 10, 2017	28.95	28.95	28.87	28.87
382	NASDAQ	CXSE	Fri, Apr 7, 2017	29.00	29.00	29.00	29.00
381	NASDAQ	CXSE	Thu, Apr 6, 2017	28.53	28.81	28.53	28.81
380	NASDAQ	CXSE	Tue, Apr 4, 2017	28.50	28.50	28.50	28.50
379	NASDAQ	CXSE	Mon, Apr 3, 2017	28.50	28.50	28.50	28.50
378	NASDAQ	CXSE	Fri, Mar 31, 2017	28.89	28.89	28.83	28.83
377	NASDAQ	CXSE	Thu, Mar 30, 2017	28.44	28.44	28.44	28.44
376	NASDAQ	CXSE	Tue, Mar 28, 2017	28.58	28.81	28.58	28.81
375	NASDAQ	CXSE	Mon, Mar 27, 2017	28.24	28.24	28.24	28.24
374	NASDAQ	CXSE	Tue, Mar 21, 2017	28.49	28.49	28.49	28.49
373	NASDAQ	CXSE	Mon, Mar 20, 2017	28.67	28.67	28.67	28.67
372	NASDAQ	CXSE	Fri, Mar 17, 2017	0.00	0.00	0.00	28.67
371	NASDAQ	CXSE	Thu, Mar 16, 2017	28.50	28.71	28.50	28.67
370	NASDAQ	CXSE	Wed, Mar 15, 2017	28.39	28.40	28.38	28.40
369	NASDAQ	CXSE	Mon, Mar 13, 2017	0.00	0.00	0.00	27.72
368	NASDAQ	CXSE	Fri, Mar 10, 2017	0.00	0.00	0.00	27.72
367	NASDAQ	CXSE	Thu, Mar 9, 2017	27.83	27.83	27.72	27.72
366	NASDAQ	CXSE	Wed, Mar 8, 2017	27.86	27.86	27.86	27.86
365	NASDAQ	CXSE	Fri, Mar 3, 2017	27.59	27.70	27.59	27.70
364	NASDAQ	CXSE	Thu, Mar 2, 2017	0.00	0.00	0.00	27.75
363	NASDAQ	CXSE	Wed, Mar 1, 2017	0.00	0.00	0.00	27.75
362	NASDAQ	CXSE	Mon, Feb 27, 2017	0.00	0.00	0.00	27.75
361	NASDAQ	CXSE	Fri, Feb 24, 2017	0.00	0.00	0.00	27.75
360	NASDAQ	CXSE	Thu, Feb 23, 2017	0.00	0.00	0.00	27.75
359	NASDAQ	CXSE	Wed, Feb 22, 2017	27.86	27.86	27.75	27.75
358	NASDAQ	CXSE	Tue, Feb 21, 2017	27.80	27.99	27.79	27.80
357	NASDAQ	CXSE	Fri, Feb 17, 2017	27.50	27.67	27.50	27.52
356	NASDAQ	CXSE	Thu, Feb 16, 2017	27.19	27.19	27.19	27.19
355	NASDAQ	CXSE	Wed, Feb 15, 2017	0.00	0.00	0.00	27.19
354	NASDAQ	CXSE	Tue, Feb 14, 2017	27.19	27.19	27.19	27.19
353	NASDAQ	CXSE	Mon, Feb 13, 2017	27.54	27.54	27.54	27.54
352	NASDAQ	CXSE	Thu, Feb 9, 2017	26.78	26.78	26.78	26.78
351	NASDAQ	CXSE	Mon, Feb 6, 2017	26.58	26.58	26.43	26.43
350	NASDAQ	CXSE	Fri, Feb 3, 2017	0.00	0.00	0.00	26.05
349	NASDAQ	CXSE	Thu, Feb 2, 2017	26.05	26.05	26.05	26.05
348	NASDAQ	CXSE	Tue, Jan 31, 2017	0.00	0.00	0.00	26.00
347	NASDAQ	CXSE	Mon, Jan 30, 2017	26.00	26.00	26.00	26.00
346	NASDAQ	CXSE	Fri, Jan 27, 2017	0.00	0.00	0.00	25.65
345	NASDAQ	CXSE	Tue, Jan 24, 2017	25.65	25.65	25.65	25.65
344	NASDAQ	CXSE	Fri, Jan 20, 2017	0.00	0.00	0.00	25.47
343	NASDAQ	CXSE	Thu, Jan 19, 2017	0.00	0.00	0.00	25.47
342	NASDAQ	CXSE	Wed, Jan 18, 2017	25.67	25.67	25.47	25.47
341	NASDAQ	CXSE	Tue, Jan 17, 2017	25.54	25.58	25.54	25.58
340	NASDAQ	CXSE	Fri, Jan 13, 2017	0.00	0.00	0.00	25.50
339	NASDAQ	CXSE	Thu, Jan 12, 2017	25.51	25.51	25.50	25.50
338	NASDAQ	CXSE	Wed, Jan 11, 2017	0.00	0.00	0.00	25.42
337	NASDAQ	CXSE	Tue, Jan 10, 2017	24.91	25.42	24.91	25.42
336	NASDAQ	CXSE	Mon, Jan 9, 2017	24.80	24.80	24.80	24.80
335	NASDAQ	CXSE	Wed, Jan 4, 2017	24.43	24.50	24.43	24.50
334	NASDAQ	CXSE	Tue, Jan 3, 2017	24.11	24.11	24.08	24.08
333	NASDAQ	CXSE	Fri, Dec 30, 2016	0.00	0.00	0.00	24.16
332	NASDAQ	CXSE	Thu, Dec 29, 2016	24.00	24.17	24.00	24.16
331	NASDAQ	CXSE	Wed, Dec 28, 2016	24.08	24.08	24.00	24.00
330	NASDAQ	CXSE	Tue, Dec 27, 2016	0.00	0.00	0.00	24.00
329	NASDAQ	CXSE	Thu, Dec 22, 2016	0.00	0.00	0.00	24.00
328	NASDAQ	CXSE	Wed, Dec 21, 2016	24.09	24.18	23.96	24.00
327	NASDAQ	CXSE	Tue, Dec 20, 2016	24.11	24.11	24.11	24.11
326	NASDAQ	CXSE	Mon, Dec 19, 2016	23.96	24.16	23.96	24.03
325	NASDAQ	CXSE	Fri, Dec 16, 2016	24.41	24.41	24.41	24.41
324	NASDAQ	CXSE	Thu, Dec 15, 2016	24.71	24.71	24.71	24.71
323	NASDAQ	CXSE	Wed, Dec 14, 2016	25.25	25.25	24.57	24.57
322	NASDAQ	CXSE	Tue, Dec 13, 2016	0.00	0.00	0.00	25.24
321	NASDAQ	CXSE	Fri, Dec 9, 2016	25.24	25.24	25.24	25.24
320	NASDAQ	CXSE	Thu, Dec 8, 2016	25.44	25.44	25.26	25.44
319	NASDAQ	CXSE	Tue, Dec 6, 2016	24.96	24.96	24.69	24.89
318	NASDAQ	CXSE	Mon, Dec 5, 2016	25.12	25.12	25.12	25.12
317	NASDAQ	CXSE	Thu, Dec 1, 2016	25.25	25.25	25.25	25.25
316	NASDAQ	CXSE	Tue, Nov 29, 2016	25.66	25.66	25.66	25.66
315	NASDAQ	CXSE	Mon, Nov 28, 2016	25.42	25.53	25.42	25.53
314	NASDAQ	CXSE	Fri, Nov 25, 2016	25.34	25.34	25.34	25.34
313	NASDAQ	CXSE	Tue, Nov 22, 2016	0.00	0.00	0.00	25.14
312	NASDAQ	CXSE	Mon, Nov 21, 2016	25.14	25.14	25.14	25.14
311	NASDAQ	CXSE	Fri, Nov 18, 2016	25.07	25.15	25.07	25.15
310	NASDAQ	CXSE	Thu, Nov 17, 2016	25.24	25.24	25.03	25.03
309	NASDAQ	CXSE	Tue, Nov 15, 2016	0.00	0.00	0.00	25.50
308	NASDAQ	CXSE	Mon, Nov 14, 2016	0.00	0.00	0.00	25.50
307	NASDAQ	CXSE	Thu, Nov 10, 2016	25.50	25.50	25.50	25.50
306	NASDAQ	CXSE	Wed, Nov 9, 2016	0.00	0.00	0.00	25.99
305	NASDAQ	CXSE	Mon, Nov 7, 2016	0.00	0.00	0.00	25.99
304	NASDAQ	CXSE	Thu, Nov 3, 2016	0.00	0.00	0.00	25.99
303	NASDAQ	CXSE	Wed, Nov 2, 2016	0.00	0.00	0.00	25.99
302	NASDAQ	CXSE	Tue, Nov 1, 2016	0.00	0.00	0.00	25.99
301	NASDAQ	CXSE	Mon, Oct 31, 2016	25.99	25.99	25.99	25.99
300	NASDAQ	CXSE	Fri, Oct 28, 2016	26.04	26.04	25.90	25.93
299	NASDAQ	CXSE	Wed, Oct 26, 2016	26.54	26.54	26.54	26.54
298	NASDAQ	CXSE	Tue, Oct 25, 2016	26.53	26.53	26.53	26.53
297	NASDAQ	CXSE	Mon, Oct 24, 2016	26.56	26.56	26.56	26.56
296	NASDAQ	CXSE	Thu, Oct 20, 2016	26.70	26.70	26.43	26.59
295	NASDAQ	CXSE	Wed, Oct 19, 2016	26.53	26.53	26.53	26.53
294	NASDAQ	CXSE	Tue, Oct 18, 2016	26.16	26.16	26.16	26.16
293	NASDAQ	CXSE	Mon, Oct 17, 2016	0.00	0.00	0.00	26.10
292	NASDAQ	CXSE	Fri, Oct 14, 2016	26.17	26.17	26.10	26.10
291	NASDAQ	CXSE	Thu, Oct 13, 2016	25.85	25.85	25.85	25.85
290	NASDAQ	CXSE	Wed, Oct 12, 2016	0.00	0.00	0.00	27.00
289	NASDAQ	CXSE	Tue, Oct 11, 2016	27.00	27.00	27.00	27.00
288	NASDAQ	CXSE	Mon, Oct 10, 2016	26.89	27.08	26.89	27.08
287	NASDAQ	CXSE	Fri, Oct 7, 2016	26.40	26.40	26.40	26.40
286	NASDAQ	CXSE	Thu, Oct 6, 2016	0.00	0.00	0.00	26.65
285	NASDAQ	CXSE	Wed, Oct 5, 2016	26.67	26.85	26.65	26.65
284	NASDAQ	CXSE	Tue, Oct 4, 2016	0.00	0.00	0.00	26.33
283	NASDAQ	CXSE	Mon, Oct 3, 2016	0.00	0.00	0.00	26.33
282	NASDAQ	CXSE	Fri, Sep 30, 2016	0.00	0.00	0.00	26.33
281	NASDAQ	CXSE	Thu, Sep 29, 2016	26.30	26.33	26.30	26.33
280	NASDAQ	CXSE	Wed, Sep 28, 2016	26.51	26.51	26.51	26.51
279	NASDAQ	CXSE	Tue, Sep 27, 2016	26.64	26.64	26.64	26.64
278	NASDAQ	CXSE	Mon, Sep 26, 2016	26.67	26.67	26.67	26.67
277	NASDAQ	CXSE	Fri, Sep 23, 2016	26.72	26.72	26.72	26.72
276	NASDAQ	CXSE	Thu, Sep 22, 2016	27.19	27.19	27.19	27.19
275	NASDAQ	CXSE	Tue, Sep 20, 2016	26.22	26.22	26.22	26.22
274	NASDAQ	CXSE	Mon, Sep 19, 2016	26.16	26.17	26.16	26.17
273	NASDAQ	CXSE	Fri, Sep 16, 2016	26.17	26.38	26.17	26.35
272	NASDAQ	CXSE	Thu, Sep 15, 2016	0.00	0.00	0.00	25.51
271	NASDAQ	CXSE	Wed, Sep 14, 2016	25.51	25.51	25.51	25.51
270	NASDAQ	CXSE	Tue, Sep 13, 2016	0.00	0.00	0.00	25.86
269	NASDAQ	CXSE	Mon, Sep 12, 2016	25.47	25.86	25.47	25.86
268	NASDAQ	CXSE	Fri, Sep 9, 2016	25.82	25.82	25.82	25.82
267	NASDAQ	CXSE	Thu, Sep 8, 2016	26.50	26.50	26.43	26.49
266	NASDAQ	CXSE	Wed, Sep 7, 2016	26.24	26.24	26.14	26.14
265	NASDAQ	CXSE	Tue, Sep 6, 2016	26.31	26.31	26.25	26.31
264	NASDAQ	CXSE	Fri, Sep 2, 2016	25.54	25.77	25.54	25.61
263	NASDAQ	CXSE	Thu, Sep 1, 2016	25.09	25.09	25.09	25.09
262	NASDAQ	CXSE	Wed, Aug 31, 2016	25.02	25.02	25.00	25.00
261	NASDAQ	CXSE	Tue, Aug 30, 2016	25.23	25.23	25.23	25.23
260	NASDAQ	CXSE	Mon, Aug 29, 2016	24.98	24.98	24.98	24.98
259	NASDAQ	CXSE	Fri, Aug 26, 2016	0.00	0.00	0.00	24.94
258	NASDAQ	CXSE	Thu, Aug 25, 2016	24.70	24.94	24.70	24.94
257	NASDAQ	CXSE	Wed, Aug 24, 2016	24.87	24.87	24.87	24.87
256	NASDAQ	CXSE	Tue, Aug 23, 2016	0.00	0.00	0.00	24.92
255	NASDAQ	CXSE	Mon, Aug 22, 2016	24.92	24.92	24.92	24.92
254	NASDAQ	CXSE	Fri, Aug 19, 2016	0.00	0.00	0.00	24.63
253	NASDAQ	CXSE	Thu, Aug 18, 2016	0.00	0.00	0.00	24.63
252	NASDAQ	CXSE	Wed, Aug 17, 2016	0.00	0.00	0.00	24.63
251	NASDAQ	CXSE	Tue, Aug 16, 2016	0.00	0.00	0.00	24.63
250	NASDAQ	CXSE	Mon, Aug 15, 2016	0.00	0.00	0.00	24.63
249	NASDAQ	CXSE	Fri, Aug 12, 2016	24.63	24.63	24.63	24.63
248	NASDAQ	CXSE	Thu, Aug 11, 2016	24.40	24.40	24.40	24.40
247	NASDAQ	CXSE	Wed, Aug 10, 2016	0.00	0.00	0.00	23.90
246	NASDAQ	CXSE	Tue, Aug 9, 2016	23.90	23.90	23.90	23.90
245	NASDAQ	CXSE	Mon, Aug 8, 2016	23.65	23.65	23.65	23.65
244	NASDAQ	CXSE	Fri, Aug 5, 2016	23.61	23.61	23.61	23.61
243	NASDAQ	CXSE	Thu, Aug 4, 2016	23.47	23.48	23.13	23.23
242	NASDAQ	CXSE	Wed, Aug 3, 2016	22.97	22.97	22.97	22.97
241	NASDAQ	CXSE	Tue, Aug 2, 2016	23.19	23.19	23.19	23.19
240	NASDAQ	CXSE	Mon, Aug 1, 2016	23.19	23.19	23.19	23.19
239	NASDAQ	CXSE	Fri, Jul 29, 2016	23.60	23.60	23.60	23.60
238	NASDAQ	CXSE	Thu, Jul 28, 2016	23.60	23.60	23.60	23.60
237	NASDAQ	CXSE	Wed, Jul 27, 2016	23.39	23.57	23.39	23.57
236	NASDAQ	CXSE	Tue, Jul 26, 2016	23.43	23.53	23.43	23.53
235	NASDAQ	CXSE	Mon, Jul 25, 2016	23.33	23.35	23.18	23.34
234	NASDAQ	CXSE	Fri, Jul 22, 2016	23.25	23.42	23.25	23.30
233	NASDAQ	CXSE	Thu, Jul 21, 2016	23.62	23.62	23.54	23.56
232	NASDAQ	CXSE	Wed, Jul 20, 2016	23.31	23.48	23.30	23.46
231	NASDAQ	CXSE	Tue, Jul 19, 2016	23.08	23.15	23.08	23.15
230	NASDAQ	CXSE	Mon, Jul 18, 2016	23.10	23.39	23.10	23.39
229	NASDAQ	CXSE	Fri, Jul 15, 2016	23.06	23.06	23.06	23.06
228	NASDAQ	CXSE	Thu, Jul 14, 2016	23.06	23.06	23.06	23.06
227	NASDAQ	CXSE	Wed, Jul 13, 2016	22.85	23.02	22.77	23.00
226	NASDAQ	CXSE	Tue, Jul 12, 2016	22.90	23.10	22.90	23.10
225	NASDAQ	CXSE	Mon, Jul 11, 2016	22.48	22.48	22.48	22.48
224	NASDAQ	CXSE	Fri, Jul 8, 2016	22.25	22.48	22.23	22.48
223	NASDAQ	CXSE	Thu, Jul 7, 2016	22.08	22.18	22.08	22.18
222	NASDAQ	CXSE	Wed, Jul 6, 2016	22.25	22.25	22.08	22.15
221	NASDAQ	CXSE	Tue, Jul 5, 2016	22.55	22.55	22.55	22.55
220	NASDAQ	CXSE	Fri, Jul 1, 2016	22.58	22.60	22.55	22.55
219	NASDAQ	CXSE	Thu, Jun 30, 2016	22.70	22.70	22.44	22.53
218	NASDAQ	CXSE	Wed, Jun 29, 2016	22.24	22.24	22.24	22.24
217	NASDAQ	CXSE	Tue, Jun 28, 2016	22.24	22.24	22.24	22.24
216	NASDAQ	CXSE	Mon, Jun 27, 2016	22.24	22.24	22.24	22.24
215	NASDAQ	CXSE	Fri, Jun 24, 2016	22.24	22.24	22.24	22.24
214	NASDAQ	CXSE	Thu, Jun 23, 2016	22.24	22.24	22.24	22.24
213	NASDAQ	CXSE	Wed, Jun 22, 2016	22.01	22.39	22.01	22.24
212	NASDAQ	CXSE	Tue, Jun 21, 2016	21.97	21.99	21.97	21.98
211	NASDAQ	CXSE	Mon, Jun 20, 2016	21.96	21.96	21.96	21.96
210	NASDAQ	CXSE	Fri, Jun 17, 2016	21.96	21.96	21.96	21.96
209	NASDAQ	CXSE	Thu, Jun 16, 2016	21.83	21.83	21.71	21.75
208	NASDAQ	CXSE	Wed, Jun 15, 2016	21.70	21.83	21.70	21.70
207	NASDAQ	CXSE	Tue, Jun 14, 2016	21.70	21.70	21.70	21.70
206	NASDAQ	CXSE	Mon, Jun 13, 2016	21.80	22.06	21.80	22.06
205	NASDAQ	CXSE	Fri, Jun 10, 2016	22.75	22.75	22.75	22.75
204	NASDAQ	CXSE	Thu, Jun 9, 2016	22.55	22.75	22.55	22.75
203	NASDAQ	CXSE	Wed, Jun 8, 2016	22.67	22.80	22.67	22.75
202	NASDAQ	CXSE	Tue, Jun 7, 2016	23.27	23.27	23.27	23.27
201	NASDAQ	CXSE	Mon, Jun 6, 2016	22.93	23.03	22.80	23.00
200	NASDAQ	CXSE	Fri, Jun 3, 2016	22.58	22.71	22.57	22.64
199	NASDAQ	CXSE	Thu, Jun 2, 2016	22.63	22.76	22.60	22.70
198	NASDAQ	CXSE	Wed, Jun 1, 2016	22.73	22.89	22.73	22.73
197	NASDAQ	CXSE	Tue, May 31, 2016	22.97	23.20	22.97	23.00
196	NASDAQ	CXSE	Fri, May 27, 2016	22.63	22.76	22.61	22.76
195	NASDAQ	CXSE	Thu, May 26, 2016	22.39	22.48	22.28	22.41
194	NASDAQ	CXSE	Wed, May 25, 2016	22.41	22.41	22.17	22.17
193	NASDAQ	CXSE	Tue, May 24, 2016	22.09	22.20	22.09	22.20
192	NASDAQ	CXSE	Mon, May 23, 2016	21.95	21.95	21.95	21.95
191	NASDAQ	CXSE	Fri, May 20, 2016	21.95	21.95	21.95	21.95
190	NASDAQ	CXSE	Thu, May 19, 2016	22.05	22.17	21.85	22.00
189	NASDAQ	CXSE	Wed, May 18, 2016	21.97	21.97	21.97	21.97
188	NASDAQ	CXSE	Tue, May 17, 2016	21.82	21.82	21.82	21.82
187	NASDAQ	CXSE	Mon, May 16, 2016	21.82	21.82	21.82	21.82
186	NASDAQ	CXSE	Fri, May 13, 2016	21.82	21.82	21.82	21.82
185	NASDAQ	CXSE	Thu, May 12, 2016	21.81	21.81	21.81	21.81
184	NASDAQ	CXSE	Wed, May 11, 2016	22.28	22.28	22.05	22.05
183	NASDAQ	CXSE	Tue, May 10, 2016	21.90	21.90	21.90	21.90
182	NASDAQ	CXSE	Mon, May 9, 2016	21.86	21.90	21.82	21.90
181	NASDAQ	CXSE	Fri, May 6, 2016	22.56	22.56	22.50	22.50
180	NASDAQ	CXSE	Thu, May 5, 2016	22.84	22.84	22.84	22.84
179	NASDAQ	CXSE	Wed, May 4, 2016	22.68	22.68	22.68	22.68
178	NASDAQ	CXSE	Tue, May 3, 2016	22.81	22.81	22.81	22.81
177	NASDAQ	CXSE	Mon, May 2, 2016	23.57	23.57	23.57	23.57
176	NASDAQ	CXSE	Fri, Apr 29, 2016	23.65	23.65	23.65	23.65
175	NASDAQ	CXSE	Thu, Apr 28, 2016	23.65	23.65	23.65	23.65
174	NASDAQ	CXSE	Wed, Apr 27, 2016	23.65	23.65	23.65	23.65
173	NASDAQ	CXSE	Tue, Apr 26, 2016	23.62	23.62	23.62	23.62
172	NASDAQ	CXSE	Mon, Apr 25, 2016	23.52	23.78	23.34	23.62
171	NASDAQ	CXSE	Fri, Apr 22, 2016	24.00	24.00	24.00	24.00
170	NASDAQ	CXSE	Thu, Apr 21, 2016	24.00	24.00	24.00	24.00
169	NASDAQ	CXSE	Wed, Apr 20, 2016	24.06	24.06	24.06	24.06
168	NASDAQ	CXSE	Tue, Apr 19, 2016	23.95	24.01	23.95	24.00
167	NASDAQ	CXSE	Mon, Apr 18, 2016	24.00	24.34	24.00	24.15
166	NASDAQ	CXSE	Fri, Apr 15, 2016	23.96	24.09	23.93	24.00
165	NASDAQ	CXSE	Thu, Apr 14, 2016	24.11	24.18	24.10	24.16
164	NASDAQ	CXSE	Wed, Apr 13, 2016	24.36	24.36	24.36	24.36
163	NASDAQ	CXSE	Tue, Apr 12, 2016	23.51	23.68	23.34	23.44
162	NASDAQ	CXSE	Mon, Apr 11, 2016	23.40	23.40	23.16	23.16
161	NASDAQ	CXSE	Fri, Apr 8, 2016	23.09	23.09	23.09	23.09
160	NASDAQ	CXSE	Thu, Apr 7, 2016	23.03	23.09	22.75	23.09
159	NASDAQ	CXSE	Wed, Apr 6, 2016	23.00	23.00	23.00	23.00
158	NASDAQ	CXSE	Tue, Apr 5, 2016	23.00	23.00	23.00	23.00
157	NASDAQ	CXSE	Mon, Apr 4, 2016	23.00	23.00	23.00	23.00
156	NASDAQ	CXSE	Fri, Apr 1, 2016	23.00	23.00	23.00	23.00
155	NASDAQ	CXSE	Thu, Mar 31, 2016	22.68	23.37	22.68	22.74
154	NASDAQ	CXSE	Wed, Mar 30, 2016	22.74	22.74	22.74	22.74
153	NASDAQ	CXSE	Tue, Mar 29, 2016	22.73	22.74	22.73	22.74
152	NASDAQ	CXSE	Mon, Mar 28, 2016	22.29	22.29	22.29	22.29
151	NASDAQ	CXSE	Thu, Mar 24, 2016	22.70	22.70	22.70	22.29
150	NASDAQ	CXSE	Wed, Mar 23, 2016	22.69	22.70	22.69	22.70
149	NASDAQ	CXSE	Tue, Mar 22, 2016	0.00	0.00	0.00	22.85
148	NASDAQ	CXSE	Mon, Mar 21, 2016	22.50	22.85	22.50	22.85
147	NASDAQ	CXSE	Fri, Mar 18, 2016	22.84	22.84	22.84	22.84
146	NASDAQ	CXSE	Thu, Mar 17, 2016	22.51	22.51	22.51	22.51
145	NASDAQ	CXSE	Wed, Mar 16, 2016	22.30	22.30	22.30	22.30
144	NASDAQ	CXSE	Tue, Mar 15, 2016	22.28	22.28	22.28	21.87
143	NASDAQ	CXSE	Mon, Mar 14, 2016	22.28	22.28	22.28	22.28
142	NASDAQ	CXSE	Fri, Mar 11, 2016	21.47	21.47	21.47	21.47
141	NASDAQ	CXSE	Thu, Mar 10, 2016	21.53	21.53	21.53	21.47
140	NASDAQ	CXSE	Wed, Mar 9, 2016	21.53	21.53	21.53	21.53
139	NASDAQ	CXSE	Tue, Mar 8, 2016	21.53	21.53	21.53	21.79
138	NASDAQ	CXSE	Mon, Mar 7, 2016	21.95	21.95	21.76	21.79
137	NASDAQ	CXSE	Fri, Mar 4, 2016	21.83	21.83	21.83	21.83
136	NASDAQ	CXSE	Thu, Mar 3, 2016	20.85	20.85	20.85	21.50
135	NASDAQ	CXSE	Wed, Mar 2, 2016	20.85	20.85	20.85	20.85
134	NASDAQ	CXSE	Tue, Mar 1, 2016	20.85	20.85	20.85	20.85
133	NASDAQ	CXSE	Mon, Feb 29, 2016	21.52	21.52	21.52	20.85
132	NASDAQ	CXSE	Fri, Feb 26, 2016	20.53	20.53	20.53	20.53
131	NASDAQ	CXSE	Thu, Feb 25, 2016	20.53	20.53	20.53	20.53
130	NASDAQ	CXSE	Wed, Feb 24, 2016	20.53	20.53	20.53	20.53
129	NASDAQ	CXSE	Tue, Feb 23, 2016	21.68	21.68	21.68	21.68
128	NASDAQ	CXSE	Mon, Feb 22, 2016	21.66	21.68	21.66	21.68
127	NASDAQ	CXSE	Fri, Feb 19, 2016	20.96	20.96	20.96	20.96
126	NASDAQ	CXSE	Thu, Feb 18, 2016	20.96	20.96	20.96	20.96
125	NASDAQ	CXSE	Wed, Feb 17, 2016	20.90	20.96	20.90	20.96
124	NASDAQ	CXSE	Tue, Feb 16, 2016	19.92	19.92	19.92	19.92
123	NASDAQ	CXSE	Fri, Feb 12, 2016	19.92	19.92	19.92	19.92
122	NASDAQ	CXSE	Thu, Feb 11, 2016	19.92	19.92	19.92	19.92
121	NASDAQ	CXSE	Wed, Feb 10, 2016	19.92	19.92	19.92	19.92
120	NASDAQ	CXSE	Tue, Feb 9, 2016	19.50	19.76	19.34	19.35
119	NASDAQ	CXSE	Mon, Feb 8, 2016	19.50	19.50	19.50	19.50
118	NASDAQ	CXSE	Fri, Feb 5, 2016	20.48	20.48	20.48	20.48
117	NASDAQ	CXSE	Thu, Feb 4, 2016	20.80	20.80	20.40	20.40
116	NASDAQ	CXSE	Wed, Feb 3, 2016	20.96	20.96	20.96	20.96
115	NASDAQ	CXSE	Tue, Feb 2, 2016	20.96	20.96	20.96	20.96
114	NASDAQ	CXSE	Mon, Feb 1, 2016	20.96	20.96	20.96	20.96
113	NASDAQ	CXSE	Fri, Jan 29, 2016	20.65	20.65	20.65	20.65
112	NASDAQ	CXSE	Thu, Jan 28, 2016	20.90	20.90	20.65	20.65
111	NASDAQ	CXSE	Wed, Jan 27, 2016	21.35	21.35	21.35	21.35
110	NASDAQ	CXSE	Tue, Jan 26, 2016	21.35	21.35	21.35	21.35
109	NASDAQ	CXSE	Mon, Jan 25, 2016	21.36	21.50	21.33	21.33
108	NASDAQ	CXSE	Fri, Jan 22, 2016	21.38	21.50	21.31	21.39
107	NASDAQ	CXSE	Thu, Jan 21, 2016	21.09	21.09	21.08	21.08
106	NASDAQ	CXSE	Wed, Jan 20, 2016	20.63	20.74	20.63	20.74
105	NASDAQ	CXSE	Tue, Jan 19, 2016	21.58	21.58	21.34	21.34
104	NASDAQ	CXSE	Fri, Jan 15, 2016	21.66	21.66	21.66	21.66
103	NASDAQ	CXSE	Thu, Jan 14, 2016	21.49	21.66	21.49	21.66
102	NASDAQ	CXSE	Wed, Jan 13, 2016	21.36	21.36	21.31	21.31
101	NASDAQ	CXSE	Tue, Jan 12, 2016	21.91	21.91	21.91	21.91
100	NASDAQ	CXSE	Mon, Jan 11, 2016	21.86	21.91	21.86	21.91
99	NASDAQ	CXSE	Fri, Jan 8, 2016	22.30	22.30	22.30	22.30
98	NASDAQ	CXSE	Thu, Jan 7, 2016	22.74	22.81	22.59	22.81
97	NASDAQ	CXSE	Wed, Jan 6, 2016	24.52	24.52	24.52	24.52
96	NASDAQ	CXSE	Tue, Jan 5, 2016	24.52	24.52	24.52	24.52
95	NASDAQ	CXSE	Mon, Jan 4, 2016	24.52	24.52	24.52	24.52
94	NASDAQ	CXSE	Thu, Dec 31, 2015	24.52	24.54	24.52	24.52
93	NASDAQ	CXSE	Wed, Dec 30, 2015	24.75	24.78	24.75	24.78
92	NASDAQ	CXSE	Tue, Dec 29, 2015	24.81	24.81	24.81	24.81
91	NASDAQ	CXSE	Mon, Dec 28, 2015	24.60	24.60	24.60	24.60
90	NASDAQ	CXSE	Thu, Dec 24, 2015	24.60	24.60	24.60	24.60
89	NASDAQ	CXSE	Wed, Dec 23, 2015	24.60	24.60	24.60	24.60
88	NASDAQ	CXSE	Tue, Dec 22, 2015	24.60	24.60	24.60	24.60
87	NASDAQ	CXSE	Mon, Dec 21, 2015	24.60	24.60	24.60	24.60
86	NASDAQ	CXSE	Fri, Dec 18, 2015	24.70	24.73	24.57	24.57
85	NASDAQ	CXSE	Thu, Dec 17, 2015	24.65	24.81	24.65	24.81
84	NASDAQ	CXSE	Wed, Dec 16, 2015	24.54	25.00	24.54	25.00
83	NASDAQ	CXSE	Tue, Dec 15, 2015	25.05	25.05	24.50	24.63
82	NASDAQ	CXSE	Mon, Dec 14, 2015	24.00	24.05	23.85	24.05
81	NASDAQ	CXSE	Tue, Dec 8, 2015	24.82	24.82	24.82	24.82
80	NASDAQ	CXSE	Fri, Dec 4, 2015	25.49	25.50	25.32	25.50
79	NASDAQ	CXSE	Thu, Dec 3, 2015	25.48	25.48	25.47	25.47
78	NASDAQ	CXSE	Wed, Dec 2, 2015	26.03	26.03	25.18	25.18
77	NASDAQ	CXSE	Fri, Nov 27, 2015	25.25	25.25	25.25	25.25
76	NASDAQ	CXSE	Wed, Nov 25, 2015	25.57	25.57	25.50	25.50
75	NASDAQ	CXSE	Tue, Nov 24, 2015	25.17	25.17	25.17	25.17
74	NASDAQ	CXSE	Thu, Nov 19, 2015	25.00	25.00	24.98	24.98
73	NASDAQ	CXSE	Fri, Nov 13, 2015	24.50	24.50	24.50	24.50
72	NASDAQ	CXSE	Thu, Nov 12, 2015	24.85	24.90	24.85	24.90
71	NASDAQ	CXSE	Tue, Nov 10, 2015	25.17	25.21	24.93	24.93
70	NASDAQ	CXSE	Mon, Nov 9, 2015	24.97	25.48	24.97	25.46
69	NASDAQ	CXSE	Wed, Nov 4, 2015	24.97	24.97	24.97	24.97
68	NASDAQ	CXSE	Tue, Nov 3, 2015	25.58	25.58	25.58	25.58
67	NASDAQ	CXSE	Mon, Nov 2, 2015	24.74	24.74	24.74	24.74
66	NASDAQ	CXSE	Wed, Oct 28, 2015	24.59	24.65	24.52	24.65
65	NASDAQ	CXSE	Mon, Oct 26, 2015	24.15	24.52	24.15	24.52
64	NASDAQ	CXSE	Fri, Oct 23, 2015	24.00	24.07	24.00	24.05
63	NASDAQ	CXSE	Thu, Oct 22, 2015	23.44	23.44	23.44	23.44
62	NASDAQ	CXSE	Wed, Oct 21, 2015	23.50	23.50	23.50	23.50
61	NASDAQ	CXSE	Tue, Oct 20, 2015	23.48	23.48	23.48	23.48
60	NASDAQ	CXSE	Mon, Oct 19, 2015	23.67	23.67	23.67	23.67
59	NASDAQ	CXSE	Fri, Oct 16, 2015	23.25	23.37	23.04	23.35
58	NASDAQ	CXSE	Thu, Oct 15, 2015	23.05	23.05	23.01	23.01
57	NASDAQ	CXSE	Tue, Oct 13, 2015	23.00	23.00	23.00	23.00
56	NASDAQ	CXSE	Thu, Oct 8, 2015	22.76	22.76	22.76	22.76
55	NASDAQ	CXSE	Wed, Oct 7, 2015	22.75	23.15	22.75	23.15
54	NASDAQ	CXSE	Tue, Oct 6, 2015	22.50	22.51	22.41	22.41
53	NASDAQ	CXSE	Mon, Oct 5, 2015	22.44	22.52	22.34	22.50
52	NASDAQ	CXSE	Fri, Oct 2, 2015	21.62	22.00	21.62	22.00
51	NASDAQ	CXSE	Thu, Oct 1, 2015	20.89	20.91	20.89	20.91
50	NASDAQ	CXSE	Wed, Sep 30, 2015	21.37	21.37	21.37	21.37
49	NASDAQ	CXSE	Fri, Sep 25, 2015	21.16	21.32	21.16	21.32
48	NASDAQ	CXSE	Wed, Sep 23, 2015	20.79	20.79	20.77	20.77
47	NASDAQ	CXSE	Tue, Sep 22, 2015	21.07	21.07	21.06	21.06
46	NASDAQ	CXSE	Mon, Sep 21, 2015	21.48	21.48	21.46	21.47
45	NASDAQ	CXSE	Fri, Sep 18, 2015	21.76	21.76	21.76	21.76
44	NASDAQ	CXSE	Thu, Sep 17, 2015	21.70	21.70	21.70	21.70
43	NASDAQ	CXSE	Wed, Sep 16, 2015	21.92	21.92	21.92	21.92
42	NASDAQ	CXSE	Tue, Sep 15, 2015	21.44	21.44	21.44	21.44
41	NASDAQ	CXSE	Mon, Sep 14, 2015	21.05	21.05	21.05	21.05
40	NASDAQ	CXSE	Fri, Sep 11, 2015	21.32	21.32	21.32	21.32
39	NASDAQ	CXSE	Thu, Sep 10, 2015	21.57	21.57	21.57	21.57
38	NASDAQ	CXSE	Wed, Sep 9, 2015	21.97	21.97	21.96	21.96
37	NASDAQ	CXSE	Tue, Sep 8, 2015	21.39	21.39	21.39	21.39
36	NASDAQ	CXSE	Tue, Sep 1, 2015	20.65	20.99	20.64	20.99
35	NASDAQ	CXSE	Fri, Aug 28, 2015	22.00	22.17	21.34	21.59
34	NASDAQ	CXSE	Thu, Aug 27, 2015	21.65	22.13	21.65	21.69
33	NASDAQ	CXSE	Wed, Aug 26, 2015	20.94	20.94	20.70	20.70
32	NASDAQ	CXSE	Tue, Aug 25, 2015	21.25	21.49	20.52	21.26
31	NASDAQ	CXSE	Mon, Aug 24, 2015	20.32	22.87	18.50	19.13
30	NASDAQ	CXSE	Fri, Aug 21, 2015	21.31	21.86	21.30	21.51
29	NASDAQ	CXSE	Thu, Aug 20, 2015	22.69	22.69	22.00	22.08
28	NASDAQ	CXSE	Wed, Aug 19, 2015	22.71	23.30	22.70	23.30
27	NASDAQ	CXSE	Tue, Aug 18, 2015	23.50	23.50	23.40	23.40
26	NASDAQ	CXSE	Thu, Aug 13, 2015	23.76	23.76	23.76	23.76
25	NASDAQ	CXSE	Wed, Aug 12, 2015	23.92	23.92	23.53	23.53
24	NASDAQ	CXSE	Tue, Aug 11, 2015	24.64	24.64	24.32	24.43
23	NASDAQ	CXSE	Fri, Aug 7, 2015	25.23	25.23	25.23	25.23
22	NASDAQ	CXSE	Mon, Aug 3, 2015	24.18	24.18	24.18	24.18
21	NASDAQ	CXSE	Fri, Jul 31, 2015	24.80	24.84	24.53	24.84
20	NASDAQ	CXSE	Thu, Jul 30, 2015	24.69	24.69	24.69	24.69
19	NASDAQ	CXSE	Wed, Jul 29, 2015	24.53	25.23	24.53	25.23
18	NASDAQ	CXSE	Tue, Jul 28, 2015	25.35	25.35	24.91	24.51
17	NASDAQ	CXSE	Mon, Jul 27, 2015	25.00	25.00	24.66	24.75
16	NASDAQ	CXSE	Fri, Jul 24, 2015	26.14	26.14	25.74	25.79
15	NASDAQ	CXSE	Thu, Jul 23, 2015	26.19	26.22	26.19	26.20
14	NASDAQ	CXSE	Wed, Jul 22, 2015	26.34	26.34	26.34	26.34
13	NASDAQ	CXSE	Tue, Jul 21, 2015	26.23	26.40	26.23	26.40
12	NASDAQ	CXSE	Mon, Jul 20, 2015	26.75	26.75	25.95	26.23
11	NASDAQ	CXSE	Fri, Jul 17, 2015	26.75	26.78	26.26	26.78
10	NASDAQ	CXSE	Thu, Jul 16, 2015	25.55	26.16	25.55	25.84
9	NASDAQ	CXSE	Wed, Jul 15, 2015	26.00	26.00	25.20	25.35
8	NASDAQ	CXSE	Tue, Jul 14, 2015	26.23	26.42	26.23	26.40
7	NASDAQ	CXSE	Mon, Jul 13, 2015	25.49	26.33	25.49	26.00
6	NASDAQ	CXSE	Fri, Jul 10, 2015	25.49	26.00	25.49	25.97
5	NASDAQ	CXSE	Thu, Jul 9, 2015	24.26	25.48	24.26	24.88
4	NASDAQ	CXSE	Wed, Jul 8, 2015	23.69	23.75	23.15	23.48
3	NASDAQ	CXSE	Tue, Jul 7, 2015	24.51	24.68	23.72	24.37
2	NASDAQ	CXSE	Mon, Jul 6, 2015	26.09	25.79	25.68	25.73
1	NASDAQ	CXSE	Wed, Jul 1, 2015	27.25	27.50	27.50	27.66
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree China ex-State-Owned Enterprises Fund NASDAQ:CXSE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024