CoreCivic Inc NYSE:CXW Historical Prices

Below are the 6705 trading days of historical prices for CXW.

#	Exchange	Symbol	Date	Open	High	Low	Close
6705	NYSE	CXW	Wed, Mar 6, 2024	14.72	14.89	14.66	14.77
6704	NYSE	CXW	Tue, Mar 5, 2024	14.43	14.72	14.30	14.53
6703	NYSE	CXW	Mon, Mar 4, 2024	14.93	14.99	14.46	14.55
6702	NYSE	CXW	Fri, Mar 1, 2024	15.21	15.25	14.77	14.99
6701	NYSE	CXW	Thu, Feb 29, 2024	15.14	15.38	15.05	15.23
6700	NYSE	CXW	Wed, Feb 28, 2024	14.53	15.13	14.48	14.81
6699	NYSE	CXW	Tue, Feb 27, 2024	14.51	14.82	14.51	14.62
6698	NYSE	CXW	Mon, Feb 26, 2024	14.28	14.69	14.27	14.46
6697	NYSE	CXW	Fri, Feb 23, 2024	14.29	14.48	14.22	14.32
6696	NYSE	CXW	Thu, Feb 22, 2024	14.36	14.39	14.10	14.27
6695	NYSE	CXW	Wed, Feb 21, 2024	14.26	14.54	14.23	14.31
6694	NYSE	CXW	Tue, Feb 20, 2024	14.39	14.46	14.23	14.26
6693	NYSE	CXW	Fri, Feb 16, 2024	14.16	14.81	14.07	14.60
6692	NYSE	CXW	Thu, Feb 15, 2024	14.25	14.62	14.08	14.24
6691	NYSE	CXW	Wed, Feb 14, 2024	14.46	14.53	13.94	14.11
6690	NYSE	CXW	Tue, Feb 13, 2024	14.34	14.92	14.17	14.33
6689	NYSE	CXW	Mon, Feb 12, 2024	15.03	15.05	14.60	14.69
6688	NYSE	CXW	Fri, Feb 9, 2024	15.05	15.17	14.61	14.84
6687	NYSE	CXW	Thu, Feb 8, 2024	14.17	15.13	13.58	15.00
6686	NYSE	CXW	Wed, Feb 7, 2024	14.20	14.49	14.11	14.15
6685	NYSE	CXW	Tue, Feb 6, 2024	14.35	14.35	14.05	14.12
6684	NYSE	CXW	Mon, Feb 5, 2024	14.40	14.55	14.21	14.41
6683	NYSE	CXW	Fri, Feb 2, 2024	14.58	14.72	14.42	14.49
6682	NYSE	CXW	Thu, Feb 1, 2024	14.29	14.67	14.11	14.67
6681	NYSE	CXW	Wed, Jan 31, 2024	14.59	14.59	14.04	14.22
6680	NYSE	CXW	Tue, Jan 30, 2024	14.84	14.99	14.56	14.58
6679	NYSE	CXW	Mon, Jan 29, 2024	14.57	14.88	14.45	14.88
6678	NYSE	CXW	Fri, Jan 26, 2024	14.46	14.68	14.42	14.54
6677	NYSE	CXW	Thu, Jan 25, 2024	15.08	15.12	14.35	14.47
6676	NYSE	CXW	Wed, Jan 24, 2024	14.88	15.11	14.72	15.01
6675	NYSE	CXW	Tue, Jan 23, 2024	14.55	14.83	14.47	14.70
6674	NYSE	CXW	Mon, Jan 22, 2024	13.90	14.63	13.90	14.45
6673	NYSE	CXW	Fri, Jan 19, 2024	13.67	13.80	13.50	13.79
6672	NYSE	CXW	Thu, Jan 18, 2024	13.59	13.77	13.48	13.59
6671	NYSE	CXW	Wed, Jan 17, 2024	13.40	13.59	13.37	13.52
6670	NYSE	CXW	Tue, Jan 16, 2024	13.48	13.63	13.36	13.57
6669	NYSE	CXW	Fri, Jan 12, 2024	13.99	13.99	13.57	13.58
6668	NYSE	CXW	Thu, Jan 11, 2024	13.82	13.85	13.58	13.83
6667	NYSE	CXW	Wed, Jan 10, 2024	13.59	14.13	13.57	13.88
6666	NYSE	CXW	Tue, Jan 9, 2024	13.81	13.82	13.56	13.61
6665	NYSE	CXW	Mon, Jan 8, 2024	13.94	14.04	13.83	13.97
6664	NYSE	CXW	Fri, Jan 5, 2024	14.07	14.16	13.80	13.83
6663	NYSE	CXW	Thu, Jan 4, 2024	14.65	14.67	14.06	14.07
6662	NYSE	CXW	Wed, Jan 3, 2024	14.39	14.76	14.28	14.56
6661	NYSE	CXW	Tue, Jan 2, 2024	14.45	14.54	14.30	14.45
6660	NYSE	CXW	Fri, Dec 29, 2023	14.63	14.63	14.36	14.53
6659	NYSE	CXW	Thu, Dec 28, 2023	14.64	14.67	14.54	14.61
6658	NYSE	CXW	Wed, Dec 27, 2023	14.80	14.83	14.54	14.62
6657	NYSE	CXW	Tue, Dec 26, 2023	14.66	14.78	14.56	14.69
6656	NYSE	CXW	Fri, Dec 22, 2023	14.64	14.70	14.50	14.62
6655	NYSE	CXW	Thu, Dec 21, 2023	14.33	14.59	14.30	14.59
6654	NYSE	CXW	Wed, Dec 20, 2023	14.30	14.46	14.22	14.25
6653	NYSE	CXW	Tue, Dec 19, 2023	14.29	14.43	14.26	14.34
6652	NYSE	CXW	Mon, Dec 18, 2023	14.44	14.44	14.21	14.26
6651	NYSE	CXW	Fri, Dec 15, 2023	14.27	14.60	14.27	14.36
6650	NYSE	CXW	Thu, Dec 14, 2023	14.40	14.55	14.28	14.33
6649	NYSE	CXW	Wed, Dec 13, 2023	13.95	14.41	13.92	14.30
6648	NYSE	CXW	Tue, Dec 12, 2023	13.56	13.98	13.44	13.89
6647	NYSE	CXW	Mon, Dec 11, 2023	13.77	13.90	13.54	13.63
6646	NYSE	CXW	Fri, Dec 8, 2023	13.75	13.98	13.73	13.81
6645	NYSE	CXW	Thu, Dec 7, 2023	13.80	13.92	13.65	13.75
6644	NYSE	CXW	Wed, Dec 6, 2023	13.99	14.13	13.58	13.73
6643	NYSE	CXW	Tue, Dec 5, 2023	14.06	14.19	13.81	13.99
6642	NYSE	CXW	Mon, Dec 4, 2023	14.38	14.40	13.81	14.04
6641	NYSE	CXW	Fri, Dec 1, 2023	14.38	14.57	14.27	14.43
6640	NYSE	CXW	Thu, Nov 30, 2023	14.64	14.80	14.38	14.47
6639	NYSE	CXW	Wed, Nov 29, 2023	14.80	14.88	14.62	14.69
6638	NYSE	CXW	Tue, Nov 28, 2023	14.75	15.06	14.60	14.78
6637	NYSE	CXW	Mon, Nov 27, 2023	14.23	14.86	14.20	14.83
6636	NYSE	CXW	Fri, Nov 24, 2023	14.18	14.40	14.08	14.30
6635	NYSE	CXW	Wed, Nov 22, 2023	13.70	14.27	13.69	14.25
6634	NYSE	CXW	Tue, Nov 21, 2023	13.53	13.82	13.40	13.58
6633	NYSE	CXW	Mon, Nov 20, 2023	13.78	13.93	13.68	13.80
6632	NYSE	CXW	Fri, Nov 17, 2023	13.66	13.78	13.60	13.73
6631	NYSE	CXW	Thu, Nov 16, 2023	13.75	13.82	13.53	13.60
6630	NYSE	CXW	Wed, Nov 15, 2023	13.83	14.00	13.62	13.69
6629	NYSE	CXW	Tue, Nov 14, 2023	13.94	14.08	13.60	13.91
6628	NYSE	CXW	Mon, Nov 13, 2023	13.54	13.60	13.32	13.57
6627	NYSE	CXW	Fri, Nov 10, 2023	13.71	13.82	13.62	13.63
6626	NYSE	CXW	Thu, Nov 9, 2023	14.12	14.12	13.59	13.69
6625	NYSE	CXW	Wed, Nov 8, 2023	14.21	14.37	13.84	14.13
6624	NYSE	CXW	Tue, Nov 7, 2023	13.03	14.44	12.61	14.12
6623	NYSE	CXW	Mon, Nov 6, 2023	13.26	13.48	13.19	13.42
6622	NYSE	CXW	Fri, Nov 3, 2023	13.47	13.60	13.30	13.30
6621	NYSE	CXW	Thu, Nov 2, 2023	13.04	13.50	13.01	13.26
6620	NYSE	CXW	Wed, Nov 1, 2023	12.74	13.04	12.71	13.00
6619	NYSE	CXW	Tue, Oct 31, 2023	12.50	12.74	12.50	12.70
6618	NYSE	CXW	Mon, Oct 30, 2023	12.48	12.65	12.41	12.50
6617	NYSE	CXW	Fri, Oct 27, 2023	12.70	12.89	12.36	12.36
6616	NYSE	CXW	Thu, Oct 26, 2023	12.67	12.91	12.55	12.81
6615	NYSE	CXW	Wed, Oct 25, 2023	12.44	12.83	12.37	12.55
6614	NYSE	CXW	Tue, Oct 24, 2023	11.72	12.54	11.72	12.52
6613	NYSE	CXW	Mon, Oct 23, 2023	11.34	11.79	11.32	11.72
6612	NYSE	CXW	Fri, Oct 20, 2023	11.25	11.57	11.23	11.41
6611	NYSE	CXW	Thu, Oct 19, 2023	11.37	11.39	11.09	11.24
6610	NYSE	CXW	Wed, Oct 18, 2023	11.15	11.21	11.03	11.11
6609	NYSE	CXW	Tue, Oct 17, 2023	11.24	11.38	11.24	11.27
6608	NYSE	CXW	Mon, Oct 16, 2023	11.08	11.45	11.08	11.31
6607	NYSE	CXW	Fri, Oct 13, 2023	11.36	11.43	10.85	11.02
6606	NYSE	CXW	Thu, Oct 12, 2023	11.42	11.44	11.16	11.30
6605	NYSE	CXW	Wed, Oct 11, 2023	11.36	11.41	11.27	11.41
6604	NYSE	CXW	Tue, Oct 10, 2023	11.43	11.63	11.33	11.38
6603	NYSE	CXW	Mon, Oct 9, 2023	11.31	11.55	11.25	11.40
6602	NYSE	CXW	Fri, Oct 6, 2023	11.09	11.33	11.08	11.23
6601	NYSE	CXW	Thu, Oct 5, 2023	10.99	11.17	10.94	11.13
6600	NYSE	CXW	Wed, Oct 4, 2023	11.08	11.18	10.83	11.04
6599	NYSE	CXW	Tue, Oct 3, 2023	11.36	11.47	10.99	11.11
6598	NYSE	CXW	Mon, Oct 2, 2023	11.25	11.47	11.22	11.43
6597	NYSE	CXW	Fri, Sep 29, 2023	11.14	11.34	11.14	11.25
6596	NYSE	CXW	Thu, Sep 28, 2023	11.05	11.28	11.05	11.16
6595	NYSE	CXW	Wed, Sep 27, 2023	10.81	11.23	10.71	11.07
6594	NYSE	CXW	Tue, Sep 26, 2023	10.61	10.69	10.53	10.64
6593	NYSE	CXW	Mon, Sep 25, 2023	10.73	10.88	10.64	10.69
6592	NYSE	CXW	Fri, Sep 22, 2023	10.72	10.90	10.63	10.79
6591	NYSE	CXW	Thu, Sep 21, 2023	10.40	10.70	10.26	10.64
6590	NYSE	CXW	Wed, Sep 20, 2023	10.40	10.65	10.38	10.44
6589	NYSE	CXW	Tue, Sep 19, 2023	10.31	10.39	10.12	10.37
6588	NYSE	CXW	Mon, Sep 18, 2023	10.34	10.40	10.21	10.26
6587	NYSE	CXW	Fri, Sep 15, 2023	10.27	10.38	10.15	10.34
6586	NYSE	CXW	Thu, Sep 14, 2023	10.25	10.41	10.20	10.34
6585	NYSE	CXW	Wed, Sep 13, 2023	10.14	10.17	10.02	10.11
6584	NYSE	CXW	Tue, Sep 12, 2023	10.22	10.24	10.02	10.09
6583	NYSE	CXW	Mon, Sep 11, 2023	10.07	10.38	9.94	10.17
6582	NYSE	CXW	Fri, Sep 8, 2023	10.58	10.58	10.05	10.11
6581	NYSE	CXW	Thu, Sep 7, 2023	10.59	10.61	10.33	10.60
6580	NYSE	CXW	Wed, Sep 6, 2023	10.68	10.74	10.41	10.58
6579	NYSE	CXW	Tue, Sep 5, 2023	10.84	10.84	10.37	10.65
6578	NYSE	CXW	Fri, Sep 1, 2023	10.80	11.02	10.75	11.00
6577	NYSE	CXW	Thu, Aug 31, 2023	10.82	10.88	10.70	10.76
6576	NYSE	CXW	Wed, Aug 30, 2023	10.41	10.95	10.34	10.86
6575	NYSE	CXW	Tue, Aug 29, 2023	10.25	10.47	10.23	10.43
6574	NYSE	CXW	Mon, Aug 28, 2023	10.16	10.34	10.14	10.25
6573	NYSE	CXW	Fri, Aug 25, 2023	10.30	10.37	10.08	10.16
6572	NYSE	CXW	Thu, Aug 24, 2023	10.32	10.48	10.27	10.27
6571	NYSE	CXW	Wed, Aug 23, 2023	10.26	10.40	10.19	10.35
6570	NYSE	CXW	Tue, Aug 22, 2023	10.30	10.38	10.19	10.24
6569	NYSE	CXW	Mon, Aug 21, 2023	10.33	10.40	10.23	10.32
6568	NYSE	CXW	Fri, Aug 18, 2023	10.20	10.51	10.20	10.33
6567	NYSE	CXW	Thu, Aug 17, 2023	10.27	10.28	10.13	10.27
6566	NYSE	CXW	Wed, Aug 16, 2023	10.33	10.49	10.23	10.24
6565	NYSE	CXW	Tue, Aug 15, 2023	10.36	10.54	10.26	10.32
6564	NYSE	CXW	Mon, Aug 14, 2023	10.25	10.50	10.10	10.46
6563	NYSE	CXW	Fri, Aug 11, 2023	10.30	10.72	10.20	10.49
6562	NYSE	CXW	Thu, Aug 10, 2023	10.68	10.77	10.12	10.30
6561	NYSE	CXW	Wed, Aug 9, 2023	10.00	10.65	9.98	10.57
6560	NYSE	CXW	Tue, Aug 8, 2023	9.83	10.24	9.52	9.96
6559	NYSE	CXW	Mon, Aug 7, 2023	9.56	9.64	9.43	9.47
6558	NYSE	CXW	Fri, Aug 4, 2023	9.44	9.60	9.41	9.52
6557	NYSE	CXW	Thu, Aug 3, 2023	9.57	9.63	9.43	9.48
6556	NYSE	CXW	Wed, Aug 2, 2023	9.62	9.69	9.54	9.65
6555	NYSE	CXW	Tue, Aug 1, 2023	9.72	9.83	9.56	9.72
6554	NYSE	CXW	Mon, Jul 31, 2023	9.50	9.74	9.50	9.70
6553	NYSE	CXW	Fri, Jul 28, 2023	9.52	9.63	9.46	9.52
6552	NYSE	CXW	Thu, Jul 27, 2023	9.68	9.69	9.38	9.43
6551	NYSE	CXW	Wed, Jul 26, 2023	9.53	9.73	9.53	9.68
6550	NYSE	CXW	Tue, Jul 25, 2023	9.48	9.64	9.37	9.61
6549	NYSE	CXW	Mon, Jul 24, 2023	9.20	9.50	9.18	9.50
6548	NYSE	CXW	Fri, Jul 21, 2023	9.34	9.40	9.18	9.20
6547	NYSE	CXW	Thu, Jul 20, 2023	9.32	9.36	9.19	9.28
6546	NYSE	CXW	Wed, Jul 19, 2023	9.40	9.43	9.26	9.28
6545	NYSE	CXW	Tue, Jul 18, 2023	9.31	9.42	9.24	9.34
6544	NYSE	CXW	Mon, Jul 17, 2023	9.30	9.47	9.24	9.26
6543	NYSE	CXW	Fri, Jul 14, 2023	9.49	9.52	9.32	9.36
6542	NYSE	CXW	Thu, Jul 13, 2023	9.54	9.69	9.48	9.55
6541	NYSE	CXW	Wed, Jul 12, 2023	9.43	9.58	9.40	9.51
6540	NYSE	CXW	Tue, Jul 11, 2023	9.24	9.39	9.17	9.30
6539	NYSE	CXW	Mon, Jul 10, 2023	9.12	9.29	9.10	9.19
6538	NYSE	CXW	Fri, Jul 7, 2023	9.13	9.25	9.12	9.14
6537	NYSE	CXW	Thu, Jul 6, 2023	9.16	9.25	9.06	9.11
6536	NYSE	CXW	Wed, Jul 5, 2023	9.43	9.46	9.19	9.24
6535	NYSE	CXW	Mon, Jul 3, 2023	9.39	9.56	9.38	9.54
6534	NYSE	CXW	Fri, Jun 30, 2023	9.44	9.49	9.33	9.41
6533	NYSE	CXW	Thu, Jun 29, 2023	9.50	9.61	9.36	9.40
6532	NYSE	CXW	Wed, Jun 28, 2023	9.54	9.54	9.35	9.46
6531	NYSE	CXW	Tue, Jun 27, 2023	9.45	9.62	9.33	9.56
6530	NYSE	CXW	Mon, Jun 26, 2023	9.50	9.62	9.44	9.47
6529	NYSE	CXW	Fri, Jun 23, 2023	9.31	9.52	9.29	9.45
6528	NYSE	CXW	Thu, Jun 22, 2023	9.50	9.50	9.37	9.42
6527	NYSE	CXW	Wed, Jun 21, 2023	9.29	9.58	9.25	9.50
6526	NYSE	CXW	Tue, Jun 20, 2023	9.30	9.41	9.18	9.36
6525	NYSE	CXW	Fri, Jun 16, 2023	9.70	9.72	9.16	9.30
6524	NYSE	CXW	Thu, Jun 15, 2023	9.16	9.37	9.02	9.36
6523	NYSE	CXW	Wed, Jun 14, 2023	9.19	9.38	9.04	9.09
6522	NYSE	CXW	Tue, Jun 13, 2023	9.32	9.40	9.13	9.14
6521	NYSE	CXW	Mon, Jun 12, 2023	9.14	9.67	9.10	9.26
6520	NYSE	CXW	Fri, Jun 9, 2023	9.42	9.42	9.13	9.24
6519	NYSE	CXW	Thu, Jun 8, 2023	9.41	9.51	9.26	9.40
6518	NYSE	CXW	Wed, Jun 7, 2023	9.33	9.57	9.27	9.46
6517	NYSE	CXW	Tue, Jun 6, 2023	8.64	9.27	8.64	9.21
6516	NYSE	CXW	Mon, Jun 5, 2023	8.80	8.80	8.57	8.91
6515	NYSE	CXW	Fri, Jun 2, 2023	8.80	9.01	8.70	8.91
6514	NYSE	CXW	Thu, Jun 1, 2023	8.66	8.80	8.58	8.69
6513	NYSE	CXW	Wed, May 31, 2023	8.31	8.68	8.28	8.62
6512	NYSE	CXW	Tue, May 30, 2023	8.37	8.48	8.27	8.39
6511	NYSE	CXW	Fri, May 26, 2023	8.52	8.60	8.41	8.44
6510	NYSE	CXW	Thu, May 25, 2023	8.86	8.86	8.37	8.49
6509	NYSE	CXW	Wed, May 24, 2023	8.76	9.01	8.73	8.95
6508	NYSE	CXW	Tue, May 23, 2023	8.80	8.99	8.79	8.81
6507	NYSE	CXW	Mon, May 22, 2023	8.93	8.94	8.77	8.84
6506	NYSE	CXW	Fri, May 19, 2023	8.98	9.00	8.79	8.86
6505	NYSE	CXW	Thu, May 18, 2023	8.89	9.06	8.86	8.91
6504	NYSE	CXW	Wed, May 17, 2023	8.96	8.99	8.75	8.90
6503	NYSE	CXW	Tue, May 16, 2023	8.78	9.12	8.72	8.88
6502	NYSE	CXW	Mon, May 15, 2023	9.20	9.20	8.83	8.86
6501	NYSE	CXW	Fri, May 12, 2023	9.42	9.47	8.87	9.21
6500	NYSE	CXW	Thu, May 11, 2023	9.11	9.54	9.00	9.38
6499	NYSE	CXW	Wed, May 10, 2023	9.73	9.73	9.14	9.18
6498	NYSE	CXW	Tue, May 9, 2023	9.20	9.67	8.95	9.51
6497	NYSE	CXW	Mon, May 8, 2023	8.66	9.30	8.45	9.28
6496	NYSE	CXW	Fri, May 5, 2023	8.51	8.91	8.51	8.72
6495	NYSE	CXW	Thu, May 4, 2023	8.47	8.58	7.84	8.37
6494	NYSE	CXW	Wed, May 3, 2023	8.60	8.75	8.52	8.53
6493	NYSE	CXW	Tue, May 2, 2023	8.68	8.75	8.56	8.67
6492	NYSE	CXW	Mon, May 1, 2023	8.74	8.89	8.72	8.79
6491	NYSE	CXW	Fri, Apr 28, 2023	8.47	8.80	8.47	8.79
6490	NYSE	CXW	Thu, Apr 27, 2023	8.37	8.60	8.35	8.50
6489	NYSE	CXW	Wed, Apr 26, 2023	8.47	8.62	8.26	8.33
6488	NYSE	CXW	Tue, Apr 25, 2023	9.07	9.07	8.44	8.52
6487	NYSE	CXW	Mon, Apr 24, 2023	9.20	9.27	9.11	9.24
6486	NYSE	CXW	Fri, Apr 21, 2023	9.15	9.25	9.10	9.20
6485	NYSE	CXW	Thu, Apr 20, 2023	9.09	9.19	9.03	9.18
6484	NYSE	CXW	Wed, Apr 19, 2023	8.94	9.21	8.84	9.17
6483	NYSE	CXW	Tue, Apr 18, 2023	9.18	9.22	9.00	9.05
6482	NYSE	CXW	Mon, Apr 17, 2023	9.35	9.38	9.13	9.19
6481	NYSE	CXW	Fri, Apr 14, 2023	9.60	9.70	9.30	9.35
6480	NYSE	CXW	Thu, Apr 13, 2023	9.45	9.59	9.41	9.57
6479	NYSE	CXW	Wed, Apr 12, 2023	9.63	9.67	9.42	9.43
6478	NYSE	CXW	Tue, Apr 11, 2023	9.57	9.67	9.48	9.57
6477	NYSE	CXW	Mon, Apr 10, 2023	9.31	9.52	9.31	9.51
6476	NYSE	CXW	Thu, Apr 6, 2023	9.14	9.36	9.11	9.34
6475	NYSE	CXW	Wed, Apr 5, 2023	9.08	9.13	8.99	9.11
6474	NYSE	CXW	Tue, Apr 4, 2023	9.31	9.31	9.00	9.09
6473	NYSE	CXW	Mon, Apr 3, 2023	9.20	9.36	9.18	9.25
6472	NYSE	CXW	Fri, Mar 31, 2023	9.15	9.22	9.03	9.20
6471	NYSE	CXW	Thu, Mar 30, 2023	9.13	9.18	9.02	9.11
6470	NYSE	CXW	Wed, Mar 29, 2023	9.18	9.20	8.97	9.08
6469	NYSE	CXW	Tue, Mar 28, 2023	9.08	9.24	9.02	9.10
6468	NYSE	CXW	Mon, Mar 27, 2023	9.13	9.18	8.98	9.09
6467	NYSE	CXW	Fri, Mar 24, 2023	8.90	9.10	8.84	9.01
6466	NYSE	CXW	Thu, Mar 23, 2023	8.96	9.15	8.92	8.99
6465	NYSE	CXW	Wed, Mar 22, 2023	9.06	9.11	8.93	8.93
6464	NYSE	CXW	Tue, Mar 21, 2023	9.11	9.21	9.00	9.01
6463	NYSE	CXW	Mon, Mar 20, 2023	9.01	9.19	8.92	8.95
6462	NYSE	CXW	Fri, Mar 17, 2023	8.95	9.23	8.89	8.98
6461	NYSE	CXW	Thu, Mar 16, 2023	9.28	9.31	9.07	9.08
6460	NYSE	CXW	Wed, Mar 15, 2023	9.40	9.51	9.30	9.40
6459	NYSE	CXW	Tue, Mar 14, 2023	9.43	9.75	9.41	9.68
6458	NYSE	CXW	Mon, Mar 13, 2023	9.39	9.55	9.27	9.27
6457	NYSE	CXW	Fri, Mar 10, 2023	9.50	9.82	9.50	9.58
6456	NYSE	CXW	Thu, Mar 9, 2023	9.75	9.88	9.51	9.55
6455	NYSE	CXW	Wed, Mar 8, 2023	9.45	9.83	9.44	9.83
6454	NYSE	CXW	Tue, Mar 7, 2023	9.80	9.80	9.19	9.47
6453	NYSE	CXW	Mon, Mar 6, 2023	10.03	10.04	9.59	9.68
6452	NYSE	CXW	Fri, Mar 3, 2023	9.82	10.25	9.77	10.14
6451	NYSE	CXW	Thu, Mar 2, 2023	9.71	9.78	9.58	9.74
6450	NYSE	CXW	Wed, Mar 1, 2023	9.75	9.92	9.70	9.81
6449	NYSE	CXW	Tue, Feb 28, 2023	9.79	9.83	9.66	9.71
6448	NYSE	CXW	Mon, Feb 27, 2023	10.15	10.16	9.79	9.81
6447	NYSE	CXW	Fri, Feb 24, 2023	10.00	10.15	9.96	10.04
6446	NYSE	CXW	Thu, Feb 23, 2023	10.16	10.24	10.00	10.14
6445	NYSE	CXW	Wed, Feb 22, 2023	10.51	10.62	10.06	10.06
6444	NYSE	CXW	Tue, Feb 21, 2023	10.43	10.55	10.25	10.50
6443	NYSE	CXW	Fri, Feb 17, 2023	11.02	11.05	10.56	10.56
6442	NYSE	CXW	Thu, Feb 16, 2023	10.67	11.03	10.43	10.99
6441	NYSE	CXW	Wed, Feb 15, 2023	10.73	10.89	10.51	10.82
6440	NYSE	CXW	Tue, Feb 14, 2023	11.42	11.55	10.65	10.89
6439	NYSE	CXW	Mon, Feb 13, 2023	11.65	11.88	11.49	11.60
6438	NYSE	CXW	Fri, Feb 10, 2023	11.32	11.54	11.17	11.54
6437	NYSE	CXW	Thu, Feb 9, 2023	10.08	11.48	10.04	11.40
6436	NYSE	CXW	Wed, Feb 8, 2023	10.09	10.16	10.00	10.08
6435	NYSE	CXW	Tue, Feb 7, 2023	10.10	10.26	9.99	10.19
6434	NYSE	CXW	Mon, Feb 6, 2023	10.40	10.42	10.00	10.11
6433	NYSE	CXW	Fri, Feb 3, 2023	10.58	10.65	10.36	10.45
6432	NYSE	CXW	Thu, Feb 2, 2023	10.67	10.85	10.50	10.61
6431	NYSE	CXW	Wed, Feb 1, 2023	10.56	10.78	10.38	10.61
6430	NYSE	CXW	Tue, Jan 31, 2023	10.52	10.79	10.50	10.64
6429	NYSE	CXW	Mon, Jan 30, 2023	10.47	10.58	10.29	10.38
6428	NYSE	CXW	Fri, Jan 27, 2023	10.82	10.91	10.55	10.56
6427	NYSE	CXW	Thu, Jan 26, 2023	10.99	11.00	10.55	10.82
6426	NYSE	CXW	Wed, Jan 25, 2023	10.56	11.01	10.50	11.00
6425	NYSE	CXW	Tue, Jan 24, 2023	10.61	10.81	10.59	10.61
6424	NYSE	CXW	Mon, Jan 23, 2023	11.14	11.14	10.70	10.71
6423	NYSE	CXW	Fri, Jan 20, 2023	11.11	11.15	10.95	11.09
6422	NYSE	CXW	Thu, Jan 19, 2023	10.95	11.05	10.75	11.00
6421	NYSE	CXW	Wed, Jan 18, 2023	11.28	11.33	10.98	11.04
6420	NYSE	CXW	Tue, Jan 17, 2023	11.45	11.60	11.28	11.28
6419	NYSE	CXW	Fri, Jan 13, 2023	11.55	11.62	11.45	11.50
6418	NYSE	CXW	Thu, Jan 12, 2023	11.51	11.66	11.42	11.58
6417	NYSE	CXW	Wed, Jan 11, 2023	11.23	11.46	10.95	11.42
6416	NYSE	CXW	Tue, Jan 10, 2023	11.35	11.35	11.06	11.19
6415	NYSE	CXW	Mon, Jan 9, 2023	11.49	11.49	11.19	11.36
6414	NYSE	CXW	Fri, Jan 6, 2023	11.45	11.57	11.38	11.49
6413	NYSE	CXW	Thu, Jan 5, 2023	11.35	11.48	11.11	11.36
6412	NYSE	CXW	Wed, Jan 4, 2023	11.53	11.61	11.30	11.35
6411	NYSE	CXW	Tue, Jan 3, 2023	11.67	11.78	11.40	11.48
6410	NYSE	CXW	Fri, Dec 30, 2022	11.55	11.68	11.49	11.56
6409	NYSE	CXW	Thu, Dec 29, 2022	11.69	11.82	11.55	11.64
6408	NYSE	CXW	Wed, Dec 28, 2022	11.90	12.05	11.45	11.66
6407	NYSE	CXW	Tue, Dec 27, 2022	11.94	12.40	11.77	12.35
6406	NYSE	CXW	Fri, Dec 23, 2022	11.73	11.90	11.63	11.86
6405	NYSE	CXW	Thu, Dec 22, 2022	11.71	11.80	11.51	11.71
6404	NYSE	CXW	Wed, Dec 21, 2022	11.56	11.90	11.49	11.79
6403	NYSE	CXW	Tue, Dec 20, 2022	11.87	12.04	11.38	11.39
6402	NYSE	CXW	Mon, Dec 19, 2022	11.49	12.03	11.37	11.98
6401	NYSE	CXW	Fri, Dec 16, 2022	11.36	11.57	11.30	11.40
6400	NYSE	CXW	Thu, Dec 15, 2022	11.62	11.68	11.45	11.55
6399	NYSE	CXW	Wed, Dec 14, 2022	11.74	11.93	11.63	11.85
6398	NYSE	CXW	Tue, Dec 13, 2022	11.64	11.93	11.57	11.72
6397	NYSE	CXW	Mon, Dec 12, 2022	11.73	11.73	11.45	11.61
6396	NYSE	CXW	Fri, Dec 9, 2022	11.98	12.04	11.71	11.73
6395	NYSE	CXW	Thu, Dec 8, 2022	12.10	12.27	12.00	12.08
6394	NYSE	CXW	Wed, Dec 7, 2022	12.76	12.85	11.89	11.96
6393	NYSE	CXW	Tue, Dec 6, 2022	12.90	13.09	12.75	12.84
6392	NYSE	CXW	Mon, Dec 5, 2022	12.75	12.92	12.61	12.74
6391	NYSE	CXW	Fri, Dec 2, 2022	13.02	13.15	12.68	12.78
6390	NYSE	CXW	Thu, Dec 1, 2022	13.24	13.50	13.09	13.15
6389	NYSE	CXW	Wed, Nov 30, 2022	12.99	13.38	12.89	13.28
6388	NYSE	CXW	Tue, Nov 29, 2022	12.48	13.47	12.42	13.05
6387	NYSE	CXW	Mon, Nov 28, 2022	12.12	12.53	12.01	12.15
6386	NYSE	CXW	Fri, Nov 25, 2022	12.14	12.36	12.14	12.19
6385	NYSE	CXW	Wed, Nov 23, 2022	11.99	12.22	11.97	12.15
6384	NYSE	CXW	Tue, Nov 22, 2022	12.25	12.26	11.89	12.01
6383	NYSE	CXW	Mon, Nov 21, 2022	12.01	12.28	11.87	12.17
6382	NYSE	CXW	Fri, Nov 18, 2022	12.21	12.44	12.08	12.14
6381	NYSE	CXW	Thu, Nov 17, 2022	11.80	12.13	11.67	12.12
6380	NYSE	CXW	Wed, Nov 16, 2022	11.61	12.31	11.61	11.87
6379	NYSE	CXW	Tue, Nov 15, 2022	11.29	11.76	11.23	11.59
6378	NYSE	CXW	Mon, Nov 14, 2022	10.75	11.25	10.43	11.03
6377	NYSE	CXW	Fri, Nov 11, 2022	11.12	11.13	10.72	10.78
6376	NYSE	CXW	Thu, Nov 10, 2022	11.26	11.36	11.11	11.20
6375	NYSE	CXW	Wed, Nov 9, 2022	11.20	11.28	10.81	10.93
6374	NYSE	CXW	Tue, Nov 8, 2022	11.85	11.88	11.61	11.69
6373	NYSE	CXW	Mon, Nov 7, 2022	11.23	11.95	11.23	11.91
6372	NYSE	CXW	Fri, Nov 4, 2022	10.67	11.22	10.56	11.21
6371	NYSE	CXW	Thu, Nov 3, 2022	9.35	10.59	9.16	10.50
6370	NYSE	CXW	Wed, Nov 2, 2022	10.12	10.36	9.94	9.95
6369	NYSE	CXW	Tue, Nov 1, 2022	10.55	10.57	10.14	10.21
6368	NYSE	CXW	Mon, Oct 31, 2022	10.32	10.51	10.27	10.47
6367	NYSE	CXW	Fri, Oct 28, 2022	10.38	10.50	10.20	10.36
6366	NYSE	CXW	Thu, Oct 27, 2022	10.19	10.45	10.06	10.32
6365	NYSE	CXW	Wed, Oct 26, 2022	9.99	10.20	9.92	10.06
6364	NYSE	CXW	Tue, Oct 25, 2022	9.71	9.97	9.59	9.88
6363	NYSE	CXW	Mon, Oct 24, 2022	9.64	9.76	9.49	9.67
6362	NYSE	CXW	Fri, Oct 21, 2022	9.62	9.62	9.40	9.55
6361	NYSE	CXW	Thu, Oct 20, 2022	9.66	9.72	9.47	9.53
6360	NYSE	CXW	Wed, Oct 19, 2022	9.47	9.67	9.41	9.63
6359	NYSE	CXW	Tue, Oct 18, 2022	9.71	9.83	9.47	9.50
6358	NYSE	CXW	Mon, Oct 17, 2022	9.60	9.89	9.42	9.52
6357	NYSE	CXW	Fri, Oct 14, 2022	9.58	9.65	9.32	9.40
6356	NYSE	CXW	Thu, Oct 13, 2022	9.06	9.59	8.96	9.57
6355	NYSE	CXW	Wed, Oct 12, 2022	9.56	9.56	9.12	9.17
6354	NYSE	CXW	Tue, Oct 11, 2022	9.49	9.82	9.40	9.62
6353	NYSE	CXW	Mon, Oct 10, 2022	9.49	9.66	9.45	9.54
6352	NYSE	CXW	Fri, Oct 7, 2022	9.51	9.56	9.31	9.43
6351	NYSE	CXW	Thu, Oct 6, 2022	9.63	9.72	9.57	9.64
6350	NYSE	CXW	Wed, Oct 5, 2022	9.66	9.76	9.25	9.74
6349	NYSE	CXW	Tue, Oct 4, 2022	9.52	9.84	9.52	9.80
6348	NYSE	CXW	Mon, Oct 3, 2022	9.06	9.41	9.01	9.39
6347	NYSE	CXW	Fri, Sep 30, 2022	8.84	8.96	8.72	8.84
6346	NYSE	CXW	Thu, Sep 29, 2022	9.00	9.03	8.70	8.82
6345	NYSE	CXW	Wed, Sep 28, 2022	8.94	9.18	8.85	9.11
6344	NYSE	CXW	Tue, Sep 27, 2022	9.04	9.20	8.86	8.89
6343	NYSE	CXW	Mon, Sep 26, 2022	9.11	9.22	8.89	8.93
6342	NYSE	CXW	Fri, Sep 23, 2022	9.28	9.28	8.98	9.19
6341	NYSE	CXW	Thu, Sep 22, 2022	9.49	9.58	9.36	9.48
6340	NYSE	CXW	Wed, Sep 21, 2022	9.56	9.64	9.42	9.53
6339	NYSE	CXW	Tue, Sep 20, 2022	9.61	9.61	9.29	9.44
6338	NYSE	CXW	Mon, Sep 19, 2022	9.60	9.74	9.56	9.70
6337	NYSE	CXW	Fri, Sep 16, 2022	9.62	9.86	9.54	9.74
6336	NYSE	CXW	Thu, Sep 15, 2022	9.60	9.87	9.53	9.58
6335	NYSE	CXW	Wed, Sep 14, 2022	9.56	9.67	9.33	9.66
6334	NYSE	CXW	Tue, Sep 13, 2022	9.62	9.85	9.43	9.56
6333	NYSE	CXW	Mon, Sep 12, 2022	9.69	9.90	9.69	9.87
6332	NYSE	CXW	Fri, Sep 9, 2022	9.43	9.76	9.42	9.67
6331	NYSE	CXW	Thu, Sep 8, 2022	9.53	9.61	9.26	9.38
6330	NYSE	CXW	Wed, Sep 7, 2022	9.30	9.65	9.29	9.59
6329	NYSE	CXW	Tue, Sep 6, 2022	9.61	9.65	9.21	9.36
6328	NYSE	CXW	Fri, Sep 2, 2022	9.79	9.84	9.47	9.54
6327	NYSE	CXW	Thu, Sep 1, 2022	9.50	9.61	9.38	9.60
6326	NYSE	CXW	Wed, Aug 31, 2022	9.58	9.66	9.51	9.53
6325	NYSE	CXW	Tue, Aug 30, 2022	10.10	10.10	9.65	9.66
6324	NYSE	CXW	Mon, Aug 29, 2022	9.69	10.13	9.66	10.06
6323	NYSE	CXW	Fri, Aug 26, 2022	9.82	9.85	9.65	9.77
6322	NYSE	CXW	Thu, Aug 25, 2022	9.70	9.85	9.61	9.78
6321	NYSE	CXW	Wed, Aug 24, 2022	9.75	9.79	9.63	9.63
6320	NYSE	CXW	Tue, Aug 23, 2022	9.74	9.88	9.69	9.79
6319	NYSE	CXW	Mon, Aug 22, 2022	9.66	9.92	9.60	9.75
6318	NYSE	CXW	Fri, Aug 19, 2022	9.90	9.90	9.65	9.79
6317	NYSE	CXW	Thu, Aug 18, 2022	10.20	10.20	9.94	9.98
6316	NYSE	CXW	Wed, Aug 17, 2022	10.03	10.11	9.90	10.08
6315	NYSE	CXW	Tue, Aug 16, 2022	10.30	10.35	10.05	10.11
6314	NYSE	CXW	Mon, Aug 15, 2022	10.05	10.44	9.87	10.30
6313	NYSE	CXW	Fri, Aug 12, 2022	9.99	10.15	9.98	10.07
6312	NYSE	CXW	Thu, Aug 11, 2022	9.67	9.93	9.64	9.87
6311	NYSE	CXW	Wed, Aug 10, 2022	9.62	9.76	9.53	9.60
6310	NYSE	CXW	Tue, Aug 9, 2022	9.66	9.66	9.42	9.50
6309	NYSE	CXW	Mon, Aug 8, 2022	9.64	9.75	9.54	9.62
6308	NYSE	CXW	Fri, Aug 5, 2022	9.70	9.79	9.51	9.58
6307	NYSE	CXW	Thu, Aug 4, 2022	10.34	10.44	9.77	9.82
6306	NYSE	CXW	Wed, Aug 3, 2022	10.72	10.72	10.11	10.38
6305	NYSE	CXW	Tue, Aug 2, 2022	10.78	11.03	10.71	10.90
6304	NYSE	CXW	Mon, Aug 1, 2022	10.62	10.84	10.57	10.63
6303	NYSE	CXW	Fri, Jul 29, 2022	10.99	10.99	10.56	10.77
6302	NYSE	CXW	Thu, Jul 28, 2022	11.28	11.33	10.98	11.02
6301	NYSE	CXW	Wed, Jul 27, 2022	11.11	11.32	11.00	11.21
6300	NYSE	CXW	Tue, Jul 26, 2022	10.98	11.20	10.98	11.12
6299	NYSE	CXW	Mon, Jul 25, 2022	11.06	11.16	10.96	10.98
6298	NYSE	CXW	Fri, Jul 22, 2022	11.13	11.17	10.92	11.00
6297	NYSE	CXW	Thu, Jul 21, 2022	11.34	11.40	10.94	11.07
6296	NYSE	CXW	Wed, Jul 20, 2022	11.29	11.58	11.22	11.56
6295	NYSE	CXW	Tue, Jul 19, 2022	11.20	11.56	11.05	11.29
6294	NYSE	CXW	Mon, Jul 18, 2022	11.05	11.16	10.93	10.98
6293	NYSE	CXW	Fri, Jul 15, 2022	10.93	11.20	10.77	10.99
6292	NYSE	CXW	Thu, Jul 14, 2022	10.65	10.83	10.63	10.73
6291	NYSE	CXW	Wed, Jul 13, 2022	10.95	10.98	10.68	10.92
6290	NYSE	CXW	Tue, Jul 12, 2022	11.14	11.36	11.01	11.11
6289	NYSE	CXW	Mon, Jul 11, 2022	11.07	11.30	11.01	11.21
6288	NYSE	CXW	Fri, Jul 8, 2022	10.79	11.19	10.79	11.05
6287	NYSE	CXW	Thu, Jul 7, 2022	10.92	10.98	10.74	10.77
6286	NYSE	CXW	Wed, Jul 6, 2022	11.11	11.17	10.34	10.76
6285	NYSE	CXW	Tue, Jul 5, 2022	10.88	11.19	10.67	11.14
6284	NYSE	CXW	Fri, Jul 1, 2022	11.10	11.28	10.98	11.14
6283	NYSE	CXW	Thu, Jun 30, 2022	10.98	11.19	10.94	11.11
6282	NYSE	CXW	Wed, Jun 29, 2022	11.36	11.36	10.92	11.28
6281	NYSE	CXW	Tue, Jun 28, 2022	11.77	11.89	11.35	11.40
6280	NYSE	CXW	Mon, Jun 27, 2022	11.67	11.95	11.61	11.63
6279	NYSE	CXW	Fri, Jun 24, 2022	11.22	11.75	11.22	11.67
6278	NYSE	CXW	Thu, Jun 23, 2022	11.00	11.11	10.79	11.09
6277	NYSE	CXW	Wed, Jun 22, 2022	10.98	11.20	10.81	11.00
6276	NYSE	CXW	Tue, Jun 21, 2022	11.00	11.40	10.88	11.10
6275	NYSE	CXW	Fri, Jun 17, 2022	10.78	10.95	10.35	10.86
6274	NYSE	CXW	Thu, Jun 16, 2022	11.25	11.33	10.67	10.75
6273	NYSE	CXW	Wed, Jun 15, 2022	11.59	11.76	11.37	11.54
6272	NYSE	CXW	Tue, Jun 14, 2022	11.64	11.70	11.30	11.51
6271	NYSE	CXW	Mon, Jun 13, 2022	11.93	11.99	11.42	11.65
6270	NYSE	CXW	Fri, Jun 10, 2022	12.13	12.33	12.06	12.25
6269	NYSE	CXW	Thu, Jun 9, 2022	12.75	12.76	12.34	12.38
6268	NYSE	CXW	Wed, Jun 8, 2022	12.92	13.05	12.65	12.82
6267	NYSE	CXW	Tue, Jun 7, 2022	12.81	13.15	12.76	13.06
6266	NYSE	CXW	Mon, Jun 6, 2022	12.56	12.84	12.35	12.81
6265	NYSE	CXW	Fri, Jun 3, 2022	12.57	12.58	12.36	12.43
6264	NYSE	CXW	Thu, Jun 2, 2022	12.75	12.87	12.52	12.68
6263	NYSE	CXW	Wed, Jun 1, 2022	12.90	12.98	12.54	12.61
6262	NYSE	CXW	Tue, May 31, 2022	12.92	13.10	12.83	12.87
6261	NYSE	CXW	Fri, May 27, 2022	13.05	13.14	12.87	13.00
6260	NYSE	CXW	Thu, May 26, 2022	13.36	13.51	12.98	13.03
6259	NYSE	CXW	Wed, May 25, 2022	12.93	13.36	12.91	13.26
6258	NYSE	CXW	Tue, May 24, 2022	12.34	13.02	12.22	12.91
6257	NYSE	CXW	Mon, May 23, 2022	12.32	12.64	12.12	12.42
6256	NYSE	CXW	Fri, May 20, 2022	12.21	12.56	11.82	12.16
6255	NYSE	CXW	Thu, May 19, 2022	11.33	12.36	11.26	12.10
6254	NYSE	CXW	Wed, May 18, 2022	11.64	12.22	11.46	11.57
6253	NYSE	CXW	Tue, May 17, 2022	11.44	11.82	11.29	11.82
6252	NYSE	CXW	Mon, May 16, 2022	11.11	11.64	10.98	11.33
6251	NYSE	CXW	Fri, May 13, 2022	10.63	10.86	10.41	10.67
6250	NYSE	CXW	Thu, May 12, 2022	10.36	10.54	10.01	10.41
6249	NYSE	CXW	Wed, May 11, 2022	10.79	10.91	10.28	10.36
6248	NYSE	CXW	Tue, May 10, 2022	11.62	11.89	10.55	10.79
6247	NYSE	CXW	Mon, May 9, 2022	11.89	12.14	11.55	11.62
6246	NYSE	CXW	Fri, May 6, 2022	11.80	12.47	11.57	12.15
6245	NYSE	CXW	Thu, May 5, 2022	11.00	12.34	10.40	11.99
6244	NYSE	CXW	Wed, May 4, 2022	13.27	13.80	13.10	13.73
6243	NYSE	CXW	Tue, May 3, 2022	12.99	13.26	12.74	13.22
6242	NYSE	CXW	Mon, May 2, 2022	12.44	12.93	12.22	12.92
6241	NYSE	CXW	Fri, Apr 29, 2022	12.81	12.96	12.38	12.43
6240	NYSE	CXW	Thu, Apr 28, 2022	12.88	13.08	12.62	13.00
6239	NYSE	CXW	Wed, Apr 27, 2022	12.47	12.87	12.40	12.76
6238	NYSE	CXW	Tue, Apr 26, 2022	12.81	12.93	12.45	12.49
6237	NYSE	CXW	Mon, Apr 25, 2022	12.92	13.01	12.40	12.93
6236	NYSE	CXW	Fri, Apr 22, 2022	13.34	13.58	13.00	13.04
6235	NYSE	CXW	Thu, Apr 21, 2022	13.87	13.98	13.32	13.41
6234	NYSE	CXW	Wed, Apr 20, 2022	13.79	14.24	13.63	13.81
6233	NYSE	CXW	Tue, Apr 19, 2022	13.19	14.01	13.00	13.79
6232	NYSE	CXW	Mon, Apr 18, 2022	13.38	13.77	13.05	13.14
6231	NYSE	CXW	Thu, Apr 14, 2022	12.20	13.74	12.05	13.45
6230	NYSE	CXW	Wed, Apr 13, 2022	11.53	11.76	11.43	11.70
6229	NYSE	CXW	Tue, Apr 12, 2022	11.18	11.50	10.98	11.47
6228	NYSE	CXW	Mon, Apr 11, 2022	11.22	11.30	10.96	11.09
6227	NYSE	CXW	Fri, Apr 8, 2022	11.19	11.38	11.11	11.17
6226	NYSE	CXW	Thu, Apr 7, 2022	11.45	11.45	11.12	11.21
6225	NYSE	CXW	Wed, Apr 6, 2022	11.30	11.56	11.00	11.41
6224	NYSE	CXW	Tue, Apr 5, 2022	11.68	11.86	11.30	11.35
6223	NYSE	CXW	Mon, Apr 4, 2022	11.45	11.67	11.09	11.65
6222	NYSE	CXW	Fri, Apr 1, 2022	11.10	11.51	10.94	11.49
6221	NYSE	CXW	Thu, Mar 31, 2022	10.08	11.49	10.08	11.17
6220	NYSE	CXW	Wed, Mar 30, 2022	10.23	10.27	9.98	10.13
6219	NYSE	CXW	Tue, Mar 29, 2022	10.09	10.29	10.00	10.20
6218	NYSE	CXW	Mon, Mar 28, 2022	10.13	10.29	9.80	9.98
6217	NYSE	CXW	Fri, Mar 25, 2022	9.78	10.10	9.78	10.10
6216	NYSE	CXW	Thu, Mar 24, 2022	9.75	9.81	9.64	9.78
6215	NYSE	CXW	Wed, Mar 23, 2022	9.62	9.81	9.60	9.75
6214	NYSE	CXW	Tue, Mar 22, 2022	9.75	9.88	9.64	9.70
6213	NYSE	CXW	Mon, Mar 21, 2022	9.46	9.75	9.38	9.75
6212	NYSE	CXW	Fri, Mar 18, 2022	9.47	9.52	9.21	9.47
6211	NYSE	CXW	Thu, Mar 17, 2022	9.37	9.43	9.27	9.38
6210	NYSE	CXW	Wed, Mar 16, 2022	9.45	9.53	9.19	9.40
6209	NYSE	CXW	Tue, Mar 15, 2022	8.94	9.48	8.82	9.43
6208	NYSE	CXW	Mon, Mar 14, 2022	8.93	9.02	8.70	8.85
6207	NYSE	CXW	Fri, Mar 11, 2022	8.93	9.12	8.81	8.85
6206	NYSE	CXW	Thu, Mar 10, 2022	8.71	8.99	8.63	8.91
6205	NYSE	CXW	Wed, Mar 9, 2022	8.63	8.97	8.50	8.93
6204	NYSE	CXW	Tue, Mar 8, 2022	8.66	8.76	8.39	8.40
6203	NYSE	CXW	Mon, Mar 7, 2022	8.75	8.84	8.58	8.59
6202	NYSE	CXW	Fri, Mar 4, 2022	8.70	8.77	8.53	8.73
6201	NYSE	CXW	Thu, Mar 3, 2022	8.69	8.85	8.63	8.81
6200	NYSE	CXW	Wed, Mar 2, 2022	8.78	8.94	8.66	8.71
6199	NYSE	CXW	Tue, Mar 1, 2022	9.06	9.15	8.67	8.74
6198	NYSE	CXW	Mon, Feb 28, 2022	9.05	9.15	8.84	9.11
6197	NYSE	CXW	Fri, Feb 25, 2022	9.09	9.34	9.08	9.16
6196	NYSE	CXW	Thu, Feb 24, 2022	8.90	9.09	8.77	9.00
6195	NYSE	CXW	Wed, Feb 23, 2022	9.23	9.38	9.01	9.06
6194	NYSE	CXW	Tue, Feb 22, 2022	9.80	9.80	9.21	9.24
6193	NYSE	CXW	Fri, Feb 18, 2022	9.72	9.97	9.68	9.87
6192	NYSE	CXW	Thu, Feb 17, 2022	9.80	9.90	9.66	9.84
6191	NYSE	CXW	Wed, Feb 16, 2022	9.79	9.91	9.69	9.84
6190	NYSE	CXW	Tue, Feb 15, 2022	9.92	10.01	9.75	9.78
6189	NYSE	CXW	Mon, Feb 14, 2022	9.74	10.04	9.73	9.74
6188	NYSE	CXW	Fri, Feb 11, 2022	9.78	9.78	9.27	9.72
6187	NYSE	CXW	Thu, Feb 10, 2022	9.59	10.22	9.14	9.69
6186	NYSE	CXW	Wed, Feb 9, 2022	9.60	10.06	9.53	10.06
6185	NYSE	CXW	Tue, Feb 8, 2022	9.90	10.05	9.57	9.60
6184	NYSE	CXW	Mon, Feb 7, 2022	9.76	9.93	9.54	9.87
6183	NYSE	CXW	Fri, Feb 4, 2022	9.87	9.91	9.49	9.73
6182	NYSE	CXW	Thu, Feb 3, 2022	10.21	10.21	9.87	9.94
6181	NYSE	CXW	Wed, Feb 2, 2022	10.22	10.30	10.05	10.28
6180	NYSE	CXW	Tue, Feb 1, 2022	10.07	10.33	10.03	10.29
6179	NYSE	CXW	Mon, Jan 31, 2022	9.82	10.19	9.72	10.11
6178	NYSE	CXW	Fri, Jan 28, 2022	10.20	10.20	9.58	9.97
6177	NYSE	CXW	Thu, Jan 27, 2022	10.57	10.71	10.12	10.20
6176	NYSE	CXW	Wed, Jan 26, 2022	10.58	10.86	10.49	10.59
6175	NYSE	CXW	Tue, Jan 25, 2022	10.04	10.58	9.99	10.57
6174	NYSE	CXW	Mon, Jan 24, 2022	9.83	10.18	9.65	10.17
6173	NYSE	CXW	Fri, Jan 21, 2022	10.11	10.35	9.94	9.99
6172	NYSE	CXW	Thu, Jan 20, 2022	10.52	10.61	10.11	10.11
6171	NYSE	CXW	Wed, Jan 19, 2022	10.67	10.81	10.49	10.51
6170	NYSE	CXW	Tue, Jan 18, 2022	10.88	11.07	10.70	10.71
6169	NYSE	CXW	Fri, Jan 14, 2022	10.68	10.99	10.63	10.95
6168	NYSE	CXW	Thu, Jan 13, 2022	10.70	10.93	10.63	10.80
6167	NYSE	CXW	Wed, Jan 12, 2022	10.69	10.80	10.56	10.72
6166	NYSE	CXW	Tue, Jan 11, 2022	10.24	10.76	10.14	10.69
6165	NYSE	CXW	Mon, Jan 10, 2022	10.40	10.41	10.11	10.24
6164	NYSE	CXW	Fri, Jan 7, 2022	9.93	10.42	9.92	10.37
6163	NYSE	CXW	Thu, Jan 6, 2022	9.99	10.20	9.92	9.98
6162	NYSE	CXW	Wed, Jan 5, 2022	10.17	10.30	9.99	10.05
6161	NYSE	CXW	Tue, Jan 4, 2022	10.06	10.26	10.06	10.17
6160	NYSE	CXW	Mon, Jan 3, 2022	10.00	10.41	9.86	10.13
6159	NYSE	CXW	Fri, Dec 31, 2021	9.98	10.11	9.81	9.97
6158	NYSE	CXW	Thu, Dec 30, 2021	10.19	10.27	9.96	9.99
6157	NYSE	CXW	Wed, Dec 29, 2021	10.30	10.44	10.13	10.19
6156	NYSE	CXW	Tue, Dec 28, 2021	10.07	10.43	10.05	10.28
6155	NYSE	CXW	Mon, Dec 27, 2021	10.24	10.37	10.11	10.26
6154	NYSE	CXW	Thu, Dec 23, 2021	10.38	10.44	10.18	10.29
6153	NYSE	CXW	Wed, Dec 22, 2021	10.13	10.47	10.02	10.29
6152	NYSE	CXW	Tue, Dec 21, 2021	9.84	10.28	9.83	10.24
6151	NYSE	CXW	Mon, Dec 20, 2021	9.66	9.85	9.42	9.77
6150	NYSE	CXW	Fri, Dec 17, 2021	9.49	10.06	9.31	9.85
6149	NYSE	CXW	Thu, Dec 16, 2021	9.78	9.89	9.43	9.53
6148	NYSE	CXW	Wed, Dec 15, 2021	9.68	9.84	9.58	9.81
6147	NYSE	CXW	Tue, Dec 14, 2021	9.26	9.72	9.19	9.69
6146	NYSE	CXW	Mon, Dec 13, 2021	9.56	9.69	9.31	9.32
6145	NYSE	CXW	Fri, Dec 10, 2021	9.80	9.87	9.59	9.64
6144	NYSE	CXW	Thu, Dec 9, 2021	9.94	10.10	9.79	9.80
6143	NYSE	CXW	Wed, Dec 8, 2021	10.38	10.49	10.02	10.03
6142	NYSE	CXW	Tue, Dec 7, 2021	10.59	10.78	10.34	10.37
6141	NYSE	CXW	Mon, Dec 6, 2021	10.42	10.69	10.27	10.43
6140	NYSE	CXW	Fri, Dec 3, 2021	10.35	10.45	10.05	10.25
6139	NYSE	CXW	Thu, Dec 2, 2021	10.44	10.53	10.12	10.33
6138	NYSE	CXW	Wed, Dec 1, 2021	11.03	11.23	10.40	10.41
6137	NYSE	CXW	Tue, Nov 30, 2021	11.00	11.08	10.74	10.77
6136	NYSE	CXW	Mon, Nov 29, 2021	11.51	11.51	11.00	11.07
6135	NYSE	CXW	Fri, Nov 26, 2021	11.49	11.49	11.04	11.30
6134	NYSE	CXW	Wed, Nov 24, 2021	11.84	11.95	11.66	11.88
6133	NYSE	CXW	Tue, Nov 23, 2021	11.90	11.98	11.79	11.88
6132	NYSE	CXW	Mon, Nov 22, 2021	11.55	11.99	11.36	11.84
6131	NYSE	CXW	Fri, Nov 19, 2021	11.20	11.65	11.18	11.59
6130	NYSE	CXW	Thu, Nov 18, 2021	11.61	11.65	11.13	11.32
6129	NYSE	CXW	Wed, Nov 17, 2021	11.63	11.63	11.29	11.58
6128	NYSE	CXW	Tue, Nov 16, 2021	11.35	11.63	11.23	11.63
6127	NYSE	CXW	Mon, Nov 15, 2021	11.46	11.86	11.40	11.45
6126	NYSE	CXW	Fri, Nov 12, 2021	10.98	11.39	10.86	11.39
6125	NYSE	CXW	Thu, Nov 11, 2021	10.62	10.91	10.55	10.87
6124	NYSE	CXW	Wed, Nov 10, 2021	9.88	10.61	9.85	10.60
6123	NYSE	CXW	Tue, Nov 9, 2021	9.64	10.16	9.62	9.79
6122	NYSE	CXW	Mon, Nov 8, 2021	9.57	9.70	9.51	9.64
6121	NYSE	CXW	Fri, Nov 5, 2021	9.30	9.60	9.16	9.57
6120	NYSE	CXW	Thu, Nov 4, 2021	9.36	9.44	9.10	9.11
6119	NYSE	CXW	Wed, Nov 3, 2021	8.91	9.33	8.84	9.30
6118	NYSE	CXW	Tue, Nov 2, 2021	8.73	8.96	8.49	8.92
6117	NYSE	CXW	Mon, Nov 1, 2021	8.60	8.84	8.49	8.82
6116	NYSE	CXW	Fri, Oct 29, 2021	8.59	8.62	8.38	8.61
6115	NYSE	CXW	Thu, Oct 28, 2021	8.37	8.57	8.27	8.56
6114	NYSE	CXW	Wed, Oct 27, 2021	8.42	8.59	8.23	8.36
6113	NYSE	CXW	Tue, Oct 26, 2021	8.96	8.97	8.43	8.47
6112	NYSE	CXW	Mon, Oct 25, 2021	9.02	9.23	8.81	9.00
6111	NYSE	CXW	Fri, Oct 22, 2021	9.22	9.22	8.94	9.00
6110	NYSE	CXW	Thu, Oct 21, 2021	9.17	9.24	8.97	9.16
6109	NYSE	CXW	Wed, Oct 20, 2021	9.14	9.37	9.06	9.23
6108	NYSE	CXW	Tue, Oct 19, 2021	9.17	9.27	9.06	9.15
6107	NYSE	CXW	Mon, Oct 18, 2021	9.33	9.37	9.14	9.23
6106	NYSE	CXW	Fri, Oct 15, 2021	9.72	9.83	9.41	9.41
6105	NYSE	CXW	Thu, Oct 14, 2021	9.55	9.61	9.44	9.49
6104	NYSE	CXW	Wed, Oct 13, 2021	9.48	9.49	9.20	9.49
6103	NYSE	CXW	Tue, Oct 12, 2021	9.47	9.57	9.32	9.48
6102	NYSE	CXW	Mon, Oct 11, 2021	9.40	9.82	9.40	9.51
6101	NYSE	CXW	Fri, Oct 8, 2021	8.89	9.41	8.89	9.40
6100	NYSE	CXW	Thu, Oct 7, 2021	8.91	9.08	8.88	8.97
6099	NYSE	CXW	Wed, Oct 6, 2021	8.84	8.88	8.66	8.87
6098	NYSE	CXW	Tue, Oct 5, 2021	8.78	8.96	8.71	8.94
6097	NYSE	CXW	Mon, Oct 4, 2021	8.92	8.93	8.72	8.82
6096	NYSE	CXW	Fri, Oct 1, 2021	8.84	9.02	8.71	8.88
6095	NYSE	CXW	Thu, Sep 30, 2021	8.96	9.07	8.87	8.90
6094	NYSE	CXW	Wed, Sep 29, 2021	8.67	8.97	8.63	8.95
6093	NYSE	CXW	Tue, Sep 28, 2021	8.74	8.84	8.61	8.69
6092	NYSE	CXW	Mon, Sep 27, 2021	8.57	9.01	8.54	8.72
6091	NYSE	CXW	Fri, Sep 24, 2021	8.53	8.67	8.49	8.52
6090	NYSE	CXW	Thu, Sep 23, 2021	8.66	8.74	8.57	8.62
6089	NYSE	CXW	Wed, Sep 22, 2021	8.65	8.85	8.55	8.57
6088	NYSE	CXW	Tue, Sep 21, 2021	8.72	8.90	8.60	8.62
6087	NYSE	CXW	Mon, Sep 20, 2021	8.45	8.78	8.29	8.73
6086	NYSE	CXW	Fri, Sep 17, 2021	8.98	8.98	8.55	8.56
6085	NYSE	CXW	Thu, Sep 16, 2021	8.83	9.00	8.81	8.81
6084	NYSE	CXW	Wed, Sep 15, 2021	8.74	8.99	8.73	8.79
6083	NYSE	CXW	Tue, Sep 14, 2021	9.00	9.00	8.71	8.74
6082	NYSE	CXW	Mon, Sep 13, 2021	8.97	9.23	8.76	8.98
6081	NYSE	CXW	Fri, Sep 10, 2021	9.16	9.16	8.88	8.90
6080	NYSE	CXW	Thu, Sep 9, 2021	9.15	9.25	9.00	9.07
6079	NYSE	CXW	Wed, Sep 8, 2021	9.43	9.54	9.14	9.18
6078	NYSE	CXW	Tue, Sep 7, 2021	9.44	9.66	9.38	9.42
6077	NYSE	CXW	Fri, Sep 3, 2021	9.70	9.70	9.42	9.50
6076	NYSE	CXW	Thu, Sep 2, 2021	9.83	9.87	9.72	9.77
6075	NYSE	CXW	Wed, Sep 1, 2021	9.75	9.86	9.66	9.74
6074	NYSE	CXW	Tue, Aug 31, 2021	9.68	9.81	9.60	9.72
6073	NYSE	CXW	Mon, Aug 30, 2021	9.69	9.70	9.55	9.62
6072	NYSE	CXW	Fri, Aug 27, 2021	9.40	9.68	9.31	9.64
6071	NYSE	CXW	Thu, Aug 26, 2021	9.54	9.54	9.33	9.38
6070	NYSE	CXW	Wed, Aug 25, 2021	9.58	9.63	9.41	9.54
6069	NYSE	CXW	Tue, Aug 24, 2021	9.47	9.64	9.41	9.60
6068	NYSE	CXW	Mon, Aug 23, 2021	9.52	9.52	9.23	9.45
6067	NYSE	CXW	Fri, Aug 20, 2021	9.27	9.52	9.04	9.39
6066	NYSE	CXW	Thu, Aug 19, 2021	9.87	9.87	9.29	9.37
6065	NYSE	CXW	Wed, Aug 18, 2021	10.37	10.37	10.00	10.01
6064	NYSE	CXW	Tue, Aug 17, 2021	10.43	10.55	10.26	10.43
6063	NYSE	CXW	Mon, Aug 16, 2021	10.60	10.69	10.41	10.55
6062	NYSE	CXW	Fri, Aug 13, 2021	10.79	10.79	10.59	10.72
6061	NYSE	CXW	Thu, Aug 12, 2021	10.91	11.00	10.74	10.84
6060	NYSE	CXW	Wed, Aug 11, 2021	10.57	10.81	10.26	10.80
6059	NYSE	CXW	Tue, Aug 10, 2021	10.48	10.85	9.75	10.55
6058	NYSE	CXW	Mon, Aug 9, 2021	10.51	10.80	10.45	10.69
6057	NYSE	CXW	Fri, Aug 6, 2021	10.32	10.69	10.32	10.51
6056	NYSE	CXW	Thu, Aug 5, 2021	10.27	10.55	10.02	10.29
6055	NYSE	CXW	Wed, Aug 4, 2021	10.05	10.34	9.94	10.27
6054	NYSE	CXW	Tue, Aug 3, 2021	10.22	10.30	9.98	10.04
6053	NYSE	CXW	Mon, Aug 2, 2021	10.22	10.36	10.02	10.16
6052	NYSE	CXW	Fri, Jul 30, 2021	10.12	10.30	10.09	10.28
6051	NYSE	CXW	Thu, Jul 29, 2021	10.20	10.38	10.18	10.20
6050	NYSE	CXW	Wed, Jul 28, 2021	10.16	10.34	9.92	10.13
6049	NYSE	CXW	Tue, Jul 27, 2021	10.11	10.19	9.91	10.17
6048	NYSE	CXW	Mon, Jul 26, 2021	9.81	10.23	9.78	10.16
6047	NYSE	CXW	Fri, Jul 23, 2021	9.79	9.83	9.57	9.73
6046	NYSE	CXW	Thu, Jul 22, 2021	10.15	10.16	9.78	9.83
6045	NYSE	CXW	Wed, Jul 21, 2021	10.10	10.42	10.06	10.24
6044	NYSE	CXW	Tue, Jul 20, 2021	9.50	10.14	9.50	10.01
6043	NYSE	CXW	Mon, Jul 19, 2021	9.49	9.67	9.28	9.55
6042	NYSE	CXW	Fri, Jul 16, 2021	10.04	10.12	9.66	9.69
6041	NYSE	CXW	Thu, Jul 15, 2021	10.16	10.17	9.91	9.97
6040	NYSE	CXW	Wed, Jul 14, 2021	10.15	10.34	10.11	10.19
6039	NYSE	CXW	Tue, Jul 13, 2021	10.56	10.56	10.11	10.13
6038	NYSE	CXW	Mon, Jul 12, 2021	10.37	10.63	10.23	10.62
6037	NYSE	CXW	Fri, Jul 9, 2021	10.56	10.83	10.41	10.42
6036	NYSE	CXW	Thu, Jul 8, 2021	10.44	10.66	10.34	10.42
6035	NYSE	CXW	Wed, Jul 7, 2021	10.47	10.73	10.41	10.60
6034	NYSE	CXW	Tue, Jul 6, 2021	10.45	10.52	10.25	10.48
6033	NYSE	CXW	Fri, Jul 2, 2021	10.53	10.53	10.25	10.49
6032	NYSE	CXW	Thu, Jul 1, 2021	10.54	10.63	10.47	10.59
6031	NYSE	CXW	Wed, Jun 30, 2021	10.64	10.78	10.47	10.47
6030	NYSE	CXW	Tue, Jun 29, 2021	11.00	11.00	10.68	10.69
6029	NYSE	CXW	Mon, Jun 28, 2021	11.12	11.14	10.68	11.00
6028	NYSE	CXW	Fri, Jun 25, 2021	11.62	11.69	11.14	11.15
6027	NYSE	CXW	Thu, Jun 24, 2021	11.27	11.67	11.12	11.65
6026	NYSE	CXW	Wed, Jun 23, 2021	11.35	11.51	11.24	11.24
6025	NYSE	CXW	Tue, Jun 22, 2021	11.52	11.53	11.10	11.40
6024	NYSE	CXW	Mon, Jun 21, 2021	11.79	11.81	11.20	11.63
6023	NYSE	CXW	Fri, Jun 18, 2021	12.10	12.14	11.66	11.70
6022	NYSE	CXW	Thu, Jun 17, 2021	12.03	12.35	11.80	11.98
6021	NYSE	CXW	Wed, Jun 16, 2021	11.23	12.17	11.13	11.97
6020	NYSE	CXW	Tue, Jun 15, 2021	11.42	11.48	11.08	11.29
6019	NYSE	CXW	Mon, Jun 14, 2021	11.46	11.63	11.28	11.38
6018	NYSE	CXW	Fri, Jun 11, 2021	10.89	11.45	10.76	11.41
6017	NYSE	CXW	Thu, Jun 10, 2021	10.91	10.95	10.23	10.79
6016	NYSE	CXW	Wed, Jun 9, 2021	9.98	11.41	9.84	11.12
6015	NYSE	CXW	Tue, Jun 8, 2021	9.36	9.50	9.27	9.43
6014	NYSE	CXW	Mon, Jun 7, 2021	9.07	9.33	9.01	9.30
6013	NYSE	CXW	Fri, Jun 4, 2021	9.11	9.23	8.86	9.03
6012	NYSE	CXW	Thu, Jun 3, 2021	8.66	9.11	8.50	9.07
6011	NYSE	CXW	Wed, Jun 2, 2021	8.60	8.78	8.54	8.63
6010	NYSE	CXW	Tue, Jun 1, 2021	7.96	8.63	7.96	8.59
6009	NYSE	CXW	Fri, May 28, 2021	7.67	7.90	7.63	7.83
6008	NYSE	CXW	Thu, May 27, 2021	7.51	7.70	7.46	7.63
6007	NYSE	CXW	Wed, May 26, 2021	7.56	7.65	7.37	7.45
6006	NYSE	CXW	Tue, May 25, 2021	7.91	7.93	7.55	7.55
6005	NYSE	CXW	Mon, May 24, 2021	8.00	8.00	7.71	7.86
6004	NYSE	CXW	Fri, May 21, 2021	8.10	8.20	7.95	7.97
6003	NYSE	CXW	Thu, May 20, 2021	8.07	8.11	7.87	8.06
6002	NYSE	CXW	Wed, May 19, 2021	8.13	8.15	7.92	8.11
6001	NYSE	CXW	Tue, May 18, 2021	8.20	8.35	8.10	8.22
6000	NYSE	CXW	Mon, May 17, 2021	7.89	8.17	7.71	8.13
5999	NYSE	CXW	Fri, May 14, 2021	7.79	7.86	7.60	7.83
5998	NYSE	CXW	Thu, May 13, 2021	7.69	7.92	7.52	7.80
5997	NYSE	CXW	Wed, May 12, 2021	7.95	8.07	7.69	7.72
5996	NYSE	CXW	Tue, May 11, 2021	7.95	8.02	7.62	7.92
5995	NYSE	CXW	Mon, May 10, 2021	8.25	8.49	8.06	8.07
5994	NYSE	CXW	Fri, May 7, 2021	7.96	8.20	7.84	8.14
5993	NYSE	CXW	Thu, May 6, 2021	8.16	8.24	7.55	7.91
5992	NYSE	CXW	Wed, May 5, 2021	8.41	8.37	8.04	8.29
5991	NYSE	CXW	Tue, May 4, 2021	8.40	8.56	8.30	8.34
5990	NYSE	CXW	Mon, May 3, 2021	7.84	8.56	7.76	8.42
5989	NYSE	CXW	Fri, Apr 30, 2021	7.89	7.90	7.54	7.77
5988	NYSE	CXW	Thu, Apr 29, 2021	8.00	8.08	7.77	7.96
5987	NYSE	CXW	Wed, Apr 28, 2021	8.15	8.18	7.84	8.00
5986	NYSE	CXW	Tue, Apr 27, 2021	8.09	8.19	8.00	8.18
5985	NYSE	CXW	Mon, Apr 26, 2021	8.28	8.32	8.12	8.15
5984	NYSE	CXW	Fri, Apr 23, 2021	8.45	8.45	8.18	8.18
5983	NYSE	CXW	Thu, Apr 22, 2021	8.70	8.81	8.38	8.47
5982	NYSE	CXW	Wed, Apr 21, 2021	8.36	8.76	8.27	8.73
5981	NYSE	CXW	Tue, Apr 20, 2021	8.33	8.44	8.21	8.32
5980	NYSE	CXW	Mon, Apr 19, 2021	8.55	8.59	8.34	8.42
5979	NYSE	CXW	Fri, Apr 16, 2021	8.27	8.68	8.18	8.61
5978	NYSE	CXW	Thu, Apr 15, 2021	8.03	8.18	7.88	8.14
5977	NYSE	CXW	Wed, Apr 14, 2021	7.61	8.12	7.56	7.94
5976	NYSE	CXW	Tue, Apr 13, 2021	7.54	7.69	7.45	7.61
5975	NYSE	CXW	Mon, Apr 12, 2021	7.50	7.85	7.45	7.59
5974	NYSE	CXW	Fri, Apr 9, 2021	7.24	7.73	7.20	7.53
5973	NYSE	CXW	Thu, Apr 8, 2021	7.52	7.53	6.88	7.26
5972	NYSE	CXW	Wed, Apr 7, 2021	8.79	8.88	7.41	7.51
5971	NYSE	CXW	Tue, Apr 6, 2021	9.00	9.24	8.99	9.08
5970	NYSE	CXW	Mon, Apr 5, 2021	8.85	8.98	8.68	8.97
5969	NYSE	CXW	Thu, Apr 1, 2021	9.04	9.09	8.80	8.84
5968	NYSE	CXW	Wed, Mar 31, 2021	9.09	9.11	8.76	9.05
5967	NYSE	CXW	Tue, Mar 30, 2021	9.12	9.18	8.95	9.06
5966	NYSE	CXW	Mon, Mar 29, 2021	8.92	9.22	8.92	9.11
5965	NYSE	CXW	Fri, Mar 26, 2021	8.80	8.95	8.59	8.92
5964	NYSE	CXW	Thu, Mar 25, 2021	8.46	8.73	8.19	8.63
5963	NYSE	CXW	Wed, Mar 24, 2021	8.54	8.88	8.51	8.51
5962	NYSE	CXW	Tue, Mar 23, 2021	8.87	8.92	8.35	8.48
5961	NYSE	CXW	Mon, Mar 22, 2021	9.26	9.32	8.87	9.01
5960	NYSE	CXW	Fri, Mar 19, 2021	9.29	9.51	8.81	9.22
5959	NYSE	CXW	Thu, Mar 18, 2021	9.32	9.85	9.18	9.25
5958	NYSE	CXW	Wed, Mar 17, 2021	9.10	9.42	8.96	9.31
5957	NYSE	CXW	Tue, Mar 16, 2021	9.00	9.24	8.78	9.09
5956	NYSE	CXW	Mon, Mar 15, 2021	8.53	9.19	8.47	9.09
5955	NYSE	CXW	Fri, Mar 12, 2021	8.35	8.59	8.27	8.52
5954	NYSE	CXW	Thu, Mar 11, 2021	8.55	8.68	8.22	8.33
5953	NYSE	CXW	Wed, Mar 10, 2021	8.36	8.55	8.25	8.54
5952	NYSE	CXW	Tue, Mar 9, 2021	8.17	8.36	7.98	8.31
5951	NYSE	CXW	Mon, Mar 8, 2021	7.89	8.18	7.64	8.15
5950	NYSE	CXW	Fri, Mar 5, 2021	7.81	7.94	7.48	7.74
5949	NYSE	CXW	Thu, Mar 4, 2021	7.66	7.99	7.66	7.79
5948	NYSE	CXW	Wed, Mar 3, 2021	7.51	7.68	7.38	7.67
5947	NYSE	CXW	Tue, Mar 2, 2021	7.65	7.69	7.40	7.42
5946	NYSE	CXW	Mon, Mar 1, 2021	7.29	7.59	7.23	7.59
5945	NYSE	CXW	Fri, Feb 26, 2021	8.00	8.00	7.08	7.18
5944	NYSE	CXW	Thu, Feb 25, 2021	7.79	8.81	7.71	8.23
5943	NYSE	CXW	Wed, Feb 24, 2021	7.54	7.77	7.47	7.73
5942	NYSE	CXW	Tue, Feb 23, 2021	7.64	7.65	7.28	7.51
5941	NYSE	CXW	Mon, Feb 22, 2021	7.20	7.74	7.20	7.59
5940	NYSE	CXW	Fri, Feb 19, 2021	7.05	7.21	7.02	7.19
5939	NYSE	CXW	Thu, Feb 18, 2021	7.52	7.55	6.95	6.95
5938	NYSE	CXW	Wed, Feb 17, 2021	7.61	7.74	7.44	7.60
5937	NYSE	CXW	Tue, Feb 16, 2021	7.91	8.05	7.47	7.62
5936	NYSE	CXW	Fri, Feb 12, 2021	7.63	7.82	7.56	7.73
5935	NYSE	CXW	Thu, Feb 11, 2021	7.93	7.95	7.50	7.62
5934	NYSE	CXW	Wed, Feb 10, 2021	8.02	8.05	7.52	7.85
5933	NYSE	CXW	Tue, Feb 9, 2021	7.68	8.13	7.66	7.96
5932	NYSE	CXW	Mon, Feb 8, 2021	7.21	7.71	7.20	7.63
5931	NYSE	CXW	Fri, Feb 5, 2021	7.29	7.39	7.11	7.19
5930	NYSE	CXW	Thu, Feb 4, 2021	6.92	7.30	6.88	7.24
5929	NYSE	CXW	Wed, Feb 3, 2021	7.26	7.32	6.81	6.92
5928	NYSE	CXW	Tue, Feb 2, 2021	7.25	7.56	7.24	7.29
5927	NYSE	CXW	Mon, Feb 1, 2021	7.28	7.38	6.98	7.23
5926	NYSE	CXW	Fri, Jan 29, 2021	6.98	7.89	6.82	7.11
5925	NYSE	CXW	Thu, Jan 28, 2021	7.25	7.39	6.91	6.94
5924	NYSE	CXW	Wed, Jan 27, 2021	6.12	7.31	6.10	7.29
5923	NYSE	CXW	Tue, Jan 26, 2021	6.71	6.79	5.92	6.26
5922	NYSE	CXW	Mon, Jan 25, 2021	6.73	6.83	6.59	6.65
5921	NYSE	CXW	Fri, Jan 22, 2021	6.72	6.79	6.48	6.77
5920	NYSE	CXW	Thu, Jan 21, 2021	6.70	6.93	6.39	6.77
5919	NYSE	CXW	Wed, Jan 20, 2021	7.25	7.26	6.61	6.71
5918	NYSE	CXW	Tue, Jan 19, 2021	7.44	7.53	7.21	7.28
5917	NYSE	CXW	Fri, Jan 15, 2021	7.02	7.43	7.01	7.34
5916	NYSE	CXW	Thu, Jan 14, 2021	6.88	7.21	6.85	7.10
5915	NYSE	CXW	Wed, Jan 13, 2021	6.87	6.97	6.70	6.87
5914	NYSE	CXW	Tue, Jan 12, 2021	6.58	6.87	6.53	6.86
5913	NYSE	CXW	Mon, Jan 11, 2021	6.60	6.67	6.50	6.52
5912	NYSE	CXW	Fri, Jan 8, 2021	6.88	6.90	6.55	6.69
5911	NYSE	CXW	Thu, Jan 7, 2021	6.92	7.16	6.78	6.85
5910	NYSE	CXW	Wed, Jan 6, 2021	6.66	6.93	6.27	6.93
5909	NYSE	CXW	Tue, Jan 5, 2021	6.75	6.88	6.70	6.73
5908	NYSE	CXW	Mon, Jan 4, 2021	6.67	6.85	6.57	6.70
5907	NYSE	CXW	Thu, Dec 31, 2020	6.75	6.75	6.51	6.55
5906	NYSE	CXW	Wed, Dec 30, 2020	6.83	6.86	6.62	6.78
5905	NYSE	CXW	Tue, Dec 29, 2020	7.07	7.12	6.73	6.83
5904	NYSE	CXW	Mon, Dec 28, 2020	7.03	7.07	6.80	7.03
5903	NYSE	CXW	Thu, Dec 24, 2020	6.73	6.98	6.67	6.98
5902	NYSE	CXW	Wed, Dec 23, 2020	6.56	6.88	6.46	6.73
5901	NYSE	CXW	Tue, Dec 22, 2020	7.20	7.20	6.45	6.45
5900	NYSE	CXW	Mon, Dec 21, 2020	7.29	7.29	7.14	7.20
5899	NYSE	CXW	Fri, Dec 18, 2020	7.52	7.63	7.40	7.40
5898	NYSE	CXW	Thu, Dec 17, 2020	7.61	7.65	7.50	7.55
5897	NYSE	CXW	Wed, Dec 16, 2020	7.72	7.90	7.53	7.55
5896	NYSE	CXW	Tue, Dec 15, 2020	7.86	7.86	7.62	7.76
5895	NYSE	CXW	Mon, Dec 14, 2020	7.65	7.93	7.57	7.86
5894	NYSE	CXW	Fri, Dec 11, 2020	7.50	7.63	7.50	7.53
5893	NYSE	CXW	Thu, Dec 10, 2020	7.61	7.69	7.50	7.55
5892	NYSE	CXW	Wed, Dec 9, 2020	7.86	7.87	7.64	7.71
5891	NYSE	CXW	Tue, Dec 8, 2020	7.55	7.85	7.53	7.85
5890	NYSE	CXW	Mon, Dec 7, 2020	7.92	8.03	7.58	7.59
5889	NYSE	CXW	Fri, Dec 4, 2020	7.81	7.96	7.74	7.86
5888	NYSE	CXW	Thu, Dec 3, 2020	7.66	7.92	7.57	7.71
5887	NYSE	CXW	Wed, Dec 2, 2020	7.40	7.74	7.38	7.64
5886	NYSE	CXW	Tue, Dec 1, 2020	7.25	7.60	7.25	7.46
5885	NYSE	CXW	Mon, Nov 30, 2020	7.63	7.83	7.08	7.09
5884	NYSE	CXW	Fri, Nov 27, 2020	7.77	7.87	7.66	7.68
5883	NYSE	CXW	Wed, Nov 25, 2020	7.64	7.90	7.52	7.84
5882	NYSE	CXW	Tue, Nov 24, 2020	7.20	7.94	7.20	7.79
5881	NYSE	CXW	Mon, Nov 23, 2020	6.80	7.16	6.73	7.09
5880	NYSE	CXW	Fri, Nov 20, 2020	6.75	6.84	6.69	6.80
5879	NYSE	CXW	Thu, Nov 19, 2020	6.70	6.83	6.57	6.82
5878	NYSE	CXW	Wed, Nov 18, 2020	6.88	6.88	6.70	6.71
5877	NYSE	CXW	Tue, Nov 17, 2020	6.71	6.92	6.64	6.81
5876	NYSE	CXW	Mon, Nov 16, 2020	6.82	6.92	6.63	6.72
5875	NYSE	CXW	Fri, Nov 13, 2020	6.32	6.62	6.24	6.60
5874	NYSE	CXW	Thu, Nov 12, 2020	6.52	6.54	6.21	6.23
5873	NYSE	CXW	Wed, Nov 11, 2020	6.45	6.62	6.23	6.58
5872	NYSE	CXW	Tue, Nov 10, 2020	6.36	6.53	6.30	6.38
5871	NYSE	CXW	Mon, Nov 9, 2020	6.36	6.59	5.99	6.22
5870	NYSE	CXW	Fri, Nov 6, 2020	6.16	6.23	5.91	6.00
5869	NYSE	CXW	Thu, Nov 5, 2020	6.35	6.44	6.17	6.18
5868	NYSE	CXW	Wed, Nov 4, 2020	6.94	6.98	6.15	6.46
5867	NYSE	CXW	Tue, Nov 3, 2020	7.32	7.64	7.17	7.51
5866	NYSE	CXW	Mon, Nov 2, 2020	6.50	7.25	6.47	7.19
5865	NYSE	CXW	Fri, Oct 30, 2020	6.27	6.55	6.24	6.41
5864	NYSE	CXW	Thu, Oct 29, 2020	5.92	6.35	5.79	6.32
5863	NYSE	CXW	Wed, Oct 28, 2020	5.84	6.21	5.76	5.92
5862	NYSE	CXW	Tue, Oct 27, 2020	6.34	6.43	6.00	6.00
5861	NYSE	CXW	Mon, Oct 26, 2020	6.56	6.57	6.30	6.41
5860	NYSE	CXW	Fri, Oct 23, 2020	6.86	7.04	6.61	6.62
5859	NYSE	CXW	Thu, Oct 22, 2020	6.92	6.94	6.48	6.73
5858	NYSE	CXW	Wed, Oct 21, 2020	7.64	7.67	6.84	6.85
5857	NYSE	CXW	Tue, Oct 20, 2020	7.70	7.88	7.64	7.66
5856	NYSE	CXW	Mon, Oct 19, 2020	7.79	7.87	7.62	7.64
5855	NYSE	CXW	Fri, Oct 16, 2020	7.90	7.90	7.68	7.76
5854	NYSE	CXW	Thu, Oct 15, 2020	7.77	8.03	7.75	7.94
5853	NYSE	CXW	Wed, Oct 14, 2020	7.68	7.89	7.68	7.82
5852	NYSE	CXW	Tue, Oct 13, 2020	7.79	7.85	7.68	7.72
5851	NYSE	CXW	Mon, Oct 12, 2020	7.93	7.95	7.76	7.89
5850	NYSE	CXW	Fri, Oct 9, 2020	8.05	8.14	7.85	7.92
5849	NYSE	CXW	Thu, Oct 8, 2020	7.95	8.00	7.80	7.99
5848	NYSE	CXW	Wed, Oct 7, 2020	8.02	8.11	7.89	7.91
5847	NYSE	CXW	Tue, Oct 6, 2020	8.15	8.23	7.92	7.98
5846	NYSE	CXW	Mon, Oct 5, 2020	8.34	8.43	7.95	8.03
5845	NYSE	CXW	Fri, Oct 2, 2020	8.00	8.32	7.93	8.31
5844	NYSE	CXW	Thu, Oct 1, 2020	8.01	8.24	7.96	8.18
5843	NYSE	CXW	Wed, Sep 30, 2020	8.15	8.39	7.96	8.00
5842	NYSE	CXW	Tue, Sep 29, 2020	8.24	8.33	8.04	8.16
5841	NYSE	CXW	Mon, Sep 28, 2020	8.14	8.46	8.14	8.25
5840	NYSE	CXW	Fri, Sep 25, 2020	8.00	8.15	7.95	8.04
5839	NYSE	CXW	Thu, Sep 24, 2020	8.00	8.24	7.82	8.00
5838	NYSE	CXW	Wed, Sep 23, 2020	8.24	8.48	8.00	8.00
5837	NYSE	CXW	Tue, Sep 22, 2020	8.20	8.34	8.12	8.21
5836	NYSE	CXW	Mon, Sep 21, 2020	8.40	8.47	8.10	8.22
5835	NYSE	CXW	Fri, Sep 18, 2020	9.00	9.00	8.53	8.57
5834	NYSE	CXW	Thu, Sep 17, 2020	9.02	9.11	8.88	8.93
5833	NYSE	CXW	Wed, Sep 16, 2020	9.20	9.28	9.10	9.13
5832	NYSE	CXW	Tue, Sep 15, 2020	9.18	9.29	9.06	9.15
5831	NYSE	CXW	Mon, Sep 14, 2020	9.08	9.17	8.95	9.13
5830	NYSE	CXW	Fri, Sep 11, 2020	9.07	9.09	8.86	9.03
5829	NYSE	CXW	Thu, Sep 10, 2020	9.35	9.37	9.02	9.06
5828	NYSE	CXW	Wed, Sep 9, 2020	9.55	9.57	9.31	9.40
5827	NYSE	CXW	Tue, Sep 8, 2020	9.46	9.59	9.12	9.50
5826	NYSE	CXW	Fri, Sep 4, 2020	9.65	9.73	9.17	9.49
5825	NYSE	CXW	Thu, Sep 3, 2020	9.51	9.77	9.41	9.53
5824	NYSE	CXW	Wed, Sep 2, 2020	9.36	9.54	9.20	9.48
5823	NYSE	CXW	Tue, Sep 1, 2020	9.18	9.41	9.04	9.41
5822	NYSE	CXW	Mon, Aug 31, 2020	9.29	9.45	9.16	9.31
5821	NYSE	CXW	Fri, Aug 28, 2020	9.52	9.52	9.23	9.35
5820	NYSE	CXW	Thu, Aug 27, 2020	9.20	9.51	9.20	9.43
5819	NYSE	CXW	Wed, Aug 26, 2020	9.49	9.53	9.19	9.21
5818	NYSE	CXW	Tue, Aug 25, 2020	9.64	9.77	9.39	9.54
5817	NYSE	CXW	Mon, Aug 24, 2020	9.27	9.66	9.23	9.66
5816	NYSE	CXW	Fri, Aug 21, 2020	9.25	9.38	9.13	9.25
5815	NYSE	CXW	Thu, Aug 20, 2020	9.25	9.58	9.16	9.31
5814	NYSE	CXW	Wed, Aug 19, 2020	9.51	9.54	9.30	9.37
5813	NYSE	CXW	Tue, Aug 18, 2020	9.94	9.97	9.56	9.59
5812	NYSE	CXW	Mon, Aug 17, 2020	9.85	10.09	9.82	10.05
5811	NYSE	CXW	Fri, Aug 14, 2020	9.60	10.12	9.60	9.87
5810	NYSE	CXW	Thu, Aug 13, 2020	9.79	9.94	9.62	9.68
5809	NYSE	CXW	Wed, Aug 12, 2020	9.76	10.14	9.71	9.90
5808	NYSE	CXW	Tue, Aug 11, 2020	9.14	9.47	9.12	9.16
5807	NYSE	CXW	Mon, Aug 10, 2020	8.80	9.07	8.73	8.98
5806	NYSE	CXW	Fri, Aug 7, 2020	8.74	8.79	8.57	8.74
5805	NYSE	CXW	Thu, Aug 6, 2020	8.90	9.02	8.52	8.74
5804	NYSE	CXW	Wed, Aug 5, 2020	9.28	9.32	8.95	9.14
5803	NYSE	CXW	Tue, Aug 4, 2020	8.90	9.56	8.81	9.21
5802	NYSE	CXW	Mon, Aug 3, 2020	8.87	8.98	8.65	8.92
5801	NYSE	CXW	Fri, Jul 31, 2020	8.79	8.92	8.66	8.91
5800	NYSE	CXW	Thu, Jul 30, 2020	8.88	8.98	8.71	8.79
5799	NYSE	CXW	Wed, Jul 29, 2020	8.97	9.04	8.81	9.04
5798	NYSE	CXW	Tue, Jul 28, 2020	8.75	9.08	8.75	8.91
5797	NYSE	CXW	Mon, Jul 27, 2020	8.81	8.87	8.63	8.84
5796	NYSE	CXW	Fri, Jul 24, 2020	9.17	9.26	8.90	8.91
5795	NYSE	CXW	Thu, Jul 23, 2020	9.07	9.24	9.01	9.17
5794	NYSE	CXW	Wed, Jul 22, 2020	9.07	9.26	9.01	9.16
5793	NYSE	CXW	Tue, Jul 21, 2020	8.90	9.28	8.85	9.16
5792	NYSE	CXW	Mon, Jul 20, 2020	9.13	9.13	8.80	8.83
5791	NYSE	CXW	Fri, Jul 17, 2020	9.21	9.30	9.08	9.14
5790	NYSE	CXW	Thu, Jul 16, 2020	9.39	9.48	9.20	9.24
5789	NYSE	CXW	Wed, Jul 15, 2020	9.31	9.50	9.20	9.42
5788	NYSE	CXW	Tue, Jul 14, 2020	9.15	9.22	8.91	9.11
5787	NYSE	CXW	Mon, Jul 13, 2020	9.35	9.36	9.00	9.12
5786	NYSE	CXW	Fri, Jul 10, 2020	8.82	9.25	8.82	9.25
5785	NYSE	CXW	Thu, Jul 9, 2020	9.19	9.20	8.76	8.80
5784	NYSE	CXW	Wed, Jul 8, 2020	9.15	9.26	8.96	9.25
5783	NYSE	CXW	Tue, Jul 7, 2020	9.12	9.42	9.04	9.17
5782	NYSE	CXW	Mon, Jul 6, 2020	9.63	9.70	9.04	9.26
5781	NYSE	CXW	Thu, Jul 2, 2020	9.64	9.76	9.41	9.53
5780	NYSE	CXW	Wed, Jul 1, 2020	9.40	9.77	9.28	9.40
5779	NYSE	CXW	Tue, Jun 30, 2020	9.50	9.57	9.11	9.36
5778	NYSE	CXW	Mon, Jun 29, 2020	9.18	9.54	8.97	9.53
5777	NYSE	CXW	Fri, Jun 26, 2020	9.39	9.39	8.92	9.02
5776	NYSE	CXW	Thu, Jun 25, 2020	9.20	9.45	8.95	9.45
5775	NYSE	CXW	Wed, Jun 24, 2020	9.55	9.55	9.06	9.35
5774	NYSE	CXW	Tue, Jun 23, 2020	10.07	10.17	9.57	9.73
5773	NYSE	CXW	Mon, Jun 22, 2020	9.74	10.10	9.40	10.10
5772	NYSE	CXW	Fri, Jun 19, 2020	10.25	10.37	9.67	9.84
5771	NYSE	CXW	Thu, Jun 18, 2020	10.15	10.34	9.91	10.19
5770	NYSE	CXW	Wed, Jun 17, 2020	10.36	10.95	9.85	10.43
5769	NYSE	CXW	Tue, Jun 16, 2020	13.10	13.27	12.33	12.52
5768	NYSE	CXW	Mon, Jun 15, 2020	11.85	12.59	11.78	12.50
5767	NYSE	CXW	Fri, Jun 12, 2020	12.71	12.77	11.87	12.38
5766	NYSE	CXW	Thu, Jun 11, 2020	12.33	12.64	11.89	11.96
5765	NYSE	CXW	Wed, Jun 10, 2020	14.02	14.03	13.11	13.22
5764	NYSE	CXW	Tue, Jun 9, 2020	13.43	14.38	13.25	14.16
5763	NYSE	CXW	Mon, Jun 8, 2020	14.17	14.44	13.70	13.96
5762	NYSE	CXW	Fri, Jun 5, 2020	13.43	14.14	13.34	13.79
5761	NYSE	CXW	Thu, Jun 4, 2020	12.97	13.12	12.53	12.93
5760	NYSE	CXW	Wed, Jun 3, 2020	12.63	13.22	12.61	12.97
5759	NYSE	CXW	Tue, Jun 2, 2020	12.74	12.88	12.16	12.20
5758	NYSE	CXW	Mon, Jun 1, 2020	12.19	12.77	12.07	12.55
5757	NYSE	CXW	Fri, May 29, 2020	12.30	12.35	11.88	12.03
5756	NYSE	CXW	Thu, May 28, 2020	13.31	13.35	12.45	12.56
5755	NYSE	CXW	Wed, May 27, 2020	12.73	13.14	12.26	13.07
5754	NYSE	CXW	Tue, May 26, 2020	11.98	12.28	11.87	12.23
5753	NYSE	CXW	Fri, May 22, 2020	11.50	11.53	11.10	11.48
5752	NYSE	CXW	Thu, May 21, 2020	11.29	11.72	11.16	11.58
5751	NYSE	CXW	Wed, May 20, 2020	11.22	11.48	11.08	11.43
5750	NYSE	CXW	Tue, May 19, 2020	11.53	11.58	11.02	11.06
5749	NYSE	CXW	Mon, May 18, 2020	10.70	11.73	10.70	11.62
5748	NYSE	CXW	Fri, May 15, 2020	10.05	10.28	9.89	10.24
5747	NYSE	CXW	Thu, May 14, 2020	10.18	10.22	9.62	10.05
5746	NYSE	CXW	Wed, May 13, 2020	11.10	11.15	10.21	10.33
5745	NYSE	CXW	Tue, May 12, 2020	11.68	11.80	11.00	11.00
5744	NYSE	CXW	Mon, May 11, 2020	12.00	12.12	11.31	11.65
5743	NYSE	CXW	Fri, May 8, 2020	11.25	12.42	11.13	12.33
5742	NYSE	CXW	Thu, May 7, 2020	11.86	12.05	10.90	11.00
5741	NYSE	CXW	Wed, May 6, 2020	11.85	11.98	11.07	11.54
5740	NYSE	CXW	Tue, May 5, 2020	11.90	12.29	11.73	11.81
5739	NYSE	CXW	Mon, May 4, 2020	11.87	12.14	11.55	11.72
5738	NYSE	CXW	Fri, May 1, 2020	12.60	12.72	11.80	12.16
5737	NYSE	CXW	Thu, Apr 30, 2020	12.74	13.26	12.56	13.12
5736	NYSE	CXW	Wed, Apr 29, 2020	13.00	13.49	12.91	13.21
5735	NYSE	CXW	Tue, Apr 28, 2020	12.35	12.59	11.94	12.50
5734	NYSE	CXW	Mon, Apr 27, 2020	11.29	12.03	11.22	11.84
5733	NYSE	CXW	Fri, Apr 24, 2020	11.08	11.29	10.82	11.16
5732	NYSE	CXW	Thu, Apr 23, 2020	11.10	11.44	10.85	10.93
5731	NYSE	CXW	Wed, Apr 22, 2020	11.39	11.49	11.04	11.10
5730	NYSE	CXW	Tue, Apr 21, 2020	11.03	11.71	10.93	11.10
5729	NYSE	CXW	Mon, Apr 20, 2020	11.35	12.08	11.23	11.42
5728	NYSE	CXW	Fri, Apr 17, 2020	11.82	12.25	11.40	11.64
5727	NYSE	CXW	Thu, Apr 16, 2020	11.85	11.99	11.27	11.39
5726	NYSE	CXW	Wed, Apr 15, 2020	11.92	12.15	11.46	11.96
5725	NYSE	CXW	Tue, Apr 14, 2020	12.56	12.84	12.12	12.48
5724	NYSE	CXW	Mon, Apr 13, 2020	11.50	12.11	11.28	12.02
5723	NYSE	CXW	Thu, Apr 9, 2020	10.87	11.44	10.79	11.26
5722	NYSE	CXW	Wed, Apr 8, 2020	9.80	10.53	9.47	10.34
5721	NYSE	CXW	Tue, Apr 7, 2020	10.20	10.44	9.40	9.48
5720	NYSE	CXW	Mon, Apr 6, 2020	9.44	9.98	9.31	9.60
5719	NYSE	CXW	Fri, Apr 3, 2020	9.75	9.76	8.55	8.98
5718	NYSE	CXW	Thu, Apr 2, 2020	10.09	10.20	9.55	9.78
5717	NYSE	CXW	Wed, Apr 1, 2020	10.50	10.76	10.00	10.08
5716	NYSE	CXW	Tue, Mar 31, 2020	11.60	11.65	10.50	11.17
5715	NYSE	CXW	Mon, Mar 30, 2020	11.51	12.00	11.15	11.52
5714	NYSE	CXW	Fri, Mar 27, 2020	10.58	11.93	10.03	11.45
5713	NYSE	CXW	Thu, Mar 26, 2020	10.50	11.68	10.19	11.15
5712	NYSE	CXW	Wed, Mar 25, 2020	10.13	11.48	9.92	10.27
5711	NYSE	CXW	Tue, Mar 24, 2020	9.36	10.16	9.22	10.13
5710	NYSE	CXW	Mon, Mar 23, 2020	9.97	10.00	8.61	8.73
5709	NYSE	CXW	Fri, Mar 20, 2020	10.24	10.69	9.62	9.90
5708	NYSE	CXW	Thu, Mar 19, 2020	9.07	10.05	8.33	9.97
5707	NYSE	CXW	Wed, Mar 18, 2020	10.97	11.34	9.12	9.14
5706	NYSE	CXW	Tue, Mar 17, 2020	10.99	11.82	10.51	11.82
5705	NYSE	CXW	Mon, Mar 16, 2020	11.50	12.00	10.52	10.56
5704	NYSE	CXW	Fri, Mar 13, 2020	11.92	12.10	10.75	12.10
5703	NYSE	CXW	Thu, Mar 12, 2020	12.17	12.18	10.51	10.83
5702	NYSE	CXW	Wed, Mar 11, 2020	14.26	14.53	12.95	13.23
5701	NYSE	CXW	Tue, Mar 10, 2020	15.41	15.61	13.92	14.70
5700	NYSE	CXW	Mon, Mar 9, 2020	14.99	15.69	14.58	14.80
5699	NYSE	CXW	Fri, Mar 6, 2020	15.92	16.39	15.59	16.16
5698	NYSE	CXW	Thu, Mar 5, 2020	16.12	16.55	16.00	16.34
5697	NYSE	CXW	Wed, Mar 4, 2020	16.01	16.57	15.72	16.54
5696	NYSE	CXW	Tue, Mar 3, 2020	16.22	16.50	15.48	15.71
5695	NYSE	CXW	Mon, Mar 2, 2020	14.96	16.09	14.91	16.08
5694	NYSE	CXW	Fri, Feb 28, 2020	15.50	15.55	14.52	14.81
5693	NYSE	CXW	Thu, Feb 27, 2020	15.88	16.36	15.46	15.76
5692	NYSE	CXW	Wed, Feb 26, 2020	15.91	16.58	15.62	16.13
5691	NYSE	CXW	Tue, Feb 25, 2020	16.86	16.89	15.80	15.85
5690	NYSE	CXW	Mon, Feb 24, 2020	17.11	17.14	16.82	16.84
5689	NYSE	CXW	Fri, Feb 21, 2020	17.22	17.68	17.15	17.40
5688	NYSE	CXW	Thu, Feb 20, 2020	16.75	17.24	16.75	17.21
5687	NYSE	CXW	Wed, Feb 19, 2020	16.95	17.16	16.75	16.76
5686	NYSE	CXW	Tue, Feb 18, 2020	16.85	16.96	16.65	16.95
5685	NYSE	CXW	Fri, Feb 14, 2020	17.00	17.15	16.66	16.85
5684	NYSE	CXW	Thu, Feb 13, 2020	17.25	17.32	16.48	16.90
5683	NYSE	CXW	Wed, Feb 12, 2020	17.17	17.90	17.14	17.39
5682	NYSE	CXW	Tue, Feb 11, 2020	16.84	17.00	16.79	16.95
5681	NYSE	CXW	Mon, Feb 10, 2020	16.71	16.85	16.58	16.78
5680	NYSE	CXW	Fri, Feb 7, 2020	16.84	16.90	16.56	16.59
5679	NYSE	CXW	Thu, Feb 6, 2020	16.91	16.98	16.77	16.84
5678	NYSE	CXW	Wed, Feb 5, 2020	16.59	17.05	16.50	16.82
5677	NYSE	CXW	Tue, Feb 4, 2020	16.15	16.65	16.02	16.38
5676	NYSE	CXW	Mon, Feb 3, 2020	16.00	16.21	15.85	16.05
5675	NYSE	CXW	Fri, Jan 31, 2020	16.35	16.39	15.85	15.95
5674	NYSE	CXW	Thu, Jan 30, 2020	16.37	16.45	16.27	16.42
5673	NYSE	CXW	Wed, Jan 29, 2020	16.61	16.84	16.40	16.42
5672	NYSE	CXW	Tue, Jan 28, 2020	16.22	16.66	16.22	16.56
5671	NYSE	CXW	Mon, Jan 27, 2020	16.05	16.37	15.99	16.22
5670	NYSE	CXW	Fri, Jan 24, 2020	16.31	16.39	16.05	16.23
5669	NYSE	CXW	Thu, Jan 23, 2020	16.12	16.37	15.90	16.33
5668	NYSE	CXW	Wed, Jan 22, 2020	16.21	16.31	16.07	16.14
5667	NYSE	CXW	Tue, Jan 21, 2020	16.20	16.34	16.00	16.19
5666	NYSE	CXW	Fri, Jan 17, 2020	16.71	16.79	16.17	16.20
5665	NYSE	CXW	Thu, Jan 16, 2020	16.53	16.90	16.49	16.60
5664	NYSE	CXW	Wed, Jan 15, 2020	16.37	16.62	16.30	16.43
5663	NYSE	CXW	Tue, Jan 14, 2020	15.87	16.27	15.73	16.24
5662	NYSE	CXW	Mon, Jan 13, 2020	15.64	16.05	15.61	15.88
5661	NYSE	CXW	Fri, Jan 10, 2020	15.55	15.80	15.29	15.60
5660	NYSE	CXW	Thu, Jan 9, 2020	15.99	16.09	15.50	15.56
5659	NYSE	CXW	Wed, Jan 8, 2020	15.89	16.27	15.86	15.98
5658	NYSE	CXW	Tue, Jan 7, 2020	16.00	16.19	15.69	16.02
5657	NYSE	CXW	Mon, Jan 6, 2020	16.00	16.31	15.81	16.09
5656	NYSE	CXW	Fri, Jan 3, 2020	16.85	16.89	16.09	16.12
5655	NYSE	CXW	Thu, Jan 2, 2020	17.56	17.61	17.08	16.83
5654	NYSE	CXW	Tue, Dec 31, 2019	17.30	17.54	17.27	17.38
5653	NYSE	CXW	Mon, Dec 30, 2019	17.54	17.60	17.17	17.35
5652	NYSE	CXW	Fri, Dec 27, 2019	17.75	17.84	17.40	17.52
5651	NYSE	CXW	Thu, Dec 26, 2019	17.43	17.68	17.43	17.66
5650	NYSE	CXW	Tue, Dec 24, 2019	17.39	17.52	17.32	17.34
5649	NYSE	CXW	Mon, Dec 23, 2019	17.55	17.71	17.16	17.32
5648	NYSE	CXW	Fri, Dec 20, 2019	17.23	17.57	17.10	17.44
5647	NYSE	CXW	Thu, Dec 19, 2019	17.06	17.37	17.04	17.08
5646	NYSE	CXW	Wed, Dec 18, 2019	16.82	17.50	16.82	17.04
5645	NYSE	CXW	Tue, Dec 17, 2019	16.12	16.78	16.10	16.72
5644	NYSE	CXW	Mon, Dec 16, 2019	16.01	16.50	15.96	16.04
5643	NYSE	CXW	Fri, Dec 13, 2019	15.40	15.93	15.34	15.92
5642	NYSE	CXW	Thu, Dec 12, 2019	15.13	15.48	15.13	15.34
5641	NYSE	CXW	Wed, Dec 11, 2019	15.36	15.40	15.05	15.09
5640	NYSE	CXW	Tue, Dec 10, 2019	15.40	15.52	15.17	15.26
5639	NYSE	CXW	Mon, Dec 9, 2019	15.11	15.38	15.07	15.37
5638	NYSE	CXW	Fri, Dec 6, 2019	14.82	15.24	14.82	15.05
5637	NYSE	CXW	Thu, Dec 5, 2019	15.08	15.18	14.70	14.86
5636	NYSE	CXW	Wed, Dec 4, 2019	15.03	15.17	14.92	15.10
5635	NYSE	CXW	Tue, Dec 3, 2019	14.88	15.11	14.68	14.95
5634	NYSE	CXW	Mon, Dec 2, 2019	15.15	15.27	14.90	14.92
5633	NYSE	CXW	Fri, Nov 29, 2019	15.37	15.40	15.10	15.15
5632	NYSE	CXW	Wed, Nov 27, 2019	15.27	15.47	15.22	15.40
5631	NYSE	CXW	Tue, Nov 26, 2019	15.09	15.38	14.95	15.30
5630	NYSE	CXW	Mon, Nov 25, 2019	15.17	15.27	15.07	15.09
5629	NYSE	CXW	Fri, Nov 22, 2019	15.14	15.17	14.85	15.07
5628	NYSE	CXW	Thu, Nov 21, 2019	15.28	15.30	15.04	15.09
5627	NYSE	CXW	Wed, Nov 20, 2019	15.36	15.46	15.16	15.31
5626	NYSE	CXW	Tue, Nov 19, 2019	15.55	15.67	15.34	15.36
5625	NYSE	CXW	Mon, Nov 18, 2019	15.47	15.72	15.37	15.46
5624	NYSE	CXW	Fri, Nov 15, 2019	15.83	15.90	15.41	15.45
5623	NYSE	CXW	Thu, Nov 14, 2019	15.58	15.84	15.58	15.74
5622	NYSE	CXW	Wed, Nov 13, 2019	15.83	15.92	15.60	15.62
5621	NYSE	CXW	Tue, Nov 12, 2019	16.02	16.37	15.90	15.90
5620	NYSE	CXW	Mon, Nov 11, 2019	16.10	16.22	15.72	15.94
5619	NYSE	CXW	Fri, Nov 8, 2019	15.94	16.28	15.75	16.15
5618	NYSE	CXW	Thu, Nov 7, 2019	15.78	16.06	15.38	15.93
5617	NYSE	CXW	Wed, Nov 6, 2019	15.75	16.02	15.58	15.58
5616	NYSE	CXW	Tue, Nov 5, 2019	16.10	16.21	15.71	15.87
5615	NYSE	CXW	Mon, Nov 4, 2019	15.65	16.21	15.56	16.14
5614	NYSE	CXW	Fri, Nov 1, 2019	15.34	15.74	15.28	15.71
5613	NYSE	CXW	Thu, Oct 31, 2019	15.39	15.40	15.11	15.26
5612	NYSE	CXW	Wed, Oct 30, 2019	15.43	15.55	15.26	15.47
5611	NYSE	CXW	Tue, Oct 29, 2019	15.53	15.75	15.39	15.47
5610	NYSE	CXW	Mon, Oct 28, 2019	15.83	15.92	15.58	15.60
5609	NYSE	CXW	Fri, Oct 25, 2019	15.85	16.02	15.76	15.83
5608	NYSE	CXW	Thu, Oct 24, 2019	16.29	16.31	15.76	15.89
5607	NYSE	CXW	Wed, Oct 23, 2019	16.00	16.25	15.89	16.20
5606	NYSE	CXW	Tue, Oct 22, 2019	15.63	16.16	15.61	15.95
5605	NYSE	CXW	Mon, Oct 21, 2019	15.43	15.77	15.40	15.52
5604	NYSE	CXW	Fri, Oct 18, 2019	15.50	15.50	15.31	15.33
5603	NYSE	CXW	Thu, Oct 17, 2019	15.27	15.63	15.23	15.55
5602	NYSE	CXW	Wed, Oct 16, 2019	15.36	15.56	14.90	15.31
5601	NYSE	CXW	Tue, Oct 15, 2019	15.75	15.97	15.37	15.41
5600	NYSE	CXW	Mon, Oct 14, 2019	15.54	15.85	15.42	15.67
5599	NYSE	CXW	Fri, Oct 11, 2019	15.20	15.85	15.12	15.54
5598	NYSE	CXW	Thu, Oct 10, 2019	15.66	15.72	15.07	15.10
5597	NYSE	CXW	Wed, Oct 9, 2019	15.85	15.98	15.57	15.61
5596	NYSE	CXW	Tue, Oct 8, 2019	16.15	16.22	15.79	15.82
5595	NYSE	CXW	Mon, Oct 7, 2019	16.38	16.67	16.24	16.26
5594	NYSE	CXW	Fri, Oct 4, 2019	16.06	16.43	16.01	16.42
5593	NYSE	CXW	Thu, Oct 3, 2019	15.84	16.36	15.81	16.08
5592	NYSE	CXW	Wed, Oct 2, 2019	16.16	16.26	15.72	15.88
5591	NYSE	CXW	Tue, Oct 1, 2019	17.30	17.43	16.16	16.25
5590	NYSE	CXW	Mon, Sep 30, 2019	17.30	17.49	17.19	17.28
5589	NYSE	CXW	Fri, Sep 27, 2019	17.90	18.17	17.61	17.72
5588	NYSE	CXW	Thu, Sep 26, 2019	18.14	18.22	17.72	17.83
5587	NYSE	CXW	Wed, Sep 25, 2019	17.28	18.12	17.28	18.09
5586	NYSE	CXW	Tue, Sep 24, 2019	17.08	17.45	17.07	17.29
5585	NYSE	CXW	Mon, Sep 23, 2019	17.32	17.41	17.04	17.05
5584	NYSE	CXW	Fri, Sep 20, 2019	17.43	17.62	17.28	17.36
5583	NYSE	CXW	Thu, Sep 19, 2019	17.54	17.75	17.30	17.33
5582	NYSE	CXW	Wed, Sep 18, 2019	17.67	17.70	17.32	17.50
5581	NYSE	CXW	Tue, Sep 17, 2019	17.83	17.88	17.41	17.56
5580	NYSE	CXW	Mon, Sep 16, 2019	17.76	17.96	17.24	17.90
5579	NYSE	CXW	Fri, Sep 13, 2019	18.10	18.36	17.79	17.81
5578	NYSE	CXW	Thu, Sep 12, 2019	18.25	18.53	18.01	18.06
5577	NYSE	CXW	Wed, Sep 11, 2019	17.93	18.30	17.74	18.30
5576	NYSE	CXW	Tue, Sep 10, 2019	17.51	17.99	17.50	17.90
5575	NYSE	CXW	Mon, Sep 9, 2019	17.32	17.78	17.28	17.60
5574	NYSE	CXW	Fri, Sep 6, 2019	17.28	17.56	17.18	17.30
5573	NYSE	CXW	Thu, Sep 5, 2019	17.44	17.55	17.22	17.39
5572	NYSE	CXW	Wed, Sep 4, 2019	17.39	17.59	17.27	17.38
5571	NYSE	CXW	Tue, Sep 3, 2019	16.95	17.27	16.91	17.23
5570	NYSE	CXW	Fri, Aug 30, 2019	17.10	17.19	16.83	16.95
5569	NYSE	CXW	Thu, Aug 29, 2019	17.16	17.33	17.03	17.08
5568	NYSE	CXW	Wed, Aug 28, 2019	16.69	17.36	16.67	17.02
5567	NYSE	CXW	Tue, Aug 27, 2019	17.35	17.47	16.64	16.65
5566	NYSE	CXW	Mon, Aug 26, 2019	16.87	17.23	16.79	17.22
5565	NYSE	CXW	Fri, Aug 23, 2019	17.24	17.31	16.60	16.68
5564	NYSE	CXW	Thu, Aug 22, 2019	17.37	17.47	17.05	17.28
5563	NYSE	CXW	Wed, Aug 21, 2019	17.44	17.50	17.28	17.32
5562	NYSE	CXW	Tue, Aug 20, 2019	17.50	17.61	17.27	17.36
5561	NYSE	CXW	Mon, Aug 19, 2019	17.86	18.02	17.54	17.55
5560	NYSE	CXW	Fri, Aug 16, 2019	17.25	17.83	17.10	17.67
5559	NYSE	CXW	Thu, Aug 15, 2019	17.18	17.37	17.07	17.21
5558	NYSE	CXW	Wed, Aug 14, 2019	17.62	17.67	17.10	17.18
5557	NYSE	CXW	Tue, Aug 13, 2019	17.65	18.03	17.60	17.77
5556	NYSE	CXW	Mon, Aug 12, 2019	17.61	17.76	17.39	17.65
5555	NYSE	CXW	Fri, Aug 9, 2019	18.02	18.02	17.53	17.69
5554	NYSE	CXW	Thu, Aug 8, 2019	17.78	18.26	17.63	18.02
5553	NYSE	CXW	Wed, Aug 7, 2019	17.39	18.08	16.98	17.73
5552	NYSE	CXW	Tue, Aug 6, 2019	16.90	17.56	16.42	17.44
5551	NYSE	CXW	Mon, Aug 5, 2019	16.41	16.91	16.14	16.80
5550	NYSE	CXW	Fri, Aug 2, 2019	16.52	16.89	16.44	16.60
5549	NYSE	CXW	Thu, Aug 1, 2019	16.96	17.15	16.53	16.56
5548	NYSE	CXW	Wed, Jul 31, 2019	16.57	17.31	16.57	16.97
5547	NYSE	CXW	Tue, Jul 30, 2019	16.28	16.65	16.09	16.57
5546	NYSE	CXW	Mon, Jul 29, 2019	16.14	16.65	16.13	16.21
5545	NYSE	CXW	Fri, Jul 26, 2019	15.86	16.36	15.84	16.18
5544	NYSE	CXW	Thu, Jul 25, 2019	16.35	16.41	15.57	15.80
5543	NYSE	CXW	Wed, Jul 24, 2019	16.80	17.04	16.41	16.41
5542	NYSE	CXW	Tue, Jul 23, 2019	16.29	17.14	16.17	16.84
5541	NYSE	CXW	Mon, Jul 22, 2019	16.62	16.68	15.80	16.26
5540	NYSE	CXW	Fri, Jul 19, 2019	17.03	17.10	16.60	16.63
5539	NYSE	CXW	Thu, Jul 18, 2019	17.58	17.68	17.00	17.00
5538	NYSE	CXW	Wed, Jul 17, 2019	17.50	17.69	17.41	17.61
5537	NYSE	CXW	Tue, Jul 16, 2019	17.91	18.00	17.39	17.47
5536	NYSE	CXW	Mon, Jul 15, 2019	18.17	18.20	17.61	17.93
5535	NYSE	CXW	Fri, Jul 12, 2019	18.26	18.32	17.78	18.18
5534	NYSE	CXW	Thu, Jul 11, 2019	19.35	19.47	18.13	18.19
5533	NYSE	CXW	Wed, Jul 10, 2019	19.69	19.75	19.15	19.34
5532	NYSE	CXW	Tue, Jul 9, 2019	20.10	20.22	19.39	19.64
5531	NYSE	CXW	Mon, Jul 8, 2019	20.16	20.45	20.05	20.14
5530	NYSE	CXW	Fri, Jul 5, 2019	20.06	20.41	19.87	20.26
5529	NYSE	CXW	Wed, Jul 3, 2019	20.29	20.35	20.08	20.14
5528	NYSE	CXW	Tue, Jul 2, 2019	20.20	20.38	19.95	20.20
5527	NYSE	CXW	Mon, Jul 1, 2019	20.85	20.92	20.11	20.20
5526	NYSE	CXW	Fri, Jun 28, 2019	20.52	20.85	20.38	20.76
5525	NYSE	CXW	Thu, Jun 27, 2019	20.77	21.15	20.45	20.40
5524	NYSE	CXW	Wed, Jun 26, 2019	21.65	21.66	20.66	20.67
5523	NYSE	CXW	Tue, Jun 25, 2019	22.25	22.32	21.61	21.62
5522	NYSE	CXW	Mon, Jun 24, 2019	22.46	22.69	22.19	22.19
5521	NYSE	CXW	Fri, Jun 21, 2019	23.09	23.37	22.30	22.37
5520	NYSE	CXW	Thu, Jun 20, 2019	24.05	24.05	23.80	23.80
5519	NYSE	CXW	Wed, Jun 19, 2019	24.03	24.08	23.77	23.90
5518	NYSE	CXW	Tue, Jun 18, 2019	24.09	24.38	23.86	24.07
5517	NYSE	CXW	Mon, Jun 17, 2019	23.78	24.03	23.57	23.95
5516	NYSE	CXW	Fri, Jun 14, 2019	23.90	24.27	23.79	23.80
5515	NYSE	CXW	Thu, Jun 13, 2019	23.83	24.11	23.61	24.00
5514	NYSE	CXW	Wed, Jun 12, 2019	23.50	23.76	23.21	23.73
5513	NYSE	CXW	Tue, Jun 11, 2019	23.24	23.53	23.02	23.53
5512	NYSE	CXW	Mon, Jun 10, 2019	22.81	23.14	22.61	23.12
5511	NYSE	CXW	Fri, Jun 7, 2019	22.33	22.90	22.33	22.78
5510	NYSE	CXW	Thu, Jun 6, 2019	21.77	22.17	21.52	22.12
5509	NYSE	CXW	Wed, Jun 5, 2019	21.67	21.93	21.52	21.62
5508	NYSE	CXW	Tue, Jun 4, 2019	21.56	21.64	21.28	21.64
5507	NYSE	CXW	Mon, Jun 3, 2019	21.96	22.00	21.32	21.52
5506	NYSE	CXW	Fri, May 31, 2019	21.60	21.96	21.52	21.90
5505	NYSE	CXW	Thu, May 30, 2019	21.74	21.94	21.56	21.75
5504	NYSE	CXW	Wed, May 29, 2019	21.88	21.88	21.55	21.71
5503	NYSE	CXW	Tue, May 28, 2019	22.40	22.60	22.00	22.01
5502	NYSE	CXW	Fri, May 24, 2019	22.44	22.45	22.16	22.33
5501	NYSE	CXW	Thu, May 23, 2019	22.21	22.35	22.03	22.30
5500	NYSE	CXW	Wed, May 22, 2019	22.30	22.44	22.26	22.34
5499	NYSE	CXW	Tue, May 21, 2019	22.24	22.39	22.20	22.39
5498	NYSE	CXW	Mon, May 20, 2019	22.00	22.17	21.96	22.16
5497	NYSE	CXW	Fri, May 17, 2019	22.01	22.19	22.00	22.08
5496	NYSE	CXW	Thu, May 16, 2019	21.82	22.13	21.79	22.13
5495	NYSE	CXW	Wed, May 15, 2019	21.46	21.83	21.42	21.82
5494	NYSE	CXW	Tue, May 14, 2019	21.72	21.89	21.55	21.60
5493	NYSE	CXW	Mon, May 13, 2019	21.61	21.79	21.46	21.69
5492	NYSE	CXW	Fri, May 10, 2019	21.57	21.88	21.38	21.88
5491	NYSE	CXW	Thu, May 9, 2019	20.98	21.85	20.84	21.59
5490	NYSE	CXW	Wed, May 8, 2019	20.65	20.87	20.40	20.41
5489	NYSE	CXW	Tue, May 7, 2019	21.26	21.30	20.55	20.71
5488	NYSE	CXW	Mon, May 6, 2019	21.10	21.52	20.97	21.39
5487	NYSE	CXW	Fri, May 3, 2019	20.86	21.31	20.86	21.30
5486	NYSE	CXW	Thu, May 2, 2019	21.08	21.30	20.61	20.74
5485	NYSE	CXW	Wed, May 1, 2019	20.86	21.50	20.85	21.13
5484	NYSE	CXW	Tue, Apr 30, 2019	20.52	20.94	20.37	20.81
5483	NYSE	CXW	Mon, Apr 29, 2019	20.42	20.69	20.37	20.44
5482	NYSE	CXW	Fri, Apr 26, 2019	20.42	20.64	20.30	20.56
5481	NYSE	CXW	Thu, Apr 25, 2019	20.43	20.52	20.18	20.34
5480	NYSE	CXW	Wed, Apr 24, 2019	20.53	20.66	20.48	20.56
5479	NYSE	CXW	Tue, Apr 23, 2019	20.39	20.64	20.20	20.50
5478	NYSE	CXW	Mon, Apr 22, 2019	20.59	20.71	20.19	20.35
5477	NYSE	CXW	Thu, Apr 18, 2019	20.47	20.74	20.40	20.66
5476	NYSE	CXW	Wed, Apr 17, 2019	20.29	20.71	20.16	20.53
5475	NYSE	CXW	Tue, Apr 16, 2019	20.67	20.68	19.97	20.23
5474	NYSE	CXW	Mon, Apr 15, 2019	20.38	20.69	20.35	20.60
5473	NYSE	CXW	Fri, Apr 12, 2019	20.28	20.37	20.12	20.35
5472	NYSE	CXW	Thu, Apr 11, 2019	20.35	20.47	20.19	20.27
5471	NYSE	CXW	Wed, Apr 10, 2019	20.03	20.47	20.03	20.34
5470	NYSE	CXW	Tue, Apr 9, 2019	20.26	20.32	19.91	19.95
5469	NYSE	CXW	Mon, Apr 8, 2019	20.31	20.39	20.15	20.31
5468	NYSE	CXW	Fri, Apr 5, 2019	20.08	20.33	20.07	20.33
5467	NYSE	CXW	Thu, Apr 4, 2019	19.90	20.16	19.83	20.06
5466	NYSE	CXW	Wed, Apr 3, 2019	19.74	19.88	19.68	19.85
5465	NYSE	CXW	Tue, Apr 2, 2019	19.71	19.77	19.58	19.66
5464	NYSE	CXW	Mon, Apr 1, 2019	19.50	19.72	19.29	19.72
5463	NYSE	CXW	Fri, Mar 29, 2019	19.54	19.57	19.21	19.45
5462	NYSE	CXW	Thu, Mar 28, 2019	19.50	19.80	19.40	19.30
5461	NYSE	CXW	Wed, Mar 27, 2019	19.51	19.60	19.11	19.38
5460	NYSE	CXW	Tue, Mar 26, 2019	19.26	19.67	19.20	19.53
5459	NYSE	CXW	Mon, Mar 25, 2019	19.17	19.36	18.93	19.18
5458	NYSE	CXW	Fri, Mar 22, 2019	19.42	19.56	19.19	19.19
5457	NYSE	CXW	Thu, Mar 21, 2019	18.86	19.49	18.86	19.49
5456	NYSE	CXW	Wed, Mar 20, 2019	19.08	19.14	18.78	18.97
5455	NYSE	CXW	Tue, Mar 19, 2019	19.19	19.32	19.01	19.07
5454	NYSE	CXW	Mon, Mar 18, 2019	19.12	19.39	18.94	19.13
5453	NYSE	CXW	Fri, Mar 15, 2019	19.27	19.37	19.03	19.13
5452	NYSE	CXW	Thu, Mar 14, 2019	19.25	19.42	18.93	19.20
5451	NYSE	CXW	Wed, Mar 13, 2019	19.48	19.71	19.14	19.23
5450	NYSE	CXW	Tue, Mar 12, 2019	19.83	19.95	19.41	19.49
5449	NYSE	CXW	Mon, Mar 11, 2019	19.52	19.81	19.41	19.76
5448	NYSE	CXW	Fri, Mar 8, 2019	19.62	19.72	19.33	19.48
5447	NYSE	CXW	Thu, Mar 7, 2019	20.09	20.11	19.54	19.61
5446	NYSE	CXW	Wed, Mar 6, 2019	20.85	20.98	19.89	19.92
5445	NYSE	CXW	Tue, Mar 5, 2019	21.07	21.24	20.83	20.88
5444	NYSE	CXW	Mon, Mar 4, 2019	20.81	21.12	20.67	21.07
5443	NYSE	CXW	Fri, Mar 1, 2019	21.24	21.30	20.44	20.79
5442	NYSE	CXW	Thu, Feb 28, 2019	21.44	21.44	21.17	21.18
5441	NYSE	CXW	Wed, Feb 27, 2019	21.57	21.72	21.38	21.46
5440	NYSE	CXW	Tue, Feb 26, 2019	21.96	21.97	21.49	21.60
5439	NYSE	CXW	Mon, Feb 25, 2019	22.13	22.45	21.91	21.97
5438	NYSE	CXW	Fri, Feb 22, 2019	21.78	22.11	21.64	22.04
5437	NYSE	CXW	Thu, Feb 21, 2019	21.35	21.66	21.03	21.64
5436	NYSE	CXW	Wed, Feb 20, 2019	21.00	21.35	20.79	21.34
5435	NYSE	CXW	Tue, Feb 19, 2019	20.31	20.55	20.19	20.47
5434	NYSE	CXW	Fri, Feb 15, 2019	20.10	20.43	19.80	20.34
5433	NYSE	CXW	Thu, Feb 14, 2019	20.11	20.30	19.90	20.00
5432	NYSE	CXW	Wed, Feb 13, 2019	19.99	20.14	19.85	20.09
5431	NYSE	CXW	Tue, Feb 12, 2019	20.36	20.37	19.95	20.01
5430	NYSE	CXW	Mon, Feb 11, 2019	20.28	20.37	20.16	20.29
5429	NYSE	CXW	Fri, Feb 8, 2019	20.09	20.30	20.00	20.28
5428	NYSE	CXW	Thu, Feb 7, 2019	19.92	20.17	19.80	20.14
5427	NYSE	CXW	Wed, Feb 6, 2019	20.06	20.16	19.78	19.93
5426	NYSE	CXW	Tue, Feb 5, 2019	19.97	20.11	19.84	20.06
5425	NYSE	CXW	Mon, Feb 4, 2019	19.55	19.99	19.38	19.97
5424	NYSE	CXW	Fri, Feb 1, 2019	19.90	19.93	19.29	19.50
5423	NYSE	CXW	Thu, Jan 31, 2019	19.58	19.87	19.33	19.87
5422	NYSE	CXW	Wed, Jan 30, 2019	19.63	19.79	19.40	19.57
5421	NYSE	CXW	Tue, Jan 29, 2019	19.29	19.69	19.14	19.63
5420	NYSE	CXW	Mon, Jan 28, 2019	19.12	19.36	18.89	19.24
5419	NYSE	CXW	Fri, Jan 25, 2019	19.28	19.36	18.96	19.17
5418	NYSE	CXW	Thu, Jan 24, 2019	19.10	19.31	19.00	19.19
5417	NYSE	CXW	Wed, Jan 23, 2019	19.10	19.32	18.87	19.10
5416	NYSE	CXW	Tue, Jan 22, 2019	19.47	19.48	18.98	19.09
5415	NYSE	CXW	Fri, Jan 18, 2019	19.51	19.59	19.30	19.49
5414	NYSE	CXW	Thu, Jan 17, 2019	19.45	19.67	19.34	19.47
5413	NYSE	CXW	Wed, Jan 16, 2019	19.17	19.69	19.17	19.59
5412	NYSE	CXW	Tue, Jan 15, 2019	18.97	19.20	18.80	19.17
5411	NYSE	CXW	Mon, Jan 14, 2019	19.20	19.32	18.86	18.90
5410	NYSE	CXW	Fri, Jan 11, 2019	19.31	19.61	19.23	19.49
5409	NYSE	CXW	Thu, Jan 10, 2019	18.98	19.52	18.81	19.29
5408	NYSE	CXW	Wed, Jan 9, 2019	18.86	19.11	18.61	19.01
5407	NYSE	CXW	Tue, Jan 8, 2019	18.27	18.77	18.21	18.75
5406	NYSE	CXW	Mon, Jan 7, 2019	17.93	18.34	17.86	18.17
5405	NYSE	CXW	Fri, Jan 4, 2019	17.68	18.04	17.52	17.91
5404	NYSE	CXW	Thu, Jan 3, 2019	17.38	17.79	17.29	17.51
5403	NYSE	CXW	Wed, Jan 2, 2019	17.57	17.60	17.26	17.38
5402	NYSE	CXW	Mon, Dec 31, 2018	17.80	17.88	17.22	17.83
5401	NYSE	CXW	Fri, Dec 28, 2018	17.69	18.24	17.55	17.70
5400	NYSE	CXW	Thu, Dec 27, 2018	17.95	17.98	17.16	17.64
5399	NYSE	CXW	Wed, Dec 26, 2018	17.76	18.17	17.34	18.14
5398	NYSE	CXW	Mon, Dec 24, 2018	18.31	18.40	17.70	17.70
5397	NYSE	CXW	Fri, Dec 21, 2018	19.21	19.54	18.25	18.41
5396	NYSE	CXW	Thu, Dec 20, 2018	18.79	19.25	18.57	19.22
5395	NYSE	CXW	Wed, Dec 19, 2018	20.09	20.09	18.58	18.77
5394	NYSE	CXW	Tue, Dec 18, 2018	20.11	20.60	19.97	20.09
5393	NYSE	CXW	Mon, Dec 17, 2018	21.03	21.15	19.92	19.92
5392	NYSE	CXW	Fri, Dec 14, 2018	21.39	21.50	20.88	21.01
5391	NYSE	CXW	Thu, Dec 13, 2018	21.46	21.78	21.36	21.51
5390	NYSE	CXW	Wed, Dec 12, 2018	21.88	22.12	21.40	21.47
5389	NYSE	CXW	Tue, Dec 11, 2018	22.03	22.27	21.66	21.72
5388	NYSE	CXW	Mon, Dec 10, 2018	22.18	22.18	21.67	21.89
5387	NYSE	CXW	Fri, Dec 7, 2018	22.13	22.21	21.76	22.12
5386	NYSE	CXW	Thu, Dec 6, 2018	21.41	22.19	21.11	22.17
5385	NYSE	CXW	Tue, Dec 4, 2018	22.25	22.60	21.27	21.44
5384	NYSE	CXW	Mon, Dec 3, 2018	22.05	22.30	21.69	22.29
5383	NYSE	CXW	Fri, Nov 30, 2018	21.89	22.07	21.58	21.95
5382	NYSE	CXW	Thu, Nov 29, 2018	21.80	22.15	21.54	22.01
5381	NYSE	CXW	Wed, Nov 28, 2018	21.28	22.11	21.09	21.92
5380	NYSE	CXW	Tue, Nov 27, 2018	21.96	21.96	21.32	21.37
5379	NYSE	CXW	Mon, Nov 26, 2018	21.58	21.98	21.47	21.92
5378	NYSE	CXW	Fri, Nov 23, 2018	21.20	21.78	20.95	21.56
5377	NYSE	CXW	Wed, Nov 21, 2018	21.18	21.56	21.10	21.22
5376	NYSE	CXW	Tue, Nov 20, 2018	21.33	21.66	21.18	21.25
5375	NYSE	CXW	Mon, Nov 19, 2018	21.42	21.65	21.09	21.40
5374	NYSE	CXW	Fri, Nov 16, 2018	21.58	22.09	21.39	21.42
5373	NYSE	CXW	Thu, Nov 15, 2018	21.92	21.92	21.51	21.75
5372	NYSE	CXW	Wed, Nov 14, 2018	22.69	22.73	21.83	22.06
5371	NYSE	CXW	Tue, Nov 13, 2018	22.82	23.15	22.44	22.54
5370	NYSE	CXW	Mon, Nov 12, 2018	21.87	22.80	21.87	22.71
5369	NYSE	CXW	Fri, Nov 9, 2018	22.05	22.37	21.71	21.85
5368	NYSE	CXW	Thu, Nov 8, 2018	21.96	22.22	21.75	22.18
5367	NYSE	CXW	Wed, Nov 7, 2018	21.79	22.26	21.37	21.99
5366	NYSE	CXW	Tue, Nov 6, 2018	23.20	23.21	21.04	21.79
5365	NYSE	CXW	Mon, Nov 5, 2018	22.70	23.75	22.70	23.36
5364	NYSE	CXW	Fri, Nov 2, 2018	22.63	22.81	22.14	22.68
5363	NYSE	CXW	Thu, Nov 1, 2018	22.46	22.74	22.28	22.54
5362	NYSE	CXW	Wed, Oct 31, 2018	23.71	23.78	22.44	22.46
5361	NYSE	CXW	Tue, Oct 30, 2018	23.58	23.94	23.39	23.61
5360	NYSE	CXW	Mon, Oct 29, 2018	23.97	24.15	23.39	23.60
5359	NYSE	CXW	Fri, Oct 26, 2018	24.07	24.16	23.29	23.74
5358	NYSE	CXW	Thu, Oct 25, 2018	23.88	24.32	23.80	24.20
5357	NYSE	CXW	Wed, Oct 24, 2018	23.82	24.27	23.66	23.84
5356	NYSE	CXW	Tue, Oct 23, 2018	23.28	23.92	23.28	23.79
5355	NYSE	CXW	Mon, Oct 22, 2018	23.45	23.80	23.36	23.40
5354	NYSE	CXW	Fri, Oct 19, 2018	22.96	23.49	22.96	23.36
5353	NYSE	CXW	Thu, Oct 18, 2018	23.05	23.42	22.84	23.00
5352	NYSE	CXW	Wed, Oct 17, 2018	22.88	23.42	22.77	23.12
5351	NYSE	CXW	Tue, Oct 16, 2018	22.53	23.00	22.01	22.95
5350	NYSE	CXW	Mon, Oct 15, 2018	22.34	22.77	22.32	22.42
5349	NYSE	CXW	Fri, Oct 12, 2018	23.68	23.68	22.22	22.37
5348	NYSE	CXW	Thu, Oct 11, 2018	23.75	23.98	23.39	23.40
5347	NYSE	CXW	Wed, Oct 10, 2018	24.07	24.77	23.80	23.81
5346	NYSE	CXW	Tue, Oct 9, 2018	23.99	24.41	23.84	24.15
5345	NYSE	CXW	Mon, Oct 8, 2018	23.42	24.01	23.42	23.95
5344	NYSE	CXW	Fri, Oct 5, 2018	23.59	23.73	23.28	23.39
5343	NYSE	CXW	Thu, Oct 4, 2018	23.88	23.93	23.46	23.55
5342	NYSE	CXW	Wed, Oct 3, 2018	24.24	24.42	23.84	24.03
5341	NYSE	CXW	Tue, Oct 2, 2018	24.12	24.27	24.04	24.16
5340	NYSE	CXW	Mon, Oct 1, 2018	24.40	24.47	24.08	24.11
5339	NYSE	CXW	Fri, Sep 28, 2018	23.77	24.43	23.77	24.33
5338	NYSE	CXW	Thu, Sep 27, 2018	24.19	24.58	24.01	23.73
5337	NYSE	CXW	Wed, Sep 26, 2018	24.44	24.53	24.04	24.05
5336	NYSE	CXW	Tue, Sep 25, 2018	24.58	24.65	24.21	24.39
5335	NYSE	CXW	Mon, Sep 24, 2018	25.06	25.13	24.32	24.57
5334	NYSE	CXW	Fri, Sep 21, 2018	25.72	25.76	25.05	25.09
5333	NYSE	CXW	Thu, Sep 20, 2018	25.42	25.81	25.29	25.79
5332	NYSE	CXW	Wed, Sep 19, 2018	25.44	25.72	25.25	25.35
5331	NYSE	CXW	Tue, Sep 18, 2018	25.49	25.82	25.45	25.49
5330	NYSE	CXW	Mon, Sep 17, 2018	25.23	25.56	25.03	25.52
5329	NYSE	CXW	Fri, Sep 14, 2018	25.09	25.37	25.00	25.23
5328	NYSE	CXW	Thu, Sep 13, 2018	24.92	25.23	24.74	25.14
5327	NYSE	CXW	Wed, Sep 12, 2018	24.52	24.91	24.49	24.83
5326	NYSE	CXW	Tue, Sep 11, 2018	24.64	24.78	24.46	24.54
5325	NYSE	CXW	Mon, Sep 10, 2018	25.07	25.16	24.61	24.69
5324	NYSE	CXW	Fri, Sep 7, 2018	25.67	25.76	24.88	24.99
5323	NYSE	CXW	Thu, Sep 6, 2018	25.70	25.86	25.61	25.75
5322	NYSE	CXW	Wed, Sep 5, 2018	25.34	25.73	25.30	25.68
5321	NYSE	CXW	Tue, Sep 4, 2018	25.80	25.85	25.38	25.43
5320	NYSE	CXW	Fri, Aug 31, 2018	26.04	26.06	25.71	25.89
5319	NYSE	CXW	Thu, Aug 30, 2018	25.82	26.05	25.67	25.96
5318	NYSE	CXW	Wed, Aug 29, 2018	25.75	25.81	25.51	25.67
5317	NYSE	CXW	Tue, Aug 28, 2018	25.43	25.74	25.23	25.71
5316	NYSE	CXW	Mon, Aug 27, 2018	24.99	25.40	24.98	25.38
5315	NYSE	CXW	Fri, Aug 24, 2018	24.90	25.14	24.71	24.98
5314	NYSE	CXW	Thu, Aug 23, 2018	25.34	25.48	24.89	24.97
5313	NYSE	CXW	Wed, Aug 22, 2018	25.48	25.71	25.22	25.37
5312	NYSE	CXW	Tue, Aug 21, 2018	25.30	25.67	25.28	25.53
5311	NYSE	CXW	Mon, Aug 20, 2018	25.29	25.63	25.26	25.31
5310	NYSE	CXW	Fri, Aug 17, 2018	24.87	25.31	24.86	25.27
5309	NYSE	CXW	Thu, Aug 16, 2018	24.56	24.97	24.44	24.89
5308	NYSE	CXW	Wed, Aug 15, 2018	24.71	24.75	24.24	24.37
5307	NYSE	CXW	Tue, Aug 14, 2018	25.14	25.31	24.69	24.75
5306	NYSE	CXW	Mon, Aug 13, 2018	25.43	25.53	25.02	25.09
5305	NYSE	CXW	Fri, Aug 10, 2018	25.22	25.73	25.20	25.37
5304	NYSE	CXW	Thu, Aug 9, 2018	25.69	25.94	25.03	25.22
5303	NYSE	CXW	Wed, Aug 8, 2018	25.73	25.94	25.56	25.59
5302	NYSE	CXW	Tue, Aug 7, 2018	25.80	26.09	25.65	25.80
5301	NYSE	CXW	Mon, Aug 6, 2018	25.40	25.78	25.25	25.78
5300	NYSE	CXW	Fri, Aug 3, 2018	25.71	25.99	25.36	25.40
5299	NYSE	CXW	Thu, Aug 2, 2018	25.60	25.79	25.22	25.76
5298	NYSE	CXW	Wed, Aug 1, 2018	25.45	25.67	25.18	25.63
5297	NYSE	CXW	Tue, Jul 31, 2018	25.69	26.07	25.58	25.64
5296	NYSE	CXW	Mon, Jul 30, 2018	25.31	25.82	25.20	25.58
5295	NYSE	CXW	Fri, Jul 27, 2018	25.23	25.40	24.90	25.31
5294	NYSE	CXW	Thu, Jul 26, 2018	24.84	25.33	24.84	25.10
5293	NYSE	CXW	Wed, Jul 25, 2018	24.56	24.83	24.56	24.78
5292	NYSE	CXW	Tue, Jul 24, 2018	24.75	24.75	24.46	24.56
5291	NYSE	CXW	Mon, Jul 23, 2018	24.51	24.75	24.32	24.66
5290	NYSE	CXW	Fri, Jul 20, 2018	24.64	24.85	24.54	24.57
5289	NYSE	CXW	Thu, Jul 19, 2018	24.25	24.78	24.10	24.61
5288	NYSE	CXW	Wed, Jul 18, 2018	24.26	24.42	24.08	24.30
5287	NYSE	CXW	Tue, Jul 17, 2018	24.75	24.85	24.20	24.26
5286	NYSE	CXW	Mon, Jul 16, 2018	24.71	24.99	24.53	24.73
5285	NYSE	CXW	Fri, Jul 13, 2018	24.69	25.03	24.50	24.84
5284	NYSE	CXW	Thu, Jul 12, 2018	24.59	24.71	24.19	24.62
5283	NYSE	CXW	Wed, Jul 11, 2018	23.95	24.62	23.87	24.52
5282	NYSE	CXW	Tue, Jul 10, 2018	23.76	24.13	23.69	23.98
5281	NYSE	CXW	Mon, Jul 9, 2018	23.85	23.85	23.46	23.77
5280	NYSE	CXW	Fri, Jul 6, 2018	24.17	24.30	23.74	23.80
5279	NYSE	CXW	Thu, Jul 5, 2018	23.89	24.10	23.58	24.08
5278	NYSE	CXW	Tue, Jul 3, 2018	23.59	24.00	23.36	23.80
5277	NYSE	CXW	Mon, Jul 2, 2018	23.81	24.05	23.26	23.57
5276	NYSE	CXW	Fri, Jun 29, 2018	23.25	24.17	23.12	23.89
5275	NYSE	CXW	Thu, Jun 28, 2018	23.01	23.87	23.01	23.28
5274	NYSE	CXW	Wed, Jun 27, 2018	23.20	23.30	22.57	22.99
5273	NYSE	CXW	Tue, Jun 26, 2018	23.91	24.05	23.10	23.19
5272	NYSE	CXW	Mon, Jun 25, 2018	23.48	23.88	23.22	23.82
5271	NYSE	CXW	Fri, Jun 22, 2018	22.69	23.55	22.62	23.42
5270	NYSE	CXW	Thu, Jun 21, 2018	21.98	22.59	21.94	22.53
5269	NYSE	CXW	Wed, Jun 20, 2018	21.28	22.05	21.25	21.98
5268	NYSE	CXW	Tue, Jun 19, 2018	20.98	21.53	20.91	21.23
5267	NYSE	CXW	Mon, Jun 18, 2018	21.32	21.55	20.89	21.06
5266	NYSE	CXW	Fri, Jun 15, 2018	21.21	21.92	21.16	21.45
5265	NYSE	CXW	Thu, Jun 14, 2018	20.96	21.21	20.78	21.19
5264	NYSE	CXW	Wed, Jun 13, 2018	21.43	21.50	20.87	20.89
5263	NYSE	CXW	Tue, Jun 12, 2018	21.48	21.60	21.38	21.42
5262	NYSE	CXW	Mon, Jun 11, 2018	21.45	21.58	21.29	21.46
5261	NYSE	CXW	Fri, Jun 8, 2018	21.39	21.60	21.37	21.44
5260	NYSE	CXW	Thu, Jun 7, 2018	21.39	21.59	21.27	21.40
5259	NYSE	CXW	Wed, Jun 6, 2018	21.55	21.58	21.01	21.34
5258	NYSE	CXW	Tue, Jun 5, 2018	21.70	21.90	21.51	21.55
5257	NYSE	CXW	Mon, Jun 4, 2018	21.78	21.91	21.62	21.64
5256	NYSE	CXW	Fri, Jun 1, 2018	21.55	21.92	21.43	21.67
5255	NYSE	CXW	Thu, May 31, 2018	21.71	21.72	21.42	21.52
5254	NYSE	CXW	Wed, May 30, 2018	21.48	21.80	21.37	21.68
5253	NYSE	CXW	Tue, May 29, 2018	21.02	21.46	21.00	21.42
5252	NYSE	CXW	Fri, May 25, 2018	20.93	21.16	20.84	21.09
5251	NYSE	CXW	Thu, May 24, 2018	21.16	21.25	20.70	21.01
5250	NYSE	CXW	Wed, May 23, 2018	20.93	21.23	20.87	21.09
5249	NYSE	CXW	Tue, May 22, 2018	20.94	21.15	20.88	20.92
5248	NYSE	CXW	Mon, May 21, 2018	20.79	21.11	20.73	21.06
5247	NYSE	CXW	Fri, May 18, 2018	20.57	20.75	20.43	20.65
5246	NYSE	CXW	Thu, May 17, 2018	21.01	21.01	20.50	20.55
5245	NYSE	CXW	Wed, May 16, 2018	20.55	21.12	20.54	20.98
5244	NYSE	CXW	Tue, May 15, 2018	20.56	20.75	20.34	20.51
5243	NYSE	CXW	Mon, May 14, 2018	20.87	21.02	20.63	20.69
5242	NYSE	CXW	Fri, May 11, 2018	20.78	20.97	20.61	20.87
5241	NYSE	CXW	Thu, May 10, 2018	20.70	20.95	20.60	20.79
5240	NYSE	CXW	Wed, May 9, 2018	20.92	20.92	20.46	20.57
5239	NYSE	CXW	Tue, May 8, 2018	21.61	21.61	20.79	20.87
5238	NYSE	CXW	Mon, May 7, 2018	21.60	21.72	21.37	21.62
5237	NYSE	CXW	Fri, May 4, 2018	20.96	21.67	20.96	21.48
5236	NYSE	CXW	Thu, May 3, 2018	20.78	21.37	20.75	21.07
5235	NYSE	CXW	Wed, May 2, 2018	20.43	20.68	20.06	20.49
5234	NYSE	CXW	Tue, May 1, 2018	20.09	20.54	20.01	20.44
5233	NYSE	CXW	Mon, Apr 30, 2018	20.64	20.78	20.06	20.16
5232	NYSE	CXW	Fri, Apr 27, 2018	20.50	20.86	20.50	20.70
5231	NYSE	CXW	Thu, Apr 26, 2018	20.42	20.57	19.91	20.49
5230	NYSE	CXW	Wed, Apr 25, 2018	20.09	20.37	19.98	20.31
5229	NYSE	CXW	Tue, Apr 24, 2018	20.16	20.29	19.96	20.08
5228	NYSE	CXW	Mon, Apr 23, 2018	20.37	20.48	20.11	20.16
5227	NYSE	CXW	Fri, Apr 20, 2018	20.40	20.42	19.93	20.26
5226	NYSE	CXW	Thu, Apr 19, 2018	20.38	20.49	20.14	20.34
5225	NYSE	CXW	Wed, Apr 18, 2018	20.51	20.65	20.33	20.44
5224	NYSE	CXW	Tue, Apr 17, 2018	20.43	20.64	20.23	20.47
5223	NYSE	CXW	Mon, Apr 16, 2018	20.04	20.36	19.90	20.29
5222	NYSE	CXW	Fri, Apr 13, 2018	20.21	20.21	19.74	19.95
5221	NYSE	CXW	Thu, Apr 12, 2018	20.56	20.56	20.08	20.09
5220	NYSE	CXW	Wed, Apr 11, 2018	20.53	20.84	20.39	20.45
5219	NYSE	CXW	Tue, Apr 10, 2018	21.05	21.19	20.52	20.62
5218	NYSE	CXW	Mon, Apr 9, 2018	20.78	20.99	20.22	20.83
5217	NYSE	CXW	Fri, Apr 6, 2018	20.58	20.92	20.52	20.73
5216	NYSE	CXW	Thu, Apr 5, 2018	20.54	20.68	20.39	20.64
5215	NYSE	CXW	Wed, Apr 4, 2018	19.52	20.54	19.50	20.52
5214	NYSE	CXW	Tue, Apr 3, 2018	19.03	19.97	19.03	19.82
5213	NYSE	CXW	Mon, Apr 2, 2018	19.53	19.69	18.61	19.00
5212	NYSE	CXW	Thu, Mar 29, 2018	19.74	20.07	19.50	19.52
5211	NYSE	CXW	Wed, Mar 28, 2018	19.51	20.10	19.48	19.63
5210	NYSE	CXW	Tue, Mar 27, 2018	19.28	19.67	19.02	19.41
5209	NYSE	CXW	Mon, Mar 26, 2018	19.85	19.92	19.06	19.27
5208	NYSE	CXW	Fri, Mar 23, 2018	20.44	20.59	19.47	19.49
5207	NYSE	CXW	Thu, Mar 22, 2018	20.75	20.96	20.45	20.46
5206	NYSE	CXW	Wed, Mar 21, 2018	20.80	21.24	20.80	20.97
5205	NYSE	CXW	Tue, Mar 20, 2018	20.80	20.96	20.64	20.77
5204	NYSE	CXW	Mon, Mar 19, 2018	21.28	21.38	20.63	20.78
5203	NYSE	CXW	Fri, Mar 16, 2018	21.35	21.60	21.25	21.49
5202	NYSE	CXW	Thu, Mar 15, 2018	21.41	21.57	21.06	21.33
5201	NYSE	CXW	Wed, Mar 14, 2018	21.71	21.82	21.37	21.40
5200	NYSE	CXW	Tue, Mar 13, 2018	22.06	22.14	21.66	21.75
5199	NYSE	CXW	Mon, Mar 12, 2018	21.56	22.01	21.33	21.93
5198	NYSE	CXW	Fri, Mar 9, 2018	21.24	21.61	21.14	21.52
5197	NYSE	CXW	Thu, Mar 8, 2018	21.78	21.82	21.08	21.21
5196	NYSE	CXW	Wed, Mar 7, 2018	21.55	21.81	21.44	21.76
5195	NYSE	CXW	Tue, Mar 6, 2018	21.51	22.00	21.32	21.71
5194	NYSE	CXW	Mon, Mar 5, 2018	21.23	21.51	20.97	21.29
5193	NYSE	CXW	Fri, Mar 2, 2018	21.03	21.35	20.83	21.31
5192	NYSE	CXW	Thu, Mar 1, 2018	20.70	21.57	20.70	21.32
5191	NYSE	CXW	Wed, Feb 28, 2018	20.95	21.29	20.78	20.79
5190	NYSE	CXW	Tue, Feb 27, 2018	21.84	21.97	20.79	20.79
5189	NYSE	CXW	Mon, Feb 26, 2018	22.11	22.12	21.76	21.86
5188	NYSE	CXW	Fri, Feb 23, 2018	21.81	22.27	21.78	22.11
5187	NYSE	CXW	Thu, Feb 22, 2018	21.78	22.09	21.57	21.67
5186	NYSE	CXW	Wed, Feb 21, 2018	21.23	21.97	21.08	21.63
5185	NYSE	CXW	Tue, Feb 20, 2018	21.17	21.72	21.11	21.27
5184	NYSE	CXW	Fri, Feb 16, 2018	21.61	21.95	21.28	21.31
5183	NYSE	CXW	Thu, Feb 15, 2018	21.42	22.24	20.63	21.47
5182	NYSE	CXW	Wed, Feb 14, 2018	21.22	21.79	21.05	21.66
5181	NYSE	CXW	Tue, Feb 13, 2018	20.10	21.39	20.10	21.26
5180	NYSE	CXW	Mon, Feb 12, 2018	20.19	20.36	19.59	20.22
5179	NYSE	CXW	Fri, Feb 9, 2018	20.06	20.29	19.75	20.14
5178	NYSE	CXW	Thu, Feb 8, 2018	20.38	20.70	19.91	19.92
5177	NYSE	CXW	Wed, Feb 7, 2018	20.71	21.02	20.37	20.37
5176	NYSE	CXW	Tue, Feb 6, 2018	20.92	21.39	20.56	20.72
5175	NYSE	CXW	Mon, Feb 5, 2018	22.08	22.20	20.72	21.38
5174	NYSE	CXW	Fri, Feb 2, 2018	22.67	22.81	22.21	22.31
5173	NYSE	CXW	Thu, Feb 1, 2018	23.15	23.38	22.83	22.87
5172	NYSE	CXW	Wed, Jan 31, 2018	22.95	23.30	22.76	23.21
5171	NYSE	CXW	Tue, Jan 30, 2018	22.82	22.96	22.52	22.80
5170	NYSE	CXW	Mon, Jan 29, 2018	24.19	24.19	22.96	23.06
5169	NYSE	CXW	Fri, Jan 26, 2018	22.90	24.14	22.09	24.03
5168	NYSE	CXW	Thu, Jan 25, 2018	22.62	22.80	22.24	22.78
5167	NYSE	CXW	Wed, Jan 24, 2018	22.31	22.72	22.16	22.57
5166	NYSE	CXW	Tue, Jan 23, 2018	22.53	22.54	21.99	22.24
5165	NYSE	CXW	Mon, Jan 22, 2018	22.35	22.58	22.11	22.43
5164	NYSE	CXW	Fri, Jan 19, 2018	22.05	22.40	21.97	22.34
5163	NYSE	CXW	Thu, Jan 18, 2018	22.18	22.20	21.76	21.98
5162	NYSE	CXW	Wed, Jan 17, 2018	22.71	22.71	22.13	22.22
5161	NYSE	CXW	Tue, Jan 16, 2018	22.42	22.92	22.42	22.54
5160	NYSE	CXW	Fri, Jan 12, 2018	22.54	22.54	21.92	22.32
5159	NYSE	CXW	Thu, Jan 11, 2018	21.82	22.61	21.66	22.61
5158	NYSE	CXW	Wed, Jan 10, 2018	22.44	22.46	21.68	21.70
5157	NYSE	CXW	Tue, Jan 9, 2018	23.55	23.57	22.37	22.44
5156	NYSE	CXW	Mon, Jan 8, 2018	22.73	23.69	22.73	23.55
5155	NYSE	CXW	Fri, Jan 5, 2018	22.64	22.80	22.30	22.73
5154	NYSE	CXW	Thu, Jan 4, 2018	22.92	22.98	22.53	22.59
5153	NYSE	CXW	Wed, Jan 3, 2018	22.59	22.98	22.59	22.86
5152	NYSE	CXW	Tue, Jan 2, 2018	22.57	22.68	22.19	22.55
5151	NYSE	CXW	Fri, Dec 29, 2017	21.93	22.76	21.77	22.50
5150	NYSE	CXW	Thu, Dec 28, 2017	22.35	22.44	22.10	21.94
5149	NYSE	CXW	Wed, Dec 27, 2017	22.45	22.55	22.03	22.36
5148	NYSE	CXW	Tue, Dec 26, 2017	22.33	22.59	22.29	22.40
5147	NYSE	CXW	Fri, Dec 22, 2017	22.23	22.57	21.98	22.36
5146	NYSE	CXW	Thu, Dec 21, 2017	22.00	22.27	21.92	22.14
5145	NYSE	CXW	Wed, Dec 20, 2017	22.35	22.45	21.93	21.95
5144	NYSE	CXW	Tue, Dec 19, 2017	22.54	22.54	22.03	22.20
5143	NYSE	CXW	Mon, Dec 18, 2017	22.30	22.78	22.24	22.53
5142	NYSE	CXW	Fri, Dec 15, 2017	21.79	22.52	21.75	22.08
5141	NYSE	CXW	Thu, Dec 14, 2017	21.76	22.06	21.72	21.77
5140	NYSE	CXW	Wed, Dec 13, 2017	21.83	22.13	21.70	21.78
5139	NYSE	CXW	Tue, Dec 12, 2017	22.05	22.16	21.41	21.82
5138	NYSE	CXW	Mon, Dec 11, 2017	22.49	22.52	22.05	22.08
5137	NYSE	CXW	Fri, Dec 8, 2017	22.65	22.70	22.48	22.55
5136	NYSE	CXW	Thu, Dec 7, 2017	22.39	22.70	22.21	22.56
5135	NYSE	CXW	Wed, Dec 6, 2017	22.41	22.79	22.35	22.39
5134	NYSE	CXW	Tue, Dec 5, 2017	23.14	23.14	22.35	22.48
5133	NYSE	CXW	Mon, Dec 4, 2017	23.39	23.43	22.92	23.15
5132	NYSE	CXW	Fri, Dec 1, 2017	23.46	23.74	22.78	23.21
5131	NYSE	CXW	Thu, Nov 30, 2017	23.35	23.83	23.20	23.51
5130	NYSE	CXW	Wed, Nov 29, 2017	23.36	23.54	22.93	23.35
5129	NYSE	CXW	Tue, Nov 28, 2017	23.13	23.47	23.02	23.44
5128	NYSE	CXW	Mon, Nov 27, 2017	23.01	23.23	22.92	23.11
5127	NYSE	CXW	Fri, Nov 24, 2017	23.33	23.33	22.88	23.00
5126	NYSE	CXW	Wed, Nov 22, 2017	23.01	23.26	22.77	23.20
5125	NYSE	CXW	Tue, Nov 21, 2017	23.35	23.39	22.87	23.05
5124	NYSE	CXW	Mon, Nov 20, 2017	23.24	23.46	23.15	23.21
5123	NYSE	CXW	Fri, Nov 17, 2017	23.35	23.60	23.14	23.21
5122	NYSE	CXW	Thu, Nov 16, 2017	23.16	23.60	23.14	23.41
5121	NYSE	CXW	Wed, Nov 15, 2017	22.79	23.70	22.67	23.17
5120	NYSE	CXW	Tue, Nov 14, 2017	24.29	24.29	22.89	22.92
5119	NYSE	CXW	Mon, Nov 13, 2017	24.61	24.80	24.28	24.37
5118	NYSE	CXW	Fri, Nov 10, 2017	25.49	25.56	24.35	24.61
5117	NYSE	CXW	Thu, Nov 9, 2017	26.00	26.49	25.71	25.82
5116	NYSE	CXW	Wed, Nov 8, 2017	24.90	26.07	24.79	26.01
5115	NYSE	CXW	Tue, Nov 7, 2017	24.92	25.33	24.74	24.99
5114	NYSE	CXW	Mon, Nov 6, 2017	24.74	25.16	24.46	24.86
5113	NYSE	CXW	Fri, Nov 3, 2017	24.50	24.69	24.36	24.53
5112	NYSE	CXW	Thu, Nov 2, 2017	24.59	25.07	24.51	24.62
5111	NYSE	CXW	Wed, Nov 1, 2017	24.87	24.90	24.41	24.51
5110	NYSE	CXW	Tue, Oct 31, 2017	24.45	24.90	24.21	24.66
5109	NYSE	CXW	Mon, Oct 30, 2017	24.92	24.94	24.27	24.45
5108	NYSE	CXW	Fri, Oct 27, 2017	24.86	25.09	24.48	24.95
5107	NYSE	CXW	Thu, Oct 26, 2017	24.56	25.03	24.54	24.75
5106	NYSE	CXW	Wed, Oct 25, 2017	24.81	24.95	24.39	24.57
5105	NYSE	CXW	Tue, Oct 24, 2017	25.76	25.86	24.50	24.74
5104	NYSE	CXW	Mon, Oct 23, 2017	26.17	26.24	25.68	25.72
5103	NYSE	CXW	Fri, Oct 20, 2017	26.07	26.28	25.85	26.12
5102	NYSE	CXW	Thu, Oct 19, 2017	26.16	26.17	25.69	25.99
5101	NYSE	CXW	Wed, Oct 18, 2017	26.64	26.98	26.17	26.33
5100	NYSE	CXW	Tue, Oct 17, 2017	25.70	27.50	25.55	26.60
5099	NYSE	CXW	Mon, Oct 16, 2017	25.94	26.14	25.67	25.72
5098	NYSE	CXW	Fri, Oct 13, 2017	26.12	26.13	25.74	25.94
5097	NYSE	CXW	Thu, Oct 12, 2017	25.97	26.15	25.84	25.96
5096	NYSE	CXW	Wed, Oct 11, 2017	26.03	26.16	25.82	25.98
5095	NYSE	CXW	Tue, Oct 10, 2017	25.90	26.40	25.69	25.95
5094	NYSE	CXW	Mon, Oct 9, 2017	25.67	26.04	25.67	25.88
5093	NYSE	CXW	Fri, Oct 6, 2017	26.16	26.17	25.57	25.67
5092	NYSE	CXW	Thu, Oct 5, 2017	26.00	26.46	25.94	26.19
5091	NYSE	CXW	Wed, Oct 4, 2017	26.00	26.28	25.72	25.94
5090	NYSE	CXW	Tue, Oct 3, 2017	26.12	26.36	25.82	25.95
5089	NYSE	CXW	Mon, Oct 2, 2017	26.94	26.94	25.95	26.16
5088	NYSE	CXW	Fri, Sep 29, 2017	25.83	26.98	25.81	26.77
5087	NYSE	CXW	Thu, Sep 28, 2017	26.15	26.30	25.60	25.83
5086	NYSE	CXW	Wed, Sep 27, 2017	25.44	26.14	25.38	26.09
5085	NYSE	CXW	Tue, Sep 26, 2017	25.87	25.90	25.37	25.48
5084	NYSE	CXW	Mon, Sep 25, 2017	25.63	25.94	25.50	25.79
5083	NYSE	CXW	Fri, Sep 22, 2017	25.50	25.76	25.34	25.53
5082	NYSE	CXW	Thu, Sep 21, 2017	25.82	25.85	25.39	25.44
5081	NYSE	CXW	Wed, Sep 20, 2017	25.63	26.00	25.63	25.85
5080	NYSE	CXW	Tue, Sep 19, 2017	26.32	26.46	25.53	25.59
5079	NYSE	CXW	Mon, Sep 18, 2017	26.13	26.47	26.09	26.30
5078	NYSE	CXW	Fri, Sep 15, 2017	25.61	26.39	25.61	26.09
5077	NYSE	CXW	Thu, Sep 14, 2017	25.92	26.13	25.66	25.81
5076	NYSE	CXW	Wed, Sep 13, 2017	25.99	26.24	25.76	25.94
5075	NYSE	CXW	Tue, Sep 12, 2017	26.30	26.48	25.93	26.04
5074	NYSE	CXW	Mon, Sep 11, 2017	27.01	27.48	26.20	26.26
5073	NYSE	CXW	Fri, Sep 8, 2017	26.40	26.97	26.27	26.88
5072	NYSE	CXW	Thu, Sep 7, 2017	26.81	26.93	26.22	26.42
5071	NYSE	CXW	Wed, Sep 6, 2017	26.54	27.16	26.54	26.80
5070	NYSE	CXW	Tue, Sep 5, 2017	26.73	26.84	26.24	26.37
5069	NYSE	CXW	Fri, Sep 1, 2017	26.80	27.25	26.75	26.75
5068	NYSE	CXW	Thu, Aug 31, 2017	26.58	26.92	26.38	26.80
5067	NYSE	CXW	Wed, Aug 30, 2017	26.01	26.53	25.59	26.48
5066	NYSE	CXW	Tue, Aug 29, 2017	25.10	26.53	25.01	26.09
5065	NYSE	CXW	Mon, Aug 28, 2017	24.98	25.57	24.98	25.29
5064	NYSE	CXW	Fri, Aug 25, 2017	24.83	25.12	24.55	24.85
5063	NYSE	CXW	Thu, Aug 24, 2017	25.02	25.22	24.73	24.78
5062	NYSE	CXW	Wed, Aug 23, 2017	24.93	25.03	24.80	24.93
5061	NYSE	CXW	Tue, Aug 22, 2017	24.46	25.16	24.40	24.99
5060	NYSE	CXW	Mon, Aug 21, 2017	24.34	24.62	24.16	24.40
5059	NYSE	CXW	Fri, Aug 18, 2017	24.51	24.85	24.25	24.42
5058	NYSE	CXW	Thu, Aug 17, 2017	25.25	25.28	24.53	24.59
5057	NYSE	CXW	Wed, Aug 16, 2017	25.96	26.34	25.24	25.29
5056	NYSE	CXW	Tue, Aug 15, 2017	26.14	26.87	25.93	25.96
5055	NYSE	CXW	Mon, Aug 14, 2017	26.27	26.42	25.95	25.96
5054	NYSE	CXW	Fri, Aug 11, 2017	25.19	26.17	25.13	25.99
5053	NYSE	CXW	Thu, Aug 10, 2017	25.43	25.92	25.23	25.40
5052	NYSE	CXW	Wed, Aug 9, 2017	26.26	26.26	25.11	25.52
5051	NYSE	CXW	Tue, Aug 8, 2017	25.21	26.79	24.36	26.33
5050	NYSE	CXW	Mon, Aug 7, 2017	27.00	27.00	25.36	25.96
5049	NYSE	CXW	Fri, Aug 4, 2017	27.15	27.46	26.87	27.20
5048	NYSE	CXW	Thu, Aug 3, 2017	26.52	27.37	26.46	27.00
5047	NYSE	CXW	Wed, Aug 2, 2017	27.55	27.55	26.31	26.43
5046	NYSE	CXW	Tue, Aug 1, 2017	27.86	27.96	27.52	27.53
5045	NYSE	CXW	Mon, Jul 31, 2017	27.31	27.84	27.07	27.70
5044	NYSE	CXW	Fri, Jul 28, 2017	27.67	27.71	26.84	27.23
5043	NYSE	CXW	Thu, Jul 27, 2017	27.75	28.00	27.25	27.67
5042	NYSE	CXW	Wed, Jul 26, 2017	28.67	28.81	27.80	27.87
5041	NYSE	CXW	Tue, Jul 25, 2017	28.73	29.14	28.48	28.69
5040	NYSE	CXW	Mon, Jul 24, 2017	28.86	29.00	28.36	28.50
5039	NYSE	CXW	Fri, Jul 21, 2017	29.13	29.15	28.41	28.87
5038	NYSE	CXW	Thu, Jul 20, 2017	29.05	29.23	28.82	29.03
5037	NYSE	CXW	Wed, Jul 19, 2017	28.50	29.21	28.41	28.93
5036	NYSE	CXW	Tue, Jul 18, 2017	28.66	28.86	28.38	28.40
5035	NYSE	CXW	Mon, Jul 17, 2017	28.34	28.80	28.07	28.66
5034	NYSE	CXW	Fri, Jul 14, 2017	28.03	28.60	27.89	28.38
5033	NYSE	CXW	Thu, Jul 13, 2017	27.93	28.10	27.75	27.80
5032	NYSE	CXW	Wed, Jul 12, 2017	27.18	28.02	27.14	27.98
5031	NYSE	CXW	Tue, Jul 11, 2017	27.00	27.16	26.62	26.90
5030	NYSE	CXW	Mon, Jul 10, 2017	27.52	27.88	27.00	27.03
5029	NYSE	CXW	Fri, Jul 7, 2017	27.36	27.76	27.26	27.50
5028	NYSE	CXW	Thu, Jul 6, 2017	27.75	27.83	27.29	27.36
5027	NYSE	CXW	Wed, Jul 5, 2017	27.66	28.16	27.57	27.97
5026	NYSE	CXW	Mon, Jul 3, 2017	27.57	27.92	27.34	27.57
5025	NYSE	CXW	Fri, Jun 30, 2017	27.59	27.84	27.33	27.58
5024	NYSE	CXW	Thu, Jun 29, 2017	27.67	27.83	27.12	27.45
5023	NYSE	CXW	Wed, Jun 28, 2017	27.94	28.38	27.51	27.72
5022	NYSE	CXW	Tue, Jun 27, 2017	28.60	28.88	27.73	27.77
5021	NYSE	CXW	Mon, Jun 26, 2017	28.40	28.99	28.40	28.64
5020	NYSE	CXW	Fri, Jun 23, 2017	28.34	28.99	28.24	28.37
5019	NYSE	CXW	Thu, Jun 22, 2017	27.73	28.48	27.58	28.29
5018	NYSE	CXW	Wed, Jun 21, 2017	27.71	28.06	27.39	27.71
5017	NYSE	CXW	Tue, Jun 20, 2017	28.31	28.44	27.03	27.67
5016	NYSE	CXW	Mon, Jun 19, 2017	28.04	28.47	27.87	28.30
5015	NYSE	CXW	Fri, Jun 16, 2017	28.92	28.92	27.63	28.03
5014	NYSE	CXW	Thu, Jun 15, 2017	29.16	29.74	28.95	29.04
5013	NYSE	CXW	Wed, Jun 14, 2017	30.31	30.60	29.06	29.45
5012	NYSE	CXW	Tue, Jun 13, 2017	30.72	30.91	30.15	30.25
5011	NYSE	CXW	Mon, Jun 12, 2017	31.51	31.86	30.48	30.64
5010	NYSE	CXW	Fri, Jun 9, 2017	29.96	31.73	29.94	31.62
5009	NYSE	CXW	Thu, Jun 8, 2017	28.93	30.40	28.64	29.87
5008	NYSE	CXW	Wed, Jun 7, 2017	29.53	29.59	28.48	28.96
5007	NYSE	CXW	Tue, Jun 6, 2017	29.47	29.72	29.16	29.53
5006	NYSE	CXW	Mon, Jun 5, 2017	29.81	29.83	29.37	29.59
5005	NYSE	CXW	Fri, Jun 2, 2017	29.29	30.13	29.28	29.86
5004	NYSE	CXW	Thu, Jun 1, 2017	28.83	29.31	28.74	29.23
5003	NYSE	CXW	Wed, May 31, 2017	29.60	29.76	28.73	28.75
5002	NYSE	CXW	Tue, May 30, 2017	30.00	30.43	29.44	29.52
5001	NYSE	CXW	Fri, May 26, 2017	30.28	30.47	29.87	30.09
5000	NYSE	CXW	Thu, May 25, 2017	29.42	30.51	29.24	30.37
4999	NYSE	CXW	Wed, May 24, 2017	29.46	29.49	29.01	29.37
4998	NYSE	CXW	Tue, May 23, 2017	30.49	31.20	29.31	29.34
4997	NYSE	CXW	Mon, May 22, 2017	31.38	31.51	30.32	30.41
4996	NYSE	CXW	Fri, May 19, 2017	30.96	32.25	30.84	31.34
4995	NYSE	CXW	Thu, May 18, 2017	30.49	31.09	29.20	30.72
4994	NYSE	CXW	Wed, May 17, 2017	33.58	33.88	29.68	30.74
4993	NYSE	CXW	Tue, May 16, 2017	33.79	34.31	33.46	34.19
4992	NYSE	CXW	Mon, May 15, 2017	33.08	34.09	32.99	33.84
4991	NYSE	CXW	Fri, May 12, 2017	32.94	33.36	32.78	33.27
4990	NYSE	CXW	Thu, May 11, 2017	33.54	33.64	32.67	32.81
4989	NYSE	CXW	Wed, May 10, 2017	33.68	34.13	33.52	33.68
4988	NYSE	CXW	Tue, May 9, 2017	33.98	34.16	33.33	33.76
4987	NYSE	CXW	Mon, May 8, 2017	33.45	34.13	33.25	34.01
4986	NYSE	CXW	Fri, May 5, 2017	32.61	33.47	32.61	33.47
4985	NYSE	CXW	Thu, May 4, 2017	33.50	33.63	31.22	32.61
4984	NYSE	CXW	Wed, May 3, 2017	33.65	33.67	32.64	32.86
4983	NYSE	CXW	Tue, May 2, 2017	34.12	34.20	33.04	33.68
4982	NYSE	CXW	Mon, May 1, 2017	34.54	34.73	34.08	34.23
4981	NYSE	CXW	Fri, Apr 28, 2017	34.82	34.94	34.01	34.45
4980	NYSE	CXW	Thu, Apr 27, 2017	34.81	35.04	34.57	34.94
4979	NYSE	CXW	Wed, Apr 26, 2017	34.36	34.91	34.05	34.75
4978	NYSE	CXW	Tue, Apr 25, 2017	34.31	35.10	34.17	34.45
4977	NYSE	CXW	Mon, Apr 24, 2017	34.22	34.36	33.81	34.14
4976	NYSE	CXW	Fri, Apr 21, 2017	33.47	34.21	33.18	34.01
4975	NYSE	CXW	Thu, Apr 20, 2017	33.46	33.91	33.34	33.55
4974	NYSE	CXW	Wed, Apr 19, 2017	33.38	33.74	33.02	33.36
4973	NYSE	CXW	Tue, Apr 18, 2017	33.61	33.97	33.18	33.38
4972	NYSE	CXW	Mon, Apr 17, 2017	33.20	33.69	33.06	33.69
4971	NYSE	CXW	Thu, Apr 13, 2017	33.01	33.30	32.80	33.18
4970	NYSE	CXW	Wed, Apr 12, 2017	33.36	33.48	32.58	33.07
4969	NYSE	CXW	Tue, Apr 11, 2017	32.25	33.43	32.14	33.38
4968	NYSE	CXW	Mon, Apr 10, 2017	32.00	32.40	31.85	32.05
4967	NYSE	CXW	Fri, Apr 7, 2017	31.78	32.18	31.59	31.93
4966	NYSE	CXW	Thu, Apr 6, 2017	31.32	31.97	31.16	31.90
4965	NYSE	CXW	Wed, Apr 5, 2017	31.20	31.66	31.07	31.33
4964	NYSE	CXW	Tue, Apr 4, 2017	30.94	31.46	30.80	31.18
4963	NYSE	CXW	Mon, Apr 3, 2017	31.35	31.47	30.82	31.03
4962	NYSE	CXW	Fri, Mar 31, 2017	31.40	31.90	31.11	31.42
4961	NYSE	CXW	Thu, Mar 30, 2017	31.12	31.76	31.11	31.45
4960	NYSE	CXW	Wed, Mar 29, 2017	31.32	31.74	31.24	31.18
4959	NYSE	CXW	Tue, Mar 28, 2017	31.47	31.58	31.04	31.37
4958	NYSE	CXW	Mon, Mar 27, 2017	31.34	31.64	30.30	31.55
4957	NYSE	CXW	Fri, Mar 24, 2017	32.61	32.90	31.72	31.75
4956	NYSE	CXW	Thu, Mar 23, 2017	32.39	33.05	32.26	32.54
4955	NYSE	CXW	Wed, Mar 22, 2017	31.65	32.41	31.32	32.34
4954	NYSE	CXW	Tue, Mar 21, 2017	32.76	33.09	31.69	31.72
4953	NYSE	CXW	Mon, Mar 20, 2017	32.81	32.88	32.34	32.72
4952	NYSE	CXW	Fri, Mar 17, 2017	32.65	33.19	32.31	33.05
4951	NYSE	CXW	Thu, Mar 16, 2017	32.33	32.97	32.22	32.65
4950	NYSE	CXW	Wed, Mar 15, 2017	31.90	32.50	31.90	32.34
4949	NYSE	CXW	Tue, Mar 14, 2017	31.78	31.95	31.47	31.88
4948	NYSE	CXW	Mon, Mar 13, 2017	31.88	32.09	31.62	31.91
4947	NYSE	CXW	Fri, Mar 10, 2017	32.15	32.41	31.63	31.83
4946	NYSE	CXW	Thu, Mar 9, 2017	31.44	32.19	31.37	31.96
4945	NYSE	CXW	Wed, Mar 8, 2017	31.41	32.13	31.20	31.66
4944	NYSE	CXW	Tue, Mar 7, 2017	32.44	32.55	31.65	31.88
4943	NYSE	CXW	Mon, Mar 6, 2017	34.19	34.27	32.52	32.57
4942	NYSE	CXW	Fri, Mar 3, 2017	33.96	34.42	33.69	34.42
4941	NYSE	CXW	Thu, Mar 2, 2017	34.02	34.09	33.68	33.92
4940	NYSE	CXW	Wed, Mar 1, 2017	33.68	34.87	33.68	34.35
4939	NYSE	CXW	Tue, Feb 28, 2017	34.18	34.25	33.35	33.70
4938	NYSE	CXW	Mon, Feb 27, 2017	35.03	35.05	34.33	34.46
4937	NYSE	CXW	Fri, Feb 24, 2017	34.58	35.33	34.10	35.03
4936	NYSE	CXW	Thu, Feb 23, 2017	34.59	34.69	33.78	34.00
4935	NYSE	CXW	Wed, Feb 22, 2017	34.68	34.82	34.15	34.50
4934	NYSE	CXW	Tue, Feb 21, 2017	32.79	34.10	32.75	34.06
4933	NYSE	CXW	Fri, Feb 17, 2017	32.50	32.81	32.19	32.77
4932	NYSE	CXW	Thu, Feb 16, 2017	32.65	32.94	32.43	32.69
4931	NYSE	CXW	Wed, Feb 15, 2017	32.35	32.75	31.64	32.74
4930	NYSE	CXW	Tue, Feb 14, 2017	31.60	32.58	31.58	32.58
4929	NYSE	CXW	Mon, Feb 13, 2017	31.04	31.99	30.94	31.71
4928	NYSE	CXW	Fri, Feb 10, 2017	31.18	31.25	30.44	30.79
4927	NYSE	CXW	Thu, Feb 9, 2017	30.68	32.00	30.39	30.99
4926	NYSE	CXW	Wed, Feb 8, 2017	29.13	29.76	28.81	29.47
4925	NYSE	CXW	Tue, Feb 7, 2017	29.40	29.48	28.88	29.10
4924	NYSE	CXW	Mon, Feb 6, 2017	29.41	29.72	29.16	29.43
4923	NYSE	CXW	Fri, Feb 3, 2017	29.42	29.72	29.24	29.49
4922	NYSE	CXW	Thu, Feb 2, 2017	29.32	29.62	28.99	29.27
4921	NYSE	CXW	Wed, Feb 1, 2017	29.18	29.66	28.94	29.40
4920	NYSE	CXW	Tue, Jan 31, 2017	29.19	29.29	28.87	29.04
4919	NYSE	CXW	Mon, Jan 30, 2017	29.21	29.22	28.62	29.06
4918	NYSE	CXW	Fri, Jan 27, 2017	29.66	29.78	28.93	29.13
4917	NYSE	CXW	Thu, Jan 26, 2017	29.28	29.89	29.04	29.50
4916	NYSE	CXW	Wed, Jan 25, 2017	29.92	30.32	28.63	29.20
4915	NYSE	CXW	Tue, Jan 24, 2017	28.75	29.82	28.44	29.65
4914	NYSE	CXW	Mon, Jan 23, 2017	28.17	28.70	28.04	28.34
4913	NYSE	CXW	Fri, Jan 20, 2017	27.78	28.32	27.71	28.06
4912	NYSE	CXW	Thu, Jan 19, 2017	27.69	27.96	27.24	27.51
4911	NYSE	CXW	Wed, Jan 18, 2017	27.80	28.20	27.46	27.83
4910	NYSE	CXW	Tue, Jan 17, 2017	27.34	27.84	27.27	27.72
4909	NYSE	CXW	Fri, Jan 13, 2017	26.88	27.27	26.83	27.22
4908	NYSE	CXW	Thu, Jan 12, 2017	26.76	26.99	26.39	26.69
4907	NYSE	CXW	Wed, Jan 11, 2017	26.03	26.88	25.30	26.86
4906	NYSE	CXW	Tue, Jan 10, 2017	25.28	27.18	25.11	26.48
4905	NYSE	CXW	Mon, Jan 9, 2017	24.78	25.37	24.32	25.29
4904	NYSE	CXW	Fri, Jan 6, 2017	24.26	24.99	24.18	24.74
4903	NYSE	CXW	Thu, Jan 5, 2017	24.81	24.81	23.90	24.36
4902	NYSE	CXW	Wed, Jan 4, 2017	24.95	25.15	24.74	24.86
4901	NYSE	CXW	Tue, Jan 3, 2017	24.63	25.53	24.63	24.90
4900	NYSE	CXW	Fri, Dec 30, 2016	24.35	24.53	24.05	24.46
4899	NYSE	CXW	Thu, Dec 29, 2016	23.65	24.57	23.65	24.41
4898	NYSE	CXW	Wed, Dec 28, 2016	24.19	24.25	23.94	23.74
4897	NYSE	CXW	Tue, Dec 27, 2016	23.86	24.25	23.84	24.16
4896	NYSE	CXW	Fri, Dec 23, 2016	23.46	23.95	23.39	23.85
4895	NYSE	CXW	Thu, Dec 22, 2016	23.60	23.81	23.31	23.49
4894	NYSE	CXW	Wed, Dec 21, 2016	24.22	24.39	23.57	23.59
4893	NYSE	CXW	Tue, Dec 20, 2016	24.11	24.59	23.87	24.25
4892	NYSE	CXW	Mon, Dec 19, 2016	24.08	24.57	24.00	24.13
4891	NYSE	CXW	Fri, Dec 16, 2016	24.73	25.08	23.92	24.00
4890	NYSE	CXW	Thu, Dec 15, 2016	24.85	25.36	24.49	24.53
4889	NYSE	CXW	Wed, Dec 14, 2016	25.29	25.44	24.69	24.79
4888	NYSE	CXW	Tue, Dec 13, 2016	25.00	25.40	24.55	25.38
4887	NYSE	CXW	Mon, Dec 12, 2016	25.27	25.44	24.68	24.92
4886	NYSE	CXW	Fri, Dec 9, 2016	25.04	25.20	24.44	24.78
4885	NYSE	CXW	Thu, Dec 8, 2016	24.31	26.00	23.80	25.02
4884	NYSE	CXW	Wed, Dec 7, 2016	23.88	24.48	23.79	24.27
4883	NYSE	CXW	Tue, Dec 6, 2016	23.11	23.91	23.05	23.83
4882	NYSE	CXW	Mon, Dec 5, 2016	23.51	24.50	22.98	23.20
4881	NYSE	CXW	Fri, Dec 2, 2016	23.82	24.27	23.21	23.32
4880	NYSE	CXW	Thu, Dec 1, 2016	22.78	24.60	22.75	23.81
4879	NYSE	CXW	Wed, Nov 30, 2016	22.14	22.87	21.90	22.71
4878	NYSE	CXW	Tue, Nov 29, 2016	22.31	22.79	22.08	22.27
4877	NYSE	CXW	Mon, Nov 28, 2016	22.00	22.46	21.84	22.30
4876	NYSE	CXW	Fri, Nov 25, 2016	22.76	22.88	21.77	22.00
4875	NYSE	CXW	Wed, Nov 23, 2016	22.14	22.57	21.55	22.49
4874	NYSE	CXW	Tue, Nov 22, 2016	21.43	22.81	21.32	22.10
4873	NYSE	CXW	Mon, Nov 21, 2016	20.38	21.45	20.36	21.27
4872	NYSE	CXW	Fri, Nov 18, 2016	19.99	20.54	19.98	20.23
4871	NYSE	CXW	Thu, Nov 17, 2016	20.60	20.74	19.79	19.87
4870	NYSE	CXW	Wed, Nov 16, 2016	20.32	20.87	20.30	20.65
4869	NYSE	CXW	Tue, Nov 15, 2016	21.32	21.40	20.34	20.42
4868	NYSE	CXW	Mon, Nov 14, 2016	20.91	21.57	20.26	20.80
4867	NYSE	CXW	Fri, Nov 11, 2016	19.81	19.81	19.15	19.44
4866	NYSE	CXW	Thu, Nov 10, 2016	20.72	20.93	19.42	19.81
4865	NYSE	CXW	Wed, Nov 9, 2016	19.62	22.68	18.56	20.31
4864	NYSE	CXW	Tue, Nov 8, 2016	14.33	14.33	14.02	14.19
4863	NYSE	CXW	Mon, Nov 7, 2016	14.67	14.78	14.26	14.36
4862	NYSE	CXW	Fri, Nov 4, 2016	14.19	14.61	14.04	14.56
4861	NYSE	CXW	Thu, Nov 3, 2016	14.30	14.48	13.93	14.15
4860	NYSE	CXW	Wed, Nov 2, 2016	14.06	14.17	13.83	13.88
4859	NYSE	CXW	Tue, Nov 1, 2016	14.49	14.50	13.68	14.06
4858	NYSE	CXW	Mon, Oct 31, 2016	13.28	14.52	13.28	14.45
4857	NYSE	CXW	Fri, Oct 28, 2016	13.43	13.58	12.99	13.18
4856	NYSE	CXW	Thu, Oct 27, 2016	13.62	13.63	13.16	13.35
4855	NYSE	CXW	Wed, Oct 26, 2016	13.75	13.92	13.60	13.63
4854	NYSE	CXW	Tue, Oct 25, 2016	13.73	13.94	13.65	13.76
4853	NYSE	CXW	Mon, Oct 24, 2016	14.04	14.05	13.53	13.72
4852	NYSE	CXW	Fri, Oct 21, 2016	13.61	14.10	13.34	13.99
4851	NYSE	CXW	Thu, Oct 20, 2016	14.02	14.10	13.60	13.70
4850	NYSE	CXW	Wed, Oct 19, 2016	14.58	14.62	13.96	14.06
4849	NYSE	CXW	Tue, Oct 18, 2016	14.93	15.40	14.52	14.55
4848	NYSE	CXW	Mon, Oct 17, 2016	14.24	14.67	14.23	14.35
4847	NYSE	CXW	Fri, Oct 14, 2016	14.35	14.48	14.17	14.22
4846	NYSE	CXW	Thu, Oct 13, 2016	14.24	14.38	13.95	14.23
4845	NYSE	CXW	Wed, Oct 12, 2016	13.80	14.85	13.75	14.36
4844	NYSE	CXW	Tue, Oct 11, 2016	13.44	13.52	13.30	13.40
4843	NYSE	CXW	Mon, Oct 10, 2016	13.50	13.59	13.42	13.45
4842	NYSE	CXW	Fri, Oct 7, 2016	13.72	13.79	13.35	13.45
4841	NYSE	CXW	Thu, Oct 6, 2016	13.73	13.81	13.60	13.67
4840	NYSE	CXW	Wed, Oct 5, 2016	14.10	14.11	13.68	13.76
4839	NYSE	CXW	Tue, Oct 4, 2016	14.06	14.10	13.87	14.00
4838	NYSE	CXW	Mon, Oct 3, 2016	13.80	14.19	13.73	14.08
4837	NYSE	CXW	Fri, Sep 30, 2016	14.00	14.05	13.76	13.87
4836	NYSE	CXW	Thu, Sep 29, 2016	14.08	14.14	13.77	13.82
4835	NYSE	CXW	Wed, Sep 28, 2016	14.99	15.15	14.49	14.06
4834	NYSE	CXW	Tue, Sep 27, 2016	15.61	15.90	14.65	14.78
4833	NYSE	CXW	Mon, Sep 26, 2016	15.97	16.22	15.90	15.96
4832	NYSE	CXW	Fri, Sep 23, 2016	16.23	16.36	15.90	15.90
4831	NYSE	CXW	Thu, Sep 22, 2016	15.78	17.18	15.77	16.34
4830	NYSE	CXW	Wed, Sep 21, 2016	15.80	15.97	15.39	15.70
4829	NYSE	CXW	Tue, Sep 20, 2016	16.61	16.64	15.78	15.80
4828	NYSE	CXW	Mon, Sep 19, 2016	16.20	16.61	16.04	16.60
4827	NYSE	CXW	Fri, Sep 16, 2016	16.27	17.23	16.02	16.12
4826	NYSE	CXW	Thu, Sep 15, 2016	15.97	16.29	15.82	16.20
4825	NYSE	CXW	Wed, Sep 14, 2016	15.46	16.04	15.39	16.02
4824	NYSE	CXW	Tue, Sep 13, 2016	15.51	15.71	15.21	15.36
4823	NYSE	CXW	Mon, Sep 12, 2016	15.33	15.81	15.33	15.53
4822	NYSE	CXW	Fri, Sep 9, 2016	15.97	16.05	15.35	15.49
4821	NYSE	CXW	Thu, Sep 8, 2016	16.04	16.23	15.86	16.07
4820	NYSE	CXW	Wed, Sep 7, 2016	16.07	16.24	15.82	16.01
4819	NYSE	CXW	Tue, Sep 6, 2016	16.16	16.16	15.77	16.05
4818	NYSE	CXW	Fri, Sep 2, 2016	15.64	16.17	15.64	16.05
4817	NYSE	CXW	Thu, Sep 1, 2016	15.82	15.91	15.39	15.64
4816	NYSE	CXW	Wed, Aug 31, 2016	16.12	16.31	15.86	15.93
4815	NYSE	CXW	Tue, Aug 30, 2016	16.55	16.73	15.92	16.02
4814	NYSE	CXW	Mon, Aug 29, 2016	17.68	18.14	15.07	16.79
4813	NYSE	CXW	Fri, Aug 26, 2016	18.15	18.19	17.45	17.51
4812	NYSE	CXW	Thu, Aug 25, 2016	17.96	18.30	17.44	18.14
4811	NYSE	CXW	Wed, Aug 24, 2016	18.28	18.28	17.56	18.00
4810	NYSE	CXW	Tue, Aug 23, 2016	19.49	19.65	18.22	18.40
4809	NYSE	CXW	Mon, Aug 22, 2016	19.42	19.77	19.21	19.36
4808	NYSE	CXW	Fri, Aug 19, 2016	19.25	21.15	18.46	19.08
4807	NYSE	CXW	Thu, Aug 18, 2016	27.06	27.38	13.04	17.57
4806	NYSE	CXW	Wed, Aug 17, 2016	26.81	27.40	26.59	27.22
4805	NYSE	CXW	Tue, Aug 16, 2016	26.98	27.05	26.43	26.75
4804	NYSE	CXW	Mon, Aug 15, 2016	27.25	27.47	26.99	26.99
4803	NYSE	CXW	Fri, Aug 12, 2016	27.40	27.58	27.15	27.20
4802	NYSE	CXW	Thu, Aug 11, 2016	27.56	27.66	27.31	27.39
4801	NYSE	CXW	Wed, Aug 10, 2016	28.00	28.11	27.30	27.56
4800	NYSE	CXW	Tue, Aug 9, 2016	28.59	28.69	27.75	28.00
4799	NYSE	CXW	Mon, Aug 8, 2016	28.80	28.98	28.53	28.54
4798	NYSE	CXW	Fri, Aug 5, 2016	29.10	29.31	28.59	28.66
4797	NYSE	CXW	Thu, Aug 4, 2016	30.53	30.89	28.56	29.11
4796	NYSE	CXW	Wed, Aug 3, 2016	31.87	32.03	31.01	31.03
4795	NYSE	CXW	Tue, Aug 2, 2016	32.48	32.62	31.85	31.86
4794	NYSE	CXW	Mon, Aug 1, 2016	32.08	32.64	32.04	32.54
4793	NYSE	CXW	Fri, Jul 29, 2016	31.67	32.23	31.67	32.05
4792	NYSE	CXW	Thu, Jul 28, 2016	31.80	32.00	31.48	31.66
4791	NYSE	CXW	Wed, Jul 27, 2016	32.05	32.12	31.78	31.86
4790	NYSE	CXW	Tue, Jul 26, 2016	32.37	32.54	31.93	32.11
4789	NYSE	CXW	Mon, Jul 25, 2016	32.20	32.59	32.16	32.44
4788	NYSE	CXW	Fri, Jul 22, 2016	32.11	32.40	32.02	32.22
4787	NYSE	CXW	Thu, Jul 21, 2016	32.45	32.45	31.96	32.04
4786	NYSE	CXW	Wed, Jul 20, 2016	32.73	32.88	32.45	32.46
4785	NYSE	CXW	Tue, Jul 19, 2016	33.09	33.09	32.48	32.72
4784	NYSE	CXW	Mon, Jul 18, 2016	33.04	33.25	33.02	33.02
4783	NYSE	CXW	Fri, Jul 15, 2016	33.03	33.22	32.86	33.07
4782	NYSE	CXW	Thu, Jul 14, 2016	33.49	33.53	32.99	33.00
4781	NYSE	CXW	Wed, Jul 13, 2016	33.21	33.54	32.98	33.53
4780	NYSE	CXW	Tue, Jul 12, 2016	32.52	33.07	32.52	33.01
4779	NYSE	CXW	Mon, Jul 11, 2016	32.45	33.12	32.27	32.55
4778	NYSE	CXW	Fri, Jul 8, 2016	32.54	32.89	32.29	32.42
4777	NYSE	CXW	Thu, Jul 7, 2016	33.35	33.40	32.48	32.50
4776	NYSE	CXW	Wed, Jul 6, 2016	33.46	33.57	33.13	33.52
4775	NYSE	CXW	Tue, Jul 5, 2016	33.60	33.74	33.28	33.52
4774	NYSE	CXW	Fri, Jul 1, 2016	34.71	34.71	33.64	33.74
4773	NYSE	CXW	Thu, Jun 30, 2016	34.76	35.04	34.46	35.02
4772	NYSE	CXW	Wed, Jun 29, 2016	34.54	35.05	34.53	34.72
4771	NYSE	CXW	Tue, Jun 28, 2016	34.60	34.85	34.28	34.31
4770	NYSE	CXW	Mon, Jun 27, 2016	34.36	34.45	33.83	34.41
4769	NYSE	CXW	Fri, Jun 24, 2016	33.79	34.75	33.71	34.39
4768	NYSE	CXW	Thu, Jun 23, 2016	34.59	34.73	34.53	34.70
4767	NYSE	CXW	Wed, Jun 22, 2016	34.51	34.59	34.29	34.31
4766	NYSE	CXW	Tue, Jun 21, 2016	34.19	34.45	34.19	34.37
4765	NYSE	CXW	Mon, Jun 20, 2016	34.15	34.40	34.10	34.16
4764	NYSE	CXW	Fri, Jun 17, 2016	33.91	33.96	33.55	33.90
4763	NYSE	CXW	Thu, Jun 16, 2016	33.50	33.93	33.29	33.84
4762	NYSE	CXW	Wed, Jun 15, 2016	33.66	33.92	33.61	33.65
4761	NYSE	CXW	Tue, Jun 14, 2016	34.05	34.11	33.45	33.62
4760	NYSE	CXW	Mon, Jun 13, 2016	34.33	34.56	34.08	34.15
4759	NYSE	CXW	Fri, Jun 10, 2016	34.28	34.43	33.93	34.35
4758	NYSE	CXW	Thu, Jun 9, 2016	34.31	34.65	34.16	34.45
4757	NYSE	CXW	Wed, Jun 8, 2016	34.51	34.67	34.29	34.38
4756	NYSE	CXW	Tue, Jun 7, 2016	34.32	34.67	34.03	34.48
4755	NYSE	CXW	Mon, Jun 6, 2016	34.26	34.54	34.08	34.32
4754	NYSE	CXW	Fri, Jun 3, 2016	34.03	34.41	33.84	34.30
4753	NYSE	CXW	Thu, Jun 2, 2016	33.40	33.95	33.37	33.95
4752	NYSE	CXW	Wed, Jun 1, 2016	33.49	33.79	33.32	33.50
4751	NYSE	CXW	Tue, May 31, 2016	33.71	33.88	33.51	33.60
4750	NYSE	CXW	Fri, May 27, 2016	33.50	33.75	33.47	33.66
4749	NYSE	CXW	Thu, May 26, 2016	33.11	33.57	33.01	33.50
4748	NYSE	CXW	Wed, May 25, 2016	32.92	33.12	32.72	33.07
4747	NYSE	CXW	Tue, May 24, 2016	32.66	33.00	32.54	32.91
4746	NYSE	CXW	Mon, May 23, 2016	32.50	32.78	32.29	32.36
4745	NYSE	CXW	Fri, May 20, 2016	32.14	32.67	32.00	32.42
4744	NYSE	CXW	Thu, May 19, 2016	31.83	32.15	31.57	31.91
4743	NYSE	CXW	Wed, May 18, 2016	32.61	32.72	31.75	32.12
4742	NYSE	CXW	Tue, May 17, 2016	33.27	33.42	32.45	32.65
4741	NYSE	CXW	Mon, May 16, 2016	33.27	33.66	33.14	33.44
4740	NYSE	CXW	Fri, May 13, 2016	33.14	33.29	32.83	33.27
4739	NYSE	CXW	Thu, May 12, 2016	33.25	33.49	32.89	33.25
4738	NYSE	CXW	Wed, May 11, 2016	33.60	33.71	33.16	33.24
4737	NYSE	CXW	Tue, May 10, 2016	33.57	33.68	33.25	33.67
4736	NYSE	CXW	Mon, May 9, 2016	33.34	33.60	33.02	33.39
4735	NYSE	CXW	Fri, May 6, 2016	33.35	33.43	32.71	33.37
4734	NYSE	CXW	Thu, May 5, 2016	31.60	33.85	31.37	33.40
4733	NYSE	CXW	Wed, May 4, 2016	30.85	31.87	30.85	31.54
4732	NYSE	CXW	Tue, May 3, 2016	30.90	31.11	30.67	31.09
4731	NYSE	CXW	Mon, May 2, 2016	30.50	31.28	30.50	31.01
4730	NYSE	CXW	Fri, Apr 29, 2016	30.99	31.09	30.00	30.42
4729	NYSE	CXW	Thu, Apr 28, 2016	31.00	31.51	30.91	31.17
4728	NYSE	CXW	Wed, Apr 27, 2016	30.96	31.24	30.76	31.18
4727	NYSE	CXW	Tue, Apr 26, 2016	30.82	31.06	30.62	31.04
4726	NYSE	CXW	Mon, Apr 25, 2016	30.53	30.72	30.41	30.72
4725	NYSE	CXW	Fri, Apr 22, 2016	30.53	30.75	30.29	30.59
4724	NYSE	CXW	Thu, Apr 21, 2016	31.19	31.31	30.43	30.45
4723	NYSE	CXW	Wed, Apr 20, 2016	31.84	31.87	31.20	31.24
4722	NYSE	CXW	Tue, Apr 19, 2016	31.97	32.11	31.66	31.80
4721	NYSE	CXW	Mon, Apr 18, 2016	31.60	31.92	31.54	31.90
4720	NYSE	CXW	Fri, Apr 15, 2016	31.76	31.90	31.61	31.66
4719	NYSE	CXW	Thu, Apr 14, 2016	31.92	32.00	31.69	31.71
4718	NYSE	CXW	Wed, Apr 13, 2016	31.87	31.98	31.63	31.89
4717	NYSE	CXW	Tue, Apr 12, 2016	31.55	31.91	31.55	31.67
4716	NYSE	CXW	Mon, Apr 11, 2016	31.19	31.79	31.17	31.46
4715	NYSE	CXW	Fri, Apr 8, 2016	31.18	31.57	30.97	31.06
4714	NYSE	CXW	Thu, Apr 7, 2016	31.43	31.59	30.90	30.98
4713	NYSE	CXW	Wed, Apr 6, 2016	30.94	31.67	30.90	31.54
4712	NYSE	CXW	Tue, Apr 5, 2016	31.53	31.53	31.53	30.99
4711	NYSE	CXW	Mon, Apr 4, 2016	32.16	32.29	31.41	31.53
4710	NYSE	CXW	Fri, Apr 1, 2016	31.89	32.19	31.66	32.12
4709	NYSE	CXW	Thu, Mar 31, 2016	32.07	32.35	31.92	32.05
4708	NYSE	CXW	Wed, Mar 30, 2016	32.31	32.94	31.93	32.04
4707	NYSE	CXW	Tue, Mar 29, 2016	32.14	32.90	31.95	32.90
4706	NYSE	CXW	Mon, Mar 28, 2016	31.59	32.38	31.28	32.14
4705	NYSE	CXW	Thu, Mar 24, 2016	31.40	31.40	31.40	31.42
4704	NYSE	CXW	Wed, Mar 23, 2016	31.72	31.88	31.39	31.40
4703	NYSE	CXW	Tue, Mar 22, 2016	31.44	31.98	31.40	31.73
4702	NYSE	CXW	Mon, Mar 21, 2016	31.70	31.71	31.24	31.39
4701	NYSE	CXW	Fri, Mar 18, 2016	31.92	32.12	31.77	31.78
4700	NYSE	CXW	Thu, Mar 17, 2016	31.51	32.06	31.19	31.96
4699	NYSE	CXW	Wed, Mar 16, 2016	30.86	31.68	30.79	31.58
4698	NYSE	CXW	Tue, Mar 15, 2016	31.22	31.22	31.22	31.00
4697	NYSE	CXW	Mon, Mar 14, 2016	30.62	31.29	30.54	31.22
4696	NYSE	CXW	Fri, Mar 11, 2016	30.10	30.10	30.10	30.58
4695	NYSE	CXW	Thu, Mar 10, 2016	30.62	30.70	29.92	30.10
4694	NYSE	CXW	Wed, Mar 9, 2016	30.24	30.24	30.24	30.55
4693	NYSE	CXW	Tue, Mar 8, 2016	30.75	30.96	30.21	30.24
4692	NYSE	CXW	Mon, Mar 7, 2016	30.04	31.05	30.00	30.94
4691	NYSE	CXW	Fri, Mar 4, 2016	30.54	30.68	30.15	30.18
4690	NYSE	CXW	Thu, Mar 3, 2016	29.73	29.73	29.73	30.54
4689	NYSE	CXW	Wed, Mar 2, 2016	29.53	29.74	29.08	29.73
4688	NYSE	CXW	Tue, Mar 1, 2016	28.93	28.93	28.93	29.63
4687	NYSE	CXW	Mon, Feb 29, 2016	29.01	29.22	28.48	28.93
4686	NYSE	CXW	Fri, Feb 26, 2016	29.38	29.38	29.38	29.01
4685	NYSE	CXW	Thu, Feb 25, 2016	28.84	29.41	28.78	29.38
4684	NYSE	CXW	Wed, Feb 24, 2016	28.55	28.88	28.03	28.75
4683	NYSE	CXW	Tue, Feb 23, 2016	28.83	29.20	28.52	28.70
4682	NYSE	CXW	Mon, Feb 22, 2016	29.17	29.58	28.75	28.85
4681	NYSE	CXW	Fri, Feb 19, 2016	29.34	29.70	28.74	28.86
4680	NYSE	CXW	Thu, Feb 18, 2016	29.59	29.87	29.19	29.58
4679	NYSE	CXW	Wed, Feb 17, 2016	29.64	30.25	29.40	29.51
4678	NYSE	CXW	Tue, Feb 16, 2016	27.62	29.49	27.50	29.42
4677	NYSE	CXW	Fri, Feb 12, 2016	27.77	27.93	26.93	27.29
4676	NYSE	CXW	Thu, Feb 11, 2016	27.42	28.09	27.21	27.57
4675	NYSE	CXW	Wed, Feb 10, 2016	28.61	29.25	28.45	28.50
4674	NYSE	CXW	Tue, Feb 9, 2016	28.71	29.08	28.54	28.56
4673	NYSE	CXW	Mon, Feb 8, 2016	29.10	29.29	28.52	29.17
4672	NYSE	CXW	Fri, Feb 5, 2016	29.53	29.72	29.07	29.27
4671	NYSE	CXW	Thu, Feb 4, 2016	28.95	29.95	28.95	29.84
4670	NYSE	CXW	Wed, Feb 3, 2016	28.85	29.46	28.37	29.26
4669	NYSE	CXW	Tue, Feb 2, 2016	28.73	28.97	28.39	28.58
4668	NYSE	CXW	Mon, Feb 1, 2016	28.55	29.43	28.38	28.96
4667	NYSE	CXW	Fri, Jan 29, 2016	27.88	28.85	27.70	28.81
4666	NYSE	CXW	Thu, Jan 28, 2016	27.78	27.96	27.46	27.68
4665	NYSE	CXW	Wed, Jan 27, 2016	28.00	28.15	27.48	27.60
4664	NYSE	CXW	Tue, Jan 26, 2016	27.32	28.17	27.23	28.16
4663	NYSE	CXW	Mon, Jan 25, 2016	27.61	27.61	26.92	27.12
4662	NYSE	CXW	Fri, Jan 22, 2016	27.33	27.82	27.15	27.68
4661	NYSE	CXW	Thu, Jan 21, 2016	26.84	27.36	26.55	26.99
4660	NYSE	CXW	Wed, Jan 20, 2016	27.10	27.26	26.05	26.79
4659	NYSE	CXW	Tue, Jan 19, 2016	26.89	27.56	26.41	27.39
4658	NYSE	CXW	Fri, Jan 15, 2016	26.28	26.84	25.91	26.70
4657	NYSE	CXW	Thu, Jan 14, 2016	26.02	26.98	25.94	26.77
4656	NYSE	CXW	Wed, Jan 13, 2016	26.77	26.93	25.81	25.96
4655	NYSE	CXW	Tue, Jan 12, 2016	27.15	27.31	26.59	26.74
4654	NYSE	CXW	Mon, Jan 11, 2016	26.62	27.05	26.55	26.99
4653	NYSE	CXW	Fri, Jan 8, 2016	27.08	27.28	26.55	26.62
4652	NYSE	CXW	Thu, Jan 7, 2016	27.14	27.46	26.93	26.93
4651	NYSE	CXW	Wed, Jan 6, 2016	27.53	27.96	27.32	27.59
4650	NYSE	CXW	Tue, Jan 5, 2016	27.23	28.10	27.23	27.68
4649	NYSE	CXW	Mon, Jan 4, 2016	26.24	27.20	26.12	27.17
4648	NYSE	CXW	Thu, Dec 31, 2015	26.37	26.91	26.22	26.49
4647	NYSE	CXW	Wed, Dec 30, 2015	26.84	27.02	26.44	26.55
4646	NYSE	CXW	Tue, Dec 29, 2015	27.37	27.63	27.00	27.46
4645	NYSE	CXW	Mon, Dec 28, 2015	27.02	27.45	26.78	27.26
4644	NYSE	CXW	Thu, Dec 24, 2015	26.92	27.28	26.81	27.02
4643	NYSE	CXW	Wed, Dec 23, 2015	26.37	27.00	26.29	26.91
4642	NYSE	CXW	Tue, Dec 22, 2015	26.19	26.46	26.13	26.19
4641	NYSE	CXW	Mon, Dec 21, 2015	26.26	26.32	25.69	26.08
4640	NYSE	CXW	Fri, Dec 18, 2015	25.58	26.60	25.33	26.11
4639	NYSE	CXW	Thu, Dec 17, 2015	25.82	25.82	25.13	25.47
4638	NYSE	CXW	Wed, Dec 16, 2015	25.01	25.66	24.93	25.59
4637	NYSE	CXW	Tue, Dec 15, 2015	24.84	25.20	24.57	24.89
4636	NYSE	CXW	Mon, Dec 14, 2015	25.03	25.25	24.62	24.82
4635	NYSE	CXW	Fri, Dec 11, 2015	24.50	25.13	24.50	25.11
4634	NYSE	CXW	Thu, Dec 10, 2015	24.64	24.90	24.51	24.69
4633	NYSE	CXW	Wed, Dec 9, 2015	24.68	25.07	24.45	24.62
4632	NYSE	CXW	Tue, Dec 8, 2015	25.29	25.49	24.61	24.81
4631	NYSE	CXW	Mon, Dec 7, 2015	25.15	25.48	24.83	25.45
4630	NYSE	CXW	Fri, Dec 4, 2015	25.45	26.09	25.05	25.08
4629	NYSE	CXW	Thu, Dec 3, 2015	25.38	25.70	25.12	25.49
4628	NYSE	CXW	Wed, Dec 2, 2015	25.77	26.09	25.47	25.49
4627	NYSE	CXW	Tue, Dec 1, 2015	25.83	25.99	25.68	25.77
4626	NYSE	CXW	Mon, Nov 30, 2015	26.05	26.27	25.53	25.78
4625	NYSE	CXW	Fri, Nov 27, 2015	25.90	26.15	25.83	26.04
4624	NYSE	CXW	Wed, Nov 25, 2015	25.99	26.39	25.82	25.91
4623	NYSE	CXW	Tue, Nov 24, 2015	26.06	26.11	25.76	25.96
4622	NYSE	CXW	Mon, Nov 23, 2015	26.00	26.29	25.81	26.14
4621	NYSE	CXW	Fri, Nov 20, 2015	25.28	26.29	25.20	26.05
4620	NYSE	CXW	Thu, Nov 19, 2015	25.29	25.50	24.94	25.12
4619	NYSE	CXW	Wed, Nov 18, 2015	24.88	25.22	24.77	25.18
4618	NYSE	CXW	Tue, Nov 17, 2015	24.77	24.97	24.54	24.75
4617	NYSE	CXW	Mon, Nov 16, 2015	24.63	24.91	24.21	24.91
4616	NYSE	CXW	Fri, Nov 13, 2015	24.96	25.10	24.57	24.67
4615	NYSE	CXW	Thu, Nov 12, 2015	26.19	26.27	25.10	25.10
4614	NYSE	CXW	Wed, Nov 11, 2015	27.27	27.31	26.29	26.33
4613	NYSE	CXW	Tue, Nov 10, 2015	26.95	27.37	26.87	27.26
4612	NYSE	CXW	Mon, Nov 9, 2015	27.78	27.78	26.62	26.97
4611	NYSE	CXW	Fri, Nov 6, 2015	28.37	28.37	27.59	27.86
4610	NYSE	CXW	Thu, Nov 5, 2015	29.72	29.75	28.44	28.66
4609	NYSE	CXW	Wed, Nov 4, 2015	29.95	30.10	28.98	29.14
4608	NYSE	CXW	Tue, Nov 3, 2015	29.65	30.29	29.41	29.94
4607	NYSE	CXW	Mon, Nov 2, 2015	28.49	29.90	28.47	29.70
4606	NYSE	CXW	Fri, Oct 30, 2015	29.44	29.59	27.46	28.50
4605	NYSE	CXW	Thu, Oct 29, 2015	29.29	29.73	29.19	29.27
4604	NYSE	CXW	Wed, Oct 28, 2015	29.00	29.66	28.91	29.57
4603	NYSE	CXW	Tue, Oct 27, 2015	29.63	29.63	28.85	28.99
4602	NYSE	CXW	Mon, Oct 26, 2015	29.90	29.97	29.45	29.64
4601	NYSE	CXW	Fri, Oct 23, 2015	29.90	30.07	29.47	29.89
4600	NYSE	CXW	Thu, Oct 22, 2015	30.04	30.12	29.58	29.71
4599	NYSE	CXW	Wed, Oct 21, 2015	30.02	30.09	29.77	29.81
4598	NYSE	CXW	Tue, Oct 20, 2015	29.88	30.06	29.77	30.00
4597	NYSE	CXW	Mon, Oct 19, 2015	29.93	30.10	29.80	29.89
4596	NYSE	CXW	Fri, Oct 16, 2015	29.85	30.09	29.83	29.97
4595	NYSE	CXW	Thu, Oct 15, 2015	29.78	29.83	29.39	29.77
4594	NYSE	CXW	Wed, Oct 14, 2015	29.80	30.10	29.64	29.70
4593	NYSE	CXW	Tue, Oct 13, 2015	30.08	30.47	29.71	29.77
4592	NYSE	CXW	Mon, Oct 12, 2015	30.28	30.43	30.04	30.18
4591	NYSE	CXW	Fri, Oct 9, 2015	30.50	30.50	30.10	30.24
4590	NYSE	CXW	Thu, Oct 8, 2015	30.28	30.59	30.12	30.44
4589	NYSE	CXW	Wed, Oct 7, 2015	31.76	31.76	29.86	30.29
4588	NYSE	CXW	Tue, Oct 6, 2015	29.94	30.29	29.80	29.81
4587	NYSE	CXW	Mon, Oct 5, 2015	29.40	30.06	29.40	29.99
4586	NYSE	CXW	Fri, Oct 2, 2015	28.89	29.25	28.60	29.25
4585	NYSE	CXW	Thu, Oct 1, 2015	29.54	29.67	28.70	28.89
4584	NYSE	CXW	Wed, Sep 30, 2015	29.77	30.06	29.37	29.54
4583	NYSE	CXW	Tue, Sep 29, 2015	29.94	30.14	29.69	29.88
4582	NYSE	CXW	Mon, Sep 28, 2015	30.64	30.73	29.79	29.94
4581	NYSE	CXW	Fri, Sep 25, 2015	30.57	30.95	30.31	30.70
4580	NYSE	CXW	Thu, Sep 24, 2015	30.98	31.13	30.23	30.38
4579	NYSE	CXW	Wed, Sep 23, 2015	31.03	31.21	30.88	31.03
4578	NYSE	CXW	Tue, Sep 22, 2015	31.20	31.40	30.81	31.09
4577	NYSE	CXW	Mon, Sep 21, 2015	31.79	31.99	31.38	31.47
4576	NYSE	CXW	Fri, Sep 18, 2015	30.89	31.89	30.87	31.77
4575	NYSE	CXW	Thu, Sep 17, 2015	30.78	31.74	30.68	31.23
4574	NYSE	CXW	Wed, Sep 16, 2015	30.50	30.91	30.41	30.85
4573	NYSE	CXW	Tue, Sep 15, 2015	30.16	30.52	29.93	30.45
4572	NYSE	CXW	Mon, Sep 14, 2015	29.79	30.25	29.53	30.08
4571	NYSE	CXW	Fri, Sep 11, 2015	29.48	29.86	29.36	29.76
4570	NYSE	CXW	Thu, Sep 10, 2015	29.55	29.86	29.39	29.55
4569	NYSE	CXW	Wed, Sep 9, 2015	29.57	29.71	29.38	29.50
4568	NYSE	CXW	Tue, Sep 8, 2015	29.35	29.50	29.24	29.36
4567	NYSE	CXW	Fri, Sep 4, 2015	28.93	29.17	28.75	29.00
4566	NYSE	CXW	Thu, Sep 3, 2015	29.31	29.63	29.20	29.26
4565	NYSE	CXW	Wed, Sep 2, 2015	29.07	29.35	28.89	29.33
4564	NYSE	CXW	Tue, Sep 1, 2015	28.91	29.17	28.65	28.77
4563	NYSE	CXW	Mon, Aug 31, 2015	29.90	30.08	29.32	29.38
4562	NYSE	CXW	Fri, Aug 28, 2015	30.00	30.26	29.76	30.17
4561	NYSE	CXW	Thu, Aug 27, 2015	29.30	30.12	29.10	30.06
4560	NYSE	CXW	Wed, Aug 26, 2015	28.73	29.22	28.23	29.11
4559	NYSE	CXW	Tue, Aug 25, 2015	29.32	29.32	28.11	28.13
4558	NYSE	CXW	Mon, Aug 24, 2015	28.00	29.62	28.00	28.58
4557	NYSE	CXW	Fri, Aug 21, 2015	30.83	30.91	30.07	30.07
4556	NYSE	CXW	Thu, Aug 20, 2015	31.33	31.34	30.96	31.00
4555	NYSE	CXW	Wed, Aug 19, 2015	31.51	31.59	31.09	31.38
4554	NYSE	CXW	Tue, Aug 18, 2015	31.80	31.86	31.52	31.68
4553	NYSE	CXW	Mon, Aug 17, 2015	31.74	31.94	31.42	31.80
4552	NYSE	CXW	Fri, Aug 14, 2015	32.02	32.02	31.41	31.73
4551	NYSE	CXW	Thu, Aug 13, 2015	32.15	32.51	32.03	32.09
4550	NYSE	CXW	Wed, Aug 12, 2015	32.71	32.83	32.10	32.55
4549	NYSE	CXW	Tue, Aug 11, 2015	32.82	33.08	32.70	32.80
4548	NYSE	CXW	Mon, Aug 10, 2015	33.46	33.46	32.70	32.84
4547	NYSE	CXW	Fri, Aug 7, 2015	33.65	33.65	33.16	33.33
4546	NYSE	CXW	Thu, Aug 6, 2015	33.29	34.03	32.63	33.75
4545	NYSE	CXW	Wed, Aug 5, 2015	34.76	35.01	34.30	34.31
4544	NYSE	CXW	Tue, Aug 4, 2015	35.35	35.48	34.66	34.74
4543	NYSE	CXW	Mon, Aug 3, 2015	35.20	35.40	35.01	35.39
4542	NYSE	CXW	Fri, Jul 31, 2015	34.99	35.44	34.91	35.17
4541	NYSE	CXW	Thu, Jul 30, 2015	35.03	35.03	34.72	34.84
4540	NYSE	CXW	Wed, Jul 29, 2015	34.42	35.12	34.40	35.11
4539	NYSE	CXW	Tue, Jul 28, 2015	34.61	34.67	34.25	34.45
4538	NYSE	CXW	Mon, Jul 27, 2015	34.48	34.79	34.30	34.53
4537	NYSE	CXW	Fri, Jul 24, 2015	34.65	34.77	34.41	34.48
4536	NYSE	CXW	Thu, Jul 23, 2015	34.63	34.93	34.46	34.61
4535	NYSE	CXW	Wed, Jul 22, 2015	34.56	34.94	34.56	34.81
4534	NYSE	CXW	Tue, Jul 21, 2015	35.01	35.16	34.57	34.59
4533	NYSE	CXW	Mon, Jul 20, 2015	34.63	35.11	34.43	35.08
4532	NYSE	CXW	Fri, Jul 17, 2015	34.84	34.85	34.52	34.59
4531	NYSE	CXW	Thu, Jul 16, 2015	34.58	34.90	34.52	34.75
4530	NYSE	CXW	Wed, Jul 15, 2015	34.36	34.61	34.11	34.44
4529	NYSE	CXW	Tue, Jul 14, 2015	34.00	34.51	34.00	34.48
4528	NYSE	CXW	Mon, Jul 13, 2015	34.31	34.38	33.87	34.08
4527	NYSE	CXW	Fri, Jul 10, 2015	33.59	34.22	33.58	34.00
4526	NYSE	CXW	Thu, Jul 9, 2015	33.83	33.92	33.45	33.49
4525	NYSE	CXW	Wed, Jul 8, 2015	33.68	34.02	33.39	33.75
4524	NYSE	CXW	Tue, Jul 7, 2015	33.77	34.05	33.65	33.84
4523	NYSE	CXW	Mon, Jul 6, 2015	33.25	33.72	33.22	33.58
4522	NYSE	CXW	Thu, Jul 2, 2015	33.36	33.67	33.15	33.29
4521	NYSE	CXW	Wed, Jul 1, 2015	33.13	33.32	32.90	33.19
4520	NYSE	CXW	Tue, Jun 30, 2015	33.27	33.46	32.98	33.08
4519	NYSE	CXW	Mon, Jun 29, 2015	33.80	34.01	33.59	33.59
4518	NYSE	CXW	Fri, Jun 26, 2015	33.69	34.05	33.56	34.00
4517	NYSE	CXW	Thu, Jun 25, 2015	33.75	33.84	33.38	33.73
4516	NYSE	CXW	Wed, Jun 24, 2015	33.61	33.75	33.50	33.66
4515	NYSE	CXW	Tue, Jun 23, 2015	33.75	33.89	33.51	33.64
4514	NYSE	CXW	Mon, Jun 22, 2015	34.45	34.45	33.75	33.78
4513	NYSE	CXW	Fri, Jun 19, 2015	34.37	34.58	34.13	34.25
4512	NYSE	CXW	Thu, Jun 18, 2015	34.57	34.94	34.47	34.80
4511	NYSE	CXW	Wed, Jun 17, 2015	34.30	34.59	33.95	34.42
4510	NYSE	CXW	Tue, Jun 16, 2015	34.06	34.41	33.87	34.27
4509	NYSE	CXW	Mon, Jun 15, 2015	34.01	34.15	33.72	34.05
4508	NYSE	CXW	Fri, Jun 12, 2015	34.23	34.25	34.00	34.10
4507	NYSE	CXW	Thu, Jun 11, 2015	34.31	34.46	34.14	34.28
4506	NYSE	CXW	Wed, Jun 10, 2015	34.25	34.59	34.07	34.19
4505	NYSE	CXW	Tue, Jun 9, 2015	34.41	34.41	34.00	34.12
4504	NYSE	CXW	Mon, Jun 8, 2015	34.63	34.63	34.24	34.36
4503	NYSE	CXW	Fri, Jun 5, 2015	34.76	34.84	34.32	34.57
4502	NYSE	CXW	Thu, Jun 4, 2015	35.18	35.21	34.82	34.98
4501	NYSE	CXW	Wed, Jun 3, 2015	35.35	35.55	35.00	35.19
4500	NYSE	CXW	Tue, Jun 2, 2015	35.31	35.49	35.03	35.44
4499	NYSE	CXW	Mon, Jun 1, 2015	35.26	35.66	35.17	35.52
4498	NYSE	CXW	Fri, May 29, 2015	35.39	35.59	34.93	35.16
4497	NYSE	CXW	Thu, May 28, 2015	35.39	35.50	35.09	35.46
4496	NYSE	CXW	Wed, May 27, 2015	34.95	35.48	34.91	35.43
4495	NYSE	CXW	Tue, May 26, 2015	35.13	35.26	34.73	34.91
4494	NYSE	CXW	Fri, May 22, 2015	35.00	35.38	34.86	35.24
4493	NYSE	CXW	Thu, May 21, 2015	35.62	35.75	34.76	35.01
4492	NYSE	CXW	Wed, May 20, 2015	35.57	35.80	35.42	35.59
4491	NYSE	CXW	Tue, May 19, 2015	35.43	35.54	35.27	35.48
4490	NYSE	CXW	Mon, May 18, 2015	35.05	35.51	34.84	35.37
4489	NYSE	CXW	Fri, May 15, 2015	35.11	35.27	34.76	35.24
4488	NYSE	CXW	Thu, May 14, 2015	34.43	35.08	34.21	35.04
4487	NYSE	CXW	Wed, May 13, 2015	34.51	34.75	34.17	34.28
4486	NYSE	CXW	Tue, May 12, 2015	34.26	34.50	33.81	34.40
4485	NYSE	CXW	Mon, May 11, 2015	34.47	34.81	34.19	34.40
4484	NYSE	CXW	Fri, May 8, 2015	35.29	35.70	34.59	34.76
4483	NYSE	CXW	Thu, May 7, 2015	35.80	36.20	33.60	34.77
4482	NYSE	CXW	Wed, May 6, 2015	35.54	35.96	35.34	35.93
4481	NYSE	CXW	Tue, May 5, 2015	36.61	36.72	35.54	35.61
4480	NYSE	CXW	Mon, May 4, 2015	36.76	36.98	36.57	36.61
4479	NYSE	CXW	Fri, May 1, 2015	36.83	37.14	36.60	36.64
4478	NYSE	CXW	Thu, Apr 30, 2015	38.11	38.11	36.57	36.79
4477	NYSE	CXW	Wed, Apr 29, 2015	39.37	39.37	38.08	38.17
4476	NYSE	CXW	Tue, Apr 28, 2015	39.04	39.32	38.84	39.11
4475	NYSE	CXW	Mon, Apr 27, 2015	39.51	39.72	39.00	39.16
4474	NYSE	CXW	Fri, Apr 24, 2015	39.65	39.77	39.31	39.42
4473	NYSE	CXW	Thu, Apr 23, 2015	39.27	39.73	39.09	39.63
4472	NYSE	CXW	Wed, Apr 22, 2015	39.31	39.49	39.07	39.36
4471	NYSE	CXW	Tue, Apr 21, 2015	39.28	39.46	39.08	39.34
4470	NYSE	CXW	Mon, Apr 20, 2015	39.24	39.38	38.95	39.09
4469	NYSE	CXW	Fri, Apr 17, 2015	39.23	39.40	38.63	39.11
4468	NYSE	CXW	Thu, Apr 16, 2015	39.49	39.57	39.23	39.26
4467	NYSE	CXW	Wed, Apr 15, 2015	40.08	40.27	39.62	39.62
4466	NYSE	CXW	Tue, Apr 14, 2015	39.89	40.23	39.79	40.08
4465	NYSE	CXW	Mon, Apr 13, 2015	40.01	40.29	39.84	39.96
4464	NYSE	CXW	Fri, Apr 10, 2015	39.97	40.36	39.78	40.08
4463	NYSE	CXW	Thu, Apr 9, 2015	40.22	40.44	39.40	39.68
4462	NYSE	CXW	Wed, Apr 8, 2015	40.67	40.75	40.22	40.34
4461	NYSE	CXW	Tue, Apr 7, 2015	40.69	40.76	40.21	40.50
4460	NYSE	CXW	Mon, Apr 6, 2015	40.45	40.89	40.39	40.61
4459	NYSE	CXW	Thu, Apr 2, 2015	40.28	40.70	40.18	40.36
4458	NYSE	CXW	Wed, Apr 1, 2015	40.36	40.52	39.95	40.35
4457	NYSE	CXW	Tue, Mar 31, 2015	40.88	41.19	40.26	40.26
4456	NYSE	CXW	Mon, Mar 30, 2015	41.40	41.67	41.01	41.55
4455	NYSE	CXW	Fri, Mar 27, 2015	40.71	41.12	40.62	41.09
4454	NYSE	CXW	Thu, Mar 26, 2015	40.42	40.87	40.26	40.61
4453	NYSE	CXW	Wed, Mar 25, 2015	41.38	41.47	40.43	40.53
4452	NYSE	CXW	Tue, Mar 24, 2015	41.66	41.78	41.19	41.21
4451	NYSE	CXW	Mon, Mar 23, 2015	42.15	42.31	41.45	41.72
4450	NYSE	CXW	Fri, Mar 20, 2015	41.08	42.13	41.07	42.10
4449	NYSE	CXW	Thu, Mar 19, 2015	40.38	41.05	40.17	40.92
4448	NYSE	CXW	Wed, Mar 18, 2015	40.00	40.74	39.60	40.54
4447	NYSE	CXW	Tue, Mar 17, 2015	39.58	40.11	39.41	40.06
4446	NYSE	CXW	Mon, Mar 16, 2015	39.35	39.86	39.23	39.68
4445	NYSE	CXW	Fri, Mar 13, 2015	39.58	39.67	39.09	39.23
4444	NYSE	CXW	Thu, Mar 12, 2015	39.14	39.63	38.94	39.61
4443	NYSE	CXW	Wed, Mar 11, 2015	38.63	38.91	38.50	38.82
4442	NYSE	CXW	Tue, Mar 10, 2015	38.75	38.97	38.43	38.45
4441	NYSE	CXW	Mon, Mar 9, 2015	38.78	38.92	38.60	38.85
4440	NYSE	CXW	Fri, Mar 6, 2015	39.86	39.86	38.25	38.59
4439	NYSE	CXW	Thu, Mar 5, 2015	40.11	40.40	39.99	40.14
4438	NYSE	CXW	Wed, Mar 4, 2015	40.26	40.37	39.75	39.96
4437	NYSE	CXW	Tue, Mar 3, 2015	40.40	40.55	39.89	40.28
4436	NYSE	CXW	Mon, Mar 2, 2015	39.50	40.56	39.47	40.54
4435	NYSE	CXW	Fri, Feb 27, 2015	39.68	39.98	39.40	39.89
4434	NYSE	CXW	Thu, Feb 26, 2015	40.00	40.00	39.58	39.71
4433	NYSE	CXW	Wed, Feb 25, 2015	40.37	40.39	39.89	40.07
4432	NYSE	CXW	Tue, Feb 24, 2015	40.75	40.78	40.19	40.45
4431	NYSE	CXW	Mon, Feb 23, 2015	40.72	41.00	40.60	40.77
4430	NYSE	CXW	Fri, Feb 20, 2015	40.08	40.64	40.01	40.55
4429	NYSE	CXW	Thu, Feb 19, 2015	40.67	40.73	40.09	40.24
4428	NYSE	CXW	Wed, Feb 18, 2015	40.07	40.88	40.01	40.85
4427	NYSE	CXW	Tue, Feb 17, 2015	40.00	40.32	39.68	40.11
4426	NYSE	CXW	Fri, Feb 13, 2015	39.37	39.97	39.08	39.92
4425	NYSE	CXW	Thu, Feb 12, 2015	38.67	39.24	38.60	39.20
4424	NYSE	CXW	Wed, Feb 11, 2015	38.66	38.68	38.16	38.52
4423	NYSE	CXW	Tue, Feb 10, 2015	38.26	38.68	38.08	38.59
4422	NYSE	CXW	Mon, Feb 9, 2015	39.15	39.20	38.10	38.19
4421	NYSE	CXW	Fri, Feb 6, 2015	39.56	39.56	39.00	39.23
4420	NYSE	CXW	Thu, Feb 5, 2015	39.41	39.70	39.22	39.65
4419	NYSE	CXW	Wed, Feb 4, 2015	39.68	39.73	39.37	39.40
4418	NYSE	CXW	Tue, Feb 3, 2015	39.34	39.79	39.15	39.75
4417	NYSE	CXW	Mon, Feb 2, 2015	39.38	39.50	38.36	39.25
4416	NYSE	CXW	Fri, Jan 30, 2015	39.69	39.69	39.19	39.32
4415	NYSE	CXW	Thu, Jan 29, 2015	39.32	39.79	39.15	39.77
4414	NYSE	CXW	Wed, Jan 28, 2015	39.60	39.66	39.19	39.26
4413	NYSE	CXW	Tue, Jan 27, 2015	39.34	39.61	39.14	39.41
4412	NYSE	CXW	Mon, Jan 26, 2015	39.04	39.49	38.75	39.45
4411	NYSE	CXW	Fri, Jan 23, 2015	39.42	39.42	38.87	38.90
4410	NYSE	CXW	Thu, Jan 22, 2015	38.42	39.35	38.39	39.34
4409	NYSE	CXW	Wed, Jan 21, 2015	38.01	38.38	37.93	38.28
4408	NYSE	CXW	Tue, Jan 20, 2015	38.20	38.49	37.96	38.06
4407	NYSE	CXW	Fri, Jan 16, 2015	37.72	38.19	37.59	38.12
4406	NYSE	CXW	Thu, Jan 15, 2015	37.63	37.92	37.42	37.74
4405	NYSE	CXW	Wed, Jan 14, 2015	37.31	37.55	36.79	37.52
4404	NYSE	CXW	Tue, Jan 13, 2015	37.95	38.29	37.27	37.67
4403	NYSE	CXW	Mon, Jan 12, 2015	37.32	37.84	37.20	37.77
4402	NYSE	CXW	Fri, Jan 9, 2015	37.68	37.69	36.99	37.31
4401	NYSE	CXW	Thu, Jan 8, 2015	37.56	38.09	37.50	37.72
4400	NYSE	CXW	Wed, Jan 7, 2015	37.01	37.59	36.80	37.46
4399	NYSE	CXW	Tue, Jan 6, 2015	37.23	37.54	36.80	36.92
4398	NYSE	CXW	Mon, Jan 5, 2015	36.60	37.24	36.54	37.13
4397	NYSE	CXW	Fri, Jan 2, 2015	36.50	36.78	36.34	36.77
4396	NYSE	CXW	Wed, Dec 31, 2014	36.81	37.14	36.31	36.34
4395	NYSE	CXW	Tue, Dec 30, 2014	36.47	37.64	36.47	36.70
4394	NYSE	CXW	Mon, Dec 29, 2014	37.87	38.41	37.85	38.33
4393	NYSE	CXW	Fri, Dec 26, 2014	38.01	38.27	37.85	37.90
4392	NYSE	CXW	Wed, Dec 24, 2014	37.89	38.15	37.87	37.94
4391	NYSE	CXW	Tue, Dec 23, 2014	38.25	38.60	37.82	37.89
4390	NYSE	CXW	Mon, Dec 22, 2014	37.16	38.10	37.10	38.06
4389	NYSE	CXW	Fri, Dec 19, 2014	37.08	37.47	36.96	37.17
4388	NYSE	CXW	Thu, Dec 18, 2014	36.99	37.29	36.72	37.29
4387	NYSE	CXW	Wed, Dec 17, 2014	36.17	36.74	36.04	36.72
4386	NYSE	CXW	Tue, Dec 16, 2014	35.63	36.67	35.38	36.14
4385	NYSE	CXW	Mon, Dec 15, 2014	36.81	36.86	35.75	35.83
4384	NYSE	CXW	Fri, Dec 12, 2014	36.86	37.27	36.68	36.69
4383	NYSE	CXW	Thu, Dec 11, 2014	36.56	37.00	36.45	36.97
4382	NYSE	CXW	Wed, Dec 10, 2014	36.93	37.04	36.26	36.44
4381	NYSE	CXW	Tue, Dec 9, 2014	36.65	37.24	36.55	37.03
4380	NYSE	CXW	Mon, Dec 8, 2014	37.10	37.41	36.69	36.95
4379	NYSE	CXW	Fri, Dec 5, 2014	37.15	37.36	36.93	37.09
4378	NYSE	CXW	Thu, Dec 4, 2014	36.80	37.25	36.72	37.17
4377	NYSE	CXW	Wed, Dec 3, 2014	36.85	36.96	36.68	36.89
4376	NYSE	CXW	Tue, Dec 2, 2014	36.64	36.89	36.56	36.79
4375	NYSE	CXW	Mon, Dec 1, 2014	36.30	37.20	35.99	36.56
4374	NYSE	CXW	Fri, Nov 28, 2014	36.26	36.64	36.23	36.25
4373	NYSE	CXW	Wed, Nov 26, 2014	36.15	36.41	36.09	36.30
4372	NYSE	CXW	Tue, Nov 25, 2014	36.35	36.41	35.86	36.09
4371	NYSE	CXW	Mon, Nov 24, 2014	36.05	36.37	35.92	36.27
4370	NYSE	CXW	Fri, Nov 21, 2014	35.96	36.04	35.74	36.02
4369	NYSE	CXW	Thu, Nov 20, 2014	35.27	35.73	35.27	35.72
4368	NYSE	CXW	Wed, Nov 19, 2014	35.45	35.62	35.32	35.41
4367	NYSE	CXW	Tue, Nov 18, 2014	35.78	35.85	35.47	35.52
4366	NYSE	CXW	Mon, Nov 17, 2014	35.86	36.07	35.69	35.74
4365	NYSE	CXW	Fri, Nov 14, 2014	36.15	36.22	35.93	36.00
4364	NYSE	CXW	Thu, Nov 13, 2014	36.09	36.25	36.01	36.22
4363	NYSE	CXW	Wed, Nov 12, 2014	36.31	36.45	36.05	36.09
4362	NYSE	CXW	Tue, Nov 11, 2014	36.70	36.78	36.17	36.45
4361	NYSE	CXW	Mon, Nov 10, 2014	36.33	36.86	36.27	36.74
4360	NYSE	CXW	Fri, Nov 7, 2014	36.48	36.48	36.11	36.30
4359	NYSE	CXW	Thu, Nov 6, 2014	36.60	36.90	36.28	36.35
4358	NYSE	CXW	Wed, Nov 5, 2014	37.42	37.46	36.11	36.60
4357	NYSE	CXW	Tue, Nov 4, 2014	36.75	37.26	36.74	37.23
4356	NYSE	CXW	Mon, Nov 3, 2014	36.64	37.15	36.54	36.90
4355	NYSE	CXW	Fri, Oct 31, 2014	36.72	36.84	36.44	36.78
4354	NYSE	CXW	Thu, Oct 30, 2014	36.21	36.53	36.21	36.49
4353	NYSE	CXW	Wed, Oct 29, 2014	36.20	36.60	36.00	36.24
4352	NYSE	CXW	Tue, Oct 28, 2014	35.85	36.24	35.66	36.24
4351	NYSE	CXW	Mon, Oct 27, 2014	35.56	35.92	35.48	35.81
4350	NYSE	CXW	Fri, Oct 24, 2014	35.52	35.70	35.32	35.60
4349	NYSE	CXW	Thu, Oct 23, 2014	35.42	35.67	35.23	35.54
4348	NYSE	CXW	Wed, Oct 22, 2014	35.23	35.44	35.03	35.15
4347	NYSE	CXW	Tue, Oct 21, 2014	35.10	35.28	34.95	35.09
4346	NYSE	CXW	Mon, Oct 20, 2014	34.22	34.99	34.15	34.97
4345	NYSE	CXW	Fri, Oct 17, 2014	33.95	34.34	33.44	34.26
4344	NYSE	CXW	Thu, Oct 16, 2014	32.98	33.68	32.75	33.59
4343	NYSE	CXW	Wed, Oct 15, 2014	33.56	33.70	32.74	33.34
4342	NYSE	CXW	Tue, Oct 14, 2014	33.79	34.31	33.68	33.84
4341	NYSE	CXW	Mon, Oct 13, 2014	34.03	34.21	33.66	33.69
4340	NYSE	CXW	Fri, Oct 10, 2014	34.10	34.46	33.90	33.93
4339	NYSE	CXW	Thu, Oct 9, 2014	34.52	34.73	33.98	34.00
4338	NYSE	CXW	Wed, Oct 8, 2014	33.91	34.63	33.85	34.54
4337	NYSE	CXW	Tue, Oct 7, 2014	33.99	34.21	33.86	33.88
4336	NYSE	CXW	Mon, Oct 6, 2014	34.18	34.33	33.98	34.03
4335	NYSE	CXW	Fri, Oct 3, 2014	34.15	34.28	33.89	34.08
4334	NYSE	CXW	Thu, Oct 2, 2014	34.29	34.42	33.84	34.01
4333	NYSE	CXW	Wed, Oct 1, 2014	34.42	34.57	33.91	34.12
4332	NYSE	CXW	Tue, Sep 30, 2014	34.59	34.79	34.32	34.36
4331	NYSE	CXW	Mon, Sep 29, 2014	34.85	35.21	34.61	35.15
4330	NYSE	CXW	Fri, Sep 26, 2014	34.56	35.06	34.38	35.04
4329	NYSE	CXW	Thu, Sep 25, 2014	34.51	34.79	34.28	34.61
4328	NYSE	CXW	Wed, Sep 24, 2014	34.42	34.76	34.23	34.62
4327	NYSE	CXW	Tue, Sep 23, 2014	34.46	34.66	34.35	34.47
4326	NYSE	CXW	Mon, Sep 22, 2014	35.00	35.11	34.51	34.51
4325	NYSE	CXW	Fri, Sep 19, 2014	35.15	35.23	34.79	35.11
4324	NYSE	CXW	Thu, Sep 18, 2014	35.85	35.85	34.95	35.00
4323	NYSE	CXW	Wed, Sep 17, 2014	35.85	36.09	35.73	35.77
4322	NYSE	CXW	Tue, Sep 16, 2014	34.92	35.77	34.87	35.74
4321	NYSE	CXW	Mon, Sep 15, 2014	35.17	35.27	34.80	34.97
4320	NYSE	CXW	Fri, Sep 12, 2014	35.56	35.64	34.92	35.05
4319	NYSE	CXW	Thu, Sep 11, 2014	35.55	35.71	35.44	35.63
4318	NYSE	CXW	Wed, Sep 10, 2014	35.46	35.87	35.28	35.56
4317	NYSE	CXW	Tue, Sep 9, 2014	35.60	35.64	35.32	35.62
4316	NYSE	CXW	Mon, Sep 8, 2014	35.75	35.85	35.48	35.62
4315	NYSE	CXW	Fri, Sep 5, 2014	35.76	35.90	35.57	35.82
4314	NYSE	CXW	Thu, Sep 4, 2014	35.70	35.85	35.56	35.73
4313	NYSE	CXW	Wed, Sep 3, 2014	35.68	35.87	35.68	35.80
4312	NYSE	CXW	Tue, Sep 2, 2014	35.70	36.02	35.58	35.66
4311	NYSE	CXW	Fri, Aug 29, 2014	35.69	35.80	35.55	35.64
4310	NYSE	CXW	Thu, Aug 28, 2014	35.69	35.87	35.38	35.59
4309	NYSE	CXW	Wed, Aug 27, 2014	35.90	36.03	35.63	35.72
4308	NYSE	CXW	Tue, Aug 26, 2014	35.74	36.04	35.68	35.76
4307	NYSE	CXW	Mon, Aug 25, 2014	35.87	36.01	35.68	35.79
4306	NYSE	CXW	Fri, Aug 22, 2014	35.69	35.84	35.49	35.71
4305	NYSE	CXW	Thu, Aug 21, 2014	35.69	35.85	35.58	35.66
4304	NYSE	CXW	Wed, Aug 20, 2014	35.58	35.85	35.39	35.81
4303	NYSE	CXW	Tue, Aug 19, 2014	35.67	35.84	35.43	35.60
4302	NYSE	CXW	Mon, Aug 18, 2014	35.67	35.91	35.53	35.64
4301	NYSE	CXW	Fri, Aug 15, 2014	35.45	35.73	35.25	35.48
4300	NYSE	CXW	Thu, Aug 14, 2014	35.54	35.58	35.10	35.37
4299	NYSE	CXW	Wed, Aug 13, 2014	35.29	35.41	34.84	35.39
4298	NYSE	CXW	Tue, Aug 12, 2014	35.25	35.55	34.90	35.11
4297	NYSE	CXW	Mon, Aug 11, 2014	35.10	35.39	34.96	35.33
4296	NYSE	CXW	Fri, Aug 8, 2014	34.40	35.36	34.33	35.10
4295	NYSE	CXW	Thu, Aug 7, 2014	33.09	34.54	33.06	34.31
4294	NYSE	CXW	Wed, Aug 6, 2014	32.57	33.13	32.49	33.09
4293	NYSE	CXW	Tue, Aug 5, 2014	32.44	32.93	32.35	32.60
4292	NYSE	CXW	Mon, Aug 4, 2014	32.35	32.61	32.12	32.48
4291	NYSE	CXW	Fri, Aug 1, 2014	32.20	32.48	32.05	32.19
4290	NYSE	CXW	Thu, Jul 31, 2014	32.68	32.72	32.17	32.22
4289	NYSE	CXW	Wed, Jul 30, 2014	33.07	33.16	32.54	32.83
4288	NYSE	CXW	Tue, Jul 29, 2014	32.98	33.25	32.89	33.04
4287	NYSE	CXW	Mon, Jul 28, 2014	32.95	33.01	32.78	33.01
4286	NYSE	CXW	Fri, Jul 25, 2014	33.06	33.12	32.87	32.98
4285	NYSE	CXW	Thu, Jul 24, 2014	33.40	33.51	33.13	33.18
4284	NYSE	CXW	Wed, Jul 23, 2014	33.10	33.38	33.00	33.38
4283	NYSE	CXW	Tue, Jul 22, 2014	33.08	33.14	32.75	33.09
4282	NYSE	CXW	Mon, Jul 21, 2014	33.21	33.21	32.76	32.94
4281	NYSE	CXW	Fri, Jul 18, 2014	33.15	33.38	33.11	33.26
4280	NYSE	CXW	Thu, Jul 17, 2014	33.08	33.21	32.99	33.11
4279	NYSE	CXW	Wed, Jul 16, 2014	33.23	33.29	32.77	33.16
4278	NYSE	CXW	Tue, Jul 15, 2014	33.29	33.36	32.59	33.16
4277	NYSE	CXW	Mon, Jul 14, 2014	33.44	33.47	33.22	33.39
4276	NYSE	CXW	Fri, Jul 11, 2014	33.45	33.53	33.31	33.38
4275	NYSE	CXW	Thu, Jul 10, 2014	33.25	33.65	33.22	33.44
4274	NYSE	CXW	Wed, Jul 9, 2014	33.24	33.65	33.22	33.47
4273	NYSE	CXW	Tue, Jul 8, 2014	32.99	33.30	32.92	33.27
4272	NYSE	CXW	Mon, Jul 7, 2014	33.09	33.18	32.95	32.98
4271	NYSE	CXW	Thu, Jul 3, 2014	33.13	33.15	32.85	33.06
4270	NYSE	CXW	Wed, Jul 2, 2014	33.22	33.28	32.92	33.12
4269	NYSE	CXW	Tue, Jul 1, 2014	32.72	33.42	32.68	33.33
4268	NYSE	CXW	Mon, Jun 30, 2014	33.00	33.17	32.65	32.85
4267	NYSE	CXW	Fri, Jun 27, 2014	33.57	33.79	33.53	33.67
4266	NYSE	CXW	Thu, Jun 26, 2014	33.55	33.68	33.27	33.54
4265	NYSE	CXW	Wed, Jun 25, 2014	33.43	33.59	33.29	33.45
4264	NYSE	CXW	Tue, Jun 24, 2014	33.28	33.71	33.15	33.44
4263	NYSE	CXW	Mon, Jun 23, 2014	33.57	33.75	33.16	33.26
4262	NYSE	CXW	Fri, Jun 20, 2014	33.06	33.58	32.91	33.55
4261	NYSE	CXW	Thu, Jun 19, 2014	33.02	33.09	32.82	33.07
4260	NYSE	CXW	Wed, Jun 18, 2014	32.74	33.07	32.65	32.96
4259	NYSE	CXW	Tue, Jun 17, 2014	33.24	33.60	32.65	32.70
4258	NYSE	CXW	Mon, Jun 16, 2014	33.45	33.67	33.21	33.27
4257	NYSE	CXW	Fri, Jun 13, 2014	33.13	33.49	32.93	33.45
4256	NYSE	CXW	Thu, Jun 12, 2014	33.06	33.21	32.77	33.17
4255	NYSE	CXW	Wed, Jun 11, 2014	32.91	33.13	32.82	33.01
4254	NYSE	CXW	Tue, Jun 10, 2014	32.94	33.02	32.75	33.01
4253	NYSE	CXW	Mon, Jun 9, 2014	33.34	33.42	32.93	33.02
4252	NYSE	CXW	Fri, Jun 6, 2014	33.67	33.67	33.23	33.36
4251	NYSE	CXW	Thu, Jun 5, 2014	32.91	33.65	32.90	33.61
4250	NYSE	CXW	Wed, Jun 4, 2014	32.51	33.07	32.45	33.00
4249	NYSE	CXW	Tue, Jun 3, 2014	32.73	32.77	32.46	32.54
4248	NYSE	CXW	Mon, Jun 2, 2014	32.59	32.85	32.41	32.78
4247	NYSE	CXW	Fri, May 30, 2014	32.62	32.82	32.52	32.53
4246	NYSE	CXW	Thu, May 29, 2014	32.64	32.72	32.47	32.71
4245	NYSE	CXW	Wed, May 28, 2014	32.50	32.71	32.41	32.62
4244	NYSE	CXW	Tue, May 27, 2014	32.50	32.65	32.44	32.50
4243	NYSE	CXW	Fri, May 23, 2014	31.87	32.46	31.82	32.38
4242	NYSE	CXW	Thu, May 22, 2014	31.68	31.96	31.54	31.81
4241	NYSE	CXW	Wed, May 21, 2014	31.69	31.90	31.45	31.68
4240	NYSE	CXW	Tue, May 20, 2014	32.22	32.27	31.29	31.55
4239	NYSE	CXW	Mon, May 19, 2014	32.40	32.56	32.13	32.19
4238	NYSE	CXW	Fri, May 16, 2014	32.22	32.34	32.05	32.30
4237	NYSE	CXW	Thu, May 15, 2014	32.45	32.51	31.94	32.15
4236	NYSE	CXW	Wed, May 14, 2014	32.65	32.74	32.33	32.45
4235	NYSE	CXW	Tue, May 13, 2014	33.13	33.14	32.48	32.63
4234	NYSE	CXW	Mon, May 12, 2014	33.38	33.55	32.93	33.03
4233	NYSE	CXW	Fri, May 9, 2014	33.11	33.36	32.96	33.26
4232	NYSE	CXW	Thu, May 8, 2014	33.28	33.68	32.94	33.18
4231	NYSE	CXW	Wed, May 7, 2014	33.19	33.50	32.97	33.50
4230	NYSE	CXW	Tue, May 6, 2014	33.00	33.16	32.80	32.99
4229	NYSE	CXW	Mon, May 5, 2014	32.58	33.05	32.46	33.04
4228	NYSE	CXW	Fri, May 2, 2014	32.94	33.00	32.78	32.91
4227	NYSE	CXW	Thu, May 1, 2014	32.88	32.97	32.47	32.95
4226	NYSE	CXW	Wed, Apr 30, 2014	32.68	32.83	32.41	32.80
4225	NYSE	CXW	Tue, Apr 29, 2014	32.29	32.84	32.13	32.69
4224	NYSE	CXW	Mon, Apr 28, 2014	32.53	32.63	31.90	32.20
4223	NYSE	CXW	Fri, Apr 25, 2014	32.55	32.64	32.26	32.40
4222	NYSE	CXW	Thu, Apr 24, 2014	32.90	32.90	32.49	32.62
4221	NYSE	CXW	Wed, Apr 23, 2014	32.97	32.97	32.75	32.88
4220	NYSE	CXW	Tue, Apr 22, 2014	32.79	33.00	32.60	32.95
4219	NYSE	CXW	Mon, Apr 21, 2014	32.60	32.80	32.28	32.68
4218	NYSE	CXW	Thu, Apr 17, 2014	32.30	32.60	32.23	32.55
4217	NYSE	CXW	Wed, Apr 16, 2014	32.29	32.51	32.21	32.29
4216	NYSE	CXW	Tue, Apr 15, 2014	31.86	32.15	31.48	32.08
4215	NYSE	CXW	Mon, Apr 14, 2014	31.71	31.88	31.54	31.73
4214	NYSE	CXW	Fri, Apr 11, 2014	31.69	31.98	31.51	31.51
4213	NYSE	CXW	Thu, Apr 10, 2014	32.31	32.52	31.85	31.91
4212	NYSE	CXW	Wed, Apr 9, 2014	32.00	32.44	31.85	32.27
4211	NYSE	CXW	Tue, Apr 8, 2014	31.68	31.93	31.51	31.88
4210	NYSE	CXW	Mon, Apr 7, 2014	31.50	31.95	31.46	31.65
4209	NYSE	CXW	Fri, Apr 4, 2014	31.76	31.83	31.42	31.53
4208	NYSE	CXW	Thu, Apr 3, 2014	31.89	31.92	31.47	31.56
4207	NYSE	CXW	Wed, Apr 2, 2014	31.19	31.96	31.13	31.83
4206	NYSE	CXW	Tue, Apr 1, 2014	31.37	31.40	30.77	31.13
4205	NYSE	CXW	Mon, Mar 31, 2014	31.16	31.57	30.93	31.32
4204	NYSE	CXW	Fri, Mar 28, 2014	31.70	31.79	31.56	31.61
4203	NYSE	CXW	Thu, Mar 27, 2014	31.89	31.98	31.52	31.58
4202	NYSE	CXW	Wed, Mar 26, 2014	32.24	32.28	31.75	31.86
4201	NYSE	CXW	Tue, Mar 25, 2014	32.42	32.45	31.75	32.09
4200	NYSE	CXW	Mon, Mar 24, 2014	32.50	32.70	31.99	32.20
4199	NYSE	CXW	Fri, Mar 21, 2014	32.26	32.59	32.19	32.38
4198	NYSE	CXW	Thu, Mar 20, 2014	32.32	32.36	31.91	32.27
4197	NYSE	CXW	Wed, Mar 19, 2014	33.03	33.09	32.25	32.37
4196	NYSE	CXW	Tue, Mar 18, 2014	32.73	33.05	32.55	33.01
4195	NYSE	CXW	Mon, Mar 17, 2014	33.00	33.08	32.62	32.76
4194	NYSE	CXW	Fri, Mar 14, 2014	33.17	33.50	32.66	32.78
4193	NYSE	CXW	Thu, Mar 13, 2014	34.04	34.04	33.15	33.22
4192	NYSE	CXW	Wed, Mar 12, 2014	33.31	33.86	33.31	33.76
4191	NYSE	CXW	Tue, Mar 11, 2014	33.36	33.43	33.10	33.42
4190	NYSE	CXW	Mon, Mar 10, 2014	33.22	33.39	33.07	33.32
4189	NYSE	CXW	Fri, Mar 7, 2014	33.45	33.46	32.92	33.32
4188	NYSE	CXW	Thu, Mar 6, 2014	33.96	33.98	33.41	33.46
4187	NYSE	CXW	Wed, Mar 5, 2014	33.82	34.30	33.77	33.88
4186	NYSE	CXW	Tue, Mar 4, 2014	33.86	33.92	33.50	33.77
4185	NYSE	CXW	Mon, Mar 3, 2014	33.22	33.53	33.03	33.48
4184	NYSE	CXW	Fri, Feb 28, 2014	33.22	33.54	33.14	33.35
4183	NYSE	CXW	Thu, Feb 27, 2014	33.27	33.38	33.04	33.23
4182	NYSE	CXW	Wed, Feb 26, 2014	33.41	33.56	33.18	33.27
4181	NYSE	CXW	Tue, Feb 25, 2014	32.91	33.43	32.74	33.31
4180	NYSE	CXW	Mon, Feb 24, 2014	32.94	33.09	32.79	32.89
4179	NYSE	CXW	Fri, Feb 21, 2014	32.59	33.09	32.23	32.89
4178	NYSE	CXW	Thu, Feb 20, 2014	32.45	32.77	32.33	32.58
4177	NYSE	CXW	Wed, Feb 19, 2014	32.71	32.82	32.28	32.39
4176	NYSE	CXW	Tue, Feb 18, 2014	32.66	32.69	32.20	32.67
4175	NYSE	CXW	Fri, Feb 14, 2014	31.86	32.85	31.83	32.55
4174	NYSE	CXW	Thu, Feb 13, 2014	31.72	32.00	30.87	31.50
4173	NYSE	CXW	Wed, Feb 12, 2014	31.62	32.00	31.57	31.85
4172	NYSE	CXW	Tue, Feb 11, 2014	31.58	31.88	31.30	31.64
4171	NYSE	CXW	Mon, Feb 10, 2014	32.81	33.13	30.37	31.67
4170	NYSE	CXW	Fri, Feb 7, 2014	32.90	33.22	32.69	32.89
4169	NYSE	CXW	Thu, Feb 6, 2014	32.81	33.09	32.74	32.84
4168	NYSE	CXW	Wed, Feb 5, 2014	33.04	33.23	32.46	32.69
4167	NYSE	CXW	Tue, Feb 4, 2014	32.81	33.23	32.47	33.16
4166	NYSE	CXW	Mon, Feb 3, 2014	33.62	33.66	32.46	32.64
4165	NYSE	CXW	Fri, Jan 31, 2014	33.46	33.92	33.42	33.57
4164	NYSE	CXW	Thu, Jan 30, 2014	33.28	33.91	33.05	33.82
4163	NYSE	CXW	Wed, Jan 29, 2014	32.76	33.25	32.76	33.07
4162	NYSE	CXW	Tue, Jan 28, 2014	33.40	33.54	33.04	33.14
4161	NYSE	CXW	Mon, Jan 27, 2014	33.94	34.00	33.26	33.30
4160	NYSE	CXW	Fri, Jan 24, 2014	34.28	34.32	33.72	33.73
4159	NYSE	CXW	Thu, Jan 23, 2014	34.13	34.73	34.03	34.62
4158	NYSE	CXW	Wed, Jan 22, 2014	34.29	34.52	34.21	34.38
4157	NYSE	CXW	Tue, Jan 21, 2014	34.30	34.41	34.09	34.19
4156	NYSE	CXW	Fri, Jan 17, 2014	34.10	34.22	33.88	34.12
4155	NYSE	CXW	Thu, Jan 16, 2014	34.06	34.16	33.97	34.06
4154	NYSE	CXW	Wed, Jan 15, 2014	34.24	34.24	33.91	34.02
4153	NYSE	CXW	Tue, Jan 14, 2014	33.78	34.16	33.66	34.15
4152	NYSE	CXW	Mon, Jan 13, 2014	33.41	33.87	33.23	33.47
4151	NYSE	CXW	Fri, Jan 10, 2014	33.11	33.74	33.07	33.38
4150	NYSE	CXW	Thu, Jan 9, 2014	33.24	33.32	32.50	32.93
4149	NYSE	CXW	Wed, Jan 8, 2014	31.21	33.25	31.21	33.22
4148	NYSE	CXW	Tue, Jan 7, 2014	32.48	33.34	32.38	32.86
4147	NYSE	CXW	Mon, Jan 6, 2014	32.23	32.49	32.05	32.36
4146	NYSE	CXW	Fri, Jan 3, 2014	32.20	32.47	31.87	32.19
4145	NYSE	CXW	Thu, Jan 2, 2014	32.07	32.41	31.78	32.26
4144	NYSE	CXW	Tue, Dec 31, 2013	32.30	32.50	32.03	32.07
4143	NYSE	CXW	Mon, Dec 30, 2013	32.28	32.55	32.16	32.38
4142	NYSE	CXW	Fri, Dec 27, 2013	32.71	32.84	32.50	32.79
4141	NYSE	CXW	Thu, Dec 26, 2013	32.47	32.84	32.47	32.76
4140	NYSE	CXW	Tue, Dec 24, 2013	32.51	32.63	32.19	32.37
4139	NYSE	CXW	Mon, Dec 23, 2013	32.58	32.75	32.44	32.50
4138	NYSE	CXW	Fri, Dec 20, 2013	32.26	32.59	32.17	32.40
4137	NYSE	CXW	Thu, Dec 19, 2013	32.36	32.84	31.97	32.29
4136	NYSE	CXW	Wed, Dec 18, 2013	32.69	32.92	31.86	32.88
4135	NYSE	CXW	Tue, Dec 17, 2013	31.99	32.39	31.99	32.39
4134	NYSE	CXW	Mon, Dec 16, 2013	33.13	33.25	32.16	32.19
4133	NYSE	CXW	Fri, Dec 13, 2013	33.35	33.40	32.77	32.96
4132	NYSE	CXW	Thu, Dec 12, 2013	33.00	33.38	32.97	33.11
4131	NYSE	CXW	Wed, Dec 11, 2013	34.39	34.39	33.08	33.12
4130	NYSE	CXW	Tue, Dec 10, 2013	34.46	34.67	34.30	34.34
4129	NYSE	CXW	Mon, Dec 9, 2013	34.12	34.47	33.94	34.45
4128	NYSE	CXW	Fri, Dec 6, 2013	33.85	34.37	33.85	34.19
4127	NYSE	CXW	Thu, Dec 5, 2013	33.34	33.81	33.01	33.76
4126	NYSE	CXW	Wed, Dec 4, 2013	33.11	33.54	33.11	33.36
4125	NYSE	CXW	Tue, Dec 3, 2013	33.38	33.79	33.17	33.49
4124	NYSE	CXW	Mon, Dec 2, 2013	33.35	33.45	32.80	33.42
4123	NYSE	CXW	Fri, Nov 29, 2013	33.69	33.71	33.30	33.35
4122	NYSE	CXW	Wed, Nov 27, 2013	33.55	33.63	33.27	33.60
4121	NYSE	CXW	Tue, Nov 26, 2013	33.65	33.70	33.43	33.46
4120	NYSE	CXW	Mon, Nov 25, 2013	33.62	33.79	33.46	33.57
4119	NYSE	CXW	Fri, Nov 22, 2013	34.32	34.33	33.59	33.69
4118	NYSE	CXW	Thu, Nov 21, 2013	35.17	35.89	34.28	34.50
4117	NYSE	CXW	Wed, Nov 20, 2013	35.52	35.73	34.94	35.10
4116	NYSE	CXW	Tue, Nov 19, 2013	35.90	36.01	35.39	35.47
4115	NYSE	CXW	Mon, Nov 18, 2013	36.11	36.21	35.77	35.93
4114	NYSE	CXW	Fri, Nov 15, 2013	35.75	36.19	35.69	36.15
4113	NYSE	CXW	Thu, Nov 14, 2013	35.39	36.02	35.35	35.80
4112	NYSE	CXW	Wed, Nov 13, 2013	35.39	35.49	35.15	35.28
4111	NYSE	CXW	Tue, Nov 12, 2013	35.38	35.49	35.15	35.49
4110	NYSE	CXW	Mon, Nov 11, 2013	35.22	35.75	35.12	35.38
4109	NYSE	CXW	Fri, Nov 8, 2013	35.39	35.39	34.75	35.33
4108	NYSE	CXW	Thu, Nov 7, 2013	35.61	36.16	35.02	35.31
4107	NYSE	CXW	Wed, Nov 6, 2013	36.19	36.43	35.90	36.04
4106	NYSE	CXW	Tue, Nov 5, 2013	36.72	36.73	36.03	36.05
4105	NYSE	CXW	Mon, Nov 4, 2013	36.94	37.02	36.45	36.88
4104	NYSE	CXW	Fri, Nov 1, 2013	37.17	37.26	36.69	36.93
4103	NYSE	CXW	Thu, Oct 31, 2013	37.03	37.29	36.63	37.00
4102	NYSE	CXW	Wed, Oct 30, 2013	37.63	37.72	36.83	36.99
4101	NYSE	CXW	Tue, Oct 29, 2013	37.77	38.13	37.44	37.54
4100	NYSE	CXW	Mon, Oct 28, 2013	37.81	38.00	37.57	37.89
4099	NYSE	CXW	Fri, Oct 25, 2013	37.80	37.93	37.43	37.85
4098	NYSE	CXW	Thu, Oct 24, 2013	37.55	37.73	37.31	37.65
4097	NYSE	CXW	Wed, Oct 23, 2013	36.99	37.50	36.99	37.40
4096	NYSE	CXW	Tue, Oct 22, 2013	37.40	37.72	37.03	37.08
4095	NYSE	CXW	Mon, Oct 21, 2013	37.50	37.54	37.08	37.46
4094	NYSE	CXW	Fri, Oct 18, 2013	37.62	37.72	37.20	37.50
4093	NYSE	CXW	Thu, Oct 17, 2013	36.84	37.50	36.71	37.42
4092	NYSE	CXW	Wed, Oct 16, 2013	36.60	37.03	36.11	36.96
4091	NYSE	CXW	Tue, Oct 15, 2013	35.11	35.85	35.11	35.68
4090	NYSE	CXW	Mon, Oct 14, 2013	35.03	35.28	34.72	35.28
4089	NYSE	CXW	Fri, Oct 11, 2013	34.70	35.07	34.55	35.05
4088	NYSE	CXW	Thu, Oct 10, 2013	34.10	34.92	34.10	34.81
4087	NYSE	CXW	Wed, Oct 9, 2013	34.14	34.25	33.75	33.82
4086	NYSE	CXW	Tue, Oct 8, 2013	34.45	34.48	33.89	33.99
4085	NYSE	CXW	Mon, Oct 7, 2013	34.77	34.89	34.38	34.40
4084	NYSE	CXW	Fri, Oct 4, 2013	35.07	35.27	34.77	35.02
4083	NYSE	CXW	Thu, Oct 3, 2013	35.09	35.37	34.67	34.97
4082	NYSE	CXW	Wed, Oct 2, 2013	35.28	35.55	35.01	35.34
4081	NYSE	CXW	Tue, Oct 1, 2013	34.67	35.68	34.67	35.38
4080	NYSE	CXW	Mon, Sep 30, 2013	34.46	34.80	34.36	34.55
4079	NYSE	CXW	Fri, Sep 27, 2013	35.43	35.57	35.11	35.23
4078	NYSE	CXW	Thu, Sep 26, 2013	35.38	35.54	35.07	35.46
4077	NYSE	CXW	Wed, Sep 25, 2013	34.87	35.75	34.78	35.39
4076	NYSE	CXW	Tue, Sep 24, 2013	35.08	35.25	34.81	35.00
4075	NYSE	CXW	Mon, Sep 23, 2013	34.56	35.07	34.41	34.98
4074	NYSE	CXW	Fri, Sep 20, 2013	35.00	35.03	34.24	34.52
4073	NYSE	CXW	Thu, Sep 19, 2013	35.06	35.31	34.84	35.01
4072	NYSE	CXW	Wed, Sep 18, 2013	33.96	35.06	33.60	35.04
4071	NYSE	CXW	Tue, Sep 17, 2013	33.82	34.09	33.82	34.00
4070	NYSE	CXW	Mon, Sep 16, 2013	34.48	34.59	33.72	33.85
4069	NYSE	CXW	Fri, Sep 13, 2013	34.16	34.34	33.91	34.04
4068	NYSE	CXW	Thu, Sep 12, 2013	34.48	34.92	33.86	34.15
4067	NYSE	CXW	Wed, Sep 11, 2013	33.13	33.77	33.13	33.72
4066	NYSE	CXW	Tue, Sep 10, 2013	32.84	33.09	32.70	33.07
4065	NYSE	CXW	Mon, Sep 9, 2013	32.50	32.72	32.40	32.65
4064	NYSE	CXW	Fri, Sep 6, 2013	32.56	32.65	32.28	32.32
4063	NYSE	CXW	Thu, Sep 5, 2013	32.44	32.59	32.21	32.29
4062	NYSE	CXW	Wed, Sep 4, 2013	32.49	32.67	32.17	32.36
4061	NYSE	CXW	Tue, Sep 3, 2013	33.27	33.27	32.20	32.46
4060	NYSE	CXW	Fri, Aug 30, 2013	33.66	33.70	32.88	32.94
4059	NYSE	CXW	Thu, Aug 29, 2013	33.27	33.75	33.25	33.64
4058	NYSE	CXW	Wed, Aug 28, 2013	33.56	34.29	33.29	33.31
4057	NYSE	CXW	Tue, Aug 27, 2013	33.84	34.23	33.32	33.32
4056	NYSE	CXW	Mon, Aug 26, 2013	34.05	34.11	33.62	34.03
4055	NYSE	CXW	Fri, Aug 23, 2013	33.49	34.14	33.23	34.08
4054	NYSE	CXW	Thu, Aug 22, 2013	34.60	34.82	33.31	33.44
4053	NYSE	CXW	Wed, Aug 21, 2013	34.36	35.18	34.22	34.70
4052	NYSE	CXW	Tue, Aug 20, 2013	33.29	34.73	33.16	34.45
4051	NYSE	CXW	Mon, Aug 19, 2013	33.22	33.65	33.21	33.25
4050	NYSE	CXW	Fri, Aug 16, 2013	33.37	33.48	33.16	33.37
4049	NYSE	CXW	Thu, Aug 15, 2013	33.52	33.61	33.20	33.44
4048	NYSE	CXW	Wed, Aug 14, 2013	34.18	34.22	33.89	33.90
4047	NYSE	CXW	Tue, Aug 13, 2013	34.68	34.69	34.01	34.22
4046	NYSE	CXW	Mon, Aug 12, 2013	34.42	34.84	34.13	34.83
4045	NYSE	CXW	Fri, Aug 9, 2013	34.05	35.01	33.97	34.66
4044	NYSE	CXW	Thu, Aug 8, 2013	32.96	34.11	32.55	34.01
4043	NYSE	CXW	Wed, Aug 7, 2013	32.58	33.01	32.31	32.91
4042	NYSE	CXW	Tue, Aug 6, 2013	33.00	33.15	32.53	32.66
4041	NYSE	CXW	Mon, Aug 5, 2013	33.34	33.47	32.99	33.16
4040	NYSE	CXW	Fri, Aug 2, 2013	33.00	33.33	32.91	33.19
4039	NYSE	CXW	Thu, Aug 1, 2013	33.36	33.46	33.02	33.10
4038	NYSE	CXW	Wed, Jul 31, 2013	33.54	33.71	32.85	33.05
4037	NYSE	CXW	Tue, Jul 30, 2013	33.48	33.82	33.35	33.46
4036	NYSE	CXW	Mon, Jul 29, 2013	33.44	33.65	33.16	33.27
4035	NYSE	CXW	Fri, Jul 26, 2013	33.36	33.60	33.22	33.43
4034	NYSE	CXW	Thu, Jul 25, 2013	33.10	33.55	32.96	33.47
4033	NYSE	CXW	Wed, Jul 24, 2013	33.60	33.61	32.93	33.09
4032	NYSE	CXW	Tue, Jul 23, 2013	33.21	33.58	33.00	33.51
4031	NYSE	CXW	Mon, Jul 22, 2013	33.21	33.40	33.00	33.14
4030	NYSE	CXW	Fri, Jul 19, 2013	32.92	33.22	32.69	33.18
4029	NYSE	CXW	Thu, Jul 18, 2013	33.05	33.28	32.91	32.92
4028	NYSE	CXW	Wed, Jul 17, 2013	33.02	33.04	32.82	33.00
4027	NYSE	CXW	Tue, Jul 16, 2013	33.23	33.24	32.72	32.89
4026	NYSE	CXW	Mon, Jul 15, 2013	33.86	34.00	33.20	33.21
4025	NYSE	CXW	Fri, Jul 12, 2013	33.66	33.87	33.35	33.68
4024	NYSE	CXW	Thu, Jul 11, 2013	33.19	33.65	33.19	33.47
4023	NYSE	CXW	Wed, Jul 10, 2013	32.53	33.37	32.50	32.72
4022	NYSE	CXW	Tue, Jul 9, 2013	31.52	32.50	31.10	32.21
4021	NYSE	CXW	Mon, Jul 8, 2013	32.05	32.20	31.54	31.60
4020	NYSE	CXW	Fri, Jul 5, 2013	32.51	32.59	31.42	32.06
4019	NYSE	CXW	Wed, Jul 3, 2013	31.72	32.51	31.58	32.49
4018	NYSE	CXW	Tue, Jul 2, 2013	32.66	32.85	31.57	31.71
4017	NYSE	CXW	Mon, Jul 1, 2013	33.41	33.72	32.63	32.66
4016	NYSE	CXW	Fri, Jun 28, 2013	34.07	34.13	33.53	33.87
4015	NYSE	CXW	Thu, Jun 27, 2013	34.01	34.67	33.94	34.19
4014	NYSE	CXW	Wed, Jun 26, 2013	33.65	34.21	33.63	33.89
4013	NYSE	CXW	Tue, Jun 25, 2013	32.98	33.79	32.76	33.65
4012	NYSE	CXW	Mon, Jun 24, 2013	32.80	33.58	32.25	32.77
4011	NYSE	CXW	Fri, Jun 21, 2013	33.43	33.80	32.95	33.04
4010	NYSE	CXW	Thu, Jun 20, 2013	33.44	33.87	32.89	33.07
4009	NYSE	CXW	Wed, Jun 19, 2013	34.45	34.66	33.50	33.74
4008	NYSE	CXW	Tue, Jun 18, 2013	34.32	34.80	34.10	34.42
4007	NYSE	CXW	Mon, Jun 17, 2013	34.54	34.80	34.15	34.42
4006	NYSE	CXW	Fri, Jun 14, 2013	34.15	34.80	33.96	34.15
4005	NYSE	CXW	Thu, Jun 13, 2013	33.64	34.18	33.56	34.07
4004	NYSE	CXW	Wed, Jun 12, 2013	35.12	35.13	33.59	33.76
4003	NYSE	CXW	Tue, Jun 11, 2013	35.10	35.42	34.75	34.92
4002	NYSE	CXW	Mon, Jun 10, 2013	35.92	35.99	35.25	35.42
4001	NYSE	CXW	Fri, Jun 7, 2013	35.93	36.28	35.12	35.85
4000	NYSE	CXW	Thu, Jun 6, 2013	34.56	35.96	34.53	35.93
3999	NYSE	CXW	Wed, Jun 5, 2013	34.60	34.97	34.48	34.62
3998	NYSE	CXW	Tue, Jun 4, 2013	34.95	35.24	34.66	34.83
3997	NYSE	CXW	Mon, Jun 3, 2013	35.15	35.17	34.16	34.88
3996	NYSE	CXW	Fri, May 31, 2013	35.89	36.17	35.11	35.15
3995	NYSE	CXW	Thu, May 30, 2013	35.88	36.15	35.73	35.98
3994	NYSE	CXW	Wed, May 29, 2013	36.69	36.77	35.41	35.75
3993	NYSE	CXW	Tue, May 28, 2013	37.50	37.81	36.80	36.92
3992	NYSE	CXW	Fri, May 24, 2013	36.74	37.41	36.46	37.04
3991	NYSE	CXW	Thu, May 23, 2013	37.30	37.47	35.83	36.95
3990	NYSE	CXW	Wed, May 22, 2013	38.89	38.90	37.13	37.58
3989	NYSE	CXW	Tue, May 21, 2013	39.21	39.36	38.81	38.91
3988	NYSE	CXW	Mon, May 20, 2013	39.48	39.90	38.96	39.13
3987	NYSE	CXW	Fri, May 17, 2013	38.98	39.52	38.75	39.48
3986	NYSE	CXW	Thu, May 16, 2013	39.39	39.68	38.61	38.80
3985	NYSE	CXW	Wed, May 15, 2013	39.19	39.44	38.54	39.43
3984	NYSE	CXW	Tue, May 14, 2013	38.61	39.38	38.61	39.24
3983	NYSE	CXW	Mon, May 13, 2013	38.92	39.00	38.50	38.56
3982	NYSE	CXW	Fri, May 10, 2013	38.36	38.97	38.15	38.90
3981	NYSE	CXW	Thu, May 9, 2013	38.03	38.50	37.93	38.17
3980	NYSE	CXW	Wed, May 8, 2013	37.65	38.06	37.56	38.02
3979	NYSE	CXW	Tue, May 7, 2013	37.04	37.60	36.98	37.55
3978	NYSE	CXW	Mon, May 6, 2013	37.02	37.32	36.96	37.06
3977	NYSE	CXW	Fri, May 3, 2013	36.83	37.35	36.72	37.07
3976	NYSE	CXW	Thu, May 2, 2013	36.02	36.70	36.00	36.46
3975	NYSE	CXW	Wed, May 1, 2013	36.39	36.40	36.10	36.19
3974	NYSE	CXW	Tue, Apr 30, 2013	36.10	36.30	35.93	36.20
3973	NYSE	CXW	Mon, Apr 29, 2013	36.12	36.16	35.71	35.97
3972	NYSE	CXW	Fri, Apr 26, 2013	35.78	36.20	35.50	35.75
3971	NYSE	CXW	Thu, Apr 25, 2013	36.10	36.20	35.80	35.87
3970	NYSE	CXW	Wed, Apr 24, 2013	36.13	36.23	35.72	36.01
3969	NYSE	CXW	Tue, Apr 23, 2013	35.80	36.43	35.73	36.13
3968	NYSE	CXW	Mon, Apr 22, 2013	34.97	35.86	34.77	35.78
3967	NYSE	CXW	Fri, Apr 19, 2013	34.32	35.00	34.32	34.85
3966	NYSE	CXW	Thu, Apr 18, 2013	33.62	34.46	33.51	34.23
3965	NYSE	CXW	Wed, Apr 17, 2013	34.39	34.82	33.02	33.44
3964	NYSE	CXW	Tue, Apr 16, 2013	40.90	41.18	40.65	40.75
3963	NYSE	CXW	Mon, Apr 15, 2013	40.91	41.40	40.56	40.63
3962	NYSE	CXW	Fri, Apr 12, 2013	40.25	40.79	40.20	40.78
3961	NYSE	CXW	Thu, Apr 11, 2013	40.40	41.05	40.35	40.53
3960	NYSE	CXW	Wed, Apr 10, 2013	39.35	40.90	39.31	40.39
3959	NYSE	CXW	Tue, Apr 9, 2013	39.40	39.64	38.56	39.03
3958	NYSE	CXW	Mon, Apr 8, 2013	37.92	37.97	37.68	37.97
3957	NYSE	CXW	Fri, Apr 5, 2013	37.48	37.90	37.16	37.82
3956	NYSE	CXW	Thu, Apr 4, 2013	37.64	37.72	37.24	37.56
3955	NYSE	CXW	Wed, Apr 3, 2013	38.25	38.51	37.35	37.52
3954	NYSE	CXW	Tue, Apr 2, 2013	38.45	38.72	38.10	38.18
3953	NYSE	CXW	Mon, Apr 1, 2013	38.72	38.72	37.93	38.41
3952	NYSE	CXW	Thu, Mar 28, 2013	38.40	39.10	38.30	39.07
3951	NYSE	CXW	Wed, Mar 27, 2013	38.22	38.49	37.93	38.43
3950	NYSE	CXW	Tue, Mar 26, 2013	38.11	38.34	37.86	38.34
3949	NYSE	CXW	Mon, Mar 25, 2013	38.44	38.53	37.94	38.00
3948	NYSE	CXW	Fri, Mar 22, 2013	38.32	38.45	38.03	38.31
3947	NYSE	CXW	Thu, Mar 21, 2013	38.57	38.83	38.25	38.30
3946	NYSE	CXW	Wed, Mar 20, 2013	38.14	38.76	38.07	38.68
3945	NYSE	CXW	Tue, Mar 19, 2013	38.18	38.40	37.75	38.00
3944	NYSE	CXW	Mon, Mar 18, 2013	38.12	38.26	37.97	38.13
3943	NYSE	CXW	Fri, Mar 15, 2013	38.18	38.36	37.84	38.30
3942	NYSE	CXW	Thu, Mar 14, 2013	38.45	38.59	38.12	38.26
3941	NYSE	CXW	Wed, Mar 13, 2013	37.91	38.32	37.85	38.16
3940	NYSE	CXW	Tue, Mar 12, 2013	37.69	38.09	37.64	37.90
3939	NYSE	CXW	Mon, Mar 11, 2013	37.74	37.82	37.67	37.76
3938	NYSE	CXW	Fri, Mar 8, 2013	37.95	37.98	37.66	37.70
3937	NYSE	CXW	Thu, Mar 7, 2013	37.87	38.08	37.61	37.76
3936	NYSE	CXW	Wed, Mar 6, 2013	38.00	38.05	37.79	37.93
3935	NYSE	CXW	Tue, Mar 5, 2013	37.90	38.14	37.77	37.94
3934	NYSE	CXW	Mon, Mar 4, 2013	37.16	37.99	37.10	37.63
3933	NYSE	CXW	Fri, Mar 1, 2013	38.15	38.22	37.01	37.22
3932	NYSE	CXW	Thu, Feb 28, 2013	38.25	38.78	38.06	38.35
3931	NYSE	CXW	Wed, Feb 27, 2013	37.98	38.22	37.90	38.11
3930	NYSE	CXW	Tue, Feb 26, 2013	37.74	38.11	37.44	37.96
3929	NYSE	CXW	Mon, Feb 25, 2013	37.79	38.07	37.48	37.51
3928	NYSE	CXW	Fri, Feb 22, 2013	37.16	37.49	37.00	37.45
3927	NYSE	CXW	Thu, Feb 21, 2013	37.44	37.61	36.62	36.95
3926	NYSE	CXW	Wed, Feb 20, 2013	38.27	38.35	37.42	37.52
3925	NYSE	CXW	Tue, Feb 19, 2013	38.21	38.51	38.08	38.29
3924	NYSE	CXW	Fri, Feb 15, 2013	38.07	38.41	37.71	38.17
3923	NYSE	CXW	Thu, Feb 14, 2013	37.80	38.62	37.60	37.63
3922	NYSE	CXW	Wed, Feb 13, 2013	37.65	37.78	36.67	37.54
3921	NYSE	CXW	Tue, Feb 12, 2013	37.17	37.94	37.09	37.69
3920	NYSE	CXW	Mon, Feb 11, 2013	36.51	37.09	36.49	37.06
3919	NYSE	CXW	Fri, Feb 8, 2013	37.66	38.00	36.28	36.52
3918	NYSE	CXW	Thu, Feb 7, 2013	38.09	39.31	37.64	39.03
3917	NYSE	CXW	Wed, Feb 6, 2013	37.81	38.21	37.59	38.15
3916	NYSE	CXW	Tue, Feb 5, 2013	37.70	38.04	37.43	37.82
3915	NYSE	CXW	Mon, Feb 4, 2013	37.85	38.28	37.50	37.60
3914	NYSE	CXW	Fri, Feb 1, 2013	38.00	38.43	37.85	38.15
3913	NYSE	CXW	Thu, Jan 31, 2013	37.75	38.28	37.73	37.89
3912	NYSE	CXW	Wed, Jan 30, 2013	37.92	38.08	37.70	37.70
3911	NYSE	CXW	Tue, Jan 29, 2013	38.17	38.17	37.80	38.00
3910	NYSE	CXW	Mon, Jan 28, 2013	38.12	38.24	37.92	38.15
3909	NYSE	CXW	Fri, Jan 25, 2013	38.28	38.38	38.07	38.15
3908	NYSE	CXW	Thu, Jan 24, 2013	38.36	38.61	38.08	38.16
3907	NYSE	CXW	Wed, Jan 23, 2013	38.45	38.53	38.18	38.39
3906	NYSE	CXW	Tue, Jan 22, 2013	38.11	38.50	37.88	38.45
3905	NYSE	CXW	Fri, Jan 18, 2013	37.50	38.22	37.14	38.09
3904	NYSE	CXW	Thu, Jan 17, 2013	36.80	37.01	36.72	36.74
3903	NYSE	CXW	Wed, Jan 16, 2013	36.84	36.93	36.28	36.53
3902	NYSE	CXW	Tue, Jan 15, 2013	36.93	37.15	36.65	36.91
3901	NYSE	CXW	Mon, Jan 14, 2013	36.93	37.27	36.84	37.12
3900	NYSE	CXW	Fri, Jan 11, 2013	37.15	37.25	36.74	36.98
3899	NYSE	CXW	Thu, Jan 10, 2013	37.25	37.37	37.07	37.21
3898	NYSE	CXW	Wed, Jan 9, 2013	37.23	37.49	36.83	37.20
3897	NYSE	CXW	Tue, Jan 8, 2013	37.33	37.91	36.78	37.09
3896	NYSE	CXW	Mon, Jan 7, 2013	36.76	37.37	36.76	37.22
3895	NYSE	CXW	Fri, Jan 4, 2013	36.56	37.33	36.45	36.97
3894	NYSE	CXW	Thu, Jan 3, 2013	36.66	36.93	36.28	36.40
3893	NYSE	CXW	Wed, Jan 2, 2013	36.42	36.93	36.11	36.67
3892	NYSE	CXW	Mon, Dec 31, 2012	34.69	35.55	34.65	35.47
3891	NYSE	CXW	Fri, Dec 28, 2012	34.46	35.05	34.40	34.80
3890	NYSE	CXW	Thu, Dec 27, 2012	34.68	34.82	34.28	34.74
3889	NYSE	CXW	Wed, Dec 26, 2012	35.26	35.30	34.66	34.68
3888	NYSE	CXW	Mon, Dec 24, 2012	35.56	35.56	35.18	35.28
3887	NYSE	CXW	Fri, Dec 21, 2012	35.21	35.82	35.07	35.82
3886	NYSE	CXW	Thu, Dec 20, 2012	35.37	35.85	35.34	35.85
3885	NYSE	CXW	Wed, Dec 19, 2012	35.30	35.45	35.09	35.42
3884	NYSE	CXW	Tue, Dec 18, 2012	35.20	35.41	35.06	35.27
3883	NYSE	CXW	Mon, Dec 17, 2012	34.90	35.24	34.74	35.24
3882	NYSE	CXW	Fri, Dec 14, 2012	35.17	35.35	34.68	34.80
3881	NYSE	CXW	Thu, Dec 13, 2012	35.46	35.54	34.98	35.06
3880	NYSE	CXW	Wed, Dec 12, 2012	35.97	35.97	35.43	35.47
3879	NYSE	CXW	Tue, Dec 11, 2012	36.09	36.38	35.71	35.79
3878	NYSE	CXW	Mon, Dec 10, 2012	35.49	36.54	35.33	35.87
3877	NYSE	CXW	Fri, Dec 7, 2012	34.69	35.58	34.69	35.48
3876	NYSE	CXW	Thu, Dec 6, 2012	34.02	34.18	33.86	34.11
3875	NYSE	CXW	Wed, Dec 5, 2012	34.31	34.43	33.96	34.07
3874	NYSE	CXW	Tue, Dec 4, 2012	35.00	35.22	34.32	34.36
3873	NYSE	CXW	Mon, Dec 3, 2012	34.24	35.13	34.00	34.97
3872	NYSE	CXW	Fri, Nov 30, 2012	34.04	34.05	33.79	33.90
3871	NYSE	CXW	Thu, Nov 29, 2012	33.86	34.06	33.60	34.00
3870	NYSE	CXW	Wed, Nov 28, 2012	33.60	33.87	33.21	33.68
3869	NYSE	CXW	Tue, Nov 27, 2012	33.26	34.68	33.26	34.11
3868	NYSE	CXW	Mon, Nov 26, 2012	33.91	34.04	33.53	33.95
3867	NYSE	CXW	Fri, Nov 23, 2012	33.47	34.15	33.39	34.10
3866	NYSE	CXW	Wed, Nov 21, 2012	33.34	33.59	33.10	33.47
3865	NYSE	CXW	Tue, Nov 20, 2012	33.14	33.30	32.91	33.25
3864	NYSE	CXW	Mon, Nov 19, 2012	32.92	33.30	32.68	33.17
3863	NYSE	CXW	Fri, Nov 16, 2012	32.44	32.64	32.21	32.60
3862	NYSE	CXW	Thu, Nov 15, 2012	32.69	32.88	32.12	32.32
3861	NYSE	CXW	Wed, Nov 14, 2012	33.29	33.31	32.68	32.77
3860	NYSE	CXW	Tue, Nov 13, 2012	33.40	33.67	33.10	33.11
3859	NYSE	CXW	Mon, Nov 12, 2012	33.77	33.97	33.47	33.49
3858	NYSE	CXW	Fri, Nov 9, 2012	34.23	34.81	33.51	33.67
3857	NYSE	CXW	Thu, Nov 8, 2012	34.02	35.13	32.82	34.13
3856	NYSE	CXW	Wed, Nov 7, 2012	35.14	35.21	33.84	34.20
3855	NYSE	CXW	Tue, Nov 6, 2012	35.40	35.73	35.34	35.50
3854	NYSE	CXW	Mon, Nov 5, 2012	34.17	35.44	34.17	35.38
3853	NYSE	CXW	Fri, Nov 2, 2012	35.35	35.50	34.51	34.55
3852	NYSE	CXW	Thu, Nov 1, 2012	33.61	35.18	33.61	35.17
3851	NYSE	CXW	Wed, Oct 31, 2012	33.23	33.73	33.17	33.65
3850	NYSE	CXW	Fri, Oct 26, 2012	33.41	33.70	33.20	33.26
3849	NYSE	CXW	Thu, Oct 25, 2012	33.19	33.72	33.10	33.34
3848	NYSE	CXW	Wed, Oct 24, 2012	33.04	33.17	32.89	33.00
3847	NYSE	CXW	Tue, Oct 23, 2012	32.60	33.10	32.43	33.01
3846	NYSE	CXW	Mon, Oct 22, 2012	32.86	33.19	30.84	32.84
3845	NYSE	CXW	Fri, Oct 19, 2012	33.66	33.77	33.03	33.09
3844	NYSE	CXW	Thu, Oct 18, 2012	33.60	33.78	33.43	33.64
3843	NYSE	CXW	Wed, Oct 17, 2012	33.48	33.70	33.28	33.60
3842	NYSE	CXW	Tue, Oct 16, 2012	33.44	33.52	33.20	33.30
3841	NYSE	CXW	Mon, Oct 15, 2012	33.45	33.63	33.12	33.32
3840	NYSE	CXW	Fri, Oct 12, 2012	33.80	33.80	33.30	33.47
3839	NYSE	CXW	Thu, Oct 11, 2012	33.81	34.03	33.43	33.87
3838	NYSE	CXW	Wed, Oct 10, 2012	33.55	33.75	33.55	33.68
3837	NYSE	CXW	Tue, Oct 9, 2012	33.66	33.95	33.54	33.67
3836	NYSE	CXW	Mon, Oct 8, 2012	33.74	33.84	33.51	33.74
3835	NYSE	CXW	Fri, Oct 5, 2012	33.91	34.23	33.83	33.86
3834	NYSE	CXW	Thu, Oct 4, 2012	33.65	33.76	33.23	33.76
3833	NYSE	CXW	Wed, Oct 3, 2012	33.51	33.64	33.24	33.52
3832	NYSE	CXW	Tue, Oct 2, 2012	33.40	33.62	33.26	33.44
3831	NYSE	CXW	Mon, Oct 1, 2012	33.59	33.71	33.02	33.39
3830	NYSE	CXW	Fri, Sep 28, 2012	33.40	33.62	33.15	33.45
3829	NYSE	CXW	Thu, Sep 27, 2012	32.96	33.62	32.86	33.52
3828	NYSE	CXW	Wed, Sep 26, 2012	32.96	33.10	32.60	32.80
3827	NYSE	CXW	Tue, Sep 25, 2012	33.38	33.55	32.80	32.89
3826	NYSE	CXW	Mon, Sep 24, 2012	32.78	33.43	32.73	33.24
3825	NYSE	CXW	Fri, Sep 21, 2012	33.89	33.97	32.90	32.95
3824	NYSE	CXW	Thu, Sep 20, 2012	34.02	34.19	33.59	33.73
3823	NYSE	CXW	Wed, Sep 19, 2012	34.57	34.57	34.16	34.16
3822	NYSE	CXW	Tue, Sep 18, 2012	34.81	35.16	34.50	34.60
3821	NYSE	CXW	Mon, Sep 17, 2012	34.59	34.88	34.50	34.77
3820	NYSE	CXW	Fri, Sep 14, 2012	34.82	35.11	34.58	34.71
3819	NYSE	CXW	Thu, Sep 13, 2012	34.39	35.06	34.36	34.91
3818	NYSE	CXW	Wed, Sep 12, 2012	34.32	34.47	33.93	34.28
3817	NYSE	CXW	Tue, Sep 11, 2012	34.61	34.95	34.49	34.51
3816	NYSE	CXW	Mon, Sep 10, 2012	34.75	34.91	34.23	34.58
3815	NYSE	CXW	Fri, Sep 7, 2012	34.62	35.04	34.50	34.62
3814	NYSE	CXW	Thu, Sep 6, 2012	34.22	34.73	34.21	34.50
3813	NYSE	CXW	Wed, Sep 5, 2012	34.16	34.30	33.75	34.06
3812	NYSE	CXW	Tue, Sep 4, 2012	33.32	34.50	33.18	34.23
3811	NYSE	CXW	Fri, Aug 31, 2012	33.48	33.49	32.96	33.31
3810	NYSE	CXW	Thu, Aug 30, 2012	33.28	33.40	32.96	33.23
3809	NYSE	CXW	Wed, Aug 29, 2012	32.61	33.59	32.50	33.35
3808	NYSE	CXW	Tue, Aug 28, 2012	32.66	32.81	32.53	32.55
3807	NYSE	CXW	Mon, Aug 27, 2012	32.89	32.92	32.58	32.74
3806	NYSE	CXW	Fri, Aug 24, 2012	32.61	32.82	32.57	32.67
3805	NYSE	CXW	Thu, Aug 23, 2012	32.81	32.87	32.58	32.69
3804	NYSE	CXW	Wed, Aug 22, 2012	32.88	33.02	32.64	32.74
3803	NYSE	CXW	Tue, Aug 21, 2012	33.28	33.29	32.92	32.98
3802	NYSE	CXW	Mon, Aug 20, 2012	33.27	33.30	32.93	33.20
3801	NYSE	CXW	Fri, Aug 17, 2012	33.23	33.48	32.96	33.38
3800	NYSE	CXW	Thu, Aug 16, 2012	33.04	33.31	32.75	33.24
3799	NYSE	CXW	Wed, Aug 15, 2012	32.54	33.10	32.50	33.05
3798	NYSE	CXW	Tue, Aug 14, 2012	32.45	32.63	32.25	32.54
3797	NYSE	CXW	Mon, Aug 13, 2012	32.65	32.65	31.80	32.28
3796	NYSE	CXW	Fri, Aug 10, 2012	32.42	32.80	31.99	32.67
3795	NYSE	CXW	Thu, Aug 9, 2012	31.29	32.98	31.21	32.38
3794	NYSE	CXW	Wed, Aug 8, 2012	30.94	31.72	30.67	30.95
3793	NYSE	CXW	Tue, Aug 7, 2012	31.40	31.63	30.95	30.96
3792	NYSE	CXW	Mon, Aug 6, 2012	31.20	31.57	31.01	31.34
3791	NYSE	CXW	Fri, Aug 3, 2012	30.54	31.16	30.49	31.13
3790	NYSE	CXW	Thu, Aug 2, 2012	30.06	30.40	29.70	30.20
3789	NYSE	CXW	Wed, Aug 1, 2012	31.08	31.20	30.35	30.37
3788	NYSE	CXW	Tue, Jul 31, 2012	30.56	31.25	30.50	31.08
3787	NYSE	CXW	Mon, Jul 30, 2012	30.25	30.71	30.21	30.62
3786	NYSE	CXW	Fri, Jul 27, 2012	29.99	30.59	29.70	30.28
3785	NYSE	CXW	Thu, Jul 26, 2012	30.17	30.40	29.55	29.81
3784	NYSE	CXW	Wed, Jul 25, 2012	29.73	29.93	29.51	29.83
3783	NYSE	CXW	Tue, Jul 24, 2012	29.78	29.89	29.36	29.70
3782	NYSE	CXW	Mon, Jul 23, 2012	29.55	29.91	29.26	29.82
3781	NYSE	CXW	Fri, Jul 20, 2012	30.11	30.19	29.76	29.91
3780	NYSE	CXW	Thu, Jul 19, 2012	30.33	30.50	30.11	30.34
3779	NYSE	CXW	Wed, Jul 18, 2012	30.20	30.57	30.20	30.32
3778	NYSE	CXW	Tue, Jul 17, 2012	30.05	30.50	29.80	30.23
3777	NYSE	CXW	Mon, Jul 16, 2012	29.87	30.11	29.77	30.02
3776	NYSE	CXW	Fri, Jul 13, 2012	29.71	30.15	29.53	29.88
3775	NYSE	CXW	Thu, Jul 12, 2012	29.57	29.89	29.25	29.55
3774	NYSE	CXW	Wed, Jul 11, 2012	29.77	30.18	29.45	29.68
3773	NYSE	CXW	Tue, Jul 10, 2012	30.12	30.35	29.52	29.69
3772	NYSE	CXW	Mon, Jul 9, 2012	29.87	30.03	29.52	29.96
3771	NYSE	CXW	Fri, Jul 6, 2012	29.94	30.18	29.61	29.74
3770	NYSE	CXW	Thu, Jul 5, 2012	29.25	30.11	29.25	30.03
3769	NYSE	CXW	Tue, Jul 3, 2012	30.12	30.15	29.72	29.78
3768	NYSE	CXW	Mon, Jul 2, 2012	29.35	29.76	29.10	29.67
3767	NYSE	CXW	Fri, Jun 29, 2012	29.37	29.47	28.96	29.45
3766	NYSE	CXW	Thu, Jun 28, 2012	28.68	28.93	28.30	28.92
3765	NYSE	CXW	Wed, Jun 27, 2012	27.94	28.90	27.82	28.80
3764	NYSE	CXW	Tue, Jun 26, 2012	26.87	27.97	26.87	27.87
3763	NYSE	CXW	Mon, Jun 25, 2012	26.71	27.21	26.47	26.82
3762	NYSE	CXW	Fri, Jun 22, 2012	26.66	26.83	26.55	26.58
3761	NYSE	CXW	Thu, Jun 21, 2012	26.75	27.02	26.59	26.60
3760	NYSE	CXW	Wed, Jun 20, 2012	26.90	27.03	26.64	26.82
3759	NYSE	CXW	Tue, Jun 19, 2012	27.19	27.51	26.91	26.94
3758	NYSE	CXW	Mon, Jun 18, 2012	26.68	27.47	26.47	27.24
3757	NYSE	CXW	Fri, Jun 15, 2012	26.76	27.12	26.58	26.80
3756	NYSE	CXW	Thu, Jun 14, 2012	26.56	27.17	26.51	26.68
3755	NYSE	CXW	Wed, Jun 13, 2012	26.26	26.97	26.22	26.59
3754	NYSE	CXW	Tue, Jun 12, 2012	26.13	26.45	26.09	26.40
3753	NYSE	CXW	Mon, Jun 11, 2012	26.50	26.50	26.06	26.07
3752	NYSE	CXW	Fri, Jun 8, 2012	26.10	26.35	25.96	26.31
3751	NYSE	CXW	Thu, Jun 7, 2012	26.50	26.50	25.96	26.11
3750	NYSE	CXW	Wed, Jun 6, 2012	25.97	26.55	25.92	26.18
3749	NYSE	CXW	Tue, Jun 5, 2012	24.90	25.47	24.80	25.29
3748	NYSE	CXW	Mon, Jun 4, 2012	25.29	25.46	24.92	25.03
3747	NYSE	CXW	Fri, Jun 1, 2012	25.62	25.82	24.74	25.22
3746	NYSE	CXW	Thu, May 31, 2012	26.26	26.26	25.75	26.07
3745	NYSE	CXW	Wed, May 30, 2012	26.40	26.55	25.97	26.20
3744	NYSE	CXW	Tue, May 29, 2012	26.22	26.34	26.07	26.29
3743	NYSE	CXW	Fri, May 25, 2012	26.21	26.36	25.98	26.08
3742	NYSE	CXW	Thu, May 24, 2012	26.34	26.50	25.90	26.26
3741	NYSE	CXW	Wed, May 23, 2012	26.01	26.47	25.72	26.34
3740	NYSE	CXW	Tue, May 22, 2012	26.33	26.44	26.03	26.14
3739	NYSE	CXW	Mon, May 21, 2012	26.00	26.33	25.89	26.28
3738	NYSE	CXW	Fri, May 18, 2012	25.93	26.40	25.85	26.01
3737	NYSE	CXW	Thu, May 17, 2012	26.47	26.47	25.79	25.84
3736	NYSE	CXW	Wed, May 16, 2012	27.07	27.37	26.38	26.40
3735	NYSE	CXW	Tue, May 15, 2012	26.94	27.22	26.78	26.93
3734	NYSE	CXW	Mon, May 14, 2012	27.43	27.50	26.49	26.94
3733	NYSE	CXW	Fri, May 11, 2012	27.54	27.98	27.42	27.77
3732	NYSE	CXW	Thu, May 10, 2012	27.53	27.86	27.38	27.63
3731	NYSE	CXW	Wed, May 9, 2012	27.32	27.39	26.85	27.31
3730	NYSE	CXW	Tue, May 8, 2012	28.05	28.17	26.78	27.44
3729	NYSE	CXW	Mon, May 7, 2012	28.11	28.61	27.99	28.14
3728	NYSE	CXW	Fri, May 4, 2012	28.04	28.35	27.70	28.25
3727	NYSE	CXW	Thu, May 3, 2012	30.83	31.36	27.02	28.07
3726	NYSE	CXW	Wed, May 2, 2012	28.89	29.15	28.75	29.01
3725	NYSE	CXW	Tue, May 1, 2012	28.87	29.23	28.66	28.94
3724	NYSE	CXW	Mon, Apr 30, 2012	28.96	29.04	28.57	28.89
3723	NYSE	CXW	Fri, Apr 27, 2012	28.90	29.10	28.81	29.05
3722	NYSE	CXW	Thu, Apr 26, 2012	28.26	29.00	28.20	28.95
3721	NYSE	CXW	Wed, Apr 25, 2012	28.27	28.39	27.67	28.25
3720	NYSE	CXW	Tue, Apr 24, 2012	27.40	28.34	27.02	27.60
3719	NYSE	CXW	Mon, Apr 23, 2012	31.20	31.24	30.27	30.31
3718	NYSE	CXW	Fri, Apr 20, 2012	30.54	31.87	30.54	31.50
3717	NYSE	CXW	Thu, Apr 19, 2012	30.37	30.77	30.18	30.50
3716	NYSE	CXW	Wed, Apr 18, 2012	30.03	30.55	29.84	30.40
3715	NYSE	CXW	Tue, Apr 17, 2012	29.55	30.40	29.43	30.22
3714	NYSE	CXW	Mon, Apr 16, 2012	29.17	29.43	28.73	29.29
3713	NYSE	CXW	Fri, Apr 13, 2012	28.95	29.06	28.69	29.00
3712	NYSE	CXW	Thu, Apr 12, 2012	28.71	29.26	28.67	29.12
3711	NYSE	CXW	Wed, Apr 11, 2012	28.66	28.94	28.53	28.70
3710	NYSE	CXW	Tue, Apr 10, 2012	28.69	28.80	28.05	28.41
3709	NYSE	CXW	Mon, Apr 9, 2012	28.60	29.25	28.32	28.73
3708	NYSE	CXW	Thu, Apr 5, 2012	27.43	30.62	27.43	28.99
3707	NYSE	CXW	Wed, Apr 4, 2012	26.80	27.27	26.80	27.21
3706	NYSE	CXW	Tue, Apr 3, 2012	26.87	27.05	26.73	26.95
3705	NYSE	CXW	Mon, Apr 2, 2012	27.22	27.28	26.74	26.88
3704	NYSE	CXW	Fri, Mar 30, 2012	27.50	27.64	27.09	27.31
3703	NYSE	CXW	Thu, Mar 29, 2012	26.92	27.42	26.80	27.36
3702	NYSE	CXW	Wed, Mar 28, 2012	26.45	27.03	26.38	27.02
3701	NYSE	CXW	Tue, Mar 27, 2012	26.31	26.65	26.14	26.50
3700	NYSE	CXW	Mon, Mar 26, 2012	26.10	26.35	26.04	26.35
3699	NYSE	CXW	Fri, Mar 23, 2012	26.06	26.20	25.77	25.87
3698	NYSE	CXW	Thu, Mar 22, 2012	25.85	26.14	25.85	26.07
3697	NYSE	CXW	Wed, Mar 21, 2012	25.55	26.11	25.44	25.89
3696	NYSE	CXW	Tue, Mar 20, 2012	26.10	26.30	25.85	25.98
3695	NYSE	CXW	Mon, Mar 19, 2012	26.16	26.60	25.97	26.31
3694	NYSE	CXW	Fri, Mar 16, 2012	26.28	26.43	26.07	26.26
3693	NYSE	CXW	Thu, Mar 15, 2012	25.95	26.24	25.71	26.23
3692	NYSE	CXW	Wed, Mar 14, 2012	25.76	26.12	25.59	25.89
3691	NYSE	CXW	Tue, Mar 13, 2012	25.93	25.98	25.54	25.83
3690	NYSE	CXW	Mon, Mar 12, 2012	25.69	25.98	25.57	25.76
3689	NYSE	CXW	Fri, Mar 9, 2012	25.13	25.98	25.13	25.77
3688	NYSE	CXW	Thu, Mar 8, 2012	25.35	25.44	25.06	25.11
3687	NYSE	CXW	Wed, Mar 7, 2012	25.25	25.33	25.12	25.23
3686	NYSE	CXW	Tue, Mar 6, 2012	25.29	25.35	25.09	25.16
3685	NYSE	CXW	Mon, Mar 5, 2012	25.24	25.54	25.14	25.53
3684	NYSE	CXW	Fri, Mar 2, 2012	25.45	25.48	25.17	25.36
3683	NYSE	CXW	Thu, Mar 1, 2012	25.08	25.66	24.97	25.51
3682	NYSE	CXW	Wed, Feb 29, 2012	24.69	25.15	24.52	25.06
3681	NYSE	CXW	Tue, Feb 28, 2012	24.80	24.81	24.35	24.71
3680	NYSE	CXW	Mon, Feb 27, 2012	23.73	25.02	23.60	24.77
3679	NYSE	CXW	Fri, Feb 24, 2012	23.74	23.85	23.61	23.70
3678	NYSE	CXW	Thu, Feb 23, 2012	23.61	23.83	23.44	23.69
3677	NYSE	CXW	Wed, Feb 22, 2012	23.54	23.80	23.40	23.56
3676	NYSE	CXW	Tue, Feb 21, 2012	24.15	24.15	23.56	23.58
3675	NYSE	CXW	Fri, Feb 17, 2012	23.93	24.32	23.63	24.22
3674	NYSE	CXW	Thu, Feb 16, 2012	23.82	24.13	23.72	24.00
3673	NYSE	CXW	Wed, Feb 15, 2012	23.83	23.99	23.06	23.88
3672	NYSE	CXW	Tue, Feb 14, 2012	23.75	23.80	23.52	23.78
3671	NYSE	CXW	Mon, Feb 13, 2012	23.63	23.90	23.49	23.75
3670	NYSE	CXW	Fri, Feb 10, 2012	23.98	24.04	23.43	23.44
3669	NYSE	CXW	Thu, Feb 9, 2012	23.83	24.29	23.27	24.15
3668	NYSE	CXW	Wed, Feb 8, 2012	24.01	24.09	23.70	23.97
3667	NYSE	CXW	Tue, Feb 7, 2012	23.67	23.96	23.65	23.95
3666	NYSE	CXW	Mon, Feb 6, 2012	23.65	23.83	23.60	23.74
3665	NYSE	CXW	Fri, Feb 3, 2012	23.64	23.87	23.60	23.68
3664	NYSE	CXW	Thu, Feb 2, 2012	23.69	23.89	23.37	23.40
3663	NYSE	CXW	Wed, Feb 1, 2012	23.57	23.93	23.57	23.70
3662	NYSE	CXW	Tue, Jan 31, 2012	23.52	23.72	23.40	23.53
3661	NYSE	CXW	Mon, Jan 30, 2012	23.42	23.49	23.22	23.39
3660	NYSE	CXW	Fri, Jan 27, 2012	23.47	23.69	23.38	23.55
3659	NYSE	CXW	Thu, Jan 26, 2012	23.82	24.16	23.52	23.61
3658	NYSE	CXW	Wed, Jan 25, 2012	23.33	23.77	23.11	23.70
3657	NYSE	CXW	Tue, Jan 24, 2012	23.03	23.50	22.89	23.38
3656	NYSE	CXW	Mon, Jan 23, 2012	23.40	23.40	22.89	23.14
3655	NYSE	CXW	Fri, Jan 20, 2012	23.10	23.34	23.03	23.30
3654	NYSE	CXW	Thu, Jan 19, 2012	23.09	23.31	23.00	23.06
3653	NYSE	CXW	Wed, Jan 18, 2012	22.53	23.15	22.38	23.12
3652	NYSE	CXW	Tue, Jan 17, 2012	22.57	22.80	22.44	22.64
3651	NYSE	CXW	Fri, Jan 13, 2012	22.26	22.46	22.03	22.44
3650	NYSE	CXW	Thu, Jan 12, 2012	22.45	22.45	22.13	22.35
3649	NYSE	CXW	Wed, Jan 11, 2012	22.15	22.47	22.05	22.38
3648	NYSE	CXW	Tue, Jan 10, 2012	21.98	22.30	21.88	22.26
3647	NYSE	CXW	Mon, Jan 9, 2012	21.85	21.92	21.56	21.78
3646	NYSE	CXW	Fri, Jan 6, 2012	21.00	21.90	21.00	21.72
3645	NYSE	CXW	Thu, Jan 5, 2012	20.92	21.06	20.69	20.96
3644	NYSE	CXW	Wed, Jan 4, 2012	20.98	21.10	20.80	21.01
3643	NYSE	CXW	Tue, Jan 3, 2012	20.68	21.08	20.63	21.02
3642	NYSE	CXW	Fri, Dec 30, 2011	20.51	20.62	20.37	20.37
3641	NYSE	CXW	Thu, Dec 29, 2011	20.60	20.70	20.42	20.57
3640	NYSE	CXW	Wed, Dec 28, 2011	20.60	20.69	20.16	20.66
3639	NYSE	CXW	Tue, Dec 27, 2011	20.82	20.87	20.53	20.66
3638	NYSE	CXW	Fri, Dec 23, 2011	21.78	21.78	20.68	20.86
3637	NYSE	CXW	Thu, Dec 22, 2011	21.98	22.06	21.72	21.80
3636	NYSE	CXW	Wed, Dec 21, 2011	21.63	22.02	21.55	21.92
3635	NYSE	CXW	Tue, Dec 20, 2011	21.10	21.80	21.10	21.60
3634	NYSE	CXW	Mon, Dec 19, 2011	21.56	21.78	20.79	20.85
3633	NYSE	CXW	Fri, Dec 16, 2011	21.72	21.78	21.39	21.47
3632	NYSE	CXW	Thu, Dec 15, 2011	21.83	21.85	21.52	21.65
3631	NYSE	CXW	Wed, Dec 14, 2011	21.78	21.83	21.55	21.67
3630	NYSE	CXW	Tue, Dec 13, 2011	21.95	22.54	21.74	21.83
3629	NYSE	CXW	Mon, Dec 12, 2011	21.60	21.81	21.50	21.75
3628	NYSE	CXW	Fri, Dec 9, 2011	21.10	21.97	20.99	21.83
3627	NYSE	CXW	Thu, Dec 8, 2011	21.08	21.35	20.95	21.12
3626	NYSE	CXW	Wed, Dec 7, 2011	21.07	21.35	20.78	21.21
3625	NYSE	CXW	Tue, Dec 6, 2011	21.24	21.36	21.16	21.19
3624	NYSE	CXW	Mon, Dec 5, 2011	21.13	21.49	21.07	21.27
3623	NYSE	CXW	Fri, Dec 2, 2011	20.93	21.04	20.70	20.88
3622	NYSE	CXW	Thu, Dec 1, 2011	20.94	21.05	20.71	20.72
3621	NYSE	CXW	Wed, Nov 30, 2011	21.35	21.52	20.89	21.00
3620	NYSE	CXW	Tue, Nov 29, 2011	20.75	21.17	20.70	20.89
3619	NYSE	CXW	Mon, Nov 28, 2011	20.84	21.00	20.41	20.61
3618	NYSE	CXW	Fri, Nov 25, 2011	20.15	20.61	20.14	20.38
3617	NYSE	CXW	Wed, Nov 23, 2011	20.54	20.67	20.17	20.18
3616	NYSE	CXW	Tue, Nov 22, 2011	20.61	21.10	20.49	20.75
3615	NYSE	CXW	Mon, Nov 21, 2011	21.21	21.37	20.63	20.72
3614	NYSE	CXW	Fri, Nov 18, 2011	21.45	21.62	21.36	21.43
3613	NYSE	CXW	Thu, Nov 17, 2011	21.32	21.65	21.25	21.43
3612	NYSE	CXW	Wed, Nov 16, 2011	21.22	21.54	21.04	21.33
3611	NYSE	CXW	Tue, Nov 15, 2011	21.36	21.66	21.07	21.43
3610	NYSE	CXW	Mon, Nov 14, 2011	21.78	21.79	21.28	21.40
3609	NYSE	CXW	Fri, Nov 11, 2011	21.96	22.18	21.92	21.95
3608	NYSE	CXW	Thu, Nov 10, 2011	21.86	21.92	21.44	21.76
3607	NYSE	CXW	Wed, Nov 9, 2011	21.85	22.35	21.47	21.61
3606	NYSE	CXW	Tue, Nov 8, 2011	22.01	22.40	21.75	22.31
3605	NYSE	CXW	Mon, Nov 7, 2011	21.91	22.13	21.67	21.86
3604	NYSE	CXW	Fri, Nov 4, 2011	21.95	22.08	21.73	21.98
3603	NYSE	CXW	Thu, Nov 3, 2011	21.76	22.30	21.21	22.02
3602	NYSE	CXW	Wed, Nov 2, 2011	21.39	21.82	21.38	21.60
3601	NYSE	CXW	Tue, Nov 1, 2011	21.59	22.19	21.06	21.09
3600	NYSE	CXW	Mon, Oct 31, 2011	22.52	22.82	22.18	22.23
3599	NYSE	CXW	Fri, Oct 28, 2011	22.72	23.06	22.50	22.75
3598	NYSE	CXW	Thu, Oct 27, 2011	22.77	23.00	22.65	22.91
3597	NYSE	CXW	Wed, Oct 26, 2011	22.30	22.56	21.70	22.27
3596	NYSE	CXW	Tue, Oct 25, 2011	22.40	22.62	22.06	22.10
3595	NYSE	CXW	Mon, Oct 24, 2011	22.54	22.83	22.28	22.57
3594	NYSE	CXW	Fri, Oct 21, 2011	22.43	22.96	22.34	22.55
3593	NYSE	CXW	Thu, Oct 20, 2011	22.00	22.30	21.76	22.16
3592	NYSE	CXW	Wed, Oct 19, 2011	22.09	22.52	21.94	21.98
3591	NYSE	CXW	Tue, Oct 18, 2011	22.05	22.31	21.63	22.12
3590	NYSE	CXW	Mon, Oct 17, 2011	22.38	22.59	21.93	22.01
3589	NYSE	CXW	Fri, Oct 14, 2011	22.69	22.83	22.28	22.52
3588	NYSE	CXW	Thu, Oct 13, 2011	22.42	22.59	22.25	22.51
3587	NYSE	CXW	Wed, Oct 12, 2011	22.58	22.95	22.51	22.58
3586	NYSE	CXW	Tue, Oct 11, 2011	22.08	22.56	22.01	22.45
3585	NYSE	CXW	Mon, Oct 10, 2011	22.42	22.52	21.95	22.19
3584	NYSE	CXW	Fri, Oct 7, 2011	22.74	22.74	22.10	22.10
3583	NYSE	CXW	Thu, Oct 6, 2011	22.55	22.94	22.35	22.64
3582	NYSE	CXW	Wed, Oct 5, 2011	22.48	22.73	22.12	22.62
3581	NYSE	CXW	Tue, Oct 4, 2011	21.66	22.44	21.53	22.43
3580	NYSE	CXW	Mon, Oct 3, 2011	22.59	23.15	21.76	21.87
3579	NYSE	CXW	Fri, Sep 30, 2011	23.02	23.27	22.52	22.69
3578	NYSE	CXW	Thu, Sep 29, 2011	23.08	23.38	22.91	23.36
3577	NYSE	CXW	Wed, Sep 28, 2011	23.43	23.50	22.68	22.71
3576	NYSE	CXW	Tue, Sep 27, 2011	23.81	23.95	23.20	23.34
3575	NYSE	CXW	Mon, Sep 26, 2011	22.89	23.60	22.67	23.38
3574	NYSE	CXW	Fri, Sep 23, 2011	22.09	22.84	22.04	22.77
3573	NYSE	CXW	Thu, Sep 22, 2011	22.32	22.68	21.82	22.14
3572	NYSE	CXW	Wed, Sep 21, 2011	23.11	23.14	22.77	22.83
3571	NYSE	CXW	Tue, Sep 20, 2011	23.48	23.83	23.08	23.09
3570	NYSE	CXW	Mon, Sep 19, 2011	23.55	23.55	23.05	23.34
3569	NYSE	CXW	Fri, Sep 16, 2011	23.65	24.06	23.65	23.86
3568	NYSE	CXW	Thu, Sep 15, 2011	23.70	23.74	23.20	23.50
3567	NYSE	CXW	Wed, Sep 14, 2011	23.34	23.80	23.03	23.49
3566	NYSE	CXW	Tue, Sep 13, 2011	23.07	23.35	22.94	23.21
3565	NYSE	CXW	Mon, Sep 12, 2011	22.37	23.01	22.30	22.99
3564	NYSE	CXW	Fri, Sep 9, 2011	22.64	23.05	22.61	22.70
3563	NYSE	CXW	Thu, Sep 8, 2011	22.87	23.04	22.54	22.80
3562	NYSE	CXW	Wed, Sep 7, 2011	22.83	23.14	22.80	23.05
3561	NYSE	CXW	Tue, Sep 6, 2011	21.87	22.69	21.81	22.51
3560	NYSE	CXW	Fri, Sep 2, 2011	22.30	22.82	22.21	22.42
3559	NYSE	CXW	Thu, Sep 1, 2011	22.76	23.29	22.44	22.51
3558	NYSE	CXW	Wed, Aug 31, 2011	22.62	23.19	22.38	22.69
3557	NYSE	CXW	Tue, Aug 30, 2011	22.43	23.01	22.38	22.54
3556	NYSE	CXW	Mon, Aug 29, 2011	22.10	22.70	22.10	22.59
3555	NYSE	CXW	Fri, Aug 26, 2011	21.05	21.90	20.81	21.84
3554	NYSE	CXW	Thu, Aug 25, 2011	21.59	21.70	20.89	21.21
3553	NYSE	CXW	Wed, Aug 24, 2011	21.13	21.62	21.06	21.46
3552	NYSE	CXW	Tue, Aug 23, 2011	20.50	21.23	20.46	21.19
3551	NYSE	CXW	Mon, Aug 22, 2011	20.63	20.72	20.31	20.42
3550	NYSE	CXW	Fri, Aug 19, 2011	20.06	20.48	20.03	20.14
3549	NYSE	CXW	Thu, Aug 18, 2011	20.47	20.65	20.09	20.28
3548	NYSE	CXW	Wed, Aug 17, 2011	21.40	21.64	20.76	21.10
3547	NYSE	CXW	Tue, Aug 16, 2011	20.59	21.61	20.40	21.35
3546	NYSE	CXW	Mon, Aug 15, 2011	20.38	20.76	20.38	20.74
3545	NYSE	CXW	Fri, Aug 12, 2011	20.19	20.57	19.81	20.22
3544	NYSE	CXW	Thu, Aug 11, 2011	19.07	20.26	19.04	19.99
3543	NYSE	CXW	Wed, Aug 10, 2011	18.97	19.40	18.75	18.94
3542	NYSE	CXW	Tue, Aug 9, 2011	19.00	19.46	18.41	19.35
3541	NYSE	CXW	Mon, Aug 8, 2011	19.08	19.74	18.64	18.64
3540	NYSE	CXW	Fri, Aug 5, 2011	20.15	20.25	19.37	19.53
3539	NYSE	CXW	Thu, Aug 4, 2011	20.58	21.00	19.97	19.97
3538	NYSE	CXW	Wed, Aug 3, 2011	21.00	21.03	20.49	20.61
3537	NYSE	CXW	Tue, Aug 2, 2011	21.36	21.67	20.99	21.00
3536	NYSE	CXW	Mon, Aug 1, 2011	21.72	21.72	21.22	21.45
3535	NYSE	CXW	Fri, Jul 29, 2011	21.28	21.59	21.21	21.46
3534	NYSE	CXW	Thu, Jul 28, 2011	21.51	21.80	21.42	21.49
3533	NYSE	CXW	Wed, Jul 27, 2011	21.69	21.69	21.28	21.46
3532	NYSE	CXW	Tue, Jul 26, 2011	21.98	22.08	21.60	21.78
3531	NYSE	CXW	Mon, Jul 25, 2011	21.71	22.05	21.66	21.94
3530	NYSE	CXW	Fri, Jul 22, 2011	21.85	21.98	21.71	21.91
3529	NYSE	CXW	Thu, Jul 21, 2011	21.66	22.01	21.61	21.94
3528	NYSE	CXW	Wed, Jul 20, 2011	21.72	21.72	21.34	21.55
3527	NYSE	CXW	Tue, Jul 19, 2011	21.47	21.74	21.34	21.72
3526	NYSE	CXW	Mon, Jul 18, 2011	21.90	21.90	21.36	21.46
3525	NYSE	CXW	Fri, Jul 15, 2011	22.13	22.21	21.79	21.96
3524	NYSE	CXW	Thu, Jul 14, 2011	22.51	22.68	21.96	22.11
3523	NYSE	CXW	Wed, Jul 13, 2011	22.45	22.70	22.34	22.40
3522	NYSE	CXW	Tue, Jul 12, 2011	22.11	22.48	22.11	22.41
3521	NYSE	CXW	Mon, Jul 11, 2011	22.48	22.48	22.10	22.26
3520	NYSE	CXW	Fri, Jul 8, 2011	22.66	22.83	22.59	22.75
3519	NYSE	CXW	Thu, Jul 7, 2011	22.97	23.13	22.68	22.85
3518	NYSE	CXW	Wed, Jul 6, 2011	22.53	22.90	22.39	22.77
3517	NYSE	CXW	Tue, Jul 5, 2011	22.64	22.64	22.42	22.51
3516	NYSE	CXW	Fri, Jul 1, 2011	21.72	22.89	21.72	22.62
3515	NYSE	CXW	Thu, Jun 30, 2011	21.13	21.68	21.10	21.65
3514	NYSE	CXW	Wed, Jun 29, 2011	21.23	21.35	20.97	21.14
3513	NYSE	CXW	Tue, Jun 28, 2011	21.04	21.21	20.94	21.18
3512	NYSE	CXW	Mon, Jun 27, 2011	20.82	21.18	20.68	20.99
3511	NYSE	CXW	Fri, Jun 24, 2011	20.98	21.10	20.76	20.82
3510	NYSE	CXW	Thu, Jun 23, 2011	21.11	21.12	20.87	20.99
3509	NYSE	CXW	Wed, Jun 22, 2011	21.31	21.56	21.11	21.29
3508	NYSE	CXW	Tue, Jun 21, 2011	21.49	21.61	21.30	21.38
3507	NYSE	CXW	Mon, Jun 20, 2011	21.28	21.46	21.15	21.39
3506	NYSE	CXW	Fri, Jun 17, 2011	21.73	21.85	21.35	21.37
3505	NYSE	CXW	Thu, Jun 16, 2011	21.87	22.04	21.54	21.56
3504	NYSE	CXW	Wed, Jun 15, 2011	21.51	22.66	21.33	21.87
3503	NYSE	CXW	Tue, Jun 14, 2011	21.50	21.63	21.43	21.58
3502	NYSE	CXW	Mon, Jun 13, 2011	21.28	21.52	21.23	21.35
3501	NYSE	CXW	Fri, Jun 10, 2011	21.37	21.54	21.23	21.29
3500	NYSE	CXW	Thu, Jun 9, 2011	21.56	21.58	21.42	21.47
3499	NYSE	CXW	Wed, Jun 8, 2011	21.48	21.58	21.42	21.48
3498	NYSE	CXW	Tue, Jun 7, 2011	21.80	22.04	21.49	21.49
3497	NYSE	CXW	Mon, Jun 6, 2011	21.85	21.91	21.55	21.73
3496	NYSE	CXW	Fri, Jun 3, 2011	21.88	22.12	21.75	21.91
3495	NYSE	CXW	Thu, Jun 2, 2011	22.21	22.38	21.94	22.08
3494	NYSE	CXW	Wed, Jun 1, 2011	22.99	23.10	22.10	22.15
3493	NYSE	CXW	Tue, May 31, 2011	23.16	23.26	22.81	23.00
3492	NYSE	CXW	Fri, May 27, 2011	22.98	23.32	22.89	22.99
3491	NYSE	CXW	Thu, May 26, 2011	22.81	22.99	22.70	22.97
3490	NYSE	CXW	Wed, May 25, 2011	22.97	22.97	22.68	22.89
3489	NYSE	CXW	Tue, May 24, 2011	22.80	23.31	22.80	23.05
3488	NYSE	CXW	Mon, May 23, 2011	22.72	22.88	22.50	22.79
3487	NYSE	CXW	Fri, May 20, 2011	23.26	23.34	22.94	22.97
3486	NYSE	CXW	Thu, May 19, 2011	23.80	24.00	23.23	23.27
3485	NYSE	CXW	Wed, May 18, 2011	23.89	24.03	23.67	23.78
3484	NYSE	CXW	Tue, May 17, 2011	23.48	24.47	23.44	23.90
3483	NYSE	CXW	Mon, May 16, 2011	26.03	26.04	22.92	23.37
3482	NYSE	CXW	Fri, May 13, 2011	26.33	26.33	25.91	25.99
3481	NYSE	CXW	Thu, May 12, 2011	25.90	26.43	25.88	26.35
3480	NYSE	CXW	Wed, May 11, 2011	25.82	26.15	25.68	26.02
3479	NYSE	CXW	Tue, May 10, 2011	25.00	25.85	25.00	25.82
3478	NYSE	CXW	Mon, May 9, 2011	24.69	24.97	24.66	24.95
3477	NYSE	CXW	Fri, May 6, 2011	25.06	25.14	24.51	24.67
3476	NYSE	CXW	Thu, May 5, 2011	24.91	25.25	24.55	24.92
3475	NYSE	CXW	Wed, May 4, 2011	24.90	25.11	24.59	24.95
3474	NYSE	CXW	Tue, May 3, 2011	24.77	25.05	24.75	24.93
3473	NYSE	CXW	Mon, May 2, 2011	24.90	25.01	24.78	24.79
3472	NYSE	CXW	Fri, Apr 29, 2011	24.78	24.90	24.74	24.89
3471	NYSE	CXW	Thu, Apr 28, 2011	24.76	24.87	24.70	24.80
3470	NYSE	CXW	Wed, Apr 27, 2011	24.71	24.88	24.59	24.84
3469	NYSE	CXW	Tue, Apr 26, 2011	24.71	24.84	24.56	24.66
3468	NYSE	CXW	Mon, Apr 25, 2011	24.73	25.10	24.57	24.68
3467	NYSE	CXW	Thu, Apr 21, 2011	24.85	24.89	24.68	24.75
3466	NYSE	CXW	Wed, Apr 20, 2011	24.77	24.97	24.77	24.78
3465	NYSE	CXW	Tue, Apr 19, 2011	24.23	24.51	24.23	24.49
3464	NYSE	CXW	Mon, Apr 18, 2011	24.03	24.36	23.85	24.21
3463	NYSE	CXW	Fri, Apr 15, 2011	23.91	24.56	23.81	24.33
3462	NYSE	CXW	Thu, Apr 14, 2011	23.69	23.95	23.63	23.86
3461	NYSE	CXW	Wed, Apr 13, 2011	24.02	24.05	23.71	23.79
3460	NYSE	CXW	Tue, Apr 12, 2011	23.85	24.04	23.75	23.94
3459	NYSE	CXW	Mon, Apr 11, 2011	23.80	24.08	23.80	24.01
3458	NYSE	CXW	Fri, Apr 8, 2011	23.93	24.08	23.87	23.94
3457	NYSE	CXW	Thu, Apr 7, 2011	23.91	24.10	23.70	23.89
3456	NYSE	CXW	Wed, Apr 6, 2011	24.08	24.26	23.72	23.95
3455	NYSE	CXW	Tue, Apr 5, 2011	24.08	24.16	23.92	23.95
3454	NYSE	CXW	Mon, Apr 4, 2011	24.33	24.48	24.04	24.15
3453	NYSE	CXW	Fri, Apr 1, 2011	24.54	24.63	24.21	24.33
3452	NYSE	CXW	Thu, Mar 31, 2011	24.34	24.50	24.27	24.40
3451	NYSE	CXW	Wed, Mar 30, 2011	24.15	24.51	24.08	24.36
3450	NYSE	CXW	Tue, Mar 29, 2011	23.44	24.15	23.44	24.07
3449	NYSE	CXW	Mon, Mar 28, 2011	23.78	24.00	23.46	23.52
3448	NYSE	CXW	Fri, Mar 25, 2011	23.39	24.05	23.29	23.79
3447	NYSE	CXW	Thu, Mar 24, 2011	23.30	23.54	23.13	23.30
3446	NYSE	CXW	Wed, Mar 23, 2011	23.31	23.35	23.09	23.19
3445	NYSE	CXW	Tue, Mar 22, 2011	23.38	23.65	23.24	23.38
3444	NYSE	CXW	Mon, Mar 21, 2011	22.97	23.48	22.84	23.42
3443	NYSE	CXW	Fri, Mar 18, 2011	23.15	23.36	22.69	22.75
3442	NYSE	CXW	Thu, Mar 17, 2011	23.33	23.42	22.95	22.97
3441	NYSE	CXW	Wed, Mar 16, 2011	23.29	23.91	22.94	23.04
3440	NYSE	CXW	Tue, Mar 15, 2011	23.10	23.44	22.84	23.33
3439	NYSE	CXW	Mon, Mar 14, 2011	23.79	23.92	23.41	23.60
3438	NYSE	CXW	Fri, Mar 11, 2011	23.95	24.14	23.81	23.98
3437	NYSE	CXW	Thu, Mar 10, 2011	24.51	24.51	23.90	24.06
3436	NYSE	CXW	Wed, Mar 9, 2011	24.70	24.86	24.46	24.75
3435	NYSE	CXW	Tue, Mar 8, 2011	24.22	24.76	24.07	24.66
3434	NYSE	CXW	Mon, Mar 7, 2011	24.74	24.82	24.18	24.25
3433	NYSE	CXW	Fri, Mar 4, 2011	24.84	24.84	24.48	24.62
3432	NYSE	CXW	Thu, Mar 3, 2011	24.74	24.85	24.53	24.75
3431	NYSE	CXW	Wed, Mar 2, 2011	24.49	24.80	24.49	24.51
3430	NYSE	CXW	Tue, Mar 1, 2011	24.90	24.92	24.38	24.57
3429	NYSE	CXW	Mon, Feb 28, 2011	24.68	24.90	24.60	24.84
3428	NYSE	CXW	Fri, Feb 25, 2011	24.18	24.61	24.18	24.53
3427	NYSE	CXW	Thu, Feb 24, 2011	24.36	24.42	23.93	24.09
3426	NYSE	CXW	Wed, Feb 23, 2011	24.55	24.71	24.11	24.42
3425	NYSE	CXW	Tue, Feb 22, 2011	24.78	24.87	24.57	24.66
3424	NYSE	CXW	Fri, Feb 18, 2011	24.80	25.03	24.79	24.95
3423	NYSE	CXW	Thu, Feb 17, 2011	24.87	24.95	24.68	24.81
3422	NYSE	CXW	Wed, Feb 16, 2011	25.06	25.11	24.78	24.88
3421	NYSE	CXW	Tue, Feb 15, 2011	25.28	25.39	24.95	25.01
3420	NYSE	CXW	Mon, Feb 14, 2011	25.73	25.87	25.27	25.39
3419	NYSE	CXW	Fri, Feb 11, 2011	25.53	25.76	25.39	25.68
3418	NYSE	CXW	Thu, Feb 10, 2011	25.52	26.08	25.29	25.57
3417	NYSE	CXW	Wed, Feb 9, 2011	25.29	25.31	24.96	25.05
3416	NYSE	CXW	Tue, Feb 8, 2011	25.41	25.52	25.18	25.37
3415	NYSE	CXW	Mon, Feb 7, 2011	25.01	25.55	25.01	25.42
3414	NYSE	CXW	Fri, Feb 4, 2011	25.15	25.19	24.86	25.00
3413	NYSE	CXW	Thu, Feb 3, 2011	24.93	25.19	24.81	25.06
3412	NYSE	CXW	Wed, Feb 2, 2011	24.84	25.01	24.74	24.92
3411	NYSE	CXW	Tue, Feb 1, 2011	25.00	25.09	24.67	24.95
3410	NYSE	CXW	Mon, Jan 31, 2011	24.41	25.02	24.17	24.81
3409	NYSE	CXW	Fri, Jan 28, 2011	25.03	25.13	24.33	24.38
3408	NYSE	CXW	Thu, Jan 27, 2011	24.99	25.37	24.94	25.00
3407	NYSE	CXW	Wed, Jan 26, 2011	25.06	25.41	24.95	25.07
3406	NYSE	CXW	Tue, Jan 25, 2011	24.86	25.09	24.70	25.05
3405	NYSE	CXW	Mon, Jan 24, 2011	24.97	25.21	24.88	24.90
3404	NYSE	CXW	Fri, Jan 21, 2011	25.01	25.07	24.72	24.95
3403	NYSE	CXW	Thu, Jan 20, 2011	24.50	24.96	24.43	24.91
3402	NYSE	CXW	Wed, Jan 19, 2011	25.04	25.25	24.54	24.63
3401	NYSE	CXW	Tue, Jan 18, 2011	24.79	25.13	24.40	25.10
3400	NYSE	CXW	Fri, Jan 14, 2011	24.88	24.99	24.73	24.78
3399	NYSE	CXW	Thu, Jan 13, 2011	25.02	25.03	24.86	24.96
3398	NYSE	CXW	Wed, Jan 12, 2011	24.88	25.09	24.79	25.00
3397	NYSE	CXW	Tue, Jan 11, 2011	24.63	24.94	24.55	24.70
3396	NYSE	CXW	Mon, Jan 10, 2011	24.07	24.68	23.93	24.57
3395	NYSE	CXW	Fri, Jan 7, 2011	24.20	24.24	23.83	24.17
3394	NYSE	CXW	Thu, Jan 6, 2011	24.50	24.57	24.09	24.19
3393	NYSE	CXW	Wed, Jan 5, 2011	24.54	24.84	24.39	24.48
3392	NYSE	CXW	Tue, Jan 4, 2011	25.07	25.07	24.40	24.63
3391	NYSE	CXW	Mon, Jan 3, 2011	25.27	25.40	24.93	25.07
3390	NYSE	CXW	Fri, Dec 31, 2010	25.08	25.18	25.02	25.06
3389	NYSE	CXW	Thu, Dec 30, 2010	25.09	25.26	24.91	25.15
3388	NYSE	CXW	Wed, Dec 29, 2010	24.95	25.19	24.95	25.13
3387	NYSE	CXW	Tue, Dec 28, 2010	24.99	25.14	24.85	24.93
3386	NYSE	CXW	Mon, Dec 27, 2010	24.84	25.07	24.80	25.00
3385	NYSE	CXW	Thu, Dec 23, 2010	25.06	25.10	24.92	24.95
3384	NYSE	CXW	Wed, Dec 22, 2010	25.06	25.15	24.95	24.99
3383	NYSE	CXW	Tue, Dec 21, 2010	25.31	25.37	24.44	25.04
3382	NYSE	CXW	Mon, Dec 20, 2010	25.44	25.44	25.12	25.22
3381	NYSE	CXW	Fri, Dec 17, 2010	25.30	25.64	25.09	25.30
3380	NYSE	CXW	Thu, Dec 16, 2010	25.03	25.34	24.93	25.25
3379	NYSE	CXW	Wed, Dec 15, 2010	24.99	25.22	24.98	25.02
3378	NYSE	CXW	Tue, Dec 14, 2010	24.60	25.20	24.60	25.08
3377	NYSE	CXW	Mon, Dec 13, 2010	25.00	25.17	24.63	24.65
3376	NYSE	CXW	Fri, Dec 10, 2010	24.95	25.22	24.95	24.99
3375	NYSE	CXW	Thu, Dec 9, 2010	25.07	25.11	24.86	24.87
3374	NYSE	CXW	Wed, Dec 8, 2010	25.17	25.31	24.67	24.89
3373	NYSE	CXW	Tue, Dec 7, 2010	25.97	26.00	25.13	25.16
3372	NYSE	CXW	Mon, Dec 6, 2010	25.52	25.86	25.47	25.77
3371	NYSE	CXW	Fri, Dec 3, 2010	24.99	25.63	24.90	25.56
3370	NYSE	CXW	Thu, Dec 2, 2010	24.62	25.20	24.58	25.14
3369	NYSE	CXW	Wed, Dec 1, 2010	24.35	24.82	24.35	24.56
3368	NYSE	CXW	Tue, Nov 30, 2010	24.03	24.34	23.95	24.15
3367	NYSE	CXW	Mon, Nov 29, 2010	24.52	24.62	24.17	24.32
3366	NYSE	CXW	Fri, Nov 26, 2010	24.57	24.98	24.48	24.70
3365	NYSE	CXW	Wed, Nov 24, 2010	24.34	24.77	24.31	24.72
3364	NYSE	CXW	Tue, Nov 23, 2010	24.28	24.28	23.96	24.12
3363	NYSE	CXW	Mon, Nov 22, 2010	24.04	24.61	24.04	24.53
3362	NYSE	CXW	Fri, Nov 19, 2010	24.23	24.28	23.94	24.13
3361	NYSE	CXW	Thu, Nov 18, 2010	24.47	24.59	24.27	24.31
3360	NYSE	CXW	Wed, Nov 17, 2010	24.31	24.34	24.09	24.20
3359	NYSE	CXW	Tue, Nov 16, 2010	24.64	24.76	24.02	24.20
3358	NYSE	CXW	Mon, Nov 15, 2010	24.92	25.05	24.81	24.90
3357	NYSE	CXW	Fri, Nov 12, 2010	25.07	25.27	24.72	24.84
3356	NYSE	CXW	Thu, Nov 11, 2010	25.20	25.44	25.01	25.25
3355	NYSE	CXW	Wed, Nov 10, 2010	25.06	25.43	25.01	25.34
3354	NYSE	CXW	Tue, Nov 9, 2010	25.88	25.88	24.94	25.06
3353	NYSE	CXW	Mon, Nov 8, 2010	26.27	26.27	25.77	25.98
3352	NYSE	CXW	Fri, Nov 5, 2010	26.20	26.80	25.92	26.25
3351	NYSE	CXW	Thu, Nov 4, 2010	26.52	26.64	25.74	26.28
3350	NYSE	CXW	Wed, Nov 3, 2010	26.66	26.87	26.04	26.39
3349	NYSE	CXW	Tue, Nov 2, 2010	26.33	26.89	25.41	26.71
3348	NYSE	CXW	Mon, Nov 1, 2010	25.85	26.05	25.57	26.03
3347	NYSE	CXW	Fri, Oct 29, 2010	25.67	25.85	25.62	25.67
3346	NYSE	CXW	Thu, Oct 28, 2010	25.98	26.04	25.64	25.80
3345	NYSE	CXW	Wed, Oct 27, 2010	26.01	26.13	25.56	25.81
3344	NYSE	CXW	Tue, Oct 26, 2010	26.06	26.69	26.02	26.19
3343	NYSE	CXW	Mon, Oct 25, 2010	26.33	26.57	26.21	26.26
3342	NYSE	CXW	Fri, Oct 22, 2010	26.06	26.28	26.02	26.18
3341	NYSE	CXW	Thu, Oct 21, 2010	26.12	26.49	25.85	25.98
3340	NYSE	CXW	Wed, Oct 20, 2010	25.61	26.32	25.61	26.01
3339	NYSE	CXW	Tue, Oct 19, 2010	25.58	25.96	25.49	25.61
3338	NYSE	CXW	Mon, Oct 18, 2010	25.59	25.97	25.50	25.91
3337	NYSE	CXW	Fri, Oct 15, 2010	25.54	25.63	25.29	25.54
3336	NYSE	CXW	Thu, Oct 14, 2010	25.62	25.69	25.26	25.31
3335	NYSE	CXW	Wed, Oct 13, 2010	25.52	25.76	25.38	25.59
3334	NYSE	CXW	Tue, Oct 12, 2010	25.50	25.54	25.19	25.35
3333	NYSE	CXW	Mon, Oct 11, 2010	25.88	25.88	25.39	25.53
3332	NYSE	CXW	Fri, Oct 8, 2010	25.37	25.90	25.10	25.83
3331	NYSE	CXW	Thu, Oct 7, 2010	25.20	25.40	25.01	25.30
3330	NYSE	CXW	Wed, Oct 6, 2010	24.98	25.13	24.82	25.09
3329	NYSE	CXW	Tue, Oct 5, 2010	24.81	25.10	24.67	24.95
3328	NYSE	CXW	Mon, Oct 4, 2010	24.74	24.95	24.57	24.67
3327	NYSE	CXW	Fri, Oct 1, 2010	24.76	24.95	24.15	24.87
3326	NYSE	CXW	Thu, Sep 30, 2010	24.23	25.37	24.21	24.68
3325	NYSE	CXW	Wed, Sep 29, 2010	24.11	24.21	23.92	24.16
3324	NYSE	CXW	Tue, Sep 28, 2010	23.43	24.30	23.20	24.24
3323	NYSE	CXW	Mon, Sep 27, 2010	22.95	22.95	22.54	22.57
3322	NYSE	CXW	Fri, Sep 24, 2010	22.60	23.04	22.47	23.01
3321	NYSE	CXW	Thu, Sep 23, 2010	22.51	22.86	22.28	22.31
3320	NYSE	CXW	Wed, Sep 22, 2010	22.65	22.84	22.45	22.68
3319	NYSE	CXW	Tue, Sep 21, 2010	22.87	22.92	22.48	22.71
3318	NYSE	CXW	Mon, Sep 20, 2010	22.75	23.06	22.70	22.93
3317	NYSE	CXW	Fri, Sep 17, 2010	22.67	23.00	22.60	22.76
3316	NYSE	CXW	Thu, Sep 16, 2010	22.53	22.66	21.81	22.55
3315	NYSE	CXW	Wed, Sep 15, 2010	23.18	23.18	22.47	22.50
3314	NYSE	CXW	Tue, Sep 14, 2010	23.04	23.30	22.94	23.21
3313	NYSE	CXW	Mon, Sep 13, 2010	23.25	23.62	23.11	23.12
3312	NYSE	CXW	Fri, Sep 10, 2010	23.13	23.30	23.06	23.18
3311	NYSE	CXW	Thu, Sep 9, 2010	23.12	23.19	22.86	23.14
3310	NYSE	CXW	Wed, Sep 8, 2010	22.65	22.98	22.65	22.95
3309	NYSE	CXW	Tue, Sep 7, 2010	22.90	22.98	22.54	22.66
3308	NYSE	CXW	Fri, Sep 3, 2010	22.96	23.09	22.93	22.99
3307	NYSE	CXW	Thu, Sep 2, 2010	22.80	22.93	22.54	22.80
3306	NYSE	CXW	Wed, Sep 1, 2010	22.58	22.84	22.38	22.70
3305	NYSE	CXW	Tue, Aug 31, 2010	21.80	22.44	21.69	22.31
3304	NYSE	CXW	Mon, Aug 30, 2010	21.59	22.05	21.59	21.82
3303	NYSE	CXW	Fri, Aug 27, 2010	21.04	21.78	20.99	21.71
3302	NYSE	CXW	Thu, Aug 26, 2010	20.79	21.16	20.76	20.94
3301	NYSE	CXW	Wed, Aug 25, 2010	20.50	20.86	20.42	20.75
3300	NYSE	CXW	Tue, Aug 24, 2010	20.78	20.91	20.59	20.69
3299	NYSE	CXW	Mon, Aug 23, 2010	21.18	21.18	20.44	21.01
3298	NYSE	CXW	Fri, Aug 20, 2010	20.92	21.13	20.81	21.07
3297	NYSE	CXW	Thu, Aug 19, 2010	21.15	21.22	20.94	21.01
3296	NYSE	CXW	Wed, Aug 18, 2010	21.25	21.45	21.07	21.31
3295	NYSE	CXW	Tue, Aug 17, 2010	21.24	21.53	21.08	21.32
3294	NYSE	CXW	Mon, Aug 16, 2010	20.87	21.14	20.66	21.11
3293	NYSE	CXW	Fri, Aug 13, 2010	21.27	21.32	21.01	21.01
3292	NYSE	CXW	Thu, Aug 12, 2010	20.78	21.53	20.70	21.38
3291	NYSE	CXW	Wed, Aug 11, 2010	21.09	21.09	20.84	21.00
3290	NYSE	CXW	Tue, Aug 10, 2010	21.20	21.52	21.10	21.32
3289	NYSE	CXW	Mon, Aug 9, 2010	21.03	21.44	20.86	21.42
3288	NYSE	CXW	Fri, Aug 6, 2010	20.96	21.13	20.67	20.88
3287	NYSE	CXW	Thu, Aug 5, 2010	21.18	22.05	20.94	21.16
3286	NYSE	CXW	Wed, Aug 4, 2010	19.85	20.36	19.68	20.36
3285	NYSE	CXW	Tue, Aug 3, 2010	20.15	20.20	19.80	19.84
3284	NYSE	CXW	Mon, Aug 2, 2010	19.80	20.25	19.79	20.22
3283	NYSE	CXW	Fri, Jul 30, 2010	19.23	19.69	19.10	19.57
3282	NYSE	CXW	Thu, Jul 29, 2010	19.60	19.76	19.33	19.48
3281	NYSE	CXW	Wed, Jul 28, 2010	19.72	19.77	19.32	19.44
3280	NYSE	CXW	Tue, Jul 27, 2010	19.58	19.81	19.58	19.69
3279	NYSE	CXW	Mon, Jul 26, 2010	19.73	19.85	19.43	19.53
3278	NYSE	CXW	Fri, Jul 23, 2010	19.44	19.72	19.31	19.63
3277	NYSE	CXW	Thu, Jul 22, 2010	19.45	19.65	19.32	19.52
3276	NYSE	CXW	Wed, Jul 21, 2010	19.32	19.48	19.15	19.30
3275	NYSE	CXW	Tue, Jul 20, 2010	18.62	19.20	18.44	19.20
3274	NYSE	CXW	Mon, Jul 19, 2010	18.59	18.90	18.48	18.83
3273	NYSE	CXW	Fri, Jul 16, 2010	19.12	19.22	18.57	18.60
3272	NYSE	CXW	Thu, Jul 15, 2010	19.24	19.27	18.87	19.22
3271	NYSE	CXW	Wed, Jul 14, 2010	19.25	19.37	19.09	19.23
3270	NYSE	CXW	Tue, Jul 13, 2010	19.00	19.50	19.00	19.33
3269	NYSE	CXW	Mon, Jul 12, 2010	18.83	19.04	18.72	18.83
3268	NYSE	CXW	Fri, Jul 9, 2010	18.60	18.88	18.51	18.85
3267	NYSE	CXW	Thu, Jul 8, 2010	18.73	18.83	18.37	18.64
3266	NYSE	CXW	Wed, Jul 7, 2010	18.30	18.66	18.19	18.64
3265	NYSE	CXW	Tue, Jul 6, 2010	18.99	18.99	18.24	18.32
3264	NYSE	CXW	Fri, Jul 2, 2010	18.97	19.14	18.62	18.71
3263	NYSE	CXW	Thu, Jul 1, 2010	19.06	19.06	18.47	18.93
3262	NYSE	CXW	Wed, Jun 30, 2010	19.25	19.52	19.07	19.08
3261	NYSE	CXW	Tue, Jun 29, 2010	19.45	19.52	19.07	19.23
3260	NYSE	CXW	Mon, Jun 28, 2010	20.03	20.14	19.69	19.73
3259	NYSE	CXW	Fri, Jun 25, 2010	19.81	20.22	19.65	20.01
3258	NYSE	CXW	Thu, Jun 24, 2010	20.79	20.97	20.39	20.39
3257	NYSE	CXW	Wed, Jun 23, 2010	20.86	21.01	20.49	20.94
3256	NYSE	CXW	Tue, Jun 22, 2010	21.08	21.28	20.81	20.82
3255	NYSE	CXW	Mon, Jun 21, 2010	21.28	21.36	21.07	21.14
3254	NYSE	CXW	Fri, Jun 18, 2010	21.13	21.32	21.00	21.13
3253	NYSE	CXW	Thu, Jun 17, 2010	21.24	21.35	21.01	21.25
3252	NYSE	CXW	Wed, Jun 16, 2010	21.15	21.37	20.96	21.10
3251	NYSE	CXW	Tue, Jun 15, 2010	20.54	21.23	20.54	21.20
3250	NYSE	CXW	Mon, Jun 14, 2010	20.41	20.56	20.33	20.47
3249	NYSE	CXW	Fri, Jun 11, 2010	20.03	20.37	19.88	20.34
3248	NYSE	CXW	Thu, Jun 10, 2010	19.89	20.15	19.84	20.12
3247	NYSE	CXW	Wed, Jun 9, 2010	19.66	20.03	19.62	19.70
3246	NYSE	CXW	Tue, Jun 8, 2010	19.49	19.63	19.29	19.58
3245	NYSE	CXW	Mon, Jun 7, 2010	20.00	20.08	19.47	19.51
3244	NYSE	CXW	Fri, Jun 4, 2010	20.50	20.51	19.81	19.92
3243	NYSE	CXW	Thu, Jun 3, 2010	20.54	20.80	20.30	20.75
3242	NYSE	CXW	Wed, Jun 2, 2010	19.83	20.38	19.83	20.38
3241	NYSE	CXW	Tue, Jun 1, 2010	19.74	19.93	19.54	19.77
3240	NYSE	CXW	Fri, May 28, 2010	20.06	20.16	19.78	19.90
3239	NYSE	CXW	Thu, May 27, 2010	19.97	20.19	19.87	20.11
3238	NYSE	CXW	Wed, May 26, 2010	19.71	20.03	19.62	19.73
3237	NYSE	CXW	Tue, May 25, 2010	19.25	19.69	19.10	19.60
3236	NYSE	CXW	Mon, May 24, 2010	19.79	20.05	19.63	19.65
3235	NYSE	CXW	Fri, May 21, 2010	19.54	20.05	19.49	19.91
3234	NYSE	CXW	Thu, May 20, 2010	20.00	20.19	19.69	19.80
3233	NYSE	CXW	Wed, May 19, 2010	20.32	20.57	20.11	20.29
3232	NYSE	CXW	Tue, May 18, 2010	20.59	20.90	20.22	20.38
3231	NYSE	CXW	Mon, May 17, 2010	20.37	20.50	19.84	20.40
3230	NYSE	CXW	Fri, May 14, 2010	20.62	20.75	20.20	20.39
3229	NYSE	CXW	Thu, May 13, 2010	20.52	20.96	20.41	20.76
3228	NYSE	CXW	Wed, May 12, 2010	20.46	20.69	20.35	20.61
3227	NYSE	CXW	Tue, May 11, 2010	19.85	20.39	19.85	20.36
3226	NYSE	CXW	Mon, May 10, 2010	19.84	20.09	19.76	20.04
3225	NYSE	CXW	Fri, May 7, 2010	20.27	20.27	19.32	19.36
3224	NYSE	CXW	Thu, May 6, 2010	20.19	20.92	19.14	20.24
3223	NYSE	CXW	Wed, May 5, 2010	20.54	20.94	20.23	20.60
3222	NYSE	CXW	Tue, May 4, 2010	20.87	20.93	20.56	20.75
3221	NYSE	CXW	Mon, May 3, 2010	20.77	21.15	20.55	21.15
3220	NYSE	CXW	Fri, Apr 30, 2010	21.06	21.24	20.72	20.72
3219	NYSE	CXW	Thu, Apr 29, 2010	21.09	21.20	20.87	21.08
3218	NYSE	CXW	Wed, Apr 28, 2010	20.53	21.09	20.46	20.96
3217	NYSE	CXW	Tue, Apr 27, 2010	21.47	21.55	20.42	20.43
3216	NYSE	CXW	Mon, Apr 26, 2010	21.45	21.75	21.44	21.55
3215	NYSE	CXW	Fri, Apr 23, 2010	21.36	21.63	21.21	21.45
3214	NYSE	CXW	Thu, Apr 22, 2010	21.17	21.41	20.74	21.29
3213	NYSE	CXW	Wed, Apr 21, 2010	21.32	21.38	21.15	21.33
3212	NYSE	CXW	Tue, Apr 20, 2010	21.25	21.40	20.97	21.31
3211	NYSE	CXW	Mon, Apr 19, 2010	21.46	21.72	20.86	21.23
3210	NYSE	CXW	Fri, Apr 16, 2010	20.78	20.95	20.58	20.92
3209	NYSE	CXW	Thu, Apr 15, 2010	20.56	20.86	20.52	20.80
3208	NYSE	CXW	Wed, Apr 14, 2010	20.75	20.79	20.52	20.64
3207	NYSE	CXW	Tue, Apr 13, 2010	19.70	20.63	19.70	20.52
3206	NYSE	CXW	Mon, Apr 12, 2010	19.74	19.82	19.61	19.71
3205	NYSE	CXW	Fri, Apr 9, 2010	19.65	19.70	19.41	19.66
3204	NYSE	CXW	Thu, Apr 8, 2010	19.45	19.61	19.32	19.60
3203	NYSE	CXW	Wed, Apr 7, 2010	19.67	19.74	19.44	19.55
3202	NYSE	CXW	Tue, Apr 6, 2010	19.87	19.87	19.59	19.67
3201	NYSE	CXW	Mon, Apr 5, 2010	19.85	20.00	19.77	19.82
3200	NYSE	CXW	Thu, Apr 1, 2010	19.98	20.06	19.65	19.80
3199	NYSE	CXW	Wed, Mar 31, 2010	19.83	20.04	19.73	19.86
3198	NYSE	CXW	Tue, Mar 30, 2010	19.94	19.94	19.79	19.87
3197	NYSE	CXW	Mon, Mar 29, 2010	19.71	19.87	19.54	19.82
3196	NYSE	CXW	Fri, Mar 26, 2010	19.65	19.76	19.50	19.61
3195	NYSE	CXW	Thu, Mar 25, 2010	19.65	19.84	19.58	19.64
3194	NYSE	CXW	Wed, Mar 24, 2010	19.30	19.54	19.30	19.50
3193	NYSE	CXW	Tue, Mar 23, 2010	19.68	19.68	19.27	19.40
3192	NYSE	CXW	Mon, Mar 22, 2010	19.69	19.75	19.41	19.65
3191	NYSE	CXW	Fri, Mar 19, 2010	20.39	20.39	19.61	19.83
3190	NYSE	CXW	Thu, Mar 18, 2010	20.74	20.79	20.38	20.38
3189	NYSE	CXW	Wed, Mar 17, 2010	21.09	21.23	20.67	20.67
3188	NYSE	CXW	Tue, Mar 16, 2010	20.83	21.02	20.59	21.00
3187	NYSE	CXW	Mon, Mar 15, 2010	20.51	20.83	20.50	20.75
3186	NYSE	CXW	Fri, Mar 12, 2010	21.04	21.09	20.65	20.71
3185	NYSE	CXW	Thu, Mar 11, 2010	21.01	21.07	20.96	20.99
3184	NYSE	CXW	Wed, Mar 10, 2010	21.09	21.13	20.92	21.07
3183	NYSE	CXW	Tue, Mar 9, 2010	21.03	21.24	20.99	21.05
3182	NYSE	CXW	Mon, Mar 8, 2010	21.21	21.21	21.00	21.06
3181	NYSE	CXW	Fri, Mar 5, 2010	20.86	21.20	20.81	21.19
3180	NYSE	CXW	Thu, Mar 4, 2010	20.41	20.90	20.41	20.73
3179	NYSE	CXW	Wed, Mar 3, 2010	20.77	21.31	20.31	20.62
3178	NYSE	CXW	Tue, Mar 2, 2010	21.19	21.19	20.40	20.52
3177	NYSE	CXW	Mon, Mar 1, 2010	21.51	21.69	21.19	21.37
3176	NYSE	CXW	Fri, Feb 26, 2010	21.32	21.58	21.15	21.40
3175	NYSE	CXW	Thu, Feb 25, 2010	20.63	21.28	20.45	21.21
3174	NYSE	CXW	Wed, Feb 24, 2010	20.82	20.94	20.70	20.85
3173	NYSE	CXW	Tue, Feb 23, 2010	20.86	21.02	20.58	20.73
3172	NYSE	CXW	Mon, Feb 22, 2010	20.72	21.00	20.58	20.89
3171	NYSE	CXW	Fri, Feb 19, 2010	20.63	20.64	20.31	20.61
3170	NYSE	CXW	Thu, Feb 18, 2010	19.99	20.66	19.88	20.65
3169	NYSE	CXW	Wed, Feb 17, 2010	20.04	20.30	19.82	20.04
3168	NYSE	CXW	Tue, Feb 16, 2010	19.84	20.04	19.72	20.00
3167	NYSE	CXW	Fri, Feb 12, 2010	19.08	19.73	19.08	19.57
3166	NYSE	CXW	Thu, Feb 11, 2010	18.49	19.42	18.23	19.23
3165	NYSE	CXW	Wed, Feb 10, 2010	17.50	18.83	17.49	18.45
3164	NYSE	CXW	Tue, Feb 9, 2010	18.10	18.18	17.63	17.83
3163	NYSE	CXW	Mon, Feb 8, 2010	18.01	18.19	17.75	17.86
3162	NYSE	CXW	Fri, Feb 5, 2010	18.00	18.02	17.70	17.95
3161	NYSE	CXW	Thu, Feb 4, 2010	18.58	18.61	18.00	18.00
3160	NYSE	CXW	Wed, Feb 3, 2010	18.68	18.97	18.55	18.68
3159	NYSE	CXW	Tue, Feb 2, 2010	19.06	19.20	18.65	18.74
3158	NYSE	CXW	Mon, Feb 1, 2010	18.77	19.12	18.50	19.00
3157	NYSE	CXW	Fri, Jan 29, 2010	19.05	19.20	18.64	18.71
3156	NYSE	CXW	Thu, Jan 28, 2010	19.40	19.47	18.82	19.02
3155	NYSE	CXW	Wed, Jan 27, 2010	19.69	19.76	19.24	19.39
3154	NYSE	CXW	Tue, Jan 26, 2010	20.23	20.24	19.58	19.63
3153	NYSE	CXW	Mon, Jan 25, 2010	20.51	20.61	20.12	20.22
3152	NYSE	CXW	Fri, Jan 22, 2010	20.50	20.88	20.26	20.32
3151	NYSE	CXW	Thu, Jan 21, 2010	22.27	22.27	20.01	20.45
3150	NYSE	CXW	Wed, Jan 20, 2010	22.96	23.08	22.29	22.65
3149	NYSE	CXW	Tue, Jan 19, 2010	23.25	23.37	23.06	23.13
3148	NYSE	CXW	Fri, Jan 15, 2010	23.52	23.62	23.15	23.28
3147	NYSE	CXW	Thu, Jan 14, 2010	23.14	23.81	23.14	23.58
3146	NYSE	CXW	Wed, Jan 13, 2010	23.71	23.79	22.86	23.24
3145	NYSE	CXW	Tue, Jan 12, 2010	24.34	24.34	23.80	23.88
3144	NYSE	CXW	Mon, Jan 11, 2010	24.94	24.99	24.48	24.54
3143	NYSE	CXW	Fri, Jan 8, 2010	24.86	24.97	24.56	24.94
3142	NYSE	CXW	Thu, Jan 7, 2010	24.64	25.00	24.58	24.97
3141	NYSE	CXW	Wed, Jan 6, 2010	24.94	25.08	24.49	24.69
3140	NYSE	CXW	Tue, Jan 5, 2010	24.98	25.17	24.50	24.89
3139	NYSE	CXW	Mon, Jan 4, 2010	24.72	25.10	24.72	24.98
3138	NYSE	CXW	Thu, Dec 31, 2009	24.96	25.01	24.55	24.55
3137	NYSE	CXW	Wed, Dec 30, 2009	24.88	25.15	24.81	24.94
3136	NYSE	CXW	Tue, Dec 29, 2009	25.14	25.14	24.86	25.00
3135	NYSE	CXW	Mon, Dec 28, 2009	24.87	25.05	24.86	25.03
3134	NYSE	CXW	Thu, Dec 24, 2009	24.67	24.98	24.59	24.75
3133	NYSE	CXW	Wed, Dec 23, 2009	24.64	24.65	24.47	24.57
3132	NYSE	CXW	Tue, Dec 22, 2009	24.87	24.94	24.34	24.52
3131	NYSE	CXW	Mon, Dec 21, 2009	24.68	25.29	24.68	24.93
3130	NYSE	CXW	Fri, Dec 18, 2009	24.78	24.92	24.43	24.65
3129	NYSE	CXW	Thu, Dec 17, 2009	25.17	25.24	24.74	24.78
3128	NYSE	CXW	Wed, Dec 16, 2009	25.45	25.65	25.21	25.36
3127	NYSE	CXW	Tue, Dec 15, 2009	25.27	25.53	25.17	25.48
3126	NYSE	CXW	Mon, Dec 14, 2009	24.89	25.45	24.89	25.41
3125	NYSE	CXW	Fri, Dec 11, 2009	24.72	25.15	24.70	24.84
3124	NYSE	CXW	Thu, Dec 10, 2009	24.71	24.97	24.56	24.80
3123	NYSE	CXW	Wed, Dec 9, 2009	24.51	24.60	24.18	24.51
3122	NYSE	CXW	Tue, Dec 8, 2009	24.73	24.73	24.32	24.42
3121	NYSE	CXW	Mon, Dec 7, 2009	24.89	25.28	24.64	24.75
3120	NYSE	CXW	Fri, Dec 4, 2009	25.44	25.82	24.91	25.04
3119	NYSE	CXW	Thu, Dec 3, 2009	25.43	25.55	25.18	25.22
3118	NYSE	CXW	Wed, Dec 2, 2009	25.25	25.52	25.18	25.45
3117	NYSE	CXW	Tue, Dec 1, 2009	25.22	25.27	25.01	25.25
3116	NYSE	CXW	Mon, Nov 30, 2009	24.96	25.02	24.70	24.99
3115	NYSE	CXW	Fri, Nov 27, 2009	24.71	25.12	24.52	25.02
3114	NYSE	CXW	Wed, Nov 25, 2009	25.29	25.38	24.91	25.33
3113	NYSE	CXW	Tue, Nov 24, 2009	24.67	25.18	24.51	25.18
3112	NYSE	CXW	Mon, Nov 23, 2009	24.25	24.83	24.25	24.74
3111	NYSE	CXW	Fri, Nov 20, 2009	24.06	24.19	23.74	24.15
3110	NYSE	CXW	Thu, Nov 19, 2009	24.50	24.50	24.01	24.19
3109	NYSE	CXW	Wed, Nov 18, 2009	25.09	25.09	24.20	24.63
3108	NYSE	CXW	Tue, Nov 17, 2009	25.04	25.22	24.52	25.17
3107	NYSE	CXW	Mon, Nov 16, 2009	24.94	25.41	24.94	25.19
3106	NYSE	CXW	Fri, Nov 13, 2009	25.20	25.24	24.82	24.92
3105	NYSE	CXW	Thu, Nov 12, 2009	25.89	25.97	25.00	25.12
3104	NYSE	CXW	Wed, Nov 11, 2009	25.75	26.11	25.66	25.81
3103	NYSE	CXW	Tue, Nov 10, 2009	26.00	26.17	25.58	25.75
3102	NYSE	CXW	Mon, Nov 9, 2009	25.97	26.20	25.82	26.20
3101	NYSE	CXW	Fri, Nov 6, 2009	25.21	25.84	25.20	25.81
3100	NYSE	CXW	Thu, Nov 5, 2009	24.20	25.33	24.20	25.26
3099	NYSE	CXW	Wed, Nov 4, 2009	25.40	25.70	25.24	25.49
3098	NYSE	CXW	Tue, Nov 3, 2009	24.52	25.26	24.38	25.16
3097	NYSE	CXW	Mon, Nov 2, 2009	23.96	24.70	23.70	24.69
3096	NYSE	CXW	Fri, Oct 30, 2009	24.60	24.71	23.89	23.94
3095	NYSE	CXW	Thu, Oct 29, 2009	24.63	24.87	24.26	24.77
3094	NYSE	CXW	Wed, Oct 28, 2009	25.29	25.31	24.31	24.52
3093	NYSE	CXW	Tue, Oct 27, 2009	25.68	25.79	25.25	25.28
3092	NYSE	CXW	Mon, Oct 26, 2009	25.18	26.02	25.18	25.60
3091	NYSE	CXW	Fri, Oct 23, 2009	25.83	25.85	24.94	25.11
3090	NYSE	CXW	Thu, Oct 22, 2009	25.19	25.51	24.65	25.50
3089	NYSE	CXW	Wed, Oct 21, 2009	25.56	25.75	25.11	25.25
3088	NYSE	CXW	Tue, Oct 20, 2009	24.51	26.25	24.30	25.67
3087	NYSE	CXW	Mon, Oct 19, 2009	25.37	25.42	24.24	24.44
3086	NYSE	CXW	Fri, Oct 16, 2009	24.24	24.72	24.21	24.69
3085	NYSE	CXW	Thu, Oct 15, 2009	24.05	24.31	23.94	24.28
3084	NYSE	CXW	Wed, Oct 14, 2009	24.07	24.25	23.83	24.20
3083	NYSE	CXW	Tue, Oct 13, 2009	23.60	23.69	23.41	23.68
3082	NYSE	CXW	Mon, Oct 12, 2009	24.02	24.27	23.46	23.59
3081	NYSE	CXW	Fri, Oct 9, 2009	23.68	24.06	23.61	24.06
3080	NYSE	CXW	Thu, Oct 8, 2009	23.49	23.86	23.41	23.81
3079	NYSE	CXW	Wed, Oct 7, 2009	23.23	23.42	23.10	23.42
3078	NYSE	CXW	Tue, Oct 6, 2009	22.92	23.38	22.89	23.34
3077	NYSE	CXW	Mon, Oct 5, 2009	22.84	22.87	22.56	22.84
3076	NYSE	CXW	Fri, Oct 2, 2009	22.51	22.82	22.48	22.71
3075	NYSE	CXW	Thu, Oct 1, 2009	22.63	22.75	22.50	22.66
3074	NYSE	CXW	Wed, Sep 30, 2009	22.30	22.70	21.91	22.65
3073	NYSE	CXW	Tue, Sep 29, 2009	22.01	22.26	21.89	22.23
3072	NYSE	CXW	Mon, Sep 28, 2009	21.28	21.99	21.26	21.97
3071	NYSE	CXW	Fri, Sep 25, 2009	21.52	21.53	20.99	21.14
3070	NYSE	CXW	Thu, Sep 24, 2009	21.92	22.15	21.38	21.52
3069	NYSE	CXW	Wed, Sep 23, 2009	22.34	22.45	21.84	21.86
3068	NYSE	CXW	Tue, Sep 22, 2009	22.45	22.65	22.22	22.23
3067	NYSE	CXW	Mon, Sep 21, 2009	22.58	22.78	22.34	22.49
3066	NYSE	CXW	Fri, Sep 18, 2009	22.91	23.02	22.61	22.62
3065	NYSE	CXW	Thu, Sep 17, 2009	23.02	23.14	22.63	22.78
3064	NYSE	CXW	Wed, Sep 16, 2009	22.58	23.15	22.49	23.11
3063	NYSE	CXW	Tue, Sep 15, 2009	22.60	22.73	22.38	22.60
3062	NYSE	CXW	Mon, Sep 14, 2009	21.90	22.74	21.74	22.55
3061	NYSE	CXW	Fri, Sep 11, 2009	21.57	22.02	21.38	21.98
3060	NYSE	CXW	Thu, Sep 10, 2009	21.15	21.54	20.96	21.50
3059	NYSE	CXW	Wed, Sep 9, 2009	20.93	21.25	20.84	21.23
3058	NYSE	CXW	Tue, Sep 8, 2009	21.22	21.24	20.92	21.00
3057	NYSE	CXW	Fri, Sep 4, 2009	20.38	21.05	20.31	21.01
3056	NYSE	CXW	Thu, Sep 3, 2009	20.15	20.47	19.92	20.44
3055	NYSE	CXW	Wed, Sep 2, 2009	19.59	20.22	19.50	20.09
3054	NYSE	CXW	Tue, Sep 1, 2009	19.85	20.18	19.39	19.59
3053	NYSE	CXW	Mon, Aug 31, 2009	20.13	20.19	19.80	19.84
3052	NYSE	CXW	Fri, Aug 28, 2009	20.52	20.60	20.02	20.22
3051	NYSE	CXW	Thu, Aug 27, 2009	20.36	20.37	19.84	20.31
3050	NYSE	CXW	Wed, Aug 26, 2009	20.63	20.82	20.17	20.30
3049	NYSE	CXW	Tue, Aug 25, 2009	20.88	20.90	20.47	20.60
3048	NYSE	CXW	Mon, Aug 24, 2009	20.77	20.87	20.38	20.61
3047	NYSE	CXW	Fri, Aug 21, 2009	20.91	21.11	20.67	20.78
3046	NYSE	CXW	Thu, Aug 20, 2009	20.39	20.72	20.24	20.71
3045	NYSE	CXW	Wed, Aug 19, 2009	19.98	20.56	19.91	20.35
3044	NYSE	CXW	Tue, Aug 18, 2009	19.69	20.33	19.63	20.20
3043	NYSE	CXW	Mon, Aug 17, 2009	20.05	20.10	19.51	19.68
3042	NYSE	CXW	Fri, Aug 14, 2009	20.35	20.63	20.10	20.63
3041	NYSE	CXW	Thu, Aug 13, 2009	20.73	20.86	20.29	20.43
3040	NYSE	CXW	Wed, Aug 12, 2009	20.26	20.82	20.21	20.59
3039	NYSE	CXW	Tue, Aug 11, 2009	20.45	20.51	20.11	20.26
3038	NYSE	CXW	Mon, Aug 10, 2009	19.93	20.58	19.75	20.55
3037	NYSE	CXW	Fri, Aug 7, 2009	19.55	20.06	19.49	19.97
3036	NYSE	CXW	Thu, Aug 6, 2009	18.35	19.51	18.35	19.40
3035	NYSE	CXW	Wed, Aug 5, 2009	18.22	18.30	17.52	17.75
3034	NYSE	CXW	Tue, Aug 4, 2009	17.88	18.30	17.88	18.12
3033	NYSE	CXW	Mon, Aug 3, 2009	17.31	18.08	17.20	17.87
3032	NYSE	CXW	Fri, Jul 31, 2009	17.29	17.73	17.21	17.26
3031	NYSE	CXW	Thu, Jul 30, 2009	17.23	17.53	17.00	17.28
3030	NYSE	CXW	Wed, Jul 29, 2009	17.27	17.44	16.98	17.10
3029	NYSE	CXW	Tue, Jul 28, 2009	17.52	17.63	17.07	17.30
3028	NYSE	CXW	Mon, Jul 27, 2009	17.42	17.64	17.29	17.52
3027	NYSE	CXW	Fri, Jul 24, 2009	17.35	17.64	17.19	17.39
3026	NYSE	CXW	Thu, Jul 23, 2009	17.50	17.61	17.21	17.48
3025	NYSE	CXW	Wed, Jul 22, 2009	17.54	17.55	17.30	17.37
3024	NYSE	CXW	Tue, Jul 21, 2009	17.45	17.77	17.42	17.51
3023	NYSE	CXW	Mon, Jul 20, 2009	17.41	17.70	17.28	17.41
3022	NYSE	CXW	Fri, Jul 17, 2009	17.43	17.56	17.33	17.42
3021	NYSE	CXW	Thu, Jul 16, 2009	17.10	17.48	17.04	17.38
3020	NYSE	CXW	Wed, Jul 15, 2009	16.73	17.30	16.68	17.21
3019	NYSE	CXW	Tue, Jul 14, 2009	16.26	16.54	15.98	16.54
3018	NYSE	CXW	Mon, Jul 13, 2009	16.11	16.37	15.74	16.29
3017	NYSE	CXW	Fri, Jul 10, 2009	16.04	16.27	15.91	16.00
3016	NYSE	CXW	Thu, Jul 9, 2009	16.22	16.25	15.90	16.17
3015	NYSE	CXW	Wed, Jul 8, 2009	16.53	16.59	15.91	16.17
3014	NYSE	CXW	Tue, Jul 7, 2009	16.54	16.75	16.31	16.48
3013	NYSE	CXW	Mon, Jul 6, 2009	16.47	16.70	16.26	16.62
3012	NYSE	CXW	Thu, Jul 2, 2009	16.76	16.97	16.32	16.56
3011	NYSE	CXW	Wed, Jul 1, 2009	17.04	17.24	16.41	16.97
3010	NYSE	CXW	Tue, Jun 30, 2009	17.13	17.25	16.79	16.99
3009	NYSE	CXW	Mon, Jun 29, 2009	16.99	17.23	16.77	17.08
3008	NYSE	CXW	Fri, Jun 26, 2009	16.75	16.95	16.41	16.88
3007	NYSE	CXW	Thu, Jun 25, 2009	16.61	16.84	16.44	16.74
3006	NYSE	CXW	Wed, Jun 24, 2009	16.44	16.95	16.29	16.64
3005	NYSE	CXW	Tue, Jun 23, 2009	16.22	16.44	16.00	16.26
3004	NYSE	CXW	Mon, Jun 22, 2009	16.26	16.50	16.00	16.10
3003	NYSE	CXW	Fri, Jun 19, 2009	16.41	16.76	16.29	16.39
3002	NYSE	CXW	Thu, Jun 18, 2009	16.09	16.26	15.75	16.22
3001	NYSE	CXW	Wed, Jun 17, 2009	16.09	16.30	15.85	16.03
3000	NYSE	CXW	Tue, Jun 16, 2009	16.25	16.49	16.04	16.08
2999	NYSE	CXW	Mon, Jun 15, 2009	16.56	16.64	15.96	16.20
2998	NYSE	CXW	Fri, Jun 12, 2009	16.33	16.68	16.33	16.66
2997	NYSE	CXW	Thu, Jun 11, 2009	16.46	16.88	16.46	16.71
2996	NYSE	CXW	Wed, Jun 10, 2009	16.76	16.77	16.15	16.55
2995	NYSE	CXW	Tue, Jun 9, 2009	16.28	16.66	16.18	16.56
2994	NYSE	CXW	Mon, Jun 8, 2009	16.22	16.35	15.96	16.25
2993	NYSE	CXW	Fri, Jun 5, 2009	16.49	16.59	16.19	16.42
2992	NYSE	CXW	Thu, Jun 4, 2009	16.28	16.58	16.02	16.30
2991	NYSE	CXW	Wed, Jun 3, 2009	16.10	16.59	16.01	16.44
2990	NYSE	CXW	Tue, Jun 2, 2009	16.19	16.43	16.10	16.26
2989	NYSE	CXW	Mon, Jun 1, 2009	15.87	16.30	15.67	16.21
2988	NYSE	CXW	Fri, May 29, 2009	15.04	15.64	14.95	15.35
2987	NYSE	CXW	Thu, May 28, 2009	15.17	15.42	14.68	15.11
2986	NYSE	CXW	Wed, May 27, 2009	15.51	15.82	15.14	15.17
2985	NYSE	CXW	Tue, May 26, 2009	15.12	15.57	14.86	15.52
2984	NYSE	CXW	Fri, May 22, 2009	15.31	15.40	14.96	15.16
2983	NYSE	CXW	Thu, May 21, 2009	15.32	15.53	15.02	15.28
2982	NYSE	CXW	Wed, May 20, 2009	15.85	16.37	15.50	15.53
2981	NYSE	CXW	Tue, May 19, 2009	15.44	16.01	14.98	15.72
2980	NYSE	CXW	Mon, May 18, 2009	15.18	15.81	14.97	15.70
2979	NYSE	CXW	Fri, May 15, 2009	15.35	15.73	15.02	15.19
2978	NYSE	CXW	Thu, May 14, 2009	15.17	15.56	14.86	15.46
2977	NYSE	CXW	Wed, May 13, 2009	15.63	15.72	15.10	15.14
2976	NYSE	CXW	Tue, May 12, 2009	16.66	16.84	15.32	15.89
2975	NYSE	CXW	Mon, May 11, 2009	16.62	16.86	15.83	16.34
2974	NYSE	CXW	Fri, May 8, 2009	17.19	17.30	16.44	17.05
2973	NYSE	CXW	Thu, May 7, 2009	15.63	17.26	15.30	16.86
2972	NYSE	CXW	Wed, May 6, 2009	14.10	14.32	13.56	14.14
2971	NYSE	CXW	Tue, May 5, 2009	13.73	14.04	13.68	14.04
2970	NYSE	CXW	Mon, May 4, 2009	13.69	13.87	13.22	13.80
2969	NYSE	CXW	Fri, May 1, 2009	14.09	14.09	13.16	13.38
2968	NYSE	CXW	Thu, Apr 30, 2009	14.08	14.77	14.04	14.13
2967	NYSE	CXW	Wed, Apr 29, 2009	13.96	14.29	13.80	13.91
2966	NYSE	CXW	Tue, Apr 28, 2009	13.19	13.76	13.18	13.59
2965	NYSE	CXW	Mon, Apr 27, 2009	13.65	13.77	13.26	13.39
2964	NYSE	CXW	Fri, Apr 24, 2009	13.29	14.17	13.29	13.90
2963	NYSE	CXW	Thu, Apr 23, 2009	13.49	13.59	12.92	13.10
2962	NYSE	CXW	Wed, Apr 22, 2009	14.12	14.26	13.26	13.33
2961	NYSE	CXW	Tue, Apr 21, 2009	14.22	14.46	14.13	14.29
2960	NYSE	CXW	Mon, Apr 20, 2009	14.95	15.04	14.22	14.26
2959	NYSE	CXW	Fri, Apr 17, 2009	15.22	15.77	15.13	15.28
2958	NYSE	CXW	Thu, Apr 16, 2009	15.00	15.46	14.86	15.24
2957	NYSE	CXW	Wed, Apr 15, 2009	14.61	14.93	14.54	14.91
2956	NYSE	CXW	Tue, Apr 14, 2009	14.60	14.90	14.42	14.65
2955	NYSE	CXW	Mon, Apr 13, 2009	14.69	14.97	14.38	14.90
2954	NYSE	CXW	Thu, Apr 9, 2009	14.62	14.99	14.48	14.90
2953	NYSE	CXW	Wed, Apr 8, 2009	14.65	14.68	14.04	14.26
2952	NYSE	CXW	Tue, Apr 7, 2009	14.21	14.78	14.05	14.50
2951	NYSE	CXW	Mon, Apr 6, 2009	14.06	14.52	13.79	14.45
2950	NYSE	CXW	Fri, Apr 3, 2009	14.38	14.45	14.06	14.20
2949	NYSE	CXW	Thu, Apr 2, 2009	13.69	14.82	13.51	14.49
2948	NYSE	CXW	Wed, Apr 1, 2009	12.64	13.45	12.64	13.40
2947	NYSE	CXW	Tue, Mar 31, 2009	12.90	13.14	12.57	12.81
2946	NYSE	CXW	Mon, Mar 30, 2009	12.96	13.07	12.50	12.68
2945	NYSE	CXW	Fri, Mar 27, 2009	13.68	13.82	13.22	13.24
2944	NYSE	CXW	Thu, Mar 26, 2009	13.72	13.91	13.48	13.90
2943	NYSE	CXW	Wed, Mar 25, 2009	13.60	14.08	13.12	13.59
2942	NYSE	CXW	Tue, Mar 24, 2009	13.73	13.89	13.45	13.45
2941	NYSE	CXW	Mon, Mar 23, 2009	13.06	13.94	13.01	13.94
2940	NYSE	CXW	Fri, Mar 20, 2009	12.96	13.06	12.69	12.75
2939	NYSE	CXW	Thu, Mar 19, 2009	13.33	13.33	12.82	12.94
2938	NYSE	CXW	Wed, Mar 18, 2009	12.73	13.30	12.67	13.15
2937	NYSE	CXW	Tue, Mar 17, 2009	12.79	13.43	12.79	12.88
2936	NYSE	CXW	Mon, Mar 16, 2009	13.16	13.73	12.76	12.86
2935	NYSE	CXW	Fri, Mar 13, 2009	12.34	13.17	12.27	13.09
2934	NYSE	CXW	Thu, Mar 12, 2009	11.39	12.31	11.39	12.22
2933	NYSE	CXW	Wed, Mar 11, 2009	10.83	11.51	10.72	11.38
2932	NYSE	CXW	Tue, Mar 10, 2009	10.18	10.96	10.02	10.95
2931	NYSE	CXW	Mon, Mar 9, 2009	9.54	10.23	9.51	9.96
2930	NYSE	CXW	Fri, Mar 6, 2009	10.04	10.30	9.50	9.82
2929	NYSE	CXW	Thu, Mar 5, 2009	10.12	10.42	9.92	10.03
2928	NYSE	CXW	Wed, Mar 4, 2009	10.33	10.62	10.05	10.46
2927	NYSE	CXW	Tue, Mar 3, 2009	10.69	10.79	10.06	10.10
2926	NYSE	CXW	Mon, Mar 2, 2009	10.41	10.71	10.34	10.52
2925	NYSE	CXW	Fri, Feb 27, 2009	10.20	10.99	10.20	10.62
2924	NYSE	CXW	Thu, Feb 26, 2009	10.47	10.73	10.27	10.38
2923	NYSE	CXW	Wed, Feb 25, 2009	10.59	10.68	10.20	10.41
2922	NYSE	CXW	Tue, Feb 24, 2009	10.13	10.78	10.00	10.68
2921	NYSE	CXW	Mon, Feb 23, 2009	11.21	11.43	10.00	10.07
2920	NYSE	CXW	Fri, Feb 20, 2009	10.54	11.39	10.22	11.17
2919	NYSE	CXW	Thu, Feb 19, 2009	10.76	10.98	10.66	10.67
2918	NYSE	CXW	Wed, Feb 18, 2009	10.25	10.90	10.25	10.73
2917	NYSE	CXW	Tue, Feb 17, 2009	10.65	10.65	10.14	10.44
2916	NYSE	CXW	Fri, Feb 13, 2009	11.19	11.35	10.68	10.80
2915	NYSE	CXW	Thu, Feb 12, 2009	11.40	11.75	11.00	11.16
2914	NYSE	CXW	Wed, Feb 11, 2009	11.27	11.88	11.15	11.63
2913	NYSE	CXW	Tue, Feb 10, 2009	13.98	14.00	10.50	11.00
2912	NYSE	CXW	Mon, Feb 9, 2009	15.68	15.68	14.91	15.02
2911	NYSE	CXW	Fri, Feb 6, 2009	14.64	15.69	14.64	15.57
2910	NYSE	CXW	Thu, Feb 5, 2009	14.27	14.76	14.24	14.60
2909	NYSE	CXW	Wed, Feb 4, 2009	14.20	14.98	14.13	14.40
2908	NYSE	CXW	Tue, Feb 3, 2009	14.00	14.25	13.69	14.15
2907	NYSE	CXW	Mon, Feb 2, 2009	13.65	14.08	13.65	13.99
2906	NYSE	CXW	Fri, Jan 30, 2009	14.14	14.45	13.60	13.78
2905	NYSE	CXW	Thu, Jan 29, 2009	14.37	14.77	14.21	14.30
2904	NYSE	CXW	Wed, Jan 28, 2009	14.40	14.85	14.40	14.68
2903	NYSE	CXW	Tue, Jan 27, 2009	14.45	14.74	14.12	14.34
2902	NYSE	CXW	Mon, Jan 26, 2009	14.17	14.37	13.98	14.22
2901	NYSE	CXW	Fri, Jan 23, 2009	14.42	14.46	13.75	14.15
2900	NYSE	CXW	Thu, Jan 22, 2009	14.63	15.02	14.43	14.76
2899	NYSE	CXW	Wed, Jan 21, 2009	14.14	14.81	13.98	14.80
2898	NYSE	CXW	Tue, Jan 20, 2009	14.48	15.05	14.11	14.18
2897	NYSE	CXW	Fri, Jan 16, 2009	15.09	15.16	14.69	15.04
2896	NYSE	CXW	Thu, Jan 15, 2009	14.75	14.88	14.23	14.85
2895	NYSE	CXW	Wed, Jan 14, 2009	14.86	15.20	14.60	14.77
2894	NYSE	CXW	Tue, Jan 13, 2009	15.82	15.90	15.13	15.20
2893	NYSE	CXW	Mon, Jan 12, 2009	16.49	16.49	15.40	15.75
2892	NYSE	CXW	Fri, Jan 9, 2009	16.94	17.01	16.37	16.45
2891	NYSE	CXW	Thu, Jan 8, 2009	16.69	17.02	16.50	16.90
2890	NYSE	CXW	Wed, Jan 7, 2009	17.19	17.22	16.80	16.82
2889	NYSE	CXW	Tue, Jan 6, 2009	16.97	17.66	16.97	17.36
2888	NYSE	CXW	Mon, Jan 5, 2009	16.70	17.26	16.61	16.87
2887	NYSE	CXW	Fri, Jan 2, 2009	16.36	16.84	16.05	16.77
2886	NYSE	CXW	Wed, Dec 31, 2008	15.89	16.63	15.89	16.36
2885	NYSE	CXW	Tue, Dec 30, 2008	15.68	15.82	15.40	15.79
2884	NYSE	CXW	Mon, Dec 29, 2008	16.08	16.17	15.29	15.50
2883	NYSE	CXW	Fri, Dec 26, 2008	15.91	16.05	15.84	16.05
2882	NYSE	CXW	Wed, Dec 24, 2008	15.58	15.98	15.40	15.94
2881	NYSE	CXW	Tue, Dec 23, 2008	15.91	15.98	15.01	15.52
2880	NYSE	CXW	Mon, Dec 22, 2008	16.25	16.29	15.22	15.79
2879	NYSE	CXW	Fri, Dec 19, 2008	16.40	18.28	16.02	16.35
2878	NYSE	CXW	Thu, Dec 18, 2008	16.37	16.64	15.98	16.32
2877	NYSE	CXW	Wed, Dec 17, 2008	15.97	16.71	15.69	16.25
2876	NYSE	CXW	Tue, Dec 16, 2008	15.29	16.22	15.29	16.19
2875	NYSE	CXW	Mon, Dec 15, 2008	15.41	15.72	14.93	15.16
2874	NYSE	CXW	Fri, Dec 12, 2008	15.29	15.56	14.79	15.40
2873	NYSE	CXW	Thu, Dec 11, 2008	16.41	16.74	15.61	15.81
2872	NYSE	CXW	Wed, Dec 10, 2008	16.57	16.96	16.34	16.77
2871	NYSE	CXW	Tue, Dec 9, 2008	16.60	17.25	16.15	16.29
2870	NYSE	CXW	Mon, Dec 8, 2008	17.42	17.42	16.09	16.72
2869	NYSE	CXW	Fri, Dec 5, 2008	16.30	17.09	15.83	17.02
2868	NYSE	CXW	Thu, Dec 4, 2008	16.52	17.26	16.26	16.66
2867	NYSE	CXW	Wed, Dec 3, 2008	16.41	16.82	16.14	16.74
2866	NYSE	CXW	Tue, Dec 2, 2008	16.85	17.19	16.13	16.82
2865	NYSE	CXW	Mon, Dec 1, 2008	17.76	18.00	16.54	16.73
2864	NYSE	CXW	Fri, Nov 28, 2008	17.70	18.11	17.27	18.09
2863	NYSE	CXW	Wed, Nov 26, 2008	15.85	17.82	15.85	17.80
2862	NYSE	CXW	Tue, Nov 25, 2008	16.34	16.73	15.95	16.21
2861	NYSE	CXW	Mon, Nov 24, 2008	16.12	16.92	15.69	16.26
2860	NYSE	CXW	Fri, Nov 21, 2008	14.74	16.04	14.01	16.04
2859	NYSE	CXW	Thu, Nov 20, 2008	13.87	15.32	13.32	14.31
2858	NYSE	CXW	Wed, Nov 19, 2008	14.11	14.71	13.71	13.98
2857	NYSE	CXW	Tue, Nov 18, 2008	13.66	14.15	12.81	13.92
2856	NYSE	CXW	Mon, Nov 17, 2008	12.73	14.00	12.52	13.64
2855	NYSE	CXW	Fri, Nov 14, 2008	13.37	13.57	12.78	12.84
2854	NYSE	CXW	Thu, Nov 13, 2008	12.39	13.75	11.95	13.74
2853	NYSE	CXW	Wed, Nov 12, 2008	12.27	12.62	11.86	12.23
2852	NYSE	CXW	Tue, Nov 11, 2008	13.55	13.55	12.11	12.43
2851	NYSE	CXW	Mon, Nov 10, 2008	15.52	15.58	13.39	13.76
2850	NYSE	CXW	Fri, Nov 7, 2008	16.25	16.42	14.86	15.24
2849	NYSE	CXW	Thu, Nov 6, 2008	16.45	16.72	15.95	16.11
2848	NYSE	CXW	Wed, Nov 5, 2008	19.07	19.74	18.73	18.85
2847	NYSE	CXW	Tue, Nov 4, 2008	19.52	20.09	19.21	19.55
2846	NYSE	CXW	Mon, Nov 3, 2008	19.11	19.43	18.90	19.20
2845	NYSE	CXW	Fri, Oct 31, 2008	18.47	19.55	18.37	19.11
2844	NYSE	CXW	Thu, Oct 30, 2008	18.05	18.60	17.71	18.53
2843	NYSE	CXW	Wed, Oct 29, 2008	17.57	18.20	17.35	17.64
2842	NYSE	CXW	Tue, Oct 28, 2008	16.53	17.61	16.20	17.61
2841	NYSE	CXW	Mon, Oct 27, 2008	16.40	17.20	16.07	16.24
2840	NYSE	CXW	Fri, Oct 24, 2008	15.96	17.05	15.59	16.66
2839	NYSE	CXW	Thu, Oct 23, 2008	17.74	17.97	16.39	17.03
2838	NYSE	CXW	Wed, Oct 22, 2008	17.90	18.51	17.20	17.61
2837	NYSE	CXW	Tue, Oct 21, 2008	18.49	18.80	18.06	18.22
2836	NYSE	CXW	Mon, Oct 20, 2008	18.08	18.67	17.71	18.64
2835	NYSE	CXW	Fri, Oct 17, 2008	16.23	17.78	15.97	17.67
2834	NYSE	CXW	Thu, Oct 16, 2008	16.91	17.03	15.35	16.55
2833	NYSE	CXW	Wed, Oct 15, 2008	18.01	18.10	16.36	16.47
2832	NYSE	CXW	Tue, Oct 14, 2008	20.96	20.96	17.94	18.40
2831	NYSE	CXW	Mon, Oct 13, 2008	20.26	23.76	18.74	19.29
2830	NYSE	CXW	Fri, Oct 10, 2008	18.41	19.54	17.49	18.58
2829	NYSE	CXW	Thu, Oct 9, 2008	21.29	21.29	19.00	19.00
2828	NYSE	CXW	Wed, Oct 8, 2008	20.64	21.45	20.09	21.13
2827	NYSE	CXW	Tue, Oct 7, 2008	22.39	22.48	21.04	21.16
2826	NYSE	CXW	Mon, Oct 6, 2008	22.82	22.82	21.18	22.17
2825	NYSE	CXW	Fri, Oct 3, 2008	23.94	24.09	22.93	23.24
2824	NYSE	CXW	Thu, Oct 2, 2008	24.49	24.60	23.69	23.78
2823	NYSE	CXW	Wed, Oct 1, 2008	24.65	24.99	24.38	24.58
2822	NYSE	CXW	Tue, Sep 30, 2008	25.28	25.37	24.66	24.85
2821	NYSE	CXW	Mon, Sep 29, 2008	24.94	25.34	24.48	24.97
2820	NYSE	CXW	Fri, Sep 26, 2008	24.36	25.40	24.08	25.26
2819	NYSE	CXW	Thu, Sep 25, 2008	23.12	24.67	23.00	24.63
2818	NYSE	CXW	Wed, Sep 24, 2008	24.27	24.38	23.21	23.36
2817	NYSE	CXW	Tue, Sep 23, 2008	24.39	24.72	24.02	24.28
2816	NYSE	CXW	Mon, Sep 22, 2008	25.16	25.54	24.31	24.34
2815	NYSE	CXW	Fri, Sep 19, 2008	25.56	26.37	25.24	25.54
2814	NYSE	CXW	Thu, Sep 18, 2008	25.87	26.19	24.78	25.46
2813	NYSE	CXW	Wed, Sep 17, 2008	26.32	26.64	25.66	25.66
2812	NYSE	CXW	Tue, Sep 16, 2008	26.07	26.76	25.58	26.45
2811	NYSE	CXW	Mon, Sep 15, 2008	26.19	27.30	25.39	26.58
2810	NYSE	CXW	Fri, Sep 12, 2008	26.15	27.04	26.15	26.85
2809	NYSE	CXW	Thu, Sep 11, 2008	26.22	26.59	25.72	26.39
2808	NYSE	CXW	Wed, Sep 10, 2008	26.44	26.73	25.96	26.38
2807	NYSE	CXW	Tue, Sep 9, 2008	26.51	26.77	26.15	26.30
2806	NYSE	CXW	Mon, Sep 8, 2008	27.19	27.41	26.48	26.55
2805	NYSE	CXW	Fri, Sep 5, 2008	26.66	26.97	26.18	26.74
2804	NYSE	CXW	Thu, Sep 4, 2008	26.83	27.15	26.58	27.02
2803	NYSE	CXW	Wed, Sep 3, 2008	26.80	27.10	26.58	27.04
2802	NYSE	CXW	Tue, Sep 2, 2008	26.86	27.50	26.83	27.00
2801	NYSE	CXW	Fri, Aug 29, 2008	26.86	26.94	26.57	26.60
2800	NYSE	CXW	Thu, Aug 28, 2008	26.63	26.88	26.38	26.86
2799	NYSE	CXW	Wed, Aug 27, 2008	26.61	26.62	26.17	26.51
2798	NYSE	CXW	Tue, Aug 26, 2008	26.25	26.56	25.95	26.56
2797	NYSE	CXW	Mon, Aug 25, 2008	26.68	26.74	25.93	26.22
2796	NYSE	CXW	Fri, Aug 22, 2008	26.80	26.96	26.36	26.84
2795	NYSE	CXW	Thu, Aug 21, 2008	27.09	27.09	26.42	26.69
2794	NYSE	CXW	Wed, Aug 20, 2008	27.40	27.45	26.79	27.25
2793	NYSE	CXW	Tue, Aug 19, 2008	27.51	27.71	26.94	27.23
2792	NYSE	CXW	Mon, Aug 18, 2008	27.90	27.94	27.48	27.67
2791	NYSE	CXW	Fri, Aug 15, 2008	28.20	28.50	27.52	27.80
2790	NYSE	CXW	Thu, Aug 14, 2008	27.52	28.22	27.27	28.21
2789	NYSE	CXW	Wed, Aug 13, 2008	27.13	27.63	26.90	27.58
2788	NYSE	CXW	Tue, Aug 12, 2008	27.09	27.41	26.48	27.27
2787	NYSE	CXW	Mon, Aug 11, 2008	26.75	28.13	26.12	27.10
2786	NYSE	CXW	Fri, Aug 8, 2008	25.79	26.85	25.68	26.75
2785	NYSE	CXW	Thu, Aug 7, 2008	26.88	27.06	24.11	25.98
2784	NYSE	CXW	Wed, Aug 6, 2008	28.38	28.86	27.81	28.26
2783	NYSE	CXW	Tue, Aug 5, 2008	28.80	29.40	27.66	28.24
2782	NYSE	CXW	Mon, Aug 4, 2008	28.37	28.86	27.91	28.74
2781	NYSE	CXW	Fri, Aug 1, 2008	28.03	28.66	27.15	28.42
2780	NYSE	CXW	Thu, Jul 31, 2008	27.88	28.42	27.65	28.03
2779	NYSE	CXW	Wed, Jul 30, 2008	28.36	28.43	27.55	27.99
2778	NYSE	CXW	Tue, Jul 29, 2008	27.92	28.34	27.58	28.29
2777	NYSE	CXW	Mon, Jul 28, 2008	27.94	27.99	27.68	27.84
2776	NYSE	CXW	Fri, Jul 25, 2008	27.78	28.08	27.40	27.93
2775	NYSE	CXW	Thu, Jul 24, 2008	27.90	28.23	27.53	27.61
2774	NYSE	CXW	Wed, Jul 23, 2008	28.23	28.56	27.63	27.84
2773	NYSE	CXW	Tue, Jul 22, 2008	27.17	28.33	27.17	28.27
2772	NYSE	CXW	Mon, Jul 21, 2008	27.08	27.29	26.90	27.28
2771	NYSE	CXW	Fri, Jul 18, 2008	27.03	27.24	26.57	27.05
2770	NYSE	CXW	Thu, Jul 17, 2008	26.98	27.05	26.40	27.04
2769	NYSE	CXW	Wed, Jul 16, 2008	26.25	26.78	26.01	26.78
2768	NYSE	CXW	Tue, Jul 15, 2008	26.09	26.86	26.01	26.22
2767	NYSE	CXW	Mon, Jul 14, 2008	27.14	27.25	26.19	26.54
2766	NYSE	CXW	Fri, Jul 11, 2008	26.65	27.09	26.34	27.00
2765	NYSE	CXW	Thu, Jul 10, 2008	26.57	26.94	26.06	26.85
2764	NYSE	CXW	Wed, Jul 9, 2008	26.96	26.96	26.45	26.52
2763	NYSE	CXW	Tue, Jul 8, 2008	26.38	27.07	25.85	26.96
2762	NYSE	CXW	Mon, Jul 7, 2008	26.66	26.84	25.96	26.41
2761	NYSE	CXW	Thu, Jul 3, 2008	27.20	27.20	26.53	26.57
2760	NYSE	CXW	Wed, Jul 2, 2008	27.54	27.92	27.06	27.13
2759	NYSE	CXW	Tue, Jul 1, 2008	27.13	27.72	26.86	27.48
2758	NYSE	CXW	Mon, Jun 30, 2008	27.06	27.86	26.50	27.47
2757	NYSE	CXW	Fri, Jun 27, 2008	26.56	27.15	26.25	27.13
2756	NYSE	CXW	Thu, Jun 26, 2008	26.59	26.90	26.43	26.57
2755	NYSE	CXW	Wed, Jun 25, 2008	26.26	27.06	26.26	26.83
2754	NYSE	CXW	Tue, Jun 24, 2008	26.33	26.55	26.16	26.22
2753	NYSE	CXW	Mon, Jun 23, 2008	26.46	26.93	26.43	26.50
2752	NYSE	CXW	Fri, Jun 20, 2008	27.15	27.17	26.50	26.53
2751	NYSE	CXW	Thu, Jun 19, 2008	26.72	27.28	26.47	27.25
2750	NYSE	CXW	Wed, Jun 18, 2008	26.45	26.79	26.41	26.65
2749	NYSE	CXW	Tue, Jun 17, 2008	26.45	26.75	26.41	26.59
2748	NYSE	CXW	Mon, Jun 16, 2008	26.21	26.48	26.18	26.32
2747	NYSE	CXW	Fri, Jun 13, 2008	26.17	26.57	26.00	26.57
2746	NYSE	CXW	Thu, Jun 12, 2008	26.15	26.26	25.81	26.01
2745	NYSE	CXW	Wed, Jun 11, 2008	25.96	26.28	25.88	25.92
2744	NYSE	CXW	Tue, Jun 10, 2008	25.80	26.06	25.44	25.92
2743	NYSE	CXW	Mon, Jun 9, 2008	26.07	26.20	25.52	25.74
2742	NYSE	CXW	Fri, Jun 6, 2008	26.21	26.56	25.83	26.06
2741	NYSE	CXW	Thu, Jun 5, 2008	26.58	26.58	26.19	26.49
2740	NYSE	CXW	Wed, Jun 4, 2008	26.08	26.26	25.74	26.26
2739	NYSE	CXW	Tue, Jun 3, 2008	26.11	26.55	25.91	26.24
2738	NYSE	CXW	Mon, Jun 2, 2008	25.66	26.12	25.58	26.01
2737	NYSE	CXW	Fri, May 30, 2008	25.50	25.91	25.36	25.78
2736	NYSE	CXW	Thu, May 29, 2008	25.49	25.72	25.31	25.50
2735	NYSE	CXW	Wed, May 28, 2008	25.51	25.72	25.45	25.59
2734	NYSE	CXW	Tue, May 27, 2008	25.08	25.83	25.07	25.60
2733	NYSE	CXW	Fri, May 23, 2008	25.56	25.62	24.78	25.39
2732	NYSE	CXW	Thu, May 22, 2008	25.50	25.90	25.34	25.44
2731	NYSE	CXW	Wed, May 21, 2008	25.69	25.93	25.40	25.50
2730	NYSE	CXW	Tue, May 20, 2008	25.40	25.85	25.23	25.70
2729	NYSE	CXW	Mon, May 19, 2008	25.75	25.97	25.49	25.61
2728	NYSE	CXW	Fri, May 16, 2008	26.18	26.18	25.64	25.79
2727	NYSE	CXW	Thu, May 15, 2008	25.80	26.00	25.52	26.00
2726	NYSE	CXW	Wed, May 14, 2008	26.19	26.60	25.69	25.74
2725	NYSE	CXW	Tue, May 13, 2008	25.45	26.32	25.11	26.19
2724	NYSE	CXW	Mon, May 12, 2008	24.59	25.49	24.35	25.34
2723	NYSE	CXW	Fri, May 9, 2008	24.98	25.18	24.44	24.59
2722	NYSE	CXW	Thu, May 8, 2008	26.01	26.29	24.92	25.23
2721	NYSE	CXW	Wed, May 7, 2008	26.73	26.79	25.74	26.01
2720	NYSE	CXW	Tue, May 6, 2008	26.05	27.93	26.05	26.80
2719	NYSE	CXW	Mon, May 5, 2008	26.15	26.15	25.64	25.77
2718	NYSE	CXW	Fri, May 2, 2008	26.70	26.77	25.89	26.17
2717	NYSE	CXW	Thu, May 1, 2008	25.26	26.64	25.26	26.53
2716	NYSE	CXW	Wed, Apr 30, 2008	25.59	25.99	25.44	25.50
2715	NYSE	CXW	Tue, Apr 29, 2008	26.12	26.15	25.39	25.60
2714	NYSE	CXW	Mon, Apr 28, 2008	26.49	26.56	26.19	26.19
2713	NYSE	CXW	Fri, Apr 25, 2008	26.35	26.46	26.04	26.43
2712	NYSE	CXW	Thu, Apr 24, 2008	26.42	26.58	25.86	26.39
2711	NYSE	CXW	Wed, Apr 23, 2008	26.25	26.51	26.13	26.44
2710	NYSE	CXW	Tue, Apr 22, 2008	26.58	26.67	25.97	26.18
2709	NYSE	CXW	Mon, Apr 21, 2008	26.80	27.14	26.20	26.73
2708	NYSE	CXW	Fri, Apr 18, 2008	26.94	27.09	26.66	26.95
2707	NYSE	CXW	Thu, Apr 17, 2008	26.73	26.90	26.45	26.67
2706	NYSE	CXW	Wed, Apr 16, 2008	26.38	26.92	25.92	26.78
2705	NYSE	CXW	Tue, Apr 15, 2008	26.18	26.47	25.65	26.27
2704	NYSE	CXW	Mon, Apr 14, 2008	26.33	26.52	25.95	26.17
2703	NYSE	CXW	Fri, Apr 11, 2008	26.56	26.65	26.13	26.33
2702	NYSE	CXW	Thu, Apr 10, 2008	26.87	27.06	26.55	26.80
2701	NYSE	CXW	Wed, Apr 9, 2008	27.85	27.85	26.70	26.98
2700	NYSE	CXW	Tue, Apr 8, 2008	28.05	28.07	27.56	27.76
2699	NYSE	CXW	Mon, Apr 7, 2008	28.46	28.53	27.99	28.27
2698	NYSE	CXW	Fri, Apr 4, 2008	27.99	28.82	27.74	28.35
2697	NYSE	CXW	Thu, Apr 3, 2008	27.64	28.15	27.60	27.86
2696	NYSE	CXW	Wed, Apr 2, 2008	28.06	28.25	27.68	27.77
2695	NYSE	CXW	Tue, Apr 1, 2008	27.53	28.22	27.51	28.13
2694	NYSE	CXW	Mon, Mar 31, 2008	27.21	27.75	26.99	27.52
2693	NYSE	CXW	Fri, Mar 28, 2008	27.61	27.72	27.00	27.21
2692	NYSE	CXW	Thu, Mar 27, 2008	27.70	28.07	27.49	27.52
2691	NYSE	CXW	Wed, Mar 26, 2008	27.55	28.11	27.35	27.72
2690	NYSE	CXW	Tue, Mar 25, 2008	27.51	27.99	27.43	27.71
2689	NYSE	CXW	Mon, Mar 24, 2008	27.36	27.71	26.65	27.42
2688	NYSE	CXW	Thu, Mar 20, 2008	26.85	27.38	26.57	27.25
2687	NYSE	CXW	Wed, Mar 19, 2008	27.08	27.63	26.81	26.81
2686	NYSE	CXW	Tue, Mar 18, 2008	26.01	27.01	25.86	27.00
2685	NYSE	CXW	Mon, Mar 17, 2008	25.58	26.02	25.26	25.63
2684	NYSE	CXW	Fri, Mar 14, 2008	26.78	26.85	25.70	26.08
2683	NYSE	CXW	Thu, Mar 13, 2008	26.28	26.82	25.98	26.70
2682	NYSE	CXW	Wed, Mar 12, 2008	26.72	26.95	26.35	26.58
2681	NYSE	CXW	Tue, Mar 11, 2008	26.94	26.95	26.12	26.66
2680	NYSE	CXW	Mon, Mar 10, 2008	27.01	27.30	26.13	26.40
2679	NYSE	CXW	Fri, Mar 7, 2008	27.06	27.52	26.78	27.07
2678	NYSE	CXW	Thu, Mar 6, 2008	27.70	27.94	27.25	27.25
2677	NYSE	CXW	Wed, Mar 5, 2008	27.63	27.98	27.56	27.87
2676	NYSE	CXW	Tue, Mar 4, 2008	26.62	27.55	26.62	27.44
2675	NYSE	CXW	Mon, Mar 3, 2008	26.55	26.99	26.28	26.84
2674	NYSE	CXW	Fri, Feb 29, 2008	26.81	27.04	26.53	26.86
2673	NYSE	CXW	Thu, Feb 28, 2008	27.33	27.42	26.84	27.13
2672	NYSE	CXW	Wed, Feb 27, 2008	27.15	27.47	26.87	27.42
2671	NYSE	CXW	Tue, Feb 26, 2008	26.66	27.41	26.46	27.31
2670	NYSE	CXW	Mon, Feb 25, 2008	26.60	26.90	26.19	26.70
2669	NYSE	CXW	Fri, Feb 22, 2008	26.75	26.77	25.92	26.65
2668	NYSE	CXW	Thu, Feb 21, 2008	26.78	26.93	26.53	26.62
2667	NYSE	CXW	Wed, Feb 20, 2008	26.50	26.80	26.43	26.71
2666	NYSE	CXW	Tue, Feb 19, 2008	26.69	26.93	26.40	26.81
2665	NYSE	CXW	Fri, Feb 15, 2008	25.74	26.37	25.71	26.18
2664	NYSE	CXW	Thu, Feb 14, 2008	26.56	26.65	25.79	25.86
2663	NYSE	CXW	Wed, Feb 13, 2008	25.85	26.67	25.85	26.42
2662	NYSE	CXW	Tue, Feb 12, 2008	25.53	25.97	25.44	25.70
2661	NYSE	CXW	Mon, Feb 11, 2008	25.87	25.92	25.40	25.45
2660	NYSE	CXW	Fri, Feb 8, 2008	25.03	26.25	24.96	25.81
2659	NYSE	CXW	Thu, Feb 7, 2008	24.54	26.33	24.54	25.21
2658	NYSE	CXW	Wed, Feb 6, 2008	23.79	23.94	22.92	23.02
2657	NYSE	CXW	Tue, Feb 5, 2008	24.80	25.05	23.67	23.76
2656	NYSE	CXW	Mon, Feb 4, 2008	24.85	25.43	24.75	25.12
2655	NYSE	CXW	Fri, Feb 1, 2008	25.50	25.64	24.74	24.85
2654	NYSE	CXW	Thu, Jan 31, 2008	25.61	26.63	25.60	26.50
2653	NYSE	CXW	Wed, Jan 30, 2008	26.52	26.61	26.04	26.10
2652	NYSE	CXW	Tue, Jan 29, 2008	26.33	26.87	25.95	26.62
2651	NYSE	CXW	Mon, Jan 28, 2008	25.10	26.18	25.03	26.18
2650	NYSE	CXW	Fri, Jan 25, 2008	25.30	25.54	24.30	25.00
2649	NYSE	CXW	Thu, Jan 24, 2008	25.79	26.09	25.05	25.17
2648	NYSE	CXW	Wed, Jan 23, 2008	24.45	25.62	24.16	25.50
2647	NYSE	CXW	Tue, Jan 22, 2008	25.85	25.85	24.90	25.00
2646	NYSE	CXW	Fri, Jan 18, 2008	26.57	26.63	25.76	25.93
2645	NYSE	CXW	Thu, Jan 17, 2008	26.19	26.55	25.79	25.85
2644	NYSE	CXW	Wed, Jan 16, 2008	26.24	26.74	25.79	25.93
2643	NYSE	CXW	Tue, Jan 15, 2008	26.45	26.99	26.42	26.54
2642	NYSE	CXW	Mon, Jan 14, 2008	27.49	27.51	26.84	26.97
2641	NYSE	CXW	Fri, Jan 11, 2008	27.84	27.84	26.95	27.48
2640	NYSE	CXW	Thu, Jan 10, 2008	27.94	28.24	27.19	27.80
2639	NYSE	CXW	Wed, Jan 9, 2008	27.30	28.22	27.30	28.22
2638	NYSE	CXW	Tue, Jan 8, 2008	27.49	27.80	27.46	27.49
2637	NYSE	CXW	Mon, Jan 7, 2008	28.58	28.68	27.06	27.41
2636	NYSE	CXW	Fri, Jan 4, 2008	29.32	29.40	28.27	28.55
2635	NYSE	CXW	Thu, Jan 3, 2008	28.99	29.65	28.74	29.64
2634	NYSE	CXW	Wed, Jan 2, 2008	29.22	29.55	28.48	28.96
2633	NYSE	CXW	Mon, Dec 31, 2007	29.12	29.61	29.04	29.51
2632	NYSE	CXW	Fri, Dec 28, 2007	29.08	29.34	28.93	29.13
2631	NYSE	CXW	Thu, Dec 27, 2007	29.43	29.43	28.84	28.97
2630	NYSE	CXW	Wed, Dec 26, 2007	29.37	29.54	29.14	29.48
2629	NYSE	CXW	Mon, Dec 24, 2007	29.06	29.54	29.02	29.45
2628	NYSE	CXW	Fri, Dec 21, 2007	30.36	30.36	29.04	29.20
2627	NYSE	CXW	Thu, Dec 20, 2007	30.07	30.30	29.50	30.30
2626	NYSE	CXW	Wed, Dec 19, 2007	29.37	30.18	29.37	30.02
2625	NYSE	CXW	Tue, Dec 18, 2007	29.73	29.81	29.22	29.44
2624	NYSE	CXW	Mon, Dec 17, 2007	29.79	29.79	29.49	29.52
2623	NYSE	CXW	Fri, Dec 14, 2007	29.35	30.04	29.16	29.79
2622	NYSE	CXW	Thu, Dec 13, 2007	29.48	29.87	29.43	29.74
2621	NYSE	CXW	Wed, Dec 12, 2007	30.48	30.48	29.37	29.78
2620	NYSE	CXW	Tue, Dec 11, 2007	31.00	31.12	29.82	29.95
2619	NYSE	CXW	Mon, Dec 10, 2007	30.59	31.58	30.59	31.05
2618	NYSE	CXW	Fri, Dec 7, 2007	31.00	31.20	30.56	30.91
2617	NYSE	CXW	Thu, Dec 6, 2007	30.90	31.00	30.32	30.99
2616	NYSE	CXW	Wed, Dec 5, 2007	31.25	31.25	30.44	30.85
2615	NYSE	CXW	Tue, Dec 4, 2007	30.06	31.46	29.99	30.87
2614	NYSE	CXW	Mon, Dec 3, 2007	30.48	30.48	29.78	30.18
2613	NYSE	CXW	Fri, Nov 30, 2007	30.15	30.67	30.12	30.51
2612	NYSE	CXW	Thu, Nov 29, 2007	29.29	30.05	29.13	30.01
2611	NYSE	CXW	Wed, Nov 28, 2007	28.77	29.63	28.65	29.42
2610	NYSE	CXW	Tue, Nov 27, 2007	28.60	28.99	28.21	28.77
2609	NYSE	CXW	Mon, Nov 26, 2007	28.26	28.70	28.19	28.34
2608	NYSE	CXW	Fri, Nov 23, 2007	28.40	28.49	28.16	28.42
2607	NYSE	CXW	Wed, Nov 21, 2007	28.68	28.70	27.90	28.03
2606	NYSE	CXW	Tue, Nov 20, 2007	28.40	28.79	27.95	28.79
2605	NYSE	CXW	Mon, Nov 19, 2007	28.34	28.59	27.89	28.19
2604	NYSE	CXW	Fri, Nov 16, 2007	29.27	29.27	28.36	28.60
2603	NYSE	CXW	Thu, Nov 15, 2007	28.92	29.81	28.65	29.02
2602	NYSE	CXW	Wed, Nov 14, 2007	29.26	29.40	28.51	28.99
2601	NYSE	CXW	Tue, Nov 13, 2007	28.60	29.54	28.57	29.36
2600	NYSE	CXW	Mon, Nov 12, 2007	28.48	29.24	28.32	28.43
2599	NYSE	CXW	Fri, Nov 9, 2007	28.40	29.20	28.39	28.76
2598	NYSE	CXW	Thu, Nov 8, 2007	27.14	29.36	27.14	28.90
2597	NYSE	CXW	Wed, Nov 7, 2007	27.18	27.29	26.36	26.65
2596	NYSE	CXW	Tue, Nov 6, 2007	26.67	27.49	26.67	27.26
2595	NYSE	CXW	Mon, Nov 5, 2007	27.50	27.77	26.86	26.94
2594	NYSE	CXW	Fri, Nov 2, 2007	28.66	28.66	27.90	27.95
2593	NYSE	CXW	Thu, Nov 1, 2007	28.00	28.75	27.85	28.25
2592	NYSE	CXW	Wed, Oct 31, 2007	28.80	28.80	27.77	28.29
2591	NYSE	CXW	Tue, Oct 30, 2007	28.90	28.90	28.30	28.59
2590	NYSE	CXW	Mon, Oct 29, 2007	27.49	29.16	27.37	28.95
2589	NYSE	CXW	Fri, Oct 26, 2007	27.49	27.50	27.08	27.41
2588	NYSE	CXW	Thu, Oct 25, 2007	26.71	27.31	26.39	27.25
2587	NYSE	CXW	Wed, Oct 24, 2007	26.89	26.89	25.90	26.58
2586	NYSE	CXW	Tue, Oct 23, 2007	26.92	27.05	26.72	26.94
2585	NYSE	CXW	Mon, Oct 22, 2007	26.50	27.01	25.97	26.95
2584	NYSE	CXW	Fri, Oct 19, 2007	26.92	27.01	26.52	26.61
2583	NYSE	CXW	Thu, Oct 18, 2007	27.00	27.17	26.73	27.06
2582	NYSE	CXW	Wed, Oct 17, 2007	27.05	27.13	26.70	27.11
2581	NYSE	CXW	Tue, Oct 16, 2007	27.05	27.26	26.25	26.98
2580	NYSE	CXW	Mon, Oct 15, 2007	27.71	27.75	27.08	27.12
2579	NYSE	CXW	Fri, Oct 12, 2007	27.38	27.83	27.38	27.83
2578	NYSE	CXW	Thu, Oct 11, 2007	26.94	27.64	26.94	27.38
2577	NYSE	CXW	Wed, Oct 10, 2007	27.00	27.27	26.73	26.94
2576	NYSE	CXW	Tue, Oct 9, 2007	27.41	27.58	26.31	26.89
2575	NYSE	CXW	Mon, Oct 8, 2007	27.25	27.52	27.13	27.50
2574	NYSE	CXW	Fri, Oct 5, 2007	26.10	26.93	26.06	26.92
2573	NYSE	CXW	Thu, Oct 4, 2007	25.25	25.52	25.03	25.31
2572	NYSE	CXW	Wed, Oct 3, 2007	25.28	25.73	24.97	25.13
2571	NYSE	CXW	Tue, Oct 2, 2007	25.70	25.89	25.21	25.48
2570	NYSE	CXW	Mon, Oct 1, 2007	25.90	26.08	25.20	25.63
2569	NYSE	CXW	Fri, Sep 28, 2007	26.12	26.50	25.91	26.17
2568	NYSE	CXW	Thu, Sep 27, 2007	25.57	26.34	25.47	26.16
2567	NYSE	CXW	Wed, Sep 26, 2007	26.10	26.10	25.19	25.45
2566	NYSE	CXW	Tue, Sep 25, 2007	26.57	26.57	25.90	25.98
2565	NYSE	CXW	Mon, Sep 24, 2007	27.50	27.50	26.55	26.75
2564	NYSE	CXW	Fri, Sep 21, 2007	27.08	27.60	26.99	27.48
2563	NYSE	CXW	Thu, Sep 20, 2007	27.60	27.62	27.04	27.04
2562	NYSE	CXW	Wed, Sep 19, 2007	27.29	27.72	27.29	27.60
2561	NYSE	CXW	Tue, Sep 18, 2007	26.55	27.39	26.21	27.26
2560	NYSE	CXW	Mon, Sep 17, 2007	26.52	26.66	26.01	26.55
2559	NYSE	CXW	Fri, Sep 14, 2007	26.35	26.93	26.21	26.85
2558	NYSE	CXW	Thu, Sep 13, 2007	26.18	26.84	26.10	26.70
2557	NYSE	CXW	Wed, Sep 12, 2007	26.15	26.40	25.92	26.16
2556	NYSE	CXW	Tue, Sep 11, 2007	25.81	26.63	25.75	26.59
2555	NYSE	CXW	Mon, Sep 10, 2007	25.77	26.22	25.57	26.07
2554	NYSE	CXW	Fri, Sep 7, 2007	25.80	26.03	25.48	25.77
2553	NYSE	CXW	Thu, Sep 6, 2007	25.90	26.16	25.52	25.99
2552	NYSE	CXW	Wed, Sep 5, 2007	24.93	25.92	24.90	25.90
2551	NYSE	CXW	Tue, Sep 4, 2007	25.30	25.66	24.55	25.54
2550	NYSE	CXW	Fri, Aug 31, 2007	24.70	25.68	24.70	25.66
2549	NYSE	CXW	Thu, Aug 30, 2007	24.44	25.03	24.40	24.63
2548	NYSE	CXW	Wed, Aug 29, 2007	24.61	24.80	24.08	24.70
2547	NYSE	CXW	Tue, Aug 28, 2007	25.48	25.48	24.33	24.50
2546	NYSE	CXW	Mon, Aug 27, 2007	25.54	25.79	25.25	25.35
2545	NYSE	CXW	Fri, Aug 24, 2007	25.95	26.25	25.62	25.95
2544	NYSE	CXW	Thu, Aug 23, 2007	26.53	26.81	25.83	26.09
2543	NYSE	CXW	Wed, Aug 22, 2007	25.80	26.64	25.80	26.56
2542	NYSE	CXW	Tue, Aug 21, 2007	26.71	26.71	25.66	25.89
2541	NYSE	CXW	Mon, Aug 20, 2007	25.41	26.80	24.58	26.71
2540	NYSE	CXW	Fri, Aug 17, 2007	25.24	26.85	25.11	25.41
2539	NYSE	CXW	Thu, Aug 16, 2007	24.80	25.38	24.45	25.06
2538	NYSE	CXW	Wed, Aug 15, 2007	26.12	26.60	25.36	25.54
2537	NYSE	CXW	Tue, Aug 14, 2007	27.50	27.58	26.20	26.35
2536	NYSE	CXW	Mon, Aug 13, 2007	27.47	28.25	27.18	27.70
2535	NYSE	CXW	Fri, Aug 10, 2007	27.25	28.14	27.05	27.54
2534	NYSE	CXW	Thu, Aug 9, 2007	26.00	27.86	25.20	27.81
2533	NYSE	CXW	Wed, Aug 8, 2007	26.47	27.26	24.48	26.66
2532	NYSE	CXW	Tue, Aug 7, 2007	26.80	27.87	24.81	26.06
2531	NYSE	CXW	Mon, Aug 6, 2007	29.91	30.06	28.96	29.78
2530	NYSE	CXW	Fri, Aug 3, 2007	30.10	30.77	29.76	29.90
2529	NYSE	CXW	Thu, Aug 2, 2007	29.35	29.76	28.94	29.55
2528	NYSE	CXW	Wed, Aug 1, 2007	28.70	29.19	28.42	29.18
2527	NYSE	CXW	Tue, Jul 31, 2007	29.89	29.89	28.58	28.85
2526	NYSE	CXW	Mon, Jul 30, 2007	28.20	28.54	28.12	28.49
2525	NYSE	CXW	Fri, Jul 27, 2007	28.40	28.90	27.63	28.25
2524	NYSE	CXW	Thu, Jul 26, 2007	28.90	29.15	28.06	28.67
2523	NYSE	CXW	Wed, Jul 25, 2007	29.76	30.25	29.09	29.39
2522	NYSE	CXW	Tue, Jul 24, 2007	29.60	30.26	28.84	29.82
2521	NYSE	CXW	Mon, Jul 23, 2007	31.00	31.35	30.32	30.48
2520	NYSE	CXW	Fri, Jul 20, 2007	31.34	31.59	30.70	31.00
2519	NYSE	CXW	Thu, Jul 19, 2007	31.25	31.56	31.15	31.45
2518	NYSE	CXW	Wed, Jul 18, 2007	31.20	31.36	30.70	31.11
2517	NYSE	CXW	Tue, Jul 17, 2007	31.13	31.78	30.69	31.30
2516	NYSE	CXW	Mon, Jul 16, 2007	31.79	31.80	31.08	31.29
2515	NYSE	CXW	Fri, Jul 13, 2007	31.82	31.88	31.34	31.68
2514	NYSE	CXW	Thu, Jul 12, 2007	31.95	32.00	31.47	31.74
2513	NYSE	CXW	Wed, Jul 11, 2007	31.70	31.90	31.33	31.87
2512	NYSE	CXW	Tue, Jul 10, 2007	32.34	32.54	31.75	31.83
2511	NYSE	CXW	Mon, Jul 9, 2007	33.25	33.40	32.17	32.54
2510	NYSE	CXW	Fri, Jul 6, 2007	32.95	33.25	32.58	32.99
2509	NYSE	CXW	Thu, Jul 5, 2007	32.25	33.02	32.21	33.01
2508	NYSE	CXW	Tue, Jul 3, 2007	32.05	32.50	31.86	32.15
2507	NYSE	CXW	Mon, Jul 2, 2007	31.56	31.86	31.46	31.86
2506	NYSE	CXW	Fri, Jun 29, 2007	31.61	32.11	31.41	31.56
2505	NYSE	CXW	Thu, Jun 28, 2007	31.60	31.87	31.51	31.61
2504	NYSE	CXW	Wed, Jun 27, 2007	31.40	31.50	30.94	31.39
2503	NYSE	CXW	Tue, Jun 26, 2007	31.75	32.03	31.24	31.40
2502	NYSE	CXW	Mon, Jun 25, 2007	32.23	32.35	31.43	31.54
2501	NYSE	CXW	Fri, Jun 22, 2007	32.43	32.49	32.14	32.17
2500	NYSE	CXW	Thu, Jun 21, 2007	32.55	32.62	32.40	32.58
2499	NYSE	CXW	Wed, Jun 20, 2007	32.84	32.95	32.38	32.58
2498	NYSE	CXW	Tue, Jun 19, 2007	32.50	32.96	32.33	32.83
2497	NYSE	CXW	Mon, Jun 18, 2007	32.53	32.62	32.41	32.56
2496	NYSE	CXW	Fri, Jun 15, 2007	32.36	32.53	32.30	32.45
2495	NYSE	CXW	Thu, Jun 14, 2007	32.08	32.40	32.04	32.26
2494	NYSE	CXW	Wed, Jun 13, 2007	31.84	32.08	31.57	32.00
2493	NYSE	CXW	Tue, Jun 12, 2007	32.17	32.34	31.71	31.80
2492	NYSE	CXW	Mon, Jun 11, 2007	32.18	32.40	32.02	32.12
2491	NYSE	CXW	Fri, Jun 8, 2007	31.80	32.25	31.70	32.18
2490	NYSE	CXW	Thu, Jun 7, 2007	31.65	32.34	31.59	31.76
2489	NYSE	CXW	Wed, Jun 6, 2007	32.08	32.09	31.29	31.40
2488	NYSE	CXW	Tue, Jun 5, 2007	32.49	32.57	31.88	32.13
2487	NYSE	CXW	Mon, Jun 4, 2007	32.95	32.99	32.09	32.49
2486	NYSE	CXW	Fri, Jun 1, 2007	32.49	32.50	32.04	32.07
2485	NYSE	CXW	Thu, May 31, 2007	32.44	32.64	32.17	32.40
2484	NYSE	CXW	Wed, May 30, 2007	31.50	32.41	31.49	32.32
2483	NYSE	CXW	Tue, May 29, 2007	31.65	32.12	31.30	31.50
2482	NYSE	CXW	Fri, May 25, 2007	31.12	31.71	31.12	31.61
2481	NYSE	CXW	Thu, May 24, 2007	31.21	31.63	31.03	31.12
2480	NYSE	CXW	Wed, May 23, 2007	30.87	31.43	30.87	31.21
2479	NYSE	CXW	Tue, May 22, 2007	30.45	30.94	30.35	30.87
2478	NYSE	CXW	Mon, May 21, 2007	30.30	30.73	30.25	30.54
2477	NYSE	CXW	Fri, May 18, 2007	29.82	30.19	29.80	30.07
2476	NYSE	CXW	Thu, May 17, 2007	29.70	29.77	29.46	29.66
2475	NYSE	CXW	Wed, May 16, 2007	29.70	29.83	29.50	29.70
2474	NYSE	CXW	Tue, May 15, 2007	29.48	29.94	29.32	29.63
2473	NYSE	CXW	Mon, May 14, 2007	29.98	30.01	29.55	29.68
2472	NYSE	CXW	Fri, May 11, 2007	29.93	30.00	29.64	29.94
2471	NYSE	CXW	Thu, May 10, 2007	30.38	30.38	29.81	29.94
2470	NYSE	CXW	Wed, May 9, 2007	30.25	30.45	30.04	30.37
2469	NYSE	CXW	Tue, May 8, 2007	29.93	30.48	29.65	30.25
2468	NYSE	CXW	Mon, May 7, 2007	30.13	30.30	29.96	30.09
2467	NYSE	CXW	Fri, May 4, 2007	29.76	30.18	29.43	29.90
2466	NYSE	CXW	Thu, May 3, 2007	28.81	29.99	28.65	29.63
2465	NYSE	CXW	Wed, May 2, 2007	28.75	28.97	28.50	28.63
2464	NYSE	CXW	Tue, May 1, 2007	28.36	28.62	28.07	28.52
2463	NYSE	CXW	Mon, Apr 30, 2007	28.76	28.78	28.14	28.40
2462	NYSE	CXW	Fri, Apr 27, 2007	28.95	29.00	28.60	28.76
2461	NYSE	CXW	Thu, Apr 26, 2007	27.80	28.93	27.79	28.49
2460	NYSE	CXW	Wed, Apr 25, 2007	27.87	27.90	27.52	27.73
2459	NYSE	CXW	Tue, Apr 24, 2007	27.70	27.83	27.29	27.77
2458	NYSE	CXW	Mon, Apr 23, 2007	27.28	27.87	27.20	27.63
2457	NYSE	CXW	Fri, Apr 20, 2007	27.04	27.34	26.83	27.34
2456	NYSE	CXW	Thu, Apr 19, 2007	27.26	27.34	26.94	27.02
2455	NYSE	CXW	Wed, Apr 18, 2007	27.23	27.32	26.95	27.26
2454	NYSE	CXW	Tue, Apr 17, 2007	26.98	27.43	26.63	27.23
2453	NYSE	CXW	Mon, Apr 16, 2007	26.94	27.00	26.57	26.98
2452	NYSE	CXW	Fri, Apr 13, 2007	26.45	26.96	26.45	26.82
2451	NYSE	CXW	Thu, Apr 12, 2007	26.44	26.50	26.20	26.45
2450	NYSE	CXW	Wed, Apr 11, 2007	26.33	26.50	26.15	26.43
2449	NYSE	CXW	Tue, Apr 10, 2007	26.55	26.59	26.25	26.44
2448	NYSE	CXW	Mon, Apr 9, 2007	26.49	26.60	26.22	26.55
2447	NYSE	CXW	Thu, Apr 5, 2007	26.77	26.86	26.20	26.28
2446	NYSE	CXW	Wed, Apr 4, 2007	26.60	26.75	26.43	26.72
2445	NYSE	CXW	Tue, Apr 3, 2007	26.90	26.90	26.40	26.55
2444	NYSE	CXW	Mon, Apr 2, 2007	26.50	26.84	26.43	26.77
2443	NYSE	CXW	Fri, Mar 30, 2007	26.10	26.41	25.96	26.41
2442	NYSE	CXW	Thu, Mar 29, 2007	25.63	26.10	25.60	26.02
2441	NYSE	CXW	Wed, Mar 28, 2007	25.84	25.87	25.53	25.58
2440	NYSE	CXW	Tue, Mar 27, 2007	26.17	26.17	25.85	25.96
2439	NYSE	CXW	Mon, Mar 26, 2007	26.00	26.39	25.72	26.32
2438	NYSE	CXW	Fri, Mar 23, 2007	25.73	25.78	25.48	25.65
2437	NYSE	CXW	Thu, Mar 22, 2007	26.05	26.05	25.68	25.78
2436	NYSE	CXW	Wed, Mar 21, 2007	25.51	25.94	25.39	25.93
2435	NYSE	CXW	Tue, Mar 20, 2007	25.09	25.59	25.09	25.51
2434	NYSE	CXW	Mon, Mar 19, 2007	25.08	25.15	24.88	25.09
2433	NYSE	CXW	Fri, Mar 16, 2007	25.20	25.29	24.94	25.10
2432	NYSE	CXW	Thu, Mar 15, 2007	25.35	25.45	24.88	25.20
2431	NYSE	CXW	Wed, Mar 14, 2007	25.78	25.90	25.29	25.65
2430	NYSE	CXW	Tue, Mar 13, 2007	25.95	25.97	25.66	25.73
2429	NYSE	CXW	Mon, Mar 12, 2007	25.50	26.10	25.43	26.07
2428	NYSE	CXW	Fri, Mar 9, 2007	25.96	26.22	25.56	25.79
2427	NYSE	CXW	Thu, Mar 8, 2007	25.96	26.23	25.87	25.92
2426	NYSE	CXW	Wed, Mar 7, 2007	25.89	26.03	25.50	25.86
2425	NYSE	CXW	Tue, Mar 6, 2007	24.95	26.00	24.88	25.89
2424	NYSE	CXW	Mon, Mar 5, 2007	25.13	25.44	24.84	24.85
2423	NYSE	CXW	Fri, Mar 2, 2007	25.82	25.82	25.35	25.51
2422	NYSE	CXW	Thu, Mar 1, 2007	25.75	25.98	25.63	25.82
2421	NYSE	CXW	Wed, Feb 28, 2007	26.00	26.33	25.62	26.17
2420	NYSE	CXW	Tue, Feb 27, 2007	26.58	26.77	25.80	26.22
2419	NYSE	CXW	Mon, Feb 26, 2007	26.80	26.84	26.47	26.70
2418	NYSE	CXW	Fri, Feb 23, 2007	26.64	26.80	26.55	26.77
2417	NYSE	CXW	Thu, Feb 22, 2007	26.48	26.75	26.40	26.64
2416	NYSE	CXW	Wed, Feb 21, 2007	26.50	26.91	26.11	26.50
2415	NYSE	CXW	Tue, Feb 20, 2007	26.61	27.11	26.61	26.77
2414	NYSE	CXW	Fri, Feb 16, 2007	26.35	26.61	26.23	26.56
2413	NYSE	CXW	Thu, Feb 15, 2007	26.57	26.62	26.23	26.53
2412	NYSE	CXW	Wed, Feb 14, 2007	26.37	26.65	26.31	26.52
2411	NYSE	CXW	Tue, Feb 13, 2007	26.26	26.56	26.17	26.39
2410	NYSE	CXW	Mon, Feb 12, 2007	26.38	26.52	26.12	26.26
2409	NYSE	CXW	Fri, Feb 9, 2007	26.70	26.88	26.20	26.37
2408	NYSE	CXW	Thu, Feb 8, 2007	25.75	27.00	25.73	26.38
2407	NYSE	CXW	Wed, Feb 7, 2007	24.87	24.88	24.42	24.61
2406	NYSE	CXW	Tue, Feb 6, 2007	24.71	24.85	24.55	24.77
2405	NYSE	CXW	Mon, Feb 5, 2007	24.54	25.00	24.22	24.36
2404	NYSE	CXW	Fri, Feb 2, 2007	24.50	24.66	24.38	24.54
2403	NYSE	CXW	Thu, Feb 1, 2007	24.46	24.56	24.30	24.45
2402	NYSE	CXW	Wed, Jan 31, 2007	24.25	24.46	24.11	24.36
2401	NYSE	CXW	Tue, Jan 30, 2007	24.74	24.74	24.13	24.25
2400	NYSE	CXW	Mon, Jan 29, 2007	24.44	24.76	24.39	24.73
2399	NYSE	CXW	Fri, Jan 26, 2007	24.58	24.65	24.22	24.44
2398	NYSE	CXW	Thu, Jan 25, 2007	25.09	25.12	24.39	24.55
2397	NYSE	CXW	Wed, Jan 24, 2007	24.99	25.25	24.79	24.95
2396	NYSE	CXW	Tue, Jan 23, 2007	24.61	25.05	24.61	24.92
2395	NYSE	CXW	Mon, Jan 22, 2007	24.80	25.06	24.17	24.61
2394	NYSE	CXW	Fri, Jan 19, 2007	23.56	24.95	23.56	24.57
2393	NYSE	CXW	Thu, Jan 18, 2007	23.45	23.50	23.34	23.35
2392	NYSE	CXW	Wed, Jan 17, 2007	23.03	23.48	23.03	23.45
2391	NYSE	CXW	Tue, Jan 16, 2007	23.36	23.36	22.87	22.95
2390	NYSE	CXW	Fri, Jan 12, 2007	22.53	22.91	22.52	22.91
2389	NYSE	CXW	Thu, Jan 11, 2007	22.39	22.78	22.38	22.53
2388	NYSE	CXW	Wed, Jan 10, 2007	22.22	22.45	22.01	22.38
2387	NYSE	CXW	Tue, Jan 9, 2007	22.19	22.40	22.03	22.24
2386	NYSE	CXW	Mon, Jan 8, 2007	21.76	22.38	21.72	22.18
2385	NYSE	CXW	Fri, Jan 5, 2007	22.38	22.47	21.66	21.80
2384	NYSE	CXW	Thu, Jan 4, 2007	22.72	22.78	22.45	22.60
2383	NYSE	CXW	Wed, Jan 3, 2007	22.68	22.86	22.46	22.81
2382	NYSE	CXW	Fri, Dec 29, 2006	22.38	22.94	22.38	22.62
2381	NYSE	CXW	Thu, Dec 28, 2006	22.34	22.49	22.23	22.32
2380	NYSE	CXW	Wed, Dec 27, 2006	22.16	22.48	22.14	22.38
2379	NYSE	CXW	Tue, Dec 26, 2006	22.23	22.48	22.18	22.23
2378	NYSE	CXW	Fri, Dec 22, 2006	22.34	22.38	22.19	22.27
2377	NYSE	CXW	Thu, Dec 21, 2006	22.69	22.76	22.23	22.40
2376	NYSE	CXW	Wed, Dec 20, 2006	22.34	22.89	22.34	22.63
2375	NYSE	CXW	Tue, Dec 19, 2006	22.32	22.72	22.29	22.35
2374	NYSE	CXW	Mon, Dec 18, 2006	23.06	23.12	22.31	22.40
2373	NYSE	CXW	Fri, Dec 15, 2006	22.65	23.29	22.65	23.06
2372	NYSE	CXW	Thu, Dec 14, 2006	22.46	22.72	22.42	22.49
2371	NYSE	CXW	Wed, Dec 13, 2006	22.54	22.87	22.29	22.46
2370	NYSE	CXW	Tue, Dec 12, 2006	22.64	22.95	22.48	22.55
2369	NYSE	CXW	Mon, Dec 11, 2006	22.70	22.98	22.63	22.68
2368	NYSE	CXW	Fri, Dec 8, 2006	23.03	23.03	22.69	22.75
2367	NYSE	CXW	Thu, Dec 7, 2006	23.46	23.48	23.04	23.05
2366	NYSE	CXW	Wed, Dec 6, 2006	23.42	23.49	23.33	23.45
2365	NYSE	CXW	Tue, Dec 5, 2006	23.03	23.49	23.03	23.42
2364	NYSE	CXW	Mon, Dec 4, 2006	22.99	23.27	22.95	23.00
2363	NYSE	CXW	Fri, Dec 1, 2006	22.74	23.04	22.73	22.93
2362	NYSE	CXW	Thu, Nov 30, 2006	22.26	22.91	22.26	22.73
2361	NYSE	CXW	Wed, Nov 29, 2006	22.55	22.55	22.00	22.28
2360	NYSE	CXW	Tue, Nov 28, 2006	22.33	22.78	22.31	22.55
2359	NYSE	CXW	Mon, Nov 27, 2006	23.02	23.02	22.12	22.29
2358	NYSE	CXW	Fri, Nov 24, 2006	23.18	23.22	23.03	23.12
2357	NYSE	CXW	Wed, Nov 22, 2006	23.13	23.24	23.02	23.18
2356	NYSE	CXW	Tue, Nov 21, 2006	23.18	23.24	23.04	23.13
2355	NYSE	CXW	Mon, Nov 20, 2006	23.27	23.27	23.06	23.13
2354	NYSE	CXW	Fri, Nov 17, 2006	23.20	23.50	22.91	23.24
2353	NYSE	CXW	Thu, Nov 16, 2006	23.20	23.49	23.13	23.28
2352	NYSE	CXW	Wed, Nov 15, 2006	23.28	23.56	23.07	23.20
2351	NYSE	CXW	Tue, Nov 14, 2006	23.50	23.61	23.12	23.35
2350	NYSE	CXW	Mon, Nov 13, 2006	23.51	23.60	23.28	23.51
2349	NYSE	CXW	Fri, Nov 10, 2006	22.89	23.67	22.25	23.58
2348	NYSE	CXW	Thu, Nov 9, 2006	23.63	23.71	22.64	22.89
2347	NYSE	CXW	Wed, Nov 8, 2006	23.85	23.85	23.47	23.67
2346	NYSE	CXW	Tue, Nov 7, 2006	24.25	24.60	23.89	23.98
2345	NYSE	CXW	Mon, Nov 6, 2006	23.45	24.21	23.38	23.95
2344	NYSE	CXW	Fri, Nov 3, 2006	22.71	22.93	22.56	22.84
2343	NYSE	CXW	Thu, Nov 2, 2006	22.41	22.67	22.28	22.56
2342	NYSE	CXW	Wed, Nov 1, 2006	22.75	22.85	22.25	22.51
2341	NYSE	CXW	Tue, Oct 31, 2006	23.03	23.03	22.64	22.85
2340	NYSE	CXW	Mon, Oct 30, 2006	22.66	23.04	22.59	22.93
2339	NYSE	CXW	Fri, Oct 27, 2006	23.14	23.18	22.64	22.70
2338	NYSE	CXW	Thu, Oct 26, 2006	22.99	23.24	22.95	23.10
2337	NYSE	CXW	Wed, Oct 25, 2006	23.06	23.17	22.66	22.83
2336	NYSE	CXW	Tue, Oct 24, 2006	22.95	23.19	22.95	23.01
2335	NYSE	CXW	Mon, Oct 23, 2006	23.20	23.28	22.57	23.00
2334	NYSE	CXW	Fri, Oct 20, 2006	22.68	23.15	22.05	23.10
2333	NYSE	CXW	Thu, Oct 19, 2006	22.64	22.79	22.46	22.67
2332	NYSE	CXW	Wed, Oct 18, 2006	22.85	23.16	22.60	22.71
2331	NYSE	CXW	Tue, Oct 17, 2006	22.85	22.93	22.49	22.81
2330	NYSE	CXW	Mon, Oct 16, 2006	22.87	23.12	22.86	22.95
2329	NYSE	CXW	Fri, Oct 13, 2006	22.86	22.91	22.56	22.79
2328	NYSE	CXW	Thu, Oct 12, 2006	22.91	23.15	22.53	22.94
2327	NYSE	CXW	Wed, Oct 11, 2006	23.26	23.27	22.82	22.90
2326	NYSE	CXW	Tue, Oct 10, 2006	23.25	23.37	23.11	23.33
2325	NYSE	CXW	Mon, Oct 9, 2006	23.25	23.50	22.94	23.19
2324	NYSE	CXW	Fri, Oct 6, 2006	23.72	23.87	23.03	23.25
2323	NYSE	CXW	Thu, Oct 5, 2006	23.14	24.86	23.14	23.54
2322	NYSE	CXW	Wed, Oct 4, 2006	21.81	21.93	21.59	21.79
2321	NYSE	CXW	Tue, Oct 3, 2006	21.73	21.94	21.58	21.85
2320	NYSE	CXW	Mon, Oct 2, 2006	21.63	21.75	21.33	21.63
2319	NYSE	CXW	Fri, Sep 29, 2006	21.21	21.97	21.21	21.63
2318	NYSE	CXW	Thu, Sep 28, 2006	21.23	21.36	21.14	21.21
2317	NYSE	CXW	Wed, Sep 27, 2006	21.49	21.65	21.17	21.20
2316	NYSE	CXW	Tue, Sep 26, 2006	21.58	21.71	21.19	21.55
2315	NYSE	CXW	Mon, Sep 25, 2006	22.43	22.43	21.42	21.58
2314	NYSE	CXW	Fri, Sep 22, 2006	21.85	21.90	21.37	21.67
2313	NYSE	CXW	Thu, Sep 21, 2006	21.74	22.13	21.70	21.82
2312	NYSE	CXW	Wed, Sep 20, 2006	21.84	22.17	21.50	21.67
2311	NYSE	CXW	Tue, Sep 19, 2006	21.39	21.60	21.17	21.57
2310	NYSE	CXW	Mon, Sep 18, 2006	21.68	22.00	21.33	21.40
2309	NYSE	CXW	Fri, Sep 15, 2006	21.37	21.96	21.26	21.74
2308	NYSE	CXW	Thu, Sep 14, 2006	21.92	21.92	21.23	21.31
2307	NYSE	CXW	Wed, Sep 13, 2006	22.45	22.46	21.83	21.93
2306	NYSE	CXW	Tue, Sep 12, 2006	22.10	22.63	22.00	22.45
2305	NYSE	CXW	Mon, Sep 11, 2006	21.17	22.14	21.17	22.06
2304	NYSE	CXW	Fri, Sep 8, 2006	21.33	21.33	21.06	21.13
2303	NYSE	CXW	Thu, Sep 7, 2006	21.27	21.51	21.09	21.35
2302	NYSE	CXW	Wed, Sep 6, 2006	21.17	21.44	21.07	21.30
2301	NYSE	CXW	Tue, Sep 5, 2006	21.20	21.25	21.03	21.17
2300	NYSE	CXW	Fri, Sep 1, 2006	21.03	21.17	20.78	21.17
2299	NYSE	CXW	Thu, Aug 31, 2006	20.90	21.06	20.87	20.95
2298	NYSE	CXW	Wed, Aug 30, 2006	21.16	21.16	20.81	20.87
2297	NYSE	CXW	Tue, Aug 29, 2006	21.16	21.19	20.88	21.10
2296	NYSE	CXW	Mon, Aug 28, 2006	21.00	21.18	20.95	21.13
2295	NYSE	CXW	Fri, Aug 25, 2006	20.87	21.03	20.78	20.99
2294	NYSE	CXW	Thu, Aug 24, 2006	21.19	21.20	20.90	21.00
2293	NYSE	CXW	Wed, Aug 23, 2006	21.58	21.60	21.01	21.16
2292	NYSE	CXW	Tue, Aug 22, 2006	21.32	21.68	21.17	21.65
2291	NYSE	CXW	Mon, Aug 21, 2006	20.81	21.67	20.65	21.35
2290	NYSE	CXW	Fri, Aug 18, 2006	20.81	20.96	20.62	20.83
2289	NYSE	CXW	Thu, Aug 17, 2006	21.01	21.07	20.73	20.82
2288	NYSE	CXW	Wed, Aug 16, 2006	20.58	21.09	20.57	21.07
2287	NYSE	CXW	Tue, Aug 15, 2006	20.33	20.57	20.28	20.49
2286	NYSE	CXW	Mon, Aug 14, 2006	20.30	20.49	20.18	20.30
2285	NYSE	CXW	Fri, Aug 11, 2006	20.27	20.45	19.97	20.23
2284	NYSE	CXW	Thu, Aug 10, 2006	20.32	20.48	20.19	20.27
2283	NYSE	CXW	Wed, Aug 9, 2006	20.22	20.70	20.22	20.37
2282	NYSE	CXW	Tue, Aug 8, 2006	20.72	20.72	19.88	20.19
2281	NYSE	CXW	Mon, Aug 7, 2006	20.89	21.25	20.60	20.72
2280	NYSE	CXW	Fri, Aug 4, 2006	20.40	21.06	20.37	20.87
2279	NYSE	CXW	Thu, Aug 3, 2006	19.20	20.41	19.05	20.15
2278	NYSE	CXW	Wed, Aug 2, 2006	18.66	19.00	18.66	18.72
2277	NYSE	CXW	Tue, Aug 1, 2006	18.15	18.72	18.12	18.58
2276	NYSE	CXW	Mon, Jul 31, 2006	18.10	18.21	17.69	18.20
2275	NYSE	CXW	Fri, Jul 28, 2006	18.22	18.30	17.86	18.13
2274	NYSE	CXW	Thu, Jul 27, 2006	18.31	18.44	18.09	18.22
2273	NYSE	CXW	Wed, Jul 26, 2006	18.52	18.54	18.16	18.32
2272	NYSE	CXW	Tue, Jul 25, 2006	18.35	18.67	18.14	18.45
2271	NYSE	CXW	Mon, Jul 24, 2006	18.13	18.33	18.09	18.30
2270	NYSE	CXW	Fri, Jul 21, 2006	18.10	18.28	17.82	18.10
2269	NYSE	CXW	Thu, Jul 20, 2006	18.15	18.24	18.03	18.12
2268	NYSE	CXW	Wed, Jul 19, 2006	17.78	18.39	17.78	18.18
2267	NYSE	CXW	Tue, Jul 18, 2006	17.90	18.15	17.67	17.92
2266	NYSE	CXW	Mon, Jul 17, 2006	17.63	17.81	17.55	17.70
2265	NYSE	CXW	Fri, Jul 14, 2006	17.40	17.74	17.37	17.70
2264	NYSE	CXW	Thu, Jul 13, 2006	17.40	17.52	17.24	17.46
2263	NYSE	CXW	Wed, Jul 12, 2006	17.59	17.60	17.19	17.48
2262	NYSE	CXW	Tue, Jul 11, 2006	17.75	17.75	17.53	17.61
2261	NYSE	CXW	Mon, Jul 10, 2006	17.78	17.91	17.70	17.75
2260	NYSE	CXW	Fri, Jul 7, 2006	17.71	17.89	17.69	17.72
2259	NYSE	CXW	Thu, Jul 6, 2006	17.66	17.83	17.55	17.75
2258	NYSE	CXW	Wed, Jul 5, 2006	17.40	17.58	17.38	17.58
2257	NYSE	CXW	Mon, Jul 3, 2006	17.49	17.57	17.30	17.40
2256	NYSE	CXW	Fri, Jun 30, 2006	17.00	17.65	16.89	17.65
2255	NYSE	CXW	Thu, Jun 29, 2006	16.73	16.84	16.50	16.74
2254	NYSE	CXW	Wed, Jun 28, 2006	16.63	16.70	16.41	16.70
2253	NYSE	CXW	Tue, Jun 27, 2006	16.95	17.05	16.54	16.59
2252	NYSE	CXW	Mon, Jun 26, 2006	16.87	17.14	16.87	17.00
2251	NYSE	CXW	Fri, Jun 23, 2006	17.02	17.10	16.78	16.87
2250	NYSE	CXW	Thu, Jun 22, 2006	16.93	17.05	16.75	17.00
2249	NYSE	CXW	Wed, Jun 21, 2006	16.98	17.12	16.87	16.93
2248	NYSE	CXW	Tue, Jun 20, 2006	16.99	17.16	16.90	16.93
2247	NYSE	CXW	Mon, Jun 19, 2006	17.45	17.45	16.80	16.95
2246	NYSE	CXW	Fri, Jun 16, 2006	17.35	17.71	17.33	17.51
2245	NYSE	CXW	Thu, Jun 15, 2006	16.97	17.47	16.94	17.35
2244	NYSE	CXW	Wed, Jun 14, 2006	16.73	16.95	16.54	16.84
2243	NYSE	CXW	Tue, Jun 13, 2006	17.15	17.38	16.62	16.78
2242	NYSE	CXW	Mon, Jun 12, 2006	17.27	17.34	16.96	17.20
2241	NYSE	CXW	Fri, Jun 9, 2006	17.75	18.23	17.17	17.25
2240	NYSE	CXW	Thu, Jun 8, 2006	17.10	17.76	16.73	17.74
2239	NYSE	CXW	Wed, Jun 7, 2006	17.05	17.69	17.05	17.22
2238	NYSE	CXW	Tue, Jun 6, 2006	16.59	17.08	16.39	17.07
2237	NYSE	CXW	Mon, Jun 5, 2006	17.03	17.13	16.57	16.59
2236	NYSE	CXW	Fri, Jun 2, 2006	17.04	17.27	17.01	17.07
2235	NYSE	CXW	Thu, Jun 1, 2006	16.98	17.05	16.91	17.03
2234	NYSE	CXW	Wed, May 31, 2006	16.78	17.13	16.67	17.05
2233	NYSE	CXW	Tue, May 30, 2006	17.15	17.15	16.70	16.71
2232	NYSE	CXW	Fri, May 26, 2006	17.20	17.29	17.10	17.23
2231	NYSE	CXW	Thu, May 25, 2006	17.12	17.14	16.90	17.08
2230	NYSE	CXW	Wed, May 24, 2006	17.20	17.35	16.72	17.06
2229	NYSE	CXW	Tue, May 23, 2006	17.12	17.48	17.12	17.20
2228	NYSE	CXW	Mon, May 22, 2006	16.82	17.29	16.75	17.06
2227	NYSE	CXW	Fri, May 19, 2006	16.47	16.88	16.45	16.82
2226	NYSE	CXW	Thu, May 18, 2006	16.36	16.78	16.36	16.47
2225	NYSE	CXW	Wed, May 17, 2006	16.07	16.38	15.93	16.28
2224	NYSE	CXW	Tue, May 16, 2006	16.30	16.45	16.07	16.15
2223	NYSE	CXW	Mon, May 15, 2006	16.17	16.39	15.94	16.29
2222	NYSE	CXW	Fri, May 12, 2006	16.37	16.39	16.05	16.17
2221	NYSE	CXW	Thu, May 11, 2006	16.56	16.62	16.33	16.41
2220	NYSE	CXW	Wed, May 10, 2006	16.55	16.62	16.42	16.55
2219	NYSE	CXW	Tue, May 9, 2006	16.55	16.67	16.44	16.59
2218	NYSE	CXW	Mon, May 8, 2006	16.62	16.72	16.52	16.55
2217	NYSE	CXW	Fri, May 5, 2006	16.53	17.12	16.51	16.75
2216	NYSE	CXW	Thu, May 4, 2006	16.25	16.66	16.09	16.51
2215	NYSE	CXW	Wed, May 3, 2006	15.30	16.46	15.20	15.91
2214	NYSE	CXW	Tue, May 2, 2006	14.67	14.80	14.40	14.78
2213	NYSE	CXW	Mon, May 1, 2006	14.96	15.07	14.67	14.73
2212	NYSE	CXW	Fri, Apr 28, 2006	15.00	15.14	14.85	14.96
2211	NYSE	CXW	Thu, Apr 27, 2006	14.99	15.33	14.93	15.05
2210	NYSE	CXW	Wed, Apr 26, 2006	14.88	15.16	14.86	15.11
2209	NYSE	CXW	Tue, Apr 25, 2006	14.88	14.95	14.66	14.79
2208	NYSE	CXW	Mon, Apr 24, 2006	14.46	14.96	14.31	14.85
2207	NYSE	CXW	Fri, Apr 21, 2006	14.58	14.60	14.31	14.50
2206	NYSE	CXW	Thu, Apr 20, 2006	14.64	14.67	14.30	14.52
2205	NYSE	CXW	Wed, Apr 19, 2006	14.67	14.76	14.47	14.71
2204	NYSE	CXW	Tue, Apr 18, 2006	14.60	14.93	14.56	14.77
2203	NYSE	CXW	Mon, Apr 17, 2006	14.72	14.72	14.50	14.60
2202	NYSE	CXW	Thu, Apr 13, 2006	14.59	14.79	14.53	14.72
2201	NYSE	CXW	Wed, Apr 12, 2006	14.54	14.75	14.49	14.63
2200	NYSE	CXW	Tue, Apr 11, 2006	14.97	14.98	14.48	14.59
2199	NYSE	CXW	Mon, Apr 10, 2006	15.01	15.03	14.87	14.92
2198	NYSE	CXW	Fri, Apr 7, 2006	15.13	15.33	14.95	15.05
2197	NYSE	CXW	Thu, Apr 6, 2006	15.08	15.14	14.94	15.11
2196	NYSE	CXW	Wed, Apr 5, 2006	15.09	15.17	15.01	15.14
2195	NYSE	CXW	Tue, Apr 4, 2006	14.96	15.17	14.83	15.08
2194	NYSE	CXW	Mon, Apr 3, 2006	15.03	15.19	14.83	14.96
2193	NYSE	CXW	Fri, Mar 31, 2006	15.05	15.10	14.93	15.07
2192	NYSE	CXW	Thu, Mar 30, 2006	14.92	15.16	14.91	15.08
2191	NYSE	CXW	Wed, Mar 29, 2006	14.73	14.93	14.62	14.92
2190	NYSE	CXW	Tue, Mar 28, 2006	14.78	14.99	14.58	14.72
2189	NYSE	CXW	Mon, Mar 27, 2006	15.00	15.03	14.75	14.81
2188	NYSE	CXW	Fri, Mar 24, 2006	14.84	15.08	14.84	15.05
2187	NYSE	CXW	Thu, Mar 23, 2006	14.45	14.87	14.44	14.82
2186	NYSE	CXW	Wed, Mar 22, 2006	13.82	14.52	13.79	14.43
2185	NYSE	CXW	Tue, Mar 21, 2006	14.04	14.09	13.79	13.80
2184	NYSE	CXW	Mon, Mar 20, 2006	14.19	14.20	13.97	14.00
2183	NYSE	CXW	Fri, Mar 17, 2006	14.33	14.39	14.09	14.20
2182	NYSE	CXW	Thu, Mar 16, 2006	14.35	14.44	14.25	14.32
2181	NYSE	CXW	Wed, Mar 15, 2006	14.33	14.40	14.19	14.37
2180	NYSE	CXW	Tue, Mar 14, 2006	13.95	14.45	13.95	14.33
2179	NYSE	CXW	Mon, Mar 13, 2006	13.80	14.04	13.80	13.95
2178	NYSE	CXW	Fri, Mar 10, 2006	13.72	13.84	13.63	13.80
2177	NYSE	CXW	Thu, Mar 9, 2006	13.75	13.81	13.71	13.75
2176	NYSE	CXW	Wed, Mar 8, 2006	13.86	13.87	13.56	13.77
2175	NYSE	CXW	Tue, Mar 7, 2006	14.03	14.03	13.82	13.92
2174	NYSE	CXW	Mon, Mar 6, 2006	13.76	14.17	13.76	14.07
2173	NYSE	CXW	Fri, Mar 3, 2006	14.22	14.31	14.05	14.07
2172	NYSE	CXW	Thu, Mar 2, 2006	14.35	14.40	14.15	14.29
2171	NYSE	CXW	Wed, Mar 1, 2006	14.31	14.44	14.22	14.38
2170	NYSE	CXW	Tue, Feb 28, 2006	14.42	14.42	14.21	14.34
2169	NYSE	CXW	Mon, Feb 27, 2006	14.41	14.58	14.41	14.46
2168	NYSE	CXW	Fri, Feb 24, 2006	14.43	14.50	14.33	14.43
2167	NYSE	CXW	Thu, Feb 23, 2006	14.57	14.62	14.42	14.44
2166	NYSE	CXW	Wed, Feb 22, 2006	14.49	14.74	14.37	14.63
2165	NYSE	CXW	Tue, Feb 21, 2006	14.50	14.53	14.41	14.47
2164	NYSE	CXW	Fri, Feb 17, 2006	14.63	14.69	14.37	14.52
2163	NYSE	CXW	Thu, Feb 16, 2006	14.29	14.63	14.28	14.58
2162	NYSE	CXW	Wed, Feb 15, 2006	14.27	14.37	14.08	14.22
2161	NYSE	CXW	Tue, Feb 14, 2006	14.18	14.37	14.17	14.27
2160	NYSE	CXW	Mon, Feb 13, 2006	14.53	14.53	14.14	14.27
2159	NYSE	CXW	Fri, Feb 10, 2006	14.53	14.59	14.07	14.54
2158	NYSE	CXW	Thu, Feb 9, 2006	13.83	14.57	13.77	14.55
2157	NYSE	CXW	Wed, Feb 8, 2006	13.64	13.80	13.37	13.77
2156	NYSE	CXW	Tue, Feb 7, 2006	13.84	13.91	13.55	13.56
2155	NYSE	CXW	Mon, Feb 6, 2006	13.73	13.87	13.60	13.83
2154	NYSE	CXW	Fri, Feb 3, 2006	13.87	13.89	13.65	13.78
2153	NYSE	CXW	Thu, Feb 2, 2006	14.12	14.14	13.80	13.90
2152	NYSE	CXW	Wed, Feb 1, 2006	14.15	14.21	13.92	14.15
2151	NYSE	CXW	Tue, Jan 31, 2006	14.20	14.24	13.99	14.15
2150	NYSE	CXW	Mon, Jan 30, 2006	14.25	14.36	14.22	14.27
2149	NYSE	CXW	Fri, Jan 27, 2006	14.25	14.27	14.00	14.27
2148	NYSE	CXW	Thu, Jan 26, 2006	14.50	14.61	14.19	14.32
2147	NYSE	CXW	Wed, Jan 25, 2006	14.48	14.53	14.32	14.48
2146	NYSE	CXW	Tue, Jan 24, 2006	14.43	14.56	14.08	14.42
2145	NYSE	CXW	Mon, Jan 23, 2006	14.41	14.52	14.30	14.38
2144	NYSE	CXW	Fri, Jan 20, 2006	14.63	14.69	14.37	14.47
2143	NYSE	CXW	Thu, Jan 19, 2006	14.59	14.68	14.50	14.53
2142	NYSE	CXW	Wed, Jan 18, 2006	14.35	14.59	14.33	14.54
2141	NYSE	CXW	Tue, Jan 17, 2006	14.59	14.59	14.33	14.37
2140	NYSE	CXW	Fri, Jan 13, 2006	14.79	14.84	14.63	14.65
2139	NYSE	CXW	Thu, Jan 12, 2006	14.97	14.99	14.72	14.80
2138	NYSE	CXW	Wed, Jan 11, 2006	15.04	15.14	14.95	15.12
2137	NYSE	CXW	Tue, Jan 10, 2006	14.93	15.14	14.90	15.03
2136	NYSE	CXW	Mon, Jan 9, 2006	14.99	15.08	14.97	15.00
2135	NYSE	CXW	Fri, Jan 6, 2006	15.24	15.25	15.01	15.12
2134	NYSE	CXW	Thu, Jan 5, 2006	15.32	15.34	15.15	15.18
2133	NYSE	CXW	Wed, Jan 4, 2006	15.28	15.43	15.17	15.33
2132	NYSE	CXW	Tue, Jan 3, 2006	15.02	15.33	14.71	15.29
2131	NYSE	CXW	Fri, Dec 30, 2005	14.92	15.05	14.63	14.99
2130	NYSE	CXW	Thu, Dec 29, 2005	15.00	15.12	14.89	14.97
2129	NYSE	CXW	Wed, Dec 28, 2005	14.83	14.99	14.77	14.97
2128	NYSE	CXW	Tue, Dec 27, 2005	14.97	14.97	14.80	14.83
2127	NYSE	CXW	Fri, Dec 23, 2005	14.82	15.13	14.81	14.94
2126	NYSE	CXW	Thu, Dec 22, 2005	14.75	15.02	14.74	14.81
2125	NYSE	CXW	Wed, Dec 21, 2005	14.02	14.48	14.02	14.42
2124	NYSE	CXW	Tue, Dec 20, 2005	14.21	14.22	13.96	14.00
2123	NYSE	CXW	Mon, Dec 19, 2005	14.38	14.39	14.10	14.22
2122	NYSE	CXW	Fri, Dec 16, 2005	14.52	14.57	14.37	14.44
2121	NYSE	CXW	Thu, Dec 15, 2005	14.56	14.56	14.28	14.53
2120	NYSE	CXW	Wed, Dec 14, 2005	14.47	14.62	14.39	14.56
2119	NYSE	CXW	Tue, Dec 13, 2005	14.63	14.73	14.47	14.47
2118	NYSE	CXW	Mon, Dec 12, 2005	14.82	14.84	14.47	14.67
2117	NYSE	CXW	Fri, Dec 9, 2005	14.78	14.87	14.75	14.84
2116	NYSE	CXW	Thu, Dec 8, 2005	14.80	14.86	14.62	14.78
2115	NYSE	CXW	Wed, Dec 7, 2005	14.85	14.89	14.62	14.81
2114	NYSE	CXW	Tue, Dec 6, 2005	14.33	14.98	14.28	14.82
2113	NYSE	CXW	Mon, Dec 5, 2005	14.63	14.63	14.22	14.31
2112	NYSE	CXW	Fri, Dec 2, 2005	14.95	14.95	14.56	14.67
2111	NYSE	CXW	Thu, Dec 1, 2005	14.86	15.03	14.84	14.96
2110	NYSE	CXW	Wed, Nov 30, 2005	14.75	14.97	14.75	14.81
2109	NYSE	CXW	Tue, Nov 29, 2005	14.75	14.91	14.63	14.80
2108	NYSE	CXW	Mon, Nov 28, 2005	14.92	14.93	14.65	14.71
2107	NYSE	CXW	Fri, Nov 25, 2005	14.90	14.95	14.88	14.93
2106	NYSE	CXW	Wed, Nov 23, 2005	14.90	14.94	14.85	14.93
2105	NYSE	CXW	Tue, Nov 22, 2005	14.92	15.00	14.83	14.93
2104	NYSE	CXW	Mon, Nov 21, 2005	14.92	15.00	14.90	14.97
2103	NYSE	CXW	Fri, Nov 18, 2005	14.92	14.99	14.75	14.92
2102	NYSE	CXW	Thu, Nov 17, 2005	14.53	14.79	14.53	14.75
2101	NYSE	CXW	Wed, Nov 16, 2005	14.70	14.72	14.33	14.50
2100	NYSE	CXW	Tue, Nov 15, 2005	14.67	14.78	14.48	14.71
2099	NYSE	CXW	Mon, Nov 14, 2005	14.54	14.73	14.50	14.67
2098	NYSE	CXW	Fri, Nov 11, 2005	14.39	14.54	14.34	14.54
2097	NYSE	CXW	Thu, Nov 10, 2005	14.20	14.45	14.15	14.40
2096	NYSE	CXW	Wed, Nov 9, 2005	14.28	14.32	14.09	14.20
2095	NYSE	CXW	Tue, Nov 8, 2005	14.47	14.49	14.18	14.26
2094	NYSE	CXW	Mon, Nov 7, 2005	14.50	14.69	14.37	14.52
2093	NYSE	CXW	Fri, Nov 4, 2005	14.17	14.45	14.03	14.45
2092	NYSE	CXW	Thu, Nov 3, 2005	13.67	14.29	13.67	14.17
2091	NYSE	CXW	Wed, Nov 2, 2005	13.33	13.58	13.30	13.58
2090	NYSE	CXW	Tue, Nov 1, 2005	13.25	13.37	13.11	13.33
2089	NYSE	CXW	Mon, Oct 31, 2005	13.19	13.42	13.17	13.29
2088	NYSE	CXW	Fri, Oct 28, 2005	12.88	13.17	12.78	13.17
2087	NYSE	CXW	Thu, Oct 27, 2005	13.14	13.16	12.80	12.86
2086	NYSE	CXW	Wed, Oct 26, 2005	13.21	13.28	13.05	13.19
2085	NYSE	CXW	Tue, Oct 25, 2005	13.18	13.25	13.13	13.22
2084	NYSE	CXW	Mon, Oct 24, 2005	13.18	13.28	13.16	13.20
2083	NYSE	CXW	Fri, Oct 21, 2005	13.12	13.22	13.11	13.17
2082	NYSE	CXW	Thu, Oct 20, 2005	13.17	13.20	13.01	13.08
2081	NYSE	CXW	Wed, Oct 19, 2005	12.76	13.20	12.72	13.20
2080	NYSE	CXW	Tue, Oct 18, 2005	12.87	12.87	12.67	12.77
2079	NYSE	CXW	Mon, Oct 17, 2005	12.97	13.01	12.75	12.85
2078	NYSE	CXW	Fri, Oct 14, 2005	12.87	13.01	12.75	13.01
2077	NYSE	CXW	Thu, Oct 13, 2005	12.59	12.83	12.58	12.79
2076	NYSE	CXW	Wed, Oct 12, 2005	12.40	12.60	12.17	12.59
2075	NYSE	CXW	Tue, Oct 11, 2005	12.48	12.51	12.40	12.42
2074	NYSE	CXW	Mon, Oct 10, 2005	12.47	12.53	12.41	12.46
2073	NYSE	CXW	Fri, Oct 7, 2005	12.52	12.61	12.50	12.52
2072	NYSE	CXW	Thu, Oct 6, 2005	12.63	12.70	12.38	12.50
2071	NYSE	CXW	Wed, Oct 5, 2005	12.94	13.00	12.60	12.67
2070	NYSE	CXW	Tue, Oct 4, 2005	13.01	13.16	12.96	12.98
2069	NYSE	CXW	Mon, Oct 3, 2005	12.85	13.09	12.85	13.07
2068	NYSE	CXW	Fri, Sep 30, 2005	13.23	13.25	13.13	13.23
2067	NYSE	CXW	Thu, Sep 29, 2005	13.01	13.26	12.82	13.23
2066	NYSE	CXW	Wed, Sep 28, 2005	13.30	13.30	12.87	13.01
2065	NYSE	CXW	Tue, Sep 27, 2005	13.18	13.30	13.10	13.28
2064	NYSE	CXW	Mon, Sep 26, 2005	13.19	13.29	13.09	13.18
2063	NYSE	CXW	Fri, Sep 23, 2005	12.89	13.24	12.83	13.13
2062	NYSE	CXW	Thu, Sep 22, 2005	12.84	13.07	12.83	12.91
2061	NYSE	CXW	Wed, Sep 21, 2005	12.88	12.88	12.72	12.85
2060	NYSE	CXW	Tue, Sep 20, 2005	13.13	13.16	12.90	12.90
2059	NYSE	CXW	Mon, Sep 19, 2005	13.25	13.28	13.10	13.10
2058	NYSE	CXW	Fri, Sep 16, 2005	12.94	13.30	12.91	13.27
2057	NYSE	CXW	Thu, Sep 15, 2005	12.95	12.98	12.83	12.86
2056	NYSE	CXW	Wed, Sep 14, 2005	13.08	13.09	12.90	12.91
2055	NYSE	CXW	Tue, Sep 13, 2005	13.13	13.19	13.03	13.06
2054	NYSE	CXW	Mon, Sep 12, 2005	13.22	13.22	13.11	13.17
2053	NYSE	CXW	Fri, Sep 9, 2005	13.05	13.25	13.00	13.24
2052	NYSE	CXW	Thu, Sep 8, 2005	13.18	13.18	12.99	13.05
2051	NYSE	CXW	Wed, Sep 7, 2005	13.18	13.25	13.16	13.23
2050	NYSE	CXW	Tue, Sep 6, 2005	13.25	13.33	13.22	13.26
2049	NYSE	CXW	Fri, Sep 2, 2005	13.17	13.23	13.14	13.23
2048	NYSE	CXW	Thu, Sep 1, 2005	13.17	13.19	13.00	13.17
2047	NYSE	CXW	Wed, Aug 31, 2005	12.83	13.22	12.78	13.20
2046	NYSE	CXW	Tue, Aug 30, 2005	12.68	12.90	12.54	12.87
2045	NYSE	CXW	Mon, Aug 29, 2005	12.67	12.75	12.62	12.71
2044	NYSE	CXW	Fri, Aug 26, 2005	13.05	13.07	12.74	12.74
2043	NYSE	CXW	Thu, Aug 25, 2005	13.01	13.15	12.99	13.05
2042	NYSE	CXW	Wed, Aug 24, 2005	12.83	13.05	12.80	13.01
2041	NYSE	CXW	Tue, Aug 23, 2005	12.79	12.85	12.71	12.83
2040	NYSE	CXW	Mon, Aug 22, 2005	12.72	12.83	12.71	12.79
2039	NYSE	CXW	Fri, Aug 19, 2005	12.58	12.73	12.58	12.71
2038	NYSE	CXW	Thu, Aug 18, 2005	12.61	12.68	12.51	12.58
2037	NYSE	CXW	Wed, Aug 17, 2005	12.38	12.81	12.33	12.67
2036	NYSE	CXW	Tue, Aug 16, 2005	12.41	12.41	12.27	12.38
2035	NYSE	CXW	Mon, Aug 15, 2005	12.32	12.48	12.30	12.45
2034	NYSE	CXW	Fri, Aug 12, 2005	12.37	12.38	12.23	12.34
2033	NYSE	CXW	Thu, Aug 11, 2005	12.41	12.49	12.33	12.40
2032	NYSE	CXW	Wed, Aug 10, 2005	12.43	12.46	12.34	12.43
2031	NYSE	CXW	Tue, Aug 9, 2005	12.36	12.47	12.33	12.39
2030	NYSE	CXW	Mon, Aug 8, 2005	12.34	12.43	12.33	12.36
2029	NYSE	CXW	Fri, Aug 5, 2005	12.54	12.54	12.24	12.33
2028	NYSE	CXW	Thu, Aug 4, 2005	12.48	12.59	12.47	12.54
2027	NYSE	CXW	Wed, Aug 3, 2005	12.50	12.54	12.42	12.52
2026	NYSE	CXW	Tue, Aug 2, 2005	12.45	12.57	12.45	12.53
2025	NYSE	CXW	Mon, Aug 1, 2005	12.50	12.55	12.30	12.43
2024	NYSE	CXW	Fri, Jul 29, 2005	12.60	12.67	12.49	12.53
2023	NYSE	CXW	Thu, Jul 28, 2005	12.52	12.62	12.50	12.59
2022	NYSE	CXW	Wed, Jul 27, 2005	12.39	12.50	12.34	12.48
2021	NYSE	CXW	Tue, Jul 26, 2005	12.57	12.67	12.36	12.38
2020	NYSE	CXW	Mon, Jul 25, 2005	12.62	12.71	12.51	12.52
2019	NYSE	CXW	Fri, Jul 22, 2005	12.41	12.62	12.41	12.62
2018	NYSE	CXW	Thu, Jul 21, 2005	12.56	12.66	12.37	12.43
2017	NYSE	CXW	Wed, Jul 20, 2005	12.56	12.62	12.48	12.56
2016	NYSE	CXW	Tue, Jul 19, 2005	12.63	12.65	12.50	12.56
2015	NYSE	CXW	Mon, Jul 18, 2005	12.67	12.69	12.55	12.55
2014	NYSE	CXW	Fri, Jul 15, 2005	12.98	13.01	12.66	12.67
2013	NYSE	CXW	Thu, Jul 14, 2005	13.18	13.23	12.94	12.98
2012	NYSE	CXW	Wed, Jul 13, 2005	13.18	13.25	13.11	13.13
2011	NYSE	CXW	Tue, Jul 12, 2005	13.28	13.38	13.13	13.15
2010	NYSE	CXW	Mon, Jul 11, 2005	13.22	13.27	13.22	13.25
2009	NYSE	CXW	Fri, Jul 8, 2005	13.25	13.29	13.18	13.28
2008	NYSE	CXW	Thu, Jul 7, 2005	13.21	13.25	13.00	13.23
2007	NYSE	CXW	Wed, Jul 6, 2005	13.26	13.29	13.19	13.21
2006	NYSE	CXW	Tue, Jul 5, 2005	13.18	13.33	13.15	13.28
2005	NYSE	CXW	Fri, Jul 1, 2005	13.10	13.18	13.04	13.18
2004	NYSE	CXW	Thu, Jun 30, 2005	13.05	13.19	13.02	13.08
2003	NYSE	CXW	Wed, Jun 29, 2005	12.97	13.09	12.93	13.05
2002	NYSE	CXW	Tue, Jun 28, 2005	12.82	13.03	12.77	12.99
2001	NYSE	CXW	Mon, Jun 27, 2005	12.72	12.81	12.63	12.77
2000	NYSE	CXW	Fri, Jun 24, 2005	12.71	12.75	12.62	12.75
1999	NYSE	CXW	Thu, Jun 23, 2005	13.08	13.08	12.68	12.70
1998	NYSE	CXW	Wed, Jun 22, 2005	13.02	13.13	12.89	13.12
1997	NYSE	CXW	Tue, Jun 21, 2005	13.15	13.19	12.87	13.02
1996	NYSE	CXW	Mon, Jun 20, 2005	13.21	13.22	13.10	13.17
1995	NYSE	CXW	Fri, Jun 17, 2005	13.12	13.24	13.07	13.21
1994	NYSE	CXW	Thu, Jun 16, 2005	13.12	13.22	13.05	13.12
1993	NYSE	CXW	Wed, Jun 15, 2005	12.98	13.05	12.92	13.05
1992	NYSE	CXW	Tue, Jun 14, 2005	12.93	13.00	12.89	12.96
1991	NYSE	CXW	Mon, Jun 13, 2005	12.81	13.00	12.75	12.94
1990	NYSE	CXW	Fri, Jun 10, 2005	12.66	12.83	12.66	12.83
1989	NYSE	CXW	Thu, Jun 9, 2005	12.63	12.83	12.58	12.65
1988	NYSE	CXW	Wed, Jun 8, 2005	12.76	12.78	12.60	12.62
1987	NYSE	CXW	Tue, Jun 7, 2005	12.58	13.18	12.58	12.73
1986	NYSE	CXW	Mon, Jun 6, 2005	12.18	12.53	12.09	12.52
1985	NYSE	CXW	Fri, Jun 3, 2005	12.36	12.44	12.13	12.21
1984	NYSE	CXW	Thu, Jun 2, 2005	12.30	12.42	12.16	12.42
1983	NYSE	CXW	Wed, Jun 1, 2005	12.03	12.39	12.01	12.39
1982	NYSE	CXW	Tue, May 31, 2005	12.06	12.23	11.97	12.03
1981	NYSE	CXW	Fri, May 27, 2005	11.88	12.10	11.86	12.08
1980	NYSE	CXW	Thu, May 26, 2005	11.84	11.99	11.77	11.87
1979	NYSE	CXW	Wed, May 25, 2005	11.92	11.92	11.75	11.83
1978	NYSE	CXW	Tue, May 24, 2005	11.99	12.00	11.80	11.94
1977	NYSE	CXW	Mon, May 23, 2005	11.97	12.11	11.85	12.04
1976	NYSE	CXW	Fri, May 20, 2005	12.21	12.21	11.89	11.97
1975	NYSE	CXW	Thu, May 19, 2005	12.21	12.27	12.12	12.20
1974	NYSE	CXW	Wed, May 18, 2005	12.04	12.28	12.04	12.21
1973	NYSE	CXW	Tue, May 17, 2005	12.07	12.07	11.90	12.01
1972	NYSE	CXW	Mon, May 16, 2005	11.89	12.10	11.89	12.08
1971	NYSE	CXW	Fri, May 13, 2005	12.00	12.02	11.84	11.92
1970	NYSE	CXW	Thu, May 12, 2005	12.09	12.25	11.97	12.01
1969	NYSE	CXW	Wed, May 11, 2005	12.07	12.12	11.96	12.08
1968	NYSE	CXW	Tue, May 10, 2005	12.25	12.25	11.86	12.04
1967	NYSE	CXW	Mon, May 9, 2005	12.21	12.32	12.19	12.32
1966	NYSE	CXW	Fri, May 6, 2005	12.46	12.46	12.08	12.23
1965	NYSE	CXW	Thu, May 5, 2005	12.57	12.72	12.33	12.42
1964	NYSE	CXW	Wed, May 4, 2005	12.57	12.69	12.48	12.63
1963	NYSE	CXW	Tue, May 3, 2005	12.69	12.71	12.50	12.58
1962	NYSE	CXW	Mon, May 2, 2005	12.64	12.73	12.57	12.67
1961	NYSE	CXW	Fri, Apr 29, 2005	12.64	12.67	12.28	12.62
1960	NYSE	CXW	Thu, Apr 28, 2005	12.77	12.77	12.56	12.63
1959	NYSE	CXW	Wed, Apr 27, 2005	12.83	12.89	12.65	12.82
1958	NYSE	CXW	Tue, Apr 26, 2005	13.09	13.15	12.80	12.86
1957	NYSE	CXW	Mon, Apr 25, 2005	13.11	13.22	13.02	13.09
1956	NYSE	CXW	Fri, Apr 22, 2005	13.22	13.22	13.08	13.11
1955	NYSE	CXW	Thu, Apr 21, 2005	13.05	13.26	12.99	13.23
1954	NYSE	CXW	Wed, Apr 20, 2005	13.02	13.08	12.92	13.00
1953	NYSE	CXW	Tue, Apr 19, 2005	13.08	13.11	12.93	13.03
1952	NYSE	CXW	Mon, Apr 18, 2005	13.16	13.24	12.97	13.07
1951	NYSE	CXW	Fri, Apr 15, 2005	13.14	13.17	13.05	13.17
1950	NYSE	CXW	Thu, Apr 14, 2005	13.08	13.15	13.04	13.10
1949	NYSE	CXW	Wed, Apr 13, 2005	13.12	13.13	12.98	13.10
1948	NYSE	CXW	Tue, Apr 12, 2005	13.01	13.13	12.83	13.12
1947	NYSE	CXW	Mon, Apr 11, 2005	13.03	13.13	12.95	13.03
1946	NYSE	CXW	Fri, Apr 8, 2005	13.17	13.18	12.98	13.03
1945	NYSE	CXW	Thu, Apr 7, 2005	13.00	13.17	12.96	13.15
1944	NYSE	CXW	Wed, Apr 6, 2005	13.16	13.17	12.95	13.05
1943	NYSE	CXW	Tue, Apr 5, 2005	13.07	13.15	13.05	13.14
1942	NYSE	CXW	Mon, Apr 4, 2005	12.82	13.17	12.82	13.07
1941	NYSE	CXW	Fri, Apr 1, 2005	12.88	12.93	12.70	12.80
1940	NYSE	CXW	Thu, Mar 31, 2005	12.82	12.93	12.80	12.87
1939	NYSE	CXW	Wed, Mar 30, 2005	12.62	12.84	12.62	12.82
1938	NYSE	CXW	Tue, Mar 29, 2005	12.98	13.07	12.49	12.66
1937	NYSE	CXW	Mon, Mar 28, 2005	12.81	13.02	12.81	12.98
1936	NYSE	CXW	Thu, Mar 24, 2005	12.74	12.91	12.74	12.85
1935	NYSE	CXW	Wed, Mar 23, 2005	12.69	12.83	12.59	12.70
1934	NYSE	CXW	Tue, Mar 22, 2005	12.77	12.94	12.73	12.75
1933	NYSE	CXW	Mon, Mar 21, 2005	12.92	12.92	12.76	12.83
1932	NYSE	CXW	Fri, Mar 18, 2005	12.98	13.08	12.81	12.86
1931	NYSE	CXW	Thu, Mar 17, 2005	12.91	12.91	12.81	12.87
1930	NYSE	CXW	Wed, Mar 16, 2005	12.62	12.97	12.62	12.91
1929	NYSE	CXW	Tue, Mar 15, 2005	12.70	12.73	12.54	12.62
1928	NYSE	CXW	Mon, Mar 14, 2005	12.60	12.74	12.60	12.66
1927	NYSE	CXW	Fri, Mar 11, 2005	12.49	12.61	12.49	12.60
1926	NYSE	CXW	Thu, Mar 10, 2005	12.35	12.52	12.34	12.51
1925	NYSE	CXW	Wed, Mar 9, 2005	12.33	12.42	12.27	12.35
1924	NYSE	CXW	Tue, Mar 8, 2005	12.29	12.41	12.29	12.37
1923	NYSE	CXW	Mon, Mar 7, 2005	12.43	12.44	12.26	12.29
1922	NYSE	CXW	Fri, Mar 4, 2005	12.66	12.67	12.43	12.45
1921	NYSE	CXW	Thu, Mar 3, 2005	12.70	12.82	12.59	12.64
1920	NYSE	CXW	Wed, Mar 2, 2005	12.51	12.82	12.47	12.67
1919	NYSE	CXW	Tue, Mar 1, 2005	12.55	12.72	12.50	12.51
1918	NYSE	CXW	Mon, Feb 28, 2005	12.58	12.58	12.29	12.55
1917	NYSE	CXW	Fri, Feb 25, 2005	12.33	12.70	12.33	12.67
1916	NYSE	CXW	Thu, Feb 24, 2005	12.38	12.44	12.32	12.34
1915	NYSE	CXW	Wed, Feb 23, 2005	12.37	12.57	12.22	12.40
1914	NYSE	CXW	Tue, Feb 22, 2005	12.68	12.68	12.36	12.38
1913	NYSE	CXW	Fri, Feb 18, 2005	12.85	12.87	12.61	12.68
1912	NYSE	CXW	Thu, Feb 17, 2005	13.05	13.13	12.84	12.85
1911	NYSE	CXW	Wed, Feb 16, 2005	13.36	13.37	13.03	13.05
1910	NYSE	CXW	Tue, Feb 15, 2005	13.25	13.45	13.24	13.39
1909	NYSE	CXW	Mon, Feb 14, 2005	13.00	13.19	13.00	13.18
1908	NYSE	CXW	Fri, Feb 11, 2005	13.18	13.18	12.78	13.00
1907	NYSE	CXW	Thu, Feb 10, 2005	13.33	13.34	13.16	13.20
1906	NYSE	CXW	Wed, Feb 9, 2005	13.43	13.43	13.15	13.33
1905	NYSE	CXW	Tue, Feb 8, 2005	13.63	13.63	13.41	13.53
1904	NYSE	CXW	Mon, Feb 7, 2005	13.61	13.77	13.53	13.63
1903	NYSE	CXW	Fri, Feb 4, 2005	13.56	13.73	13.49	13.67
1902	NYSE	CXW	Thu, Feb 3, 2005	13.67	13.67	13.48	13.54
1901	NYSE	CXW	Wed, Feb 2, 2005	13.72	13.74	13.50	13.66
1900	NYSE	CXW	Tue, Feb 1, 2005	13.70	13.83	13.52	13.73
1899	NYSE	CXW	Mon, Jan 31, 2005	13.47	13.70	13.45	13.70
1898	NYSE	CXW	Fri, Jan 28, 2005	13.15	13.40	13.12	13.40
1897	NYSE	CXW	Thu, Jan 27, 2005	13.44	13.44	13.12	13.17
1896	NYSE	CXW	Wed, Jan 26, 2005	13.44	13.47	13.30	13.44
1895	NYSE	CXW	Tue, Jan 25, 2005	13.39	13.45	13.30	13.45
1894	NYSE	CXW	Mon, Jan 24, 2005	13.56	13.61	13.31	13.39
1893	NYSE	CXW	Fri, Jan 21, 2005	13.69	13.78	13.49	13.56
1892	NYSE	CXW	Thu, Jan 20, 2005	13.82	13.83	13.56	13.73
1891	NYSE	CXW	Wed, Jan 19, 2005	14.13	14.14	13.82	13.90
1890	NYSE	CXW	Tue, Jan 18, 2005	14.08	14.15	13.97	14.13
1889	NYSE	CXW	Fri, Jan 14, 2005	14.17	14.18	13.96	14.13
1888	NYSE	CXW	Thu, Jan 13, 2005	14.16	14.23	13.94	14.15
1887	NYSE	CXW	Wed, Jan 12, 2005	14.11	14.22	14.06	14.16
1886	NYSE	CXW	Tue, Jan 11, 2005	14.13	14.21	13.99	14.15
1885	NYSE	CXW	Mon, Jan 10, 2005	13.99	14.21	13.96	14.12
1884	NYSE	CXW	Fri, Jan 7, 2005	14.19	14.22	13.87	13.96
1883	NYSE	CXW	Thu, Jan 6, 2005	14.23	14.33	14.10	14.17
1882	NYSE	CXW	Wed, Jan 5, 2005	13.98	14.35	13.98	14.17
1881	NYSE	CXW	Tue, Jan 4, 2005	13.48	14.12	13.48	14.03
1880	NYSE	CXW	Mon, Jan 3, 2005	13.46	13.61	13.42	13.50
1879	NYSE	CXW	Fri, Dec 31, 2004	13.42	13.48	13.37	13.48
1878	NYSE	CXW	Thu, Dec 30, 2004	13.38	13.51	13.33	13.45
1877	NYSE	CXW	Wed, Dec 29, 2004	13.50	13.50	13.37	13.42
1876	NYSE	CXW	Tue, Dec 28, 2004	13.26	13.69	13.23	13.48
1875	NYSE	CXW	Mon, Dec 27, 2004	13.38	13.60	13.26	13.29
1874	NYSE	CXW	Thu, Dec 23, 2004	13.16	13.33	13.15	13.31
1873	NYSE	CXW	Wed, Dec 22, 2004	13.02	13.23	13.00	13.19
1872	NYSE	CXW	Tue, Dec 21, 2004	12.97	13.05	12.81	13.05
1871	NYSE	CXW	Mon, Dec 20, 2004	12.90	13.02	12.84	12.99
1870	NYSE	CXW	Fri, Dec 17, 2004	12.95	12.97	12.73	12.91
1869	NYSE	CXW	Thu, Dec 16, 2004	13.15	13.15	12.87	12.94
1868	NYSE	CXW	Wed, Dec 15, 2004	13.08	13.26	13.03	13.13
1867	NYSE	CXW	Tue, Dec 14, 2004	13.05	13.17	13.00	13.12
1866	NYSE	CXW	Mon, Dec 13, 2004	13.07	13.14	12.86	13.07
1865	NYSE	CXW	Fri, Dec 10, 2004	12.73	13.11	12.69	13.07
1864	NYSE	CXW	Thu, Dec 9, 2004	12.68	12.77	12.47	12.73
1863	NYSE	CXW	Wed, Dec 8, 2004	12.46	12.77	12.45	12.72
1862	NYSE	CXW	Tue, Dec 7, 2004	12.87	12.87	12.46	12.52
1861	NYSE	CXW	Mon, Dec 6, 2004	13.01	13.01	12.75	12.86
1860	NYSE	CXW	Fri, Dec 3, 2004	13.13	13.15	12.74	13.05
1859	NYSE	CXW	Thu, Dec 2, 2004	13.19	13.29	13.16	13.16
1858	NYSE	CXW	Wed, Dec 1, 2004	13.17	13.33	13.17	13.19
1857	NYSE	CXW	Tue, Nov 30, 2004	13.17	13.25	13.17	13.17
1856	NYSE	CXW	Mon, Nov 29, 2004	13.14	13.23	13.03	13.17
1855	NYSE	CXW	Fri, Nov 26, 2004	13.28	13.30	13.18	13.22
1854	NYSE	CXW	Wed, Nov 24, 2004	13.00	13.32	12.99	13.28
1853	NYSE	CXW	Tue, Nov 23, 2004	12.73	13.07	12.72	13.00
1852	NYSE	CXW	Mon, Nov 22, 2004	12.43	12.76	12.43	12.69
1851	NYSE	CXW	Fri, Nov 19, 2004	12.64	12.65	12.35	12.47
1850	NYSE	CXW	Thu, Nov 18, 2004	12.78	12.83	12.55	12.64
1849	NYSE	CXW	Wed, Nov 17, 2004	12.55	12.90	12.55	12.77
1848	NYSE	CXW	Tue, Nov 16, 2004	12.24	12.57	12.07	12.47
1847	NYSE	CXW	Mon, Nov 15, 2004	11.94	12.31	11.92	12.25
1846	NYSE	CXW	Fri, Nov 12, 2004	11.92	12.00	11.87	12.00
1845	NYSE	CXW	Thu, Nov 11, 2004	11.82	11.91	11.74	11.91
1844	NYSE	CXW	Wed, Nov 10, 2004	11.70	11.83	11.52	11.82
1843	NYSE	CXW	Tue, Nov 9, 2004	11.88	11.90	11.65	11.72
1842	NYSE	CXW	Mon, Nov 8, 2004	11.92	11.96	11.81	11.81
1841	NYSE	CXW	Fri, Nov 5, 2004	12.02	12.03	11.82	11.98
1840	NYSE	CXW	Thu, Nov 4, 2004	11.98	12.00	11.88	12.00
1839	NYSE	CXW	Wed, Nov 3, 2004	11.87	12.02	11.82	11.90
1838	NYSE	CXW	Tue, Nov 2, 2004	11.58	11.80	11.51	11.64
1837	NYSE	CXW	Mon, Nov 1, 2004	11.58	11.59	11.38	11.58
1836	NYSE	CXW	Fri, Oct 29, 2004	11.55	11.60	11.43	11.58
1835	NYSE	CXW	Thu, Oct 28, 2004	11.53	11.65	11.53	11.58
1834	NYSE	CXW	Wed, Oct 27, 2004	11.58	11.66	11.52	11.58
1833	NYSE	CXW	Tue, Oct 26, 2004	11.46	11.58	11.41	11.58
1832	NYSE	CXW	Mon, Oct 25, 2004	11.27	11.46	11.23	11.45
1831	NYSE	CXW	Fri, Oct 22, 2004	11.39	11.46	11.19	11.24
1830	NYSE	CXW	Thu, Oct 21, 2004	11.37	11.44	11.18	11.43
1829	NYSE	CXW	Wed, Oct 20, 2004	11.43	11.50	11.26	11.40
1828	NYSE	CXW	Tue, Oct 19, 2004	11.57	11.57	11.38	11.49
1827	NYSE	CXW	Mon, Oct 18, 2004	11.52	11.57	11.40	11.55
1826	NYSE	CXW	Fri, Oct 15, 2004	11.40	11.61	11.38	11.55
1825	NYSE	CXW	Thu, Oct 14, 2004	11.49	11.49	11.40	11.40
1824	NYSE	CXW	Wed, Oct 13, 2004	11.53	11.58	11.37	11.52
1823	NYSE	CXW	Tue, Oct 12, 2004	11.53	11.62	11.40	11.52
1822	NYSE	CXW	Mon, Oct 11, 2004	11.52	11.56	11.42	11.54
1821	NYSE	CXW	Fri, Oct 8, 2004	11.60	11.71	11.49	11.51
1820	NYSE	CXW	Thu, Oct 7, 2004	11.84	11.87	11.62	11.63
1819	NYSE	CXW	Wed, Oct 6, 2004	11.89	11.93	11.81	11.88
1818	NYSE	CXW	Tue, Oct 5, 2004	11.93	11.97	11.85	11.91
1817	NYSE	CXW	Mon, Oct 4, 2004	12.08	12.20	11.93	11.97
1816	NYSE	CXW	Fri, Oct 1, 2004	11.81	12.17	11.81	12.06
1815	NYSE	CXW	Thu, Sep 30, 2004	11.81	11.96	11.78	11.79
1814	NYSE	CXW	Wed, Sep 29, 2004	11.74	11.90	11.72	11.84
1813	NYSE	CXW	Tue, Sep 28, 2004	11.67	11.80	11.63	11.77
1812	NYSE	CXW	Mon, Sep 27, 2004	11.53	11.69	11.42	11.67
1811	NYSE	CXW	Fri, Sep 24, 2004	11.58	11.63	11.54	11.58
1810	NYSE	CXW	Thu, Sep 23, 2004	11.74	11.75	11.49	11.60
1809	NYSE	CXW	Wed, Sep 22, 2004	11.96	11.96	11.72	11.79
1808	NYSE	CXW	Tue, Sep 21, 2004	11.98	12.06	11.96	12.00
1807	NYSE	CXW	Mon, Sep 20, 2004	12.00	12.07	11.94	11.95
1806	NYSE	CXW	Fri, Sep 17, 2004	12.23	12.23	11.92	11.99
1805	NYSE	CXW	Thu, Sep 16, 2004	12.00	12.12	11.97	12.00
1804	NYSE	CXW	Wed, Sep 15, 2004	11.43	12.11	11.39	12.01
1803	NYSE	CXW	Tue, Sep 14, 2004	11.22	11.50	11.22	11.49
1802	NYSE	CXW	Mon, Sep 13, 2004	10.97	11.28	10.97	11.23
1801	NYSE	CXW	Fri, Sep 10, 2004	11.12	11.12	10.84	10.96
1800	NYSE	CXW	Thu, Sep 9, 2004	11.53	11.53	10.87	11.20
1799	NYSE	CXW	Wed, Sep 8, 2004	11.72	11.76	11.53	11.53
1798	NYSE	CXW	Tue, Sep 7, 2004	11.64	11.86	11.62	11.78
1797	NYSE	CXW	Fri, Sep 3, 2004	11.68	11.74	11.65	11.67
1796	NYSE	CXW	Thu, Sep 2, 2004	11.77	11.79	11.57	11.68
1795	NYSE	CXW	Wed, Sep 1, 2004	11.57	11.85	11.57	11.74
1794	NYSE	CXW	Tue, Aug 31, 2004	11.53	11.66	11.40	11.55
1793	NYSE	CXW	Mon, Aug 30, 2004	11.59	11.68	11.50	11.56
1792	NYSE	CXW	Fri, Aug 27, 2004	11.56	11.68	11.51	11.67
1791	NYSE	CXW	Thu, Aug 26, 2004	11.68	11.68	11.53	11.56
1790	NYSE	CXW	Wed, Aug 25, 2004	11.67	11.71	11.56	11.67
1789	NYSE	CXW	Tue, Aug 24, 2004	11.63	11.67	11.58	11.67
1788	NYSE	CXW	Mon, Aug 23, 2004	11.69	11.70	11.50	11.65
1787	NYSE	CXW	Fri, Aug 20, 2004	11.67	11.67	11.60	11.67
1786	NYSE	CXW	Thu, Aug 19, 2004	11.63	11.67	11.57	11.67
1785	NYSE	CXW	Wed, Aug 18, 2004	11.57	11.69	11.52	11.63
1784	NYSE	CXW	Tue, Aug 17, 2004	11.59	11.77	11.56	11.63
1783	NYSE	CXW	Mon, Aug 16, 2004	11.50	11.70	11.37	11.47
1782	NYSE	CXW	Fri, Aug 13, 2004	11.59	11.72	11.37	11.53
1781	NYSE	CXW	Thu, Aug 12, 2004	11.65	11.69	11.51	11.63
1780	NYSE	CXW	Wed, Aug 11, 2004	11.92	11.92	11.63	11.73
1779	NYSE	CXW	Tue, Aug 10, 2004	11.97	12.15	11.93	12.00
1778	NYSE	CXW	Mon, Aug 9, 2004	12.13	12.15	11.93	11.98
1777	NYSE	CXW	Fri, Aug 6, 2004	12.33	12.33	12.04	12.15
1776	NYSE	CXW	Thu, Aug 5, 2004	12.41	12.77	12.33	12.42
1775	NYSE	CXW	Wed, Aug 4, 2004	12.32	12.60	12.32	12.42
1774	NYSE	CXW	Tue, Aug 3, 2004	12.46	12.47	12.27	12.36
1773	NYSE	CXW	Mon, Aug 2, 2004	12.52	12.58	12.33	12.45
1772	NYSE	CXW	Fri, Jul 30, 2004	12.71	12.71	12.45	12.57
1771	NYSE	CXW	Thu, Jul 29, 2004	12.67	12.80	12.64	12.74
1770	NYSE	CXW	Wed, Jul 28, 2004	12.58	12.67	12.56	12.67
1769	NYSE	CXW	Tue, Jul 27, 2004	12.30	12.60	12.30	12.59
1768	NYSE	CXW	Mon, Jul 26, 2004	12.50	12.55	12.26	12.37
1767	NYSE	CXW	Fri, Jul 23, 2004	12.62	12.62	12.36	12.50
1766	NYSE	CXW	Thu, Jul 22, 2004	12.95	12.95	12.53	12.67
1765	NYSE	CXW	Wed, Jul 21, 2004	13.22	13.40	12.77	12.95
1764	NYSE	CXW	Tue, Jul 20, 2004	13.20	13.30	13.18	13.21
1763	NYSE	CXW	Mon, Jul 19, 2004	13.31	13.33	13.01	13.24
1762	NYSE	CXW	Fri, Jul 16, 2004	13.37	13.42	13.13	13.27
1761	NYSE	CXW	Thu, Jul 15, 2004	13.36	13.42	13.28	13.34
1760	NYSE	CXW	Wed, Jul 14, 2004	13.25	13.72	13.17	13.32
1759	NYSE	CXW	Tue, Jul 13, 2004	13.04	13.32	13.04	13.26
1758	NYSE	CXW	Mon, Jul 12, 2004	13.02	13.10	12.93	13.04
1757	NYSE	CXW	Fri, Jul 9, 2004	12.99	13.05	12.97	13.04
1756	NYSE	CXW	Thu, Jul 8, 2004	12.93	13.11	12.90	12.99
1755	NYSE	CXW	Wed, Jul 7, 2004	12.70	12.97	12.70	12.96
1754	NYSE	CXW	Tue, Jul 6, 2004	12.98	12.98	12.70	12.77
1753	NYSE	CXW	Fri, Jul 2, 2004	13.05	13.06	12.90	12.98
1752	NYSE	CXW	Thu, Jul 1, 2004	13.18	13.20	12.82	13.05
1751	NYSE	CXW	Wed, Jun 30, 2004	13.16	13.25	13.04	13.16
1750	NYSE	CXW	Tue, Jun 29, 2004	13.17	13.30	13.10	13.14
1749	NYSE	CXW	Mon, Jun 28, 2004	13.13	13.25	13.04	13.17
1748	NYSE	CXW	Fri, Jun 25, 2004	12.87	13.13	12.87	13.13
1747	NYSE	CXW	Thu, Jun 24, 2004	13.00	13.07	12.90	12.95
1746	NYSE	CXW	Wed, Jun 23, 2004	13.03	13.13	12.93	13.08
1745	NYSE	CXW	Tue, Jun 22, 2004	12.85	13.05	12.69	13.03
1744	NYSE	CXW	Mon, Jun 21, 2004	12.80	13.00	12.66	12.84
1743	NYSE	CXW	Fri, Jun 18, 2004	12.81	12.97	12.78	12.78
1742	NYSE	CXW	Thu, Jun 17, 2004	12.53	12.87	12.53	12.81
1741	NYSE	CXW	Wed, Jun 16, 2004	12.66	12.83	12.53	12.53
1740	NYSE	CXW	Tue, Jun 15, 2004	12.63	12.80	12.58	12.62
1739	NYSE	CXW	Mon, Jun 14, 2004	12.80	12.80	12.50	12.62
1738	NYSE	CXW	Thu, Jun 10, 2004	12.75	12.99	12.75	12.84
1737	NYSE	CXW	Wed, Jun 9, 2004	12.80	12.93	12.68	12.74
1736	NYSE	CXW	Tue, Jun 8, 2004	13.00	13.00	12.76	12.85
1735	NYSE	CXW	Mon, Jun 7, 2004	13.10	13.12	13.02	13.06
1734	NYSE	CXW	Fri, Jun 4, 2004	12.53	13.14	12.49	13.05
1733	NYSE	CXW	Thu, Jun 3, 2004	12.79	12.80	12.48	12.48
1732	NYSE	CXW	Wed, Jun 2, 2004	12.99	13.02	12.79	12.79
1731	NYSE	CXW	Tue, Jun 1, 2004	12.72	12.94	12.68	12.94
1730	NYSE	CXW	Fri, May 28, 2004	12.67	12.88	12.64	12.75
1729	NYSE	CXW	Thu, May 27, 2004	12.53	12.65	12.38	12.65
1728	NYSE	CXW	Wed, May 26, 2004	12.50	12.53	12.39	12.50
1727	NYSE	CXW	Tue, May 25, 2004	12.31	12.50	12.29	12.49
1726	NYSE	CXW	Mon, May 24, 2004	12.40	12.55	12.25	12.27
1725	NYSE	CXW	Fri, May 21, 2004	12.02	12.36	12.02	12.33
1724	NYSE	CXW	Thu, May 20, 2004	12.00	12.07	11.95	11.97
1723	NYSE	CXW	Wed, May 19, 2004	11.98	12.15	11.95	12.01
1722	NYSE	CXW	Tue, May 18, 2004	11.82	11.96	11.82	11.92
1721	NYSE	CXW	Mon, May 17, 2004	11.82	11.85	11.56	11.75
1720	NYSE	CXW	Fri, May 14, 2004	11.99	12.08	11.82	11.88
1719	NYSE	CXW	Thu, May 13, 2004	11.89	12.13	11.85	11.97
1718	NYSE	CXW	Wed, May 12, 2004	11.57	11.93	11.40	11.89
1717	NYSE	CXW	Tue, May 11, 2004	11.38	11.60	11.28	11.60
1716	NYSE	CXW	Mon, May 10, 2004	11.17	11.46	11.17	11.37
1715	NYSE	CXW	Fri, May 7, 2004	11.83	11.94	11.53	11.63
1714	NYSE	CXW	Thu, May 6, 2004	12.22	12.22	11.55	11.93
1713	NYSE	CXW	Wed, May 5, 2004	12.08	12.32	11.97	12.28
1712	NYSE	CXW	Tue, May 4, 2004	12.50	12.50	12.04	12.09
1711	NYSE	CXW	Mon, May 3, 2004	12.07	12.50	12.04	12.50
1710	NYSE	CXW	Fri, Apr 30, 2004	12.13	12.17	12.04	12.15
1709	NYSE	CXW	Thu, Apr 29, 2004	12.33	12.47	11.88	12.17
1708	NYSE	CXW	Wed, Apr 28, 2004	12.57	12.57	12.27	12.31
1707	NYSE	CXW	Tue, Apr 27, 2004	12.43	12.75	12.43	12.57
1706	NYSE	CXW	Mon, Apr 26, 2004	12.58	12.66	12.42	12.43
1705	NYSE	CXW	Fri, Apr 23, 2004	12.64	12.64	12.37	12.56
1704	NYSE	CXW	Thu, Apr 22, 2004	12.19	12.67	12.19	12.64
1703	NYSE	CXW	Wed, Apr 21, 2004	12.10	12.20	12.00	12.19
1702	NYSE	CXW	Tue, Apr 20, 2004	12.16	12.25	12.07	12.10
1701	NYSE	CXW	Mon, Apr 19, 2004	12.19	12.22	12.00	12.16
1700	NYSE	CXW	Fri, Apr 16, 2004	12.04	12.29	12.00	12.24
1699	NYSE	CXW	Thu, Apr 15, 2004	12.00	12.13	11.92	12.00
1698	NYSE	CXW	Wed, Apr 14, 2004	12.00	12.00	11.90	12.00
1697	NYSE	CXW	Tue, Apr 13, 2004	12.22	12.28	11.98	12.00
1696	NYSE	CXW	Mon, Apr 12, 2004	12.13	12.19	12.09	12.17
1695	NYSE	CXW	Thu, Apr 8, 2004	12.18	12.30	12.13	12.13
1694	NYSE	CXW	Wed, Apr 7, 2004	12.07	12.27	12.06	12.10
1693	NYSE	CXW	Tue, Apr 6, 2004	12.28	12.28	12.07	12.08
1692	NYSE	CXW	Mon, Apr 5, 2004	12.40	12.40	12.02	12.28
1691	NYSE	CXW	Fri, Apr 2, 2004	12.33	12.53	12.32	12.32
1690	NYSE	CXW	Thu, Apr 1, 2004	11.93	12.37	11.92	12.33
1689	NYSE	CXW	Wed, Mar 31, 2004	11.67	11.88	11.67	11.87
1688	NYSE	CXW	Tue, Mar 30, 2004	11.46	11.73	11.46	11.67
1687	NYSE	CXW	Mon, Mar 29, 2004	11.18	11.50	11.18	11.46
1686	NYSE	CXW	Fri, Mar 26, 2004	11.00	11.33	11.00	11.10
1685	NYSE	CXW	Thu, Mar 25, 2004	10.78	11.08	10.78	10.99
1684	NYSE	CXW	Wed, Mar 24, 2004	10.88	10.89	10.63	10.73
1683	NYSE	CXW	Tue, Mar 23, 2004	10.88	10.93	10.72	10.93
1682	NYSE	CXW	Mon, Mar 22, 2004	11.10	11.13	10.77	10.84
1681	NYSE	CXW	Fri, Mar 19, 2004	11.18	11.18	10.95	11.08
1680	NYSE	CXW	Thu, Mar 18, 2004	11.34	11.37	10.97	11.17
1679	NYSE	CXW	Wed, Mar 17, 2004	11.20	11.46	11.17	11.29
1678	NYSE	CXW	Tue, Mar 16, 2004	11.13	11.18	10.91	11.11
1677	NYSE	CXW	Mon, Mar 15, 2004	11.49	11.52	11.05	11.07
1676	NYSE	CXW	Fri, Mar 12, 2004	11.37	11.54	11.19	11.51
1675	NYSE	CXW	Thu, Mar 11, 2004	11.62	11.62	11.25	11.27
1674	NYSE	CXW	Wed, Mar 10, 2004	11.82	11.93	11.59	11.59
1673	NYSE	CXW	Tue, Mar 9, 2004	11.68	11.83	11.62	11.79
1672	NYSE	CXW	Mon, Mar 8, 2004	11.72	11.73	11.59	11.67
1671	NYSE	CXW	Fri, Mar 5, 2004	11.61	11.74	11.47	11.69
1670	NYSE	CXW	Thu, Mar 4, 2004	11.41	11.63	11.08	11.58
1669	NYSE	CXW	Wed, Mar 3, 2004	11.53	11.53	11.35	11.41
1668	NYSE	CXW	Tue, Mar 2, 2004	11.28	11.66	11.28	11.50
1667	NYSE	CXW	Mon, Mar 1, 2004	11.25	11.33	11.20	11.28
1666	NYSE	CXW	Fri, Feb 27, 2004	11.20	11.39	11.06	11.19
1665	NYSE	CXW	Thu, Feb 26, 2004	10.52	11.25	10.45	11.17
1664	NYSE	CXW	Wed, Feb 25, 2004	10.37	10.51	10.36	10.50
1663	NYSE	CXW	Tue, Feb 24, 2004	10.18	10.38	10.15	10.34
1662	NYSE	CXW	Mon, Feb 23, 2004	10.43	10.43	10.30	10.31
1661	NYSE	CXW	Fri, Feb 20, 2004	10.50	10.50	10.37	10.38
1660	NYSE	CXW	Thu, Feb 19, 2004	10.42	10.57	10.42	10.49
1659	NYSE	CXW	Wed, Feb 18, 2004	10.36	10.46	10.33	10.40
1658	NYSE	CXW	Tue, Feb 17, 2004	9.99	10.38	9.98	10.36
1657	NYSE	CXW	Fri, Feb 13, 2004	9.97	10.04	9.92	9.98
1656	NYSE	CXW	Thu, Feb 12, 2004	9.67	9.96	9.67	9.83
1655	NYSE	CXW	Wed, Feb 11, 2004	9.52	9.52	9.47	9.50
1654	NYSE	CXW	Tue, Feb 10, 2004	9.47	9.52	9.42	9.52
1653	NYSE	CXW	Mon, Feb 9, 2004	9.51	9.52	9.44	9.44
1652	NYSE	CXW	Fri, Feb 6, 2004	9.41	9.53	9.37	9.49
1651	NYSE	CXW	Thu, Feb 5, 2004	9.33	9.48	9.28	9.38
1650	NYSE	CXW	Wed, Feb 4, 2004	9.41	9.41	9.22	9.33
1649	NYSE	CXW	Tue, Feb 3, 2004	9.49	9.49	9.41	9.41
1648	NYSE	CXW	Mon, Feb 2, 2004	9.47	9.58	9.35	9.44
1647	NYSE	CXW	Fri, Jan 30, 2004	9.69	9.69	9.41	9.47
1646	NYSE	CXW	Thu, Jan 29, 2004	9.61	9.70	9.49	9.69
1645	NYSE	CXW	Wed, Jan 28, 2004	9.71	9.74	9.33	9.57
1644	NYSE	CXW	Tue, Jan 27, 2004	9.77	9.79	9.67	9.69
1643	NYSE	CXW	Mon, Jan 26, 2004	9.82	9.82	9.67	9.75
1642	NYSE	CXW	Fri, Jan 23, 2004	9.70	9.80	9.63	9.77
1641	NYSE	CXW	Thu, Jan 22, 2004	9.80	9.83	9.58	9.63
1640	NYSE	CXW	Wed, Jan 21, 2004	9.82	9.93	9.57	9.79
1639	NYSE	CXW	Tue, Jan 20, 2004	9.86	9.88	9.53	9.78
1638	NYSE	CXW	Fri, Jan 16, 2004	9.78	9.93	9.77	9.86
1637	NYSE	CXW	Thu, Jan 15, 2004	9.76	9.77	9.59	9.72
1636	NYSE	CXW	Wed, Jan 14, 2004	9.73	9.75	9.59	9.73
1635	NYSE	CXW	Tue, Jan 13, 2004	9.89	9.91	9.50	9.69
1634	NYSE	CXW	Mon, Jan 12, 2004	9.67	9.85	9.57	9.85
1633	NYSE	CXW	Fri, Jan 9, 2004	9.75	9.75	9.60	9.61
1632	NYSE	CXW	Thu, Jan 8, 2004	10.12	10.12	9.72	9.75
1631	NYSE	CXW	Wed, Jan 7, 2004	9.88	10.08	9.88	10.03
1630	NYSE	CXW	Tue, Jan 6, 2004	9.93	9.97	9.81	9.84
1629	NYSE	CXW	Mon, Jan 5, 2004	10.00	10.05	9.83	9.89
1628	NYSE	CXW	Fri, Jan 2, 2004	9.98	9.98	9.76	9.79
1627	NYSE	CXW	Wed, Dec 31, 2003	9.69	9.83	9.61	9.61
1626	NYSE	CXW	Tue, Dec 30, 2003	9.61	9.71	9.56	9.71
1625	NYSE	CXW	Mon, Dec 29, 2003	9.55	9.69	9.51	9.62
1624	NYSE	CXW	Fri, Dec 26, 2003	9.42	9.49	9.40	9.47
1623	NYSE	CXW	Wed, Dec 24, 2003	9.47	9.50	9.36	9.42
1622	NYSE	CXW	Tue, Dec 23, 2003	9.49	9.58	9.38	9.49
1621	NYSE	CXW	Mon, Dec 22, 2003	9.33	9.47	9.31	9.46
1620	NYSE	CXW	Fri, Dec 19, 2003	9.26	9.33	9.20	9.29
1619	NYSE	CXW	Thu, Dec 18, 2003	9.02	9.29	8.98	9.27
1618	NYSE	CXW	Wed, Dec 17, 2003	8.96	9.04	8.90	9.01
1617	NYSE	CXW	Tue, Dec 16, 2003	9.09	9.10	8.82	8.98
1616	NYSE	CXW	Mon, Dec 15, 2003	9.30	9.33	9.11	9.12
1615	NYSE	CXW	Fri, Dec 12, 2003	9.33	9.38	9.21	9.38
1614	NYSE	CXW	Thu, Dec 11, 2003	9.13	9.32	9.11	9.30
1613	NYSE	CXW	Wed, Dec 10, 2003	9.09	9.27	9.08	9.13
1612	NYSE	CXW	Tue, Dec 9, 2003	9.03	9.25	8.94	9.08
1611	NYSE	CXW	Mon, Dec 8, 2003	9.14	9.35	9.14	9.35
1610	NYSE	CXW	Fri, Dec 5, 2003	9.42	9.42	9.00	9.09
1609	NYSE	CXW	Thu, Dec 4, 2003	9.46	9.46	9.34	9.42
1608	NYSE	CXW	Wed, Dec 3, 2003	9.42	9.51	9.42	9.42
1607	NYSE	CXW	Tue, Dec 2, 2003	9.55	9.57	9.45	9.45
1606	NYSE	CXW	Mon, Dec 1, 2003	9.38	9.52	9.38	9.50
1605	NYSE	CXW	Fri, Nov 28, 2003	9.33	9.38	9.32	9.33
1604	NYSE	CXW	Wed, Nov 26, 2003	9.36	9.41	9.31	9.39
1603	NYSE	CXW	Tue, Nov 25, 2003	9.28	9.34	9.23	9.33
1602	NYSE	CXW	Mon, Nov 24, 2003	8.92	9.25	8.92	9.23
1601	NYSE	CXW	Fri, Nov 21, 2003	8.87	8.94	8.78	8.84
1600	NYSE	CXW	Thu, Nov 20, 2003	8.91	8.95	8.84	8.87
1599	NYSE	CXW	Wed, Nov 19, 2003	8.94	8.99	8.83	8.92
1598	NYSE	CXW	Tue, Nov 18, 2003	9.11	9.14	8.92	8.93
1597	NYSE	CXW	Mon, Nov 17, 2003	9.18	9.18	9.07	9.08
1596	NYSE	CXW	Fri, Nov 14, 2003	9.20	9.27	9.14	9.17
1595	NYSE	CXW	Thu, Nov 13, 2003	9.16	9.23	9.09	9.17
1594	NYSE	CXW	Wed, Nov 12, 2003	9.18	9.23	9.09	9.15
1593	NYSE	CXW	Tue, Nov 11, 2003	9.18	9.21	9.07	9.16
1592	NYSE	CXW	Mon, Nov 10, 2003	9.20	9.34	9.12	9.13
1591	NYSE	CXW	Fri, Nov 7, 2003	8.87	9.13	8.86	9.00
1590	NYSE	CXW	Thu, Nov 6, 2003	8.98	8.99	8.70	8.87
1589	NYSE	CXW	Wed, Nov 5, 2003	8.93	9.18	8.63	8.87
1588	NYSE	CXW	Tue, Nov 4, 2003	8.68	8.78	8.67	8.68
1587	NYSE	CXW	Mon, Nov 3, 2003	8.95	8.98	8.63	8.67
1586	NYSE	CXW	Fri, Oct 31, 2003	8.28	8.36	8.19	8.19
1585	NYSE	CXW	Thu, Oct 30, 2003	8.48	8.52	8.20	8.26
1584	NYSE	CXW	Wed, Oct 29, 2003	8.15	8.41	8.13	8.40
1583	NYSE	CXW	Tue, Oct 28, 2003	8.26	8.26	8.15	8.18
1582	NYSE	CXW	Mon, Oct 27, 2003	8.31	8.35	8.23	8.26
1581	NYSE	CXW	Fri, Oct 24, 2003	8.34	8.37	8.26	8.30
1580	NYSE	CXW	Thu, Oct 23, 2003	8.42	8.45	8.25	8.34
1579	NYSE	CXW	Wed, Oct 22, 2003	8.58	8.58	8.37	8.44
1578	NYSE	CXW	Tue, Oct 21, 2003	8.51	8.66	8.51	8.58
1577	NYSE	CXW	Mon, Oct 20, 2003	8.55	8.60	8.45	8.49
1576	NYSE	CXW	Fri, Oct 17, 2003	8.66	8.72	8.57	8.57
1575	NYSE	CXW	Thu, Oct 16, 2003	8.49	8.68	8.49	8.63
1574	NYSE	CXW	Wed, Oct 15, 2003	8.67	8.67	8.38	8.51
1573	NYSE	CXW	Tue, Oct 14, 2003	8.57	8.68	8.57	8.67
1572	NYSE	CXW	Mon, Oct 13, 2003	8.53	8.68	8.50	8.57
1571	NYSE	CXW	Fri, Oct 10, 2003	8.52	8.58	8.46	8.53
1570	NYSE	CXW	Thu, Oct 9, 2003	8.63	8.68	8.43	8.53
1569	NYSE	CXW	Wed, Oct 8, 2003	8.63	8.69	8.57	8.59
1568	NYSE	CXW	Tue, Oct 7, 2003	8.70	8.73	8.60	8.67
1567	NYSE	CXW	Mon, Oct 6, 2003	8.70	8.73	8.57	8.70
1566	NYSE	CXW	Fri, Oct 3, 2003	8.55	8.80	8.55	8.70
1565	NYSE	CXW	Thu, Oct 2, 2003	8.50	8.56	8.46	8.54
1564	NYSE	CXW	Wed, Oct 1, 2003	8.26	8.54	8.25	8.54
1563	NYSE	CXW	Tue, Sep 30, 2003	8.20	8.33	8.12	8.22
1562	NYSE	CXW	Mon, Sep 29, 2003	8.11	8.25	8.11	8.20
1561	NYSE	CXW	Fri, Sep 26, 2003	8.14	8.22	8.08	8.12
1560	NYSE	CXW	Thu, Sep 25, 2003	8.33	8.33	8.10	8.13
1559	NYSE	CXW	Wed, Sep 24, 2003	8.37	8.48	8.33	8.33
1558	NYSE	CXW	Tue, Sep 23, 2003	8.19	8.48	8.17	8.33
1557	NYSE	CXW	Mon, Sep 22, 2003	8.20	8.23	8.11	8.17
1556	NYSE	CXW	Fri, Sep 19, 2003	8.16	8.28	8.12	8.20
1555	NYSE	CXW	Thu, Sep 18, 2003	8.09	8.17	8.01	8.17
1554	NYSE	CXW	Wed, Sep 17, 2003	8.15	8.20	8.06	8.07
1553	NYSE	CXW	Tue, Sep 16, 2003	8.15	8.15	8.02	8.13
1552	NYSE	CXW	Mon, Sep 15, 2003	8.03	8.27	8.03	8.11
1551	NYSE	CXW	Fri, Sep 12, 2003	7.96	8.02	7.78	8.01
1550	NYSE	CXW	Thu, Sep 11, 2003	7.41	7.97	7.40	7.89
1549	NYSE	CXW	Wed, Sep 10, 2003	7.35	7.37	7.17	7.36
1548	NYSE	CXW	Tue, Sep 9, 2003	7.57	7.58	7.31	7.36
1547	NYSE	CXW	Mon, Sep 8, 2003	7.47	7.59	7.47	7.59
1546	NYSE	CXW	Fri, Sep 5, 2003	7.57	7.57	7.44	7.46
1545	NYSE	CXW	Thu, Sep 4, 2003	7.42	7.57	7.36	7.49
1544	NYSE	CXW	Wed, Sep 3, 2003	7.57	7.58	7.37	7.47
1543	NYSE	CXW	Tue, Sep 2, 2003	7.69	7.71	7.42	7.53
1542	NYSE	CXW	Fri, Aug 29, 2003	7.63	7.80	7.62	7.67
1541	NYSE	CXW	Thu, Aug 28, 2003	7.57	7.65	7.38	7.60
1540	NYSE	CXW	Wed, Aug 27, 2003	7.44	7.53	7.38	7.42
1539	NYSE	CXW	Tue, Aug 26, 2003	7.43	7.45	7.22	7.43
1538	NYSE	CXW	Mon, Aug 25, 2003	7.43	7.49	7.40	7.47
1537	NYSE	CXW	Fri, Aug 22, 2003	7.70	7.70	7.31	7.48
1536	NYSE	CXW	Thu, Aug 21, 2003	7.67	7.81	7.57	7.72
1535	NYSE	CXW	Wed, Aug 20, 2003	7.73	7.84	7.63	7.63
1534	NYSE	CXW	Tue, Aug 19, 2003	7.47	7.75	7.47	7.67
1533	NYSE	CXW	Mon, Aug 18, 2003	7.27	7.46	7.08	7.42
1532	NYSE	CXW	Fri, Aug 15, 2003	7.05	7.34	7.04	7.26
1531	NYSE	CXW	Thu, Aug 14, 2003	7.10	7.27	7.00	7.04
1530	NYSE	CXW	Wed, Aug 13, 2003	7.26	7.26	7.04	7.09
1529	NYSE	CXW	Tue, Aug 12, 2003	7.20	7.34	7.18	7.26
1528	NYSE	CXW	Mon, Aug 11, 2003	7.41	7.43	6.96	7.19
1527	NYSE	CXW	Fri, Aug 8, 2003	7.54	7.57	7.34	7.39
1526	NYSE	CXW	Thu, Aug 7, 2003	7.63	7.68	7.40	7.54
1525	NYSE	CXW	Wed, Aug 6, 2003	7.57	7.84	7.37	7.62
1524	NYSE	CXW	Tue, Aug 5, 2003	7.67	7.68	7.57	7.57
1523	NYSE	CXW	Mon, Aug 4, 2003	7.86	7.86	7.57	7.66
1522	NYSE	CXW	Fri, Aug 1, 2003	8.23	8.23	7.87	7.87
1521	NYSE	CXW	Thu, Jul 31, 2003	8.28	8.31	8.19	8.22
1520	NYSE	CXW	Wed, Jul 30, 2003	8.14	8.33	8.14	8.26
1519	NYSE	CXW	Tue, Jul 29, 2003	8.45	8.45	8.02	8.20
1518	NYSE	CXW	Mon, Jul 28, 2003	8.66	8.67	8.25	8.45
1517	NYSE	CXW	Fri, Jul 25, 2003	8.83	8.85	8.56	8.66
1516	NYSE	CXW	Thu, Jul 24, 2003	8.82	9.00	8.80	8.80
1515	NYSE	CXW	Wed, Jul 23, 2003	8.62	8.80	8.62	8.77
1514	NYSE	CXW	Tue, Jul 22, 2003	8.58	8.63	8.48	8.59
1513	NYSE	CXW	Mon, Jul 21, 2003	8.70	8.71	8.45	8.57
1512	NYSE	CXW	Fri, Jul 18, 2003	8.79	8.80	8.44	8.75
1511	NYSE	CXW	Thu, Jul 17, 2003	8.86	8.87	8.70	8.79
1510	NYSE	CXW	Wed, Jul 16, 2003	8.97	8.97	8.68	8.87
1509	NYSE	CXW	Tue, Jul 15, 2003	9.08	9.10	8.87	8.94
1508	NYSE	CXW	Mon, Jul 14, 2003	9.01	9.12	9.01	9.07
1507	NYSE	CXW	Fri, Jul 11, 2003	9.00	9.03	8.95	8.96
1506	NYSE	CXW	Thu, Jul 10, 2003	9.07	9.08	8.85	9.00
1505	NYSE	CXW	Wed, Jul 9, 2003	8.82	9.10	8.74	9.07
1504	NYSE	CXW	Tue, Jul 8, 2003	8.79	8.90	8.73	8.84
1503	NYSE	CXW	Mon, Jul 7, 2003	8.88	9.05	8.66	8.79
1502	NYSE	CXW	Thu, Jul 3, 2003	8.80	8.92	8.80	8.88
1501	NYSE	CXW	Wed, Jul 2, 2003	8.51	8.80	8.43	8.80
1500	NYSE	CXW	Tue, Jul 1, 2003	8.48	8.51	8.34	8.47
1499	NYSE	CXW	Mon, Jun 30, 2003	8.38	8.47	8.32	8.44
1498	NYSE	CXW	Fri, Jun 27, 2003	8.33	8.41	8.32	8.33
1497	NYSE	CXW	Thu, Jun 26, 2003	8.40	8.41	8.29	8.34
1496	NYSE	CXW	Wed, Jun 25, 2003	7.96	8.49	7.93	8.35
1495	NYSE	CXW	Tue, Jun 24, 2003	7.73	8.11	7.71	8.02
1494	NYSE	CXW	Mon, Jun 23, 2003	7.72	7.90	7.67	7.81
1493	NYSE	CXW	Fri, Jun 20, 2003	7.63	7.80	7.62	7.75
1492	NYSE	CXW	Thu, Jun 19, 2003	8.00	8.05	7.63	7.63
1491	NYSE	CXW	Wed, Jun 18, 2003	7.80	8.13	7.70	8.00
1490	NYSE	CXW	Tue, Jun 17, 2003	8.03	8.03	7.66	7.88
1489	NYSE	CXW	Mon, Jun 16, 2003	7.80	8.10	7.80	8.05
1488	NYSE	CXW	Fri, Jun 13, 2003	7.92	7.95	7.58	7.80
1487	NYSE	CXW	Thu, Jun 12, 2003	8.24	8.32	7.88	7.93
1486	NYSE	CXW	Wed, Jun 11, 2003	8.29	8.39	8.16	8.20
1485	NYSE	CXW	Tue, Jun 10, 2003	8.13	8.23	8.03	8.23
1484	NYSE	CXW	Mon, Jun 9, 2003	8.30	8.30	7.92	8.07
1483	NYSE	CXW	Fri, Jun 6, 2003	8.47	8.58	8.23	8.33
1482	NYSE	CXW	Thu, Jun 5, 2003	8.19	8.51	8.17	8.43
1481	NYSE	CXW	Wed, Jun 4, 2003	8.00	8.23	8.00	8.23
1480	NYSE	CXW	Tue, Jun 3, 2003	7.98	8.00	7.86	7.98
1479	NYSE	CXW	Mon, Jun 2, 2003	7.96	8.04	7.83	8.00
1478	NYSE	CXW	Fri, May 30, 2003	7.70	7.89	7.70	7.88
1477	NYSE	CXW	Thu, May 29, 2003	7.45	7.84	7.45	7.69
1476	NYSE	CXW	Wed, May 28, 2003	7.51	7.60	7.41	7.42
1475	NYSE	CXW	Tue, May 27, 2003	7.49	7.57	7.41	7.50
1474	NYSE	CXW	Fri, May 23, 2003	7.63	7.83	7.47	7.49
1473	NYSE	CXW	Thu, May 22, 2003	7.55	7.62	7.50	7.57
1472	NYSE	CXW	Wed, May 21, 2003	7.59	7.59	7.42	7.52
1471	NYSE	CXW	Tue, May 20, 2003	7.19	7.54	7.19	7.53
1470	NYSE	CXW	Mon, May 19, 2003	7.27	7.27	7.07	7.07
1469	NYSE	CXW	Fri, May 16, 2003	7.12	7.30	7.12	7.27
1468	NYSE	CXW	Thu, May 15, 2003	7.13	7.14	7.06	7.13
1467	NYSE	CXW	Wed, May 14, 2003	7.22	7.22	7.10	7.13
1466	NYSE	CXW	Tue, May 13, 2003	7.22	7.31	7.19	7.22
1465	NYSE	CXW	Mon, May 12, 2003	7.23	7.25	7.19	7.25
1464	NYSE	CXW	Fri, May 9, 2003	7.33	7.39	7.23	7.25
1463	NYSE	CXW	Thu, May 8, 2003	7.33	7.42	7.03	7.36
1462	NYSE	CXW	Wed, May 7, 2003	7.23	7.40	7.18	7.30
1461	NYSE	CXW	Tue, May 6, 2003	7.28	7.35	7.15	7.27
1460	NYSE	CXW	Mon, May 5, 2003	7.03	7.34	7.00	7.31
1459	NYSE	CXW	Fri, May 2, 2003	6.92	7.08	6.76	6.99
1458	NYSE	CXW	Thu, May 1, 2003	7.00	7.00	6.77	6.88
1457	NYSE	CXW	Wed, Apr 30, 2003	7.31	7.31	6.98	7.08
1456	NYSE	CXW	Tue, Apr 29, 2003	7.38	7.62	7.31	7.34
1455	NYSE	CXW	Mon, Apr 28, 2003	6.83	7.49	6.82	7.38
1454	NYSE	CXW	Fri, Apr 25, 2003	6.87	6.89	6.77	6.85
1453	NYSE	CXW	Thu, Apr 24, 2003	7.09	7.09	6.89	6.89
1452	NYSE	CXW	Wed, Apr 23, 2003	7.10	7.17	7.02	7.11
1451	NYSE	CXW	Tue, Apr 22, 2003	7.07	7.27	6.97	7.13
1450	NYSE	CXW	Mon, Apr 21, 2003	6.99	7.09	6.99	7.07
1449	NYSE	CXW	Thu, Apr 17, 2003	6.88	7.02	6.83	7.02
1448	NYSE	CXW	Wed, Apr 16, 2003	6.83	6.85	6.80	6.81
1447	NYSE	CXW	Tue, Apr 15, 2003	6.66	6.88	6.63	6.80
1446	NYSE	CXW	Mon, Apr 14, 2003	6.33	6.60	6.33	6.59
1445	NYSE	CXW	Fri, Apr 11, 2003	6.48	6.52	6.39	6.43
1444	NYSE	CXW	Thu, Apr 10, 2003	6.50	6.52	6.37	6.47
1443	NYSE	CXW	Wed, Apr 9, 2003	6.50	6.64	6.50	6.53
1442	NYSE	CXW	Tue, Apr 8, 2003	6.42	6.65	6.42	6.55
1441	NYSE	CXW	Mon, Apr 7, 2003	6.33	6.50	6.33	6.45
1440	NYSE	CXW	Fri, Apr 4, 2003	6.23	6.28	6.20	6.27
1439	NYSE	CXW	Thu, Apr 3, 2003	6.12	6.23	6.07	6.17
1438	NYSE	CXW	Wed, Apr 2, 2003	6.00	6.23	6.00	6.12
1437	NYSE	CXW	Tue, Apr 1, 2003	5.85	6.01	5.83	5.95
1436	NYSE	CXW	Mon, Mar 31, 2003	5.72	5.85	5.67	5.82
1435	NYSE	CXW	Fri, Mar 28, 2003	5.81	5.89	5.78	5.81
1434	NYSE	CXW	Thu, Mar 27, 2003	5.87	5.87	5.77	5.81
1433	NYSE	CXW	Wed, Mar 26, 2003	5.92	5.93	5.87	5.89
1432	NYSE	CXW	Tue, Mar 25, 2003	6.08	6.08	5.97	6.00
1431	NYSE	CXW	Mon, Mar 24, 2003	5.93	6.08	5.91	6.08
1430	NYSE	CXW	Fri, Mar 21, 2003	5.98	6.00	5.95	5.97
1429	NYSE	CXW	Thu, Mar 20, 2003	5.97	6.02	5.95	6.00
1428	NYSE	CXW	Wed, Mar 19, 2003	6.07	6.12	5.93	6.00
1427	NYSE	CXW	Tue, Mar 18, 2003	6.05	6.10	6.00	6.10
1426	NYSE	CXW	Mon, Mar 17, 2003	5.93	6.03	5.93	6.02
1425	NYSE	CXW	Fri, Mar 14, 2003	5.75	5.95	5.73	5.90
1424	NYSE	CXW	Thu, Mar 13, 2003	5.75	5.80	5.72	5.77
1423	NYSE	CXW	Wed, Mar 12, 2003	5.63	5.76	5.56	5.72
1422	NYSE	CXW	Tue, Mar 11, 2003	5.53	5.67	5.52	5.63
1421	NYSE	CXW	Mon, Mar 10, 2003	5.55	5.56	5.47	5.53
1420	NYSE	CXW	Fri, Mar 7, 2003	5.78	5.83	5.57	5.57
1419	NYSE	CXW	Thu, Mar 6, 2003	5.85	5.90	5.80	5.80
1418	NYSE	CXW	Wed, Mar 5, 2003	5.88	5.98	5.80	5.91
1417	NYSE	CXW	Tue, Mar 4, 2003	5.75	5.94	5.75	5.92
1416	NYSE	CXW	Mon, Mar 3, 2003	5.78	5.83	5.69	5.73
1415	NYSE	CXW	Fri, Feb 28, 2003	5.82	5.87	5.71	5.76
1414	NYSE	CXW	Thu, Feb 27, 2003	5.74	5.83	5.63	5.80
1413	NYSE	CXW	Wed, Feb 26, 2003	5.58	5.74	5.56	5.73
1412	NYSE	CXW	Tue, Feb 25, 2003	5.57	5.58	5.51	5.58
1411	NYSE	CXW	Mon, Feb 24, 2003	5.62	5.62	5.53	5.57
1410	NYSE	CXW	Fri, Feb 21, 2003	5.59	5.63	5.53	5.63
1409	NYSE	CXW	Thu, Feb 20, 2003	5.59	5.61	5.53	5.57
1408	NYSE	CXW	Wed, Feb 19, 2003	5.63	5.66	5.55	5.58
1407	NYSE	CXW	Tue, Feb 18, 2003	5.60	5.65	5.55	5.63
1406	NYSE	CXW	Fri, Feb 14, 2003	5.60	5.64	5.58	5.62
1405	NYSE	CXW	Thu, Feb 13, 2003	5.58	5.65	5.57	5.60
1404	NYSE	CXW	Wed, Feb 12, 2003	5.57	5.67	5.56	5.58
1403	NYSE	CXW	Tue, Feb 11, 2003	5.62	5.66	5.52	5.59
1402	NYSE	CXW	Mon, Feb 10, 2003	5.62	5.64	5.50	5.62
1401	NYSE	CXW	Fri, Feb 7, 2003	5.54	5.66	5.50	5.62
1400	NYSE	CXW	Thu, Feb 6, 2003	5.57	5.62	5.50	5.53
1399	NYSE	CXW	Wed, Feb 5, 2003	5.68	5.69	5.55	5.57
1398	NYSE	CXW	Tue, Feb 4, 2003	5.60	5.74	5.53	5.73
1397	NYSE	CXW	Mon, Feb 3, 2003	5.73	5.73	5.58	5.60
1396	NYSE	CXW	Fri, Jan 31, 2003	5.59	5.76	5.59	5.72
1395	NYSE	CXW	Thu, Jan 30, 2003	5.84	5.84	5.62	5.62
1394	NYSE	CXW	Wed, Jan 29, 2003	5.88	5.91	5.67	5.84
1393	NYSE	CXW	Tue, Jan 28, 2003	5.67	5.80	5.50	5.80
1392	NYSE	CXW	Mon, Jan 27, 2003	5.82	5.83	5.62	5.62
1391	NYSE	CXW	Fri, Jan 24, 2003	5.98	6.00	5.84	5.84
1390	NYSE	CXW	Thu, Jan 23, 2003	5.88	6.00	5.81	5.95
1389	NYSE	CXW	Wed, Jan 22, 2003	5.80	5.89	5.79	5.87
1388	NYSE	CXW	Tue, Jan 21, 2003	5.92	5.95	5.83	5.86
1387	NYSE	CXW	Fri, Jan 17, 2003	5.93	5.98	5.87	5.92
1386	NYSE	CXW	Thu, Jan 16, 2003	5.98	5.99	5.87	5.93
1385	NYSE	CXW	Wed, Jan 15, 2003	5.94	5.97	5.87	5.97
1384	NYSE	CXW	Tue, Jan 14, 2003	5.88	6.00	5.88	5.98
1383	NYSE	CXW	Mon, Jan 13, 2003	5.90	5.90	5.84	5.89
1382	NYSE	CXW	Fri, Jan 10, 2003	6.00	6.00	5.83	5.87
1381	NYSE	CXW	Thu, Jan 9, 2003	5.87	6.07	5.87	6.00
1380	NYSE	CXW	Wed, Jan 8, 2003	5.85	5.88	5.81	5.87
1379	NYSE	CXW	Tue, Jan 7, 2003	5.90	5.90	5.72	5.85
1378	NYSE	CXW	Mon, Jan 6, 2003	5.98	6.03	5.93	5.93
1377	NYSE	CXW	Fri, Jan 3, 2003	5.88	6.00	5.73	6.00
1376	NYSE	CXW	Thu, Jan 2, 2003	5.77	5.97	5.72	5.88
1375	NYSE	CXW	Tue, Dec 31, 2002	5.92	5.92	5.68	5.72
1374	NYSE	CXW	Mon, Dec 30, 2002	5.97	6.00	5.87	5.94
1373	NYSE	CXW	Fri, Dec 27, 2002	6.10	6.10	5.89	5.97
1372	NYSE	CXW	Thu, Dec 26, 2002	5.84	6.08	5.84	6.08
1371	NYSE	CXW	Tue, Dec 24, 2002	5.73	5.80	5.73	5.80
1370	NYSE	CXW	Mon, Dec 23, 2002	5.60	5.77	5.47	5.77
1369	NYSE	CXW	Fri, Dec 20, 2002	5.50	5.67	5.50	5.63
1368	NYSE	CXW	Thu, Dec 19, 2002	5.55	5.55	5.44	5.44
1367	NYSE	CXW	Wed, Dec 18, 2002	5.62	5.67	5.62	5.63
1366	NYSE	CXW	Tue, Dec 17, 2002	5.65	5.72	5.62	5.66
1365	NYSE	CXW	Mon, Dec 16, 2002	5.47	5.71	5.47	5.71
1364	NYSE	CXW	Fri, Dec 13, 2002	5.47	5.48	5.33	5.39
1363	NYSE	CXW	Thu, Dec 12, 2002	5.57	5.65	5.44	5.53
1362	NYSE	CXW	Wed, Dec 11, 2002	5.65	5.67	5.50	5.60
1361	NYSE	CXW	Tue, Dec 10, 2002	5.70	5.79	5.63	5.68
1360	NYSE	CXW	Mon, Dec 9, 2002	6.00	6.00	5.67	5.73
1359	NYSE	CXW	Fri, Dec 6, 2002	6.03	6.05	5.99	6.03
1358	NYSE	CXW	Thu, Dec 5, 2002	6.02	6.05	5.90	6.02
1357	NYSE	CXW	Wed, Dec 4, 2002	6.02	6.08	5.90	6.03
1356	NYSE	CXW	Tue, Dec 3, 2002	5.98	6.08	5.90	6.03
1355	NYSE	CXW	Mon, Dec 2, 2002	5.97	6.02	5.82	6.01
1354	NYSE	CXW	Fri, Nov 29, 2002	5.97	6.00	5.90	5.97
1353	NYSE	CXW	Wed, Nov 27, 2002	5.91	5.97	5.80	5.97
1352	NYSE	CXW	Tue, Nov 26, 2002	5.93	5.95	5.73	5.90
1351	NYSE	CXW	Mon, Nov 25, 2002	5.85	5.95	5.82	5.95
1350	NYSE	CXW	Fri, Nov 22, 2002	5.83	5.93	5.78	5.90
1349	NYSE	CXW	Thu, Nov 21, 2002	5.70	5.83	5.67	5.83
1348	NYSE	CXW	Wed, Nov 20, 2002	5.47	5.65	5.45	5.65
1347	NYSE	CXW	Tue, Nov 19, 2002	5.55	5.59	5.46	5.49
1346	NYSE	CXW	Mon, Nov 18, 2002	5.71	5.71	5.57	5.60
1345	NYSE	CXW	Fri, Nov 15, 2002	5.73	5.75	5.67	5.68
1344	NYSE	CXW	Thu, Nov 14, 2002	5.79	5.83	5.67	5.76
1343	NYSE	CXW	Wed, Nov 13, 2002	5.75	5.82	5.70	5.78
1342	NYSE	CXW	Tue, Nov 12, 2002	5.65	5.82	5.65	5.75
1341	NYSE	CXW	Mon, Nov 11, 2002	5.65	5.67	5.60	5.65
1340	NYSE	CXW	Fri, Nov 8, 2002	5.54	5.65	5.54	5.65
1339	NYSE	CXW	Thu, Nov 7, 2002	5.55	5.67	5.50	5.54
1338	NYSE	CXW	Wed, Nov 6, 2002	5.57	5.63	5.48	5.60
1337	NYSE	CXW	Tue, Nov 5, 2002	5.35	5.47	5.32	5.44
1336	NYSE	CXW	Mon, Nov 4, 2002	5.50	5.50	5.28	5.32
1335	NYSE	CXW	Fri, Nov 1, 2002	5.47	5.48	5.40	5.47
1334	NYSE	CXW	Thu, Oct 31, 2002	5.33	5.36	5.30	5.36
1333	NYSE	CXW	Wed, Oct 30, 2002	5.34	5.50	5.30	5.39
1332	NYSE	CXW	Tue, Oct 29, 2002	5.12	5.36	5.10	5.36
1331	NYSE	CXW	Mon, Oct 28, 2002	5.23	5.30	5.15	5.16
1330	NYSE	CXW	Fri, Oct 25, 2002	4.93	5.17	4.93	5.17
1329	NYSE	CXW	Thu, Oct 24, 2002	5.00	5.00	4.87	4.93
1328	NYSE	CXW	Wed, Oct 23, 2002	4.88	5.00	4.82	5.00
1327	NYSE	CXW	Tue, Oct 22, 2002	4.89	4.98	4.87	4.90
1326	NYSE	CXW	Mon, Oct 21, 2002	4.98	5.02	4.94	5.01
1325	NYSE	CXW	Fri, Oct 18, 2002	5.11	5.11	4.97	4.99
1324	NYSE	CXW	Thu, Oct 17, 2002	5.02	5.07	4.95	5.06
1323	NYSE	CXW	Wed, Oct 16, 2002	5.13	5.13	4.93	4.98
1322	NYSE	CXW	Tue, Oct 15, 2002	5.07	5.18	5.00	5.16
1321	NYSE	CXW	Mon, Oct 14, 2002	5.09	5.16	4.93	5.01
1320	NYSE	CXW	Fri, Oct 11, 2002	4.90	5.06	4.87	5.06
1319	NYSE	CXW	Thu, Oct 10, 2002	4.80	4.87	4.77	4.87
1318	NYSE	CXW	Wed, Oct 9, 2002	4.85	4.85	4.78	4.82
1317	NYSE	CXW	Tue, Oct 8, 2002	4.77	4.88	4.67	4.88
1316	NYSE	CXW	Mon, Oct 7, 2002	4.87	4.87	4.73	4.76
1315	NYSE	CXW	Fri, Oct 4, 2002	4.94	4.95	4.87	4.88
1314	NYSE	CXW	Thu, Oct 3, 2002	4.85	5.02	4.83	4.93
1313	NYSE	CXW	Wed, Oct 2, 2002	4.93	4.95	4.82	4.86
1312	NYSE	CXW	Tue, Oct 1, 2002	4.67	5.00	4.65	4.95
1311	NYSE	CXW	Mon, Sep 30, 2002	4.50	4.73	4.50	4.68
1310	NYSE	CXW	Fri, Sep 27, 2002	4.80	4.80	4.60	4.60
1309	NYSE	CXW	Thu, Sep 26, 2002	4.76	4.79	4.73	4.79
1308	NYSE	CXW	Wed, Sep 25, 2002	4.70	4.79	4.66	4.73
1307	NYSE	CXW	Tue, Sep 24, 2002	4.68	4.80	4.63	4.70
1306	NYSE	CXW	Mon, Sep 23, 2002	4.83	4.83	4.65	4.71
1305	NYSE	CXW	Fri, Sep 20, 2002	4.83	4.86	4.80	4.84
1304	NYSE	CXW	Thu, Sep 19, 2002	4.95	4.98	4.72	4.77
1303	NYSE	CXW	Wed, Sep 18, 2002	5.03	5.07	5.00	5.05
1302	NYSE	CXW	Tue, Sep 17, 2002	5.22	5.24	5.07	5.07
1301	NYSE	CXW	Mon, Sep 16, 2002	5.27	5.28	5.22	5.24
1300	NYSE	CXW	Fri, Sep 13, 2002	5.22	5.30	5.10	5.30
1299	NYSE	CXW	Thu, Sep 12, 2002	5.33	5.33	5.20	5.25
1298	NYSE	CXW	Wed, Sep 11, 2002	5.29	5.38	5.29	5.34
1297	NYSE	CXW	Tue, Sep 10, 2002	5.24	5.33	5.22	5.33
1296	NYSE	CXW	Mon, Sep 9, 2002	5.25	5.30	5.20	5.24
1295	NYSE	CXW	Fri, Sep 6, 2002	5.30	5.33	5.26	5.28
1294	NYSE	CXW	Thu, Sep 5, 2002	5.23	5.32	5.15	5.23
1293	NYSE	CXW	Wed, Sep 4, 2002	4.90	5.32	4.90	5.28
1292	NYSE	CXW	Tue, Sep 3, 2002	4.83	4.93	4.75	4.93
1291	NYSE	CXW	Fri, Aug 30, 2002	4.97	4.98	4.89	4.92
1290	NYSE	CXW	Thu, Aug 29, 2002	4.80	4.99	4.78	4.99
1289	NYSE	CXW	Wed, Aug 28, 2002	4.94	4.94	4.75	4.80
1288	NYSE	CXW	Tue, Aug 27, 2002	5.06	5.08	4.95	4.97
1287	NYSE	CXW	Mon, Aug 26, 2002	5.17	5.21	4.96	5.06
1286	NYSE	CXW	Fri, Aug 23, 2002	5.18	5.22	5.13	5.13
1285	NYSE	CXW	Thu, Aug 22, 2002	5.22	5.24	5.18	5.18
1284	NYSE	CXW	Wed, Aug 21, 2002	5.14	5.22	5.07	5.22
1283	NYSE	CXW	Tue, Aug 20, 2002	5.20	5.21	5.10	5.13
1282	NYSE	CXW	Mon, Aug 19, 2002	5.18	5.28	5.17	5.23
1281	NYSE	CXW	Fri, Aug 16, 2002	5.19	5.20	5.10	5.13
1280	NYSE	CXW	Thu, Aug 15, 2002	5.25	5.28	5.22	5.22
1279	NYSE	CXW	Wed, Aug 14, 2002	5.20	5.35	5.17	5.24
1278	NYSE	CXW	Tue, Aug 13, 2002	5.13	5.37	5.13	5.23
1277	NYSE	CXW	Mon, Aug 12, 2002	4.93	5.21	4.91	5.12
1276	NYSE	CXW	Fri, Aug 9, 2002	4.79	4.97	4.75	4.97
1275	NYSE	CXW	Thu, Aug 8, 2002	4.50	4.82	4.50	4.79
1274	NYSE	CXW	Wed, Aug 7, 2002	4.43	4.43	4.27	4.40
1273	NYSE	CXW	Tue, Aug 6, 2002	4.35	4.43	4.34	4.43
1272	NYSE	CXW	Mon, Aug 5, 2002	4.15	4.34	4.15	4.32
1271	NYSE	CXW	Fri, Aug 2, 2002	4.29	4.29	4.14	4.15
1270	NYSE	CXW	Thu, Aug 1, 2002	4.15	4.30	4.14	4.29
1269	NYSE	CXW	Wed, Jul 31, 2002	4.02	4.20	4.02	4.17
1268	NYSE	CXW	Tue, Jul 30, 2002	4.10	4.10	4.00	4.02
1267	NYSE	CXW	Mon, Jul 29, 2002	4.18	4.25	4.08	4.11
1266	NYSE	CXW	Fri, Jul 26, 2002	3.98	4.17	3.98	4.16
1265	NYSE	CXW	Thu, Jul 25, 2002	4.28	4.29	3.90	3.98
1264	NYSE	CXW	Wed, Jul 24, 2002	4.25	4.32	4.03	4.32
1263	NYSE	CXW	Tue, Jul 23, 2002	4.63	4.63	4.17	4.27
1262	NYSE	CXW	Mon, Jul 22, 2002	4.35	4.62	4.20	4.60
1261	NYSE	CXW	Fri, Jul 19, 2002	4.52	4.53	4.37	4.38
1260	NYSE	CXW	Thu, Jul 18, 2002	4.77	4.80	4.53	4.53
1259	NYSE	CXW	Wed, Jul 17, 2002	4.93	4.93	4.70	4.80
1258	NYSE	CXW	Tue, Jul 16, 2002	4.98	5.00	4.83	4.92
1257	NYSE	CXW	Mon, Jul 15, 2002	5.11	5.11	4.85	5.03
1256	NYSE	CXW	Fri, Jul 12, 2002	5.19	5.19	5.08	5.11
1255	NYSE	CXW	Thu, Jul 11, 2002	5.14	5.20	4.95	5.16
1254	NYSE	CXW	Wed, Jul 10, 2002	5.28	5.32	5.10	5.22
1253	NYSE	CXW	Tue, Jul 9, 2002	5.35	5.38	5.23	5.25
1252	NYSE	CXW	Mon, Jul 8, 2002	5.42	5.45	5.31	5.36
1251	NYSE	CXW	Fri, Jul 5, 2002	5.36	5.43	5.25	5.40
1250	NYSE	CXW	Wed, Jul 3, 2002	5.30	5.37	5.28	5.36
1249	NYSE	CXW	Tue, Jul 2, 2002	5.50	5.50	5.30	5.32
1248	NYSE	CXW	Mon, Jul 1, 2002	5.73	5.74	5.52	5.54
1247	NYSE	CXW	Fri, Jun 28, 2002	5.57	5.77	5.57	5.77
1246	NYSE	CXW	Thu, Jun 27, 2002	5.54	5.71	5.50	5.62
1245	NYSE	CXW	Wed, Jun 26, 2002	5.48	5.61	5.35	5.53
1244	NYSE	CXW	Tue, Jun 25, 2002	5.58	5.72	5.50	5.53
1243	NYSE	CXW	Mon, Jun 24, 2002	5.48	5.63	5.37	5.53
1242	NYSE	CXW	Fri, Jun 21, 2002	5.42	5.57	5.37	5.57
1241	NYSE	CXW	Thu, Jun 20, 2002	5.50	5.58	5.49	5.53
1240	NYSE	CXW	Wed, Jun 19, 2002	5.53	5.73	5.37	5.50
1239	NYSE	CXW	Tue, Jun 18, 2002	5.61	5.62	5.52	5.57
1238	NYSE	CXW	Mon, Jun 17, 2002	5.59	5.65	5.50	5.63
1237	NYSE	CXW	Fri, Jun 14, 2002	5.43	5.62	5.36	5.62
1236	NYSE	CXW	Thu, Jun 13, 2002	5.53	5.53	5.40	5.43
1235	NYSE	CXW	Wed, Jun 12, 2002	5.50	5.57	5.36	5.53
1234	NYSE	CXW	Tue, Jun 11, 2002	5.53	5.63	5.49	5.50
1233	NYSE	CXW	Mon, Jun 10, 2002	5.57	5.65	5.56	5.57
1232	NYSE	CXW	Fri, Jun 7, 2002	5.43	5.55	5.40	5.55
1231	NYSE	CXW	Thu, Jun 6, 2002	5.48	5.50	5.45	5.47
1230	NYSE	CXW	Wed, Jun 5, 2002	5.44	5.53	5.44	5.53
1229	NYSE	CXW	Tue, Jun 4, 2002	5.35	5.44	5.33	5.44
1228	NYSE	CXW	Mon, Jun 3, 2002	5.41	5.42	5.30	5.34
1227	NYSE	CXW	Fri, May 31, 2002	5.56	5.65	5.40	5.41
1226	NYSE	CXW	Thu, May 30, 2002	5.40	5.53	5.37	5.53
1225	NYSE	CXW	Wed, May 29, 2002	5.37	5.40	5.34	5.40
1224	NYSE	CXW	Tue, May 28, 2002	5.38	5.43	5.37	5.40
1223	NYSE	CXW	Fri, May 24, 2002	5.50	5.52	5.40	5.40
1222	NYSE	CXW	Thu, May 23, 2002	5.45	5.50	5.37	5.50
1221	NYSE	CXW	Wed, May 22, 2002	5.45	5.61	5.43	5.45
1220	NYSE	CXW	Tue, May 21, 2002	5.55	5.57	5.32	5.43
1219	NYSE	CXW	Mon, May 20, 2002	5.67	5.67	5.57	5.57
1218	NYSE	CXW	Fri, May 17, 2002	5.85	5.85	5.53	5.70
1217	NYSE	CXW	Thu, May 16, 2002	5.80	5.80	5.75	5.80
1216	NYSE	CXW	Wed, May 15, 2002	5.83	5.83	5.70	5.83
1215	NYSE	CXW	Tue, May 14, 2002	5.62	5.90	5.60	5.83
1214	NYSE	CXW	Mon, May 13, 2002	5.60	5.67	5.47	5.67
1213	NYSE	CXW	Fri, May 10, 2002	5.93	5.97	5.65	5.65
1212	NYSE	CXW	Thu, May 9, 2002	5.97	6.06	5.90	5.90
1211	NYSE	CXW	Wed, May 8, 2002	6.08	6.21	5.97	6.00
1210	NYSE	CXW	Tue, May 7, 2002	5.95	6.17	5.95	6.17
1209	NYSE	CXW	Mon, May 6, 2002	5.80	6.00	5.72	5.98
1208	NYSE	CXW	Fri, May 3, 2002	5.83	5.88	5.78	5.84
1207	NYSE	CXW	Thu, May 2, 2002	5.80	5.88	5.73	5.88
1206	NYSE	CXW	Wed, May 1, 2002	5.75	5.83	5.61	5.83
1205	NYSE	CXW	Tue, Apr 30, 2002	5.47	5.75	5.46	5.75
1204	NYSE	CXW	Mon, Apr 29, 2002	5.57	5.60	5.34	5.48
1203	NYSE	CXW	Fri, Apr 26, 2002	5.67	5.67	5.50	5.53
1202	NYSE	CXW	Thu, Apr 25, 2002	5.62	5.73	5.62	5.73
1201	NYSE	CXW	Wed, Apr 24, 2002	5.50	5.67	5.50	5.58
1200	NYSE	CXW	Tue, Apr 23, 2002	5.32	5.47	5.30	5.44
1199	NYSE	CXW	Mon, Apr 22, 2002	5.13	5.33	5.04	5.32
1198	NYSE	CXW	Fri, Apr 19, 2002	5.03	5.17	5.03	5.10
1197	NYSE	CXW	Thu, Apr 18, 2002	5.13	5.16	4.98	5.01
1196	NYSE	CXW	Wed, Apr 17, 2002	5.26	5.26	5.18	5.18
1195	NYSE	CXW	Tue, Apr 16, 2002	5.11	5.29	5.11	5.26
1194	NYSE	CXW	Mon, Apr 15, 2002	4.93	5.09	4.87	5.08
1193	NYSE	CXW	Fri, Apr 12, 2002	5.04	5.04	4.78	4.97
1192	NYSE	CXW	Thu, Apr 11, 2002	5.19	5.19	5.00	5.02
1191	NYSE	CXW	Wed, Apr 10, 2002	5.02	5.15	5.02	5.15
1190	NYSE	CXW	Tue, Apr 9, 2002	4.82	5.01	4.78	4.96
1189	NYSE	CXW	Mon, Apr 8, 2002	4.27	4.75	4.27	4.75
1188	NYSE	CXW	Fri, Apr 5, 2002	4.31	4.36	4.29	4.32
1187	NYSE	CXW	Thu, Apr 4, 2002	4.34	4.34	4.29	4.31
1186	NYSE	CXW	Wed, Apr 3, 2002	4.47	4.50	4.34	4.34
1185	NYSE	CXW	Tue, Apr 2, 2002	4.35	4.37	4.34	4.37
1184	NYSE	CXW	Mon, Apr 1, 2002	4.38	4.38	4.33	4.34
1183	NYSE	CXW	Thu, Mar 28, 2002	4.10	4.40	4.09	4.33
1182	NYSE	CXW	Wed, Mar 27, 2002	4.05	4.17	4.05	4.13
1181	NYSE	CXW	Tue, Mar 26, 2002	4.33	4.43	4.27	4.35
1180	NYSE	CXW	Mon, Mar 25, 2002	4.85	4.85	4.55	4.61
1179	NYSE	CXW	Fri, Mar 22, 2002	4.87	4.87	4.80	4.85
1178	NYSE	CXW	Thu, Mar 21, 2002	5.02	5.02	4.88	4.90
1177	NYSE	CXW	Wed, Mar 20, 2002	4.92	5.03	4.92	5.00
1176	NYSE	CXW	Tue, Mar 19, 2002	5.10	5.10	4.92	4.94
1175	NYSE	CXW	Mon, Mar 18, 2002	5.20	5.25	5.08	5.13
1174	NYSE	CXW	Fri, Mar 15, 2002	5.19	5.28	5.19	5.23
1173	NYSE	CXW	Thu, Mar 14, 2002	5.30	5.35	5.30	5.35
1172	NYSE	CXW	Wed, Mar 13, 2002	5.31	5.33	5.25	5.31
1171	NYSE	CXW	Tue, Mar 12, 2002	5.28	5.31	5.23	5.31
1170	NYSE	CXW	Mon, Mar 11, 2002	5.23	5.31	5.21	5.31
1169	NYSE	CXW	Fri, Mar 8, 2002	5.42	5.47	5.27	5.34
1168	NYSE	CXW	Thu, Mar 7, 2002	5.48	5.54	5.33	5.33
1167	NYSE	CXW	Wed, Mar 6, 2002	5.35	5.54	5.34	5.52
1166	NYSE	CXW	Tue, Mar 5, 2002	5.31	5.42	5.31	5.38
1165	NYSE	CXW	Mon, Mar 4, 2002	5.67	5.67	5.30	5.33
1164	NYSE	CXW	Fri, Mar 1, 2002	5.33	5.65	5.33	5.63
1163	NYSE	CXW	Thu, Feb 28, 2002	5.37	5.43	5.33	5.39
1162	NYSE	CXW	Wed, Feb 27, 2002	5.38	5.50	5.38	5.41
1161	NYSE	CXW	Tue, Feb 26, 2002	5.30	5.42	5.28	5.42
1160	NYSE	CXW	Mon, Feb 25, 2002	5.33	5.33	5.19	5.28
1159	NYSE	CXW	Fri, Feb 22, 2002	5.35	5.40	5.20	5.37
1158	NYSE	CXW	Thu, Feb 21, 2002	5.40	5.51	5.37	5.38
1157	NYSE	CXW	Wed, Feb 20, 2002	5.63	5.69	5.33	5.38
1156	NYSE	CXW	Tue, Feb 19, 2002	5.70	5.73	5.67	5.70
1155	NYSE	CXW	Fri, Feb 15, 2002	5.68	5.73	5.63	5.72
1154	NYSE	CXW	Thu, Feb 14, 2002	5.67	5.83	5.65	5.69
1153	NYSE	CXW	Wed, Feb 13, 2002	5.82	5.93	5.80	5.87
1152	NYSE	CXW	Tue, Feb 12, 2002	5.82	5.90	5.77	5.82
1151	NYSE	CXW	Mon, Feb 11, 2002	5.78	5.84	5.77	5.82
1150	NYSE	CXW	Fri, Feb 8, 2002	5.45	5.80	5.44	5.80
1149	NYSE	CXW	Thu, Feb 7, 2002	5.37	5.43	5.31	5.42
1148	NYSE	CXW	Wed, Feb 6, 2002	5.60	5.63	5.28	5.32
1147	NYSE	CXW	Tue, Feb 5, 2002	5.50	5.67	5.49	5.60
1146	NYSE	CXW	Mon, Feb 4, 2002	5.90	5.90	5.50	5.53
1145	NYSE	CXW	Fri, Feb 1, 2002	6.05	6.08	5.93	5.93
1144	NYSE	CXW	Thu, Jan 31, 2002	5.67	6.00	5.59	6.00
1143	NYSE	CXW	Wed, Jan 30, 2002	5.43	5.76	5.42	5.73
1142	NYSE	CXW	Tue, Jan 29, 2002	5.33	5.42	5.32	5.40
1141	NYSE	CXW	Mon, Jan 28, 2002	5.34	5.38	5.27	5.33
1140	NYSE	CXW	Fri, Jan 25, 2002	5.44	5.44	5.32	5.36
1139	NYSE	CXW	Thu, Jan 24, 2002	5.40	5.57	5.32	5.45
1138	NYSE	CXW	Wed, Jan 23, 2002	5.58	5.62	5.40	5.43
1137	NYSE	CXW	Tue, Jan 22, 2002	6.00	6.00	5.63	5.65
1136	NYSE	CXW	Fri, Jan 18, 2002	6.42	6.42	6.21	6.23
1135	NYSE	CXW	Thu, Jan 17, 2002	6.25	6.38	6.23	6.38
1134	NYSE	CXW	Wed, Jan 16, 2002	6.38	6.42	6.27	6.27
1133	NYSE	CXW	Tue, Jan 15, 2002	6.10	6.32	6.07	6.32
1132	NYSE	CXW	Mon, Jan 14, 2002	6.09	6.13	5.97	6.08
1131	NYSE	CXW	Fri, Jan 11, 2002	6.09	6.10	6.05	6.09
1130	NYSE	CXW	Thu, Jan 10, 2002	6.12	6.13	6.07	6.13
1129	NYSE	CXW	Wed, Jan 9, 2002	6.19	6.19	6.10	6.10
1128	NYSE	CXW	Tue, Jan 8, 2002	6.11	6.19	6.00	6.19
1127	NYSE	CXW	Mon, Jan 7, 2002	6.13	6.19	6.07	6.14
1126	NYSE	CXW	Fri, Jan 4, 2002	6.16	6.18	6.13	6.17
1125	NYSE	CXW	Thu, Jan 3, 2002	5.95	6.16	5.95	6.13
1124	NYSE	CXW	Wed, Jan 2, 2002	6.17	6.21	6.00	6.00
1123	NYSE	CXW	Mon, Dec 31, 2001	6.15	6.37	6.02	6.19
1122	NYSE	CXW	Fri, Dec 28, 2001	6.02	6.12	6.00	6.12
1121	NYSE	CXW	Thu, Dec 27, 2001	5.95	6.03	5.94	6.03
1120	NYSE	CXW	Wed, Dec 26, 2001	5.90	6.02	5.90	5.99
1119	NYSE	CXW	Mon, Dec 24, 2001	6.19	6.20	5.90	5.90
1118	NYSE	CXW	Fri, Dec 21, 2001	5.44	6.17	5.43	6.16
1117	NYSE	CXW	Thu, Dec 20, 2001	5.83	5.83	5.63	5.63
1116	NYSE	CXW	Wed, Dec 19, 2001	5.90	5.93	5.80	5.85
1115	NYSE	CXW	Tue, Dec 18, 2001	6.02	6.05	5.83	5.93
1114	NYSE	CXW	Mon, Dec 17, 2001	6.30	6.42	5.67	6.05
1113	NYSE	CXW	Fri, Dec 14, 2001	6.00	6.23	5.95	6.18
1112	NYSE	CXW	Thu, Dec 13, 2001	5.72	6.04	5.70	6.00
1111	NYSE	CXW	Wed, Dec 12, 2001	5.55	5.75	5.55	5.75
1110	NYSE	CXW	Tue, Dec 11, 2001	5.50	5.58	5.42	5.53
1109	NYSE	CXW	Mon, Dec 10, 2001	5.33	5.60	5.33	5.48
1108	NYSE	CXW	Fri, Dec 7, 2001	5.33	5.37	5.32	5.33
1107	NYSE	CXW	Thu, Dec 6, 2001	5.40	5.40	5.30	5.32
1106	NYSE	CXW	Wed, Dec 5, 2001	5.47	5.47	5.40	5.40
1105	NYSE	CXW	Tue, Dec 4, 2001	5.32	5.47	5.31	5.47
1104	NYSE	CXW	Mon, Dec 3, 2001	5.27	5.34	5.24	5.28
1103	NYSE	CXW	Fri, Nov 30, 2001	5.30	5.33	5.27	5.27
1102	NYSE	CXW	Thu, Nov 29, 2001	5.30	5.33	5.22	5.33
1101	NYSE	CXW	Wed, Nov 28, 2001	5.32	5.33	5.28	5.32
1100	NYSE	CXW	Tue, Nov 27, 2001	5.27	5.37	5.23	5.35
1099	NYSE	CXW	Mon, Nov 26, 2001	5.37	5.37	5.28	5.33
1098	NYSE	CXW	Fri, Nov 23, 2001	5.33	5.38	5.33	5.37
1097	NYSE	CXW	Wed, Nov 21, 2001	5.37	5.38	5.32	5.38
1096	NYSE	CXW	Tue, Nov 20, 2001	5.22	5.47	5.12	5.32
1095	NYSE	CXW	Mon, Nov 19, 2001	5.51	5.51	5.25	5.29
1094	NYSE	CXW	Fri, Nov 16, 2001	5.57	5.57	5.50	5.51
1093	NYSE	CXW	Thu, Nov 15, 2001	5.55	5.62	5.52	5.57
1092	NYSE	CXW	Wed, Nov 14, 2001	5.73	5.74	5.50	5.58
1091	NYSE	CXW	Tue, Nov 13, 2001	5.67	5.70	5.60	5.70
1090	NYSE	CXW	Mon, Nov 12, 2001	5.83	5.88	5.60	5.67
1089	NYSE	CXW	Fri, Nov 9, 2001	6.00	6.00	5.80	5.89
1088	NYSE	CXW	Thu, Nov 8, 2001	6.00	6.00	5.94	5.99
1087	NYSE	CXW	Wed, Nov 7, 2001	5.95	6.03	5.85	6.00
1086	NYSE	CXW	Tue, Nov 6, 2001	6.07	6.07	5.92	6.00
1085	NYSE	CXW	Mon, Nov 5, 2001	6.13	6.17	6.00	6.07
1084	NYSE	CXW	Fri, Nov 2, 2001	6.25	6.27	6.08	6.12
1083	NYSE	CXW	Thu, Nov 1, 2001	5.88	6.16	5.85	6.16
1082	NYSE	CXW	Wed, Oct 31, 2001	5.70	5.90	5.70	5.87
1081	NYSE	CXW	Tue, Oct 30, 2001	5.70	5.73	5.56	5.69
1080	NYSE	CXW	Mon, Oct 29, 2001	5.72	5.78	5.65	5.72
1079	NYSE	CXW	Fri, Oct 26, 2001	5.60	5.77	5.60	5.73
1078	NYSE	CXW	Thu, Oct 25, 2001	5.53	5.62	5.44	5.58
1077	NYSE	CXW	Wed, Oct 24, 2001	5.60	5.60	5.50	5.53
1076	NYSE	CXW	Tue, Oct 23, 2001	5.60	5.66	5.45	5.60
1075	NYSE	CXW	Mon, Oct 22, 2001	5.53	5.58	5.47	5.58
1074	NYSE	CXW	Fri, Oct 19, 2001	5.47	5.50	5.42	5.50
1073	NYSE	CXW	Thu, Oct 18, 2001	5.50	5.50	5.38	5.43
1072	NYSE	CXW	Wed, Oct 17, 2001	5.53	5.58	5.43	5.50
1071	NYSE	CXW	Tue, Oct 16, 2001	4.93	5.27	4.93	5.27
1070	NYSE	CXW	Mon, Oct 15, 2001	4.93	4.97	4.92	4.97
1069	NYSE	CXW	Fri, Oct 12, 2001	4.93	4.97	4.92	4.95
1068	NYSE	CXW	Thu, Oct 11, 2001	4.92	4.96	4.90	4.93
1067	NYSE	CXW	Wed, Oct 10, 2001	4.83	4.95	4.83	4.88
1066	NYSE	CXW	Tue, Oct 9, 2001	4.73	4.98	4.71	4.90
1065	NYSE	CXW	Mon, Oct 8, 2001	4.72	4.75	4.68	4.75
1064	NYSE	CXW	Fri, Oct 5, 2001	4.64	4.78	4.64	4.75
1063	NYSE	CXW	Thu, Oct 4, 2001	4.67	4.67	4.62	4.67
1062	NYSE	CXW	Wed, Oct 3, 2001	4.75	4.75	4.58	4.66
1061	NYSE	CXW	Tue, Oct 2, 2001	4.48	4.58	4.48	4.56
1060	NYSE	CXW	Mon, Oct 1, 2001	4.40	4.50	4.37	4.50
1059	NYSE	CXW	Fri, Sep 28, 2001	4.34	4.43	4.34	4.39
1058	NYSE	CXW	Thu, Sep 27, 2001	4.37	4.38	4.30	4.34
1057	NYSE	CXW	Wed, Sep 26, 2001	4.38	4.41	4.37	4.38
1056	NYSE	CXW	Tue, Sep 25, 2001	4.35	4.42	4.35	4.40
1055	NYSE	CXW	Mon, Sep 24, 2001	4.32	4.47	4.32	4.38
1054	NYSE	CXW	Fri, Sep 21, 2001	4.32	4.32	4.20	4.23
1053	NYSE	CXW	Thu, Sep 20, 2001	4.33	4.33	4.23	4.24
1052	NYSE	CXW	Wed, Sep 19, 2001	4.42	4.45	4.23	4.33
1051	NYSE	CXW	Tue, Sep 18, 2001	4.90	4.96	4.33	4.38
1050	NYSE	CXW	Mon, Sep 17, 2001	4.77	4.80	4.57	4.75
1049	NYSE	CXW	Mon, Sep 10, 2001	4.98	5.00	4.92	4.99
1048	NYSE	CXW	Fri, Sep 7, 2001	4.95	5.00	4.93	4.96
1047	NYSE	CXW	Thu, Sep 6, 2001	4.99	5.05	4.95	4.97
1046	NYSE	CXW	Wed, Sep 5, 2001	5.00	5.03	4.95	5.03
1045	NYSE	CXW	Tue, Sep 4, 2001	4.87	5.07	4.82	4.98
1044	NYSE	CXW	Fri, Aug 31, 2001	4.80	4.90	4.78	4.85
1043	NYSE	CXW	Thu, Aug 30, 2001	4.79	4.83	4.78	4.80
1042	NYSE	CXW	Wed, Aug 29, 2001	4.80	4.83	4.78	4.79
1041	NYSE	CXW	Tue, Aug 28, 2001	4.70	4.87	4.70	4.80
1040	NYSE	CXW	Mon, Aug 27, 2001	4.60	4.73	4.57	4.68
1039	NYSE	CXW	Fri, Aug 24, 2001	4.50	4.80	4.48	4.57
1038	NYSE	CXW	Thu, Aug 23, 2001	4.49	4.55	4.45	4.47
1037	NYSE	CXW	Wed, Aug 22, 2001	4.48	4.49	4.42	4.49
1036	NYSE	CXW	Tue, Aug 21, 2001	4.48	4.58	4.33	4.45
1035	NYSE	CXW	Mon, Aug 20, 2001	4.47	4.58	4.30	4.50
1034	NYSE	CXW	Fri, Aug 17, 2001	4.63	4.66	4.43	4.50
1033	NYSE	CXW	Thu, Aug 16, 2001	4.68	4.80	4.65	4.66
1032	NYSE	CXW	Wed, Aug 15, 2001	4.75	4.75	4.59	4.66
1031	NYSE	CXW	Tue, Aug 14, 2001	4.84	4.85	4.77	4.77
1030	NYSE	CXW	Mon, Aug 13, 2001	4.64	4.93	4.58	4.82
1029	NYSE	CXW	Fri, Aug 10, 2001	4.75	4.77	4.67	4.67
1028	NYSE	CXW	Thu, Aug 9, 2001	4.58	4.78	4.58	4.77
1027	NYSE	CXW	Wed, Aug 8, 2001	4.57	4.67	4.55	4.62
1026	NYSE	CXW	Tue, Aug 7, 2001	4.52	4.67	4.50	4.59
1025	NYSE	CXW	Mon, Aug 6, 2001	4.40	4.50	4.40	4.48
1024	NYSE	CXW	Fri, Aug 3, 2001	4.47	4.47	4.37	4.43
1023	NYSE	CXW	Thu, Aug 2, 2001	4.25	4.47	4.24	4.45
1022	NYSE	CXW	Wed, Aug 1, 2001	4.22	4.26	4.17	4.24
1021	NYSE	CXW	Tue, Jul 31, 2001	4.47	4.48	4.13	4.19
1020	NYSE	CXW	Mon, Jul 30, 2001	4.67	4.70	4.47	4.50
1019	NYSE	CXW	Fri, Jul 27, 2001	4.70	4.72	4.66	4.67
1018	NYSE	CXW	Thu, Jul 26, 2001	4.85	4.85	4.70	4.80
1017	NYSE	CXW	Wed, Jul 25, 2001	4.63	4.98	4.55	4.83
1016	NYSE	CXW	Tue, Jul 24, 2001	4.57	4.62	4.53	4.62
1015	NYSE	CXW	Mon, Jul 23, 2001	4.72	4.83	4.60	4.60
1014	NYSE	CXW	Fri, Jul 20, 2001	4.64	4.72	4.58	4.72
1013	NYSE	CXW	Thu, Jul 19, 2001	4.60	4.64	4.53	4.64
1012	NYSE	CXW	Wed, Jul 18, 2001	5.00	5.00	4.60	4.60
1011	NYSE	CXW	Tue, Jul 17, 2001	4.96	5.00	4.92	5.00
1010	NYSE	CXW	Mon, Jul 16, 2001	4.83	5.00	4.83	4.94
1009	NYSE	CXW	Fri, Jul 13, 2001	5.02	5.20	4.83	4.83
1008	NYSE	CXW	Thu, Jul 12, 2001	4.85	5.06	4.83	5.02
1007	NYSE	CXW	Wed, Jul 11, 2001	4.75	4.85	4.73	4.82
1006	NYSE	CXW	Tue, Jul 10, 2001	5.20	5.20	4.87	4.88
1005	NYSE	CXW	Mon, Jul 9, 2001	5.23	5.42	5.07	5.13
1004	NYSE	CXW	Fri, Jul 6, 2001	5.83	5.92	5.37	5.52
1003	NYSE	CXW	Thu, Jul 5, 2001	5.45	5.96	5.45	5.78
1002	NYSE	CXW	Tue, Jul 3, 2001	5.20	5.42	5.15	5.41
1001	NYSE	CXW	Mon, Jul 2, 2001	5.23	5.31	5.08	5.29
1000	NYSE	CXW	Fri, Jun 29, 2001	4.60	5.33	4.58	5.32
999	NYSE	CXW	Thu, Jun 28, 2001	4.75	4.98	4.55	4.56
998	NYSE	CXW	Wed, Jun 27, 2001	4.66	4.75	4.58	4.75
997	NYSE	CXW	Tue, Jun 26, 2001	4.33	4.62	4.33	4.61
996	NYSE	CXW	Mon, Jun 25, 2001	4.53	4.53	4.17	4.30
995	NYSE	CXW	Fri, Jun 22, 2001	4.58	4.66	4.53	4.55
994	NYSE	CXW	Thu, Jun 21, 2001	4.25	4.58	4.25	4.58
993	NYSE	CXW	Wed, Jun 20, 2001	4.04	4.15	4.03	4.15
992	NYSE	CXW	Tue, Jun 19, 2001	4.05	4.13	3.97	4.04
991	NYSE	CXW	Mon, Jun 18, 2001	4.53	4.53	3.89	4.05
990	NYSE	CXW	Fri, Jun 15, 2001	4.50	4.63	4.42	4.55
989	NYSE	CXW	Thu, Jun 14, 2001	4.47	4.47	4.17	4.37
988	NYSE	CXW	Wed, Jun 13, 2001	4.69	4.69	4.30	4.51
987	NYSE	CXW	Tue, Jun 12, 2001	4.67	4.68	4.62	4.67
986	NYSE	CXW	Mon, Jun 11, 2001	4.83	4.83	4.67	4.68
985	NYSE	CXW	Fri, Jun 8, 2001	4.77	4.90	4.74	4.81
984	NYSE	CXW	Thu, Jun 7, 2001	4.63	4.77	4.60	4.77
983	NYSE	CXW	Wed, Jun 6, 2001	4.72	4.80	4.62	4.65
982	NYSE	CXW	Tue, Jun 5, 2001	4.55	4.73	4.55	4.73
981	NYSE	CXW	Mon, Jun 4, 2001	4.70	4.72	4.25	4.58
980	NYSE	CXW	Fri, Jun 1, 2001	4.67	4.99	4.67	4.70
979	NYSE	CXW	Thu, May 31, 2001	3.73	4.32	3.73	4.32
978	NYSE	CXW	Wed, May 30, 2001	3.65	3.72	3.58	3.68
977	NYSE	CXW	Tue, May 29, 2001	3.32	3.70	3.32	3.61
976	NYSE	CXW	Fri, May 25, 2001	3.03	3.28	3.03	3.28
975	NYSE	CXW	Thu, May 24, 2001	2.93	3.00	2.90	3.00
974	NYSE	CXW	Wed, May 23, 2001	2.97	2.98	2.90	2.90
973	NYSE	CXW	Tue, May 22, 2001	2.95	3.03	2.92	2.94
972	NYSE	CXW	Mon, May 21, 2001	2.89	2.97	2.85	2.92
971	NYSE	CXW	Fri, May 18, 2001	2.72	2.93	2.62	2.91
970	NYSE	CXW	Thu, May 17, 2001	2.73	3.00	2.73	2.87
969	NYSE	CXW	Wed, May 16, 2001	2.80	2.93	2.73	2.90
968	NYSE	CXW	Tue, May 15, 2001	2.80	2.80	2.60	2.73
967	NYSE	CXW	Mon, May 14, 2001	2.57	2.80	2.57	2.80
966	NYSE	CXW	Fri, May 11, 2001	2.47	2.80	2.47	2.53
965	NYSE	CXW	Thu, May 10, 2001	2.63	2.67	2.37	2.60
964	NYSE	CXW	Wed, May 9, 2001	2.77	2.83	2.53	2.53
963	NYSE	CXW	Tue, May 8, 2001	2.67	2.80	2.50	2.67
962	NYSE	CXW	Mon, May 7, 2001	2.43	2.63	2.33	2.50
961	NYSE	CXW	Fri, May 4, 2001	2.27	2.40	2.10	2.37
960	NYSE	CXW	Thu, May 3, 2001	2.33	2.37	2.13	2.13
959	NYSE	CXW	Wed, May 2, 2001	2.27	2.37	2.17	2.20
958	NYSE	CXW	Tue, May 1, 2001	2.23	2.33	2.07	2.27
957	NYSE	CXW	Mon, Apr 30, 2001	2.27	2.33	2.00	2.10
956	NYSE	CXW	Fri, Apr 27, 2001	2.27	2.30	2.13	2.27
955	NYSE	CXW	Thu, Apr 26, 2001	2.20	2.33	2.10	2.27
954	NYSE	CXW	Wed, Apr 25, 2001	2.37	2.50	2.23	2.30
953	NYSE	CXW	Tue, Apr 24, 2001	2.10	2.27	2.07	2.23
952	NYSE	CXW	Mon, Apr 23, 2001	2.23	2.33	2.07	2.13
951	NYSE	CXW	Fri, Apr 20, 2001	2.40	2.67	2.17	2.23
950	NYSE	CXW	Thu, Apr 19, 2001	2.53	2.53	2.37	2.50
949	NYSE	CXW	Wed, Apr 18, 2001	2.77	2.77	2.53	2.53
948	NYSE	CXW	Tue, Apr 17, 2001	2.53	2.63	2.50	2.60
947	NYSE	CXW	Mon, Apr 16, 2001	2.57	2.70	2.50	2.53
946	NYSE	CXW	Thu, Apr 12, 2001	2.77	2.77	2.50	2.57
945	NYSE	CXW	Wed, Apr 11, 2001	2.83	2.83	2.53	2.60
944	NYSE	CXW	Tue, Apr 10, 2001	2.23	2.30	2.17	2.27
943	NYSE	CXW	Mon, Apr 9, 2001	2.23	2.37	2.13	2.23
942	NYSE	CXW	Fri, Apr 6, 2001	2.40	2.40	2.20	2.23
941	NYSE	CXW	Thu, Apr 5, 2001	2.50	2.57	2.37	2.53
940	NYSE	CXW	Wed, Apr 4, 2001	2.40	2.63	2.17	2.57
939	NYSE	CXW	Tue, Apr 3, 2001	2.53	2.63	2.23	2.57
938	NYSE	CXW	Mon, Apr 2, 2001	2.53	2.67	2.37	2.57
937	NYSE	CXW	Fri, Mar 30, 2001	2.53	2.67	2.50	2.67
936	NYSE	CXW	Thu, Mar 29, 2001	2.53	2.70	2.53	2.63
935	NYSE	CXW	Wed, Mar 28, 2001	2.73	2.80	2.53	2.67
934	NYSE	CXW	Tue, Mar 27, 2001	3.00	3.00	2.73	2.73
933	NYSE	CXW	Mon, Mar 26, 2001	3.00	3.20	2.73	2.97
932	NYSE	CXW	Fri, Mar 23, 2001	2.83	3.00	2.73	2.97
931	NYSE	CXW	Thu, Mar 22, 2001	3.00	3.00	2.53	2.97
930	NYSE	CXW	Wed, Mar 21, 2001	3.13	3.23	2.83	3.00
929	NYSE	CXW	Tue, Mar 20, 2001	3.27	3.57	3.10	3.10
928	NYSE	CXW	Mon, Mar 19, 2001	3.10	3.27	2.93	3.20
927	NYSE	CXW	Fri, Mar 16, 2001	3.33	3.33	3.10	3.27
926	NYSE	CXW	Thu, Mar 15, 2001	3.20	3.37	3.20	3.33
925	NYSE	CXW	Wed, Mar 14, 2001	3.33	3.50	3.20	3.47
924	NYSE	CXW	Tue, Mar 13, 2001	3.27	3.47	3.27	3.47
923	NYSE	CXW	Mon, Mar 12, 2001	3.60	3.63	3.30	3.30
922	NYSE	CXW	Fri, Mar 9, 2001	3.40	3.67	3.40	3.50
921	NYSE	CXW	Thu, Mar 8, 2001	3.33	3.67	3.33	3.57
920	NYSE	CXW	Wed, Mar 7, 2001	3.17	3.73	3.03	3.67
919	NYSE	CXW	Tue, Mar 6, 2001	3.13	3.20	3.10	3.17
918	NYSE	CXW	Mon, Mar 5, 2001	3.27	3.27	3.03	3.13
917	NYSE	CXW	Fri, Mar 2, 2001	3.00	3.27	3.00	3.20
916	NYSE	CXW	Thu, Mar 1, 2001	3.20	3.33	3.00	3.17
915	NYSE	CXW	Wed, Feb 28, 2001	3.00	3.30	3.00	3.27
914	NYSE	CXW	Tue, Feb 27, 2001	3.30	3.33	3.03	3.07
913	NYSE	CXW	Mon, Feb 26, 2001	3.30	3.30	3.00	3.27
912	NYSE	CXW	Fri, Feb 23, 2001	3.00	3.30	2.97	3.23
911	NYSE	CXW	Thu, Feb 22, 2001	3.13	3.20	2.50	2.93
910	NYSE	CXW	Wed, Feb 21, 2001	3.33	3.33	2.83	3.17
909	NYSE	CXW	Tue, Feb 20, 2001	3.37	3.67	3.27	3.27
908	NYSE	CXW	Fri, Feb 16, 2001	3.40	3.60	3.40	3.40
907	NYSE	CXW	Thu, Feb 15, 2001	3.67	3.67	3.53	3.63
906	NYSE	CXW	Wed, Feb 14, 2001	3.63	3.80	3.47	3.70
905	NYSE	CXW	Tue, Feb 13, 2001	3.60	3.73	3.43	3.73
904	NYSE	CXW	Mon, Feb 12, 2001	3.63	3.67	3.43	3.60
903	NYSE	CXW	Fri, Feb 9, 2001	3.60	3.67	3.50	3.53
902	NYSE	CXW	Thu, Feb 8, 2001	3.80	3.80	3.60	3.67
901	NYSE	CXW	Wed, Feb 7, 2001	3.73	3.93	3.57	3.80
900	NYSE	CXW	Tue, Feb 6, 2001	3.93	4.00	3.73	3.93
899	NYSE	CXW	Mon, Feb 5, 2001	3.97	4.10	3.37	4.10
898	NYSE	CXW	Fri, Feb 2, 2001	3.83	3.83	3.53	3.80
897	NYSE	CXW	Thu, Feb 1, 2001	3.77	3.90	3.33	3.83
896	NYSE	CXW	Wed, Jan 31, 2001	3.97	4.10	3.80	3.80
895	NYSE	CXW	Tue, Jan 30, 2001	3.97	4.13	3.83	4.10
894	NYSE	CXW	Mon, Jan 29, 2001	3.67	4.17	3.67	4.10
893	NYSE	CXW	Fri, Jan 26, 2001	3.75	3.96	3.54	3.96
892	NYSE	CXW	Thu, Jan 25, 2001	3.96	3.96	3.75	3.75
891	NYSE	CXW	Wed, Jan 24, 2001	3.96	4.17	3.75	3.75
890	NYSE	CXW	Tue, Jan 23, 2001	3.33	3.96	3.33	3.96
889	NYSE	CXW	Mon, Jan 22, 2001	3.54	3.75	3.33	3.54
888	NYSE	CXW	Fri, Jan 19, 2001	3.54	3.75	3.33	3.54
887	NYSE	CXW	Thu, Jan 18, 2001	4.38	4.38	3.54	3.75
886	NYSE	CXW	Wed, Jan 17, 2001	4.58	4.58	4.17	4.38
885	NYSE	CXW	Tue, Jan 16, 2001	4.58	4.58	4.17	4.58
884	NYSE	CXW	Fri, Jan 12, 2001	3.75	4.38	3.54	4.38
883	NYSE	CXW	Thu, Jan 11, 2001	4.58	5.00	3.33	3.75
882	NYSE	CXW	Wed, Jan 10, 2001	3.75	5.00	3.75	4.58
881	NYSE	CXW	Tue, Jan 9, 2001	3.13	3.75	3.13	3.75
880	NYSE	CXW	Mon, Jan 8, 2001	2.92	3.33	2.50	2.92
879	NYSE	CXW	Fri, Jan 5, 2001	1.88	2.81	1.56	2.50
878	NYSE	CXW	Thu, Jan 4, 2001	1.67	1.88	1.56	1.88
877	NYSE	CXW	Wed, Jan 3, 2001	1.25	1.67	1.15	1.67
876	NYSE	CXW	Tue, Jan 2, 2001	1.25	1.35	1.15	1.25
875	NYSE	CXW	Fri, Dec 29, 2000	1.04	1.25	0.94	1.15
874	NYSE	CXW	Thu, Dec 28, 2000	1.04	1.25	0.94	1.15
873	NYSE	CXW	Wed, Dec 27, 2000	1.15	1.25	0.94	1.25
872	NYSE	CXW	Tue, Dec 26, 2000	1.15	1.25	1.04	1.25
871	NYSE	CXW	Fri, Dec 22, 2000	1.15	1.35	1.15	1.25
870	NYSE	CXW	Thu, Dec 21, 2000	1.15	1.35	1.04	1.15
869	NYSE	CXW	Wed, Dec 20, 2000	1.04	1.25	1.04	1.25
868	NYSE	CXW	Tue, Dec 19, 2000	1.04	1.15	0.94	1.04
867	NYSE	CXW	Mon, Dec 18, 2000	0.83	1.15	0.83	1.15
866	NYSE	CXW	Fri, Dec 15, 2000	0.94	0.94	0.63	0.94
865	NYSE	CXW	Thu, Dec 14, 2000	1.25	1.25	0.94	1.04
864	NYSE	CXW	Wed, Dec 13, 2000	1.25	1.25	1.04	1.15
863	NYSE	CXW	Tue, Dec 12, 2000	1.15	1.25	1.15	1.15
862	NYSE	CXW	Mon, Dec 11, 2000	1.15	1.25	1.15	1.15
861	NYSE	CXW	Fri, Dec 8, 2000	1.25	1.25	1.04	1.25
860	NYSE	CXW	Thu, Dec 7, 2000	1.15	1.25	1.04	1.15
859	NYSE	CXW	Wed, Dec 6, 2000	1.04	1.25	1.04	1.15
858	NYSE	CXW	Tue, Dec 5, 2000	1.04	1.15	0.94	1.15
857	NYSE	CXW	Mon, Dec 4, 2000	1.25	1.25	1.04	1.15
856	NYSE	CXW	Fri, Dec 1, 2000	1.25	1.25	1.15	1.25
855	NYSE	CXW	Thu, Nov 30, 2000	1.15	1.25	1.04	1.25
854	NYSE	CXW	Wed, Nov 29, 2000	1.25	1.35	1.15	1.25
853	NYSE	CXW	Tue, Nov 28, 2000	1.35	1.46	1.25	1.25
852	NYSE	CXW	Mon, Nov 27, 2000	1.67	1.67	1.25	1.25
851	NYSE	CXW	Fri, Nov 24, 2000	1.56	1.67	1.46	1.67
850	NYSE	CXW	Wed, Nov 22, 2000	1.56	1.67	1.35	1.67
849	NYSE	CXW	Tue, Nov 21, 2000	1.67	1.67	1.46	1.67
848	NYSE	CXW	Mon, Nov 20, 2000	1.56	1.67	1.35	1.56
847	NYSE	CXW	Fri, Nov 17, 2000	1.46	2.08	1.15	1.56
846	NYSE	CXW	Thu, Nov 16, 2000	1.15	1.46	0.94	1.46
845	NYSE	CXW	Wed, Nov 15, 2000	1.67	1.67	1.04	1.25
844	NYSE	CXW	Tue, Nov 14, 2000	1.67	1.88	1.46	1.88
843	NYSE	CXW	Mon, Nov 13, 2000	1.88	1.88	1.67	1.67
842	NYSE	CXW	Fri, Nov 10, 2000	1.88	1.88	1.67	1.88
841	NYSE	CXW	Thu, Nov 9, 2000	1.88	2.08	1.67	1.88
840	NYSE	CXW	Wed, Nov 8, 2000	1.67	1.88	1.67	1.88
839	NYSE	CXW	Tue, Nov 7, 2000	2.29	2.29	1.67	1.88
838	NYSE	CXW	Mon, Nov 6, 2000	2.29	2.50	1.88	2.29
837	NYSE	CXW	Fri, Nov 3, 2000	2.50	2.50	2.08	2.29
836	NYSE	CXW	Thu, Nov 2, 2000	2.29	2.50	2.29	2.50
835	NYSE	CXW	Wed, Nov 1, 2000	2.71	2.71	1.88	2.50
834	NYSE	CXW	Tue, Oct 31, 2000	2.71	2.71	2.50	2.71
833	NYSE	CXW	Mon, Oct 30, 2000	2.92	2.92	2.50	2.50
832	NYSE	CXW	Fri, Oct 27, 2000	2.71	2.92	2.50	2.92
831	NYSE	CXW	Thu, Oct 26, 2000	2.71	2.92	2.29	2.71
830	NYSE	CXW	Wed, Oct 25, 2000	2.71	2.92	2.50	2.71
829	NYSE	CXW	Tue, Oct 24, 2000	2.71	2.92	2.71	2.71
828	NYSE	CXW	Mon, Oct 23, 2000	2.92	3.13	2.71	2.71
827	NYSE	CXW	Fri, Oct 20, 2000	3.13	3.13	2.50	2.71
826	NYSE	CXW	Thu, Oct 19, 2000	2.92	3.13	2.50	3.13
825	NYSE	CXW	Wed, Oct 18, 2000	2.71	2.92	2.50	2.92
824	NYSE	CXW	Tue, Oct 17, 2000	2.71	2.92	2.50	2.71
823	NYSE	CXW	Mon, Oct 16, 2000	3.13	3.33	2.71	2.92
822	NYSE	CXW	Fri, Oct 13, 2000	3.33	3.33	2.92	3.33
821	NYSE	CXW	Thu, Oct 12, 2000	3.54	3.54	3.13	3.13
820	NYSE	CXW	Wed, Oct 11, 2000	3.54	3.75	3.33	3.54
819	NYSE	CXW	Tue, Oct 10, 2000	3.75	3.75	3.54	3.54
818	NYSE	CXW	Mon, Oct 9, 2000	3.54	3.75	3.54	3.54
817	NYSE	CXW	Fri, Oct 6, 2000	3.54	3.75	3.33	3.33
816	NYSE	CXW	Thu, Oct 5, 2000	3.75	3.75	3.54	3.75
815	NYSE	CXW	Wed, Oct 4, 2000	3.54	3.75	3.54	3.54
814	NYSE	CXW	Tue, Oct 3, 2000	3.96	3.96	3.54	3.54
813	NYSE	CXW	Mon, Oct 2, 2000	3.54	3.96	3.54	3.75
812	NYSE	CXW	Fri, Sep 29, 2000	3.54	4.38	2.92	4.38
811	NYSE	CXW	Thu, Sep 28, 2000	3.96	3.96	3.33	3.33
810	NYSE	CXW	Wed, Sep 27, 2000	3.75	3.96	3.54	3.75
809	NYSE	CXW	Tue, Sep 26, 2000	3.96	4.17	3.54	3.96
808	NYSE	CXW	Mon, Sep 25, 2000	2.08	4.58	2.08	3.96
807	NYSE	CXW	Fri, Sep 22, 2000	5.83	6.04	5.42	5.83
806	NYSE	CXW	Thu, Sep 21, 2000	6.25	6.46	6.04	6.04
805	NYSE	CXW	Wed, Sep 20, 2000	6.46	6.46	5.83	6.04
804	NYSE	CXW	Tue, Sep 19, 2000	6.25	6.46	6.25	6.46
803	NYSE	CXW	Mon, Sep 18, 2000	6.46	6.67	5.83	6.25
802	NYSE	CXW	Fri, Sep 15, 2000	6.46	6.67	6.46	6.46
801	NYSE	CXW	Thu, Sep 14, 2000	6.67	6.67	6.46	6.67
800	NYSE	CXW	Wed, Sep 13, 2000	6.88	6.88	6.67	6.67
799	NYSE	CXW	Tue, Sep 12, 2000	6.67	6.67	6.04	6.67
798	NYSE	CXW	Mon, Sep 11, 2000	6.88	7.08	6.46	6.67
797	NYSE	CXW	Fri, Sep 8, 2000	6.88	6.88	6.46	6.88
796	NYSE	CXW	Thu, Sep 7, 2000	7.08	7.08	6.67	6.88
795	NYSE	CXW	Wed, Sep 6, 2000	7.29	7.29	6.88	7.08
794	NYSE	CXW	Tue, Sep 5, 2000	7.29	7.29	6.88	6.88
793	NYSE	CXW	Fri, Sep 1, 2000	7.92	7.92	6.88	7.29
792	NYSE	CXW	Thu, Aug 31, 2000	6.88	7.92	6.88	7.92
791	NYSE	CXW	Wed, Aug 30, 2000	7.08	7.08	6.67	7.08
790	NYSE	CXW	Tue, Aug 29, 2000	7.08	7.08	6.67	7.08
789	NYSE	CXW	Mon, Aug 28, 2000	7.50	7.71	7.08	7.08
788	NYSE	CXW	Fri, Aug 25, 2000	6.88	7.71	6.88	7.50
787	NYSE	CXW	Thu, Aug 24, 2000	6.67	6.88	6.67	6.67
786	NYSE	CXW	Wed, Aug 23, 2000	7.08	7.08	6.67	6.67
785	NYSE	CXW	Tue, Aug 22, 2000	7.50	7.50	6.88	6.88
784	NYSE	CXW	Mon, Aug 21, 2000	6.88	7.71	6.67	7.50
783	NYSE	CXW	Fri, Aug 18, 2000	7.71	7.71	6.88	6.88
782	NYSE	CXW	Thu, Aug 17, 2000	8.33	8.33	7.92	7.92
781	NYSE	CXW	Wed, Aug 16, 2000	8.33	8.33	8.13	8.33
780	NYSE	CXW	Tue, Aug 15, 2000	8.33	8.54	8.13	8.13
779	NYSE	CXW	Mon, Aug 14, 2000	7.92	8.54	7.92	8.54
778	NYSE	CXW	Fri, Aug 11, 2000	7.50	8.54	7.50	7.71
777	NYSE	CXW	Thu, Aug 10, 2000	7.92	7.92	7.50	7.50
776	NYSE	CXW	Wed, Aug 9, 2000	8.13	8.13	7.50	7.92
775	NYSE	CXW	Tue, Aug 8, 2000	8.54	8.75	7.71	8.33
774	NYSE	CXW	Mon, Aug 7, 2000	8.75	8.96	8.13	8.54
773	NYSE	CXW	Fri, Aug 4, 2000	8.75	8.96	8.33	8.96
772	NYSE	CXW	Thu, Aug 3, 2000	9.17	9.17	8.33	8.96
771	NYSE	CXW	Wed, Aug 2, 2000	8.96	9.38	8.33	9.17
770	NYSE	CXW	Tue, Aug 1, 2000	9.17	9.58	8.54	9.17
769	NYSE	CXW	Mon, Jul 31, 2000	7.71	9.17	7.50	9.17
768	NYSE	CXW	Fri, Jul 28, 2000	7.71	7.71	7.08	7.71
767	NYSE	CXW	Thu, Jul 27, 2000	7.92	8.13	7.50	7.92
766	NYSE	CXW	Wed, Jul 26, 2000	8.54	8.75	7.71	7.92
765	NYSE	CXW	Tue, Jul 25, 2000	7.92	8.54	7.71	8.54
764	NYSE	CXW	Mon, Jul 24, 2000	7.71	8.13	7.50	7.92
763	NYSE	CXW	Fri, Jul 21, 2000	7.92	8.13	7.71	7.92
762	NYSE	CXW	Thu, Jul 20, 2000	7.71	8.13	7.71	7.92
761	NYSE	CXW	Wed, Jul 19, 2000	8.13	8.13	7.71	7.92
760	NYSE	CXW	Tue, Jul 18, 2000	8.13	8.33	7.71	8.13
759	NYSE	CXW	Mon, Jul 17, 2000	8.75	8.75	8.13	8.54
758	NYSE	CXW	Fri, Jul 14, 2000	8.75	9.17	8.75	8.96
757	NYSE	CXW	Thu, Jul 13, 2000	9.17	9.38	8.75	9.17
756	NYSE	CXW	Wed, Jul 12, 2000	8.33	9.17	8.33	9.17
755	NYSE	CXW	Tue, Jul 11, 2000	8.33	8.96	8.13	8.54
754	NYSE	CXW	Mon, Jul 10, 2000	8.33	9.17	8.13	8.54
753	NYSE	CXW	Fri, Jul 7, 2000	8.75	8.96	7.92	8.54
752	NYSE	CXW	Thu, Jul 6, 2000	8.96	9.38	8.75	9.17
751	NYSE	CXW	Wed, Jul 5, 2000	10.00	10.21	9.38	9.38
750	NYSE	CXW	Mon, Jul 3, 2000	10.63	10.83	9.17	10.21
749	NYSE	CXW	Fri, Jun 30, 2000	10.63	11.46	10.16	11.25
748	NYSE	CXW	Thu, Jun 29, 2000	10.21	11.46	10.21	10.42
747	NYSE	CXW	Wed, Jun 28, 2000	10.21	10.63	10.00	10.63
746	NYSE	CXW	Tue, Jun 27, 2000	10.83	10.83	10.42	10.63
745	NYSE	CXW	Mon, Jun 26, 2000	10.83	11.46	10.63	10.83
744	NYSE	CXW	Fri, Jun 23, 2000	10.42	11.46	10.21	11.46
743	NYSE	CXW	Thu, Jun 22, 2000	10.21	10.83	9.79	10.83
742	NYSE	CXW	Wed, Jun 21, 2000	10.63	10.63	10.00	10.63
741	NYSE	CXW	Tue, Jun 20, 2000	10.63	10.83	10.42	10.63
740	NYSE	CXW	Mon, Jun 19, 2000	11.25	11.25	10.00	10.63
739	NYSE	CXW	Fri, Jun 16, 2000	11.25	11.25	10.83	10.83
738	NYSE	CXW	Thu, Jun 15, 2000	10.42	11.46	10.00	10.83
737	NYSE	CXW	Wed, Jun 14, 2000	8.96	10.42	8.96	10.42
736	NYSE	CXW	Tue, Jun 13, 2000	11.67	12.50	9.58	9.79
735	NYSE	CXW	Mon, Jun 12, 2000	7.08	11.67	6.88	11.04
734	NYSE	CXW	Fri, Jun 9, 2000	6.88	7.08	6.88	7.08
733	NYSE	CXW	Thu, Jun 8, 2000	6.88	7.08	6.67	7.08
732	NYSE	CXW	Wed, Jun 7, 2000	7.08	7.08	6.67	6.88
731	NYSE	CXW	Tue, Jun 6, 2000	6.88	7.08	6.67	7.08
730	NYSE	CXW	Mon, Jun 5, 2000	7.08	7.50	6.67	7.08
729	NYSE	CXW	Fri, Jun 2, 2000	7.92	7.92	7.08	7.29
728	NYSE	CXW	Thu, Jun 1, 2000	8.54	8.54	7.50	7.71
727	NYSE	CXW	Wed, May 31, 2000	7.50	8.33	7.50	8.33
726	NYSE	CXW	Tue, May 30, 2000	6.88	7.71	6.88	7.50
725	NYSE	CXW	Fri, May 26, 2000	6.88	7.50	6.88	7.29
724	NYSE	CXW	Thu, May 25, 2000	7.29	7.29	6.67	7.29
723	NYSE	CXW	Wed, May 24, 2000	7.29	7.50	6.67	7.08
722	NYSE	CXW	Tue, May 23, 2000	7.50	7.71	7.29	7.29
721	NYSE	CXW	Mon, May 22, 2000	7.50	7.71	7.29	7.29
720	NYSE	CXW	Fri, May 19, 2000	8.13	8.13	7.50	7.71
719	NYSE	CXW	Thu, May 18, 2000	7.50	8.13	7.50	7.71
718	NYSE	CXW	Wed, May 17, 2000	7.08	7.29	6.88	7.29
717	NYSE	CXW	Tue, May 16, 2000	7.50	7.50	6.88	7.08
716	NYSE	CXW	Mon, May 15, 2000	7.71	7.71	6.67	6.88
715	NYSE	CXW	Fri, May 12, 2000	7.29	7.50	6.88	7.50
714	NYSE	CXW	Thu, May 11, 2000	7.29	7.50	7.08	7.29
713	NYSE	CXW	Wed, May 10, 2000	7.71	7.71	7.08	7.29
712	NYSE	CXW	Tue, May 9, 2000	8.13	8.13	7.08	7.50
711	NYSE	CXW	Mon, May 8, 2000	8.54	8.54	7.92	8.13
710	NYSE	CXW	Fri, May 5, 2000	8.96	8.96	8.13	8.33
709	NYSE	CXW	Thu, May 4, 2000	8.96	9.38	8.13	8.75
708	NYSE	CXW	Wed, May 3, 2000	8.96	8.96	7.50	8.13
707	NYSE	CXW	Tue, May 2, 2000	9.17	9.38	8.75	8.96
706	NYSE	CXW	Mon, May 1, 2000	9.79	10.00	8.33	9.38
705	NYSE	CXW	Fri, Apr 28, 2000	9.58	10.21	9.38	10.21
704	NYSE	CXW	Thu, Apr 27, 2000	9.58	10.00	9.58	9.58
703	NYSE	CXW	Wed, Apr 26, 2000	10.83	10.83	9.58	9.58
702	NYSE	CXW	Tue, Apr 25, 2000	10.00	10.42	10.00	10.42
701	NYSE	CXW	Mon, Apr 24, 2000	10.21	10.42	9.79	10.00
700	NYSE	CXW	Thu, Apr 20, 2000	11.04	11.25	9.58	10.42
699	NYSE	CXW	Wed, Apr 19, 2000	11.04	11.46	10.83	11.04
698	NYSE	CXW	Tue, Apr 18, 2000	11.67	11.67	10.83	11.25
697	NYSE	CXW	Mon, Apr 17, 2000	10.83	11.88	10.42	11.67
696	NYSE	CXW	Fri, Apr 14, 2000	11.25	11.25	10.42	11.04
695	NYSE	CXW	Thu, Apr 13, 2000	11.46	11.88	11.04	11.25
694	NYSE	CXW	Wed, Apr 12, 2000	11.88	11.88	11.25	11.25
693	NYSE	CXW	Tue, Apr 11, 2000	12.29	12.29	11.46	11.88
692	NYSE	CXW	Mon, Apr 10, 2000	11.46	12.50	11.46	12.08
691	NYSE	CXW	Fri, Apr 7, 2000	9.58	13.33	9.58	11.25
690	NYSE	CXW	Thu, Apr 6, 2000	8.33	8.75	7.92	8.13
689	NYSE	CXW	Wed, Apr 5, 2000	8.13	8.96	7.71	8.75
688	NYSE	CXW	Tue, Apr 4, 2000	8.96	9.38	7.92	8.54
687	NYSE	CXW	Mon, Apr 3, 2000	9.38	9.79	7.08	9.38
686	NYSE	CXW	Fri, Mar 31, 2000	11.25	11.67	9.17	10.21
685	NYSE	CXW	Thu, Mar 30, 2000	11.04	11.67	10.83	11.46
684	NYSE	CXW	Wed, Mar 29, 2000	12.50	12.92	11.04	11.46
683	NYSE	CXW	Tue, Mar 28, 2000	12.71	12.71	11.67	12.08
682	NYSE	CXW	Mon, Mar 27, 2000	12.71	12.92	12.50	12.50
681	NYSE	CXW	Fri, Mar 24, 2000	13.13	13.13	12.71	12.71
680	NYSE	CXW	Thu, Mar 23, 2000	13.13	13.13	12.71	13.13
679	NYSE	CXW	Wed, Mar 22, 2000	12.71	13.13	12.71	13.13
678	NYSE	CXW	Tue, Mar 21, 2000	12.92	13.33	12.92	13.13
677	NYSE	CXW	Mon, Mar 20, 2000	13.33	13.75	12.92	13.13
676	NYSE	CXW	Fri, Mar 17, 2000	13.96	13.96	13.13	13.33
675	NYSE	CXW	Thu, Mar 16, 2000	13.75	13.96	13.13	13.75
674	NYSE	CXW	Wed, Mar 15, 2000	13.54	13.96	13.33	13.54
673	NYSE	CXW	Tue, Mar 14, 2000	13.54	13.96	13.33	13.96
672	NYSE	CXW	Mon, Mar 13, 2000	14.17	14.58	13.75	13.96
671	NYSE	CXW	Fri, Mar 10, 2000	14.38	14.58	13.75	14.38
670	NYSE	CXW	Thu, Mar 9, 2000	13.96	14.58	13.75	14.58
669	NYSE	CXW	Wed, Mar 8, 2000	14.38	14.38	13.54	13.96
668	NYSE	CXW	Tue, Mar 7, 2000	13.96	14.79	13.75	14.79
667	NYSE	CXW	Mon, Mar 6, 2000	15.21	15.83	14.17	14.38
666	NYSE	CXW	Fri, Mar 3, 2000	15.00	16.25	13.33	15.83
665	NYSE	CXW	Thu, Mar 2, 2000	15.83	16.04	15.00	15.42
664	NYSE	CXW	Wed, Mar 1, 2000	17.08	17.29	16.04	16.04
663	NYSE	CXW	Tue, Feb 29, 2000	15.63	17.08	15.21	17.08
662	NYSE	CXW	Mon, Feb 28, 2000	16.46	16.67	15.21	15.63
661	NYSE	CXW	Fri, Feb 25, 2000	13.13	16.67	13.13	15.00
660	NYSE	CXW	Thu, Feb 24, 2000	12.50	12.71	12.08	12.29
659	NYSE	CXW	Wed, Feb 23, 2000	12.50	12.92	12.08	12.50
658	NYSE	CXW	Tue, Feb 22, 2000	13.33	13.33	12.29	12.29
657	NYSE	CXW	Fri, Feb 18, 2000	15.00	15.42	12.50	13.33
656	NYSE	CXW	Thu, Feb 17, 2000	16.46	16.88	15.00	15.42
655	NYSE	CXW	Wed, Feb 16, 2000	15.83	16.46	14.79	16.46
654	NYSE	CXW	Tue, Feb 15, 2000	15.83	16.04	14.58	15.63
653	NYSE	CXW	Mon, Feb 14, 2000	16.88	16.88	15.42	15.83
652	NYSE	CXW	Fri, Feb 11, 2000	17.71	18.54	16.67	16.67
651	NYSE	CXW	Thu, Feb 10, 2000	15.63	18.33	15.21	16.88
650	NYSE	CXW	Wed, Feb 9, 2000	14.79	15.83	14.58	15.83
649	NYSE	CXW	Tue, Feb 8, 2000	13.33	15.63	13.13	15.21
648	NYSE	CXW	Mon, Feb 7, 2000	13.75	13.75	12.92	13.33
647	NYSE	CXW	Fri, Feb 4, 2000	13.54	14.58	13.54	13.75
646	NYSE	CXW	Thu, Feb 3, 2000	14.38	14.38	13.54	13.75
645	NYSE	CXW	Wed, Feb 2, 2000	14.58	14.58	13.75	14.38
644	NYSE	CXW	Tue, Feb 1, 2000	14.58	15.00	14.17	14.38
643	NYSE	CXW	Mon, Jan 31, 2000	14.17	15.00	13.96	14.79
642	NYSE	CXW	Fri, Jan 28, 2000	14.79	14.79	13.33	14.38
641	NYSE	CXW	Thu, Jan 27, 2000	15.63	15.63	14.58	14.79
640	NYSE	CXW	Wed, Jan 26, 2000	15.42	15.83	15.21	15.63
639	NYSE	CXW	Tue, Jan 25, 2000	15.21	15.63	15.00	15.42
638	NYSE	CXW	Mon, Jan 24, 2000	16.46	16.46	15.21	15.63
637	NYSE	CXW	Fri, Jan 21, 2000	15.83	16.25	15.00	15.83
636	NYSE	CXW	Thu, Jan 20, 2000	16.67	16.67	15.63	15.83
635	NYSE	CXW	Wed, Jan 19, 2000	16.67	17.08	16.04	16.67
634	NYSE	CXW	Tue, Jan 18, 2000	17.08	17.50	16.67	17.08
633	NYSE	CXW	Fri, Jan 14, 2000	17.71	18.54	17.50	17.92
632	NYSE	CXW	Thu, Jan 13, 2000	17.71	18.75	17.71	17.92
631	NYSE	CXW	Wed, Jan 12, 2000	18.54	19.17	17.92	17.92
630	NYSE	CXW	Tue, Jan 11, 2000	20.00	20.83	19.17	19.17
629	NYSE	CXW	Mon, Jan 10, 2000	18.96	20.21	18.33	20.00
628	NYSE	CXW	Fri, Jan 7, 2000	17.08	18.33	17.08	18.33
627	NYSE	CXW	Thu, Jan 6, 2000	16.67	17.08	16.67	17.08
626	NYSE	CXW	Wed, Jan 5, 2000	17.08	17.71	16.67	16.88
625	NYSE	CXW	Tue, Jan 4, 2000	16.67	17.29	16.04	17.08
624	NYSE	CXW	Mon, Jan 3, 2000	17.50	17.50	16.25	16.67
623	NYSE	CXW	Fri, Dec 31, 1999	16.88	16.88	16.46	16.88
622	NYSE	CXW	Thu, Dec 30, 1999	17.50	17.50	16.04	16.88
621	NYSE	CXW	Wed, Dec 29, 1999	17.08	17.92	17.08	17.29
620	NYSE	CXW	Tue, Dec 28, 1999	17.08	17.71	16.88	17.08
619	NYSE	CXW	Mon, Dec 27, 1999	20.00	20.00	15.00	17.50
618	NYSE	CXW	Thu, Dec 23, 1999	20.83	21.25	18.96	19.17
617	NYSE	CXW	Wed, Dec 22, 1999	20.83	21.46	18.33	20.42
616	NYSE	CXW	Tue, Dec 21, 1999	22.08	22.29	20.83	21.25
615	NYSE	CXW	Mon, Dec 20, 1999	22.71	24.38	21.67	22.29
614	NYSE	CXW	Fri, Dec 17, 1999	22.71	23.33	20.63	22.92
613	NYSE	CXW	Thu, Dec 16, 1999	25.21	25.21	22.71	23.13
612	NYSE	CXW	Wed, Dec 15, 1999	24.79	26.04	24.58	25.21
611	NYSE	CXW	Tue, Dec 14, 1999	25.00	25.63	24.17	24.38
610	NYSE	CXW	Mon, Dec 13, 1999	25.21	26.04	24.17	25.00
609	NYSE	CXW	Fri, Dec 10, 1999	23.13	25.42	22.50	25.00
608	NYSE	CXW	Thu, Dec 9, 1999	24.58	24.58	21.46	22.71
607	NYSE	CXW	Wed, Dec 8, 1999	25.21	26.04	23.96	24.38
606	NYSE	CXW	Tue, Dec 7, 1999	24.17	26.04	23.75	25.42
605	NYSE	CXW	Mon, Dec 6, 1999	25.00	25.63	23.75	24.38
604	NYSE	CXW	Fri, Dec 3, 1999	26.04	26.25	25.63	25.63
603	NYSE	CXW	Thu, Dec 2, 1999	27.08	27.08	25.83	26.04
602	NYSE	CXW	Wed, Dec 1, 1999	26.88	27.50	26.46	27.08
601	NYSE	CXW	Tue, Nov 30, 1999	27.08	27.29	26.25	27.08
600	NYSE	CXW	Mon, Nov 29, 1999	29.58	29.58	25.00	27.08
599	NYSE	CXW	Fri, Nov 26, 1999	30.00	30.00	29.17	29.58
598	NYSE	CXW	Wed, Nov 24, 1999	29.79	30.21	29.17	29.58
597	NYSE	CXW	Tue, Nov 23, 1999	32.92	32.92	29.17	29.79
596	NYSE	CXW	Mon, Nov 22, 1999	33.54	34.79	32.71	33.13
595	NYSE	CXW	Fri, Nov 19, 1999	29.17	32.71	28.33	32.71
594	NYSE	CXW	Thu, Nov 18, 1999	30.00	30.00	25.00	29.17
593	NYSE	CXW	Wed, Nov 17, 1999	30.63	30.83	30.00	30.21
592	NYSE	CXW	Tue, Nov 16, 1999	31.04	31.46	30.42	30.42
591	NYSE	CXW	Mon, Nov 15, 1999	30.83	31.25	30.63	30.83
590	NYSE	CXW	Fri, Nov 12, 1999	30.42	31.25	30.21	31.04
589	NYSE	CXW	Thu, Nov 11, 1999	30.63	31.25	30.00	30.42
588	NYSE	CXW	Wed, Nov 10, 1999	32.29	32.50	29.79	32.29
587	NYSE	CXW	Tue, Nov 9, 1999	32.92	32.92	32.08	32.29
586	NYSE	CXW	Mon, Nov 8, 1999	32.92	32.92	31.88	32.71
585	NYSE	CXW	Fri, Nov 5, 1999	33.54	33.75	32.29	32.50
584	NYSE	CXW	Thu, Nov 4, 1999	33.75	33.96	32.92	33.75
583	NYSE	CXW	Wed, Nov 3, 1999	34.58	34.58	33.13	33.75
582	NYSE	CXW	Tue, Nov 2, 1999	34.17	35.63	33.33	33.96
581	NYSE	CXW	Mon, Nov 1, 1999	33.96	35.42	33.13	35.42
580	NYSE	CXW	Fri, Oct 29, 1999	32.71	33.96	32.71	33.96
579	NYSE	CXW	Thu, Oct 28, 1999	32.92	33.13	32.29	32.71
578	NYSE	CXW	Wed, Oct 27, 1999	32.29	33.13	32.29	32.92
577	NYSE	CXW	Tue, Oct 26, 1999	32.92	33.13	31.88	32.08
576	NYSE	CXW	Mon, Oct 25, 1999	33.33	33.33	31.25	32.71
575	NYSE	CXW	Fri, Oct 22, 1999	32.08	33.33	31.88	33.33
574	NYSE	CXW	Thu, Oct 21, 1999	33.54	33.54	31.67	31.67
573	NYSE	CXW	Wed, Oct 20, 1999	33.54	34.17	33.33	33.33
572	NYSE	CXW	Tue, Oct 19, 1999	34.17	35.21	33.33	33.75
571	NYSE	CXW	Mon, Oct 18, 1999	35.42	35.42	33.13	33.75
570	NYSE	CXW	Fri, Oct 15, 1999	36.04	36.04	34.58	35.00
569	NYSE	CXW	Thu, Oct 14, 1999	37.29	37.29	36.04	36.67
568	NYSE	CXW	Wed, Oct 13, 1999	37.08	37.92	36.88	37.29
567	NYSE	CXW	Tue, Oct 12, 1999	38.13	38.75	37.50	37.92
566	NYSE	CXW	Mon, Oct 11, 1999	38.33	38.96	37.50	38.54
565	NYSE	CXW	Fri, Oct 8, 1999	37.29	39.17	36.67	38.54
564	NYSE	CXW	Thu, Oct 7, 1999	36.67	38.54	36.25	36.88
563	NYSE	CXW	Wed, Oct 6, 1999	35.83	36.46	34.79	36.46
562	NYSE	CXW	Tue, Oct 5, 1999	35.42	36.04	35.00	35.83
561	NYSE	CXW	Mon, Oct 4, 1999	35.83	36.04	35.00	35.63
560	NYSE	CXW	Fri, Oct 1, 1999	36.25	36.25	35.42	35.83
559	NYSE	CXW	Thu, Sep 30, 1999	35.83	36.25	35.21	35.83
558	NYSE	CXW	Wed, Sep 29, 1999	36.67	36.67	35.21	35.83
557	NYSE	CXW	Tue, Sep 28, 1999	36.25	36.88	35.21	36.46
556	NYSE	CXW	Mon, Sep 27, 1999	38.96	38.96	36.46	36.46
555	NYSE	CXW	Fri, Sep 24, 1999	38.54	38.75	37.71	38.13
554	NYSE	CXW	Thu, Sep 23, 1999	37.92	40.00	37.50	38.33
553	NYSE	CXW	Wed, Sep 22, 1999	36.67	37.50	36.25	36.88
552	NYSE	CXW	Tue, Sep 21, 1999	37.92	38.13	35.42	36.46
551	NYSE	CXW	Mon, Sep 20, 1999	39.79	39.79	37.50	37.50
550	NYSE	CXW	Fri, Sep 17, 1999	39.79	40.42	38.13	38.96
549	NYSE	CXW	Thu, Sep 16, 1999	40.83	40.83	38.75	39.79
548	NYSE	CXW	Wed, Sep 15, 1999	41.25	42.08	40.83	41.25
547	NYSE	CXW	Tue, Sep 14, 1999	43.33	43.75	42.92	43.75
546	NYSE	CXW	Mon, Sep 13, 1999	43.96	44.17	43.33	43.54
545	NYSE	CXW	Fri, Sep 10, 1999	44.58	44.58	43.54	43.75
544	NYSE	CXW	Thu, Sep 9, 1999	45.21	45.21	43.96	44.38
543	NYSE	CXW	Wed, Sep 8, 1999	45.42	45.42	44.58	45.00
542	NYSE	CXW	Tue, Sep 7, 1999	45.21	46.25	44.38	45.42
541	NYSE	CXW	Fri, Sep 3, 1999	44.79	45.42	44.17	44.17
540	NYSE	CXW	Thu, Sep 2, 1999	45.00	45.00	44.38	44.38
539	NYSE	CXW	Wed, Sep 1, 1999	43.33	46.25	43.33	44.79
538	NYSE	CXW	Tue, Aug 31, 1999	43.54	43.75	42.92	43.54
537	NYSE	CXW	Mon, Aug 30, 1999	44.38	44.58	43.33	43.33
536	NYSE	CXW	Fri, Aug 27, 1999	42.71	43.75	42.71	43.75
535	NYSE	CXW	Thu, Aug 26, 1999	42.29	43.33	42.29	42.71
534	NYSE	CXW	Wed, Aug 25, 1999	41.25	42.71	41.25	42.29
533	NYSE	CXW	Tue, Aug 24, 1999	42.08	42.08	40.83	41.04
532	NYSE	CXW	Mon, Aug 23, 1999	40.83	41.88	40.63	41.88
531	NYSE	CXW	Fri, Aug 20, 1999	40.21	41.88	40.00	40.63
530	NYSE	CXW	Thu, Aug 19, 1999	40.63	40.83	40.21	40.21
529	NYSE	CXW	Wed, Aug 18, 1999	40.63	40.83	40.42	40.63
528	NYSE	CXW	Tue, Aug 17, 1999	40.83	41.25	40.42	40.63
527	NYSE	CXW	Mon, Aug 16, 1999	41.88	42.29	40.83	41.25
526	NYSE	CXW	Fri, Aug 13, 1999	41.67	42.92	41.04	42.08
525	NYSE	CXW	Thu, Aug 12, 1999	41.88	42.92	41.04	41.46
524	NYSE	CXW	Wed, Aug 11, 1999	42.29	42.71	41.67	41.67
523	NYSE	CXW	Tue, Aug 10, 1999	43.96	45.00	41.67	43.13
522	NYSE	CXW	Mon, Aug 9, 1999	43.54	43.75	42.29	43.54
521	NYSE	CXW	Fri, Aug 6, 1999	43.13	43.13	41.88	42.92
520	NYSE	CXW	Thu, Aug 5, 1999	43.75	44.38	40.00	42.92
519	NYSE	CXW	Wed, Aug 4, 1999	43.75	44.58	42.71	43.33
518	NYSE	CXW	Tue, Aug 3, 1999	45.21	45.21	41.67	43.96
517	NYSE	CXW	Mon, Aug 2, 1999	46.46	47.29	44.79	44.79
516	NYSE	CXW	Fri, Jul 30, 1999	43.75	46.46	43.75	46.25
515	NYSE	CXW	Thu, Jul 29, 1999	43.13	47.08	42.92	43.13
514	NYSE	CXW	Wed, Jul 28, 1999	40.21	44.17	40.21	42.92
513	NYSE	CXW	Tue, Jul 27, 1999	39.17	40.00	38.96	39.79
512	NYSE	CXW	Mon, Jul 26, 1999	39.17	41.04	38.33	38.54
511	NYSE	CXW	Fri, Jul 23, 1999	37.92	38.96	37.71	38.96
510	NYSE	CXW	Thu, Jul 22, 1999	38.75	39.38	37.29	37.92
509	NYSE	CXW	Wed, Jul 21, 1999	37.08	38.75	36.25	38.13
508	NYSE	CXW	Tue, Jul 20, 1999	39.17	39.79	36.88	37.71
507	NYSE	CXW	Mon, Jul 19, 1999	36.88	38.96	36.88	38.75
506	NYSE	CXW	Fri, Jul 16, 1999	36.46	39.17	36.46	36.46
505	NYSE	CXW	Thu, Jul 15, 1999	34.17	36.88	34.17	36.04
504	NYSE	CXW	Wed, Jul 14, 1999	33.13	33.75	32.50	33.54
503	NYSE	CXW	Tue, Jul 13, 1999	31.25	32.92	31.25	32.71
502	NYSE	CXW	Mon, Jul 12, 1999	32.08	32.92	32.08	32.50
501	NYSE	CXW	Fri, Jul 9, 1999	30.21	32.29	30.00	32.08
500	NYSE	CXW	Thu, Jul 8, 1999	31.04	31.46	30.42	30.42
499	NYSE	CXW	Wed, Jul 7, 1999	31.04	31.46	30.42	30.63
498	NYSE	CXW	Tue, Jul 6, 1999	33.13	33.13	31.04	31.67
497	NYSE	CXW	Fri, Jul 2, 1999	33.33	33.75	33.13	33.33
496	NYSE	CXW	Thu, Jul 1, 1999	32.92	33.96	32.71	33.75
495	NYSE	CXW	Wed, Jun 30, 1999	32.92	33.54	32.08	32.71
494	NYSE	CXW	Tue, Jun 29, 1999	31.67	33.13	31.25	32.08
493	NYSE	CXW	Mon, Jun 28, 1999	32.50	32.50	31.25	31.46
492	NYSE	CXW	Fri, Jun 25, 1999	34.17	34.17	32.29	32.92
491	NYSE	CXW	Thu, Jun 24, 1999	34.58	34.58	33.75	33.75
490	NYSE	CXW	Wed, Jun 23, 1999	34.79	35.21	34.38	34.58
489	NYSE	CXW	Tue, Jun 22, 1999	34.79	35.42	34.79	35.00
488	NYSE	CXW	Mon, Jun 21, 1999	35.21	35.21	34.17	34.79
487	NYSE	CXW	Fri, Jun 18, 1999	35.42	36.25	34.79	35.21
486	NYSE	CXW	Thu, Jun 17, 1999	32.92	34.38	32.92	34.38
485	NYSE	CXW	Wed, Jun 16, 1999	32.92	33.33	32.29	33.13
484	NYSE	CXW	Tue, Jun 15, 1999	32.29	34.17	32.08	33.54
483	NYSE	CXW	Mon, Jun 14, 1999	34.38	34.79	31.04	32.29
482	NYSE	CXW	Fri, Jun 11, 1999	35.83	35.83	34.79	35.00
481	NYSE	CXW	Thu, Jun 10, 1999	35.63	35.83	35.21	35.42
480	NYSE	CXW	Wed, Jun 9, 1999	35.42	35.63	34.79	35.42
479	NYSE	CXW	Tue, Jun 8, 1999	35.42	36.25	34.79	35.21
478	NYSE	CXW	Mon, Jun 7, 1999	35.00	35.83	33.54	35.63
477	NYSE	CXW	Fri, Jun 4, 1999	41.67	42.50	30.83	36.67
476	NYSE	CXW	Thu, Jun 3, 1999	40.21	43.96	40.21	42.71
475	NYSE	CXW	Wed, Jun 2, 1999	39.58	40.63	39.38	40.00
474	NYSE	CXW	Tue, Jun 1, 1999	42.29	42.50	39.17	40.00
473	NYSE	CXW	Fri, May 28, 1999	42.50	42.71	41.46	42.08
472	NYSE	CXW	Thu, May 27, 1999	43.75	43.75	40.21	42.50
471	NYSE	CXW	Wed, May 26, 1999	44.38	44.79	43.54	44.17
470	NYSE	CXW	Tue, May 25, 1999	43.96	45.21	43.75	43.96
469	NYSE	CXW	Mon, May 24, 1999	46.46	46.67	43.75	44.17
468	NYSE	CXW	Fri, May 21, 1999	46.04	47.29	45.63	46.67
467	NYSE	CXW	Thu, May 20, 1999	44.17	46.67	43.75	45.83
466	NYSE	CXW	Wed, May 19, 1999	45.42	48.75	45.00	47.08
465	NYSE	CXW	Tue, May 18, 1999	49.17	49.17	41.88	44.58
464	NYSE	CXW	Mon, May 17, 1999	50.42	52.50	48.96	49.79
463	NYSE	CXW	Fri, May 14, 1999	64.17	64.58	56.04	56.67
462	NYSE	CXW	Thu, May 13, 1999	70.63	70.63	65.63	65.83
461	NYSE	CXW	Wed, May 12, 1999	72.50	72.50	70.42	70.42
460	NYSE	CXW	Tue, May 11, 1999	73.75	74.58	72.29	72.92
459	NYSE	CXW	Mon, May 10, 1999	71.67	74.17	71.67	73.75
458	NYSE	CXW	Fri, May 7, 1999	69.79	70.83	68.96	70.83
457	NYSE	CXW	Thu, May 6, 1999	68.33	70.00	67.50	69.58
456	NYSE	CXW	Wed, May 5, 1999	66.88	69.38	66.67	68.96
455	NYSE	CXW	Tue, May 4, 1999	66.88	67.71	66.04	66.88
454	NYSE	CXW	Mon, May 3, 1999	64.58	67.08	64.17	66.04
453	NYSE	CXW	Fri, Apr 30, 1999	64.79	66.46	64.79	65.00
452	NYSE	CXW	Thu, Apr 29, 1999	64.79	66.25	64.58	64.58
451	NYSE	CXW	Wed, Apr 28, 1999	66.67	67.08	64.17	65.21
450	NYSE	CXW	Tue, Apr 27, 1999	68.75	69.17	67.08	67.08
449	NYSE	CXW	Mon, Apr 26, 1999	68.54	68.96	68.13	68.54
448	NYSE	CXW	Fri, Apr 23, 1999	68.13	68.96	67.50	68.13
447	NYSE	CXW	Thu, Apr 22, 1999	66.67	68.33	66.67	68.33
446	NYSE	CXW	Wed, Apr 21, 1999	64.58	66.46	64.58	65.83
445	NYSE	CXW	Tue, Apr 20, 1999	63.75	63.96	63.33	63.75
444	NYSE	CXW	Mon, Apr 19, 1999	61.67	63.33	61.67	62.71
443	NYSE	CXW	Fri, Apr 16, 1999	57.29	62.29	57.08	58.33
442	NYSE	CXW	Thu, Apr 15, 1999	55.00	56.67	54.79	56.04
441	NYSE	CXW	Wed, Apr 14, 1999	55.00	55.42	54.38	54.79
440	NYSE	CXW	Tue, Apr 13, 1999	56.25	56.25	54.58	55.00
439	NYSE	CXW	Mon, Apr 12, 1999	55.00	55.83	53.96	55.63
438	NYSE	CXW	Fri, Apr 9, 1999	56.25	56.25	54.38	54.58
437	NYSE	CXW	Thu, Apr 8, 1999	55.00	57.08	54.38	56.04
436	NYSE	CXW	Wed, Apr 7, 1999	57.50	57.50	54.58	54.58
435	NYSE	CXW	Tue, Apr 6, 1999	59.17	59.17	56.88	57.08
434	NYSE	CXW	Mon, Apr 5, 1999	61.25	61.46	58.33	58.96
433	NYSE	CXW	Thu, Apr 1, 1999	58.96	60.83	58.54	60.42
432	NYSE	CXW	Wed, Mar 31, 1999	61.04	62.50	57.92	58.13
431	NYSE	CXW	Tue, Mar 30, 1999	60.21	61.25	59.38	60.42
430	NYSE	CXW	Mon, Mar 29, 1999	58.33	60.00	58.33	59.79
429	NYSE	CXW	Fri, Mar 26, 1999	57.92	58.75	57.50	57.71
428	NYSE	CXW	Thu, Mar 25, 1999	60.83	60.83	57.50	58.33
427	NYSE	CXW	Wed, Mar 24, 1999	59.79	60.83	55.42	58.13
426	NYSE	CXW	Tue, Mar 23, 1999	62.29	62.50	59.58	60.00
425	NYSE	CXW	Mon, Mar 22, 1999	65.42	65.42	62.92	63.13
424	NYSE	CXW	Fri, Mar 19, 1999	65.83	66.25	64.58	65.00
423	NYSE	CXW	Thu, Mar 18, 1999	66.25	66.88	65.21	65.42
422	NYSE	CXW	Wed, Mar 17, 1999	66.46	67.71	65.42	65.63
421	NYSE	CXW	Tue, Mar 16, 1999	68.75	68.75	67.50	67.92
420	NYSE	CXW	Mon, Mar 15, 1999	68.13	69.17	67.29	67.92
419	NYSE	CXW	Fri, Mar 12, 1999	68.75	69.17	67.08	67.29
418	NYSE	CXW	Thu, Mar 11, 1999	70.00	70.21	68.33	69.38
417	NYSE	CXW	Wed, Mar 10, 1999	69.79	70.63	69.17	70.21
416	NYSE	CXW	Tue, Mar 9, 1999	68.96	69.79	67.92	69.79
415	NYSE	CXW	Mon, Mar 8, 1999	68.75	68.75	67.08	68.33
414	NYSE	CXW	Fri, Mar 5, 1999	66.88	67.92	66.67	67.92
413	NYSE	CXW	Thu, Mar 4, 1999	66.25	66.46	65.00	66.46
412	NYSE	CXW	Wed, Mar 3, 1999	66.67	66.67	64.58	66.46
411	NYSE	CXW	Tue, Mar 2, 1999	68.75	68.75	66.67	66.88
410	NYSE	CXW	Mon, Mar 1, 1999	68.54	69.58	66.67	67.08
409	NYSE	CXW	Fri, Feb 26, 1999	65.63	66.88	65.42	66.46
408	NYSE	CXW	Thu, Feb 25, 1999	66.25	66.88	65.21	65.21
407	NYSE	CXW	Wed, Feb 24, 1999	67.71	68.13	66.25	66.25
406	NYSE	CXW	Tue, Feb 23, 1999	69.17	69.58	67.50	67.50
405	NYSE	CXW	Mon, Feb 22, 1999	69.58	69.58	68.33	68.75
404	NYSE	CXW	Fri, Feb 19, 1999	67.08	68.33	66.67	67.50
403	NYSE	CXW	Thu, Feb 18, 1999	66.46	66.67	65.83	66.46
402	NYSE	CXW	Wed, Feb 17, 1999	66.25	66.88	65.42	66.04
401	NYSE	CXW	Tue, Feb 16, 1999	65.83	66.46	65.42	66.25
400	NYSE	CXW	Fri, Feb 12, 1999	66.04	66.25	64.58	65.00
399	NYSE	CXW	Thu, Feb 11, 1999	67.29	67.92	66.25	66.25
398	NYSE	CXW	Wed, Feb 10, 1999	70.00	70.00	66.67	67.29
397	NYSE	CXW	Tue, Feb 9, 1999	70.21	71.04	70.00	70.83
396	NYSE	CXW	Mon, Feb 8, 1999	71.25	71.67	69.79	70.63
395	NYSE	CXW	Fri, Feb 5, 1999	71.04	73.13	70.63	71.67
394	NYSE	CXW	Thu, Feb 4, 1999	70.21	72.29	69.58	71.88
393	NYSE	CXW	Wed, Feb 3, 1999	72.50	73.13	70.21	70.83
392	NYSE	CXW	Tue, Feb 2, 1999	69.58	73.33	67.50	73.33
391	NYSE	CXW	Mon, Feb 1, 1999	67.08	70.21	66.88	70.00
390	NYSE	CXW	Fri, Jan 29, 1999	69.79	70.42	67.71	68.33
389	NYSE	CXW	Thu, Jan 28, 1999	71.25	72.08	67.08	68.96
388	NYSE	CXW	Wed, Jan 27, 1999	68.54	70.83	68.13	70.63
387	NYSE	CXW	Tue, Jan 26, 1999	67.50	68.96	67.08	68.54
386	NYSE	CXW	Mon, Jan 25, 1999	68.75	68.96	66.25	66.67
385	NYSE	CXW	Fri, Jan 22, 1999	65.42	68.75	64.38	68.13
384	NYSE	CXW	Thu, Jan 21, 1999	66.88	67.08	65.42	66.25
383	NYSE	CXW	Wed, Jan 20, 1999	67.92	69.79	65.83	66.67
382	NYSE	CXW	Tue, Jan 19, 1999	69.79	70.42	65.83	66.67
381	NYSE	CXW	Fri, Jan 15, 1999	68.33	70.63	66.67	69.79
380	NYSE	CXW	Thu, Jan 14, 1999	69.58	71.46	67.08	68.33
379	NYSE	CXW	Wed, Jan 13, 1999	64.58	68.33	61.67	68.33
378	NYSE	CXW	Tue, Jan 12, 1999	71.67	71.67	65.83	66.04
377	NYSE	CXW	Mon, Jan 11, 1999	75.00	75.00	69.38	71.67
376	NYSE	CXW	Fri, Jan 8, 1999	75.83	77.50	73.75	74.38
375	NYSE	CXW	Thu, Jan 7, 1999	77.71	77.71	73.75	76.25
374	NYSE	CXW	Wed, Jan 6, 1999	78.13	81.25	77.29	77.71
373	NYSE	CXW	Tue, Jan 5, 1999	78.33	79.58	74.17	77.29
372	NYSE	CXW	Mon, Jan 4, 1999	70.83	77.08	68.33	76.67
371	NYSE	CXW	Thu, Dec 31, 1998	69.58	72.92	68.33	68.33
370	NYSE	CXW	Wed, Dec 30, 1998	71.04	71.04	68.75	69.38
369	NYSE	CXW	Tue, Dec 29, 1998	70.63	71.46	69.79	70.21
368	NYSE	CXW	Mon, Dec 28, 1998	73.54	73.54	69.58	71.25
367	NYSE	CXW	Thu, Dec 24, 1998	73.75	73.75	72.92	73.13
366	NYSE	CXW	Wed, Dec 23, 1998	74.79	74.79	72.29	73.33
365	NYSE	CXW	Tue, Dec 22, 1998	75.83	75.83	73.75	73.96
364	NYSE	CXW	Mon, Dec 21, 1998	77.08	77.08	74.17	74.58
363	NYSE	CXW	Fri, Dec 18, 1998	75.83	76.04	72.92	74.17
362	NYSE	CXW	Thu, Dec 17, 1998	75.63	77.08	75.42	76.04
361	NYSE	CXW	Wed, Dec 16, 1998	78.33	78.33	75.42	76.46
360	NYSE	CXW	Tue, Dec 15, 1998	78.33	78.33	76.67	76.88
359	NYSE	CXW	Mon, Dec 14, 1998	77.50	78.13	77.08	77.50
358	NYSE	CXW	Fri, Dec 11, 1998	80.00	80.00	78.33	78.96
357	NYSE	CXW	Thu, Dec 10, 1998	82.50	82.50	79.79	80.00
356	NYSE	CXW	Wed, Dec 9, 1998	86.04	86.04	81.46	81.46
355	NYSE	CXW	Tue, Dec 8, 1998	86.46	86.46	84.38	85.00
354	NYSE	CXW	Mon, Dec 7, 1998	85.00	85.83	84.79	85.83
353	NYSE	CXW	Fri, Dec 4, 1998	86.25	86.46	84.17	84.17
352	NYSE	CXW	Thu, Dec 3, 1998	84.17	89.17	84.17	86.25
351	NYSE	CXW	Wed, Dec 2, 1998	86.67	86.67	84.38	84.58
350	NYSE	CXW	Tue, Dec 1, 1998	80.21	87.50	80.21	86.04
349	NYSE	CXW	Mon, Nov 30, 1998	82.08	82.29	80.42	80.83
348	NYSE	CXW	Fri, Nov 27, 1998	82.08	82.08	81.46	82.08
347	NYSE	CXW	Wed, Nov 25, 1998	77.71	81.46	77.50	81.46
346	NYSE	CXW	Tue, Nov 24, 1998	79.38	79.38	76.88	77.08
345	NYSE	CXW	Mon, Nov 23, 1998	80.42	80.63	78.75	79.17
344	NYSE	CXW	Fri, Nov 20, 1998	81.46	82.29	81.25	81.25
343	NYSE	CXW	Thu, Nov 19, 1998	82.50	83.13	81.67	81.67
342	NYSE	CXW	Wed, Nov 18, 1998	81.88	82.92	81.88	82.71
341	NYSE	CXW	Tue, Nov 17, 1998	84.38	84.38	82.08	82.08
340	NYSE	CXW	Mon, Nov 16, 1998	82.92	85.42	82.50	84.38
339	NYSE	CXW	Fri, Nov 13, 1998	83.54	84.58	81.88	82.29
338	NYSE	CXW	Thu, Nov 12, 1998	86.46	87.50	83.33	83.75
337	NYSE	CXW	Wed, Nov 11, 1998	85.83	87.50	85.21	86.46
336	NYSE	CXW	Tue, Nov 10, 1998	85.83	86.88	84.79	85.63
335	NYSE	CXW	Mon, Nov 9, 1998	85.00	87.50	85.00	86.25
334	NYSE	CXW	Fri, Nov 6, 1998	82.92	84.58	81.67	84.58
333	NYSE	CXW	Thu, Nov 5, 1998	80.42	82.92	80.42	82.50
332	NYSE	CXW	Wed, Nov 4, 1998	76.67	80.83	76.67	80.21
331	NYSE	CXW	Tue, Nov 3, 1998	77.92	77.92	76.46	76.67
330	NYSE	CXW	Mon, Nov 2, 1998	79.17	79.17	77.08	77.08
329	NYSE	CXW	Fri, Oct 30, 1998	78.33	79.58	78.13	78.33
328	NYSE	CXW	Thu, Oct 29, 1998	81.04	81.04	77.92	78.13
327	NYSE	CXW	Wed, Oct 28, 1998	85.21	85.21	80.83	80.83
326	NYSE	CXW	Tue, Oct 27, 1998	87.08	87.08	85.00	85.63
325	NYSE	CXW	Mon, Oct 26, 1998	78.33	83.75	78.33	82.92
324	NYSE	CXW	Fri, Oct 23, 1998	81.25	81.25	79.17	80.00
323	NYSE	CXW	Thu, Oct 22, 1998	73.96	81.88	73.96	81.04
322	NYSE	CXW	Wed, Oct 21, 1998	69.58	73.75	69.58	73.13
321	NYSE	CXW	Tue, Oct 20, 1998	71.25	71.46	70.42	70.63
320	NYSE	CXW	Mon, Oct 19, 1998	71.46	71.46	69.79	70.21
319	NYSE	CXW	Fri, Oct 16, 1998	66.67	72.50	66.67	71.25
318	NYSE	CXW	Thu, Oct 15, 1998	63.96	68.75	63.96	67.08
317	NYSE	CXW	Wed, Oct 14, 1998	57.50	65.83	57.50	63.75
316	NYSE	CXW	Tue, Oct 13, 1998	58.96	58.96	56.67	56.88
315	NYSE	CXW	Mon, Oct 12, 1998	56.67	59.17	55.83	58.96
314	NYSE	CXW	Fri, Oct 9, 1998	53.33	54.17	52.92	54.17
313	NYSE	CXW	Thu, Oct 8, 1998	56.67	56.67	51.67	53.33
312	NYSE	CXW	Wed, Oct 7, 1998	59.58	60.00	57.71	58.33
311	NYSE	CXW	Tue, Oct 6, 1998	60.00	62.50	59.58	59.79
310	NYSE	CXW	Mon, Oct 5, 1998	62.29	62.29	58.54	60.00
309	NYSE	CXW	Fri, Oct 2, 1998	62.50	63.33	61.04	63.13
308	NYSE	CXW	Thu, Oct 1, 1998	59.17	62.08	58.75	61.25
307	NYSE	CXW	Wed, Sep 30, 1998	66.88	66.88	58.33	60.00
306	NYSE	CXW	Tue, Sep 29, 1998	67.71	69.17	66.67	67.08
305	NYSE	CXW	Mon, Sep 28, 1998	68.54	68.75	67.50	67.50
304	NYSE	CXW	Fri, Sep 25, 1998	71.25	71.25	70.00	71.04
303	NYSE	CXW	Thu, Sep 24, 1998	69.58	72.08	69.58	72.08
302	NYSE	CXW	Wed, Sep 23, 1998	69.17	69.38	68.75	69.38
301	NYSE	CXW	Tue, Sep 22, 1998	66.88	67.92	66.88	67.71
300	NYSE	CXW	Mon, Sep 21, 1998	68.96	68.96	65.83	66.46
299	NYSE	CXW	Fri, Sep 18, 1998	70.63	70.83	68.75	68.96
298	NYSE	CXW	Thu, Sep 17, 1998	70.83	71.04	69.58	70.00
297	NYSE	CXW	Wed, Sep 16, 1998	69.17	71.67	69.17	71.67
296	NYSE	CXW	Tue, Sep 15, 1998	67.92	68.75	66.67	68.33
295	NYSE	CXW	Mon, Sep 14, 1998	67.50	68.54	67.08	68.33
294	NYSE	CXW	Fri, Sep 11, 1998	65.00	67.92	65.00	67.29
293	NYSE	CXW	Thu, Sep 10, 1998	65.00	65.42	63.13	64.79
292	NYSE	CXW	Wed, Sep 9, 1998	65.42	65.42	64.17	65.00
291	NYSE	CXW	Tue, Sep 8, 1998	64.38	66.67	64.38	64.58
290	NYSE	CXW	Fri, Sep 4, 1998	65.83	65.83	64.38	64.79
289	NYSE	CXW	Thu, Sep 3, 1998	64.79	66.67	64.79	65.21
288	NYSE	CXW	Wed, Sep 2, 1998	70.00	70.42	65.21	65.63
287	NYSE	CXW	Tue, Sep 1, 1998	68.75	71.25	68.33	69.38
286	NYSE	CXW	Mon, Aug 31, 1998	70.21	71.67	67.92	68.13
285	NYSE	CXW	Fri, Aug 28, 1998	70.83	71.67	70.00	70.00
284	NYSE	CXW	Thu, Aug 27, 1998	74.17	74.17	70.21	70.42
283	NYSE	CXW	Wed, Aug 26, 1998	76.25	76.25	74.17	74.17
282	NYSE	CXW	Tue, Aug 25, 1998	76.46	77.50	75.83	75.83
281	NYSE	CXW	Mon, Aug 24, 1998	75.00	76.46	75.00	76.04
280	NYSE	CXW	Fri, Aug 21, 1998	75.21	75.83	73.33	75.00
279	NYSE	CXW	Thu, Aug 20, 1998	74.17	75.83	73.33	75.63
278	NYSE	CXW	Wed, Aug 19, 1998	70.63	75.83	70.63	74.17
277	NYSE	CXW	Tue, Aug 18, 1998	70.63	71.25	70.00	70.83
276	NYSE	CXW	Mon, Aug 17, 1998	70.00	71.25	69.58	70.83
275	NYSE	CXW	Fri, Aug 14, 1998	70.00	70.83	69.79	70.42
274	NYSE	CXW	Thu, Aug 13, 1998	70.00	70.83	69.79	70.63
273	NYSE	CXW	Wed, Aug 12, 1998	69.38	71.46	69.38	70.83
272	NYSE	CXW	Tue, Aug 11, 1998	69.58	69.58	67.50	69.17
271	NYSE	CXW	Mon, Aug 10, 1998	73.54	73.54	70.42	70.42
270	NYSE	CXW	Fri, Aug 7, 1998	72.50	75.00	71.67	72.92
269	NYSE	CXW	Thu, Aug 6, 1998	70.63	74.58	69.79	72.92
268	NYSE	CXW	Wed, Aug 5, 1998	73.33	73.33	69.58	71.25
267	NYSE	CXW	Tue, Aug 4, 1998	76.25	77.29	72.92	72.92
266	NYSE	CXW	Mon, Aug 3, 1998	71.88	76.88	71.88	76.25
265	NYSE	CXW	Fri, Jul 31, 1998	74.58	74.58	70.42	71.88
264	NYSE	CXW	Thu, Jul 30, 1998	79.17	79.58	74.58	75.42
263	NYSE	CXW	Wed, Jul 29, 1998	76.67	80.83	76.67	79.17
262	NYSE	CXW	Tue, Jul 28, 1998	86.67	87.08	76.25	76.67
261	NYSE	CXW	Mon, Jul 27, 1998	90.00	90.00	86.88	87.50
260	NYSE	CXW	Fri, Jul 24, 1998	91.88	91.88	90.00	90.00
259	NYSE	CXW	Thu, Jul 23, 1998	91.67	93.33	90.00	92.08
258	NYSE	CXW	Wed, Jul 22, 1998	92.50	93.75	91.25	92.08
257	NYSE	CXW	Tue, Jul 21, 1998	91.67	92.08	90.42	92.08
256	NYSE	CXW	Mon, Jul 20, 1998	92.08	92.29	90.00	91.88
255	NYSE	CXW	Fri, Jul 17, 1998	93.33	93.96	92.08	92.08
254	NYSE	CXW	Thu, Jul 16, 1998	94.17	95.00	93.33	93.75
253	NYSE	CXW	Wed, Jul 15, 1998	98.96	98.96	96.67	96.67
252	NYSE	CXW	Tue, Jul 14, 1998	99.79	99.79	98.75	98.96
251	NYSE	CXW	Mon, Jul 13, 1998	99.79	100.00	98.96	99.38
250	NYSE	CXW	Fri, Jul 10, 1998	100.00	100.00	99.17	99.38
249	NYSE	CXW	Thu, Jul 9, 1998	99.58	100.42	99.58	100.00
248	NYSE	CXW	Wed, Jul 8, 1998	100.42	100.42	98.75	99.58
247	NYSE	CXW	Tue, Jul 7, 1998	99.79	100.63	98.33	100.42
246	NYSE	CXW	Mon, Jul 6, 1998	100.42	100.63	99.79	99.79
245	NYSE	CXW	Thu, Jul 2, 1998	101.04	101.04	100.42	100.42
244	NYSE	CXW	Wed, Jul 1, 1998	101.88	102.29	100.00	100.83
243	NYSE	CXW	Tue, Jun 30, 1998	95.83	103.33	95.83	102.08
242	NYSE	CXW	Mon, Jun 29, 1998	98.54	99.38	97.92	97.92
241	NYSE	CXW	Fri, Jun 26, 1998	99.38	100.00	98.96	100.00
240	NYSE	CXW	Thu, Jun 25, 1998	100.42	100.42	98.33	99.17
239	NYSE	CXW	Wed, Jun 24, 1998	97.92	102.08	97.92	100.83
238	NYSE	CXW	Tue, Jun 23, 1998	98.54	98.96	96.88	97.92
237	NYSE	CXW	Mon, Jun 22, 1998	96.25	100.00	96.25	99.17
236	NYSE	CXW	Fri, Jun 19, 1998	88.96	96.67	88.96	96.67
235	NYSE	CXW	Thu, Jun 18, 1998	89.38	89.79	88.75	89.79
234	NYSE	CXW	Wed, Jun 17, 1998	89.38	90.63	89.17	89.17
233	NYSE	CXW	Tue, Jun 16, 1998	89.17	90.83	89.17	89.79
232	NYSE	CXW	Mon, Jun 15, 1998	90.00	90.63	87.92	88.75
231	NYSE	CXW	Fri, Jun 12, 1998	91.67	91.88	90.83	90.83
230	NYSE	CXW	Thu, Jun 11, 1998	97.92	97.92	90.00	92.50
229	NYSE	CXW	Wed, Jun 10, 1998	102.50	102.50	98.33	98.33
228	NYSE	CXW	Tue, Jun 9, 1998	103.54	103.54	102.29	102.92
227	NYSE	CXW	Mon, Jun 8, 1998	102.08	104.17	102.08	103.54
226	NYSE	CXW	Fri, Jun 5, 1998	102.71	102.71	100.42	101.67
225	NYSE	CXW	Thu, Jun 4, 1998	104.17	104.58	102.08	102.50
224	NYSE	CXW	Wed, Jun 3, 1998	105.42	105.42	104.17	104.17
223	NYSE	CXW	Tue, Jun 2, 1998	105.63	105.83	104.58	105.42
222	NYSE	CXW	Mon, Jun 1, 1998	105.00	105.42	104.17	105.00
221	NYSE	CXW	Fri, May 29, 1998	105.21	105.21	102.92	104.38
220	NYSE	CXW	Thu, May 28, 1998	107.92	107.92	103.33	105.21
219	NYSE	CXW	Wed, May 27, 1998	110.00	110.00	107.92	107.92
218	NYSE	CXW	Tue, May 26, 1998	110.21	110.83	108.75	110.00
217	NYSE	CXW	Fri, May 22, 1998	110.83	111.25	110.00	110.83
216	NYSE	CXW	Thu, May 21, 1998	113.13	113.33	110.83	110.83
215	NYSE	CXW	Wed, May 20, 1998	114.38	114.58	112.50	113.13
214	NYSE	CXW	Tue, May 19, 1998	114.79	115.42	114.17	114.38
213	NYSE	CXW	Mon, May 18, 1998	114.58	115.42	114.58	114.79
212	NYSE	CXW	Fri, May 15, 1998	114.17	115.00	114.17	114.79
211	NYSE	CXW	Thu, May 14, 1998	113.33	115.00	113.33	113.33
210	NYSE	CXW	Wed, May 13, 1998	113.75	113.75	113.13	113.75
209	NYSE	CXW	Tue, May 12, 1998	114.17	114.38	112.50	114.38
208	NYSE	CXW	Mon, May 11, 1998	114.58	115.21	114.38	114.58
207	NYSE	CXW	Fri, May 8, 1998	111.67	115.00	111.67	114.17
206	NYSE	CXW	Thu, May 7, 1998	113.33	113.33	110.42	111.67
205	NYSE	CXW	Wed, May 6, 1998	115.00	115.00	113.33	113.54
204	NYSE	CXW	Tue, May 5, 1998	116.25	116.67	115.00	115.83
203	NYSE	CXW	Mon, May 4, 1998	118.13	118.33	116.25	116.25
202	NYSE	CXW	Fri, May 1, 1998	117.50	118.96	117.08	118.54
201	NYSE	CXW	Thu, Apr 30, 1998	117.29	118.96	116.25	118.13
200	NYSE	CXW	Wed, Apr 29, 1998	116.67	120.63	115.21	116.67
199	NYSE	CXW	Tue, Apr 28, 1998	112.50	117.71	112.50	116.67
198	NYSE	CXW	Mon, Apr 27, 1998	115.83	115.83	109.38	111.88
197	NYSE	CXW	Fri, Apr 24, 1998	117.50	117.50	112.50	115.42
196	NYSE	CXW	Thu, Apr 23, 1998	123.33	123.33	114.58	117.50
195	NYSE	CXW	Wed, Apr 22, 1998	117.92	125.42	117.92	122.50
194	NYSE	CXW	Tue, Apr 21, 1998	123.33	126.25	110.42	117.08
193	NYSE	CXW	Mon, Apr 20, 1998	131.67	139.79	123.75	125.00
192	NYSE	CXW	Fri, Apr 17, 1998	136.67	136.67	133.75	133.75
191	NYSE	CXW	Thu, Apr 16, 1998	136.46	136.67	135.21	136.25
190	NYSE	CXW	Wed, Apr 15, 1998	135.83	137.08	135.83	136.46
189	NYSE	CXW	Tue, Apr 14, 1998	135.63	136.46	135.63	135.83
188	NYSE	CXW	Mon, Apr 13, 1998	135.83	136.46	135.83	136.46
187	NYSE	CXW	Thu, Apr 9, 1998	137.50	137.71	134.58	135.42
186	NYSE	CXW	Wed, Apr 8, 1998	135.00	137.29	135.00	137.29
185	NYSE	CXW	Tue, Apr 7, 1998	137.50	137.50	133.75	135.21
184	NYSE	CXW	Mon, Apr 6, 1998	137.71	137.92	136.88	137.92
183	NYSE	CXW	Fri, Apr 3, 1998	137.50	137.50	137.08	137.29
182	NYSE	CXW	Thu, Apr 2, 1998	136.67	138.33	136.46	137.08
181	NYSE	CXW	Wed, Apr 1, 1998	138.54	138.54	136.04	136.04
180	NYSE	CXW	Tue, Mar 31, 1998	137.29	138.13	136.25	138.13
179	NYSE	CXW	Mon, Mar 30, 1998	137.92	138.33	136.04	137.92
178	NYSE	CXW	Fri, Mar 27, 1998	137.92	138.54	137.71	137.92
177	NYSE	CXW	Thu, Mar 26, 1998	138.54	139.38	138.54	139.38
176	NYSE	CXW	Wed, Mar 25, 1998	135.42	138.75	135.42	138.33
175	NYSE	CXW	Tue, Mar 24, 1998	138.75	138.75	134.17	135.83
174	NYSE	CXW	Mon, Mar 23, 1998	139.17	140.00	138.96	138.96
173	NYSE	CXW	Fri, Mar 20, 1998	135.63	138.96	135.63	138.75
172	NYSE	CXW	Thu, Mar 19, 1998	134.58	136.25	134.58	135.00
171	NYSE	CXW	Wed, Mar 18, 1998	135.63	135.63	134.58	134.58
170	NYSE	CXW	Tue, Mar 17, 1998	135.42	135.83	135.00	135.63
169	NYSE	CXW	Mon, Mar 16, 1998	139.58	139.79	135.42	135.63
168	NYSE	CXW	Fri, Mar 13, 1998	142.08	142.08	139.17	139.17
167	NYSE	CXW	Thu, Mar 12, 1998	142.71	143.33	141.25	141.88
166	NYSE	CXW	Wed, Mar 11, 1998	142.29	143.33	141.88	143.33
165	NYSE	CXW	Tue, Mar 10, 1998	142.50	142.50	142.08	142.50
164	NYSE	CXW	Mon, Mar 9, 1998	142.50	143.33	142.50	142.92
163	NYSE	CXW	Fri, Mar 6, 1998	143.33	143.33	142.71	143.13
162	NYSE	CXW	Thu, Mar 5, 1998	143.33	143.54	142.92	142.92
161	NYSE	CXW	Wed, Mar 4, 1998	143.54	143.54	142.71	143.13
160	NYSE	CXW	Tue, Mar 3, 1998	144.58	144.58	143.54	143.54
159	NYSE	CXW	Mon, Mar 2, 1998	146.04	146.04	144.17	144.58
158	NYSE	CXW	Fri, Feb 27, 1998	145.83	146.67	145.42	146.67
157	NYSE	CXW	Thu, Feb 26, 1998	146.46	146.46	145.42	145.83
156	NYSE	CXW	Wed, Feb 25, 1998	146.46	146.46	145.83	146.46
155	NYSE	CXW	Tue, Feb 24, 1998	147.08	147.50	146.25	146.25
154	NYSE	CXW	Mon, Feb 23, 1998	146.67	147.08	146.46	147.08
153	NYSE	CXW	Fri, Feb 20, 1998	145.00	146.67	145.00	146.67
152	NYSE	CXW	Thu, Feb 19, 1998	147.50	147.50	144.79	145.00
151	NYSE	CXW	Wed, Feb 18, 1998	146.25	147.71	146.25	147.50
150	NYSE	CXW	Tue, Feb 17, 1998	146.67	147.50	146.25	146.46
149	NYSE	CXW	Fri, Feb 13, 1998	147.50	148.13	146.88	147.29
148	NYSE	CXW	Thu, Feb 12, 1998	143.96	148.33	143.96	147.92
147	NYSE	CXW	Wed, Feb 11, 1998	140.00	143.96	140.00	143.33
146	NYSE	CXW	Tue, Feb 10, 1998	137.92	140.83	137.92	140.63
145	NYSE	CXW	Mon, Feb 9, 1998	135.42	138.33	135.21	137.29
144	NYSE	CXW	Fri, Feb 6, 1998	134.17	135.83	133.13	135.00
143	NYSE	CXW	Thu, Feb 5, 1998	133.75	134.17	133.75	134.17
142	NYSE	CXW	Wed, Feb 4, 1998	133.33	133.96	133.13	133.96
141	NYSE	CXW	Tue, Feb 3, 1998	130.83	133.75	130.00	133.75
140	NYSE	CXW	Mon, Feb 2, 1998	133.33	134.17	130.42	130.42
139	NYSE	CXW	Fri, Jan 30, 1998	133.33	133.75	133.13	133.33
138	NYSE	CXW	Thu, Jan 29, 1998	131.25	135.63	131.25	133.54
137	NYSE	CXW	Wed, Jan 28, 1998	130.00	131.88	130.00	131.25
136	NYSE	CXW	Tue, Jan 27, 1998	130.00	130.42	128.33	130.00
135	NYSE	CXW	Mon, Jan 26, 1998	131.88	131.88	128.33	130.42
134	NYSE	CXW	Fri, Jan 23, 1998	133.33	133.33	131.88	131.88
133	NYSE	CXW	Thu, Jan 22, 1998	136.67	137.71	133.33	133.33
132	NYSE	CXW	Wed, Jan 21, 1998	138.33	138.96	136.25	136.88
131	NYSE	CXW	Tue, Jan 20, 1998	140.00	140.63	138.33	138.54
130	NYSE	CXW	Fri, Jan 16, 1998	139.79	139.79	138.75	139.17
129	NYSE	CXW	Thu, Jan 15, 1998	138.33	139.58	138.33	139.38
128	NYSE	CXW	Wed, Jan 14, 1998	139.58	140.00	138.33	139.38
127	NYSE	CXW	Tue, Jan 13, 1998	138.75	139.79	138.33	139.38
126	NYSE	CXW	Mon, Jan 12, 1998	137.50	138.33	137.08	138.33
125	NYSE	CXW	Fri, Jan 9, 1998	138.75	139.79	137.71	137.92
124	NYSE	CXW	Thu, Jan 8, 1998	137.50	137.92	136.46	137.92
123	NYSE	CXW	Wed, Jan 7, 1998	137.50	137.92	137.08	137.08
122	NYSE	CXW	Tue, Jan 6, 1998	138.33	139.79	137.29	137.50
121	NYSE	CXW	Mon, Jan 5, 1998	143.54	143.54	135.83	137.50
120	NYSE	CXW	Fri, Jan 2, 1998	147.92	147.92	143.96	144.17
119	NYSE	CXW	Wed, Dec 31, 1997	143.54	148.75	142.92	148.75
118	NYSE	CXW	Tue, Dec 30, 1997	137.92	142.92	136.88	142.92
117	NYSE	CXW	Mon, Dec 29, 1997	132.92	137.92	132.92	137.92
116	NYSE	CXW	Fri, Dec 26, 1997	133.13	133.75	133.13	133.75
115	NYSE	CXW	Wed, Dec 24, 1997	132.71	133.33	132.50	133.33
114	NYSE	CXW	Tue, Dec 23, 1997	133.75	133.75	132.50	133.54
113	NYSE	CXW	Mon, Dec 22, 1997	135.00	135.00	133.54	134.17
112	NYSE	CXW	Fri, Dec 19, 1997	136.25	136.25	135.00	135.00
111	NYSE	CXW	Thu, Dec 18, 1997	136.67	136.67	135.42	136.67
110	NYSE	CXW	Wed, Dec 17, 1997	135.21	135.83	134.79	135.83
109	NYSE	CXW	Tue, Dec 16, 1997	135.00	135.83	133.54	135.21
108	NYSE	CXW	Mon, Dec 15, 1997	132.50	134.58	132.08	134.17
107	NYSE	CXW	Fri, Dec 12, 1997	130.42	132.08	130.42	131.25
106	NYSE	CXW	Thu, Dec 11, 1997	130.00	130.42	127.92	130.42
105	NYSE	CXW	Wed, Dec 10, 1997	130.00	130.83	130.00	130.42
104	NYSE	CXW	Tue, Dec 9, 1997	131.46	131.46	129.79	130.63
103	NYSE	CXW	Mon, Dec 8, 1997	131.67	132.08	130.83	131.67
102	NYSE	CXW	Fri, Dec 5, 1997	130.83	131.67	130.63	131.67
101	NYSE	CXW	Thu, Dec 4, 1997	130.63	131.67	130.42	131.25
100	NYSE	CXW	Wed, Dec 3, 1997	126.25	131.67	125.83	131.25
99	NYSE	CXW	Tue, Dec 2, 1997	125.00	126.04	125.00	126.04
98	NYSE	CXW	Mon, Dec 1, 1997	118.96	126.04	118.75	125.00
97	NYSE	CXW	Fri, Nov 28, 1997	117.71	118.75	117.71	118.75
96	NYSE	CXW	Wed, Nov 26, 1997	118.33	118.33	117.08	117.50
95	NYSE	CXW	Tue, Nov 25, 1997	117.92	117.92	117.08	117.92
94	NYSE	CXW	Mon, Nov 24, 1997	116.88	117.92	116.67	117.92
93	NYSE	CXW	Fri, Nov 21, 1997	118.13	118.54	117.71	117.71
92	NYSE	CXW	Thu, Nov 20, 1997	119.17	119.38	117.50	117.92
91	NYSE	CXW	Wed, Nov 19, 1997	119.58	120.00	119.58	119.79
90	NYSE	CXW	Tue, Nov 18, 1997	120.00	120.83	119.38	119.38
89	NYSE	CXW	Mon, Nov 17, 1997	116.25	120.00	116.25	119.79
88	NYSE	CXW	Fri, Nov 14, 1997	114.38	115.42	114.38	115.42
87	NYSE	CXW	Thu, Nov 13, 1997	115.21	115.21	113.75	114.58
86	NYSE	CXW	Wed, Nov 12, 1997	116.67	116.67	115.21	115.21
85	NYSE	CXW	Tue, Nov 11, 1997	117.29	117.29	116.67	116.67
84	NYSE	CXW	Mon, Nov 10, 1997	116.25	117.50	116.25	117.29
83	NYSE	CXW	Fri, Nov 7, 1997	116.46	116.46	115.63	115.63
82	NYSE	CXW	Thu, Nov 6, 1997	116.25	117.29	115.83	117.08
81	NYSE	CXW	Wed, Nov 5, 1997	115.00	116.46	114.79	116.46
80	NYSE	CXW	Tue, Nov 4, 1997	115.00	115.63	113.96	115.42
79	NYSE	CXW	Mon, Nov 3, 1997	115.42	116.25	115.00	115.42
78	NYSE	CXW	Fri, Oct 31, 1997	112.29	115.00	112.29	115.00
77	NYSE	CXW	Thu, Oct 30, 1997	112.08	113.54	111.25	111.67
76	NYSE	CXW	Wed, Oct 29, 1997	113.33	113.33	112.08	112.50
75	NYSE	CXW	Tue, Oct 28, 1997	111.46	113.75	111.25	113.33
74	NYSE	CXW	Mon, Oct 27, 1997	113.33	116.67	112.50	112.50
73	NYSE	CXW	Fri, Oct 24, 1997	111.46	113.33	110.83	113.33
72	NYSE	CXW	Thu, Oct 23, 1997	115.42	115.42	107.50	110.00
71	NYSE	CXW	Wed, Oct 22, 1997	118.13	118.54	115.42	117.08
70	NYSE	CXW	Tue, Oct 21, 1997	119.17	119.17	118.13	118.33
69	NYSE	CXW	Mon, Oct 20, 1997	120.21	120.21	119.17	119.79
68	NYSE	CXW	Fri, Oct 17, 1997	120.42	120.83	119.17	120.00
67	NYSE	CXW	Thu, Oct 16, 1997	116.46	120.42	116.46	120.42
66	NYSE	CXW	Wed, Oct 15, 1997	116.67	117.08	116.25	116.46
65	NYSE	CXW	Tue, Oct 14, 1997	117.71	118.13	116.88	117.08
64	NYSE	CXW	Mon, Oct 13, 1997	121.04	121.04	116.67	117.92
63	NYSE	CXW	Fri, Oct 10, 1997	121.67	121.67	120.00	121.04
62	NYSE	CXW	Thu, Oct 9, 1997	123.13	123.13	121.88	122.08
61	NYSE	CXW	Wed, Oct 8, 1997	124.58	124.58	123.13	123.33
60	NYSE	CXW	Tue, Oct 7, 1997	122.92	124.38	122.92	124.38
59	NYSE	CXW	Mon, Oct 6, 1997	122.08	122.71	121.67	122.08
58	NYSE	CXW	Fri, Oct 3, 1997	120.42	122.08	120.00	121.67
57	NYSE	CXW	Thu, Oct 2, 1997	121.46	121.88	120.42	121.04
56	NYSE	CXW	Wed, Oct 1, 1997	125.42	125.42	121.25	121.67
55	NYSE	CXW	Tue, Sep 30, 1997	120.21	126.67	119.38	125.83
54	NYSE	CXW	Mon, Sep 29, 1997	115.42	121.67	115.42	121.04
53	NYSE	CXW	Fri, Sep 26, 1997	113.96	115.63	113.96	115.63
52	NYSE	CXW	Thu, Sep 25, 1997	114.38	115.42	113.75	115.42
51	NYSE	CXW	Wed, Sep 24, 1997	113.33	114.79	113.13	114.58
50	NYSE	CXW	Tue, Sep 23, 1997	113.33	113.75	112.08	113.54
49	NYSE	CXW	Mon, Sep 22, 1997	111.67	114.17	111.67	114.17
48	NYSE	CXW	Fri, Sep 19, 1997	110.83	112.71	110.42	111.67
47	NYSE	CXW	Thu, Sep 18, 1997	113.33	113.96	112.50	112.50
46	NYSE	CXW	Wed, Sep 17, 1997	113.75	114.79	113.33	113.33
45	NYSE	CXW	Tue, Sep 16, 1997	116.67	116.67	114.58	115.00
44	NYSE	CXW	Mon, Sep 15, 1997	117.29	117.50	115.83	116.25
43	NYSE	CXW	Fri, Sep 12, 1997	115.83	117.29	115.83	116.88
42	NYSE	CXW	Thu, Sep 11, 1997	115.21	116.25	115.21	116.04
41	NYSE	CXW	Wed, Sep 10, 1997	116.88	116.88	115.21	115.63
40	NYSE	CXW	Tue, Sep 9, 1997	115.00	117.08	114.38	117.08
39	NYSE	CXW	Mon, Sep 8, 1997	118.75	118.75	114.58	115.63
38	NYSE	CXW	Fri, Sep 5, 1997	118.33	121.67	117.92	118.33
37	NYSE	CXW	Thu, Sep 4, 1997	115.00	118.13	115.00	117.92
36	NYSE	CXW	Wed, Sep 3, 1997	115.21	115.21	114.17	114.58
35	NYSE	CXW	Tue, Sep 2, 1997	110.83	115.83	110.83	115.21
34	NYSE	CXW	Fri, Aug 29, 1997	107.29	110.42	107.29	110.42
33	NYSE	CXW	Thu, Aug 28, 1997	105.83	107.29	105.42	106.46
32	NYSE	CXW	Wed, Aug 27, 1997	107.92	107.92	105.83	105.83
31	NYSE	CXW	Tue, Aug 26, 1997	105.63	107.92	105.42	107.50
30	NYSE	CXW	Mon, Aug 25, 1997	105.42	106.25	105.21	106.25
29	NYSE	CXW	Fri, Aug 22, 1997	104.17	105.42	103.13	105.42
28	NYSE	CXW	Thu, Aug 21, 1997	103.75	105.00	103.33	104.79
27	NYSE	CXW	Wed, Aug 20, 1997	102.50	103.96	102.29	103.54
26	NYSE	CXW	Tue, Aug 19, 1997	102.08	103.33	102.08	102.71
25	NYSE	CXW	Mon, Aug 18, 1997	102.50	102.71	101.88	102.08
24	NYSE	CXW	Fri, Aug 15, 1997	102.92	103.13	102.08	102.29
23	NYSE	CXW	Thu, Aug 14, 1997	101.88	103.13	101.67	102.08
22	NYSE	CXW	Wed, Aug 13, 1997	101.67	101.88	101.04	101.88
21	NYSE	CXW	Tue, Aug 12, 1997	101.67	102.29	100.83	100.83
20	NYSE	CXW	Mon, Aug 11, 1997	103.33	103.33	100.83	100.83
19	NYSE	CXW	Fri, Aug 8, 1997	103.75	103.96	102.50	102.71
18	NYSE	CXW	Thu, Aug 7, 1997	104.17	104.17	103.54	103.75
17	NYSE	CXW	Wed, Aug 6, 1997	103.75	104.79	103.54	104.58
16	NYSE	CXW	Tue, Aug 5, 1997	103.75	105.00	103.75	104.17
15	NYSE	CXW	Mon, Aug 4, 1997	104.79	105.00	103.13	104.17
14	NYSE	CXW	Fri, Aug 1, 1997	102.71	105.42	102.29	105.00
13	NYSE	CXW	Thu, Jul 31, 1997	100.42	103.33	100.00	103.33
12	NYSE	CXW	Wed, Jul 30, 1997	98.75	100.63	95.42	100.21
11	NYSE	CXW	Tue, Jul 29, 1997	100.00	100.00	97.50	98.96
10	NYSE	CXW	Mon, Jul 28, 1997	103.54	103.75	99.58	101.46
9	NYSE	CXW	Fri, Jul 25, 1997	102.92	103.54	102.71	103.13
8	NYSE	CXW	Thu, Jul 24, 1997	103.54	103.54	102.50	103.13
7	NYSE	CXW	Wed, Jul 23, 1997	103.75	104.38	103.33	103.33
6	NYSE	CXW	Tue, Jul 22, 1997	101.67	106.46	101.46	103.13
5	NYSE	CXW	Mon, Jul 21, 1997	101.25	101.67	100.42	100.83
4	NYSE	CXW	Fri, Jul 18, 1997	100.63	101.25	98.13	101.25
3	NYSE	CXW	Thu, Jul 17, 1997	96.46	100.83	95.83	100.42
2	NYSE	CXW	Wed, Jul 16, 1997	96.25	98.13	94.79	96.67
1	NYSE	CXW	Tue, Jul 15, 1997	100.00	100.00	93.33	96.25
#	Exchange	Symbol	Date	Open	High	Low	Close

CoreCivic Inc NYSE:CXW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024