CyberArk Software Ltd NASDAQ:CYBR Historical Prices

Below are the 2375 trading days of historical prices for CYBR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2375	NASDAQ	CYBR	Fri, Mar 1, 2024	262.94	266.07	262.29	265.88
2374	NASDAQ	CYBR	Thu, Feb 29, 2024	262.28	264.02	259.36	263.76
2373	NASDAQ	CYBR	Wed, Feb 28, 2024	258.76	261.68	256.61	259.90
2372	NASDAQ	CYBR	Tue, Feb 27, 2024	261.00	261.99	257.31	260.37
2371	NASDAQ	CYBR	Mon, Feb 26, 2024	257.78	263.66	256.29	257.96
2370	NASDAQ	CYBR	Fri, Feb 23, 2024	252.00	257.94	250.68	255.91
2369	NASDAQ	CYBR	Thu, Feb 22, 2024	252.54	256.18	248.31	251.29
2368	NASDAQ	CYBR	Wed, Feb 21, 2024	234.98	245.91	223.09	244.07
2367	NASDAQ	CYBR	Tue, Feb 20, 2024	257.75	257.76	246.55	250.00
2366	NASDAQ	CYBR	Fri, Feb 16, 2024	265.00	265.55	259.41	260.43
2365	NASDAQ	CYBR	Thu, Feb 15, 2024	263.40	264.68	258.81	264.27
2364	NASDAQ	CYBR	Wed, Feb 14, 2024	268.41	269.32	261.07	263.71
2363	NASDAQ	CYBR	Tue, Feb 13, 2024	260.25	268.11	257.73	263.90
2362	NASDAQ	CYBR	Mon, Feb 12, 2024	279.02	283.00	269.35	270.43
2361	NASDAQ	CYBR	Fri, Feb 9, 2024	266.04	281.72	265.00	281.31
2360	NASDAQ	CYBR	Thu, Feb 8, 2024	271.26	274.73	250.31	261.60
2359	NASDAQ	CYBR	Wed, Feb 7, 2024	245.81	245.84	240.66	243.17
2358	NASDAQ	CYBR	Tue, Feb 6, 2024	238.87	239.86	234.69	239.86
2357	NASDAQ	CYBR	Mon, Feb 5, 2024	236.51	239.27	230.87	236.95
2356	NASDAQ	CYBR	Fri, Feb 2, 2024	235.03	239.89	234.92	237.41
2355	NASDAQ	CYBR	Thu, Feb 1, 2024	236.00	239.92	235.00	236.07
2354	NASDAQ	CYBR	Wed, Jan 31, 2024	235.85	236.47	230.16	233.48
2353	NASDAQ	CYBR	Tue, Jan 30, 2024	238.20	238.86	233.89	237.33
2352	NASDAQ	CYBR	Mon, Jan 29, 2024	234.30	237.15	231.79	236.07
2351	NASDAQ	CYBR	Fri, Jan 26, 2024	231.62	232.55	229.69	231.75
2350	NASDAQ	CYBR	Thu, Jan 25, 2024	235.46	235.46	225.39	231.34
2349	NASDAQ	CYBR	Wed, Jan 24, 2024	240.65	241.36	230.39	231.72
2348	NASDAQ	CYBR	Tue, Jan 23, 2024	235.30	238.95	233.06	237.87
2347	NASDAQ	CYBR	Mon, Jan 22, 2024	238.00	239.83	233.80	234.29
2346	NASDAQ	CYBR	Fri, Jan 19, 2024	231.52	232.55	228.46	232.51
2345	NASDAQ	CYBR	Thu, Jan 18, 2024	230.29	233.69	226.83	228.92
2344	NASDAQ	CYBR	Wed, Jan 17, 2024	226.00	227.51	221.12	226.96
2343	NASDAQ	CYBR	Tue, Jan 16, 2024	225.95	228.37	222.01	228.22
2342	NASDAQ	CYBR	Fri, Jan 12, 2024	223.99	225.95	222.63	224.09
2341	NASDAQ	CYBR	Thu, Jan 11, 2024	213.69	222.07	213.37	221.72
2340	NASDAQ	CYBR	Wed, Jan 10, 2024	221.64	223.00	218.14	218.80
2339	NASDAQ	CYBR	Tue, Jan 9, 2024	213.65	220.90	213.62	218.77
2338	NASDAQ	CYBR	Mon, Jan 8, 2024	213.42	218.81	213.06	217.99
2337	NASDAQ	CYBR	Fri, Jan 5, 2024	211.57	216.20	209.50	211.72
2336	NASDAQ	CYBR	Thu, Jan 4, 2024	215.10	216.85	210.89	211.68
2335	NASDAQ	CYBR	Wed, Jan 3, 2024	214.21	220.29	211.91	214.38
2334	NASDAQ	CYBR	Tue, Jan 2, 2024	214.84	216.36	205.59	216.13
2333	NASDAQ	CYBR	Fri, Dec 29, 2023	219.34	221.02	218.07	219.05
2332	NASDAQ	CYBR	Thu, Dec 28, 2023	222.07	222.07	219.39	219.96
2331	NASDAQ	CYBR	Wed, Dec 27, 2023	220.68	222.51	218.92	220.43
2330	NASDAQ	CYBR	Tue, Dec 26, 2023	219.11	221.82	218.45	220.41
2329	NASDAQ	CYBR	Fri, Dec 22, 2023	215.64	218.41	214.23	217.64
2328	NASDAQ	CYBR	Thu, Dec 21, 2023	215.07	216.27	213.22	215.30
2327	NASDAQ	CYBR	Wed, Dec 20, 2023	213.52	219.19	211.70	213.15
2326	NASDAQ	CYBR	Tue, Dec 19, 2023	210.00	215.20	209.20	214.20
2325	NASDAQ	CYBR	Mon, Dec 18, 2023	207.57	211.94	207.00	210.18
2324	NASDAQ	CYBR	Fri, Dec 15, 2023	205.99	207.28	202.20	205.93
2323	NASDAQ	CYBR	Thu, Dec 14, 2023	205.50	207.30	198.01	201.25
2322	NASDAQ	CYBR	Wed, Dec 13, 2023	202.92	204.99	199.26	204.53
2321	NASDAQ	CYBR	Tue, Dec 12, 2023	200.31	205.44	200.31	202.92
2320	NASDAQ	CYBR	Mon, Dec 11, 2023	199.63	205.34	198.96	200.61
2319	NASDAQ	CYBR	Fri, Dec 8, 2023	202.41	203.73	200.76	201.06
2318	NASDAQ	CYBR	Thu, Dec 7, 2023	202.26	202.98	199.40	202.01
2317	NASDAQ	CYBR	Wed, Dec 6, 2023	205.00	205.58	199.93	200.56
2316	NASDAQ	CYBR	Tue, Dec 5, 2023	202.28	205.75	200.44	203.90
2315	NASDAQ	CYBR	Mon, Dec 4, 2023	201.12	206.06	200.58	204.23
2314	NASDAQ	CYBR	Fri, Dec 1, 2023	197.19	204.04	195.49	201.39
2313	NASDAQ	CYBR	Thu, Nov 30, 2023	198.27	200.44	193.91	199.27
2312	NASDAQ	CYBR	Wed, Nov 29, 2023	196.86	200.71	196.86	199.26
2311	NASDAQ	CYBR	Tue, Nov 28, 2023	193.64	196.36	192.57	194.54
2310	NASDAQ	CYBR	Mon, Nov 27, 2023	191.56	195.45	191.56	194.73
2309	NASDAQ	CYBR	Fri, Nov 24, 2023	192.00	194.08	191.25	193.49
2308	NASDAQ	CYBR	Wed, Nov 22, 2023	191.36	193.53	189.44	191.53
2307	NASDAQ	CYBR	Tue, Nov 21, 2023	189.91	191.92	186.96	190.99
2306	NASDAQ	CYBR	Mon, Nov 20, 2023	188.94	193.47	188.94	190.40
2305	NASDAQ	CYBR	Fri, Nov 17, 2023	187.60	190.30	185.04	189.27
2304	NASDAQ	CYBR	Thu, Nov 16, 2023	183.53	188.24	183.28	187.74
2303	NASDAQ	CYBR	Wed, Nov 15, 2023	187.00	188.77	185.08	186.03
2302	NASDAQ	CYBR	Tue, Nov 14, 2023	187.01	187.87	184.37	187.13
2301	NASDAQ	CYBR	Mon, Nov 13, 2023	183.28	183.95	181.11	182.77
2300	NASDAQ	CYBR	Fri, Nov 10, 2023	182.93	184.12	181.45	183.95
2299	NASDAQ	CYBR	Thu, Nov 9, 2023	184.86	185.59	181.02	181.87
2298	NASDAQ	CYBR	Wed, Nov 8, 2023	182.13	186.28	181.67	183.37
2297	NASDAQ	CYBR	Tue, Nov 7, 2023	179.72	183.10	179.26	182.64
2296	NASDAQ	CYBR	Mon, Nov 6, 2023	180.19	180.50	174.04	178.49
2295	NASDAQ	CYBR	Fri, Nov 3, 2023	174.00	182.71	172.41	180.19
2294	NASDAQ	CYBR	Thu, Nov 2, 2023	170.00	177.12	167.13	173.49
2293	NASDAQ	CYBR	Wed, Nov 1, 2023	164.71	165.74	159.04	161.73
2292	NASDAQ	CYBR	Tue, Oct 31, 2023	159.79	164.71	156.78	163.64
2291	NASDAQ	CYBR	Mon, Oct 30, 2023	157.67	159.87	155.72	158.89
2290	NASDAQ	CYBR	Fri, Oct 27, 2023	158.73	158.91	154.89	156.36
2289	NASDAQ	CYBR	Thu, Oct 26, 2023	158.53	160.49	154.76	157.52
2288	NASDAQ	CYBR	Wed, Oct 25, 2023	166.02	166.50	158.43	158.68
2287	NASDAQ	CYBR	Tue, Oct 24, 2023	163.98	169.11	163.98	167.15
2286	NASDAQ	CYBR	Mon, Oct 23, 2023	162.74	165.52	160.33	162.73
2285	NASDAQ	CYBR	Fri, Oct 20, 2023	167.17	167.17	159.11	163.61
2284	NASDAQ	CYBR	Thu, Oct 19, 2023	170.92	171.13	165.23	168.04
2283	NASDAQ	CYBR	Wed, Oct 18, 2023	170.48	171.33	168.15	168.48
2282	NASDAQ	CYBR	Tue, Oct 17, 2023	168.98	171.62	166.40	170.87
2281	NASDAQ	CYBR	Mon, Oct 16, 2023	162.60	168.85	161.62	164.92
2280	NASDAQ	CYBR	Fri, Oct 13, 2023	164.92	165.00	161.06	162.43
2279	NASDAQ	CYBR	Thu, Oct 12, 2023	164.50	167.20	161.07	164.92
2278	NASDAQ	CYBR	Wed, Oct 11, 2023	165.99	168.37	160.76	163.77
2277	NASDAQ	CYBR	Tue, Oct 10, 2023	168.27	169.19	163.43	166.94
2276	NASDAQ	CYBR	Mon, Oct 9, 2023	160.26	169.47	152.03	168.09
2275	NASDAQ	CYBR	Fri, Oct 6, 2023	155.91	168.91	155.91	167.19
2274	NASDAQ	CYBR	Thu, Oct 5, 2023	159.13	159.62	155.80	158.00
2273	NASDAQ	CYBR	Wed, Oct 4, 2023	157.19	159.11	155.87	157.98
2272	NASDAQ	CYBR	Tue, Oct 3, 2023	162.78	164.66	156.63	156.73
2271	NASDAQ	CYBR	Mon, Oct 2, 2023	164.88	167.00	162.73	164.56
2270	NASDAQ	CYBR	Fri, Sep 29, 2023	165.52	166.99	162.94	163.77
2269	NASDAQ	CYBR	Thu, Sep 28, 2023	159.87	165.16	159.49	163.54
2268	NASDAQ	CYBR	Wed, Sep 27, 2023	163.07	165.36	160.23	160.25
2267	NASDAQ	CYBR	Tue, Sep 26, 2023	164.92	166.79	161.73	162.19
2266	NASDAQ	CYBR	Mon, Sep 25, 2023	166.95	168.12	165.30	165.88
2265	NASDAQ	CYBR	Fri, Sep 22, 2023	164.97	169.37	163.48	167.67
2264	NASDAQ	CYBR	Thu, Sep 21, 2023	173.15	173.15	164.07	164.46
2263	NASDAQ	CYBR	Wed, Sep 20, 2023	170.06	174.94	168.55	172.94
2262	NASDAQ	CYBR	Tue, Sep 19, 2023	170.50	171.27	166.52	166.61
2261	NASDAQ	CYBR	Mon, Sep 18, 2023	168.31	171.77	166.05	170.95
2260	NASDAQ	CYBR	Fri, Sep 15, 2023	171.36	171.87	168.11	170.01
2259	NASDAQ	CYBR	Thu, Sep 14, 2023	168.53	171.74	168.08	171.59
2258	NASDAQ	CYBR	Wed, Sep 13, 2023	166.55	169.75	166.21	168.31
2257	NASDAQ	CYBR	Tue, Sep 12, 2023	165.75	168.28	164.43	167.54
2256	NASDAQ	CYBR	Mon, Sep 11, 2023	167.71	167.71	167.71	167.71
2255	NASDAQ	CYBR	Fri, Sep 8, 2023	168.38	170.19	167.34	168.35
2254	NASDAQ	CYBR	Thu, Sep 7, 2023	171.55	171.60	165.14	168.03
2253	NASDAQ	CYBR	Wed, Sep 6, 2023	167.97	171.95	166.20	171.55
2252	NASDAQ	CYBR	Tue, Sep 5, 2023	166.43	169.68	165.25	168.96
2251	NASDAQ	CYBR	Fri, Sep 1, 2023	167.03	168.35	165.74	167.86
2250	NASDAQ	CYBR	Thu, Aug 31, 2023	162.00	167.91	160.02	166.04
2249	NASDAQ	CYBR	Wed, Aug 30, 2023	160.16	161.89	159.59	161.36
2248	NASDAQ	CYBR	Tue, Aug 29, 2023	156.96	161.90	156.47	159.93
2247	NASDAQ	CYBR	Mon, Aug 28, 2023	158.36	160.19	157.40	157.63
2246	NASDAQ	CYBR	Fri, Aug 25, 2023	153.67	159.43	153.67	158.91
2245	NASDAQ	CYBR	Thu, Aug 24, 2023	159.56	159.56	152.87	153.71
2244	NASDAQ	CYBR	Wed, Aug 23, 2023	152.37	157.25	150.99	156.74
2243	NASDAQ	CYBR	Tue, Aug 22, 2023	154.24	155.31	150.58	152.79
2242	NASDAQ	CYBR	Mon, Aug 21, 2023	152.35	155.15	151.57	154.91
2241	NASDAQ	CYBR	Fri, Aug 18, 2023	148.72	151.64	148.01	150.00
2240	NASDAQ	CYBR	Thu, Aug 17, 2023	155.03	155.03	149.31	151.08
2239	NASDAQ	CYBR	Wed, Aug 16, 2023	157.03	158.52	155.56	155.68
2238	NASDAQ	CYBR	Tue, Aug 15, 2023	159.79	160.78	157.57	158.12
2237	NASDAQ	CYBR	Mon, Aug 14, 2023	156.00	162.49	155.05	159.52
2236	NASDAQ	CYBR	Fri, Aug 11, 2023	160.80	160.80	155.55	156.43
2235	NASDAQ	CYBR	Thu, Aug 10, 2023	152.33	163.79	152.21	162.01
2234	NASDAQ	CYBR	Wed, Aug 9, 2023	145.68	147.25	142.92	143.38
2233	NASDAQ	CYBR	Tue, Aug 8, 2023	151.91	153.93	144.30	144.64
2232	NASDAQ	CYBR	Mon, Aug 7, 2023	155.56	156.30	149.71	153.62
2231	NASDAQ	CYBR	Fri, Aug 4, 2023	156.99	158.47	155.00	155.56
2230	NASDAQ	CYBR	Thu, Aug 3, 2023	152.66	159.17	152.12	158.62
2229	NASDAQ	CYBR	Wed, Aug 2, 2023	162.48	162.48	152.81	153.31
2228	NASDAQ	CYBR	Tue, Aug 1, 2023	166.00	166.00	163.06	164.89
2227	NASDAQ	CYBR	Mon, Jul 31, 2023	164.85	167.99	164.52	166.01
2226	NASDAQ	CYBR	Fri, Jul 28, 2023	160.95	164.89	160.04	164.29
2225	NASDAQ	CYBR	Thu, Jul 27, 2023	161.95	162.25	158.63	159.57
2224	NASDAQ	CYBR	Wed, Jul 26, 2023	157.26	159.79	155.68	159.41
2223	NASDAQ	CYBR	Tue, Jul 25, 2023	157.06	159.03	156.19	157.66
2222	NASDAQ	CYBR	Mon, Jul 24, 2023	153.68	158.02	153.25	156.99
2221	NASDAQ	CYBR	Fri, Jul 21, 2023	155.31	156.25	152.54	153.09
2220	NASDAQ	CYBR	Thu, Jul 20, 2023	162.02	163.50	153.12	153.66
2219	NASDAQ	CYBR	Wed, Jul 19, 2023	167.01	169.34	161.89	163.18
2218	NASDAQ	CYBR	Tue, Jul 18, 2023	165.85	168.13	162.77	165.46
2217	NASDAQ	CYBR	Mon, Jul 17, 2023	163.17	167.00	162.41	165.20
2216	NASDAQ	CYBR	Fri, Jul 14, 2023	161.38	164.76	160.69	162.38
2215	NASDAQ	CYBR	Thu, Jul 13, 2023	158.74	162.86	157.68	160.95
2214	NASDAQ	CYBR	Wed, Jul 12, 2023	160.00	160.39	156.28	156.87
2213	NASDAQ	CYBR	Tue, Jul 11, 2023	157.13	158.10	153.37	157.82
2212	NASDAQ	CYBR	Mon, Jul 10, 2023	155.69	158.82	153.73	157.13
2211	NASDAQ	CYBR	Fri, Jul 7, 2023	154.84	158.03	153.28	155.64
2210	NASDAQ	CYBR	Thu, Jul 6, 2023	155.24	155.24	152.38	154.69
2209	NASDAQ	CYBR	Wed, Jul 5, 2023	153.78	158.02	152.65	157.25
2208	NASDAQ	CYBR	Mon, Jul 3, 2023	156.01	156.25	153.56	154.72
2207	NASDAQ	CYBR	Fri, Jun 30, 2023	154.98	157.82	154.01	156.33
2206	NASDAQ	CYBR	Thu, Jun 29, 2023	151.09	154.33	150.84	153.79
2205	NASDAQ	CYBR	Wed, Jun 28, 2023	153.75	155.49	150.63	151.09
2204	NASDAQ	CYBR	Tue, Jun 27, 2023	153.68	154.87	151.47	153.99
2203	NASDAQ	CYBR	Mon, Jun 26, 2023	153.00	153.95	149.80	152.09
2202	NASDAQ	CYBR	Fri, Jun 23, 2023	159.43	159.43	152.99	153.17
2201	NASDAQ	CYBR	Thu, Jun 22, 2023	155.00	160.25	153.02	160.04
2200	NASDAQ	CYBR	Wed, Jun 21, 2023	156.03	158.74	153.42	157.21
2199	NASDAQ	CYBR	Tue, Jun 20, 2023	148.91	157.31	148.28	157.05
2198	NASDAQ	CYBR	Fri, Jun 16, 2023	155.30	156.45	148.68	149.52
2197	NASDAQ	CYBR	Thu, Jun 15, 2023	150.67	154.99	149.02	154.31
2196	NASDAQ	CYBR	Wed, Jun 14, 2023	152.16	152.90	149.36	151.90
2195	NASDAQ	CYBR	Tue, Jun 13, 2023	152.45	154.57	151.94	153.20
2194	NASDAQ	CYBR	Mon, Jun 12, 2023	150.47	151.23	148.29	150.67
2193	NASDAQ	CYBR	Fri, Jun 9, 2023	150.98	152.61	148.13	150.22
2192	NASDAQ	CYBR	Thu, Jun 8, 2023	149.43	151.71	148.30	150.38
2191	NASDAQ	CYBR	Wed, Jun 7, 2023	151.65	152.13	148.10	150.28
2190	NASDAQ	CYBR	Tue, Jun 6, 2023	148.78	152.19	147.88	151.19
2189	NASDAQ	CYBR	Mon, Jun 5, 2023	148.03	150.60	146.42	149.18
2188	NASDAQ	CYBR	Fri, Jun 2, 2023	152.49	153.06	148.69	149.31
2187	NASDAQ	CYBR	Thu, Jun 1, 2023	151.21	153.17	146.42	152.23
2186	NASDAQ	CYBR	Wed, May 31, 2023	151.03	155.49	150.81	154.73
2185	NASDAQ	CYBR	Tue, May 30, 2023	157.00	157.89	151.17	151.74
2184	NASDAQ	CYBR	Fri, May 26, 2023	155.52	159.61	153.03	154.89
2183	NASDAQ	CYBR	Thu, May 25, 2023	155.71	157.61	153.57	155.06
2182	NASDAQ	CYBR	Wed, May 24, 2023	146.51	153.99	145.77	153.58
2181	NASDAQ	CYBR	Tue, May 23, 2023	151.84	152.14	146.72	147.65
2180	NASDAQ	CYBR	Mon, May 22, 2023	152.66	154.26	151.36	152.55
2179	NASDAQ	CYBR	Fri, May 19, 2023	149.00	153.06	148.20	152.96
2178	NASDAQ	CYBR	Thu, May 18, 2023	142.53	148.62	142.37	148.60
2177	NASDAQ	CYBR	Wed, May 17, 2023	144.90	144.90	142.11	142.36
2176	NASDAQ	CYBR	Tue, May 16, 2023	144.04	145.09	143.23	144.64
2175	NASDAQ	CYBR	Mon, May 15, 2023	141.22	147.30	140.43	145.50
2174	NASDAQ	CYBR	Fri, May 12, 2023	142.81	144.40	139.73	141.39
2173	NASDAQ	CYBR	Thu, May 11, 2023	136.00	146.69	135.02	142.71
2172	NASDAQ	CYBR	Wed, May 10, 2023	138.29	139.01	135.95	137.37
2171	NASDAQ	CYBR	Tue, May 9, 2023	138.77	139.50	133.84	136.15
2170	NASDAQ	CYBR	Mon, May 8, 2023	135.05	138.95	134.52	138.70
2169	NASDAQ	CYBR	Fri, May 5, 2023	127.70	133.80	127.40	132.88
2168	NASDAQ	CYBR	Thu, May 4, 2023	126.17	128.54	125.15	125.89
2167	NASDAQ	CYBR	Wed, May 3, 2023	121.53	127.47	120.11	126.14
2166	NASDAQ	CYBR	Tue, May 2, 2023	124.83	124.83	121.52	121.67
2165	NASDAQ	CYBR	Mon, May 1, 2023	123.10	125.86	122.63	124.93
2164	NASDAQ	CYBR	Fri, Apr 28, 2023	125.52	126.16	122.97	124.60
2163	NASDAQ	CYBR	Thu, Apr 27, 2023	123.48	128.47	123.16	126.97
2162	NASDAQ	CYBR	Wed, Apr 26, 2023	122.78	125.28	122.01	122.44
2161	NASDAQ	CYBR	Tue, Apr 25, 2023	131.96	131.96	121.44	121.50
2160	NASDAQ	CYBR	Mon, Apr 24, 2023	138.38	140.46	134.60	136.15
2159	NASDAQ	CYBR	Fri, Apr 21, 2023	133.52	139.88	132.57	138.87
2158	NASDAQ	CYBR	Thu, Apr 20, 2023	128.85	132.23	128.44	131.83
2157	NASDAQ	CYBR	Wed, Apr 19, 2023	130.00	131.29	128.38	130.41
2156	NASDAQ	CYBR	Tue, Apr 18, 2023	136.86	136.99	131.33	131.61
2155	NASDAQ	CYBR	Mon, Apr 17, 2023	132.14	135.17	131.98	135.13
2154	NASDAQ	CYBR	Fri, Apr 14, 2023	134.11	135.59	131.60	132.92
2153	NASDAQ	CYBR	Thu, Apr 13, 2023	133.80	137.03	133.72	135.19
2152	NASDAQ	CYBR	Wed, Apr 12, 2023	134.05	135.79	131.59	132.56
2151	NASDAQ	CYBR	Tue, Apr 11, 2023	136.00	136.32	132.07	132.42
2150	NASDAQ	CYBR	Mon, Apr 10, 2023	137.17	139.78	135.72	137.88
2149	NASDAQ	CYBR	Thu, Apr 6, 2023	139.41	140.60	136.53	139.13
2148	NASDAQ	CYBR	Wed, Apr 5, 2023	143.61	143.61	138.14	140.43
2147	NASDAQ	CYBR	Tue, Apr 4, 2023	143.55	145.58	143.13	144.29
2146	NASDAQ	CYBR	Mon, Apr 3, 2023	146.93	146.93	142.58	143.51
2145	NASDAQ	CYBR	Fri, Mar 31, 2023	143.24	148.91	142.25	147.98
2144	NASDAQ	CYBR	Thu, Mar 30, 2023	142.69	144.37	140.53	142.19
2143	NASDAQ	CYBR	Wed, Mar 29, 2023	143.25	143.83	141.30	141.49
2142	NASDAQ	CYBR	Tue, Mar 28, 2023	144.39	144.93	141.50	141.97
2141	NASDAQ	CYBR	Mon, Mar 27, 2023	143.34	145.01	141.80	144.42
2140	NASDAQ	CYBR	Fri, Mar 24, 2023	145.00	145.88	142.17	143.82
2139	NASDAQ	CYBR	Thu, Mar 23, 2023	143.01	146.79	142.07	145.94
2138	NASDAQ	CYBR	Wed, Mar 22, 2023	143.98	145.12	140.58	141.49
2137	NASDAQ	CYBR	Tue, Mar 21, 2023	141.68	144.51	140.79	143.86
2136	NASDAQ	CYBR	Mon, Mar 20, 2023	139.61	141.72	138.82	141.03
2135	NASDAQ	CYBR	Fri, Mar 17, 2023	141.56	142.67	137.84	140.36
2134	NASDAQ	CYBR	Thu, Mar 16, 2023	139.08	142.54	137.19	142.37
2133	NASDAQ	CYBR	Wed, Mar 15, 2023	139.38	140.32	135.01	139.36
2132	NASDAQ	CYBR	Tue, Mar 14, 2023	141.10	142.55	139.41	141.41
2131	NASDAQ	CYBR	Mon, Mar 13, 2023	139.32	144.36	136.93	139.02
2130	NASDAQ	CYBR	Fri, Mar 10, 2023	143.21	144.01	137.78	139.76
2129	NASDAQ	CYBR	Thu, Mar 9, 2023	147.33	149.42	142.67	143.75
2128	NASDAQ	CYBR	Wed, Mar 8, 2023	147.54	151.33	147.07	148.01
2127	NASDAQ	CYBR	Tue, Mar 7, 2023	149.81	151.18	148.37	148.44
2126	NASDAQ	CYBR	Mon, Mar 6, 2023	151.73	154.87	150.06	150.18
2125	NASDAQ	CYBR	Fri, Mar 3, 2023	148.27	152.62	148.01	151.45
2124	NASDAQ	CYBR	Thu, Mar 2, 2023	144.65	148.31	144.30	147.75
2123	NASDAQ	CYBR	Wed, Mar 1, 2023	145.09	145.53	143.00	144.95
2122	NASDAQ	CYBR	Tue, Feb 28, 2023	144.33	147.30	143.89	144.77
2121	NASDAQ	CYBR	Mon, Feb 27, 2023	145.27	147.99	144.48	145.50
2120	NASDAQ	CYBR	Fri, Feb 24, 2023	145.99	147.65	143.16	143.75
2119	NASDAQ	CYBR	Thu, Feb 23, 2023	148.04	149.94	144.66	148.52
2118	NASDAQ	CYBR	Wed, Feb 22, 2023	148.02	151.17	147.26	147.81
2117	NASDAQ	CYBR	Tue, Feb 21, 2023	144.10	147.15	143.83	146.18
2116	NASDAQ	CYBR	Fri, Feb 17, 2023	144.71	150.00	143.27	146.13
2115	NASDAQ	CYBR	Thu, Feb 16, 2023	148.16	149.99	145.84	146.04
2114	NASDAQ	CYBR	Wed, Feb 15, 2023	148.82	153.35	147.88	151.37
2113	NASDAQ	CYBR	Tue, Feb 14, 2023	147.53	151.24	145.50	149.51
2112	NASDAQ	CYBR	Mon, Feb 13, 2023	145.63	150.42	144.45	148.51
2111	NASDAQ	CYBR	Fri, Feb 10, 2023	144.74	147.03	141.55	145.10
2110	NASDAQ	CYBR	Thu, Feb 9, 2023	156.87	162.89	143.57	145.30
2109	NASDAQ	CYBR	Wed, Feb 8, 2023	151.00	153.10	147.94	149.23
2108	NASDAQ	CYBR	Tue, Feb 7, 2023	143.15	148.50	139.98	148.02
2107	NASDAQ	CYBR	Mon, Feb 6, 2023	145.44	147.89	142.81	142.97
2106	NASDAQ	CYBR	Fri, Feb 3, 2023	145.09	150.97	144.09	146.01
2105	NASDAQ	CYBR	Thu, Feb 2, 2023	150.00	150.90	146.76	148.77
2104	NASDAQ	CYBR	Wed, Feb 1, 2023	141.30	147.47	139.43	146.85
2103	NASDAQ	CYBR	Tue, Jan 31, 2023	138.94	141.36	137.97	140.88
2102	NASDAQ	CYBR	Mon, Jan 30, 2023	138.78	141.52	136.86	137.96
2101	NASDAQ	CYBR	Fri, Jan 27, 2023	137.32	141.64	137.32	139.81
2100	NASDAQ	CYBR	Thu, Jan 26, 2023	137.69	139.99	134.29	138.82
2099	NASDAQ	CYBR	Wed, Jan 25, 2023	132.50	137.51	131.10	135.58
2098	NASDAQ	CYBR	Tue, Jan 24, 2023	136.12	137.99	134.39	136.13
2097	NASDAQ	CYBR	Mon, Jan 23, 2023	132.01	136.95	130.50	136.31
2096	NASDAQ	CYBR	Fri, Jan 20, 2023	124.60	131.65	124.23	131.61
2095	NASDAQ	CYBR	Thu, Jan 19, 2023	123.57	126.59	122.89	124.17
2094	NASDAQ	CYBR	Wed, Jan 18, 2023	128.50	133.22	124.20	124.20
2093	NASDAQ	CYBR	Tue, Jan 17, 2023	120.04	128.12	118.00	127.85
2092	NASDAQ	CYBR	Fri, Jan 13, 2023	118.41	120.56	118.16	119.92
2091	NASDAQ	CYBR	Thu, Jan 12, 2023	120.01	120.46	117.82	119.67
2090	NASDAQ	CYBR	Wed, Jan 11, 2023	121.16	122.77	118.67	120.87
2089	NASDAQ	CYBR	Tue, Jan 10, 2023	119.15	120.39	117.57	120.30
2088	NASDAQ	CYBR	Mon, Jan 9, 2023	118.95	122.68	118.20	119.15
2087	NASDAQ	CYBR	Fri, Jan 6, 2023	117.60	118.65	113.19	116.87
2086	NASDAQ	CYBR	Thu, Jan 5, 2023	126.88	126.88	117.74	117.91
2085	NASDAQ	CYBR	Wed, Jan 4, 2023	125.57	129.59	123.76	129.27
2084	NASDAQ	CYBR	Tue, Jan 3, 2023	131.70	132.00	124.63	126.31
2083	NASDAQ	CYBR	Fri, Dec 30, 2022	128.15	130.36	128.15	129.65
2082	NASDAQ	CYBR	Thu, Dec 29, 2022	125.05	130.59	124.73	130.48
2081	NASDAQ	CYBR	Wed, Dec 28, 2022	122.69	124.22	122.50	124.03
2080	NASDAQ	CYBR	Tue, Dec 27, 2022	124.22	124.62	121.35	123.32
2079	NASDAQ	CYBR	Fri, Dec 23, 2022	124.67	125.71	122.49	124.35
2078	NASDAQ	CYBR	Thu, Dec 22, 2022	126.85	126.85	124.28	125.76
2077	NASDAQ	CYBR	Wed, Dec 21, 2022	129.03	129.03	125.00	127.68
2076	NASDAQ	CYBR	Tue, Dec 20, 2022	126.51	130.64	125.27	129.25
2075	NASDAQ	CYBR	Mon, Dec 19, 2022	130.52	130.60	126.80	127.63
2074	NASDAQ	CYBR	Fri, Dec 16, 2022	133.91	136.10	130.60	131.95
2073	NASDAQ	CYBR	Thu, Dec 15, 2022	138.18	138.35	132.83	133.28
2072	NASDAQ	CYBR	Wed, Dec 14, 2022	140.79	142.29	137.02	140.95
2071	NASDAQ	CYBR	Tue, Dec 13, 2022	143.71	144.69	138.42	140.93
2070	NASDAQ	CYBR	Mon, Dec 12, 2022	135.79	137.99	135.00	137.67
2069	NASDAQ	CYBR	Fri, Dec 9, 2022	139.69	141.48	134.78	135.87
2068	NASDAQ	CYBR	Thu, Dec 8, 2022	136.82	140.92	135.71	140.17
2067	NASDAQ	CYBR	Wed, Dec 7, 2022	138.00	139.27	134.40	135.96
2066	NASDAQ	CYBR	Tue, Dec 6, 2022	140.58	140.81	134.30	137.38
2065	NASDAQ	CYBR	Mon, Dec 5, 2022	145.00	146.81	138.01	140.09
2064	NASDAQ	CYBR	Fri, Dec 2, 2022	154.04	154.91	146.24	147.24
2063	NASDAQ	CYBR	Thu, Dec 1, 2022	147.97	159.05	147.97	158.25
2062	NASDAQ	CYBR	Wed, Nov 30, 2022	149.55	150.11	142.66	149.07
2061	NASDAQ	CYBR	Tue, Nov 29, 2022	151.40	151.62	149.40	150.89
2060	NASDAQ	CYBR	Mon, Nov 28, 2022	152.77	155.12	150.31	150.49
2059	NASDAQ	CYBR	Fri, Nov 25, 2022	153.00	153.87	151.61	153.03
2058	NASDAQ	CYBR	Wed, Nov 23, 2022	151.00	155.65	150.21	153.41
2057	NASDAQ	CYBR	Tue, Nov 22, 2022	148.94	151.28	146.88	150.20
2056	NASDAQ	CYBR	Mon, Nov 21, 2022	147.09	150.85	146.48	149.23
2055	NASDAQ	CYBR	Fri, Nov 18, 2022	153.81	155.98	148.02	148.90
2054	NASDAQ	CYBR	Thu, Nov 17, 2022	148.32	152.75	146.25	149.89
2053	NASDAQ	CYBR	Wed, Nov 16, 2022	160.05	160.13	152.46	153.18
2052	NASDAQ	CYBR	Tue, Nov 15, 2022	161.00	165.18	160.01	162.48
2051	NASDAQ	CYBR	Mon, Nov 14, 2022	159.05	161.54	149.19	157.38
2050	NASDAQ	CYBR	Fri, Nov 11, 2022	153.71	160.25	151.99	160.03
2049	NASDAQ	CYBR	Thu, Nov 10, 2022	154.25	157.07	151.66	153.70
2048	NASDAQ	CYBR	Wed, Nov 9, 2022	145.44	146.26	141.60	145.46
2047	NASDAQ	CYBR	Tue, Nov 8, 2022	139.98	146.72	138.76	146.00
2046	NASDAQ	CYBR	Mon, Nov 7, 2022	145.01	145.01	136.13	138.96
2045	NASDAQ	CYBR	Fri, Nov 4, 2022	150.69	154.49	140.00	143.55
2044	NASDAQ	CYBR	Thu, Nov 3, 2022	144.96	151.31	134.03	150.50
2043	NASDAQ	CYBR	Wed, Nov 2, 2022	146.69	146.69	135.25	135.56
2042	NASDAQ	CYBR	Tue, Nov 1, 2022	157.91	158.79	144.86	146.37
2041	NASDAQ	CYBR	Mon, Oct 31, 2022	156.08	158.60	154.08	156.91
2040	NASDAQ	CYBR	Fri, Oct 28, 2022	157.34	158.71	153.62	156.97
2039	NASDAQ	CYBR	Thu, Oct 27, 2022	152.91	158.06	152.19	156.94
2038	NASDAQ	CYBR	Wed, Oct 26, 2022	154.31	160.32	151.21	151.79
2037	NASDAQ	CYBR	Tue, Oct 25, 2022	151.66	157.31	151.15	156.19
2036	NASDAQ	CYBR	Mon, Oct 24, 2022	150.25	150.30	143.72	148.77
2035	NASDAQ	CYBR	Fri, Oct 21, 2022	149.09	151.00	143.49	150.12
2034	NASDAQ	CYBR	Thu, Oct 20, 2022	148.43	153.95	148.43	149.52
2033	NASDAQ	CYBR	Wed, Oct 19, 2022	146.74	150.63	146.05	149.04
2032	NASDAQ	CYBR	Tue, Oct 18, 2022	147.36	149.77	145.34	149.60
2031	NASDAQ	CYBR	Mon, Oct 17, 2022	137.44	143.37	136.30	142.75
2030	NASDAQ	CYBR	Fri, Oct 14, 2022	142.94	142.94	134.36	134.51
2029	NASDAQ	CYBR	Thu, Oct 13, 2022	135.12	141.65	132.58	140.36
2028	NASDAQ	CYBR	Wed, Oct 12, 2022	140.56	143.71	135.70	140.49
2027	NASDAQ	CYBR	Tue, Oct 11, 2022	138.31	144.27	135.24	140.34
2026	NASDAQ	CYBR	Mon, Oct 10, 2022	148.99	148.99	137.58	137.98
2025	NASDAQ	CYBR	Fri, Oct 7, 2022	155.33	156.05	147.45	149.33
2024	NASDAQ	CYBR	Thu, Oct 6, 2022	159.56	162.61	158.70	158.87
2023	NASDAQ	CYBR	Wed, Oct 5, 2022	155.08	160.13	153.83	160.00
2022	NASDAQ	CYBR	Tue, Oct 4, 2022	154.01	159.41	154.01	157.06
2021	NASDAQ	CYBR	Mon, Oct 3, 2022	150.56	152.93	145.28	149.03
2020	NASDAQ	CYBR	Fri, Sep 30, 2022	149.53	154.70	148.86	149.94
2019	NASDAQ	CYBR	Thu, Sep 29, 2022	151.54	151.54	147.70	149.16
2018	NASDAQ	CYBR	Wed, Sep 28, 2022	151.38	153.81	148.75	151.99
2017	NASDAQ	CYBR	Tue, Sep 27, 2022	149.81	151.62	148.06	150.72
2016	NASDAQ	CYBR	Mon, Sep 26, 2022	145.48	149.33	142.72	147.03
2015	NASDAQ	CYBR	Fri, Sep 23, 2022	145.67	147.24	142.48	146.12
2014	NASDAQ	CYBR	Thu, Sep 22, 2022	152.99	154.99	145.22	147.89
2013	NASDAQ	CYBR	Wed, Sep 21, 2022	154.76	159.92	152.46	155.07
2012	NASDAQ	CYBR	Tue, Sep 20, 2022	155.34	157.83	152.00	154.11
2011	NASDAQ	CYBR	Mon, Sep 19, 2022	148.68	156.28	148.68	155.30
2010	NASDAQ	CYBR	Fri, Sep 16, 2022	152.25	152.53	148.10	151.19
2009	NASDAQ	CYBR	Thu, Sep 15, 2022	149.71	154.93	149.45	153.20
2008	NASDAQ	CYBR	Wed, Sep 14, 2022	152.47	153.69	148.28	151.57
2007	NASDAQ	CYBR	Tue, Sep 13, 2022	149.63	152.61	147.49	152.24
2006	NASDAQ	CYBR	Mon, Sep 12, 2022	152.64	156.20	151.17	155.58
2005	NASDAQ	CYBR	Fri, Sep 9, 2022	146.29	154.07	146.00	153.50
2004	NASDAQ	CYBR	Thu, Sep 8, 2022	143.42	149.11	140.01	145.36
2003	NASDAQ	CYBR	Wed, Sep 7, 2022	137.18	142.56	136.42	142.50
2002	NASDAQ	CYBR	Tue, Sep 6, 2022	138.48	138.76	135.13	137.25
2001	NASDAQ	CYBR	Fri, Sep 2, 2022	139.41	140.88	136.00	137.51
2000	NASDAQ	CYBR	Thu, Sep 1, 2022	142.41	142.41	135.65	138.73
1999	NASDAQ	CYBR	Wed, Aug 31, 2022	146.72	150.69	143.57	144.28
1998	NASDAQ	CYBR	Tue, Aug 30, 2022	147.16	148.35	143.12	145.19
1997	NASDAQ	CYBR	Mon, Aug 29, 2022	143.98	148.28	143.98	145.01
1996	NASDAQ	CYBR	Fri, Aug 26, 2022	154.23	154.23	147.61	148.25
1995	NASDAQ	CYBR	Thu, Aug 25, 2022	150.13	154.50	150.13	153.80
1994	NASDAQ	CYBR	Wed, Aug 24, 2022	148.64	152.70	147.44	150.13
1993	NASDAQ	CYBR	Tue, Aug 23, 2022	147.00	150.25	146.09	148.41
1992	NASDAQ	CYBR	Mon, Aug 22, 2022	147.87	148.39	143.35	145.20
1991	NASDAQ	CYBR	Fri, Aug 19, 2022	150.62	151.67	147.61	151.04
1990	NASDAQ	CYBR	Thu, Aug 18, 2022	150.93	154.53	149.08	152.58
1989	NASDAQ	CYBR	Wed, Aug 17, 2022	150.45	153.47	149.59	151.03
1988	NASDAQ	CYBR	Tue, Aug 16, 2022	150.52	153.76	147.44	152.87
1987	NASDAQ	CYBR	Mon, Aug 15, 2022	144.40	151.18	142.99	150.40
1986	NASDAQ	CYBR	Fri, Aug 12, 2022	146.26	149.97	143.67	147.08
1985	NASDAQ	CYBR	Thu, Aug 11, 2022	150.90	154.92	144.62	145.59
1984	NASDAQ	CYBR	Wed, Aug 10, 2022	147.92	160.00	147.00	149.74
1983	NASDAQ	CYBR	Tue, Aug 9, 2022	137.43	138.63	133.60	138.45
1982	NASDAQ	CYBR	Mon, Aug 8, 2022	137.84	142.06	137.40	137.75
1981	NASDAQ	CYBR	Fri, Aug 5, 2022	133.96	137.50	133.40	136.44
1980	NASDAQ	CYBR	Thu, Aug 4, 2022	139.16	142.00	134.17	136.74
1979	NASDAQ	CYBR	Wed, Aug 3, 2022	136.58	145.94	136.58	141.13
1978	NASDAQ	CYBR	Tue, Aug 2, 2022	128.87	134.76	128.87	133.72
1977	NASDAQ	CYBR	Mon, Aug 1, 2022	128.47	132.55	126.58	130.13
1976	NASDAQ	CYBR	Fri, Jul 29, 2022	129.29	130.75	126.25	130.13
1975	NASDAQ	CYBR	Thu, Jul 28, 2022	129.01	131.88	124.59	129.08
1974	NASDAQ	CYBR	Wed, Jul 27, 2022	132.58	132.74	125.54	128.97
1973	NASDAQ	CYBR	Tue, Jul 26, 2022	137.00	137.00	129.18	131.13
1972	NASDAQ	CYBR	Mon, Jul 25, 2022	139.14	139.14	135.16	137.33
1971	NASDAQ	CYBR	Fri, Jul 22, 2022	143.40	144.82	138.29	139.72
1970	NASDAQ	CYBR	Thu, Jul 21, 2022	140.32	143.21	139.32	143.05
1969	NASDAQ	CYBR	Wed, Jul 20, 2022	136.56	141.42	136.56	140.50
1968	NASDAQ	CYBR	Tue, Jul 19, 2022	130.21	135.53	128.40	135.42
1967	NASDAQ	CYBR	Mon, Jul 18, 2022	127.98	131.72	127.51	128.19
1966	NASDAQ	CYBR	Fri, Jul 15, 2022	126.95	129.10	124.73	126.81
1965	NASDAQ	CYBR	Thu, Jul 14, 2022	127.72	127.75	123.17	125.61
1964	NASDAQ	CYBR	Wed, Jul 13, 2022	126.00	129.83	123.61	128.17
1963	NASDAQ	CYBR	Tue, Jul 12, 2022	136.53	138.61	127.45	128.86
1962	NASDAQ	CYBR	Mon, Jul 11, 2022	137.44	137.64	132.11	135.62
1961	NASDAQ	CYBR	Fri, Jul 8, 2022	139.57	142.00	137.15	139.63
1960	NASDAQ	CYBR	Thu, Jul 7, 2022	135.82	142.65	134.21	142.57
1959	NASDAQ	CYBR	Wed, Jul 6, 2022	138.55	140.00	135.44	136.79
1958	NASDAQ	CYBR	Tue, Jul 5, 2022	128.25	138.28	127.11	137.27
1957	NASDAQ	CYBR	Fri, Jul 1, 2022	127.51	131.23	126.79	130.83
1956	NASDAQ	CYBR	Thu, Jun 30, 2022	129.20	131.77	124.75	127.96
1955	NASDAQ	CYBR	Wed, Jun 29, 2022	131.62	133.00	129.31	132.21
1954	NASDAQ	CYBR	Tue, Jun 28, 2022	137.84	139.50	130.00	132.47
1953	NASDAQ	CYBR	Mon, Jun 27, 2022	142.58	142.58	135.98	137.52
1952	NASDAQ	CYBR	Fri, Jun 24, 2022	138.64	143.60	137.71	142.80
1951	NASDAQ	CYBR	Thu, Jun 23, 2022	129.47	138.41	127.32	137.20
1950	NASDAQ	CYBR	Wed, Jun 22, 2022	126.49	132.38	125.81	128.19
1949	NASDAQ	CYBR	Tue, Jun 21, 2022	126.84	132.49	126.84	128.36
1948	NASDAQ	CYBR	Fri, Jun 17, 2022	118.94	125.94	118.94	125.63
1947	NASDAQ	CYBR	Thu, Jun 16, 2022	123.33	125.98	116.29	118.51
1946	NASDAQ	CYBR	Wed, Jun 15, 2022	120.62	130.29	120.56	127.97
1945	NASDAQ	CYBR	Tue, Jun 14, 2022	121.79	123.51	118.81	119.47
1944	NASDAQ	CYBR	Mon, Jun 13, 2022	125.29	127.75	120.13	121.50
1943	NASDAQ	CYBR	Fri, Jun 10, 2022	135.69	137.00	131.30	132.71
1942	NASDAQ	CYBR	Thu, Jun 9, 2022	140.47	143.76	138.74	139.11
1941	NASDAQ	CYBR	Wed, Jun 8, 2022	143.44	146.90	142.60	143.27
1940	NASDAQ	CYBR	Tue, Jun 7, 2022	137.41	145.33	137.09	144.90
1939	NASDAQ	CYBR	Mon, Jun 6, 2022	145.90	146.20	138.93	140.64
1938	NASDAQ	CYBR	Fri, Jun 3, 2022	143.49	145.52	140.49	143.66
1937	NASDAQ	CYBR	Thu, Jun 2, 2022	137.10	146.70	137.06	146.16
1936	NASDAQ	CYBR	Wed, Jun 1, 2022	140.59	142.54	136.30	137.32
1935	NASDAQ	CYBR	Tue, May 31, 2022	143.54	144.06	137.68	138.90
1934	NASDAQ	CYBR	Fri, May 27, 2022	139.51	146.59	138.58	146.16
1933	NASDAQ	CYBR	Thu, May 26, 2022	135.45	139.58	134.44	137.55
1932	NASDAQ	CYBR	Wed, May 25, 2022	131.78	135.17	129.71	134.44
1931	NASDAQ	CYBR	Tue, May 24, 2022	136.28	137.06	130.21	132.22
1930	NASDAQ	CYBR	Mon, May 23, 2022	131.56	137.47	130.82	137.29
1929	NASDAQ	CYBR	Fri, May 20, 2022	133.30	137.27	127.96	132.67
1928	NASDAQ	CYBR	Thu, May 19, 2022	124.58	129.94	124.15	128.37
1927	NASDAQ	CYBR	Wed, May 18, 2022	128.34	129.81	123.62	125.44
1926	NASDAQ	CYBR	Tue, May 17, 2022	134.32	137.06	127.39	130.64
1925	NASDAQ	CYBR	Mon, May 16, 2022	132.61	138.32	129.47	130.15
1924	NASDAQ	CYBR	Fri, May 13, 2022	123.39	135.00	122.54	133.57
1923	NASDAQ	CYBR	Thu, May 12, 2022	105.95	123.43	100.35	120.50
1922	NASDAQ	CYBR	Wed, May 11, 2022	114.83	118.56	106.73	107.33
1921	NASDAQ	CYBR	Tue, May 10, 2022	115.43	118.23	110.52	116.62
1920	NASDAQ	CYBR	Mon, May 9, 2022	122.57	124.44	110.71	112.86
1919	NASDAQ	CYBR	Fri, May 6, 2022	140.39	140.39	125.09	126.38
1918	NASDAQ	CYBR	Thu, May 5, 2022	153.39	153.80	140.99	142.41
1917	NASDAQ	CYBR	Wed, May 4, 2022	157.24	157.81	146.78	155.38
1916	NASDAQ	CYBR	Tue, May 3, 2022	157.64	158.19	153.69	156.36
1915	NASDAQ	CYBR	Mon, May 2, 2022	157.57	159.00	153.59	158.60
1914	NASDAQ	CYBR	Fri, Apr 29, 2022	157.98	163.21	155.54	157.14
1913	NASDAQ	CYBR	Thu, Apr 28, 2022	157.74	163.51	157.74	160.57
1912	NASDAQ	CYBR	Wed, Apr 27, 2022	159.00	161.54	155.09	157.50
1911	NASDAQ	CYBR	Tue, Apr 26, 2022	164.44	164.75	156.81	158.71
1910	NASDAQ	CYBR	Mon, Apr 25, 2022	158.59	164.88	158.24	164.67
1909	NASDAQ	CYBR	Fri, Apr 22, 2022	163.27	165.73	159.75	160.37
1908	NASDAQ	CYBR	Thu, Apr 21, 2022	176.13	180.01	162.26	163.13
1907	NASDAQ	CYBR	Wed, Apr 20, 2022	175.94	175.94	170.30	174.87
1906	NASDAQ	CYBR	Tue, Apr 19, 2022	166.65	177.08	165.90	175.81
1905	NASDAQ	CYBR	Mon, Apr 18, 2022	172.56	172.57	165.87	168.18
1904	NASDAQ	CYBR	Thu, Apr 14, 2022	177.64	177.87	172.52	172.58
1903	NASDAQ	CYBR	Wed, Apr 13, 2022	169.55	178.58	169.55	175.43
1902	NASDAQ	CYBR	Tue, Apr 12, 2022	177.00	179.24	168.30	169.64
1901	NASDAQ	CYBR	Mon, Apr 11, 2022	164.28	176.88	164.00	174.26
1900	NASDAQ	CYBR	Fri, Apr 8, 2022	165.38	167.88	163.35	164.03
1899	NASDAQ	CYBR	Thu, Apr 7, 2022	162.74	169.41	162.01	165.38
1898	NASDAQ	CYBR	Wed, Apr 6, 2022	170.60	170.60	161.52	164.09
1897	NASDAQ	CYBR	Tue, Apr 5, 2022	176.75	176.87	171.90	173.35
1896	NASDAQ	CYBR	Mon, Apr 4, 2022	169.98	176.60	169.98	174.28
1895	NASDAQ	CYBR	Fri, Apr 1, 2022	169.74	171.32	166.81	169.98
1894	NASDAQ	CYBR	Thu, Mar 31, 2022	168.90	173.86	168.00	168.75
1893	NASDAQ	CYBR	Wed, Mar 30, 2022	170.60	173.34	164.93	168.94
1892	NASDAQ	CYBR	Tue, Mar 29, 2022	166.74	171.31	164.43	171.08
1891	NASDAQ	CYBR	Mon, Mar 28, 2022	167.42	169.00	164.40	166.98
1890	NASDAQ	CYBR	Fri, Mar 25, 2022	169.32	169.32	161.34	167.27
1889	NASDAQ	CYBR	Thu, Mar 24, 2022	170.36	171.99	164.90	169.75
1888	NASDAQ	CYBR	Wed, Mar 23, 2022	165.26	171.67	163.01	170.00
1887	NASDAQ	CYBR	Tue, Mar 22, 2022	158.83	168.78	158.83	167.85
1886	NASDAQ	CYBR	Mon, Mar 21, 2022	157.93	159.59	154.04	158.83
1885	NASDAQ	CYBR	Fri, Mar 18, 2022	151.22	158.70	150.16	157.00
1884	NASDAQ	CYBR	Thu, Mar 17, 2022	150.21	154.22	148.25	152.33
1883	NASDAQ	CYBR	Wed, Mar 16, 2022	147.16	151.72	143.20	150.04
1882	NASDAQ	CYBR	Tue, Mar 15, 2022	141.57	144.89	139.01	144.77
1881	NASDAQ	CYBR	Mon, Mar 14, 2022	149.26	149.99	140.46	142.03
1880	NASDAQ	CYBR	Fri, Mar 11, 2022	158.79	159.00	149.90	150.15
1879	NASDAQ	CYBR	Thu, Mar 10, 2022	158.43	159.67	152.67	157.52
1878	NASDAQ	CYBR	Wed, Mar 9, 2022	153.96	160.56	153.23	160.29
1877	NASDAQ	CYBR	Tue, Mar 8, 2022	150.73	153.52	149.12	150.06
1876	NASDAQ	CYBR	Mon, Mar 7, 2022	160.79	162.22	151.41	151.81
1875	NASDAQ	CYBR	Fri, Mar 4, 2022	165.66	168.52	158.12	160.24
1874	NASDAQ	CYBR	Thu, Mar 3, 2022	169.12	171.02	164.87	165.66
1873	NASDAQ	CYBR	Wed, Mar 2, 2022	168.24	170.13	161.00	168.98
1872	NASDAQ	CYBR	Tue, Mar 1, 2022	171.76	172.00	165.49	167.22
1871	NASDAQ	CYBR	Mon, Feb 28, 2022	161.50	171.12	160.45	170.14
1870	NASDAQ	CYBR	Fri, Feb 25, 2022	153.95	158.85	150.03	158.85
1869	NASDAQ	CYBR	Thu, Feb 24, 2022	132.90	155.45	131.73	154.49
1868	NASDAQ	CYBR	Wed, Feb 23, 2022	142.85	143.85	138.18	138.33
1867	NASDAQ	CYBR	Tue, Feb 22, 2022	138.06	143.07	137.80	140.73
1866	NASDAQ	CYBR	Fri, Feb 18, 2022	146.46	149.16	140.71	140.75
1865	NASDAQ	CYBR	Thu, Feb 17, 2022	154.20	154.80	145.04	146.42
1864	NASDAQ	CYBR	Wed, Feb 16, 2022	152.89	155.46	150.85	155.16
1863	NASDAQ	CYBR	Tue, Feb 15, 2022	155.15	156.76	152.33	154.66
1862	NASDAQ	CYBR	Mon, Feb 14, 2022	154.76	158.49	152.29	153.18
1861	NASDAQ	CYBR	Fri, Feb 11, 2022	158.21	163.50	153.99	154.93
1860	NASDAQ	CYBR	Thu, Feb 10, 2022	154.09	159.38	146.01	155.58
1859	NASDAQ	CYBR	Wed, Feb 9, 2022	140.39	144.40	139.76	143.43
1858	NASDAQ	CYBR	Tue, Feb 8, 2022	135.13	139.23	135.00	139.00
1857	NASDAQ	CYBR	Mon, Feb 7, 2022	135.49	139.87	134.08	136.74
1856	NASDAQ	CYBR	Fri, Feb 4, 2022	132.44	137.91	130.96	135.68
1855	NASDAQ	CYBR	Thu, Feb 3, 2022	132.51	136.14	129.45	131.77
1854	NASDAQ	CYBR	Wed, Feb 2, 2022	140.98	141.00	134.84	135.54
1853	NASDAQ	CYBR	Tue, Feb 1, 2022	137.56	140.45	134.71	139.74
1852	NASDAQ	CYBR	Mon, Jan 31, 2022	130.30	137.52	130.15	137.15
1851	NASDAQ	CYBR	Fri, Jan 28, 2022	128.20	129.71	125.02	129.28
1850	NASDAQ	CYBR	Thu, Jan 27, 2022	128.46	133.69	127.60	127.81
1849	NASDAQ	CYBR	Wed, Jan 26, 2022	134.10	136.14	128.68	129.40
1848	NASDAQ	CYBR	Tue, Jan 25, 2022	137.22	138.41	130.20	130.35
1847	NASDAQ	CYBR	Mon, Jan 24, 2022	132.77	140.87	127.71	140.29
1846	NASDAQ	CYBR	Fri, Jan 21, 2022	138.18	141.22	135.97	136.90
1845	NASDAQ	CYBR	Thu, Jan 20, 2022	142.56	147.48	139.89	140.00
1844	NASDAQ	CYBR	Wed, Jan 19, 2022	140.73	145.95	140.73	141.77
1843	NASDAQ	CYBR	Tue, Jan 18, 2022	140.50	145.93	140.12	141.71
1842	NASDAQ	CYBR	Fri, Jan 14, 2022	143.12	147.43	140.51	144.28
1841	NASDAQ	CYBR	Thu, Jan 13, 2022	157.70	158.08	144.91	145.39
1840	NASDAQ	CYBR	Wed, Jan 12, 2022	164.02	164.02	157.20	158.55
1839	NASDAQ	CYBR	Tue, Jan 11, 2022	155.99	162.64	155.50	161.67
1838	NASDAQ	CYBR	Mon, Jan 10, 2022	154.97	157.87	150.83	157.73
1837	NASDAQ	CYBR	Fri, Jan 7, 2022	160.59	163.99	157.14	158.13
1836	NASDAQ	CYBR	Thu, Jan 6, 2022	157.40	160.72	155.00	158.35
1835	NASDAQ	CYBR	Wed, Jan 5, 2022	163.02	164.32	158.72	159.71
1834	NASDAQ	CYBR	Tue, Jan 4, 2022	170.00	170.97	159.67	164.45
1833	NASDAQ	CYBR	Mon, Jan 3, 2022	173.74	173.74	166.10	170.76
1832	NASDAQ	CYBR	Fri, Dec 31, 2021	175.92	177.14	172.08	173.28
1831	NASDAQ	CYBR	Thu, Dec 30, 2021	174.97	179.49	174.13	176.78
1830	NASDAQ	CYBR	Wed, Dec 29, 2021	175.04	176.66	172.88	174.33
1829	NASDAQ	CYBR	Tue, Dec 28, 2021	175.09	175.09	172.26	174.85
1828	NASDAQ	CYBR	Mon, Dec 27, 2021	171.35	177.84	171.01	174.64
1827	NASDAQ	CYBR	Thu, Dec 23, 2021	173.00	173.09	170.20	171.35
1826	NASDAQ	CYBR	Wed, Dec 22, 2021	168.46	173.37	168.46	172.23
1825	NASDAQ	CYBR	Tue, Dec 21, 2021	165.38	170.25	163.25	170.25
1824	NASDAQ	CYBR	Mon, Dec 20, 2021	162.62	167.14	161.57	164.88
1823	NASDAQ	CYBR	Fri, Dec 17, 2021	160.02	168.91	159.01	164.32
1822	NASDAQ	CYBR	Thu, Dec 16, 2021	165.00	168.26	160.44	162.23
1821	NASDAQ	CYBR	Wed, Dec 15, 2021	153.24	164.75	151.99	163.68
1820	NASDAQ	CYBR	Tue, Dec 14, 2021	151.45	155.66	150.10	154.44
1819	NASDAQ	CYBR	Mon, Dec 13, 2021	152.31	157.51	152.00	154.44
1818	NASDAQ	CYBR	Fri, Dec 10, 2021	159.46	160.68	152.19	152.87
1817	NASDAQ	CYBR	Thu, Dec 9, 2021	159.97	160.83	156.50	158.11
1816	NASDAQ	CYBR	Wed, Dec 8, 2021	156.17	162.69	151.17	160.90
1815	NASDAQ	CYBR	Tue, Dec 7, 2021	155.90	158.47	155.12	155.64
1814	NASDAQ	CYBR	Mon, Dec 6, 2021	148.74	153.63	145.90	151.95
1813	NASDAQ	CYBR	Fri, Dec 3, 2021	172.49	172.49	146.20	151.60
1812	NASDAQ	CYBR	Thu, Dec 2, 2021	166.99	172.45	166.33	171.09
1811	NASDAQ	CYBR	Wed, Dec 1, 2021	175.86	177.34	166.25	168.03
1810	NASDAQ	CYBR	Tue, Nov 30, 2021	177.66	179.95	171.06	172.85
1809	NASDAQ	CYBR	Mon, Nov 29, 2021	178.07	179.59	176.05	176.96
1808	NASDAQ	CYBR	Fri, Nov 26, 2021	172.74	176.79	171.63	174.88
1807	NASDAQ	CYBR	Wed, Nov 24, 2021	173.99	175.86	171.53	174.68
1806	NASDAQ	CYBR	Tue, Nov 23, 2021	181.37	182.81	172.28	175.09
1805	NASDAQ	CYBR	Mon, Nov 22, 2021	195.76	195.76	181.51	182.12
1804	NASDAQ	CYBR	Fri, Nov 19, 2021	197.92	201.68	195.75	195.76
1803	NASDAQ	CYBR	Thu, Nov 18, 2021	196.00	198.45	194.28	196.42
1802	NASDAQ	CYBR	Wed, Nov 17, 2021	196.69	197.91	193.82	196.25
1801	NASDAQ	CYBR	Tue, Nov 16, 2021	197.27	198.43	195.51	197.14
1800	NASDAQ	CYBR	Mon, Nov 15, 2021	196.38	197.10	192.57	197.08
1799	NASDAQ	CYBR	Fri, Nov 12, 2021	194.62	197.20	193.78	196.81
1798	NASDAQ	CYBR	Thu, Nov 11, 2021	193.00	195.63	192.50	192.67
1797	NASDAQ	CYBR	Wed, Nov 10, 2021	198.19	198.19	188.53	191.43
1796	NASDAQ	CYBR	Tue, Nov 9, 2021	197.51	198.92	195.45	198.81
1795	NASDAQ	CYBR	Mon, Nov 8, 2021	195.14	198.50	194.06	197.21
1794	NASDAQ	CYBR	Fri, Nov 5, 2021	195.71	195.71	191.23	194.21
1793	NASDAQ	CYBR	Thu, Nov 4, 2021	189.99	201.55	185.30	195.00
1792	NASDAQ	CYBR	Wed, Nov 3, 2021	182.95	182.98	178.57	181.75
1791	NASDAQ	CYBR	Tue, Nov 2, 2021	179.14	183.00	179.14	182.16
1790	NASDAQ	CYBR	Mon, Nov 1, 2021	180.97	182.91	178.66	180.63
1789	NASDAQ	CYBR	Fri, Oct 29, 2021	177.19	180.41	177.19	180.11
1788	NASDAQ	CYBR	Thu, Oct 28, 2021	177.40	180.20	175.64	177.64
1787	NASDAQ	CYBR	Wed, Oct 27, 2021	180.34	180.34	175.52	176.61
1786	NASDAQ	CYBR	Tue, Oct 26, 2021	183.79	184.63	177.97	179.09
1785	NASDAQ	CYBR	Mon, Oct 25, 2021	184.58	187.44	181.85	182.43
1784	NASDAQ	CYBR	Fri, Oct 22, 2021	184.04	185.13	181.93	183.75
1783	NASDAQ	CYBR	Thu, Oct 21, 2021	179.25	184.62	179.08	183.90
1782	NASDAQ	CYBR	Wed, Oct 20, 2021	182.42	182.83	177.70	179.33
1781	NASDAQ	CYBR	Tue, Oct 19, 2021	184.01	184.52	181.35	181.97
1780	NASDAQ	CYBR	Mon, Oct 18, 2021	183.17	187.87	182.47	183.79
1779	NASDAQ	CYBR	Fri, Oct 15, 2021	181.00	184.86	179.55	182.18
1778	NASDAQ	CYBR	Thu, Oct 14, 2021	182.16	182.52	179.27	181.59
1777	NASDAQ	CYBR	Wed, Oct 13, 2021	170.00	181.51	170.00	180.01
1776	NASDAQ	CYBR	Tue, Oct 12, 2021	166.28	170.23	164.72	168.59
1775	NASDAQ	CYBR	Mon, Oct 11, 2021	162.91	165.26	160.52	163.90
1774	NASDAQ	CYBR	Fri, Oct 8, 2021	166.26	169.07	164.02	164.02
1773	NASDAQ	CYBR	Thu, Oct 7, 2021	162.00	168.63	159.93	165.84
1772	NASDAQ	CYBR	Wed, Oct 6, 2021	156.67	160.87	154.92	159.89
1771	NASDAQ	CYBR	Tue, Oct 5, 2021	156.76	160.00	156.07	157.45
1770	NASDAQ	CYBR	Mon, Oct 4, 2021	159.19	159.19	152.93	156.78
1769	NASDAQ	CYBR	Fri, Oct 1, 2021	158.52	159.60	155.30	159.55
1768	NASDAQ	CYBR	Thu, Sep 30, 2021	159.42	160.02	155.02	157.82
1767	NASDAQ	CYBR	Wed, Sep 29, 2021	161.05	161.05	155.33	158.73
1766	NASDAQ	CYBR	Tue, Sep 28, 2021	162.50	164.19	157.65	158.57
1765	NASDAQ	CYBR	Mon, Sep 27, 2021	167.83	168.08	164.48	164.96
1764	NASDAQ	CYBR	Fri, Sep 24, 2021	167.60	170.16	166.60	168.66
1763	NASDAQ	CYBR	Thu, Sep 23, 2021	165.51	167.71	165.04	167.30
1762	NASDAQ	CYBR	Wed, Sep 22, 2021	164.60	166.19	162.85	164.44
1761	NASDAQ	CYBR	Tue, Sep 21, 2021	165.20	166.58	164.01	164.01
1760	NASDAQ	CYBR	Mon, Sep 20, 2021	161.91	164.57	160.00	164.15
1759	NASDAQ	CYBR	Fri, Sep 17, 2021	164.50	165.63	163.41	165.00
1758	NASDAQ	CYBR	Thu, Sep 16, 2021	161.98	164.59	160.59	164.31
1757	NASDAQ	CYBR	Wed, Sep 15, 2021	160.00	162.43	158.08	162.24
1756	NASDAQ	CYBR	Tue, Sep 14, 2021	160.80	161.41	158.93	160.00
1755	NASDAQ	CYBR	Mon, Sep 13, 2021	162.51	162.51	157.39	160.00
1754	NASDAQ	CYBR	Fri, Sep 10, 2021	167.76	167.76	161.92	162.21
1753	NASDAQ	CYBR	Thu, Sep 9, 2021	166.48	169.03	165.43	165.52
1752	NASDAQ	CYBR	Wed, Sep 8, 2021	168.37	169.52	166.27	167.02
1751	NASDAQ	CYBR	Tue, Sep 7, 2021	170.00	170.36	167.73	169.33
1750	NASDAQ	CYBR	Fri, Sep 3, 2021	168.00	171.34	168.00	170.00
1749	NASDAQ	CYBR	Thu, Sep 2, 2021	167.15	170.47	165.57	168.28
1748	NASDAQ	CYBR	Wed, Sep 1, 2021	167.94	169.44	165.47	166.41
1747	NASDAQ	CYBR	Tue, Aug 31, 2021	169.24	171.00	167.66	167.94
1746	NASDAQ	CYBR	Mon, Aug 30, 2021	169.00	169.89	166.33	169.17
1745	NASDAQ	CYBR	Fri, Aug 27, 2021	165.73	169.61	165.16	168.79
1744	NASDAQ	CYBR	Thu, Aug 26, 2021	166.13	168.30	164.70	165.66
1743	NASDAQ	CYBR	Wed, Aug 25, 2021	162.40	169.34	162.40	166.81
1742	NASDAQ	CYBR	Tue, Aug 24, 2021	159.90	162.85	156.97	161.99
1741	NASDAQ	CYBR	Mon, Aug 23, 2021	154.75	156.87	154.40	156.67
1740	NASDAQ	CYBR	Fri, Aug 20, 2021	156.26	156.84	154.06	154.90
1739	NASDAQ	CYBR	Thu, Aug 19, 2021	154.55	156.68	154.22	155.39
1738	NASDAQ	CYBR	Wed, Aug 18, 2021	155.03	157.39	153.14	155.51
1737	NASDAQ	CYBR	Tue, Aug 17, 2021	152.23	156.43	152.23	154.52
1736	NASDAQ	CYBR	Mon, Aug 16, 2021	156.88	159.37	151.61	156.36
1735	NASDAQ	CYBR	Fri, Aug 13, 2021	145.63	159.39	145.63	157.94
1734	NASDAQ	CYBR	Thu, Aug 12, 2021	135.65	146.68	135.48	146.31
1733	NASDAQ	CYBR	Wed, Aug 11, 2021	135.76	136.75	134.57	136.05
1732	NASDAQ	CYBR	Tue, Aug 10, 2021	140.57	140.82	135.53	135.76
1731	NASDAQ	CYBR	Mon, Aug 9, 2021	139.00	141.21	138.35	139.89
1730	NASDAQ	CYBR	Fri, Aug 6, 2021	141.23	142.02	136.28	139.31
1729	NASDAQ	CYBR	Thu, Aug 5, 2021	143.87	143.87	139.25	141.46
1728	NASDAQ	CYBR	Wed, Aug 4, 2021	142.94	143.65	141.64	143.36
1727	NASDAQ	CYBR	Tue, Aug 3, 2021	142.44	143.25	141.17	142.81
1726	NASDAQ	CYBR	Mon, Aug 2, 2021	142.33	143.05	138.85	142.37
1725	NASDAQ	CYBR	Fri, Jul 30, 2021	142.27	143.11	140.73	142.03
1724	NASDAQ	CYBR	Thu, Jul 29, 2021	144.08	144.97	142.12	143.50
1723	NASDAQ	CYBR	Wed, Jul 28, 2021	142.80	144.36	141.64	143.61
1722	NASDAQ	CYBR	Tue, Jul 27, 2021	144.92	146.14	140.47	142.33
1721	NASDAQ	CYBR	Mon, Jul 26, 2021	146.28	147.35	144.66	145.86
1720	NASDAQ	CYBR	Fri, Jul 23, 2021	144.51	146.40	143.45	146.31
1719	NASDAQ	CYBR	Thu, Jul 22, 2021	141.39	144.66	140.32	144.21
1718	NASDAQ	CYBR	Wed, Jul 21, 2021	139.64	141.50	137.81	141.01
1717	NASDAQ	CYBR	Tue, Jul 20, 2021	136.04	141.60	135.74	140.08
1716	NASDAQ	CYBR	Mon, Jul 19, 2021	132.62	136.24	130.89	135.35
1715	NASDAQ	CYBR	Fri, Jul 16, 2021	134.61	135.84	133.12	133.61
1714	NASDAQ	CYBR	Thu, Jul 15, 2021	137.30	137.30	132.90	133.87
1713	NASDAQ	CYBR	Wed, Jul 14, 2021	141.42	141.42	136.00	136.10
1712	NASDAQ	CYBR	Tue, Jul 13, 2021	139.15	142.70	137.67	140.20
1711	NASDAQ	CYBR	Mon, Jul 12, 2021	140.21	141.43	138.00	139.16
1710	NASDAQ	CYBR	Fri, Jul 9, 2021	138.36	139.98	134.98	139.61
1709	NASDAQ	CYBR	Thu, Jul 8, 2021	134.55	137.30	132.59	136.99
1708	NASDAQ	CYBR	Wed, Jul 7, 2021	138.12	139.49	135.13	136.70
1707	NASDAQ	CYBR	Tue, Jul 6, 2021	134.58	138.00	133.62	136.74
1706	NASDAQ	CYBR	Fri, Jul 2, 2021	132.25	133.55	130.95	132.49
1705	NASDAQ	CYBR	Thu, Jul 1, 2021	130.48	132.10	129.90	131.62
1704	NASDAQ	CYBR	Wed, Jun 30, 2021	133.20	133.20	129.16	130.27
1703	NASDAQ	CYBR	Tue, Jun 29, 2021	136.67	136.67	131.96	133.13
1702	NASDAQ	CYBR	Mon, Jun 28, 2021	136.78	136.78	134.68	136.30
1701	NASDAQ	CYBR	Fri, Jun 25, 2021	135.03	135.44	133.58	135.00
1700	NASDAQ	CYBR	Thu, Jun 24, 2021	137.77	137.77	134.18	134.64
1699	NASDAQ	CYBR	Wed, Jun 23, 2021	137.16	137.64	134.50	136.06
1698	NASDAQ	CYBR	Tue, Jun 22, 2021	136.34	137.92	135.26	137.60
1697	NASDAQ	CYBR	Mon, Jun 21, 2021	137.66	137.74	133.80	136.00
1696	NASDAQ	CYBR	Fri, Jun 18, 2021	141.18	142.65	136.47	138.51
1695	NASDAQ	CYBR	Thu, Jun 17, 2021	140.02	143.00	139.26	142.09
1694	NASDAQ	CYBR	Wed, Jun 16, 2021	137.56	141.67	137.56	141.06
1693	NASDAQ	CYBR	Tue, Jun 15, 2021	138.71	139.00	136.99	138.01
1692	NASDAQ	CYBR	Mon, Jun 14, 2021	137.38	140.42	137.38	139.70
1691	NASDAQ	CYBR	Fri, Jun 11, 2021	136.76	136.82	134.51	136.57
1690	NASDAQ	CYBR	Thu, Jun 10, 2021	131.82	137.10	131.05	136.59
1689	NASDAQ	CYBR	Wed, Jun 9, 2021	134.53	134.68	131.76	132.59
1688	NASDAQ	CYBR	Tue, Jun 8, 2021	131.71	133.14	130.20	131.70
1687	NASDAQ	CYBR	Mon, Jun 7, 2021	126.11	130.62	125.97	130.46
1686	NASDAQ	CYBR	Fri, Jun 4, 2021	124.35	126.50	123.95	125.97
1685	NASDAQ	CYBR	Thu, Jun 3, 2021	127.00	127.10	122.94	123.25
1684	NASDAQ	CYBR	Wed, Jun 2, 2021	124.10	127.50	123.56	127.16
1683	NASDAQ	CYBR	Tue, Jun 1, 2021	127.89	127.90	123.29	124.17
1682	NASDAQ	CYBR	Fri, May 28, 2021	128.37	129.86	126.28	126.54
1681	NASDAQ	CYBR	Thu, May 27, 2021	128.15	129.18	125.37	127.47
1680	NASDAQ	CYBR	Wed, May 26, 2021	127.97	132.16	127.56	128.30
1679	NASDAQ	CYBR	Tue, May 25, 2021	128.15	129.79	125.80	126.46
1678	NASDAQ	CYBR	Mon, May 24, 2021	126.70	128.32	125.75	126.29
1677	NASDAQ	CYBR	Fri, May 21, 2021	126.00	127.21	124.39	126.00
1676	NASDAQ	CYBR	Thu, May 20, 2021	122.25	125.77	121.68	124.17
1675	NASDAQ	CYBR	Wed, May 19, 2021	116.48	120.87	116.48	120.71
1674	NASDAQ	CYBR	Tue, May 18, 2021	118.00	122.56	116.60	119.85
1673	NASDAQ	CYBR	Mon, May 17, 2021	120.44	121.92	114.65	116.31
1672	NASDAQ	CYBR	Fri, May 14, 2021	117.00	123.23	116.55	121.50
1671	NASDAQ	CYBR	Thu, May 13, 2021	119.91	123.08	115.50	116.82
1670	NASDAQ	CYBR	Wed, May 12, 2021	119.41	120.98	118.01	118.38
1669	NASDAQ	CYBR	Tue, May 11, 2021	116.50	124.35	115.84	122.02
1668	NASDAQ	CYBR	Mon, May 10, 2021	120.57	120.57	116.51	119.75
1667	NASDAQ	CYBR	Fri, May 7, 2021	118.19	121.60	117.15	120.23
1666	NASDAQ	CYBR	Thu, May 6, 2021	119.00	119.44	113.34	116.00
1665	NASDAQ	CYBR	Wed, May 5, 2021	131.00	131.00	118.30	119.17
1664	NASDAQ	CYBR	Tue, May 4, 2021	136.78	137.88	132.50	134.98
1663	NASDAQ	CYBR	Mon, May 3, 2021	141.81	142.00	138.66	138.97
1662	NASDAQ	CYBR	Fri, Apr 30, 2021	141.04	144.11	140.01	140.50
1661	NASDAQ	CYBR	Thu, Apr 29, 2021	148.30	148.30	141.62	142.58
1660	NASDAQ	CYBR	Wed, Apr 28, 2021	151.00	151.85	146.03	146.73
1659	NASDAQ	CYBR	Tue, Apr 27, 2021	153.07	154.37	148.95	150.68
1658	NASDAQ	CYBR	Mon, Apr 26, 2021	146.79	154.20	145.20	153.80
1657	NASDAQ	CYBR	Fri, Apr 23, 2021	145.09	146.12	140.42	143.24
1656	NASDAQ	CYBR	Thu, Apr 22, 2021	144.65	148.78	144.27	145.02
1655	NASDAQ	CYBR	Wed, Apr 21, 2021	140.62	144.97	139.61	144.11
1654	NASDAQ	CYBR	Tue, Apr 20, 2021	146.20	147.39	141.27	141.94
1653	NASDAQ	CYBR	Mon, Apr 19, 2021	145.20	147.69	144.15	147.49
1652	NASDAQ	CYBR	Fri, Apr 16, 2021	146.64	149.73	145.13	146.45
1651	NASDAQ	CYBR	Thu, Apr 15, 2021	142.89	146.71	142.89	146.38
1650	NASDAQ	CYBR	Wed, Apr 14, 2021	143.96	148.16	141.74	142.24
1649	NASDAQ	CYBR	Tue, Apr 13, 2021	139.79	143.67	138.18	143.25
1648	NASDAQ	CYBR	Mon, Apr 12, 2021	133.55	140.16	133.41	138.91
1647	NASDAQ	CYBR	Fri, Apr 9, 2021	134.13	135.89	131.05	135.75
1646	NASDAQ	CYBR	Thu, Apr 8, 2021	134.76	135.94	133.18	134.45
1645	NASDAQ	CYBR	Wed, Apr 7, 2021	139.51	139.51	132.55	133.34
1644	NASDAQ	CYBR	Tue, Apr 6, 2021	133.23	137.40	132.89	135.56
1643	NASDAQ	CYBR	Mon, Apr 5, 2021	133.00	133.91	132.00	133.71
1642	NASDAQ	CYBR	Thu, Apr 1, 2021	131.70	136.32	131.46	132.00
1641	NASDAQ	CYBR	Wed, Mar 31, 2021	128.56	130.66	126.29	129.34
1640	NASDAQ	CYBR	Tue, Mar 30, 2021	127.50	129.07	125.15	127.35
1639	NASDAQ	CYBR	Mon, Mar 29, 2021	132.10	132.26	127.18	127.26
1638	NASDAQ	CYBR	Fri, Mar 26, 2021	130.38	134.47	129.24	132.32
1637	NASDAQ	CYBR	Thu, Mar 25, 2021	133.38	134.61	129.89	130.87
1636	NASDAQ	CYBR	Wed, Mar 24, 2021	139.22	139.41	134.25	134.47
1635	NASDAQ	CYBR	Tue, Mar 23, 2021	141.37	141.43	138.79	139.32
1634	NASDAQ	CYBR	Mon, Mar 22, 2021	137.54	141.47	137.54	140.41
1633	NASDAQ	CYBR	Fri, Mar 19, 2021	137.23	140.36	136.75	137.23
1632	NASDAQ	CYBR	Thu, Mar 18, 2021	140.02	141.54	135.78	136.51
1631	NASDAQ	CYBR	Wed, Mar 17, 2021	142.20	143.98	138.55	142.48
1630	NASDAQ	CYBR	Tue, Mar 16, 2021	147.58	148.75	141.66	143.06
1629	NASDAQ	CYBR	Mon, Mar 15, 2021	144.90	145.95	142.78	144.82
1628	NASDAQ	CYBR	Fri, Mar 12, 2021	145.28	147.30	142.70	145.27
1627	NASDAQ	CYBR	Thu, Mar 11, 2021	146.92	150.11	145.97	148.25
1626	NASDAQ	CYBR	Wed, Mar 10, 2021	148.75	150.36	140.01	141.78
1625	NASDAQ	CYBR	Tue, Mar 9, 2021	139.55	147.49	138.46	146.41
1624	NASDAQ	CYBR	Mon, Mar 8, 2021	137.60	141.49	135.64	135.78
1623	NASDAQ	CYBR	Fri, Mar 5, 2021	142.00	142.51	133.45	137.14
1622	NASDAQ	CYBR	Thu, Mar 4, 2021	146.61	148.54	137.52	139.72
1621	NASDAQ	CYBR	Wed, Mar 3, 2021	150.14	150.72	146.06	148.58
1620	NASDAQ	CYBR	Tue, Mar 2, 2021	152.13	152.74	147.68	147.80
1619	NASDAQ	CYBR	Mon, Mar 1, 2021	150.18	151.91	147.35	151.90
1618	NASDAQ	CYBR	Fri, Feb 26, 2021	148.47	150.35	145.06	146.83
1617	NASDAQ	CYBR	Thu, Feb 25, 2021	151.57	153.32	147.19	148.47
1616	NASDAQ	CYBR	Wed, Feb 24, 2021	157.58	158.25	151.83	152.54
1615	NASDAQ	CYBR	Tue, Feb 23, 2021	155.73	157.61	147.01	157.51
1614	NASDAQ	CYBR	Mon, Feb 22, 2021	162.79	162.79	158.01	158.36
1613	NASDAQ	CYBR	Fri, Feb 19, 2021	159.00	163.76	157.73	163.76
1612	NASDAQ	CYBR	Thu, Feb 18, 2021	151.68	159.39	150.94	158.48
1611	NASDAQ	CYBR	Wed, Feb 17, 2021	151.00	153.37	149.11	152.89
1610	NASDAQ	CYBR	Tue, Feb 16, 2021	161.27	163.23	151.34	151.84
1609	NASDAQ	CYBR	Fri, Feb 12, 2021	161.06	163.87	160.18	162.78
1608	NASDAQ	CYBR	Thu, Feb 11, 2021	161.80	167.91	160.00	163.80
1607	NASDAQ	CYBR	Wed, Feb 10, 2021	164.96	165.50	161.37	161.80
1606	NASDAQ	CYBR	Tue, Feb 9, 2021	162.00	164.38	161.65	163.47
1605	NASDAQ	CYBR	Mon, Feb 8, 2021	163.15	164.80	160.40	161.86
1604	NASDAQ	CYBR	Fri, Feb 5, 2021	162.50	163.52	159.95	162.11
1603	NASDAQ	CYBR	Thu, Feb 4, 2021	161.79	164.45	160.05	162.32
1602	NASDAQ	CYBR	Wed, Feb 3, 2021	167.50	168.00	159.19	160.20
1601	NASDAQ	CYBR	Tue, Feb 2, 2021	165.49	169.42	165.30	167.52
1600	NASDAQ	CYBR	Mon, Feb 1, 2021	160.53	164.72	160.28	163.68
1599	NASDAQ	CYBR	Fri, Jan 29, 2021	165.50	166.05	158.62	160.25
1598	NASDAQ	CYBR	Thu, Jan 28, 2021	161.49	165.60	161.49	163.75
1597	NASDAQ	CYBR	Wed, Jan 27, 2021	162.21	169.70	159.29	162.30
1596	NASDAQ	CYBR	Tue, Jan 26, 2021	163.18	166.82	160.37	165.75
1595	NASDAQ	CYBR	Mon, Jan 25, 2021	163.08	166.30	158.47	162.47
1594	NASDAQ	CYBR	Fri, Jan 22, 2021	160.87	162.74	158.60	162.26
1593	NASDAQ	CYBR	Thu, Jan 21, 2021	164.97	164.97	160.89	161.30
1592	NASDAQ	CYBR	Wed, Jan 20, 2021	164.50	167.23	162.60	162.73
1591	NASDAQ	CYBR	Tue, Jan 19, 2021	161.70	166.08	157.68	164.07
1590	NASDAQ	CYBR	Fri, Jan 15, 2021	159.97	162.85	156.13	160.00
1589	NASDAQ	CYBR	Thu, Jan 14, 2021	157.09	160.49	156.83	158.20
1588	NASDAQ	CYBR	Wed, Jan 13, 2021	162.50	162.54	156.11	157.48
1587	NASDAQ	CYBR	Tue, Jan 12, 2021	159.60	164.23	157.01	162.33
1586	NASDAQ	CYBR	Mon, Jan 11, 2021	151.19	156.21	148.17	154.18
1585	NASDAQ	CYBR	Fri, Jan 8, 2021	153.78	154.96	150.77	152.58
1584	NASDAQ	CYBR	Thu, Jan 7, 2021	146.99	151.25	146.09	150.33
1583	NASDAQ	CYBR	Wed, Jan 6, 2021	148.27	148.96	142.78	144.83
1582	NASDAQ	CYBR	Tue, Jan 5, 2021	154.10	155.22	150.63	152.65
1581	NASDAQ	CYBR	Mon, Jan 4, 2021	161.86	162.42	151.49	154.69
1580	NASDAQ	CYBR	Thu, Dec 31, 2020	161.79	162.43	159.68	161.59
1579	NASDAQ	CYBR	Wed, Dec 30, 2020	160.40	164.70	160.40	161.00
1578	NASDAQ	CYBR	Tue, Dec 29, 2020	165.58	167.34	157.77	159.65
1577	NASDAQ	CYBR	Mon, Dec 28, 2020	161.96	165.00	160.74	163.96
1576	NASDAQ	CYBR	Thu, Dec 24, 2020	161.20	163.65	159.01	161.17
1575	NASDAQ	CYBR	Wed, Dec 23, 2020	163.17	166.05	157.34	161.43
1574	NASDAQ	CYBR	Tue, Dec 22, 2020	149.67	163.18	149.00	162.84
1573	NASDAQ	CYBR	Mon, Dec 21, 2020	140.76	151.00	140.25	146.59
1572	NASDAQ	CYBR	Fri, Dec 18, 2020	125.84	145.88	125.30	145.08
1571	NASDAQ	CYBR	Thu, Dec 17, 2020	119.89	125.39	119.89	124.71
1570	NASDAQ	CYBR	Wed, Dec 16, 2020	116.09	120.87	115.63	119.28
1569	NASDAQ	CYBR	Tue, Dec 15, 2020	113.00	115.79	112.28	115.68
1568	NASDAQ	CYBR	Mon, Dec 14, 2020	110.74	113.74	110.07	112.76
1567	NASDAQ	CYBR	Fri, Dec 11, 2020	107.81	110.65	106.83	110.45
1566	NASDAQ	CYBR	Thu, Dec 10, 2020	108.33	109.70	105.50	107.63
1565	NASDAQ	CYBR	Wed, Dec 9, 2020	113.23	113.23	108.45	109.23
1564	NASDAQ	CYBR	Tue, Dec 8, 2020	111.73	113.84	111.00	113.34
1563	NASDAQ	CYBR	Mon, Dec 7, 2020	114.00	114.50	111.87	111.88
1562	NASDAQ	CYBR	Fri, Dec 4, 2020	114.50	115.59	113.60	113.90
1561	NASDAQ	CYBR	Thu, Dec 3, 2020	112.91	116.71	112.91	114.49
1560	NASDAQ	CYBR	Wed, Dec 2, 2020	112.72	112.81	110.66	112.71
1559	NASDAQ	CYBR	Tue, Dec 1, 2020	114.54	115.50	112.21	112.97
1558	NASDAQ	CYBR	Mon, Nov 30, 2020	113.20	115.53	113.04	114.87
1557	NASDAQ	CYBR	Fri, Nov 27, 2020	112.75	114.36	112.04	113.20
1556	NASDAQ	CYBR	Wed, Nov 25, 2020	109.54	112.39	108.98	111.59
1555	NASDAQ	CYBR	Tue, Nov 24, 2020	111.99	112.40	109.43	109.95
1554	NASDAQ	CYBR	Mon, Nov 23, 2020	109.52	111.45	108.53	111.38
1553	NASDAQ	CYBR	Fri, Nov 20, 2020	107.82	110.18	107.00	109.49
1552	NASDAQ	CYBR	Thu, Nov 19, 2020	106.98	108.70	105.29	108.31
1551	NASDAQ	CYBR	Wed, Nov 18, 2020	105.01	107.44	104.73	106.42
1550	NASDAQ	CYBR	Tue, Nov 17, 2020	106.09	106.25	104.26	105.62
1549	NASDAQ	CYBR	Mon, Nov 16, 2020	105.70	107.00	103.43	106.32
1548	NASDAQ	CYBR	Fri, Nov 13, 2020	104.14	107.61	103.75	105.96
1547	NASDAQ	CYBR	Thu, Nov 12, 2020	102.83	104.80	102.15	103.71
1546	NASDAQ	CYBR	Wed, Nov 11, 2020	96.26	104.33	96.26	103.75
1545	NASDAQ	CYBR	Tue, Nov 10, 2020	99.50	105.00	95.12	95.65
1544	NASDAQ	CYBR	Mon, Nov 9, 2020	108.28	109.61	104.47	105.54
1543	NASDAQ	CYBR	Fri, Nov 6, 2020	108.82	109.79	106.20	107.63
1542	NASDAQ	CYBR	Thu, Nov 5, 2020	108.71	110.00	106.65	108.49
1541	NASDAQ	CYBR	Wed, Nov 4, 2020	102.71	107.89	102.71	106.87
1540	NASDAQ	CYBR	Tue, Nov 3, 2020	100.47	102.40	99.98	101.62
1539	NASDAQ	CYBR	Mon, Nov 2, 2020	100.00	101.76	98.50	99.71
1538	NASDAQ	CYBR	Fri, Oct 30, 2020	100.34	102.51	98.24	99.15
1537	NASDAQ	CYBR	Thu, Oct 29, 2020	103.83	103.83	101.86	102.57
1536	NASDAQ	CYBR	Wed, Oct 28, 2020	102.42	103.99	99.83	102.83
1535	NASDAQ	CYBR	Tue, Oct 27, 2020	106.30	107.79	104.82	104.89
1534	NASDAQ	CYBR	Mon, Oct 26, 2020	107.74	108.36	104.00	106.40
1533	NASDAQ	CYBR	Fri, Oct 23, 2020	109.67	109.96	107.34	108.44
1532	NASDAQ	CYBR	Thu, Oct 22, 2020	110.00	111.48	108.01	109.67
1531	NASDAQ	CYBR	Wed, Oct 21, 2020	111.33	112.55	109.04	109.46
1530	NASDAQ	CYBR	Tue, Oct 20, 2020	112.88	113.35	111.29	111.33
1529	NASDAQ	CYBR	Mon, Oct 19, 2020	113.29	115.19	111.77	112.04
1528	NASDAQ	CYBR	Fri, Oct 16, 2020	111.78	113.28	110.92	113.01
1527	NASDAQ	CYBR	Thu, Oct 15, 2020	111.38	111.86	109.80	111.54
1526	NASDAQ	CYBR	Wed, Oct 14, 2020	113.11	113.81	111.56	112.53
1525	NASDAQ	CYBR	Tue, Oct 13, 2020	115.80	115.80	113.06	113.13
1524	NASDAQ	CYBR	Mon, Oct 12, 2020	114.79	116.44	114.20	115.24
1523	NASDAQ	CYBR	Fri, Oct 9, 2020	112.99	114.68	112.60	114.00
1522	NASDAQ	CYBR	Thu, Oct 8, 2020	113.50	114.37	111.51	112.65
1521	NASDAQ	CYBR	Wed, Oct 7, 2020	111.04	112.74	110.78	112.55
1520	NASDAQ	CYBR	Tue, Oct 6, 2020	109.63	113.46	108.99	110.70
1519	NASDAQ	CYBR	Mon, Oct 5, 2020	107.84	109.50	107.46	109.13
1518	NASDAQ	CYBR	Fri, Oct 2, 2020	105.91	109.14	105.22	107.39
1517	NASDAQ	CYBR	Thu, Oct 1, 2020	104.78	108.57	104.37	108.07
1516	NASDAQ	CYBR	Wed, Sep 30, 2020	101.72	103.86	101.54	103.42
1515	NASDAQ	CYBR	Tue, Sep 29, 2020	100.00	102.38	98.23	102.14
1514	NASDAQ	CYBR	Mon, Sep 28, 2020	100.14	102.17	98.89	100.35
1513	NASDAQ	CYBR	Fri, Sep 25, 2020	98.15	99.67	97.18	99.39
1512	NASDAQ	CYBR	Thu, Sep 24, 2020	98.81	98.99	96.38	98.13
1511	NASDAQ	CYBR	Wed, Sep 23, 2020	100.84	102.14	99.01	99.25
1510	NASDAQ	CYBR	Tue, Sep 22, 2020	100.62	101.40	98.33	101.14
1509	NASDAQ	CYBR	Mon, Sep 21, 2020	96.39	99.51	95.66	99.43
1508	NASDAQ	CYBR	Fri, Sep 18, 2020	98.06	99.09	96.95	97.70
1507	NASDAQ	CYBR	Thu, Sep 17, 2020	99.15	99.17	96.70	97.68
1506	NASDAQ	CYBR	Wed, Sep 16, 2020	103.49	104.35	100.70	101.17
1505	NASDAQ	CYBR	Tue, Sep 15, 2020	101.51	105.87	101.41	103.29
1504	NASDAQ	CYBR	Mon, Sep 14, 2020	98.72	99.45	96.81	98.02
1503	NASDAQ	CYBR	Fri, Sep 11, 2020	99.05	100.17	96.08	97.95
1502	NASDAQ	CYBR	Thu, Sep 10, 2020	99.84	101.16	97.46	98.29
1501	NASDAQ	CYBR	Wed, Sep 9, 2020	102.18	102.18	99.31	99.46
1500	NASDAQ	CYBR	Tue, Sep 8, 2020	100.25	102.35	99.01	100.56
1499	NASDAQ	CYBR	Fri, Sep 4, 2020	105.89	106.62	97.17	101.98
1498	NASDAQ	CYBR	Thu, Sep 3, 2020	110.50	110.98	105.78	106.65
1497	NASDAQ	CYBR	Wed, Sep 2, 2020	114.21	114.41	111.75	112.56
1496	NASDAQ	CYBR	Tue, Sep 1, 2020	110.78	113.26	110.56	113.16
1495	NASDAQ	CYBR	Mon, Aug 31, 2020	112.01	112.49	110.41	110.50
1494	NASDAQ	CYBR	Fri, Aug 28, 2020	112.02	112.76	111.24	112.01
1493	NASDAQ	CYBR	Thu, Aug 27, 2020	113.95	113.95	111.20	111.64
1492	NASDAQ	CYBR	Wed, Aug 26, 2020	109.95	114.32	109.95	113.03
1491	NASDAQ	CYBR	Tue, Aug 25, 2020	107.00	109.63	106.92	108.92
1490	NASDAQ	CYBR	Mon, Aug 24, 2020	108.06	108.21	105.78	107.38
1489	NASDAQ	CYBR	Fri, Aug 21, 2020	109.08	109.09	105.45	107.27
1488	NASDAQ	CYBR	Thu, Aug 20, 2020	107.64	109.78	107.18	109.44
1487	NASDAQ	CYBR	Wed, Aug 19, 2020	108.84	110.09	107.60	107.86
1486	NASDAQ	CYBR	Tue, Aug 18, 2020	106.27	109.07	106.21	108.57
1485	NASDAQ	CYBR	Mon, Aug 17, 2020	109.00	109.39	105.63	106.19
1484	NASDAQ	CYBR	Fri, Aug 14, 2020	110.67	110.82	108.32	108.94
1483	NASDAQ	CYBR	Thu, Aug 13, 2020	109.20	111.74	109.20	110.78
1482	NASDAQ	CYBR	Wed, Aug 12, 2020	107.86	110.00	107.86	109.00
1481	NASDAQ	CYBR	Tue, Aug 11, 2020	107.26	108.44	104.76	107.17
1480	NASDAQ	CYBR	Mon, Aug 10, 2020	110.84	111.22	106.10	107.38
1479	NASDAQ	CYBR	Fri, Aug 7, 2020	112.59	113.71	110.00	110.59
1478	NASDAQ	CYBR	Thu, Aug 6, 2020	115.27	115.42	112.71	113.49
1477	NASDAQ	CYBR	Wed, Aug 5, 2020	112.39	116.54	112.27	115.06
1476	NASDAQ	CYBR	Tue, Aug 4, 2020	115.68	117.70	110.56	112.15
1475	NASDAQ	CYBR	Mon, Aug 3, 2020	118.75	120.75	118.31	119.87
1474	NASDAQ	CYBR	Fri, Jul 31, 2020	118.80	118.80	115.36	117.84
1473	NASDAQ	CYBR	Thu, Jul 30, 2020	113.99	119.35	112.98	118.48
1472	NASDAQ	CYBR	Wed, Jul 29, 2020	112.50	116.52	112.50	115.88
1471	NASDAQ	CYBR	Tue, Jul 28, 2020	113.66	114.43	112.12	112.68
1470	NASDAQ	CYBR	Mon, Jul 27, 2020	114.86	114.99	113.00	114.43
1469	NASDAQ	CYBR	Fri, Jul 24, 2020	114.93	116.12	112.53	113.52
1468	NASDAQ	CYBR	Thu, Jul 23, 2020	117.73	120.25	115.56	116.85
1467	NASDAQ	CYBR	Wed, Jul 22, 2020	117.00	120.50	115.83	117.16
1466	NASDAQ	CYBR	Tue, Jul 21, 2020	117.60	118.90	115.06	116.89
1465	NASDAQ	CYBR	Mon, Jul 20, 2020	110.98	118.36	110.28	117.53
1464	NASDAQ	CYBR	Fri, Jul 17, 2020	108.93	110.00	107.69	109.08
1463	NASDAQ	CYBR	Thu, Jul 16, 2020	107.28	109.01	105.67	108.90
1462	NASDAQ	CYBR	Wed, Jul 15, 2020	107.94	109.00	106.64	108.00
1461	NASDAQ	CYBR	Tue, Jul 14, 2020	104.52	107.69	102.31	107.54
1460	NASDAQ	CYBR	Mon, Jul 13, 2020	109.75	111.11	104.38	104.51
1459	NASDAQ	CYBR	Fri, Jul 10, 2020	109.75	110.59	107.52	109.00
1458	NASDAQ	CYBR	Thu, Jul 9, 2020	107.66	110.00	105.58	109.75
1457	NASDAQ	CYBR	Wed, Jul 8, 2020	107.42	108.84	105.33	107.26
1456	NASDAQ	CYBR	Tue, Jul 7, 2020	106.92	109.36	106.12	107.34
1455	NASDAQ	CYBR	Mon, Jul 6, 2020	105.06	107.67	104.88	106.92
1454	NASDAQ	CYBR	Thu, Jul 2, 2020	103.00	104.00	101.67	102.97
1453	NASDAQ	CYBR	Wed, Jul 1, 2020	99.26	103.09	98.57	102.89
1452	NASDAQ	CYBR	Tue, Jun 30, 2020	94.21	99.40	94.01	99.27
1451	NASDAQ	CYBR	Mon, Jun 29, 2020	95.14	96.10	92.61	94.66
1450	NASDAQ	CYBR	Fri, Jun 26, 2020	96.97	97.47	94.51	95.15
1449	NASDAQ	CYBR	Thu, Jun 25, 2020	96.75	97.73	95.55	97.27
1448	NASDAQ	CYBR	Wed, Jun 24, 2020	100.73	100.79	96.19	96.75
1447	NASDAQ	CYBR	Tue, Jun 23, 2020	101.71	103.18	100.13	100.97
1446	NASDAQ	CYBR	Mon, Jun 22, 2020	100.65	101.61	98.88	101.27
1445	NASDAQ	CYBR	Fri, Jun 19, 2020	102.36	102.85	99.12	101.30
1444	NASDAQ	CYBR	Thu, Jun 18, 2020	101.67	102.75	100.77	101.75
1443	NASDAQ	CYBR	Wed, Jun 17, 2020	102.10	103.63	101.72	102.32
1442	NASDAQ	CYBR	Tue, Jun 16, 2020	101.54	102.57	99.61	101.10
1441	NASDAQ	CYBR	Mon, Jun 15, 2020	96.14	99.81	95.69	99.36
1440	NASDAQ	CYBR	Fri, Jun 12, 2020	98.00	99.29	95.56	98.12
1439	NASDAQ	CYBR	Thu, Jun 11, 2020	100.22	100.91	95.44	95.68
1438	NASDAQ	CYBR	Wed, Jun 10, 2020	104.80	104.83	102.62	103.61
1437	NASDAQ	CYBR	Tue, Jun 9, 2020	105.01	105.40	102.57	103.83
1436	NASDAQ	CYBR	Mon, Jun 8, 2020	105.72	106.89	104.35	106.35
1435	NASDAQ	CYBR	Fri, Jun 5, 2020	105.82	108.43	104.38	105.40
1434	NASDAQ	CYBR	Thu, Jun 4, 2020	106.68	106.73	104.31	105.08
1433	NASDAQ	CYBR	Wed, Jun 3, 2020	105.09	106.69	104.70	106.20
1432	NASDAQ	CYBR	Tue, Jun 2, 2020	106.87	106.87	104.18	104.86
1431	NASDAQ	CYBR	Mon, Jun 1, 2020	104.00	106.72	103.27	105.67
1430	NASDAQ	CYBR	Fri, May 29, 2020	102.24	104.00	100.89	103.78
1429	NASDAQ	CYBR	Thu, May 28, 2020	102.21	103.96	101.50	102.18
1428	NASDAQ	CYBR	Wed, May 27, 2020	104.68	104.92	99.30	101.79
1427	NASDAQ	CYBR	Tue, May 26, 2020	102.68	105.25	102.23	103.34
1426	NASDAQ	CYBR	Fri, May 22, 2020	98.69	100.95	97.42	100.32
1425	NASDAQ	CYBR	Thu, May 21, 2020	98.24	98.98	96.76	97.24
1424	NASDAQ	CYBR	Wed, May 20, 2020	97.72	98.64	96.31	97.50
1423	NASDAQ	CYBR	Tue, May 19, 2020	98.54	99.89	96.07	96.07
1422	NASDAQ	CYBR	Mon, May 18, 2020	97.30	98.97	96.50	97.91
1421	NASDAQ	CYBR	Fri, May 15, 2020	93.57	97.24	93.50	95.54
1420	NASDAQ	CYBR	Thu, May 14, 2020	96.00	97.93	93.04	97.76
1419	NASDAQ	CYBR	Wed, May 13, 2020	104.61	105.79	94.14	96.36
1418	NASDAQ	CYBR	Tue, May 12, 2020	117.01	117.41	109.17	109.74
1417	NASDAQ	CYBR	Mon, May 11, 2020	109.25	115.81	108.91	114.77
1416	NASDAQ	CYBR	Fri, May 8, 2020	110.00	110.17	107.14	109.06
1415	NASDAQ	CYBR	Thu, May 7, 2020	103.49	106.57	103.46	105.93
1414	NASDAQ	CYBR	Wed, May 6, 2020	99.20	102.29	98.00	100.80
1413	NASDAQ	CYBR	Tue, May 5, 2020	99.31	100.33	97.17	97.99
1412	NASDAQ	CYBR	Mon, May 4, 2020	95.60	97.73	94.29	97.72
1411	NASDAQ	CYBR	Fri, May 1, 2020	97.08	97.88	94.53	96.36
1410	NASDAQ	CYBR	Thu, Apr 30, 2020	99.15	100.48	98.07	98.76
1409	NASDAQ	CYBR	Wed, Apr 29, 2020	97.73	100.54	94.59	98.96
1408	NASDAQ	CYBR	Tue, Apr 28, 2020	97.31	98.21	94.93	95.48
1407	NASDAQ	CYBR	Mon, Apr 27, 2020	96.17	97.48	95.51	96.28
1406	NASDAQ	CYBR	Fri, Apr 24, 2020	95.37	95.90	93.84	94.70
1405	NASDAQ	CYBR	Thu, Apr 23, 2020	95.06	96.34	92.81	94.56
1404	NASDAQ	CYBR	Wed, Apr 22, 2020	93.10	95.61	93.02	94.85
1403	NASDAQ	CYBR	Tue, Apr 21, 2020	94.32	94.83	90.43	91.29
1402	NASDAQ	CYBR	Mon, Apr 20, 2020	91.50	96.41	91.42	95.00
1401	NASDAQ	CYBR	Fri, Apr 17, 2020	91.00	92.97	88.69	92.00
1400	NASDAQ	CYBR	Thu, Apr 16, 2020	87.72	90.00	85.51	88.67
1399	NASDAQ	CYBR	Wed, Apr 15, 2020	86.61	87.00	84.11	86.00
1398	NASDAQ	CYBR	Tue, Apr 14, 2020	90.00	90.95	87.49	87.97
1397	NASDAQ	CYBR	Mon, Apr 13, 2020	90.59	90.64	86.51	87.30
1396	NASDAQ	CYBR	Thu, Apr 9, 2020	88.00	92.54	87.18	89.09
1395	NASDAQ	CYBR	Wed, Apr 8, 2020	84.31	86.89	84.31	86.34
1394	NASDAQ	CYBR	Tue, Apr 7, 2020	87.29	87.29	82.54	83.28
1393	NASDAQ	CYBR	Mon, Apr 6, 2020	80.47	84.14	79.40	83.74
1392	NASDAQ	CYBR	Fri, Apr 3, 2020	81.32	81.32	75.13	76.75
1391	NASDAQ	CYBR	Thu, Apr 2, 2020	79.58	85.29	79.41	81.73
1390	NASDAQ	CYBR	Wed, Apr 1, 2020	82.81	83.49	78.90	79.94
1389	NASDAQ	CYBR	Tue, Mar 31, 2020	86.04	91.06	84.85	85.56
1388	NASDAQ	CYBR	Mon, Mar 30, 2020	90.00	90.43	85.03	86.76
1387	NASDAQ	CYBR	Fri, Mar 27, 2020	91.71	91.93	87.05	89.08
1386	NASDAQ	CYBR	Thu, Mar 26, 2020	90.88	94.62	89.87	93.37
1385	NASDAQ	CYBR	Wed, Mar 25, 2020	86.57	93.50	85.48	90.09
1384	NASDAQ	CYBR	Tue, Mar 24, 2020	81.75	87.25	79.70	86.95
1383	NASDAQ	CYBR	Mon, Mar 23, 2020	76.68	77.19	73.16	76.84
1382	NASDAQ	CYBR	Fri, Mar 20, 2020	76.10	80.67	74.89	76.77
1381	NASDAQ	CYBR	Thu, Mar 19, 2020	72.17	77.98	71.04	75.54
1380	NASDAQ	CYBR	Wed, Mar 18, 2020	77.14	80.45	69.51	72.78
1379	NASDAQ	CYBR	Tue, Mar 17, 2020	76.55	83.40	71.23	83.11
1378	NASDAQ	CYBR	Mon, Mar 16, 2020	73.46	79.59	71.51	75.50
1377	NASDAQ	CYBR	Fri, Mar 13, 2020	82.39	84.86	77.33	82.98
1376	NASDAQ	CYBR	Thu, Mar 12, 2020	79.42	86.32	77.79	78.60
1375	NASDAQ	CYBR	Wed, Mar 11, 2020	88.80	90.82	85.30	86.75
1374	NASDAQ	CYBR	Tue, Mar 10, 2020	91.75	93.63	88.59	91.30
1373	NASDAQ	CYBR	Mon, Mar 9, 2020	91.33	94.47	88.10	88.31
1372	NASDAQ	CYBR	Fri, Mar 6, 2020	100.00	102.77	95.48	98.10
1371	NASDAQ	CYBR	Thu, Mar 5, 2020	104.06	105.43	102.05	102.88
1370	NASDAQ	CYBR	Wed, Mar 4, 2020	104.01	106.78	102.88	106.37
1369	NASDAQ	CYBR	Tue, Mar 3, 2020	106.80	107.61	100.26	101.70
1368	NASDAQ	CYBR	Mon, Mar 2, 2020	105.85	107.17	103.35	106.85
1367	NASDAQ	CYBR	Fri, Feb 28, 2020	101.42	106.34	101.00	104.70
1366	NASDAQ	CYBR	Thu, Feb 27, 2020	104.83	109.67	104.00	105.62
1365	NASDAQ	CYBR	Wed, Feb 26, 2020	111.10	112.45	108.41	108.41
1364	NASDAQ	CYBR	Tue, Feb 25, 2020	115.59	116.06	109.07	109.64
1363	NASDAQ	CYBR	Mon, Feb 24, 2020	115.08	116.85	113.14	114.88
1362	NASDAQ	CYBR	Fri, Feb 21, 2020	122.46	122.46	119.51	120.89
1361	NASDAQ	CYBR	Thu, Feb 20, 2020	120.72	124.42	119.68	122.65
1360	NASDAQ	CYBR	Wed, Feb 19, 2020	120.80	121.70	118.14	120.32
1359	NASDAQ	CYBR	Tue, Feb 18, 2020	117.03	120.48	117.01	119.72
1358	NASDAQ	CYBR	Fri, Feb 14, 2020	119.00	119.19	117.00	118.94
1357	NASDAQ	CYBR	Thu, Feb 13, 2020	118.50	121.00	115.51	118.20
1356	NASDAQ	CYBR	Wed, Feb 12, 2020	124.00	124.00	116.58	119.38
1355	NASDAQ	CYBR	Tue, Feb 11, 2020	140.00	140.45	137.00	138.60
1354	NASDAQ	CYBR	Mon, Feb 10, 2020	138.32	139.33	136.61	138.98
1353	NASDAQ	CYBR	Fri, Feb 7, 2020	139.64	140.43	138.25	138.90
1352	NASDAQ	CYBR	Thu, Feb 6, 2020	139.33	140.54	137.23	139.48
1351	NASDAQ	CYBR	Wed, Feb 5, 2020	144.75	144.90	136.64	138.87
1350	NASDAQ	CYBR	Tue, Feb 4, 2020	140.86	143.99	139.31	142.97
1349	NASDAQ	CYBR	Mon, Feb 3, 2020	138.95	140.38	138.20	138.94
1348	NASDAQ	CYBR	Fri, Jan 31, 2020	140.73	141.67	135.88	138.23
1347	NASDAQ	CYBR	Thu, Jan 30, 2020	139.21	141.51	137.82	141.05
1346	NASDAQ	CYBR	Wed, Jan 29, 2020	141.16	141.91	138.96	139.89
1345	NASDAQ	CYBR	Tue, Jan 28, 2020	138.38	140.88	138.31	140.22
1344	NASDAQ	CYBR	Mon, Jan 27, 2020	134.40	138.62	130.01	137.67
1343	NASDAQ	CYBR	Fri, Jan 24, 2020	141.57	142.99	139.71	140.41
1342	NASDAQ	CYBR	Thu, Jan 23, 2020	139.95	142.08	139.22	140.15
1341	NASDAQ	CYBR	Wed, Jan 22, 2020	140.58	142.67	139.45	139.91
1340	NASDAQ	CYBR	Tue, Jan 21, 2020	139.62	140.96	138.20	139.00
1339	NASDAQ	CYBR	Fri, Jan 17, 2020	140.97	141.30	138.56	140.00
1338	NASDAQ	CYBR	Thu, Jan 16, 2020	138.41	140.74	136.23	140.54
1337	NASDAQ	CYBR	Wed, Jan 15, 2020	136.59	139.69	136.25	137.47
1336	NASDAQ	CYBR	Tue, Jan 14, 2020	140.17	140.17	134.03	136.81
1335	NASDAQ	CYBR	Mon, Jan 13, 2020	137.14	141.47	136.62	141.00
1334	NASDAQ	CYBR	Fri, Jan 10, 2020	135.99	137.18	135.00	136.22
1333	NASDAQ	CYBR	Thu, Jan 9, 2020	133.15	137.47	133.15	134.76
1332	NASDAQ	CYBR	Wed, Jan 8, 2020	128.16	134.79	128.02	132.77
1331	NASDAQ	CYBR	Tue, Jan 7, 2020	127.71	128.72	125.78	128.08
1330	NASDAQ	CYBR	Mon, Jan 6, 2020	120.37	127.98	119.66	126.78
1329	NASDAQ	CYBR	Fri, Jan 3, 2020	117.31	121.02	117.12	120.85
1328	NASDAQ	CYBR	Thu, Jan 2, 2020	118.19	119.80	117.44	118.76
1327	NASDAQ	CYBR	Tue, Dec 31, 2019	115.43	117.17	115.19	116.58
1326	NASDAQ	CYBR	Mon, Dec 30, 2019	118.28	118.41	115.14	116.35
1325	NASDAQ	CYBR	Fri, Dec 27, 2019	119.86	119.86	117.79	118.29
1324	NASDAQ	CYBR	Thu, Dec 26, 2019	117.70	119.71	117.57	118.89
1323	NASDAQ	CYBR	Tue, Dec 24, 2019	117.58	118.00	116.31	117.38
1322	NASDAQ	CYBR	Mon, Dec 23, 2019	116.87	118.39	115.36	118.08
1321	NASDAQ	CYBR	Fri, Dec 20, 2019	122.02	122.02	116.43	116.44
1320	NASDAQ	CYBR	Thu, Dec 19, 2019	123.18	123.18	118.47	121.29
1319	NASDAQ	CYBR	Wed, Dec 18, 2019	123.24	124.43	122.02	123.15
1318	NASDAQ	CYBR	Tue, Dec 17, 2019	123.88	123.94	120.77	123.38
1317	NASDAQ	CYBR	Mon, Dec 16, 2019	127.05	127.50	123.34	123.43
1316	NASDAQ	CYBR	Fri, Dec 13, 2019	123.53	126.79	122.85	126.35
1315	NASDAQ	CYBR	Thu, Dec 12, 2019	121.82	123.60	120.02	122.65
1314	NASDAQ	CYBR	Wed, Dec 11, 2019	120.17	121.99	119.13	121.95
1313	NASDAQ	CYBR	Tue, Dec 10, 2019	118.96	120.97	118.68	120.14
1312	NASDAQ	CYBR	Mon, Dec 9, 2019	117.71	119.67	117.25	119.51
1311	NASDAQ	CYBR	Fri, Dec 6, 2019	120.30	121.00	118.23	118.29
1310	NASDAQ	CYBR	Thu, Dec 5, 2019	119.40	121.00	119.10	119.92
1309	NASDAQ	CYBR	Wed, Dec 4, 2019	119.69	120.97	118.94	119.38
1308	NASDAQ	CYBR	Tue, Dec 3, 2019	117.11	118.94	115.76	118.94
1307	NASDAQ	CYBR	Mon, Dec 2, 2019	122.55	122.80	118.52	120.10
1306	NASDAQ	CYBR	Fri, Nov 29, 2019	121.59	123.47	120.80	122.55
1305	NASDAQ	CYBR	Wed, Nov 27, 2019	124.45	124.67	121.65	122.71
1304	NASDAQ	CYBR	Tue, Nov 26, 2019	123.72	124.50	123.10	123.93
1303	NASDAQ	CYBR	Mon, Nov 25, 2019	122.18	123.87	122.01	123.76
1302	NASDAQ	CYBR	Fri, Nov 22, 2019	120.00	122.00	119.27	121.70
1301	NASDAQ	CYBR	Thu, Nov 21, 2019	118.30	120.61	117.69	119.74
1300	NASDAQ	CYBR	Wed, Nov 20, 2019	116.21	119.08	116.21	117.92
1299	NASDAQ	CYBR	Tue, Nov 19, 2019	116.50	117.82	116.27	116.93
1298	NASDAQ	CYBR	Mon, Nov 18, 2019	112.91	116.86	112.28	116.43
1297	NASDAQ	CYBR	Fri, Nov 15, 2019	114.59	115.00	111.74	112.95
1296	NASDAQ	CYBR	Thu, Nov 14, 2019	114.66	115.58	114.00	114.19
1295	NASDAQ	CYBR	Wed, Nov 13, 2019	112.00	115.04	111.79	114.57
1294	NASDAQ	CYBR	Tue, Nov 12, 2019	114.00	115.70	113.77	115.27
1293	NASDAQ	CYBR	Mon, Nov 11, 2019	113.11	114.32	112.51	113.77
1292	NASDAQ	CYBR	Fri, Nov 8, 2019	109.80	114.16	108.83	114.10
1291	NASDAQ	CYBR	Thu, Nov 7, 2019	116.37	116.75	109.17	109.40
1290	NASDAQ	CYBR	Wed, Nov 6, 2019	118.00	119.99	114.18	115.37
1289	NASDAQ	CYBR	Tue, Nov 5, 2019	106.11	106.74	102.57	106.59
1288	NASDAQ	CYBR	Mon, Nov 4, 2019	107.43	109.39	105.64	105.78
1287	NASDAQ	CYBR	Fri, Nov 1, 2019	102.82	106.51	102.50	106.47
1286	NASDAQ	CYBR	Thu, Oct 31, 2019	103.73	104.19	101.30	101.58
1285	NASDAQ	CYBR	Wed, Oct 30, 2019	101.86	104.16	100.51	103.95
1284	NASDAQ	CYBR	Tue, Oct 29, 2019	101.17	102.36	100.79	101.28
1283	NASDAQ	CYBR	Mon, Oct 28, 2019	101.11	102.48	100.58	101.17
1282	NASDAQ	CYBR	Fri, Oct 25, 2019	100.13	100.55	97.42	100.05
1281	NASDAQ	CYBR	Thu, Oct 24, 2019	98.00	100.94	97.51	100.79
1280	NASDAQ	CYBR	Wed, Oct 23, 2019	96.44	99.73	94.30	96.94
1279	NASDAQ	CYBR	Tue, Oct 22, 2019	101.00	101.30	97.00	97.00
1278	NASDAQ	CYBR	Mon, Oct 21, 2019	99.52	101.25	98.42	100.34
1277	NASDAQ	CYBR	Fri, Oct 18, 2019	101.92	101.92	96.66	99.18
1276	NASDAQ	CYBR	Thu, Oct 17, 2019	102.70	103.00	100.40	101.94
1275	NASDAQ	CYBR	Wed, Oct 16, 2019	104.44	104.44	101.50	102.11
1274	NASDAQ	CYBR	Tue, Oct 15, 2019	103.00	105.92	103.00	105.35
1273	NASDAQ	CYBR	Mon, Oct 14, 2019	104.46	105.05	102.64	103.03
1272	NASDAQ	CYBR	Fri, Oct 11, 2019	103.50	105.20	103.01	104.39
1271	NASDAQ	CYBR	Thu, Oct 10, 2019	105.24	105.49	98.83	101.98
1270	NASDAQ	CYBR	Wed, Oct 9, 2019	105.20	106.81	104.07	106.10
1269	NASDAQ	CYBR	Tue, Oct 8, 2019	104.28	105.38	102.11	103.28
1268	NASDAQ	CYBR	Mon, Oct 7, 2019	103.45	106.33	103.17	105.59
1267	NASDAQ	CYBR	Fri, Oct 4, 2019	105.06	106.76	102.72	104.80
1266	NASDAQ	CYBR	Thu, Oct 3, 2019	100.57	105.47	99.86	104.82
1265	NASDAQ	CYBR	Wed, Oct 2, 2019	100.69	100.97	97.42	100.08
1264	NASDAQ	CYBR	Tue, Oct 1, 2019	99.91	101.82	99.20	101.32
1263	NASDAQ	CYBR	Mon, Sep 30, 2019	98.66	100.90	97.61	99.82
1262	NASDAQ	CYBR	Fri, Sep 27, 2019	101.01	101.25	97.77	98.69
1261	NASDAQ	CYBR	Thu, Sep 26, 2019	101.72	102.20	100.12	100.84
1260	NASDAQ	CYBR	Wed, Sep 25, 2019	100.26	101.70	99.41	101.33
1259	NASDAQ	CYBR	Tue, Sep 24, 2019	105.65	106.62	100.11	100.88
1258	NASDAQ	CYBR	Mon, Sep 23, 2019	105.95	107.10	105.15	105.45
1257	NASDAQ	CYBR	Fri, Sep 20, 2019	106.24	107.37	103.72	105.31
1256	NASDAQ	CYBR	Thu, Sep 19, 2019	105.29	106.85	104.17	105.50
1255	NASDAQ	CYBR	Wed, Sep 18, 2019	103.55	105.21	102.94	104.85
1254	NASDAQ	CYBR	Tue, Sep 17, 2019	101.43	104.10	101.20	103.68
1253	NASDAQ	CYBR	Mon, Sep 16, 2019	98.93	102.14	98.32	101.35
1252	NASDAQ	CYBR	Fri, Sep 13, 2019	98.63	100.61	97.00	100.24
1251	NASDAQ	CYBR	Thu, Sep 12, 2019	100.51	102.35	98.01	98.13
1250	NASDAQ	CYBR	Wed, Sep 11, 2019	102.81	102.81	96.82	99.52
1249	NASDAQ	CYBR	Tue, Sep 10, 2019	105.25	106.50	102.76	103.33
1248	NASDAQ	CYBR	Mon, Sep 9, 2019	113.77	114.00	106.60	107.40
1247	NASDAQ	CYBR	Fri, Sep 6, 2019	116.40	116.93	113.40	113.71
1246	NASDAQ	CYBR	Thu, Sep 5, 2019	115.49	116.47	112.83	115.90
1245	NASDAQ	CYBR	Wed, Sep 4, 2019	113.93	114.47	112.50	114.29
1244	NASDAQ	CYBR	Tue, Sep 3, 2019	110.70	114.20	110.69	112.30
1243	NASDAQ	CYBR	Fri, Aug 30, 2019	114.56	114.74	110.31	112.34
1242	NASDAQ	CYBR	Thu, Aug 29, 2019	113.59	114.88	112.53	113.76
1241	NASDAQ	CYBR	Wed, Aug 28, 2019	111.21	112.86	109.24	112.25
1240	NASDAQ	CYBR	Tue, Aug 27, 2019	115.04	115.35	111.22	111.90
1239	NASDAQ	CYBR	Mon, Aug 26, 2019	116.99	117.26	113.22	114.63
1238	NASDAQ	CYBR	Fri, Aug 23, 2019	117.77	119.80	115.55	115.84
1237	NASDAQ	CYBR	Thu, Aug 22, 2019	120.21	121.55	115.70	117.83
1236	NASDAQ	CYBR	Wed, Aug 21, 2019	118.25	121.47	116.64	119.70
1235	NASDAQ	CYBR	Tue, Aug 20, 2019	115.10	117.31	114.59	115.98
1234	NASDAQ	CYBR	Mon, Aug 19, 2019	117.00	118.00	115.10	115.57
1233	NASDAQ	CYBR	Fri, Aug 16, 2019	113.46	117.06	113.46	115.16
1232	NASDAQ	CYBR	Thu, Aug 15, 2019	114.50	115.18	111.56	112.71
1231	NASDAQ	CYBR	Wed, Aug 14, 2019	117.01	118.20	112.64	114.41
1230	NASDAQ	CYBR	Tue, Aug 13, 2019	117.15	120.74	117.15	120.24
1229	NASDAQ	CYBR	Mon, Aug 12, 2019	118.13	119.42	116.91	118.38
1228	NASDAQ	CYBR	Fri, Aug 9, 2019	121.42	122.88	118.46	118.51
1227	NASDAQ	CYBR	Thu, Aug 8, 2019	119.24	123.54	116.82	123.18
1226	NASDAQ	CYBR	Wed, Aug 7, 2019	124.02	124.65	113.17	116.12
1225	NASDAQ	CYBR	Tue, Aug 6, 2019	128.04	129.43	125.41	127.20
1224	NASDAQ	CYBR	Mon, Aug 5, 2019	127.51	129.50	122.72	125.83
1223	NASDAQ	CYBR	Fri, Aug 2, 2019	137.00	137.94	131.26	133.40
1222	NASDAQ	CYBR	Thu, Aug 1, 2019	139.90	141.65	136.83	138.37
1221	NASDAQ	CYBR	Wed, Jul 31, 2019	140.53	142.80	136.21	138.88
1220	NASDAQ	CYBR	Tue, Jul 30, 2019	140.00	143.46	139.11	140.69
1219	NASDAQ	CYBR	Mon, Jul 29, 2019	147.87	148.05	134.60	141.73
1218	NASDAQ	CYBR	Fri, Jul 26, 2019	147.71	148.74	145.50	146.94
1217	NASDAQ	CYBR	Thu, Jul 25, 2019	145.00	148.19	143.77	146.97
1216	NASDAQ	CYBR	Wed, Jul 24, 2019	141.12	145.90	140.90	144.86
1215	NASDAQ	CYBR	Tue, Jul 23, 2019	143.00	143.35	138.63	141.13
1214	NASDAQ	CYBR	Mon, Jul 22, 2019	139.86	143.50	139.86	142.01
1213	NASDAQ	CYBR	Fri, Jul 19, 2019	141.11	142.91	139.43	139.46
1212	NASDAQ	CYBR	Thu, Jul 18, 2019	140.29	140.83	136.00	139.71
1211	NASDAQ	CYBR	Wed, Jul 17, 2019	140.00	144.14	139.43	140.70
1210	NASDAQ	CYBR	Tue, Jul 16, 2019	142.00	143.81	138.32	139.59
1209	NASDAQ	CYBR	Mon, Jul 15, 2019	134.20	144.18	133.60	141.47
1208	NASDAQ	CYBR	Fri, Jul 12, 2019	132.00	134.19	130.33	133.38
1207	NASDAQ	CYBR	Thu, Jul 11, 2019	132.80	133.55	129.00	131.65
1206	NASDAQ	CYBR	Wed, Jul 10, 2019	130.07	132.17	128.60	132.09
1205	NASDAQ	CYBR	Tue, Jul 9, 2019	125.38	130.07	125.02	129.72
1204	NASDAQ	CYBR	Mon, Jul 8, 2019	127.24	128.02	125.30	126.48
1203	NASDAQ	CYBR	Fri, Jul 5, 2019	127.99	128.78	125.61	128.49
1202	NASDAQ	CYBR	Wed, Jul 3, 2019	127.92	129.59	126.77	129.36
1201	NASDAQ	CYBR	Tue, Jul 2, 2019	127.52	128.23	126.12	127.25
1200	NASDAQ	CYBR	Mon, Jul 1, 2019	130.81	130.81	124.77	127.41
1199	NASDAQ	CYBR	Fri, Jun 28, 2019	127.72	128.73	125.78	127.84
1198	NASDAQ	CYBR	Thu, Jun 27, 2019	123.72	127.94	123.71	127.04
1197	NASDAQ	CYBR	Wed, Jun 26, 2019	125.33	128.00	123.36	123.55
1196	NASDAQ	CYBR	Tue, Jun 25, 2019	127.68	129.79	124.47	124.83
1195	NASDAQ	CYBR	Mon, Jun 24, 2019	126.80	127.69	123.08	127.12
1194	NASDAQ	CYBR	Fri, Jun 21, 2019	130.49	130.49	125.39	126.19
1193	NASDAQ	CYBR	Thu, Jun 20, 2019	135.18	135.50	130.25	131.46
1192	NASDAQ	CYBR	Wed, Jun 19, 2019	134.15	135.58	130.80	133.94
1191	NASDAQ	CYBR	Tue, Jun 18, 2019	130.94	134.13	130.57	133.52
1190	NASDAQ	CYBR	Mon, Jun 17, 2019	132.00	132.44	128.42	128.69
1189	NASDAQ	CYBR	Fri, Jun 14, 2019	132.51	133.19	129.91	130.30
1188	NASDAQ	CYBR	Thu, Jun 13, 2019	133.27	134.28	131.05	131.61
1187	NASDAQ	CYBR	Wed, Jun 12, 2019	129.27	132.74	128.52	132.49
1186	NASDAQ	CYBR	Tue, Jun 11, 2019	131.00	132.97	127.31	130.50
1185	NASDAQ	CYBR	Mon, Jun 10, 2019	130.60	133.07	129.66	130.11
1184	NASDAQ	CYBR	Fri, Jun 7, 2019	130.50	132.90	129.00	129.11
1183	NASDAQ	CYBR	Thu, Jun 6, 2019	127.59	130.70	125.03	130.15
1182	NASDAQ	CYBR	Wed, Jun 5, 2019	128.46	129.69	123.23	128.23
1181	NASDAQ	CYBR	Tue, Jun 4, 2019	121.63	127.35	121.63	127.31
1180	NASDAQ	CYBR	Mon, Jun 3, 2019	131.54	132.51	118.50	119.89
1179	NASDAQ	CYBR	Fri, May 31, 2019	129.64	134.20	129.41	132.05
1178	NASDAQ	CYBR	Thu, May 30, 2019	130.74	132.70	130.30	132.17
1177	NASDAQ	CYBR	Wed, May 29, 2019	134.60	136.07	130.28	130.91
1176	NASDAQ	CYBR	Tue, May 28, 2019	134.36	138.73	134.36	135.76
1175	NASDAQ	CYBR	Fri, May 24, 2019	132.29	134.85	132.29	133.91
1174	NASDAQ	CYBR	Thu, May 23, 2019	134.25	135.48	129.74	131.65
1173	NASDAQ	CYBR	Wed, May 22, 2019	132.12	136.85	132.06	135.77
1172	NASDAQ	CYBR	Tue, May 21, 2019	128.56	133.14	128.56	132.66
1171	NASDAQ	CYBR	Mon, May 20, 2019	127.36	128.90	125.03	127.87
1170	NASDAQ	CYBR	Fri, May 17, 2019	130.05	131.27	128.42	128.81
1169	NASDAQ	CYBR	Thu, May 16, 2019	126.00	132.93	125.56	131.59
1168	NASDAQ	CYBR	Wed, May 15, 2019	121.54	128.22	119.32	126.12
1167	NASDAQ	CYBR	Tue, May 14, 2019	128.00	133.49	120.27	123.00
1166	NASDAQ	CYBR	Mon, May 13, 2019	123.35	123.35	119.33	121.24
1165	NASDAQ	CYBR	Fri, May 10, 2019	125.77	127.08	122.68	125.74
1164	NASDAQ	CYBR	Thu, May 9, 2019	125.74	128.00	122.05	126.62
1163	NASDAQ	CYBR	Wed, May 8, 2019	126.39	129.19	126.07	128.37
1162	NASDAQ	CYBR	Tue, May 7, 2019	128.15	129.52	125.85	127.63
1161	NASDAQ	CYBR	Mon, May 6, 2019	126.30	129.58	124.07	129.22
1160	NASDAQ	CYBR	Fri, May 3, 2019	128.22	129.49	126.63	128.98
1159	NASDAQ	CYBR	Thu, May 2, 2019	126.89	129.48	126.01	127.93
1158	NASDAQ	CYBR	Wed, May 1, 2019	129.38	129.54	126.50	127.01
1157	NASDAQ	CYBR	Tue, Apr 30, 2019	129.14	129.93	127.50	128.93
1156	NASDAQ	CYBR	Mon, Apr 29, 2019	128.13	129.74	127.81	129.26
1155	NASDAQ	CYBR	Fri, Apr 26, 2019	125.00	127.65	123.75	127.57
1154	NASDAQ	CYBR	Thu, Apr 25, 2019	124.50	127.23	124.14	124.73
1153	NASDAQ	CYBR	Wed, Apr 24, 2019	125.90	127.02	124.22	125.63
1152	NASDAQ	CYBR	Tue, Apr 23, 2019	122.06	126.45	121.54	126.02
1151	NASDAQ	CYBR	Mon, Apr 22, 2019	117.80	122.13	117.00	121.92
1150	NASDAQ	CYBR	Thu, Apr 18, 2019	121.26	121.27	116.33	117.73
1149	NASDAQ	CYBR	Wed, Apr 17, 2019	124.82	125.13	118.33	121.26
1148	NASDAQ	CYBR	Tue, Apr 16, 2019	123.08	125.20	122.51	123.70
1147	NASDAQ	CYBR	Mon, Apr 15, 2019	121.40	124.59	121.31	121.89
1146	NASDAQ	CYBR	Fri, Apr 12, 2019	119.91	122.10	119.01	121.41
1145	NASDAQ	CYBR	Thu, Apr 11, 2019	121.66	121.75	119.35	119.54
1144	NASDAQ	CYBR	Wed, Apr 10, 2019	118.63	121.14	118.01	121.02
1143	NASDAQ	CYBR	Tue, Apr 9, 2019	116.49	118.90	116.34	118.38
1142	NASDAQ	CYBR	Mon, Apr 8, 2019	114.42	117.18	111.25	117.03
1141	NASDAQ	CYBR	Fri, Apr 5, 2019	114.81	116.08	113.87	114.42
1140	NASDAQ	CYBR	Thu, Apr 4, 2019	119.80	120.19	112.34	114.22
1139	NASDAQ	CYBR	Wed, Apr 3, 2019	120.30	121.77	119.01	120.19
1138	NASDAQ	CYBR	Tue, Apr 2, 2019	119.30	120.69	118.16	119.57
1137	NASDAQ	CYBR	Mon, Apr 1, 2019	121.00	121.95	117.26	119.34
1136	NASDAQ	CYBR	Fri, Mar 29, 2019	116.79	119.40	115.92	119.05
1135	NASDAQ	CYBR	Thu, Mar 28, 2019	114.00	116.10	113.00	115.95
1134	NASDAQ	CYBR	Wed, Mar 27, 2019	116.61	117.39	111.11	113.70
1133	NASDAQ	CYBR	Tue, Mar 26, 2019	114.39	116.89	113.77	116.03
1132	NASDAQ	CYBR	Mon, Mar 25, 2019	112.44	113.65	108.35	112.83
1131	NASDAQ	CYBR	Fri, Mar 22, 2019	117.59	117.85	112.62	113.19
1130	NASDAQ	CYBR	Thu, Mar 21, 2019	113.24	117.98	112.85	117.58
1129	NASDAQ	CYBR	Wed, Mar 20, 2019	114.00	114.82	112.26	113.68
1128	NASDAQ	CYBR	Tue, Mar 19, 2019	113.87	114.95	112.62	114.46
1127	NASDAQ	CYBR	Mon, Mar 18, 2019	111.92	114.28	111.50	112.31
1126	NASDAQ	CYBR	Fri, Mar 15, 2019	113.00	113.42	111.04	111.18
1125	NASDAQ	CYBR	Thu, Mar 14, 2019	110.03	114.24	109.33	113.20
1124	NASDAQ	CYBR	Wed, Mar 13, 2019	109.65	111.69	109.45	109.92
1123	NASDAQ	CYBR	Tue, Mar 12, 2019	111.41	111.89	108.87	110.73
1122	NASDAQ	CYBR	Mon, Mar 11, 2019	107.95	111.49	107.70	110.74
1121	NASDAQ	CYBR	Fri, Mar 8, 2019	104.98	107.59	103.06	106.83
1120	NASDAQ	CYBR	Thu, Mar 7, 2019	105.66	108.94	105.01	106.76
1119	NASDAQ	CYBR	Wed, Mar 6, 2019	106.93	107.25	104.27	105.71
1118	NASDAQ	CYBR	Tue, Mar 5, 2019	105.80	107.48	104.20	106.92
1117	NASDAQ	CYBR	Mon, Mar 4, 2019	109.65	110.67	102.62	105.67
1116	NASDAQ	CYBR	Fri, Mar 1, 2019	111.89	113.07	107.77	109.93
1115	NASDAQ	CYBR	Thu, Feb 28, 2019	109.60	111.13	108.64	109.77
1114	NASDAQ	CYBR	Wed, Feb 27, 2019	106.94	109.82	106.72	109.59
1113	NASDAQ	CYBR	Tue, Feb 26, 2019	106.60	107.95	106.10	106.72
1112	NASDAQ	CYBR	Mon, Feb 25, 2019	106.95	108.44	105.62	107.15
1111	NASDAQ	CYBR	Fri, Feb 22, 2019	104.74	106.77	103.48	105.89
1110	NASDAQ	CYBR	Thu, Feb 21, 2019	101.85	104.75	100.36	104.09
1109	NASDAQ	CYBR	Wed, Feb 20, 2019	102.28	104.31	100.83	101.85
1108	NASDAQ	CYBR	Tue, Feb 19, 2019	99.59	102.06	99.20	101.81
1107	NASDAQ	CYBR	Fri, Feb 15, 2019	102.34	103.39	100.32	101.05
1106	NASDAQ	CYBR	Thu, Feb 14, 2019	100.77	105.00	96.60	104.06
1105	NASDAQ	CYBR	Wed, Feb 13, 2019	87.79	88.24	85.91	86.38
1104	NASDAQ	CYBR	Tue, Feb 12, 2019	89.76	90.00	87.25	87.48
1103	NASDAQ	CYBR	Mon, Feb 11, 2019	90.64	91.49	88.31	89.24
1102	NASDAQ	CYBR	Fri, Feb 8, 2019	85.92	89.20	85.48	88.97
1101	NASDAQ	CYBR	Thu, Feb 7, 2019	86.71	87.22	83.01	86.89
1100	NASDAQ	CYBR	Wed, Feb 6, 2019	89.63	89.73	86.86	87.94
1099	NASDAQ	CYBR	Tue, Feb 5, 2019	88.57	90.73	88.57	89.60
1098	NASDAQ	CYBR	Mon, Feb 4, 2019	89.06	89.18	87.63	88.44
1097	NASDAQ	CYBR	Fri, Feb 1, 2019	87.64	89.07	87.30	88.48
1096	NASDAQ	CYBR	Thu, Jan 31, 2019	87.40	88.94	86.75	87.76
1095	NASDAQ	CYBR	Wed, Jan 30, 2019	84.20	87.00	83.51	86.88
1094	NASDAQ	CYBR	Tue, Jan 29, 2019	84.78	85.85	83.10	83.53
1093	NASDAQ	CYBR	Mon, Jan 28, 2019	79.63	84.85	78.78	84.13
1092	NASDAQ	CYBR	Fri, Jan 25, 2019	78.00	80.63	77.43	80.15
1091	NASDAQ	CYBR	Thu, Jan 24, 2019	76.86	77.92	76.02	77.44
1090	NASDAQ	CYBR	Wed, Jan 23, 2019	76.51	78.22	76.19	77.00
1089	NASDAQ	CYBR	Tue, Jan 22, 2019	78.20	78.87	74.86	75.63
1088	NASDAQ	CYBR	Fri, Jan 18, 2019	78.83	79.85	77.67	78.52
1087	NASDAQ	CYBR	Thu, Jan 17, 2019	77.35	78.76	76.46	78.00
1086	NASDAQ	CYBR	Wed, Jan 16, 2019	80.75	81.88	77.17	77.22
1085	NASDAQ	CYBR	Tue, Jan 15, 2019	76.87	81.22	76.65	79.63
1084	NASDAQ	CYBR	Mon, Jan 14, 2019	77.55	77.92	76.14	77.08
1083	NASDAQ	CYBR	Fri, Jan 11, 2019	78.49	78.62	77.04	77.92
1082	NASDAQ	CYBR	Thu, Jan 10, 2019	76.71	78.73	75.33	78.58
1081	NASDAQ	CYBR	Wed, Jan 9, 2019	77.78	78.18	75.77	77.32
1080	NASDAQ	CYBR	Tue, Jan 8, 2019	73.74	77.79	73.74	77.73
1079	NASDAQ	CYBR	Mon, Jan 7, 2019	69.82	73.39	69.56	72.78
1078	NASDAQ	CYBR	Fri, Jan 4, 2019	69.94	71.58	69.25	69.42
1077	NASDAQ	CYBR	Thu, Jan 3, 2019	72.00	72.62	69.15	69.91
1076	NASDAQ	CYBR	Wed, Jan 2, 2019	72.90	74.35	71.85	73.24
1075	NASDAQ	CYBR	Mon, Dec 31, 2018	74.42	74.79	73.01	74.14
1074	NASDAQ	CYBR	Fri, Dec 28, 2018	73.20	74.67	71.35	73.27
1073	NASDAQ	CYBR	Thu, Dec 27, 2018	69.05	72.48	68.55	72.45
1072	NASDAQ	CYBR	Wed, Dec 26, 2018	66.68	69.96	66.68	69.96
1071	NASDAQ	CYBR	Mon, Dec 24, 2018	67.01	68.27	65.90	66.18
1070	NASDAQ	CYBR	Fri, Dec 21, 2018	71.67	71.90	67.02	67.55
1069	NASDAQ	CYBR	Thu, Dec 20, 2018	70.67	71.44	66.70	69.37
1068	NASDAQ	CYBR	Wed, Dec 19, 2018	71.05	73.33	70.37	71.07
1067	NASDAQ	CYBR	Tue, Dec 18, 2018	70.61	72.15	70.06	71.21
1066	NASDAQ	CYBR	Mon, Dec 17, 2018	73.26	73.66	68.86	69.87
1065	NASDAQ	CYBR	Fri, Dec 14, 2018	75.49	76.85	73.83	73.97
1064	NASDAQ	CYBR	Thu, Dec 13, 2018	78.40	78.50	75.05	76.85
1063	NASDAQ	CYBR	Wed, Dec 12, 2018	78.41	78.99	77.02	77.62
1062	NASDAQ	CYBR	Tue, Dec 11, 2018	77.33	79.16	76.45	76.81
1061	NASDAQ	CYBR	Mon, Dec 10, 2018	74.41	76.04	73.12	75.73
1060	NASDAQ	CYBR	Fri, Dec 7, 2018	76.24	77.25	73.71	74.52
1059	NASDAQ	CYBR	Thu, Dec 6, 2018	70.98	76.60	70.21	76.17
1058	NASDAQ	CYBR	Tue, Dec 4, 2018	74.56	75.38	72.70	72.81
1057	NASDAQ	CYBR	Mon, Dec 3, 2018	76.36	77.00	74.44	74.93
1056	NASDAQ	CYBR	Fri, Nov 30, 2018	72.21	75.21	72.21	74.14
1055	NASDAQ	CYBR	Thu, Nov 29, 2018	70.77	73.35	70.19	71.90
1054	NASDAQ	CYBR	Wed, Nov 28, 2018	68.35	70.99	68.35	70.80
1053	NASDAQ	CYBR	Tue, Nov 27, 2018	68.64	68.82	67.26	67.37
1052	NASDAQ	CYBR	Mon, Nov 26, 2018	66.91	68.91	66.46	68.73
1051	NASDAQ	CYBR	Fri, Nov 23, 2018	65.71	67.23	65.53	66.40
1050	NASDAQ	CYBR	Wed, Nov 21, 2018	65.63	66.67	64.82	65.98
1049	NASDAQ	CYBR	Tue, Nov 20, 2018	65.77	67.59	64.66	64.68
1048	NASDAQ	CYBR	Mon, Nov 19, 2018	74.01	74.63	67.30	67.54
1047	NASDAQ	CYBR	Fri, Nov 16, 2018	74.09	75.56	73.50	74.73
1046	NASDAQ	CYBR	Thu, Nov 15, 2018	75.02	76.38	74.07	74.56
1045	NASDAQ	CYBR	Wed, Nov 14, 2018	75.44	76.68	74.73	75.03
1044	NASDAQ	CYBR	Tue, Nov 13, 2018	74.89	75.53	73.25	75.15
1043	NASDAQ	CYBR	Mon, Nov 12, 2018	76.40	77.00	72.60	74.61
1042	NASDAQ	CYBR	Fri, Nov 9, 2018	77.64	79.09	76.77	77.33
1041	NASDAQ	CYBR	Thu, Nov 8, 2018	83.50	84.21	76.07	78.00
1040	NASDAQ	CYBR	Wed, Nov 7, 2018	70.55	71.89	69.40	71.70
1039	NASDAQ	CYBR	Tue, Nov 6, 2018	67.76	69.00	67.10	67.81
1038	NASDAQ	CYBR	Mon, Nov 5, 2018	68.09	68.39	65.88	67.47
1037	NASDAQ	CYBR	Fri, Nov 2, 2018	69.08	69.77	67.35	67.93
1036	NASDAQ	CYBR	Thu, Nov 1, 2018	68.53	69.74	67.22	69.14
1035	NASDAQ	CYBR	Wed, Oct 31, 2018	67.77	70.08	67.75	68.26
1034	NASDAQ	CYBR	Tue, Oct 30, 2018	67.56	68.05	65.89	66.83
1033	NASDAQ	CYBR	Mon, Oct 29, 2018	69.21	70.24	66.89	67.87
1032	NASDAQ	CYBR	Fri, Oct 26, 2018	67.44	68.98	65.85	67.78
1031	NASDAQ	CYBR	Thu, Oct 25, 2018	68.09	69.75	68.04	69.02
1030	NASDAQ	CYBR	Wed, Oct 24, 2018	71.47	72.21	67.92	67.94
1029	NASDAQ	CYBR	Tue, Oct 23, 2018	70.40	72.26	69.60	71.73
1028	NASDAQ	CYBR	Mon, Oct 22, 2018	70.85	72.16	70.50	71.80
1027	NASDAQ	CYBR	Fri, Oct 19, 2018	71.05	71.46	69.69	70.28
1026	NASDAQ	CYBR	Thu, Oct 18, 2018	71.00	71.48	69.34	70.06
1025	NASDAQ	CYBR	Wed, Oct 17, 2018	72.16	72.27	69.89	71.00
1024	NASDAQ	CYBR	Tue, Oct 16, 2018	70.99	71.99	70.78	71.73
1023	NASDAQ	CYBR	Mon, Oct 15, 2018	69.44	71.34	68.35	70.38
1022	NASDAQ	CYBR	Fri, Oct 12, 2018	69.29	70.99	68.84	69.80
1021	NASDAQ	CYBR	Thu, Oct 11, 2018	67.81	69.98	66.33	67.70
1020	NASDAQ	CYBR	Wed, Oct 10, 2018	70.44	70.69	68.11	68.15
1019	NASDAQ	CYBR	Tue, Oct 9, 2018	69.19	70.98	67.11	70.40
1018	NASDAQ	CYBR	Mon, Oct 8, 2018	74.16	74.31	69.15	70.13
1017	NASDAQ	CYBR	Fri, Oct 5, 2018	73.88	74.72	72.76	74.22
1016	NASDAQ	CYBR	Thu, Oct 4, 2018	74.89	75.34	73.78	73.90
1015	NASDAQ	CYBR	Wed, Oct 3, 2018	73.91	75.20	73.80	75.00
1014	NASDAQ	CYBR	Tue, Oct 2, 2018	76.66	76.72	73.64	73.97
1013	NASDAQ	CYBR	Mon, Oct 1, 2018	80.75	81.24	76.96	77.03
1012	NASDAQ	CYBR	Fri, Sep 28, 2018	78.98	79.99	78.59	79.84
1011	NASDAQ	CYBR	Thu, Sep 27, 2018	77.77	79.27	76.18	78.76
1010	NASDAQ	CYBR	Wed, Sep 26, 2018	73.34	73.84	72.30	73.49
1009	NASDAQ	CYBR	Tue, Sep 25, 2018	73.00	74.54	72.83	73.00
1008	NASDAQ	CYBR	Mon, Sep 24, 2018	72.52	73.26	72.03	72.91
1007	NASDAQ	CYBR	Fri, Sep 21, 2018	72.37	73.50	72.21	72.52
1006	NASDAQ	CYBR	Thu, Sep 20, 2018	73.19	73.90	71.99	72.23
1005	NASDAQ	CYBR	Wed, Sep 19, 2018	74.12	74.22	71.54	72.73
1004	NASDAQ	CYBR	Tue, Sep 18, 2018	72.52	75.07	71.66	73.51
1003	NASDAQ	CYBR	Mon, Sep 17, 2018	75.46	75.58	72.87	73.11
1002	NASDAQ	CYBR	Fri, Sep 14, 2018	76.28	77.07	74.80	75.24
1001	NASDAQ	CYBR	Thu, Sep 13, 2018	77.40	78.25	75.52	75.80
1000	NASDAQ	CYBR	Wed, Sep 12, 2018	76.90	78.36	76.56	77.38
999	NASDAQ	CYBR	Tue, Sep 11, 2018	76.16	77.55	75.84	77.00
998	NASDAQ	CYBR	Mon, Sep 10, 2018	77.00	77.00	75.09	76.50
997	NASDAQ	CYBR	Fri, Sep 7, 2018	75.31	77.19	75.04	75.92
996	NASDAQ	CYBR	Thu, Sep 6, 2018	74.88	75.82	73.91	75.40
995	NASDAQ	CYBR	Wed, Sep 5, 2018	76.00	76.00	72.95	74.51
994	NASDAQ	CYBR	Tue, Sep 4, 2018	75.60	76.62	74.80	75.98
993	NASDAQ	CYBR	Fri, Aug 31, 2018	73.70	75.55	73.64	75.42
992	NASDAQ	CYBR	Thu, Aug 30, 2018	73.69	74.36	73.30	73.56
991	NASDAQ	CYBR	Wed, Aug 29, 2018	73.66	74.39	73.55	73.76
990	NASDAQ	CYBR	Tue, Aug 28, 2018	73.63	74.19	72.88	73.66
989	NASDAQ	CYBR	Mon, Aug 27, 2018	74.83	74.85	73.28	73.71
988	NASDAQ	CYBR	Fri, Aug 24, 2018	73.96	74.69	73.45	74.20
987	NASDAQ	CYBR	Thu, Aug 23, 2018	72.61	74.06	72.10	73.22
986	NASDAQ	CYBR	Wed, Aug 22, 2018	72.22	73.18	71.71	72.82
985	NASDAQ	CYBR	Tue, Aug 21, 2018	71.83	72.53	71.00	72.38
984	NASDAQ	CYBR	Mon, Aug 20, 2018	72.98	72.98	70.95	71.87
983	NASDAQ	CYBR	Fri, Aug 17, 2018	71.60	72.90	71.20	72.73
982	NASDAQ	CYBR	Thu, Aug 16, 2018	72.03	73.29	71.36	71.65
981	NASDAQ	CYBR	Wed, Aug 15, 2018	69.94	71.90	69.38	71.79
980	NASDAQ	CYBR	Tue, Aug 14, 2018	70.51	71.41	69.06	70.92
979	NASDAQ	CYBR	Mon, Aug 13, 2018	71.00	73.00	70.51	70.79
978	NASDAQ	CYBR	Fri, Aug 10, 2018	67.90	71.30	67.80	71.15
977	NASDAQ	CYBR	Thu, Aug 9, 2018	69.35	70.93	69.01	69.89
976	NASDAQ	CYBR	Wed, Aug 8, 2018	67.69	71.25	67.26	69.02
975	NASDAQ	CYBR	Tue, Aug 7, 2018	63.89	64.20	61.65	61.77
974	NASDAQ	CYBR	Mon, Aug 6, 2018	62.17	63.65	62.17	63.25
973	NASDAQ	CYBR	Fri, Aug 3, 2018	61.61	62.45	61.53	62.16
972	NASDAQ	CYBR	Thu, Aug 2, 2018	61.04	62.21	60.10	61.52
971	NASDAQ	CYBR	Wed, Aug 1, 2018	60.27	61.51	60.05	60.84
970	NASDAQ	CYBR	Tue, Jul 31, 2018	59.02	62.30	59.02	60.71
969	NASDAQ	CYBR	Mon, Jul 30, 2018	63.67	63.87	60.50	61.23
968	NASDAQ	CYBR	Fri, Jul 27, 2018	67.50	67.61	63.47	63.93
967	NASDAQ	CYBR	Thu, Jul 26, 2018	67.29	68.05	65.56	67.45
966	NASDAQ	CYBR	Wed, Jul 25, 2018	66.43	68.00	66.43	67.56
965	NASDAQ	CYBR	Tue, Jul 24, 2018	68.94	69.01	65.41	66.27
964	NASDAQ	CYBR	Mon, Jul 23, 2018	69.29	69.92	68.50	68.56
963	NASDAQ	CYBR	Fri, Jul 20, 2018	69.15	69.86	68.70	69.15
962	NASDAQ	CYBR	Thu, Jul 19, 2018	69.58	69.58	68.26	68.55
961	NASDAQ	CYBR	Wed, Jul 18, 2018	68.67	69.97	68.49	69.57
960	NASDAQ	CYBR	Tue, Jul 17, 2018	66.00	68.99	66.00	68.53
959	NASDAQ	CYBR	Mon, Jul 16, 2018	67.26	67.39	65.78	65.84
958	NASDAQ	CYBR	Fri, Jul 13, 2018	67.69	67.85	66.77	67.39
957	NASDAQ	CYBR	Thu, Jul 12, 2018	66.20	67.69	65.98	67.68
956	NASDAQ	CYBR	Wed, Jul 11, 2018	65.52	66.43	65.06	66.07
955	NASDAQ	CYBR	Tue, Jul 10, 2018	65.74	66.25	65.56	65.76
954	NASDAQ	CYBR	Mon, Jul 9, 2018	65.30	65.84	65.20	65.74
953	NASDAQ	CYBR	Fri, Jul 6, 2018	64.33	65.14	64.29	65.00
952	NASDAQ	CYBR	Thu, Jul 5, 2018	64.48	64.68	63.37	64.19
951	NASDAQ	CYBR	Tue, Jul 3, 2018	64.10	64.72	63.98	64.14
950	NASDAQ	CYBR	Mon, Jul 2, 2018	62.97	64.14	62.57	64.05
949	NASDAQ	CYBR	Fri, Jun 29, 2018	63.18	63.62	62.63	62.96
948	NASDAQ	CYBR	Thu, Jun 28, 2018	61.70	63.08	61.70	62.82
947	NASDAQ	CYBR	Wed, Jun 27, 2018	63.89	64.21	61.88	61.95
946	NASDAQ	CYBR	Tue, Jun 26, 2018	62.78	64.25	62.13	63.72
945	NASDAQ	CYBR	Mon, Jun 25, 2018	63.00	63.00	61.60	62.79
944	NASDAQ	CYBR	Fri, Jun 22, 2018	63.99	64.10	62.53	63.45
943	NASDAQ	CYBR	Thu, Jun 21, 2018	66.76	66.97	63.20	63.66
942	NASDAQ	CYBR	Wed, Jun 20, 2018	66.80	67.65	66.44	66.52
941	NASDAQ	CYBR	Tue, Jun 19, 2018	65.33	66.38	64.58	66.29
940	NASDAQ	CYBR	Mon, Jun 18, 2018	65.01	66.57	64.90	65.65
939	NASDAQ	CYBR	Fri, Jun 15, 2018	66.03	66.20	65.01	65.33
938	NASDAQ	CYBR	Thu, Jun 14, 2018	65.77	67.07	65.54	66.25
937	NASDAQ	CYBR	Wed, Jun 13, 2018	65.68	66.47	65.38	65.67
936	NASDAQ	CYBR	Tue, Jun 12, 2018	64.45	65.65	64.10	65.56
935	NASDAQ	CYBR	Mon, Jun 11, 2018	64.02	64.96	63.72	64.70
934	NASDAQ	CYBR	Fri, Jun 8, 2018	63.84	64.83	63.02	64.65
933	NASDAQ	CYBR	Thu, Jun 7, 2018	64.50	65.34	63.67	63.94
932	NASDAQ	CYBR	Wed, Jun 6, 2018	62.60	64.43	62.59	64.33
931	NASDAQ	CYBR	Tue, Jun 5, 2018	62.36	62.90	62.17	62.42
930	NASDAQ	CYBR	Mon, Jun 4, 2018	62.00	62.47	61.49	62.42
929	NASDAQ	CYBR	Fri, Jun 1, 2018	61.52	62.00	61.12	61.98
928	NASDAQ	CYBR	Thu, May 31, 2018	61.00	61.68	60.45	60.85
927	NASDAQ	CYBR	Wed, May 30, 2018	60.08	61.01	59.86	60.97
926	NASDAQ	CYBR	Tue, May 29, 2018	59.86	60.38	59.50	59.99
925	NASDAQ	CYBR	Fri, May 25, 2018	60.00	60.52	59.60	60.20
924	NASDAQ	CYBR	Thu, May 24, 2018	59.80	60.59	59.62	60.24
923	NASDAQ	CYBR	Wed, May 23, 2018	59.18	59.80	58.63	59.79
922	NASDAQ	CYBR	Tue, May 22, 2018	59.80	59.85	59.01	59.74
921	NASDAQ	CYBR	Mon, May 21, 2018	59.08	59.83	59.08	59.58
920	NASDAQ	CYBR	Fri, May 18, 2018	59.00	59.61	58.92	59.02
919	NASDAQ	CYBR	Thu, May 17, 2018	58.74	59.46	58.39	59.02
918	NASDAQ	CYBR	Wed, May 16, 2018	58.64	59.30	58.56	58.97
917	NASDAQ	CYBR	Tue, May 15, 2018	57.95	58.97	57.77	58.89
916	NASDAQ	CYBR	Mon, May 14, 2018	58.68	59.25	57.70	58.26
915	NASDAQ	CYBR	Fri, May 11, 2018	59.30	59.30	58.18	58.78
914	NASDAQ	CYBR	Thu, May 10, 2018	59.26	59.93	58.87	59.50
913	NASDAQ	CYBR	Wed, May 9, 2018	58.20	59.77	57.87	59.53
912	NASDAQ	CYBR	Tue, May 8, 2018	57.00	59.08	56.56	58.50
911	NASDAQ	CYBR	Mon, May 7, 2018	57.02	57.39	55.52	57.06
910	NASDAQ	CYBR	Fri, May 4, 2018	56.85	58.95	54.38	57.57
909	NASDAQ	CYBR	Thu, May 3, 2018	55.46	55.53	54.18	55.07
908	NASDAQ	CYBR	Wed, May 2, 2018	55.02	56.15	55.01	55.58
907	NASDAQ	CYBR	Tue, May 1, 2018	54.71	55.44	54.41	55.02
906	NASDAQ	CYBR	Mon, Apr 30, 2018	54.74	55.19	54.50	54.96
905	NASDAQ	CYBR	Fri, Apr 27, 2018	54.59	55.11	54.25	54.82
904	NASDAQ	CYBR	Thu, Apr 26, 2018	53.28	54.50	52.83	54.36
903	NASDAQ	CYBR	Wed, Apr 25, 2018	52.93	53.31	52.34	53.28
902	NASDAQ	CYBR	Tue, Apr 24, 2018	52.84	54.20	52.71	53.34
901	NASDAQ	CYBR	Mon, Apr 23, 2018	52.40	52.77	51.72	52.48
900	NASDAQ	CYBR	Fri, Apr 20, 2018	53.57	53.57	51.85	52.40
899	NASDAQ	CYBR	Thu, Apr 19, 2018	52.94	53.58	52.92	53.32
898	NASDAQ	CYBR	Wed, Apr 18, 2018	53.63	53.63	52.63	53.03
897	NASDAQ	CYBR	Tue, Apr 17, 2018	52.53	53.78	51.99	53.58
896	NASDAQ	CYBR	Mon, Apr 16, 2018	52.00	52.39	51.68	52.03
895	NASDAQ	CYBR	Fri, Apr 13, 2018	52.13	52.29	51.46	51.68
894	NASDAQ	CYBR	Thu, Apr 12, 2018	51.90	52.45	50.76	51.79
893	NASDAQ	CYBR	Wed, Apr 11, 2018	51.22	51.89	51.07	51.62
892	NASDAQ	CYBR	Tue, Apr 10, 2018	51.24	51.94	50.75	51.23
891	NASDAQ	CYBR	Mon, Apr 9, 2018	51.08	51.91	50.64	50.71
890	NASDAQ	CYBR	Fri, Apr 6, 2018	51.99	52.32	50.47	50.78
889	NASDAQ	CYBR	Thu, Apr 5, 2018	51.44	52.52	51.35	52.27
888	NASDAQ	CYBR	Wed, Apr 4, 2018	49.05	51.39	48.60	51.26
887	NASDAQ	CYBR	Tue, Apr 3, 2018	50.25	50.64	49.59	49.71
886	NASDAQ	CYBR	Mon, Apr 2, 2018	50.88	51.68	49.90	50.05
885	NASDAQ	CYBR	Thu, Mar 29, 2018	50.24	51.52	50.06	51.02
884	NASDAQ	CYBR	Wed, Mar 28, 2018	49.87	50.36	49.10	50.00
883	NASDAQ	CYBR	Tue, Mar 27, 2018	50.10	50.47	49.52	50.03
882	NASDAQ	CYBR	Mon, Mar 26, 2018	49.88	50.33	49.66	50.02
881	NASDAQ	CYBR	Fri, Mar 23, 2018	50.84	51.30	49.06	49.09
880	NASDAQ	CYBR	Thu, Mar 22, 2018	51.29	51.63	50.77	50.78
879	NASDAQ	CYBR	Wed, Mar 21, 2018	51.44	51.93	51.37	51.56
878	NASDAQ	CYBR	Tue, Mar 20, 2018	50.95	51.74	50.95	51.41
877	NASDAQ	CYBR	Mon, Mar 19, 2018	51.31	51.62	50.54	50.99
876	NASDAQ	CYBR	Fri, Mar 16, 2018	51.80	52.49	51.39	51.42
875	NASDAQ	CYBR	Thu, Mar 15, 2018	51.91	52.46	51.58	51.79
874	NASDAQ	CYBR	Wed, Mar 14, 2018	52.28	52.90	51.78	51.95
873	NASDAQ	CYBR	Tue, Mar 13, 2018	51.34	52.36	51.34	52.04
872	NASDAQ	CYBR	Mon, Mar 12, 2018	51.03	51.42	50.64	51.31
871	NASDAQ	CYBR	Fri, Mar 9, 2018	51.68	51.92	50.72	50.99
870	NASDAQ	CYBR	Thu, Mar 8, 2018	50.32	50.82	50.13	50.31
869	NASDAQ	CYBR	Wed, Mar 7, 2018	48.95	50.31	48.67	50.04
868	NASDAQ	CYBR	Tue, Mar 6, 2018	50.17	50.17	49.12	49.27
867	NASDAQ	CYBR	Mon, Mar 5, 2018	50.13	50.30	49.58	49.76
866	NASDAQ	CYBR	Fri, Mar 2, 2018	49.33	50.69	49.17	50.26
865	NASDAQ	CYBR	Thu, Mar 1, 2018	49.42	49.92	48.77	49.43
864	NASDAQ	CYBR	Wed, Feb 28, 2018	48.76	49.64	48.66	49.51
863	NASDAQ	CYBR	Tue, Feb 27, 2018	49.71	49.93	48.50	48.57
862	NASDAQ	CYBR	Mon, Feb 26, 2018	50.00	50.10	49.63	49.72
861	NASDAQ	CYBR	Fri, Feb 23, 2018	49.95	50.11	49.60	49.96
860	NASDAQ	CYBR	Thu, Feb 22, 2018	49.16	50.05	49.09	49.78
859	NASDAQ	CYBR	Wed, Feb 21, 2018	49.40	49.69	48.78	49.16
858	NASDAQ	CYBR	Tue, Feb 20, 2018	48.00	49.38	47.65	49.30
857	NASDAQ	CYBR	Fri, Feb 16, 2018	48.49	48.49	47.33	47.90
856	NASDAQ	CYBR	Thu, Feb 15, 2018	46.52	48.88	45.96	48.85
855	NASDAQ	CYBR	Wed, Feb 14, 2018	44.91	45.49	44.14	45.35
854	NASDAQ	CYBR	Tue, Feb 13, 2018	43.60	44.69	43.57	44.68
853	NASDAQ	CYBR	Mon, Feb 12, 2018	44.39	44.59	43.26	43.56
852	NASDAQ	CYBR	Fri, Feb 9, 2018	42.63	44.45	42.00	44.05
851	NASDAQ	CYBR	Thu, Feb 8, 2018	42.05	42.79	41.94	42.24
850	NASDAQ	CYBR	Wed, Feb 7, 2018	42.00	42.92	41.55	41.87
849	NASDAQ	CYBR	Tue, Feb 6, 2018	42.00	43.16	41.64	42.00
848	NASDAQ	CYBR	Mon, Feb 5, 2018	43.67	44.46	42.75	42.83
847	NASDAQ	CYBR	Fri, Feb 2, 2018	43.96	44.27	43.07	44.25
846	NASDAQ	CYBR	Thu, Feb 1, 2018	43.08	44.19	43.08	44.03
845	NASDAQ	CYBR	Wed, Jan 31, 2018	42.62	43.90	42.38	43.28
844	NASDAQ	CYBR	Tue, Jan 30, 2018	43.24	43.47	42.50	42.62
843	NASDAQ	CYBR	Mon, Jan 29, 2018	43.15	43.79	43.11	43.55
842	NASDAQ	CYBR	Fri, Jan 26, 2018	43.90	43.99	43.26	43.49
841	NASDAQ	CYBR	Thu, Jan 25, 2018	43.98	44.06	43.52	43.62
840	NASDAQ	CYBR	Wed, Jan 24, 2018	43.50	44.30	43.32	43.75
839	NASDAQ	CYBR	Tue, Jan 23, 2018	43.35	43.40	42.56	43.23
838	NASDAQ	CYBR	Mon, Jan 22, 2018	42.65	43.76	42.60	43.35
837	NASDAQ	CYBR	Fri, Jan 19, 2018	42.66	43.01	42.61	42.84
836	NASDAQ	CYBR	Thu, Jan 18, 2018	41.81	42.77	41.81	42.49
835	NASDAQ	CYBR	Wed, Jan 17, 2018	42.50	42.57	41.70	41.91
834	NASDAQ	CYBR	Tue, Jan 16, 2018	43.67	43.75	42.35	42.39
833	NASDAQ	CYBR	Fri, Jan 12, 2018	43.42	43.62	43.01	43.42
832	NASDAQ	CYBR	Thu, Jan 11, 2018	42.74	43.45	42.60	43.30
831	NASDAQ	CYBR	Wed, Jan 10, 2018	42.27	42.86	42.09	42.63
830	NASDAQ	CYBR	Tue, Jan 9, 2018	42.41	42.70	41.86	42.55
829	NASDAQ	CYBR	Mon, Jan 8, 2018	41.78	42.52	41.45	42.27
828	NASDAQ	CYBR	Fri, Jan 5, 2018	40.85	41.91	40.85	41.79
827	NASDAQ	CYBR	Thu, Jan 4, 2018	42.32	42.45	40.63	40.77
826	NASDAQ	CYBR	Wed, Jan 3, 2018	41.61	42.56	41.48	42.31
825	NASDAQ	CYBR	Tue, Jan 2, 2018	41.60	42.08	41.35	41.59
824	NASDAQ	CYBR	Fri, Dec 29, 2017	41.74	41.93	41.35	41.39
823	NASDAQ	CYBR	Thu, Dec 28, 2017	42.08	42.27	41.27	41.74
822	NASDAQ	CYBR	Wed, Dec 27, 2017	41.79	42.25	41.37	42.09
821	NASDAQ	CYBR	Tue, Dec 26, 2017	41.70	41.92	41.10	41.86
820	NASDAQ	CYBR	Fri, Dec 22, 2017	42.27	42.28	41.75	41.94
819	NASDAQ	CYBR	Thu, Dec 21, 2017	42.71	43.49	42.17	42.26
818	NASDAQ	CYBR	Wed, Dec 20, 2017	43.91	44.02	42.69	42.83
817	NASDAQ	CYBR	Tue, Dec 19, 2017	43.97	44.50	43.14	43.83
816	NASDAQ	CYBR	Mon, Dec 18, 2017	43.60	44.81	43.13	43.97
815	NASDAQ	CYBR	Fri, Dec 15, 2017	43.02	44.04	42.88	43.60
814	NASDAQ	CYBR	Thu, Dec 14, 2017	43.58	43.82	42.55	43.00
813	NASDAQ	CYBR	Wed, Dec 13, 2017	43.51	44.42	43.25	43.49
812	NASDAQ	CYBR	Tue, Dec 12, 2017	43.77	44.06	43.44	43.50
811	NASDAQ	CYBR	Mon, Dec 11, 2017	44.03	44.78	43.78	43.90
810	NASDAQ	CYBR	Fri, Dec 8, 2017	44.49	44.83	43.93	44.02
809	NASDAQ	CYBR	Thu, Dec 7, 2017	44.14	44.50	43.97	44.13
808	NASDAQ	CYBR	Wed, Dec 6, 2017	44.42	44.64	43.83	44.07
807	NASDAQ	CYBR	Tue, Dec 5, 2017	44.23	45.21	44.23	44.52
806	NASDAQ	CYBR	Mon, Dec 4, 2017	46.79	46.92	44.34	44.78
805	NASDAQ	CYBR	Fri, Dec 1, 2017	47.10	47.10	46.16	46.48
804	NASDAQ	CYBR	Thu, Nov 30, 2017	46.99	47.22	46.40	47.06
803	NASDAQ	CYBR	Wed, Nov 29, 2017	47.13	47.38	46.23	46.67
802	NASDAQ	CYBR	Tue, Nov 28, 2017	47.03	47.45	46.66	47.40
801	NASDAQ	CYBR	Mon, Nov 27, 2017	46.95	47.12	46.35	47.03
800	NASDAQ	CYBR	Fri, Nov 24, 2017	47.07	47.18	46.26	46.93
799	NASDAQ	CYBR	Wed, Nov 22, 2017	47.00	47.74	46.79	47.19
798	NASDAQ	CYBR	Tue, Nov 21, 2017	46.07	47.70	46.00	47.02
797	NASDAQ	CYBR	Mon, Nov 20, 2017	45.09	46.00	45.00	45.86
796	NASDAQ	CYBR	Fri, Nov 17, 2017	44.73	45.30	44.40	45.10
795	NASDAQ	CYBR	Thu, Nov 16, 2017	43.77	44.86	43.50	44.73
794	NASDAQ	CYBR	Wed, Nov 15, 2017	44.23	44.64	43.82	43.89
793	NASDAQ	CYBR	Tue, Nov 14, 2017	44.12	44.44	43.77	44.40
792	NASDAQ	CYBR	Mon, Nov 13, 2017	44.60	44.64	44.01	44.33
791	NASDAQ	CYBR	Fri, Nov 10, 2017	44.22	44.96	44.11	44.84
790	NASDAQ	CYBR	Thu, Nov 9, 2017	45.01	45.15	44.08	44.21
789	NASDAQ	CYBR	Wed, Nov 8, 2017	44.22	45.69	44.19	45.36
788	NASDAQ	CYBR	Tue, Nov 7, 2017	44.12	44.83	44.00	44.55
787	NASDAQ	CYBR	Mon, Nov 6, 2017	44.50	45.00	44.22	44.49
786	NASDAQ	CYBR	Fri, Nov 3, 2017	46.35	46.35	44.47	44.61
785	NASDAQ	CYBR	Thu, Nov 2, 2017	43.50	46.63	42.84	46.09
784	NASDAQ	CYBR	Wed, Nov 1, 2017	42.49	42.74	40.66	41.47
783	NASDAQ	CYBR	Tue, Oct 31, 2017	41.95	42.83	41.94	42.37
782	NASDAQ	CYBR	Mon, Oct 30, 2017	43.00	43.09	41.88	41.90
781	NASDAQ	CYBR	Fri, Oct 27, 2017	43.55	43.99	43.07	43.09
780	NASDAQ	CYBR	Thu, Oct 26, 2017	43.45	43.79	43.04	43.58
779	NASDAQ	CYBR	Wed, Oct 25, 2017	43.46	43.72	42.90	43.41
778	NASDAQ	CYBR	Tue, Oct 24, 2017	43.48	43.73	43.18	43.47
777	NASDAQ	CYBR	Mon, Oct 23, 2017	43.70	43.81	42.92	43.51
776	NASDAQ	CYBR	Fri, Oct 20, 2017	43.71	44.19	43.11	43.66
775	NASDAQ	CYBR	Thu, Oct 19, 2017	42.71	44.10	42.50	43.83
774	NASDAQ	CYBR	Wed, Oct 18, 2017	42.65	43.05	42.48	42.98
773	NASDAQ	CYBR	Tue, Oct 17, 2017	42.30	43.10	42.16	42.58
772	NASDAQ	CYBR	Mon, Oct 16, 2017	42.34	42.65	42.09	42.37
771	NASDAQ	CYBR	Fri, Oct 13, 2017	42.27	42.70	41.93	42.41
770	NASDAQ	CYBR	Thu, Oct 12, 2017	42.00	42.34	41.51	42.03
769	NASDAQ	CYBR	Wed, Oct 11, 2017	42.12	42.23	41.68	42.11
768	NASDAQ	CYBR	Tue, Oct 10, 2017	42.55	42.69	42.11	42.26
767	NASDAQ	CYBR	Mon, Oct 9, 2017	42.89	43.12	42.45	42.63
766	NASDAQ	CYBR	Fri, Oct 6, 2017	42.36	42.90	42.20	42.65
765	NASDAQ	CYBR	Thu, Oct 5, 2017	42.12	42.60	41.91	42.36
764	NASDAQ	CYBR	Wed, Oct 4, 2017	41.81	42.12	41.32	42.02
763	NASDAQ	CYBR	Tue, Oct 3, 2017	41.20	41.75	40.87	41.71
762	NASDAQ	CYBR	Mon, Oct 2, 2017	41.06	41.39	40.62	41.11
761	NASDAQ	CYBR	Fri, Sep 29, 2017	41.06	41.89	40.89	41.00
760	NASDAQ	CYBR	Thu, Sep 28, 2017	41.82	41.96	40.96	41.05
759	NASDAQ	CYBR	Wed, Sep 27, 2017	42.65	42.75	41.90	41.91
758	NASDAQ	CYBR	Tue, Sep 26, 2017	42.11	42.74	41.89	42.51
757	NASDAQ	CYBR	Mon, Sep 25, 2017	43.17	43.30	41.88	41.99
756	NASDAQ	CYBR	Fri, Sep 22, 2017	41.96	42.99	41.88	42.85
755	NASDAQ	CYBR	Thu, Sep 21, 2017	42.20	42.61	41.83	42.16
754	NASDAQ	CYBR	Wed, Sep 20, 2017	42.06	42.38	41.88	42.29
753	NASDAQ	CYBR	Tue, Sep 19, 2017	42.51	42.71	41.75	42.09
752	NASDAQ	CYBR	Mon, Sep 18, 2017	41.69	42.49	41.58	42.42
751	NASDAQ	CYBR	Fri, Sep 15, 2017	41.27	42.16	41.03	41.68
750	NASDAQ	CYBR	Thu, Sep 14, 2017	41.89	41.96	41.21	41.44
749	NASDAQ	CYBR	Wed, Sep 13, 2017	42.25	42.38	41.76	41.90
748	NASDAQ	CYBR	Tue, Sep 12, 2017	42.39	42.59	41.90	42.44
747	NASDAQ	CYBR	Mon, Sep 11, 2017	41.75	42.61	41.70	42.09
746	NASDAQ	CYBR	Fri, Sep 8, 2017	41.38	42.69	41.37	41.52
745	NASDAQ	CYBR	Thu, Sep 7, 2017	41.20	41.20	40.66	40.87
744	NASDAQ	CYBR	Wed, Sep 6, 2017	40.70	41.23	40.26	41.11
743	NASDAQ	CYBR	Tue, Sep 5, 2017	41.43	41.65	40.51	40.64
742	NASDAQ	CYBR	Fri, Sep 1, 2017	40.16	41.98	40.16	41.45
741	NASDAQ	CYBR	Thu, Aug 31, 2017	39.58	40.26	39.37	40.01
740	NASDAQ	CYBR	Wed, Aug 30, 2017	40.15	40.15	39.34	39.49
739	NASDAQ	CYBR	Tue, Aug 29, 2017	39.71	40.41	39.54	40.19
738	NASDAQ	CYBR	Mon, Aug 28, 2017	39.95	40.15	39.75	40.04
737	NASDAQ	CYBR	Fri, Aug 25, 2017	40.15	40.36	39.91	40.02
736	NASDAQ	CYBR	Thu, Aug 24, 2017	39.85	40.46	39.70	40.01
735	NASDAQ	CYBR	Wed, Aug 23, 2017	40.12	40.25	39.56	39.72
734	NASDAQ	CYBR	Tue, Aug 22, 2017	40.33	40.78	40.28	40.39
733	NASDAQ	CYBR	Mon, Aug 21, 2017	40.06	40.40	39.74	40.28
732	NASDAQ	CYBR	Fri, Aug 18, 2017	39.99	40.27	39.76	40.08
731	NASDAQ	CYBR	Thu, Aug 17, 2017	40.46	40.64	39.80	40.07
730	NASDAQ	CYBR	Wed, Aug 16, 2017	40.33	41.00	40.30	40.52
729	NASDAQ	CYBR	Tue, Aug 15, 2017	40.69	40.70	39.89	40.37
728	NASDAQ	CYBR	Mon, Aug 14, 2017	40.29	40.73	40.09	40.60
727	NASDAQ	CYBR	Fri, Aug 11, 2017	40.28	40.53	39.80	40.07
726	NASDAQ	CYBR	Thu, Aug 10, 2017	40.32	40.79	39.71	40.21
725	NASDAQ	CYBR	Wed, Aug 9, 2017	39.57	41.33	39.57	40.30
724	NASDAQ	CYBR	Tue, Aug 8, 2017	40.54	40.75	39.96	40.20
723	NASDAQ	CYBR	Mon, Aug 7, 2017	40.60	41.31	40.46	40.71
722	NASDAQ	CYBR	Fri, Aug 4, 2017	40.89	41.12	40.50	40.68
721	NASDAQ	CYBR	Thu, Aug 3, 2017	40.37	40.97	40.24	40.72
720	NASDAQ	CYBR	Wed, Aug 2, 2017	42.30	42.37	40.05	40.23
719	NASDAQ	CYBR	Tue, Aug 1, 2017	42.00	42.41	41.69	42.14
718	NASDAQ	CYBR	Mon, Jul 31, 2017	42.19	42.20	41.59	41.68
717	NASDAQ	CYBR	Fri, Jul 28, 2017	42.38	42.76	42.08	42.20
716	NASDAQ	CYBR	Thu, Jul 27, 2017	43.18	43.18	41.70	42.65
715	NASDAQ	CYBR	Wed, Jul 26, 2017	43.30	43.74	42.67	42.78
714	NASDAQ	CYBR	Tue, Jul 25, 2017	42.67	43.40	42.43	43.21
713	NASDAQ	CYBR	Mon, Jul 24, 2017	42.15	42.68	41.90	42.49
712	NASDAQ	CYBR	Fri, Jul 21, 2017	42.26	42.76	42.20	42.35
711	NASDAQ	CYBR	Thu, Jul 20, 2017	42.46	42.86	42.23	42.56
710	NASDAQ	CYBR	Wed, Jul 19, 2017	42.60	42.95	42.36	42.57
709	NASDAQ	CYBR	Tue, Jul 18, 2017	42.47	42.70	41.68	42.33
708	NASDAQ	CYBR	Mon, Jul 17, 2017	42.68	42.96	41.60	42.40
707	NASDAQ	CYBR	Fri, Jul 14, 2017	41.84	43.94	41.32	42.68
706	NASDAQ	CYBR	Thu, Jul 13, 2017	50.30	51.26	50.00	51.00
705	NASDAQ	CYBR	Wed, Jul 12, 2017	49.50	50.57	49.25	50.44
704	NASDAQ	CYBR	Tue, Jul 11, 2017	49.33	49.38	48.85	49.27
703	NASDAQ	CYBR	Mon, Jul 10, 2017	49.20	49.79	48.77	49.44
702	NASDAQ	CYBR	Fri, Jul 7, 2017	48.84	49.53	48.84	49.30
701	NASDAQ	CYBR	Thu, Jul 6, 2017	48.87	49.35	48.32	48.65
700	NASDAQ	CYBR	Wed, Jul 5, 2017	49.32	49.94	48.82	49.28
699	NASDAQ	CYBR	Mon, Jul 3, 2017	50.02	50.63	49.12	49.21
698	NASDAQ	CYBR	Fri, Jun 30, 2017	50.23	50.40	49.45	49.95
697	NASDAQ	CYBR	Thu, Jun 29, 2017	50.85	50.99	49.50	49.81
696	NASDAQ	CYBR	Wed, Jun 28, 2017	49.68	51.24	49.47	50.87
695	NASDAQ	CYBR	Tue, Jun 27, 2017	49.47	50.35	49.23	49.47
694	NASDAQ	CYBR	Mon, Jun 26, 2017	50.00	50.87	49.44	49.64
693	NASDAQ	CYBR	Fri, Jun 23, 2017	49.76	50.00	48.96	49.98
692	NASDAQ	CYBR	Thu, Jun 22, 2017	49.51	49.85	48.69	49.59
691	NASDAQ	CYBR	Wed, Jun 21, 2017	49.08	50.10	49.00	49.37
690	NASDAQ	CYBR	Tue, Jun 20, 2017	49.58	50.06	48.64	48.67
689	NASDAQ	CYBR	Mon, Jun 19, 2017	49.00	49.15	48.53	48.97
688	NASDAQ	CYBR	Fri, Jun 16, 2017	48.41	49.00	48.16	48.57
687	NASDAQ	CYBR	Thu, Jun 15, 2017	48.00	48.67	47.75	48.54
686	NASDAQ	CYBR	Wed, Jun 14, 2017	49.68	49.68	48.09	48.39
685	NASDAQ	CYBR	Tue, Jun 13, 2017	48.03	49.15	48.03	48.83
684	NASDAQ	CYBR	Mon, Jun 12, 2017	46.95	48.05	46.15	48.02
683	NASDAQ	CYBR	Fri, Jun 9, 2017	48.51	48.59	46.91	47.29
682	NASDAQ	CYBR	Thu, Jun 8, 2017	47.50	48.71	47.11	48.66
681	NASDAQ	CYBR	Wed, Jun 7, 2017	48.50	49.00	47.56	47.61
680	NASDAQ	CYBR	Tue, Jun 6, 2017	48.88	48.98	48.13	48.70
679	NASDAQ	CYBR	Mon, Jun 5, 2017	48.75	49.35	48.44	48.69
678	NASDAQ	CYBR	Fri, Jun 2, 2017	49.00	49.35	48.56	48.95
677	NASDAQ	CYBR	Thu, Jun 1, 2017	49.37	49.53	48.69	48.99
676	NASDAQ	CYBR	Wed, May 31, 2017	48.87	49.30	48.55	49.01
675	NASDAQ	CYBR	Tue, May 30, 2017	48.72	49.37	48.46	48.99
674	NASDAQ	CYBR	Fri, May 26, 2017	49.00	49.31	48.64	48.99
673	NASDAQ	CYBR	Thu, May 25, 2017	49.20	49.54	48.52	48.87
672	NASDAQ	CYBR	Wed, May 24, 2017	48.00	49.03	47.63	49.00
671	NASDAQ	CYBR	Tue, May 23, 2017	46.30	48.02	46.16	47.99
670	NASDAQ	CYBR	Mon, May 22, 2017	46.45	47.22	46.34	46.41
669	NASDAQ	CYBR	Fri, May 19, 2017	46.78	47.39	46.14	46.66
668	NASDAQ	CYBR	Thu, May 18, 2017	46.54	47.40	45.97	46.46
667	NASDAQ	CYBR	Wed, May 17, 2017	48.31	48.38	46.71	46.72
666	NASDAQ	CYBR	Tue, May 16, 2017	48.30	48.89	47.27	48.39
665	NASDAQ	CYBR	Mon, May 15, 2017	50.35	50.35	47.31	47.82
664	NASDAQ	CYBR	Fri, May 12, 2017	50.00	50.13	48.21	48.29
663	NASDAQ	CYBR	Thu, May 11, 2017	55.55	55.63	53.81	55.15
662	NASDAQ	CYBR	Wed, May 10, 2017	54.79	55.58	54.75	55.25
661	NASDAQ	CYBR	Tue, May 9, 2017	54.61	55.61	54.14	54.79
660	NASDAQ	CYBR	Mon, May 8, 2017	54.00	54.61	53.80	54.50
659	NASDAQ	CYBR	Fri, May 5, 2017	53.76	54.71	53.00	54.21
658	NASDAQ	CYBR	Thu, May 4, 2017	52.28	53.80	51.83	53.69
657	NASDAQ	CYBR	Wed, May 3, 2017	53.12	53.49	51.77	51.97
656	NASDAQ	CYBR	Tue, May 2, 2017	53.47	53.56	52.82	53.27
655	NASDAQ	CYBR	Mon, May 1, 2017	52.97	53.55	52.97	53.18
654	NASDAQ	CYBR	Fri, Apr 28, 2017	53.60	53.63	52.18	52.91
653	NASDAQ	CYBR	Thu, Apr 27, 2017	53.02	54.04	52.67	53.91
652	NASDAQ	CYBR	Wed, Apr 26, 2017	52.76	53.30	52.48	52.66
651	NASDAQ	CYBR	Tue, Apr 25, 2017	52.53	53.16	52.53	52.76
650	NASDAQ	CYBR	Mon, Apr 24, 2017	52.66	53.00	52.02	52.61
649	NASDAQ	CYBR	Fri, Apr 21, 2017	52.04	52.50	51.60	51.88
648	NASDAQ	CYBR	Thu, Apr 20, 2017	52.55	52.55	51.47	51.86
647	NASDAQ	CYBR	Wed, Apr 19, 2017	52.77	53.13	52.22	52.42
646	NASDAQ	CYBR	Tue, Apr 18, 2017	52.87	53.21	52.03	52.53
645	NASDAQ	CYBR	Mon, Apr 17, 2017	52.00	52.91	51.96	52.88
644	NASDAQ	CYBR	Thu, Apr 13, 2017	52.90	53.26	51.90	51.95
643	NASDAQ	CYBR	Wed, Apr 12, 2017	52.80	53.29	52.13	53.05
642	NASDAQ	CYBR	Tue, Apr 11, 2017	52.68	53.08	52.43	52.84
641	NASDAQ	CYBR	Mon, Apr 10, 2017	52.17	53.07	52.17	52.65
640	NASDAQ	CYBR	Fri, Apr 7, 2017	51.66	52.32	51.42	52.16
639	NASDAQ	CYBR	Thu, Apr 6, 2017	51.51	51.78	51.17	51.69
638	NASDAQ	CYBR	Wed, Apr 5, 2017	51.17	51.99	51.09	51.62
637	NASDAQ	CYBR	Tue, Apr 4, 2017	51.17	51.39	50.70	50.97
636	NASDAQ	CYBR	Mon, Apr 3, 2017	51.12	51.46	50.22	51.06
635	NASDAQ	CYBR	Fri, Mar 31, 2017	51.55	51.75	50.78	50.87
634	NASDAQ	CYBR	Thu, Mar 30, 2017	51.72	52.46	50.75	51.33
633	NASDAQ	CYBR	Wed, Mar 29, 2017	50.77	51.50	50.08	50.15
632	NASDAQ	CYBR	Tue, Mar 28, 2017	48.98	49.41	48.24	49.04
631	NASDAQ	CYBR	Mon, Mar 27, 2017	48.27	49.19	47.61	49.04
630	NASDAQ	CYBR	Fri, Mar 24, 2017	48.56	49.36	48.48	48.78
629	NASDAQ	CYBR	Thu, Mar 23, 2017	48.87	49.20	48.38	48.55
628	NASDAQ	CYBR	Wed, Mar 22, 2017	49.12	49.74	48.11	48.73
627	NASDAQ	CYBR	Tue, Mar 21, 2017	50.80	50.98	49.25	49.43
626	NASDAQ	CYBR	Mon, Mar 20, 2017	50.81	51.60	50.58	50.80
625	NASDAQ	CYBR	Fri, Mar 17, 2017	50.41	50.86	49.88	50.72
624	NASDAQ	CYBR	Thu, Mar 16, 2017	50.11	50.64	50.05	50.58
623	NASDAQ	CYBR	Wed, Mar 15, 2017	49.96	50.30	49.42	50.00
622	NASDAQ	CYBR	Tue, Mar 14, 2017	50.62	50.90	49.80	49.97
621	NASDAQ	CYBR	Mon, Mar 13, 2017	50.03	51.23	50.03	51.00
620	NASDAQ	CYBR	Fri, Mar 10, 2017	49.90	50.40	49.72	50.12
619	NASDAQ	CYBR	Thu, Mar 9, 2017	49.70	50.25	49.50	49.83
618	NASDAQ	CYBR	Wed, Mar 8, 2017	49.09	50.05	48.51	49.74
617	NASDAQ	CYBR	Tue, Mar 7, 2017	50.26	50.26	48.81	49.29
616	NASDAQ	CYBR	Mon, Mar 6, 2017	50.98	51.09	50.33	50.43
615	NASDAQ	CYBR	Fri, Mar 3, 2017	50.63	51.64	50.34	51.20
614	NASDAQ	CYBR	Thu, Mar 2, 2017	51.94	51.94	50.76	50.84
613	NASDAQ	CYBR	Wed, Mar 1, 2017	50.32	52.46	50.28	51.64
612	NASDAQ	CYBR	Tue, Feb 28, 2017	50.46	50.65	50.06	50.58
611	NASDAQ	CYBR	Mon, Feb 27, 2017	50.45	50.82	50.02	50.60
610	NASDAQ	CYBR	Fri, Feb 24, 2017	50.01	50.77	49.91	50.53
609	NASDAQ	CYBR	Thu, Feb 23, 2017	51.05	51.25	49.93	50.57
608	NASDAQ	CYBR	Wed, Feb 22, 2017	51.85	52.15	50.75	51.03
607	NASDAQ	CYBR	Tue, Feb 21, 2017	52.60	53.09	52.00	52.18
606	NASDAQ	CYBR	Fri, Feb 17, 2017	51.38	52.57	51.00	52.55
605	NASDAQ	CYBR	Thu, Feb 16, 2017	53.38	53.66	51.42	51.60
604	NASDAQ	CYBR	Wed, Feb 15, 2017	53.88	54.29	53.33	53.69
603	NASDAQ	CYBR	Tue, Feb 14, 2017	53.28	55.08	53.28	54.32
602	NASDAQ	CYBR	Mon, Feb 13, 2017	53.00	53.99	52.79	52.87
601	NASDAQ	CYBR	Fri, Feb 10, 2017	53.05	54.48	51.58	52.86
600	NASDAQ	CYBR	Thu, Feb 9, 2017	54.18	55.65	54.18	55.33
599	NASDAQ	CYBR	Wed, Feb 8, 2017	53.78	53.99	53.26	53.77
598	NASDAQ	CYBR	Tue, Feb 7, 2017	54.06	54.20	53.62	53.91
597	NASDAQ	CYBR	Mon, Feb 6, 2017	54.09	54.61	53.81	54.00
596	NASDAQ	CYBR	Fri, Feb 3, 2017	53.60	54.59	53.45	53.98
595	NASDAQ	CYBR	Thu, Feb 2, 2017	52.99	53.71	52.64	53.20
594	NASDAQ	CYBR	Wed, Feb 1, 2017	53.03	53.52	52.55	53.02
593	NASDAQ	CYBR	Tue, Jan 31, 2017	51.29	53.20	51.05	53.06
592	NASDAQ	CYBR	Mon, Jan 30, 2017	51.33	51.59	50.69	51.53
591	NASDAQ	CYBR	Fri, Jan 27, 2017	52.15	52.40	51.19	51.62
590	NASDAQ	CYBR	Thu, Jan 26, 2017	52.27	52.95	51.54	51.93
589	NASDAQ	CYBR	Wed, Jan 25, 2017	52.03	52.69	51.77	52.01
588	NASDAQ	CYBR	Tue, Jan 24, 2017	50.70	52.10	50.62	51.73
587	NASDAQ	CYBR	Mon, Jan 23, 2017	51.08	51.70	50.23	50.60
586	NASDAQ	CYBR	Fri, Jan 20, 2017	51.93	51.93	50.52	51.35
585	NASDAQ	CYBR	Thu, Jan 19, 2017	50.74	51.57	50.55	51.48
584	NASDAQ	CYBR	Wed, Jan 18, 2017	50.26	50.77	49.40	50.04
583	NASDAQ	CYBR	Tue, Jan 17, 2017	51.84	52.00	49.76	50.42
582	NASDAQ	CYBR	Fri, Jan 13, 2017	51.10	52.62	51.10	52.21
581	NASDAQ	CYBR	Thu, Jan 12, 2017	51.08	51.30	50.25	50.80
580	NASDAQ	CYBR	Wed, Jan 11, 2017	50.40	51.81	50.40	51.22
579	NASDAQ	CYBR	Tue, Jan 10, 2017	50.26	50.95	49.21	50.42
578	NASDAQ	CYBR	Mon, Jan 9, 2017	48.80	50.19	48.55	49.72
577	NASDAQ	CYBR	Fri, Jan 6, 2017	47.80	48.66	47.56	48.44
576	NASDAQ	CYBR	Thu, Jan 5, 2017	47.30	48.59	47.01	47.66
575	NASDAQ	CYBR	Wed, Jan 4, 2017	46.54	47.12	46.22	46.98
574	NASDAQ	CYBR	Tue, Jan 3, 2017	45.98	46.86	45.61	46.16
573	NASDAQ	CYBR	Fri, Dec 30, 2016	45.51	46.20	45.35	45.50
572	NASDAQ	CYBR	Thu, Dec 29, 2016	45.20	45.85	45.00	45.43
571	NASDAQ	CYBR	Wed, Dec 28, 2016	46.16	46.31	45.23	45.41
570	NASDAQ	CYBR	Tue, Dec 27, 2016	46.01	46.55	45.89	46.32
569	NASDAQ	CYBR	Fri, Dec 23, 2016	45.65	46.49	45.53	46.13
568	NASDAQ	CYBR	Thu, Dec 22, 2016	45.86	46.39	44.77	45.88
567	NASDAQ	CYBR	Wed, Dec 21, 2016	47.02	47.03	45.19	46.23
566	NASDAQ	CYBR	Tue, Dec 20, 2016	47.48	47.74	46.55	46.90
565	NASDAQ	CYBR	Mon, Dec 19, 2016	47.40	48.19	47.10	47.49
564	NASDAQ	CYBR	Fri, Dec 16, 2016	47.82	47.87	47.16	47.81
563	NASDAQ	CYBR	Thu, Dec 15, 2016	48.24	48.60	47.69	47.82
562	NASDAQ	CYBR	Wed, Dec 14, 2016	47.86	48.07	47.17	47.50
561	NASDAQ	CYBR	Tue, Dec 13, 2016	47.73	48.88	47.55	47.89
560	NASDAQ	CYBR	Mon, Dec 12, 2016	47.56	47.96	46.55	47.67
559	NASDAQ	CYBR	Fri, Dec 9, 2016	48.04	48.86	47.52	47.83
558	NASDAQ	CYBR	Thu, Dec 8, 2016	49.21	49.63	47.86	48.11
557	NASDAQ	CYBR	Wed, Dec 7, 2016	48.91	49.72	48.20	49.01
556	NASDAQ	CYBR	Tue, Dec 6, 2016	49.96	50.57	48.80	48.98
555	NASDAQ	CYBR	Mon, Dec 5, 2016	48.81	50.00	48.78	49.78
554	NASDAQ	CYBR	Fri, Dec 2, 2016	48.26	49.77	48.19	48.52
553	NASDAQ	CYBR	Thu, Dec 1, 2016	51.16	51.65	48.00	48.39
552	NASDAQ	CYBR	Wed, Nov 30, 2016	51.79	52.30	50.83	51.01
551	NASDAQ	CYBR	Tue, Nov 29, 2016	50.51	51.99	50.51	51.16
550	NASDAQ	CYBR	Mon, Nov 28, 2016	51.58	52.34	50.50	50.73
549	NASDAQ	CYBR	Fri, Nov 25, 2016	52.57	52.57	51.60	51.94
548	NASDAQ	CYBR	Wed, Nov 23, 2016	52.68	53.88	51.99	52.37
547	NASDAQ	CYBR	Tue, Nov 22, 2016	53.87	54.94	52.12	52.91
546	NASDAQ	CYBR	Mon, Nov 21, 2016	54.99	56.25	53.92	54.62
545	NASDAQ	CYBR	Fri, Nov 18, 2016	54.73	55.91	54.06	54.46
544	NASDAQ	CYBR	Thu, Nov 17, 2016	54.89	55.00	53.53	54.46
543	NASDAQ	CYBR	Wed, Nov 16, 2016	54.04	55.64	54.04	55.01
542	NASDAQ	CYBR	Tue, Nov 15, 2016	54.65	54.87	53.22	53.99
541	NASDAQ	CYBR	Mon, Nov 14, 2016	53.12	55.30	53.06	53.70
540	NASDAQ	CYBR	Fri, Nov 11, 2016	52.09	53.09	51.35	53.04
539	NASDAQ	CYBR	Thu, Nov 10, 2016	51.69	53.50	50.82	52.07
538	NASDAQ	CYBR	Wed, Nov 9, 2016	47.46	51.52	47.44	51.34
537	NASDAQ	CYBR	Tue, Nov 8, 2016	48.94	49.90	48.26	49.50
536	NASDAQ	CYBR	Mon, Nov 7, 2016	49.08	49.85	48.80	49.43
535	NASDAQ	CYBR	Fri, Nov 4, 2016	47.60	48.38	47.31	47.73
534	NASDAQ	CYBR	Thu, Nov 3, 2016	48.70	49.21	47.06	47.80
533	NASDAQ	CYBR	Wed, Nov 2, 2016	45.67	45.96	44.69	44.94
532	NASDAQ	CYBR	Tue, Nov 1, 2016	46.79	47.11	45.47	46.05
531	NASDAQ	CYBR	Mon, Oct 31, 2016	46.45	46.93	46.42	46.75
530	NASDAQ	CYBR	Fri, Oct 28, 2016	45.12	47.35	45.02	46.41
529	NASDAQ	CYBR	Thu, Oct 27, 2016	46.40	46.43	45.17	45.26
528	NASDAQ	CYBR	Wed, Oct 26, 2016	46.10	46.67	45.83	45.97
527	NASDAQ	CYBR	Tue, Oct 25, 2016	47.29	47.47	46.38	46.52
526	NASDAQ	CYBR	Mon, Oct 24, 2016	47.51	48.30	47.01	47.22
525	NASDAQ	CYBR	Fri, Oct 21, 2016	45.95	47.49	45.60	46.95
524	NASDAQ	CYBR	Thu, Oct 20, 2016	45.24	45.71	44.65	45.56
523	NASDAQ	CYBR	Wed, Oct 19, 2016	46.47	46.47	44.57	45.20
522	NASDAQ	CYBR	Tue, Oct 18, 2016	46.00	46.98	45.18	46.47
521	NASDAQ	CYBR	Mon, Oct 17, 2016	46.50	46.59	45.11	45.40
520	NASDAQ	CYBR	Fri, Oct 14, 2016	47.18	47.58	46.51	46.63
519	NASDAQ	CYBR	Thu, Oct 13, 2016	47.63	47.97	46.83	47.04
518	NASDAQ	CYBR	Wed, Oct 12, 2016	49.19	49.80	47.69	48.09
517	NASDAQ	CYBR	Tue, Oct 11, 2016	50.37	50.65	48.81	49.93
516	NASDAQ	CYBR	Mon, Oct 10, 2016	50.01	50.77	49.91	50.34
515	NASDAQ	CYBR	Fri, Oct 7, 2016	49.83	50.36	49.60	49.73
514	NASDAQ	CYBR	Thu, Oct 6, 2016	50.60	50.92	49.59	49.84
513	NASDAQ	CYBR	Wed, Oct 5, 2016	50.27	51.56	50.26	50.60
512	NASDAQ	CYBR	Tue, Oct 4, 2016	49.67	50.15	49.23	49.97
511	NASDAQ	CYBR	Mon, Oct 3, 2016	49.64	50.06	49.17	49.64
510	NASDAQ	CYBR	Fri, Sep 30, 2016	50.08	50.38	49.51	49.57
509	NASDAQ	CYBR	Thu, Sep 29, 2016	50.49	50.49	49.56	49.62
508	NASDAQ	CYBR	Wed, Sep 28, 2016	51.00	51.48	50.01	50.45
507	NASDAQ	CYBR	Tue, Sep 27, 2016	50.83	51.52	50.61	50.92
506	NASDAQ	CYBR	Mon, Sep 26, 2016	51.00	51.56	50.25	50.70
505	NASDAQ	CYBR	Fri, Sep 23, 2016	51.49	52.80	51.30	51.56
504	NASDAQ	CYBR	Thu, Sep 22, 2016	50.84	51.37	50.29	50.72
503	NASDAQ	CYBR	Wed, Sep 21, 2016	49.76	50.33	49.10	50.25
502	NASDAQ	CYBR	Tue, Sep 20, 2016	50.37	50.55	48.77	49.57
501	NASDAQ	CYBR	Mon, Sep 19, 2016	50.95	51.67	49.84	50.02
500	NASDAQ	CYBR	Fri, Sep 16, 2016	50.69	51.00	50.38	50.59
499	NASDAQ	CYBR	Thu, Sep 15, 2016	51.50	51.68	50.01	50.87
498	NASDAQ	CYBR	Wed, Sep 14, 2016	52.02	52.52	51.11	51.71
497	NASDAQ	CYBR	Tue, Sep 13, 2016	52.01	53.05	51.39	51.84
496	NASDAQ	CYBR	Mon, Sep 12, 2016	50.69	52.62	50.12	52.58
495	NASDAQ	CYBR	Fri, Sep 9, 2016	54.15	54.39	51.51	51.86
494	NASDAQ	CYBR	Thu, Sep 8, 2016	56.52	56.85	54.65	54.87
493	NASDAQ	CYBR	Wed, Sep 7, 2016	58.00	59.28	56.06	56.88
492	NASDAQ	CYBR	Tue, Sep 6, 2016	55.68	58.49	55.57	57.47
491	NASDAQ	CYBR	Fri, Sep 2, 2016	53.42	55.49	52.96	55.38
490	NASDAQ	CYBR	Thu, Sep 1, 2016	52.70	54.21	52.66	53.63
489	NASDAQ	CYBR	Wed, Aug 31, 2016	53.07	53.82	52.29	52.80
488	NASDAQ	CYBR	Tue, Aug 30, 2016	53.91	53.94	53.18	53.88
487	NASDAQ	CYBR	Mon, Aug 29, 2016	53.86	54.45	53.22	53.69
486	NASDAQ	CYBR	Fri, Aug 26, 2016	54.05	54.92	53.48	53.80
485	NASDAQ	CYBR	Thu, Aug 25, 2016	54.23	55.22	53.87	54.14
484	NASDAQ	CYBR	Wed, Aug 24, 2016	56.25	56.40	54.27	54.57
483	NASDAQ	CYBR	Tue, Aug 23, 2016	55.34	56.25	54.85	56.07
482	NASDAQ	CYBR	Mon, Aug 22, 2016	55.61	56.10	54.50	54.73
481	NASDAQ	CYBR	Fri, Aug 19, 2016	55.59	56.37	55.29	55.61
480	NASDAQ	CYBR	Thu, Aug 18, 2016	53.80	56.16	53.67	55.47
479	NASDAQ	CYBR	Wed, Aug 17, 2016	53.70	55.49	53.04	53.91
478	NASDAQ	CYBR	Tue, Aug 16, 2016	51.86	54.43	51.67	54.17
477	NASDAQ	CYBR	Mon, Aug 15, 2016	51.37	52.30	51.05	51.89
476	NASDAQ	CYBR	Fri, Aug 12, 2016	53.41	54.11	52.61	52.95
475	NASDAQ	CYBR	Thu, Aug 11, 2016	51.90	53.85	51.73	53.13
474	NASDAQ	CYBR	Wed, Aug 10, 2016	51.98	52.99	50.54	51.71
473	NASDAQ	CYBR	Tue, Aug 9, 2016	55.83	56.76	54.23	55.31
472	NASDAQ	CYBR	Mon, Aug 8, 2016	56.40	56.90	55.44	55.59
471	NASDAQ	CYBR	Fri, Aug 5, 2016	55.98	57.57	55.98	56.21
470	NASDAQ	CYBR	Thu, Aug 4, 2016	56.20	56.75	55.80	56.36
469	NASDAQ	CYBR	Wed, Aug 3, 2016	54.89	56.50	54.56	56.15
468	NASDAQ	CYBR	Tue, Aug 2, 2016	56.32	56.70	54.70	54.90
467	NASDAQ	CYBR	Mon, Aug 1, 2016	56.50	57.42	56.13	56.48
466	NASDAQ	CYBR	Fri, Jul 29, 2016	55.81	56.55	55.66	56.39
465	NASDAQ	CYBR	Thu, Jul 28, 2016	56.24	56.90	56.05	56.55
464	NASDAQ	CYBR	Wed, Jul 27, 2016	56.79	56.80	55.53	55.96
463	NASDAQ	CYBR	Tue, Jul 26, 2016	55.00	57.41	54.70	56.98
462	NASDAQ	CYBR	Mon, Jul 25, 2016	53.64	55.83	52.80	55.00
461	NASDAQ	CYBR	Fri, Jul 22, 2016	51.91	53.84	51.19	53.60
460	NASDAQ	CYBR	Thu, Jul 21, 2016	52.70	53.24	50.87	51.38
459	NASDAQ	CYBR	Wed, Jul 20, 2016	53.65	53.98	52.11	52.70
458	NASDAQ	CYBR	Tue, Jul 19, 2016	54.00	54.22	53.01	53.37
457	NASDAQ	CYBR	Mon, Jul 18, 2016	53.74	54.40	53.57	54.10
456	NASDAQ	CYBR	Fri, Jul 15, 2016	53.75	53.99	53.05	53.58
455	NASDAQ	CYBR	Thu, Jul 14, 2016	53.29	54.34	52.76	53.63
454	NASDAQ	CYBR	Wed, Jul 13, 2016	52.62	53.48	51.70	52.84
453	NASDAQ	CYBR	Tue, Jul 12, 2016	52.68	53.45	49.87	53.06
452	NASDAQ	CYBR	Mon, Jul 11, 2016	52.00	53.09	51.40	52.72
451	NASDAQ	CYBR	Fri, Jul 8, 2016	51.01	52.75	51.01	51.70
450	NASDAQ	CYBR	Thu, Jul 7, 2016	50.67	50.79	50.02	50.50
449	NASDAQ	CYBR	Wed, Jul 6, 2016	48.97	50.53	48.97	50.21
448	NASDAQ	CYBR	Tue, Jul 5, 2016	49.30	50.66	48.87	49.40
447	NASDAQ	CYBR	Fri, Jul 1, 2016	48.38	49.23	47.82	48.37
446	NASDAQ	CYBR	Thu, Jun 30, 2016	47.00	48.60	46.90	48.59
445	NASDAQ	CYBR	Wed, Jun 29, 2016	46.12	46.70	45.51	46.54
444	NASDAQ	CYBR	Tue, Jun 28, 2016	45.79	46.77	45.06	45.51
443	NASDAQ	CYBR	Mon, Jun 27, 2016	47.42	47.99	44.13	44.54
442	NASDAQ	CYBR	Fri, Jun 24, 2016	48.17	49.60	47.50	48.35
441	NASDAQ	CYBR	Thu, Jun 23, 2016	49.89	51.06	49.45	51.03
440	NASDAQ	CYBR	Wed, Jun 22, 2016	49.51	49.74	48.42	49.33
439	NASDAQ	CYBR	Tue, Jun 21, 2016	48.82	49.84	48.54	49.77
438	NASDAQ	CYBR	Mon, Jun 20, 2016	48.70	49.12	48.26	48.32
437	NASDAQ	CYBR	Fri, Jun 17, 2016	48.08	48.80	47.81	48.29
436	NASDAQ	CYBR	Thu, Jun 16, 2016	46.25	47.93	46.16	47.79
435	NASDAQ	CYBR	Wed, Jun 15, 2016	45.32	47.18	45.25	46.75
434	NASDAQ	CYBR	Tue, Jun 14, 2016	45.69	46.73	45.31	45.50
433	NASDAQ	CYBR	Mon, Jun 13, 2016	45.20	47.17	45.20	45.99
432	NASDAQ	CYBR	Fri, Jun 10, 2016	45.05	45.68	44.80	45.58
431	NASDAQ	CYBR	Thu, Jun 9, 2016	46.50	46.73	44.68	45.71
430	NASDAQ	CYBR	Wed, Jun 8, 2016	47.66	47.88	46.41	46.88
429	NASDAQ	CYBR	Tue, Jun 7, 2016	47.28	47.94	47.00	47.68
428	NASDAQ	CYBR	Mon, Jun 6, 2016	47.25	47.65	47.00	47.52
427	NASDAQ	CYBR	Fri, Jun 3, 2016	47.41	47.50	46.56	47.45
426	NASDAQ	CYBR	Thu, Jun 2, 2016	46.33	47.58	45.71	47.47
425	NASDAQ	CYBR	Wed, Jun 1, 2016	45.96	46.63	45.01	46.18
424	NASDAQ	CYBR	Tue, May 31, 2016	43.86	45.52	43.84	45.42
423	NASDAQ	CYBR	Fri, May 27, 2016	44.04	44.65	42.73	43.83
422	NASDAQ	CYBR	Thu, May 26, 2016	44.44	45.63	44.09	44.95
421	NASDAQ	CYBR	Wed, May 25, 2016	43.11	44.50	42.91	44.41
420	NASDAQ	CYBR	Tue, May 24, 2016	42.50	43.15	42.06	42.87
419	NASDAQ	CYBR	Mon, May 23, 2016	43.17	43.23	42.07	42.18
418	NASDAQ	CYBR	Fri, May 20, 2016	42.53	43.13	42.36	42.90
417	NASDAQ	CYBR	Thu, May 19, 2016	41.51	42.94	41.38	42.54
416	NASDAQ	CYBR	Wed, May 18, 2016	40.79	41.68	40.56	41.48
415	NASDAQ	CYBR	Tue, May 17, 2016	40.80	41.87	40.37	41.31
414	NASDAQ	CYBR	Mon, May 16, 2016	40.57	41.58	40.11	41.15
413	NASDAQ	CYBR	Fri, May 13, 2016	41.13	41.28	40.40	40.64
412	NASDAQ	CYBR	Thu, May 12, 2016	40.40	40.73	39.68	40.10
411	NASDAQ	CYBR	Wed, May 11, 2016	41.01	41.30	40.28	40.39
410	NASDAQ	CYBR	Tue, May 10, 2016	40.51	41.49	39.40	41.40
409	NASDAQ	CYBR	Mon, May 9, 2016	40.71	41.56	40.04	40.81
408	NASDAQ	CYBR	Fri, May 6, 2016	39.21	42.07	38.20	40.82
407	NASDAQ	CYBR	Thu, May 5, 2016	39.91	40.67	39.41	40.38
406	NASDAQ	CYBR	Wed, May 4, 2016	41.05	41.55	39.56	39.73
405	NASDAQ	CYBR	Tue, May 3, 2016	41.66	42.27	40.89	41.55
404	NASDAQ	CYBR	Mon, May 2, 2016	40.95	42.39	40.85	42.28
403	NASDAQ	CYBR	Fri, Apr 29, 2016	39.67	40.93	39.03	40.84
402	NASDAQ	CYBR	Thu, Apr 28, 2016	40.80	41.30	39.52	39.58
401	NASDAQ	CYBR	Wed, Apr 27, 2016	39.86	41.07	39.40	41.02
400	NASDAQ	CYBR	Tue, Apr 26, 2016	39.30	39.80	39.30	39.61
399	NASDAQ	CYBR	Mon, Apr 25, 2016	39.60	39.85	39.00	39.26
398	NASDAQ	CYBR	Fri, Apr 22, 2016	39.49	39.99	39.05	39.60
397	NASDAQ	CYBR	Thu, Apr 21, 2016	39.22	40.00	39.16	39.62
396	NASDAQ	CYBR	Wed, Apr 20, 2016	39.17	39.96	39.10	39.18
395	NASDAQ	CYBR	Tue, Apr 19, 2016	39.60	39.82	38.81	39.79
394	NASDAQ	CYBR	Mon, Apr 18, 2016	39.11	39.90	39.00	39.66
393	NASDAQ	CYBR	Fri, Apr 15, 2016	39.21	39.72	38.23	39.61
392	NASDAQ	CYBR	Thu, Apr 14, 2016	38.91	39.69	37.89	39.42
391	NASDAQ	CYBR	Wed, Apr 13, 2016	38.60	39.80	38.50	38.78
390	NASDAQ	CYBR	Tue, Apr 12, 2016	38.44	38.81	37.00	38.50
389	NASDAQ	CYBR	Mon, Apr 11, 2016	40.43	40.67	38.37	38.48
388	NASDAQ	CYBR	Fri, Apr 8, 2016	41.25	41.50	40.00	40.30
387	NASDAQ	CYBR	Thu, Apr 7, 2016	42.36	42.75	40.56	40.70
386	NASDAQ	CYBR	Wed, Apr 6, 2016	41.93	42.97	41.93	42.76
385	NASDAQ	CYBR	Tue, Apr 5, 2016	42.49	42.49	42.49	42.09
384	NASDAQ	CYBR	Mon, Apr 4, 2016	42.37	43.30	42.04	42.49
383	NASDAQ	CYBR	Fri, Apr 1, 2016	42.21	42.73	41.44	42.26
382	NASDAQ	CYBR	Thu, Mar 31, 2016	42.01	42.88	41.70	42.04
381	NASDAQ	CYBR	Wed, Mar 30, 2016	41.85	42.40	41.19	42.04
380	NASDAQ	CYBR	Tue, Mar 29, 2016	40.73	41.75	40.52	40.89
379	NASDAQ	CYBR	Mon, Mar 28, 2016	40.59	41.04	39.55	40.00
378	NASDAQ	CYBR	Thu, Mar 24, 2016	40.67	40.67	40.49	40.25
377	NASDAQ	CYBR	Wed, Mar 23, 2016	41.84	42.53	40.63	40.67
376	NASDAQ	CYBR	Tue, Mar 22, 2016	42.19	42.86	41.46	42.19
375	NASDAQ	CYBR	Mon, Mar 21, 2016	42.13	43.07	41.59	42.63
374	NASDAQ	CYBR	Fri, Mar 18, 2016	40.50	41.97	40.30	41.63
373	NASDAQ	CYBR	Thu, Mar 17, 2016	37.82	39.97	37.74	39.97
372	NASDAQ	CYBR	Wed, Mar 16, 2016	37.79	37.94	36.40	37.67
371	NASDAQ	CYBR	Tue, Mar 15, 2016	38.41	38.41	38.41	37.85
370	NASDAQ	CYBR	Mon, Mar 14, 2016	39.50	39.83	38.33	38.41
369	NASDAQ	CYBR	Fri, Mar 11, 2016	37.61	38.75	37.20	38.53
368	NASDAQ	CYBR	Thu, Mar 10, 2016	38.04	38.04	38.04	37.44
367	NASDAQ	CYBR	Wed, Mar 9, 2016	38.40	38.75	37.83	38.04
366	NASDAQ	CYBR	Tue, Mar 8, 2016	38.51	39.18	37.92	38.22
365	NASDAQ	CYBR	Mon, Mar 7, 2016	39.33	40.16	37.45	38.75
364	NASDAQ	CYBR	Fri, Mar 4, 2016	38.60	39.80	37.73	39.62
363	NASDAQ	CYBR	Thu, Mar 3, 2016	37.66	37.66	37.66	38.56
362	NASDAQ	CYBR	Wed, Mar 2, 2016	37.65	37.84	36.77	37.66
361	NASDAQ	CYBR	Tue, Mar 1, 2016	37.47	37.55	37.47	37.80
360	NASDAQ	CYBR	Mon, Feb 29, 2016	38.00	38.41	37.07	37.47
359	NASDAQ	CYBR	Fri, Feb 26, 2016	37.93	38.49	37.16	38.07
358	NASDAQ	CYBR	Thu, Feb 25, 2016	36.19	37.29	35.63	36.87
357	NASDAQ	CYBR	Wed, Feb 24, 2016	35.33	36.24	34.63	35.96
356	NASDAQ	CYBR	Tue, Feb 23, 2016	36.56	36.80	35.90	35.92
355	NASDAQ	CYBR	Mon, Feb 22, 2016	36.75	36.95	36.25	36.81
354	NASDAQ	CYBR	Fri, Feb 19, 2016	35.92	36.25	35.29	36.04
353	NASDAQ	CYBR	Thu, Feb 18, 2016	35.90	36.84	35.00	35.99
352	NASDAQ	CYBR	Wed, Feb 17, 2016	34.93	37.32	34.54	36.32
351	NASDAQ	CYBR	Tue, Feb 16, 2016	33.00	34.52	32.62	34.47
350	NASDAQ	CYBR	Fri, Feb 12, 2016	32.40	34.49	31.50	32.78
349	NASDAQ	CYBR	Thu, Feb 11, 2016	35.07	36.90	33.89	36.74
348	NASDAQ	CYBR	Wed, Feb 10, 2016	36.09	37.87	35.56	35.97
347	NASDAQ	CYBR	Tue, Feb 9, 2016	36.16	38.69	35.00	35.17
346	NASDAQ	CYBR	Mon, Feb 8, 2016	39.74	39.76	35.55	37.18
345	NASDAQ	CYBR	Fri, Feb 5, 2016	42.92	42.92	39.53	40.84
344	NASDAQ	CYBR	Thu, Feb 4, 2016	43.20	44.46	42.59	43.68
343	NASDAQ	CYBR	Wed, Feb 3, 2016	43.71	44.09	42.26	43.35
342	NASDAQ	CYBR	Tue, Feb 2, 2016	43.43	44.84	42.71	42.94
341	NASDAQ	CYBR	Mon, Feb 1, 2016	43.33	45.16	42.59	44.13
340	NASDAQ	CYBR	Fri, Jan 29, 2016	40.52	43.65	40.01	43.58
339	NASDAQ	CYBR	Thu, Jan 28, 2016	42.37	42.98	39.31	39.86
338	NASDAQ	CYBR	Wed, Jan 27, 2016	42.45	43.00	41.23	42.16
337	NASDAQ	CYBR	Tue, Jan 26, 2016	44.00	44.62	42.29	43.01
336	NASDAQ	CYBR	Mon, Jan 25, 2016	46.00	46.18	44.26	44.57
335	NASDAQ	CYBR	Fri, Jan 22, 2016	49.27	49.56	46.04	46.30
334	NASDAQ	CYBR	Thu, Jan 21, 2016	46.63	49.25	46.00	48.65
333	NASDAQ	CYBR	Wed, Jan 20, 2016	44.88	46.82	44.32	46.33
332	NASDAQ	CYBR	Tue, Jan 19, 2016	48.20	48.63	45.70	46.34
331	NASDAQ	CYBR	Fri, Jan 15, 2016	44.95	48.95	44.36	48.31
330	NASDAQ	CYBR	Thu, Jan 14, 2016	44.56	47.00	42.43	46.75
329	NASDAQ	CYBR	Wed, Jan 13, 2016	45.38	47.50	43.96	45.27
328	NASDAQ	CYBR	Tue, Jan 12, 2016	38.45	39.30	36.78	37.84
327	NASDAQ	CYBR	Mon, Jan 11, 2016	38.50	38.95	36.34	37.91
326	NASDAQ	CYBR	Fri, Jan 8, 2016	40.27	40.62	38.08	38.29
325	NASDAQ	CYBR	Thu, Jan 7, 2016	41.22	41.98	39.50	39.69
324	NASDAQ	CYBR	Wed, Jan 6, 2016	42.99	43.50	41.36	42.10
323	NASDAQ	CYBR	Tue, Jan 5, 2016	43.82	44.43	43.14	43.80
322	NASDAQ	CYBR	Mon, Jan 4, 2016	43.99	44.50	43.27	43.85
321	NASDAQ	CYBR	Thu, Dec 31, 2015	45.43	46.30	45.00	45.14
320	NASDAQ	CYBR	Wed, Dec 30, 2015	45.00	46.20	44.99	45.66
319	NASDAQ	CYBR	Tue, Dec 29, 2015	45.64	46.15	44.48	45.42
318	NASDAQ	CYBR	Mon, Dec 28, 2015	46.09	46.75	44.79	45.56
317	NASDAQ	CYBR	Thu, Dec 24, 2015	45.98	46.50	45.83	46.17
316	NASDAQ	CYBR	Wed, Dec 23, 2015	45.23	46.09	45.16	45.97
315	NASDAQ	CYBR	Tue, Dec 22, 2015	45.21	46.25	44.80	45.15
314	NASDAQ	CYBR	Mon, Dec 21, 2015	46.25	46.86	44.55	45.41
313	NASDAQ	CYBR	Fri, Dec 18, 2015	44.26	45.70	43.18	45.45
312	NASDAQ	CYBR	Thu, Dec 17, 2015	44.09	45.00	43.85	44.23
311	NASDAQ	CYBR	Wed, Dec 16, 2015	42.00	44.34	41.99	43.98
310	NASDAQ	CYBR	Tue, Dec 15, 2015	40.65	42.23	40.55	41.35
309	NASDAQ	CYBR	Mon, Dec 14, 2015	40.17	41.00	38.86	40.51
308	NASDAQ	CYBR	Fri, Dec 11, 2015	41.76	42.23	40.11	40.25
307	NASDAQ	CYBR	Thu, Dec 10, 2015	40.90	43.17	40.77	42.33
306	NASDAQ	CYBR	Wed, Dec 9, 2015	39.90	40.60	38.85	38.91
305	NASDAQ	CYBR	Tue, Dec 8, 2015	38.51	40.33	38.00	40.04
304	NASDAQ	CYBR	Mon, Dec 7, 2015	41.25	41.57	38.75	39.39
303	NASDAQ	CYBR	Fri, Dec 4, 2015	40.37	41.48	39.74	41.00
302	NASDAQ	CYBR	Thu, Dec 3, 2015	42.39	42.50	40.02	40.33
301	NASDAQ	CYBR	Wed, Dec 2, 2015	42.99	43.45	42.02	42.08
300	NASDAQ	CYBR	Tue, Dec 1, 2015	43.48	43.49	42.53	43.14
299	NASDAQ	CYBR	Mon, Nov 30, 2015	44.22	44.30	42.30	43.29
298	NASDAQ	CYBR	Fri, Nov 27, 2015	44.96	44.98	43.36	43.86
297	NASDAQ	CYBR	Wed, Nov 25, 2015	42.81	45.00	42.61	44.42
296	NASDAQ	CYBR	Tue, Nov 24, 2015	41.26	42.65	40.87	42.49
295	NASDAQ	CYBR	Mon, Nov 23, 2015	41.38	41.49	40.10	40.91
294	NASDAQ	CYBR	Fri, Nov 20, 2015	40.32	41.99	40.25	41.54
293	NASDAQ	CYBR	Thu, Nov 19, 2015	39.40	40.88	39.31	40.17
292	NASDAQ	CYBR	Wed, Nov 18, 2015	38.00	39.30	37.70	39.15
291	NASDAQ	CYBR	Tue, Nov 17, 2015	38.70	39.30	37.61	38.07
290	NASDAQ	CYBR	Mon, Nov 16, 2015	38.78	39.39	37.51	38.64
289	NASDAQ	CYBR	Fri, Nov 13, 2015	39.90	40.17	38.10	38.78
288	NASDAQ	CYBR	Thu, Nov 12, 2015	39.54	41.85	39.50	40.26
287	NASDAQ	CYBR	Wed, Nov 11, 2015	40.86	41.04	39.11	40.17
286	NASDAQ	CYBR	Tue, Nov 10, 2015	43.12	43.27	40.26	40.50
285	NASDAQ	CYBR	Mon, Nov 9, 2015	47.00	47.12	44.10	44.78
284	NASDAQ	CYBR	Fri, Nov 6, 2015	51.20	51.70	47.05	47.23
283	NASDAQ	CYBR	Thu, Nov 5, 2015	50.40	51.70	48.26	49.25
282	NASDAQ	CYBR	Wed, Nov 4, 2015	50.93	51.95	50.70	51.60
281	NASDAQ	CYBR	Tue, Nov 3, 2015	50.80	51.88	50.56	50.70
280	NASDAQ	CYBR	Mon, Nov 2, 2015	49.46	51.35	49.36	50.71
279	NASDAQ	CYBR	Fri, Oct 30, 2015	49.28	50.90	49.27	49.64
278	NASDAQ	CYBR	Thu, Oct 29, 2015	49.30	50.01	48.18	48.28
277	NASDAQ	CYBR	Wed, Oct 28, 2015	47.10	49.99	46.50	49.73
276	NASDAQ	CYBR	Tue, Oct 27, 2015	47.30	47.75	46.00	47.20
275	NASDAQ	CYBR	Mon, Oct 26, 2015	45.85	48.30	45.62	47.62
274	NASDAQ	CYBR	Fri, Oct 23, 2015	46.47	48.43	45.03	46.10
273	NASDAQ	CYBR	Thu, Oct 22, 2015	47.04	48.35	46.54	47.34
272	NASDAQ	CYBR	Wed, Oct 21, 2015	49.57	49.85	46.10	46.41
271	NASDAQ	CYBR	Tue, Oct 20, 2015	50.00	50.93	49.03	49.52
270	NASDAQ	CYBR	Mon, Oct 19, 2015	49.64	51.75	49.61	50.46
269	NASDAQ	CYBR	Fri, Oct 16, 2015	49.66	50.40	48.85	49.95
268	NASDAQ	CYBR	Thu, Oct 15, 2015	48.40	50.03	48.16	50.02
267	NASDAQ	CYBR	Wed, Oct 14, 2015	49.51	49.58	47.48	47.99
266	NASDAQ	CYBR	Tue, Oct 13, 2015	50.23	51.06	49.65	49.93
265	NASDAQ	CYBR	Mon, Oct 12, 2015	52.90	52.91	50.75	50.85
264	NASDAQ	CYBR	Fri, Oct 9, 2015	53.09	54.45	52.69	52.91
263	NASDAQ	CYBR	Thu, Oct 8, 2015	52.58	53.50	51.90	53.37
262	NASDAQ	CYBR	Wed, Oct 7, 2015	52.65	53.96	51.90	52.86
261	NASDAQ	CYBR	Tue, Oct 6, 2015	53.00	54.74	51.02	52.20
260	NASDAQ	CYBR	Mon, Oct 5, 2015	53.50	53.69	52.39	53.58
259	NASDAQ	CYBR	Fri, Oct 2, 2015	50.22	53.51	49.45	53.11
258	NASDAQ	CYBR	Thu, Oct 1, 2015	49.56	51.36	48.60	51.14
257	NASDAQ	CYBR	Wed, Sep 30, 2015	48.99	50.23	47.35	50.14
256	NASDAQ	CYBR	Tue, Sep 29, 2015	50.37	50.91	47.45	48.35
255	NASDAQ	CYBR	Mon, Sep 28, 2015	49.70	50.99	48.32	50.86
254	NASDAQ	CYBR	Fri, Sep 25, 2015	54.32	54.74	50.04	50.11
253	NASDAQ	CYBR	Thu, Sep 24, 2015	51.60	53.10	49.60	52.70
252	NASDAQ	CYBR	Wed, Sep 23, 2015	50.02	53.20	49.58	52.51
251	NASDAQ	CYBR	Tue, Sep 22, 2015	48.26	50.51	48.18	50.05
250	NASDAQ	CYBR	Mon, Sep 21, 2015	49.65	51.24	48.68	49.46
249	NASDAQ	CYBR	Fri, Sep 18, 2015	46.01	47.71	46.01	47.65
248	NASDAQ	CYBR	Thu, Sep 17, 2015	46.00	48.27	45.80	47.32
247	NASDAQ	CYBR	Wed, Sep 16, 2015	45.71	46.74	44.92	46.24
246	NASDAQ	CYBR	Tue, Sep 15, 2015	46.50	46.70	44.70	45.98
245	NASDAQ	CYBR	Mon, Sep 14, 2015	47.88	47.90	46.30	46.44
244	NASDAQ	CYBR	Fri, Sep 11, 2015	47.05	48.64	46.37	48.48
243	NASDAQ	CYBR	Thu, Sep 10, 2015	48.20	48.56	47.35	47.40
242	NASDAQ	CYBR	Wed, Sep 9, 2015	49.24	49.99	48.04	48.25
241	NASDAQ	CYBR	Tue, Sep 8, 2015	47.68	48.35	45.87	48.28
240	NASDAQ	CYBR	Fri, Sep 4, 2015	46.90	48.23	45.52	46.51
239	NASDAQ	CYBR	Thu, Sep 3, 2015	51.00	51.42	47.50	48.59
238	NASDAQ	CYBR	Wed, Sep 2, 2015	51.24	51.48	49.58	50.99
237	NASDAQ	CYBR	Tue, Sep 1, 2015	50.83	52.50	49.49	50.26
236	NASDAQ	CYBR	Mon, Aug 31, 2015	51.76	52.50	50.58	51.05
235	NASDAQ	CYBR	Fri, Aug 28, 2015	50.40	52.99	50.32	52.38
234	NASDAQ	CYBR	Thu, Aug 27, 2015	51.76	52.00	49.50	50.68
233	NASDAQ	CYBR	Wed, Aug 26, 2015	47.00	50.23	46.00	50.14
232	NASDAQ	CYBR	Tue, Aug 25, 2015	51.90	52.00	46.67	46.71
231	NASDAQ	CYBR	Mon, Aug 24, 2015	41.92	52.00	40.63	48.55
230	NASDAQ	CYBR	Fri, Aug 21, 2015	51.52	53.61	50.12	52.17
229	NASDAQ	CYBR	Thu, Aug 20, 2015	60.07	60.45	55.07	55.19
228	NASDAQ	CYBR	Wed, Aug 19, 2015	59.37	61.80	58.85	61.63
227	NASDAQ	CYBR	Tue, Aug 18, 2015	60.25	60.46	59.06	59.50
226	NASDAQ	CYBR	Mon, Aug 17, 2015	58.63	59.93	57.64	59.93
225	NASDAQ	CYBR	Fri, Aug 14, 2015	60.00	60.88	57.87	58.70
224	NASDAQ	CYBR	Thu, Aug 13, 2015	58.32	60.50	57.51	58.06
223	NASDAQ	CYBR	Wed, Aug 12, 2015	58.74	62.50	54.60	57.93
222	NASDAQ	CYBR	Tue, Aug 11, 2015	61.60	62.88	58.60	58.93
221	NASDAQ	CYBR	Mon, Aug 10, 2015	61.59	64.30	61.59	63.14
220	NASDAQ	CYBR	Fri, Aug 7, 2015	59.00	60.61	58.18	60.32
219	NASDAQ	CYBR	Thu, Aug 6, 2015	60.91	61.88	57.00	58.64
218	NASDAQ	CYBR	Wed, Aug 5, 2015	58.71	61.20	58.11	59.91
217	NASDAQ	CYBR	Tue, Aug 4, 2015	56.83	58.39	56.05	57.57
216	NASDAQ	CYBR	Mon, Aug 3, 2015	59.56	60.00	56.33	56.83
215	NASDAQ	CYBR	Fri, Jul 31, 2015	58.53	60.50	57.25	59.13
214	NASDAQ	CYBR	Thu, Jul 30, 2015	58.51	59.19	57.25	58.58
213	NASDAQ	CYBR	Wed, Jul 29, 2015	59.11	60.32	57.70	58.93
212	NASDAQ	CYBR	Tue, Jul 28, 2015	60.87	61.09	58.01	59.83
211	NASDAQ	CYBR	Mon, Jul 27, 2015	61.74	61.74	58.55	59.83
210	NASDAQ	CYBR	Fri, Jul 24, 2015	62.50	63.28	61.30	63.01
209	NASDAQ	CYBR	Thu, Jul 23, 2015	59.75	63.00	59.50	61.72
208	NASDAQ	CYBR	Wed, Jul 22, 2015	56.34	59.25	56.26	57.50
207	NASDAQ	CYBR	Tue, Jul 21, 2015	55.28	57.98	55.23	56.82
206	NASDAQ	CYBR	Mon, Jul 20, 2015	56.66	57.73	54.65	54.98
205	NASDAQ	CYBR	Fri, Jul 17, 2015	56.48	57.25	55.68	56.86
204	NASDAQ	CYBR	Thu, Jul 16, 2015	57.91	58.20	55.42	56.89
203	NASDAQ	CYBR	Wed, Jul 15, 2015	58.85	60.49	56.64	57.31
202	NASDAQ	CYBR	Tue, Jul 14, 2015	57.67	59.93	56.56	59.22
201	NASDAQ	CYBR	Mon, Jul 13, 2015	60.00	60.20	57.05	57.62
200	NASDAQ	CYBR	Fri, Jul 10, 2015	60.72	61.44	58.20	58.55
199	NASDAQ	CYBR	Thu, Jul 9, 2015	59.19	61.23	58.00	59.30
198	NASDAQ	CYBR	Wed, Jul 8, 2015	54.98	59.86	54.66	56.98
197	NASDAQ	CYBR	Tue, Jul 7, 2015	57.86	58.37	53.19	56.81
196	NASDAQ	CYBR	Mon, Jul 6, 2015	58.91	60.75	57.15	58.03
195	NASDAQ	CYBR	Thu, Jul 2, 2015	62.54	63.25	59.17	60.38
194	NASDAQ	CYBR	Wed, Jul 1, 2015	63.85	65.50	62.06	62.27
193	NASDAQ	CYBR	Tue, Jun 30, 2015	62.86	63.25	61.50	62.82
192	NASDAQ	CYBR	Mon, Jun 29, 2015	62.99	65.28	61.39	61.91
191	NASDAQ	CYBR	Fri, Jun 26, 2015	69.94	70.19	65.58	65.78
190	NASDAQ	CYBR	Thu, Jun 25, 2015	70.45	71.20	68.30	69.75
189	NASDAQ	CYBR	Wed, Jun 24, 2015	70.67	72.50	69.11	69.89
188	NASDAQ	CYBR	Tue, Jun 23, 2015	73.00	75.24	71.54	71.86
187	NASDAQ	CYBR	Mon, Jun 22, 2015	73.93	74.01	70.35	73.40
186	NASDAQ	CYBR	Fri, Jun 19, 2015	73.17	74.67	71.63	73.22
185	NASDAQ	CYBR	Thu, Jun 18, 2015	75.02	76.35	72.35	72.53
184	NASDAQ	CYBR	Wed, Jun 17, 2015	72.11	75.46	71.21	73.89
183	NASDAQ	CYBR	Tue, Jun 16, 2015	71.00	72.85	69.34	71.18
182	NASDAQ	CYBR	Mon, Jun 15, 2015	64.95	71.86	64.25	70.83
181	NASDAQ	CYBR	Fri, Jun 12, 2015	62.72	66.65	62.66	66.45
180	NASDAQ	CYBR	Thu, Jun 11, 2015	63.08	64.25	62.21	62.66
179	NASDAQ	CYBR	Wed, Jun 10, 2015	66.24	67.69	62.99	63.37
178	NASDAQ	CYBR	Tue, Jun 9, 2015	67.51	68.15	64.50	65.34
177	NASDAQ	CYBR	Mon, Jun 8, 2015	67.50	71.35	67.18	68.65
176	NASDAQ	CYBR	Fri, Jun 5, 2015	62.88	66.50	62.70	66.24
175	NASDAQ	CYBR	Thu, Jun 4, 2015	62.06	63.57	61.45	61.67
174	NASDAQ	CYBR	Wed, Jun 3, 2015	62.61	62.73	61.28	62.28
173	NASDAQ	CYBR	Tue, Jun 2, 2015	60.75	62.55	60.68	62.11
172	NASDAQ	CYBR	Mon, Jun 1, 2015	62.13	62.41	60.30	60.72
171	NASDAQ	CYBR	Fri, May 29, 2015	62.39	62.97	61.08	62.19
170	NASDAQ	CYBR	Thu, May 28, 2015	64.45	65.50	63.30	64.26
169	NASDAQ	CYBR	Wed, May 27, 2015	62.55	64.50	62.03	64.27
168	NASDAQ	CYBR	Tue, May 26, 2015	63.95	63.95	61.00	62.50
167	NASDAQ	CYBR	Fri, May 22, 2015	64.93	65.50	62.65	63.54
166	NASDAQ	CYBR	Thu, May 21, 2015	62.98	65.00	62.76	64.83
165	NASDAQ	CYBR	Wed, May 20, 2015	63.12	64.25	62.58	63.20
164	NASDAQ	CYBR	Tue, May 19, 2015	63.51	64.60	62.71	63.16
163	NASDAQ	CYBR	Mon, May 18, 2015	60.70	63.42	60.30	63.22
162	NASDAQ	CYBR	Fri, May 15, 2015	61.50	61.66	59.42	60.23
161	NASDAQ	CYBR	Thu, May 14, 2015	61.71	62.35	60.54	61.50
160	NASDAQ	CYBR	Wed, May 13, 2015	61.50	62.30	60.28	61.30
159	NASDAQ	CYBR	Tue, May 12, 2015	61.56	62.11	60.10	60.77
158	NASDAQ	CYBR	Mon, May 11, 2015	66.14	67.20	63.68	64.32
157	NASDAQ	CYBR	Fri, May 8, 2015	65.50	68.10	62.81	66.13
156	NASDAQ	CYBR	Thu, May 7, 2015	61.92	63.29	60.40	61.47
155	NASDAQ	CYBR	Wed, May 6, 2015	64.24	64.46	61.40	62.68
154	NASDAQ	CYBR	Tue, May 5, 2015	64.47	65.86	62.50	63.09
153	NASDAQ	CYBR	Mon, May 4, 2015	68.50	69.00	66.57	66.81
152	NASDAQ	CYBR	Fri, May 1, 2015	64.88	67.00	63.63	66.92
151	NASDAQ	CYBR	Thu, Apr 30, 2015	65.61	66.76	62.76	62.95
150	NASDAQ	CYBR	Wed, Apr 29, 2015	64.44	66.77	63.56	66.50
149	NASDAQ	CYBR	Tue, Apr 28, 2015	66.94	67.65	62.26	64.93
148	NASDAQ	CYBR	Mon, Apr 27, 2015	67.87	68.64	66.30	66.62
147	NASDAQ	CYBR	Fri, Apr 24, 2015	67.73	67.74	65.71	66.78
146	NASDAQ	CYBR	Thu, Apr 23, 2015	66.00	68.15	65.23	66.62
145	NASDAQ	CYBR	Wed, Apr 22, 2015	66.30	66.99	65.23	65.53
144	NASDAQ	CYBR	Tue, Apr 21, 2015	65.04	66.50	64.03	66.37
143	NASDAQ	CYBR	Mon, Apr 20, 2015	61.33	62.75	60.53	62.64
142	NASDAQ	CYBR	Fri, Apr 17, 2015	62.11	62.84	59.28	60.70
141	NASDAQ	CYBR	Thu, Apr 16, 2015	61.66	63.88	60.22	61.12
140	NASDAQ	CYBR	Wed, Apr 15, 2015	59.90	62.01	59.01	61.66
139	NASDAQ	CYBR	Tue, Apr 14, 2015	58.27	58.92	56.87	58.71
138	NASDAQ	CYBR	Mon, Apr 13, 2015	58.93	59.30	57.20	58.09
137	NASDAQ	CYBR	Fri, Apr 10, 2015	59.39	60.74	58.51	58.79
136	NASDAQ	CYBR	Thu, Apr 9, 2015	58.75	60.00	58.00	59.10
135	NASDAQ	CYBR	Wed, Apr 8, 2015	61.00	62.98	58.59	58.73
134	NASDAQ	CYBR	Tue, Apr 7, 2015	55.47	59.99	55.11	59.45
133	NASDAQ	CYBR	Mon, Apr 6, 2015	52.59	55.30	51.16	54.98
132	NASDAQ	CYBR	Thu, Apr 2, 2015	56.20	56.20	53.55	53.81
131	NASDAQ	CYBR	Wed, Apr 1, 2015	55.65	56.95	53.33	55.41
130	NASDAQ	CYBR	Tue, Mar 31, 2015	55.38	57.48	54.15	55.57
129	NASDAQ	CYBR	Mon, Mar 30, 2015	53.47	55.73	53.18	54.82
128	NASDAQ	CYBR	Fri, Mar 27, 2015	53.00	53.37	51.31	52.23
127	NASDAQ	CYBR	Thu, Mar 26, 2015	49.70	53.05	49.05	52.87
126	NASDAQ	CYBR	Wed, Mar 25, 2015	53.51	54.38	50.05	50.14
125	NASDAQ	CYBR	Tue, Mar 24, 2015	55.00	55.00	52.61	53.05
124	NASDAQ	CYBR	Mon, Mar 23, 2015	50.79	55.03	50.79	54.89
123	NASDAQ	CYBR	Fri, Mar 20, 2015	50.51	51.17	48.56	48.69
122	NASDAQ	CYBR	Thu, Mar 19, 2015	51.57	52.26	50.27	50.41
121	NASDAQ	CYBR	Wed, Mar 18, 2015	53.06	54.19	51.54	51.57
120	NASDAQ	CYBR	Tue, Mar 17, 2015	50.00	53.06	49.85	53.06
119	NASDAQ	CYBR	Mon, Mar 16, 2015	50.40	50.78	47.51	50.50
118	NASDAQ	CYBR	Fri, Mar 13, 2015	51.99	53.20	50.03	50.04
117	NASDAQ	CYBR	Thu, Mar 12, 2015	51.99	53.30	50.55	51.72
116	NASDAQ	CYBR	Wed, Mar 11, 2015	55.00	56.16	53.03	55.60
115	NASDAQ	CYBR	Tue, Mar 10, 2015	56.68	57.55	54.00	54.70
114	NASDAQ	CYBR	Mon, Mar 9, 2015	60.75	60.84	57.11	57.79
113	NASDAQ	CYBR	Fri, Mar 6, 2015	62.15	63.40	59.63	59.78
112	NASDAQ	CYBR	Thu, Mar 5, 2015	60.30	62.90	59.72	62.87
111	NASDAQ	CYBR	Wed, Mar 4, 2015	57.86	61.50	57.61	59.31
110	NASDAQ	CYBR	Tue, Mar 3, 2015	56.30	59.70	55.47	58.02
109	NASDAQ	CYBR	Mon, Mar 2, 2015	59.80	60.20	56.07	57.74
108	NASDAQ	CYBR	Fri, Feb 27, 2015	60.43	63.75	57.72	59.27
107	NASDAQ	CYBR	Thu, Feb 26, 2015	62.88	63.90	61.01	62.46
106	NASDAQ	CYBR	Wed, Feb 25, 2015	61.92	63.44	60.00	60.31
105	NASDAQ	CYBR	Tue, Feb 24, 2015	58.17	63.01	58.11	60.11
104	NASDAQ	CYBR	Mon, Feb 23, 2015	66.76	68.33	58.16	58.42
103	NASDAQ	CYBR	Fri, Feb 20, 2015	64.95	70.48	64.00	70.35
102	NASDAQ	CYBR	Thu, Feb 19, 2015	59.10	64.45	57.75	64.28
101	NASDAQ	CYBR	Wed, Feb 18, 2015	60.25	63.32	58.60	60.32
100	NASDAQ	CYBR	Tue, Feb 17, 2015	53.05	59.58	53.00	58.86
99	NASDAQ	CYBR	Fri, Feb 13, 2015	53.84	55.40	52.30	52.52
98	NASDAQ	CYBR	Thu, Feb 12, 2015	42.49	45.99	41.30	45.69
97	NASDAQ	CYBR	Wed, Feb 11, 2015	41.94	41.94	40.01	41.79
96	NASDAQ	CYBR	Tue, Feb 10, 2015	37.93	41.70	37.66	40.90
95	NASDAQ	CYBR	Mon, Feb 9, 2015	37.00	37.64	36.00	36.09
94	NASDAQ	CYBR	Fri, Feb 6, 2015	37.59	37.95	36.06	37.07
93	NASDAQ	CYBR	Thu, Feb 5, 2015	35.00	37.00	35.00	36.82
92	NASDAQ	CYBR	Wed, Feb 4, 2015	34.51	34.66	33.51	34.05
91	NASDAQ	CYBR	Tue, Feb 3, 2015	34.21	35.17	34.06	34.93
90	NASDAQ	CYBR	Mon, Feb 2, 2015	34.26	34.68	33.01	34.00
89	NASDAQ	CYBR	Fri, Jan 30, 2015	33.55	34.64	33.55	33.87
88	NASDAQ	CYBR	Thu, Jan 29, 2015	34.58	34.89	33.00	33.78
87	NASDAQ	CYBR	Wed, Jan 28, 2015	36.16	36.16	34.63	34.65
86	NASDAQ	CYBR	Tue, Jan 27, 2015	35.97	36.42	35.10	35.80
85	NASDAQ	CYBR	Mon, Jan 26, 2015	37.00	37.36	35.89	36.06
84	NASDAQ	CYBR	Fri, Jan 23, 2015	35.91	37.98	35.88	36.99
83	NASDAQ	CYBR	Thu, Jan 22, 2015	36.15	36.48	35.50	36.12
82	NASDAQ	CYBR	Wed, Jan 21, 2015	36.78	37.16	35.90	36.23
81	NASDAQ	CYBR	Tue, Jan 20, 2015	36.67	37.44	35.51	36.85
80	NASDAQ	CYBR	Fri, Jan 16, 2015	35.43	36.79	35.05	36.65
79	NASDAQ	CYBR	Thu, Jan 15, 2015	37.99	37.99	35.60	35.71
78	NASDAQ	CYBR	Wed, Jan 14, 2015	36.90	37.90	36.26	37.75
77	NASDAQ	CYBR	Tue, Jan 13, 2015	38.75	39.95	36.56	37.45
76	NASDAQ	CYBR	Mon, Jan 12, 2015	37.22	38.42	35.05	38.37
75	NASDAQ	CYBR	Fri, Jan 9, 2015	38.84	38.84	36.90	37.06
74	NASDAQ	CYBR	Thu, Jan 8, 2015	38.41	38.91	37.58	38.55
73	NASDAQ	CYBR	Wed, Jan 7, 2015	37.68	38.49	37.45	37.95
72	NASDAQ	CYBR	Tue, Jan 6, 2015	39.01	39.49	36.42	37.15
71	NASDAQ	CYBR	Mon, Jan 5, 2015	38.50	39.75	38.04	39.05
70	NASDAQ	CYBR	Fri, Jan 2, 2015	39.78	40.60	38.00	38.88
69	NASDAQ	CYBR	Wed, Dec 31, 2014	40.49	40.50	39.27	39.65
68	NASDAQ	CYBR	Tue, Dec 30, 2014	41.10	41.32	39.10	39.85
67	NASDAQ	CYBR	Mon, Dec 29, 2014	41.74	42.40	41.10	41.22
66	NASDAQ	CYBR	Fri, Dec 26, 2014	41.87	42.49	41.04	41.83
65	NASDAQ	CYBR	Wed, Dec 24, 2014	41.02	42.24	40.74	41.60
64	NASDAQ	CYBR	Tue, Dec 23, 2014	42.99	43.30	40.30	41.01
63	NASDAQ	CYBR	Mon, Dec 22, 2014	42.77	43.49	42.06	42.67
62	NASDAQ	CYBR	Fri, Dec 19, 2014	41.00	41.96	39.31	41.95
61	NASDAQ	CYBR	Thu, Dec 18, 2014	39.75	41.60	38.71	40.63
60	NASDAQ	CYBR	Wed, Dec 17, 2014	37.26	38.70	36.84	38.62
59	NASDAQ	CYBR	Tue, Dec 16, 2014	36.56	38.18	36.21	37.27
58	NASDAQ	CYBR	Mon, Dec 15, 2014	38.82	38.90	36.00	37.44
57	NASDAQ	CYBR	Fri, Dec 12, 2014	37.66	38.89	37.05	37.98
56	NASDAQ	CYBR	Thu, Dec 11, 2014	39.92	40.21	37.50	37.85
55	NASDAQ	CYBR	Wed, Dec 10, 2014	40.63	41.27	38.50	39.13
54	NASDAQ	CYBR	Tue, Dec 9, 2014	36.90	40.95	36.00	40.91
53	NASDAQ	CYBR	Mon, Dec 8, 2014	41.10	41.22	37.56	38.15
52	NASDAQ	CYBR	Fri, Dec 5, 2014	41.26	41.85	40.03	41.10
51	NASDAQ	CYBR	Thu, Dec 4, 2014	42.71	43.09	40.23	40.60
50	NASDAQ	CYBR	Wed, Dec 3, 2014	40.84	43.25	40.81	43.02
49	NASDAQ	CYBR	Tue, Dec 2, 2014	40.03	41.50	39.54	40.75
48	NASDAQ	CYBR	Mon, Dec 1, 2014	41.00	41.94	38.96	39.04
47	NASDAQ	CYBR	Fri, Nov 28, 2014	42.68	43.80	41.08	41.32
46	NASDAQ	CYBR	Wed, Nov 26, 2014	42.97	44.19	41.70	43.16
45	NASDAQ	CYBR	Tue, Nov 25, 2014	44.93	46.17	42.47	42.59
44	NASDAQ	CYBR	Mon, Nov 24, 2014	42.98	47.01	42.92	47.01
43	NASDAQ	CYBR	Fri, Nov 21, 2014	43.52	44.32	42.53	42.81
42	NASDAQ	CYBR	Thu, Nov 20, 2014	42.08	44.35	41.98	42.64
41	NASDAQ	CYBR	Wed, Nov 19, 2014	43.31	43.60	41.76	42.41
40	NASDAQ	CYBR	Tue, Nov 18, 2014	43.61	44.46	41.56	42.67
39	NASDAQ	CYBR	Mon, Nov 17, 2014	43.91	45.68	43.00	43.45
38	NASDAQ	CYBR	Fri, Nov 14, 2014	42.20	44.89	40.01	44.37
37	NASDAQ	CYBR	Thu, Nov 13, 2014	38.40	41.30	38.38	40.56
36	NASDAQ	CYBR	Wed, Nov 12, 2014	33.60	34.68	33.00	33.70
35	NASDAQ	CYBR	Tue, Nov 11, 2014	35.05	35.24	33.53	33.89
34	NASDAQ	CYBR	Mon, Nov 10, 2014	32.80	35.39	32.80	34.88
33	NASDAQ	CYBR	Fri, Nov 7, 2014	33.36	33.50	31.69	32.71
32	NASDAQ	CYBR	Thu, Nov 6, 2014	34.00	34.32	32.85	33.03
31	NASDAQ	CYBR	Wed, Nov 5, 2014	36.04	36.38	33.33	33.80
30	NASDAQ	CYBR	Tue, Nov 4, 2014	36.80	37.20	35.28	36.53
29	NASDAQ	CYBR	Mon, Nov 3, 2014	35.54	37.50	35.03	36.58
28	NASDAQ	CYBR	Fri, Oct 31, 2014	36.04	36.15	34.70	35.28
27	NASDAQ	CYBR	Thu, Oct 30, 2014	34.55	37.20	34.05	34.71
26	NASDAQ	CYBR	Wed, Oct 29, 2014	33.50	34.96	31.50	34.91
25	NASDAQ	CYBR	Tue, Oct 28, 2014	34.40	36.48	32.01	32.32
24	NASDAQ	CYBR	Mon, Oct 27, 2014	30.26	35.17	29.40	35.08
23	NASDAQ	CYBR	Fri, Oct 24, 2014	28.86	31.19	28.67	30.24
22	NASDAQ	CYBR	Thu, Oct 23, 2014	28.73	29.50	28.35	29.21
21	NASDAQ	CYBR	Wed, Oct 22, 2014	29.55	29.88	28.13	28.60
20	NASDAQ	CYBR	Tue, Oct 21, 2014	30.40	30.85	29.40	29.48
19	NASDAQ	CYBR	Mon, Oct 20, 2014	30.00	30.75	29.40	29.88
18	NASDAQ	CYBR	Fri, Oct 17, 2014	30.76	30.95	28.85	30.29
17	NASDAQ	CYBR	Thu, Oct 16, 2014	27.60	30.40	27.60	29.45
16	NASDAQ	CYBR	Wed, Oct 15, 2014	28.76	29.24	26.66	28.76
15	NASDAQ	CYBR	Tue, Oct 14, 2014	32.81	33.15	29.45	29.60
14	NASDAQ	CYBR	Mon, Oct 13, 2014	30.58	32.50	30.28	31.25
13	NASDAQ	CYBR	Fri, Oct 10, 2014	29.58	31.49	28.52	29.84
12	NASDAQ	CYBR	Thu, Oct 9, 2014	29.24	29.65	27.85	28.20
11	NASDAQ	CYBR	Wed, Oct 8, 2014	29.81	29.90	28.11	29.38
10	NASDAQ	CYBR	Tue, Oct 7, 2014	30.12	30.48	28.50	29.35
9	NASDAQ	CYBR	Mon, Oct 6, 2014	31.37	31.80	29.60	29.92
8	NASDAQ	CYBR	Fri, Oct 3, 2014	30.49	31.48	29.52	30.38
7	NASDAQ	CYBR	Thu, Oct 2, 2014	30.37	30.75	27.30	28.69
6	NASDAQ	CYBR	Wed, Oct 1, 2014	31.50	32.19	29.50	29.62
5	NASDAQ	CYBR	Tue, Sep 30, 2014	27.60	32.11	27.60	32.01
4	NASDAQ	CYBR	Mon, Sep 29, 2014	28.19	29.44	27.27	27.39
3	NASDAQ	CYBR	Fri, Sep 26, 2014	31.95	32.74	28.61	29.80
2	NASDAQ	CYBR	Thu, Sep 25, 2014	33.24	35.88	30.52	31.39
1	NASDAQ	CYBR	Wed, Sep 24, 2014	25.00	30.19	22.12	29.93
#	Exchange	Symbol	Date	Open	High	Low	Close

CyberArk Software Ltd NASDAQ:CYBR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024