China Yuchai International Ltd NYSE:CYD Historical Prices

Below are the 7191 trading days of historical prices for CYD.

#	Exchange	Symbol	Date	Open	High	Low	Close
7191	NYSE	CYD	Wed, Mar 6, 2024	8.85	8.89	8.73	8.80
7190	NYSE	CYD	Tue, Mar 5, 2024	8.69	8.81	8.65	8.75
7189	NYSE	CYD	Mon, Mar 4, 2024	8.70	8.86	8.62	8.70
7188	NYSE	CYD	Fri, Mar 1, 2024	8.55	8.72	8.55	8.70
7187	NYSE	CYD	Thu, Feb 29, 2024	8.61	8.72	8.52	8.54
7186	NYSE	CYD	Wed, Feb 28, 2024	8.54	8.62	8.36	8.51
7185	NYSE	CYD	Tue, Feb 27, 2024	8.79	8.79	8.28	8.69
7184	NYSE	CYD	Mon, Feb 26, 2024	8.70	8.97	8.48	8.83
7183	NYSE	CYD	Fri, Feb 23, 2024	8.68	8.81	8.60	8.64
7182	NYSE	CYD	Thu, Feb 22, 2024	8.85	8.97	8.73	8.73
7181	NYSE	CYD	Wed, Feb 21, 2024	8.58	8.96	8.58	8.87
7180	NYSE	CYD	Tue, Feb 20, 2024	8.63	8.79	8.50	8.52
7179	NYSE	CYD	Fri, Feb 16, 2024	8.60	8.78	8.56	8.61
7178	NYSE	CYD	Thu, Feb 15, 2024	8.55	8.73	8.55	8.55
7177	NYSE	CYD	Wed, Feb 14, 2024	8.65	8.76	8.55	8.55
7176	NYSE	CYD	Tue, Feb 13, 2024	8.61	8.98	8.51	8.81
7175	NYSE	CYD	Mon, Feb 12, 2024	8.56	8.68	8.56	8.58
7174	NYSE	CYD	Fri, Feb 9, 2024	8.72	8.72	8.53	8.56
7173	NYSE	CYD	Thu, Feb 8, 2024	8.58	8.75	8.58	8.63
7172	NYSE	CYD	Wed, Feb 7, 2024	8.55	8.74	8.50	8.60
7171	NYSE	CYD	Tue, Feb 6, 2024	8.52	8.77	8.52	8.71
7170	NYSE	CYD	Mon, Feb 5, 2024	8.50	8.96	8.50	8.53
7169	NYSE	CYD	Fri, Feb 2, 2024	8.55	8.55	8.50	8.50
7168	NYSE	CYD	Thu, Feb 1, 2024	8.70	8.73	8.52	8.64
7167	NYSE	CYD	Wed, Jan 31, 2024	8.80	8.81	8.52	8.67
7166	NYSE	CYD	Tue, Jan 30, 2024	8.65	9.01	8.64	8.90
7165	NYSE	CYD	Mon, Jan 29, 2024	8.50	8.62	8.50	8.60
7164	NYSE	CYD	Fri, Jan 26, 2024	8.52	8.93	8.52	8.58
7163	NYSE	CYD	Thu, Jan 25, 2024	8.66	8.66	8.50	8.54
7162	NYSE	CYD	Wed, Jan 24, 2024	8.61	8.68	8.55	8.56
7161	NYSE	CYD	Tue, Jan 23, 2024	8.60	8.69	8.54	8.64
7160	NYSE	CYD	Mon, Jan 22, 2024	8.74	8.92	8.60	8.60
7159	NYSE	CYD	Fri, Jan 19, 2024	8.90	8.90	8.80	8.80
7158	NYSE	CYD	Thu, Jan 18, 2024	9.00	9.17	8.90	9.00
7157	NYSE	CYD	Wed, Jan 17, 2024	8.99	9.35	8.95	9.00
7156	NYSE	CYD	Tue, Jan 16, 2024	8.51	9.25	8.51	9.00
7155	NYSE	CYD	Fri, Jan 12, 2024	8.36	8.55	8.31	8.51
7154	NYSE	CYD	Thu, Jan 11, 2024	8.36	8.45	8.26	8.31
7153	NYSE	CYD	Wed, Jan 10, 2024	8.36	8.41	8.35	8.36
7152	NYSE	CYD	Tue, Jan 9, 2024	8.18	8.40	8.18	8.32
7151	NYSE	CYD	Mon, Jan 8, 2024	8.20	8.33	8.13	8.25
7150	NYSE	CYD	Fri, Jan 5, 2024	8.25	8.29	8.14	8.20
7149	NYSE	CYD	Thu, Jan 4, 2024	8.33	8.34	8.23	8.32
7148	NYSE	CYD	Wed, Jan 3, 2024	8.20	8.39	8.20	8.26
7147	NYSE	CYD	Tue, Jan 2, 2024	8.40	8.40	8.20	8.24
7146	NYSE	CYD	Fri, Dec 29, 2023	8.30	8.45	8.24	8.38
7145	NYSE	CYD	Thu, Dec 28, 2023	8.40	8.43	8.23	8.30
7144	NYSE	CYD	Wed, Dec 27, 2023	8.30	8.49	8.30	8.34
7143	NYSE	CYD	Tue, Dec 26, 2023	8.45	8.49	8.25	8.34
7142	NYSE	CYD	Fri, Dec 22, 2023	8.50	8.60	8.30	8.35
7141	NYSE	CYD	Thu, Dec 21, 2023	8.50	8.69	8.50	8.54
7140	NYSE	CYD	Wed, Dec 20, 2023	8.10	8.76	8.10	8.47
7139	NYSE	CYD	Tue, Dec 19, 2023	7.93	8.15	7.85	8.08
7138	NYSE	CYD	Mon, Dec 18, 2023	8.00	8.07	7.90	7.93
7137	NYSE	CYD	Fri, Dec 15, 2023	8.21	8.21	7.96	7.99
7136	NYSE	CYD	Thu, Dec 14, 2023	8.13	8.34	8.12	8.16
7135	NYSE	CYD	Wed, Dec 13, 2023	8.20	8.25	8.09	8.12
7134	NYSE	CYD	Tue, Dec 12, 2023	8.30	8.32	8.15	8.18
7133	NYSE	CYD	Mon, Dec 11, 2023	8.57	8.57	8.22	8.25
7132	NYSE	CYD	Fri, Dec 8, 2023	8.57	8.88	8.46	8.47
7131	NYSE	CYD	Thu, Dec 7, 2023	8.71	8.73	8.57	8.57
7130	NYSE	CYD	Wed, Dec 6, 2023	9.19	9.19	8.58	8.80
7129	NYSE	CYD	Tue, Dec 5, 2023	9.23	9.35	9.20	9.22
7128	NYSE	CYD	Mon, Dec 4, 2023	9.50	9.50	9.30	9.30
7127	NYSE	CYD	Fri, Dec 1, 2023	9.00	9.75	9.00	9.47
7126	NYSE	CYD	Thu, Nov 30, 2023	9.10	9.28	9.00	9.11
7125	NYSE	CYD	Wed, Nov 29, 2023	9.10	9.48	8.80	9.13
7124	NYSE	CYD	Tue, Nov 28, 2023	9.13	9.40	9.10	9.19
7123	NYSE	CYD	Mon, Nov 27, 2023	9.30	9.89	9.03	9.13
7122	NYSE	CYD	Fri, Nov 24, 2023	9.39	9.60	9.33	9.46
7121	NYSE	CYD	Wed, Nov 22, 2023	9.15	9.49	9.10	9.49
7120	NYSE	CYD	Tue, Nov 21, 2023	8.92	9.47	8.92	9.19
7119	NYSE	CYD	Mon, Nov 20, 2023	9.31	9.50	9.24	9.29
7118	NYSE	CYD	Fri, Nov 17, 2023	9.50	9.50	9.19	9.34
7117	NYSE	CYD	Thu, Nov 16, 2023	9.50	9.52	9.38	9.50
7116	NYSE	CYD	Wed, Nov 15, 2023	9.51	9.64	9.11	9.49
7115	NYSE	CYD	Tue, Nov 14, 2023	9.88	9.88	9.52	9.62
7114	NYSE	CYD	Mon, Nov 13, 2023	9.36	9.71	9.35	9.61
7113	NYSE	CYD	Fri, Nov 10, 2023	9.26	9.59	9.08	9.36
7112	NYSE	CYD	Thu, Nov 9, 2023	9.00	9.28	9.00	9.17
7111	NYSE	CYD	Wed, Nov 8, 2023	9.13	9.28	8.72	9.08
7110	NYSE	CYD	Tue, Nov 7, 2023	9.08	9.16	8.85	9.00
7109	NYSE	CYD	Mon, Nov 6, 2023	9.21	9.21	8.61	8.98
7108	NYSE	CYD	Fri, Nov 3, 2023	8.66	8.99	8.53	8.99
7107	NYSE	CYD	Thu, Nov 2, 2023	8.34	8.85	8.34	8.67
7106	NYSE	CYD	Wed, Nov 1, 2023	8.37	8.50	8.34	8.41
7105	NYSE	CYD	Tue, Oct 31, 2023	8.35	8.35	8.18	8.26
7104	NYSE	CYD	Mon, Oct 30, 2023	8.15	8.34	8.15	8.25
7103	NYSE	CYD	Fri, Oct 27, 2023	8.23	8.35	8.10	8.15
7102	NYSE	CYD	Thu, Oct 26, 2023	8.09	8.50	8.09	8.36
7101	NYSE	CYD	Wed, Oct 25, 2023	8.29	8.76	8.11	8.25
7100	NYSE	CYD	Tue, Oct 24, 2023	8.16	8.23	7.90	8.18
7099	NYSE	CYD	Mon, Oct 23, 2023	8.08	8.31	7.83	8.09
7098	NYSE	CYD	Fri, Oct 20, 2023	7.96	8.12	7.92	8.12
7097	NYSE	CYD	Thu, Oct 19, 2023	8.23	8.36	8.11	8.14
7096	NYSE	CYD	Wed, Oct 18, 2023	8.43	8.70	8.15	8.15
7095	NYSE	CYD	Tue, Oct 17, 2023	8.41	8.80	8.41	8.54
7094	NYSE	CYD	Mon, Oct 16, 2023	8.98	9.09	8.34	8.55
7093	NYSE	CYD	Fri, Oct 13, 2023	9.09	9.35	8.90	8.95
7092	NYSE	CYD	Thu, Oct 12, 2023	10.12	10.12	9.15	9.15
7091	NYSE	CYD	Wed, Oct 11, 2023	9.85	10.01	9.83	9.98
7090	NYSE	CYD	Tue, Oct 10, 2023	10.40	10.50	10.02	10.17
7089	NYSE	CYD	Mon, Oct 9, 2023	10.31	10.67	10.22	10.40
7088	NYSE	CYD	Fri, Oct 6, 2023	10.30	10.39	10.23	10.29
7087	NYSE	CYD	Thu, Oct 5, 2023	10.05	10.49	10.05	10.28
7086	NYSE	CYD	Wed, Oct 4, 2023	10.00	10.30	9.75	10.08
7085	NYSE	CYD	Tue, Oct 3, 2023	10.01	10.45	9.96	10.00
7084	NYSE	CYD	Mon, Oct 2, 2023	10.10	10.54	10.10	10.46
7083	NYSE	CYD	Fri, Sep 29, 2023	10.17	10.23	9.75	10.10
7082	NYSE	CYD	Thu, Sep 28, 2023	10.30	10.33	10.06	10.24
7081	NYSE	CYD	Wed, Sep 27, 2023	10.15	10.45	10.10	10.45
7080	NYSE	CYD	Tue, Sep 26, 2023	10.18	10.40	10.06	10.15
7079	NYSE	CYD	Mon, Sep 25, 2023	10.50	10.50	10.25	10.34
7078	NYSE	CYD	Fri, Sep 22, 2023	10.10	10.52	10.10	10.50
7077	NYSE	CYD	Thu, Sep 21, 2023	10.50	10.56	10.04	10.04
7076	NYSE	CYD	Wed, Sep 20, 2023	10.64	10.78	10.55	10.62
7075	NYSE	CYD	Tue, Sep 19, 2023	10.53	10.75	10.50	10.70
7074	NYSE	CYD	Mon, Sep 18, 2023	10.84	10.84	10.50	10.63
7073	NYSE	CYD	Fri, Sep 15, 2023	10.83	11.00	10.75	10.79
7072	NYSE	CYD	Thu, Sep 14, 2023	10.77	11.00	10.77	10.98
7071	NYSE	CYD	Wed, Sep 13, 2023	11.13	11.16	10.78	10.82
7070	NYSE	CYD	Tue, Sep 12, 2023	11.00	11.32	10.99	11.08
7069	NYSE	CYD	Mon, Sep 11, 2023	11.14	11.19	11.00	11.08
7068	NYSE	CYD	Fri, Sep 8, 2023	11.04	11.20	11.04	11.05
7067	NYSE	CYD	Thu, Sep 7, 2023	11.04	11.19	11.02	11.16
7066	NYSE	CYD	Wed, Sep 6, 2023	11.29	11.29	11.05	11.12
7065	NYSE	CYD	Tue, Sep 5, 2023	11.00	11.67	11.00	11.34
7064	NYSE	CYD	Fri, Sep 1, 2023	11.32	11.45	11.00	11.09
7063	NYSE	CYD	Thu, Aug 31, 2023	11.45	11.45	11.31	11.35
7062	NYSE	CYD	Wed, Aug 30, 2023	11.26	11.45	11.19	11.41
7061	NYSE	CYD	Tue, Aug 29, 2023	11.00	11.28	11.00	11.19
7060	NYSE	CYD	Mon, Aug 28, 2023	11.01	11.17	11.00	11.04
7059	NYSE	CYD	Fri, Aug 25, 2023	11.00	11.05	10.99	11.00
7058	NYSE	CYD	Thu, Aug 24, 2023	11.00	11.04	10.91	11.00
7057	NYSE	CYD	Wed, Aug 23, 2023	11.08	11.08	11.01	11.01
7056	NYSE	CYD	Tue, Aug 22, 2023	11.04	11.04	10.99	10.99
7055	NYSE	CYD	Mon, Aug 21, 2023	11.01	11.07	11.00	11.02
7054	NYSE	CYD	Fri, Aug 18, 2023	11.00	11.05	11.00	11.03
7053	NYSE	CYD	Thu, Aug 17, 2023	11.15	11.15	11.00	11.00
7052	NYSE	CYD	Wed, Aug 16, 2023	11.01	11.31	10.84	11.00
7051	NYSE	CYD	Tue, Aug 15, 2023	11.00	11.21	10.93	10.99
7050	NYSE	CYD	Mon, Aug 14, 2023	12.09	12.15	11.00	11.00
7049	NYSE	CYD	Fri, Aug 11, 2023	12.28	12.50	12.14	12.17
7048	NYSE	CYD	Thu, Aug 10, 2023	11.74	12.30	11.70	12.00
7047	NYSE	CYD	Wed, Aug 9, 2023	11.55	11.74	11.26	11.59
7046	NYSE	CYD	Tue, Aug 8, 2023	11.10	11.58	11.10	11.45
7045	NYSE	CYD	Mon, Aug 7, 2023	11.06	11.36	11.06	11.15
7044	NYSE	CYD	Fri, Aug 4, 2023	11.00	11.22	11.00	11.03
7043	NYSE	CYD	Thu, Aug 3, 2023	10.80	10.95	10.80	10.92
7042	NYSE	CYD	Wed, Aug 2, 2023	10.83	10.93	10.80	10.80
7041	NYSE	CYD	Tue, Aug 1, 2023	10.63	10.98	10.43	10.91
7040	NYSE	CYD	Mon, Jul 31, 2023	10.42	10.67	10.28	10.61
7039	NYSE	CYD	Fri, Jul 28, 2023	10.35	10.54	10.31	10.40
7038	NYSE	CYD	Thu, Jul 27, 2023	10.90	10.96	10.58	10.30
7037	NYSE	CYD	Wed, Jul 26, 2023	10.98	11.00	10.83	10.92
7036	NYSE	CYD	Tue, Jul 25, 2023	10.88	11.05	10.83	11.01
7035	NYSE	CYD	Mon, Jul 24, 2023	10.95	10.99	10.84	10.92
7034	NYSE	CYD	Fri, Jul 21, 2023	10.96	10.99	10.90	10.95
7033	NYSE	CYD	Thu, Jul 20, 2023	10.90	11.00	10.90	10.97
7032	NYSE	CYD	Wed, Jul 19, 2023	11.08	11.08	10.93	10.95
7031	NYSE	CYD	Tue, Jul 18, 2023	10.75	11.10	10.75	10.99
7030	NYSE	CYD	Mon, Jul 17, 2023	10.50	10.91	10.50	10.83
7029	NYSE	CYD	Fri, Jul 14, 2023	10.85	10.85	10.53	10.70
7028	NYSE	CYD	Thu, Jul 13, 2023	10.67	10.95	10.57	10.85
7027	NYSE	CYD	Wed, Jul 12, 2023	10.50	10.69	10.46	10.63
7026	NYSE	CYD	Tue, Jul 11, 2023	10.50	10.55	10.50	10.51
7025	NYSE	CYD	Mon, Jul 10, 2023	10.50	10.61	10.37	10.50
7024	NYSE	CYD	Fri, Jul 7, 2023	10.58	10.65	10.47	10.51
7023	NYSE	CYD	Thu, Jul 6, 2023	10.50	10.66	10.46	10.56
7022	NYSE	CYD	Wed, Jul 5, 2023	10.56	10.63	10.48	10.50
7021	NYSE	CYD	Mon, Jul 3, 2023	10.50	10.80	10.50	10.63
7020	NYSE	CYD	Fri, Jun 30, 2023	10.56	10.56	10.32	10.50
7019	NYSE	CYD	Thu, Jun 29, 2023	10.41	10.63	10.41	10.54
7018	NYSE	CYD	Wed, Jun 28, 2023	10.19	10.55	10.10	10.40
7017	NYSE	CYD	Tue, Jun 27, 2023	10.02	10.19	10.00	10.14
7016	NYSE	CYD	Mon, Jun 26, 2023	10.00	10.04	10.00	10.00
7015	NYSE	CYD	Fri, Jun 23, 2023	10.00	10.02	9.85	10.00
7014	NYSE	CYD	Thu, Jun 22, 2023	10.00	10.05	9.92	10.00
7013	NYSE	CYD	Wed, Jun 21, 2023	10.00	10.02	9.96	10.00
7012	NYSE	CYD	Tue, Jun 20, 2023	10.00	10.08	10.00	10.05
7011	NYSE	CYD	Fri, Jun 16, 2023	10.06	10.19	9.93	10.00
7010	NYSE	CYD	Thu, Jun 15, 2023	9.92	10.14	9.92	10.00
7009	NYSE	CYD	Wed, Jun 14, 2023	9.92	10.08	9.90	10.00
7008	NYSE	CYD	Tue, Jun 13, 2023	9.92	10.01	9.81	9.92
7007	NYSE	CYD	Mon, Jun 12, 2023	9.60	9.94	9.52	9.92
7006	NYSE	CYD	Fri, Jun 9, 2023	9.58	9.67	9.57	9.60
7005	NYSE	CYD	Thu, Jun 8, 2023	9.50	9.67	9.43	9.57
7004	NYSE	CYD	Wed, Jun 7, 2023	9.15	9.69	9.15	9.51
7003	NYSE	CYD	Tue, Jun 6, 2023	9.27	9.38	9.11	9.26
7002	NYSE	CYD	Mon, Jun 5, 2023	9.15	9.32	8.88	9.09
7001	NYSE	CYD	Fri, Jun 2, 2023	8.68	9.18	8.66	9.09
7000	NYSE	CYD	Thu, Jun 1, 2023	8.04	8.79	8.04	8.66
6999	NYSE	CYD	Wed, May 31, 2023	8.10	8.26	7.99	7.99
6998	NYSE	CYD	Tue, May 30, 2023	8.10	8.17	8.06	8.11
6997	NYSE	CYD	Fri, May 26, 2023	8.16	8.17	8.04	8.10
6996	NYSE	CYD	Thu, May 25, 2023	8.10	8.11	8.00	8.10
6995	NYSE	CYD	Wed, May 24, 2023	8.10	8.16	8.00	8.12
6994	NYSE	CYD	Tue, May 23, 2023	8.01	8.16	8.00	8.10
6993	NYSE	CYD	Mon, May 22, 2023	8.01	8.16	7.98	8.10
6992	NYSE	CYD	Fri, May 19, 2023	7.90	8.13	7.90	8.10
6991	NYSE	CYD	Thu, May 18, 2023	8.07	8.18	7.82	7.82
6990	NYSE	CYD	Wed, May 17, 2023	8.00	8.21	8.00	8.00
6989	NYSE	CYD	Tue, May 16, 2023	7.90	8.13	7.90	8.00
6988	NYSE	CYD	Mon, May 15, 2023	8.01	8.11	7.72	7.77
6987	NYSE	CYD	Fri, May 12, 2023	8.22	8.22	7.83	8.00
6986	NYSE	CYD	Thu, May 11, 2023	7.81	8.49	7.81	8.32
6985	NYSE	CYD	Wed, May 10, 2023	7.72	7.96	7.58	7.81
6984	NYSE	CYD	Tue, May 9, 2023	7.60	7.67	7.45	7.56
6983	NYSE	CYD	Mon, May 8, 2023	7.53	7.64	7.47	7.64
6982	NYSE	CYD	Fri, May 5, 2023	7.60	7.74	7.49	7.50
6981	NYSE	CYD	Thu, May 4, 2023	7.49	7.69	7.49	7.49
6980	NYSE	CYD	Wed, May 3, 2023	7.49	7.64	7.49	7.51
6979	NYSE	CYD	Tue, May 2, 2023	7.79	7.79	7.48	7.53
6978	NYSE	CYD	Mon, May 1, 2023	7.64	7.87	7.51	7.85
6977	NYSE	CYD	Fri, Apr 28, 2023	7.71	7.78	7.51	7.72
6976	NYSE	CYD	Thu, Apr 27, 2023	7.50	7.69	7.46	7.53
6975	NYSE	CYD	Wed, Apr 26, 2023	7.43	7.59	7.41	7.55
6974	NYSE	CYD	Tue, Apr 25, 2023	7.46	7.58	7.41	7.41
6973	NYSE	CYD	Mon, Apr 24, 2023	7.68	7.78	7.41	7.50
6972	NYSE	CYD	Fri, Apr 21, 2023	7.44	7.55	7.36	7.36
6971	NYSE	CYD	Thu, Apr 20, 2023	7.52	7.71	7.31	7.35
6970	NYSE	CYD	Wed, Apr 19, 2023	7.73	7.92	7.52	7.53
6969	NYSE	CYD	Tue, Apr 18, 2023	7.54	7.95	7.52	7.71
6968	NYSE	CYD	Mon, Apr 17, 2023	7.53	7.62	7.52	7.59
6967	NYSE	CYD	Fri, Apr 14, 2023	7.52	7.65	7.50	7.53
6966	NYSE	CYD	Thu, Apr 13, 2023	7.62	7.65	7.51	7.53
6965	NYSE	CYD	Wed, Apr 12, 2023	7.60	7.65	7.45	7.47
6964	NYSE	CYD	Tue, Apr 11, 2023	7.58	7.65	7.53	7.60
6963	NYSE	CYD	Mon, Apr 10, 2023	7.59	7.67	7.50	7.61
6962	NYSE	CYD	Thu, Apr 6, 2023	7.52	7.64	7.50	7.51
6961	NYSE	CYD	Wed, Apr 5, 2023	7.68	7.68	7.50	7.62
6960	NYSE	CYD	Tue, Apr 4, 2023	7.83	7.83	7.65	7.65
6959	NYSE	CYD	Mon, Apr 3, 2023	7.87	8.10	7.78	7.86
6958	NYSE	CYD	Fri, Mar 31, 2023	7.45	7.90	7.45	7.89
6957	NYSE	CYD	Thu, Mar 30, 2023	7.39	7.48	7.35	7.43
6956	NYSE	CYD	Wed, Mar 29, 2023	7.37	7.54	7.33	7.36
6955	NYSE	CYD	Tue, Mar 28, 2023	7.62	7.73	7.33	7.34
6954	NYSE	CYD	Mon, Mar 27, 2023	7.39	7.74	7.30	7.66
6953	NYSE	CYD	Fri, Mar 24, 2023	7.31	7.36	7.31	7.32
6952	NYSE	CYD	Thu, Mar 23, 2023	7.31	7.47	7.25	7.27
6951	NYSE	CYD	Wed, Mar 22, 2023	7.28	7.37	7.18	7.25
6950	NYSE	CYD	Tue, Mar 21, 2023	7.15	7.34	7.02	7.33
6949	NYSE	CYD	Mon, Mar 20, 2023	7.05	7.28	7.00	7.00
6948	NYSE	CYD	Fri, Mar 17, 2023	7.21	7.22	6.92	6.98
6947	NYSE	CYD	Thu, Mar 16, 2023	7.04	7.26	7.04	7.26
6946	NYSE	CYD	Wed, Mar 15, 2023	7.14	7.19	7.03	7.12
6945	NYSE	CYD	Tue, Mar 14, 2023	7.24	7.59	7.22	7.25
6944	NYSE	CYD	Mon, Mar 13, 2023	7.15	7.25	7.05	7.20
6943	NYSE	CYD	Fri, Mar 10, 2023	7.64	7.64	7.22	7.25
6942	NYSE	CYD	Thu, Mar 9, 2023	7.65	7.66	7.17	7.62
6941	NYSE	CYD	Wed, Mar 8, 2023	7.67	7.79	7.51	7.63
6940	NYSE	CYD	Tue, Mar 7, 2023	8.03	8.03	7.68	7.72
6939	NYSE	CYD	Mon, Mar 6, 2023	8.34	8.34	8.02	8.03
6938	NYSE	CYD	Fri, Mar 3, 2023	8.23	8.48	8.21	8.39
6937	NYSE	CYD	Thu, Mar 2, 2023	8.02	8.20	8.02	8.20
6936	NYSE	CYD	Wed, Mar 1, 2023	8.14	8.14	8.10	8.10
6935	NYSE	CYD	Tue, Feb 28, 2023	8.68	8.68	8.11	8.13
6934	NYSE	CYD	Mon, Feb 27, 2023	8.87	8.90	8.78	8.80
6933	NYSE	CYD	Fri, Feb 24, 2023	8.77	8.97	8.77	8.88
6932	NYSE	CYD	Thu, Feb 23, 2023	8.90	9.05	8.71	9.05
6931	NYSE	CYD	Wed, Feb 22, 2023	9.00	9.02	8.81	8.90
6930	NYSE	CYD	Tue, Feb 21, 2023	9.11	9.18	9.00	9.07
6929	NYSE	CYD	Fri, Feb 17, 2023	9.15	9.16	9.10	9.13
6928	NYSE	CYD	Thu, Feb 16, 2023	9.08	9.15	9.08	9.13
6927	NYSE	CYD	Wed, Feb 15, 2023	9.08	9.15	9.08	9.15
6926	NYSE	CYD	Tue, Feb 14, 2023	9.08	9.15	9.01	9.10
6925	NYSE	CYD	Mon, Feb 13, 2023	9.18	9.22	9.11	9.11
6924	NYSE	CYD	Fri, Feb 10, 2023	9.17	9.22	9.10	9.12
6923	NYSE	CYD	Thu, Feb 9, 2023	9.42	9.42	9.10	9.27
6922	NYSE	CYD	Wed, Feb 8, 2023	9.26	9.47	9.20	9.30
6921	NYSE	CYD	Tue, Feb 7, 2023	9.33	9.40	9.09	9.27
6920	NYSE	CYD	Mon, Feb 6, 2023	9.47	9.47	9.28	9.28
6919	NYSE	CYD	Fri, Feb 3, 2023	9.31	9.47	9.31	9.47
6918	NYSE	CYD	Thu, Feb 2, 2023	9.45	9.47	9.31	9.44
6917	NYSE	CYD	Wed, Feb 1, 2023	9.17	9.40	9.10	9.36
6916	NYSE	CYD	Tue, Jan 31, 2023	9.10	9.18	9.10	9.14
6915	NYSE	CYD	Mon, Jan 30, 2023	9.10	9.11	9.10	9.11
6914	NYSE	CYD	Fri, Jan 27, 2023	9.16	9.16	9.10	9.13
6913	NYSE	CYD	Thu, Jan 26, 2023	9.12	9.14	8.96	9.09
6912	NYSE	CYD	Wed, Jan 25, 2023	8.93	9.03	8.90	8.97
6911	NYSE	CYD	Tue, Jan 24, 2023	8.90	9.03	8.88	8.96
6910	NYSE	CYD	Mon, Jan 23, 2023	8.90	8.96	8.90	8.94
6909	NYSE	CYD	Fri, Jan 20, 2023	8.91	9.00	8.82	9.00
6908	NYSE	CYD	Thu, Jan 19, 2023	8.75	8.91	8.72	8.84
6907	NYSE	CYD	Wed, Jan 18, 2023	8.99	9.00	8.90	8.95
6906	NYSE	CYD	Tue, Jan 17, 2023	9.01	9.09	8.91	8.91
6905	NYSE	CYD	Fri, Jan 13, 2023	8.99	9.00	8.90	8.93
6904	NYSE	CYD	Thu, Jan 12, 2023	8.94	9.18	8.90	9.03
6903	NYSE	CYD	Wed, Jan 11, 2023	8.50	8.86	8.37	8.84
6902	NYSE	CYD	Tue, Jan 10, 2023	8.25	8.47	8.25	8.46
6901	NYSE	CYD	Mon, Jan 9, 2023	8.00	8.37	8.00	8.25
6900	NYSE	CYD	Fri, Jan 6, 2023	7.97	8.31	7.92	8.13
6899	NYSE	CYD	Thu, Jan 5, 2023	7.74	7.94	7.50	7.88
6898	NYSE	CYD	Wed, Jan 4, 2023	7.62	7.74	7.59	7.72
6897	NYSE	CYD	Tue, Jan 3, 2023	7.04	8.00	7.04	7.67
6896	NYSE	CYD	Fri, Dec 30, 2022	7.06	7.10	6.73	7.08
6895	NYSE	CYD	Thu, Dec 29, 2022	7.01	7.03	6.80	6.95
6894	NYSE	CYD	Wed, Dec 28, 2022	7.11	7.12	6.93	6.95
6893	NYSE	CYD	Tue, Dec 27, 2022	7.10	7.25	7.02	7.11
6892	NYSE	CYD	Fri, Dec 23, 2022	7.13	7.16	7.01	7.10
6891	NYSE	CYD	Thu, Dec 22, 2022	7.19	7.30	7.08	7.10
6890	NYSE	CYD	Wed, Dec 21, 2022	7.18	7.29	7.15	7.29
6889	NYSE	CYD	Tue, Dec 20, 2022	7.42	7.45	7.10	7.15
6888	NYSE	CYD	Mon, Dec 19, 2022	7.67	7.67	7.42	7.42
6887	NYSE	CYD	Fri, Dec 16, 2022	7.60	7.61	7.43	7.61
6886	NYSE	CYD	Thu, Dec 15, 2022	7.72	7.72	7.57	7.66
6885	NYSE	CYD	Wed, Dec 14, 2022	7.60	7.89	7.56	7.66
6884	NYSE	CYD	Tue, Dec 13, 2022	7.59	7.77	7.59	7.62
6883	NYSE	CYD	Mon, Dec 12, 2022	7.48	7.59	7.42	7.54
6882	NYSE	CYD	Fri, Dec 9, 2022	7.37	7.80	7.37	7.59
6881	NYSE	CYD	Thu, Dec 8, 2022	7.58	7.67	7.30	7.30
6880	NYSE	CYD	Wed, Dec 7, 2022	7.91	7.91	7.40	7.50
6879	NYSE	CYD	Tue, Dec 6, 2022	7.98	8.08	7.96	8.08
6878	NYSE	CYD	Mon, Dec 5, 2022	7.49	8.00	7.49	7.93
6877	NYSE	CYD	Fri, Dec 2, 2022	7.51	7.80	7.41	7.57
6876	NYSE	CYD	Thu, Dec 1, 2022	7.61	7.61	7.45	7.48
6875	NYSE	CYD	Wed, Nov 30, 2022	7.18	7.68	7.18	7.50
6874	NYSE	CYD	Tue, Nov 29, 2022	7.21	7.29	7.10	7.10
6873	NYSE	CYD	Mon, Nov 28, 2022	7.19	7.27	7.06	7.15
6872	NYSE	CYD	Fri, Nov 25, 2022	7.09	7.36	7.09	7.09
6871	NYSE	CYD	Wed, Nov 23, 2022	7.24	7.38	7.08	7.09
6870	NYSE	CYD	Tue, Nov 22, 2022	7.20	7.37	7.09	7.18
6869	NYSE	CYD	Mon, Nov 21, 2022	7.44	7.44	7.13	7.13
6868	NYSE	CYD	Fri, Nov 18, 2022	7.38	7.57	7.38	7.38
6867	NYSE	CYD	Thu, Nov 17, 2022	7.41	7.48	7.35	7.36
6866	NYSE	CYD	Wed, Nov 16, 2022	7.42	7.55	7.38	7.42
6865	NYSE	CYD	Tue, Nov 15, 2022	7.41	7.65	7.30	7.32
6864	NYSE	CYD	Mon, Nov 14, 2022	7.24	7.62	7.24	7.25
6863	NYSE	CYD	Fri, Nov 11, 2022	7.13	7.40	7.01	7.23
6862	NYSE	CYD	Thu, Nov 10, 2022	7.00	7.25	7.00	7.16
6861	NYSE	CYD	Wed, Nov 9, 2022	7.06	7.07	6.95	6.97
6860	NYSE	CYD	Tue, Nov 8, 2022	7.20	7.20	7.02	7.16
6859	NYSE	CYD	Mon, Nov 7, 2022	7.23	7.26	7.04	7.26
6858	NYSE	CYD	Fri, Nov 4, 2022	7.16	7.27	7.08	7.14
6857	NYSE	CYD	Thu, Nov 3, 2022	6.96	7.09	6.96	7.05
6856	NYSE	CYD	Wed, Nov 2, 2022	7.03	7.13	7.01	7.05
6855	NYSE	CYD	Tue, Nov 1, 2022	7.09	7.15	7.01	7.01
6854	NYSE	CYD	Mon, Oct 31, 2022	7.11	7.19	7.00	7.13
6853	NYSE	CYD	Fri, Oct 28, 2022	7.24	7.24	7.05	7.19
6852	NYSE	CYD	Thu, Oct 27, 2022	7.14	7.15	7.02	7.15
6851	NYSE	CYD	Wed, Oct 26, 2022	7.20	7.20	7.03	7.06
6850	NYSE	CYD	Tue, Oct 25, 2022	6.95	7.15	6.95	7.10
6849	NYSE	CYD	Mon, Oct 24, 2022	7.14	7.14	6.96	6.97
6848	NYSE	CYD	Fri, Oct 21, 2022	7.12	7.29	7.00	7.15
6847	NYSE	CYD	Thu, Oct 20, 2022	7.24	7.24	7.10	7.10
6846	NYSE	CYD	Wed, Oct 19, 2022	7.32	7.32	7.16	7.22
6845	NYSE	CYD	Tue, Oct 18, 2022	7.27	7.45	7.10	7.45
6844	NYSE	CYD	Mon, Oct 17, 2022	7.05	7.38	7.05	7.13
6843	NYSE	CYD	Fri, Oct 14, 2022	7.55	7.61	7.05	7.05
6842	NYSE	CYD	Thu, Oct 13, 2022	7.38	7.45	7.10	7.21
6841	NYSE	CYD	Wed, Oct 12, 2022	7.44	7.52	7.26	7.50
6840	NYSE	CYD	Tue, Oct 11, 2022	7.55	7.55	7.34	7.48
6839	NYSE	CYD	Mon, Oct 10, 2022	7.50	7.55	7.50	7.51
6838	NYSE	CYD	Fri, Oct 7, 2022	7.63	7.63	7.38	7.57
6837	NYSE	CYD	Thu, Oct 6, 2022	7.56	7.62	7.50	7.50
6836	NYSE	CYD	Wed, Oct 5, 2022	7.66	7.70	7.52	7.64
6835	NYSE	CYD	Tue, Oct 4, 2022	7.50	7.69	7.48	7.69
6834	NYSE	CYD	Mon, Oct 3, 2022	7.30	7.57	7.25	7.43
6833	NYSE	CYD	Fri, Sep 30, 2022	7.12	7.50	7.12	7.29
6832	NYSE	CYD	Thu, Sep 29, 2022	7.13	7.19	7.06	7.17
6831	NYSE	CYD	Wed, Sep 28, 2022	7.21	7.24	7.12	7.20
6830	NYSE	CYD	Tue, Sep 27, 2022	7.23	7.25	7.15	7.20
6829	NYSE	CYD	Mon, Sep 26, 2022	7.14	7.25	7.00	7.22
6828	NYSE	CYD	Fri, Sep 23, 2022	7.18	7.21	6.90	7.18
6827	NYSE	CYD	Thu, Sep 22, 2022	7.38	7.38	7.26	7.33
6826	NYSE	CYD	Wed, Sep 21, 2022	7.57	7.66	7.39	7.45
6825	NYSE	CYD	Tue, Sep 20, 2022	7.95	7.95	7.55	7.61
6824	NYSE	CYD	Mon, Sep 19, 2022	8.00	8.08	7.81	7.88
6823	NYSE	CYD	Fri, Sep 16, 2022	8.11	8.11	7.91	7.91
6822	NYSE	CYD	Thu, Sep 15, 2022	8.12	8.21	8.05	8.17
6821	NYSE	CYD	Wed, Sep 14, 2022	8.05	8.16	7.92	8.11
6820	NYSE	CYD	Tue, Sep 13, 2022	8.10	8.24	8.01	8.09
6819	NYSE	CYD	Mon, Sep 12, 2022	8.24	8.25	8.10	8.17
6818	NYSE	CYD	Fri, Sep 9, 2022	8.18	8.25	8.12	8.24
6817	NYSE	CYD	Thu, Sep 8, 2022	8.02	8.15	7.94	8.08
6816	NYSE	CYD	Wed, Sep 7, 2022	8.13	8.15	7.90	7.98
6815	NYSE	CYD	Tue, Sep 6, 2022	8.49	8.49	8.09	8.18
6814	NYSE	CYD	Fri, Sep 2, 2022	8.16	8.42	8.15	8.36
6813	NYSE	CYD	Thu, Sep 1, 2022	8.29	8.52	8.11	8.45
6812	NYSE	CYD	Wed, Aug 31, 2022	8.41	8.58	8.24	8.33
6811	NYSE	CYD	Tue, Aug 30, 2022	8.62	8.74	8.39	8.41
6810	NYSE	CYD	Mon, Aug 29, 2022	8.69	8.78	8.47	8.66
6809	NYSE	CYD	Fri, Aug 26, 2022	8.97	8.98	8.73	8.78
6808	NYSE	CYD	Thu, Aug 25, 2022	8.67	8.78	8.65	8.78
6807	NYSE	CYD	Wed, Aug 24, 2022	8.60	8.70	8.55	8.55
6806	NYSE	CYD	Tue, Aug 23, 2022	8.39	8.60	8.17	8.60
6805	NYSE	CYD	Mon, Aug 22, 2022	8.46	8.62	8.45	8.46
6804	NYSE	CYD	Fri, Aug 19, 2022	8.87	8.92	8.55	8.74
6803	NYSE	CYD	Thu, Aug 18, 2022	8.76	8.92	8.70	8.88
6802	NYSE	CYD	Wed, Aug 17, 2022	9.11	9.11	8.65	8.66
6801	NYSE	CYD	Tue, Aug 16, 2022	8.96	9.17	8.92	9.14
6800	NYSE	CYD	Mon, Aug 15, 2022	8.91	9.14	8.82	8.95
6799	NYSE	CYD	Fri, Aug 12, 2022	8.82	9.00	8.64	8.92
6798	NYSE	CYD	Thu, Aug 11, 2022	8.72	8.88	8.71	8.82
6797	NYSE	CYD	Wed, Aug 10, 2022	8.50	8.78	8.28	8.70
6796	NYSE	CYD	Tue, Aug 9, 2022	8.59	8.59	8.31	8.46
6795	NYSE	CYD	Mon, Aug 8, 2022	8.62	8.67	8.49	8.67
6794	NYSE	CYD	Fri, Aug 5, 2022	8.43	8.78	8.25	8.67
6793	NYSE	CYD	Thu, Aug 4, 2022	8.50	8.55	8.43	8.44
6792	NYSE	CYD	Wed, Aug 3, 2022	8.35	8.51	8.30	8.40
6791	NYSE	CYD	Tue, Aug 2, 2022	8.20	8.42	8.20	8.32
6790	NYSE	CYD	Mon, Aug 1, 2022	8.41	8.64	8.25	8.27
6789	NYSE	CYD	Fri, Jul 29, 2022	8.67	8.87	8.67	8.79
6788	NYSE	CYD	Thu, Jul 28, 2022	8.62	8.66	8.41	8.66
6787	NYSE	CYD	Wed, Jul 27, 2022	8.44	8.60	8.38	8.50
6786	NYSE	CYD	Tue, Jul 26, 2022	8.53	8.61	8.38	8.44
6785	NYSE	CYD	Mon, Jul 25, 2022	8.73	8.73	8.46	8.49
6784	NYSE	CYD	Fri, Jul 22, 2022	8.72	8.76	8.45	8.53
6783	NYSE	CYD	Thu, Jul 21, 2022	8.80	8.94	8.70	8.75
6782	NYSE	CYD	Wed, Jul 20, 2022	8.65	8.82	8.57	8.82
6781	NYSE	CYD	Tue, Jul 19, 2022	8.95	8.95	8.61	8.71
6780	NYSE	CYD	Mon, Jul 18, 2022	8.68	9.07	8.63	8.72
6779	NYSE	CYD	Fri, Jul 15, 2022	8.66	9.00	8.46	8.62
6778	NYSE	CYD	Thu, Jul 14, 2022	8.38	8.45	8.35	8.43
6777	NYSE	CYD	Wed, Jul 13, 2022	8.74	8.74	8.54	8.57
6776	NYSE	CYD	Tue, Jul 12, 2022	8.68	8.79	8.65	8.78
6775	NYSE	CYD	Mon, Jul 11, 2022	8.87	8.97	8.75	8.83
6774	NYSE	CYD	Fri, Jul 8, 2022	8.92	9.14	8.75	9.06
6773	NYSE	CYD	Thu, Jul 7, 2022	9.10	9.16	8.75	8.75
6772	NYSE	CYD	Wed, Jul 6, 2022	8.66	9.10	8.62	9.08
6771	NYSE	CYD	Tue, Jul 5, 2022	8.84	9.00	8.35	8.62
6770	NYSE	CYD	Fri, Jul 1, 2022	8.93	9.13	8.63	8.62
6769	NYSE	CYD	Thu, Jun 30, 2022	9.28	9.28	8.61	8.82
6768	NYSE	CYD	Wed, Jun 29, 2022	9.47	9.67	9.23	9.29
6767	NYSE	CYD	Tue, Jun 28, 2022	9.92	9.95	9.55	9.59
6766	NYSE	CYD	Mon, Jun 27, 2022	9.75	9.90	9.69	9.89
6765	NYSE	CYD	Fri, Jun 24, 2022	9.81	10.02	9.58	9.63
6764	NYSE	CYD	Thu, Jun 23, 2022	9.81	9.86	9.37	9.61
6763	NYSE	CYD	Wed, Jun 22, 2022	9.92	10.01	9.59	9.75
6762	NYSE	CYD	Tue, Jun 21, 2022	10.13	10.33	9.87	10.11
6761	NYSE	CYD	Fri, Jun 17, 2022	9.86	9.90	9.40	9.54
6760	NYSE	CYD	Thu, Jun 16, 2022	9.87	9.87	9.68	9.77
6759	NYSE	CYD	Wed, Jun 15, 2022	9.73	10.20	9.45	10.00
6758	NYSE	CYD	Tue, Jun 14, 2022	9.80	10.00	9.50	9.65
6757	NYSE	CYD	Mon, Jun 13, 2022	9.93	10.20	9.78	9.85
6756	NYSE	CYD	Fri, Jun 10, 2022	10.44	10.49	9.87	10.11
6755	NYSE	CYD	Thu, Jun 9, 2022	10.65	10.93	10.50	10.57
6754	NYSE	CYD	Wed, Jun 8, 2022	11.02	11.02	10.60	10.77
6753	NYSE	CYD	Tue, Jun 7, 2022	10.73	11.05	10.55	11.03
6752	NYSE	CYD	Mon, Jun 6, 2022	10.99	11.05	10.62	10.81
6751	NYSE	CYD	Fri, Jun 3, 2022	11.04	11.04	10.66	10.82
6750	NYSE	CYD	Thu, Jun 2, 2022	10.84	11.08	10.81	10.91
6749	NYSE	CYD	Wed, Jun 1, 2022	10.76	11.00	10.76	10.95
6748	NYSE	CYD	Tue, May 31, 2022	10.60	10.95	10.45	10.50
6747	NYSE	CYD	Fri, May 27, 2022	10.15	10.69	10.15	10.60
6746	NYSE	CYD	Thu, May 26, 2022	10.26	10.50	10.26	10.36
6745	NYSE	CYD	Wed, May 25, 2022	9.92	10.67	9.92	10.34
6744	NYSE	CYD	Tue, May 24, 2022	10.25	10.34	9.81	9.81
6743	NYSE	CYD	Mon, May 23, 2022	9.85	10.39	9.85	10.25
6742	NYSE	CYD	Fri, May 20, 2022	10.30	10.30	9.91	10.09
6741	NYSE	CYD	Thu, May 19, 2022	10.22	10.44	10.16	10.17
6740	NYSE	CYD	Wed, May 18, 2022	10.50	10.61	10.24	10.39
6739	NYSE	CYD	Tue, May 17, 2022	10.22	10.65	10.22	10.51
6738	NYSE	CYD	Mon, May 16, 2022	9.86	10.16	9.67	10.15
6737	NYSE	CYD	Fri, May 13, 2022	9.00	9.86	9.00	9.74
6736	NYSE	CYD	Thu, May 12, 2022	9.01	9.19	8.70	9.00
6735	NYSE	CYD	Wed, May 11, 2022	9.52	9.62	8.88	9.01
6734	NYSE	CYD	Tue, May 10, 2022	9.80	9.80	9.38	9.49
6733	NYSE	CYD	Mon, May 9, 2022	10.10	10.15	9.51	9.72
6732	NYSE	CYD	Fri, May 6, 2022	10.26	10.32	10.10	10.10
6731	NYSE	CYD	Thu, May 5, 2022	10.31	10.54	10.27	10.33
6730	NYSE	CYD	Wed, May 4, 2022	10.58	10.58	10.36	10.49
6729	NYSE	CYD	Tue, May 3, 2022	10.42	10.79	10.33	10.55
6728	NYSE	CYD	Mon, May 2, 2022	10.60	10.71	10.20	10.36
6727	NYSE	CYD	Fri, Apr 29, 2022	10.81	10.87	10.56	10.57
6726	NYSE	CYD	Thu, Apr 28, 2022	10.71	10.96	10.55	10.87
6725	NYSE	CYD	Wed, Apr 27, 2022	10.40	10.79	10.40	10.76
6724	NYSE	CYD	Tue, Apr 26, 2022	10.66	10.66	10.45	10.52
6723	NYSE	CYD	Mon, Apr 25, 2022	10.80	10.84	10.66	10.74
6722	NYSE	CYD	Fri, Apr 22, 2022	10.83	11.20	10.77	10.84
6721	NYSE	CYD	Thu, Apr 21, 2022	10.89	10.98	10.66	10.87
6720	NYSE	CYD	Wed, Apr 20, 2022	10.93	11.20	10.84	10.84
6719	NYSE	CYD	Tue, Apr 19, 2022	10.94	11.20	10.88	11.11
6718	NYSE	CYD	Mon, Apr 18, 2022	10.81	11.01	10.65	10.85
6717	NYSE	CYD	Thu, Apr 14, 2022	11.03	11.05	10.79	10.81
6716	NYSE	CYD	Wed, Apr 13, 2022	11.04	11.25	10.75	10.85
6715	NYSE	CYD	Tue, Apr 12, 2022	11.16	11.24	10.93	11.04
6714	NYSE	CYD	Mon, Apr 11, 2022	11.20	11.38	10.88	10.88
6713	NYSE	CYD	Fri, Apr 8, 2022	11.59	11.91	11.07	11.10
6712	NYSE	CYD	Thu, Apr 7, 2022	11.63	11.75	11.46	11.50
6711	NYSE	CYD	Wed, Apr 6, 2022	11.69	11.80	11.50	11.68
6710	NYSE	CYD	Tue, Apr 5, 2022	11.75	11.75	11.55	11.63
6709	NYSE	CYD	Mon, Apr 4, 2022	11.55	11.96	11.55	11.75
6708	NYSE	CYD	Fri, Apr 1, 2022	11.61	11.99	11.50	11.51
6707	NYSE	CYD	Thu, Mar 31, 2022	11.65	11.92	11.54	11.65
6706	NYSE	CYD	Wed, Mar 30, 2022	11.84	12.09	11.63	11.83
6705	NYSE	CYD	Tue, Mar 29, 2022	11.76	12.02	11.76	11.91
6704	NYSE	CYD	Mon, Mar 28, 2022	12.09	12.09	11.83	11.92
6703	NYSE	CYD	Fri, Mar 25, 2022	11.90	12.02	11.82	11.96
6702	NYSE	CYD	Thu, Mar 24, 2022	11.76	12.07	11.57	11.85
6701	NYSE	CYD	Wed, Mar 23, 2022	11.92	12.03	11.56	11.62
6700	NYSE	CYD	Tue, Mar 22, 2022	11.78	12.14	11.61	11.97
6699	NYSE	CYD	Mon, Mar 21, 2022	11.70	11.92	11.38	11.70
6698	NYSE	CYD	Fri, Mar 18, 2022	11.33	11.96	11.33	11.56
6697	NYSE	CYD	Thu, Mar 17, 2022	11.39	11.57	11.25	11.45
6696	NYSE	CYD	Wed, Mar 16, 2022	11.26	11.78	11.26	11.38
6695	NYSE	CYD	Tue, Mar 15, 2022	11.09	11.35	10.57	11.12
6694	NYSE	CYD	Mon, Mar 14, 2022	11.50	11.78	11.02	11.12
6693	NYSE	CYD	Fri, Mar 11, 2022	11.58	11.78	11.30	11.55
6692	NYSE	CYD	Thu, Mar 10, 2022	11.60	11.60	11.33	11.37
6691	NYSE	CYD	Wed, Mar 9, 2022	11.77	11.94	11.25	11.57
6690	NYSE	CYD	Tue, Mar 8, 2022	10.95	11.78	10.95	11.67
6689	NYSE	CYD	Mon, Mar 7, 2022	11.50	11.87	10.90	10.95
6688	NYSE	CYD	Fri, Mar 4, 2022	11.99	12.37	11.60	11.61
6687	NYSE	CYD	Thu, Mar 3, 2022	12.33	12.40	11.98	12.22
6686	NYSE	CYD	Wed, Mar 2, 2022	11.86	12.40	11.81	12.30
6685	NYSE	CYD	Tue, Mar 1, 2022	12.13	12.29	11.45	11.76
6684	NYSE	CYD	Mon, Feb 28, 2022	12.37	12.72	12.01	12.37
6683	NYSE	CYD	Fri, Feb 25, 2022	11.80	12.64	11.54	12.59
6682	NYSE	CYD	Thu, Feb 24, 2022	12.30	12.30	11.42	11.84
6681	NYSE	CYD	Wed, Feb 23, 2022	13.36	13.58	12.51	12.65
6680	NYSE	CYD	Tue, Feb 22, 2022	13.49	13.56	13.12	13.19
6679	NYSE	CYD	Fri, Feb 18, 2022	14.05	14.24	13.39	13.40
6678	NYSE	CYD	Thu, Feb 17, 2022	13.99	14.23	13.82	13.97
6677	NYSE	CYD	Wed, Feb 16, 2022	13.86	14.23	13.78	14.23
6676	NYSE	CYD	Tue, Feb 15, 2022	13.57	14.02	13.48	13.89
6675	NYSE	CYD	Mon, Feb 14, 2022	13.42	13.66	13.28	13.36
6674	NYSE	CYD	Fri, Feb 11, 2022	13.75	13.77	13.28	13.44
6673	NYSE	CYD	Thu, Feb 10, 2022	13.77	14.00	13.70	13.75
6672	NYSE	CYD	Wed, Feb 9, 2022	13.50	13.78	13.30	13.72
6671	NYSE	CYD	Tue, Feb 8, 2022	13.58	13.99	13.45	13.47
6670	NYSE	CYD	Mon, Feb 7, 2022	13.72	13.81	13.46	13.67
6669	NYSE	CYD	Fri, Feb 4, 2022	13.60	13.80	13.46	13.60
6668	NYSE	CYD	Thu, Feb 3, 2022	13.55	14.10	13.35	13.47
6667	NYSE	CYD	Wed, Feb 2, 2022	14.16	14.16	13.49	13.55
6666	NYSE	CYD	Tue, Feb 1, 2022	13.89	14.10	13.80	14.08
6665	NYSE	CYD	Mon, Jan 31, 2022	13.30	13.95	13.30	13.77
6664	NYSE	CYD	Fri, Jan 28, 2022	13.50	13.66	13.27	13.43
6663	NYSE	CYD	Thu, Jan 27, 2022	13.78	13.78	13.50	13.55
6662	NYSE	CYD	Wed, Jan 26, 2022	14.06	14.12	13.59	13.81
6661	NYSE	CYD	Tue, Jan 25, 2022	13.53	14.03	13.53	13.89
6660	NYSE	CYD	Mon, Jan 24, 2022	13.50	14.12	13.11	13.85
6659	NYSE	CYD	Fri, Jan 21, 2022	13.96	14.20	13.50	13.67
6658	NYSE	CYD	Thu, Jan 20, 2022	14.17	14.39	13.73	13.95
6657	NYSE	CYD	Wed, Jan 19, 2022	14.23	14.39	14.12	14.18
6656	NYSE	CYD	Tue, Jan 18, 2022	14.04	14.29	13.96	14.26
6655	NYSE	CYD	Fri, Jan 14, 2022	14.20	14.28	14.05	14.19
6654	NYSE	CYD	Thu, Jan 13, 2022	14.05	14.33	14.05	14.20
6653	NYSE	CYD	Wed, Jan 12, 2022	14.30	14.31	13.95	14.07
6652	NYSE	CYD	Tue, Jan 11, 2022	14.47	14.47	14.16	14.30
6651	NYSE	CYD	Mon, Jan 10, 2022	14.51	14.51	13.95	14.19
6650	NYSE	CYD	Fri, Jan 7, 2022	14.20	14.61	14.11	14.57
6649	NYSE	CYD	Thu, Jan 6, 2022	14.25	14.32	14.03	14.19
6648	NYSE	CYD	Wed, Jan 5, 2022	14.49	14.59	14.20	14.26
6647	NYSE	CYD	Tue, Jan 4, 2022	13.62	14.54	13.57	14.38
6646	NYSE	CYD	Mon, Jan 3, 2022	14.92	15.00	13.50	13.66
6645	NYSE	CYD	Fri, Dec 31, 2021	13.68	15.35	13.68	14.92
6644	NYSE	CYD	Thu, Dec 30, 2021	13.08	14.67	13.08	13.86
6643	NYSE	CYD	Wed, Dec 29, 2021	12.22	13.20	12.22	13.05
6642	NYSE	CYD	Tue, Dec 28, 2021	12.04	12.20	12.00	12.16
6641	NYSE	CYD	Mon, Dec 27, 2021	11.20	11.98	11.19	11.90
6640	NYSE	CYD	Thu, Dec 23, 2021	10.57	11.17	10.57	11.04
6639	NYSE	CYD	Wed, Dec 22, 2021	11.10	11.10	10.71	10.71
6638	NYSE	CYD	Tue, Dec 21, 2021	11.01	11.16	10.84	10.89
6637	NYSE	CYD	Mon, Dec 20, 2021	11.01	11.10	10.76	11.00
6636	NYSE	CYD	Fri, Dec 17, 2021	11.30	11.30	10.83	11.00
6635	NYSE	CYD	Thu, Dec 16, 2021	11.36	11.40	10.87	11.00
6634	NYSE	CYD	Wed, Dec 15, 2021	11.38	11.40	11.19	11.26
6633	NYSE	CYD	Tue, Dec 14, 2021	11.25	11.45	11.25	11.38
6632	NYSE	CYD	Mon, Dec 13, 2021	11.65	11.65	11.27	11.32
6631	NYSE	CYD	Fri, Dec 10, 2021	11.86	11.86	11.55	11.75
6630	NYSE	CYD	Thu, Dec 9, 2021	11.78	11.89	11.75	11.86
6629	NYSE	CYD	Wed, Dec 8, 2021	12.01	12.01	11.82	11.86
6628	NYSE	CYD	Tue, Dec 7, 2021	12.01	12.01	11.81	11.90
6627	NYSE	CYD	Mon, Dec 6, 2021	11.70	12.00	11.70	11.94
6626	NYSE	CYD	Fri, Dec 3, 2021	11.98	12.00	11.58	11.75
6625	NYSE	CYD	Thu, Dec 2, 2021	11.86	12.10	11.64	12.05
6624	NYSE	CYD	Wed, Dec 1, 2021	11.64	12.00	11.64	11.90
6623	NYSE	CYD	Tue, Nov 30, 2021	11.80	11.85	11.60	11.85
6622	NYSE	CYD	Mon, Nov 29, 2021	11.74	11.95	11.55	11.80
6621	NYSE	CYD	Fri, Nov 26, 2021	11.81	11.81	11.63	11.74
6620	NYSE	CYD	Wed, Nov 24, 2021	11.97	12.06	11.87	12.00
6619	NYSE	CYD	Tue, Nov 23, 2021	12.07	12.10	11.82	12.00
6618	NYSE	CYD	Mon, Nov 22, 2021	12.11	12.20	11.93	11.99
6617	NYSE	CYD	Fri, Nov 19, 2021	12.04	12.22	11.94	12.11
6616	NYSE	CYD	Thu, Nov 18, 2021	12.03	12.06	11.85	12.00
6615	NYSE	CYD	Wed, Nov 17, 2021	12.38	12.47	11.85	12.08
6614	NYSE	CYD	Tue, Nov 16, 2021	12.40	12.45	12.21	12.33
6613	NYSE	CYD	Mon, Nov 15, 2021	12.77	12.89	12.29	12.38
6612	NYSE	CYD	Fri, Nov 12, 2021	12.67	12.94	12.67	12.77
6611	NYSE	CYD	Thu, Nov 11, 2021	12.73	12.98	12.30	12.78
6610	NYSE	CYD	Wed, Nov 10, 2021	12.96	13.00	12.63	12.64
6609	NYSE	CYD	Tue, Nov 9, 2021	12.96	13.00	12.74	13.00
6608	NYSE	CYD	Mon, Nov 8, 2021	12.96	12.97	12.70	12.87
6607	NYSE	CYD	Fri, Nov 5, 2021	12.61	13.00	12.61	13.00
6606	NYSE	CYD	Thu, Nov 4, 2021	12.92	13.05	12.65	12.69
6605	NYSE	CYD	Wed, Nov 3, 2021	12.99	13.11	12.80	13.04
6604	NYSE	CYD	Tue, Nov 2, 2021	13.14	13.30	12.80	12.94
6603	NYSE	CYD	Mon, Nov 1, 2021	13.13	13.37	13.12	13.17
6602	NYSE	CYD	Fri, Oct 29, 2021	13.49	13.49	13.08	13.18
6601	NYSE	CYD	Thu, Oct 28, 2021	13.17	13.77	13.17	13.51
6600	NYSE	CYD	Wed, Oct 27, 2021	13.11	13.33	13.11	13.17
6599	NYSE	CYD	Tue, Oct 26, 2021	13.10	13.33	13.10	13.11
6598	NYSE	CYD	Mon, Oct 25, 2021	13.18	13.36	13.10	13.10
6597	NYSE	CYD	Fri, Oct 22, 2021	13.19	13.34	13.15	13.25
6596	NYSE	CYD	Thu, Oct 21, 2021	13.30	13.43	13.06	13.15
6595	NYSE	CYD	Wed, Oct 20, 2021	13.25	13.51	13.21	13.35
6594	NYSE	CYD	Tue, Oct 19, 2021	13.61	13.72	13.05	13.05
6593	NYSE	CYD	Mon, Oct 18, 2021	13.74	13.81	13.53	13.63
6592	NYSE	CYD	Fri, Oct 15, 2021	13.74	13.92	13.54	13.70
6591	NYSE	CYD	Thu, Oct 14, 2021	13.92	13.93	13.60	13.67
6590	NYSE	CYD	Wed, Oct 13, 2021	13.71	13.79	13.45	13.51
6589	NYSE	CYD	Tue, Oct 12, 2021	13.83	13.89	13.65	13.66
6588	NYSE	CYD	Mon, Oct 11, 2021	13.87	14.12	13.79	13.87
6587	NYSE	CYD	Fri, Oct 8, 2021	13.94	14.08	13.83	13.92
6586	NYSE	CYD	Thu, Oct 7, 2021	13.87	13.97	13.80	13.92
6585	NYSE	CYD	Wed, Oct 6, 2021	13.86	13.99	13.53	13.87
6584	NYSE	CYD	Tue, Oct 5, 2021	13.61	13.95	13.32	13.90
6583	NYSE	CYD	Mon, Oct 4, 2021	13.97	13.97	13.57	13.65
6582	NYSE	CYD	Fri, Oct 1, 2021	13.60	14.00	13.31	13.89
6581	NYSE	CYD	Thu, Sep 30, 2021	13.53	13.65	13.27	13.59
6580	NYSE	CYD	Wed, Sep 29, 2021	13.62	13.70	13.27	13.43
6579	NYSE	CYD	Tue, Sep 28, 2021	13.80	13.99	13.59	13.64
6578	NYSE	CYD	Mon, Sep 27, 2021	13.77	14.00	13.29	13.77
6577	NYSE	CYD	Fri, Sep 24, 2021	13.94	13.94	13.39	13.50
6576	NYSE	CYD	Thu, Sep 23, 2021	13.00	14.00	13.00	13.91
6575	NYSE	CYD	Wed, Sep 22, 2021	12.68	12.98	12.66	12.92
6574	NYSE	CYD	Tue, Sep 21, 2021	12.61	12.74	12.39	12.64
6573	NYSE	CYD	Mon, Sep 20, 2021	12.89	13.20	12.54	12.63
6572	NYSE	CYD	Fri, Sep 17, 2021	13.44	13.47	12.95	13.44
6571	NYSE	CYD	Thu, Sep 16, 2021	13.40	13.67	13.27	13.53
6570	NYSE	CYD	Wed, Sep 15, 2021	13.85	13.89	13.36	13.46
6569	NYSE	CYD	Tue, Sep 14, 2021	13.92	13.96	13.80	13.85
6568	NYSE	CYD	Mon, Sep 13, 2021	14.11	14.26	13.93	13.94
6567	NYSE	CYD	Fri, Sep 10, 2021	14.03	14.17	13.87	14.07
6566	NYSE	CYD	Thu, Sep 9, 2021	14.05	14.25	13.90	14.02
6565	NYSE	CYD	Wed, Sep 8, 2021	14.10	14.13	14.00	14.04
6564	NYSE	CYD	Tue, Sep 7, 2021	14.07	14.25	14.00	14.17
6563	NYSE	CYD	Fri, Sep 3, 2021	14.49	14.50	14.02	14.10
6562	NYSE	CYD	Thu, Sep 2, 2021	14.30	14.52	14.30	14.43
6561	NYSE	CYD	Wed, Sep 1, 2021	14.33	14.46	14.08	14.38
6560	NYSE	CYD	Tue, Aug 31, 2021	13.90	14.45	13.90	14.25
6559	NYSE	CYD	Mon, Aug 30, 2021	14.30	14.30	13.95	13.95
6558	NYSE	CYD	Fri, Aug 27, 2021	14.09	14.39	14.09	14.34
6557	NYSE	CYD	Thu, Aug 26, 2021	14.33	14.33	14.03	14.08
6556	NYSE	CYD	Wed, Aug 25, 2021	14.25	14.39	14.05	14.34
6555	NYSE	CYD	Tue, Aug 24, 2021	14.11	14.36	14.10	14.24
6554	NYSE	CYD	Mon, Aug 23, 2021	14.06	14.19	13.96	14.11
6553	NYSE	CYD	Fri, Aug 20, 2021	13.91	14.20	13.91	14.10
6552	NYSE	CYD	Thu, Aug 19, 2021	14.21	14.28	13.94	13.94
6551	NYSE	CYD	Wed, Aug 18, 2021	14.09	14.36	14.00	14.25
6550	NYSE	CYD	Tue, Aug 17, 2021	14.30	14.40	14.11	14.25
6549	NYSE	CYD	Mon, Aug 16, 2021	14.98	14.98	14.30	14.45
6548	NYSE	CYD	Fri, Aug 13, 2021	15.19	15.19	14.64	14.99
6547	NYSE	CYD	Thu, Aug 12, 2021	15.27	15.27	14.36	15.12
6546	NYSE	CYD	Wed, Aug 11, 2021	15.16	15.38	15.09	15.18
6545	NYSE	CYD	Tue, Aug 10, 2021	15.29	15.46	15.21	15.42
6544	NYSE	CYD	Mon, Aug 9, 2021	15.07	15.42	15.05	15.20
6543	NYSE	CYD	Fri, Aug 6, 2021	14.79	15.18	14.79	15.05
6542	NYSE	CYD	Thu, Aug 5, 2021	14.67	15.03	14.65	14.93
6541	NYSE	CYD	Wed, Aug 4, 2021	14.80	14.93	14.65	14.86
6540	NYSE	CYD	Tue, Aug 3, 2021	14.58	14.93	14.50	14.83
6539	NYSE	CYD	Mon, Aug 2, 2021	14.59	14.83	14.51	14.57
6538	NYSE	CYD	Fri, Jul 30, 2021	14.71	14.73	14.39	14.65
6537	NYSE	CYD	Thu, Jul 29, 2021	14.80	14.91	14.64	14.71
6536	NYSE	CYD	Wed, Jul 28, 2021	14.40	14.87	14.33	14.82
6535	NYSE	CYD	Tue, Jul 27, 2021	14.63	14.92	14.31	14.42
6534	NYSE	CYD	Mon, Jul 26, 2021	14.64	14.86	14.54	14.72
6533	NYSE	CYD	Fri, Jul 23, 2021	14.78	14.92	14.70	14.77
6532	NYSE	CYD	Thu, Jul 22, 2021	15.20	15.20	14.69	14.83
6531	NYSE	CYD	Wed, Jul 21, 2021	14.93	15.37	14.89	15.18
6530	NYSE	CYD	Tue, Jul 20, 2021	14.57	15.06	14.57	14.88
6529	NYSE	CYD	Mon, Jul 19, 2021	14.85	14.99	14.20	14.55
6528	NYSE	CYD	Fri, Jul 16, 2021	15.10	15.32	14.90	14.99
6527	NYSE	CYD	Thu, Jul 15, 2021	15.77	15.83	15.05	15.13
6526	NYSE	CYD	Wed, Jul 14, 2021	15.85	15.88	15.65	15.70
6525	NYSE	CYD	Tue, Jul 13, 2021	15.90	16.10	15.67	15.77
6524	NYSE	CYD	Mon, Jul 12, 2021	15.76	15.93	15.76	15.89
6523	NYSE	CYD	Fri, Jul 9, 2021	16.11	16.15	15.79	15.86
6522	NYSE	CYD	Thu, Jul 8, 2021	16.30	16.30	15.76	16.11
6521	NYSE	CYD	Wed, Jul 7, 2021	16.25	16.35	16.12	16.31
6520	NYSE	CYD	Tue, Jul 6, 2021	16.35	16.41	16.16	16.26
6519	NYSE	CYD	Fri, Jul 2, 2021	16.20	16.53	16.20	16.26
6518	NYSE	CYD	Thu, Jul 1, 2021	16.03	16.23	16.03	16.20
6517	NYSE	CYD	Wed, Jun 30, 2021	15.75	16.21	15.75	16.04
6516	NYSE	CYD	Tue, Jun 29, 2021	16.00	16.14	15.69	15.76
6515	NYSE	CYD	Mon, Jun 28, 2021	17.55	17.55	15.59	15.97
6514	NYSE	CYD	Fri, Jun 25, 2021	19.40	19.59	19.10	17.45
6513	NYSE	CYD	Thu, Jun 24, 2021	18.89	19.30	18.65	19.26
6512	NYSE	CYD	Wed, Jun 23, 2021	18.20	18.60	18.20	18.57
6511	NYSE	CYD	Tue, Jun 22, 2021	17.90	18.20	17.64	18.10
6510	NYSE	CYD	Mon, Jun 21, 2021	17.53	18.00	17.53	17.64
6509	NYSE	CYD	Fri, Jun 18, 2021	17.31	17.59	17.28	17.53
6508	NYSE	CYD	Thu, Jun 17, 2021	17.92	17.92	17.31	17.44
6507	NYSE	CYD	Wed, Jun 16, 2021	17.99	18.22	17.52	17.58
6506	NYSE	CYD	Tue, Jun 15, 2021	17.35	18.13	17.35	17.90
6505	NYSE	CYD	Mon, Jun 14, 2021	17.01	17.33	16.93	17.25
6504	NYSE	CYD	Fri, Jun 11, 2021	17.22	17.37	16.80	16.92
6503	NYSE	CYD	Thu, Jun 10, 2021	16.01	17.18	16.01	17.07
6502	NYSE	CYD	Wed, Jun 9, 2021	15.68	15.79	15.55	15.55
6501	NYSE	CYD	Tue, Jun 8, 2021	15.87	15.87	15.60	15.77
6500	NYSE	CYD	Mon, Jun 7, 2021	15.75	15.94	15.74	15.83
6499	NYSE	CYD	Fri, Jun 4, 2021	15.65	15.80	15.65	15.75
6498	NYSE	CYD	Thu, Jun 3, 2021	15.73	15.80	15.54	15.65
6497	NYSE	CYD	Wed, Jun 2, 2021	15.88	15.98	15.71	15.93
6496	NYSE	CYD	Tue, Jun 1, 2021	16.16	16.16	15.54	15.77
6495	NYSE	CYD	Fri, May 28, 2021	15.74	15.98	15.60	15.98
6494	NYSE	CYD	Thu, May 27, 2021	15.61	15.80	15.45	15.74
6493	NYSE	CYD	Wed, May 26, 2021	15.50	15.83	15.40	15.60
6492	NYSE	CYD	Tue, May 25, 2021	15.69	15.75	15.50	15.50
6491	NYSE	CYD	Mon, May 24, 2021	16.00	16.00	15.60	15.79
6490	NYSE	CYD	Fri, May 21, 2021	15.76	16.00	15.50	15.99
6489	NYSE	CYD	Thu, May 20, 2021	15.86	15.86	15.56	15.71
6488	NYSE	CYD	Wed, May 19, 2021	15.85	16.18	15.64	15.86
6487	NYSE	CYD	Tue, May 18, 2021	16.08	16.24	15.80	15.95
6486	NYSE	CYD	Mon, May 17, 2021	16.10	16.20	15.91	15.96
6485	NYSE	CYD	Fri, May 14, 2021	15.96	16.01	15.65	15.97
6484	NYSE	CYD	Thu, May 13, 2021	15.98	15.98	15.53	15.75
6483	NYSE	CYD	Wed, May 12, 2021	15.82	16.24	15.63	16.13
6482	NYSE	CYD	Tue, May 11, 2021	15.58	15.85	15.54	15.79
6481	NYSE	CYD	Mon, May 10, 2021	15.78	15.78	15.55	15.55
6480	NYSE	CYD	Fri, May 7, 2021	16.01	16.01	15.65	15.80
6479	NYSE	CYD	Thu, May 6, 2021	16.00	16.08	15.75	15.96
6478	NYSE	CYD	Wed, May 5, 2021	15.97	16.13	15.64	16.00
6477	NYSE	CYD	Tue, May 4, 2021	16.02	16.13	15.68	15.86
6476	NYSE	CYD	Mon, May 3, 2021	16.05	16.10	15.76	16.04
6475	NYSE	CYD	Fri, Apr 30, 2021	16.00	16.12	15.65	15.97
6474	NYSE	CYD	Thu, Apr 29, 2021	15.61	16.20	15.61	16.14
6473	NYSE	CYD	Wed, Apr 28, 2021	15.61	15.69	15.45	15.52
6472	NYSE	CYD	Tue, Apr 27, 2021	15.65	15.86	15.45	15.61
6471	NYSE	CYD	Mon, Apr 26, 2021	15.82	15.90	15.44	15.73
6470	NYSE	CYD	Fri, Apr 23, 2021	15.80	16.14	15.50	15.74
6469	NYSE	CYD	Thu, Apr 22, 2021	15.65	15.80	15.49	15.80
6468	NYSE	CYD	Wed, Apr 21, 2021	15.45	15.84	15.45	15.74
6467	NYSE	CYD	Tue, Apr 20, 2021	15.63	15.75	15.35	15.52
6466	NYSE	CYD	Mon, Apr 19, 2021	15.74	15.91	15.59	15.70
6465	NYSE	CYD	Fri, Apr 16, 2021	15.76	16.01	15.47	15.66
6464	NYSE	CYD	Thu, Apr 15, 2021	15.96	15.99	15.60	15.68
6463	NYSE	CYD	Wed, Apr 14, 2021	15.90	16.14	15.78	15.97
6462	NYSE	CYD	Tue, Apr 13, 2021	15.92	16.07	15.77	15.98
6461	NYSE	CYD	Mon, Apr 12, 2021	15.88	15.92	15.70	15.72
6460	NYSE	CYD	Fri, Apr 9, 2021	15.95	15.95	15.63	15.93
6459	NYSE	CYD	Thu, Apr 8, 2021	16.11	16.11	15.86	16.00
6458	NYSE	CYD	Wed, Apr 7, 2021	16.18	16.23	15.80	16.00
6457	NYSE	CYD	Tue, Apr 6, 2021	16.05	16.13	15.84	16.10
6456	NYSE	CYD	Mon, Apr 5, 2021	15.78	16.09	15.64	16.02
6455	NYSE	CYD	Thu, Apr 1, 2021	15.39	15.63	15.34	15.58
6454	NYSE	CYD	Wed, Mar 31, 2021	15.59	15.70	15.25	15.48
6453	NYSE	CYD	Tue, Mar 30, 2021	15.60	15.79	15.30	15.59
6452	NYSE	CYD	Mon, Mar 29, 2021	15.22	15.69	15.15	15.61
6451	NYSE	CYD	Fri, Mar 26, 2021	15.36	15.83	15.11	15.40
6450	NYSE	CYD	Thu, Mar 25, 2021	15.19	15.41	15.19	15.29
6449	NYSE	CYD	Wed, Mar 24, 2021	15.49	15.78	15.18	15.24
6448	NYSE	CYD	Tue, Mar 23, 2021	15.18	15.40	15.18	15.34
6447	NYSE	CYD	Mon, Mar 22, 2021	15.56	15.56	15.07	15.33
6446	NYSE	CYD	Fri, Mar 19, 2021	15.28	15.65	15.15	15.56
6445	NYSE	CYD	Thu, Mar 18, 2021	15.89	16.22	15.35	15.57
6444	NYSE	CYD	Wed, Mar 17, 2021	16.21	16.24	15.70	15.98
6443	NYSE	CYD	Tue, Mar 16, 2021	16.47	16.67	16.20	16.29
6442	NYSE	CYD	Mon, Mar 15, 2021	16.68	16.68	16.21	16.39
6441	NYSE	CYD	Fri, Mar 12, 2021	16.29	16.68	16.20	16.65
6440	NYSE	CYD	Thu, Mar 11, 2021	16.44	16.44	16.19	16.37
6439	NYSE	CYD	Wed, Mar 10, 2021	16.25	16.36	16.00	16.14
6438	NYSE	CYD	Tue, Mar 9, 2021	16.60	16.63	16.15	16.25
6437	NYSE	CYD	Mon, Mar 8, 2021	16.66	16.73	16.24	16.65
6436	NYSE	CYD	Fri, Mar 5, 2021	16.26	16.74	15.83	16.74
6435	NYSE	CYD	Thu, Mar 4, 2021	16.40	16.40	16.01	16.16
6434	NYSE	CYD	Wed, Mar 3, 2021	16.32	16.57	16.32	16.47
6433	NYSE	CYD	Tue, Mar 2, 2021	16.37	16.55	15.77	16.31
6432	NYSE	CYD	Mon, Mar 1, 2021	15.31	16.60	14.71	16.43
6431	NYSE	CYD	Fri, Feb 26, 2021	16.61	16.61	15.73	15.74
6430	NYSE	CYD	Thu, Feb 25, 2021	16.87	16.87	16.01	16.01
6429	NYSE	CYD	Wed, Feb 24, 2021	16.51	16.95	16.35	16.76
6428	NYSE	CYD	Tue, Feb 23, 2021	17.13	17.56	16.61	16.61
6427	NYSE	CYD	Mon, Feb 22, 2021	16.88	17.12	16.51	17.05
6426	NYSE	CYD	Fri, Feb 19, 2021	17.25	17.25	16.75	16.88
6425	NYSE	CYD	Thu, Feb 18, 2021	17.49	17.49	17.10	17.17
6424	NYSE	CYD	Wed, Feb 17, 2021	17.30	17.69	17.30	17.45
6423	NYSE	CYD	Tue, Feb 16, 2021	17.37	17.67	17.33	17.40
6422	NYSE	CYD	Fri, Feb 12, 2021	17.05	17.42	16.74	17.20
6421	NYSE	CYD	Thu, Feb 11, 2021	17.40	17.66	17.00	17.11
6420	NYSE	CYD	Wed, Feb 10, 2021	17.43	17.80	17.20	17.40
6419	NYSE	CYD	Tue, Feb 9, 2021	17.38	17.45	17.12	17.39
6418	NYSE	CYD	Mon, Feb 8, 2021	17.30	17.83	17.12	17.52
6417	NYSE	CYD	Fri, Feb 5, 2021	16.76	17.32	16.49	16.99
6416	NYSE	CYD	Thu, Feb 4, 2021	16.49	16.85	16.43	16.67
6415	NYSE	CYD	Wed, Feb 3, 2021	16.69	16.92	16.35	16.56
6414	NYSE	CYD	Tue, Feb 2, 2021	16.01	16.94	16.01	16.78
6413	NYSE	CYD	Mon, Feb 1, 2021	15.94	16.22	15.90	16.05
6412	NYSE	CYD	Fri, Jan 29, 2021	16.07	16.36	15.88	15.97
6411	NYSE	CYD	Thu, Jan 28, 2021	15.85	16.25	15.85	16.14
6410	NYSE	CYD	Wed, Jan 27, 2021	16.35	16.39	15.80	15.85
6409	NYSE	CYD	Tue, Jan 26, 2021	16.60	16.64	16.39	16.46
6408	NYSE	CYD	Mon, Jan 25, 2021	17.43	17.43	16.38	16.45
6407	NYSE	CYD	Fri, Jan 22, 2021	17.69	17.84	17.17	17.43
6406	NYSE	CYD	Thu, Jan 21, 2021	17.95	17.99	17.60	17.69
6405	NYSE	CYD	Wed, Jan 20, 2021	17.75	18.09	17.68	17.88
6404	NYSE	CYD	Tue, Jan 19, 2021	18.03	18.21	17.65	17.82
6403	NYSE	CYD	Fri, Jan 15, 2021	18.54	18.60	18.00	18.07
6402	NYSE	CYD	Thu, Jan 14, 2021	19.20	19.20	18.60	18.60
6401	NYSE	CYD	Wed, Jan 13, 2021	18.90	19.26	18.64	19.18
6400	NYSE	CYD	Tue, Jan 12, 2021	17.75	18.95	17.75	18.84
6399	NYSE	CYD	Mon, Jan 11, 2021	17.13	17.94	17.11	17.90
6398	NYSE	CYD	Fri, Jan 8, 2021	16.90	17.39	16.71	17.31
6397	NYSE	CYD	Thu, Jan 7, 2021	17.18	17.26	16.73	16.87
6396	NYSE	CYD	Wed, Jan 6, 2021	16.50	17.31	16.50	17.15
6395	NYSE	CYD	Tue, Jan 5, 2021	16.43	16.54	16.25	16.43
6394	NYSE	CYD	Mon, Jan 4, 2021	16.50	16.59	16.14	16.47
6393	NYSE	CYD	Thu, Dec 31, 2020	16.24	16.50	16.18	16.34
6392	NYSE	CYD	Wed, Dec 30, 2020	15.70	16.42	15.70	16.24
6391	NYSE	CYD	Tue, Dec 29, 2020	16.37	16.37	15.61	15.76
6390	NYSE	CYD	Mon, Dec 28, 2020	16.43	16.65	16.13	16.14
6389	NYSE	CYD	Thu, Dec 24, 2020	16.46	16.69	16.43	16.47
6388	NYSE	CYD	Wed, Dec 23, 2020	16.39	16.74	16.38	16.46
6387	NYSE	CYD	Tue, Dec 22, 2020	16.34	16.56	16.11	16.42
6386	NYSE	CYD	Mon, Dec 21, 2020	16.65	16.74	16.33	16.47
6385	NYSE	CYD	Fri, Dec 18, 2020	17.26	17.26	16.74	16.74
6384	NYSE	CYD	Thu, Dec 17, 2020	17.17	17.27	16.98	17.20
6383	NYSE	CYD	Wed, Dec 16, 2020	17.23	17.23	16.95	17.18
6382	NYSE	CYD	Tue, Dec 15, 2020	16.97	17.29	16.89	17.19
6381	NYSE	CYD	Mon, Dec 14, 2020	17.49	18.00	16.92	16.97
6380	NYSE	CYD	Fri, Dec 11, 2020	17.37	17.50	17.07	17.25
6379	NYSE	CYD	Thu, Dec 10, 2020	17.61	17.61	17.19	17.41
6378	NYSE	CYD	Wed, Dec 9, 2020	16.82	17.58	16.80	17.52
6377	NYSE	CYD	Tue, Dec 8, 2020	16.76	17.14	16.51	16.65
6376	NYSE	CYD	Mon, Dec 7, 2020	17.01	17.11	16.70	16.80
6375	NYSE	CYD	Fri, Dec 4, 2020	16.91	17.25	16.70	17.04
6374	NYSE	CYD	Thu, Dec 3, 2020	17.03	17.10	16.69	16.88
6373	NYSE	CYD	Wed, Dec 2, 2020	17.50	17.54	16.96	17.00
6372	NYSE	CYD	Tue, Dec 1, 2020	17.19	17.89	16.92	17.61
6371	NYSE	CYD	Mon, Nov 30, 2020	17.01	17.01	16.20	16.84
6370	NYSE	CYD	Fri, Nov 27, 2020	17.11	17.27	16.77	17.06
6369	NYSE	CYD	Wed, Nov 25, 2020	17.12	17.49	16.82	17.12
6368	NYSE	CYD	Tue, Nov 24, 2020	17.26	17.71	16.87	17.15
6367	NYSE	CYD	Mon, Nov 23, 2020	17.58	17.87	17.01	17.25
6366	NYSE	CYD	Fri, Nov 20, 2020	17.38	17.67	16.99	17.38
6365	NYSE	CYD	Thu, Nov 19, 2020	17.38	17.39	17.01	17.29
6364	NYSE	CYD	Wed, Nov 18, 2020	16.96	17.79	16.93	17.53
6363	NYSE	CYD	Tue, Nov 17, 2020	17.55	17.99	16.75	16.96
6362	NYSE	CYD	Mon, Nov 16, 2020	18.05	18.58	17.20	17.65
6361	NYSE	CYD	Fri, Nov 13, 2020	17.48	17.85	17.24	17.59
6360	NYSE	CYD	Thu, Nov 12, 2020	17.78	17.95	17.17	17.52
6359	NYSE	CYD	Wed, Nov 11, 2020	18.09	18.17	17.50	17.81
6358	NYSE	CYD	Tue, Nov 10, 2020	16.86	18.30	16.86	18.15
6357	NYSE	CYD	Mon, Nov 9, 2020	17.91	18.05	16.60	16.70
6356	NYSE	CYD	Fri, Nov 6, 2020	17.80	17.88	17.32	17.55
6355	NYSE	CYD	Thu, Nov 5, 2020	17.55	18.04	17.33	17.83
6354	NYSE	CYD	Wed, Nov 4, 2020	18.23	18.23	17.27	17.39
6353	NYSE	CYD	Tue, Nov 3, 2020	17.86	18.40	17.86	18.24
6352	NYSE	CYD	Mon, Nov 2, 2020	17.63	17.85	17.43	17.75
6351	NYSE	CYD	Fri, Oct 30, 2020	16.90	17.55	16.90	17.43
6350	NYSE	CYD	Thu, Oct 29, 2020	16.80	17.08	16.66	16.90
6349	NYSE	CYD	Wed, Oct 28, 2020	17.20	17.21	16.50	16.83
6348	NYSE	CYD	Tue, Oct 27, 2020	17.28	17.60	17.22	17.34
6347	NYSE	CYD	Mon, Oct 26, 2020	18.00	18.02	17.21	17.23
6346	NYSE	CYD	Fri, Oct 23, 2020	18.40	18.83	18.00	18.10
6345	NYSE	CYD	Thu, Oct 22, 2020	18.60	18.60	18.35	18.45
6344	NYSE	CYD	Wed, Oct 21, 2020	18.80	18.85	18.52	18.52
6343	NYSE	CYD	Tue, Oct 20, 2020	19.00	19.13	18.85	18.87
6342	NYSE	CYD	Mon, Oct 19, 2020	19.36	19.74	19.01	19.01
6341	NYSE	CYD	Fri, Oct 16, 2020	20.40	20.40	19.21	19.27
6340	NYSE	CYD	Thu, Oct 15, 2020	19.37	20.49	19.30	20.36
6339	NYSE	CYD	Wed, Oct 14, 2020	19.61	19.76	19.15	19.44
6338	NYSE	CYD	Tue, Oct 13, 2020	19.51	19.78	19.03	19.40
6337	NYSE	CYD	Mon, Oct 12, 2020	18.70	19.48	18.58	19.36
6336	NYSE	CYD	Fri, Oct 9, 2020	17.72	17.79	17.50	17.64
6335	NYSE	CYD	Thu, Oct 8, 2020	17.82	17.90	17.45	17.65
6334	NYSE	CYD	Wed, Oct 7, 2020	17.90	18.20	17.42	17.67
6333	NYSE	CYD	Tue, Oct 6, 2020	18.12	18.19	17.80	17.86
6332	NYSE	CYD	Mon, Oct 5, 2020	18.20	18.76	17.87	18.09
6331	NYSE	CYD	Fri, Oct 2, 2020	17.49	18.36	17.49	18.08
6330	NYSE	CYD	Thu, Oct 1, 2020	18.23	18.50	17.70	17.74
6329	NYSE	CYD	Wed, Sep 30, 2020	17.66	18.40	17.66	18.00
6328	NYSE	CYD	Tue, Sep 29, 2020	18.60	18.60	17.56	17.59
6327	NYSE	CYD	Mon, Sep 28, 2020	18.70	19.00	18.18	18.65
6326	NYSE	CYD	Fri, Sep 25, 2020	17.69	19.10	17.51	18.65
6325	NYSE	CYD	Thu, Sep 24, 2020	17.00	18.18	16.51	18.00
6324	NYSE	CYD	Wed, Sep 23, 2020	18.07	18.09	17.04	17.06
6323	NYSE	CYD	Tue, Sep 22, 2020	18.22	18.22	17.73	17.95
6322	NYSE	CYD	Mon, Sep 21, 2020	17.82	18.27	17.46	18.13
6321	NYSE	CYD	Fri, Sep 18, 2020	18.35	18.41	17.87	18.01
6320	NYSE	CYD	Thu, Sep 17, 2020	16.75	18.73	16.63	18.36
6319	NYSE	CYD	Wed, Sep 16, 2020	17.69	17.79	16.77	16.89
6318	NYSE	CYD	Tue, Sep 15, 2020	17.81	18.02	17.45	17.54
6317	NYSE	CYD	Mon, Sep 14, 2020	17.40	17.98	17.40	17.84
6316	NYSE	CYD	Fri, Sep 11, 2020	17.40	17.65	17.22	17.36
6315	NYSE	CYD	Thu, Sep 10, 2020	17.57	17.57	17.03	17.30
6314	NYSE	CYD	Wed, Sep 9, 2020	16.61	17.80	16.61	17.58
6313	NYSE	CYD	Tue, Sep 8, 2020	16.73	17.16	16.57	16.57
6312	NYSE	CYD	Fri, Sep 4, 2020	16.20	16.66	16.11	16.56
6311	NYSE	CYD	Thu, Sep 3, 2020	15.98	16.12	15.69	16.06
6310	NYSE	CYD	Wed, Sep 2, 2020	15.95	16.14	15.74	15.97
6309	NYSE	CYD	Tue, Sep 1, 2020	16.24	16.30	15.82	15.97
6308	NYSE	CYD	Mon, Aug 31, 2020	15.74	16.30	15.67	16.24
6307	NYSE	CYD	Fri, Aug 28, 2020	15.81	16.16	15.67	16.06
6306	NYSE	CYD	Thu, Aug 27, 2020	16.14	16.19	15.83	16.06
6305	NYSE	CYD	Wed, Aug 26, 2020	16.15	16.33	15.91	16.13
6304	NYSE	CYD	Tue, Aug 25, 2020	16.47	16.48	15.98	16.14
6303	NYSE	CYD	Mon, Aug 24, 2020	16.26	16.46	15.97	16.40
6302	NYSE	CYD	Fri, Aug 21, 2020	15.69	16.24	15.66	16.02
6301	NYSE	CYD	Thu, Aug 20, 2020	15.89	16.03	15.57	15.87
6300	NYSE	CYD	Wed, Aug 19, 2020	16.38	16.38	15.69	16.00
6299	NYSE	CYD	Tue, Aug 18, 2020	16.12	16.47	15.69	16.33
6298	NYSE	CYD	Mon, Aug 17, 2020	16.38	17.00	15.97	16.14
6297	NYSE	CYD	Fri, Aug 14, 2020	15.04	16.31	14.98	16.20
6296	NYSE	CYD	Thu, Aug 13, 2020	14.66	15.27	14.17	15.00
6295	NYSE	CYD	Wed, Aug 12, 2020	14.30	14.94	13.72	14.45
6294	NYSE	CYD	Tue, Aug 11, 2020	13.69	13.76	13.57	13.58
6293	NYSE	CYD	Mon, Aug 10, 2020	13.45	13.66	13.45	13.60
6292	NYSE	CYD	Fri, Aug 7, 2020	13.62	13.70	13.41	13.42
6291	NYSE	CYD	Thu, Aug 6, 2020	13.67	13.83	13.53	13.68
6290	NYSE	CYD	Wed, Aug 5, 2020	13.55	13.78	13.52	13.71
6289	NYSE	CYD	Tue, Aug 4, 2020	13.60	13.61	13.42	13.50
6288	NYSE	CYD	Mon, Aug 3, 2020	13.42	13.90	13.29	13.61
6287	NYSE	CYD	Fri, Jul 31, 2020	13.55	13.55	13.01	13.22
6286	NYSE	CYD	Thu, Jul 30, 2020	13.63	13.63	13.25	13.34
6285	NYSE	CYD	Wed, Jul 29, 2020	13.43	13.62	13.33	13.50
6284	NYSE	CYD	Tue, Jul 28, 2020	13.54	13.88	13.32	13.44
6283	NYSE	CYD	Mon, Jul 27, 2020	13.51	13.71	13.02	13.53
6282	NYSE	CYD	Fri, Jul 24, 2020	13.59	13.62	13.33	13.42
6281	NYSE	CYD	Thu, Jul 23, 2020	13.79	13.94	13.60	13.74
6280	NYSE	CYD	Wed, Jul 22, 2020	13.61	13.82	13.61	13.69
6279	NYSE	CYD	Tue, Jul 21, 2020	13.64	13.84	13.33	13.66
6278	NYSE	CYD	Mon, Jul 20, 2020	14.18	14.25	13.65	13.70
6277	NYSE	CYD	Fri, Jul 17, 2020	14.32	14.70	14.20	14.27
6276	NYSE	CYD	Thu, Jul 16, 2020	14.54	14.59	14.08	14.29
6275	NYSE	CYD	Wed, Jul 15, 2020	14.57	14.94	14.00	14.76
6274	NYSE	CYD	Tue, Jul 14, 2020	15.35	15.35	14.47	14.26
6273	NYSE	CYD	Mon, Jul 13, 2020	14.44	15.50	14.44	15.35
6272	NYSE	CYD	Fri, Jul 10, 2020	14.48	14.51	14.17	14.50
6271	NYSE	CYD	Thu, Jul 9, 2020	14.09	14.45	13.95	14.38
6270	NYSE	CYD	Wed, Jul 8, 2020	14.14	14.28	13.88	14.00
6269	NYSE	CYD	Tue, Jul 7, 2020	14.09	14.17	14.00	14.00
6268	NYSE	CYD	Mon, Jul 6, 2020	14.33	14.45	14.00	14.09
6267	NYSE	CYD	Thu, Jul 2, 2020	14.32	14.58	14.03	14.12
6266	NYSE	CYD	Wed, Jul 1, 2020	14.37	14.50	14.03	14.17
6265	NYSE	CYD	Tue, Jun 30, 2020	14.25	14.51	14.13	14.38
6264	NYSE	CYD	Mon, Jun 29, 2020	14.00	14.37	13.88	14.20
6263	NYSE	CYD	Fri, Jun 26, 2020	13.96	14.01	13.58	13.93
6262	NYSE	CYD	Thu, Jun 25, 2020	13.48	13.69	13.34	13.69
6261	NYSE	CYD	Wed, Jun 24, 2020	13.77	13.87	13.21	13.57
6260	NYSE	CYD	Tue, Jun 23, 2020	14.01	14.01	13.78	13.96
6259	NYSE	CYD	Mon, Jun 22, 2020	13.76	13.89	13.54	13.85
6258	NYSE	CYD	Fri, Jun 19, 2020	13.99	14.07	13.61	13.77
6257	NYSE	CYD	Thu, Jun 18, 2020	13.58	14.02	13.58	13.86
6256	NYSE	CYD	Wed, Jun 17, 2020	14.03	14.30	13.64	13.67
6255	NYSE	CYD	Tue, Jun 16, 2020	14.26	14.49	13.93	13.98
6254	NYSE	CYD	Mon, Jun 15, 2020	13.32	14.12	13.32	13.84
6253	NYSE	CYD	Fri, Jun 12, 2020	13.59	13.91	13.28	13.56
6252	NYSE	CYD	Thu, Jun 11, 2020	13.50	13.80	13.22	13.42
6251	NYSE	CYD	Wed, Jun 10, 2020	13.78	14.13	13.68	13.87
6250	NYSE	CYD	Tue, Jun 9, 2020	14.39	14.51	13.65	13.93
6249	NYSE	CYD	Mon, Jun 8, 2020	14.00	14.66	13.85	14.43
6248	NYSE	CYD	Fri, Jun 5, 2020	13.38	13.89	13.38	13.81
6247	NYSE	CYD	Thu, Jun 4, 2020	12.96	13.14	12.73	13.11
6246	NYSE	CYD	Wed, Jun 3, 2020	12.61	13.03	12.61	12.89
6245	NYSE	CYD	Tue, Jun 2, 2020	12.62	12.86	12.61	12.63
6244	NYSE	CYD	Mon, Jun 1, 2020	12.31	12.84	12.31	12.67
6243	NYSE	CYD	Fri, May 29, 2020	12.41	12.61	12.01	12.36
6242	NYSE	CYD	Thu, May 28, 2020	12.57	12.92	12.48	12.61
6241	NYSE	CYD	Wed, May 27, 2020	13.02	13.20	12.52	12.55
6240	NYSE	CYD	Tue, May 26, 2020	13.00	13.34	12.63	12.94
6239	NYSE	CYD	Fri, May 22, 2020	12.79	12.91	12.54	12.68
6238	NYSE	CYD	Thu, May 21, 2020	12.29	12.91	12.29	12.80
6237	NYSE	CYD	Wed, May 20, 2020	12.28	12.42	12.11	12.25
6236	NYSE	CYD	Tue, May 19, 2020	12.16	12.35	11.98	12.09
6235	NYSE	CYD	Mon, May 18, 2020	12.33	12.44	12.07	12.18
6234	NYSE	CYD	Fri, May 15, 2020	11.50	11.99	11.47	11.89
6233	NYSE	CYD	Thu, May 14, 2020	11.32	11.60	11.03	11.52
6232	NYSE	CYD	Wed, May 13, 2020	11.89	12.15	11.29	11.50
6231	NYSE	CYD	Tue, May 12, 2020	12.43	12.45	12.01	12.03
6230	NYSE	CYD	Mon, May 11, 2020	12.98	12.98	12.15	12.41
6229	NYSE	CYD	Fri, May 8, 2020	12.21	13.17	12.21	13.01
6228	NYSE	CYD	Thu, May 7, 2020	11.64	12.36	11.64	12.10
6227	NYSE	CYD	Wed, May 6, 2020	11.52	11.90	11.33	11.60
6226	NYSE	CYD	Tue, May 5, 2020	11.87	12.07	11.52	11.55
6225	NYSE	CYD	Mon, May 4, 2020	11.84	12.00	11.72	11.82
6224	NYSE	CYD	Fri, May 1, 2020	12.20	12.30	11.56	11.98
6223	NYSE	CYD	Thu, Apr 30, 2020	12.52	12.76	12.26	12.35
6222	NYSE	CYD	Wed, Apr 29, 2020	12.41	12.76	12.41	12.56
6221	NYSE	CYD	Tue, Apr 28, 2020	12.44	12.50	12.28	12.31
6220	NYSE	CYD	Mon, Apr 27, 2020	12.10	12.37	11.80	12.21
6219	NYSE	CYD	Fri, Apr 24, 2020	11.90	12.20	11.74	12.00
6218	NYSE	CYD	Thu, Apr 23, 2020	11.52	11.80	11.00	11.60
6217	NYSE	CYD	Wed, Apr 22, 2020	11.74	11.75	11.38	11.42
6216	NYSE	CYD	Tue, Apr 21, 2020	11.74	11.80	11.34	11.50
6215	NYSE	CYD	Mon, Apr 20, 2020	12.00	12.17	11.91	12.00
6214	NYSE	CYD	Fri, Apr 17, 2020	11.39	12.13	11.39	12.01
6213	NYSE	CYD	Thu, Apr 16, 2020	11.17	11.20	11.00	11.13
6212	NYSE	CYD	Wed, Apr 15, 2020	11.27	11.30	10.98	11.17
6211	NYSE	CYD	Tue, Apr 14, 2020	11.97	12.00	11.33	11.39
6210	NYSE	CYD	Mon, Apr 13, 2020	11.78	11.90	11.03	11.37
6209	NYSE	CYD	Thu, Apr 9, 2020	11.38	11.92	11.38	11.65
6208	NYSE	CYD	Wed, Apr 8, 2020	11.65	11.82	11.26	11.33
6207	NYSE	CYD	Tue, Apr 7, 2020	10.81	11.57	10.81	11.48
6206	NYSE	CYD	Mon, Apr 6, 2020	10.06	10.67	9.91	10.59
6205	NYSE	CYD	Fri, Apr 3, 2020	9.76	9.93	9.07	9.41
6204	NYSE	CYD	Thu, Apr 2, 2020	10.00	10.66	9.63	9.76
6203	NYSE	CYD	Wed, Apr 1, 2020	10.46	10.71	9.90	9.97
6202	NYSE	CYD	Tue, Mar 31, 2020	10.46	11.09	10.30	10.76
6201	NYSE	CYD	Mon, Mar 30, 2020	9.50	10.75	9.05	10.24
6200	NYSE	CYD	Fri, Mar 27, 2020	9.13	9.34	8.87	9.05
6199	NYSE	CYD	Thu, Mar 26, 2020	8.39	9.28	8.39	9.25
6198	NYSE	CYD	Wed, Mar 25, 2020	8.60	9.29	8.32	8.39
6197	NYSE	CYD	Tue, Mar 24, 2020	8.82	8.82	8.24	8.48
6196	NYSE	CYD	Mon, Mar 23, 2020	7.93	8.18	7.77	8.03
6195	NYSE	CYD	Fri, Mar 20, 2020	8.30	8.57	8.00	8.30
6194	NYSE	CYD	Thu, Mar 19, 2020	8.16	8.47	7.88	7.99
6193	NYSE	CYD	Wed, Mar 18, 2020	8.80	9.03	8.25	8.27
6192	NYSE	CYD	Tue, Mar 17, 2020	9.32	9.34	8.63	9.17
6191	NYSE	CYD	Mon, Mar 16, 2020	9.48	9.52	9.03	9.10
6190	NYSE	CYD	Fri, Mar 13, 2020	10.73	10.73	9.77	9.93
6189	NYSE	CYD	Thu, Mar 12, 2020	10.20	10.36	10.20	10.32
6188	NYSE	CYD	Wed, Mar 11, 2020	10.75	11.07	10.75	10.88
6187	NYSE	CYD	Tue, Mar 10, 2020	11.50	11.50	10.75	11.01
6186	NYSE	CYD	Mon, Mar 9, 2020	11.51	11.59	11.04	11.20
6185	NYSE	CYD	Fri, Mar 6, 2020	11.75	12.09	11.75	11.96
6184	NYSE	CYD	Thu, Mar 5, 2020	11.98	12.10	11.86	11.99
6183	NYSE	CYD	Wed, Mar 4, 2020	12.00	12.25	12.00	12.13
6182	NYSE	CYD	Tue, Mar 3, 2020	11.85	11.89	11.62	11.85
6181	NYSE	CYD	Mon, Mar 2, 2020	12.45	12.45	11.56	11.94
6180	NYSE	CYD	Fri, Feb 28, 2020	12.40	12.42	12.01	12.42
6179	NYSE	CYD	Thu, Feb 27, 2020	12.45	12.71	12.40	12.57
6178	NYSE	CYD	Wed, Feb 26, 2020	12.59	12.62	12.46	12.50
6177	NYSE	CYD	Tue, Feb 25, 2020	12.62	12.82	12.55	12.59
6176	NYSE	CYD	Mon, Feb 24, 2020	12.50	12.68	12.50	12.60
6175	NYSE	CYD	Fri, Feb 21, 2020	12.94	12.94	12.61	12.70
6174	NYSE	CYD	Thu, Feb 20, 2020	12.89	13.12	12.82	12.89
6173	NYSE	CYD	Wed, Feb 19, 2020	12.70	12.95	12.70	12.90
6172	NYSE	CYD	Tue, Feb 18, 2020	12.75	12.84	12.65	12.72
6171	NYSE	CYD	Fri, Feb 14, 2020	12.89	12.90	12.72	12.84
6170	NYSE	CYD	Thu, Feb 13, 2020	12.97	13.03	12.74	12.83
6169	NYSE	CYD	Wed, Feb 12, 2020	12.90	13.09	12.90	12.90
6168	NYSE	CYD	Tue, Feb 11, 2020	12.92	13.04	12.90	12.90
6167	NYSE	CYD	Mon, Feb 10, 2020	12.85	12.94	12.75	12.90
6166	NYSE	CYD	Fri, Feb 7, 2020	12.95	13.04	12.81	12.95
6165	NYSE	CYD	Thu, Feb 6, 2020	13.34	13.34	12.93	12.93
6164	NYSE	CYD	Wed, Feb 5, 2020	13.36	13.36	13.01	13.14
6163	NYSE	CYD	Tue, Feb 4, 2020	12.96	13.33	12.94	13.21
6162	NYSE	CYD	Mon, Feb 3, 2020	12.85	12.96	12.72	12.85
6161	NYSE	CYD	Fri, Jan 31, 2020	12.71	12.97	12.65	12.92
6160	NYSE	CYD	Thu, Jan 30, 2020	12.88	12.98	12.60	12.65
6159	NYSE	CYD	Wed, Jan 29, 2020	13.05	13.05	12.78	12.87
6158	NYSE	CYD	Tue, Jan 28, 2020	12.94	13.11	12.87	13.08
6157	NYSE	CYD	Mon, Jan 27, 2020	13.01	13.05	12.89	12.93
6156	NYSE	CYD	Fri, Jan 24, 2020	13.20	13.21	13.05	13.08
6155	NYSE	CYD	Thu, Jan 23, 2020	13.40	13.40	13.14	13.20
6154	NYSE	CYD	Wed, Jan 22, 2020	13.45	13.50	13.29	13.43
6153	NYSE	CYD	Tue, Jan 21, 2020	13.52	13.54	13.27	13.41
6152	NYSE	CYD	Fri, Jan 17, 2020	13.58	13.58	13.34	13.55
6151	NYSE	CYD	Thu, Jan 16, 2020	13.28	13.54	13.20	13.52
6150	NYSE	CYD	Wed, Jan 15, 2020	13.18	13.44	13.05	13.15
6149	NYSE	CYD	Tue, Jan 14, 2020	13.23	13.30	13.13	13.23
6148	NYSE	CYD	Mon, Jan 13, 2020	13.25	13.30	13.07	13.18
6147	NYSE	CYD	Fri, Jan 10, 2020	13.40	13.40	13.28	13.31
6146	NYSE	CYD	Thu, Jan 9, 2020	13.41	13.59	13.40	13.40
6145	NYSE	CYD	Wed, Jan 8, 2020	13.58	13.69	13.42	13.45
6144	NYSE	CYD	Tue, Jan 7, 2020	13.64	13.70	13.46	13.58
6143	NYSE	CYD	Mon, Jan 6, 2020	13.87	13.87	13.41	13.78
6142	NYSE	CYD	Fri, Jan 3, 2020	13.65	14.00	13.54	13.91
6141	NYSE	CYD	Thu, Jan 2, 2020	13.30	13.70	13.30	13.65
6140	NYSE	CYD	Tue, Dec 31, 2019	13.42	13.47	13.25	13.33
6139	NYSE	CYD	Mon, Dec 30, 2019	13.42	13.54	13.28	13.40
6138	NYSE	CYD	Fri, Dec 27, 2019	13.55	13.55	13.30	13.42
6137	NYSE	CYD	Thu, Dec 26, 2019	13.61	13.61	13.35	13.40
6136	NYSE	CYD	Tue, Dec 24, 2019	13.55	13.71	13.50	13.56
6135	NYSE	CYD	Mon, Dec 23, 2019	13.54	13.72	13.41	13.62
6134	NYSE	CYD	Fri, Dec 20, 2019	13.58	13.63	13.43	13.54
6133	NYSE	CYD	Thu, Dec 19, 2019	13.62	13.77	13.48	13.56
6132	NYSE	CYD	Wed, Dec 18, 2019	13.63	13.87	13.56	13.71
6131	NYSE	CYD	Tue, Dec 17, 2019	13.84	13.85	13.50	13.68
6130	NYSE	CYD	Mon, Dec 16, 2019	13.75	14.27	13.74	13.83
6129	NYSE	CYD	Fri, Dec 13, 2019	13.34	13.75	13.34	13.72
6128	NYSE	CYD	Thu, Dec 12, 2019	13.34	13.71	13.32	13.43
6127	NYSE	CYD	Wed, Dec 11, 2019	13.35	13.46	13.23	13.34
6126	NYSE	CYD	Tue, Dec 10, 2019	12.96	13.45	12.89	13.37
6125	NYSE	CYD	Mon, Dec 9, 2019	12.86	13.21	12.86	13.00
6124	NYSE	CYD	Fri, Dec 6, 2019	12.88	13.06	12.85	12.95
6123	NYSE	CYD	Thu, Dec 5, 2019	12.99	13.14	12.85	12.90
6122	NYSE	CYD	Wed, Dec 4, 2019	13.34	13.43	12.94	12.97
6121	NYSE	CYD	Tue, Dec 3, 2019	13.48	13.52	13.31	13.42
6120	NYSE	CYD	Mon, Dec 2, 2019	13.56	13.70	13.42	13.64
6119	NYSE	CYD	Fri, Nov 29, 2019	13.67	13.82	13.40	13.45
6118	NYSE	CYD	Wed, Nov 27, 2019	13.37	13.78	13.37	13.72
6117	NYSE	CYD	Tue, Nov 26, 2019	13.51	13.58	13.30	13.31
6116	NYSE	CYD	Mon, Nov 25, 2019	13.34	13.48	13.33	13.48
6115	NYSE	CYD	Fri, Nov 22, 2019	13.21	13.40	13.15	13.38
6114	NYSE	CYD	Thu, Nov 21, 2019	13.35	13.61	13.14	13.30
6113	NYSE	CYD	Wed, Nov 20, 2019	13.58	13.58	13.21	13.30
6112	NYSE	CYD	Tue, Nov 19, 2019	13.54	13.77	13.50	13.65
6111	NYSE	CYD	Mon, Nov 18, 2019	13.93	13.93	13.50	13.50
6110	NYSE	CYD	Fri, Nov 15, 2019	13.65	14.30	13.65	13.98
6109	NYSE	CYD	Thu, Nov 14, 2019	13.49	13.89	13.34	13.77
6108	NYSE	CYD	Wed, Nov 13, 2019	13.58	13.67	13.00	13.59
6107	NYSE	CYD	Tue, Nov 12, 2019	14.30	14.58	13.94	14.06
6106	NYSE	CYD	Mon, Nov 11, 2019	13.93	14.35	13.90	14.28
6105	NYSE	CYD	Fri, Nov 8, 2019	13.94	14.22	13.92	14.02
6104	NYSE	CYD	Thu, Nov 7, 2019	14.12	14.32	14.03	14.10
6103	NYSE	CYD	Wed, Nov 6, 2019	14.68	14.74	14.02	14.12
6102	NYSE	CYD	Tue, Nov 5, 2019	14.25	14.82	14.17	14.76
6101	NYSE	CYD	Mon, Nov 4, 2019	14.00	14.19	13.86	14.10
6100	NYSE	CYD	Fri, Nov 1, 2019	13.82	13.95	13.74	13.95
6099	NYSE	CYD	Thu, Oct 31, 2019	13.78	13.96	13.66	13.85
6098	NYSE	CYD	Wed, Oct 30, 2019	13.85	13.95	13.70	13.90
6097	NYSE	CYD	Tue, Oct 29, 2019	13.43	13.90	13.42	13.84
6096	NYSE	CYD	Mon, Oct 28, 2019	13.28	13.70	13.28	13.60
6095	NYSE	CYD	Fri, Oct 25, 2019	13.35	13.54	13.32	13.35
6094	NYSE	CYD	Thu, Oct 24, 2019	13.35	13.38	13.11	13.35
6093	NYSE	CYD	Wed, Oct 23, 2019	13.04	13.48	13.01	13.37
6092	NYSE	CYD	Tue, Oct 22, 2019	13.59	13.59	12.98	13.00
6091	NYSE	CYD	Mon, Oct 21, 2019	13.27	13.54	13.14	13.16
6090	NYSE	CYD	Fri, Oct 18, 2019	13.17	13.33	13.02	13.16
6089	NYSE	CYD	Thu, Oct 17, 2019	13.12	13.18	12.94	13.11
6088	NYSE	CYD	Wed, Oct 16, 2019	13.09	13.24	12.96	13.00
6087	NYSE	CYD	Tue, Oct 15, 2019	13.12	13.31	13.07	13.15
6086	NYSE	CYD	Mon, Oct 14, 2019	12.96	13.31	12.92	13.20
6085	NYSE	CYD	Fri, Oct 11, 2019	13.05	13.26	12.98	13.04
6084	NYSE	CYD	Thu, Oct 10, 2019	12.79	13.16	12.79	12.96
6083	NYSE	CYD	Wed, Oct 9, 2019	12.67	12.90	12.61	12.77
6082	NYSE	CYD	Tue, Oct 8, 2019	12.59	12.78	12.48	12.64
6081	NYSE	CYD	Mon, Oct 7, 2019	12.93	12.93	12.57	12.64
6080	NYSE	CYD	Fri, Oct 4, 2019	12.80	12.90	12.69	12.84
6079	NYSE	CYD	Thu, Oct 3, 2019	12.61	12.83	12.50	12.79
6078	NYSE	CYD	Wed, Oct 2, 2019	12.66	12.66	12.41	12.57
6077	NYSE	CYD	Tue, Oct 1, 2019	13.18	13.19	12.70	12.76
6076	NYSE	CYD	Mon, Sep 30, 2019	12.88	13.16	12.88	12.95
6075	NYSE	CYD	Fri, Sep 27, 2019	13.15	13.20	12.90	12.98
6074	NYSE	CYD	Thu, Sep 26, 2019	13.24	13.28	12.95	12.96
6073	NYSE	CYD	Wed, Sep 25, 2019	13.20	13.38	12.91	13.09
6072	NYSE	CYD	Tue, Sep 24, 2019	13.52	13.52	13.06	13.08
6071	NYSE	CYD	Mon, Sep 23, 2019	13.49	13.59	13.33	13.44
6070	NYSE	CYD	Fri, Sep 20, 2019	13.88	14.01	13.62	13.64
6069	NYSE	CYD	Thu, Sep 19, 2019	13.67	14.27	13.67	14.01
6068	NYSE	CYD	Wed, Sep 18, 2019	13.38	13.70	13.25	13.63
6067	NYSE	CYD	Tue, Sep 17, 2019	13.41	13.74	13.37	13.44
6066	NYSE	CYD	Mon, Sep 16, 2019	13.40	13.98	13.40	13.62
6065	NYSE	CYD	Fri, Sep 13, 2019	13.50	13.74	13.37	13.40
6064	NYSE	CYD	Thu, Sep 12, 2019	13.51	13.76	13.30	13.44
6063	NYSE	CYD	Wed, Sep 11, 2019	13.29	13.45	13.24	13.42
6062	NYSE	CYD	Tue, Sep 10, 2019	13.13	13.49	13.06	13.28
6061	NYSE	CYD	Mon, Sep 9, 2019	12.78	13.35	12.78	13.06
6060	NYSE	CYD	Fri, Sep 6, 2019	13.20	13.25	12.93	12.94
6059	NYSE	CYD	Thu, Sep 5, 2019	13.00	13.20	12.86	13.16
6058	NYSE	CYD	Wed, Sep 4, 2019	12.72	13.11	12.72	13.00
6057	NYSE	CYD	Tue, Sep 3, 2019	12.85	12.97	12.50	12.72
6056	NYSE	CYD	Fri, Aug 30, 2019	13.18	13.24	12.73	12.96
6055	NYSE	CYD	Thu, Aug 29, 2019	13.04	13.15	13.01	13.14
6054	NYSE	CYD	Wed, Aug 28, 2019	12.86	13.16	12.86	12.98
6053	NYSE	CYD	Tue, Aug 27, 2019	13.03	13.12	12.88	13.06
6052	NYSE	CYD	Mon, Aug 26, 2019	13.10	13.25	12.89	13.03
6051	NYSE	CYD	Fri, Aug 23, 2019	13.17	13.21	12.88	13.00
6050	NYSE	CYD	Thu, Aug 22, 2019	13.30	13.48	13.15	13.38
6049	NYSE	CYD	Wed, Aug 21, 2019	13.35	13.70	13.35	13.42
6048	NYSE	CYD	Tue, Aug 20, 2019	13.91	13.91	13.12	13.38
6047	NYSE	CYD	Mon, Aug 19, 2019	13.67	13.95	13.57	13.78
6046	NYSE	CYD	Fri, Aug 16, 2019	13.70	13.90	13.51	13.58
6045	NYSE	CYD	Thu, Aug 15, 2019	13.97	14.16	13.54	13.58
6044	NYSE	CYD	Wed, Aug 14, 2019	14.03	14.47	13.95	14.03
6043	NYSE	CYD	Tue, Aug 13, 2019	14.10	14.69	13.95	13.98
6042	NYSE	CYD	Mon, Aug 12, 2019	13.95	14.09	13.88	13.92
6041	NYSE	CYD	Fri, Aug 9, 2019	13.99	14.10	13.75	13.93
6040	NYSE	CYD	Thu, Aug 8, 2019	13.96	14.28	13.95	14.03
6039	NYSE	CYD	Wed, Aug 7, 2019	13.63	14.10	13.63	13.96
6038	NYSE	CYD	Tue, Aug 6, 2019	13.78	13.78	13.33	13.63
6037	NYSE	CYD	Mon, Aug 5, 2019	13.26	13.81	13.01	13.32
6036	NYSE	CYD	Fri, Aug 2, 2019	13.50	13.60	13.21	13.25
6035	NYSE	CYD	Thu, Aug 1, 2019	14.02	14.02	13.37	13.57
6034	NYSE	CYD	Wed, Jul 31, 2019	14.34	14.34	13.58	13.64
6033	NYSE	CYD	Tue, Jul 30, 2019	14.34	14.42	14.20	14.24
6032	NYSE	CYD	Mon, Jul 29, 2019	14.35	14.47	14.20	14.27
6031	NYSE	CYD	Fri, Jul 26, 2019	14.59	14.59	14.10	14.18
6030	NYSE	CYD	Thu, Jul 25, 2019	14.80	14.80	14.41	14.54
6029	NYSE	CYD	Wed, Jul 24, 2019	14.84	14.90	14.54	14.69
6028	NYSE	CYD	Tue, Jul 23, 2019	14.87	14.90	14.62	14.82
6027	NYSE	CYD	Mon, Jul 22, 2019	14.72	14.97	14.70	14.74
6026	NYSE	CYD	Fri, Jul 19, 2019	14.99	15.13	14.59	14.69
6025	NYSE	CYD	Thu, Jul 18, 2019	14.78	14.98	14.67	14.88
6024	NYSE	CYD	Wed, Jul 17, 2019	14.60	14.88	14.45	14.78
6023	NYSE	CYD	Tue, Jul 16, 2019	14.44	14.84	14.30	14.50
6022	NYSE	CYD	Mon, Jul 15, 2019	13.99	14.63	13.90	14.53
6021	NYSE	CYD	Fri, Jul 12, 2019	14.17	14.20	13.90	14.06
6020	NYSE	CYD	Thu, Jul 11, 2019	14.41	14.44	14.03	14.12
6019	NYSE	CYD	Wed, Jul 10, 2019	14.54	14.73	14.14	14.36
6018	NYSE	CYD	Tue, Jul 9, 2019	15.73	15.89	15.36	14.70
6017	NYSE	CYD	Mon, Jul 8, 2019	15.74	15.93	15.71	15.73
6016	NYSE	CYD	Fri, Jul 5, 2019	15.72	16.00	15.65	15.81
6015	NYSE	CYD	Wed, Jul 3, 2019	15.89	15.90	15.56	15.72
6014	NYSE	CYD	Tue, Jul 2, 2019	15.18	15.79	15.12	15.78
6013	NYSE	CYD	Mon, Jul 1, 2019	15.20	15.50	14.87	15.12
6012	NYSE	CYD	Fri, Jun 28, 2019	14.48	15.27	14.25	14.99
6011	NYSE	CYD	Thu, Jun 27, 2019	14.19	14.47	14.09	14.19
6010	NYSE	CYD	Wed, Jun 26, 2019	14.05	14.35	14.05	14.21
6009	NYSE	CYD	Tue, Jun 25, 2019	14.51	14.51	14.00	14.07
6008	NYSE	CYD	Mon, Jun 24, 2019	14.06	14.45	13.90	14.44
6007	NYSE	CYD	Fri, Jun 21, 2019	14.28	14.50	13.83	13.90
6006	NYSE	CYD	Thu, Jun 20, 2019	14.51	14.62	14.08	14.12
6005	NYSE	CYD	Wed, Jun 19, 2019	14.50	14.86	14.39	14.49
6004	NYSE	CYD	Tue, Jun 18, 2019	14.17	14.74	14.17	14.56
6003	NYSE	CYD	Mon, Jun 17, 2019	14.06	14.38	13.88	14.22
6002	NYSE	CYD	Fri, Jun 14, 2019	14.43	14.57	14.07	14.16
6001	NYSE	CYD	Thu, Jun 13, 2019	14.61	14.74	14.27	14.40
6000	NYSE	CYD	Wed, Jun 12, 2019	14.53	14.71	14.53	14.60
5999	NYSE	CYD	Tue, Jun 11, 2019	14.61	14.83	14.48	14.61
5998	NYSE	CYD	Mon, Jun 10, 2019	14.63	14.72	14.33	14.44
5997	NYSE	CYD	Fri, Jun 7, 2019	14.74	14.92	14.51	14.55
5996	NYSE	CYD	Thu, Jun 6, 2019	14.51	14.88	14.32	14.79
5995	NYSE	CYD	Wed, Jun 5, 2019	14.39	14.55	14.08	14.42
5994	NYSE	CYD	Tue, Jun 4, 2019	13.93	14.44	13.93	14.38
5993	NYSE	CYD	Mon, Jun 3, 2019	13.91	14.08	13.75	13.95
5992	NYSE	CYD	Fri, May 31, 2019	14.01	14.01	13.74	13.91
5991	NYSE	CYD	Thu, May 30, 2019	14.05	14.07	13.90	14.04
5990	NYSE	CYD	Wed, May 29, 2019	14.40	14.58	13.96	14.04
5989	NYSE	CYD	Tue, May 28, 2019	13.96	14.47	13.93	14.47
5988	NYSE	CYD	Fri, May 24, 2019	13.86	14.08	13.86	13.95
5987	NYSE	CYD	Thu, May 23, 2019	14.48	14.48	13.85	13.91
5986	NYSE	CYD	Wed, May 22, 2019	14.62	14.62	14.25	14.50
5985	NYSE	CYD	Tue, May 21, 2019	15.49	15.66	14.42	14.44
5984	NYSE	CYD	Mon, May 20, 2019	14.06	15.46	14.06	15.31
5983	NYSE	CYD	Fri, May 17, 2019	13.92	14.20	13.80	14.12
5982	NYSE	CYD	Thu, May 16, 2019	14.58	14.60	13.90	14.01
5981	NYSE	CYD	Wed, May 15, 2019	14.19	14.28	13.79	14.24
5980	NYSE	CYD	Tue, May 14, 2019	14.31	14.35	14.03	14.11
5979	NYSE	CYD	Mon, May 13, 2019	14.52	14.63	14.02	14.31
5978	NYSE	CYD	Fri, May 10, 2019	15.00	15.44	14.87	15.00
5977	NYSE	CYD	Thu, May 9, 2019	15.82	15.89	14.90	15.39
5976	NYSE	CYD	Wed, May 8, 2019	15.95	16.02	15.55	15.64
5975	NYSE	CYD	Tue, May 7, 2019	16.16	16.19	15.96	16.06
5974	NYSE	CYD	Mon, May 6, 2019	16.00	16.36	16.00	16.36
5973	NYSE	CYD	Fri, May 3, 2019	16.63	16.63	16.36	16.41
5972	NYSE	CYD	Thu, May 2, 2019	16.57	16.57	16.09	16.37
5971	NYSE	CYD	Wed, May 1, 2019	16.56	16.65	16.20	16.33
5970	NYSE	CYD	Tue, Apr 30, 2019	17.05	17.10	16.54	16.65
5969	NYSE	CYD	Mon, Apr 29, 2019	17.10	17.14	16.90	17.11
5968	NYSE	CYD	Fri, Apr 26, 2019	16.84	17.25	16.65	16.92
5967	NYSE	CYD	Thu, Apr 25, 2019	17.52	17.52	16.69	16.72
5966	NYSE	CYD	Wed, Apr 24, 2019	17.88	18.07	17.38	17.67
5965	NYSE	CYD	Tue, Apr 23, 2019	17.91	18.05	17.68	17.79
5964	NYSE	CYD	Mon, Apr 22, 2019	18.00	18.14	17.63	17.70
5963	NYSE	CYD	Thu, Apr 18, 2019	18.22	18.22	17.83	17.99
5962	NYSE	CYD	Wed, Apr 17, 2019	17.96	18.51	17.89	18.13
5961	NYSE	CYD	Tue, Apr 16, 2019	17.08	17.85	17.08	17.79
5960	NYSE	CYD	Mon, Apr 15, 2019	16.70	17.26	16.66	17.10
5959	NYSE	CYD	Fri, Apr 12, 2019	16.94	16.94	16.51	16.70
5958	NYSE	CYD	Thu, Apr 11, 2019	16.76	17.03	16.75	16.86
5957	NYSE	CYD	Wed, Apr 10, 2019	16.59	16.80	16.59	16.71
5956	NYSE	CYD	Tue, Apr 9, 2019	17.25	17.25	16.44	16.50
5955	NYSE	CYD	Mon, Apr 8, 2019	17.01	17.30	16.91	17.20
5954	NYSE	CYD	Fri, Apr 5, 2019	17.00	17.29	16.88	17.01
5953	NYSE	CYD	Thu, Apr 4, 2019	16.31	16.97	16.31	16.85
5952	NYSE	CYD	Wed, Apr 3, 2019	15.95	16.35	15.95	16.31
5951	NYSE	CYD	Tue, Apr 2, 2019	16.25	16.28	15.91	15.94
5950	NYSE	CYD	Mon, Apr 1, 2019	16.02	16.17	15.87	16.15
5949	NYSE	CYD	Fri, Mar 29, 2019	15.70	16.15	15.64	15.85
5948	NYSE	CYD	Thu, Mar 28, 2019	15.52	15.78	15.35	15.70
5947	NYSE	CYD	Wed, Mar 27, 2019	15.80	15.85	15.26	15.52
5946	NYSE	CYD	Tue, Mar 26, 2019	15.50	16.04	15.50	15.83
5945	NYSE	CYD	Mon, Mar 25, 2019	15.90	15.97	15.50	15.51
5944	NYSE	CYD	Fri, Mar 22, 2019	16.75	16.75	15.90	15.94
5943	NYSE	CYD	Thu, Mar 21, 2019	16.65	16.92	16.58	16.72
5942	NYSE	CYD	Wed, Mar 20, 2019	17.35	17.35	16.45	16.72
5941	NYSE	CYD	Tue, Mar 19, 2019	17.15	17.48	16.63	16.80
5940	NYSE	CYD	Mon, Mar 18, 2019	16.38	17.13	16.32	17.08
5939	NYSE	CYD	Fri, Mar 15, 2019	16.39	16.85	16.31	16.38
5938	NYSE	CYD	Thu, Mar 14, 2019	16.65	16.75	16.30	16.51
5937	NYSE	CYD	Wed, Mar 13, 2019	17.01	17.04	16.54	16.70
5936	NYSE	CYD	Tue, Mar 12, 2019	17.36	17.36	16.98	17.01
5935	NYSE	CYD	Mon, Mar 11, 2019	17.96	17.96	17.00	17.53
5934	NYSE	CYD	Fri, Mar 8, 2019	17.66	17.98	17.60	17.79
5933	NYSE	CYD	Thu, Mar 7, 2019	18.44	18.49	17.26	17.81
5932	NYSE	CYD	Wed, Mar 6, 2019	18.80	18.90	18.18	18.40
5931	NYSE	CYD	Tue, Mar 5, 2019	19.50	19.54	18.75	18.98
5930	NYSE	CYD	Mon, Mar 4, 2019	19.66	19.95	19.19	19.48
5929	NYSE	CYD	Fri, Mar 1, 2019	19.43	19.58	19.02	19.48
5928	NYSE	CYD	Thu, Feb 28, 2019	18.78	19.23	18.22	19.23
5927	NYSE	CYD	Wed, Feb 27, 2019	18.48	19.01	18.36	18.69
5926	NYSE	CYD	Tue, Feb 26, 2019	16.84	18.47	16.82	18.34
5925	NYSE	CYD	Mon, Feb 25, 2019	16.77	17.07	16.69	16.95
5924	NYSE	CYD	Fri, Feb 22, 2019	16.35	16.72	16.32	16.70
5923	NYSE	CYD	Thu, Feb 21, 2019	16.39	16.40	16.05	16.30
5922	NYSE	CYD	Wed, Feb 20, 2019	16.10	16.37	16.05	16.33
5921	NYSE	CYD	Tue, Feb 19, 2019	15.88	16.29	15.83	16.14
5920	NYSE	CYD	Fri, Feb 15, 2019	15.67	16.01	15.51	15.84
5919	NYSE	CYD	Thu, Feb 14, 2019	15.79	16.01	15.65	15.74
5918	NYSE	CYD	Wed, Feb 13, 2019	15.89	15.96	15.79	15.83
5917	NYSE	CYD	Tue, Feb 12, 2019	16.00	16.45	15.87	15.91
5916	NYSE	CYD	Mon, Feb 11, 2019	15.80	15.95	15.72	15.90
5915	NYSE	CYD	Fri, Feb 8, 2019	15.74	15.88	15.59	15.81
5914	NYSE	CYD	Thu, Feb 7, 2019	16.39	16.42	15.69	15.80
5913	NYSE	CYD	Wed, Feb 6, 2019	16.40	16.51	16.30	16.40
5912	NYSE	CYD	Tue, Feb 5, 2019	16.85	16.91	16.34	16.44
5911	NYSE	CYD	Mon, Feb 4, 2019	16.76	16.83	16.54	16.74
5910	NYSE	CYD	Fri, Feb 1, 2019	16.88	16.99	16.72	16.87
5909	NYSE	CYD	Thu, Jan 31, 2019	16.56	16.86	16.50	16.83
5908	NYSE	CYD	Wed, Jan 30, 2019	16.50	16.86	16.32	16.63
5907	NYSE	CYD	Tue, Jan 29, 2019	16.10	16.42	16.10	16.34
5906	NYSE	CYD	Mon, Jan 28, 2019	15.88	16.32	15.75	16.26
5905	NYSE	CYD	Fri, Jan 25, 2019	15.45	15.94	15.45	15.88
5904	NYSE	CYD	Thu, Jan 24, 2019	14.98	15.64	14.95	15.48
5903	NYSE	CYD	Wed, Jan 23, 2019	14.84	15.18	14.47	15.00
5902	NYSE	CYD	Tue, Jan 22, 2019	15.34	15.34	14.39	14.72
5901	NYSE	CYD	Fri, Jan 18, 2019	15.23	15.54	15.13	15.20
5900	NYSE	CYD	Thu, Jan 17, 2019	14.75	15.16	14.74	15.09
5899	NYSE	CYD	Wed, Jan 16, 2019	14.67	15.09	14.67	14.78
5898	NYSE	CYD	Tue, Jan 15, 2019	14.74	14.89	14.41	14.65
5897	NYSE	CYD	Mon, Jan 14, 2019	14.43	14.80	14.36	14.70
5896	NYSE	CYD	Fri, Jan 11, 2019	14.05	14.61	13.79	14.52
5895	NYSE	CYD	Thu, Jan 10, 2019	13.87	14.01	13.63	13.99
5894	NYSE	CYD	Wed, Jan 9, 2019	13.85	13.96	13.66	13.70
5893	NYSE	CYD	Tue, Jan 8, 2019	13.60	13.99	13.39	13.94
5892	NYSE	CYD	Mon, Jan 7, 2019	13.19	13.56	13.04	13.41
5891	NYSE	CYD	Fri, Jan 4, 2019	13.10	13.36	12.99	13.18
5890	NYSE	CYD	Thu, Jan 3, 2019	12.59	13.20	12.58	12.72
5889	NYSE	CYD	Wed, Jan 2, 2019	12.33	12.96	12.33	12.67
5888	NYSE	CYD	Mon, Dec 31, 2018	12.71	12.71	12.21	12.44
5887	NYSE	CYD	Fri, Dec 28, 2018	12.78	12.87	12.45	12.52
5886	NYSE	CYD	Thu, Dec 27, 2018	12.86	13.00	12.33	12.77
5885	NYSE	CYD	Wed, Dec 26, 2018	12.15	12.97	12.15	12.91
5884	NYSE	CYD	Mon, Dec 24, 2018	12.16	12.43	12.04	12.15
5883	NYSE	CYD	Fri, Dec 21, 2018	12.34	12.50	12.07	12.28
5882	NYSE	CYD	Thu, Dec 20, 2018	12.06	12.56	12.00	12.36
5881	NYSE	CYD	Wed, Dec 19, 2018	12.09	12.40	12.00	12.03
5880	NYSE	CYD	Tue, Dec 18, 2018	12.22	12.55	12.13	12.19
5879	NYSE	CYD	Mon, Dec 17, 2018	12.63	12.85	12.15	12.18
5878	NYSE	CYD	Fri, Dec 14, 2018	12.95	13.21	12.74	12.76
5877	NYSE	CYD	Thu, Dec 13, 2018	13.27	13.35	12.95	12.98
5876	NYSE	CYD	Wed, Dec 12, 2018	13.18	13.43	13.00	13.29
5875	NYSE	CYD	Tue, Dec 11, 2018	13.11	13.30	12.84	13.03
5874	NYSE	CYD	Mon, Dec 10, 2018	13.44	13.53	13.00	13.01
5873	NYSE	CYD	Fri, Dec 7, 2018	13.78	13.97	13.56	13.60
5872	NYSE	CYD	Thu, Dec 6, 2018	13.71	14.10	13.71	13.91
5871	NYSE	CYD	Tue, Dec 4, 2018	14.75	14.75	13.66	14.11
5870	NYSE	CYD	Mon, Dec 3, 2018	14.89	14.89	13.88	13.98
5869	NYSE	CYD	Fri, Nov 30, 2018	13.00	14.19	12.84	14.05
5868	NYSE	CYD	Thu, Nov 29, 2018	14.28	14.28	12.92	13.08
5867	NYSE	CYD	Wed, Nov 28, 2018	14.00	14.89	13.61	13.70
5866	NYSE	CYD	Tue, Nov 27, 2018	14.67	14.67	14.00	14.01
5865	NYSE	CYD	Mon, Nov 26, 2018	14.22	14.27	14.00	14.00
5864	NYSE	CYD	Fri, Nov 23, 2018	15.00	15.00	13.98	13.98
5863	NYSE	CYD	Wed, Nov 21, 2018	14.82	14.82	13.86	14.19
5862	NYSE	CYD	Tue, Nov 20, 2018	14.29	14.39	13.81	13.82
5861	NYSE	CYD	Mon, Nov 19, 2018	14.89	14.91	14.49	14.58
5860	NYSE	CYD	Fri, Nov 16, 2018	15.00	15.02	14.21	14.89
5859	NYSE	CYD	Thu, Nov 15, 2018	15.18	15.18	13.96	14.22
5858	NYSE	CYD	Wed, Nov 14, 2018	15.00	15.00	14.12	14.20
5857	NYSE	CYD	Tue, Nov 13, 2018	14.64	14.94	14.24	14.34
5856	NYSE	CYD	Mon, Nov 12, 2018	14.64	14.71	14.15	14.61
5855	NYSE	CYD	Fri, Nov 9, 2018	15.00	15.09	14.21	14.21
5854	NYSE	CYD	Thu, Nov 8, 2018	14.98	15.55	14.75	14.81
5853	NYSE	CYD	Wed, Nov 7, 2018	15.57	15.57	15.12	15.47
5852	NYSE	CYD	Tue, Nov 6, 2018	15.49	15.66	15.41	15.41
5851	NYSE	CYD	Mon, Nov 5, 2018	15.28	15.51	15.10	15.43
5850	NYSE	CYD	Fri, Nov 2, 2018	15.84	15.84	15.08	15.47
5849	NYSE	CYD	Thu, Nov 1, 2018	15.27	15.59	14.40	15.43
5848	NYSE	CYD	Wed, Oct 31, 2018	14.80	14.83	14.41	14.41
5847	NYSE	CYD	Tue, Oct 30, 2018	14.49	14.76	14.43	14.73
5846	NYSE	CYD	Mon, Oct 29, 2018	14.65	14.97	14.32	14.53
5845	NYSE	CYD	Fri, Oct 26, 2018	14.62	14.97	14.32	14.52
5844	NYSE	CYD	Thu, Oct 25, 2018	14.28	14.82	14.07	14.37
5843	NYSE	CYD	Wed, Oct 24, 2018	14.99	15.11	13.67	13.91
5842	NYSE	CYD	Tue, Oct 23, 2018	15.00	15.25	14.86	15.09
5841	NYSE	CYD	Mon, Oct 22, 2018	15.50	15.50	15.12	15.23
5840	NYSE	CYD	Fri, Oct 19, 2018	15.35	15.40	15.05	15.29
5839	NYSE	CYD	Thu, Oct 18, 2018	15.36	15.36	15.03	15.28
5838	NYSE	CYD	Wed, Oct 17, 2018	15.73	15.78	15.34	15.42
5837	NYSE	CYD	Tue, Oct 16, 2018	15.55	15.85	15.31	15.69
5836	NYSE	CYD	Mon, Oct 15, 2018	15.41	15.77	15.26	15.56
5835	NYSE	CYD	Fri, Oct 12, 2018	15.60	15.60	15.07	15.36
5834	NYSE	CYD	Thu, Oct 11, 2018	15.32	15.56	15.19	15.26
5833	NYSE	CYD	Wed, Oct 10, 2018	15.03	15.69	15.03	15.32
5832	NYSE	CYD	Tue, Oct 9, 2018	15.91	15.95	14.80	15.10
5831	NYSE	CYD	Mon, Oct 8, 2018	16.11	16.21	15.99	16.02
5830	NYSE	CYD	Fri, Oct 5, 2018	17.36	17.64	16.16	16.23
5829	NYSE	CYD	Thu, Oct 4, 2018	17.51	17.73	17.25	17.42
5828	NYSE	CYD	Wed, Oct 3, 2018	17.28	17.66	17.23	17.58
5827	NYSE	CYD	Tue, Oct 2, 2018	17.00	17.29	16.90	17.20
5826	NYSE	CYD	Mon, Oct 1, 2018	17.43	17.62	17.01	17.10
5825	NYSE	CYD	Fri, Sep 28, 2018	17.45	17.48	17.17	17.27
5824	NYSE	CYD	Thu, Sep 27, 2018	17.39	17.60	17.32	17.51
5823	NYSE	CYD	Wed, Sep 26, 2018	17.54	17.68	17.29	17.44
5822	NYSE	CYD	Tue, Sep 25, 2018	17.65	17.65	17.46	17.48
5821	NYSE	CYD	Mon, Sep 24, 2018	17.60	17.81	17.44	17.66
5820	NYSE	CYD	Fri, Sep 21, 2018	18.23	18.27	17.53	17.66
5819	NYSE	CYD	Thu, Sep 20, 2018	18.00	18.33	17.70	18.23
5818	NYSE	CYD	Wed, Sep 19, 2018	18.71	18.71	17.43	17.96
5817	NYSE	CYD	Tue, Sep 18, 2018	18.34	18.84	18.22	18.63
5816	NYSE	CYD	Mon, Sep 17, 2018	18.57	18.84	18.33	18.39
5815	NYSE	CYD	Fri, Sep 14, 2018	18.34	18.74	18.34	18.45
5814	NYSE	CYD	Thu, Sep 13, 2018	18.82	18.83	18.29	18.36
5813	NYSE	CYD	Wed, Sep 12, 2018	18.78	19.02	18.73	18.74
5812	NYSE	CYD	Tue, Sep 11, 2018	18.75	19.08	18.57	18.88
5811	NYSE	CYD	Mon, Sep 10, 2018	18.75	18.93	18.52	18.83
5810	NYSE	CYD	Fri, Sep 7, 2018	18.85	19.03	18.75	18.76
5809	NYSE	CYD	Thu, Sep 6, 2018	19.00	19.11	18.85	18.85
5808	NYSE	CYD	Wed, Sep 5, 2018	19.60	19.60	18.86	18.92
5807	NYSE	CYD	Tue, Sep 4, 2018	20.01	20.18	19.53	19.66
5806	NYSE	CYD	Fri, Aug 31, 2018	19.78	20.18	19.44	20.11
5805	NYSE	CYD	Thu, Aug 30, 2018	19.87	20.10	19.73	19.81
5804	NYSE	CYD	Wed, Aug 29, 2018	20.47	20.78	19.96	20.08
5803	NYSE	CYD	Tue, Aug 28, 2018	20.11	20.67	19.82	20.41
5802	NYSE	CYD	Mon, Aug 27, 2018	19.65	20.05	19.64	19.92
5801	NYSE	CYD	Fri, Aug 24, 2018	19.44	19.81	19.35	19.60
5800	NYSE	CYD	Thu, Aug 23, 2018	19.60	19.93	19.16	19.42
5799	NYSE	CYD	Wed, Aug 22, 2018	19.70	19.94	19.50	19.67
5798	NYSE	CYD	Tue, Aug 21, 2018	19.34	19.83	19.27	19.69
5797	NYSE	CYD	Mon, Aug 20, 2018	19.19	19.46	19.10	19.30
5796	NYSE	CYD	Fri, Aug 17, 2018	18.38	19.31	18.38	19.11
5795	NYSE	CYD	Thu, Aug 16, 2018	18.50	18.62	18.18	18.41
5794	NYSE	CYD	Wed, Aug 15, 2018	18.28	18.36	18.01	18.31
5793	NYSE	CYD	Tue, Aug 14, 2018	18.25	18.43	18.23	18.33
5792	NYSE	CYD	Mon, Aug 13, 2018	18.56	18.56	18.25	18.33
5791	NYSE	CYD	Fri, Aug 10, 2018	18.60	18.92	18.00	18.53
5790	NYSE	CYD	Thu, Aug 9, 2018	19.86	19.96	19.39	19.47
5789	NYSE	CYD	Wed, Aug 8, 2018	19.55	19.85	19.53	19.77
5788	NYSE	CYD	Tue, Aug 7, 2018	19.78	19.98	19.35	19.63
5787	NYSE	CYD	Mon, Aug 6, 2018	19.55	19.75	19.48	19.55
5786	NYSE	CYD	Fri, Aug 3, 2018	19.45	19.59	19.33	19.57
5785	NYSE	CYD	Thu, Aug 2, 2018	19.19	19.55	19.08	19.44
5784	NYSE	CYD	Wed, Aug 1, 2018	19.92	20.05	19.11	19.24
5783	NYSE	CYD	Tue, Jul 31, 2018	19.24	20.07	19.24	19.96
5782	NYSE	CYD	Mon, Jul 30, 2018	19.38	19.65	19.32	19.34
5781	NYSE	CYD	Fri, Jul 27, 2018	19.50	19.50	19.07	19.38
5780	NYSE	CYD	Thu, Jul 26, 2018	19.26	19.70	19.26	19.54
5779	NYSE	CYD	Wed, Jul 25, 2018	18.93	19.32	18.60	19.26
5778	NYSE	CYD	Tue, Jul 24, 2018	19.11	19.15	18.66	18.68
5777	NYSE	CYD	Mon, Jul 23, 2018	19.16	19.20	18.70	18.86
5776	NYSE	CYD	Fri, Jul 20, 2018	19.62	19.62	19.12	19.17
5775	NYSE	CYD	Thu, Jul 19, 2018	19.69	19.69	19.35	19.47
5774	NYSE	CYD	Wed, Jul 18, 2018	19.84	19.92	19.63	19.65
5773	NYSE	CYD	Tue, Jul 17, 2018	19.76	19.96	19.53	19.80
5772	NYSE	CYD	Mon, Jul 16, 2018	20.62	20.62	19.90	19.98
5771	NYSE	CYD	Fri, Jul 13, 2018	20.69	20.95	20.55	20.68
5770	NYSE	CYD	Thu, Jul 12, 2018	21.22	21.22	20.58	20.73
5769	NYSE	CYD	Wed, Jul 11, 2018	20.60	21.28	20.59	21.06
5768	NYSE	CYD	Tue, Jul 10, 2018	20.89	21.11	20.50	20.62
5767	NYSE	CYD	Mon, Jul 9, 2018	21.08	21.32	20.80	20.85
5766	NYSE	CYD	Fri, Jul 6, 2018	21.40	21.48	20.91	20.97
5765	NYSE	CYD	Thu, Jul 5, 2018	21.99	22.06	21.07	21.25
5764	NYSE	CYD	Tue, Jul 3, 2018	21.95	22.08	21.82	22.06
5763	NYSE	CYD	Mon, Jul 2, 2018	21.65	21.82	21.44	21.82
5762	NYSE	CYD	Fri, Jun 29, 2018	21.08	21.87	21.08	21.70
5761	NYSE	CYD	Thu, Jun 28, 2018	20.85	21.11	20.41	21.10
5760	NYSE	CYD	Wed, Jun 27, 2018	22.87	23.00	22.38	20.47
5759	NYSE	CYD	Tue, Jun 26, 2018	22.70	22.95	22.51	22.77
5758	NYSE	CYD	Mon, Jun 25, 2018	22.87	22.87	22.10	22.62
5757	NYSE	CYD	Fri, Jun 22, 2018	23.51	23.55	22.80	22.90
5756	NYSE	CYD	Thu, Jun 21, 2018	22.80	22.97	22.27	22.77
5755	NYSE	CYD	Wed, Jun 20, 2018	23.46	23.56	22.77	22.92
5754	NYSE	CYD	Tue, Jun 19, 2018	22.48	23.31	21.88	23.25
5753	NYSE	CYD	Mon, Jun 18, 2018	21.51	22.30	21.46	22.19
5752	NYSE	CYD	Fri, Jun 15, 2018	21.03	21.52	20.88	21.23
5751	NYSE	CYD	Thu, Jun 14, 2018	21.54	21.55	21.10	21.23
5750	NYSE	CYD	Wed, Jun 13, 2018	21.82	21.82	21.47	21.50
5749	NYSE	CYD	Tue, Jun 12, 2018	22.81	22.94	21.61	21.75
5748	NYSE	CYD	Mon, Jun 11, 2018	22.69	23.49	22.53	22.80
5747	NYSE	CYD	Fri, Jun 8, 2018	23.40	23.55	22.30	22.68
5746	NYSE	CYD	Thu, Jun 7, 2018	23.22	23.82	23.22	23.65
5745	NYSE	CYD	Wed, Jun 6, 2018	22.92	23.32	22.54	23.31
5744	NYSE	CYD	Tue, Jun 5, 2018	21.90	22.97	21.90	22.82
5743	NYSE	CYD	Mon, Jun 4, 2018	22.94	23.21	21.85	21.98
5742	NYSE	CYD	Fri, Jun 1, 2018	23.23	23.61	22.23	22.77
5741	NYSE	CYD	Thu, May 31, 2018	22.76	23.36	22.39	23.05
5740	NYSE	CYD	Wed, May 30, 2018	22.09	22.73	21.99	22.58
5739	NYSE	CYD	Tue, May 29, 2018	20.82	22.00	20.78	21.95
5738	NYSE	CYD	Fri, May 25, 2018	19.00	20.96	19.00	20.81
5737	NYSE	CYD	Thu, May 24, 2018	19.64	20.14	18.85	19.04
5736	NYSE	CYD	Wed, May 23, 2018	20.15	20.36	19.50	19.72
5735	NYSE	CYD	Tue, May 22, 2018	20.40	20.89	20.02	20.14
5734	NYSE	CYD	Mon, May 21, 2018	20.77	21.30	20.24	20.38
5733	NYSE	CYD	Fri, May 18, 2018	20.62	20.95	20.57	20.66
5732	NYSE	CYD	Thu, May 17, 2018	20.30	20.90	20.30	20.67
5731	NYSE	CYD	Wed, May 16, 2018	20.88	21.06	20.27	20.45
5730	NYSE	CYD	Tue, May 15, 2018	20.90	21.06	20.63	20.77
5729	NYSE	CYD	Mon, May 14, 2018	21.14	21.42	20.75	20.96
5728	NYSE	CYD	Fri, May 11, 2018	21.34	21.59	21.00	21.11
5727	NYSE	CYD	Thu, May 10, 2018	21.18	21.59	20.90	21.12
5726	NYSE	CYD	Wed, May 9, 2018	20.48	21.25	20.48	21.18
5725	NYSE	CYD	Tue, May 8, 2018	20.69	20.69	20.19	20.61
5724	NYSE	CYD	Mon, May 7, 2018	20.43	20.94	20.41	20.52
5723	NYSE	CYD	Fri, May 4, 2018	20.28	20.55	20.28	20.50
5722	NYSE	CYD	Thu, May 3, 2018	20.79	20.79	20.19	20.35
5721	NYSE	CYD	Wed, May 2, 2018	20.91	21.01	20.64	20.70
5720	NYSE	CYD	Tue, May 1, 2018	20.65	20.94	20.54	20.90
5719	NYSE	CYD	Mon, Apr 30, 2018	20.91	21.05	20.65	20.81
5718	NYSE	CYD	Fri, Apr 27, 2018	20.90	20.99	20.64	20.72
5717	NYSE	CYD	Thu, Apr 26, 2018	21.54	21.54	20.73	20.90
5716	NYSE	CYD	Wed, Apr 25, 2018	21.15	21.52	20.65	21.20
5715	NYSE	CYD	Tue, Apr 24, 2018	22.46	23.46	21.00	21.30
5714	NYSE	CYD	Mon, Apr 23, 2018	22.45	22.71	21.78	21.84
5713	NYSE	CYD	Fri, Apr 20, 2018	22.94	22.94	21.92	22.25
5712	NYSE	CYD	Thu, Apr 19, 2018	23.00	23.41	22.24	22.35
5711	NYSE	CYD	Wed, Apr 18, 2018	22.39	23.40	22.14	22.97
5710	NYSE	CYD	Tue, Apr 17, 2018	22.25	22.81	22.12	22.32
5709	NYSE	CYD	Mon, Apr 16, 2018	22.37	22.44	21.77	22.09
5708	NYSE	CYD	Fri, Apr 13, 2018	22.19	22.52	21.64	22.22
5707	NYSE	CYD	Thu, Apr 12, 2018	21.62	22.25	21.57	22.15
5706	NYSE	CYD	Wed, Apr 11, 2018	21.71	21.82	21.42	21.52
5705	NYSE	CYD	Tue, Apr 10, 2018	21.34	21.87	21.30	21.82
5704	NYSE	CYD	Mon, Apr 9, 2018	21.61	21.85	20.88	21.04
5703	NYSE	CYD	Fri, Apr 6, 2018	21.55	22.15	21.44	21.50
5702	NYSE	CYD	Thu, Apr 5, 2018	21.26	21.83	21.17	21.59
5701	NYSE	CYD	Wed, Apr 4, 2018	20.77	21.41	20.77	21.26
5700	NYSE	CYD	Tue, Apr 3, 2018	21.10	21.42	20.85	21.00
5699	NYSE	CYD	Mon, Apr 2, 2018	21.11	21.44	20.75	21.08
5698	NYSE	CYD	Thu, Mar 29, 2018	20.98	21.42	20.55	21.17
5697	NYSE	CYD	Wed, Mar 28, 2018	21.30	21.30	20.39	20.86
5696	NYSE	CYD	Tue, Mar 27, 2018	20.56	21.81	20.56	21.45
5695	NYSE	CYD	Mon, Mar 26, 2018	21.30	21.44	19.85	20.46
5694	NYSE	CYD	Fri, Mar 23, 2018	22.22	22.27	20.80	20.94
5693	NYSE	CYD	Thu, Mar 22, 2018	22.59	22.92	21.92	22.18
5692	NYSE	CYD	Wed, Mar 21, 2018	22.31	22.66	22.05	22.55
5691	NYSE	CYD	Tue, Mar 20, 2018	22.88	22.95	22.35	22.49
5690	NYSE	CYD	Mon, Mar 19, 2018	22.55	22.95	22.10	22.85
5689	NYSE	CYD	Fri, Mar 16, 2018	22.30	22.85	22.02	22.82
5688	NYSE	CYD	Thu, Mar 15, 2018	22.68	23.09	22.17	22.30
5687	NYSE	CYD	Wed, Mar 14, 2018	22.71	22.86	22.41	22.60
5686	NYSE	CYD	Tue, Mar 13, 2018	22.92	23.09	22.41	22.48
5685	NYSE	CYD	Mon, Mar 12, 2018	23.69	23.87	22.45	22.91
5684	NYSE	CYD	Fri, Mar 9, 2018	24.14	24.14	23.25	23.64
5683	NYSE	CYD	Thu, Mar 8, 2018	23.02	23.58	22.64	23.46
5682	NYSE	CYD	Wed, Mar 7, 2018	23.08	23.27	22.80	22.94
5681	NYSE	CYD	Tue, Mar 6, 2018	23.58	23.69	22.51	23.24
5680	NYSE	CYD	Mon, Mar 5, 2018	22.38	23.30	22.26	23.00
5679	NYSE	CYD	Fri, Mar 2, 2018	22.41	23.08	22.17	22.46
5678	NYSE	CYD	Thu, Mar 1, 2018	23.22	23.30	21.89	22.41
5677	NYSE	CYD	Wed, Feb 28, 2018	23.45	23.45	22.26	22.41
5676	NYSE	CYD	Tue, Feb 27, 2018	24.08	24.21	22.99	23.47
5675	NYSE	CYD	Mon, Feb 26, 2018	24.28	24.52	23.50	24.08
5674	NYSE	CYD	Fri, Feb 23, 2018	24.39	24.39	23.05	24.23
5673	NYSE	CYD	Thu, Feb 22, 2018	24.36	24.82	23.62	23.78
5672	NYSE	CYD	Wed, Feb 21, 2018	25.14	25.25	24.38	24.46
5671	NYSE	CYD	Tue, Feb 20, 2018	23.10	24.67	23.10	24.50
5670	NYSE	CYD	Fri, Feb 16, 2018	23.72	24.11	22.78	23.13
5669	NYSE	CYD	Thu, Feb 15, 2018	23.77	24.39	23.60	23.86
5668	NYSE	CYD	Wed, Feb 14, 2018	23.70	23.95	23.34	23.62
5667	NYSE	CYD	Tue, Feb 13, 2018	24.05	24.67	23.83	23.89
5666	NYSE	CYD	Mon, Feb 12, 2018	23.54	24.50	23.31	24.14
5665	NYSE	CYD	Fri, Feb 9, 2018	23.60	23.73	22.50	23.58
5664	NYSE	CYD	Thu, Feb 8, 2018	24.18	24.54	23.25	23.33
5663	NYSE	CYD	Wed, Feb 7, 2018	24.26	24.67	23.92	24.27
5662	NYSE	CYD	Tue, Feb 6, 2018	23.80	24.76	22.70	24.62
5661	NYSE	CYD	Mon, Feb 5, 2018	25.25	25.67	24.47	24.51
5660	NYSE	CYD	Fri, Feb 2, 2018	26.20	26.23	25.14	25.33
5659	NYSE	CYD	Thu, Feb 1, 2018	26.20	26.61	25.72	26.48
5658	NYSE	CYD	Wed, Jan 31, 2018	27.55	27.67	26.46	26.50
5657	NYSE	CYD	Tue, Jan 30, 2018	27.49	27.74	26.75	27.41
5656	NYSE	CYD	Mon, Jan 29, 2018	27.50	27.85	27.49	27.75
5655	NYSE	CYD	Fri, Jan 26, 2018	27.82	27.84	27.30	27.69
5654	NYSE	CYD	Thu, Jan 25, 2018	27.47	27.98	27.22	27.58
5653	NYSE	CYD	Wed, Jan 24, 2018	27.30	27.66	27.15	27.48
5652	NYSE	CYD	Tue, Jan 23, 2018	26.90	27.20	26.54	27.15
5651	NYSE	CYD	Mon, Jan 22, 2018	26.81	27.16	26.36	26.93
5650	NYSE	CYD	Fri, Jan 19, 2018	26.20	27.09	26.17	26.87
5649	NYSE	CYD	Thu, Jan 18, 2018	25.75	26.31	25.62	26.01
5648	NYSE	CYD	Wed, Jan 17, 2018	25.36	25.93	25.20	25.81
5647	NYSE	CYD	Tue, Jan 16, 2018	25.25	25.44	25.21	25.36
5646	NYSE	CYD	Fri, Jan 12, 2018	25.20	25.37	25.01	25.19
5645	NYSE	CYD	Thu, Jan 11, 2018	24.79	25.44	24.79	25.29
5644	NYSE	CYD	Wed, Jan 10, 2018	24.61	24.92	24.46	24.78
5643	NYSE	CYD	Tue, Jan 9, 2018	25.21	25.25	24.30	24.63
5642	NYSE	CYD	Mon, Jan 8, 2018	24.80	25.62	24.80	25.13
5641	NYSE	CYD	Fri, Jan 5, 2018	24.98	24.98	24.54	24.74
5640	NYSE	CYD	Thu, Jan 4, 2018	24.94	25.25	24.73	24.83
5639	NYSE	CYD	Wed, Jan 3, 2018	24.89	25.08	24.51	24.74
5638	NYSE	CYD	Tue, Jan 2, 2018	24.01	24.49	23.86	24.44
5637	NYSE	CYD	Fri, Dec 29, 2017	24.44	24.55	23.93	24.00
5636	NYSE	CYD	Thu, Dec 28, 2017	24.81	24.81	24.44	24.50
5635	NYSE	CYD	Wed, Dec 27, 2017	24.69	24.99	24.50	24.87
5634	NYSE	CYD	Tue, Dec 26, 2017	25.38	25.38	24.76	24.87
5633	NYSE	CYD	Fri, Dec 22, 2017	24.91	26.25	24.71	25.58
5632	NYSE	CYD	Thu, Dec 21, 2017	24.97	25.17	24.68	24.93
5631	NYSE	CYD	Wed, Dec 20, 2017	24.06	25.15	24.06	24.87
5630	NYSE	CYD	Tue, Dec 19, 2017	24.85	24.88	24.29	24.58
5629	NYSE	CYD	Mon, Dec 18, 2017	24.84	25.37	24.55	24.75
5628	NYSE	CYD	Fri, Dec 15, 2017	23.12	24.87	23.00	24.84
5627	NYSE	CYD	Thu, Dec 14, 2017	24.02	24.43	23.11	23.57
5626	NYSE	CYD	Wed, Dec 13, 2017	24.84	24.93	24.65	24.66
5625	NYSE	CYD	Tue, Dec 12, 2017	25.14	25.31	24.64	24.80
5624	NYSE	CYD	Mon, Dec 11, 2017	25.26	25.32	25.09	25.22
5623	NYSE	CYD	Fri, Dec 8, 2017	25.54	25.83	25.12	25.27
5622	NYSE	CYD	Thu, Dec 7, 2017	25.08	25.45	24.45	25.29
5621	NYSE	CYD	Wed, Dec 6, 2017	26.05	26.09	25.18	25.26
5620	NYSE	CYD	Tue, Dec 5, 2017	26.20	26.73	26.08	26.26
5619	NYSE	CYD	Mon, Dec 4, 2017	25.89	26.49	25.45	26.19
5618	NYSE	CYD	Fri, Dec 1, 2017	26.29	26.62	25.34	25.60
5617	NYSE	CYD	Thu, Nov 30, 2017	25.95	26.54	25.63	26.25
5616	NYSE	CYD	Wed, Nov 29, 2017	26.01	26.47	25.53	25.97
5615	NYSE	CYD	Tue, Nov 28, 2017	25.88	26.25	25.61	26.15
5614	NYSE	CYD	Mon, Nov 27, 2017	25.60	25.97	25.36	25.43
5613	NYSE	CYD	Fri, Nov 24, 2017	24.95	25.60	24.94	25.32
5612	NYSE	CYD	Wed, Nov 22, 2017	24.80	25.29	24.30	24.93
5611	NYSE	CYD	Tue, Nov 21, 2017	24.91	25.00	24.63	24.85
5610	NYSE	CYD	Mon, Nov 20, 2017	24.45	25.00	24.27	24.58
5609	NYSE	CYD	Fri, Nov 17, 2017	24.19	24.45	23.85	24.13
5608	NYSE	CYD	Thu, Nov 16, 2017	23.64	24.60	23.39	24.28
5607	NYSE	CYD	Wed, Nov 15, 2017	21.96	24.88	21.74	23.30
5606	NYSE	CYD	Tue, Nov 14, 2017	21.91	22.28	21.85	22.07
5605	NYSE	CYD	Mon, Nov 13, 2017	22.58	22.62	21.96	22.09
5604	NYSE	CYD	Fri, Nov 10, 2017	21.92	22.06	21.52	21.94
5603	NYSE	CYD	Thu, Nov 9, 2017	22.08	22.20	21.50	21.98
5602	NYSE	CYD	Wed, Nov 8, 2017	22.61	22.61	21.93	22.19
5601	NYSE	CYD	Tue, Nov 7, 2017	22.74	23.05	22.22	22.51
5600	NYSE	CYD	Mon, Nov 6, 2017	22.30	23.20	22.18	22.49
5599	NYSE	CYD	Fri, Nov 3, 2017	22.32	22.98	22.07	22.30
5598	NYSE	CYD	Thu, Nov 2, 2017	22.30	22.51	22.12	22.43
5597	NYSE	CYD	Wed, Nov 1, 2017	22.56	22.77	22.15	22.40
5596	NYSE	CYD	Tue, Oct 31, 2017	22.54	22.70	22.25	22.30
5595	NYSE	CYD	Mon, Oct 30, 2017	23.00	23.26	22.20	22.40
5594	NYSE	CYD	Fri, Oct 27, 2017	23.52	23.52	22.56	23.00
5593	NYSE	CYD	Thu, Oct 26, 2017	23.50	23.66	23.36	23.41
5592	NYSE	CYD	Wed, Oct 25, 2017	23.50	23.67	23.31	23.43
5591	NYSE	CYD	Tue, Oct 24, 2017	23.08	23.80	23.04	23.47
5590	NYSE	CYD	Mon, Oct 23, 2017	23.74	23.74	22.69	22.93
5589	NYSE	CYD	Fri, Oct 20, 2017	23.30	23.83	23.21	23.66
5588	NYSE	CYD	Thu, Oct 19, 2017	23.03	23.30	22.83	23.26
5587	NYSE	CYD	Wed, Oct 18, 2017	23.50	23.69	23.11	23.49
5586	NYSE	CYD	Tue, Oct 17, 2017	23.80	23.80	23.27	23.33
5585	NYSE	CYD	Mon, Oct 16, 2017	23.31	23.94	23.25	23.85
5584	NYSE	CYD	Fri, Oct 13, 2017	23.41	23.41	22.81	23.19
5583	NYSE	CYD	Thu, Oct 12, 2017	22.75	23.29	22.51	22.79
5582	NYSE	CYD	Wed, Oct 11, 2017	23.67	23.83	22.52	22.81
5581	NYSE	CYD	Tue, Oct 10, 2017	23.00	23.63	22.86	23.60
5580	NYSE	CYD	Mon, Oct 9, 2017	22.80	22.99	22.68	22.91
5579	NYSE	CYD	Fri, Oct 6, 2017	22.60	23.00	22.54	22.63
5578	NYSE	CYD	Thu, Oct 5, 2017	22.17	22.94	22.08	22.78
5577	NYSE	CYD	Wed, Oct 4, 2017	22.05	22.32	21.90	22.11
5576	NYSE	CYD	Tue, Oct 3, 2017	22.11	22.23	21.61	22.20
5575	NYSE	CYD	Mon, Oct 2, 2017	22.39	22.40	21.90	22.11
5574	NYSE	CYD	Fri, Sep 29, 2017	21.85	22.43	21.78	22.26
5573	NYSE	CYD	Thu, Sep 28, 2017	21.25	22.00	21.18	21.74
5572	NYSE	CYD	Wed, Sep 27, 2017	21.19	21.50	20.90	21.27
5571	NYSE	CYD	Tue, Sep 26, 2017	21.10	21.18	20.81	21.13
5570	NYSE	CYD	Mon, Sep 25, 2017	21.33	21.40	20.82	21.02
5569	NYSE	CYD	Fri, Sep 22, 2017	21.13	21.47	21.00	21.35
5568	NYSE	CYD	Thu, Sep 21, 2017	21.00	21.54	20.78	21.17
5567	NYSE	CYD	Wed, Sep 20, 2017	21.22	21.37	20.74	20.91
5566	NYSE	CYD	Tue, Sep 19, 2017	21.07	21.32	20.50	21.22
5565	NYSE	CYD	Mon, Sep 18, 2017	20.43	21.50	20.43	21.05
5564	NYSE	CYD	Fri, Sep 15, 2017	19.46	20.75	19.35	20.73
5563	NYSE	CYD	Thu, Sep 14, 2017	19.49	19.88	19.42	19.80
5562	NYSE	CYD	Wed, Sep 13, 2017	19.07	19.50	18.92	19.43
5561	NYSE	CYD	Tue, Sep 12, 2017	18.88	19.09	18.66	19.06
5560	NYSE	CYD	Mon, Sep 11, 2017	18.77	18.97	18.65	18.88
5559	NYSE	CYD	Fri, Sep 8, 2017	18.41	18.97	18.35	18.68
5558	NYSE	CYD	Thu, Sep 7, 2017	18.44	18.75	18.01	18.51
5557	NYSE	CYD	Wed, Sep 6, 2017	18.83	18.90	18.34	18.38
5556	NYSE	CYD	Tue, Sep 5, 2017	18.56	18.92	18.28	18.67
5555	NYSE	CYD	Fri, Sep 1, 2017	18.42	19.14	18.42	18.56
5554	NYSE	CYD	Thu, Aug 31, 2017	18.67	18.90	18.19	18.34
5553	NYSE	CYD	Wed, Aug 30, 2017	18.25	18.64	18.05	18.56
5552	NYSE	CYD	Tue, Aug 29, 2017	17.69	18.32	17.45	18.12
5551	NYSE	CYD	Mon, Aug 28, 2017	17.73	17.87	17.41	17.85
5550	NYSE	CYD	Fri, Aug 25, 2017	17.31	18.00	17.31	17.60
5549	NYSE	CYD	Thu, Aug 24, 2017	17.45	17.45	17.14	17.30
5548	NYSE	CYD	Wed, Aug 23, 2017	17.37	17.50	17.09	17.35
5547	NYSE	CYD	Tue, Aug 22, 2017	17.52	17.53	17.26	17.37
5546	NYSE	CYD	Mon, Aug 21, 2017	17.20	17.60	17.20	17.38
5545	NYSE	CYD	Fri, Aug 18, 2017	17.15	17.50	17.15	17.35
5544	NYSE	CYD	Thu, Aug 17, 2017	17.34	17.51	17.03	17.27
5543	NYSE	CYD	Wed, Aug 16, 2017	17.21	17.59	17.18	17.39
5542	NYSE	CYD	Tue, Aug 15, 2017	17.56	17.63	17.02	17.10
5541	NYSE	CYD	Mon, Aug 14, 2017	16.87	17.94	16.85	17.61
5540	NYSE	CYD	Fri, Aug 11, 2017	17.17	17.21	16.16	16.78
5539	NYSE	CYD	Thu, Aug 10, 2017	20.70	20.70	17.00	17.13
5538	NYSE	CYD	Wed, Aug 9, 2017	22.00	22.28	21.60	22.10
5537	NYSE	CYD	Tue, Aug 8, 2017	22.27	22.57	22.01	22.13
5536	NYSE	CYD	Mon, Aug 7, 2017	22.08	22.50	21.95	22.26
5535	NYSE	CYD	Fri, Aug 4, 2017	21.79	22.12	21.58	22.06
5534	NYSE	CYD	Thu, Aug 3, 2017	21.60	22.02	21.52	21.69
5533	NYSE	CYD	Wed, Aug 2, 2017	22.10	22.43	21.40	21.92
5532	NYSE	CYD	Tue, Aug 1, 2017	22.85	22.88	21.78	22.28
5531	NYSE	CYD	Mon, Jul 31, 2017	22.22	22.68	22.03	22.58
5530	NYSE	CYD	Fri, Jul 28, 2017	22.02	22.80	21.52	22.21
5529	NYSE	CYD	Thu, Jul 27, 2017	21.96	22.12	21.64	21.99
5528	NYSE	CYD	Wed, Jul 26, 2017	22.96	22.96	21.70	21.92
5527	NYSE	CYD	Tue, Jul 25, 2017	20.85	22.82	20.40	22.71
5526	NYSE	CYD	Mon, Jul 24, 2017	21.00	21.00	20.56	20.73
5525	NYSE	CYD	Fri, Jul 21, 2017	21.28	21.42	20.76	20.99
5524	NYSE	CYD	Thu, Jul 20, 2017	21.15	21.44	20.89	21.31
5523	NYSE	CYD	Wed, Jul 19, 2017	20.75	21.20	20.55	21.11
5522	NYSE	CYD	Tue, Jul 18, 2017	20.59	20.76	20.27	20.69
5521	NYSE	CYD	Mon, Jul 17, 2017	20.40	20.97	20.28	20.63
5520	NYSE	CYD	Fri, Jul 14, 2017	20.34	20.70	20.20	20.49
5519	NYSE	CYD	Thu, Jul 13, 2017	20.22	20.53	19.98	20.35
5518	NYSE	CYD	Wed, Jul 12, 2017	19.55	20.97	19.55	20.28
5517	NYSE	CYD	Tue, Jul 11, 2017	19.79	19.79	19.33	19.46
5516	NYSE	CYD	Mon, Jul 10, 2017	19.46	20.15	19.46	19.68
5515	NYSE	CYD	Fri, Jul 7, 2017	18.43	19.89	18.39	19.87
5514	NYSE	CYD	Thu, Jul 6, 2017	18.26	18.54	18.21	18.43
5513	NYSE	CYD	Wed, Jul 5, 2017	18.39	18.70	18.20	18.51
5512	NYSE	CYD	Mon, Jul 3, 2017	18.06	18.59	18.05	18.54
5511	NYSE	CYD	Fri, Jun 30, 2017	18.44	18.46	18.02	18.21
5510	NYSE	CYD	Thu, Jun 29, 2017	18.59	18.61	18.05	18.31
5509	NYSE	CYD	Wed, Jun 28, 2017	18.22	18.72	18.07	18.57
5508	NYSE	CYD	Tue, Jun 27, 2017	18.23	18.29	17.85	18.22
5507	NYSE	CYD	Mon, Jun 26, 2017	18.25	18.40	17.92	18.22
5506	NYSE	CYD	Fri, Jun 23, 2017	18.07	18.39	17.54	18.09
5505	NYSE	CYD	Thu, Jun 22, 2017	17.75	18.16	17.49	18.08
5504	NYSE	CYD	Wed, Jun 21, 2017	18.17	18.18	17.58	17.63
5503	NYSE	CYD	Tue, Jun 20, 2017	18.21	18.41	18.11	18.22
5502	NYSE	CYD	Mon, Jun 19, 2017	18.51	18.56	18.07	18.25
5501	NYSE	CYD	Fri, Jun 16, 2017	17.35	18.51	17.22	18.50
5500	NYSE	CYD	Thu, Jun 15, 2017	17.22	17.48	17.18	17.36
5499	NYSE	CYD	Wed, Jun 14, 2017	17.67	17.72	17.17	17.37
5498	NYSE	CYD	Tue, Jun 13, 2017	17.66	17.75	17.12	17.56
5497	NYSE	CYD	Mon, Jun 12, 2017	17.82	17.85	17.32	17.54
5496	NYSE	CYD	Fri, Jun 9, 2017	17.92	18.10	17.55	17.83
5495	NYSE	CYD	Thu, Jun 8, 2017	17.63	18.00	17.55	17.91
5494	NYSE	CYD	Wed, Jun 7, 2017	17.65	17.82	17.30	17.66
5493	NYSE	CYD	Tue, Jun 6, 2017	17.33	17.75	17.16	17.66
5492	NYSE	CYD	Mon, Jun 5, 2017	17.30	17.57	16.97	17.39
5491	NYSE	CYD	Fri, Jun 2, 2017	18.58	18.86	18.13	18.21
5490	NYSE	CYD	Thu, Jun 1, 2017	18.28	18.69	18.09	18.58
5489	NYSE	CYD	Wed, May 31, 2017	18.41	18.41	17.81	18.22
5488	NYSE	CYD	Tue, May 30, 2017	17.97	18.55	17.59	18.40
5487	NYSE	CYD	Fri, May 26, 2017	17.28	18.05	17.15	17.99
5486	NYSE	CYD	Thu, May 25, 2017	16.75	17.45	16.71	17.30
5485	NYSE	CYD	Wed, May 24, 2017	17.03	17.26	16.55	16.75
5484	NYSE	CYD	Tue, May 23, 2017	16.91	17.05	16.70	17.03
5483	NYSE	CYD	Mon, May 22, 2017	17.25	17.25	16.81	16.90
5482	NYSE	CYD	Fri, May 19, 2017	16.69	17.36	16.69	17.01
5481	NYSE	CYD	Thu, May 18, 2017	16.77	17.00	16.59	16.61
5480	NYSE	CYD	Wed, May 17, 2017	17.07	17.36	16.66	16.67
5479	NYSE	CYD	Tue, May 16, 2017	16.91	17.48	16.74	17.36
5478	NYSE	CYD	Mon, May 15, 2017	16.96	17.38	16.83	16.91
5477	NYSE	CYD	Fri, May 12, 2017	17.36	17.56	17.03	17.07
5476	NYSE	CYD	Thu, May 11, 2017	18.04	18.19	17.30	17.35
5475	NYSE	CYD	Wed, May 10, 2017	18.11	18.47	17.83	17.99
5474	NYSE	CYD	Tue, May 9, 2017	20.44	20.44	17.95	18.08
5473	NYSE	CYD	Mon, May 8, 2017	18.45	18.86	18.22	18.73
5472	NYSE	CYD	Fri, May 5, 2017	18.16	18.43	18.01	18.33
5471	NYSE	CYD	Thu, May 4, 2017	19.03	19.64	18.10	18.28
5470	NYSE	CYD	Wed, May 3, 2017	18.93	19.76	18.73	19.64
5469	NYSE	CYD	Tue, May 2, 2017	19.41	19.56	18.79	18.92
5468	NYSE	CYD	Mon, May 1, 2017	19.40	19.66	18.92	19.39
5467	NYSE	CYD	Fri, Apr 28, 2017	18.74	19.50	18.47	19.40
5466	NYSE	CYD	Thu, Apr 27, 2017	18.25	18.87	18.25	18.75
5465	NYSE	CYD	Wed, Apr 26, 2017	18.06	18.35	18.06	18.30
5464	NYSE	CYD	Tue, Apr 25, 2017	17.86	18.36	17.85	18.06
5463	NYSE	CYD	Mon, Apr 24, 2017	17.69	18.01	17.56	17.71
5462	NYSE	CYD	Fri, Apr 21, 2017	17.59	17.80	17.42	17.63
5461	NYSE	CYD	Thu, Apr 20, 2017	17.07	17.94	16.85	17.75
5460	NYSE	CYD	Wed, Apr 19, 2017	17.63	17.71	16.95	17.04
5459	NYSE	CYD	Tue, Apr 18, 2017	17.67	17.89	17.56	17.62
5458	NYSE	CYD	Mon, Apr 17, 2017	17.71	17.96	17.61	17.81
5457	NYSE	CYD	Thu, Apr 13, 2017	17.70	17.86	17.54	17.64
5456	NYSE	CYD	Wed, Apr 12, 2017	18.36	18.36	17.69	17.73
5455	NYSE	CYD	Tue, Apr 11, 2017	18.43	18.62	18.31	18.41
5454	NYSE	CYD	Mon, Apr 10, 2017	18.58	19.15	18.35	18.47
5453	NYSE	CYD	Fri, Apr 7, 2017	18.65	18.89	18.45	18.60
5452	NYSE	CYD	Thu, Apr 6, 2017	18.12	18.84	18.05	18.65
5451	NYSE	CYD	Wed, Apr 5, 2017	18.57	18.80	18.00	18.12
5450	NYSE	CYD	Tue, Apr 4, 2017	18.39	18.72	18.32	18.52
5449	NYSE	CYD	Mon, Apr 3, 2017	18.52	18.57	18.14	18.35
5448	NYSE	CYD	Fri, Mar 31, 2017	18.29	18.72	18.02	18.51
5447	NYSE	CYD	Thu, Mar 30, 2017	17.90	18.29	17.88	18.27
5446	NYSE	CYD	Wed, Mar 29, 2017	17.86	18.02	17.76	17.93
5445	NYSE	CYD	Tue, Mar 28, 2017	17.79	18.00	17.58	17.82
5444	NYSE	CYD	Mon, Mar 27, 2017	17.47	17.98	17.28	17.81
5443	NYSE	CYD	Fri, Mar 24, 2017	18.01	18.07	17.46	17.55
5442	NYSE	CYD	Thu, Mar 23, 2017	17.84	18.20	17.70	17.99
5441	NYSE	CYD	Wed, Mar 22, 2017	17.21	17.89	17.21	17.86
5440	NYSE	CYD	Tue, Mar 21, 2017	18.40	18.55	17.00	17.19
5439	NYSE	CYD	Mon, Mar 20, 2017	18.71	18.88	18.14	18.40
5438	NYSE	CYD	Fri, Mar 17, 2017	18.52	18.90	18.52	18.88
5437	NYSE	CYD	Thu, Mar 16, 2017	18.40	18.98	18.21	18.65
5436	NYSE	CYD	Wed, Mar 15, 2017	17.43	18.43	17.23	18.30
5435	NYSE	CYD	Tue, Mar 14, 2017	17.67	17.75	17.31	17.41
5434	NYSE	CYD	Mon, Mar 13, 2017	17.45	17.83	17.38	17.73
5433	NYSE	CYD	Fri, Mar 10, 2017	16.74	17.42	16.73	17.34
5432	NYSE	CYD	Thu, Mar 9, 2017	17.08	17.08	16.44	16.70
5431	NYSE	CYD	Wed, Mar 8, 2017	16.49	17.30	16.49	17.28
5430	NYSE	CYD	Tue, Mar 7, 2017	15.97	16.50	15.97	16.49
5429	NYSE	CYD	Mon, Mar 6, 2017	15.95	16.05	15.83	15.97
5428	NYSE	CYD	Fri, Mar 3, 2017	16.07	16.16	15.89	16.09
5427	NYSE	CYD	Thu, Mar 2, 2017	16.17	16.26	16.01	16.08
5426	NYSE	CYD	Wed, Mar 1, 2017	15.96	16.44	15.81	16.30
5425	NYSE	CYD	Tue, Feb 28, 2017	16.00	16.00	15.78	15.97
5424	NYSE	CYD	Mon, Feb 27, 2017	15.79	15.99	15.30	15.96
5423	NYSE	CYD	Fri, Feb 24, 2017	15.00	15.79	14.88	15.73
5422	NYSE	CYD	Thu, Feb 23, 2017	14.64	14.98	14.41	14.92
5421	NYSE	CYD	Wed, Feb 22, 2017	15.45	15.45	13.96	14.48
5420	NYSE	CYD	Tue, Feb 21, 2017	13.72	13.98	13.62	13.79
5419	NYSE	CYD	Fri, Feb 17, 2017	13.89	13.89	13.55	13.77
5418	NYSE	CYD	Thu, Feb 16, 2017	14.13	14.13	13.66	13.85
5417	NYSE	CYD	Wed, Feb 15, 2017	14.03	14.16	13.88	14.05
5416	NYSE	CYD	Tue, Feb 14, 2017	13.96	14.08	13.81	13.99
5415	NYSE	CYD	Mon, Feb 13, 2017	14.22	14.24	13.92	14.04
5414	NYSE	CYD	Fri, Feb 10, 2017	14.25	14.27	14.10	14.20
5413	NYSE	CYD	Thu, Feb 9, 2017	14.15	14.30	14.09	14.26
5412	NYSE	CYD	Wed, Feb 8, 2017	14.04	14.26	13.90	14.22
5411	NYSE	CYD	Tue, Feb 7, 2017	14.18	14.19	13.91	14.01
5410	NYSE	CYD	Mon, Feb 6, 2017	14.21	14.21	14.04	14.09
5409	NYSE	CYD	Fri, Feb 3, 2017	14.09	14.36	13.93	14.25
5408	NYSE	CYD	Thu, Feb 2, 2017	13.89	14.01	13.75	13.98
5407	NYSE	CYD	Wed, Feb 1, 2017	13.91	13.98	13.81	13.82
5406	NYSE	CYD	Tue, Jan 31, 2017	13.74	13.98	13.68	13.91
5405	NYSE	CYD	Mon, Jan 30, 2017	13.85	13.99	13.64	13.85
5404	NYSE	CYD	Fri, Jan 27, 2017	13.92	14.02	13.82	13.88
5403	NYSE	CYD	Thu, Jan 26, 2017	14.28	14.28	13.92	14.00
5402	NYSE	CYD	Wed, Jan 25, 2017	14.11	14.30	14.08	14.29
5401	NYSE	CYD	Tue, Jan 24, 2017	14.15	14.29	14.00	14.08
5400	NYSE	CYD	Mon, Jan 23, 2017	13.90	14.20	13.81	14.14
5399	NYSE	CYD	Fri, Jan 20, 2017	13.69	13.97	13.59	13.82
5398	NYSE	CYD	Thu, Jan 19, 2017	13.52	13.67	13.37	13.64
5397	NYSE	CYD	Wed, Jan 18, 2017	13.28	13.51	13.25	13.39
5396	NYSE	CYD	Tue, Jan 17, 2017	13.61	13.61	13.26	13.27
5395	NYSE	CYD	Fri, Jan 13, 2017	14.03	14.05	13.55	13.61
5394	NYSE	CYD	Thu, Jan 12, 2017	14.00	14.05	13.74	14.05
5393	NYSE	CYD	Wed, Jan 11, 2017	14.01	14.19	13.80	14.07
5392	NYSE	CYD	Tue, Jan 10, 2017	13.89	14.21	13.67	14.12
5391	NYSE	CYD	Mon, Jan 9, 2017	13.95	13.97	13.56	13.94
5390	NYSE	CYD	Fri, Jan 6, 2017	14.18	14.28	13.96	13.99
5389	NYSE	CYD	Thu, Jan 5, 2017	14.36	14.71	13.96	14.23
5388	NYSE	CYD	Wed, Jan 4, 2017	14.10	14.50	14.06	14.43
5387	NYSE	CYD	Tue, Jan 3, 2017	13.96	14.10	13.86	13.98
5386	NYSE	CYD	Fri, Dec 30, 2016	13.62	13.92	13.50	13.81
5385	NYSE	CYD	Thu, Dec 29, 2016	13.30	13.60	13.30	13.51
5384	NYSE	CYD	Wed, Dec 28, 2016	13.27	13.46	13.17	13.40
5383	NYSE	CYD	Tue, Dec 27, 2016	13.44	13.48	13.23	13.32
5382	NYSE	CYD	Fri, Dec 23, 2016	13.69	13.69	13.25	13.44
5381	NYSE	CYD	Thu, Dec 22, 2016	13.64	13.97	13.57	13.67
5380	NYSE	CYD	Wed, Dec 21, 2016	13.75	13.81	13.62	13.74
5379	NYSE	CYD	Tue, Dec 20, 2016	13.80	13.98	13.52	13.79
5378	NYSE	CYD	Mon, Dec 19, 2016	13.76	13.94	13.57	13.82
5377	NYSE	CYD	Fri, Dec 16, 2016	13.74	13.88	13.51	13.72
5376	NYSE	CYD	Thu, Dec 15, 2016	13.77	13.95	13.58	13.79
5375	NYSE	CYD	Wed, Dec 14, 2016	13.92	13.97	13.54	13.78
5374	NYSE	CYD	Tue, Dec 13, 2016	13.77	13.98	13.46	13.85
5373	NYSE	CYD	Mon, Dec 12, 2016	13.60	13.75	13.24	13.71
5372	NYSE	CYD	Fri, Dec 9, 2016	13.68	13.82	13.31	13.72
5371	NYSE	CYD	Thu, Dec 8, 2016	13.11	13.80	13.10	13.63
5370	NYSE	CYD	Wed, Dec 7, 2016	12.65	13.50	12.61	13.49
5369	NYSE	CYD	Tue, Dec 6, 2016	12.61	12.80	12.50	12.68
5368	NYSE	CYD	Mon, Dec 5, 2016	12.68	12.78	12.41	12.76
5367	NYSE	CYD	Fri, Dec 2, 2016	12.59	12.80	12.36	12.66
5366	NYSE	CYD	Thu, Dec 1, 2016	12.59	12.85	12.42	12.62
5365	NYSE	CYD	Wed, Nov 30, 2016	12.01	12.67	11.85	12.49
5364	NYSE	CYD	Tue, Nov 29, 2016	11.87	12.13	11.80	11.96
5363	NYSE	CYD	Mon, Nov 28, 2016	12.24	12.36	11.82	11.87
5362	NYSE	CYD	Fri, Nov 25, 2016	12.23	12.40	12.14	12.31
5361	NYSE	CYD	Wed, Nov 23, 2016	12.56	12.60	12.05	12.22
5360	NYSE	CYD	Tue, Nov 22, 2016	11.90	12.74	11.87	12.55
5359	NYSE	CYD	Mon, Nov 21, 2016	11.64	12.03	11.52	11.98
5358	NYSE	CYD	Fri, Nov 18, 2016	11.60	11.89	11.54	11.68
5357	NYSE	CYD	Thu, Nov 17, 2016	11.98	12.03	11.55	11.55
5356	NYSE	CYD	Wed, Nov 16, 2016	11.90	12.14	11.90	11.99
5355	NYSE	CYD	Tue, Nov 15, 2016	11.90	11.99	11.90	11.91
5354	NYSE	CYD	Mon, Nov 14, 2016	11.83	12.03	11.80	11.90
5353	NYSE	CYD	Fri, Nov 11, 2016	11.93	11.99	11.68	11.82
5352	NYSE	CYD	Thu, Nov 10, 2016	12.02	12.17	11.65	11.96
5351	NYSE	CYD	Wed, Nov 9, 2016	11.46	12.29	11.45	12.02
5350	NYSE	CYD	Tue, Nov 8, 2016	11.46	11.61	11.41	11.50
5349	NYSE	CYD	Mon, Nov 7, 2016	11.39	11.65	11.39	11.41
5348	NYSE	CYD	Fri, Nov 4, 2016	11.34	11.41	11.29	11.31
5347	NYSE	CYD	Thu, Nov 3, 2016	11.23	11.61	11.20	11.30
5346	NYSE	CYD	Wed, Nov 2, 2016	10.90	11.32	10.88	11.32
5345	NYSE	CYD	Tue, Nov 1, 2016	11.15	11.25	10.76	10.78
5344	NYSE	CYD	Mon, Oct 31, 2016	11.16	11.24	11.10	11.14
5343	NYSE	CYD	Fri, Oct 28, 2016	11.02	11.29	11.00	11.12
5342	NYSE	CYD	Thu, Oct 27, 2016	11.08	11.25	10.96	10.98
5341	NYSE	CYD	Wed, Oct 26, 2016	11.00	11.54	10.88	11.10
5340	NYSE	CYD	Tue, Oct 25, 2016	10.75	11.07	10.75	11.02
5339	NYSE	CYD	Mon, Oct 24, 2016	10.59	10.84	10.59	10.75
5338	NYSE	CYD	Fri, Oct 21, 2016	10.69	10.72	10.52	10.63
5337	NYSE	CYD	Thu, Oct 20, 2016	10.80	10.94	10.80	10.83
5336	NYSE	CYD	Wed, Oct 19, 2016	10.97	10.97	10.85	10.97
5335	NYSE	CYD	Tue, Oct 18, 2016	11.00	11.00	10.74	10.93
5334	NYSE	CYD	Mon, Oct 17, 2016	10.48	10.99	10.48	10.90
5333	NYSE	CYD	Fri, Oct 14, 2016	10.51	10.59	10.43	10.56
5332	NYSE	CYD	Thu, Oct 13, 2016	10.80	10.80	10.45	10.47
5331	NYSE	CYD	Wed, Oct 12, 2016	10.81	10.86	10.81	10.81
5330	NYSE	CYD	Tue, Oct 11, 2016	10.94	10.98	10.81	10.85
5329	NYSE	CYD	Mon, Oct 10, 2016	11.00	11.00	10.86	10.91
5328	NYSE	CYD	Fri, Oct 7, 2016	11.08	11.08	10.82	10.99
5327	NYSE	CYD	Thu, Oct 6, 2016	11.10	11.17	10.92	11.14
5326	NYSE	CYD	Wed, Oct 5, 2016	10.88	11.09	10.88	11.05
5325	NYSE	CYD	Tue, Oct 4, 2016	11.00	11.07	10.84	10.88
5324	NYSE	CYD	Mon, Oct 3, 2016	10.81	11.00	10.81	10.99
5323	NYSE	CYD	Fri, Sep 30, 2016	10.84	10.90	10.80	10.85
5322	NYSE	CYD	Thu, Sep 29, 2016	10.84	10.96	10.84	10.85
5321	NYSE	CYD	Wed, Sep 28, 2016	10.83	11.09	10.81	10.94
5320	NYSE	CYD	Tue, Sep 27, 2016	10.81	10.96	10.81	10.89
5319	NYSE	CYD	Mon, Sep 26, 2016	11.03	11.03	10.85	10.86
5318	NYSE	CYD	Fri, Sep 23, 2016	10.91	11.08	10.82	11.06
5317	NYSE	CYD	Thu, Sep 22, 2016	11.30	11.30	10.92	10.95
5316	NYSE	CYD	Wed, Sep 21, 2016	11.07	11.27	11.00	11.27
5315	NYSE	CYD	Tue, Sep 20, 2016	10.85	11.17	10.85	11.13
5314	NYSE	CYD	Mon, Sep 19, 2016	10.89	10.96	10.84	10.86
5313	NYSE	CYD	Fri, Sep 16, 2016	10.80	10.98	10.80	10.84
5312	NYSE	CYD	Thu, Sep 15, 2016	10.78	10.95	10.73	10.84
5311	NYSE	CYD	Wed, Sep 14, 2016	10.88	10.88	10.70	10.86
5310	NYSE	CYD	Tue, Sep 13, 2016	10.75	10.89	10.72	10.89
5309	NYSE	CYD	Mon, Sep 12, 2016	10.73	10.95	10.73	10.88
5308	NYSE	CYD	Fri, Sep 9, 2016	10.77	10.90	10.73	10.85
5307	NYSE	CYD	Thu, Sep 8, 2016	10.87	10.95	10.81	10.92
5306	NYSE	CYD	Wed, Sep 7, 2016	10.97	11.06	10.78	10.95
5305	NYSE	CYD	Tue, Sep 6, 2016	11.20	11.20	10.92	10.98
5304	NYSE	CYD	Fri, Sep 2, 2016	11.06	11.17	10.95	10.99
5303	NYSE	CYD	Thu, Sep 1, 2016	11.45	11.45	10.95	11.07
5302	NYSE	CYD	Wed, Aug 31, 2016	10.95	11.25	10.84	11.16
5301	NYSE	CYD	Tue, Aug 30, 2016	10.92	11.44	10.77	11.02
5300	NYSE	CYD	Mon, Aug 29, 2016	10.83	10.98	10.71	10.89
5299	NYSE	CYD	Fri, Aug 26, 2016	10.91	11.05	10.71	10.87
5298	NYSE	CYD	Thu, Aug 25, 2016	10.93	11.12	10.85	10.87
5297	NYSE	CYD	Wed, Aug 24, 2016	11.00	11.00	10.88	10.93
5296	NYSE	CYD	Tue, Aug 23, 2016	11.14	11.21	10.95	11.00
5295	NYSE	CYD	Mon, Aug 22, 2016	11.11	11.19	11.00	11.03
5294	NYSE	CYD	Fri, Aug 19, 2016	11.31	11.33	11.18	11.20
5293	NYSE	CYD	Thu, Aug 18, 2016	11.19	11.42	11.16	11.28
5292	NYSE	CYD	Wed, Aug 17, 2016	11.10	11.22	10.94	11.10
5291	NYSE	CYD	Tue, Aug 16, 2016	11.29	11.38	11.03	11.10
5290	NYSE	CYD	Mon, Aug 15, 2016	11.24	11.31	10.98	11.27
5289	NYSE	CYD	Fri, Aug 12, 2016	11.03	11.30	11.03	11.20
5288	NYSE	CYD	Thu, Aug 11, 2016	10.91	11.23	10.83	11.12
5287	NYSE	CYD	Wed, Aug 10, 2016	10.87	11.48	10.71	10.91
5286	NYSE	CYD	Tue, Aug 9, 2016	10.90	10.91	10.71	10.88
5285	NYSE	CYD	Mon, Aug 8, 2016	10.85	10.89	10.84	10.87
5284	NYSE	CYD	Fri, Aug 5, 2016	10.85	10.97	10.84	10.88
5283	NYSE	CYD	Thu, Aug 4, 2016	10.92	11.04	10.82	10.85
5282	NYSE	CYD	Wed, Aug 3, 2016	10.85	10.96	10.78	10.92
5281	NYSE	CYD	Tue, Aug 2, 2016	11.00	11.07	10.84	10.91
5280	NYSE	CYD	Mon, Aug 1, 2016	10.89	10.98	10.71	10.93
5279	NYSE	CYD	Fri, Jul 29, 2016	10.95	11.12	10.74	10.96
5278	NYSE	CYD	Thu, Jul 28, 2016	11.00	11.18	10.90	10.98
5277	NYSE	CYD	Wed, Jul 27, 2016	11.07	11.10	10.97	11.03
5276	NYSE	CYD	Tue, Jul 26, 2016	11.11	11.20	10.91	11.06
5275	NYSE	CYD	Mon, Jul 25, 2016	11.14	11.26	11.00	11.09
5274	NYSE	CYD	Fri, Jul 22, 2016	11.20	11.21	10.65	11.05
5273	NYSE	CYD	Thu, Jul 21, 2016	11.23	11.36	10.94	11.29
5272	NYSE	CYD	Wed, Jul 20, 2016	11.03	11.24	10.88	11.15
5271	NYSE	CYD	Tue, Jul 19, 2016	11.00	11.21	10.85	10.97
5270	NYSE	CYD	Mon, Jul 18, 2016	11.05	11.28	10.80	10.96
5269	NYSE	CYD	Fri, Jul 15, 2016	11.07	11.24	11.04	11.11
5268	NYSE	CYD	Thu, Jul 14, 2016	11.12	11.35	11.02	11.14
5267	NYSE	CYD	Wed, Jul 13, 2016	11.19	11.19	10.88	10.99
5266	NYSE	CYD	Tue, Jul 12, 2016	10.82	11.28	10.78	11.09
5265	NYSE	CYD	Mon, Jul 11, 2016	10.91	10.92	10.83	10.83
5264	NYSE	CYD	Fri, Jul 8, 2016	11.06	11.06	10.73	10.91
5263	NYSE	CYD	Thu, Jul 7, 2016	10.89	11.06	10.83	10.92
5262	NYSE	CYD	Wed, Jul 6, 2016	10.86	11.00	10.79	10.95
5261	NYSE	CYD	Tue, Jul 5, 2016	10.90	10.91	10.47	10.83
5260	NYSE	CYD	Fri, Jul 1, 2016	10.82	10.97	10.66	10.93
5259	NYSE	CYD	Thu, Jun 30, 2016	10.83	10.91	10.72	10.82
5258	NYSE	CYD	Wed, Jun 29, 2016	10.98	10.99	10.82	10.84
5257	NYSE	CYD	Tue, Jun 28, 2016	11.19	11.19	10.88	11.00
5256	NYSE	CYD	Mon, Jun 27, 2016	10.83	10.90	10.60	10.86
5255	NYSE	CYD	Fri, Jun 24, 2016	10.82	11.13	10.82	10.86
5254	NYSE	CYD	Thu, Jun 23, 2016	11.16	11.46	11.04	11.29
5253	NYSE	CYD	Wed, Jun 22, 2016	10.95	11.20	10.88	11.02
5252	NYSE	CYD	Tue, Jun 21, 2016	10.97	11.09	10.84	11.00
5251	NYSE	CYD	Mon, Jun 20, 2016	10.99	11.23	10.97	10.97
5250	NYSE	CYD	Fri, Jun 17, 2016	11.06	11.17	10.83	10.87
5249	NYSE	CYD	Thu, Jun 16, 2016	11.01	11.21	10.67	11.11
5248	NYSE	CYD	Wed, Jun 15, 2016	10.93	11.30	10.93	11.04
5247	NYSE	CYD	Tue, Jun 14, 2016	11.30	11.40	11.01	11.14
5246	NYSE	CYD	Mon, Jun 13, 2016	11.13	11.40	10.97	11.33
5245	NYSE	CYD	Fri, Jun 10, 2016	11.39	11.59	11.07	11.24
5244	NYSE	CYD	Thu, Jun 9, 2016	11.50	11.63	11.23	11.54
5243	NYSE	CYD	Wed, Jun 8, 2016	11.82	11.82	11.40	11.62
5242	NYSE	CYD	Tue, Jun 7, 2016	11.19	11.79	10.99	11.76
5241	NYSE	CYD	Mon, Jun 6, 2016	11.16	11.30	11.06	11.29
5240	NYSE	CYD	Fri, Jun 3, 2016	11.05	11.31	10.81	11.25
5239	NYSE	CYD	Thu, Jun 2, 2016	11.26	11.48	11.13	11.23
5238	NYSE	CYD	Wed, Jun 1, 2016	10.93	11.30	10.91	11.26
5237	NYSE	CYD	Tue, May 31, 2016	10.86	11.08	10.85	11.07
5236	NYSE	CYD	Fri, May 27, 2016	10.63	10.96	10.63	10.96
5235	NYSE	CYD	Thu, May 26, 2016	10.93	10.94	10.50	10.74
5234	NYSE	CYD	Wed, May 25, 2016	10.80	10.95	10.68	10.86
5233	NYSE	CYD	Tue, May 24, 2016	10.70	11.00	10.52	10.80
5232	NYSE	CYD	Mon, May 23, 2016	11.04	11.58	11.04	10.68
5231	NYSE	CYD	Fri, May 20, 2016	10.57	11.01	10.48	10.99
5230	NYSE	CYD	Thu, May 19, 2016	10.68	10.72	10.15	10.57
5229	NYSE	CYD	Wed, May 18, 2016	10.94	10.97	10.66	10.68
5228	NYSE	CYD	Tue, May 17, 2016	10.77	11.21	10.77	10.90
5227	NYSE	CYD	Mon, May 16, 2016	10.58	10.95	10.53	10.83
5226	NYSE	CYD	Fri, May 13, 2016	10.99	11.10	10.42	10.46
5225	NYSE	CYD	Thu, May 12, 2016	10.51	11.15	10.51	10.98
5224	NYSE	CYD	Wed, May 11, 2016	10.40	10.49	10.21	10.45
5223	NYSE	CYD	Tue, May 10, 2016	10.03	10.55	10.02	10.44
5222	NYSE	CYD	Mon, May 9, 2016	10.25	10.25	9.96	10.00
5221	NYSE	CYD	Fri, May 6, 2016	10.28	10.42	10.17	10.34
5220	NYSE	CYD	Thu, May 5, 2016	10.28	10.59	10.16	10.29
5219	NYSE	CYD	Wed, May 4, 2016	9.98	10.58	9.87	10.46
5218	NYSE	CYD	Tue, May 3, 2016	9.92	10.08	9.90	10.02
5217	NYSE	CYD	Mon, May 2, 2016	10.24	10.24	9.97	10.00
5216	NYSE	CYD	Fri, Apr 29, 2016	10.30	10.41	10.15	10.25
5215	NYSE	CYD	Thu, Apr 28, 2016	10.07	10.37	10.02	10.30
5214	NYSE	CYD	Wed, Apr 27, 2016	9.86	10.21	9.83	10.07
5213	NYSE	CYD	Tue, Apr 26, 2016	10.14	10.16	9.69	9.82
5212	NYSE	CYD	Mon, Apr 25, 2016	10.11	10.20	10.06	10.18
5211	NYSE	CYD	Fri, Apr 22, 2016	10.16	10.20	10.07	10.11
5210	NYSE	CYD	Thu, Apr 21, 2016	10.07	10.29	10.06	10.20
5209	NYSE	CYD	Wed, Apr 20, 2016	10.45	10.64	9.82	10.05
5208	NYSE	CYD	Tue, Apr 19, 2016	10.60	10.69	10.45	10.50
5207	NYSE	CYD	Mon, Apr 18, 2016	10.43	10.69	10.33	10.54
5206	NYSE	CYD	Fri, Apr 15, 2016	10.42	10.57	10.36	10.47
5205	NYSE	CYD	Thu, Apr 14, 2016	10.49	10.49	10.36	10.42
5204	NYSE	CYD	Wed, Apr 13, 2016	9.95	10.50	9.95	10.50
5203	NYSE	CYD	Tue, Apr 12, 2016	9.35	10.05	9.35	10.05
5202	NYSE	CYD	Mon, Apr 11, 2016	9.43	9.51	9.21	9.42
5201	NYSE	CYD	Fri, Apr 8, 2016	9.89	9.89	9.33	9.42
5200	NYSE	CYD	Thu, Apr 7, 2016	9.53	9.60	9.09	9.18
5199	NYSE	CYD	Wed, Apr 6, 2016	9.65	9.78	9.42	9.58
5198	NYSE	CYD	Tue, Apr 5, 2016	9.78	9.78	9.78	9.68
5197	NYSE	CYD	Mon, Apr 4, 2016	9.85	9.98	9.70	9.78
5196	NYSE	CYD	Fri, Apr 1, 2016	9.78	9.91	9.78	9.80
5195	NYSE	CYD	Thu, Mar 31, 2016	9.86	9.86	9.82	9.85
5194	NYSE	CYD	Wed, Mar 30, 2016	9.86	10.05	9.85	9.90
5193	NYSE	CYD	Tue, Mar 29, 2016	9.86	9.99	9.78	9.88
5192	NYSE	CYD	Mon, Mar 28, 2016	9.80	9.99	9.72	9.83
5191	NYSE	CYD	Thu, Mar 24, 2016	9.83	9.84	9.63	9.73
5190	NYSE	CYD	Wed, Mar 23, 2016	9.96	9.98	9.83	9.83
5189	NYSE	CYD	Tue, Mar 22, 2016	9.92	10.30	9.92	10.02
5188	NYSE	CYD	Mon, Mar 21, 2016	9.87	10.16	9.75	10.09
5187	NYSE	CYD	Fri, Mar 18, 2016	10.01	10.21	9.75	9.84
5186	NYSE	CYD	Thu, Mar 17, 2016	10.10	10.21	10.00	10.08
5185	NYSE	CYD	Wed, Mar 16, 2016	10.07	10.24	10.00	10.13
5184	NYSE	CYD	Tue, Mar 15, 2016	10.25	10.25	10.25	10.05
5183	NYSE	CYD	Mon, Mar 14, 2016	10.24	10.27	10.15	10.23
5182	NYSE	CYD	Fri, Mar 11, 2016	10.08	10.08	10.08	10.25
5181	NYSE	CYD	Thu, Mar 10, 2016	9.90	9.90	9.90	10.08
5180	NYSE	CYD	Wed, Mar 9, 2016	10.36	10.37	9.90	9.90
5179	NYSE	CYD	Tue, Mar 8, 2016	10.40	10.47	10.15	10.33
5178	NYSE	CYD	Mon, Mar 7, 2016	10.49	10.70	10.48	10.55
5177	NYSE	CYD	Fri, Mar 4, 2016	9.94	10.56	9.94	10.48
5176	NYSE	CYD	Thu, Mar 3, 2016	9.92	9.92	9.92	9.99
5175	NYSE	CYD	Wed, Mar 2, 2016	9.90	9.98	9.85	9.92
5174	NYSE	CYD	Tue, Mar 1, 2016	9.89	9.96	9.76	9.90
5173	NYSE	CYD	Mon, Feb 29, 2016	9.58	9.86	9.47	9.83
5172	NYSE	CYD	Fri, Feb 26, 2016	9.41	9.79	9.37	9.70
5171	NYSE	CYD	Thu, Feb 25, 2016	9.74	9.85	9.39	9.41
5170	NYSE	CYD	Wed, Feb 24, 2016	9.50	9.97	9.50	9.92
5169	NYSE	CYD	Tue, Feb 23, 2016	9.88	9.97	9.52	9.59
5168	NYSE	CYD	Mon, Feb 22, 2016	9.91	10.01	9.80	9.90
5167	NYSE	CYD	Fri, Feb 19, 2016	9.88	9.90	9.51	9.78
5166	NYSE	CYD	Thu, Feb 18, 2016	10.01	10.04	9.70	9.92
5165	NYSE	CYD	Wed, Feb 17, 2016	9.80	10.05	9.80	10.05
5164	NYSE	CYD	Tue, Feb 16, 2016	9.62	9.79	9.46	9.64
5163	NYSE	CYD	Fri, Feb 12, 2016	9.35	9.67	9.22	9.54
5162	NYSE	CYD	Thu, Feb 11, 2016	9.30	9.60	9.26	9.26
5161	NYSE	CYD	Wed, Feb 10, 2016	9.41	9.54	9.41	9.49
5160	NYSE	CYD	Tue, Feb 9, 2016	9.09	9.48	9.00	9.37
5159	NYSE	CYD	Mon, Feb 8, 2016	9.54	9.72	9.20	9.21
5158	NYSE	CYD	Fri, Feb 5, 2016	9.70	9.87	9.57	9.62
5157	NYSE	CYD	Thu, Feb 4, 2016	9.14	9.83	9.08	9.82
5156	NYSE	CYD	Wed, Feb 3, 2016	9.25	9.25	8.97	9.15
5155	NYSE	CYD	Tue, Feb 2, 2016	9.43	9.64	9.02	9.14
5154	NYSE	CYD	Mon, Feb 1, 2016	9.23	9.49	8.94	9.43
5153	NYSE	CYD	Fri, Jan 29, 2016	8.96	9.40	8.96	9.39
5152	NYSE	CYD	Thu, Jan 28, 2016	9.02	9.10	8.94	9.00
5151	NYSE	CYD	Wed, Jan 27, 2016	9.01	9.23	8.77	8.95
5150	NYSE	CYD	Tue, Jan 26, 2016	9.05	9.07	8.90	9.06
5149	NYSE	CYD	Mon, Jan 25, 2016	9.12	9.73	8.91	9.07
5148	NYSE	CYD	Fri, Jan 22, 2016	8.80	9.15	8.70	9.04
5147	NYSE	CYD	Thu, Jan 21, 2016	8.57	8.74	8.51	8.70
5146	NYSE	CYD	Wed, Jan 20, 2016	8.65	8.65	8.49	8.60
5145	NYSE	CYD	Tue, Jan 19, 2016	8.79	8.95	8.73	8.75
5144	NYSE	CYD	Fri, Jan 15, 2016	8.70	8.93	8.68	8.77
5143	NYSE	CYD	Thu, Jan 14, 2016	8.96	8.98	8.55	8.84
5142	NYSE	CYD	Wed, Jan 13, 2016	9.29	9.48	8.97	9.00
5141	NYSE	CYD	Tue, Jan 12, 2016	9.79	9.85	9.25	9.25
5140	NYSE	CYD	Mon, Jan 11, 2016	10.00	10.05	9.80	9.80
5139	NYSE	CYD	Fri, Jan 8, 2016	10.32	10.33	10.01	10.02
5138	NYSE	CYD	Thu, Jan 7, 2016	10.32	10.36	10.02	10.11
5137	NYSE	CYD	Wed, Jan 6, 2016	10.68	10.68	10.46	10.48
5136	NYSE	CYD	Tue, Jan 5, 2016	10.66	10.76	10.62	10.74
5135	NYSE	CYD	Mon, Jan 4, 2016	10.59	10.77	10.45	10.72
5134	NYSE	CYD	Thu, Dec 31, 2015	10.78	10.85	10.70	10.76
5133	NYSE	CYD	Wed, Dec 30, 2015	10.69	10.80	10.62	10.79
5132	NYSE	CYD	Tue, Dec 29, 2015	10.52	10.71	10.52	10.70
5131	NYSE	CYD	Mon, Dec 28, 2015	10.67	10.74	10.45	10.59
5130	NYSE	CYD	Thu, Dec 24, 2015	10.73	10.79	10.71	10.78
5129	NYSE	CYD	Wed, Dec 23, 2015	10.78	10.98	10.71	10.83
5128	NYSE	CYD	Tue, Dec 22, 2015	10.92	11.00	10.63	10.81
5127	NYSE	CYD	Mon, Dec 21, 2015	10.83	11.06	10.72	10.89
5126	NYSE	CYD	Fri, Dec 18, 2015	10.77	11.03	10.77	10.79
5125	NYSE	CYD	Thu, Dec 17, 2015	10.98	10.98	10.75	10.89
5124	NYSE	CYD	Wed, Dec 16, 2015	10.70	11.08	10.70	11.07
5123	NYSE	CYD	Tue, Dec 15, 2015	11.00	11.07	10.75	10.81
5122	NYSE	CYD	Mon, Dec 14, 2015	11.01	11.31	11.00	11.06
5121	NYSE	CYD	Fri, Dec 11, 2015	11.16	11.46	11.00	11.08
5120	NYSE	CYD	Thu, Dec 10, 2015	11.34	11.47	11.17	11.35
5119	NYSE	CYD	Wed, Dec 9, 2015	11.41	11.45	11.27	11.43
5118	NYSE	CYD	Tue, Dec 8, 2015	11.20	11.48	11.09	11.41
5117	NYSE	CYD	Mon, Dec 7, 2015	11.40	11.45	11.21	11.30
5116	NYSE	CYD	Fri, Dec 4, 2015	11.34	11.58	11.24	11.41
5115	NYSE	CYD	Thu, Dec 3, 2015	11.55	11.58	11.11	11.40
5114	NYSE	CYD	Wed, Dec 2, 2015	11.62	11.72	11.52	11.57
5113	NYSE	CYD	Tue, Dec 1, 2015	11.83	12.08	11.66	11.71
5112	NYSE	CYD	Mon, Nov 30, 2015	11.97	12.03	11.83	11.85
5111	NYSE	CYD	Fri, Nov 27, 2015	11.89	12.05	11.77	11.99
5110	NYSE	CYD	Wed, Nov 25, 2015	12.01	12.01	11.80	11.94
5109	NYSE	CYD	Tue, Nov 24, 2015	12.20	12.27	11.92	12.07
5108	NYSE	CYD	Mon, Nov 23, 2015	12.11	12.44	12.10	12.20
5107	NYSE	CYD	Fri, Nov 20, 2015	12.00	12.24	12.00	12.13
5106	NYSE	CYD	Thu, Nov 19, 2015	11.85	12.04	11.75	12.00
5105	NYSE	CYD	Wed, Nov 18, 2015	11.83	12.08	11.81	11.90
5104	NYSE	CYD	Tue, Nov 17, 2015	11.77	11.94	11.70	11.84
5103	NYSE	CYD	Mon, Nov 16, 2015	11.86	11.97	11.70	11.79
5102	NYSE	CYD	Fri, Nov 13, 2015	11.92	12.00	11.80	11.88
5101	NYSE	CYD	Thu, Nov 12, 2015	11.96	12.08	11.90	11.90
5100	NYSE	CYD	Wed, Nov 11, 2015	12.06	12.21	11.92	12.06
5099	NYSE	CYD	Tue, Nov 10, 2015	12.70	12.72	12.00	12.04
5098	NYSE	CYD	Mon, Nov 9, 2015	12.90	13.00	12.79	12.79
5097	NYSE	CYD	Fri, Nov 6, 2015	12.96	13.16	12.76	12.95
5096	NYSE	CYD	Thu, Nov 5, 2015	13.00	13.15	12.85	13.02
5095	NYSE	CYD	Wed, Nov 4, 2015	13.06	13.10	12.91	13.00
5094	NYSE	CYD	Tue, Nov 3, 2015	13.05	13.42	13.05	13.11
5093	NYSE	CYD	Mon, Nov 2, 2015	13.11	13.24	13.09	13.13
5092	NYSE	CYD	Fri, Oct 30, 2015	13.22	13.23	12.99	12.99
5091	NYSE	CYD	Thu, Oct 29, 2015	13.24	13.41	13.14	13.17
5090	NYSE	CYD	Wed, Oct 28, 2015	13.42	13.42	12.98	13.27
5089	NYSE	CYD	Tue, Oct 27, 2015	13.44	13.60	13.36	13.38
5088	NYSE	CYD	Mon, Oct 26, 2015	13.68	13.76	13.60	13.64
5087	NYSE	CYD	Fri, Oct 23, 2015	13.54	13.84	13.47	13.73
5086	NYSE	CYD	Thu, Oct 22, 2015	12.87	13.58	12.87	13.44
5085	NYSE	CYD	Wed, Oct 21, 2015	13.01	13.17	12.92	12.93
5084	NYSE	CYD	Tue, Oct 20, 2015	13.10	13.33	12.85	13.02
5083	NYSE	CYD	Mon, Oct 19, 2015	13.12	13.14	12.93	13.08
5082	NYSE	CYD	Fri, Oct 16, 2015	13.19	13.25	13.01	13.23
5081	NYSE	CYD	Thu, Oct 15, 2015	13.01	13.30	12.68	13.27
5080	NYSE	CYD	Wed, Oct 14, 2015	13.11	13.17	13.02	13.06
5079	NYSE	CYD	Tue, Oct 13, 2015	13.06	13.21	13.00	13.18
5078	NYSE	CYD	Mon, Oct 12, 2015	13.35	13.42	13.06	13.23
5077	NYSE	CYD	Fri, Oct 9, 2015	13.55	13.67	13.33	13.42
5076	NYSE	CYD	Thu, Oct 8, 2015	12.97	13.62	12.97	13.51
5075	NYSE	CYD	Wed, Oct 7, 2015	13.11	13.60	12.92	13.08
5074	NYSE	CYD	Tue, Oct 6, 2015	13.10	13.36	12.86	13.17
5073	NYSE	CYD	Mon, Oct 5, 2015	12.84	13.33	12.76	13.15
5072	NYSE	CYD	Fri, Oct 2, 2015	12.30	12.84	12.30	12.84
5071	NYSE	CYD	Thu, Oct 1, 2015	12.37	12.50	12.23	12.31
5070	NYSE	CYD	Wed, Sep 30, 2015	12.27	12.49	12.19	12.37
5069	NYSE	CYD	Tue, Sep 29, 2015	12.19	12.32	11.85	12.15
5068	NYSE	CYD	Mon, Sep 28, 2015	12.45	12.47	12.25	12.29
5067	NYSE	CYD	Fri, Sep 25, 2015	12.59	12.66	12.45	12.45
5066	NYSE	CYD	Thu, Sep 24, 2015	12.53	12.72	12.41	12.60
5065	NYSE	CYD	Wed, Sep 23, 2015	12.83	12.84	12.25	12.25
5064	NYSE	CYD	Tue, Sep 22, 2015	13.00	13.05	12.58	12.80
5063	NYSE	CYD	Mon, Sep 21, 2015	13.20	13.21	13.00	13.02
5062	NYSE	CYD	Fri, Sep 18, 2015	13.25	13.56	13.12	13.12
5061	NYSE	CYD	Thu, Sep 17, 2015	13.36	13.47	13.24	13.36
5060	NYSE	CYD	Wed, Sep 16, 2015	13.35	13.49	13.32	13.35
5059	NYSE	CYD	Tue, Sep 15, 2015	13.33	13.40	13.32	13.35
5058	NYSE	CYD	Mon, Sep 14, 2015	13.81	13.81	13.30	13.35
5057	NYSE	CYD	Fri, Sep 11, 2015	14.00	14.00	13.75	13.80
5056	NYSE	CYD	Thu, Sep 10, 2015	14.09	14.09	13.75	13.94
5055	NYSE	CYD	Wed, Sep 9, 2015	13.90	14.20	13.90	14.16
5054	NYSE	CYD	Tue, Sep 8, 2015	14.04	14.04	13.84	13.89
5053	NYSE	CYD	Fri, Sep 4, 2015	14.03	14.17	13.88	13.88
5052	NYSE	CYD	Thu, Sep 3, 2015	13.89	13.98	13.82	13.98
5051	NYSE	CYD	Wed, Sep 2, 2015	13.99	14.09	13.87	13.92
5050	NYSE	CYD	Tue, Sep 1, 2015	14.45	14.64	13.82	13.82
5049	NYSE	CYD	Mon, Aug 31, 2015	14.65	14.75	14.56	14.61
5048	NYSE	CYD	Fri, Aug 28, 2015	14.73	14.78	14.51	14.78
5047	NYSE	CYD	Thu, Aug 27, 2015	14.50	14.81	14.03	14.73
5046	NYSE	CYD	Wed, Aug 26, 2015	15.00	15.00	14.25	14.25
5045	NYSE	CYD	Tue, Aug 25, 2015	14.72	15.06	14.64	14.91
5044	NYSE	CYD	Mon, Aug 24, 2015	14.52	14.53	14.05	14.18
5043	NYSE	CYD	Fri, Aug 21, 2015	15.00	15.10	14.96	15.01
5042	NYSE	CYD	Thu, Aug 20, 2015	15.03	15.03	14.97	14.97
5041	NYSE	CYD	Wed, Aug 19, 2015	15.12	15.19	14.95	15.00
5040	NYSE	CYD	Tue, Aug 18, 2015	15.00	15.26	15.00	15.17
5039	NYSE	CYD	Mon, Aug 17, 2015	15.07	15.14	14.95	15.00
5038	NYSE	CYD	Fri, Aug 14, 2015	14.77	15.22	14.65	15.12
5037	NYSE	CYD	Thu, Aug 13, 2015	14.53	14.81	14.51	14.74
5036	NYSE	CYD	Wed, Aug 12, 2015	15.09	15.09	14.33	14.41
5035	NYSE	CYD	Tue, Aug 11, 2015	14.98	15.30	14.91	15.25
5034	NYSE	CYD	Mon, Aug 10, 2015	14.78	14.98	14.74	14.79
5033	NYSE	CYD	Fri, Aug 7, 2015	14.68	14.85	14.68	14.71
5032	NYSE	CYD	Thu, Aug 6, 2015	14.78	14.90	14.62	14.76
5031	NYSE	CYD	Wed, Aug 5, 2015	14.80	15.01	14.69	14.80
5030	NYSE	CYD	Tue, Aug 4, 2015	14.98	15.09	14.67	14.72
5029	NYSE	CYD	Mon, Aug 3, 2015	14.74	15.08	14.61	14.93
5028	NYSE	CYD	Fri, Jul 31, 2015	14.90	15.04	14.51	14.97
5027	NYSE	CYD	Thu, Jul 30, 2015	15.02	15.02	14.77	14.92
5026	NYSE	CYD	Wed, Jul 29, 2015	14.82	15.10	14.61	14.97
5025	NYSE	CYD	Tue, Jul 28, 2015	15.07	15.07	14.63	14.87
5024	NYSE	CYD	Mon, Jul 27, 2015	15.13	15.13	15.02	15.06
5023	NYSE	CYD	Fri, Jul 24, 2015	15.23	15.29	15.13	15.29
5022	NYSE	CYD	Thu, Jul 23, 2015	15.35	15.42	15.22	15.22
5021	NYSE	CYD	Wed, Jul 22, 2015	15.39	15.39	15.25	15.27
5020	NYSE	CYD	Tue, Jul 21, 2015	15.30	15.47	15.27	15.44
5019	NYSE	CYD	Mon, Jul 20, 2015	15.78	15.78	15.26	15.34
5018	NYSE	CYD	Fri, Jul 17, 2015	15.92	15.93	15.67	15.78
5017	NYSE	CYD	Thu, Jul 16, 2015	15.71	15.87	15.58	15.77
5016	NYSE	CYD	Wed, Jul 15, 2015	16.17	16.20	15.65	15.65
5015	NYSE	CYD	Tue, Jul 14, 2015	16.04	16.32	15.60	16.14
5014	NYSE	CYD	Mon, Jul 13, 2015	15.82	16.24	15.78	16.04
5013	NYSE	CYD	Fri, Jul 10, 2015	16.06	16.21	15.74	15.74
5012	NYSE	CYD	Thu, Jul 9, 2015	16.20	16.53	15.96	15.96
5011	NYSE	CYD	Wed, Jul 8, 2015	16.54	16.65	15.96	16.00
5010	NYSE	CYD	Tue, Jul 7, 2015	16.64	16.77	15.57	16.76
5009	NYSE	CYD	Mon, Jul 6, 2015	16.70	16.96	16.61	16.68
5008	NYSE	CYD	Thu, Jul 2, 2015	16.72	16.94	16.65	16.67
5007	NYSE	CYD	Wed, Jul 1, 2015	16.81	16.93	16.61	16.73
5006	NYSE	CYD	Tue, Jun 30, 2015	16.97	16.97	16.66	16.75
5005	NYSE	CYD	Mon, Jun 29, 2015	17.16	17.30	16.83	16.88
5004	NYSE	CYD	Fri, Jun 26, 2015	17.50	17.75	17.35	17.35
5003	NYSE	CYD	Thu, Jun 25, 2015	18.19	18.20	17.72	17.74
5002	NYSE	CYD	Wed, Jun 24, 2015	18.13	18.25	17.90	18.19
5001	NYSE	CYD	Tue, Jun 23, 2015	17.93	18.15	17.77	18.07
5000	NYSE	CYD	Mon, Jun 22, 2015	18.09	18.16	17.86	17.93
4999	NYSE	CYD	Fri, Jun 19, 2015	18.43	18.43	17.65	17.98
4998	NYSE	CYD	Thu, Jun 18, 2015	18.55	18.73	18.26	18.26
4997	NYSE	CYD	Wed, Jun 17, 2015	18.49	18.54	18.30	18.50
4996	NYSE	CYD	Tue, Jun 16, 2015	18.50	18.63	18.34	18.49
4995	NYSE	CYD	Mon, Jun 15, 2015	18.31	18.60	18.16	18.60
4994	NYSE	CYD	Fri, Jun 12, 2015	18.41	18.66	18.31	18.39
4993	NYSE	CYD	Thu, Jun 11, 2015	19.04	19.36	18.24	18.36
4992	NYSE	CYD	Wed, Jun 10, 2015	18.22	18.95	18.07	18.76
4991	NYSE	CYD	Tue, Jun 9, 2015	17.46	18.23	17.46	18.19
4990	NYSE	CYD	Mon, Jun 8, 2015	17.93	17.94	17.38	17.51
4989	NYSE	CYD	Fri, Jun 5, 2015	18.05	18.23	17.96	17.98
4988	NYSE	CYD	Thu, Jun 4, 2015	18.22	18.30	18.01	18.09
4987	NYSE	CYD	Wed, Jun 3, 2015	18.12	18.47	18.03	18.24
4986	NYSE	CYD	Tue, Jun 2, 2015	18.54	19.20	18.53	19.13
4985	NYSE	CYD	Mon, Jun 1, 2015	18.76	18.85	18.33	18.56
4984	NYSE	CYD	Fri, May 29, 2015	19.01	19.01	18.73	18.78
4983	NYSE	CYD	Thu, May 28, 2015	19.19	19.19	18.87	18.98
4982	NYSE	CYD	Wed, May 27, 2015	19.12	19.27	18.95	19.23
4981	NYSE	CYD	Tue, May 26, 2015	18.99	19.14	18.50	19.08
4980	NYSE	CYD	Fri, May 22, 2015	19.67	20.00	18.88	19.00
4979	NYSE	CYD	Thu, May 21, 2015	19.47	20.08	19.47	19.65
4978	NYSE	CYD	Wed, May 20, 2015	19.18	19.90	19.16	19.54
4977	NYSE	CYD	Tue, May 19, 2015	19.49	19.53	18.94	19.17
4976	NYSE	CYD	Mon, May 18, 2015	19.97	19.97	19.24	19.48
4975	NYSE	CYD	Fri, May 15, 2015	20.49	20.49	19.83	19.91
4974	NYSE	CYD	Thu, May 14, 2015	20.09	20.68	19.98	20.54
4973	NYSE	CYD	Wed, May 13, 2015	19.76	20.10	19.75	20.02
4972	NYSE	CYD	Tue, May 12, 2015	20.09	20.09	19.61	19.71
4971	NYSE	CYD	Mon, May 11, 2015	19.89	20.42	19.89	20.15
4970	NYSE	CYD	Fri, May 8, 2015	20.51	20.51	19.74	19.95
4969	NYSE	CYD	Thu, May 7, 2015	19.75	20.89	19.30	20.36
4968	NYSE	CYD	Wed, May 6, 2015	20.02	20.19	19.87	20.10
4967	NYSE	CYD	Tue, May 5, 2015	20.09	20.14	19.92	20.07
4966	NYSE	CYD	Mon, May 4, 2015	19.89	20.18	19.89	20.08
4965	NYSE	CYD	Fri, May 1, 2015	20.31	20.40	19.79	19.89
4964	NYSE	CYD	Thu, Apr 30, 2015	20.30	20.49	19.92	20.16
4963	NYSE	CYD	Wed, Apr 29, 2015	20.41	20.66	20.40	20.48
4962	NYSE	CYD	Tue, Apr 28, 2015	20.66	20.66	20.38	20.63
4961	NYSE	CYD	Mon, Apr 27, 2015	20.56	20.84	20.46	20.62
4960	NYSE	CYD	Fri, Apr 24, 2015	20.92	20.92	20.31	20.48
4959	NYSE	CYD	Thu, Apr 23, 2015	20.75	20.96	20.62	20.92
4958	NYSE	CYD	Wed, Apr 22, 2015	20.63	20.80	20.51	20.71
4957	NYSE	CYD	Tue, Apr 21, 2015	20.44	20.64	20.32	20.64
4956	NYSE	CYD	Mon, Apr 20, 2015	20.40	20.73	20.24	20.42
4955	NYSE	CYD	Fri, Apr 17, 2015	20.46	20.68	20.20	20.32
4954	NYSE	CYD	Thu, Apr 16, 2015	20.35	20.70	20.35	20.52
4953	NYSE	CYD	Wed, Apr 15, 2015	20.25	20.51	20.20	20.30
4952	NYSE	CYD	Tue, Apr 14, 2015	20.67	20.69	20.29	20.35
4951	NYSE	CYD	Mon, Apr 13, 2015	20.43	20.72	20.35	20.60
4950	NYSE	CYD	Fri, Apr 10, 2015	20.36	20.62	20.23	20.35
4949	NYSE	CYD	Thu, Apr 9, 2015	20.50	20.74	20.26	20.43
4948	NYSE	CYD	Wed, Apr 8, 2015	20.60	20.68	20.37	20.42
4947	NYSE	CYD	Tue, Apr 7, 2015	20.61	20.70	20.40	20.40
4946	NYSE	CYD	Mon, Apr 6, 2015	20.11	20.82	20.11	20.50
4945	NYSE	CYD	Thu, Apr 2, 2015	20.50	20.59	20.03	20.12
4944	NYSE	CYD	Wed, Apr 1, 2015	19.70	20.49	19.70	20.45
4943	NYSE	CYD	Tue, Mar 31, 2015	19.37	19.75	19.19	19.74
4942	NYSE	CYD	Mon, Mar 30, 2015	19.47	19.69	19.35	19.52
4941	NYSE	CYD	Fri, Mar 27, 2015	19.63	19.71	19.21	19.36
4940	NYSE	CYD	Thu, Mar 26, 2015	19.86	20.00	19.51	19.56
4939	NYSE	CYD	Wed, Mar 25, 2015	19.97	20.18	19.81	19.84
4938	NYSE	CYD	Tue, Mar 24, 2015	19.70	20.08	19.56	19.90
4937	NYSE	CYD	Mon, Mar 23, 2015	19.53	19.84	19.53	19.61
4936	NYSE	CYD	Fri, Mar 20, 2015	19.85	19.85	19.39	19.39
4935	NYSE	CYD	Thu, Mar 19, 2015	19.75	19.84	19.69	19.84
4934	NYSE	CYD	Wed, Mar 18, 2015	19.46	19.77	19.05	19.75
4933	NYSE	CYD	Tue, Mar 17, 2015	19.50	19.50	18.94	19.43
4932	NYSE	CYD	Mon, Mar 16, 2015	19.57	19.60	19.11	19.51
4931	NYSE	CYD	Fri, Mar 13, 2015	19.50	19.60	19.23	19.46
4930	NYSE	CYD	Thu, Mar 12, 2015	19.18	19.75	19.18	19.42
4929	NYSE	CYD	Wed, Mar 11, 2015	19.04	19.27	18.83	19.16
4928	NYSE	CYD	Tue, Mar 10, 2015	19.52	19.52	19.02	19.11
4927	NYSE	CYD	Mon, Mar 9, 2015	19.70	19.85	19.57	19.64
4926	NYSE	CYD	Fri, Mar 6, 2015	19.24	19.78	19.24	19.71
4925	NYSE	CYD	Thu, Mar 5, 2015	19.08	19.40	19.06	19.40
4924	NYSE	CYD	Wed, Mar 4, 2015	19.22	19.22	19.02	19.14
4923	NYSE	CYD	Tue, Mar 3, 2015	19.24	19.35	19.14	19.22
4922	NYSE	CYD	Mon, Mar 2, 2015	19.57	19.57	19.24	19.40
4921	NYSE	CYD	Fri, Feb 27, 2015	19.80	19.80	19.37	19.47
4920	NYSE	CYD	Thu, Feb 26, 2015	19.30	19.99	19.12	19.79
4919	NYSE	CYD	Wed, Feb 25, 2015	19.22	19.30	19.08	19.30
4918	NYSE	CYD	Tue, Feb 24, 2015	19.15	19.30	18.99	19.11
4917	NYSE	CYD	Mon, Feb 23, 2015	18.97	19.14	18.88	19.12
4916	NYSE	CYD	Fri, Feb 20, 2015	19.30	19.30	18.85	18.88
4915	NYSE	CYD	Thu, Feb 19, 2015	19.22	19.30	18.96	19.26
4914	NYSE	CYD	Wed, Feb 18, 2015	19.12	19.29	19.10	19.27
4913	NYSE	CYD	Tue, Feb 17, 2015	19.18	19.30	19.12	19.30
4912	NYSE	CYD	Fri, Feb 13, 2015	18.89	19.20	18.89	19.17
4911	NYSE	CYD	Thu, Feb 12, 2015	19.50	19.50	19.08	19.20
4910	NYSE	CYD	Wed, Feb 11, 2015	19.50	19.50	19.13	19.43
4909	NYSE	CYD	Tue, Feb 10, 2015	19.70	19.70	19.21	19.34
4908	NYSE	CYD	Mon, Feb 9, 2015	19.14	19.99	19.11	19.61
4907	NYSE	CYD	Fri, Feb 6, 2015	19.33	19.57	18.88	19.48
4906	NYSE	CYD	Thu, Feb 5, 2015	18.89	19.45	18.80	19.28
4905	NYSE	CYD	Wed, Feb 4, 2015	19.05	19.19	18.73	18.80
4904	NYSE	CYD	Tue, Feb 3, 2015	18.33	19.38	18.31	19.10
4903	NYSE	CYD	Mon, Feb 2, 2015	18.33	18.33	18.09	18.24
4902	NYSE	CYD	Fri, Jan 30, 2015	18.21	18.32	18.19	18.31
4901	NYSE	CYD	Thu, Jan 29, 2015	18.64	18.68	18.11	18.35
4900	NYSE	CYD	Wed, Jan 28, 2015	18.95	18.95	18.52	18.56
4899	NYSE	CYD	Tue, Jan 27, 2015	18.70	18.86	18.64	18.84
4898	NYSE	CYD	Mon, Jan 26, 2015	18.90	18.96	18.78	18.89
4897	NYSE	CYD	Fri, Jan 23, 2015	19.20	19.20	18.76	18.90
4896	NYSE	CYD	Thu, Jan 22, 2015	18.97	19.24	18.93	19.15
4895	NYSE	CYD	Wed, Jan 21, 2015	18.99	18.99	18.85	18.97
4894	NYSE	CYD	Tue, Jan 20, 2015	19.07	19.07	18.91	19.01
4893	NYSE	CYD	Fri, Jan 16, 2015	19.24	19.77	19.15	19.19
4892	NYSE	CYD	Thu, Jan 15, 2015	19.66	19.72	19.25	19.40
4891	NYSE	CYD	Wed, Jan 14, 2015	19.73	19.86	19.51	19.68
4890	NYSE	CYD	Tue, Jan 13, 2015	19.60	20.10	19.48	19.81
4889	NYSE	CYD	Mon, Jan 12, 2015	19.60	19.60	19.13	19.51
4888	NYSE	CYD	Fri, Jan 9, 2015	19.19	19.84	18.79	19.53
4887	NYSE	CYD	Thu, Jan 8, 2015	19.15	19.17	18.70	18.97
4886	NYSE	CYD	Wed, Jan 7, 2015	19.20	19.38	18.70	18.98
4885	NYSE	CYD	Tue, Jan 6, 2015	19.29	19.29	18.71	18.97
4884	NYSE	CYD	Mon, Jan 5, 2015	19.07	19.31	18.73	19.21
4883	NYSE	CYD	Fri, Jan 2, 2015	19.16	19.16	18.72	19.10
4882	NYSE	CYD	Wed, Dec 31, 2014	19.29	19.32	18.98	19.00
4881	NYSE	CYD	Tue, Dec 30, 2014	19.25	19.28	18.75	19.15
4880	NYSE	CYD	Mon, Dec 29, 2014	19.90	19.90	18.94	19.22
4879	NYSE	CYD	Fri, Dec 26, 2014	19.51	20.00	19.49	19.93
4878	NYSE	CYD	Wed, Dec 24, 2014	19.10	19.66	18.90	19.40
4877	NYSE	CYD	Tue, Dec 23, 2014	18.75	19.16	18.71	18.99
4876	NYSE	CYD	Mon, Dec 22, 2014	18.48	18.93	18.38	18.75
4875	NYSE	CYD	Fri, Dec 19, 2014	18.00	18.48	17.94	18.34
4874	NYSE	CYD	Thu, Dec 18, 2014	17.71	17.99	17.50	17.93
4873	NYSE	CYD	Wed, Dec 17, 2014	17.45	17.62	17.20	17.54
4872	NYSE	CYD	Tue, Dec 16, 2014	17.50	17.84	17.37	17.45
4871	NYSE	CYD	Mon, Dec 15, 2014	17.38	17.99	17.27	17.71
4870	NYSE	CYD	Fri, Dec 12, 2014	16.91	17.32	16.82	17.24
4869	NYSE	CYD	Thu, Dec 11, 2014	17.00	17.11	16.97	17.04
4868	NYSE	CYD	Wed, Dec 10, 2014	17.15	17.47	16.85	17.04
4867	NYSE	CYD	Tue, Dec 9, 2014	17.00	17.19	17.00	17.13
4866	NYSE	CYD	Mon, Dec 8, 2014	17.00	17.28	16.96	17.00
4865	NYSE	CYD	Fri, Dec 5, 2014	16.96	17.00	16.81	16.91
4864	NYSE	CYD	Thu, Dec 4, 2014	17.14	17.14	16.71	16.90
4863	NYSE	CYD	Wed, Dec 3, 2014	16.79	17.26	16.79	17.19
4862	NYSE	CYD	Tue, Dec 2, 2014	17.15	17.45	16.60	16.82
4861	NYSE	CYD	Mon, Dec 1, 2014	17.26	17.71	17.00	17.06
4860	NYSE	CYD	Fri, Nov 28, 2014	17.50	17.50	16.98	17.20
4859	NYSE	CYD	Wed, Nov 26, 2014	17.44	17.57	17.34	17.50
4858	NYSE	CYD	Tue, Nov 25, 2014	17.63	17.66	17.45	17.53
4857	NYSE	CYD	Mon, Nov 24, 2014	17.45	17.66	17.26	17.54
4856	NYSE	CYD	Fri, Nov 21, 2014	17.63	17.73	17.21	17.45
4855	NYSE	CYD	Thu, Nov 20, 2014	17.43	17.51	17.10	17.38
4854	NYSE	CYD	Wed, Nov 19, 2014	17.48	17.60	17.20	17.45
4853	NYSE	CYD	Tue, Nov 18, 2014	17.63	17.78	17.52	17.59
4852	NYSE	CYD	Mon, Nov 17, 2014	17.45	17.80	17.24	17.55
4851	NYSE	CYD	Fri, Nov 14, 2014	17.92	17.92	17.30	17.61
4850	NYSE	CYD	Thu, Nov 13, 2014	18.51	18.51	18.20	18.38
4849	NYSE	CYD	Wed, Nov 12, 2014	18.62	18.76	18.38	18.47
4848	NYSE	CYD	Tue, Nov 11, 2014	18.65	18.70	18.30	18.70
4847	NYSE	CYD	Mon, Nov 10, 2014	18.63	18.65	18.41	18.62
4846	NYSE	CYD	Fri, Nov 7, 2014	18.50	18.73	18.37	18.50
4845	NYSE	CYD	Thu, Nov 6, 2014	18.34	18.69	18.33	18.46
4844	NYSE	CYD	Wed, Nov 5, 2014	18.51	18.58	18.27	18.31
4843	NYSE	CYD	Tue, Nov 4, 2014	18.27	18.86	18.27	18.47
4842	NYSE	CYD	Mon, Nov 3, 2014	18.20	18.35	17.99	18.30
4841	NYSE	CYD	Fri, Oct 31, 2014	18.04	18.23	17.96	18.19
4840	NYSE	CYD	Thu, Oct 30, 2014	17.87	17.99	17.81	17.99
4839	NYSE	CYD	Wed, Oct 29, 2014	18.06	18.12	17.88	18.06
4838	NYSE	CYD	Tue, Oct 28, 2014	18.00	18.24	17.89	18.00
4837	NYSE	CYD	Mon, Oct 27, 2014	18.17	18.20	17.79	17.98
4836	NYSE	CYD	Fri, Oct 24, 2014	18.12	18.26	17.66	18.16
4835	NYSE	CYD	Thu, Oct 23, 2014	18.31	18.31	17.99	18.03
4834	NYSE	CYD	Wed, Oct 22, 2014	18.10	18.17	17.91	18.01
4833	NYSE	CYD	Tue, Oct 21, 2014	17.97	18.20	17.85	18.01
4832	NYSE	CYD	Mon, Oct 20, 2014	18.23	18.24	17.74	17.88
4831	NYSE	CYD	Fri, Oct 17, 2014	18.15	18.45	18.12	18.18
4830	NYSE	CYD	Thu, Oct 16, 2014	17.38	18.19	17.38	18.06
4829	NYSE	CYD	Wed, Oct 15, 2014	17.35	17.62	16.94	17.51
4828	NYSE	CYD	Tue, Oct 14, 2014	17.69	17.92	17.48	17.60
4827	NYSE	CYD	Mon, Oct 13, 2014	17.65	17.83	17.46	17.65
4826	NYSE	CYD	Fri, Oct 10, 2014	17.86	17.89	17.36	17.57
4825	NYSE	CYD	Thu, Oct 9, 2014	18.36	18.50	17.83	17.85
4824	NYSE	CYD	Wed, Oct 8, 2014	17.80	18.45	17.53	18.29
4823	NYSE	CYD	Tue, Oct 7, 2014	17.57	17.94	17.57	17.76
4822	NYSE	CYD	Mon, Oct 6, 2014	18.14	18.37	17.77	17.78
4821	NYSE	CYD	Fri, Oct 3, 2014	17.97	18.23	17.90	17.97
4820	NYSE	CYD	Thu, Oct 2, 2014	18.19	18.19	17.73	17.96
4819	NYSE	CYD	Wed, Oct 1, 2014	18.60	18.60	18.09	18.24
4818	NYSE	CYD	Tue, Sep 30, 2014	18.79	18.80	18.45	18.54
4817	NYSE	CYD	Mon, Sep 29, 2014	19.06	19.14	18.78	18.87
4816	NYSE	CYD	Fri, Sep 26, 2014	18.83	19.09	18.70	19.06
4815	NYSE	CYD	Thu, Sep 25, 2014	19.36	19.58	18.75	18.81
4814	NYSE	CYD	Wed, Sep 24, 2014	19.01	19.44	18.72	19.42
4813	NYSE	CYD	Tue, Sep 23, 2014	19.00	19.16	19.00	19.05
4812	NYSE	CYD	Mon, Sep 22, 2014	19.31	19.41	19.00	19.11
4811	NYSE	CYD	Fri, Sep 19, 2014	19.92	19.98	19.25	19.45
4810	NYSE	CYD	Thu, Sep 18, 2014	20.04	20.25	19.68	19.81
4809	NYSE	CYD	Wed, Sep 17, 2014	20.13	20.36	19.88	19.88
4808	NYSE	CYD	Tue, Sep 16, 2014	19.80	20.13	19.60	20.05
4807	NYSE	CYD	Mon, Sep 15, 2014	20.00	20.09	19.70	19.79
4806	NYSE	CYD	Fri, Sep 12, 2014	20.30	20.39	20.01	20.10
4805	NYSE	CYD	Thu, Sep 11, 2014	20.16	20.45	20.03	20.25
4804	NYSE	CYD	Wed, Sep 10, 2014	20.35	20.35	20.02	20.18
4803	NYSE	CYD	Tue, Sep 9, 2014	20.37	20.50	20.23	20.32
4802	NYSE	CYD	Mon, Sep 8, 2014	20.65	20.65	20.30	20.35
4801	NYSE	CYD	Fri, Sep 5, 2014	20.36	20.64	20.36	20.57
4800	NYSE	CYD	Thu, Sep 4, 2014	20.51	20.75	20.30	20.47
4799	NYSE	CYD	Wed, Sep 3, 2014	20.80	20.80	20.49	20.56
4798	NYSE	CYD	Tue, Sep 2, 2014	20.80	20.93	20.57	20.73
4797	NYSE	CYD	Fri, Aug 29, 2014	20.50	20.76	20.48	20.67
4796	NYSE	CYD	Thu, Aug 28, 2014	20.59	20.86	20.48	20.65
4795	NYSE	CYD	Wed, Aug 27, 2014	20.78	20.78	20.44	20.60
4794	NYSE	CYD	Tue, Aug 26, 2014	20.73	20.93	20.60	20.69
4793	NYSE	CYD	Mon, Aug 25, 2014	20.91	21.00	20.57	20.64
4792	NYSE	CYD	Fri, Aug 22, 2014	20.77	21.16	20.20	20.73
4791	NYSE	CYD	Thu, Aug 21, 2014	20.53	20.95	20.40	20.73
4790	NYSE	CYD	Wed, Aug 20, 2014	20.62	20.95	20.46	20.50
4789	NYSE	CYD	Tue, Aug 19, 2014	20.53	20.60	20.40	20.58
4788	NYSE	CYD	Mon, Aug 18, 2014	20.45	20.63	20.40	20.51
4787	NYSE	CYD	Fri, Aug 15, 2014	20.47	20.61	20.39	20.50
4786	NYSE	CYD	Thu, Aug 14, 2014	20.51	20.58	20.40	20.48
4785	NYSE	CYD	Wed, Aug 13, 2014	20.14	20.60	20.14	20.49
4784	NYSE	CYD	Tue, Aug 12, 2014	20.22	20.35	20.14	20.14
4783	NYSE	CYD	Mon, Aug 11, 2014	20.24	20.53	20.11	20.20
4782	NYSE	CYD	Fri, Aug 8, 2014	20.03	20.05	19.93	20.02
4781	NYSE	CYD	Thu, Aug 7, 2014	20.36	20.49	20.00	20.03
4780	NYSE	CYD	Wed, Aug 6, 2014	20.35	20.47	20.30	20.31
4779	NYSE	CYD	Tue, Aug 5, 2014	20.43	20.74	20.18	20.31
4778	NYSE	CYD	Mon, Aug 4, 2014	20.70	20.82	20.49	20.56
4777	NYSE	CYD	Fri, Aug 1, 2014	20.51	20.85	20.28	20.53
4776	NYSE	CYD	Thu, Jul 31, 2014	20.23	20.53	20.23	20.47
4775	NYSE	CYD	Wed, Jul 30, 2014	20.55	20.83	20.31	20.46
4774	NYSE	CYD	Tue, Jul 29, 2014	21.09	21.10	20.50	20.54
4773	NYSE	CYD	Mon, Jul 28, 2014	20.84	21.25	20.84	21.21
4772	NYSE	CYD	Fri, Jul 25, 2014	21.18	21.20	20.85	20.89
4771	NYSE	CYD	Thu, Jul 24, 2014	21.08	21.30	21.08	21.13
4770	NYSE	CYD	Wed, Jul 23, 2014	21.74	21.80	21.27	21.32
4769	NYSE	CYD	Tue, Jul 22, 2014	21.67	21.80	21.49	21.64
4768	NYSE	CYD	Mon, Jul 21, 2014	21.25	21.61	20.98	21.57
4767	NYSE	CYD	Fri, Jul 18, 2014	21.11	21.45	20.83	21.22
4766	NYSE	CYD	Thu, Jul 17, 2014	20.74	21.10	20.40	21.01
4765	NYSE	CYD	Wed, Jul 16, 2014	21.02	21.02	20.67	20.71
4764	NYSE	CYD	Tue, Jul 15, 2014	20.55	21.08	20.55	21.02
4763	NYSE	CYD	Mon, Jul 14, 2014	21.04	21.20	20.46	20.56
4762	NYSE	CYD	Fri, Jul 11, 2014	21.07	21.12	20.71	20.76
4761	NYSE	CYD	Thu, Jul 10, 2014	21.22	21.39	20.88	21.03
4760	NYSE	CYD	Wed, Jul 9, 2014	21.50	21.58	21.25	21.36
4759	NYSE	CYD	Tue, Jul 8, 2014	21.62	21.94	21.26	21.63
4758	NYSE	CYD	Mon, Jul 7, 2014	21.75	21.80	21.22	21.66
4757	NYSE	CYD	Thu, Jul 3, 2014	21.40	21.74	21.32	21.70
4756	NYSE	CYD	Wed, Jul 2, 2014	21.45	21.80	21.23	21.40
4755	NYSE	CYD	Tue, Jul 1, 2014	21.38	21.78	21.27	21.43
4754	NYSE	CYD	Mon, Jun 30, 2014	21.34	21.43	21.22	21.22
4753	NYSE	CYD	Fri, Jun 27, 2014	20.95	21.48	20.94	21.25
4752	NYSE	CYD	Thu, Jun 26, 2014	20.55	21.06	20.40	20.94
4751	NYSE	CYD	Wed, Jun 25, 2014	20.28	20.50	20.11	20.42
4750	NYSE	CYD	Tue, Jun 24, 2014	20.29	20.59	20.09	20.25
4749	NYSE	CYD	Mon, Jun 23, 2014	20.21	20.61	20.21	20.39
4748	NYSE	CYD	Fri, Jun 20, 2014	20.38	20.41	20.10	20.31
4747	NYSE	CYD	Thu, Jun 19, 2014	20.15	20.36	20.10	20.27
4746	NYSE	CYD	Wed, Jun 18, 2014	19.87	20.11	19.87	20.07
4745	NYSE	CYD	Tue, Jun 17, 2014	20.14	20.31	19.90	19.90
4744	NYSE	CYD	Mon, Jun 16, 2014	20.29	20.39	20.06	20.06
4743	NYSE	CYD	Fri, Jun 13, 2014	20.52	20.67	20.23	20.27
4742	NYSE	CYD	Thu, Jun 12, 2014	20.75	20.96	20.53	20.55
4741	NYSE	CYD	Wed, Jun 11, 2014	21.06	21.12	20.57	20.88
4740	NYSE	CYD	Tue, Jun 10, 2014	21.05	21.39	21.03	21.12
4739	NYSE	CYD	Mon, Jun 9, 2014	21.11	21.11	20.95	21.01
4738	NYSE	CYD	Fri, Jun 6, 2014	20.97	21.09	20.81	21.08
4737	NYSE	CYD	Thu, Jun 5, 2014	20.60	20.97	20.59	20.93
4736	NYSE	CYD	Wed, Jun 4, 2014	21.13	21.14	20.53	20.66
4735	NYSE	CYD	Tue, Jun 3, 2014	20.98	21.47	20.92	21.00
4734	NYSE	CYD	Mon, Jun 2, 2014	20.96	21.23	20.93	20.94
4733	NYSE	CYD	Fri, May 30, 2014	20.86	21.15	20.74	20.84
4732	NYSE	CYD	Thu, May 29, 2014	20.95	21.15	20.55	20.83
4731	NYSE	CYD	Wed, May 28, 2014	20.71	21.09	20.58	20.97
4730	NYSE	CYD	Tue, May 27, 2014	20.70	21.06	20.70	20.81
4729	NYSE	CYD	Fri, May 23, 2014	21.04	21.04	20.56	20.75
4728	NYSE	CYD	Thu, May 22, 2014	21.82	21.92	21.35	21.63
4727	NYSE	CYD	Wed, May 21, 2014	21.54	21.87	21.46	21.82
4726	NYSE	CYD	Tue, May 20, 2014	21.60	21.64	21.36	21.46
4725	NYSE	CYD	Mon, May 19, 2014	21.21	21.50	20.91	21.48
4724	NYSE	CYD	Fri, May 16, 2014	21.56	21.82	21.08	21.20
4723	NYSE	CYD	Thu, May 15, 2014	21.50	21.80	21.03	21.51
4722	NYSE	CYD	Wed, May 14, 2014	21.80	21.95	21.52	21.57
4721	NYSE	CYD	Tue, May 13, 2014	21.82	22.46	21.59	22.05
4720	NYSE	CYD	Mon, May 12, 2014	21.06	22.00	21.06	21.90
4719	NYSE	CYD	Fri, May 9, 2014	20.55	20.76	20.40	20.65
4718	NYSE	CYD	Thu, May 8, 2014	20.45	20.82	20.45	20.57
4717	NYSE	CYD	Wed, May 7, 2014	20.63	20.70	20.23	20.43
4716	NYSE	CYD	Tue, May 6, 2014	20.90	21.00	20.45	20.57
4715	NYSE	CYD	Mon, May 5, 2014	20.18	21.16	20.00	20.97
4714	NYSE	CYD	Fri, May 2, 2014	20.16	20.26	20.05	20.19
4713	NYSE	CYD	Thu, May 1, 2014	20.12	20.26	20.00	20.18
4712	NYSE	CYD	Wed, Apr 30, 2014	20.43	20.43	20.00	20.14
4711	NYSE	CYD	Tue, Apr 29, 2014	20.22	20.40	20.03	20.28
4710	NYSE	CYD	Mon, Apr 28, 2014	20.22	20.22	19.87	20.07
4709	NYSE	CYD	Fri, Apr 25, 2014	20.80	20.81	20.00	20.11
4708	NYSE	CYD	Thu, Apr 24, 2014	21.09	21.12	20.68	20.92
4707	NYSE	CYD	Wed, Apr 23, 2014	20.79	21.20	20.71	21.16
4706	NYSE	CYD	Tue, Apr 22, 2014	21.24	21.24	20.73	20.81
4705	NYSE	CYD	Mon, Apr 21, 2014	21.37	21.39	21.16	21.32
4704	NYSE	CYD	Thu, Apr 17, 2014	21.25	21.32	21.00	21.32
4703	NYSE	CYD	Wed, Apr 16, 2014	20.62	21.36	20.60	21.24
4702	NYSE	CYD	Tue, Apr 15, 2014	20.98	21.01	20.44	20.58
4701	NYSE	CYD	Mon, Apr 14, 2014	21.10	21.10	20.88	21.04
4700	NYSE	CYD	Fri, Apr 11, 2014	21.21	21.23	21.01	21.01
4699	NYSE	CYD	Thu, Apr 10, 2014	21.30	21.31	21.17	21.30
4698	NYSE	CYD	Wed, Apr 9, 2014	21.25	21.38	21.05	21.31
4697	NYSE	CYD	Tue, Apr 8, 2014	21.32	21.60	21.14	21.27
4696	NYSE	CYD	Mon, Apr 7, 2014	21.47	21.70	21.06	21.25
4695	NYSE	CYD	Fri, Apr 4, 2014	21.03	21.53	20.86	21.43
4694	NYSE	CYD	Thu, Apr 3, 2014	21.22	21.24	20.87	20.87
4693	NYSE	CYD	Wed, Apr 2, 2014	21.37	21.37	21.06	21.17
4692	NYSE	CYD	Tue, Apr 1, 2014	21.22	21.61	21.04	21.44
4691	NYSE	CYD	Mon, Mar 31, 2014	20.83	21.24	20.74	21.18
4690	NYSE	CYD	Fri, Mar 28, 2014	20.74	21.49	20.65	20.67
4689	NYSE	CYD	Thu, Mar 27, 2014	21.24	21.28	20.54	20.58
4688	NYSE	CYD	Wed, Mar 26, 2014	21.40	21.97	21.20	21.20
4687	NYSE	CYD	Tue, Mar 25, 2014	21.22	21.58	21.22	21.39
4686	NYSE	CYD	Mon, Mar 24, 2014	21.36	21.36	21.18	21.20
4685	NYSE	CYD	Fri, Mar 21, 2014	21.44	21.47	21.18	21.20
4684	NYSE	CYD	Thu, Mar 20, 2014	21.31	21.50	21.17	21.36
4683	NYSE	CYD	Wed, Mar 19, 2014	21.43	21.45	21.21	21.37
4682	NYSE	CYD	Tue, Mar 18, 2014	21.28	21.50	21.10	21.46
4681	NYSE	CYD	Mon, Mar 17, 2014	21.30	21.36	21.14	21.20
4680	NYSE	CYD	Fri, Mar 14, 2014	21.13	21.22	21.01	21.21
4679	NYSE	CYD	Thu, Mar 13, 2014	21.25	21.34	21.13	21.20
4678	NYSE	CYD	Wed, Mar 12, 2014	21.08	21.28	20.98	21.20
4677	NYSE	CYD	Tue, Mar 11, 2014	21.18	21.50	21.10	21.20
4676	NYSE	CYD	Mon, Mar 10, 2014	21.06	21.39	21.00	21.21
4675	NYSE	CYD	Fri, Mar 7, 2014	21.83	21.84	21.10	21.31
4674	NYSE	CYD	Thu, Mar 6, 2014	21.21	22.08	21.03	21.72
4673	NYSE	CYD	Wed, Mar 5, 2014	20.93	21.28	20.78	21.07
4672	NYSE	CYD	Tue, Mar 4, 2014	21.73	21.82	20.96	21.02
4671	NYSE	CYD	Mon, Mar 3, 2014	21.18	21.94	20.63	21.45
4670	NYSE	CYD	Fri, Feb 28, 2014	21.44	21.78	21.18	21.46
4669	NYSE	CYD	Thu, Feb 27, 2014	21.94	22.15	21.00	21.50
4668	NYSE	CYD	Wed, Feb 26, 2014	23.03	23.26	21.83	22.05
4667	NYSE	CYD	Tue, Feb 25, 2014	23.87	23.87	22.95	23.05
4666	NYSE	CYD	Mon, Feb 24, 2014	23.26	24.29	23.26	23.86
4665	NYSE	CYD	Fri, Feb 21, 2014	23.51	23.70	23.08	23.33
4664	NYSE	CYD	Thu, Feb 20, 2014	23.68	24.17	23.45	23.54
4663	NYSE	CYD	Wed, Feb 19, 2014	24.30	24.50	23.45	23.62
4662	NYSE	CYD	Tue, Feb 18, 2014	22.61	24.94	22.61	24.30
4661	NYSE	CYD	Fri, Feb 14, 2014	22.75	22.75	22.49	22.63
4660	NYSE	CYD	Thu, Feb 13, 2014	21.31	23.00	21.31	22.80
4659	NYSE	CYD	Wed, Feb 12, 2014	21.35	21.51	21.33	21.50
4658	NYSE	CYD	Tue, Feb 11, 2014	21.30	21.50	21.20	21.38
4657	NYSE	CYD	Mon, Feb 10, 2014	21.14	21.41	20.92	21.30
4656	NYSE	CYD	Fri, Feb 7, 2014	21.05	21.25	20.85	21.14
4655	NYSE	CYD	Thu, Feb 6, 2014	21.20	21.20	20.83	20.95
4654	NYSE	CYD	Wed, Feb 5, 2014	20.05	21.13	20.00	21.09
4653	NYSE	CYD	Tue, Feb 4, 2014	20.52	20.52	20.00	20.02
4652	NYSE	CYD	Mon, Feb 3, 2014	21.25	21.40	20.50	20.52
4651	NYSE	CYD	Fri, Jan 31, 2014	21.25	21.62	21.25	21.25
4650	NYSE	CYD	Wed, Jan 29, 2014	21.15	21.71	21.15	21.29
4649	NYSE	CYD	Tue, Jan 28, 2014	21.03	21.69	20.98	21.45
4648	NYSE	CYD	Mon, Jan 27, 2014	21.47	21.47	20.70	20.95
4647	NYSE	CYD	Fri, Jan 24, 2014	22.10	22.10	20.92	21.03
4646	NYSE	CYD	Thu, Jan 23, 2014	22.48	22.48	22.05	22.23
4645	NYSE	CYD	Wed, Jan 22, 2014	22.44	22.75	22.03	22.67
4644	NYSE	CYD	Tue, Jan 21, 2014	22.27	22.49	21.80	22.41
4643	NYSE	CYD	Fri, Jan 17, 2014	21.96	22.25	21.71	22.04
4642	NYSE	CYD	Thu, Jan 16, 2014	22.18	22.23	21.80	21.97
4641	NYSE	CYD	Wed, Jan 15, 2014	22.22	22.68	22.11	22.21
4640	NYSE	CYD	Tue, Jan 14, 2014	22.36	23.00	21.98	22.15
4639	NYSE	CYD	Mon, Jan 13, 2014	21.83	22.51	21.51	22.21
4638	NYSE	CYD	Fri, Jan 10, 2014	22.73	22.83	21.12	21.83
4637	NYSE	CYD	Thu, Jan 9, 2014	21.85	22.81	21.15	22.73
4636	NYSE	CYD	Wed, Jan 8, 2014	22.22	22.25	21.58	21.71
4635	NYSE	CYD	Tue, Jan 7, 2014	20.78	22.30	20.78	22.12
4634	NYSE	CYD	Mon, Jan 6, 2014	20.26	20.88	20.26	20.75
4633	NYSE	CYD	Fri, Jan 3, 2014	19.87	20.30	19.40	20.30
4632	NYSE	CYD	Thu, Jan 2, 2014	20.73	20.77	19.43	19.74
4631	NYSE	CYD	Tue, Dec 31, 2013	20.53	20.90	20.46	20.87
4630	NYSE	CYD	Mon, Dec 30, 2013	20.42	20.85	20.30	20.57
4629	NYSE	CYD	Fri, Dec 27, 2013	20.36	20.47	20.33	20.42
4628	NYSE	CYD	Thu, Dec 26, 2013	20.70	20.70	20.34	20.38
4627	NYSE	CYD	Tue, Dec 24, 2013	20.90	20.90	20.72	20.75
4626	NYSE	CYD	Mon, Dec 23, 2013	20.58	20.90	20.51	20.90
4625	NYSE	CYD	Fri, Dec 20, 2013	20.70	20.79	20.27	20.66
4624	NYSE	CYD	Thu, Dec 19, 2013	20.48	20.83	20.27	20.77
4623	NYSE	CYD	Wed, Dec 18, 2013	20.28	20.73	20.15	20.58
4622	NYSE	CYD	Tue, Dec 17, 2013	20.56	20.60	20.30	20.31
4621	NYSE	CYD	Mon, Dec 16, 2013	20.92	20.92	20.52	20.65
4620	NYSE	CYD	Fri, Dec 13, 2013	20.80	20.95	20.59	20.72
4619	NYSE	CYD	Thu, Dec 12, 2013	20.82	20.97	20.52	20.80
4618	NYSE	CYD	Wed, Dec 11, 2013	20.75	20.94	20.57	20.67
4617	NYSE	CYD	Tue, Dec 10, 2013	20.65	20.98	20.62	20.84
4616	NYSE	CYD	Mon, Dec 9, 2013	21.06	21.06	20.65	20.82
4615	NYSE	CYD	Fri, Dec 6, 2013	20.66	21.26	20.66	21.12
4614	NYSE	CYD	Thu, Dec 5, 2013	21.27	21.47	20.20	20.65
4613	NYSE	CYD	Wed, Dec 4, 2013	22.13	22.18	21.32	21.38
4612	NYSE	CYD	Tue, Dec 3, 2013	22.90	22.90	22.07	22.20
4611	NYSE	CYD	Mon, Dec 2, 2013	23.19	23.20	22.91	23.02
4610	NYSE	CYD	Fri, Nov 29, 2013	22.93	23.26	22.83	23.19
4609	NYSE	CYD	Wed, Nov 27, 2013	23.18	23.18	22.65	22.97
4608	NYSE	CYD	Tue, Nov 26, 2013	23.35	23.35	22.94	23.11
4607	NYSE	CYD	Mon, Nov 25, 2013	23.20	23.35	23.05	23.30
4606	NYSE	CYD	Fri, Nov 22, 2013	23.07	23.32	22.96	23.09
4605	NYSE	CYD	Thu, Nov 21, 2013	23.11	23.49	22.64	22.99
4604	NYSE	CYD	Wed, Nov 20, 2013	23.63	23.69	22.67	23.02
4603	NYSE	CYD	Tue, Nov 19, 2013	23.60	23.62	23.20	23.44
4602	NYSE	CYD	Mon, Nov 18, 2013	23.90	23.90	23.50	23.50
4601	NYSE	CYD	Fri, Nov 15, 2013	23.00	23.70	22.42	23.65
4600	NYSE	CYD	Thu, Nov 14, 2013	23.89	23.89	22.72	22.87
4599	NYSE	CYD	Wed, Nov 13, 2013	23.67	24.07	23.67	23.89
4598	NYSE	CYD	Tue, Nov 12, 2013	24.45	24.55	23.57	23.67
4597	NYSE	CYD	Mon, Nov 11, 2013	23.27	24.99	23.27	24.42
4596	NYSE	CYD	Fri, Nov 8, 2013	22.81	23.12	22.38	22.52
4595	NYSE	CYD	Thu, Nov 7, 2013	24.00	24.00	22.76	22.82
4594	NYSE	CYD	Wed, Nov 6, 2013	24.01	24.12	23.66	23.85
4593	NYSE	CYD	Tue, Nov 5, 2013	24.06	24.35	23.81	24.02
4592	NYSE	CYD	Mon, Nov 4, 2013	23.48	24.27	23.48	24.05
4591	NYSE	CYD	Fri, Nov 1, 2013	23.37	23.65	22.98	23.54
4590	NYSE	CYD	Thu, Oct 31, 2013	23.51	23.51	22.88	23.37
4589	NYSE	CYD	Wed, Oct 30, 2013	23.30	23.79	23.25	23.47
4588	NYSE	CYD	Tue, Oct 29, 2013	24.46	24.54	22.32	23.21
4587	NYSE	CYD	Mon, Oct 28, 2013	24.50	24.61	24.26	24.56
4586	NYSE	CYD	Fri, Oct 25, 2013	25.37	25.40	24.05	24.57
4585	NYSE	CYD	Thu, Oct 24, 2013	25.88	25.88	25.06	25.22
4584	NYSE	CYD	Wed, Oct 23, 2013	25.80	26.01	25.69	25.80
4583	NYSE	CYD	Tue, Oct 22, 2013	25.98	26.36	25.67	26.00
4582	NYSE	CYD	Mon, Oct 21, 2013	26.18	26.20	25.80	26.03
4581	NYSE	CYD	Fri, Oct 18, 2013	26.12	26.30	25.81	26.13
4580	NYSE	CYD	Thu, Oct 17, 2013	25.85	26.30	25.75	25.96
4579	NYSE	CYD	Wed, Oct 16, 2013	25.60	26.39	25.56	25.83
4578	NYSE	CYD	Tue, Oct 15, 2013	25.43	25.75	25.39	25.54
4577	NYSE	CYD	Mon, Oct 14, 2013	25.05	25.75	25.02	25.43
4576	NYSE	CYD	Fri, Oct 11, 2013	25.15	25.46	24.83	25.03
4575	NYSE	CYD	Thu, Oct 10, 2013	24.28	25.45	24.11	25.24
4574	NYSE	CYD	Wed, Oct 9, 2013	23.97	24.39	23.59	24.17
4573	NYSE	CYD	Tue, Oct 8, 2013	24.92	24.92	23.92	23.99
4572	NYSE	CYD	Mon, Oct 7, 2013	24.94	25.20	24.70	24.90
4571	NYSE	CYD	Fri, Oct 4, 2013	24.50	25.28	24.30	25.28
4570	NYSE	CYD	Thu, Oct 3, 2013	24.74	25.17	24.04	24.30
4569	NYSE	CYD	Wed, Oct 2, 2013	23.57	24.88	23.38	24.87
4568	NYSE	CYD	Tue, Oct 1, 2013	23.72	24.17	23.41	23.76
4567	NYSE	CYD	Mon, Sep 30, 2013	23.66	24.00	23.16	23.77
4566	NYSE	CYD	Fri, Sep 27, 2013	24.18	24.61	23.92	23.97
4565	NYSE	CYD	Thu, Sep 26, 2013	24.33	24.78	23.81	24.19
4564	NYSE	CYD	Wed, Sep 25, 2013	23.42	24.86	23.42	24.24
4563	NYSE	CYD	Tue, Sep 24, 2013	22.15	23.85	22.14	23.44
4562	NYSE	CYD	Mon, Sep 23, 2013	22.84	22.84	21.42	22.13
4561	NYSE	CYD	Fri, Sep 20, 2013	23.53	23.53	22.73	22.85
4560	NYSE	CYD	Thu, Sep 19, 2013	22.90	23.69	22.55	23.43
4559	NYSE	CYD	Wed, Sep 18, 2013	22.70	23.08	22.41	22.96
4558	NYSE	CYD	Tue, Sep 17, 2013	22.52	22.77	22.18	22.72
4557	NYSE	CYD	Mon, Sep 16, 2013	22.83	23.18	22.25	22.41
4556	NYSE	CYD	Fri, Sep 13, 2013	22.53	22.74	22.39	22.65
4555	NYSE	CYD	Thu, Sep 12, 2013	22.64	22.99	22.25	22.64
4554	NYSE	CYD	Wed, Sep 11, 2013	22.56	23.12	22.21	22.68
4553	NYSE	CYD	Tue, Sep 10, 2013	22.27	22.60	22.19	22.49
4552	NYSE	CYD	Mon, Sep 9, 2013	22.51	23.17	22.05	22.09
4551	NYSE	CYD	Fri, Sep 6, 2013	19.78	23.22	19.78	22.28
4550	NYSE	CYD	Thu, Sep 5, 2013	19.74	19.78	19.60	19.77
4549	NYSE	CYD	Wed, Sep 4, 2013	19.51	19.74	19.50	19.73
4548	NYSE	CYD	Tue, Sep 3, 2013	19.72	19.72	19.37	19.56
4547	NYSE	CYD	Fri, Aug 30, 2013	19.61	19.69	19.51	19.63
4546	NYSE	CYD	Thu, Aug 29, 2013	19.58	19.80	19.52	19.62
4545	NYSE	CYD	Wed, Aug 28, 2013	19.38	19.77	19.12	19.69
4544	NYSE	CYD	Tue, Aug 27, 2013	18.94	19.71	18.76	19.37
4543	NYSE	CYD	Mon, Aug 26, 2013	19.58	19.73	19.06	19.13
4542	NYSE	CYD	Fri, Aug 23, 2013	19.51	19.80	19.08	19.74
4541	NYSE	CYD	Thu, Aug 22, 2013	18.75	19.48	18.75	19.40
4540	NYSE	CYD	Wed, Aug 21, 2013	18.90	18.90	18.39	18.70
4539	NYSE	CYD	Tue, Aug 20, 2013	19.09	19.09	18.28	18.96
4538	NYSE	CYD	Mon, Aug 19, 2013	19.64	19.65	19.14	19.25
4537	NYSE	CYD	Fri, Aug 16, 2013	19.01	19.82	19.01	19.68
4536	NYSE	CYD	Thu, Aug 15, 2013	19.56	19.80	19.27	19.31
4535	NYSE	CYD	Wed, Aug 14, 2013	19.79	19.87	19.66	19.75
4534	NYSE	CYD	Tue, Aug 13, 2013	19.80	19.92	19.40	19.85
4533	NYSE	CYD	Mon, Aug 12, 2013	19.30	19.85	19.30	19.77
4532	NYSE	CYD	Fri, Aug 9, 2013	19.72	19.88	19.00	19.31
4531	NYSE	CYD	Thu, Aug 8, 2013	19.90	19.90	19.70	19.72
4530	NYSE	CYD	Wed, Aug 7, 2013	19.65	19.90	19.51	19.90
4529	NYSE	CYD	Tue, Aug 6, 2013	18.75	19.70	18.75	19.60
4528	NYSE	CYD	Mon, Aug 5, 2013	17.20	18.85	17.15	18.75
4527	NYSE	CYD	Fri, Aug 2, 2013	17.25	17.25	16.97	16.97
4526	NYSE	CYD	Thu, Aug 1, 2013	17.00	17.38	16.86	17.08
4525	NYSE	CYD	Wed, Jul 31, 2013	16.72	17.03	16.69	16.80
4524	NYSE	CYD	Tue, Jul 30, 2013	17.00	17.22	16.48	16.63
4523	NYSE	CYD	Mon, Jul 29, 2013	17.09	17.11	16.88	16.90
4522	NYSE	CYD	Fri, Jul 26, 2013	16.80	17.53	16.48	17.04
4521	NYSE	CYD	Thu, Jul 25, 2013	16.81	16.88	16.73	16.79
4520	NYSE	CYD	Wed, Jul 24, 2013	16.82	16.90	16.75	16.77
4519	NYSE	CYD	Tue, Jul 23, 2013	16.99	16.99	16.80	16.86
4518	NYSE	CYD	Mon, Jul 22, 2013	17.01	17.01	16.82	16.99
4517	NYSE	CYD	Fri, Jul 19, 2013	17.26	17.26	16.71	16.87
4516	NYSE	CYD	Thu, Jul 18, 2013	16.85	17.34	16.80	17.33
4515	NYSE	CYD	Wed, Jul 17, 2013	16.85	16.85	16.51	16.74
4514	NYSE	CYD	Tue, Jul 16, 2013	16.95	17.06	16.69	16.70
4513	NYSE	CYD	Mon, Jul 15, 2013	17.50	17.67	16.85	17.04
4512	NYSE	CYD	Fri, Jul 12, 2013	17.21	17.65	17.20	17.45
4511	NYSE	CYD	Thu, Jul 11, 2013	17.38	17.52	17.23	17.37
4510	NYSE	CYD	Wed, Jul 10, 2013	17.35	17.59	17.21	17.34
4509	NYSE	CYD	Tue, Jul 9, 2013	17.39	17.45	17.22	17.36
4508	NYSE	CYD	Mon, Jul 8, 2013	17.52	17.52	17.23	17.30
4507	NYSE	CYD	Fri, Jul 5, 2013	17.73	17.73	17.43	17.45
4506	NYSE	CYD	Wed, Jul 3, 2013	17.44	17.61	17.42	17.43
4505	NYSE	CYD	Tue, Jul 2, 2013	17.66	17.86	17.51	17.56
4504	NYSE	CYD	Mon, Jul 1, 2013	17.91	17.91	17.64	17.81
4503	NYSE	CYD	Fri, Jun 28, 2013	17.40	17.63	17.36	17.63
4502	NYSE	CYD	Thu, Jun 27, 2013	17.49	17.62	17.34	17.40
4501	NYSE	CYD	Wed, Jun 26, 2013	17.75	17.96	17.37	17.50
4500	NYSE	CYD	Tue, Jun 25, 2013	18.03	18.12	17.75	17.90
4499	NYSE	CYD	Mon, Jun 24, 2013	17.75	17.96	17.63	17.92
4498	NYSE	CYD	Fri, Jun 21, 2013	17.88	17.95	17.75	17.83
4497	NYSE	CYD	Thu, Jun 20, 2013	17.78	18.03	17.75	17.82
4496	NYSE	CYD	Wed, Jun 19, 2013	18.03	18.35	17.75	17.88
4495	NYSE	CYD	Tue, Jun 18, 2013	18.03	18.18	17.96	18.03
4494	NYSE	CYD	Mon, Jun 17, 2013	18.08	18.11	17.85	17.94
4493	NYSE	CYD	Fri, Jun 14, 2013	17.88	18.26	17.80	17.97
4492	NYSE	CYD	Thu, Jun 13, 2013	17.81	18.00	17.81	17.98
4491	NYSE	CYD	Wed, Jun 12, 2013	17.77	17.99	17.77	17.79
4490	NYSE	CYD	Tue, Jun 11, 2013	17.75	17.92	17.75	17.76
4489	NYSE	CYD	Mon, Jun 10, 2013	17.96	17.99	17.79	17.84
4488	NYSE	CYD	Fri, Jun 7, 2013	17.80	17.89	17.75	17.75
4487	NYSE	CYD	Thu, Jun 6, 2013	17.61	17.87	17.61	17.76
4486	NYSE	CYD	Wed, Jun 5, 2013	17.76	17.85	17.60	17.64
4485	NYSE	CYD	Tue, Jun 4, 2013	17.24	17.81	17.24	17.65
4484	NYSE	CYD	Mon, Jun 3, 2013	16.33	17.24	16.15	17.10
4483	NYSE	CYD	Fri, May 31, 2013	16.31	16.55	16.16	16.40
4482	NYSE	CYD	Thu, May 30, 2013	16.40	16.70	16.36	16.51
4481	NYSE	CYD	Wed, May 29, 2013	16.03	16.85	16.01	16.54
4480	NYSE	CYD	Tue, May 28, 2013	16.41	16.59	16.07	16.18
4479	NYSE	CYD	Fri, May 24, 2013	16.14	16.47	16.12	16.41
4478	NYSE	CYD	Thu, May 23, 2013	16.31	16.48	16.20	16.26
4477	NYSE	CYD	Wed, May 22, 2013	16.66	16.66	16.30	16.39
4476	NYSE	CYD	Tue, May 21, 2013	16.72	16.80	16.50	16.51
4475	NYSE	CYD	Mon, May 20, 2013	16.36	16.74	16.13	16.64
4474	NYSE	CYD	Fri, May 17, 2013	16.63	16.71	16.13	16.36
4473	NYSE	CYD	Thu, May 16, 2013	16.16	16.66	16.09	16.57
4472	NYSE	CYD	Wed, May 15, 2013	16.60	16.62	16.25	16.27
4471	NYSE	CYD	Tue, May 14, 2013	16.37	16.89	16.29	16.83
4470	NYSE	CYD	Mon, May 13, 2013	16.00	16.63	15.99	16.23
4469	NYSE	CYD	Fri, May 10, 2013	14.90	15.97	14.90	15.65
4468	NYSE	CYD	Thu, May 9, 2013	14.80	14.87	14.73	14.82
4467	NYSE	CYD	Wed, May 8, 2013	15.08	15.16	14.51	14.88
4466	NYSE	CYD	Tue, May 7, 2013	14.40	14.96	14.40	14.93
4465	NYSE	CYD	Mon, May 6, 2013	14.30	14.50	14.13	14.30
4464	NYSE	CYD	Fri, May 3, 2013	14.18	14.53	14.17	14.32
4463	NYSE	CYD	Thu, May 2, 2013	14.13	14.36	14.01	14.07
4462	NYSE	CYD	Wed, May 1, 2013	14.16	14.20	14.03	14.14
4461	NYSE	CYD	Tue, Apr 30, 2013	14.14	14.30	14.11	14.28
4460	NYSE	CYD	Mon, Apr 29, 2013	14.15	14.31	14.14	14.14
4459	NYSE	CYD	Fri, Apr 26, 2013	14.30	14.31	14.12	14.19
4458	NYSE	CYD	Thu, Apr 25, 2013	14.16	14.45	14.16	14.37
4457	NYSE	CYD	Wed, Apr 24, 2013	14.19	14.31	14.02	14.22
4456	NYSE	CYD	Tue, Apr 23, 2013	14.35	14.49	13.95	14.04
4455	NYSE	CYD	Mon, Apr 22, 2013	15.02	15.16	14.33	14.40
4454	NYSE	CYD	Fri, Apr 19, 2013	13.75	15.22	13.75	15.02
4453	NYSE	CYD	Thu, Apr 18, 2013	13.66	13.72	13.51	13.55
4452	NYSE	CYD	Wed, Apr 17, 2013	13.88	13.93	13.56	13.66
4451	NYSE	CYD	Tue, Apr 16, 2013	13.80	13.99	13.80	13.87
4450	NYSE	CYD	Mon, Apr 15, 2013	14.00	14.03	13.52	13.64
4449	NYSE	CYD	Fri, Apr 12, 2013	14.22	14.37	13.98	14.06
4448	NYSE	CYD	Thu, Apr 11, 2013	14.29	14.37	14.20	14.37
4447	NYSE	CYD	Wed, Apr 10, 2013	13.63	14.43	13.53	14.32
4446	NYSE	CYD	Tue, Apr 9, 2013	13.60	13.83	13.45	13.49
4445	NYSE	CYD	Mon, Apr 8, 2013	14.29	14.59	13.43	13.65
4444	NYSE	CYD	Fri, Apr 5, 2013	14.80	14.80	14.00	14.14
4443	NYSE	CYD	Thu, Apr 4, 2013	15.79	15.92	14.87	14.98
4442	NYSE	CYD	Wed, Apr 3, 2013	15.95	16.12	15.76	15.86
4441	NYSE	CYD	Tue, Apr 2, 2013	16.02	16.05	15.71	15.85
4440	NYSE	CYD	Mon, Apr 1, 2013	15.87	16.20	15.60	16.03
4439	NYSE	CYD	Thu, Mar 28, 2013	15.92	16.27	15.63	15.99
4438	NYSE	CYD	Wed, Mar 27, 2013	15.69	16.12	15.55	15.92
4437	NYSE	CYD	Tue, Mar 26, 2013	16.11	16.18	15.71	15.75
4436	NYSE	CYD	Mon, Mar 25, 2013	15.98	16.17	15.74	16.00
4435	NYSE	CYD	Fri, Mar 22, 2013	16.22	16.22	15.74	15.91
4434	NYSE	CYD	Thu, Mar 21, 2013	16.00	16.17	15.68	16.09
4433	NYSE	CYD	Wed, Mar 20, 2013	16.18	16.26	16.07	16.17
4432	NYSE	CYD	Tue, Mar 19, 2013	15.76	16.05	15.65	16.02
4431	NYSE	CYD	Mon, Mar 18, 2013	15.40	15.85	15.40	15.80
4430	NYSE	CYD	Fri, Mar 15, 2013	15.50	15.77	15.34	15.60
4429	NYSE	CYD	Thu, Mar 14, 2013	15.85	15.85	15.60	15.69
4428	NYSE	CYD	Wed, Mar 13, 2013	15.54	15.86	15.54	15.86
4427	NYSE	CYD	Tue, Mar 12, 2013	15.72	15.81	15.60	15.64
4426	NYSE	CYD	Mon, Mar 11, 2013	15.70	15.88	15.68	15.72
4425	NYSE	CYD	Fri, Mar 8, 2013	14.89	15.95	14.84	15.80
4424	NYSE	CYD	Thu, Mar 7, 2013	14.75	15.29	14.72	14.99
4423	NYSE	CYD	Wed, Mar 6, 2013	15.33	15.33	14.88	14.91
4422	NYSE	CYD	Tue, Mar 5, 2013	15.42	15.50	15.30	15.39
4421	NYSE	CYD	Mon, Mar 4, 2013	15.60	15.60	15.37	15.41
4420	NYSE	CYD	Fri, Mar 1, 2013	15.50	15.88	15.41	15.67
4419	NYSE	CYD	Thu, Feb 28, 2013	15.63	15.73	15.25	15.57
4418	NYSE	CYD	Wed, Feb 27, 2013	15.75	15.97	15.50	15.62
4417	NYSE	CYD	Tue, Feb 26, 2013	16.21	16.67	16.13	16.56
4416	NYSE	CYD	Mon, Feb 25, 2013	16.85	16.90	16.20	16.20
4415	NYSE	CYD	Fri, Feb 22, 2013	16.79	16.96	16.55	16.79
4414	NYSE	CYD	Thu, Feb 21, 2013	16.68	17.20	16.46	16.67
4413	NYSE	CYD	Wed, Feb 20, 2013	17.74	17.74	16.65	16.82
4412	NYSE	CYD	Tue, Feb 19, 2013	17.06	17.74	16.98	17.66
4411	NYSE	CYD	Fri, Feb 15, 2013	16.76	17.06	16.75	16.94
4410	NYSE	CYD	Thu, Feb 14, 2013	16.47	16.79	16.43	16.77
4409	NYSE	CYD	Wed, Feb 13, 2013	16.49	16.62	16.48	16.54
4408	NYSE	CYD	Tue, Feb 12, 2013	16.41	16.56	16.32	16.44
4407	NYSE	CYD	Mon, Feb 11, 2013	16.38	16.46	16.25	16.40
4406	NYSE	CYD	Fri, Feb 8, 2013	16.10	16.61	16.10	16.55
4405	NYSE	CYD	Thu, Feb 7, 2013	16.45	16.60	16.15	16.19
4404	NYSE	CYD	Wed, Feb 6, 2013	16.95	16.95	16.10	16.60
4403	NYSE	CYD	Tue, Feb 5, 2013	16.93	17.08	16.77	16.90
4402	NYSE	CYD	Mon, Feb 4, 2013	17.31	17.32	16.75	16.82
4401	NYSE	CYD	Fri, Feb 1, 2013	17.15	17.45	16.90	17.38
4400	NYSE	CYD	Thu, Jan 31, 2013	18.00	18.10	17.15	17.15
4399	NYSE	CYD	Wed, Jan 30, 2013	18.30	18.30	18.00	18.09
4398	NYSE	CYD	Tue, Jan 29, 2013	18.41	18.46	18.12	18.40
4397	NYSE	CYD	Mon, Jan 28, 2013	18.30	18.51	18.00	18.37
4396	NYSE	CYD	Fri, Jan 25, 2013	17.90	18.18	17.89	18.13
4395	NYSE	CYD	Thu, Jan 24, 2013	18.16	18.19	17.88	17.94
4394	NYSE	CYD	Wed, Jan 23, 2013	18.05	18.20	18.00	18.13
4393	NYSE	CYD	Tue, Jan 22, 2013	18.07	18.19	18.00	18.10
4392	NYSE	CYD	Fri, Jan 18, 2013	18.00	18.22	17.95	17.99
4391	NYSE	CYD	Thu, Jan 17, 2013	17.70	18.01	17.55	17.89
4390	NYSE	CYD	Wed, Jan 16, 2013	17.42	17.83	17.42	17.69
4389	NYSE	CYD	Tue, Jan 15, 2013	17.05	17.66	16.86	17.51
4388	NYSE	CYD	Mon, Jan 14, 2013	17.42	17.60	16.98	17.19
4387	NYSE	CYD	Fri, Jan 11, 2013	17.39	17.64	17.05	17.34
4386	NYSE	CYD	Thu, Jan 10, 2013	17.49	17.71	17.34	17.45
4385	NYSE	CYD	Wed, Jan 9, 2013	17.15	17.38	17.15	17.27
4384	NYSE	CYD	Tue, Jan 8, 2013	17.53	17.59	17.02	17.12
4383	NYSE	CYD	Mon, Jan 7, 2013	17.17	17.70	16.73	17.59
4382	NYSE	CYD	Fri, Jan 4, 2013	16.88	17.37	16.73	17.18
4381	NYSE	CYD	Thu, Jan 3, 2013	16.98	17.05	16.50	16.70
4380	NYSE	CYD	Wed, Jan 2, 2013	15.89	17.14	15.72	17.08
4379	NYSE	CYD	Mon, Dec 31, 2012	15.65	15.78	15.44	15.77
4378	NYSE	CYD	Fri, Dec 28, 2012	15.37	15.84	15.37	15.57
4377	NYSE	CYD	Thu, Dec 27, 2012	15.60	15.62	15.35	15.55
4376	NYSE	CYD	Wed, Dec 26, 2012	15.77	15.89	15.32	15.53
4375	NYSE	CYD	Mon, Dec 24, 2012	15.50	15.84	15.17	15.84
4374	NYSE	CYD	Fri, Dec 21, 2012	15.25	15.49	15.07	15.49
4373	NYSE	CYD	Thu, Dec 20, 2012	15.78	15.78	15.28	15.33
4372	NYSE	CYD	Wed, Dec 19, 2012	15.75	15.87	15.70	15.72
4371	NYSE	CYD	Tue, Dec 18, 2012	15.87	15.87	15.58	15.80
4370	NYSE	CYD	Mon, Dec 17, 2012	15.75	15.93	15.68	15.89
4369	NYSE	CYD	Fri, Dec 14, 2012	15.70	16.10	15.60	15.68
4368	NYSE	CYD	Thu, Dec 13, 2012	15.81	15.91	15.40	15.69
4367	NYSE	CYD	Wed, Dec 12, 2012	15.60	15.97	15.60	15.94
4366	NYSE	CYD	Tue, Dec 11, 2012	16.00	16.20	15.72	15.80
4365	NYSE	CYD	Mon, Dec 10, 2012	15.94	16.00	15.85	16.00
4364	NYSE	CYD	Fri, Dec 7, 2012	15.70	15.85	15.69	15.80
4363	NYSE	CYD	Thu, Dec 6, 2012	15.39	15.73	15.36	15.65
4362	NYSE	CYD	Wed, Dec 5, 2012	15.47	15.67	15.35	15.48
4361	NYSE	CYD	Tue, Dec 4, 2012	15.27	15.48	15.10	15.48
4360	NYSE	CYD	Mon, Dec 3, 2012	15.29	15.43	15.10	15.24
4359	NYSE	CYD	Fri, Nov 30, 2012	15.52	15.52	15.15	15.29
4358	NYSE	CYD	Thu, Nov 29, 2012	15.36	15.50	15.21	15.41
4357	NYSE	CYD	Wed, Nov 28, 2012	15.10	15.39	15.06	15.37
4356	NYSE	CYD	Tue, Nov 27, 2012	15.39	15.43	15.10	15.24
4355	NYSE	CYD	Mon, Nov 26, 2012	15.14	15.34	14.76	15.30
4354	NYSE	CYD	Fri, Nov 23, 2012	14.88	15.15	14.88	15.05
4353	NYSE	CYD	Wed, Nov 21, 2012	14.65	14.83	14.65	14.81
4352	NYSE	CYD	Tue, Nov 20, 2012	14.64	14.85	14.50	14.71
4351	NYSE	CYD	Mon, Nov 19, 2012	14.29	14.74	14.23	14.61
4350	NYSE	CYD	Fri, Nov 16, 2012	14.09	14.24	13.95	14.11
4349	NYSE	CYD	Thu, Nov 15, 2012	14.31	14.41	14.04	14.14
4348	NYSE	CYD	Wed, Nov 14, 2012	14.21	14.47	14.21	14.32
4347	NYSE	CYD	Tue, Nov 13, 2012	14.35	14.48	13.94	14.30
4346	NYSE	CYD	Mon, Nov 12, 2012	13.54	14.58	13.54	14.41
4345	NYSE	CYD	Fri, Nov 9, 2012	13.41	13.95	13.25	13.68
4344	NYSE	CYD	Thu, Nov 8, 2012	14.10	14.17	13.65	13.66
4343	NYSE	CYD	Wed, Nov 7, 2012	14.54	14.54	14.11	14.25
4342	NYSE	CYD	Tue, Nov 6, 2012	14.67	14.69	14.45	14.59
4341	NYSE	CYD	Mon, Nov 5, 2012	14.50	14.69	14.36	14.62
4340	NYSE	CYD	Fri, Nov 2, 2012	14.42	14.67	14.31	14.46
4339	NYSE	CYD	Thu, Nov 1, 2012	13.88	14.44	13.85	14.44
4338	NYSE	CYD	Wed, Oct 31, 2012	13.55	13.86	13.55	13.86
4337	NYSE	CYD	Fri, Oct 26, 2012	13.64	13.68	13.47	13.51
4336	NYSE	CYD	Thu, Oct 25, 2012	13.65	13.87	13.54	13.69
4335	NYSE	CYD	Wed, Oct 24, 2012	13.71	13.71	13.41	13.50
4334	NYSE	CYD	Tue, Oct 23, 2012	13.74	13.95	13.55	13.59
4333	NYSE	CYD	Mon, Oct 22, 2012	13.45	13.99	13.44	13.96
4332	NYSE	CYD	Fri, Oct 19, 2012	13.61	13.65	13.38	13.43
4331	NYSE	CYD	Thu, Oct 18, 2012	13.48	13.62	13.30	13.62
4330	NYSE	CYD	Wed, Oct 17, 2012	13.06	13.63	12.89	13.44
4329	NYSE	CYD	Tue, Oct 16, 2012	12.92	13.10	12.92	13.05
4328	NYSE	CYD	Mon, Oct 15, 2012	12.86	13.00	12.86	12.94
4327	NYSE	CYD	Fri, Oct 12, 2012	13.33	13.34	12.93	12.97
4326	NYSE	CYD	Thu, Oct 11, 2012	13.40	13.50	13.30	13.34
4325	NYSE	CYD	Wed, Oct 10, 2012	13.45	13.70	13.34	13.53
4324	NYSE	CYD	Tue, Oct 9, 2012	13.45	13.66	13.38	13.63
4323	NYSE	CYD	Mon, Oct 8, 2012	13.42	13.48	13.22	13.48
4322	NYSE	CYD	Fri, Oct 5, 2012	13.23	13.58	13.10	13.42
4321	NYSE	CYD	Thu, Oct 4, 2012	13.05	13.25	12.93	13.23
4320	NYSE	CYD	Wed, Oct 3, 2012	13.09	13.26	12.91	13.05
4319	NYSE	CYD	Tue, Oct 2, 2012	12.72	13.14	12.71	13.05
4318	NYSE	CYD	Mon, Oct 1, 2012	12.75	12.80	12.64	12.72
4317	NYSE	CYD	Fri, Sep 28, 2012	12.34	12.80	12.34	12.75
4316	NYSE	CYD	Thu, Sep 27, 2012	12.36	12.45	12.10	12.40
4315	NYSE	CYD	Wed, Sep 26, 2012	12.60	12.64	12.34	12.42
4314	NYSE	CYD	Tue, Sep 25, 2012	12.73	12.80	12.60	12.60
4313	NYSE	CYD	Mon, Sep 24, 2012	12.68	12.78	12.68	12.71
4312	NYSE	CYD	Fri, Sep 21, 2012	12.81	12.89	12.58	12.82
4311	NYSE	CYD	Thu, Sep 20, 2012	12.81	12.85	12.68	12.79
4310	NYSE	CYD	Wed, Sep 19, 2012	12.74	12.99	12.66	12.85
4309	NYSE	CYD	Tue, Sep 18, 2012	12.60	12.74	12.58	12.74
4308	NYSE	CYD	Mon, Sep 17, 2012	13.02	13.18	12.58	12.71
4307	NYSE	CYD	Fri, Sep 14, 2012	13.20	13.39	12.89	13.13
4306	NYSE	CYD	Thu, Sep 13, 2012	12.89	13.23	12.79	13.11
4305	NYSE	CYD	Wed, Sep 12, 2012	13.20	13.45	12.95	12.99
4304	NYSE	CYD	Tue, Sep 11, 2012	13.28	13.43	12.90	13.02
4303	NYSE	CYD	Mon, Sep 10, 2012	12.91	13.35	12.91	13.28
4302	NYSE	CYD	Fri, Sep 7, 2012	13.00	13.43	12.89	13.09
4301	NYSE	CYD	Thu, Sep 6, 2012	12.80	12.92	12.74	12.80
4300	NYSE	CYD	Wed, Sep 5, 2012	12.55	12.81	12.50	12.81
4299	NYSE	CYD	Tue, Sep 4, 2012	12.61	12.73	12.52	12.53
4298	NYSE	CYD	Fri, Aug 31, 2012	12.83	12.83	12.60	12.67
4297	NYSE	CYD	Thu, Aug 30, 2012	12.87	12.99	12.79	12.79
4296	NYSE	CYD	Wed, Aug 29, 2012	13.05	13.09	12.93	12.95
4295	NYSE	CYD	Tue, Aug 28, 2012	12.94	13.06	12.81	13.01
4294	NYSE	CYD	Mon, Aug 27, 2012	13.11	13.35	12.82	12.99
4293	NYSE	CYD	Fri, Aug 24, 2012	12.87	13.31	12.82	13.14
4292	NYSE	CYD	Thu, Aug 23, 2012	13.02	13.06	12.80	12.90
4291	NYSE	CYD	Wed, Aug 22, 2012	13.17	13.17	13.00	13.07
4290	NYSE	CYD	Tue, Aug 21, 2012	13.13	13.23	13.04	13.18
4289	NYSE	CYD	Mon, Aug 20, 2012	13.00	13.11	12.87	13.06
4288	NYSE	CYD	Fri, Aug 17, 2012	13.05	13.14	12.87	12.97
4287	NYSE	CYD	Thu, Aug 16, 2012	13.01	13.20	12.92	13.09
4286	NYSE	CYD	Wed, Aug 15, 2012	12.94	13.14	12.82	13.02
4285	NYSE	CYD	Tue, Aug 14, 2012	13.04	13.04	12.80	12.92
4284	NYSE	CYD	Mon, Aug 13, 2012	13.03	13.13	12.58	13.04
4283	NYSE	CYD	Fri, Aug 10, 2012	13.01	13.16	12.53	13.07
4282	NYSE	CYD	Thu, Aug 9, 2012	13.50	13.80	13.37	13.79
4281	NYSE	CYD	Wed, Aug 8, 2012	13.77	13.79	13.49	13.56
4280	NYSE	CYD	Tue, Aug 7, 2012	13.38	13.85	13.23	13.77
4279	NYSE	CYD	Mon, Aug 6, 2012	13.15	13.32	12.87	13.32
4278	NYSE	CYD	Fri, Aug 3, 2012	13.09	13.30	13.03	13.15
4277	NYSE	CYD	Thu, Aug 2, 2012	12.65	13.02	12.65	12.89
4276	NYSE	CYD	Wed, Aug 1, 2012	12.74	12.89	12.65	12.76
4275	NYSE	CYD	Tue, Jul 31, 2012	12.67	12.78	12.42	12.74
4274	NYSE	CYD	Mon, Jul 30, 2012	12.74	12.75	12.55	12.66
4273	NYSE	CYD	Fri, Jul 27, 2012	12.60	12.78	12.50	12.77
4272	NYSE	CYD	Thu, Jul 26, 2012	12.61	12.63	12.28	12.56
4271	NYSE	CYD	Wed, Jul 25, 2012	12.30	12.51	12.26	12.39
4270	NYSE	CYD	Tue, Jul 24, 2012	12.54	12.60	12.21	12.30
4269	NYSE	CYD	Mon, Jul 23, 2012	12.53	12.72	12.33	12.55
4268	NYSE	CYD	Fri, Jul 20, 2012	12.72	12.85	12.53	12.66
4267	NYSE	CYD	Thu, Jul 19, 2012	12.99	13.10	12.70	12.80
4266	NYSE	CYD	Wed, Jul 18, 2012	12.75	12.99	12.75	12.93
4265	NYSE	CYD	Tue, Jul 17, 2012	13.07	13.07	12.76	12.77
4264	NYSE	CYD	Mon, Jul 16, 2012	12.82	13.21	12.70	13.01
4263	NYSE	CYD	Fri, Jul 13, 2012	12.82	12.94	12.82	12.91
4262	NYSE	CYD	Thu, Jul 12, 2012	12.80	12.90	12.50	12.82
4261	NYSE	CYD	Wed, Jul 11, 2012	12.96	13.39	12.74	12.93
4260	NYSE	CYD	Tue, Jul 10, 2012	13.18	13.32	12.84	12.95
4259	NYSE	CYD	Mon, Jul 9, 2012	13.24	13.24	12.87	13.04
4258	NYSE	CYD	Fri, Jul 6, 2012	13.48	13.48	13.07	13.25
4257	NYSE	CYD	Thu, Jul 5, 2012	13.55	13.72	13.32	13.63
4256	NYSE	CYD	Tue, Jul 3, 2012	13.54	13.91	13.49	13.69
4255	NYSE	CYD	Mon, Jul 2, 2012	13.70	13.70	13.22	13.55
4254	NYSE	CYD	Fri, Jun 29, 2012	13.64	13.75	13.42	13.67
4253	NYSE	CYD	Thu, Jun 28, 2012	13.38	13.48	13.00	13.41
4252	NYSE	CYD	Wed, Jun 27, 2012	13.53	13.60	13.25	13.52
4251	NYSE	CYD	Tue, Jun 26, 2012	12.40	13.74	12.22	13.53
4250	NYSE	CYD	Mon, Jun 25, 2012	13.16	13.46	12.94	13.31
4249	NYSE	CYD	Fri, Jun 22, 2012	13.38	13.51	13.14	13.24
4248	NYSE	CYD	Thu, Jun 21, 2012	13.68	13.69	13.00	13.30
4247	NYSE	CYD	Wed, Jun 20, 2012	13.80	13.89	13.43	13.75
4246	NYSE	CYD	Tue, Jun 19, 2012	13.00	13.95	12.96	13.79
4245	NYSE	CYD	Mon, Jun 18, 2012	13.13	13.13	12.79	12.99
4244	NYSE	CYD	Fri, Jun 15, 2012	12.21	13.20	12.15	13.16
4243	NYSE	CYD	Thu, Jun 14, 2012	12.28	12.34	11.98	12.12
4242	NYSE	CYD	Wed, Jun 13, 2012	12.28	12.37	12.15	12.24
4241	NYSE	CYD	Tue, Jun 12, 2012	12.17	12.39	12.09	12.33
4240	NYSE	CYD	Mon, Jun 11, 2012	12.60	12.60	12.15	12.18
4239	NYSE	CYD	Fri, Jun 8, 2012	12.27	12.42	12.09	12.40
4238	NYSE	CYD	Thu, Jun 7, 2012	12.62	12.68	12.26	12.35
4237	NYSE	CYD	Wed, Jun 6, 2012	12.21	12.44	12.21	12.42
4236	NYSE	CYD	Tue, Jun 5, 2012	12.20	12.29	11.90	12.03
4235	NYSE	CYD	Mon, Jun 4, 2012	12.40	12.68	12.16	12.20
4234	NYSE	CYD	Fri, Jun 1, 2012	12.22	12.55	12.22	12.43
4233	NYSE	CYD	Thu, May 31, 2012	12.47	12.52	12.21	12.42
4232	NYSE	CYD	Wed, May 30, 2012	12.61	12.62	12.50	12.52
4231	NYSE	CYD	Tue, May 29, 2012	12.49	12.96	12.42	12.84
4230	NYSE	CYD	Fri, May 25, 2012	12.46	12.48	12.30	12.43
4229	NYSE	CYD	Thu, May 24, 2012	12.44	12.48	12.25	12.47
4228	NYSE	CYD	Wed, May 23, 2012	12.15	12.46	12.00	12.43
4227	NYSE	CYD	Tue, May 22, 2012	12.68	12.68	12.23	12.28
4226	NYSE	CYD	Mon, May 21, 2012	12.45	12.73	12.39	12.60
4225	NYSE	CYD	Fri, May 18, 2012	12.07	13.19	11.95	12.48
4224	NYSE	CYD	Thu, May 17, 2012	12.00	12.07	11.70	12.02
4223	NYSE	CYD	Wed, May 16, 2012	12.46	12.50	11.88	12.04
4222	NYSE	CYD	Tue, May 15, 2012	13.55	13.64	12.16	12.39
4221	NYSE	CYD	Mon, May 14, 2012	14.18	14.18	13.10	13.55
4220	NYSE	CYD	Fri, May 11, 2012	13.29	13.57	13.22	13.31
4219	NYSE	CYD	Thu, May 10, 2012	13.57	13.57	13.28	13.46
4218	NYSE	CYD	Wed, May 9, 2012	13.43	13.46	13.29	13.39
4217	NYSE	CYD	Tue, May 8, 2012	13.65	13.70	13.50	13.64
4216	NYSE	CYD	Mon, May 7, 2012	13.79	13.81	13.69	13.74
4215	NYSE	CYD	Fri, May 4, 2012	13.89	13.89	13.73	13.84
4214	NYSE	CYD	Thu, May 3, 2012	14.03	14.13	13.91	14.00
4213	NYSE	CYD	Wed, May 2, 2012	14.06	14.16	14.01	14.06
4212	NYSE	CYD	Tue, May 1, 2012	14.14	14.40	14.10	14.17
4211	NYSE	CYD	Mon, Apr 30, 2012	14.32	14.32	14.03	14.17
4210	NYSE	CYD	Fri, Apr 27, 2012	14.33	14.39	14.24	14.31
4209	NYSE	CYD	Thu, Apr 26, 2012	14.17	14.39	14.17	14.30
4208	NYSE	CYD	Wed, Apr 25, 2012	14.40	14.40	14.16	14.17
4207	NYSE	CYD	Tue, Apr 24, 2012	14.40	14.40	14.20	14.27
4206	NYSE	CYD	Mon, Apr 23, 2012	14.45	14.53	14.25	14.40
4205	NYSE	CYD	Fri, Apr 20, 2012	14.56	14.75	14.55	14.65
4204	NYSE	CYD	Thu, Apr 19, 2012	14.54	14.66	14.34	14.50
4203	NYSE	CYD	Wed, Apr 18, 2012	14.56	14.62	14.45	14.52
4202	NYSE	CYD	Tue, Apr 17, 2012	14.56	14.85	14.48	14.67
4201	NYSE	CYD	Mon, Apr 16, 2012	14.64	15.06	14.42	14.44
4200	NYSE	CYD	Fri, Apr 13, 2012	14.65	14.65	14.38	14.50
4199	NYSE	CYD	Thu, Apr 12, 2012	14.52	14.85	14.43	14.66
4198	NYSE	CYD	Wed, Apr 11, 2012	14.76	14.84	14.34	14.44
4197	NYSE	CYD	Tue, Apr 10, 2012	14.96	15.01	14.45	14.52
4196	NYSE	CYD	Mon, Apr 9, 2012	15.01	15.11	14.81	15.01
4195	NYSE	CYD	Thu, Apr 5, 2012	15.22	15.42	15.16	15.21
4194	NYSE	CYD	Wed, Apr 4, 2012	15.51	15.51	15.22	15.35
4193	NYSE	CYD	Tue, Apr 3, 2012	15.93	15.96	15.60	15.72
4192	NYSE	CYD	Mon, Apr 2, 2012	15.86	15.95	15.64	15.91
4191	NYSE	CYD	Fri, Mar 30, 2012	15.78	15.91	15.67	15.87
4190	NYSE	CYD	Thu, Mar 29, 2012	15.52	15.70	15.47	15.65
4189	NYSE	CYD	Wed, Mar 28, 2012	16.31	16.36	15.52	15.64
4188	NYSE	CYD	Tue, Mar 27, 2012	16.93	16.93	16.26	16.31
4187	NYSE	CYD	Mon, Mar 26, 2012	17.15	17.50	16.81	16.83
4186	NYSE	CYD	Fri, Mar 23, 2012	16.72	16.92	16.55	16.91
4185	NYSE	CYD	Thu, Mar 22, 2012	16.63	16.75	16.39	16.72
4184	NYSE	CYD	Wed, Mar 21, 2012	16.92	16.92	16.64	16.86
4183	NYSE	CYD	Tue, Mar 20, 2012	17.22	17.22	16.75	16.88
4182	NYSE	CYD	Mon, Mar 19, 2012	17.48	17.72	17.31	17.45
4181	NYSE	CYD	Fri, Mar 16, 2012	17.77	17.91	17.44	17.45
4180	NYSE	CYD	Thu, Mar 15, 2012	17.22	18.52	17.20	17.86
4179	NYSE	CYD	Wed, Mar 14, 2012	17.20	17.35	17.04	17.22
4178	NYSE	CYD	Tue, Mar 13, 2012	16.36	17.18	16.36	17.15
4177	NYSE	CYD	Mon, Mar 12, 2012	15.95	16.36	15.88	16.25
4176	NYSE	CYD	Fri, Mar 9, 2012	15.81	16.05	15.81	15.94
4175	NYSE	CYD	Thu, Mar 8, 2012	15.36	15.83	15.34	15.71
4174	NYSE	CYD	Wed, Mar 7, 2012	14.95	15.25	14.95	15.20
4173	NYSE	CYD	Tue, Mar 6, 2012	15.30	15.30	14.85	14.96
4172	NYSE	CYD	Mon, Mar 5, 2012	16.31	16.31	15.38	15.70
4171	NYSE	CYD	Fri, Mar 2, 2012	16.48	16.60	16.28	16.34
4170	NYSE	CYD	Thu, Mar 1, 2012	16.92	16.92	16.43	16.52
4169	NYSE	CYD	Wed, Feb 29, 2012	17.04	17.04	16.61	16.87
4168	NYSE	CYD	Tue, Feb 28, 2012	17.10	17.36	16.79	17.07
4167	NYSE	CYD	Mon, Feb 27, 2012	17.01	17.49	16.35	17.05
4166	NYSE	CYD	Fri, Feb 24, 2012	16.32	16.46	16.21	16.27
4165	NYSE	CYD	Thu, Feb 23, 2012	16.42	16.46	16.30	16.31
4164	NYSE	CYD	Wed, Feb 22, 2012	16.49	16.64	16.38	16.44
4163	NYSE	CYD	Tue, Feb 21, 2012	16.54	16.60	16.39	16.60
4162	NYSE	CYD	Fri, Feb 17, 2012	16.64	16.64	16.38	16.55
4161	NYSE	CYD	Thu, Feb 16, 2012	16.37	16.60	16.37	16.53
4160	NYSE	CYD	Wed, Feb 15, 2012	16.80	16.80	16.32	16.40
4159	NYSE	CYD	Tue, Feb 14, 2012	16.90	16.95	16.62	16.81
4158	NYSE	CYD	Mon, Feb 13, 2012	16.19	16.98	16.03	16.92
4157	NYSE	CYD	Fri, Feb 10, 2012	16.01	16.07	15.66	16.06
4156	NYSE	CYD	Thu, Feb 9, 2012	16.27	16.28	16.06	16.12
4155	NYSE	CYD	Wed, Feb 8, 2012	16.31	16.40	16.14	16.27
4154	NYSE	CYD	Tue, Feb 7, 2012	16.37	16.48	16.20	16.35
4153	NYSE	CYD	Mon, Feb 6, 2012	16.57	16.57	16.28	16.42
4152	NYSE	CYD	Fri, Feb 3, 2012	16.26	16.60	16.23	16.53
4151	NYSE	CYD	Thu, Feb 2, 2012	15.90	16.18	15.77	16.12
4150	NYSE	CYD	Wed, Feb 1, 2012	15.79	15.89	15.72	15.84
4149	NYSE	CYD	Tue, Jan 31, 2012	15.30	15.59	15.18	15.59
4148	NYSE	CYD	Mon, Jan 30, 2012	15.03	15.28	14.97	15.23
4147	NYSE	CYD	Fri, Jan 27, 2012	15.56	15.64	15.10	15.22
4146	NYSE	CYD	Thu, Jan 26, 2012	16.13	16.19	15.51	15.63
4145	NYSE	CYD	Wed, Jan 25, 2012	15.85	16.00	15.75	16.00
4144	NYSE	CYD	Tue, Jan 24, 2012	15.93	16.00	15.75	15.97
4143	NYSE	CYD	Mon, Jan 23, 2012	16.08	16.15	15.91	16.06
4142	NYSE	CYD	Fri, Jan 20, 2012	15.81	16.18	15.72	16.09
4141	NYSE	CYD	Thu, Jan 19, 2012	15.71	15.99	15.66	15.90
4140	NYSE	CYD	Wed, Jan 18, 2012	15.49	15.66	15.38	15.59
4139	NYSE	CYD	Tue, Jan 17, 2012	15.46	15.50	15.34	15.48
4138	NYSE	CYD	Fri, Jan 13, 2012	15.29	15.38	15.01	15.25
4137	NYSE	CYD	Thu, Jan 12, 2012	15.33	15.46	15.18	15.38
4136	NYSE	CYD	Wed, Jan 11, 2012	15.08	15.33	15.03	15.30
4135	NYSE	CYD	Tue, Jan 10, 2012	15.04	15.25	14.98	15.17
4134	NYSE	CYD	Mon, Jan 9, 2012	14.73	14.95	14.46	14.90
4133	NYSE	CYD	Fri, Jan 6, 2012	14.78	14.84	14.49	14.62
4132	NYSE	CYD	Thu, Jan 5, 2012	14.57	14.92	14.34	14.85
4131	NYSE	CYD	Wed, Jan 4, 2012	14.38	14.88	14.30	14.70
4130	NYSE	CYD	Tue, Jan 3, 2012	14.03	14.48	14.03	14.41
4129	NYSE	CYD	Fri, Dec 30, 2011	13.64	13.93	13.62	13.79
4128	NYSE	CYD	Thu, Dec 29, 2011	13.64	13.80	13.57	13.67
4127	NYSE	CYD	Wed, Dec 28, 2011	13.84	13.88	13.44	13.65
4126	NYSE	CYD	Tue, Dec 27, 2011	13.93	13.96	13.65	13.90
4125	NYSE	CYD	Fri, Dec 23, 2011	13.92	14.05	13.81	13.96
4124	NYSE	CYD	Thu, Dec 22, 2011	13.90	14.15	13.86	13.88
4123	NYSE	CYD	Wed, Dec 21, 2011	13.77	13.91	13.45	13.85
4122	NYSE	CYD	Tue, Dec 20, 2011	13.54	13.95	13.52	13.83
4121	NYSE	CYD	Mon, Dec 19, 2011	13.77	13.88	13.22	13.27
4120	NYSE	CYD	Fri, Dec 16, 2011	13.62	14.07	13.54	13.69
4119	NYSE	CYD	Thu, Dec 15, 2011	13.68	13.92	13.52	13.61
4118	NYSE	CYD	Wed, Dec 14, 2011	13.71	13.83	13.43	13.55
4117	NYSE	CYD	Tue, Dec 13, 2011	14.49	14.62	13.82	13.89
4116	NYSE	CYD	Mon, Dec 12, 2011	14.00	14.35	13.91	14.32
4115	NYSE	CYD	Fri, Dec 9, 2011	14.08	14.33	14.08	14.28
4114	NYSE	CYD	Thu, Dec 8, 2011	14.48	14.60	14.00	14.09
4113	NYSE	CYD	Wed, Dec 7, 2011	14.78	14.78	14.37	14.71
4112	NYSE	CYD	Tue, Dec 6, 2011	15.01	15.01	14.68	14.82
4111	NYSE	CYD	Mon, Dec 5, 2011	15.15	15.28	14.91	14.99
4110	NYSE	CYD	Fri, Dec 2, 2011	14.99	15.07	14.70	14.78
4109	NYSE	CYD	Thu, Dec 1, 2011	14.86	15.26	14.65	14.74
4108	NYSE	CYD	Wed, Nov 30, 2011	14.60	15.00	14.55	14.93
4107	NYSE	CYD	Tue, Nov 29, 2011	14.51	14.51	13.85	14.01
4106	NYSE	CYD	Mon, Nov 28, 2011	14.58	14.84	14.31	14.50
4105	NYSE	CYD	Fri, Nov 25, 2011	13.71	14.14	13.71	14.07
4104	NYSE	CYD	Wed, Nov 23, 2011	13.65	14.08	13.57	13.87
4103	NYSE	CYD	Tue, Nov 22, 2011	13.23	14.05	13.10	13.80
4102	NYSE	CYD	Mon, Nov 21, 2011	12.98	13.52	12.78	13.30
4101	NYSE	CYD	Fri, Nov 18, 2011	13.08	13.35	12.89	13.33
4100	NYSE	CYD	Thu, Nov 17, 2011	13.23	13.23	12.81	13.00
4099	NYSE	CYD	Wed, Nov 16, 2011	13.14	13.55	13.14	13.18
4098	NYSE	CYD	Tue, Nov 15, 2011	13.15	13.44	13.15	13.39
4097	NYSE	CYD	Mon, Nov 14, 2011	13.58	13.67	13.16	13.25
4096	NYSE	CYD	Fri, Nov 11, 2011	13.64	13.83	13.47	13.55
4095	NYSE	CYD	Thu, Nov 10, 2011	13.50	13.59	13.30	13.44
4094	NYSE	CYD	Wed, Nov 9, 2011	13.61	13.67	13.03	13.40
4093	NYSE	CYD	Tue, Nov 8, 2011	14.54	14.69	13.90	14.00
4092	NYSE	CYD	Mon, Nov 7, 2011	15.13	15.13	13.35	14.64
4091	NYSE	CYD	Fri, Nov 4, 2011	14.64	15.28	14.56	15.28
4090	NYSE	CYD	Thu, Nov 3, 2011	15.17	15.32	14.61	14.91
4089	NYSE	CYD	Wed, Nov 2, 2011	15.10	15.17	14.62	14.90
4088	NYSE	CYD	Tue, Nov 1, 2011	15.00	15.07	14.55	14.83
4087	NYSE	CYD	Mon, Oct 31, 2011	16.04	16.05	15.19	15.20
4086	NYSE	CYD	Fri, Oct 28, 2011	16.59	16.77	16.30	16.36
4085	NYSE	CYD	Thu, Oct 27, 2011	16.32	16.93	16.11	16.58
4084	NYSE	CYD	Wed, Oct 26, 2011	15.83	15.98	15.49	15.79
4083	NYSE	CYD	Tue, Oct 25, 2011	16.11	16.11	15.45	15.48
4082	NYSE	CYD	Mon, Oct 24, 2011	15.85	16.31	15.71	16.19
4081	NYSE	CYD	Fri, Oct 21, 2011	15.40	15.75	15.23	15.68
4080	NYSE	CYD	Thu, Oct 20, 2011	15.30	15.30	14.63	15.08
4079	NYSE	CYD	Wed, Oct 19, 2011	15.63	15.76	15.18	15.23
4078	NYSE	CYD	Tue, Oct 18, 2011	15.34	15.91	14.91	15.74
4077	NYSE	CYD	Mon, Oct 17, 2011	16.02	16.02	15.11	15.31
4076	NYSE	CYD	Fri, Oct 14, 2011	15.72	16.05	15.53	16.01
4075	NYSE	CYD	Thu, Oct 13, 2011	15.72	15.85	15.25	15.51
4074	NYSE	CYD	Wed, Oct 12, 2011	15.79	16.15	15.78	15.92
4073	NYSE	CYD	Tue, Oct 11, 2011	15.37	15.78	15.25	15.57
4072	NYSE	CYD	Mon, Oct 10, 2011	15.19	15.59	15.15	15.54
4071	NYSE	CYD	Fri, Oct 7, 2011	14.88	15.06	14.60	14.76
4070	NYSE	CYD	Thu, Oct 6, 2011	14.12	14.75	13.97	14.68
4069	NYSE	CYD	Wed, Oct 5, 2011	13.85	14.20	13.80	14.12
4068	NYSE	CYD	Tue, Oct 4, 2011	13.13	13.94	12.63	13.91
4067	NYSE	CYD	Mon, Oct 3, 2011	14.33	14.46	13.32	13.40
4066	NYSE	CYD	Fri, Sep 30, 2011	14.65	15.26	14.52	14.58
4065	NYSE	CYD	Thu, Sep 29, 2011	14.99	15.28	14.39	15.01
4064	NYSE	CYD	Wed, Sep 28, 2011	14.81	15.20	14.48	14.50
4063	NYSE	CYD	Tue, Sep 27, 2011	14.62	15.10	14.24	14.81
4062	NYSE	CYD	Mon, Sep 26, 2011	13.94	14.14	13.70	14.12
4061	NYSE	CYD	Fri, Sep 23, 2011	13.46	14.46	13.42	13.84
4060	NYSE	CYD	Thu, Sep 22, 2011	13.95	14.06	13.20	13.60
4059	NYSE	CYD	Wed, Sep 21, 2011	15.16	15.20	14.21	14.27
4058	NYSE	CYD	Tue, Sep 20, 2011	15.75	15.80	15.17	15.22
4057	NYSE	CYD	Mon, Sep 19, 2011	15.46	15.75	15.02	15.65
4056	NYSE	CYD	Fri, Sep 16, 2011	16.20	16.20	15.85	15.92
4055	NYSE	CYD	Thu, Sep 15, 2011	16.12	16.20	15.90	16.18
4054	NYSE	CYD	Wed, Sep 14, 2011	15.63	16.22	15.47	15.92
4053	NYSE	CYD	Tue, Sep 13, 2011	15.32	15.63	15.18	15.53
4052	NYSE	CYD	Mon, Sep 12, 2011	15.53	15.77	14.78	15.29
4051	NYSE	CYD	Fri, Sep 9, 2011	15.80	16.00	15.26	15.53
4050	NYSE	CYD	Thu, Sep 8, 2011	16.37	16.80	15.92	16.05
4049	NYSE	CYD	Wed, Sep 7, 2011	16.41	16.60	15.96	16.57
4048	NYSE	CYD	Tue, Sep 6, 2011	16.06	16.24	15.86	16.00
4047	NYSE	CYD	Fri, Sep 2, 2011	17.06	17.06	16.22	16.50
4046	NYSE	CYD	Thu, Sep 1, 2011	17.94	18.10	17.25	17.34
4045	NYSE	CYD	Wed, Aug 31, 2011	18.37	18.89	17.67	17.94
4044	NYSE	CYD	Tue, Aug 30, 2011	17.62	18.30	17.45	18.09
4043	NYSE	CYD	Mon, Aug 29, 2011	17.56	17.88	17.48	17.69
4042	NYSE	CYD	Fri, Aug 26, 2011	16.56	17.36	16.44	17.13
4041	NYSE	CYD	Thu, Aug 25, 2011	16.82	16.90	16.33	16.74
4040	NYSE	CYD	Wed, Aug 24, 2011	16.12	16.65	16.10	16.60
4039	NYSE	CYD	Tue, Aug 23, 2011	16.19	16.32	15.82	16.15
4038	NYSE	CYD	Mon, Aug 22, 2011	16.33	16.47	15.90	15.99
4037	NYSE	CYD	Fri, Aug 19, 2011	15.96	16.23	15.58	15.60
4036	NYSE	CYD	Thu, Aug 18, 2011	15.60	16.25	15.23	15.98
4035	NYSE	CYD	Wed, Aug 17, 2011	16.05	16.37	15.95	16.10
4034	NYSE	CYD	Tue, Aug 16, 2011	16.68	17.00	15.87	15.87
4033	NYSE	CYD	Mon, Aug 15, 2011	16.10	17.15	15.94	17.06
4032	NYSE	CYD	Fri, Aug 12, 2011	16.09	16.37	15.59	15.71
4031	NYSE	CYD	Thu, Aug 11, 2011	14.58	15.94	14.54	15.68
4030	NYSE	CYD	Wed, Aug 10, 2011	14.15	15.12	13.90	14.36
4029	NYSE	CYD	Tue, Aug 9, 2011	13.60	14.45	13.52	14.43
4028	NYSE	CYD	Mon, Aug 8, 2011	16.16	16.64	13.17	13.52
4027	NYSE	CYD	Fri, Aug 5, 2011	16.75	17.68	16.20	17.63
4026	NYSE	CYD	Thu, Aug 4, 2011	17.17	17.23	16.50	16.56
4025	NYSE	CYD	Wed, Aug 3, 2011	17.96	18.12	16.60	17.65
4024	NYSE	CYD	Tue, Aug 2, 2011	18.84	19.12	18.01	18.03
4023	NYSE	CYD	Mon, Aug 1, 2011	19.60	19.79	18.88	19.12
4022	NYSE	CYD	Fri, Jul 29, 2011	18.91	19.46	18.75	19.01
4021	NYSE	CYD	Thu, Jul 28, 2011	17.79	19.49	17.76	19.22
4020	NYSE	CYD	Wed, Jul 27, 2011	19.21	19.28	17.50	17.79
4019	NYSE	CYD	Tue, Jul 26, 2011	19.86	20.00	19.13	19.28
4018	NYSE	CYD	Mon, Jul 25, 2011	19.80	20.18	19.74	19.89
4017	NYSE	CYD	Fri, Jul 22, 2011	20.43	20.43	19.91	20.16
4016	NYSE	CYD	Thu, Jul 21, 2011	20.51	20.67	20.22	20.53
4015	NYSE	CYD	Wed, Jul 20, 2011	20.41	20.54	20.05	20.37
4014	NYSE	CYD	Tue, Jul 19, 2011	20.24	20.38	19.54	20.26
4013	NYSE	CYD	Mon, Jul 18, 2011	20.24	20.49	19.69	19.86
4012	NYSE	CYD	Fri, Jul 15, 2011	20.21	20.48	20.02	20.48
4011	NYSE	CYD	Thu, Jul 14, 2011	20.79	21.05	20.00	20.04
4010	NYSE	CYD	Wed, Jul 13, 2011	20.43	20.89	20.21	20.50
4009	NYSE	CYD	Tue, Jul 12, 2011	20.46	20.63	20.00	20.16
4008	NYSE	CYD	Mon, Jul 11, 2011	21.66	21.81	20.62	20.65
4007	NYSE	CYD	Fri, Jul 8, 2011	21.36	22.26	20.92	22.17
4006	NYSE	CYD	Thu, Jul 7, 2011	21.73	21.95	21.60	21.83
4005	NYSE	CYD	Wed, Jul 6, 2011	21.79	21.79	20.96	21.44
4004	NYSE	CYD	Tue, Jul 5, 2011	22.57	22.73	21.70	22.07
4003	NYSE	CYD	Fri, Jul 1, 2011	21.22	22.48	21.07	22.36
4002	NYSE	CYD	Thu, Jun 30, 2011	20.58	21.17	20.32	21.10
4001	NYSE	CYD	Wed, Jun 29, 2011	20.20	20.62	20.03	20.57
4000	NYSE	CYD	Tue, Jun 28, 2011	20.06	20.16	19.83	20.07
3999	NYSE	CYD	Mon, Jun 27, 2011	19.37	20.02	19.18	19.94
3998	NYSE	CYD	Fri, Jun 24, 2011	19.77	20.00	19.35	19.40
3997	NYSE	CYD	Thu, Jun 23, 2011	18.66	19.63	18.50	19.57
3996	NYSE	CYD	Wed, Jun 22, 2011	19.38	19.68	19.17	19.19
3995	NYSE	CYD	Tue, Jun 21, 2011	19.08	20.13	18.98	19.62
3994	NYSE	CYD	Mon, Jun 20, 2011	18.93	18.99	18.41	18.79
3993	NYSE	CYD	Fri, Jun 17, 2011	19.02	19.19	18.44	18.93
3992	NYSE	CYD	Thu, Jun 16, 2011	18.70	19.01	18.35	18.71
3991	NYSE	CYD	Wed, Jun 15, 2011	19.01	19.32	18.46	18.72
3990	NYSE	CYD	Tue, Jun 14, 2011	18.24	19.80	18.01	19.45
3989	NYSE	CYD	Mon, Jun 13, 2011	19.80	20.17	17.80	17.98
3988	NYSE	CYD	Fri, Jun 10, 2011	20.45	20.45	19.58	19.87
3987	NYSE	CYD	Thu, Jun 9, 2011	20.04	20.91	20.01	20.51
3986	NYSE	CYD	Wed, Jun 8, 2011	20.25	20.60	19.95	20.03
3985	NYSE	CYD	Tue, Jun 7, 2011	21.05	21.05	20.45	20.50
3984	NYSE	CYD	Mon, Jun 6, 2011	21.60	21.60	20.67	20.75
3983	NYSE	CYD	Fri, Jun 3, 2011	21.18	21.95	21.15	21.60
3982	NYSE	CYD	Thu, Jun 2, 2011	21.61	21.99	21.45	21.76
3981	NYSE	CYD	Wed, Jun 1, 2011	21.73	22.15	21.41	21.43
3980	NYSE	CYD	Tue, May 31, 2011	22.42	22.49	21.65	21.73
3979	NYSE	CYD	Fri, May 27, 2011	21.70	22.14	21.45	22.12
3978	NYSE	CYD	Thu, May 26, 2011	21.32	21.63	21.16	21.55
3977	NYSE	CYD	Wed, May 25, 2011	20.93	21.50	20.86	21.29
3976	NYSE	CYD	Tue, May 24, 2011	21.00	21.33	20.61	20.90
3975	NYSE	CYD	Mon, May 23, 2011	21.74	21.74	20.51	20.70
3974	NYSE	CYD	Fri, May 20, 2011	21.00	22.57	19.50	21.03
3973	NYSE	CYD	Thu, May 19, 2011	24.46	24.74	24.25	24.50
3972	NYSE	CYD	Wed, May 18, 2011	24.91	25.75	24.91	25.57
3971	NYSE	CYD	Tue, May 17, 2011	25.54	25.55	24.75	24.88
3970	NYSE	CYD	Mon, May 16, 2011	26.17	26.49	25.50	25.56
3969	NYSE	CYD	Fri, May 13, 2011	27.59	27.74	26.03	26.35
3968	NYSE	CYD	Thu, May 12, 2011	26.00	27.72	25.11	27.55
3967	NYSE	CYD	Wed, May 11, 2011	28.46	29.46	26.10	26.12
3966	NYSE	CYD	Tue, May 10, 2011	30.93	31.54	30.60	31.44
3965	NYSE	CYD	Mon, May 9, 2011	30.21	30.61	30.10	30.58
3964	NYSE	CYD	Fri, May 6, 2011	30.68	31.14	29.75	30.11
3963	NYSE	CYD	Thu, May 5, 2011	29.40	30.30	29.15	30.06
3962	NYSE	CYD	Wed, May 4, 2011	31.10	31.10	29.43	29.80
3961	NYSE	CYD	Tue, May 3, 2011	32.84	33.02	30.63	31.14
3960	NYSE	CYD	Mon, May 2, 2011	33.49	33.50	32.54	32.86
3959	NYSE	CYD	Fri, Apr 29, 2011	32.95	33.20	32.55	33.12
3958	NYSE	CYD	Thu, Apr 28, 2011	33.38	33.38	32.47	32.81
3957	NYSE	CYD	Wed, Apr 27, 2011	32.90	33.32	32.62	33.17
3956	NYSE	CYD	Tue, Apr 26, 2011	31.85	32.97	31.85	32.62
3955	NYSE	CYD	Mon, Apr 25, 2011	32.86	32.86	31.29	31.70
3954	NYSE	CYD	Thu, Apr 21, 2011	31.15	32.44	31.04	32.35
3953	NYSE	CYD	Wed, Apr 20, 2011	30.64	31.00	30.02	30.98
3952	NYSE	CYD	Tue, Apr 19, 2011	29.81	30.20	29.21	29.88
3951	NYSE	CYD	Mon, Apr 18, 2011	29.68	30.05	28.90	29.73
3950	NYSE	CYD	Fri, Apr 15, 2011	29.89	30.63	29.51	30.04
3949	NYSE	CYD	Thu, Apr 14, 2011	29.41	29.85	29.26	29.82
3948	NYSE	CYD	Wed, Apr 13, 2011	29.68	29.90	29.40	29.73
3947	NYSE	CYD	Tue, Apr 12, 2011	29.91	29.91	28.53	29.54
3946	NYSE	CYD	Mon, Apr 11, 2011	30.92	31.19	29.83	30.31
3945	NYSE	CYD	Fri, Apr 8, 2011	31.10	31.80	30.75	30.92
3944	NYSE	CYD	Thu, Apr 7, 2011	31.09	31.15	30.29	31.00
3943	NYSE	CYD	Wed, Apr 6, 2011	31.40	31.45	30.57	31.04
3942	NYSE	CYD	Tue, Apr 5, 2011	31.09	31.37	30.83	31.02
3941	NYSE	CYD	Mon, Apr 4, 2011	30.53	31.36	30.40	31.07
3940	NYSE	CYD	Fri, Apr 1, 2011	29.83	31.40	29.61	30.35
3939	NYSE	CYD	Thu, Mar 31, 2011	28.24	29.62	27.81	29.33
3938	NYSE	CYD	Wed, Mar 30, 2011	26.29	27.47	25.66	27.41
3937	NYSE	CYD	Tue, Mar 29, 2011	26.13	26.33	25.60	26.02
3936	NYSE	CYD	Mon, Mar 28, 2011	25.96	26.94	25.96	26.25
3935	NYSE	CYD	Fri, Mar 25, 2011	25.30	26.41	25.28	25.95
3934	NYSE	CYD	Thu, Mar 24, 2011	25.35	25.70	24.80	25.30
3933	NYSE	CYD	Wed, Mar 23, 2011	24.99	25.30	24.44	25.17
3932	NYSE	CYD	Tue, Mar 22, 2011	25.58	25.58	24.96	25.02
3931	NYSE	CYD	Mon, Mar 21, 2011	24.91	25.79	24.75	25.57
3930	NYSE	CYD	Fri, Mar 18, 2011	24.50	24.61	24.10	24.53
3929	NYSE	CYD	Thu, Mar 17, 2011	23.65	24.18	23.60	24.00
3928	NYSE	CYD	Wed, Mar 16, 2011	24.18	24.43	23.58	23.73
3927	NYSE	CYD	Tue, Mar 15, 2011	24.05	24.75	23.00	24.46
3926	NYSE	CYD	Mon, Mar 14, 2011	25.05	25.49	24.60	25.45
3925	NYSE	CYD	Fri, Mar 11, 2011	25.55	25.65	24.60	25.54
3924	NYSE	CYD	Thu, Mar 10, 2011	27.11	27.11	25.30	25.64
3923	NYSE	CYD	Wed, Mar 9, 2011	26.51	26.65	26.00	26.37
3922	NYSE	CYD	Tue, Mar 8, 2011	26.21	26.71	25.88	26.53
3921	NYSE	CYD	Mon, Mar 7, 2011	27.08	27.12	26.00	26.42
3920	NYSE	CYD	Fri, Mar 4, 2011	27.51	27.57	26.60	26.98
3919	NYSE	CYD	Thu, Mar 3, 2011	27.05	27.90	26.93	27.58
3918	NYSE	CYD	Wed, Mar 2, 2011	26.63	27.08	26.30	26.68
3917	NYSE	CYD	Tue, Mar 1, 2011	27.86	27.99	26.70	26.75
3916	NYSE	CYD	Mon, Feb 28, 2011	26.98	27.99	26.87	27.75
3915	NYSE	CYD	Fri, Feb 25, 2011	26.85	27.15	26.73	26.79
3914	NYSE	CYD	Thu, Feb 24, 2011	25.53	26.85	25.38	26.66
3913	NYSE	CYD	Wed, Feb 23, 2011	26.70	27.19	24.22	25.60
3912	NYSE	CYD	Tue, Feb 22, 2011	28.00	28.09	26.51	26.75
3911	NYSE	CYD	Fri, Feb 18, 2011	28.11	28.82	28.08	28.46
3910	NYSE	CYD	Thu, Feb 17, 2011	28.65	28.75	28.04	28.09
3909	NYSE	CYD	Wed, Feb 16, 2011	29.31	29.45	28.71	28.85
3908	NYSE	CYD	Tue, Feb 15, 2011	28.98	29.43	28.71	29.13
3907	NYSE	CYD	Mon, Feb 14, 2011	28.89	29.35	28.67	28.87
3906	NYSE	CYD	Fri, Feb 11, 2011	28.83	29.02	28.62	28.82
3905	NYSE	CYD	Thu, Feb 10, 2011	28.51	29.46	28.40	28.99
3904	NYSE	CYD	Wed, Feb 9, 2011	30.30	30.48	28.35	28.81
3903	NYSE	CYD	Tue, Feb 8, 2011	30.36	30.51	30.16	30.51
3902	NYSE	CYD	Mon, Feb 7, 2011	30.69	30.95	30.25	30.36
3901	NYSE	CYD	Fri, Feb 4, 2011	29.66	30.41	29.63	30.19
3900	NYSE	CYD	Thu, Feb 3, 2011	29.29	29.33	28.65	28.98
3899	NYSE	CYD	Wed, Feb 2, 2011	29.63	29.95	29.16	29.30
3898	NYSE	CYD	Tue, Feb 1, 2011	28.41	29.84	28.39	29.66
3897	NYSE	CYD	Mon, Jan 31, 2011	28.24	29.30	27.85	28.40
3896	NYSE	CYD	Fri, Jan 28, 2011	29.89	30.69	28.50	28.60
3895	NYSE	CYD	Thu, Jan 27, 2011	29.00	30.08	28.97	29.98
3894	NYSE	CYD	Wed, Jan 26, 2011	27.85	29.08	27.84	28.75
3893	NYSE	CYD	Tue, Jan 25, 2011	26.42	27.79	26.21	27.69
3892	NYSE	CYD	Mon, Jan 24, 2011	27.62	27.68	26.61	26.81
3891	NYSE	CYD	Fri, Jan 21, 2011	28.50	28.72	27.44	27.83
3890	NYSE	CYD	Thu, Jan 20, 2011	30.27	30.27	27.12	28.30
3889	NYSE	CYD	Wed, Jan 19, 2011	31.61	31.65	30.17	30.20
3888	NYSE	CYD	Tue, Jan 18, 2011	32.10	32.50	31.30	31.45
3887	NYSE	CYD	Fri, Jan 14, 2011	31.58	32.12	31.53	32.01
3886	NYSE	CYD	Thu, Jan 13, 2011	32.07	32.24	31.30	31.61
3885	NYSE	CYD	Wed, Jan 12, 2011	32.29	32.43	31.83	32.00
3884	NYSE	CYD	Tue, Jan 11, 2011	31.91	32.29	31.83	32.02
3883	NYSE	CYD	Mon, Jan 10, 2011	30.70	31.75	30.51	31.70
3882	NYSE	CYD	Fri, Jan 7, 2011	31.65	31.81	30.18	30.70
3881	NYSE	CYD	Thu, Jan 6, 2011	31.51	31.96	31.04	31.41
3880	NYSE	CYD	Wed, Jan 5, 2011	30.72	31.37	30.10	31.20
3879	NYSE	CYD	Tue, Jan 4, 2011	32.45	32.45	30.25	30.74
3878	NYSE	CYD	Mon, Jan 3, 2011	32.40	32.98	31.51	31.95
3877	NYSE	CYD	Fri, Dec 31, 2010	30.00	31.94	29.75	31.69
3876	NYSE	CYD	Thu, Dec 30, 2010	30.91	30.91	29.75	30.17
3875	NYSE	CYD	Wed, Dec 29, 2010	31.03	31.03	30.43	30.79
3874	NYSE	CYD	Tue, Dec 28, 2010	31.63	31.63	30.56	30.77
3873	NYSE	CYD	Mon, Dec 27, 2010	31.96	31.96	30.72	31.30
3872	NYSE	CYD	Thu, Dec 23, 2010	32.16	32.20	31.33	31.48
3871	NYSE	CYD	Wed, Dec 22, 2010	31.40	32.45	31.12	31.69
3870	NYSE	CYD	Tue, Dec 21, 2010	29.37	31.44	29.37	31.12
3869	NYSE	CYD	Mon, Dec 20, 2010	28.02	29.48	27.76	29.09
3868	NYSE	CYD	Fri, Dec 17, 2010	27.70	27.98	27.39	27.66
3867	NYSE	CYD	Thu, Dec 16, 2010	27.97	28.45	27.51	27.77
3866	NYSE	CYD	Wed, Dec 15, 2010	27.48	28.41	27.45	27.75
3865	NYSE	CYD	Tue, Dec 14, 2010	28.38	28.40	27.23	27.39
3864	NYSE	CYD	Mon, Dec 13, 2010	29.05	29.35	28.29	28.38
3863	NYSE	CYD	Fri, Dec 10, 2010	27.64	28.70	27.37	28.52
3862	NYSE	CYD	Thu, Dec 9, 2010	27.77	27.90	26.86	27.25
3861	NYSE	CYD	Wed, Dec 8, 2010	28.05	28.07	27.12	27.63
3860	NYSE	CYD	Tue, Dec 7, 2010	29.64	30.00	28.00	28.10
3859	NYSE	CYD	Mon, Dec 6, 2010	27.51	29.53	27.46	29.13
3858	NYSE	CYD	Fri, Dec 3, 2010	26.92	27.60	26.92	27.48
3857	NYSE	CYD	Thu, Dec 2, 2010	26.26	27.10	26.26	27.02
3856	NYSE	CYD	Wed, Dec 1, 2010	25.74	26.57	25.51	26.02
3855	NYSE	CYD	Tue, Nov 30, 2010	25.22	25.80	25.05	25.21
3854	NYSE	CYD	Mon, Nov 29, 2010	25.46	25.86	25.00	25.71
3853	NYSE	CYD	Fri, Nov 26, 2010	25.41	25.87	25.26	25.51
3852	NYSE	CYD	Wed, Nov 24, 2010	25.33	25.88	25.12	25.83
3851	NYSE	CYD	Tue, Nov 23, 2010	24.80	25.15	24.61	24.78
3850	NYSE	CYD	Mon, Nov 22, 2010	25.25	25.84	25.00	25.53
3849	NYSE	CYD	Fri, Nov 19, 2010	26.10	26.26	25.20	25.46
3848	NYSE	CYD	Thu, Nov 18, 2010	25.30	26.25	25.24	26.12
3847	NYSE	CYD	Wed, Nov 17, 2010	23.55	24.85	23.44	24.58
3846	NYSE	CYD	Tue, Nov 16, 2010	25.05	25.05	23.10	23.41
3845	NYSE	CYD	Mon, Nov 15, 2010	25.29	25.93	25.23	25.40
3844	NYSE	CYD	Fri, Nov 12, 2010	26.25	26.25	25.00	25.19
3843	NYSE	CYD	Thu, Nov 11, 2010	26.65	27.10	26.15	26.59
3842	NYSE	CYD	Wed, Nov 10, 2010	27.38	29.23	24.09	26.80
3841	NYSE	CYD	Tue, Nov 9, 2010	27.25	27.35	26.50	26.75
3840	NYSE	CYD	Mon, Nov 8, 2010	27.11	27.30	26.75	27.07
3839	NYSE	CYD	Fri, Nov 5, 2010	27.00	27.49	26.10	27.21
3838	NYSE	CYD	Thu, Nov 4, 2010	27.03	27.40	26.50	27.00
3837	NYSE	CYD	Wed, Nov 3, 2010	26.33	26.77	26.11	26.77
3836	NYSE	CYD	Tue, Nov 2, 2010	26.67	26.88	26.10	26.30
3835	NYSE	CYD	Mon, Nov 1, 2010	25.90	26.69	25.90	26.40
3834	NYSE	CYD	Fri, Oct 29, 2010	24.22	25.69	24.14	25.62
3833	NYSE	CYD	Thu, Oct 28, 2010	25.84	26.00	24.01	24.19
3832	NYSE	CYD	Wed, Oct 27, 2010	25.04	25.88	25.00	25.59
3831	NYSE	CYD	Tue, Oct 26, 2010	24.56	25.70	23.84	25.50
3830	NYSE	CYD	Mon, Oct 25, 2010	23.94	24.97	23.90	24.68
3829	NYSE	CYD	Fri, Oct 22, 2010	23.70	24.18	23.20	23.54
3828	NYSE	CYD	Thu, Oct 21, 2010	21.32	23.58	21.27	23.44
3827	NYSE	CYD	Wed, Oct 20, 2010	20.06	21.30	20.06	21.02
3826	NYSE	CYD	Tue, Oct 19, 2010	21.14	21.40	19.36	19.80
3825	NYSE	CYD	Mon, Oct 18, 2010	21.35	21.71	21.12	21.51
3824	NYSE	CYD	Fri, Oct 15, 2010	21.87	21.87	21.08	21.27
3823	NYSE	CYD	Thu, Oct 14, 2010	21.50	21.90	21.37	21.53
3822	NYSE	CYD	Wed, Oct 13, 2010	21.43	21.87	21.31	21.50
3821	NYSE	CYD	Tue, Oct 12, 2010	21.05	21.37	20.64	21.24
3820	NYSE	CYD	Mon, Oct 11, 2010	20.99	21.40	20.87	21.04
3819	NYSE	CYD	Fri, Oct 8, 2010	20.56	21.00	20.16	20.87
3818	NYSE	CYD	Thu, Oct 7, 2010	20.37	20.79	20.25	20.34
3817	NYSE	CYD	Wed, Oct 6, 2010	19.69	20.20	19.52	20.13
3816	NYSE	CYD	Tue, Oct 5, 2010	19.29	19.89	19.03	19.57
3815	NYSE	CYD	Mon, Oct 4, 2010	19.28	19.55	18.75	19.00
3814	NYSE	CYD	Fri, Oct 1, 2010	19.15	19.39	19.00	19.21
3813	NYSE	CYD	Thu, Sep 30, 2010	19.00	19.45	18.73	19.13
3812	NYSE	CYD	Wed, Sep 29, 2010	19.07	19.10	18.69	18.86
3811	NYSE	CYD	Tue, Sep 28, 2010	18.78	18.95	18.17	18.94
3810	NYSE	CYD	Mon, Sep 27, 2010	18.84	19.00	18.71	18.82
3809	NYSE	CYD	Fri, Sep 24, 2010	18.50	18.87	18.34	18.79
3808	NYSE	CYD	Thu, Sep 23, 2010	18.13	18.65	18.01	18.34
3807	NYSE	CYD	Wed, Sep 22, 2010	18.69	18.74	18.20	18.34
3806	NYSE	CYD	Tue, Sep 21, 2010	18.86	18.90	18.56	18.61
3805	NYSE	CYD	Mon, Sep 20, 2010	19.00	19.18	18.63	18.81
3804	NYSE	CYD	Fri, Sep 17, 2010	18.50	18.99	18.44	18.90
3803	NYSE	CYD	Thu, Sep 16, 2010	18.14	18.42	18.02	18.39
3802	NYSE	CYD	Wed, Sep 15, 2010	18.30	18.49	18.01	18.31
3801	NYSE	CYD	Tue, Sep 14, 2010	18.58	18.78	18.18	18.34
3800	NYSE	CYD	Mon, Sep 13, 2010	17.98	18.78	17.96	18.68
3799	NYSE	CYD	Fri, Sep 10, 2010	17.66	17.86	17.46	17.71
3798	NYSE	CYD	Thu, Sep 9, 2010	17.67	17.72	17.30	17.54
3797	NYSE	CYD	Wed, Sep 8, 2010	17.28	17.55	17.12	17.38
3796	NYSE	CYD	Tue, Sep 7, 2010	17.34	17.39	17.01	17.19
3795	NYSE	CYD	Fri, Sep 3, 2010	17.40	17.58	17.21	17.41
3794	NYSE	CYD	Thu, Sep 2, 2010	16.92	17.19	16.84	17.13
3793	NYSE	CYD	Wed, Sep 1, 2010	16.55	16.95	16.55	16.91
3792	NYSE	CYD	Tue, Aug 31, 2010	16.15	16.45	16.01	16.25
3791	NYSE	CYD	Mon, Aug 30, 2010	16.48	16.78	16.14	16.17
3790	NYSE	CYD	Fri, Aug 27, 2010	16.28	16.75	16.06	16.71
3789	NYSE	CYD	Thu, Aug 26, 2010	16.51	16.83	16.08	16.09
3788	NYSE	CYD	Wed, Aug 25, 2010	16.00	16.48	15.75	16.44
3787	NYSE	CYD	Tue, Aug 24, 2010	15.79	16.30	15.71	16.16
3786	NYSE	CYD	Mon, Aug 23, 2010	16.49	16.68	16.00	16.01
3785	NYSE	CYD	Fri, Aug 20, 2010	16.40	16.43	16.07	16.35
3784	NYSE	CYD	Thu, Aug 19, 2010	17.00	17.22	16.40	16.47
3783	NYSE	CYD	Wed, Aug 18, 2010	16.93	17.18	16.63	17.08
3782	NYSE	CYD	Tue, Aug 17, 2010	16.79	17.14	16.61	16.92
3781	NYSE	CYD	Mon, Aug 16, 2010	16.38	16.79	16.25	16.54
3780	NYSE	CYD	Fri, Aug 13, 2010	16.63	16.96	16.55	16.66
3779	NYSE	CYD	Thu, Aug 12, 2010	16.27	16.96	16.06	16.69
3778	NYSE	CYD	Wed, Aug 11, 2010	18.36	18.42	16.43	16.54
3777	NYSE	CYD	Tue, Aug 10, 2010	19.24	19.35	18.80	18.94
3776	NYSE	CYD	Mon, Aug 9, 2010	19.15	19.49	18.99	19.35
3775	NYSE	CYD	Fri, Aug 6, 2010	18.77	19.00	18.67	18.95
3774	NYSE	CYD	Thu, Aug 5, 2010	18.60	18.90	18.59	18.82
3773	NYSE	CYD	Wed, Aug 4, 2010	18.55	18.84	18.55	18.72
3772	NYSE	CYD	Tue, Aug 3, 2010	18.23	18.61	18.10	18.54
3771	NYSE	CYD	Mon, Aug 2, 2010	18.48	18.50	18.21	18.42
3770	NYSE	CYD	Fri, Jul 30, 2010	17.19	18.12	17.00	18.05
3769	NYSE	CYD	Thu, Jul 29, 2010	17.76	17.88	17.13	17.53
3768	NYSE	CYD	Wed, Jul 28, 2010	17.58	17.60	17.28	17.49
3767	NYSE	CYD	Tue, Jul 27, 2010	18.21	18.27	17.50	17.68
3766	NYSE	CYD	Mon, Jul 26, 2010	17.76	18.17	17.61	18.03
3765	NYSE	CYD	Fri, Jul 23, 2010	17.37	17.86	16.95	17.86
3764	NYSE	CYD	Thu, Jul 22, 2010	17.25	17.56	17.09	17.54
3763	NYSE	CYD	Wed, Jul 21, 2010	16.94	17.10	16.53	16.82
3762	NYSE	CYD	Tue, Jul 20, 2010	16.23	16.85	15.85	16.85
3761	NYSE	CYD	Mon, Jul 19, 2010	16.51	16.72	16.00	16.47
3760	NYSE	CYD	Fri, Jul 16, 2010	17.18	17.19	16.50	16.53
3759	NYSE	CYD	Thu, Jul 15, 2010	17.73	17.73	16.85	17.34
3758	NYSE	CYD	Wed, Jul 14, 2010	17.16	17.70	17.16	17.66
3757	NYSE	CYD	Tue, Jul 13, 2010	17.06	17.30	16.82	17.26
3756	NYSE	CYD	Mon, Jul 12, 2010	16.80	16.99	16.55	16.76
3755	NYSE	CYD	Fri, Jul 9, 2010	16.59	16.91	16.39	16.91
3754	NYSE	CYD	Thu, Jul 8, 2010	16.53	16.62	16.09	16.50
3753	NYSE	CYD	Wed, Jul 7, 2010	15.98	16.48	15.77	16.46
3752	NYSE	CYD	Tue, Jul 6, 2010	16.76	16.80	15.72	15.86
3751	NYSE	CYD	Fri, Jul 2, 2010	16.43	16.79	16.00	16.30
3750	NYSE	CYD	Thu, Jul 1, 2010	15.17	16.49	15.17	16.36
3749	NYSE	CYD	Wed, Jun 30, 2010	15.29	15.85	15.04	15.41
3748	NYSE	CYD	Tue, Jun 29, 2010	16.23	16.37	15.18	15.36
3747	NYSE	CYD	Mon, Jun 28, 2010	16.74	16.98	16.51	16.72
3746	NYSE	CYD	Fri, Jun 25, 2010	16.80	16.89	16.26	16.82
3745	NYSE	CYD	Thu, Jun 24, 2010	17.46	17.74	16.58	16.69
3744	NYSE	CYD	Wed, Jun 23, 2010	16.62	17.43	16.45	17.42
3743	NYSE	CYD	Tue, Jun 22, 2010	17.39	17.69	16.50	16.59
3742	NYSE	CYD	Mon, Jun 21, 2010	17.97	18.48	17.18	17.45
3741	NYSE	CYD	Fri, Jun 18, 2010	17.15	17.54	16.96	17.50
3740	NYSE	CYD	Thu, Jun 17, 2010	17.02	17.24	16.54	17.04
3739	NYSE	CYD	Wed, Jun 16, 2010	16.80	17.24	16.51	17.02
3738	NYSE	CYD	Tue, Jun 15, 2010	16.48	17.00	16.35	16.98
3737	NYSE	CYD	Mon, Jun 14, 2010	16.30	16.83	16.02	16.11
3736	NYSE	CYD	Fri, Jun 11, 2010	14.99	15.94	14.99	15.66
3735	NYSE	CYD	Thu, Jun 10, 2010	14.80	15.30	14.50	15.25
3734	NYSE	CYD	Wed, Jun 9, 2010	14.84	14.98	14.23	14.36
3733	NYSE	CYD	Tue, Jun 8, 2010	14.80	14.89	14.11	14.59
3732	NYSE	CYD	Mon, Jun 7, 2010	15.26	15.44	14.35	14.45
3731	NYSE	CYD	Fri, Jun 4, 2010	15.92	16.00	15.06	15.13
3730	NYSE	CYD	Thu, Jun 3, 2010	15.80	16.50	15.80	16.36
3729	NYSE	CYD	Wed, Jun 2, 2010	15.34	15.80	14.94	15.79
3728	NYSE	CYD	Tue, Jun 1, 2010	15.51	15.78	14.88	14.95
3727	NYSE	CYD	Fri, May 28, 2010	16.28	16.28	15.76	15.97
3726	NYSE	CYD	Thu, May 27, 2010	16.04	16.28	15.50	16.25
3725	NYSE	CYD	Wed, May 26, 2010	15.72	15.96	15.00	15.05
3724	NYSE	CYD	Tue, May 25, 2010	14.01	15.21	13.74	15.10
3723	NYSE	CYD	Mon, May 24, 2010	15.30	15.90	14.86	14.89
3722	NYSE	CYD	Fri, May 21, 2010	14.01	15.63	13.81	15.25
3721	NYSE	CYD	Thu, May 20, 2010	14.73	14.82	13.73	14.32
3720	NYSE	CYD	Wed, May 19, 2010	16.28	16.52	14.95	15.60
3719	NYSE	CYD	Tue, May 18, 2010	16.51	17.24	16.20	16.61
3718	NYSE	CYD	Mon, May 17, 2010	17.11	17.14	16.00	16.53
3717	NYSE	CYD	Fri, May 14, 2010	17.90	18.09	16.54	16.95
3716	NYSE	CYD	Thu, May 13, 2010	20.86	21.00	17.82	18.09
3715	NYSE	CYD	Wed, May 12, 2010	18.69	19.80	18.69	19.78
3714	NYSE	CYD	Tue, May 11, 2010	18.26	18.94	17.86	18.54
3713	NYSE	CYD	Mon, May 10, 2010	18.06	18.83	17.74	18.58
3712	NYSE	CYD	Fri, May 7, 2010	17.68	18.00	16.30	16.81
3711	NYSE	CYD	Thu, May 6, 2010	18.62	18.92	16.42	17.51
3710	NYSE	CYD	Wed, May 5, 2010	18.65	19.10	17.07	18.63
3709	NYSE	CYD	Tue, May 4, 2010	20.62	20.62	18.75	18.95
3708	NYSE	CYD	Mon, May 3, 2010	21.30	21.50	20.65	21.12
3707	NYSE	CYD	Fri, Apr 30, 2010	21.14	21.68	20.78	21.10
3706	NYSE	CYD	Thu, Apr 29, 2010	19.48	21.04	19.48	20.83
3705	NYSE	CYD	Wed, Apr 28, 2010	19.43	19.79	19.10	19.42
3704	NYSE	CYD	Tue, Apr 27, 2010	20.44	20.55	19.26	19.42
3703	NYSE	CYD	Mon, Apr 26, 2010	20.76	21.23	20.33	20.44
3702	NYSE	CYD	Fri, Apr 23, 2010	20.98	21.25	20.40	20.64
3701	NYSE	CYD	Thu, Apr 22, 2010	19.04	20.79	18.95	20.72
3700	NYSE	CYD	Wed, Apr 21, 2010	19.23	19.58	18.75	19.33
3699	NYSE	CYD	Tue, Apr 20, 2010	19.11	19.50	18.85	19.27
3698	NYSE	CYD	Mon, Apr 19, 2010	18.52	19.29	18.25	18.84
3697	NYSE	CYD	Fri, Apr 16, 2010	20.17	20.24	18.38	18.93
3696	NYSE	CYD	Thu, Apr 15, 2010	19.96	20.55	19.88	20.22
3695	NYSE	CYD	Wed, Apr 14, 2010	18.68	19.87	18.53	19.74
3694	NYSE	CYD	Tue, Apr 13, 2010	18.20	18.47	17.63	18.46
3693	NYSE	CYD	Mon, Apr 12, 2010	18.65	18.70	18.10	18.27
3692	NYSE	CYD	Fri, Apr 9, 2010	18.10	18.56	18.10	18.50
3691	NYSE	CYD	Thu, Apr 8, 2010	18.00	18.20	17.60	18.08
3690	NYSE	CYD	Wed, Apr 7, 2010	18.40	18.40	17.95	18.16
3689	NYSE	CYD	Tue, Apr 6, 2010	18.75	18.75	18.34	18.40
3688	NYSE	CYD	Mon, Apr 5, 2010	17.87	18.82	17.87	18.67
3687	NYSE	CYD	Thu, Apr 1, 2010	17.75	18.13	17.64	17.86
3686	NYSE	CYD	Wed, Mar 31, 2010	17.92	18.22	17.34	17.55
3685	NYSE	CYD	Tue, Mar 30, 2010	18.14	18.67	17.76	18.12
3684	NYSE	CYD	Mon, Mar 29, 2010	16.50	18.15	16.30	18.01
3683	NYSE	CYD	Fri, Mar 26, 2010	15.05	15.33	14.81	15.03
3682	NYSE	CYD	Thu, Mar 25, 2010	15.13	15.46	14.99	15.00
3681	NYSE	CYD	Wed, Mar 24, 2010	15.09	15.32	14.96	14.99
3680	NYSE	CYD	Tue, Mar 23, 2010	14.85	15.38	14.70	15.33
3679	NYSE	CYD	Mon, Mar 22, 2010	14.34	14.92	14.09	14.83
3678	NYSE	CYD	Fri, Mar 19, 2010	15.46	15.46	14.45	14.50
3677	NYSE	CYD	Thu, Mar 18, 2010	16.01	16.01	15.33	15.46
3676	NYSE	CYD	Wed, Mar 17, 2010	15.41	16.10	15.21	15.88
3675	NYSE	CYD	Tue, Mar 16, 2010	15.61	15.74	15.23	15.51
3674	NYSE	CYD	Mon, Mar 15, 2010	15.84	15.84	15.28	15.55
3673	NYSE	CYD	Fri, Mar 12, 2010	15.80	15.93	15.50	15.81
3672	NYSE	CYD	Thu, Mar 11, 2010	16.09	16.09	15.70	15.93
3671	NYSE	CYD	Wed, Mar 10, 2010	15.95	16.22	15.54	16.08
3670	NYSE	CYD	Tue, Mar 9, 2010	16.29	16.49	15.83	15.95
3669	NYSE	CYD	Mon, Mar 8, 2010	15.66	16.41	15.50	16.37
3668	NYSE	CYD	Fri, Mar 5, 2010	15.51	15.58	15.18	15.52
3667	NYSE	CYD	Thu, Mar 4, 2010	15.00	15.54	15.00	15.43
3666	NYSE	CYD	Wed, Mar 3, 2010	15.47	15.83	15.17	15.20
3665	NYSE	CYD	Tue, Mar 2, 2010	16.06	16.25	15.32	15.42
3664	NYSE	CYD	Mon, Mar 1, 2010	14.87	15.89	14.82	15.89
3663	NYSE	CYD	Fri, Feb 26, 2010	14.86	15.08	14.34	14.73
3662	NYSE	CYD	Thu, Feb 25, 2010	14.47	15.18	14.08	14.79
3661	NYSE	CYD	Wed, Feb 24, 2010	13.37	13.87	13.21	13.83
3660	NYSE	CYD	Tue, Feb 23, 2010	13.84	14.00	13.01	13.25
3659	NYSE	CYD	Mon, Feb 22, 2010	13.87	14.00	13.57	13.85
3658	NYSE	CYD	Fri, Feb 19, 2010	14.25	14.25	13.85	13.86
3657	NYSE	CYD	Thu, Feb 18, 2010	14.10	14.22	14.01	14.16
3656	NYSE	CYD	Wed, Feb 17, 2010	14.55	14.66	14.10	14.19
3655	NYSE	CYD	Tue, Feb 16, 2010	14.38	14.54	14.00	14.42
3654	NYSE	CYD	Fri, Feb 12, 2010	14.00	14.34	13.43	14.18
3653	NYSE	CYD	Thu, Feb 11, 2010	13.42	14.25	13.26	14.20
3652	NYSE	CYD	Wed, Feb 10, 2010	13.46	13.58	13.04	13.29
3651	NYSE	CYD	Tue, Feb 9, 2010	13.28	13.62	13.10	13.42
3650	NYSE	CYD	Mon, Feb 8, 2010	12.50	13.42	12.30	12.90
3649	NYSE	CYD	Fri, Feb 5, 2010	12.96	13.20	12.33	12.64
3648	NYSE	CYD	Thu, Feb 4, 2010	14.02	14.02	13.02	13.02
3647	NYSE	CYD	Wed, Feb 3, 2010	14.59	14.98	14.14	14.22
3646	NYSE	CYD	Tue, Feb 2, 2010	13.86	14.58	13.63	14.47
3645	NYSE	CYD	Mon, Feb 1, 2010	13.93	13.98	13.50	13.81
3644	NYSE	CYD	Fri, Jan 29, 2010	13.99	14.40	13.21	13.40
3643	NYSE	CYD	Thu, Jan 28, 2010	14.31	14.31	13.35	13.80
3642	NYSE	CYD	Wed, Jan 27, 2010	14.40	14.69	14.04	14.43
3641	NYSE	CYD	Tue, Jan 26, 2010	15.25	15.36	14.20	14.60
3640	NYSE	CYD	Mon, Jan 25, 2010	15.74	16.12	15.15	15.45
3639	NYSE	CYD	Fri, Jan 22, 2010	15.51	16.60	15.03	15.64
3638	NYSE	CYD	Thu, Jan 21, 2010	17.58	17.63	15.67	15.76
3637	NYSE	CYD	Wed, Jan 20, 2010	18.21	18.49	17.30	17.55
3636	NYSE	CYD	Tue, Jan 19, 2010	17.60	18.50	17.50	18.50
3635	NYSE	CYD	Fri, Jan 15, 2010	18.51	18.51	17.66	17.77
3634	NYSE	CYD	Thu, Jan 14, 2010	18.62	19.03	18.22	18.71
3633	NYSE	CYD	Wed, Jan 13, 2010	19.30	19.73	17.65	18.73
3632	NYSE	CYD	Tue, Jan 12, 2010	19.50	19.50	18.74	19.30
3631	NYSE	CYD	Mon, Jan 11, 2010	19.20	19.92	18.65	19.69
3630	NYSE	CYD	Fri, Jan 8, 2010	18.27	18.89	18.05	18.70
3629	NYSE	CYD	Thu, Jan 7, 2010	16.26	18.35	16.10	17.85
3628	NYSE	CYD	Wed, Jan 6, 2010	16.56	17.20	16.18	16.18
3627	NYSE	CYD	Tue, Jan 5, 2010	15.66	16.90	15.53	16.62
3626	NYSE	CYD	Mon, Jan 4, 2010	15.15	15.80	14.77	15.49
3625	NYSE	CYD	Thu, Dec 31, 2009	14.87	15.00	14.70	14.74
3624	NYSE	CYD	Wed, Dec 30, 2009	15.15	15.15	14.81	14.86
3623	NYSE	CYD	Tue, Dec 29, 2009	15.52	15.56	15.03	15.12
3622	NYSE	CYD	Mon, Dec 28, 2009	15.54	16.00	15.42	15.48
3621	NYSE	CYD	Thu, Dec 24, 2009	15.40	15.59	15.23	15.50
3620	NYSE	CYD	Wed, Dec 23, 2009	15.00	15.39	14.80	15.32
3619	NYSE	CYD	Tue, Dec 22, 2009	14.80	15.20	14.68	15.04
3618	NYSE	CYD	Mon, Dec 21, 2009	14.99	15.09	14.80	14.86
3617	NYSE	CYD	Fri, Dec 18, 2009	15.14	15.23	14.85	14.98
3616	NYSE	CYD	Thu, Dec 17, 2009	15.48	15.53	14.93	15.09
3615	NYSE	CYD	Wed, Dec 16, 2009	15.52	15.76	15.35	15.48
3614	NYSE	CYD	Tue, Dec 15, 2009	15.69	15.69	15.40	15.51
3613	NYSE	CYD	Mon, Dec 14, 2009	15.99	15.99	15.11	15.61
3612	NYSE	CYD	Fri, Dec 11, 2009	15.18	15.38	14.81	15.10
3611	NYSE	CYD	Thu, Dec 10, 2009	15.10	15.50	14.84	15.17
3610	NYSE	CYD	Wed, Dec 9, 2009	14.81	15.36	14.76	15.14
3609	NYSE	CYD	Tue, Dec 8, 2009	16.59	17.37	14.71	14.85
3608	NYSE	CYD	Mon, Dec 7, 2009	15.98	16.78	15.66	16.69
3607	NYSE	CYD	Fri, Dec 4, 2009	16.38	16.38	15.12	15.87
3606	NYSE	CYD	Thu, Dec 3, 2009	16.54	16.67	15.80	15.97
3605	NYSE	CYD	Wed, Dec 2, 2009	16.43	16.50	15.79	16.40
3604	NYSE	CYD	Tue, Dec 1, 2009	17.09	17.12	16.10	16.24
3603	NYSE	CYD	Mon, Nov 30, 2009	14.82	16.85	14.65	16.65
3602	NYSE	CYD	Fri, Nov 27, 2009	15.01	15.30	14.71	14.83
3601	NYSE	CYD	Wed, Nov 25, 2009	14.98	15.80	14.60	15.70
3600	NYSE	CYD	Tue, Nov 24, 2009	15.56	15.64	14.54	15.08
3599	NYSE	CYD	Mon, Nov 23, 2009	15.91	16.17	15.23	15.59
3598	NYSE	CYD	Fri, Nov 20, 2009	15.75	15.88	15.30	15.76
3597	NYSE	CYD	Thu, Nov 19, 2009	16.05	16.05	15.03	15.83
3596	NYSE	CYD	Wed, Nov 18, 2009	16.39	16.59	16.00	16.10
3595	NYSE	CYD	Tue, Nov 17, 2009	16.09	16.43	15.60	16.30
3594	NYSE	CYD	Mon, Nov 16, 2009	15.30	16.15	15.30	15.99
3593	NYSE	CYD	Fri, Nov 13, 2009	15.28	15.48	14.50	15.18
3592	NYSE	CYD	Thu, Nov 12, 2009	15.37	15.87	15.05	15.06
3591	NYSE	CYD	Wed, Nov 11, 2009	14.41	15.77	14.20	15.60
3590	NYSE	CYD	Tue, Nov 10, 2009	13.30	14.38	13.02	14.20
3589	NYSE	CYD	Mon, Nov 9, 2009	11.89	12.20	11.69	11.88
3588	NYSE	CYD	Fri, Nov 6, 2009	11.66	11.83	11.56	11.75
3587	NYSE	CYD	Thu, Nov 5, 2009	11.37	11.92	11.35	11.85
3586	NYSE	CYD	Wed, Nov 4, 2009	10.93	11.54	10.93	11.24
3585	NYSE	CYD	Tue, Nov 3, 2009	10.60	10.96	10.54	10.96
3584	NYSE	CYD	Mon, Nov 2, 2009	10.70	10.83	10.49	10.70
3583	NYSE	CYD	Fri, Oct 30, 2009	10.42	11.00	10.20	10.70
3582	NYSE	CYD	Thu, Oct 29, 2009	10.50	11.05	10.20	11.05
3581	NYSE	CYD	Wed, Oct 28, 2009	11.21	11.22	10.22	10.29
3580	NYSE	CYD	Tue, Oct 27, 2009	12.05	12.19	11.11	11.26
3579	NYSE	CYD	Mon, Oct 26, 2009	11.41	12.13	11.10	11.95
3578	NYSE	CYD	Fri, Oct 23, 2009	11.27	11.64	11.27	11.40
3577	NYSE	CYD	Thu, Oct 22, 2009	11.00	11.50	10.87	11.31
3576	NYSE	CYD	Wed, Oct 21, 2009	11.11	11.91	10.99	11.02
3575	NYSE	CYD	Tue, Oct 20, 2009	9.88	11.19	9.87	11.13
3574	NYSE	CYD	Mon, Oct 19, 2009	9.69	10.08	9.64	9.92
3573	NYSE	CYD	Fri, Oct 16, 2009	9.81	9.81	9.65	9.75
3572	NYSE	CYD	Thu, Oct 15, 2009	9.80	9.96	9.58	9.96
3571	NYSE	CYD	Wed, Oct 14, 2009	9.74	9.98	9.65	9.85
3570	NYSE	CYD	Tue, Oct 13, 2009	9.63	9.67	9.52	9.60
3569	NYSE	CYD	Mon, Oct 12, 2009	9.58	9.77	9.49	9.62
3568	NYSE	CYD	Fri, Oct 9, 2009	9.39	9.58	9.39	9.54
3567	NYSE	CYD	Thu, Oct 8, 2009	9.31	9.58	9.26	9.48
3566	NYSE	CYD	Wed, Oct 7, 2009	9.33	9.38	9.23	9.31
3565	NYSE	CYD	Tue, Oct 6, 2009	9.01	9.38	9.01	9.33
3564	NYSE	CYD	Mon, Oct 5, 2009	8.96	9.39	8.84	9.04
3563	NYSE	CYD	Fri, Oct 2, 2009	8.79	8.98	8.60	8.86
3562	NYSE	CYD	Thu, Oct 1, 2009	8.95	9.11	8.73	8.98
3561	NYSE	CYD	Wed, Sep 30, 2009	8.75	9.05	8.60	9.00
3560	NYSE	CYD	Tue, Sep 29, 2009	9.00	9.04	8.48	8.77
3559	NYSE	CYD	Mon, Sep 28, 2009	9.00	9.05	8.88	9.01
3558	NYSE	CYD	Fri, Sep 25, 2009	9.06	9.21	8.95	9.00
3557	NYSE	CYD	Thu, Sep 24, 2009	9.15	9.48	8.95	9.06
3556	NYSE	CYD	Wed, Sep 23, 2009	9.30	9.36	9.15	9.15
3555	NYSE	CYD	Tue, Sep 22, 2009	9.34	9.45	9.26	9.28
3554	NYSE	CYD	Mon, Sep 21, 2009	9.46	9.46	9.20	9.31
3553	NYSE	CYD	Fri, Sep 18, 2009	9.66	9.69	9.25	9.43
3552	NYSE	CYD	Thu, Sep 17, 2009	9.72	9.97	9.57	9.70
3551	NYSE	CYD	Wed, Sep 16, 2009	9.50	9.94	9.50	9.73
3550	NYSE	CYD	Tue, Sep 15, 2009	9.70	9.74	9.25	9.50
3549	NYSE	CYD	Mon, Sep 14, 2009	8.83	9.76	8.83	9.62
3548	NYSE	CYD	Fri, Sep 11, 2009	9.17	9.36	9.02	9.03
3547	NYSE	CYD	Thu, Sep 10, 2009	9.15	9.36	9.07	9.20
3546	NYSE	CYD	Wed, Sep 9, 2009	8.72	9.15	8.63	9.15
3545	NYSE	CYD	Tue, Sep 8, 2009	9.10	9.12	8.51	8.75
3544	NYSE	CYD	Fri, Sep 4, 2009	8.72	9.19	8.50	8.99
3543	NYSE	CYD	Thu, Sep 3, 2009	8.47	8.97	8.36	8.85
3542	NYSE	CYD	Wed, Sep 2, 2009	8.20	8.55	8.16	8.41
3541	NYSE	CYD	Tue, Sep 1, 2009	8.70	9.05	8.18	8.36
3540	NYSE	CYD	Mon, Aug 31, 2009	8.91	8.95	8.30	8.70
3539	NYSE	CYD	Fri, Aug 28, 2009	9.22	9.22	9.00	9.02
3538	NYSE	CYD	Thu, Aug 27, 2009	9.25	9.25	9.00	9.18
3537	NYSE	CYD	Wed, Aug 26, 2009	9.40	9.40	9.15	9.22
3536	NYSE	CYD	Tue, Aug 25, 2009	9.50	9.57	9.22	9.47
3535	NYSE	CYD	Mon, Aug 24, 2009	9.42	9.63	9.26	9.36
3534	NYSE	CYD	Fri, Aug 21, 2009	9.30	9.50	9.30	9.35
3533	NYSE	CYD	Thu, Aug 20, 2009	9.33	9.68	9.33	9.39
3532	NYSE	CYD	Wed, Aug 19, 2009	9.45	9.53	9.30	9.31
3531	NYSE	CYD	Tue, Aug 18, 2009	9.29	9.73	9.10	9.55
3530	NYSE	CYD	Mon, Aug 17, 2009	9.63	9.63	8.90	9.29
3529	NYSE	CYD	Fri, Aug 14, 2009	10.44	10.44	9.71	10.00
3528	NYSE	CYD	Thu, Aug 13, 2009	9.10	10.50	9.10	10.46
3527	NYSE	CYD	Wed, Aug 12, 2009	9.11	9.47	9.00	9.10
3526	NYSE	CYD	Tue, Aug 11, 2009	9.31	9.40	9.04	9.20
3525	NYSE	CYD	Mon, Aug 10, 2009	9.19	9.75	9.19	9.42
3524	NYSE	CYD	Fri, Aug 7, 2009	9.09	9.70	8.93	9.21
3523	NYSE	CYD	Thu, Aug 6, 2009	9.74	9.85	9.05	9.07
3522	NYSE	CYD	Wed, Aug 5, 2009	8.50	9.74	8.50	9.74
3521	NYSE	CYD	Tue, Aug 4, 2009	8.60	8.60	8.47	8.50
3520	NYSE	CYD	Mon, Aug 3, 2009	8.60	8.60	8.45	8.55
3519	NYSE	CYD	Fri, Jul 31, 2009	8.55	8.80	8.25	8.42
3518	NYSE	CYD	Thu, Jul 30, 2009	8.29	8.45	8.20	8.29
3517	NYSE	CYD	Wed, Jul 29, 2009	8.32	8.36	8.28	8.30
3516	NYSE	CYD	Tue, Jul 28, 2009	8.39	8.55	8.35	8.44
3515	NYSE	CYD	Mon, Jul 27, 2009	8.16	8.37	8.12	8.30
3514	NYSE	CYD	Fri, Jul 24, 2009	8.52	8.54	8.00	8.24
3513	NYSE	CYD	Thu, Jul 23, 2009	8.46	8.63	8.33	8.44
3512	NYSE	CYD	Wed, Jul 22, 2009	8.06	8.74	8.00	8.46
3511	NYSE	CYD	Tue, Jul 21, 2009	8.25	8.33	7.93	8.15
3510	NYSE	CYD	Mon, Jul 20, 2009	8.39	8.41	7.95	8.22
3509	NYSE	CYD	Fri, Jul 17, 2009	8.20	8.50	8.11	8.24
3508	NYSE	CYD	Thu, Jul 16, 2009	7.62	8.21	7.38	8.11
3507	NYSE	CYD	Wed, Jul 15, 2009	7.21	7.58	7.19	7.46
3506	NYSE	CYD	Tue, Jul 14, 2009	7.14	7.20	7.02	7.11
3505	NYSE	CYD	Mon, Jul 13, 2009	6.96	7.12	6.86	7.09
3504	NYSE	CYD	Fri, Jul 10, 2009	6.90	6.98	6.87	6.93
3503	NYSE	CYD	Thu, Jul 9, 2009	6.97	7.00	6.87	6.95
3502	NYSE	CYD	Wed, Jul 8, 2009	7.10	7.10	6.85	6.89
3501	NYSE	CYD	Tue, Jul 7, 2009	6.78	7.08	6.78	7.00
3500	NYSE	CYD	Mon, Jul 6, 2009	6.70	6.80	6.60	6.80
3499	NYSE	CYD	Thu, Jul 2, 2009	6.90	7.06	6.60	6.60
3498	NYSE	CYD	Wed, Jul 1, 2009	7.15	7.24	6.96	7.02
3497	NYSE	CYD	Tue, Jun 30, 2009	7.20	7.39	7.10	7.17
3496	NYSE	CYD	Mon, Jun 29, 2009	7.36	7.50	7.31	7.31
3495	NYSE	CYD	Fri, Jun 26, 2009	7.24	7.44	7.19	7.35
3494	NYSE	CYD	Thu, Jun 25, 2009	7.07	7.38	7.05	7.23
3493	NYSE	CYD	Wed, Jun 24, 2009	6.86	7.17	6.86	7.02
3492	NYSE	CYD	Tue, Jun 23, 2009	7.38	7.47	6.81	6.81
3491	NYSE	CYD	Mon, Jun 22, 2009	7.65	7.77	7.38	7.39
3490	NYSE	CYD	Fri, Jun 19, 2009	7.74	7.92	7.66	7.66
3489	NYSE	CYD	Thu, Jun 18, 2009	7.53	7.74	7.39	7.65
3488	NYSE	CYD	Wed, Jun 17, 2009	7.50	7.66	7.41	7.59
3487	NYSE	CYD	Tue, Jun 16, 2009	7.65	7.84	7.50	7.52
3486	NYSE	CYD	Mon, Jun 15, 2009	7.92	7.99	7.63	7.69
3485	NYSE	CYD	Fri, Jun 12, 2009	7.81	8.00	7.81	7.91
3484	NYSE	CYD	Thu, Jun 11, 2009	7.67	8.03	7.65	7.84
3483	NYSE	CYD	Wed, Jun 10, 2009	7.89	7.89	7.59	7.69
3482	NYSE	CYD	Tue, Jun 9, 2009	7.94	7.94	7.60	7.68
3481	NYSE	CYD	Mon, Jun 8, 2009	8.10	8.10	7.52	7.84
3480	NYSE	CYD	Fri, Jun 5, 2009	8.33	8.35	8.10	8.13
3479	NYSE	CYD	Thu, Jun 4, 2009	8.15	8.24	8.13	8.17
3478	NYSE	CYD	Wed, Jun 3, 2009	8.49	8.49	8.11	8.18
3477	NYSE	CYD	Tue, Jun 2, 2009	8.39	8.69	8.39	8.50
3476	NYSE	CYD	Mon, Jun 1, 2009	8.55	8.79	8.40	8.65
3475	NYSE	CYD	Fri, May 29, 2009	8.53	8.55	8.25	8.33
3474	NYSE	CYD	Thu, May 28, 2009	8.35	8.54	8.14	8.40
3473	NYSE	CYD	Wed, May 27, 2009	8.18	8.37	8.06	8.37
3472	NYSE	CYD	Tue, May 26, 2009	8.15	8.37	8.00	8.24
3471	NYSE	CYD	Fri, May 22, 2009	8.00	8.20	7.97	8.00
3470	NYSE	CYD	Thu, May 21, 2009	7.88	8.30	7.88	8.00
3469	NYSE	CYD	Wed, May 20, 2009	8.24	8.58	7.89	8.13
3468	NYSE	CYD	Tue, May 19, 2009	7.66	8.35	7.64	8.11
3467	NYSE	CYD	Mon, May 18, 2009	7.38	7.81	7.27	7.66
3466	NYSE	CYD	Fri, May 15, 2009	7.46	7.69	7.24	7.35
3465	NYSE	CYD	Thu, May 14, 2009	7.36	7.68	7.11	7.59
3464	NYSE	CYD	Wed, May 13, 2009	8.00	8.00	7.26	7.44
3463	NYSE	CYD	Tue, May 12, 2009	8.42	8.66	7.92	8.20
3462	NYSE	CYD	Mon, May 11, 2009	8.36	8.60	7.96	8.43
3461	NYSE	CYD	Fri, May 8, 2009	8.28	8.68	8.16	8.43
3460	NYSE	CYD	Thu, May 7, 2009	8.65	8.89	7.96	8.16
3459	NYSE	CYD	Wed, May 6, 2009	8.25	8.55	8.06	8.55
3458	NYSE	CYD	Tue, May 5, 2009	8.10	8.23	7.84	8.17
3457	NYSE	CYD	Mon, May 4, 2009	7.76	8.20	7.76	8.15
3456	NYSE	CYD	Fri, May 1, 2009	7.78	7.93	7.71	7.78
3455	NYSE	CYD	Thu, Apr 30, 2009	7.48	7.88	6.70	7.88
3454	NYSE	CYD	Wed, Apr 29, 2009	7.05	7.48	7.05	7.41
3453	NYSE	CYD	Tue, Apr 28, 2009	7.09	7.22	6.76	6.96
3452	NYSE	CYD	Mon, Apr 27, 2009	6.40	7.15	6.27	7.02
3451	NYSE	CYD	Fri, Apr 24, 2009	6.40	6.76	6.32	6.60
3450	NYSE	CYD	Thu, Apr 23, 2009	6.33	6.48	6.08	6.31
3449	NYSE	CYD	Wed, Apr 22, 2009	6.39	6.70	6.20	6.41
3448	NYSE	CYD	Tue, Apr 21, 2009	6.07	6.55	5.98	6.39
3447	NYSE	CYD	Mon, Apr 20, 2009	6.89	6.89	6.07	6.12
3446	NYSE	CYD	Fri, Apr 17, 2009	7.37	7.37	6.59	6.75
3445	NYSE	CYD	Thu, Apr 16, 2009	6.88	7.48	6.71	6.98
3444	NYSE	CYD	Wed, Apr 15, 2009	5.29	6.80	5.22	6.78
3443	NYSE	CYD	Tue, Apr 14, 2009	4.76	5.35	4.76	5.24
3442	NYSE	CYD	Mon, Apr 13, 2009	5.00	5.00	4.83	4.83
3441	NYSE	CYD	Thu, Apr 9, 2009	4.70	5.06	4.62	4.94
3440	NYSE	CYD	Wed, Apr 8, 2009	4.59	4.60	4.48	4.59
3439	NYSE	CYD	Tue, Apr 7, 2009	4.69	4.72	4.56	4.58
3438	NYSE	CYD	Mon, Apr 6, 2009	4.87	4.87	4.66	4.68
3437	NYSE	CYD	Fri, Apr 3, 2009	4.73	4.97	4.67	4.88
3436	NYSE	CYD	Thu, Apr 2, 2009	4.93	5.11	4.69	4.69
3435	NYSE	CYD	Wed, Apr 1, 2009	4.79	4.84	4.60	4.79
3434	NYSE	CYD	Tue, Mar 31, 2009	4.84	4.89	4.63	4.73
3433	NYSE	CYD	Mon, Mar 30, 2009	4.77	4.98	4.31	4.98
3432	NYSE	CYD	Fri, Mar 27, 2009	4.90	5.08	4.82	4.82
3431	NYSE	CYD	Thu, Mar 26, 2009	5.25	5.40	5.04	5.05
3430	NYSE	CYD	Wed, Mar 25, 2009	4.89	5.36	4.88	5.14
3429	NYSE	CYD	Tue, Mar 24, 2009	5.49	5.49	4.88	4.90
3428	NYSE	CYD	Mon, Mar 23, 2009	4.97	5.48	4.81	5.47
3427	NYSE	CYD	Fri, Mar 20, 2009	4.05	5.08	4.01	5.08
3426	NYSE	CYD	Thu, Mar 19, 2009	4.32	4.35	4.08	4.09
3425	NYSE	CYD	Wed, Mar 18, 2009	4.23	4.31	4.15	4.27
3424	NYSE	CYD	Tue, Mar 17, 2009	4.00	4.27	3.96	4.25
3423	NYSE	CYD	Mon, Mar 16, 2009	4.07	4.07	3.93	3.99
3422	NYSE	CYD	Fri, Mar 13, 2009	3.97	4.00	3.83	3.90
3421	NYSE	CYD	Thu, Mar 12, 2009	3.68	3.89	3.61	3.88
3420	NYSE	CYD	Wed, Mar 11, 2009	3.73	3.92	3.57	3.75
3419	NYSE	CYD	Tue, Mar 10, 2009	3.50	3.73	3.44	3.70
3418	NYSE	CYD	Mon, Mar 9, 2009	3.56	4.02	3.44	3.50
3417	NYSE	CYD	Fri, Mar 6, 2009	3.81	3.81	3.56	3.56
3416	NYSE	CYD	Thu, Mar 5, 2009	3.73	3.84	3.56	3.74
3415	NYSE	CYD	Wed, Mar 4, 2009	3.52	4.10	3.36	3.85
3414	NYSE	CYD	Tue, Mar 3, 2009	3.71	3.75	3.31	3.36
3413	NYSE	CYD	Mon, Mar 2, 2009	3.89	4.30	3.61	3.69
3412	NYSE	CYD	Fri, Feb 27, 2009	3.43	4.09	3.35	4.09
3411	NYSE	CYD	Thu, Feb 26, 2009	3.53	3.63	3.33	3.47
3410	NYSE	CYD	Wed, Feb 25, 2009	3.52	3.64	3.36	3.53
3409	NYSE	CYD	Tue, Feb 24, 2009	3.30	3.56	3.22	3.53
3408	NYSE	CYD	Mon, Feb 23, 2009	3.46	3.50	3.17	3.35
3407	NYSE	CYD	Fri, Feb 20, 2009	3.57	3.57	3.21	3.37
3406	NYSE	CYD	Thu, Feb 19, 2009	3.83	3.86	3.51	3.51
3405	NYSE	CYD	Wed, Feb 18, 2009	3.89	3.90	3.67	3.89
3404	NYSE	CYD	Tue, Feb 17, 2009	3.95	4.00	3.76	3.80
3403	NYSE	CYD	Fri, Feb 13, 2009	4.01	4.20	3.83	4.20
3402	NYSE	CYD	Thu, Feb 12, 2009	4.12	4.15	3.72	3.97
3401	NYSE	CYD	Wed, Feb 11, 2009	4.24	4.24	4.10	4.12
3400	NYSE	CYD	Tue, Feb 10, 2009	4.39	4.48	4.20	4.20
3399	NYSE	CYD	Mon, Feb 9, 2009	4.25	4.36	4.15	4.33
3398	NYSE	CYD	Fri, Feb 6, 2009	4.30	4.33	4.25	4.32
3397	NYSE	CYD	Thu, Feb 5, 2009	4.25	4.36	4.16	4.22
3396	NYSE	CYD	Wed, Feb 4, 2009	4.35	4.42	4.34	4.37
3395	NYSE	CYD	Tue, Feb 3, 2009	4.29	4.39	4.22	4.32
3394	NYSE	CYD	Mon, Feb 2, 2009	4.18	4.52	4.18	4.30
3393	NYSE	CYD	Fri, Jan 30, 2009	4.08	4.57	4.08	4.29
3392	NYSE	CYD	Thu, Jan 29, 2009	3.92	4.08	3.88	3.95
3391	NYSE	CYD	Wed, Jan 28, 2009	4.08	4.13	3.92	4.04
3390	NYSE	CYD	Tue, Jan 27, 2009	4.24	4.24	3.74	3.96
3389	NYSE	CYD	Mon, Jan 26, 2009	4.00	4.10	3.67	3.74
3388	NYSE	CYD	Fri, Jan 23, 2009	3.59	3.78	3.50	3.66
3387	NYSE	CYD	Thu, Jan 22, 2009	3.67	3.96	3.58	3.63
3386	NYSE	CYD	Wed, Jan 21, 2009	3.84	3.96	3.56	3.79
3385	NYSE	CYD	Tue, Jan 20, 2009	4.10	4.19	3.50	3.71
3384	NYSE	CYD	Fri, Jan 16, 2009	4.25	4.37	4.08	4.20
3383	NYSE	CYD	Thu, Jan 15, 2009	4.26	4.36	4.02	4.18
3382	NYSE	CYD	Wed, Jan 14, 2009	4.20	4.42	4.12	4.22
3381	NYSE	CYD	Tue, Jan 13, 2009	4.28	4.28	4.02	4.20
3380	NYSE	CYD	Mon, Jan 12, 2009	4.75	4.75	4.26	4.27
3379	NYSE	CYD	Fri, Jan 9, 2009	4.87	4.87	4.37	4.75
3378	NYSE	CYD	Thu, Jan 8, 2009	4.38	4.84	4.34	4.78
3377	NYSE	CYD	Wed, Jan 7, 2009	4.94	4.94	4.42	4.47
3376	NYSE	CYD	Tue, Jan 6, 2009	4.60	4.94	4.50	4.89
3375	NYSE	CYD	Mon, Jan 5, 2009	4.34	4.60	4.10	4.60
3374	NYSE	CYD	Fri, Jan 2, 2009	3.83	4.21	3.83	4.12
3373	NYSE	CYD	Wed, Dec 31, 2008	3.95	4.00	3.80	3.84
3372	NYSE	CYD	Tue, Dec 30, 2008	3.57	4.05	3.55	4.05
3371	NYSE	CYD	Mon, Dec 29, 2008	3.72	3.75	3.50	3.60
3370	NYSE	CYD	Fri, Dec 26, 2008	3.83	3.99	3.73	3.73
3369	NYSE	CYD	Wed, Dec 24, 2008	3.76	3.97	3.53	3.84
3368	NYSE	CYD	Tue, Dec 23, 2008	3.95	3.96	3.74	3.78
3367	NYSE	CYD	Mon, Dec 22, 2008	4.10	4.10	3.89	3.94
3366	NYSE	CYD	Fri, Dec 19, 2008	4.34	4.44	4.08	4.10
3365	NYSE	CYD	Thu, Dec 18, 2008	4.34	4.39	4.19	4.33
3364	NYSE	CYD	Wed, Dec 17, 2008	4.20	4.37	4.20	4.23
3363	NYSE	CYD	Tue, Dec 16, 2008	4.10	4.30	4.10	4.24
3362	NYSE	CYD	Mon, Dec 15, 2008	4.01	4.36	4.01	4.14
3361	NYSE	CYD	Fri, Dec 12, 2008	3.93	4.30	3.75	4.05
3360	NYSE	CYD	Thu, Dec 11, 2008	3.95	4.20	3.77	4.05
3359	NYSE	CYD	Wed, Dec 10, 2008	4.10	4.35	4.05	4.07
3358	NYSE	CYD	Tue, Dec 9, 2008	4.04	4.17	3.91	4.05
3357	NYSE	CYD	Mon, Dec 8, 2008	4.23	4.31	3.88	4.08
3356	NYSE	CYD	Fri, Dec 5, 2008	3.88	4.00	3.80	4.00
3355	NYSE	CYD	Thu, Dec 4, 2008	3.83	4.08	3.71	3.91
3354	NYSE	CYD	Wed, Dec 3, 2008	3.72	4.05	3.72	3.99
3353	NYSE	CYD	Tue, Dec 2, 2008	3.96	4.07	3.96	4.00
3352	NYSE	CYD	Mon, Dec 1, 2008	4.20	4.44	3.81	3.81
3351	NYSE	CYD	Fri, Nov 28, 2008	3.94	4.45	3.94	4.45
3350	NYSE	CYD	Wed, Nov 26, 2008	3.59	4.08	3.38	4.04
3349	NYSE	CYD	Tue, Nov 25, 2008	3.85	3.85	3.60	3.72
3348	NYSE	CYD	Mon, Nov 24, 2008	3.19	3.85	3.19	3.85
3347	NYSE	CYD	Fri, Nov 21, 2008	2.73	3.04	2.65	3.02
3346	NYSE	CYD	Thu, Nov 20, 2008	3.60	3.64	2.49	2.61
3345	NYSE	CYD	Wed, Nov 19, 2008	3.72	3.77	3.57	3.69
3344	NYSE	CYD	Tue, Nov 18, 2008	3.72	3.98	3.50	3.75
3343	NYSE	CYD	Mon, Nov 17, 2008	3.60	3.96	3.60	3.86
3342	NYSE	CYD	Fri, Nov 14, 2008	4.30	4.34	3.68	3.75
3341	NYSE	CYD	Thu, Nov 13, 2008	4.09	4.24	3.80	4.21
3340	NYSE	CYD	Wed, Nov 12, 2008	4.51	4.57	4.09	4.09
3339	NYSE	CYD	Tue, Nov 11, 2008	4.80	4.99	4.52	4.52
3338	NYSE	CYD	Mon, Nov 10, 2008	5.00	5.35	4.74	4.74
3337	NYSE	CYD	Fri, Nov 7, 2008	4.61	4.80	4.60	4.75
3336	NYSE	CYD	Thu, Nov 6, 2008	4.99	5.10	4.50	4.50
3335	NYSE	CYD	Wed, Nov 5, 2008	5.40	5.40	5.00	5.00
3334	NYSE	CYD	Tue, Nov 4, 2008	5.29	5.49	5.11	5.44
3333	NYSE	CYD	Mon, Nov 3, 2008	5.50	5.50	5.12	5.18
3332	NYSE	CYD	Fri, Oct 31, 2008	4.77	5.40	4.77	5.37
3331	NYSE	CYD	Thu, Oct 30, 2008	4.90	5.00	4.64	4.81
3330	NYSE	CYD	Wed, Oct 29, 2008	4.60	4.83	4.52	4.72
3329	NYSE	CYD	Tue, Oct 28, 2008	4.43	4.63	4.25	4.60
3328	NYSE	CYD	Mon, Oct 27, 2008	4.65	4.65	4.26	4.29
3327	NYSE	CYD	Fri, Oct 24, 2008	4.62	4.62	4.31	4.60
3326	NYSE	CYD	Thu, Oct 23, 2008	5.00	5.05	4.53	4.89
3325	NYSE	CYD	Wed, Oct 22, 2008	5.29	5.32	4.85	5.04
3324	NYSE	CYD	Tue, Oct 21, 2008	5.40	5.62	5.33	5.39
3323	NYSE	CYD	Mon, Oct 20, 2008	5.37	5.61	5.32	5.47
3322	NYSE	CYD	Fri, Oct 17, 2008	4.91	5.64	4.91	5.32
3321	NYSE	CYD	Thu, Oct 16, 2008	5.04	5.22	4.75	5.08
3320	NYSE	CYD	Wed, Oct 15, 2008	5.55	5.55	5.04	5.04
3319	NYSE	CYD	Tue, Oct 14, 2008	6.18	6.34	5.50	5.71
3318	NYSE	CYD	Mon, Oct 13, 2008	5.00	5.87	5.00	5.87
3317	NYSE	CYD	Fri, Oct 10, 2008	4.56	4.92	3.93	4.75
3316	NYSE	CYD	Thu, Oct 9, 2008	5.42	5.57	4.86	4.96
3315	NYSE	CYD	Wed, Oct 8, 2008	5.62	5.75	5.06	5.41
3314	NYSE	CYD	Tue, Oct 7, 2008	6.10	6.15	5.54	5.71
3313	NYSE	CYD	Mon, Oct 6, 2008	6.53	6.65	5.67	6.08
3312	NYSE	CYD	Fri, Oct 3, 2008	7.31	7.36	6.68	6.74
3311	NYSE	CYD	Thu, Oct 2, 2008	7.30	7.35	6.82	7.10
3310	NYSE	CYD	Wed, Oct 1, 2008	7.47	7.69	7.28	7.42
3309	NYSE	CYD	Tue, Sep 30, 2008	7.32	7.65	7.11	7.59
3308	NYSE	CYD	Mon, Sep 29, 2008	7.97	7.97	7.13	7.31
3307	NYSE	CYD	Fri, Sep 26, 2008	8.05	8.21	7.81	8.16
3306	NYSE	CYD	Thu, Sep 25, 2008	8.13	8.35	8.01	8.30
3305	NYSE	CYD	Wed, Sep 24, 2008	8.29	8.43	8.01	8.02
3304	NYSE	CYD	Tue, Sep 23, 2008	8.25	8.40	8.20	8.20
3303	NYSE	CYD	Mon, Sep 22, 2008	8.65	8.68	8.27	8.34
3302	NYSE	CYD	Fri, Sep 19, 2008	8.54	8.65	7.97	8.65
3301	NYSE	CYD	Thu, Sep 18, 2008	7.74	8.02	7.24	7.91
3300	NYSE	CYD	Wed, Sep 17, 2008	8.00	8.00	7.45	7.71
3299	NYSE	CYD	Tue, Sep 16, 2008	8.35	8.45	8.03	8.08
3298	NYSE	CYD	Mon, Sep 15, 2008	8.63	8.82	8.36	8.44
3297	NYSE	CYD	Fri, Sep 12, 2008	8.80	9.05	8.70	8.92
3296	NYSE	CYD	Thu, Sep 11, 2008	8.71	9.06	8.58	8.83
3295	NYSE	CYD	Wed, Sep 10, 2008	8.86	8.93	8.50	8.85
3294	NYSE	CYD	Tue, Sep 9, 2008	9.16	9.41	8.78	8.83
3293	NYSE	CYD	Mon, Sep 8, 2008	9.49	9.73	9.17	9.35
3292	NYSE	CYD	Fri, Sep 5, 2008	9.47	9.58	9.32	9.41
3291	NYSE	CYD	Thu, Sep 4, 2008	9.66	9.80	9.42	9.56
3290	NYSE	CYD	Wed, Sep 3, 2008	9.84	10.03	9.71	9.78
3289	NYSE	CYD	Tue, Sep 2, 2008	10.50	10.57	9.85	9.86
3288	NYSE	CYD	Fri, Aug 29, 2008	10.00	10.35	9.95	10.26
3287	NYSE	CYD	Thu, Aug 28, 2008	9.97	10.49	9.83	10.12
3286	NYSE	CYD	Wed, Aug 27, 2008	9.87	9.98	9.72	9.87
3285	NYSE	CYD	Tue, Aug 26, 2008	9.74	9.90	9.72	9.87
3284	NYSE	CYD	Mon, Aug 25, 2008	9.98	10.00	9.75	9.82
3283	NYSE	CYD	Fri, Aug 22, 2008	10.05	10.10	9.85	10.00
3282	NYSE	CYD	Thu, Aug 21, 2008	10.18	10.18	9.85	10.01
3281	NYSE	CYD	Wed, Aug 20, 2008	10.15	10.19	9.80	10.12
3280	NYSE	CYD	Tue, Aug 19, 2008	10.32	10.33	9.95	10.12
3279	NYSE	CYD	Mon, Aug 18, 2008	10.84	10.84	10.18	10.25
3278	NYSE	CYD	Fri, Aug 15, 2008	10.86	10.86	10.44	10.63
3277	NYSE	CYD	Thu, Aug 14, 2008	10.55	10.89	10.47	10.75
3276	NYSE	CYD	Wed, Aug 13, 2008	10.90	10.98	10.22	10.54
3275	NYSE	CYD	Tue, Aug 12, 2008	10.95	11.00	10.75	10.87
3274	NYSE	CYD	Mon, Aug 11, 2008	10.65	11.66	10.61	11.12
3273	NYSE	CYD	Fri, Aug 8, 2008	8.99	11.00	8.99	10.63
3272	NYSE	CYD	Thu, Aug 7, 2008	8.78	8.91	8.67	8.67
3271	NYSE	CYD	Wed, Aug 6, 2008	8.62	8.95	8.62	8.88
3270	NYSE	CYD	Tue, Aug 5, 2008	8.70	8.87	8.68	8.73
3269	NYSE	CYD	Mon, Aug 4, 2008	8.94	8.97	8.67	8.73
3268	NYSE	CYD	Fri, Aug 1, 2008	9.13	9.13	8.90	9.01
3267	NYSE	CYD	Thu, Jul 31, 2008	9.04	9.27	8.90	9.17
3266	NYSE	CYD	Wed, Jul 30, 2008	9.05	9.15	8.90	8.97
3265	NYSE	CYD	Tue, Jul 29, 2008	8.68	9.00	8.68	8.99
3264	NYSE	CYD	Mon, Jul 28, 2008	8.75	8.98	8.62	8.65
3263	NYSE	CYD	Fri, Jul 25, 2008	8.75	9.03	8.75	8.84
3262	NYSE	CYD	Thu, Jul 24, 2008	9.18	9.18	8.72	8.73
3261	NYSE	CYD	Wed, Jul 23, 2008	9.04	9.39	8.99	9.10
3260	NYSE	CYD	Tue, Jul 22, 2008	9.04	9.04	8.82	8.98
3259	NYSE	CYD	Mon, Jul 21, 2008	9.38	9.55	9.01	9.07
3258	NYSE	CYD	Fri, Jul 18, 2008	9.46	9.75	9.33	9.43
3257	NYSE	CYD	Thu, Jul 17, 2008	9.36	9.51	8.85	9.50
3256	NYSE	CYD	Wed, Jul 16, 2008	8.79	9.50	8.65	9.46
3255	NYSE	CYD	Tue, Jul 15, 2008	8.56	8.78	8.24	8.66
3254	NYSE	CYD	Mon, Jul 14, 2008	8.72	8.94	8.56	8.56
3253	NYSE	CYD	Fri, Jul 11, 2008	8.73	8.92	8.72	8.77
3252	NYSE	CYD	Thu, Jul 10, 2008	9.10	9.15	8.73	8.74
3251	NYSE	CYD	Wed, Jul 9, 2008	9.12	9.38	9.11	9.13
3250	NYSE	CYD	Tue, Jul 8, 2008	9.19	9.24	9.05	9.20
3249	NYSE	CYD	Mon, Jul 7, 2008	9.29	9.40	9.10	9.12
3248	NYSE	CYD	Thu, Jul 3, 2008	9.61	9.61	9.25	9.30
3247	NYSE	CYD	Wed, Jul 2, 2008	10.20	10.20	9.51	9.60
3246	NYSE	CYD	Tue, Jul 1, 2008	9.79	10.23	9.05	10.13
3245	NYSE	CYD	Mon, Jun 30, 2008	9.95	10.16	9.90	9.95
3244	NYSE	CYD	Fri, Jun 27, 2008	10.00	10.44	9.71	10.10
3243	NYSE	CYD	Thu, Jun 26, 2008	10.43	10.43	10.01	10.03
3242	NYSE	CYD	Wed, Jun 25, 2008	10.25	10.50	10.11	10.50
3241	NYSE	CYD	Tue, Jun 24, 2008	10.52	10.54	10.17	10.17
3240	NYSE	CYD	Mon, Jun 23, 2008	10.96	10.96	10.40	10.60
3239	NYSE	CYD	Fri, Jun 20, 2008	11.02	11.05	10.76	10.83
3238	NYSE	CYD	Thu, Jun 19, 2008	11.00	11.10	10.70	11.03
3237	NYSE	CYD	Wed, Jun 18, 2008	11.22	11.31	11.00	11.20
3236	NYSE	CYD	Tue, Jun 17, 2008	11.53	11.53	11.16	11.26
3235	NYSE	CYD	Mon, Jun 16, 2008	10.76	11.54	10.76	11.45
3234	NYSE	CYD	Fri, Jun 13, 2008	10.85	10.89	10.70	10.77
3233	NYSE	CYD	Thu, Jun 12, 2008	10.32	10.85	10.27	10.83
3232	NYSE	CYD	Wed, Jun 11, 2008	10.41	10.55	10.11	10.40
3231	NYSE	CYD	Tue, Jun 10, 2008	10.50	10.50	10.20	10.46
3230	NYSE	CYD	Mon, Jun 9, 2008	10.96	11.00	10.51	10.51
3229	NYSE	CYD	Fri, Jun 6, 2008	11.50	11.59	11.03	11.05
3228	NYSE	CYD	Thu, Jun 5, 2008	11.30	11.62	11.25	11.55
3227	NYSE	CYD	Wed, Jun 4, 2008	11.25	11.50	11.15	11.25
3226	NYSE	CYD	Tue, Jun 3, 2008	11.25	11.31	11.10	11.23
3225	NYSE	CYD	Mon, Jun 2, 2008	11.20	11.44	11.20	11.24
3224	NYSE	CYD	Fri, May 30, 2008	11.53	11.64	11.25	11.25
3223	NYSE	CYD	Thu, May 29, 2008	11.40	11.70	11.39	11.60
3222	NYSE	CYD	Wed, May 28, 2008	11.35	11.70	11.17	11.57
3221	NYSE	CYD	Tue, May 27, 2008	11.40	11.56	11.15	11.26
3220	NYSE	CYD	Fri, May 23, 2008	11.50	11.60	11.36	11.45
3219	NYSE	CYD	Thu, May 22, 2008	11.50	11.69	11.50	11.64
3218	NYSE	CYD	Wed, May 21, 2008	11.93	11.93	11.50	11.56
3217	NYSE	CYD	Tue, May 20, 2008	11.60	11.66	11.20	11.65
3216	NYSE	CYD	Mon, May 19, 2008	11.77	11.98	11.28	11.60
3215	NYSE	CYD	Fri, May 16, 2008	10.87	11.95	10.71	11.89
3214	NYSE	CYD	Thu, May 15, 2008	10.50	10.86	10.10	10.77
3213	NYSE	CYD	Wed, May 14, 2008	9.62	10.19	9.62	10.01
3212	NYSE	CYD	Tue, May 13, 2008	9.51	9.72	9.39	9.68
3211	NYSE	CYD	Mon, May 12, 2008	9.30	9.66	9.16	9.63
3210	NYSE	CYD	Fri, May 9, 2008	9.02	9.43	9.02	9.38
3209	NYSE	CYD	Thu, May 8, 2008	9.20	9.32	9.11	9.20
3208	NYSE	CYD	Wed, May 7, 2008	9.16	9.39	9.00	9.13
3207	NYSE	CYD	Tue, May 6, 2008	9.10	9.40	9.06	9.25
3206	NYSE	CYD	Mon, May 5, 2008	9.44	9.50	9.09	9.18
3205	NYSE	CYD	Fri, May 2, 2008	9.60	9.60	9.35	9.45
3204	NYSE	CYD	Thu, May 1, 2008	9.31	9.61	9.25	9.57
3203	NYSE	CYD	Wed, Apr 30, 2008	9.96	9.96	9.26	9.41
3202	NYSE	CYD	Tue, Apr 29, 2008	9.17	9.50	9.05	9.36
3201	NYSE	CYD	Mon, Apr 28, 2008	9.68	9.68	9.08	9.25
3200	NYSE	CYD	Fri, Apr 25, 2008	9.68	9.73	9.56	9.67
3199	NYSE	CYD	Thu, Apr 24, 2008	9.93	10.00	9.55	9.61
3198	NYSE	CYD	Wed, Apr 23, 2008	10.23	10.23	9.81	9.82
3197	NYSE	CYD	Tue, Apr 22, 2008	9.99	10.18	9.73	10.09
3196	NYSE	CYD	Mon, Apr 21, 2008	9.64	10.00	9.55	9.98
3195	NYSE	CYD	Fri, Apr 18, 2008	9.53	9.71	9.36	9.60
3194	NYSE	CYD	Thu, Apr 17, 2008	9.36	9.54	9.31	9.45
3193	NYSE	CYD	Wed, Apr 16, 2008	9.23	9.68	9.21	9.46
3192	NYSE	CYD	Tue, Apr 15, 2008	9.30	9.43	9.07	9.24
3191	NYSE	CYD	Mon, Apr 14, 2008	9.18	9.46	9.18	9.23
3190	NYSE	CYD	Fri, Apr 11, 2008	9.61	9.71	9.26	9.29
3189	NYSE	CYD	Thu, Apr 10, 2008	8.92	9.75	8.87	9.73
3188	NYSE	CYD	Wed, Apr 9, 2008	9.22	9.23	8.87	8.95
3187	NYSE	CYD	Tue, Apr 8, 2008	9.41	9.49	9.25	9.27
3186	NYSE	CYD	Mon, Apr 7, 2008	8.91	9.50	8.91	9.42
3185	NYSE	CYD	Fri, Apr 4, 2008	8.72	9.08	8.65	8.94
3184	NYSE	CYD	Thu, Apr 3, 2008	8.54	8.92	8.52	8.77
3183	NYSE	CYD	Wed, Apr 2, 2008	8.62	8.78	8.51	8.51
3182	NYSE	CYD	Tue, Apr 1, 2008	8.33	8.72	8.28	8.64
3181	NYSE	CYD	Mon, Mar 31, 2008	8.70	8.70	8.29	8.38
3180	NYSE	CYD	Fri, Mar 28, 2008	8.65	8.69	8.47	8.51
3179	NYSE	CYD	Thu, Mar 27, 2008	8.40	8.81	8.35	8.55
3178	NYSE	CYD	Wed, Mar 26, 2008	8.50	8.50	8.29	8.32
3177	NYSE	CYD	Tue, Mar 25, 2008	8.75	8.80	8.50	8.55
3176	NYSE	CYD	Mon, Mar 24, 2008	8.25	8.68	8.25	8.65
3175	NYSE	CYD	Thu, Mar 20, 2008	8.27	8.45	8.25	8.27
3174	NYSE	CYD	Wed, Mar 19, 2008	8.89	9.10	8.35	8.35
3173	NYSE	CYD	Tue, Mar 18, 2008	8.65	8.99	8.56	8.93
3172	NYSE	CYD	Mon, Mar 17, 2008	8.56	8.85	8.50	8.50
3171	NYSE	CYD	Fri, Mar 14, 2008	9.02	9.28	8.73	8.96
3170	NYSE	CYD	Thu, Mar 13, 2008	8.90	9.28	8.75	9.12
3169	NYSE	CYD	Wed, Mar 12, 2008	9.14	9.41	9.08	9.11
3168	NYSE	CYD	Tue, Mar 11, 2008	9.27	9.30	8.86	9.19
3167	NYSE	CYD	Mon, Mar 10, 2008	9.45	9.46	8.84	8.85
3166	NYSE	CYD	Fri, Mar 7, 2008	9.41	9.58	9.30	9.39
3165	NYSE	CYD	Thu, Mar 6, 2008	9.91	9.91	9.43	9.45
3164	NYSE	CYD	Wed, Mar 5, 2008	10.05	10.22	9.70	9.83
3163	NYSE	CYD	Tue, Mar 4, 2008	9.43	9.69	9.31	9.52
3162	NYSE	CYD	Mon, Mar 3, 2008	8.86	9.34	8.78	9.32
3161	NYSE	CYD	Fri, Feb 29, 2008	8.61	8.85	8.51	8.72
3160	NYSE	CYD	Thu, Feb 28, 2008	8.64	8.73	8.51	8.67
3159	NYSE	CYD	Wed, Feb 27, 2008	8.44	8.73	8.44	8.66
3158	NYSE	CYD	Tue, Feb 26, 2008	8.44	8.75	8.44	8.57
3157	NYSE	CYD	Mon, Feb 25, 2008	8.26	8.53	8.12	8.46
3156	NYSE	CYD	Fri, Feb 22, 2008	8.32	8.35	8.00	8.12
3155	NYSE	CYD	Thu, Feb 21, 2008	8.28	8.46	8.27	8.35
3154	NYSE	CYD	Wed, Feb 20, 2008	8.33	8.46	8.20	8.32
3153	NYSE	CYD	Tue, Feb 19, 2008	8.40	8.58	8.21	8.30
3152	NYSE	CYD	Fri, Feb 15, 2008	8.15	8.29	8.00	8.23
3151	NYSE	CYD	Thu, Feb 14, 2008	8.20	8.41	8.00	8.27
3150	NYSE	CYD	Wed, Feb 13, 2008	8.02	8.25	7.78	8.25
3149	NYSE	CYD	Tue, Feb 12, 2008	7.82	8.20	7.72	7.96
3148	NYSE	CYD	Mon, Feb 11, 2008	7.95	7.95	7.58	7.69
3147	NYSE	CYD	Fri, Feb 8, 2008	7.62	7.86	7.58	7.80
3146	NYSE	CYD	Thu, Feb 7, 2008	7.50	7.84	7.31	7.66
3145	NYSE	CYD	Wed, Feb 6, 2008	7.78	7.95	7.50	7.50
3144	NYSE	CYD	Tue, Feb 5, 2008	8.40	8.41	7.74	7.78
3143	NYSE	CYD	Mon, Feb 4, 2008	8.29	8.70	8.03	8.49
3142	NYSE	CYD	Fri, Feb 1, 2008	8.11	8.28	8.09	8.21
3141	NYSE	CYD	Thu, Jan 31, 2008	7.98	8.25	7.93	8.11
3140	NYSE	CYD	Wed, Jan 30, 2008	8.10	8.25	7.98	8.00
3139	NYSE	CYD	Tue, Jan 29, 2008	8.45	8.50	8.08	8.18
3138	NYSE	CYD	Mon, Jan 28, 2008	7.66	8.36	7.66	8.27
3137	NYSE	CYD	Fri, Jan 25, 2008	8.02	8.22	7.76	7.81
3136	NYSE	CYD	Thu, Jan 24, 2008	7.45	7.93	7.28	7.89
3135	NYSE	CYD	Wed, Jan 23, 2008	7.66	7.66	7.07	7.30
3134	NYSE	CYD	Tue, Jan 22, 2008	7.34	7.74	7.25	7.55
3133	NYSE	CYD	Fri, Jan 18, 2008	8.14	8.22	7.92	7.98
3132	NYSE	CYD	Thu, Jan 17, 2008	8.60	8.61	7.83	8.05
3131	NYSE	CYD	Wed, Jan 16, 2008	8.41	8.85	8.04	8.55
3130	NYSE	CYD	Tue, Jan 15, 2008	8.96	8.96	8.30	8.50
3129	NYSE	CYD	Mon, Jan 14, 2008	8.94	9.24	8.94	9.11
3128	NYSE	CYD	Fri, Jan 11, 2008	9.02	9.31	9.00	9.00
3127	NYSE	CYD	Thu, Jan 10, 2008	8.80	9.40	8.72	9.13
3126	NYSE	CYD	Wed, Jan 9, 2008	8.96	9.09	8.41	8.89
3125	NYSE	CYD	Tue, Jan 8, 2008	9.01	9.21	8.81	9.03
3124	NYSE	CYD	Mon, Jan 7, 2008	9.21	9.43	9.00	9.01
3123	NYSE	CYD	Fri, Jan 4, 2008	9.65	9.70	9.21	9.28
3122	NYSE	CYD	Thu, Jan 3, 2008	9.65	9.88	9.61	9.65
3121	NYSE	CYD	Wed, Jan 2, 2008	9.90	9.90	9.61	9.67
3120	NYSE	CYD	Mon, Dec 31, 2007	10.00	10.04	9.67	9.91
3119	NYSE	CYD	Fri, Dec 28, 2007	9.89	10.33	9.82	10.00
3118	NYSE	CYD	Thu, Dec 27, 2007	10.17	10.30	9.83	9.87
3117	NYSE	CYD	Wed, Dec 26, 2007	9.93	10.25	9.83	10.23
3116	NYSE	CYD	Mon, Dec 24, 2007	9.88	10.13	9.88	9.98
3115	NYSE	CYD	Fri, Dec 21, 2007	9.97	10.14	9.87	10.05
3114	NYSE	CYD	Thu, Dec 20, 2007	9.95	10.15	9.80	10.00
3113	NYSE	CYD	Wed, Dec 19, 2007	9.71	10.18	9.71	10.00
3112	NYSE	CYD	Tue, Dec 18, 2007	9.89	10.04	9.56	9.92
3111	NYSE	CYD	Mon, Dec 17, 2007	10.01	10.25	9.72	9.72
3110	NYSE	CYD	Fri, Dec 14, 2007	10.25	10.42	10.07	10.25
3109	NYSE	CYD	Thu, Dec 13, 2007	10.08	10.36	10.08	10.35
3108	NYSE	CYD	Wed, Dec 12, 2007	10.30	10.67	10.11	10.34
3107	NYSE	CYD	Tue, Dec 11, 2007	10.63	10.85	10.15	10.24
3106	NYSE	CYD	Mon, Dec 10, 2007	10.98	10.99	10.65	10.72
3105	NYSE	CYD	Fri, Dec 7, 2007	10.84	10.96	10.59	10.85
3104	NYSE	CYD	Thu, Dec 6, 2007	10.90	10.93	10.58	10.84
3103	NYSE	CYD	Wed, Dec 5, 2007	10.50	10.94	10.34	10.85
3102	NYSE	CYD	Tue, Dec 4, 2007	9.73	10.62	9.68	10.32
3101	NYSE	CYD	Mon, Dec 3, 2007	9.52	9.89	9.30	9.40
3100	NYSE	CYD	Fri, Nov 30, 2007	9.65	9.80	9.40	9.78
3099	NYSE	CYD	Thu, Nov 29, 2007	9.62	9.75	9.20	9.51
3098	NYSE	CYD	Wed, Nov 28, 2007	9.20	9.80	9.05	9.79
3097	NYSE	CYD	Tue, Nov 27, 2007	9.27	9.39	8.80	9.20
3096	NYSE	CYD	Mon, Nov 26, 2007	9.19	9.69	9.19	9.21
3095	NYSE	CYD	Fri, Nov 23, 2007	9.29	9.30	9.10	9.20
3094	NYSE	CYD	Wed, Nov 21, 2007	9.49	9.60	9.01	9.23
3093	NYSE	CYD	Tue, Nov 20, 2007	10.00	10.19	9.50	9.68
3092	NYSE	CYD	Mon, Nov 19, 2007	10.40	10.40	9.74	9.99
3091	NYSE	CYD	Fri, Nov 16, 2007	10.61	10.61	9.83	10.32
3090	NYSE	CYD	Thu, Nov 15, 2007	10.50	10.65	10.11	10.40
3089	NYSE	CYD	Wed, Nov 14, 2007	11.17	11.50	10.66	10.68
3088	NYSE	CYD	Tue, Nov 13, 2007	10.99	11.39	10.97	11.02
3087	NYSE	CYD	Mon, Nov 12, 2007	11.40	11.40	10.79	10.85
3086	NYSE	CYD	Fri, Nov 9, 2007	10.74	12.04	10.74	11.40
3085	NYSE	CYD	Thu, Nov 8, 2007	12.01	12.29	10.59	11.15
3084	NYSE	CYD	Wed, Nov 7, 2007	12.09	12.75	12.03	12.16
3083	NYSE	CYD	Tue, Nov 6, 2007	12.50	12.74	12.01	12.37
3082	NYSE	CYD	Mon, Nov 5, 2007	13.31	13.31	12.51	12.70
3081	NYSE	CYD	Fri, Nov 2, 2007	13.06	13.50	12.76	13.12
3080	NYSE	CYD	Thu, Nov 1, 2007	13.46	13.79	12.97	13.06
3079	NYSE	CYD	Wed, Oct 31, 2007	13.47	13.85	13.10	13.80
3078	NYSE	CYD	Tue, Oct 30, 2007	13.10	13.69	12.84	13.47
3077	NYSE	CYD	Mon, Oct 29, 2007	12.38	13.22	12.38	12.92
3076	NYSE	CYD	Fri, Oct 26, 2007	12.52	12.82	12.08	12.31
3075	NYSE	CYD	Thu, Oct 25, 2007	12.00	13.49	11.83	12.63
3074	NYSE	CYD	Wed, Oct 24, 2007	10.22	11.99	10.20	11.99
3073	NYSE	CYD	Tue, Oct 23, 2007	10.02	10.50	10.00	10.15
3072	NYSE	CYD	Mon, Oct 22, 2007	9.27	10.13	9.26	9.97
3071	NYSE	CYD	Fri, Oct 19, 2007	10.38	10.39	9.63	9.68
3070	NYSE	CYD	Thu, Oct 18, 2007	10.33	10.48	10.21	10.40
3069	NYSE	CYD	Wed, Oct 17, 2007	10.50	10.70	10.15	10.34
3068	NYSE	CYD	Tue, Oct 16, 2007	10.53	10.67	10.13	10.30
3067	NYSE	CYD	Mon, Oct 15, 2007	11.11	11.35	10.50	10.61
3066	NYSE	CYD	Fri, Oct 12, 2007	10.78	10.95	10.59	10.95
3065	NYSE	CYD	Thu, Oct 11, 2007	10.27	11.53	10.21	10.50
3064	NYSE	CYD	Wed, Oct 10, 2007	10.09	10.45	10.08	10.08
3063	NYSE	CYD	Tue, Oct 9, 2007	9.86	10.36	9.86	10.17
3062	NYSE	CYD	Mon, Oct 8, 2007	10.12	10.12	9.75	9.90
3061	NYSE	CYD	Fri, Oct 5, 2007	10.01	10.40	9.80	10.10
3060	NYSE	CYD	Thu, Oct 4, 2007	9.70	9.94	9.50	9.77
3059	NYSE	CYD	Wed, Oct 3, 2007	9.90	10.40	9.60	9.75
3058	NYSE	CYD	Tue, Oct 2, 2007	10.14	10.14	9.85	9.94
3057	NYSE	CYD	Mon, Oct 1, 2007	9.99	10.49	9.99	10.15
3056	NYSE	CYD	Fri, Sep 28, 2007	10.55	10.55	9.81	9.92
3055	NYSE	CYD	Thu, Sep 27, 2007	10.74	11.09	10.13	10.30
3054	NYSE	CYD	Wed, Sep 26, 2007	10.79	10.89	10.43	10.63
3053	NYSE	CYD	Tue, Sep 25, 2007	9.69	10.46	9.50	10.39
3052	NYSE	CYD	Mon, Sep 24, 2007	9.95	10.22	9.52	9.69
3051	NYSE	CYD	Fri, Sep 21, 2007	8.30	9.74	8.30	9.70
3050	NYSE	CYD	Thu, Sep 20, 2007	8.23	8.49	8.05	8.20
3049	NYSE	CYD	Wed, Sep 19, 2007	7.88	8.20	7.82	8.11
3048	NYSE	CYD	Tue, Sep 18, 2007	7.70	7.91	7.60	7.85
3047	NYSE	CYD	Mon, Sep 17, 2007	7.87	7.95	7.65	7.68
3046	NYSE	CYD	Fri, Sep 14, 2007	7.60	8.04	7.55	7.78
3045	NYSE	CYD	Thu, Sep 13, 2007	7.75	7.91	7.56	7.61
3044	NYSE	CYD	Wed, Sep 12, 2007	7.79	7.79	7.61	7.64
3043	NYSE	CYD	Tue, Sep 11, 2007	7.78	7.88	7.60	7.78
3042	NYSE	CYD	Mon, Sep 10, 2007	7.92	7.97	7.60	7.65
3041	NYSE	CYD	Fri, Sep 7, 2007	7.98	8.16	7.91	7.95
3040	NYSE	CYD	Thu, Sep 6, 2007	8.15	8.24	8.04	8.09
3039	NYSE	CYD	Wed, Sep 5, 2007	8.35	8.52	8.10	8.12
3038	NYSE	CYD	Tue, Sep 4, 2007	8.08	8.45	8.02	8.45
3037	NYSE	CYD	Fri, Aug 31, 2007	8.15	8.20	8.00	8.09
3036	NYSE	CYD	Thu, Aug 30, 2007	8.09	8.23	7.91	7.99
3035	NYSE	CYD	Wed, Aug 29, 2007	8.05	8.24	7.94	8.10
3034	NYSE	CYD	Tue, Aug 28, 2007	8.05	8.16	7.90	8.00
3033	NYSE	CYD	Mon, Aug 27, 2007	8.25	8.45	8.02	8.29
3032	NYSE	CYD	Fri, Aug 24, 2007	7.97	8.35	7.75	8.25
3031	NYSE	CYD	Thu, Aug 23, 2007	8.46	8.53	7.75	8.00
3030	NYSE	CYD	Wed, Aug 22, 2007	8.26	8.45	8.15	8.38
3029	NYSE	CYD	Tue, Aug 21, 2007	7.96	8.40	7.90	8.06
3028	NYSE	CYD	Mon, Aug 20, 2007	7.55	8.16	7.52	7.97
3027	NYSE	CYD	Fri, Aug 17, 2007	7.70	7.74	7.36	7.50
3026	NYSE	CYD	Thu, Aug 16, 2007	7.71	7.94	7.18	7.43
3025	NYSE	CYD	Wed, Aug 15, 2007	7.90	8.15	7.80	7.82
3024	NYSE	CYD	Tue, Aug 14, 2007	8.65	8.70	7.90	7.90
3023	NYSE	CYD	Mon, Aug 13, 2007	8.70	9.00	8.22	8.50
3022	NYSE	CYD	Fri, Aug 10, 2007	7.80	8.69	7.65	8.55
3021	NYSE	CYD	Thu, Aug 9, 2007	8.48	8.64	7.81	7.91
3020	NYSE	CYD	Wed, Aug 8, 2007	8.65	8.92	8.50	8.63
3019	NYSE	CYD	Tue, Aug 7, 2007	9.01	9.01	8.51	8.65
3018	NYSE	CYD	Mon, Aug 6, 2007	8.70	8.90	8.23	8.87
3017	NYSE	CYD	Fri, Aug 3, 2007	9.59	9.59	8.76	8.82
3016	NYSE	CYD	Thu, Aug 2, 2007	9.47	9.86	9.45	9.59
3015	NYSE	CYD	Wed, Aug 1, 2007	9.58	9.59	9.30	9.45
3014	NYSE	CYD	Tue, Jul 31, 2007	9.77	10.00	9.66	9.66
3013	NYSE	CYD	Mon, Jul 30, 2007	9.08	9.76	9.08	9.64
3012	NYSE	CYD	Fri, Jul 27, 2007	9.50	9.83	8.84	9.39
3011	NYSE	CYD	Thu, Jul 26, 2007	10.50	10.55	9.55	9.83
3010	NYSE	CYD	Wed, Jul 25, 2007	12.05	12.12	10.35	10.62
3009	NYSE	CYD	Tue, Jul 24, 2007	12.41	12.53	11.82	12.02
3008	NYSE	CYD	Mon, Jul 23, 2007	12.36	12.75	12.31	12.46
3007	NYSE	CYD	Fri, Jul 20, 2007	12.18	12.44	12.01	12.29
3006	NYSE	CYD	Thu, Jul 19, 2007	12.19	12.44	11.99	12.07
3005	NYSE	CYD	Wed, Jul 18, 2007	11.86	12.07	11.80	12.02
3004	NYSE	CYD	Tue, Jul 17, 2007	12.26	12.26	12.00	12.04
3003	NYSE	CYD	Mon, Jul 16, 2007	12.23	12.25	12.00	12.05
3002	NYSE	CYD	Fri, Jul 13, 2007	12.26	12.26	12.08	12.21
3001	NYSE	CYD	Thu, Jul 12, 2007	11.99	12.30	11.95	12.21
3000	NYSE	CYD	Wed, Jul 11, 2007	12.00	12.02	11.75	11.99
2999	NYSE	CYD	Tue, Jul 10, 2007	12.00	12.13	11.92	11.98
2998	NYSE	CYD	Mon, Jul 9, 2007	12.26	12.38	11.86	12.00
2997	NYSE	CYD	Fri, Jul 6, 2007	12.25	12.25	12.06	12.09
2996	NYSE	CYD	Thu, Jul 5, 2007	12.10	12.15	11.77	12.11
2995	NYSE	CYD	Tue, Jul 3, 2007	11.88	12.23	11.86	12.07
2994	NYSE	CYD	Mon, Jul 2, 2007	12.22	12.22	11.66	11.76
2993	NYSE	CYD	Fri, Jun 29, 2007	11.50	11.69	11.34	11.42
2992	NYSE	CYD	Thu, Jun 28, 2007	11.50	11.60	11.16	11.52
2991	NYSE	CYD	Wed, Jun 27, 2007	11.55	11.60	11.06	11.45
2990	NYSE	CYD	Tue, Jun 26, 2007	11.25	11.88	11.25	11.55
2989	NYSE	CYD	Mon, Jun 25, 2007	11.09	11.39	11.06	11.25
2988	NYSE	CYD	Fri, Jun 22, 2007	10.37	11.04	10.37	10.97
2987	NYSE	CYD	Thu, Jun 21, 2007	10.30	10.40	10.24	10.40
2986	NYSE	CYD	Wed, Jun 20, 2007	10.41	10.58	10.33	10.36
2985	NYSE	CYD	Tue, Jun 19, 2007	10.25	10.59	10.25	10.41
2984	NYSE	CYD	Mon, Jun 18, 2007	10.21	10.45	10.07	10.25
2983	NYSE	CYD	Fri, Jun 15, 2007	10.47	10.49	10.25	10.25
2982	NYSE	CYD	Thu, Jun 14, 2007	10.20	10.42	10.18	10.27
2981	NYSE	CYD	Wed, Jun 13, 2007	10.05	10.18	10.05	10.18
2980	NYSE	CYD	Tue, Jun 12, 2007	10.04	10.17	10.04	10.05
2979	NYSE	CYD	Mon, Jun 11, 2007	10.12	10.17	9.95	10.03
2978	NYSE	CYD	Fri, Jun 8, 2007	9.88	10.08	9.75	10.01
2977	NYSE	CYD	Thu, Jun 7, 2007	10.10	10.10	9.64	9.78
2976	NYSE	CYD	Wed, Jun 6, 2007	10.05	10.26	9.92	10.09
2975	NYSE	CYD	Tue, Jun 5, 2007	10.50	10.51	10.09	10.18
2974	NYSE	CYD	Mon, Jun 4, 2007	9.92	10.59	9.92	10.56
2973	NYSE	CYD	Fri, Jun 1, 2007	10.25	10.37	10.06	10.12
2972	NYSE	CYD	Thu, May 31, 2007	10.38	10.40	9.97	10.12
2971	NYSE	CYD	Wed, May 30, 2007	9.93	10.44	9.88	10.39
2970	NYSE	CYD	Tue, May 29, 2007	10.25	10.49	10.10	10.20
2969	NYSE	CYD	Fri, May 25, 2007	9.80	10.25	9.80	10.21
2968	NYSE	CYD	Thu, May 24, 2007	10.29	10.48	9.84	9.92
2967	NYSE	CYD	Wed, May 23, 2007	10.51	10.64	10.23	10.32
2966	NYSE	CYD	Tue, May 22, 2007	11.00	11.10	10.50	10.57
2965	NYSE	CYD	Mon, May 21, 2007	10.48	10.85	10.41	10.80
2964	NYSE	CYD	Fri, May 18, 2007	10.72	10.86	10.40	10.43
2963	NYSE	CYD	Thu, May 17, 2007	10.67	10.75	10.32	10.62
2962	NYSE	CYD	Wed, May 16, 2007	10.50	10.80	10.35	10.45
2961	NYSE	CYD	Tue, May 15, 2007	11.10	11.10	9.50	10.53
2960	NYSE	CYD	Mon, May 14, 2007	10.93	11.40	10.85	11.07
2959	NYSE	CYD	Fri, May 11, 2007	10.10	10.82	10.05	10.82
2958	NYSE	CYD	Thu, May 10, 2007	10.08	10.35	9.77	10.08
2957	NYSE	CYD	Wed, May 9, 2007	10.15	10.20	10.01	10.10
2956	NYSE	CYD	Tue, May 8, 2007	10.29	10.36	10.00	10.15
2955	NYSE	CYD	Mon, May 7, 2007	9.80	10.49	9.80	10.20
2954	NYSE	CYD	Fri, May 4, 2007	9.21	9.79	9.21	9.71
2953	NYSE	CYD	Thu, May 3, 2007	9.15	9.17	9.05	9.12
2952	NYSE	CYD	Wed, May 2, 2007	9.19	9.29	8.64	9.09
2951	NYSE	CYD	Tue, May 1, 2007	9.28	9.32	9.00	9.09
2950	NYSE	CYD	Mon, Apr 30, 2007	9.40	9.40	9.14	9.25
2949	NYSE	CYD	Fri, Apr 27, 2007	9.35	9.50	9.12	9.15
2948	NYSE	CYD	Thu, Apr 26, 2007	9.12	9.40	9.11	9.34
2947	NYSE	CYD	Wed, Apr 25, 2007	9.00	9.57	9.00	9.28
2946	NYSE	CYD	Tue, Apr 24, 2007	9.23	9.25	9.00	9.03
2945	NYSE	CYD	Mon, Apr 23, 2007	8.97	9.38	8.97	9.21
2944	NYSE	CYD	Fri, Apr 20, 2007	8.95	9.00	8.90	8.97
2943	NYSE	CYD	Thu, Apr 19, 2007	8.71	9.00	8.51	8.91
2942	NYSE	CYD	Wed, Apr 18, 2007	9.25	9.25	8.66	8.78
2941	NYSE	CYD	Tue, Apr 17, 2007	8.59	9.35	8.53	9.21
2940	NYSE	CYD	Mon, Apr 16, 2007	8.60	8.65	8.43	8.55
2939	NYSE	CYD	Fri, Apr 13, 2007	8.65	8.74	8.45	8.61
2938	NYSE	CYD	Thu, Apr 12, 2007	8.48	8.69	8.31	8.64
2937	NYSE	CYD	Wed, Apr 11, 2007	8.03	8.58	8.03	8.53
2936	NYSE	CYD	Tue, Apr 10, 2007	8.02	8.09	7.90	8.05
2935	NYSE	CYD	Mon, Apr 9, 2007	7.85	8.02	7.85	8.00
2934	NYSE	CYD	Thu, Apr 5, 2007	7.94	8.02	7.85	7.85
2933	NYSE	CYD	Wed, Apr 4, 2007	7.82	8.09	7.82	8.01
2932	NYSE	CYD	Tue, Apr 3, 2007	8.00	8.03	7.88	7.88
2931	NYSE	CYD	Mon, Apr 2, 2007	7.95	8.09	7.93	8.00
2930	NYSE	CYD	Fri, Mar 30, 2007	7.88	8.04	7.77	7.97
2929	NYSE	CYD	Thu, Mar 29, 2007	7.96	8.03	7.91	7.91
2928	NYSE	CYD	Wed, Mar 28, 2007	7.99	8.00	7.79	7.86
2927	NYSE	CYD	Tue, Mar 27, 2007	8.01	8.10	7.87	8.09
2926	NYSE	CYD	Mon, Mar 26, 2007	8.07	8.11	7.80	7.97
2925	NYSE	CYD	Fri, Mar 23, 2007	8.08	8.20	8.06	8.08
2924	NYSE	CYD	Thu, Mar 22, 2007	8.01	8.10	7.96	8.05
2923	NYSE	CYD	Wed, Mar 21, 2007	7.98	8.08	7.90	7.96
2922	NYSE	CYD	Tue, Mar 20, 2007	7.65	7.88	7.57	7.87
2921	NYSE	CYD	Mon, Mar 19, 2007	7.48	7.73	7.47	7.69
2920	NYSE	CYD	Fri, Mar 16, 2007	7.47	7.60	7.40	7.50
2919	NYSE	CYD	Thu, Mar 15, 2007	7.42	7.55	7.38	7.50
2918	NYSE	CYD	Wed, Mar 14, 2007	7.25	7.53	7.20	7.43
2917	NYSE	CYD	Tue, Mar 13, 2007	7.60	7.77	7.51	7.59
2916	NYSE	CYD	Mon, Mar 12, 2007	7.63	7.81	7.60	7.68
2915	NYSE	CYD	Fri, Mar 9, 2007	7.84	7.85	7.50	7.63
2914	NYSE	CYD	Thu, Mar 8, 2007	7.57	7.69	7.54	7.67
2913	NYSE	CYD	Wed, Mar 7, 2007	7.52	7.64	7.33	7.43
2912	NYSE	CYD	Tue, Mar 6, 2007	7.42	7.64	7.33	7.56
2911	NYSE	CYD	Mon, Mar 5, 2007	7.30	7.55	6.94	7.16
2910	NYSE	CYD	Fri, Mar 2, 2007	7.49	7.78	7.44	7.50
2909	NYSE	CYD	Thu, Mar 1, 2007	7.50	7.55	7.18	7.49
2908	NYSE	CYD	Wed, Feb 28, 2007	7.71	7.95	7.51	7.66
2907	NYSE	CYD	Tue, Feb 27, 2007	8.50	8.50	7.26	7.69
2906	NYSE	CYD	Mon, Feb 26, 2007	9.05	9.45	9.00	9.10
2905	NYSE	CYD	Fri, Feb 23, 2007	9.00	9.07	8.75	9.00
2904	NYSE	CYD	Thu, Feb 22, 2007	8.24	9.05	7.90	9.00
2903	NYSE	CYD	Wed, Feb 21, 2007	7.69	8.21	7.68	8.14
2902	NYSE	CYD	Tue, Feb 20, 2007	7.50	7.77	7.38	7.69
2901	NYSE	CYD	Fri, Feb 16, 2007	7.21	7.66	7.18	7.53
2900	NYSE	CYD	Thu, Feb 15, 2007	7.08	7.25	7.06	7.25
2899	NYSE	CYD	Wed, Feb 14, 2007	7.08	7.12	7.05	7.09
2898	NYSE	CYD	Tue, Feb 13, 2007	7.06	7.15	7.06	7.12
2897	NYSE	CYD	Mon, Feb 12, 2007	7.20	7.25	7.10	7.10
2896	NYSE	CYD	Fri, Feb 9, 2007	7.18	7.20	7.14	7.19
2895	NYSE	CYD	Thu, Feb 8, 2007	7.18	7.25	7.15	7.18
2894	NYSE	CYD	Wed, Feb 7, 2007	7.25	7.25	7.10	7.21
2893	NYSE	CYD	Tue, Feb 6, 2007	7.18	7.26	7.16	7.26
2892	NYSE	CYD	Mon, Feb 5, 2007	7.24	7.25	7.18	7.23
2891	NYSE	CYD	Fri, Feb 2, 2007	7.20	7.23	7.11	7.22
2890	NYSE	CYD	Thu, Feb 1, 2007	7.12	7.21	7.02	7.21
2889	NYSE	CYD	Wed, Jan 31, 2007	7.01	7.22	7.01	7.16
2888	NYSE	CYD	Tue, Jan 30, 2007	7.05	7.15	7.01	7.01
2887	NYSE	CYD	Mon, Jan 29, 2007	7.03	7.16	7.03	7.08
2886	NYSE	CYD	Fri, Jan 26, 2007	7.06	7.11	7.01	7.05
2885	NYSE	CYD	Thu, Jan 25, 2007	7.25	7.27	7.06	7.06
2884	NYSE	CYD	Wed, Jan 24, 2007	7.24	7.38	7.19	7.23
2883	NYSE	CYD	Tue, Jan 23, 2007	7.08	7.27	7.07	7.21
2882	NYSE	CYD	Mon, Jan 22, 2007	7.21	7.21	7.06	7.12
2881	NYSE	CYD	Fri, Jan 19, 2007	7.08	7.23	7.07	7.22
2880	NYSE	CYD	Thu, Jan 18, 2007	7.35	7.35	7.06	7.11
2879	NYSE	CYD	Wed, Jan 17, 2007	7.39	7.39	7.25	7.26
2878	NYSE	CYD	Tue, Jan 16, 2007	7.16	7.31	7.16	7.21
2877	NYSE	CYD	Fri, Jan 12, 2007	7.11	7.20	7.07	7.16
2876	NYSE	CYD	Thu, Jan 11, 2007	7.00	7.20	6.92	7.15
2875	NYSE	CYD	Wed, Jan 10, 2007	7.10	7.14	6.87	7.00
2874	NYSE	CYD	Tue, Jan 9, 2007	7.21	7.28	7.06	7.16
2873	NYSE	CYD	Mon, Jan 8, 2007	7.42	7.45	7.11	7.22
2872	NYSE	CYD	Fri, Jan 5, 2007	7.23	7.44	7.08	7.42
2871	NYSE	CYD	Thu, Jan 4, 2007	7.45	7.48	7.18	7.21
2870	NYSE	CYD	Wed, Jan 3, 2007	6.95	7.80	6.95	7.41
2869	NYSE	CYD	Fri, Dec 29, 2006	6.93	7.05	6.85	6.89
2868	NYSE	CYD	Thu, Dec 28, 2006	6.75	7.00	6.75	7.00
2867	NYSE	CYD	Wed, Dec 27, 2006	7.00	7.10	6.70	6.88
2866	NYSE	CYD	Tue, Dec 26, 2006	6.74	7.11	6.73	7.00
2865	NYSE	CYD	Fri, Dec 22, 2006	6.85	6.92	6.72	6.77
2864	NYSE	CYD	Thu, Dec 21, 2006	6.94	7.04	6.83	6.85
2863	NYSE	CYD	Wed, Dec 20, 2006	6.86	7.03	6.81	6.96
2862	NYSE	CYD	Tue, Dec 19, 2006	7.03	7.07	6.94	6.98
2861	NYSE	CYD	Mon, Dec 18, 2006	7.22	7.27	7.02	7.17
2860	NYSE	CYD	Fri, Dec 15, 2006	7.10	7.24	7.04	7.22
2859	NYSE	CYD	Thu, Dec 14, 2006	7.14	7.28	7.06	7.10
2858	NYSE	CYD	Wed, Dec 13, 2006	7.11	7.15	7.02	7.14
2857	NYSE	CYD	Tue, Dec 12, 2006	7.15	7.19	7.10	7.11
2856	NYSE	CYD	Mon, Dec 11, 2006	7.25	7.25	7.12	7.18
2855	NYSE	CYD	Fri, Dec 8, 2006	7.33	7.33	7.06	7.19
2854	NYSE	CYD	Thu, Dec 7, 2006	7.51	7.51	7.29	7.36
2853	NYSE	CYD	Wed, Dec 6, 2006	7.33	7.59	7.28	7.42
2852	NYSE	CYD	Tue, Dec 5, 2006	7.24	7.45	7.18	7.33
2851	NYSE	CYD	Mon, Dec 4, 2006	7.03	7.19	7.00	7.10
2850	NYSE	CYD	Fri, Dec 1, 2006	7.11	7.20	6.95	7.06
2849	NYSE	CYD	Thu, Nov 30, 2006	7.13	7.14	7.05	7.11
2848	NYSE	CYD	Wed, Nov 29, 2006	7.00	7.27	7.00	7.14
2847	NYSE	CYD	Tue, Nov 28, 2006	6.99	7.08	6.87	7.00
2846	NYSE	CYD	Mon, Nov 27, 2006	7.32	7.34	6.97	7.03
2845	NYSE	CYD	Fri, Nov 24, 2006	7.10	7.59	7.01	7.39
2844	NYSE	CYD	Wed, Nov 22, 2006	7.32	7.38	7.01	7.22
2843	NYSE	CYD	Tue, Nov 21, 2006	7.01	7.47	6.90	7.31
2842	NYSE	CYD	Mon, Nov 20, 2006	6.87	7.09	6.85	6.97
2841	NYSE	CYD	Fri, Nov 17, 2006	7.03	7.22	6.80	6.93
2840	NYSE	CYD	Thu, Nov 16, 2006	7.21	7.35	7.03	7.03
2839	NYSE	CYD	Wed, Nov 15, 2006	7.45	7.47	7.10	7.29
2838	NYSE	CYD	Tue, Nov 14, 2006	8.14	8.17	7.21	7.25
2837	NYSE	CYD	Mon, Nov 13, 2006	6.79	8.40	6.55	8.25
2836	NYSE	CYD	Fri, Nov 10, 2006	6.74	6.75	6.45	6.63
2835	NYSE	CYD	Thu, Nov 9, 2006	6.24	6.54	6.17	6.54
2834	NYSE	CYD	Wed, Nov 8, 2006	6.20	6.30	6.10	6.29
2833	NYSE	CYD	Tue, Nov 7, 2006	6.14	6.27	6.13	6.27
2832	NYSE	CYD	Mon, Nov 6, 2006	6.20	6.27	6.05	6.15
2831	NYSE	CYD	Fri, Nov 3, 2006	6.02	6.22	5.96	6.20
2830	NYSE	CYD	Thu, Nov 2, 2006	6.03	6.19	6.00	6.02
2829	NYSE	CYD	Wed, Nov 1, 2006	6.17	6.25	6.02	6.15
2828	NYSE	CYD	Tue, Oct 31, 2006	6.54	6.54	5.97	6.20
2827	NYSE	CYD	Mon, Oct 30, 2006	6.31	6.44	6.16	6.25
2826	NYSE	CYD	Fri, Oct 27, 2006	5.96	6.55	5.95	6.32
2825	NYSE	CYD	Thu, Oct 26, 2006	6.06	6.10	5.95	5.97
2824	NYSE	CYD	Wed, Oct 25, 2006	6.21	6.23	6.06	6.12
2823	NYSE	CYD	Tue, Oct 24, 2006	6.25	6.27	6.04	6.24
2822	NYSE	CYD	Mon, Oct 23, 2006	6.32	6.32	6.06	6.24
2821	NYSE	CYD	Fri, Oct 20, 2006	6.38	6.45	6.22	6.33
2820	NYSE	CYD	Thu, Oct 19, 2006	6.37	6.48	6.24	6.39
2819	NYSE	CYD	Wed, Oct 18, 2006	6.39	6.47	6.36	6.44
2818	NYSE	CYD	Tue, Oct 17, 2006	6.47	6.54	6.30	6.38
2817	NYSE	CYD	Mon, Oct 16, 2006	6.44	6.52	6.35	6.44
2816	NYSE	CYD	Fri, Oct 13, 2006	6.49	6.59	6.37	6.53
2815	NYSE	CYD	Thu, Oct 12, 2006	6.40	6.61	6.32	6.42
2814	NYSE	CYD	Wed, Oct 11, 2006	6.46	6.50	6.30	6.40
2813	NYSE	CYD	Tue, Oct 10, 2006	6.35	6.60	6.31	6.55
2812	NYSE	CYD	Mon, Oct 9, 2006	6.11	6.35	6.11	6.34
2811	NYSE	CYD	Fri, Oct 6, 2006	5.94	6.35	5.85	6.21
2810	NYSE	CYD	Thu, Oct 5, 2006	5.59	5.95	5.51	5.91
2809	NYSE	CYD	Wed, Oct 4, 2006	5.50	5.62	5.42	5.60
2808	NYSE	CYD	Tue, Oct 3, 2006	5.53	5.65	5.50	5.51
2807	NYSE	CYD	Mon, Oct 2, 2006	5.64	5.66	5.53	5.56
2806	NYSE	CYD	Fri, Sep 29, 2006	5.74	5.74	5.62	5.67
2805	NYSE	CYD	Thu, Sep 28, 2006	5.67	5.75	5.60	5.70
2804	NYSE	CYD	Wed, Sep 27, 2006	5.79	5.82	5.59	5.68
2803	NYSE	CYD	Tue, Sep 26, 2006	5.53	5.88	5.52	5.79
2802	NYSE	CYD	Mon, Sep 25, 2006	5.55	5.60	5.41	5.52
2801	NYSE	CYD	Fri, Sep 22, 2006	5.52	5.69	5.45	5.51
2800	NYSE	CYD	Thu, Sep 21, 2006	5.51	5.61	5.51	5.55
2799	NYSE	CYD	Wed, Sep 20, 2006	5.70	5.74	5.50	5.53
2798	NYSE	CYD	Tue, Sep 19, 2006	5.58	5.80	5.51	5.62
2797	NYSE	CYD	Mon, Sep 18, 2006	5.48	5.67	5.40	5.60
2796	NYSE	CYD	Fri, Sep 15, 2006	5.66	5.68	5.51	5.55
2795	NYSE	CYD	Thu, Sep 14, 2006	5.77	5.85	5.59	5.66
2794	NYSE	CYD	Wed, Sep 13, 2006	5.87	5.94	5.75	5.82
2793	NYSE	CYD	Tue, Sep 12, 2006	5.70	5.90	5.69	5.85
2792	NYSE	CYD	Mon, Sep 11, 2006	5.73	5.85	5.65	5.75
2791	NYSE	CYD	Fri, Sep 8, 2006	5.86	5.86	5.72	5.73
2790	NYSE	CYD	Thu, Sep 7, 2006	5.74	5.79	5.70	5.77
2789	NYSE	CYD	Wed, Sep 6, 2006	5.93	5.94	5.70	5.74
2788	NYSE	CYD	Tue, Sep 5, 2006	5.85	5.95	5.82	5.90
2787	NYSE	CYD	Fri, Sep 1, 2006	5.72	5.97	5.70	5.81
2786	NYSE	CYD	Thu, Aug 31, 2006	5.51	5.97	5.51	5.72
2785	NYSE	CYD	Wed, Aug 30, 2006	5.37	5.68	5.27	5.56
2784	NYSE	CYD	Tue, Aug 29, 2006	5.45	5.45	5.28	5.39
2783	NYSE	CYD	Mon, Aug 28, 2006	5.35	5.48	5.13	5.46
2782	NYSE	CYD	Fri, Aug 25, 2006	5.35	5.40	5.31	5.36
2781	NYSE	CYD	Thu, Aug 24, 2006	5.49	5.51	5.32	5.35
2780	NYSE	CYD	Wed, Aug 23, 2006	5.60	5.70	5.45	5.53
2779	NYSE	CYD	Tue, Aug 22, 2006	5.45	5.74	5.35	5.60
2778	NYSE	CYD	Mon, Aug 21, 2006	5.82	5.87	5.30	5.48
2777	NYSE	CYD	Fri, Aug 18, 2006	5.90	6.04	5.80	5.87
2776	NYSE	CYD	Thu, Aug 17, 2006	6.00	6.26	5.78	6.00
2775	NYSE	CYD	Wed, Aug 16, 2006	5.88	6.08	5.80	6.06
2774	NYSE	CYD	Tue, Aug 15, 2006	6.30	6.31	5.80	5.91
2773	NYSE	CYD	Mon, Aug 14, 2006	6.15	6.68	6.05	6.10
2772	NYSE	CYD	Fri, Aug 11, 2006	5.32	6.22	5.32	6.03
2771	NYSE	CYD	Thu, Aug 10, 2006	4.89	5.37	4.89	5.32
2770	NYSE	CYD	Wed, Aug 9, 2006	4.85	4.93	4.82	4.91
2769	NYSE	CYD	Tue, Aug 8, 2006	4.75	4.95	4.73	4.75
2768	NYSE	CYD	Mon, Aug 7, 2006	4.70	4.80	4.68	4.73
2767	NYSE	CYD	Fri, Aug 4, 2006	4.74	4.86	4.66	4.71
2766	NYSE	CYD	Thu, Aug 3, 2006	4.75	4.82	4.65	4.80
2765	NYSE	CYD	Wed, Aug 2, 2006	4.93	4.93	4.72	4.85
2764	NYSE	CYD	Tue, Aug 1, 2006	4.88	5.00	4.61	4.89
2763	NYSE	CYD	Mon, Jul 31, 2006	5.03	5.09	4.85	4.88
2762	NYSE	CYD	Fri, Jul 28, 2006	5.15	5.18	5.00	5.03
2761	NYSE	CYD	Thu, Jul 27, 2006	4.59	5.32	4.59	4.99
2760	NYSE	CYD	Wed, Jul 26, 2006	4.60	4.69	4.53	4.66
2759	NYSE	CYD	Tue, Jul 25, 2006	4.68	4.80	4.64	4.76
2758	NYSE	CYD	Mon, Jul 24, 2006	4.64	4.84	4.61	4.64
2757	NYSE	CYD	Fri, Jul 21, 2006	4.87	4.95	4.53	4.65
2756	NYSE	CYD	Thu, Jul 20, 2006	5.26	5.41	4.90	4.96
2755	NYSE	CYD	Wed, Jul 19, 2006	6.17	6.17	4.73	5.26
2754	NYSE	CYD	Tue, Jul 18, 2006	6.66	6.66	6.23	6.32
2753	NYSE	CYD	Mon, Jul 17, 2006	6.58	6.70	6.58	6.66
2752	NYSE	CYD	Fri, Jul 14, 2006	6.79	6.79	6.62	6.68
2751	NYSE	CYD	Thu, Jul 13, 2006	6.58	6.80	6.51	6.80
2750	NYSE	CYD	Wed, Jul 12, 2006	6.83	6.84	6.65	6.69
2749	NYSE	CYD	Tue, Jul 11, 2006	6.99	6.99	6.80	6.90
2748	NYSE	CYD	Mon, Jul 10, 2006	6.76	6.99	6.71	6.91
2747	NYSE	CYD	Fri, Jul 7, 2006	7.05	7.10	6.62	6.76
2746	NYSE	CYD	Thu, Jul 6, 2006	6.89	7.22	6.89	7.05
2745	NYSE	CYD	Wed, Jul 5, 2006	7.40	7.41	6.90	6.93
2744	NYSE	CYD	Mon, Jul 3, 2006	7.40	7.46	7.29	7.42
2743	NYSE	CYD	Fri, Jun 30, 2006	7.13	7.35	7.13	7.31
2742	NYSE	CYD	Thu, Jun 29, 2006	7.20	7.30	7.07	7.10
2741	NYSE	CYD	Wed, Jun 28, 2006	7.02	7.24	7.00	7.20
2740	NYSE	CYD	Tue, Jun 27, 2006	7.09	7.25	6.83	6.90
2739	NYSE	CYD	Mon, Jun 26, 2006	6.50	7.10	6.50	7.03
2738	NYSE	CYD	Fri, Jun 23, 2006	6.70	6.77	6.58	6.59
2737	NYSE	CYD	Thu, Jun 22, 2006	6.80	6.80	6.61	6.75
2736	NYSE	CYD	Wed, Jun 21, 2006	6.78	6.92	6.76	6.80
2735	NYSE	CYD	Tue, Jun 20, 2006	6.64	6.80	6.57	6.77
2734	NYSE	CYD	Mon, Jun 19, 2006	6.80	6.84	6.64	6.66
2733	NYSE	CYD	Fri, Jun 16, 2006	6.88	6.94	6.55	6.80
2732	NYSE	CYD	Thu, Jun 15, 2006	6.50	6.78	6.45	6.75
2731	NYSE	CYD	Wed, Jun 14, 2006	6.44	6.58	6.26	6.40
2730	NYSE	CYD	Tue, Jun 13, 2006	6.85	7.00	6.40	6.48
2729	NYSE	CYD	Mon, Jun 12, 2006	7.13	7.20	6.86	6.90
2728	NYSE	CYD	Fri, Jun 9, 2006	7.12	7.35	7.12	7.13
2727	NYSE	CYD	Thu, Jun 8, 2006	7.40	7.40	6.91	7.10
2726	NYSE	CYD	Wed, Jun 7, 2006	7.27	7.42	7.22	7.36
2725	NYSE	CYD	Tue, Jun 6, 2006	7.55	7.55	7.18	7.27
2724	NYSE	CYD	Mon, Jun 5, 2006	7.70	7.72	7.51	7.53
2723	NYSE	CYD	Fri, Jun 2, 2006	7.74	7.74	7.50	7.70
2722	NYSE	CYD	Thu, Jun 1, 2006	7.65	7.75	7.58	7.70
2721	NYSE	CYD	Wed, May 31, 2006	7.52	7.74	7.52	7.57
2720	NYSE	CYD	Tue, May 30, 2006	7.62	7.67	7.37	7.43
2719	NYSE	CYD	Fri, May 26, 2006	7.30	7.48	7.27	7.44
2718	NYSE	CYD	Thu, May 25, 2006	7.22	7.29	7.16	7.25
2717	NYSE	CYD	Wed, May 24, 2006	7.29	7.29	7.07	7.20
2716	NYSE	CYD	Tue, May 23, 2006	7.25	7.35	7.16	7.28
2715	NYSE	CYD	Mon, May 22, 2006	7.48	7.48	7.12	7.25
2714	NYSE	CYD	Fri, May 19, 2006	7.46	7.75	7.26	7.48
2713	NYSE	CYD	Thu, May 18, 2006	7.49	7.59	7.30	7.37
2712	NYSE	CYD	Wed, May 17, 2006	7.60	7.60	7.35	7.43
2711	NYSE	CYD	Tue, May 16, 2006	7.79	7.79	7.51	7.60
2710	NYSE	CYD	Mon, May 15, 2006	7.53	7.75	7.25	7.74
2709	NYSE	CYD	Fri, May 12, 2006	7.92	8.00	7.62	7.72
2708	NYSE	CYD	Thu, May 11, 2006	8.34	8.39	7.81	7.99
2707	NYSE	CYD	Wed, May 10, 2006	8.25	8.48	8.18	8.27
2706	NYSE	CYD	Tue, May 9, 2006	8.33	8.48	8.21	8.29
2705	NYSE	CYD	Mon, May 8, 2006	8.99	9.00	8.33	8.33
2704	NYSE	CYD	Fri, May 5, 2006	8.59	8.94	8.52	8.88
2703	NYSE	CYD	Thu, May 4, 2006	8.12	8.54	8.12	8.51
2702	NYSE	CYD	Wed, May 3, 2006	8.34	8.35	8.12	8.18
2701	NYSE	CYD	Tue, May 2, 2006	8.25	8.32	8.15	8.27
2700	NYSE	CYD	Mon, May 1, 2006	8.16	8.28	8.11	8.18
2699	NYSE	CYD	Fri, Apr 28, 2006	8.28	8.28	8.06	8.09
2698	NYSE	CYD	Thu, Apr 27, 2006	8.37	8.37	8.00	8.07
2697	NYSE	CYD	Wed, Apr 26, 2006	8.01	8.40	8.01	8.37
2696	NYSE	CYD	Tue, Apr 25, 2006	8.61	8.74	7.95	8.11
2695	NYSE	CYD	Mon, Apr 24, 2006	9.06	9.06	8.82	8.90
2694	NYSE	CYD	Fri, Apr 21, 2006	9.07	9.23	9.00	9.06
2693	NYSE	CYD	Thu, Apr 20, 2006	9.45	9.47	9.09	9.09
2692	NYSE	CYD	Wed, Apr 19, 2006	9.43	9.45	9.13	9.37
2691	NYSE	CYD	Tue, Apr 18, 2006	9.30	9.36	9.22	9.33
2690	NYSE	CYD	Mon, Apr 17, 2006	9.36	9.36	9.13	9.25
2689	NYSE	CYD	Thu, Apr 13, 2006	9.39	9.39	9.16	9.22
2688	NYSE	CYD	Wed, Apr 12, 2006	8.81	9.33	8.81	9.32
2687	NYSE	CYD	Tue, Apr 11, 2006	9.58	9.58	8.81	8.91
2686	NYSE	CYD	Mon, Apr 10, 2006	9.35	9.58	9.34	9.48
2685	NYSE	CYD	Fri, Apr 7, 2006	9.46	9.85	9.00	9.32
2684	NYSE	CYD	Thu, Apr 6, 2006	9.68	10.00	9.35	9.47
2683	NYSE	CYD	Wed, Apr 5, 2006	8.81	9.74	8.72	9.74
2682	NYSE	CYD	Tue, Apr 4, 2006	8.66	8.81	8.39	8.81
2681	NYSE	CYD	Mon, Apr 3, 2006	7.65	8.55	7.65	8.54
2680	NYSE	CYD	Fri, Mar 31, 2006	7.70	7.78	7.64	7.65
2679	NYSE	CYD	Thu, Mar 30, 2006	7.80	7.80	7.70	7.70
2678	NYSE	CYD	Wed, Mar 29, 2006	7.72	7.78	7.72	7.77
2677	NYSE	CYD	Tue, Mar 28, 2006	7.80	7.80	7.68	7.72
2676	NYSE	CYD	Mon, Mar 27, 2006	7.85	7.88	7.69	7.75
2675	NYSE	CYD	Fri, Mar 24, 2006	7.66	7.75	7.66	7.68
2674	NYSE	CYD	Thu, Mar 23, 2006	7.72	7.73	7.62	7.66
2673	NYSE	CYD	Wed, Mar 22, 2006	7.79	7.79	7.61	7.71
2672	NYSE	CYD	Tue, Mar 21, 2006	7.86	7.86	7.61	7.76
2671	NYSE	CYD	Mon, Mar 20, 2006	7.60	7.85	7.55	7.83
2670	NYSE	CYD	Fri, Mar 17, 2006	7.41	7.80	7.41	7.53
2669	NYSE	CYD	Thu, Mar 16, 2006	7.39	7.58	7.39	7.47
2668	NYSE	CYD	Wed, Mar 15, 2006	7.50	7.50	7.37	7.49
2667	NYSE	CYD	Tue, Mar 14, 2006	7.00	7.52	6.95	7.49
2666	NYSE	CYD	Mon, Mar 13, 2006	6.81	7.00	6.81	7.00
2665	NYSE	CYD	Fri, Mar 10, 2006	7.00	7.03	6.82	6.85
2664	NYSE	CYD	Thu, Mar 9, 2006	7.06	7.20	7.01	7.01
2663	NYSE	CYD	Wed, Mar 8, 2006	7.13	7.17	7.06	7.09
2662	NYSE	CYD	Tue, Mar 7, 2006	7.18	7.26	7.07	7.13
2661	NYSE	CYD	Mon, Mar 6, 2006	7.31	7.31	7.25	7.28
2660	NYSE	CYD	Fri, Mar 3, 2006	7.31	7.34	7.20	7.27
2659	NYSE	CYD	Thu, Mar 2, 2006	7.27	7.31	7.04	7.26
2658	NYSE	CYD	Wed, Mar 1, 2006	7.19	7.34	7.02	7.27
2657	NYSE	CYD	Tue, Feb 28, 2006	7.51	7.86	7.00	7.17
2656	NYSE	CYD	Mon, Feb 27, 2006	8.75	8.83	8.71	8.76
2655	NYSE	CYD	Fri, Feb 24, 2006	8.70	9.10	8.68	8.72
2654	NYSE	CYD	Thu, Feb 23, 2006	8.84	8.99	8.61	8.69
2653	NYSE	CYD	Wed, Feb 22, 2006	8.66	8.94	8.52	8.84
2652	NYSE	CYD	Tue, Feb 21, 2006	8.75	9.10	8.62	8.65
2651	NYSE	CYD	Fri, Feb 17, 2006	8.78	8.82	8.62	8.74
2650	NYSE	CYD	Thu, Feb 16, 2006	8.62	8.90	8.60	8.79
2649	NYSE	CYD	Wed, Feb 15, 2006	9.03	9.30	8.30	8.59
2648	NYSE	CYD	Tue, Feb 14, 2006	9.07	9.14	8.91	8.99
2647	NYSE	CYD	Mon, Feb 13, 2006	9.07	9.29	8.90	8.97
2646	NYSE	CYD	Fri, Feb 10, 2006	8.90	9.14	8.71	8.93
2645	NYSE	CYD	Thu, Feb 9, 2006	8.90	9.25	8.66	8.82
2644	NYSE	CYD	Wed, Feb 8, 2006	9.26	9.39	8.81	8.88
2643	NYSE	CYD	Tue, Feb 7, 2006	9.25	9.53	8.88	9.05
2642	NYSE	CYD	Mon, Feb 6, 2006	8.82	9.30	8.62	9.18
2641	NYSE	CYD	Fri, Feb 3, 2006	9.59	9.81	8.55	8.62
2640	NYSE	CYD	Thu, Feb 2, 2006	8.04	9.50	8.01	9.46
2639	NYSE	CYD	Wed, Feb 1, 2006	8.02	8.09	7.95	8.04
2638	NYSE	CYD	Tue, Jan 31, 2006	8.08	8.15	8.02	8.05
2637	NYSE	CYD	Mon, Jan 30, 2006	7.86	8.10	7.86	8.09
2636	NYSE	CYD	Fri, Jan 27, 2006	7.83	8.09	7.83	7.95
2635	NYSE	CYD	Thu, Jan 26, 2006	7.94	7.95	7.80	7.83
2634	NYSE	CYD	Wed, Jan 25, 2006	7.77	8.00	7.76	7.95
2633	NYSE	CYD	Tue, Jan 24, 2006	7.67	7.79	7.67	7.76
2632	NYSE	CYD	Mon, Jan 23, 2006	7.72	7.72	7.59	7.66
2631	NYSE	CYD	Fri, Jan 20, 2006	7.78	7.78	7.55	7.62
2630	NYSE	CYD	Thu, Jan 19, 2006	7.77	7.80	7.68	7.69
2629	NYSE	CYD	Wed, Jan 18, 2006	7.71	7.82	7.58	7.61
2628	NYSE	CYD	Tue, Jan 17, 2006	7.90	7.96	7.71	7.84
2627	NYSE	CYD	Fri, Jan 13, 2006	7.94	8.00	7.76	7.91
2626	NYSE	CYD	Thu, Jan 12, 2006	8.06	8.08	7.88	7.90
2625	NYSE	CYD	Wed, Jan 11, 2006	8.17	8.23	8.05	8.06
2624	NYSE	CYD	Tue, Jan 10, 2006	8.24	8.29	8.14	8.17
2623	NYSE	CYD	Mon, Jan 9, 2006	8.26	8.36	8.10	8.17
2622	NYSE	CYD	Fri, Jan 6, 2006	8.27	8.29	8.12	8.22
2621	NYSE	CYD	Thu, Jan 5, 2006	7.95	8.22	7.95	8.19
2620	NYSE	CYD	Wed, Jan 4, 2006	8.20	8.30	8.14	8.28
2619	NYSE	CYD	Tue, Jan 3, 2006	7.86	8.14	7.66	8.13
2618	NYSE	CYD	Fri, Dec 30, 2005	7.85	7.99	7.77	7.83
2617	NYSE	CYD	Thu, Dec 29, 2005	8.18	8.23	7.80	7.86
2616	NYSE	CYD	Wed, Dec 28, 2005	8.50	8.50	8.15	8.18
2615	NYSE	CYD	Tue, Dec 27, 2005	8.45	8.94	8.36	8.48
2614	NYSE	CYD	Fri, Dec 23, 2005	7.79	8.35	7.78	8.34
2613	NYSE	CYD	Thu, Dec 22, 2005	7.50	7.80	7.50	7.72
2612	NYSE	CYD	Wed, Dec 21, 2005	7.26	7.62	7.26	7.60
2611	NYSE	CYD	Tue, Dec 20, 2005	7.42	7.58	7.28	7.34
2610	NYSE	CYD	Mon, Dec 19, 2005	7.55	7.72	7.45	7.46
2609	NYSE	CYD	Fri, Dec 16, 2005	7.74	7.75	7.53	7.55
2608	NYSE	CYD	Thu, Dec 15, 2005	7.63	7.74	7.58	7.71
2607	NYSE	CYD	Wed, Dec 14, 2005	7.81	7.88	7.62	7.72
2606	NYSE	CYD	Tue, Dec 13, 2005	7.76	8.03	7.75	7.85
2605	NYSE	CYD	Mon, Dec 12, 2005	7.78	7.82	7.70	7.80
2604	NYSE	CYD	Fri, Dec 9, 2005	7.75	7.83	7.73	7.82
2603	NYSE	CYD	Thu, Dec 8, 2005	7.99	7.99	7.76	7.83
2602	NYSE	CYD	Wed, Dec 7, 2005	8.02	8.14	7.85	7.90
2601	NYSE	CYD	Tue, Dec 6, 2005	8.42	8.48	8.06	8.17
2600	NYSE	CYD	Mon, Dec 5, 2005	8.60	8.65	8.31	8.42
2599	NYSE	CYD	Fri, Dec 2, 2005	8.42	8.55	8.25	8.33
2598	NYSE	CYD	Thu, Dec 1, 2005	8.06	8.50	8.06	8.42
2597	NYSE	CYD	Wed, Nov 30, 2005	8.24	8.24	8.02	8.11
2596	NYSE	CYD	Tue, Nov 29, 2005	8.23	8.30	8.15	8.15
2595	NYSE	CYD	Mon, Nov 28, 2005	8.30	8.49	8.24	8.27
2594	NYSE	CYD	Fri, Nov 25, 2005	8.42	8.42	8.34	8.41
2593	NYSE	CYD	Wed, Nov 23, 2005	8.57	8.57	8.27	8.42
2592	NYSE	CYD	Tue, Nov 22, 2005	8.14	8.62	8.12	8.47
2591	NYSE	CYD	Mon, Nov 21, 2005	8.41	8.41	8.08	8.13
2590	NYSE	CYD	Fri, Nov 18, 2005	8.05	8.52	7.90	8.50
2589	NYSE	CYD	Thu, Nov 17, 2005	8.00	8.05	7.85	7.99
2588	NYSE	CYD	Wed, Nov 16, 2005	7.89	8.00	7.68	7.91
2587	NYSE	CYD	Tue, Nov 15, 2005	7.89	7.89	7.67	7.68
2586	NYSE	CYD	Mon, Nov 14, 2005	8.04	8.04	7.80	7.87
2585	NYSE	CYD	Fri, Nov 11, 2005	7.66	8.18	7.66	8.04
2584	NYSE	CYD	Thu, Nov 10, 2005	8.35	8.36	7.46	7.76
2583	NYSE	CYD	Wed, Nov 9, 2005	8.34	8.50	8.25	8.50
2582	NYSE	CYD	Tue, Nov 8, 2005	8.70	8.77	8.20	8.20
2581	NYSE	CYD	Mon, Nov 7, 2005	9.79	9.80	8.59	8.75
2580	NYSE	CYD	Fri, Nov 4, 2005	9.90	9.90	9.40	9.41
2579	NYSE	CYD	Thu, Nov 3, 2005	9.90	9.90	9.21	9.32
2578	NYSE	CYD	Wed, Nov 2, 2005	9.73	9.90	9.53	9.76
2577	NYSE	CYD	Tue, Nov 1, 2005	9.25	9.97	9.15	9.79
2576	NYSE	CYD	Mon, Oct 31, 2005	8.60	9.29	8.60	9.25
2575	NYSE	CYD	Fri, Oct 28, 2005	8.40	8.54	8.38	8.38
2574	NYSE	CYD	Thu, Oct 27, 2005	8.77	8.77	8.40	8.41
2573	NYSE	CYD	Wed, Oct 26, 2005	8.76	8.95	8.76	8.83
2572	NYSE	CYD	Tue, Oct 25, 2005	8.92	8.97	8.76	8.84
2571	NYSE	CYD	Mon, Oct 24, 2005	8.98	9.06	8.80	8.90
2570	NYSE	CYD	Fri, Oct 21, 2005	8.99	8.99	8.71	8.79
2569	NYSE	CYD	Thu, Oct 20, 2005	9.15	9.18	8.74	8.79
2568	NYSE	CYD	Wed, Oct 19, 2005	9.07	9.10	8.75	8.96
2567	NYSE	CYD	Tue, Oct 18, 2005	9.44	9.45	8.90	9.03
2566	NYSE	CYD	Mon, Oct 17, 2005	8.75	9.21	8.74	9.19
2565	NYSE	CYD	Fri, Oct 14, 2005	8.57	8.76	8.36	8.71
2564	NYSE	CYD	Thu, Oct 13, 2005	8.35	8.59	8.31	8.57
2563	NYSE	CYD	Wed, Oct 12, 2005	8.93	8.98	8.26	8.27
2562	NYSE	CYD	Tue, Oct 11, 2005	8.52	9.16	8.51	8.76
2561	NYSE	CYD	Mon, Oct 10, 2005	9.37	9.55	8.90	8.96
2560	NYSE	CYD	Fri, Oct 7, 2005	9.41	9.55	9.07	9.41
2559	NYSE	CYD	Thu, Oct 6, 2005	9.81	9.85	9.35	9.48
2558	NYSE	CYD	Wed, Oct 5, 2005	10.06	10.21	9.85	9.86
2557	NYSE	CYD	Tue, Oct 4, 2005	10.34	10.34	10.06	10.07
2556	NYSE	CYD	Mon, Oct 3, 2005	10.22	10.40	10.22	10.32
2555	NYSE	CYD	Fri, Sep 30, 2005	10.21	10.35	10.15	10.29
2554	NYSE	CYD	Thu, Sep 29, 2005	10.13	10.35	9.99	10.21
2553	NYSE	CYD	Wed, Sep 28, 2005	10.16	10.23	9.87	10.13
2552	NYSE	CYD	Tue, Sep 27, 2005	10.20	10.31	10.12	10.18
2551	NYSE	CYD	Mon, Sep 26, 2005	10.20	10.48	10.09	10.20
2550	NYSE	CYD	Fri, Sep 23, 2005	9.23	10.21	9.23	10.13
2549	NYSE	CYD	Thu, Sep 22, 2005	10.10	10.10	9.55	9.84
2548	NYSE	CYD	Wed, Sep 21, 2005	10.50	10.58	10.16	10.20
2547	NYSE	CYD	Tue, Sep 20, 2005	10.75	10.77	10.51	10.58
2546	NYSE	CYD	Mon, Sep 19, 2005	10.99	10.99	10.75	10.77
2545	NYSE	CYD	Fri, Sep 16, 2005	11.14	11.14	10.83	10.90
2544	NYSE	CYD	Thu, Sep 15, 2005	10.86	10.95	10.75	10.83
2543	NYSE	CYD	Wed, Sep 14, 2005	11.25	11.35	10.71	10.86
2542	NYSE	CYD	Tue, Sep 13, 2005	11.55	11.64	11.11	11.25
2541	NYSE	CYD	Mon, Sep 12, 2005	11.36	11.61	11.21	11.53
2540	NYSE	CYD	Fri, Sep 9, 2005	11.59	11.62	11.40	11.46
2539	NYSE	CYD	Thu, Sep 8, 2005	11.74	11.74	11.50	11.54
2538	NYSE	CYD	Wed, Sep 7, 2005	11.50	11.74	11.46	11.69
2537	NYSE	CYD	Tue, Sep 6, 2005	11.38	11.57	11.30	11.50
2536	NYSE	CYD	Fri, Sep 2, 2005	11.14	11.38	11.14	11.32
2535	NYSE	CYD	Thu, Sep 1, 2005	11.20	11.28	11.05	11.06
2534	NYSE	CYD	Wed, Aug 31, 2005	11.13	11.19	11.02	11.16
2533	NYSE	CYD	Tue, Aug 30, 2005	11.07	11.11	10.99	11.03
2532	NYSE	CYD	Mon, Aug 29, 2005	10.98	11.09	10.98	11.07
2531	NYSE	CYD	Fri, Aug 26, 2005	11.14	11.14	10.98	10.98
2530	NYSE	CYD	Thu, Aug 25, 2005	11.01	11.10	10.90	11.10
2529	NYSE	CYD	Wed, Aug 24, 2005	11.01	11.07	10.76	10.82
2528	NYSE	CYD	Tue, Aug 23, 2005	11.25	11.29	10.83	11.08
2527	NYSE	CYD	Mon, Aug 22, 2005	11.00	11.25	11.00	11.23
2526	NYSE	CYD	Fri, Aug 19, 2005	11.10	11.25	10.86	10.97
2525	NYSE	CYD	Thu, Aug 18, 2005	11.18	11.24	10.78	11.00
2524	NYSE	CYD	Wed, Aug 17, 2005	11.06	11.30	11.04	11.06
2523	NYSE	CYD	Tue, Aug 16, 2005	11.59	11.59	11.04	11.05
2522	NYSE	CYD	Mon, Aug 15, 2005	11.73	11.99	11.51	11.59
2521	NYSE	CYD	Fri, Aug 12, 2005	10.67	11.76	10.62	11.66
2520	NYSE	CYD	Thu, Aug 11, 2005	11.59	11.73	10.88	10.94
2519	NYSE	CYD	Wed, Aug 10, 2005	13.53	13.54	11.45	11.50
2518	NYSE	CYD	Tue, Aug 9, 2005	14.10	14.15	13.90	13.96
2517	NYSE	CYD	Mon, Aug 8, 2005	14.10	14.25	13.87	14.03
2516	NYSE	CYD	Fri, Aug 5, 2005	14.20	14.29	13.76	14.11
2515	NYSE	CYD	Thu, Aug 4, 2005	14.00	14.44	14.00	14.16
2514	NYSE	CYD	Wed, Aug 3, 2005	14.00	14.25	13.91	14.00
2513	NYSE	CYD	Tue, Aug 2, 2005	13.94	14.06	13.92	14.03
2512	NYSE	CYD	Mon, Aug 1, 2005	13.60	13.94	13.51	13.90
2511	NYSE	CYD	Fri, Jul 29, 2005	13.65	13.82	13.42	13.74
2510	NYSE	CYD	Thu, Jul 28, 2005	13.79	13.90	13.75	13.80
2509	NYSE	CYD	Wed, Jul 27, 2005	14.03	14.03	13.60	13.79
2508	NYSE	CYD	Tue, Jul 26, 2005	14.19	14.21	13.79	14.03
2507	NYSE	CYD	Mon, Jul 25, 2005	14.38	14.47	14.11	14.22
2506	NYSE	CYD	Fri, Jul 22, 2005	14.08	14.27	14.04	14.22
2505	NYSE	CYD	Thu, Jul 21, 2005	13.80	14.32	13.80	13.98
2504	NYSE	CYD	Wed, Jul 20, 2005	13.06	13.84	13.02	13.77
2503	NYSE	CYD	Tue, Jul 19, 2005	13.00	13.21	12.96	13.16
2502	NYSE	CYD	Mon, Jul 18, 2005	13.10	13.30	12.94	13.01
2501	NYSE	CYD	Fri, Jul 15, 2005	13.55	13.61	13.26	13.33
2500	NYSE	CYD	Thu, Jul 14, 2005	13.19	13.55	13.19	13.45
2499	NYSE	CYD	Wed, Jul 13, 2005	13.43	13.65	13.00	13.16
2498	NYSE	CYD	Tue, Jul 12, 2005	12.73	13.37	12.65	13.35
2497	NYSE	CYD	Mon, Jul 11, 2005	12.50	12.75	12.30	12.75
2496	NYSE	CYD	Fri, Jul 8, 2005	12.20	12.59	12.17	12.41
2495	NYSE	CYD	Thu, Jul 7, 2005	12.20	12.31	12.07	12.27
2494	NYSE	CYD	Wed, Jul 6, 2005	12.49	12.70	12.34	12.43
2493	NYSE	CYD	Tue, Jul 5, 2005	12.24	12.45	12.17	12.37
2492	NYSE	CYD	Fri, Jul 1, 2005	12.22	12.28	12.17	12.24
2491	NYSE	CYD	Thu, Jun 30, 2005	12.03	12.29	12.03	12.14
2490	NYSE	CYD	Wed, Jun 29, 2005	12.55	12.72	12.24	12.24
2489	NYSE	CYD	Tue, Jun 28, 2005	12.33	12.61	12.23	12.49
2488	NYSE	CYD	Mon, Jun 27, 2005	12.68	12.68	11.80	12.23
2487	NYSE	CYD	Fri, Jun 24, 2005	13.30	13.32	12.60	12.68
2486	NYSE	CYD	Thu, Jun 23, 2005	13.80	13.90	13.26	13.33
2485	NYSE	CYD	Wed, Jun 22, 2005	13.72	13.95	13.70	13.84
2484	NYSE	CYD	Tue, Jun 21, 2005	13.80	14.28	13.60	13.77
2483	NYSE	CYD	Mon, Jun 20, 2005	13.40	13.79	13.40	13.71
2482	NYSE	CYD	Fri, Jun 17, 2005	14.29	14.30	13.46	13.52
2481	NYSE	CYD	Thu, Jun 16, 2005	13.17	14.00	13.10	13.89
2480	NYSE	CYD	Wed, Jun 15, 2005	13.05	13.33	13.05	13.24
2479	NYSE	CYD	Tue, Jun 14, 2005	13.35	13.40	12.96	13.04
2478	NYSE	CYD	Mon, Jun 13, 2005	13.24	13.42	13.05	13.27
2477	NYSE	CYD	Fri, Jun 10, 2005	12.83	13.34	12.82	13.21
2476	NYSE	CYD	Thu, Jun 9, 2005	13.03	13.03	12.65	12.91
2475	NYSE	CYD	Wed, Jun 8, 2005	13.12	13.42	13.10	13.21
2474	NYSE	CYD	Tue, Jun 7, 2005	13.53	13.54	13.15	13.19
2473	NYSE	CYD	Mon, Jun 6, 2005	13.12	13.52	13.12	13.43
2472	NYSE	CYD	Fri, Jun 3, 2005	13.25	13.89	13.04	13.11
2471	NYSE	CYD	Thu, Jun 2, 2005	12.88	13.41	12.85	13.29
2470	NYSE	CYD	Wed, Jun 1, 2005	13.20	13.59	12.79	12.93
2469	NYSE	CYD	Tue, May 31, 2005	13.78	13.80	13.24	13.35
2468	NYSE	CYD	Fri, May 27, 2005	13.12	13.78	13.11	13.65
2467	NYSE	CYD	Thu, May 26, 2005	13.10	13.15	12.62	12.94
2466	NYSE	CYD	Wed, May 25, 2005	11.89	13.11	11.76	13.01
2465	NYSE	CYD	Tue, May 24, 2005	12.06	12.06	11.81	11.89
2464	NYSE	CYD	Mon, May 23, 2005	12.35	12.38	11.80	12.11
2463	NYSE	CYD	Fri, May 20, 2005	11.39	12.27	11.25	12.20
2462	NYSE	CYD	Thu, May 19, 2005	10.50	11.14	10.46	11.10
2461	NYSE	CYD	Wed, May 18, 2005	10.30	10.55	10.17	10.53
2460	NYSE	CYD	Tue, May 17, 2005	10.12	10.32	10.02	10.27
2459	NYSE	CYD	Mon, May 16, 2005	10.43	10.43	10.17	10.32
2458	NYSE	CYD	Fri, May 13, 2005	10.71	10.71	10.18	10.43
2457	NYSE	CYD	Thu, May 12, 2005	10.68	10.81	10.50	10.71
2456	NYSE	CYD	Wed, May 11, 2005	11.06	11.10	10.67	10.73
2455	NYSE	CYD	Tue, May 10, 2005	11.18	11.18	10.96	11.02
2454	NYSE	CYD	Mon, May 9, 2005	11.05	11.12	10.90	11.04
2453	NYSE	CYD	Fri, May 6, 2005	11.07	11.20	10.81	11.11
2452	NYSE	CYD	Thu, May 5, 2005	10.90	11.25	10.89	10.97
2451	NYSE	CYD	Wed, May 4, 2005	10.80	10.99	10.68	10.80
2450	NYSE	CYD	Tue, May 3, 2005	10.62	10.85	10.50	10.64
2449	NYSE	CYD	Mon, May 2, 2005	10.73	10.78	10.50	10.62
2448	NYSE	CYD	Fri, Apr 29, 2005	10.60	10.67	10.37	10.43
2447	NYSE	CYD	Thu, Apr 28, 2005	10.49	10.77	10.45	10.46
2446	NYSE	CYD	Wed, Apr 27, 2005	10.45	10.79	10.43	10.54
2445	NYSE	CYD	Tue, Apr 26, 2005	10.74	11.07	10.58	10.61
2444	NYSE	CYD	Mon, Apr 25, 2005	10.65	10.79	10.43	10.75
2443	NYSE	CYD	Fri, Apr 22, 2005	11.13	11.30	10.64	10.72
2442	NYSE	CYD	Thu, Apr 21, 2005	11.42	11.42	11.02	11.13
2441	NYSE	CYD	Wed, Apr 20, 2005	11.47	11.57	11.00	11.09
2440	NYSE	CYD	Tue, Apr 19, 2005	11.45	11.65	11.18	11.38
2439	NYSE	CYD	Mon, Apr 18, 2005	11.05	11.53	10.63	11.12
2438	NYSE	CYD	Fri, Apr 15, 2005	11.83	11.88	11.02	11.12
2437	NYSE	CYD	Thu, Apr 14, 2005	11.94	12.18	11.78	11.82
2436	NYSE	CYD	Wed, Apr 13, 2005	11.73	12.41	11.52	11.95
2435	NYSE	CYD	Tue, Apr 12, 2005	12.00	12.00	11.18	11.83
2434	NYSE	CYD	Mon, Apr 11, 2005	10.65	12.25	10.60	12.00
2433	NYSE	CYD	Fri, Apr 8, 2005	11.29	11.35	10.20	10.48
2432	NYSE	CYD	Thu, Apr 7, 2005	8.75	11.37	8.25	11.29
2431	NYSE	CYD	Wed, Apr 6, 2005	7.15	7.42	7.14	7.30
2430	NYSE	CYD	Tue, Apr 5, 2005	7.50	7.51	7.02	7.12
2429	NYSE	CYD	Mon, Apr 4, 2005	8.21	8.24	7.50	7.53
2428	NYSE	CYD	Fri, Apr 1, 2005	8.59	8.74	8.26	8.27
2427	NYSE	CYD	Thu, Mar 31, 2005	8.31	8.52	8.13	8.44
2426	NYSE	CYD	Wed, Mar 30, 2005	8.46	8.50	8.13	8.39
2425	NYSE	CYD	Tue, Mar 29, 2005	9.18	9.20	8.51	8.57
2424	NYSE	CYD	Mon, Mar 28, 2005	9.25	9.44	9.17	9.24
2423	NYSE	CYD	Thu, Mar 24, 2005	9.37	9.49	9.21	9.24
2422	NYSE	CYD	Wed, Mar 23, 2005	9.33	9.46	9.21	9.32
2421	NYSE	CYD	Tue, Mar 22, 2005	10.00	10.00	9.41	9.52
2420	NYSE	CYD	Mon, Mar 21, 2005	9.55	9.59	9.05	9.31
2419	NYSE	CYD	Fri, Mar 18, 2005	9.81	9.95	9.54	9.64
2418	NYSE	CYD	Thu, Mar 17, 2005	9.83	10.00	9.78	9.89
2417	NYSE	CYD	Wed, Mar 16, 2005	10.28	10.35	10.00	10.04
2416	NYSE	CYD	Tue, Mar 15, 2005	10.33	10.43	10.12	10.20
2415	NYSE	CYD	Mon, Mar 14, 2005	10.20	10.30	10.19	10.27
2414	NYSE	CYD	Fri, Mar 11, 2005	10.30	10.33	10.13	10.16
2413	NYSE	CYD	Thu, Mar 10, 2005	10.37	10.50	10.11	10.32
2412	NYSE	CYD	Wed, Mar 9, 2005	10.54	10.96	10.37	10.41
2411	NYSE	CYD	Tue, Mar 8, 2005	11.01	11.49	10.42	10.51
2410	NYSE	CYD	Mon, Mar 7, 2005	10.14	11.20	10.10	11.01
2409	NYSE	CYD	Fri, Mar 4, 2005	9.88	10.21	9.77	10.04
2408	NYSE	CYD	Thu, Mar 3, 2005	9.92	10.00	9.78	9.81
2407	NYSE	CYD	Wed, Mar 2, 2005	10.04	10.15	9.85	9.91
2406	NYSE	CYD	Tue, Mar 1, 2005	10.35	10.44	10.10	10.15
2405	NYSE	CYD	Mon, Feb 28, 2005	10.35	10.50	10.17	10.32
2404	NYSE	CYD	Fri, Feb 25, 2005	10.43	10.59	10.31	10.33
2403	NYSE	CYD	Thu, Feb 24, 2005	10.78	10.78	10.36	10.50
2402	NYSE	CYD	Wed, Feb 23, 2005	10.70	10.70	10.25	10.68
2401	NYSE	CYD	Tue, Feb 22, 2005	10.77	10.81	10.35	10.40
2400	NYSE	CYD	Fri, Feb 18, 2005	10.35	10.77	10.35	10.71
2399	NYSE	CYD	Thu, Feb 17, 2005	10.66	10.82	10.26	10.35
2398	NYSE	CYD	Wed, Feb 16, 2005	10.50	10.79	10.48	10.59
2397	NYSE	CYD	Tue, Feb 15, 2005	10.63	10.84	10.53	10.66
2396	NYSE	CYD	Mon, Feb 14, 2005	11.00	11.02	10.61	10.71
2395	NYSE	CYD	Fri, Feb 11, 2005	10.76	10.91	10.39	10.88
2394	NYSE	CYD	Thu, Feb 10, 2005	10.70	10.80	10.47	10.71
2393	NYSE	CYD	Wed, Feb 9, 2005	11.10	11.20	10.48	10.50
2392	NYSE	CYD	Tue, Feb 8, 2005	10.80	11.34	10.76	10.94
2391	NYSE	CYD	Mon, Feb 7, 2005	12.10	12.15	11.10	11.10
2390	NYSE	CYD	Fri, Feb 4, 2005	11.78	12.24	11.70	11.89
2389	NYSE	CYD	Thu, Feb 3, 2005	12.46	12.47	11.58	11.79
2388	NYSE	CYD	Wed, Feb 2, 2005	11.63	12.48	11.55	12.46
2387	NYSE	CYD	Tue, Feb 1, 2005	10.40	11.09	10.27	11.04
2386	NYSE	CYD	Mon, Jan 31, 2005	10.00	10.30	9.85	10.24
2385	NYSE	CYD	Fri, Jan 28, 2005	10.13	10.23	9.66	9.80
2384	NYSE	CYD	Thu, Jan 27, 2005	10.34	10.46	9.93	10.03
2383	NYSE	CYD	Wed, Jan 26, 2005	9.95	10.41	9.95	10.28
2382	NYSE	CYD	Tue, Jan 25, 2005	9.49	10.05	9.49	9.95
2381	NYSE	CYD	Mon, Jan 24, 2005	10.00	10.28	9.29	9.35
2380	NYSE	CYD	Fri, Jan 21, 2005	10.25	10.48	10.03	10.09
2379	NYSE	CYD	Thu, Jan 20, 2005	10.85	10.92	10.28	10.32
2378	NYSE	CYD	Wed, Jan 19, 2005	10.46	10.97	10.26	10.78
2377	NYSE	CYD	Tue, Jan 18, 2005	10.46	10.50	9.70	10.22
2376	NYSE	CYD	Fri, Jan 14, 2005	10.75	10.92	10.51	10.70
2375	NYSE	CYD	Thu, Jan 13, 2005	11.03	11.05	10.72	10.83
2374	NYSE	CYD	Wed, Jan 12, 2005	11.21	11.39	10.70	11.09
2373	NYSE	CYD	Tue, Jan 11, 2005	11.80	11.80	11.05	11.23
2372	NYSE	CYD	Mon, Jan 10, 2005	11.55	11.95	11.51	11.60
2371	NYSE	CYD	Fri, Jan 7, 2005	11.99	12.05	11.51	11.55
2370	NYSE	CYD	Thu, Jan 6, 2005	12.15	12.29	11.86	11.99
2369	NYSE	CYD	Wed, Jan 5, 2005	12.39	12.55	12.04	12.09
2368	NYSE	CYD	Tue, Jan 4, 2005	12.99	13.14	12.01	12.36
2367	NYSE	CYD	Mon, Jan 3, 2005	13.45	13.55	13.00	13.01
2366	NYSE	CYD	Fri, Dec 31, 2004	13.25	13.45	13.20	13.28
2365	NYSE	CYD	Thu, Dec 30, 2004	13.45	13.51	13.10	13.49
2364	NYSE	CYD	Wed, Dec 29, 2004	13.70	13.85	13.51	13.57
2363	NYSE	CYD	Tue, Dec 28, 2004	13.77	13.97	13.46	13.65
2362	NYSE	CYD	Mon, Dec 27, 2004	14.40	14.50	13.55	13.74
2361	NYSE	CYD	Thu, Dec 23, 2004	13.21	14.18	13.21	14.17
2360	NYSE	CYD	Wed, Dec 22, 2004	13.32	13.58	13.09	13.20
2359	NYSE	CYD	Tue, Dec 21, 2004	13.55	13.74	12.65	13.37
2358	NYSE	CYD	Mon, Dec 20, 2004	13.55	14.09	13.36	13.55
2357	NYSE	CYD	Fri, Dec 17, 2004	15.25	15.25	13.42	13.47
2356	NYSE	CYD	Thu, Dec 16, 2004	15.14	15.47	14.89	15.26
2355	NYSE	CYD	Wed, Dec 15, 2004	15.80	15.89	15.05	15.14
2354	NYSE	CYD	Tue, Dec 14, 2004	15.69	15.90	15.50	15.77
2353	NYSE	CYD	Mon, Dec 13, 2004	16.26	16.40	15.41	15.65
2352	NYSE	CYD	Fri, Dec 10, 2004	16.11	16.69	16.11	16.26
2351	NYSE	CYD	Thu, Dec 9, 2004	16.56	16.67	16.10	16.25
2350	NYSE	CYD	Wed, Dec 8, 2004	17.56	17.60	16.54	16.62
2349	NYSE	CYD	Tue, Dec 7, 2004	17.65	18.46	17.45	17.46
2348	NYSE	CYD	Mon, Dec 6, 2004	18.00	18.00	17.17	17.40
2347	NYSE	CYD	Fri, Dec 3, 2004	17.70	18.07	17.30	17.82
2346	NYSE	CYD	Thu, Dec 2, 2004	16.09	17.89	16.09	17.77
2345	NYSE	CYD	Wed, Dec 1, 2004	15.94	16.18	15.90	16.09
2344	NYSE	CYD	Tue, Nov 30, 2004	16.20	16.20	15.92	15.94
2343	NYSE	CYD	Mon, Nov 29, 2004	16.00	16.24	15.71	16.20
2342	NYSE	CYD	Fri, Nov 26, 2004	16.43	16.43	15.96	15.97
2341	NYSE	CYD	Wed, Nov 24, 2004	16.38	16.59	16.05	16.18
2340	NYSE	CYD	Tue, Nov 23, 2004	16.00	16.50	15.93	16.23
2339	NYSE	CYD	Mon, Nov 22, 2004	15.51	16.02	14.70	15.87
2338	NYSE	CYD	Fri, Nov 19, 2004	16.25	16.25	15.51	15.61
2337	NYSE	CYD	Thu, Nov 18, 2004	16.40	16.44	16.19	16.28
2336	NYSE	CYD	Wed, Nov 17, 2004	16.21	16.50	16.16	16.43
2335	NYSE	CYD	Tue, Nov 16, 2004	16.48	16.58	16.09	16.15
2334	NYSE	CYD	Mon, Nov 15, 2004	15.77	16.57	15.77	16.45
2333	NYSE	CYD	Fri, Nov 12, 2004	16.00	16.06	15.50	15.74
2332	NYSE	CYD	Thu, Nov 11, 2004	16.43	16.47	15.75	16.00
2331	NYSE	CYD	Wed, Nov 10, 2004	16.71	16.90	16.12	16.43
2330	NYSE	CYD	Tue, Nov 9, 2004	16.94	16.98	16.26	16.57
2329	NYSE	CYD	Mon, Nov 8, 2004	14.10	16.94	14.10	16.94
2328	NYSE	CYD	Fri, Nov 5, 2004	14.47	14.50	13.91	14.03
2327	NYSE	CYD	Thu, Nov 4, 2004	13.90	14.50	13.81	14.40
2326	NYSE	CYD	Wed, Nov 3, 2004	13.63	13.94	13.61	13.80
2325	NYSE	CYD	Tue, Nov 2, 2004	13.50	13.89	13.50	13.55
2324	NYSE	CYD	Mon, Nov 1, 2004	13.51	13.54	13.26	13.48
2323	NYSE	CYD	Fri, Oct 29, 2004	13.69	13.75	13.27	13.53
2322	NYSE	CYD	Thu, Oct 28, 2004	13.90	13.90	13.41	13.62
2321	NYSE	CYD	Wed, Oct 27, 2004	13.85	13.90	13.31	13.90
2320	NYSE	CYD	Tue, Oct 26, 2004	13.33	13.59	13.27	13.57
2319	NYSE	CYD	Mon, Oct 25, 2004	13.43	13.55	13.25	13.39
2318	NYSE	CYD	Fri, Oct 22, 2004	13.84	13.84	13.27	13.33
2317	NYSE	CYD	Thu, Oct 21, 2004	13.76	13.93	13.60	13.84
2316	NYSE	CYD	Wed, Oct 20, 2004	13.65	14.01	13.65	13.80
2315	NYSE	CYD	Tue, Oct 19, 2004	13.75	14.07	13.59	13.65
2314	NYSE	CYD	Mon, Oct 18, 2004	13.35	13.68	13.26	13.59
2313	NYSE	CYD	Fri, Oct 15, 2004	13.30	13.57	13.26	13.34
2312	NYSE	CYD	Thu, Oct 14, 2004	13.65	13.65	13.10	13.40
2311	NYSE	CYD	Wed, Oct 13, 2004	14.26	14.35	13.55	13.78
2310	NYSE	CYD	Tue, Oct 12, 2004	14.41	14.50	14.05	14.34
2309	NYSE	CYD	Mon, Oct 11, 2004	14.76	14.81	14.40	14.65
2308	NYSE	CYD	Fri, Oct 8, 2004	14.89	14.95	14.63	14.66
2307	NYSE	CYD	Thu, Oct 7, 2004	14.78	14.94	14.55	14.82
2306	NYSE	CYD	Wed, Oct 6, 2004	14.52	14.52	14.14	14.47
2305	NYSE	CYD	Tue, Oct 5, 2004	14.56	14.83	14.45	14.46
2304	NYSE	CYD	Mon, Oct 4, 2004	14.33	14.71	14.33	14.60
2303	NYSE	CYD	Fri, Oct 1, 2004	13.93	14.44	13.91	14.33
2302	NYSE	CYD	Thu, Sep 30, 2004	13.99	14.12	13.65	13.93
2301	NYSE	CYD	Wed, Sep 29, 2004	13.84	14.13	13.79	13.94
2300	NYSE	CYD	Tue, Sep 28, 2004	13.51	14.00	13.15	13.79
2299	NYSE	CYD	Mon, Sep 27, 2004	14.00	14.00	13.32	13.58
2298	NYSE	CYD	Fri, Sep 24, 2004	14.50	14.65	14.17	14.23
2297	NYSE	CYD	Thu, Sep 23, 2004	14.41	14.60	14.05	14.50
2296	NYSE	CYD	Wed, Sep 22, 2004	14.79	14.79	14.33	14.34
2295	NYSE	CYD	Tue, Sep 21, 2004	14.99	15.14	14.15	14.71
2294	NYSE	CYD	Mon, Sep 20, 2004	15.01	15.60	14.26	14.77
2293	NYSE	CYD	Fri, Sep 17, 2004	14.60	15.05	14.55	14.92
2292	NYSE	CYD	Thu, Sep 16, 2004	13.51	14.67	13.51	14.35
2291	NYSE	CYD	Wed, Sep 15, 2004	13.84	13.84	13.10	13.31
2290	NYSE	CYD	Tue, Sep 14, 2004	12.74	13.95	12.60	13.84
2289	NYSE	CYD	Mon, Sep 13, 2004	11.51	12.58	11.51	12.50
2288	NYSE	CYD	Fri, Sep 10, 2004	11.65	11.71	11.50	11.51
2287	NYSE	CYD	Thu, Sep 9, 2004	11.75	11.91	11.59	11.65
2286	NYSE	CYD	Wed, Sep 8, 2004	11.68	11.87	11.57	11.75
2285	NYSE	CYD	Tue, Sep 7, 2004	11.83	11.97	11.55	11.57
2284	NYSE	CYD	Fri, Sep 3, 2004	11.71	11.85	11.50	11.80
2283	NYSE	CYD	Thu, Sep 2, 2004	11.50	11.74	11.41	11.71
2282	NYSE	CYD	Wed, Sep 1, 2004	11.50	11.70	11.47	11.50
2281	NYSE	CYD	Tue, Aug 31, 2004	11.50	11.60	11.37	11.59
2280	NYSE	CYD	Mon, Aug 30, 2004	11.65	11.75	11.31	11.50
2279	NYSE	CYD	Fri, Aug 27, 2004	11.93	11.98	11.74	11.75
2278	NYSE	CYD	Thu, Aug 26, 2004	11.98	11.99	11.67	11.79
2277	NYSE	CYD	Wed, Aug 25, 2004	11.55	11.90	11.43	11.88
2276	NYSE	CYD	Tue, Aug 24, 2004	11.46	11.74	11.34	11.50
2275	NYSE	CYD	Mon, Aug 23, 2004	11.80	11.93	11.45	11.46
2274	NYSE	CYD	Fri, Aug 20, 2004	11.10	11.54	11.09	11.54
2273	NYSE	CYD	Thu, Aug 19, 2004	11.25	11.45	10.96	11.09
2272	NYSE	CYD	Wed, Aug 18, 2004	11.40	11.40	10.82	11.22
2271	NYSE	CYD	Tue, Aug 17, 2004	10.99	11.37	10.95	11.35
2270	NYSE	CYD	Mon, Aug 16, 2004	10.19	10.95	9.85	10.93
2269	NYSE	CYD	Fri, Aug 13, 2004	11.49	11.65	9.85	10.10
2268	NYSE	CYD	Thu, Aug 12, 2004	11.36	12.02	11.15	11.42
2267	NYSE	CYD	Wed, Aug 11, 2004	15.00	15.00	11.28	11.29
2266	NYSE	CYD	Tue, Aug 10, 2004	15.28	15.70	15.23	15.49
2265	NYSE	CYD	Mon, Aug 9, 2004	15.89	15.96	14.80	15.30
2264	NYSE	CYD	Fri, Aug 6, 2004	16.20	16.24	15.23	15.66
2263	NYSE	CYD	Thu, Aug 5, 2004	16.72	16.95	16.21	16.30
2262	NYSE	CYD	Wed, Aug 4, 2004	16.51	16.96	16.50	16.78
2261	NYSE	CYD	Tue, Aug 3, 2004	17.30	17.30	16.90	17.02
2260	NYSE	CYD	Mon, Aug 2, 2004	17.05	17.45	16.85	17.25
2259	NYSE	CYD	Fri, Jul 30, 2004	17.16	17.27	16.90	17.20
2258	NYSE	CYD	Thu, Jul 29, 2004	16.78	17.30	16.78	17.16
2257	NYSE	CYD	Wed, Jul 28, 2004	16.75	16.95	16.43	16.82
2256	NYSE	CYD	Tue, Jul 27, 2004	16.60	16.95	16.59	16.85
2255	NYSE	CYD	Mon, Jul 26, 2004	16.85	17.20	16.48	16.62
2254	NYSE	CYD	Fri, Jul 23, 2004	16.80	16.89	16.61	16.79
2253	NYSE	CYD	Thu, Jul 22, 2004	16.97	17.00	16.55	16.88
2252	NYSE	CYD	Wed, Jul 21, 2004	17.05	17.17	16.80	16.96
2251	NYSE	CYD	Tue, Jul 20, 2004	16.85	17.19	16.82	17.04
2250	NYSE	CYD	Mon, Jul 19, 2004	17.34	17.34	16.81	16.92
2249	NYSE	CYD	Fri, Jul 16, 2004	17.33	17.39	17.02	17.11
2248	NYSE	CYD	Thu, Jul 15, 2004	17.25	17.54	17.05	17.18
2247	NYSE	CYD	Wed, Jul 14, 2004	17.20	17.59	16.88	17.23
2246	NYSE	CYD	Tue, Jul 13, 2004	17.70	17.71	17.26	17.45
2245	NYSE	CYD	Mon, Jul 12, 2004	18.00	18.00	16.77	17.75
2244	NYSE	CYD	Fri, Jul 9, 2004	17.79	18.20	17.79	17.96
2243	NYSE	CYD	Thu, Jul 8, 2004	18.36	18.39	17.58	17.69
2242	NYSE	CYD	Wed, Jul 7, 2004	17.66	18.75	17.57	18.51
2241	NYSE	CYD	Tue, Jul 6, 2004	17.72	18.00	17.52	17.70
2240	NYSE	CYD	Fri, Jul 2, 2004	17.92	17.94	17.55	17.72
2239	NYSE	CYD	Thu, Jul 1, 2004	18.10	18.18	17.75	17.92
2238	NYSE	CYD	Wed, Jun 30, 2004	18.09	18.22	17.85	18.22
2237	NYSE	CYD	Tue, Jun 29, 2004	17.87	18.09	17.77	18.00
2236	NYSE	CYD	Mon, Jun 28, 2004	18.04	18.30	17.66	17.77
2235	NYSE	CYD	Fri, Jun 25, 2004	18.05	18.17	17.86	17.90
2234	NYSE	CYD	Thu, Jun 24, 2004	18.18	18.48	17.80	17.96
2233	NYSE	CYD	Wed, Jun 23, 2004	16.66	18.15	16.44	17.98
2232	NYSE	CYD	Tue, Jun 22, 2004	16.30	16.55	15.83	16.54
2231	NYSE	CYD	Mon, Jun 21, 2004	16.26	16.40	16.16	16.26
2230	NYSE	CYD	Fri, Jun 18, 2004	16.31	16.59	16.27	16.40
2229	NYSE	CYD	Thu, Jun 17, 2004	16.78	16.86	16.22	16.50
2228	NYSE	CYD	Wed, Jun 16, 2004	17.29	17.29	16.75	16.88
2227	NYSE	CYD	Tue, Jun 15, 2004	17.30	17.50	17.05	17.23
2226	NYSE	CYD	Mon, Jun 14, 2004	17.25	17.32	16.86	17.18
2225	NYSE	CYD	Thu, Jun 10, 2004	17.55	17.70	17.25	17.38
2224	NYSE	CYD	Wed, Jun 9, 2004	17.85	17.90	17.26	17.30
2223	NYSE	CYD	Tue, Jun 8, 2004	17.93	18.06	17.64	17.93
2222	NYSE	CYD	Mon, Jun 7, 2004	17.58	18.10	17.45	17.94
2221	NYSE	CYD	Fri, Jun 4, 2004	17.25	17.75	17.25	17.38
2220	NYSE	CYD	Thu, Jun 3, 2004	17.70	17.71	17.30	17.33
2219	NYSE	CYD	Wed, Jun 2, 2004	18.10	18.14	17.65	17.75
2218	NYSE	CYD	Tue, Jun 1, 2004	17.71	18.30	17.61	17.90
2217	NYSE	CYD	Fri, May 28, 2004	17.75	18.00	17.51	17.96
2216	NYSE	CYD	Thu, May 27, 2004	18.29	18.60	17.68	17.87
2215	NYSE	CYD	Wed, May 26, 2004	17.81	18.31	17.72	18.12
2214	NYSE	CYD	Tue, May 25, 2004	17.41	18.00	17.02	17.85
2213	NYSE	CYD	Mon, May 24, 2004	17.80	17.84	17.09	17.40
2212	NYSE	CYD	Fri, May 21, 2004	17.25	17.67	17.16	17.35
2211	NYSE	CYD	Thu, May 20, 2004	17.57	17.72	17.03	17.11
2210	NYSE	CYD	Wed, May 19, 2004	18.20	18.76	17.46	17.63
2209	NYSE	CYD	Tue, May 18, 2004	17.75	18.10	17.50	17.79
2208	NYSE	CYD	Mon, May 17, 2004	18.10	18.15	17.22	17.30
2207	NYSE	CYD	Fri, May 14, 2004	19.29	19.56	18.42	18.50
2206	NYSE	CYD	Thu, May 13, 2004	19.98	20.58	19.05	19.19
2205	NYSE	CYD	Wed, May 12, 2004	19.62	19.95	18.50	19.90
2204	NYSE	CYD	Tue, May 11, 2004	18.11	20.00	17.00	19.62
2203	NYSE	CYD	Mon, May 10, 2004	16.30	16.47	15.80	16.10
2202	NYSE	CYD	Fri, May 7, 2004	17.53	17.84	16.46	16.67
2201	NYSE	CYD	Thu, May 6, 2004	18.00	18.14	17.41	17.78
2200	NYSE	CYD	Wed, May 5, 2004	18.06	18.18	17.57	18.00
2199	NYSE	CYD	Tue, May 4, 2004	17.40	18.14	17.29	18.06
2198	NYSE	CYD	Mon, May 3, 2004	16.20	17.44	16.14	17.44
2197	NYSE	CYD	Fri, Apr 30, 2004	17.85	18.25	16.29	16.48
2196	NYSE	CYD	Thu, Apr 29, 2004	18.55	18.55	17.22	17.85
2195	NYSE	CYD	Wed, Apr 28, 2004	20.68	20.68	18.05	18.63
2194	NYSE	CYD	Tue, Apr 27, 2004	20.80	21.49	20.69	20.69
2193	NYSE	CYD	Mon, Apr 26, 2004	21.38	21.85	20.63	20.83
2192	NYSE	CYD	Fri, Apr 23, 2004	22.06	22.17	21.14	21.48
2191	NYSE	CYD	Thu, Apr 22, 2004	20.39	22.58	20.06	22.00
2190	NYSE	CYD	Wed, Apr 21, 2004	19.90	20.52	19.69	20.39
2189	NYSE	CYD	Tue, Apr 20, 2004	20.50	20.63	19.80	19.95
2188	NYSE	CYD	Mon, Apr 19, 2004	20.01	20.75	19.59	20.53
2187	NYSE	CYD	Fri, Apr 16, 2004	20.51	20.51	20.01	20.09
2186	NYSE	CYD	Thu, Apr 15, 2004	20.40	20.74	20.07	20.58
2185	NYSE	CYD	Wed, Apr 14, 2004	20.60	21.08	20.25	20.48
2184	NYSE	CYD	Tue, Apr 13, 2004	21.65	21.90	20.57	21.01
2183	NYSE	CYD	Mon, Apr 12, 2004	22.00	22.56	21.51	21.63
2182	NYSE	CYD	Thu, Apr 8, 2004	22.06	22.40	21.78	22.00
2181	NYSE	CYD	Wed, Apr 7, 2004	22.00	22.32	21.42	21.97
2180	NYSE	CYD	Tue, Apr 6, 2004	22.65	22.79	22.02	22.18
2179	NYSE	CYD	Mon, Apr 5, 2004	20.84	22.58	20.82	22.50
2178	NYSE	CYD	Fri, Apr 2, 2004	20.92	21.50	20.55	20.84
2177	NYSE	CYD	Thu, Apr 1, 2004	20.01	20.63	20.01	20.31
2176	NYSE	CYD	Wed, Mar 31, 2004	19.95	20.45	19.90	20.01
2175	NYSE	CYD	Tue, Mar 30, 2004	20.30	20.70	19.87	20.10
2174	NYSE	CYD	Mon, Mar 29, 2004	19.18	20.45	19.13	20.28
2173	NYSE	CYD	Fri, Mar 26, 2004	19.21	19.21	18.79	19.06
2172	NYSE	CYD	Thu, Mar 25, 2004	18.65	19.08	18.40	18.96
2171	NYSE	CYD	Wed, Mar 24, 2004	18.50	19.14	18.41	18.53
2170	NYSE	CYD	Tue, Mar 23, 2004	19.02	19.63	18.02	18.55
2169	NYSE	CYD	Mon, Mar 22, 2004	19.72	20.08	18.56	18.81
2168	NYSE	CYD	Fri, Mar 19, 2004	20.18	20.50	19.92	19.97
2167	NYSE	CYD	Thu, Mar 18, 2004	20.31	20.31	19.62	20.10
2166	NYSE	CYD	Wed, Mar 17, 2004	19.98	20.42	19.73	20.19
2165	NYSE	CYD	Tue, Mar 16, 2004	19.55	20.10	19.10	19.56
2164	NYSE	CYD	Mon, Mar 15, 2004	20.00	20.20	19.30	19.39
2163	NYSE	CYD	Fri, Mar 12, 2004	20.28	20.62	19.96	20.10
2162	NYSE	CYD	Thu, Mar 11, 2004	20.09	20.54	19.73	19.82
2161	NYSE	CYD	Wed, Mar 10, 2004	21.08	21.29	19.74	20.11
2160	NYSE	CYD	Tue, Mar 9, 2004	21.29	21.65	21.01	21.08
2159	NYSE	CYD	Mon, Mar 8, 2004	21.94	22.10	20.96	21.04
2158	NYSE	CYD	Fri, Mar 5, 2004	21.99	22.32	21.92	21.96
2157	NYSE	CYD	Thu, Mar 4, 2004	21.80	22.40	21.80	22.25
2156	NYSE	CYD	Wed, Mar 3, 2004	22.38	22.38	21.61	22.00
2155	NYSE	CYD	Tue, Mar 2, 2004	23.03	23.08	22.38	22.38
2154	NYSE	CYD	Mon, Mar 1, 2004	22.19	23.07	22.17	22.75
2153	NYSE	CYD	Fri, Feb 27, 2004	22.00	23.17	21.80	21.96
2152	NYSE	CYD	Thu, Feb 26, 2004	21.45	21.58	20.67	21.22
2151	NYSE	CYD	Wed, Feb 25, 2004	19.91	21.24	19.67	21.19
2150	NYSE	CYD	Tue, Feb 24, 2004	19.60	20.00	19.15	19.27
2149	NYSE	CYD	Mon, Feb 23, 2004	21.00	21.00	19.78	20.06
2148	NYSE	CYD	Fri, Feb 20, 2004	21.45	21.68	20.30	21.00
2147	NYSE	CYD	Thu, Feb 19, 2004	22.07	22.44	21.15	21.30
2146	NYSE	CYD	Wed, Feb 18, 2004	22.22	22.38	21.97	22.04
2145	NYSE	CYD	Tue, Feb 17, 2004	22.06	22.35	21.53	21.97
2144	NYSE	CYD	Fri, Feb 13, 2004	21.96	22.30	21.55	21.83
2143	NYSE	CYD	Thu, Feb 12, 2004	22.00	22.60	21.75	21.82
2142	NYSE	CYD	Wed, Feb 11, 2004	22.53	22.53	21.70	22.05
2141	NYSE	CYD	Tue, Feb 10, 2004	22.25	22.60	22.06	22.25
2140	NYSE	CYD	Mon, Feb 9, 2004	22.79	23.29	21.16	22.15
2139	NYSE	CYD	Fri, Feb 6, 2004	21.32	23.00	21.30	22.50
2138	NYSE	CYD	Thu, Feb 5, 2004	21.86	23.25	21.00	21.28
2137	NYSE	CYD	Wed, Feb 4, 2004	19.45	22.18	18.66	21.49
2136	NYSE	CYD	Tue, Feb 3, 2004	20.50	20.87	19.55	19.80
2135	NYSE	CYD	Mon, Feb 2, 2004	22.00	22.17	20.82	21.00
2134	NYSE	CYD	Fri, Jan 30, 2004	22.00	22.30	21.55	21.80
2133	NYSE	CYD	Thu, Jan 29, 2004	21.98	22.69	20.60	22.24
2132	NYSE	CYD	Wed, Jan 28, 2004	23.30	23.30	21.30	22.10
2131	NYSE	CYD	Tue, Jan 27, 2004	25.80	25.81	22.67	22.89
2130	NYSE	CYD	Mon, Jan 26, 2004	26.28	26.40	25.51	25.95
2129	NYSE	CYD	Fri, Jan 23, 2004	26.40	26.95	25.90	26.01
2128	NYSE	CYD	Thu, Jan 22, 2004	25.71	27.25	25.71	26.23
2127	NYSE	CYD	Wed, Jan 21, 2004	25.65	25.90	25.44	25.71
2126	NYSE	CYD	Tue, Jan 20, 2004	26.80	26.80	25.31	25.97
2125	NYSE	CYD	Fri, Jan 16, 2004	27.00	27.10	25.00	26.26
2124	NYSE	CYD	Thu, Jan 15, 2004	26.65	27.09	26.51	26.75
2123	NYSE	CYD	Wed, Jan 14, 2004	27.95	27.98	26.82	26.85
2122	NYSE	CYD	Tue, Jan 13, 2004	26.43	27.83	26.43	27.44
2121	NYSE	CYD	Mon, Jan 12, 2004	28.00	29.00	26.30	26.79
2120	NYSE	CYD	Fri, Jan 9, 2004	28.00	28.69	27.66	28.03
2119	NYSE	CYD	Thu, Jan 8, 2004	29.00	29.72	28.12	28.38
2118	NYSE	CYD	Wed, Jan 7, 2004	28.29	29.20	27.51	29.07
2117	NYSE	CYD	Tue, Jan 6, 2004	28.85	28.90	27.65	28.07
2116	NYSE	CYD	Mon, Jan 5, 2004	32.11	32.60	29.00	30.13
2115	NYSE	CYD	Fri, Jan 2, 2004	31.56	34.00	31.39	32.22
2114	NYSE	CYD	Wed, Dec 31, 2003	30.55	31.60	30.50	30.60
2113	NYSE	CYD	Tue, Dec 30, 2003	31.79	33.00	30.14	30.14
2112	NYSE	CYD	Mon, Dec 29, 2003	28.15	31.54	28.15	31.54
2111	NYSE	CYD	Fri, Dec 26, 2003	27.64	28.27	27.64	27.95
2110	NYSE	CYD	Wed, Dec 24, 2003	27.76	28.24	27.51	27.70
2109	NYSE	CYD	Tue, Dec 23, 2003	27.15	28.29	27.15	27.90
2108	NYSE	CYD	Mon, Dec 22, 2003	28.25	28.31	27.12	27.57
2107	NYSE	CYD	Fri, Dec 19, 2003	28.80	29.40	28.25	28.42
2106	NYSE	CYD	Thu, Dec 18, 2003	28.13	29.04	28.10	28.63
2105	NYSE	CYD	Wed, Dec 17, 2003	28.00	28.71	26.86	28.05
2104	NYSE	CYD	Tue, Dec 16, 2003	29.25	29.30	26.60	28.00
2103	NYSE	CYD	Mon, Dec 15, 2003	31.10	31.24	29.02	29.29
2102	NYSE	CYD	Fri, Dec 12, 2003	30.56	30.80	29.23	29.45
2101	NYSE	CYD	Thu, Dec 11, 2003	28.98	30.46	28.90	30.10
2100	NYSE	CYD	Wed, Dec 10, 2003	30.65	30.98	27.55	28.98
2099	NYSE	CYD	Tue, Dec 9, 2003	30.10	31.57	30.06	30.42
2098	NYSE	CYD	Mon, Dec 8, 2003	30.25	30.58	29.17	29.85
2097	NYSE	CYD	Fri, Dec 5, 2003	30.25	30.60	29.50	30.05
2096	NYSE	CYD	Thu, Dec 4, 2003	30.24	31.18	28.95	31.06
2095	NYSE	CYD	Wed, Dec 3, 2003	32.30	32.42	28.90	29.19
2094	NYSE	CYD	Tue, Dec 2, 2003	32.35	32.67	31.27	31.67
2093	NYSE	CYD	Mon, Dec 1, 2003	30.71	32.28	30.71	32.25
2092	NYSE	CYD	Fri, Nov 28, 2003	29.45	29.84	28.88	29.65
2091	NYSE	CYD	Wed, Nov 26, 2003	29.82	30.15	28.00	29.30
2090	NYSE	CYD	Tue, Nov 25, 2003	30.35	30.93	27.39	28.83
2089	NYSE	CYD	Mon, Nov 24, 2003	26.20	29.40	26.20	29.31
2088	NYSE	CYD	Fri, Nov 21, 2003	25.93	26.50	25.50	25.75
2087	NYSE	CYD	Thu, Nov 20, 2003	25.45	26.99	25.26	25.56
2086	NYSE	CYD	Wed, Nov 19, 2003	28.30	28.68	25.49	26.55
2085	NYSE	CYD	Tue, Nov 18, 2003	28.20	28.87	27.50	27.70
2084	NYSE	CYD	Mon, Nov 17, 2003	28.10	28.24	26.70	27.38
2083	NYSE	CYD	Fri, Nov 14, 2003	28.90	30.70	27.75	28.80
2082	NYSE	CYD	Thu, Nov 13, 2003	30.90	32.76	28.50	29.04
2081	NYSE	CYD	Wed, Nov 12, 2003	25.56	30.28	25.10	30.23
2080	NYSE	CYD	Tue, Nov 11, 2003	31.20	31.30	26.51	26.70
2079	NYSE	CYD	Mon, Nov 10, 2003	37.00	37.00	30.96	32.48
2078	NYSE	CYD	Fri, Nov 7, 2003	36.20	37.24	36.18	36.45
2077	NYSE	CYD	Thu, Nov 6, 2003	35.15	36.00	34.85	35.71
2076	NYSE	CYD	Wed, Nov 5, 2003	33.81	35.00	32.65	34.75
2075	NYSE	CYD	Tue, Nov 4, 2003	32.45	34.01	32.14	33.66
2074	NYSE	CYD	Mon, Nov 3, 2003	30.20	32.09	30.20	32.04
2073	NYSE	CYD	Fri, Oct 31, 2003	30.00	30.19	28.30	29.90
2072	NYSE	CYD	Thu, Oct 30, 2003	32.30	32.40	29.32	29.54
2071	NYSE	CYD	Wed, Oct 29, 2003	28.20	31.35	27.78	31.00
2070	NYSE	CYD	Tue, Oct 28, 2003	32.70	33.00	27.13	28.79
2069	NYSE	CYD	Mon, Oct 27, 2003	28.70	31.21	28.51	31.21
2068	NYSE	CYD	Fri, Oct 24, 2003	27.56	28.30	27.00	27.57
2067	NYSE	CYD	Thu, Oct 23, 2003	25.81	28.46	25.81	27.30
2066	NYSE	CYD	Wed, Oct 22, 2003	24.01	27.24	24.01	26.80
2065	NYSE	CYD	Tue, Oct 21, 2003	26.70	29.61	24.80	25.70
2064	NYSE	CYD	Mon, Oct 20, 2003	25.30	26.35	24.76	26.20
2063	NYSE	CYD	Fri, Oct 17, 2003	23.85	25.15	23.30	24.30
2062	NYSE	CYD	Thu, Oct 16, 2003	23.15	23.50	21.00	23.43
2061	NYSE	CYD	Wed, Oct 15, 2003	23.37	24.18	22.61	22.76
2060	NYSE	CYD	Tue, Oct 14, 2003	21.80	23.45	21.38	22.39
2059	NYSE	CYD	Mon, Oct 13, 2003	18.10	21.30	18.00	20.80
2058	NYSE	CYD	Fri, Oct 10, 2003	17.48	17.72	17.42	17.69
2057	NYSE	CYD	Thu, Oct 9, 2003	17.70	17.88	17.31	17.42
2056	NYSE	CYD	Wed, Oct 8, 2003	17.65	17.91	17.27	17.57
2055	NYSE	CYD	Tue, Oct 7, 2003	18.20	18.24	17.90	18.00
2054	NYSE	CYD	Mon, Oct 6, 2003	18.40	18.70	17.86	18.07
2053	NYSE	CYD	Fri, Oct 3, 2003	17.95	18.00	17.80	18.00
2052	NYSE	CYD	Thu, Oct 2, 2003	17.68	17.85	17.58	17.72
2051	NYSE	CYD	Wed, Oct 1, 2003	18.00	18.00	17.00	17.65
2050	NYSE	CYD	Tue, Sep 30, 2003	18.00	18.09	17.50	17.72
2049	NYSE	CYD	Mon, Sep 29, 2003	16.85	17.99	16.80	17.97
2048	NYSE	CYD	Fri, Sep 26, 2003	16.65	16.96	16.12	16.48
2047	NYSE	CYD	Thu, Sep 25, 2003	18.43	18.65	15.50	17.05
2046	NYSE	CYD	Wed, Sep 24, 2003	19.14	19.20	18.30	18.37
2045	NYSE	CYD	Tue, Sep 23, 2003	19.23	19.30	18.79	19.03
2044	NYSE	CYD	Mon, Sep 22, 2003	18.20	18.96	17.76	18.75
2043	NYSE	CYD	Fri, Sep 19, 2003	17.75	18.17	17.60	17.95
2042	NYSE	CYD	Thu, Sep 18, 2003	18.52	18.64	17.56	17.90
2041	NYSE	CYD	Wed, Sep 17, 2003	18.23	18.59	18.21	18.27
2040	NYSE	CYD	Tue, Sep 16, 2003	18.59	18.65	18.20	18.23
2039	NYSE	CYD	Mon, Sep 15, 2003	18.50	18.94	18.10	18.35
2038	NYSE	CYD	Fri, Sep 12, 2003	17.50	18.35	17.10	17.97
2037	NYSE	CYD	Thu, Sep 11, 2003	17.74	17.85	16.80	17.14
2036	NYSE	CYD	Wed, Sep 10, 2003	18.40	18.65	17.25	17.73
2035	NYSE	CYD	Tue, Sep 9, 2003	19.25	19.26	18.00	18.28
2034	NYSE	CYD	Mon, Sep 8, 2003	18.95	19.87	17.99	18.20
2033	NYSE	CYD	Fri, Sep 5, 2003	15.65	16.50	15.65	16.09
2032	NYSE	CYD	Thu, Sep 4, 2003	15.00	15.89	14.57	15.43
2031	NYSE	CYD	Wed, Sep 3, 2003	15.89	16.49	15.10	15.36
2030	NYSE	CYD	Tue, Sep 2, 2003	14.00	15.87	13.98	15.77
2029	NYSE	CYD	Fri, Aug 29, 2003	14.00	14.45	13.85	13.95
2028	NYSE	CYD	Thu, Aug 28, 2003	14.20	14.60	13.82	14.02
2027	NYSE	CYD	Wed, Aug 27, 2003	15.40	15.40	13.80	14.20
2026	NYSE	CYD	Tue, Aug 26, 2003	16.90	17.00	15.37	15.45
2025	NYSE	CYD	Mon, Aug 25, 2003	17.20	17.90	16.30	17.50
2024	NYSE	CYD	Fri, Aug 22, 2003	15.94	17.35	14.86	17.17
2023	NYSE	CYD	Thu, Aug 21, 2003	16.05	16.24	15.80	15.94
2022	NYSE	CYD	Wed, Aug 20, 2003	14.30	15.78	14.06	15.70
2021	NYSE	CYD	Tue, Aug 19, 2003	16.04	16.30	15.15	15.45
2020	NYSE	CYD	Mon, Aug 18, 2003	15.44	15.87	15.10	15.79
2019	NYSE	CYD	Fri, Aug 15, 2003	14.64	15.20	14.36	14.90
2018	NYSE	CYD	Thu, Aug 14, 2003	13.85	14.75	13.64	14.46
2017	NYSE	CYD	Wed, Aug 13, 2003	14.24	15.20	13.08	13.85
2016	NYSE	CYD	Tue, Aug 12, 2003	14.82	16.35	13.58	13.92
2015	NYSE	CYD	Mon, Aug 11, 2003	12.15	14.60	11.99	14.35
2014	NYSE	CYD	Fri, Aug 8, 2003	11.97	12.45	11.66	12.31
2013	NYSE	CYD	Thu, Aug 7, 2003	11.20	12.00	11.20	11.70
2012	NYSE	CYD	Wed, Aug 6, 2003	12.00	12.35	10.33	11.60
2011	NYSE	CYD	Tue, Aug 5, 2003	10.40	12.23	10.07	11.78
2010	NYSE	CYD	Mon, Aug 4, 2003	8.24	10.24	8.24	9.75
2009	NYSE	CYD	Fri, Aug 1, 2003	8.10	8.21	8.00	8.09
2008	NYSE	CYD	Thu, Jul 31, 2003	7.75	8.08	7.73	8.04
2007	NYSE	CYD	Wed, Jul 30, 2003	7.35	7.71	7.31	7.71
2006	NYSE	CYD	Tue, Jul 29, 2003	7.34	7.39	7.20	7.25
2005	NYSE	CYD	Mon, Jul 28, 2003	7.29	7.37	7.20	7.24
2004	NYSE	CYD	Fri, Jul 25, 2003	7.43	7.44	7.12	7.23
2003	NYSE	CYD	Thu, Jul 24, 2003	7.20	7.70	7.15	7.30
2002	NYSE	CYD	Wed, Jul 23, 2003	7.51	7.55	7.02	7.20
2001	NYSE	CYD	Tue, Jul 22, 2003	7.65	7.72	7.50	7.51
2000	NYSE	CYD	Mon, Jul 21, 2003	7.72	7.73	7.56	7.62
1999	NYSE	CYD	Fri, Jul 18, 2003	7.70	7.75	7.53	7.65
1998	NYSE	CYD	Thu, Jul 17, 2003	7.60	7.80	7.52	7.60
1997	NYSE	CYD	Wed, Jul 16, 2003	7.57	7.97	7.55	7.60
1996	NYSE	CYD	Tue, Jul 15, 2003	8.00	8.11	7.55	7.63
1995	NYSE	CYD	Mon, Jul 14, 2003	7.84	8.25	7.80	7.90
1994	NYSE	CYD	Fri, Jul 11, 2003	8.65	8.95	7.55	7.70
1993	NYSE	CYD	Thu, Jul 10, 2003	7.05	8.55	6.88	8.35
1992	NYSE	CYD	Wed, Jul 9, 2003	6.99	7.17	6.75	7.00
1991	NYSE	CYD	Tue, Jul 8, 2003	6.80	7.25	6.80	7.00
1990	NYSE	CYD	Mon, Jul 7, 2003	6.59	6.88	6.59	6.80
1989	NYSE	CYD	Thu, Jul 3, 2003	7.00	7.04	6.55	6.60
1988	NYSE	CYD	Wed, Jul 2, 2003	7.10	7.24	7.01	7.08
1987	NYSE	CYD	Tue, Jul 1, 2003	6.74	7.09	6.67	7.00
1986	NYSE	CYD	Mon, Jun 30, 2003	6.15	6.75	6.15	6.65
1985	NYSE	CYD	Fri, Jun 27, 2003	6.85	6.85	5.60	6.19
1984	NYSE	CYD	Thu, Jun 26, 2003	8.63	8.76	7.30	7.39
1983	NYSE	CYD	Wed, Jun 25, 2003	8.37	8.62	8.34	8.55
1982	NYSE	CYD	Tue, Jun 24, 2003	8.35	8.37	8.15	8.29
1981	NYSE	CYD	Mon, Jun 23, 2003	8.25	8.35	8.11	8.25
1980	NYSE	CYD	Fri, Jun 20, 2003	8.20	8.34	7.80	8.10
1979	NYSE	CYD	Thu, Jun 19, 2003	8.80	9.18	8.02	8.08
1978	NYSE	CYD	Wed, Jun 18, 2003	8.50	9.20	8.34	8.88
1977	NYSE	CYD	Tue, Jun 17, 2003	7.48	9.00	7.48	8.34
1976	NYSE	CYD	Mon, Jun 16, 2003	7.48	7.48	7.25	7.31
1975	NYSE	CYD	Fri, Jun 13, 2003	7.40	7.49	7.21	7.21
1974	NYSE	CYD	Thu, Jun 12, 2003	6.58	7.22	6.52	7.19
1973	NYSE	CYD	Wed, Jun 11, 2003	6.36	6.49	6.28	6.42
1972	NYSE	CYD	Tue, Jun 10, 2003	6.48	6.63	6.29	6.35
1971	NYSE	CYD	Mon, Jun 9, 2003	6.25	6.48	6.20	6.48
1970	NYSE	CYD	Fri, Jun 6, 2003	6.38	6.44	6.22	6.30
1969	NYSE	CYD	Thu, Jun 5, 2003	6.70	6.70	6.38	6.38
1968	NYSE	CYD	Wed, Jun 4, 2003	6.60	6.74	6.51	6.60
1967	NYSE	CYD	Tue, Jun 3, 2003	6.38	6.66	6.38	6.44
1966	NYSE	CYD	Mon, Jun 2, 2003	6.60	6.74	6.37	6.37
1965	NYSE	CYD	Fri, May 30, 2003	6.55	6.75	6.46	6.66
1964	NYSE	CYD	Thu, May 29, 2003	6.74	6.82	6.46	6.55
1963	NYSE	CYD	Wed, May 28, 2003	6.27	6.64	6.26	6.64
1962	NYSE	CYD	Tue, May 27, 2003	6.07	6.35	6.07	6.19
1961	NYSE	CYD	Fri, May 23, 2003	6.31	6.53	5.99	6.02
1960	NYSE	CYD	Thu, May 22, 2003	6.55	6.68	6.21	6.29
1959	NYSE	CYD	Wed, May 21, 2003	6.71	6.76	6.60	6.64
1958	NYSE	CYD	Tue, May 20, 2003	6.63	6.69	6.55	6.68
1957	NYSE	CYD	Mon, May 19, 2003	6.55	6.71	6.53	6.53
1956	NYSE	CYD	Fri, May 16, 2003	6.73	6.89	6.70	6.71
1955	NYSE	CYD	Thu, May 15, 2003	6.35	6.98	6.35	6.80
1954	NYSE	CYD	Wed, May 14, 2003	6.16	6.35	6.13	6.29
1953	NYSE	CYD	Tue, May 13, 2003	5.79	6.15	5.75	6.06
1952	NYSE	CYD	Mon, May 12, 2003	6.15	6.15	5.76	5.80
1951	NYSE	CYD	Fri, May 9, 2003	6.50	6.54	6.36	6.36
1950	NYSE	CYD	Thu, May 8, 2003	6.75	6.75	6.45	6.65
1949	NYSE	CYD	Wed, May 7, 2003	6.65	6.86	6.65	6.79
1948	NYSE	CYD	Tue, May 6, 2003	6.41	6.60	6.35	6.60
1947	NYSE	CYD	Mon, May 5, 2003	6.35	6.54	6.31	6.31
1946	NYSE	CYD	Fri, May 2, 2003	6.45	6.49	6.30	6.41
1945	NYSE	CYD	Thu, May 1, 2003	6.60	6.60	6.36	6.48
1944	NYSE	CYD	Wed, Apr 30, 2003	6.30	6.66	6.21	6.50
1943	NYSE	CYD	Tue, Apr 29, 2003	5.90	6.39	5.90	6.20
1942	NYSE	CYD	Mon, Apr 28, 2003	5.60	5.93	5.58	5.90
1941	NYSE	CYD	Fri, Apr 25, 2003	5.90	5.95	5.90	5.93
1940	NYSE	CYD	Thu, Apr 24, 2003	6.50	6.50	5.83	5.95
1939	NYSE	CYD	Wed, Apr 23, 2003	6.60	6.65	6.40	6.55
1938	NYSE	CYD	Tue, Apr 22, 2003	6.45	6.50	6.10	6.48
1937	NYSE	CYD	Mon, Apr 21, 2003	6.85	6.88	6.27	6.50
1936	NYSE	CYD	Thu, Apr 17, 2003	6.85	7.06	6.83	6.88
1935	NYSE	CYD	Wed, Apr 16, 2003	7.00	7.00	6.80	7.00
1934	NYSE	CYD	Tue, Apr 15, 2003	7.00	7.00	6.93	6.98
1933	NYSE	CYD	Mon, Apr 14, 2003	7.16	7.30	6.58	6.92
1932	NYSE	CYD	Fri, Apr 11, 2003	7.35	7.45	7.00	7.12
1931	NYSE	CYD	Thu, Apr 10, 2003	7.03	7.48	7.03	7.35
1930	NYSE	CYD	Wed, Apr 9, 2003	7.70	7.74	7.00	7.45
1929	NYSE	CYD	Tue, Apr 8, 2003	7.75	7.90	7.65	7.65
1928	NYSE	CYD	Mon, Apr 7, 2003	7.80	8.20	7.65	7.75
1927	NYSE	CYD	Fri, Apr 4, 2003	7.30	7.95	7.28	7.70
1926	NYSE	CYD	Thu, Apr 3, 2003	7.57	7.57	6.31	7.25
1925	NYSE	CYD	Wed, Apr 2, 2003	8.20	8.24	7.40	7.60
1924	NYSE	CYD	Tue, Apr 1, 2003	7.50	8.30	7.50	7.95
1923	NYSE	CYD	Mon, Mar 31, 2003	6.30	7.10	6.28	7.10
1922	NYSE	CYD	Fri, Mar 28, 2003	6.26	6.30	6.21	6.30
1921	NYSE	CYD	Thu, Mar 27, 2003	7.00	7.00	6.25	6.31
1920	NYSE	CYD	Wed, Mar 26, 2003	5.76	6.75	5.75	6.58
1919	NYSE	CYD	Tue, Mar 25, 2003	5.49	5.75	5.49	5.75
1918	NYSE	CYD	Mon, Mar 24, 2003	5.40	5.50	5.40	5.49
1917	NYSE	CYD	Fri, Mar 21, 2003	5.50	5.50	5.35	5.44
1916	NYSE	CYD	Thu, Mar 20, 2003	5.49	5.55	5.45	5.48
1915	NYSE	CYD	Wed, Mar 19, 2003	5.51	5.53	5.43	5.45
1914	NYSE	CYD	Tue, Mar 18, 2003	5.53	5.54	5.45	5.50
1913	NYSE	CYD	Mon, Mar 17, 2003	5.53	5.57	5.40	5.51
1912	NYSE	CYD	Fri, Mar 14, 2003	5.55	5.55	5.38	5.50
1911	NYSE	CYD	Thu, Mar 13, 2003	5.53	5.54	5.47	5.50
1910	NYSE	CYD	Wed, Mar 12, 2003	5.54	5.54	5.50	5.51
1909	NYSE	CYD	Tue, Mar 11, 2003	5.50	5.60	5.47	5.56
1908	NYSE	CYD	Mon, Mar 10, 2003	5.55	5.61	5.40	5.52
1907	NYSE	CYD	Fri, Mar 7, 2003	5.15	5.47	5.15	5.46
1906	NYSE	CYD	Thu, Mar 6, 2003	5.08	5.14	5.08	5.14
1905	NYSE	CYD	Wed, Mar 5, 2003	5.15	5.15	5.09	5.10
1904	NYSE	CYD	Tue, Mar 4, 2003	5.14	5.15	5.10	5.15
1903	NYSE	CYD	Mon, Mar 3, 2003	5.10	5.15	5.07	5.12
1902	NYSE	CYD	Fri, Feb 28, 2003	5.00	5.05	4.98	5.04
1901	NYSE	CYD	Thu, Feb 27, 2003	5.00	5.00	5.00	5.00
1900	NYSE	CYD	Wed, Feb 26, 2003	5.10	5.10	5.00	5.00
1899	NYSE	CYD	Tue, Feb 25, 2003	5.06	5.15	5.05	5.08
1898	NYSE	CYD	Mon, Feb 24, 2003	5.15	5.16	5.02	5.02
1897	NYSE	CYD	Fri, Feb 21, 2003	5.10	5.25	5.10	5.13
1896	NYSE	CYD	Thu, Feb 20, 2003	5.08	5.10	5.05	5.10
1895	NYSE	CYD	Wed, Feb 19, 2003	5.13	5.15	5.05	5.09
1894	NYSE	CYD	Tue, Feb 18, 2003	4.85	5.15	4.85	5.11
1893	NYSE	CYD	Fri, Feb 14, 2003	5.00	5.04	4.85	4.85
1892	NYSE	CYD	Thu, Feb 13, 2003	4.80	5.04	4.79	5.00
1891	NYSE	CYD	Wed, Feb 12, 2003	5.08	5.08	4.75	4.76
1890	NYSE	CYD	Tue, Feb 11, 2003	5.22	5.25	5.06	5.07
1889	NYSE	CYD	Mon, Feb 10, 2003	5.50	5.55	5.20	5.23
1888	NYSE	CYD	Fri, Feb 7, 2003	5.05	5.47	5.05	5.21
1887	NYSE	CYD	Thu, Feb 6, 2003	4.90	5.17	4.90	5.08
1886	NYSE	CYD	Wed, Feb 5, 2003	4.74	4.92	4.72	4.90
1885	NYSE	CYD	Tue, Feb 4, 2003	4.75	4.75	4.70	4.72
1884	NYSE	CYD	Mon, Feb 3, 2003	4.57	4.75	4.56	4.75
1883	NYSE	CYD	Fri, Jan 31, 2003	4.56	4.70	4.54	4.70
1882	NYSE	CYD	Thu, Jan 30, 2003	4.50	4.55	4.42	4.52
1881	NYSE	CYD	Wed, Jan 29, 2003	4.42	4.55	4.42	4.46
1880	NYSE	CYD	Tue, Jan 28, 2003	4.45	4.50	4.43	4.48
1879	NYSE	CYD	Mon, Jan 27, 2003	4.65	4.65	4.45	4.45
1878	NYSE	CYD	Fri, Jan 24, 2003	4.98	4.98	4.50	4.67
1877	NYSE	CYD	Thu, Jan 23, 2003	4.95	5.00	4.95	4.95
1876	NYSE	CYD	Wed, Jan 22, 2003	4.99	5.00	4.90	4.90
1875	NYSE	CYD	Tue, Jan 21, 2003	4.90	5.00	4.80	4.95
1874	NYSE	CYD	Fri, Jan 17, 2003	4.76	4.81	4.72	4.75
1873	NYSE	CYD	Thu, Jan 16, 2003	4.85	4.85	4.75	4.82
1872	NYSE	CYD	Wed, Jan 15, 2003	4.80	4.89	4.75	4.80
1871	NYSE	CYD	Tue, Jan 14, 2003	5.05	5.06	4.76	4.80
1870	NYSE	CYD	Mon, Jan 13, 2003	5.50	5.50	5.00	5.05
1869	NYSE	CYD	Fri, Jan 10, 2003	5.02	5.02	4.80	4.90
1868	NYSE	CYD	Thu, Jan 9, 2003	5.20	5.20	4.90	4.98
1867	NYSE	CYD	Wed, Jan 8, 2003	4.61	5.15	4.60	4.90
1866	NYSE	CYD	Tue, Jan 7, 2003	4.50	4.56	4.41	4.50
1865	NYSE	CYD	Mon, Jan 6, 2003	4.60	4.70	4.40	4.45
1864	NYSE	CYD	Fri, Jan 3, 2003	4.55	4.55	4.50	4.50
1863	NYSE	CYD	Thu, Jan 2, 2003	4.60	4.65	4.40	4.50
1862	NYSE	CYD	Tue, Dec 31, 2002	4.50	4.73	4.50	4.57
1861	NYSE	CYD	Mon, Dec 30, 2002	4.15	4.50	4.10	4.50
1860	NYSE	CYD	Fri, Dec 27, 2002	4.19	4.20	4.10	4.12
1859	NYSE	CYD	Thu, Dec 26, 2002	4.00	4.19	3.95	4.19
1858	NYSE	CYD	Tue, Dec 24, 2002	3.90	4.00	3.90	4.00
1857	NYSE	CYD	Mon, Dec 23, 2002	4.05	4.05	3.70	3.90
1856	NYSE	CYD	Fri, Dec 20, 2002	4.25	4.25	4.07	4.15
1855	NYSE	CYD	Thu, Dec 19, 2002	4.45	4.45	4.20	4.23
1854	NYSE	CYD	Wed, Dec 18, 2002	4.52	4.58	4.30	4.40
1853	NYSE	CYD	Tue, Dec 17, 2002	4.45	4.59	4.45	4.50
1852	NYSE	CYD	Mon, Dec 16, 2002	4.19	4.54	4.19	4.45
1851	NYSE	CYD	Fri, Dec 13, 2002	4.20	4.34	4.14	4.19
1850	NYSE	CYD	Thu, Dec 12, 2002	4.00	4.17	3.95	4.11
1849	NYSE	CYD	Wed, Dec 11, 2002	3.95	4.00	3.92	3.96
1848	NYSE	CYD	Tue, Dec 10, 2002	3.76	3.85	3.66	3.85
1847	NYSE	CYD	Mon, Dec 9, 2002	4.30	4.37	4.00	4.00
1846	NYSE	CYD	Fri, Dec 6, 2002	4.25	4.25	4.10	4.25
1845	NYSE	CYD	Thu, Dec 5, 2002	4.20	4.40	4.20	4.30
1844	NYSE	CYD	Wed, Dec 4, 2002	4.30	4.30	4.00	4.20
1843	NYSE	CYD	Tue, Dec 3, 2002	4.95	5.00	4.30	4.33
1842	NYSE	CYD	Mon, Dec 2, 2002	4.95	5.05	4.90	4.92
1841	NYSE	CYD	Fri, Nov 29, 2002	5.14	5.15	4.75	4.92
1840	NYSE	CYD	Wed, Nov 27, 2002	5.15	5.45	5.12	5.14
1839	NYSE	CYD	Tue, Nov 26, 2002	5.00	5.20	5.00	5.12
1838	NYSE	CYD	Mon, Nov 25, 2002	6.00	6.00	4.80	4.85
1837	NYSE	CYD	Fri, Nov 22, 2002	5.70	6.00	5.60	5.95
1836	NYSE	CYD	Thu, Nov 21, 2002	5.56	5.85	5.55	5.60
1835	NYSE	CYD	Wed, Nov 20, 2002	4.99	5.55	4.98	5.50
1834	NYSE	CYD	Tue, Nov 19, 2002	5.00	5.03	4.90	4.98
1833	NYSE	CYD	Mon, Nov 18, 2002	4.85	5.00	4.55	5.00
1832	NYSE	CYD	Fri, Nov 15, 2002	4.54	4.65	4.54	4.65
1831	NYSE	CYD	Thu, Nov 14, 2002	4.55	4.58	4.53	4.54
1830	NYSE	CYD	Wed, Nov 13, 2002	4.37	4.58	4.25	4.52
1829	NYSE	CYD	Tue, Nov 12, 2002	4.27	4.50	4.27	4.27
1828	NYSE	CYD	Mon, Nov 11, 2002	4.20	4.25	4.20	4.25
1827	NYSE	CYD	Fri, Nov 8, 2002	4.19	4.25	4.15	4.25
1826	NYSE	CYD	Thu, Nov 7, 2002	4.17	4.20	4.11	4.20
1825	NYSE	CYD	Wed, Nov 6, 2002	4.15	4.20	4.15	4.20
1824	NYSE	CYD	Tue, Nov 5, 2002	4.19	4.20	4.15	4.20
1823	NYSE	CYD	Mon, Nov 4, 2002	4.31	4.35	4.16	4.16
1822	NYSE	CYD	Fri, Nov 1, 2002	4.50	4.50	4.19	4.21
1821	NYSE	CYD	Thu, Oct 31, 2002	3.95	4.37	3.90	4.37
1820	NYSE	CYD	Wed, Oct 30, 2002	3.90	3.95	3.80	3.94
1819	NYSE	CYD	Tue, Oct 29, 2002	3.61	3.70	3.61	3.62
1818	NYSE	CYD	Mon, Oct 28, 2002	3.45	3.55	3.45	3.55
1817	NYSE	CYD	Fri, Oct 25, 2002	3.40	3.60	3.40	3.45
1816	NYSE	CYD	Thu, Oct 24, 2002	3.38	3.40	3.35	3.40
1815	NYSE	CYD	Wed, Oct 23, 2002	3.40	3.45	3.40	3.40
1814	NYSE	CYD	Tue, Oct 22, 2002	3.40	3.40	3.35	3.35
1813	NYSE	CYD	Mon, Oct 21, 2002	3.53	3.53	3.25	3.40
1812	NYSE	CYD	Fri, Oct 18, 2002	3.53	3.55	3.50	3.50
1811	NYSE	CYD	Thu, Oct 17, 2002	3.45	3.55	3.45	3.55
1810	NYSE	CYD	Wed, Oct 16, 2002	3.35	3.40	3.35	3.40
1809	NYSE	CYD	Tue, Oct 15, 2002	3.37	3.40	3.29	3.35
1808	NYSE	CYD	Mon, Oct 14, 2002	3.36	3.40	3.35	3.40
1807	NYSE	CYD	Fri, Oct 11, 2002	3.35	3.35	3.35	3.35
1806	NYSE	CYD	Thu, Oct 10, 2002	3.40	3.40	3.35	3.35
1805	NYSE	CYD	Wed, Oct 9, 2002	3.37	3.37	3.37	3.37
1804	NYSE	CYD	Tue, Oct 8, 2002	3.40	3.40	3.37	3.40
1803	NYSE	CYD	Mon, Oct 7, 2002	3.45	3.45	3.25	3.40
1802	NYSE	CYD	Fri, Oct 4, 2002	3.50	3.50	3.40	3.45
1801	NYSE	CYD	Thu, Oct 3, 2002	3.45	3.46	3.43	3.45
1800	NYSE	CYD	Wed, Oct 2, 2002	3.50	3.55	3.50	3.50
1799	NYSE	CYD	Tue, Oct 1, 2002	3.55	3.59	3.53	3.55
1798	NYSE	CYD	Mon, Sep 30, 2002	3.59	3.59	3.45	3.54
1797	NYSE	CYD	Fri, Sep 27, 2002	3.50	3.59	3.50	3.59
1796	NYSE	CYD	Thu, Sep 26, 2002	3.35	3.50	3.35	3.50
1795	NYSE	CYD	Wed, Sep 25, 2002	3.27	3.34	3.27	3.34
1794	NYSE	CYD	Tue, Sep 24, 2002	3.25	3.30	3.22	3.30
1793	NYSE	CYD	Mon, Sep 23, 2002	3.30	3.30	3.30	3.30
1792	NYSE	CYD	Fri, Sep 20, 2002	3.25	3.25	3.25	3.25
1791	NYSE	CYD	Thu, Sep 19, 2002	3.30	3.40	3.25	3.25
1790	NYSE	CYD	Wed, Sep 18, 2002	3.35	3.35	3.30	3.30
1789	NYSE	CYD	Tue, Sep 17, 2002	3.30	3.35	3.25	3.35
1788	NYSE	CYD	Mon, Sep 16, 2002	3.25	3.27	3.20	3.27
1787	NYSE	CYD	Fri, Sep 13, 2002	3.25	3.25	3.20	3.25
1786	NYSE	CYD	Thu, Sep 12, 2002	3.05	3.22	3.05	3.20
1785	NYSE	CYD	Wed, Sep 11, 2002	3.04	3.05	3.04	3.05
1784	NYSE	CYD	Tue, Sep 10, 2002	3.05	3.15	3.04	3.10
1783	NYSE	CYD	Mon, Sep 9, 2002	3.15	3.15	3.10	3.10
1782	NYSE	CYD	Fri, Sep 6, 2002	3.10	3.15	3.05	3.15
1781	NYSE	CYD	Thu, Sep 5, 2002	3.19	3.19	3.15	3.15
1780	NYSE	CYD	Tue, Sep 3, 2002	3.25	3.25	3.12	3.12
1779	NYSE	CYD	Fri, Aug 30, 2002	3.40	3.40	3.20	3.23
1778	NYSE	CYD	Thu, Aug 29, 2002	3.25	3.40	3.25	3.40
1777	NYSE	CYD	Wed, Aug 28, 2002	2.95	3.24	2.95	3.21
1776	NYSE	CYD	Tue, Aug 27, 2002	2.75	2.85	2.75	2.83
1775	NYSE	CYD	Fri, Aug 23, 2002	2.75	2.75	2.75	2.75
1774	NYSE	CYD	Thu, Aug 22, 2002	2.45	2.75	2.45	2.75
1773	NYSE	CYD	Wed, Aug 21, 2002	2.67	2.67	2.38	2.55
1772	NYSE	CYD	Tue, Aug 20, 2002	2.69	2.73	2.67	2.73
1771	NYSE	CYD	Mon, Aug 19, 2002	2.75	2.77	2.70	2.70
1770	NYSE	CYD	Fri, Aug 16, 2002	2.80	2.80	2.75	2.80
1769	NYSE	CYD	Thu, Aug 15, 2002	2.80	2.80	2.80	2.80
1768	NYSE	CYD	Wed, Aug 14, 2002	2.75	2.82	2.75	2.82
1767	NYSE	CYD	Tue, Aug 13, 2002	2.82	2.82	2.82	2.82
1766	NYSE	CYD	Fri, Aug 9, 2002	2.81	2.88	2.81	2.81
1765	NYSE	CYD	Thu, Aug 8, 2002	2.85	2.90	2.85	2.88
1764	NYSE	CYD	Wed, Aug 7, 2002	2.81	2.81	2.81	2.81
1763	NYSE	CYD	Tue, Aug 6, 2002	2.75	2.90	2.75	2.90
1762	NYSE	CYD	Mon, Aug 5, 2002	2.87	2.87	2.75	2.78
1761	NYSE	CYD	Fri, Aug 2, 2002	3.00	3.00	2.90	2.90
1760	NYSE	CYD	Thu, Aug 1, 2002	3.00	3.05	3.00	3.00
1759	NYSE	CYD	Wed, Jul 31, 2002	2.99	3.05	2.99	3.05
1758	NYSE	CYD	Tue, Jul 30, 2002	3.00	3.03	3.00	3.01
1757	NYSE	CYD	Mon, Jul 29, 2002	3.05	3.05	3.00	3.00
1756	NYSE	CYD	Fri, Jul 26, 2002	3.00	3.05	3.00	3.02
1755	NYSE	CYD	Thu, Jul 25, 2002	3.00	3.02	3.00	3.00
1754	NYSE	CYD	Wed, Jul 24, 2002	3.00	3.00	3.00	3.00
1753	NYSE	CYD	Tue, Jul 23, 2002	2.92	3.00	2.92	2.95
1752	NYSE	CYD	Mon, Jul 22, 2002	2.78	2.95	2.75	2.92
1751	NYSE	CYD	Fri, Jul 19, 2002	2.95	2.97	2.75	2.80
1750	NYSE	CYD	Thu, Jul 18, 2002	3.00	3.00	2.97	2.97
1749	NYSE	CYD	Wed, Jul 17, 2002	2.95	2.97	2.95	2.95
1748	NYSE	CYD	Tue, Jul 16, 2002	2.75	2.90	2.75	2.90
1747	NYSE	CYD	Mon, Jul 15, 2002	2.85	2.95	2.85	2.85
1746	NYSE	CYD	Fri, Jul 12, 2002	2.96	2.96	2.95	2.95
1745	NYSE	CYD	Thu, Jul 11, 2002	2.98	2.98	2.98	2.98
1744	NYSE	CYD	Wed, Jul 10, 2002	3.00	3.00	3.00	3.00
1743	NYSE	CYD	Tue, Jul 9, 2002	3.01	3.01	3.00	3.00
1742	NYSE	CYD	Mon, Jul 8, 2002	3.00	3.00	3.00	3.00
1741	NYSE	CYD	Fri, Jul 5, 2002	3.00	3.05	3.00	3.00
1740	NYSE	CYD	Wed, Jul 3, 2002	3.00	3.01	2.85	2.95
1739	NYSE	CYD	Tue, Jul 2, 2002	2.85	3.00	2.85	2.99
1738	NYSE	CYD	Mon, Jul 1, 2002	3.13	3.15	2.80	2.95
1737	NYSE	CYD	Fri, Jun 28, 2002	3.13	3.15	3.13	3.13
1736	NYSE	CYD	Thu, Jun 27, 2002	3.11	3.20	3.11	3.13
1735	NYSE	CYD	Wed, Jun 26, 2002	3.11	3.11	2.95	3.03
1734	NYSE	CYD	Tue, Jun 25, 2002	3.35	3.35	3.20	3.21
1733	NYSE	CYD	Mon, Jun 24, 2002	3.11	3.32	3.11	3.30
1732	NYSE	CYD	Fri, Jun 21, 2002	2.96	3.20	2.96	3.10
1731	NYSE	CYD	Thu, Jun 20, 2002	2.95	3.05	2.85	2.95
1730	NYSE	CYD	Wed, Jun 19, 2002	2.80	2.90	2.80	2.85
1729	NYSE	CYD	Tue, Jun 18, 2002	2.82	2.85	2.80	2.80
1728	NYSE	CYD	Mon, Jun 17, 2002	2.85	2.87	2.80	2.80
1727	NYSE	CYD	Fri, Jun 14, 2002	2.90	2.90	2.80	2.80
1726	NYSE	CYD	Thu, Jun 13, 2002	2.75	2.90	2.75	2.90
1725	NYSE	CYD	Wed, Jun 12, 2002	2.65	2.70	2.62	2.70
1724	NYSE	CYD	Tue, Jun 11, 2002	2.75	2.75	2.70	2.70
1723	NYSE	CYD	Mon, Jun 10, 2002	2.72	2.80	2.70	2.75
1722	NYSE	CYD	Fri, Jun 7, 2002	2.63	2.78	2.55	2.78
1721	NYSE	CYD	Thu, Jun 6, 2002	2.65	2.75	2.65	2.75
1720	NYSE	CYD	Wed, Jun 5, 2002	2.75	2.75	2.60	2.70
1719	NYSE	CYD	Tue, Jun 4, 2002	2.65	2.80	2.60	2.75
1718	NYSE	CYD	Mon, Jun 3, 2002	2.90	2.93	2.70	2.75
1717	NYSE	CYD	Fri, May 31, 2002	3.12	3.15	3.00	3.00
1716	NYSE	CYD	Thu, May 30, 2002	3.20	3.20	3.10	3.15
1715	NYSE	CYD	Wed, May 29, 2002	3.35	3.35	3.15	3.20
1714	NYSE	CYD	Tue, May 28, 2002	3.40	3.40	3.30	3.35
1713	NYSE	CYD	Fri, May 24, 2002	3.22	3.50	3.22	3.40
1712	NYSE	CYD	Thu, May 23, 2002	3.08	3.25	3.05	3.25
1711	NYSE	CYD	Wed, May 22, 2002	3.15	3.15	3.05	3.10
1710	NYSE	CYD	Tue, May 21, 2002	3.00	3.25	3.00	3.20
1709	NYSE	CYD	Mon, May 20, 2002	3.17	3.17	3.00	3.05
1708	NYSE	CYD	Fri, May 17, 2002	3.10	3.20	3.10	3.15
1707	NYSE	CYD	Thu, May 16, 2002	3.20	3.35	3.05	3.10
1706	NYSE	CYD	Wed, May 15, 2002	3.05	3.30	2.95	3.20
1705	NYSE	CYD	Tue, May 14, 2002	3.45	3.71	3.00	3.10
1704	NYSE	CYD	Mon, May 13, 2002	2.95	3.50	2.95	3.45
1703	NYSE	CYD	Fri, May 10, 2002	2.50	2.95	2.45	2.95
1702	NYSE	CYD	Thu, May 9, 2002	1.95	2.10	1.95	2.10
1701	NYSE	CYD	Wed, May 8, 2002	1.86	1.95	1.80	1.94
1700	NYSE	CYD	Tue, May 7, 2002	2.10	2.10	1.90	1.90
1699	NYSE	CYD	Mon, May 6, 2002	2.20	2.20	2.10	2.10
1698	NYSE	CYD	Fri, May 3, 2002	2.20	2.25	2.20	2.20
1697	NYSE	CYD	Thu, May 2, 2002	2.00	2.25	2.00	2.10
1696	NYSE	CYD	Wed, May 1, 2002	2.10	2.12	1.70	2.00
1695	NYSE	CYD	Tue, Apr 30, 2002	2.70	2.77	2.25	2.30
1694	NYSE	CYD	Mon, Apr 29, 2002	2.55	2.75	2.43	2.70
1693	NYSE	CYD	Fri, Apr 26, 2002	2.42	2.60	2.40	2.55
1692	NYSE	CYD	Thu, Apr 25, 2002	2.20	2.50	2.20	2.42
1691	NYSE	CYD	Wed, Apr 24, 2002	2.18	2.39	2.18	2.20
1690	NYSE	CYD	Tue, Apr 23, 2002	2.12	2.15	2.12	2.15
1689	NYSE	CYD	Mon, Apr 22, 2002	2.15	2.16	2.10	2.10
1688	NYSE	CYD	Fri, Apr 19, 2002	2.05	2.20	2.00	2.10
1687	NYSE	CYD	Thu, Apr 18, 2002	1.95	2.05	1.95	2.05
1686	NYSE	CYD	Wed, Apr 17, 2002	2.03	2.03	1.95	2.00
1685	NYSE	CYD	Tue, Apr 16, 2002	1.98	2.09	1.98	2.03
1684	NYSE	CYD	Mon, Apr 15, 2002	1.98	1.99	1.95	1.95
1683	NYSE	CYD	Fri, Apr 12, 2002	1.84	1.95	1.78	1.95
1682	NYSE	CYD	Thu, Apr 11, 2002	1.68	1.85	1.68	1.85
1681	NYSE	CYD	Wed, Apr 10, 2002	1.64	1.70	1.60	1.70
1680	NYSE	CYD	Tue, Apr 9, 2002	1.62	1.62	1.62	1.62
1679	NYSE	CYD	Mon, Apr 8, 2002	1.65	1.65	1.62	1.63
1678	NYSE	CYD	Fri, Apr 5, 2002	1.70	1.70	1.60	1.60
1677	NYSE	CYD	Wed, Apr 3, 2002	1.72	1.75	1.68	1.70
1676	NYSE	CYD	Tue, Apr 2, 2002	1.72	1.72	1.60	1.70
1675	NYSE	CYD	Mon, Apr 1, 2002	1.65	1.75	1.65	1.75
1674	NYSE	CYD	Thu, Mar 28, 2002	1.75	1.76	1.70	1.72
1673	NYSE	CYD	Wed, Mar 27, 2002	1.75	1.76	1.55	1.75
1672	NYSE	CYD	Tue, Mar 26, 2002	1.70	1.80	1.70	1.80
1671	NYSE	CYD	Mon, Mar 25, 2002	1.40	1.69	1.40	1.65
1670	NYSE	CYD	Fri, Mar 22, 2002	1.28	1.35	1.28	1.35
1669	NYSE	CYD	Thu, Mar 21, 2002	1.25	1.28	1.25	1.28
1668	NYSE	CYD	Wed, Mar 20, 2002	1.20	1.20	1.20	1.20
1667	NYSE	CYD	Tue, Mar 19, 2002	1.09	1.15	1.08	1.10
1666	NYSE	CYD	Mon, Mar 18, 2002	1.05	1.08	1.05	1.08
1665	NYSE	CYD	Fri, Mar 15, 2002	1.03	1.04	1.03	1.03
1664	NYSE	CYD	Thu, Mar 14, 2002	1.02	1.02	1.02	1.02
1663	NYSE	CYD	Wed, Mar 13, 2002	1.02	1.02	1.02	1.02
1662	NYSE	CYD	Tue, Mar 12, 2002	1.04	1.05	1.04	1.05
1661	NYSE	CYD	Mon, Mar 11, 2002	1.03	1.03	1.00	1.01
1660	NYSE	CYD	Thu, Mar 7, 2002	1.00	1.02	1.00	1.02
1659	NYSE	CYD	Wed, Mar 6, 2002	1.00	1.00	1.00	1.00
1658	NYSE	CYD	Tue, Mar 5, 2002	1.00	1.00	1.00	1.00
1657	NYSE	CYD	Mon, Mar 4, 2002	1.05	1.05	1.04	1.04
1656	NYSE	CYD	Fri, Mar 1, 2002	1.04	1.04	1.04	1.04
1655	NYSE	CYD	Wed, Feb 27, 2002	1.05	1.05	1.04	1.04
1654	NYSE	CYD	Tue, Feb 26, 2002	1.04	1.05	1.04	1.05
1653	NYSE	CYD	Mon, Feb 25, 2002	1.04	1.04	1.04	1.04
1652	NYSE	CYD	Fri, Feb 22, 2002	1.04	1.04	1.00	1.04
1651	NYSE	CYD	Thu, Feb 21, 2002	1.04	1.05	1.04	1.05
1650	NYSE	CYD	Wed, Feb 20, 2002	1.04	1.04	1.04	1.04
1649	NYSE	CYD	Tue, Feb 19, 2002	1.12	1.12	1.05	1.05
1648	NYSE	CYD	Fri, Feb 15, 2002	1.10	1.10	1.10	1.10
1647	NYSE	CYD	Thu, Feb 14, 2002	1.12	1.14	1.10	1.10
1646	NYSE	CYD	Wed, Feb 13, 2002	1.05	1.10	1.05	1.10
1645	NYSE	CYD	Mon, Feb 11, 2002	1.08	1.08	1.08	1.08
1644	NYSE	CYD	Fri, Feb 8, 2002	1.11	1.11	1.08	1.08
1643	NYSE	CYD	Thu, Feb 7, 2002	1.10	1.14	1.10	1.14
1642	NYSE	CYD	Wed, Feb 6, 2002	1.08	1.09	1.08	1.09
1641	NYSE	CYD	Tue, Feb 5, 2002	1.08	1.10	1.08	1.09
1640	NYSE	CYD	Mon, Feb 4, 2002	1.10	1.10	1.10	1.10
1639	NYSE	CYD	Fri, Feb 1, 2002	1.09	1.10	1.05	1.10
1638	NYSE	CYD	Thu, Jan 31, 2002	1.02	1.08	1.00	1.08
1637	NYSE	CYD	Wed, Jan 30, 2002	0.96	0.96	0.96	0.96
1636	NYSE	CYD	Tue, Jan 29, 2002	1.00	1.00	1.00	1.00
1635	NYSE	CYD	Mon, Jan 28, 2002	1.00	1.00	1.00	1.00
1634	NYSE	CYD	Thu, Jan 24, 2002	1.00	1.00	1.00	1.00
1633	NYSE	CYD	Wed, Jan 23, 2002	1.02	1.04	1.02	1.04
1632	NYSE	CYD	Tue, Jan 22, 2002	1.05	1.05	1.04	1.04
1631	NYSE	CYD	Fri, Jan 18, 2002	1.00	1.03	1.00	1.03
1630	NYSE	CYD	Thu, Jan 17, 2002	0.96	0.96	0.95	0.95
1629	NYSE	CYD	Wed, Jan 16, 2002	1.10	1.10	1.00	1.01
1628	NYSE	CYD	Tue, Jan 15, 2002	1.03	1.10	1.00	1.10
1627	NYSE	CYD	Mon, Jan 14, 2002	1.00	1.05	1.00	1.05
1626	NYSE	CYD	Fri, Jan 11, 2002	0.90	1.03	0.90	1.03
1625	NYSE	CYD	Thu, Jan 10, 2002	1.05	1.05	1.00	1.05
1624	NYSE	CYD	Wed, Jan 9, 2002	1.00	1.04	1.00	1.03
1623	NYSE	CYD	Tue, Jan 8, 2002	1.05	1.10	0.96	1.00
1622	NYSE	CYD	Mon, Jan 7, 2002	1.10	1.15	1.08	1.08
1621	NYSE	CYD	Fri, Jan 4, 2002	1.00	1.06	1.00	1.06
1620	NYSE	CYD	Thu, Jan 3, 2002	0.97	1.00	0.97	0.99
1619	NYSE	CYD	Wed, Jan 2, 2002	0.96	0.97	0.96	0.96
1618	NYSE	CYD	Mon, Dec 31, 2001	0.90	0.98	0.88	0.96
1617	NYSE	CYD	Fri, Dec 28, 2001	0.75	0.94	0.75	0.94
1616	NYSE	CYD	Thu, Dec 27, 2001	0.70	0.70	0.67	0.70
1615	NYSE	CYD	Mon, Dec 24, 2001	0.65	0.67	0.65	0.67
1614	NYSE	CYD	Fri, Dec 21, 2001	0.65	0.70	0.65	0.67
1613	NYSE	CYD	Thu, Dec 20, 2001	0.63	0.69	0.63	0.69
1612	NYSE	CYD	Wed, Dec 19, 2001	0.60	0.69	0.60	0.67
1611	NYSE	CYD	Mon, Dec 17, 2001	0.68	0.68	0.68	0.68
1610	NYSE	CYD	Fri, Dec 14, 2001	0.68	0.68	0.63	0.65
1609	NYSE	CYD	Thu, Dec 13, 2001	0.68	0.68	0.68	0.68
1608	NYSE	CYD	Wed, Dec 12, 2001	0.64	0.66	0.64	0.66
1607	NYSE	CYD	Tue, Dec 11, 2001	0.65	0.65	0.62	0.64
1606	NYSE	CYD	Mon, Dec 10, 2001	0.65	0.65	0.65	0.65
1605	NYSE	CYD	Fri, Dec 7, 2001	0.60	0.60	0.60	0.60
1604	NYSE	CYD	Thu, Dec 6, 2001	0.60	0.60	0.50	0.60
1603	NYSE	CYD	Wed, Dec 5, 2001	0.58	0.60	0.58	0.59
1602	NYSE	CYD	Tue, Dec 4, 2001	0.58	0.58	0.58	0.58
1601	NYSE	CYD	Mon, Dec 3, 2001	0.65	0.65	0.65	0.65
1600	NYSE	CYD	Fri, Nov 30, 2001	0.62	0.62	0.58	0.58
1599	NYSE	CYD	Thu, Nov 29, 2001	0.60	0.60	0.59	0.59
1598	NYSE	CYD	Wed, Nov 28, 2001	0.58	0.63	0.58	0.58
1597	NYSE	CYD	Tue, Nov 27, 2001	0.58	0.58	0.58	0.58
1596	NYSE	CYD	Mon, Nov 26, 2001	0.60	0.60	0.60	0.60
1595	NYSE	CYD	Fri, Nov 23, 2001	0.60	0.63	0.60	0.63
1594	NYSE	CYD	Wed, Nov 21, 2001	0.53	0.60	0.53	0.60
1593	NYSE	CYD	Tue, Nov 20, 2001	0.61	0.61	0.58	0.60
1592	NYSE	CYD	Mon, Nov 19, 2001	0.63	0.63	0.58	0.58
1591	NYSE	CYD	Fri, Nov 16, 2001	0.58	0.60	0.58	0.60
1590	NYSE	CYD	Tue, Nov 13, 2001	0.61	0.65	0.61	0.61
1589	NYSE	CYD	Mon, Nov 12, 2001	0.60	0.63	0.60	0.63
1588	NYSE	CYD	Fri, Nov 9, 2001	0.60	0.63	0.59	0.60
1587	NYSE	CYD	Thu, Nov 8, 2001	0.58	0.60	0.52	0.57
1586	NYSE	CYD	Wed, Nov 7, 2001	0.64	0.64	0.63	0.63
1585	NYSE	CYD	Tue, Nov 6, 2001	0.45	0.45	0.45	0.45
1584	NYSE	CYD	Tue, Oct 30, 2001	0.56	0.56	0.56	0.56
1583	NYSE	CYD	Fri, Oct 26, 2001	0.57	0.60	0.56	0.56
1582	NYSE	CYD	Thu, Oct 25, 2001	0.55	0.62	0.55	0.62
1581	NYSE	CYD	Wed, Oct 24, 2001	0.62	0.62	0.62	0.62
1580	NYSE	CYD	Tue, Oct 23, 2001	0.57	0.65	0.57	0.62
1579	NYSE	CYD	Fri, Oct 19, 2001	0.55	0.55	0.55	0.55
1578	NYSE	CYD	Thu, Oct 18, 2001	0.59	0.59	0.55	0.55
1577	NYSE	CYD	Wed, Oct 17, 2001	0.55	0.59	0.55	0.59
1576	NYSE	CYD	Tue, Oct 16, 2001	0.55	0.55	0.54	0.54
1575	NYSE	CYD	Mon, Oct 15, 2001	0.49	0.50	0.49	0.50
1574	NYSE	CYD	Fri, Oct 12, 2001	0.45	0.50	0.45	0.48
1573	NYSE	CYD	Thu, Oct 11, 2001	0.45	0.48	0.45	0.45
1572	NYSE	CYD	Wed, Oct 10, 2001	0.37	0.45	0.37	0.45
1571	NYSE	CYD	Tue, Oct 9, 2001	0.39	0.39	0.35	0.35
1570	NYSE	CYD	Mon, Oct 8, 2001	0.40	0.40	0.39	0.40
1569	NYSE	CYD	Fri, Oct 5, 2001	0.39	0.40	0.39	0.40
1568	NYSE	CYD	Thu, Oct 4, 2001	0.50	0.50	0.42	0.45
1567	NYSE	CYD	Wed, Oct 3, 2001	0.41	0.42	0.41	0.42
1566	NYSE	CYD	Tue, Oct 2, 2001	0.39	0.49	0.39	0.40
1565	NYSE	CYD	Mon, Oct 1, 2001	0.37	0.39	0.35	0.39
1564	NYSE	CYD	Fri, Sep 28, 2001	0.53	0.53	0.25	0.30
1563	NYSE	CYD	Wed, Sep 26, 2001	0.56	0.56	0.56	0.56
1562	NYSE	CYD	Tue, Sep 25, 2001	0.53	0.56	0.52	0.56
1561	NYSE	CYD	Mon, Sep 24, 2001	0.52	0.58	0.52	0.55
1560	NYSE	CYD	Fri, Sep 21, 2001	0.60	0.60	0.55	0.55
1559	NYSE	CYD	Thu, Sep 20, 2001	0.58	0.58	0.57	0.57
1558	NYSE	CYD	Wed, Sep 19, 2001	0.65	0.70	0.58	0.60
1557	NYSE	CYD	Tue, Sep 18, 2001	0.65	0.67	0.60	0.60
1556	NYSE	CYD	Mon, Sep 17, 2001	0.68	0.68	0.65	0.65
1555	NYSE	CYD	Mon, Sep 10, 2001	0.80	0.80	0.70	0.70
1554	NYSE	CYD	Wed, Sep 5, 2001	0.79	0.79	0.79	0.79
1553	NYSE	CYD	Tue, Sep 4, 2001	0.70	0.80	0.70	0.79
1552	NYSE	CYD	Fri, Aug 31, 2001	0.70	0.72	0.70	0.70
1551	NYSE	CYD	Thu, Aug 30, 2001	0.70	0.72	0.70	0.70
1550	NYSE	CYD	Wed, Aug 29, 2001	0.70	0.70	0.70	0.70
1549	NYSE	CYD	Mon, Aug 27, 2001	0.80	0.80	0.70	0.75
1548	NYSE	CYD	Thu, Aug 23, 2001	0.74	0.74	0.74	0.74
1547	NYSE	CYD	Wed, Aug 22, 2001	0.79	0.79	0.74	0.74
1546	NYSE	CYD	Tue, Aug 21, 2001	0.74	0.74	0.74	0.74
1545	NYSE	CYD	Mon, Aug 20, 2001	0.66	0.66	0.66	0.66
1544	NYSE	CYD	Fri, Aug 17, 2001	0.70	0.75	0.64	0.75
1543	NYSE	CYD	Thu, Aug 16, 2001	0.70	0.78	0.65	0.78
1542	NYSE	CYD	Wed, Aug 15, 2001	0.70	0.80	0.70	0.80
1541	NYSE	CYD	Fri, Aug 10, 2001	0.85	0.85	0.70	0.82
1540	NYSE	CYD	Thu, Aug 9, 2001	0.85	0.85	0.85	0.85
1539	NYSE	CYD	Wed, Aug 8, 2001	0.79	0.85	0.79	0.85
1538	NYSE	CYD	Tue, Aug 7, 2001	0.75	0.90	0.66	0.66
1537	NYSE	CYD	Mon, Aug 6, 2001	0.95	1.05	0.50	0.73
1536	NYSE	CYD	Fri, Aug 3, 2001	0.93	0.93	0.93	0.93
1535	NYSE	CYD	Wed, Aug 1, 2001	0.84	1.00	0.84	1.00
1534	NYSE	CYD	Mon, Jul 30, 2001	1.10	1.10	0.90	0.90
1533	NYSE	CYD	Thu, Jul 26, 2001	1.03	1.03	1.00	1.02
1532	NYSE	CYD	Wed, Jul 25, 2001	1.04	1.04	1.03	1.03
1531	NYSE	CYD	Tue, Jul 24, 2001	1.10	1.10	1.00	1.00
1530	NYSE	CYD	Mon, Jul 23, 2001	1.00	1.00	1.00	1.00
1529	NYSE	CYD	Thu, Jul 19, 2001	1.09	1.09	1.09	1.09
1528	NYSE	CYD	Wed, Jul 18, 2001	1.09	1.09	1.09	1.09
1527	NYSE	CYD	Tue, Jul 17, 2001	1.10	1.10	1.10	1.10
1526	NYSE	CYD	Mon, Jul 16, 2001	1.00	1.00	1.00	1.00
1525	NYSE	CYD	Fri, Jul 13, 2001	1.00	1.05	1.00	1.01
1524	NYSE	CYD	Thu, Jul 12, 2001	1.00	1.00	1.00	1.00
1523	NYSE	CYD	Wed, Jul 11, 2001	1.00	1.00	1.00	1.00
1522	NYSE	CYD	Tue, Jul 10, 2001	1.03	1.03	1.00	1.00
1521	NYSE	CYD	Mon, Jul 9, 2001	1.07	1.07	1.05	1.05
1520	NYSE	CYD	Fri, Jul 6, 2001	1.09	1.09	1.07	1.07
1519	NYSE	CYD	Fri, Jun 29, 2001	1.10	1.12	1.10	1.12
1518	NYSE	CYD	Thu, Jun 28, 2001	1.02	1.05	1.02	1.05
1517	NYSE	CYD	Wed, Jun 27, 2001	1.02	1.02	1.02	1.02
1516	NYSE	CYD	Tue, Jun 26, 2001	1.02	1.02	1.02	1.02
1515	NYSE	CYD	Mon, Jun 25, 2001	1.10	1.10	1.10	1.10
1514	NYSE	CYD	Fri, Jun 22, 2001	1.05	1.05	1.05	1.05
1513	NYSE	CYD	Thu, Jun 21, 2001	1.10	1.10	1.10	1.10
1512	NYSE	CYD	Thu, Jun 14, 2001	1.10	1.10	1.10	1.10
1511	NYSE	CYD	Wed, Jun 13, 2001	1.05	1.05	1.05	1.05
1510	NYSE	CYD	Tue, Jun 12, 2001	1.08	1.08	1.08	1.08
1509	NYSE	CYD	Mon, Jun 11, 2001	1.00	1.10	1.00	1.08
1508	NYSE	CYD	Fri, Jun 8, 2001	1.00	1.00	1.00	1.00
1507	NYSE	CYD	Thu, Jun 7, 2001	0.92	0.96	0.92	0.96
1506	NYSE	CYD	Wed, Jun 6, 2001	0.99	0.99	0.92	0.92
1505	NYSE	CYD	Tue, Jun 5, 2001	0.90	0.90	0.90	0.90
1504	NYSE	CYD	Mon, Jun 4, 2001	1.00	1.00	1.00	1.00
1503	NYSE	CYD	Fri, Jun 1, 2001	0.99	0.99	0.99	0.99
1502	NYSE	CYD	Thu, May 31, 2001	1.00	1.00	1.00	1.00
1501	NYSE	CYD	Tue, May 29, 2001	1.00	1.00	0.99	0.99
1500	NYSE	CYD	Fri, May 25, 2001	1.00	1.00	1.00	1.00
1499	NYSE	CYD	Thu, May 24, 2001	0.90	0.99	0.90	0.99
1498	NYSE	CYD	Wed, May 23, 2001	1.00	1.00	1.00	1.00
1497	NYSE	CYD	Tue, May 22, 2001	1.00	1.00	0.95	1.00
1496	NYSE	CYD	Mon, May 21, 2001	1.00	1.00	0.91	1.00
1495	NYSE	CYD	Fri, May 18, 2001	1.00	1.00	1.00	1.00
1494	NYSE	CYD	Thu, May 17, 2001	1.00	1.00	1.00	1.00
1493	NYSE	CYD	Wed, May 16, 2001	1.05	1.05	0.99	1.00
1492	NYSE	CYD	Tue, May 15, 2001	1.03	1.05	1.03	1.05
1491	NYSE	CYD	Fri, May 11, 2001	1.00	1.05	1.00	1.05
1490	NYSE	CYD	Wed, May 9, 2001	1.00	1.10	1.00	1.00
1489	NYSE	CYD	Mon, May 7, 2001	1.10	1.10	1.05	1.10
1488	NYSE	CYD	Fri, May 4, 2001	1.10	1.10	1.10	1.10
1487	NYSE	CYD	Thu, May 3, 2001	1.10	1.10	1.10	1.10
1486	NYSE	CYD	Wed, May 2, 2001	1.10	1.10	1.05	1.05
1485	NYSE	CYD	Tue, May 1, 2001	1.00	1.00	1.00	1.00
1484	NYSE	CYD	Mon, Apr 30, 2001	1.10	1.10	1.08	1.08
1483	NYSE	CYD	Fri, Apr 27, 2001	1.10	1.11	1.10	1.11
1482	NYSE	CYD	Thu, Apr 26, 2001	1.14	1.14	1.10	1.12
1481	NYSE	CYD	Wed, Apr 25, 2001	1.14	1.14	1.14	1.14
1480	NYSE	CYD	Tue, Apr 24, 2001	1.10	1.14	1.10	1.14
1479	NYSE	CYD	Fri, Apr 20, 2001	1.15	1.15	1.14	1.14
1478	NYSE	CYD	Wed, Apr 18, 2001	1.14	1.14	1.14	1.14
1477	NYSE	CYD	Tue, Apr 17, 2001	1.14	1.14	1.10	1.10
1476	NYSE	CYD	Mon, Apr 16, 2001	1.14	1.14	1.14	1.14
1475	NYSE	CYD	Tue, Apr 10, 2001	1.10	1.15	1.10	1.14
1474	NYSE	CYD	Mon, Apr 9, 2001	1.10	1.15	1.10	1.15
1473	NYSE	CYD	Fri, Apr 6, 2001	1.15	1.15	1.15	1.15
1472	NYSE	CYD	Thu, Apr 5, 2001	1.13	1.13	1.13	1.13
1471	NYSE	CYD	Wed, Apr 4, 2001	1.12	1.14	1.12	1.14
1470	NYSE	CYD	Tue, Apr 3, 2001	1.10	1.15	1.10	1.14
1469	NYSE	CYD	Fri, Mar 30, 2001	1.15	1.20	1.15	1.18
1468	NYSE	CYD	Wed, Mar 28, 2001	1.15	1.15	1.15	1.15
1467	NYSE	CYD	Tue, Mar 27, 2001	1.12	1.15	1.12	1.15
1466	NYSE	CYD	Mon, Mar 26, 2001	1.14	1.14	1.14	1.14
1465	NYSE	CYD	Fri, Mar 23, 2001	1.10	1.14	1.10	1.14
1464	NYSE	CYD	Thu, Mar 22, 2001	1.10	1.14	1.10	1.14
1463	NYSE	CYD	Wed, Mar 21, 2001	1.10	1.14	1.10	1.14
1462	NYSE	CYD	Tue, Mar 20, 2001	1.10	1.13	1.10	1.13
1461	NYSE	CYD	Mon, Mar 19, 2001	1.10	1.14	1.05	1.13
1460	NYSE	CYD	Fri, Mar 16, 2001	1.12	1.14	1.12	1.14
1459	NYSE	CYD	Thu, Mar 15, 2001	1.14	1.14	1.10	1.13
1458	NYSE	CYD	Tue, Mar 13, 2001	1.15	1.20	1.10	1.13
1457	NYSE	CYD	Mon, Mar 12, 2001	1.13	1.15	1.13	1.14
1456	NYSE	CYD	Fri, Mar 9, 2001	1.10	1.10	1.10	1.10
1455	NYSE	CYD	Thu, Mar 8, 2001	1.05	1.15	1.05	1.10
1454	NYSE	CYD	Wed, Mar 7, 2001	1.10	1.12	1.05	1.12
1453	NYSE	CYD	Tue, Mar 6, 2001	1.10	1.10	1.10	1.10
1452	NYSE	CYD	Mon, Mar 5, 2001	1.20	1.20	1.10	1.14
1451	NYSE	CYD	Fri, Mar 2, 2001	1.10	1.15	1.10	1.14
1450	NYSE	CYD	Thu, Mar 1, 2001	1.11	1.11	1.11	1.11
1449	NYSE	CYD	Wed, Feb 28, 2001	1.11	1.11	1.11	1.11
1448	NYSE	CYD	Tue, Feb 27, 2001	1.11	1.11	1.11	1.11
1447	NYSE	CYD	Mon, Feb 26, 2001	1.11	1.15	1.11	1.11
1446	NYSE	CYD	Fri, Feb 23, 2001	1.08	1.11	1.08	1.11
1445	NYSE	CYD	Thu, Feb 22, 2001	1.08	1.09	1.08	1.09
1444	NYSE	CYD	Thu, Feb 15, 2001	1.07	1.07	1.07	1.07
1443	NYSE	CYD	Wed, Feb 14, 2001	1.00	1.07	1.00	1.07
1442	NYSE	CYD	Tue, Feb 13, 2001	1.04	1.10	1.00	1.08
1441	NYSE	CYD	Mon, Feb 12, 2001	1.00	1.04	1.00	1.04
1440	NYSE	CYD	Thu, Feb 8, 2001	1.00	1.05	1.00	1.05
1439	NYSE	CYD	Wed, Feb 7, 2001	1.15	1.15	0.90	1.07
1438	NYSE	CYD	Mon, Feb 5, 2001	1.15	1.15	1.15	1.15
1437	NYSE	CYD	Fri, Feb 2, 2001	1.23	1.23	1.11	1.11
1436	NYSE	CYD	Thu, Feb 1, 2001	1.20	1.24	1.20	1.24
1435	NYSE	CYD	Wed, Jan 31, 2001	1.20	1.25	1.20	1.25
1434	NYSE	CYD	Tue, Jan 30, 2001	1.20	1.20	1.19	1.19
1433	NYSE	CYD	Mon, Jan 29, 2001	1.15	1.25	1.15	1.25
1432	NYSE	CYD	Fri, Jan 26, 2001	1.19	1.19	1.19	1.19
1431	NYSE	CYD	Thu, Jan 25, 2001	1.06	1.06	1.06	1.06
1430	NYSE	CYD	Wed, Jan 24, 2001	1.06	1.13	1.06	1.06
1429	NYSE	CYD	Tue, Jan 23, 2001	1.13	1.13	1.06	1.13
1428	NYSE	CYD	Mon, Jan 22, 2001	1.13	1.13	1.06	1.06
1427	NYSE	CYD	Fri, Jan 19, 2001	1.13	1.13	1.13	1.13
1426	NYSE	CYD	Thu, Jan 18, 2001	1.06	1.06	1.06	1.06
1425	NYSE	CYD	Wed, Jan 17, 2001	1.06	1.13	1.06	1.06
1424	NYSE	CYD	Tue, Jan 16, 2001	1.13	1.13	1.06	1.13
1423	NYSE	CYD	Fri, Jan 12, 2001	1.06	1.13	1.06	1.13
1422	NYSE	CYD	Thu, Jan 11, 2001	1.13	1.13	1.13	1.13
1421	NYSE	CYD	Wed, Jan 10, 2001	1.06	1.06	1.06	1.06
1420	NYSE	CYD	Tue, Jan 9, 2001	1.06	1.06	1.06	1.06
1419	NYSE	CYD	Mon, Jan 8, 2001	1.06	1.06	1.06	1.06
1418	NYSE	CYD	Fri, Jan 5, 2001	1.13	1.13	1.13	1.13
1417	NYSE	CYD	Thu, Jan 4, 2001	1.13	1.19	1.06	1.19
1416	NYSE	CYD	Wed, Jan 3, 2001	1.06	1.19	1.00	1.19
1415	NYSE	CYD	Tue, Jan 2, 2001	1.00	1.06	1.00	1.06
1414	NYSE	CYD	Fri, Dec 29, 2000	1.06	1.06	1.06	1.06
1413	NYSE	CYD	Thu, Dec 28, 2000	1.06	1.06	1.06	1.06
1412	NYSE	CYD	Wed, Dec 27, 2000	0.94	1.06	0.94	1.00
1411	NYSE	CYD	Tue, Dec 26, 2000	0.94	1.00	0.88	1.00
1410	NYSE	CYD	Fri, Dec 22, 2000	0.94	0.94	0.94	0.94
1409	NYSE	CYD	Thu, Dec 21, 2000	0.94	0.94	0.94	0.94
1408	NYSE	CYD	Wed, Dec 20, 2000	0.94	0.94	0.88	0.94
1407	NYSE	CYD	Tue, Dec 19, 2000	0.94	1.00	0.94	0.94
1406	NYSE	CYD	Mon, Dec 18, 2000	0.88	0.94	0.88	0.94
1405	NYSE	CYD	Fri, Dec 15, 2000	0.88	0.88	0.88	0.88
1404	NYSE	CYD	Thu, Dec 14, 2000	0.94	0.94	0.88	0.88
1403	NYSE	CYD	Wed, Dec 13, 2000	0.88	0.88	0.88	0.88
1402	NYSE	CYD	Tue, Dec 12, 2000	0.94	0.94	0.94	0.94
1401	NYSE	CYD	Mon, Dec 11, 2000	0.94	0.94	0.94	0.94
1400	NYSE	CYD	Fri, Dec 8, 2000	1.00	1.00	1.00	1.00
1399	NYSE	CYD	Thu, Dec 7, 2000	0.94	1.00	0.88	1.00
1398	NYSE	CYD	Wed, Dec 6, 2000	0.94	0.94	0.88	0.94
1397	NYSE	CYD	Tue, Dec 5, 2000	0.94	1.00	0.88	1.00
1396	NYSE	CYD	Mon, Dec 4, 2000	1.00	1.06	1.00	1.06
1395	NYSE	CYD	Fri, Dec 1, 2000	1.00	1.06	1.00	1.06
1394	NYSE	CYD	Thu, Nov 30, 2000	1.00	1.06	1.00	1.06
1393	NYSE	CYD	Tue, Nov 28, 2000	1.06	1.06	1.00	1.06
1392	NYSE	CYD	Fri, Nov 24, 2000	1.00	1.13	1.00	1.06
1391	NYSE	CYD	Tue, Nov 21, 2000	1.13	1.13	1.06	1.13
1390	NYSE	CYD	Mon, Nov 20, 2000	1.13	1.13	1.13	1.13
1389	NYSE	CYD	Fri, Nov 17, 2000	1.13	1.13	1.13	1.13
1388	NYSE	CYD	Tue, Nov 14, 2000	1.13	1.13	1.13	1.13
1387	NYSE	CYD	Mon, Nov 13, 2000	1.19	1.19	1.06	1.13
1386	NYSE	CYD	Fri, Nov 10, 2000	1.31	1.31	1.19	1.19
1385	NYSE	CYD	Wed, Nov 8, 2000	1.31	1.31	1.31	1.31
1384	NYSE	CYD	Tue, Nov 7, 2000	1.25	1.31	1.25	1.31
1383	NYSE	CYD	Mon, Nov 6, 2000	1.38	1.38	1.38	1.38
1382	NYSE	CYD	Fri, Nov 3, 2000	1.31	1.31	1.31	1.31
1381	NYSE	CYD	Tue, Oct 31, 2000	1.13	1.19	1.13	1.13
1380	NYSE	CYD	Fri, Oct 27, 2000	1.13	1.19	1.13	1.13
1379	NYSE	CYD	Thu, Oct 26, 2000	1.19	1.25	1.13	1.13
1378	NYSE	CYD	Wed, Oct 25, 2000	1.13	1.19	1.13	1.19
1377	NYSE	CYD	Tue, Oct 24, 2000	1.13	1.19	1.13	1.19
1376	NYSE	CYD	Mon, Oct 23, 2000	1.13	1.19	1.13	1.19
1375	NYSE	CYD	Fri, Oct 20, 2000	1.13	1.19	1.13	1.19
1374	NYSE	CYD	Thu, Oct 19, 2000	1.13	1.19	1.13	1.19
1373	NYSE	CYD	Wed, Oct 18, 2000	1.19	1.19	1.19	1.19
1372	NYSE	CYD	Tue, Oct 17, 2000	1.19	1.19	1.13	1.13
1371	NYSE	CYD	Mon, Oct 16, 2000	1.13	1.19	1.13	1.19
1370	NYSE	CYD	Fri, Oct 13, 2000	1.13	1.19	1.06	1.19
1369	NYSE	CYD	Thu, Oct 12, 2000	1.25	1.25	1.06	1.06
1368	NYSE	CYD	Wed, Oct 11, 2000	1.13	1.25	1.06	1.19
1367	NYSE	CYD	Tue, Oct 10, 2000	1.19	1.19	1.19	1.19
1366	NYSE	CYD	Mon, Oct 9, 2000	1.19	1.25	1.19	1.19
1365	NYSE	CYD	Fri, Oct 6, 2000	1.25	1.25	1.25	1.25
1364	NYSE	CYD	Thu, Oct 5, 2000	1.25	1.31	1.25	1.25
1363	NYSE	CYD	Wed, Oct 4, 2000	1.25	1.38	1.25	1.31
1362	NYSE	CYD	Tue, Oct 3, 2000	1.31	1.31	1.25	1.25
1361	NYSE	CYD	Mon, Oct 2, 2000	1.38	1.38	1.25	1.25
1360	NYSE	CYD	Fri, Sep 29, 2000	1.25	1.25	1.25	1.25
1359	NYSE	CYD	Thu, Sep 28, 2000	1.25	1.31	1.25	1.31
1358	NYSE	CYD	Wed, Sep 27, 2000	1.38	1.38	1.31	1.31
1357	NYSE	CYD	Tue, Sep 26, 2000	1.38	1.44	1.38	1.44
1356	NYSE	CYD	Mon, Sep 25, 2000	1.50	1.50	1.44	1.44
1355	NYSE	CYD	Fri, Sep 22, 2000	1.50	1.50	1.44	1.50
1354	NYSE	CYD	Thu, Sep 21, 2000	1.50	1.50	1.44	1.50
1353	NYSE	CYD	Wed, Sep 20, 2000	1.56	1.56	1.38	1.50
1352	NYSE	CYD	Tue, Sep 19, 2000	1.44	1.50	1.38	1.44
1351	NYSE	CYD	Mon, Sep 18, 2000	1.50	1.50	1.44	1.50
1350	NYSE	CYD	Fri, Sep 15, 2000	1.56	1.63	1.56	1.56
1349	NYSE	CYD	Thu, Sep 14, 2000	1.63	1.63	1.56	1.56
1348	NYSE	CYD	Wed, Sep 13, 2000	1.50	1.56	1.50	1.56
1347	NYSE	CYD	Tue, Sep 12, 2000	1.50	1.50	1.50	1.50
1346	NYSE	CYD	Fri, Sep 8, 2000	1.44	1.63	1.44	1.50
1345	NYSE	CYD	Thu, Sep 7, 2000	1.50	1.50	1.50	1.50
1344	NYSE	CYD	Wed, Sep 6, 2000	1.38	1.50	1.38	1.50
1343	NYSE	CYD	Tue, Sep 5, 2000	1.44	1.44	1.31	1.44
1342	NYSE	CYD	Fri, Sep 1, 2000	1.50	1.50	1.38	1.38
1341	NYSE	CYD	Thu, Aug 31, 2000	1.44	1.50	1.44	1.44
1340	NYSE	CYD	Wed, Aug 30, 2000	1.56	1.56	1.44	1.44
1339	NYSE	CYD	Tue, Aug 29, 2000	1.50	1.50	1.50	1.50
1338	NYSE	CYD	Mon, Aug 28, 2000	1.56	1.56	1.56	1.56
1337	NYSE	CYD	Fri, Aug 25, 2000	1.63	1.63	1.56	1.56
1336	NYSE	CYD	Thu, Aug 24, 2000	1.50	1.56	1.50	1.56
1335	NYSE	CYD	Wed, Aug 23, 2000	1.50	1.56	1.50	1.56
1334	NYSE	CYD	Tue, Aug 22, 2000	1.50	1.56	1.50	1.50
1333	NYSE	CYD	Mon, Aug 21, 2000	1.50	1.50	1.50	1.50
1332	NYSE	CYD	Fri, Aug 18, 2000	1.56	1.56	1.44	1.44
1331	NYSE	CYD	Thu, Aug 17, 2000	1.50	1.56	1.44	1.50
1330	NYSE	CYD	Wed, Aug 16, 2000	1.56	1.56	1.44	1.50
1329	NYSE	CYD	Tue, Aug 15, 2000	1.50	1.50	1.50	1.50
1328	NYSE	CYD	Mon, Aug 14, 2000	1.38	1.50	1.38	1.50
1327	NYSE	CYD	Fri, Aug 11, 2000	1.31	1.38	1.31	1.38
1326	NYSE	CYD	Thu, Aug 10, 2000	1.31	1.50	1.31	1.38
1325	NYSE	CYD	Wed, Aug 9, 2000	1.50	1.50	1.31	1.38
1324	NYSE	CYD	Tue, Aug 8, 2000	1.50	1.50	1.31	1.44
1323	NYSE	CYD	Mon, Aug 7, 2000	1.38	1.50	1.38	1.50
1322	NYSE	CYD	Fri, Aug 4, 2000	1.63	1.63	1.38	1.50
1321	NYSE	CYD	Thu, Aug 3, 2000	1.63	1.63	1.50	1.50
1320	NYSE	CYD	Wed, Aug 2, 2000	1.63	1.69	1.63	1.69
1319	NYSE	CYD	Tue, Aug 1, 2000	1.75	1.81	1.69	1.75
1318	NYSE	CYD	Mon, Jul 31, 2000	1.50	1.81	1.50	1.81
1317	NYSE	CYD	Fri, Jul 28, 2000	1.50	1.56	1.50	1.50
1316	NYSE	CYD	Thu, Jul 27, 2000	1.50	1.56	1.50	1.50
1315	NYSE	CYD	Wed, Jul 26, 2000	1.56	1.63	1.56	1.56
1314	NYSE	CYD	Tue, Jul 25, 2000	1.69	1.69	1.56	1.63
1313	NYSE	CYD	Mon, Jul 24, 2000	1.75	1.81	1.63	1.75
1312	NYSE	CYD	Fri, Jul 21, 2000	2.00	2.00	1.69	1.88
1311	NYSE	CYD	Thu, Jul 20, 2000	1.81	2.13	1.81	2.00
1310	NYSE	CYD	Wed, Jul 19, 2000	1.69	1.94	1.69	1.94
1309	NYSE	CYD	Tue, Jul 18, 2000	1.38	1.69	1.38	1.69
1308	NYSE	CYD	Mon, Jul 17, 2000	1.25	1.38	1.25	1.38
1307	NYSE	CYD	Fri, Jul 14, 2000	1.31	1.31	1.25	1.25
1306	NYSE	CYD	Thu, Jul 13, 2000	1.19	1.38	1.19	1.25
1305	NYSE	CYD	Wed, Jul 12, 2000	1.13	1.19	1.13	1.19
1304	NYSE	CYD	Tue, Jul 11, 2000	1.13	1.19	1.06	1.06
1303	NYSE	CYD	Mon, Jul 10, 2000	1.06	1.06	1.06	1.06
1302	NYSE	CYD	Fri, Jul 7, 2000	1.06	1.06	1.00	1.06
1301	NYSE	CYD	Thu, Jul 6, 2000	1.06	1.06	1.06	1.06
1300	NYSE	CYD	Wed, Jul 5, 2000	1.13	1.13	1.06	1.13
1299	NYSE	CYD	Mon, Jul 3, 2000	1.00	1.00	1.00	1.00
1298	NYSE	CYD	Thu, Jun 29, 2000	1.06	1.06	1.00	1.06
1297	NYSE	CYD	Wed, Jun 28, 2000	1.06	1.06	1.06	1.06
1296	NYSE	CYD	Tue, Jun 27, 2000	1.06	1.13	1.06	1.06
1295	NYSE	CYD	Mon, Jun 26, 2000	1.00	1.13	1.00	1.06
1294	NYSE	CYD	Fri, Jun 23, 2000	1.13	1.13	1.13	1.13
1293	NYSE	CYD	Thu, Jun 22, 2000	1.13	1.19	1.13	1.19
1292	NYSE	CYD	Tue, Jun 20, 2000	1.19	1.19	1.13	1.19
1291	NYSE	CYD	Mon, Jun 19, 2000	1.19	1.19	1.19	1.19
1290	NYSE	CYD	Fri, Jun 16, 2000	1.25	1.25	1.19	1.19
1289	NYSE	CYD	Wed, Jun 14, 2000	1.19	1.25	1.19	1.19
1288	NYSE	CYD	Tue, Jun 13, 2000	1.19	1.25	1.19	1.25
1287	NYSE	CYD	Mon, Jun 12, 2000	1.38	1.38	1.25	1.31
1286	NYSE	CYD	Fri, Jun 9, 2000	1.19	1.25	1.13	1.25
1285	NYSE	CYD	Thu, Jun 8, 2000	1.19	1.19	1.19	1.19
1284	NYSE	CYD	Wed, Jun 7, 2000	1.19	1.25	1.19	1.25
1283	NYSE	CYD	Tue, Jun 6, 2000	1.25	1.25	1.13	1.25
1282	NYSE	CYD	Mon, Jun 5, 2000	1.13	1.25	1.13	1.19
1281	NYSE	CYD	Fri, Jun 2, 2000	1.19	1.19	1.13	1.13
1280	NYSE	CYD	Thu, Jun 1, 2000	1.25	1.25	1.19	1.19
1279	NYSE	CYD	Wed, May 31, 2000	1.19	1.38	1.19	1.38
1278	NYSE	CYD	Tue, May 30, 2000	1.25	1.38	1.13	1.19
1277	NYSE	CYD	Fri, May 26, 2000	1.25	1.25	1.13	1.25
1276	NYSE	CYD	Thu, May 25, 2000	1.44	1.44	1.19	1.31
1275	NYSE	CYD	Wed, May 24, 2000	1.38	1.44	1.38	1.44
1274	NYSE	CYD	Tue, May 23, 2000	1.44	1.44	1.31	1.44
1273	NYSE	CYD	Mon, May 22, 2000	1.44	1.44	1.31	1.44
1272	NYSE	CYD	Fri, May 19, 2000	1.38	1.44	1.31	1.44
1271	NYSE	CYD	Thu, May 18, 2000	1.31	1.50	1.31	1.44
1270	NYSE	CYD	Wed, May 17, 2000	1.50	1.50	1.38	1.44
1269	NYSE	CYD	Tue, May 16, 2000	1.31	1.50	1.31	1.44
1268	NYSE	CYD	Mon, May 15, 2000	1.25	1.38	1.25	1.25
1267	NYSE	CYD	Fri, May 12, 2000	1.25	1.31	1.25	1.25
1266	NYSE	CYD	Thu, May 11, 2000	1.19	1.25	1.19	1.25
1265	NYSE	CYD	Wed, May 10, 2000	1.25	1.38	1.19	1.19
1264	NYSE	CYD	Tue, May 9, 2000	1.13	1.25	1.13	1.13
1263	NYSE	CYD	Mon, May 8, 2000	1.19	1.31	1.13	1.13
1262	NYSE	CYD	Fri, May 5, 2000	1.13	1.13	1.13	1.13
1261	NYSE	CYD	Thu, May 4, 2000	1.13	1.19	1.13	1.19
1260	NYSE	CYD	Wed, May 3, 2000	1.06	1.13	0.94	1.13
1259	NYSE	CYD	Tue, May 2, 2000	0.94	1.00	0.94	1.00
1258	NYSE	CYD	Mon, May 1, 2000	1.06	1.06	0.94	1.00
1257	NYSE	CYD	Fri, Apr 28, 2000	1.06	1.13	1.00	1.00
1256	NYSE	CYD	Thu, Apr 27, 2000	1.00	1.13	1.00	1.00
1255	NYSE	CYD	Wed, Apr 26, 2000	1.13	1.13	1.00	1.00
1254	NYSE	CYD	Tue, Apr 25, 2000	1.19	1.19	1.00	1.06
1253	NYSE	CYD	Mon, Apr 24, 2000	1.06	1.06	1.00	1.00
1252	NYSE	CYD	Thu, Apr 20, 2000	1.00	1.06	0.94	0.94
1251	NYSE	CYD	Wed, Apr 19, 2000	1.06	1.06	1.00	1.00
1250	NYSE	CYD	Tue, Apr 18, 2000	0.88	1.06	0.88	1.00
1249	NYSE	CYD	Mon, Apr 17, 2000	0.94	0.94	0.75	0.88
1248	NYSE	CYD	Fri, Apr 14, 2000	0.94	0.94	0.63	0.94
1247	NYSE	CYD	Thu, Apr 13, 2000	1.00	1.00	0.94	1.00
1246	NYSE	CYD	Wed, Apr 12, 2000	1.06	1.06	1.00	1.00
1245	NYSE	CYD	Tue, Apr 11, 2000	1.13	1.13	1.06	1.06
1244	NYSE	CYD	Mon, Apr 10, 2000	1.13	1.13	1.06	1.13
1243	NYSE	CYD	Fri, Apr 7, 2000	1.06	1.13	1.06	1.13
1242	NYSE	CYD	Thu, Apr 6, 2000	1.06	1.06	1.00	1.00
1241	NYSE	CYD	Wed, Apr 5, 2000	1.06	1.13	1.00	1.13
1240	NYSE	CYD	Tue, Apr 4, 2000	1.13	1.19	1.06	1.13
1239	NYSE	CYD	Mon, Apr 3, 2000	1.19	1.19	1.13	1.13
1238	NYSE	CYD	Fri, Mar 31, 2000	1.19	1.25	1.19	1.25
1237	NYSE	CYD	Thu, Mar 30, 2000	1.19	1.25	1.19	1.19
1236	NYSE	CYD	Wed, Mar 29, 2000	1.25	1.25	1.19	1.25
1235	NYSE	CYD	Tue, Mar 28, 2000	1.25	1.31	1.25	1.25
1234	NYSE	CYD	Mon, Mar 27, 2000	1.25	1.31	1.25	1.31
1233	NYSE	CYD	Fri, Mar 24, 2000	1.25	1.31	1.19	1.25
1232	NYSE	CYD	Thu, Mar 23, 2000	1.25	1.25	1.13	1.19
1231	NYSE	CYD	Wed, Mar 22, 2000	1.13	1.19	1.13	1.13
1230	NYSE	CYD	Tue, Mar 21, 2000	1.00	1.13	1.00	1.13
1229	NYSE	CYD	Mon, Mar 20, 2000	1.25	1.31	1.25	1.25
1228	NYSE	CYD	Fri, Mar 17, 2000	1.31	1.38	1.25	1.25
1227	NYSE	CYD	Thu, Mar 16, 2000	1.50	1.50	1.38	1.38
1226	NYSE	CYD	Wed, Mar 15, 2000	1.38	1.44	1.31	1.44
1225	NYSE	CYD	Tue, Mar 14, 2000	1.38	1.44	1.31	1.38
1224	NYSE	CYD	Mon, Mar 13, 2000	1.38	1.44	1.25	1.38
1223	NYSE	CYD	Fri, Mar 10, 2000	1.38	1.38	1.31	1.31
1222	NYSE	CYD	Thu, Mar 9, 2000	1.31	1.38	1.25	1.38
1221	NYSE	CYD	Wed, Mar 8, 2000	1.19	1.31	1.13	1.31
1220	NYSE	CYD	Tue, Mar 7, 2000	1.31	1.31	1.31	1.31
1219	NYSE	CYD	Mon, Mar 6, 2000	1.31	1.31	1.31	1.31
1218	NYSE	CYD	Fri, Mar 3, 2000	1.31	1.44	1.25	1.31
1217	NYSE	CYD	Thu, Mar 2, 2000	1.31	1.31	1.25	1.31
1216	NYSE	CYD	Wed, Mar 1, 2000	1.31	1.38	1.25	1.31
1215	NYSE	CYD	Tue, Feb 29, 2000	1.44	1.44	1.31	1.31
1214	NYSE	CYD	Mon, Feb 28, 2000	1.31	1.38	1.31	1.38
1213	NYSE	CYD	Fri, Feb 25, 2000	1.44	1.44	1.25	1.38
1212	NYSE	CYD	Thu, Feb 24, 2000	1.38	1.44	1.25	1.31
1211	NYSE	CYD	Wed, Feb 23, 2000	1.31	1.44	1.31	1.38
1210	NYSE	CYD	Tue, Feb 22, 2000	1.31	1.38	1.25	1.38
1209	NYSE	CYD	Fri, Feb 18, 2000	1.31	1.38	1.25	1.31
1208	NYSE	CYD	Thu, Feb 17, 2000	1.31	1.38	1.25	1.38
1207	NYSE	CYD	Wed, Feb 16, 2000	1.44	1.44	1.19	1.38
1206	NYSE	CYD	Tue, Feb 15, 2000	1.44	1.44	1.31	1.38
1205	NYSE	CYD	Mon, Feb 14, 2000	1.44	1.44	1.31	1.44
1204	NYSE	CYD	Fri, Feb 11, 2000	1.44	1.44	1.31	1.44
1203	NYSE	CYD	Thu, Feb 10, 2000	1.50	1.50	1.31	1.44
1202	NYSE	CYD	Wed, Feb 9, 2000	1.50	1.50	1.38	1.50
1201	NYSE	CYD	Tue, Feb 8, 2000	1.44	1.50	1.38	1.50
1200	NYSE	CYD	Mon, Feb 7, 2000	1.50	1.50	1.44	1.50
1199	NYSE	CYD	Fri, Feb 4, 2000	1.50	1.56	1.50	1.56
1198	NYSE	CYD	Thu, Feb 3, 2000	1.56	1.56	1.50	1.50
1197	NYSE	CYD	Wed, Feb 2, 2000	1.56	1.56	1.50	1.50
1196	NYSE	CYD	Tue, Feb 1, 2000	1.50	1.63	1.38	1.56
1195	NYSE	CYD	Mon, Jan 31, 2000	1.56	1.69	1.50	1.63
1194	NYSE	CYD	Fri, Jan 28, 2000	1.50	1.63	1.50	1.56
1193	NYSE	CYD	Thu, Jan 27, 2000	1.44	1.69	1.44	1.56
1192	NYSE	CYD	Wed, Jan 26, 2000	1.19	1.50	1.13	1.50
1191	NYSE	CYD	Tue, Jan 25, 2000	1.25	1.25	1.13	1.19
1190	NYSE	CYD	Mon, Jan 24, 2000	1.19	1.19	1.13	1.19
1189	NYSE	CYD	Fri, Jan 21, 2000	1.25	1.25	1.13	1.19
1188	NYSE	CYD	Thu, Jan 20, 2000	1.25	1.25	1.19	1.25
1187	NYSE	CYD	Wed, Jan 19, 2000	1.25	1.25	1.13	1.25
1186	NYSE	CYD	Tue, Jan 18, 2000	1.31	1.31	1.13	1.25
1185	NYSE	CYD	Fri, Jan 14, 2000	1.31	1.38	1.25	1.38
1184	NYSE	CYD	Thu, Jan 13, 2000	1.38	1.38	1.31	1.31
1183	NYSE	CYD	Wed, Jan 12, 2000	1.50	1.50	1.31	1.31
1182	NYSE	CYD	Tue, Jan 11, 2000	1.56	1.63	1.44	1.50
1181	NYSE	CYD	Mon, Jan 10, 2000	1.50	1.63	1.50	1.63
1180	NYSE	CYD	Fri, Jan 7, 2000	1.25	1.50	1.25	1.50
1179	NYSE	CYD	Thu, Jan 6, 2000	1.25	1.25	1.19	1.25
1178	NYSE	CYD	Wed, Jan 5, 2000	1.13	1.25	1.13	1.19
1177	NYSE	CYD	Tue, Jan 4, 2000	1.25	1.25	1.19	1.19
1176	NYSE	CYD	Mon, Jan 3, 2000	1.25	1.25	1.13	1.25
1175	NYSE	CYD	Fri, Dec 31, 1999	1.25	1.25	1.06	1.19
1174	NYSE	CYD	Thu, Dec 30, 1999	1.25	1.38	1.13	1.13
1173	NYSE	CYD	Wed, Dec 29, 1999	1.19	1.38	1.06	1.19
1172	NYSE	CYD	Tue, Dec 28, 1999	1.13	1.25	1.06	1.25
1171	NYSE	CYD	Mon, Dec 27, 1999	1.25	1.25	1.13	1.13
1170	NYSE	CYD	Thu, Dec 23, 1999	1.31	1.31	1.13	1.19
1169	NYSE	CYD	Wed, Dec 22, 1999	1.25	1.38	1.25	1.31
1168	NYSE	CYD	Tue, Dec 21, 1999	1.31	1.38	1.25	1.31
1167	NYSE	CYD	Mon, Dec 20, 1999	1.38	1.38	1.25	1.31
1166	NYSE	CYD	Fri, Dec 17, 1999	1.38	1.44	1.31	1.38
1165	NYSE	CYD	Thu, Dec 16, 1999	1.25	1.38	1.25	1.38
1164	NYSE	CYD	Wed, Dec 15, 1999	1.25	1.38	1.25	1.25
1163	NYSE	CYD	Tue, Dec 14, 1999	1.31	1.38	1.25	1.25
1162	NYSE	CYD	Mon, Dec 13, 1999	1.44	1.44	1.25	1.38
1161	NYSE	CYD	Fri, Dec 10, 1999	1.50	1.50	1.38	1.44
1160	NYSE	CYD	Thu, Dec 9, 1999	1.56	1.63	1.44	1.44
1159	NYSE	CYD	Wed, Dec 8, 1999	1.63	1.69	1.50	1.56
1158	NYSE	CYD	Tue, Dec 7, 1999	1.63	2.00	1.50	1.63
1157	NYSE	CYD	Mon, Dec 6, 1999	1.88	1.88	1.75	1.75
1156	NYSE	CYD	Fri, Dec 3, 1999	1.75	2.00	1.69	1.88
1155	NYSE	CYD	Thu, Dec 2, 1999	1.63	1.88	1.63	1.88
1154	NYSE	CYD	Wed, Dec 1, 1999	1.69	1.75	1.63	1.69
1153	NYSE	CYD	Tue, Nov 30, 1999	1.81	1.88	1.63	1.75
1152	NYSE	CYD	Mon, Nov 29, 1999	1.88	1.88	1.75	1.81
1151	NYSE	CYD	Fri, Nov 26, 1999	1.81	1.94	1.81	1.88
1150	NYSE	CYD	Wed, Nov 24, 1999	2.31	2.50	1.81	2.50
1149	NYSE	CYD	Tue, Nov 23, 1999	2.38	2.44	1.94	2.38
1148	NYSE	CYD	Mon, Nov 22, 1999	2.56	2.63	2.25	2.44
1147	NYSE	CYD	Fri, Nov 19, 1999	2.25	2.56	2.25	2.50
1146	NYSE	CYD	Thu, Nov 18, 1999	3.38	3.50	2.06	2.19
1145	NYSE	CYD	Wed, Nov 17, 1999	2.25	3.94	2.25	2.88
1144	NYSE	CYD	Tue, Nov 16, 1999	1.50	1.88	1.50	1.88
1143	NYSE	CYD	Mon, Nov 15, 1999	1.25	1.44	1.25	1.44
1142	NYSE	CYD	Fri, Nov 12, 1999	1.25	1.25	1.25	1.25
1141	NYSE	CYD	Tue, Nov 9, 1999	1.25	1.25	1.19	1.19
1140	NYSE	CYD	Mon, Nov 8, 1999	1.19	1.25	1.19	1.25
1139	NYSE	CYD	Fri, Nov 5, 1999	1.25	1.25	1.19	1.19
1138	NYSE	CYD	Thu, Nov 4, 1999	1.19	1.25	1.19	1.25
1137	NYSE	CYD	Wed, Nov 3, 1999	1.19	1.19	1.19	1.19
1136	NYSE	CYD	Tue, Nov 2, 1999	1.25	1.25	1.25	1.25
1135	NYSE	CYD	Mon, Nov 1, 1999	1.25	1.25	1.13	1.25
1134	NYSE	CYD	Fri, Oct 29, 1999	1.25	1.25	1.25	1.25
1133	NYSE	CYD	Thu, Oct 28, 1999	1.25	1.25	1.19	1.25
1132	NYSE	CYD	Wed, Oct 27, 1999	1.31	1.31	1.25	1.25
1131	NYSE	CYD	Tue, Oct 26, 1999	1.38	1.38	1.31	1.31
1130	NYSE	CYD	Mon, Oct 25, 1999	1.25	1.38	1.25	1.25
1129	NYSE	CYD	Fri, Oct 22, 1999	1.25	1.25	1.25	1.25
1128	NYSE	CYD	Wed, Oct 20, 1999	1.38	1.38	1.25	1.25
1127	NYSE	CYD	Tue, Oct 19, 1999	1.31	1.44	1.31	1.38
1126	NYSE	CYD	Mon, Oct 18, 1999	1.44	1.44	1.44	1.44
1125	NYSE	CYD	Wed, Oct 13, 1999	1.50	1.50	1.50	1.50
1124	NYSE	CYD	Tue, Oct 12, 1999	1.63	1.63	1.63	1.63
1123	NYSE	CYD	Mon, Oct 11, 1999	1.63	1.63	1.56	1.56
1122	NYSE	CYD	Fri, Oct 8, 1999	1.50	1.50	1.50	1.50
1121	NYSE	CYD	Thu, Oct 7, 1999	1.50	1.56	1.44	1.50
1120	NYSE	CYD	Wed, Oct 6, 1999	1.56	1.56	1.50	1.50
1119	NYSE	CYD	Tue, Oct 5, 1999	1.63	1.63	1.63	1.63
1118	NYSE	CYD	Mon, Oct 4, 1999	1.69	1.69	1.56	1.56
1117	NYSE	CYD	Thu, Sep 30, 1999	1.56	1.81	1.56	1.81
1116	NYSE	CYD	Wed, Sep 29, 1999	1.56	1.56	1.56	1.56
1115	NYSE	CYD	Tue, Sep 28, 1999	1.63	1.63	1.50	1.56
1114	NYSE	CYD	Mon, Sep 27, 1999	1.69	1.69	1.56	1.63
1113	NYSE	CYD	Fri, Sep 24, 1999	1.63	1.63	1.63	1.63
1112	NYSE	CYD	Thu, Sep 23, 1999	1.75	1.75	1.69	1.69
1111	NYSE	CYD	Wed, Sep 22, 1999	1.75	1.75	1.75	1.75
1110	NYSE	CYD	Tue, Sep 21, 1999	1.75	1.75	1.75	1.75
1109	NYSE	CYD	Mon, Sep 20, 1999	1.75	1.75	1.75	1.75
1108	NYSE	CYD	Fri, Sep 17, 1999	1.75	1.75	1.75	1.75
1107	NYSE	CYD	Thu, Sep 16, 1999	1.75	1.88	1.75	1.88
1106	NYSE	CYD	Tue, Sep 14, 1999	1.81	1.81	1.75	1.75
1105	NYSE	CYD	Mon, Sep 13, 1999	1.94	1.94	1.75	1.81
1104	NYSE	CYD	Fri, Sep 10, 1999	2.13	2.13	1.94	1.94
1103	NYSE	CYD	Thu, Sep 9, 1999	1.94	2.00	1.75	2.00
1102	NYSE	CYD	Wed, Sep 8, 1999	1.75	1.88	1.69	1.88
1101	NYSE	CYD	Tue, Sep 7, 1999	1.81	1.81	1.75	1.75
1100	NYSE	CYD	Fri, Sep 3, 1999	1.56	1.88	1.56	1.69
1099	NYSE	CYD	Thu, Sep 2, 1999	1.50	1.50	1.50	1.50
1098	NYSE	CYD	Tue, Aug 31, 1999	1.56	1.56	1.56	1.56
1097	NYSE	CYD	Mon, Aug 30, 1999	1.50	1.63	1.50	1.56
1096	NYSE	CYD	Fri, Aug 27, 1999	1.25	1.75	1.25	1.50
1095	NYSE	CYD	Thu, Aug 26, 1999	1.63	1.63	1.50	1.50
1094	NYSE	CYD	Wed, Aug 25, 1999	1.63	1.63	1.50	1.63
1093	NYSE	CYD	Tue, Aug 24, 1999	1.81	1.81	1.63	1.63
1092	NYSE	CYD	Mon, Aug 23, 1999	1.69	1.69	1.69	1.69
1091	NYSE	CYD	Fri, Aug 20, 1999	1.56	1.56	1.56	1.56
1090	NYSE	CYD	Thu, Aug 19, 1999	1.56	1.56	1.56	1.56
1089	NYSE	CYD	Wed, Aug 18, 1999	1.75	1.75	1.75	1.75
1088	NYSE	CYD	Tue, Aug 17, 1999	1.75	1.81	1.75	1.75
1087	NYSE	CYD	Mon, Aug 16, 1999	1.63	1.63	1.63	1.63
1086	NYSE	CYD	Fri, Aug 13, 1999	1.63	1.63	1.63	1.63
1085	NYSE	CYD	Thu, Aug 12, 1999	1.56	1.56	1.56	1.56
1084	NYSE	CYD	Wed, Aug 11, 1999	1.50	1.56	1.50	1.56
1083	NYSE	CYD	Tue, Aug 10, 1999	1.63	1.63	1.50	1.63
1082	NYSE	CYD	Fri, Aug 6, 1999	1.81	1.81	1.63	1.75
1081	NYSE	CYD	Thu, Aug 5, 1999	1.75	1.81	1.50	1.81
1080	NYSE	CYD	Tue, Aug 3, 1999	1.75	1.75	1.69	1.75
1079	NYSE	CYD	Mon, Aug 2, 1999	1.75	1.81	1.75	1.81
1078	NYSE	CYD	Fri, Jul 30, 1999	1.81	1.81	1.75	1.75
1077	NYSE	CYD	Thu, Jul 29, 1999	1.81	1.81	1.81	1.81
1076	NYSE	CYD	Wed, Jul 28, 1999	1.88	1.88	1.75	1.75
1075	NYSE	CYD	Tue, Jul 27, 1999	2.00	2.06	2.00	2.00
1074	NYSE	CYD	Mon, Jul 26, 1999	2.38	2.38	2.06	2.13
1073	NYSE	CYD	Fri, Jul 23, 1999	2.50	2.50	2.31	2.44
1072	NYSE	CYD	Thu, Jul 22, 1999	2.50	2.63	2.44	2.50
1071	NYSE	CYD	Wed, Jul 21, 1999	2.38	2.81	2.38	2.44
1070	NYSE	CYD	Tue, Jul 20, 1999	1.88	2.25	1.88	2.25
1069	NYSE	CYD	Mon, Jul 19, 1999	1.50	1.88	1.50	1.88
1068	NYSE	CYD	Fri, Jul 16, 1999	1.44	1.44	1.38	1.44
1067	NYSE	CYD	Thu, Jul 15, 1999	1.38	1.44	1.38	1.38
1066	NYSE	CYD	Wed, Jul 14, 1999	1.31	1.38	1.31	1.31
1065	NYSE	CYD	Tue, Jul 13, 1999	1.31	1.31	1.25	1.25
1064	NYSE	CYD	Mon, Jul 12, 1999	1.25	1.31	1.25	1.31
1063	NYSE	CYD	Fri, Jul 9, 1999	1.31	1.38	1.25	1.25
1062	NYSE	CYD	Thu, Jul 8, 1999	1.31	1.31	1.19	1.19
1061	NYSE	CYD	Wed, Jul 7, 1999	1.38	1.38	1.31	1.31
1060	NYSE	CYD	Tue, Jul 6, 1999	1.38	1.38	1.31	1.31
1059	NYSE	CYD	Fri, Jul 2, 1999	1.31	1.38	1.31	1.38
1058	NYSE	CYD	Thu, Jul 1, 1999	1.38	1.38	1.31	1.31
1057	NYSE	CYD	Wed, Jun 30, 1999	1.31	1.31	1.31	1.31
1056	NYSE	CYD	Tue, Jun 29, 1999	1.38	1.38	1.31	1.38
1055	NYSE	CYD	Mon, Jun 28, 1999	1.25	1.31	1.25	1.31
1054	NYSE	CYD	Fri, Jun 25, 1999	1.38	1.38	1.13	1.25
1053	NYSE	CYD	Thu, Jun 24, 1999	1.25	1.38	1.19	1.38
1052	NYSE	CYD	Wed, Jun 23, 1999	1.19	1.38	1.19	1.25
1051	NYSE	CYD	Tue, Jun 22, 1999	0.94	1.38	0.94	1.19
1050	NYSE	CYD	Mon, Jun 21, 1999	0.94	0.94	0.94	0.94
1049	NYSE	CYD	Fri, Jun 18, 1999	0.94	1.00	0.94	0.94
1048	NYSE	CYD	Thu, Jun 17, 1999	0.94	1.00	0.88	0.94
1047	NYSE	CYD	Wed, Jun 16, 1999	0.94	0.94	0.94	0.94
1046	NYSE	CYD	Tue, Jun 15, 1999	0.94	0.94	0.94	0.94
1045	NYSE	CYD	Mon, Jun 14, 1999	0.94	0.94	0.88	0.88
1044	NYSE	CYD	Fri, Jun 11, 1999	0.94	0.94	0.94	0.94
1043	NYSE	CYD	Wed, Jun 9, 1999	0.88	0.88	0.88	0.88
1042	NYSE	CYD	Tue, Jun 8, 1999	0.88	0.88	0.88	0.88
1041	NYSE	CYD	Mon, Jun 7, 1999	0.88	0.88	0.81	0.88
1040	NYSE	CYD	Thu, Jun 3, 1999	1.00	1.00	0.88	0.88
1039	NYSE	CYD	Wed, Jun 2, 1999	1.00	1.00	0.94	0.94
1038	NYSE	CYD	Tue, Jun 1, 1999	0.94	0.94	0.94	0.94
1037	NYSE	CYD	Fri, May 28, 1999	0.88	1.00	0.88	1.00
1036	NYSE	CYD	Wed, May 26, 1999	1.00	1.00	0.88	0.94
1035	NYSE	CYD	Tue, May 25, 1999	0.94	0.94	0.94	0.94
1034	NYSE	CYD	Mon, May 24, 1999	0.88	1.00	0.75	1.00
1033	NYSE	CYD	Fri, May 21, 1999	1.00	1.00	0.94	0.94
1032	NYSE	CYD	Thu, May 20, 1999	1.00	1.00	1.00	1.00
1031	NYSE	CYD	Wed, May 19, 1999	0.94	1.00	0.94	1.00
1030	NYSE	CYD	Tue, May 18, 1999	0.94	0.94	0.94	0.94
1029	NYSE	CYD	Mon, May 17, 1999	1.00	1.00	0.88	0.94
1028	NYSE	CYD	Fri, May 14, 1999	0.94	1.00	0.94	1.00
1027	NYSE	CYD	Thu, May 13, 1999	1.06	1.06	0.94	0.94
1026	NYSE	CYD	Wed, May 12, 1999	1.00	1.00	0.81	0.81
1025	NYSE	CYD	Tue, May 11, 1999	1.00	1.06	1.00	1.06
1024	NYSE	CYD	Mon, May 10, 1999	1.00	1.06	0.88	0.94
1023	NYSE	CYD	Fri, May 7, 1999	1.13	1.13	1.00	1.06
1022	NYSE	CYD	Thu, May 6, 1999	1.06	1.13	1.06	1.06
1021	NYSE	CYD	Wed, May 5, 1999	1.13	1.19	1.06	1.06
1020	NYSE	CYD	Tue, May 4, 1999	1.19	1.19	1.13	1.13
1019	NYSE	CYD	Mon, May 3, 1999	1.06	1.19	1.06	1.13
1018	NYSE	CYD	Fri, Apr 30, 1999	1.00	1.06	1.00	1.06
1017	NYSE	CYD	Thu, Apr 29, 1999	1.06	1.13	1.06	1.06
1016	NYSE	CYD	Wed, Apr 28, 1999	1.06	1.06	1.06	1.06
1015	NYSE	CYD	Tue, Apr 27, 1999	1.13	1.19	1.00	1.00
1014	NYSE	CYD	Mon, Apr 26, 1999	1.13	1.25	1.00	1.03
1013	NYSE	CYD	Fri, Apr 23, 1999	0.88	1.38	0.88	1.00
1012	NYSE	CYD	Thu, Apr 22, 1999	0.56	0.75	0.56	0.75
1011	NYSE	CYD	Wed, Apr 21, 1999	0.56	0.56	0.50	0.56
1010	NYSE	CYD	Tue, Apr 20, 1999	0.44	0.56	0.44	0.50
1009	NYSE	CYD	Mon, Apr 19, 1999	0.50	0.56	0.50	0.50
1008	NYSE	CYD	Fri, Apr 16, 1999	0.44	0.50	0.44	0.50
1007	NYSE	CYD	Thu, Apr 15, 1999	0.44	0.50	0.44	0.50
1006	NYSE	CYD	Wed, Apr 14, 1999	0.44	0.50	0.44	0.50
1005	NYSE	CYD	Tue, Apr 13, 1999	0.50	0.50	0.50	0.50
1004	NYSE	CYD	Mon, Apr 12, 1999	0.50	0.50	0.50	0.50
1003	NYSE	CYD	Fri, Apr 9, 1999	0.50	0.50	0.44	0.50
1002	NYSE	CYD	Thu, Apr 8, 1999	0.50	0.50	0.50	0.50
1001	NYSE	CYD	Wed, Apr 7, 1999	0.44	0.50	0.41	0.50
1000	NYSE	CYD	Tue, Apr 6, 1999	0.44	0.44	0.44	0.44
999	NYSE	CYD	Mon, Apr 5, 1999	0.47	0.50	0.47	0.50
998	NYSE	CYD	Thu, Apr 1, 1999	0.50	0.50	0.47	0.50
997	NYSE	CYD	Wed, Mar 31, 1999	0.47	0.50	0.47	0.50
996	NYSE	CYD	Tue, Mar 30, 1999	0.47	0.47	0.47	0.47
995	NYSE	CYD	Fri, Mar 26, 1999	0.50	0.50	0.50	0.50
994	NYSE	CYD	Thu, Mar 25, 1999	0.47	0.50	0.47	0.50
993	NYSE	CYD	Wed, Mar 24, 1999	0.50	0.50	0.47	0.50
992	NYSE	CYD	Mon, Mar 22, 1999	0.50	0.50	0.50	0.50
991	NYSE	CYD	Fri, Mar 19, 1999	0.50	0.50	0.47	0.50
990	NYSE	CYD	Thu, Mar 18, 1999	0.50	0.50	0.47	0.50
989	NYSE	CYD	Wed, Mar 17, 1999	0.50	0.50	0.50	0.50
988	NYSE	CYD	Tue, Mar 16, 1999	0.47	0.47	0.47	0.47
987	NYSE	CYD	Mon, Mar 15, 1999	0.56	0.56	0.50	0.50
986	NYSE	CYD	Fri, Mar 12, 1999	0.56	0.56	0.56	0.56
985	NYSE	CYD	Thu, Mar 11, 1999	0.56	0.56	0.56	0.56
984	NYSE	CYD	Wed, Mar 10, 1999	0.75	0.88	0.50	0.56
983	NYSE	CYD	Tue, Mar 9, 1999	0.63	0.75	0.63	0.75
982	NYSE	CYD	Mon, Mar 8, 1999	0.69	0.75	0.63	0.63
981	NYSE	CYD	Fri, Mar 5, 1999	0.56	0.63	0.56	0.63
980	NYSE	CYD	Thu, Mar 4, 1999	0.50	0.56	0.50	0.56
979	NYSE	CYD	Tue, Mar 2, 1999	0.44	0.44	0.44	0.44
978	NYSE	CYD	Mon, Mar 1, 1999	0.50	0.56	0.47	0.50
977	NYSE	CYD	Tue, Feb 23, 1999	0.50	0.50	0.38	0.38
976	NYSE	CYD	Mon, Feb 22, 1999	0.50	0.50	0.50	0.50
975	NYSE	CYD	Fri, Feb 19, 1999	0.50	0.50	0.50	0.50
974	NYSE	CYD	Thu, Feb 18, 1999	0.50	0.50	0.38	0.50
973	NYSE	CYD	Wed, Feb 17, 1999	0.50	0.63	0.50	0.56
972	NYSE	CYD	Tue, Feb 16, 1999	0.56	0.56	0.50	0.50
971	NYSE	CYD	Fri, Feb 12, 1999	0.63	0.63	0.63	0.63
970	NYSE	CYD	Thu, Feb 11, 1999	0.63	0.63	0.63	0.63
969	NYSE	CYD	Wed, Feb 10, 1999	0.63	0.63	0.63	0.63
968	NYSE	CYD	Mon, Feb 8, 1999	0.63	0.63	0.63	0.63
967	NYSE	CYD	Fri, Feb 5, 1999	0.69	0.69	0.63	0.63
966	NYSE	CYD	Thu, Feb 4, 1999	0.75	0.75	0.75	0.75
965	NYSE	CYD	Tue, Feb 2, 1999	0.75	0.75	0.63	0.63
964	NYSE	CYD	Mon, Feb 1, 1999	0.75	0.75	0.75	0.75
963	NYSE	CYD	Thu, Jan 28, 1999	0.75	0.75	0.63	0.63
962	NYSE	CYD	Wed, Jan 27, 1999	0.75	0.75	0.75	0.75
961	NYSE	CYD	Tue, Jan 26, 1999	0.69	0.69	0.69	0.69
960	NYSE	CYD	Mon, Jan 25, 1999	0.69	0.69	0.69	0.69
959	NYSE	CYD	Fri, Jan 22, 1999	0.63	0.63	0.63	0.63
958	NYSE	CYD	Thu, Jan 21, 1999	0.69	0.69	0.69	0.69
957	NYSE	CYD	Wed, Jan 20, 1999	0.69	0.75	0.63	0.63
956	NYSE	CYD	Tue, Jan 19, 1999	0.63	0.69	0.63	0.69
955	NYSE	CYD	Fri, Jan 15, 1999	0.69	0.69	0.63	0.63
954	NYSE	CYD	Thu, Jan 14, 1999	0.69	0.69	0.69	0.69
953	NYSE	CYD	Tue, Jan 12, 1999	0.75	0.75	0.63	0.75
952	NYSE	CYD	Mon, Jan 11, 1999	0.75	0.75	0.69	0.69
951	NYSE	CYD	Fri, Jan 8, 1999	0.69	0.75	0.69	0.69
950	NYSE	CYD	Wed, Jan 6, 1999	0.69	0.75	0.69	0.75
949	NYSE	CYD	Tue, Jan 5, 1999	0.63	0.75	0.63	0.75
948	NYSE	CYD	Mon, Jan 4, 1999	0.63	0.63	0.56	0.63
947	NYSE	CYD	Thu, Dec 31, 1998	0.50	0.56	0.47	0.56
946	NYSE	CYD	Wed, Dec 30, 1998	0.50	0.50	0.38	0.50
945	NYSE	CYD	Tue, Dec 29, 1998	0.56	0.56	0.44	0.50
944	NYSE	CYD	Mon, Dec 28, 1998	0.56	0.56	0.50	0.50
943	NYSE	CYD	Thu, Dec 24, 1998	0.63	0.63	0.63	0.63
942	NYSE	CYD	Wed, Dec 23, 1998	0.56	0.56	0.56	0.56
941	NYSE	CYD	Tue, Dec 22, 1998	0.50	0.63	0.50	0.56
940	NYSE	CYD	Mon, Dec 21, 1998	0.50	0.50	0.50	0.50
939	NYSE	CYD	Fri, Dec 18, 1998	0.56	0.56	0.50	0.50
938	NYSE	CYD	Thu, Dec 17, 1998	0.50	0.50	0.47	0.47
937	NYSE	CYD	Wed, Dec 16, 1998	0.56	0.56	0.50	0.50
936	NYSE	CYD	Tue, Dec 15, 1998	0.56	0.63	0.56	0.56
935	NYSE	CYD	Mon, Dec 14, 1998	0.63	0.63	0.63	0.63
934	NYSE	CYD	Fri, Dec 11, 1998	0.56	0.56	0.50	0.56
933	NYSE	CYD	Thu, Dec 10, 1998	0.63	0.63	0.56	0.56
932	NYSE	CYD	Wed, Dec 9, 1998	0.56	0.63	0.56	0.56
931	NYSE	CYD	Tue, Dec 8, 1998	0.63	0.63	0.50	0.56
930	NYSE	CYD	Mon, Dec 7, 1998	0.56	0.63	0.56	0.56
929	NYSE	CYD	Fri, Dec 4, 1998	0.44	0.50	0.44	0.50
928	NYSE	CYD	Thu, Dec 3, 1998	0.56	0.56	0.38	0.38
927	NYSE	CYD	Wed, Dec 2, 1998	0.63	0.75	0.44	0.50
926	NYSE	CYD	Tue, Dec 1, 1998	0.69	0.69	0.63	0.63
925	NYSE	CYD	Mon, Nov 30, 1998	0.75	0.75	0.75	0.75
924	NYSE	CYD	Fri, Nov 27, 1998	0.75	0.75	0.75	0.75
923	NYSE	CYD	Wed, Nov 25, 1998	0.75	0.75	0.75	0.75
922	NYSE	CYD	Tue, Nov 24, 1998	0.75	0.75	0.75	0.75
921	NYSE	CYD	Mon, Nov 23, 1998	0.75	0.75	0.75	0.75
920	NYSE	CYD	Fri, Nov 20, 1998	0.81	0.88	0.75	0.75
919	NYSE	CYD	Thu, Nov 19, 1998	0.88	0.88	0.75	0.75
918	NYSE	CYD	Wed, Nov 18, 1998	0.94	0.94	0.75	0.88
917	NYSE	CYD	Tue, Nov 17, 1998	0.94	1.00	0.88	1.00
916	NYSE	CYD	Mon, Nov 16, 1998	0.94	1.00	0.94	1.00
915	NYSE	CYD	Fri, Nov 13, 1998	0.88	1.00	0.88	1.00
914	NYSE	CYD	Thu, Nov 12, 1998	0.94	0.94	0.88	0.88
913	NYSE	CYD	Wed, Nov 11, 1998	0.94	1.00	0.94	1.00
912	NYSE	CYD	Tue, Nov 10, 1998	0.94	0.94	0.94	0.94
911	NYSE	CYD	Mon, Nov 9, 1998	0.94	0.94	0.81	0.81
910	NYSE	CYD	Fri, Nov 6, 1998	1.00	1.00	1.00	1.00
909	NYSE	CYD	Thu, Nov 5, 1998	1.00	1.00	1.00	1.00
908	NYSE	CYD	Wed, Nov 4, 1998	0.94	1.00	0.94	1.00
907	NYSE	CYD	Tue, Nov 3, 1998	1.00	1.00	0.94	0.94
906	NYSE	CYD	Mon, Nov 2, 1998	1.00	1.00	1.00	1.00
905	NYSE	CYD	Fri, Oct 30, 1998	1.00	1.00	0.94	1.00
904	NYSE	CYD	Tue, Oct 27, 1998	1.00	1.06	1.00	1.00
903	NYSE	CYD	Mon, Oct 26, 1998	1.00	1.00	1.00	1.00
902	NYSE	CYD	Fri, Oct 23, 1998	1.00	1.00	1.00	1.00
901	NYSE	CYD	Thu, Oct 22, 1998	0.75	0.88	0.75	0.88
900	NYSE	CYD	Mon, Oct 19, 1998	0.88	0.88	0.88	0.88
899	NYSE	CYD	Fri, Oct 16, 1998	0.94	0.94	0.94	0.94
898	NYSE	CYD	Thu, Oct 15, 1998	1.00	1.00	0.94	1.00
897	NYSE	CYD	Wed, Oct 14, 1998	1.00	1.00	1.00	1.00
896	NYSE	CYD	Tue, Oct 13, 1998	0.88	1.00	0.88	0.88
895	NYSE	CYD	Mon, Oct 12, 1998	0.75	0.75	0.75	0.75
894	NYSE	CYD	Thu, Oct 8, 1998	0.75	0.75	0.75	0.75
893	NYSE	CYD	Wed, Oct 7, 1998	0.88	0.88	0.75	0.75
892	NYSE	CYD	Tue, Oct 6, 1998	0.75	0.88	0.75	0.88
891	NYSE	CYD	Mon, Oct 5, 1998	0.81	0.81	0.75	0.81
890	NYSE	CYD	Thu, Oct 1, 1998	1.00	1.00	0.94	0.94
889	NYSE	CYD	Wed, Sep 30, 1998	0.88	1.00	0.50	0.88
888	NYSE	CYD	Mon, Sep 28, 1998	1.00	1.00	0.94	1.00
887	NYSE	CYD	Fri, Sep 25, 1998	1.13	1.13	0.94	1.00
886	NYSE	CYD	Thu, Sep 24, 1998	1.00	1.00	0.88	1.00
885	NYSE	CYD	Wed, Sep 23, 1998	1.06	1.06	1.00	1.00
884	NYSE	CYD	Tue, Sep 22, 1998	1.06	1.06	1.06	1.06
883	NYSE	CYD	Mon, Sep 21, 1998	1.00	1.13	1.00	1.13
882	NYSE	CYD	Fri, Sep 18, 1998	1.06	1.06	1.00	1.00
881	NYSE	CYD	Thu, Sep 17, 1998	1.13	1.13	1.06	1.06
880	NYSE	CYD	Wed, Sep 16, 1998	1.06	1.13	1.06	1.13
879	NYSE	CYD	Tue, Sep 15, 1998	1.06	1.06	1.00	1.06
878	NYSE	CYD	Mon, Sep 14, 1998	1.06	1.06	1.06	1.06
877	NYSE	CYD	Fri, Sep 11, 1998	1.00	1.00	1.00	1.00
876	NYSE	CYD	Wed, Sep 9, 1998	1.13	1.13	1.13	1.13
875	NYSE	CYD	Tue, Sep 8, 1998	1.31	1.31	1.25	1.25
874	NYSE	CYD	Fri, Sep 4, 1998	1.31	1.31	1.25	1.31
873	NYSE	CYD	Thu, Sep 3, 1998	1.31	1.38	1.25	1.38
872	NYSE	CYD	Wed, Sep 2, 1998	1.38	1.38	1.38	1.38
871	NYSE	CYD	Tue, Sep 1, 1998	1.44	1.44	1.25	1.25
870	NYSE	CYD	Mon, Aug 31, 1998	1.44	1.44	1.44	1.44
869	NYSE	CYD	Fri, Aug 28, 1998	1.50	1.50	1.50	1.50
868	NYSE	CYD	Wed, Aug 26, 1998	1.50	1.56	1.50	1.56
867	NYSE	CYD	Tue, Aug 25, 1998	1.56	1.56	1.56	1.56
866	NYSE	CYD	Mon, Aug 24, 1998	1.63	1.69	1.63	1.63
865	NYSE	CYD	Fri, Aug 21, 1998	1.63	1.63	1.63	1.63
864	NYSE	CYD	Wed, Aug 19, 1998	1.81	1.81	1.63	1.63
863	NYSE	CYD	Tue, Aug 18, 1998	1.63	1.69	1.63	1.69
862	NYSE	CYD	Mon, Aug 17, 1998	1.56	1.63	1.56	1.63
861	NYSE	CYD	Fri, Aug 14, 1998	1.69	1.69	1.69	1.69
860	NYSE	CYD	Thu, Aug 13, 1998	1.75	1.75	1.75	1.75
859	NYSE	CYD	Wed, Aug 12, 1998	1.81	1.81	1.81	1.81
858	NYSE	CYD	Tue, Aug 11, 1998	1.63	1.69	1.63	1.69
857	NYSE	CYD	Mon, Aug 10, 1998	1.75	1.75	1.75	1.75
856	NYSE	CYD	Thu, Aug 6, 1998	1.88	1.88	1.88	1.88
855	NYSE	CYD	Wed, Aug 5, 1998	1.75	1.75	1.69	1.75
854	NYSE	CYD	Tue, Aug 4, 1998	1.81	1.88	1.81	1.81
853	NYSE	CYD	Mon, Aug 3, 1998	1.94	1.94	1.81	1.81
852	NYSE	CYD	Mon, Jul 27, 1998	2.00	2.00	2.00	2.00
851	NYSE	CYD	Fri, Jul 24, 1998	2.00	2.06	2.00	2.06
850	NYSE	CYD	Thu, Jul 23, 1998	2.00	2.00	2.00	2.00
849	NYSE	CYD	Wed, Jul 22, 1998	2.13	2.13	2.00	2.00
848	NYSE	CYD	Tue, Jul 21, 1998	2.19	2.19	2.13	2.13
847	NYSE	CYD	Fri, Jul 17, 1998	2.38	2.38	2.25	2.25
846	NYSE	CYD	Thu, Jul 16, 1998	2.38	2.38	2.13	2.13
845	NYSE	CYD	Mon, Jul 13, 1998	2.25	2.25	2.19	2.19
844	NYSE	CYD	Fri, Jul 10, 1998	2.25	2.31	2.25	2.31
843	NYSE	CYD	Thu, Jul 9, 1998	2.38	2.38	2.38	2.38
842	NYSE	CYD	Mon, Jul 6, 1998	2.50	2.50	2.50	2.50
841	NYSE	CYD	Thu, Jul 2, 1998	2.50	2.50	2.50	2.50
840	NYSE	CYD	Tue, Jun 30, 1998	2.25	2.63	2.25	2.63
839	NYSE	CYD	Mon, Jun 29, 1998	2.25	2.31	2.25	2.31
838	NYSE	CYD	Fri, Jun 26, 1998	2.38	2.38	2.25	2.25
837	NYSE	CYD	Thu, Jun 25, 1998	2.38	2.38	2.38	2.38
836	NYSE	CYD	Wed, Jun 24, 1998	2.38	2.38	2.38	2.38
835	NYSE	CYD	Tue, Jun 23, 1998	2.25	2.38	2.25	2.38
834	NYSE	CYD	Fri, Jun 19, 1998	2.38	2.38	2.38	2.38
833	NYSE	CYD	Wed, Jun 17, 1998	2.31	2.44	2.31	2.44
832	NYSE	CYD	Tue, Jun 16, 1998	2.25	2.25	2.25	2.25
831	NYSE	CYD	Mon, Jun 15, 1998	2.25	2.25	2.25	2.25
830	NYSE	CYD	Fri, Jun 12, 1998	2.25	2.25	2.25	2.25
829	NYSE	CYD	Thu, Jun 11, 1998	2.25	2.31	2.25	2.25
828	NYSE	CYD	Wed, Jun 10, 1998	2.25	2.25	2.25	2.25
827	NYSE	CYD	Tue, Jun 9, 1998	2.38	2.38	2.38	2.38
826	NYSE	CYD	Mon, Jun 8, 1998	2.38	2.38	2.38	2.38
825	NYSE	CYD	Thu, Jun 4, 1998	2.38	2.38	2.38	2.38
824	NYSE	CYD	Wed, Jun 3, 1998	2.38	2.44	2.38	2.44
823	NYSE	CYD	Tue, Jun 2, 1998	2.56	2.56	2.50	2.50
822	NYSE	CYD	Mon, Jun 1, 1998	2.56	2.69	2.56	2.56
821	NYSE	CYD	Fri, May 29, 1998	2.69	2.69	2.56	2.69
820	NYSE	CYD	Thu, May 28, 1998	2.75	2.75	2.75	2.75
819	NYSE	CYD	Wed, May 27, 1998	2.63	2.75	2.63	2.63
818	NYSE	CYD	Wed, May 20, 1998	2.69	2.69	2.69	2.69
817	NYSE	CYD	Tue, May 19, 1998	2.75	2.75	2.75	2.75
816	NYSE	CYD	Mon, May 18, 1998	2.75	2.75	2.75	2.75
815	NYSE	CYD	Fri, May 15, 1998	2.88	2.88	2.81	2.81
814	NYSE	CYD	Thu, May 14, 1998	2.88	2.88	2.88	2.88
813	NYSE	CYD	Wed, May 13, 1998	2.75	3.00	2.75	3.00
812	NYSE	CYD	Tue, May 12, 1998	2.50	2.75	2.44	2.75
811	NYSE	CYD	Mon, May 11, 1998	2.38	2.50	2.38	2.50
810	NYSE	CYD	Fri, May 8, 1998	2.44	2.50	2.44	2.44
809	NYSE	CYD	Thu, May 7, 1998	2.50	2.56	2.44	2.56
808	NYSE	CYD	Tue, May 5, 1998	2.50	2.63	2.50	2.56
807	NYSE	CYD	Mon, May 4, 1998	2.63	2.69	2.63	2.63
806	NYSE	CYD	Thu, Apr 30, 1998	2.50	2.50	2.50	2.50
805	NYSE	CYD	Tue, Apr 28, 1998	2.63	2.63	2.63	2.63
804	NYSE	CYD	Mon, Apr 27, 1998	2.50	2.50	2.44	2.50
803	NYSE	CYD	Thu, Apr 23, 1998	2.63	2.63	2.63	2.63
802	NYSE	CYD	Wed, Apr 22, 1998	2.56	2.56	2.50	2.50
801	NYSE	CYD	Tue, Apr 21, 1998	2.56	2.56	2.56	2.56
800	NYSE	CYD	Mon, Apr 20, 1998	2.56	2.56	2.56	2.56
799	NYSE	CYD	Fri, Apr 17, 1998	2.63	2.63	2.63	2.63
798	NYSE	CYD	Wed, Apr 15, 1998	2.50	2.56	2.50	2.56
797	NYSE	CYD	Tue, Apr 14, 1998	2.56	2.56	2.50	2.56
796	NYSE	CYD	Thu, Apr 9, 1998	2.63	2.63	2.63	2.63
795	NYSE	CYD	Wed, Apr 8, 1998	2.69	2.69	2.63	2.63
794	NYSE	CYD	Tue, Apr 7, 1998	2.63	2.63	2.63	2.63
793	NYSE	CYD	Mon, Apr 6, 1998	2.63	2.63	2.63	2.63
792	NYSE	CYD	Fri, Apr 3, 1998	2.63	2.63	2.63	2.63
791	NYSE	CYD	Thu, Apr 2, 1998	2.69	2.69	2.69	2.69
790	NYSE	CYD	Tue, Mar 31, 1998	2.69	2.69	2.69	2.69
789	NYSE	CYD	Thu, Mar 26, 1998	2.75	2.75	2.69	2.69
788	NYSE	CYD	Wed, Mar 25, 1998	2.75	2.75	2.69	2.69
787	NYSE	CYD	Tue, Mar 24, 1998	2.75	2.75	2.69	2.69
786	NYSE	CYD	Fri, Mar 20, 1998	2.81	2.81	2.75	2.75
785	NYSE	CYD	Thu, Mar 19, 1998	2.75	2.88	2.75	2.81
784	NYSE	CYD	Mon, Mar 16, 1998	2.88	2.88	2.81	2.88
783	NYSE	CYD	Fri, Mar 13, 1998	2.94	2.94	2.94	2.94
782	NYSE	CYD	Thu, Mar 12, 1998	2.81	2.88	2.81	2.81
781	NYSE	CYD	Wed, Mar 11, 1998	2.88	2.88	2.81	2.81
780	NYSE	CYD	Tue, Mar 10, 1998	2.81	2.81	2.81	2.81
779	NYSE	CYD	Fri, Mar 6, 1998	2.75	2.88	2.75	2.81
778	NYSE	CYD	Thu, Mar 5, 1998	2.69	2.75	2.69	2.75
777	NYSE	CYD	Wed, Mar 4, 1998	2.75	2.75	2.75	2.75
776	NYSE	CYD	Tue, Mar 3, 1998	2.69	2.75	2.69	2.69
775	NYSE	CYD	Mon, Mar 2, 1998	2.69	2.69	2.69	2.69
774	NYSE	CYD	Fri, Feb 27, 1998	2.75	2.75	2.69	2.75
773	NYSE	CYD	Thu, Feb 26, 1998	2.75	2.75	2.75	2.75
772	NYSE	CYD	Wed, Feb 25, 1998	2.75	2.75	2.75	2.75
771	NYSE	CYD	Tue, Feb 24, 1998	2.69	2.75	2.63	2.63
770	NYSE	CYD	Mon, Feb 23, 1998	2.56	2.56	2.56	2.56
769	NYSE	CYD	Fri, Feb 20, 1998	2.75	2.75	2.63	2.75
768	NYSE	CYD	Thu, Feb 19, 1998	2.75	2.75	2.75	2.75
767	NYSE	CYD	Wed, Feb 18, 1998	2.75	2.75	2.75	2.75
766	NYSE	CYD	Fri, Feb 13, 1998	2.88	2.88	2.88	2.88
765	NYSE	CYD	Thu, Feb 12, 1998	2.94	2.94	2.94	2.94
764	NYSE	CYD	Wed, Feb 11, 1998	3.19	3.19	3.00	3.00
763	NYSE	CYD	Tue, Feb 10, 1998	3.00	3.19	3.00	3.06
762	NYSE	CYD	Mon, Feb 9, 1998	3.19	3.19	3.00	3.06
761	NYSE	CYD	Fri, Feb 6, 1998	3.06	3.06	3.06	3.06
760	NYSE	CYD	Thu, Feb 5, 1998	3.00	3.00	3.00	3.00
759	NYSE	CYD	Wed, Feb 4, 1998	3.06	3.06	3.00	3.00
758	NYSE	CYD	Tue, Feb 3, 1998	3.13	3.13	3.13	3.13
757	NYSE	CYD	Mon, Feb 2, 1998	2.94	3.13	2.94	3.06
756	NYSE	CYD	Fri, Jan 30, 1998	2.81	2.88	2.81	2.88
755	NYSE	CYD	Thu, Jan 29, 1998	2.81	2.81	2.81	2.81
754	NYSE	CYD	Wed, Jan 28, 1998	2.81	2.81	2.81	2.81
753	NYSE	CYD	Tue, Jan 27, 1998	2.75	2.75	2.75	2.75
752	NYSE	CYD	Mon, Jan 26, 1998	2.88	2.88	2.88	2.88
751	NYSE	CYD	Fri, Jan 23, 1998	2.69	2.81	2.69	2.81
750	NYSE	CYD	Wed, Jan 21, 1998	2.75	2.75	2.69	2.69
749	NYSE	CYD	Tue, Jan 20, 1998	2.75	2.75	2.63	2.63
748	NYSE	CYD	Fri, Jan 16, 1998	2.63	2.75	2.63	2.75
747	NYSE	CYD	Thu, Jan 15, 1998	2.75	2.75	2.75	2.75
746	NYSE	CYD	Tue, Jan 13, 1998	2.63	2.75	2.63	2.75
745	NYSE	CYD	Mon, Jan 12, 1998	2.56	2.63	2.56	2.63
744	NYSE	CYD	Thu, Jan 8, 1998	2.56	2.69	2.50	2.69
743	NYSE	CYD	Wed, Jan 7, 1998	2.69	2.69	2.63	2.63
742	NYSE	CYD	Mon, Jan 5, 1998	2.81	2.88	2.63	2.75
741	NYSE	CYD	Fri, Jan 2, 1998	2.63	2.69	2.63	2.69
740	NYSE	CYD	Wed, Dec 31, 1997	3.00	3.00	2.63	2.75
739	NYSE	CYD	Tue, Dec 30, 1997	2.50	3.00	2.50	3.00
738	NYSE	CYD	Mon, Dec 29, 1997	2.50	2.56	2.50	2.50
737	NYSE	CYD	Fri, Dec 26, 1997	2.50	2.50	2.50	2.50
736	NYSE	CYD	Wed, Dec 24, 1997	2.44	2.50	2.44	2.50
735	NYSE	CYD	Tue, Dec 23, 1997	2.75	2.75	2.50	2.50
734	NYSE	CYD	Mon, Dec 22, 1997	2.75	2.88	2.63	2.63
733	NYSE	CYD	Fri, Dec 19, 1997	2.81	3.00	2.75	2.75
732	NYSE	CYD	Thu, Dec 18, 1997	2.88	2.88	2.75	2.88
731	NYSE	CYD	Wed, Dec 17, 1997	2.75	2.88	2.75	2.88
730	NYSE	CYD	Tue, Dec 16, 1997	2.75	2.75	2.69	2.69
729	NYSE	CYD	Mon, Dec 15, 1997	2.69	2.75	2.69	2.75
728	NYSE	CYD	Fri, Dec 12, 1997	2.63	2.63	2.50	2.50
727	NYSE	CYD	Thu, Dec 11, 1997	2.75	2.75	2.63	2.69
726	NYSE	CYD	Wed, Dec 10, 1997	2.94	2.94	2.75	2.75
725	NYSE	CYD	Tue, Dec 9, 1997	2.81	2.81	2.81	2.81
724	NYSE	CYD	Mon, Dec 8, 1997	2.88	2.88	2.88	2.88
723	NYSE	CYD	Fri, Dec 5, 1997	3.00	3.00	2.94	3.00
722	NYSE	CYD	Thu, Dec 4, 1997	2.94	3.00	2.94	3.00
721	NYSE	CYD	Wed, Dec 3, 1997	3.00	3.00	2.94	2.94
720	NYSE	CYD	Tue, Dec 2, 1997	3.06	3.06	3.00	3.00
719	NYSE	CYD	Mon, Dec 1, 1997	3.50	3.50	3.06	3.06
718	NYSE	CYD	Fri, Nov 28, 1997	3.13	3.50	3.00	3.50
717	NYSE	CYD	Wed, Nov 26, 1997	3.00	3.25	3.00	3.25
716	NYSE	CYD	Tue, Nov 25, 1997	2.94	3.13	2.94	3.00
715	NYSE	CYD	Mon, Nov 24, 1997	2.94	3.00	2.94	3.00
714	NYSE	CYD	Fri, Nov 21, 1997	3.00	3.00	3.00	3.00
713	NYSE	CYD	Wed, Nov 19, 1997	2.88	2.88	2.88	2.88
712	NYSE	CYD	Tue, Nov 18, 1997	3.00	3.00	2.88	2.88
711	NYSE	CYD	Mon, Nov 17, 1997	3.00	3.00	3.00	3.00
710	NYSE	CYD	Fri, Nov 14, 1997	2.94	3.00	2.94	3.00
709	NYSE	CYD	Thu, Nov 13, 1997	3.00	3.00	2.94	2.94
708	NYSE	CYD	Wed, Nov 12, 1997	3.00	3.00	2.94	2.94
707	NYSE	CYD	Tue, Nov 11, 1997	3.00	3.00	3.00	3.00
706	NYSE	CYD	Mon, Nov 10, 1997	3.13	3.13	3.00	3.00
705	NYSE	CYD	Fri, Nov 7, 1997	3.25	3.25	3.13	3.13
704	NYSE	CYD	Thu, Nov 6, 1997	3.25	3.25	3.13	3.25
703	NYSE	CYD	Wed, Nov 5, 1997	3.44	3.44	3.31	3.44
702	NYSE	CYD	Tue, Nov 4, 1997	3.38	3.50	3.38	3.50
701	NYSE	CYD	Mon, Nov 3, 1997	3.50	3.50	3.38	3.38
700	NYSE	CYD	Fri, Oct 31, 1997	3.13	3.44	3.13	3.38
699	NYSE	CYD	Thu, Oct 30, 1997	3.00	3.19	2.88	3.00
698	NYSE	CYD	Wed, Oct 29, 1997	3.00	3.00	2.88	3.00
697	NYSE	CYD	Tue, Oct 28, 1997	2.88	3.00	2.88	3.00
696	NYSE	CYD	Mon, Oct 27, 1997	3.00	3.06	2.81	2.81
695	NYSE	CYD	Fri, Oct 24, 1997	3.13	3.13	3.00	3.00
694	NYSE	CYD	Thu, Oct 23, 1997	3.00	3.00	3.00	3.00
693	NYSE	CYD	Wed, Oct 22, 1997	3.13	3.13	3.00	3.00
692	NYSE	CYD	Tue, Oct 21, 1997	3.06	3.25	3.00	3.13
691	NYSE	CYD	Mon, Oct 20, 1997	3.38	3.38	3.06	3.13
690	NYSE	CYD	Fri, Oct 17, 1997	3.31	3.31	3.19	3.19
689	NYSE	CYD	Thu, Oct 16, 1997	3.31	3.38	3.25	3.38
688	NYSE	CYD	Wed, Oct 15, 1997	3.31	3.31	3.19	3.31
687	NYSE	CYD	Tue, Oct 14, 1997	3.25	3.38	3.13	3.38
686	NYSE	CYD	Mon, Oct 13, 1997	3.38	3.38	3.13	3.25
685	NYSE	CYD	Fri, Oct 10, 1997	3.69	3.69	3.38	3.50
684	NYSE	CYD	Thu, Oct 9, 1997	3.81	3.81	3.81	3.81
683	NYSE	CYD	Wed, Oct 8, 1997	3.88	3.88	3.88	3.88
682	NYSE	CYD	Tue, Oct 7, 1997	4.00	4.00	3.81	3.81
681	NYSE	CYD	Mon, Oct 6, 1997	3.88	3.88	3.69	3.88
680	NYSE	CYD	Fri, Oct 3, 1997	3.75	3.94	3.75	3.94
679	NYSE	CYD	Thu, Oct 2, 1997	4.13	4.13	3.88	3.88
678	NYSE	CYD	Wed, Oct 1, 1997	4.13	4.13	4.00	4.13
677	NYSE	CYD	Tue, Sep 30, 1997	4.38	4.50	4.19	4.25
676	NYSE	CYD	Mon, Sep 29, 1997	4.44	4.44	4.25	4.31
675	NYSE	CYD	Fri, Sep 26, 1997	4.25	4.50	4.25	4.44
674	NYSE	CYD	Thu, Sep 25, 1997	3.75	4.25	3.69	4.13
673	NYSE	CYD	Wed, Sep 24, 1997	3.63	3.75	3.56	3.75
672	NYSE	CYD	Tue, Sep 23, 1997	3.50	3.63	3.50	3.56
671	NYSE	CYD	Mon, Sep 22, 1997	3.50	3.50	3.50	3.50
670	NYSE	CYD	Fri, Sep 19, 1997	3.50	3.50	3.44	3.44
669	NYSE	CYD	Thu, Sep 18, 1997	3.44	3.50	3.25	3.50
668	NYSE	CYD	Wed, Sep 17, 1997	3.44	3.44	3.31	3.44
667	NYSE	CYD	Tue, Sep 16, 1997	3.00	3.25	3.00	3.19
666	NYSE	CYD	Mon, Sep 15, 1997	3.06	3.06	3.00	3.06
665	NYSE	CYD	Fri, Sep 12, 1997	3.00	3.06	3.00	3.06
664	NYSE	CYD	Thu, Sep 11, 1997	3.06	3.06	3.00	3.00
663	NYSE	CYD	Wed, Sep 10, 1997	3.00	3.06	3.00	3.06
662	NYSE	CYD	Tue, Sep 9, 1997	3.00	3.00	2.94	3.00
661	NYSE	CYD	Mon, Sep 8, 1997	3.00	3.00	2.94	3.00
660	NYSE	CYD	Fri, Sep 5, 1997	3.13	3.13	3.00	3.06
659	NYSE	CYD	Thu, Sep 4, 1997	3.13	3.13	3.13	3.13
658	NYSE	CYD	Wed, Sep 3, 1997	3.06	3.13	3.06	3.13
657	NYSE	CYD	Tue, Sep 2, 1997	3.25	3.25	3.00	3.00
656	NYSE	CYD	Fri, Aug 29, 1997	3.38	3.38	3.25	3.38
655	NYSE	CYD	Thu, Aug 28, 1997	3.19	3.38	3.19	3.25
654	NYSE	CYD	Wed, Aug 27, 1997	3.00	3.06	3.00	3.06
653	NYSE	CYD	Tue, Aug 26, 1997	3.00	3.00	2.94	3.00
652	NYSE	CYD	Mon, Aug 25, 1997	3.00	3.25	3.00	3.00
651	NYSE	CYD	Fri, Aug 22, 1997	3.06	3.06	3.00	3.06
650	NYSE	CYD	Thu, Aug 21, 1997	3.06	3.13	3.00	3.00
649	NYSE	CYD	Wed, Aug 20, 1997	3.13	3.19	3.00	3.06
648	NYSE	CYD	Tue, Aug 19, 1997	3.25	3.25	3.13	3.19
647	NYSE	CYD	Mon, Aug 18, 1997	3.38	3.50	3.19	3.25
646	NYSE	CYD	Fri, Aug 15, 1997	3.00	3.25	3.00	3.19
645	NYSE	CYD	Thu, Aug 14, 1997	2.88	3.00	2.88	3.00
644	NYSE	CYD	Wed, Aug 13, 1997	3.00	3.00	2.88	2.88
643	NYSE	CYD	Tue, Aug 12, 1997	3.00	3.00	3.00	3.00
642	NYSE	CYD	Mon, Aug 11, 1997	3.13	3.13	3.00	3.00
641	NYSE	CYD	Fri, Aug 8, 1997	3.25	3.25	3.13	3.13
640	NYSE	CYD	Thu, Aug 7, 1997	3.06	3.13	3.06	3.13
639	NYSE	CYD	Wed, Aug 6, 1997	3.06	3.13	3.00	3.00
638	NYSE	CYD	Tue, Aug 5, 1997	3.06	3.19	3.06	3.06
637	NYSE	CYD	Mon, Aug 4, 1997	3.13	3.13	3.13	3.13
636	NYSE	CYD	Fri, Aug 1, 1997	3.13	3.13	3.13	3.13
635	NYSE	CYD	Thu, Jul 31, 1997	3.00	3.13	3.00	3.13
634	NYSE	CYD	Wed, Jul 30, 1997	3.00	3.13	3.00	3.13
633	NYSE	CYD	Tue, Jul 29, 1997	3.06	3.06	3.00	3.00
632	NYSE	CYD	Mon, Jul 28, 1997	3.06	3.06	3.06	3.06
631	NYSE	CYD	Fri, Jul 25, 1997	3.06	3.13	3.06	3.13
630	NYSE	CYD	Thu, Jul 24, 1997	2.88	3.06	2.88	3.00
629	NYSE	CYD	Wed, Jul 23, 1997	2.88	2.88	2.75	2.88
628	NYSE	CYD	Tue, Jul 22, 1997	3.00	3.00	2.81	2.88
627	NYSE	CYD	Mon, Jul 21, 1997	3.13	3.13	2.88	2.88
626	NYSE	CYD	Fri, Jul 18, 1997	3.19	3.19	3.13	3.13
625	NYSE	CYD	Thu, Jul 17, 1997	3.25	3.38	3.13	3.19
624	NYSE	CYD	Wed, Jul 16, 1997	3.25	3.31	3.25	3.31
623	NYSE	CYD	Tue, Jul 15, 1997	3.13	3.19	3.13	3.19
622	NYSE	CYD	Mon, Jul 14, 1997	3.13	3.19	3.13	3.19
621	NYSE	CYD	Fri, Jul 11, 1997	3.13	3.13	3.00	3.13
620	NYSE	CYD	Thu, Jul 10, 1997	3.25	3.25	3.25	3.25
619	NYSE	CYD	Wed, Jul 9, 1997	3.25	3.25	3.25	3.25
618	NYSE	CYD	Tue, Jul 8, 1997	3.31	3.38	3.25	3.25
617	NYSE	CYD	Mon, Jul 7, 1997	3.63	3.63	3.25	3.31
616	NYSE	CYD	Thu, Jul 3, 1997	3.50	3.63	3.50	3.63
615	NYSE	CYD	Wed, Jul 2, 1997	3.50	3.63	3.50	3.63
614	NYSE	CYD	Tue, Jul 1, 1997	3.25	3.38	3.25	3.38
613	NYSE	CYD	Mon, Jun 30, 1997	3.25	3.25	3.13	3.13
612	NYSE	CYD	Fri, Jun 27, 1997	3.25	3.25	3.19	3.25
611	NYSE	CYD	Thu, Jun 26, 1997	3.25	3.25	3.25	3.25
610	NYSE	CYD	Wed, Jun 25, 1997	3.13	3.25	3.13	3.13
609	NYSE	CYD	Tue, Jun 24, 1997	3.25	3.25	3.13	3.13
608	NYSE	CYD	Mon, Jun 23, 1997	3.25	3.25	3.13	3.13
607	NYSE	CYD	Fri, Jun 20, 1997	3.38	3.63	3.25	3.25
606	NYSE	CYD	Thu, Jun 19, 1997	3.00	3.38	3.00	3.38
605	NYSE	CYD	Wed, Jun 18, 1997	3.00	3.00	3.00	3.00
604	NYSE	CYD	Tue, Jun 17, 1997	3.00	3.13	3.00	3.00
603	NYSE	CYD	Mon, Jun 16, 1997	3.38	3.38	3.25	3.25
602	NYSE	CYD	Fri, Jun 13, 1997	3.38	3.38	3.38	3.38
601	NYSE	CYD	Thu, Jun 12, 1997	3.50	3.50	3.25	3.25
600	NYSE	CYD	Wed, Jun 11, 1997	3.50	3.50	3.50	3.50
599	NYSE	CYD	Tue, Jun 10, 1997	3.25	3.50	3.25	3.38
598	NYSE	CYD	Mon, Jun 9, 1997	3.25	3.25	3.25	3.25
597	NYSE	CYD	Fri, Jun 6, 1997	3.13	3.13	3.13	3.13
596	NYSE	CYD	Thu, Jun 5, 1997	3.25	3.38	3.25	3.25
595	NYSE	CYD	Wed, Jun 4, 1997	3.25	3.25	3.25	3.25
594	NYSE	CYD	Tue, Jun 3, 1997	3.25	3.25	3.25	3.25
593	NYSE	CYD	Mon, Jun 2, 1997	3.25	3.25	3.25	3.25
592	NYSE	CYD	Fri, May 30, 1997	3.13	3.13	3.13	3.13
591	NYSE	CYD	Thu, May 29, 1997	3.25	3.25	3.13	3.13
590	NYSE	CYD	Wed, May 28, 1997	3.13	3.13	3.13	3.13
589	NYSE	CYD	Tue, May 27, 1997	3.25	3.25	3.13	3.25
588	NYSE	CYD	Fri, May 23, 1997	3.13	3.13	3.13	3.13
587	NYSE	CYD	Thu, May 22, 1997	3.13	3.13	3.13	3.13
586	NYSE	CYD	Wed, May 21, 1997	3.25	3.25	3.25	3.25
585	NYSE	CYD	Fri, May 16, 1997	3.25	3.25	3.25	3.25
584	NYSE	CYD	Thu, May 15, 1997	3.13	3.25	3.13	3.13
583	NYSE	CYD	Wed, May 14, 1997	3.38	3.38	3.25	3.25
582	NYSE	CYD	Tue, May 13, 1997	3.50	3.50	3.38	3.38
581	NYSE	CYD	Mon, May 12, 1997	3.50	3.50	3.38	3.38
580	NYSE	CYD	Fri, May 9, 1997	3.50	3.50	3.38	3.38
579	NYSE	CYD	Thu, May 8, 1997	3.50	3.50	3.38	3.50
578	NYSE	CYD	Wed, May 7, 1997	3.50	3.50	3.38	3.50
577	NYSE	CYD	Tue, May 6, 1997	2.88	3.38	2.88	3.38
576	NYSE	CYD	Mon, May 5, 1997	3.00	3.00	2.88	2.88
575	NYSE	CYD	Fri, May 2, 1997	3.00	3.00	3.00	3.00
574	NYSE	CYD	Thu, May 1, 1997	3.00	3.13	3.00	3.00
573	NYSE	CYD	Wed, Apr 30, 1997	3.25	3.25	3.00	3.00
572	NYSE	CYD	Tue, Apr 29, 1997	3.63	3.63	3.00	3.25
571	NYSE	CYD	Mon, Apr 28, 1997	3.38	3.50	3.38	3.50
570	NYSE	CYD	Fri, Apr 25, 1997	3.38	3.50	3.38	3.50
569	NYSE	CYD	Thu, Apr 24, 1997	3.38	3.38	3.25	3.38
568	NYSE	CYD	Wed, Apr 23, 1997	3.63	3.63	3.50	3.50
567	NYSE	CYD	Tue, Apr 22, 1997	3.63	3.63	3.50	3.50
566	NYSE	CYD	Mon, Apr 21, 1997	3.50	3.50	3.50	3.50
565	NYSE	CYD	Fri, Apr 18, 1997	3.63	3.63	3.63	3.63
564	NYSE	CYD	Thu, Apr 17, 1997	3.63	3.63	3.63	3.63
563	NYSE	CYD	Wed, Apr 16, 1997	3.63	3.63	3.63	3.63
562	NYSE	CYD	Tue, Apr 15, 1997	3.50	3.63	3.50	3.63
561	NYSE	CYD	Mon, Apr 14, 1997	3.50	3.50	3.50	3.50
560	NYSE	CYD	Fri, Apr 11, 1997	3.50	3.63	3.00	3.00
559	NYSE	CYD	Thu, Apr 10, 1997	3.50	3.63	3.50	3.50
558	NYSE	CYD	Wed, Apr 9, 1997	3.50	3.50	3.50	3.50
557	NYSE	CYD	Tue, Apr 8, 1997	3.50	3.50	3.38	3.38
556	NYSE	CYD	Mon, Apr 7, 1997	3.50	3.50	3.50	3.50
555	NYSE	CYD	Fri, Apr 4, 1997	3.50	3.50	3.50	3.50
554	NYSE	CYD	Thu, Apr 3, 1997	3.50	3.50	3.50	3.50
553	NYSE	CYD	Wed, Apr 2, 1997	3.88	3.88	3.63	3.63
552	NYSE	CYD	Mon, Mar 31, 1997	3.88	3.88	3.88	3.88
551	NYSE	CYD	Thu, Mar 27, 1997	4.00	4.00	4.00	4.00
550	NYSE	CYD	Wed, Mar 26, 1997	4.00	4.00	4.00	4.00
549	NYSE	CYD	Tue, Mar 25, 1997	4.00	4.00	3.88	4.00
548	NYSE	CYD	Fri, Mar 21, 1997	4.00	4.00	4.00	4.00
547	NYSE	CYD	Wed, Mar 19, 1997	4.00	4.00	4.00	4.00
546	NYSE	CYD	Tue, Mar 18, 1997	4.13	4.13	4.13	4.13
545	NYSE	CYD	Mon, Mar 17, 1997	4.13	4.13	4.13	4.13
544	NYSE	CYD	Fri, Mar 14, 1997	4.00	4.13	4.00	4.13
543	NYSE	CYD	Thu, Mar 13, 1997	4.13	4.13	4.13	4.13
542	NYSE	CYD	Wed, Mar 12, 1997	4.13	4.13	4.13	4.13
541	NYSE	CYD	Tue, Mar 11, 1997	4.13	4.13	3.88	4.00
540	NYSE	CYD	Mon, Mar 10, 1997	4.13	4.13	4.13	4.13
539	NYSE	CYD	Fri, Mar 7, 1997	4.25	4.25	4.13	4.13
538	NYSE	CYD	Thu, Mar 6, 1997	4.25	4.25	4.13	4.25
537	NYSE	CYD	Wed, Mar 5, 1997	4.25	4.25	4.13	4.25
536	NYSE	CYD	Tue, Mar 4, 1997	4.38	4.38	4.38	4.38
535	NYSE	CYD	Mon, Mar 3, 1997	4.38	4.38	4.38	4.38
534	NYSE	CYD	Fri, Feb 28, 1997	4.25	4.25	4.13	4.25
533	NYSE	CYD	Thu, Feb 27, 1997	4.38	4.38	4.38	4.38
532	NYSE	CYD	Wed, Feb 26, 1997	4.25	4.38	4.25	4.38
531	NYSE	CYD	Tue, Feb 25, 1997	4.25	4.25	4.25	4.25
530	NYSE	CYD	Mon, Feb 24, 1997	4.25	4.38	4.25	4.25
529	NYSE	CYD	Fri, Feb 21, 1997	4.50	4.50	4.38	4.38
528	NYSE	CYD	Thu, Feb 20, 1997	4.38	4.50	4.38	4.50
527	NYSE	CYD	Wed, Feb 19, 1997	4.50	4.50	4.38	4.38
526	NYSE	CYD	Tue, Feb 18, 1997	4.50	4.50	4.50	4.50
525	NYSE	CYD	Fri, Feb 14, 1997	4.63	4.63	4.63	4.63
524	NYSE	CYD	Wed, Feb 12, 1997	4.50	4.63	4.50	4.63
523	NYSE	CYD	Tue, Feb 11, 1997	4.50	4.63	4.50	4.50
522	NYSE	CYD	Thu, Feb 6, 1997	4.38	4.38	4.38	4.38
521	NYSE	CYD	Wed, Feb 5, 1997	4.50	4.50	4.50	4.50
520	NYSE	CYD	Tue, Feb 4, 1997	4.50	4.50	4.50	4.50
519	NYSE	CYD	Mon, Feb 3, 1997	4.50	4.50	4.38	4.50
518	NYSE	CYD	Fri, Jan 31, 1997	4.38	4.38	4.13	4.25
517	NYSE	CYD	Thu, Jan 30, 1997	4.38	4.38	4.13	4.25
516	NYSE	CYD	Wed, Jan 29, 1997	4.25	4.38	4.25	4.38
515	NYSE	CYD	Tue, Jan 28, 1997	4.50	4.50	4.38	4.38
514	NYSE	CYD	Mon, Jan 27, 1997	4.63	4.63	4.50	4.50
513	NYSE	CYD	Fri, Jan 24, 1997	4.63	4.63	4.63	4.63
512	NYSE	CYD	Thu, Jan 23, 1997	4.75	4.75	4.63	4.63
511	NYSE	CYD	Wed, Jan 22, 1997	4.75	4.75	4.63	4.75
510	NYSE	CYD	Tue, Jan 21, 1997	4.75	4.75	4.75	4.75
509	NYSE	CYD	Mon, Jan 20, 1997	4.75	4.75	4.63	4.63
508	NYSE	CYD	Fri, Jan 17, 1997	4.75	4.75	4.75	4.75
507	NYSE	CYD	Thu, Jan 16, 1997	4.88	4.88	4.75	4.88
506	NYSE	CYD	Wed, Jan 15, 1997	4.88	4.88	4.88	4.88
505	NYSE	CYD	Tue, Jan 14, 1997	4.75	4.75	4.75	4.75
504	NYSE	CYD	Mon, Jan 13, 1997	4.38	4.63	4.38	4.63
503	NYSE	CYD	Fri, Jan 10, 1997	4.25	4.25	4.25	4.25
502	NYSE	CYD	Thu, Jan 9, 1997	5.00	5.00	4.88	4.88
501	NYSE	CYD	Wed, Jan 8, 1997	4.88	4.88	4.88	4.88
500	NYSE	CYD	Tue, Jan 7, 1997	5.13	5.13	4.88	4.88
499	NYSE	CYD	Mon, Jan 6, 1997	5.13	5.13	5.00	5.13
498	NYSE	CYD	Fri, Jan 3, 1997	4.88	5.00	4.88	5.00
497	NYSE	CYD	Thu, Jan 2, 1997	4.75	4.75	4.75	4.75
496	NYSE	CYD	Tue, Dec 31, 1996	4.63	4.75	4.50	4.75
495	NYSE	CYD	Mon, Dec 30, 1996	4.88	4.88	4.75	4.75
494	NYSE	CYD	Fri, Dec 27, 1996	4.75	4.88	4.75	4.88
493	NYSE	CYD	Thu, Dec 26, 1996	4.75	4.75	4.75	4.75
492	NYSE	CYD	Tue, Dec 24, 1996	4.75	4.75	4.75	4.75
491	NYSE	CYD	Mon, Dec 23, 1996	4.88	5.00	4.75	4.75
490	NYSE	CYD	Fri, Dec 20, 1996	4.88	4.88	4.75	4.75
489	NYSE	CYD	Thu, Dec 19, 1996	4.88	4.88	4.75	4.75
488	NYSE	CYD	Wed, Dec 18, 1996	5.00	5.00	4.75	4.88
487	NYSE	CYD	Tue, Dec 17, 1996	5.00	5.00	5.00	5.00
486	NYSE	CYD	Mon, Dec 16, 1996	5.38	5.38	4.88	5.00
485	NYSE	CYD	Fri, Dec 13, 1996	5.25	5.38	5.25	5.38
484	NYSE	CYD	Thu, Dec 12, 1996	5.38	5.38	5.25	5.25
483	NYSE	CYD	Wed, Dec 11, 1996	5.38	5.50	5.38	5.38
482	NYSE	CYD	Tue, Dec 10, 1996	5.38	5.50	5.38	5.50
481	NYSE	CYD	Mon, Dec 9, 1996	5.38	5.50	5.38	5.50
480	NYSE	CYD	Fri, Dec 6, 1996	5.25	5.25	5.25	5.25
479	NYSE	CYD	Thu, Dec 5, 1996	5.38	5.38	5.25	5.38
478	NYSE	CYD	Wed, Dec 4, 1996	4.75	5.25	4.75	5.25
477	NYSE	CYD	Tue, Dec 3, 1996	5.00	5.00	4.63	4.63
476	NYSE	CYD	Mon, Dec 2, 1996	5.25	5.25	4.88	4.88
475	NYSE	CYD	Fri, Nov 29, 1996	5.25	5.25	5.00	5.13
474	NYSE	CYD	Wed, Nov 27, 1996	5.13	5.25	5.13	5.13
473	NYSE	CYD	Tue, Nov 26, 1996	5.00	5.13	5.00	5.13
472	NYSE	CYD	Mon, Nov 25, 1996	5.00	5.00	5.00	5.00
471	NYSE	CYD	Fri, Nov 22, 1996	4.88	5.00	4.88	4.88
470	NYSE	CYD	Thu, Nov 21, 1996	5.00	5.00	5.00	5.00
469	NYSE	CYD	Wed, Nov 20, 1996	5.00	5.00	4.88	5.00
468	NYSE	CYD	Tue, Nov 19, 1996	4.13	5.13	4.13	5.13
467	NYSE	CYD	Mon, Nov 18, 1996	4.25	4.25	4.13	4.25
466	NYSE	CYD	Fri, Nov 15, 1996	4.25	4.25	4.25	4.25
465	NYSE	CYD	Thu, Nov 14, 1996	4.13	4.25	4.13	4.25
464	NYSE	CYD	Wed, Nov 13, 1996	4.13	4.13	4.13	4.13
463	NYSE	CYD	Tue, Nov 12, 1996	4.38	4.38	4.13	4.25
462	NYSE	CYD	Mon, Nov 11, 1996	4.00	4.38	4.00	4.38
461	NYSE	CYD	Fri, Nov 8, 1996	4.13	4.25	4.13	4.13
460	NYSE	CYD	Thu, Nov 7, 1996	4.13	4.13	4.00	4.00
459	NYSE	CYD	Wed, Nov 6, 1996	4.25	4.25	4.13	4.25
458	NYSE	CYD	Tue, Nov 5, 1996	4.25	4.38	4.25	4.38
457	NYSE	CYD	Fri, Nov 1, 1996	4.38	4.38	4.38	4.38
456	NYSE	CYD	Thu, Oct 31, 1996	4.50	4.50	4.38	4.38
455	NYSE	CYD	Wed, Oct 30, 1996	4.38	4.50	4.38	4.50
454	NYSE	CYD	Tue, Oct 29, 1996	4.50	4.50	4.38	4.38
453	NYSE	CYD	Mon, Oct 28, 1996	4.50	4.50	4.38	4.50
452	NYSE	CYD	Fri, Oct 25, 1996	4.25	4.50	4.25	4.50
451	NYSE	CYD	Thu, Oct 24, 1996	4.38	4.38	4.38	4.38
450	NYSE	CYD	Wed, Oct 23, 1996	4.50	4.50	4.25	4.38
449	NYSE	CYD	Tue, Oct 22, 1996	4.50	4.50	4.38	4.38
448	NYSE	CYD	Mon, Oct 21, 1996	4.63	4.63	4.50	4.50
447	NYSE	CYD	Fri, Oct 18, 1996	5.00	5.00	4.50	4.50
446	NYSE	CYD	Thu, Oct 17, 1996	5.00	5.13	5.00	5.13
445	NYSE	CYD	Wed, Oct 16, 1996	5.00	5.25	5.00	5.13
444	NYSE	CYD	Tue, Oct 15, 1996	5.00	5.00	5.00	5.00
443	NYSE	CYD	Mon, Oct 14, 1996	5.00	5.00	4.88	4.88
442	NYSE	CYD	Fri, Oct 11, 1996	5.13	5.13	4.88	5.00
441	NYSE	CYD	Thu, Oct 10, 1996	5.13	5.13	5.13	5.13
440	NYSE	CYD	Wed, Oct 9, 1996	5.13	5.13	5.13	5.13
439	NYSE	CYD	Tue, Oct 8, 1996	5.25	5.25	5.13	5.13
438	NYSE	CYD	Mon, Oct 7, 1996	5.38	5.38	5.38	5.38
437	NYSE	CYD	Fri, Oct 4, 1996	5.38	5.38	5.38	5.38
436	NYSE	CYD	Thu, Oct 3, 1996	5.25	5.25	5.13	5.25
435	NYSE	CYD	Tue, Oct 1, 1996	5.13	5.38	5.13	5.38
434	NYSE	CYD	Mon, Sep 30, 1996	5.13	5.25	5.13	5.25
433	NYSE	CYD	Fri, Sep 27, 1996	5.25	5.38	5.13	5.25
432	NYSE	CYD	Thu, Sep 26, 1996	5.75	5.75	5.13	5.38
431	NYSE	CYD	Wed, Sep 25, 1996	6.25	6.38	5.75	5.75
430	NYSE	CYD	Fri, Sep 20, 1996	6.88	6.88	6.38	6.38
429	NYSE	CYD	Thu, Sep 19, 1996	6.88	7.00	6.88	7.00
428	NYSE	CYD	Tue, Sep 17, 1996	7.00	7.00	7.00	7.00
427	NYSE	CYD	Mon, Sep 16, 1996	7.00	7.00	7.00	7.00
426	NYSE	CYD	Fri, Sep 13, 1996	7.13	7.13	7.00	7.00
425	NYSE	CYD	Thu, Sep 12, 1996	7.00	7.13	7.00	7.13
424	NYSE	CYD	Wed, Sep 11, 1996	7.00	7.00	7.00	7.00
423	NYSE	CYD	Tue, Sep 10, 1996	7.00	7.13	7.00	7.13
422	NYSE	CYD	Mon, Sep 9, 1996	7.00	7.00	7.00	7.00
421	NYSE	CYD	Wed, Sep 4, 1996	7.00	7.00	7.00	7.00
420	NYSE	CYD	Tue, Sep 3, 1996	7.00	7.00	7.00	7.00
419	NYSE	CYD	Wed, Aug 28, 1996	7.00	7.00	7.00	7.00
418	NYSE	CYD	Tue, Aug 27, 1996	7.00	7.00	7.00	7.00
417	NYSE	CYD	Mon, Aug 26, 1996	7.00	7.00	7.00	7.00
416	NYSE	CYD	Fri, Aug 23, 1996	7.00	7.00	7.00	7.00
415	NYSE	CYD	Thu, Aug 22, 1996	7.13	7.13	7.13	7.13
414	NYSE	CYD	Mon, Aug 19, 1996	7.25	7.25	7.13	7.13
413	NYSE	CYD	Fri, Aug 16, 1996	7.00	7.13	7.00	7.13
412	NYSE	CYD	Wed, Aug 14, 1996	7.00	7.00	7.00	7.00
411	NYSE	CYD	Tue, Aug 13, 1996	7.13	7.13	7.00	7.00
410	NYSE	CYD	Mon, Aug 12, 1996	7.00	7.13	7.00	7.13
409	NYSE	CYD	Thu, Aug 8, 1996	7.00	7.00	7.00	7.00
408	NYSE	CYD	Wed, Aug 7, 1996	7.13	7.25	7.00	7.00
407	NYSE	CYD	Tue, Aug 6, 1996	7.00	7.00	7.00	7.00
406	NYSE	CYD	Fri, Aug 2, 1996	7.13	7.13	7.00	7.00
405	NYSE	CYD	Thu, Aug 1, 1996	7.13	7.13	7.13	7.13
404	NYSE	CYD	Wed, Jul 31, 1996	7.00	7.00	7.00	7.00
403	NYSE	CYD	Tue, Jul 30, 1996	7.00	7.00	7.00	7.00
402	NYSE	CYD	Mon, Jul 29, 1996	7.00	7.13	7.00	7.13
401	NYSE	CYD	Fri, Jul 26, 1996	7.00	7.13	7.00	7.00
400	NYSE	CYD	Thu, Jul 25, 1996	7.00	7.13	7.00	7.13
399	NYSE	CYD	Wed, Jul 24, 1996	7.13	7.13	7.00	7.00
398	NYSE	CYD	Tue, Jul 23, 1996	7.25	7.25	7.13	7.13
397	NYSE	CYD	Mon, Jul 22, 1996	7.13	7.13	7.13	7.13
396	NYSE	CYD	Fri, Jul 19, 1996	7.00	7.00	7.00	7.00
395	NYSE	CYD	Thu, Jul 18, 1996	7.25	7.25	7.00	7.00
394	NYSE	CYD	Wed, Jul 17, 1996	7.00	7.13	7.00	7.13
393	NYSE	CYD	Tue, Jul 16, 1996	6.88	6.88	6.88	6.88
392	NYSE	CYD	Mon, Jul 15, 1996	7.00	7.00	7.00	7.00
391	NYSE	CYD	Fri, Jul 12, 1996	7.00	7.13	7.00	7.13
390	NYSE	CYD	Thu, Jul 11, 1996	7.00	7.00	7.00	7.00
389	NYSE	CYD	Wed, Jul 10, 1996	7.00	7.00	7.00	7.00
388	NYSE	CYD	Tue, Jul 9, 1996	7.00	7.00	7.00	7.00
387	NYSE	CYD	Mon, Jul 8, 1996	7.38	7.38	7.00	7.00
386	NYSE	CYD	Fri, Jul 5, 1996	7.50	7.50	7.50	7.50
385	NYSE	CYD	Wed, Jul 3, 1996	7.50	7.63	7.50	7.50
384	NYSE	CYD	Tue, Jul 2, 1996	7.50	7.50	7.50	7.50
383	NYSE	CYD	Fri, Jun 28, 1996	7.63	7.63	7.63	7.63
382	NYSE	CYD	Thu, Jun 27, 1996	7.88	7.88	7.63	7.63
381	NYSE	CYD	Wed, Jun 26, 1996	8.00	8.00	8.00	8.00
380	NYSE	CYD	Tue, Jun 25, 1996	8.13	8.13	8.13	8.13
379	NYSE	CYD	Mon, Jun 24, 1996	8.25	8.25	8.13	8.13
378	NYSE	CYD	Fri, Jun 21, 1996	8.25	8.25	8.13	8.13
377	NYSE	CYD	Wed, Jun 19, 1996	8.13	8.25	8.13	8.25
376	NYSE	CYD	Tue, Jun 18, 1996	8.25	8.25	8.25	8.25
375	NYSE	CYD	Mon, Jun 17, 1996	8.25	8.25	8.25	8.25
374	NYSE	CYD	Fri, Jun 14, 1996	8.13	8.13	8.13	8.13
373	NYSE	CYD	Thu, Jun 13, 1996	8.00	8.00	8.00	8.00
372	NYSE	CYD	Wed, Jun 12, 1996	8.00	8.00	8.00	8.00
371	NYSE	CYD	Tue, Jun 11, 1996	8.00	8.00	8.00	8.00
370	NYSE	CYD	Mon, Jun 10, 1996	8.13	8.13	8.00	8.00
369	NYSE	CYD	Fri, Jun 7, 1996	8.13	8.13	8.13	8.13
368	NYSE	CYD	Thu, Jun 6, 1996	8.25	8.25	8.25	8.25
367	NYSE	CYD	Wed, Jun 5, 1996	8.25	8.25	8.25	8.25
366	NYSE	CYD	Tue, Jun 4, 1996	8.25	8.25	8.25	8.25
365	NYSE	CYD	Mon, Jun 3, 1996	8.25	8.25	8.13	8.25
364	NYSE	CYD	Fri, May 31, 1996	8.25	8.38	8.25	8.25
363	NYSE	CYD	Thu, May 30, 1996	8.13	8.38	8.13	8.25
362	NYSE	CYD	Wed, May 29, 1996	7.88	8.25	7.88	8.13
361	NYSE	CYD	Tue, May 28, 1996	7.88	8.00	7.88	7.88
360	NYSE	CYD	Fri, May 24, 1996	9.25	9.25	7.75	7.88
359	NYSE	CYD	Thu, May 23, 1996	9.38	9.38	9.25	9.25
358	NYSE	CYD	Wed, May 22, 1996	9.63	9.63	9.50	9.50
357	NYSE	CYD	Tue, May 21, 1996	9.88	9.88	9.75	9.75
356	NYSE	CYD	Mon, May 20, 1996	9.63	9.88	9.63	9.88
355	NYSE	CYD	Fri, May 17, 1996	9.50	9.63	9.50	9.63
354	NYSE	CYD	Thu, May 16, 1996	9.63	9.63	9.50	9.50
353	NYSE	CYD	Wed, May 15, 1996	9.75	9.75	9.75	9.75
352	NYSE	CYD	Tue, May 14, 1996	9.88	9.88	9.75	9.75
351	NYSE	CYD	Mon, May 13, 1996	9.75	10.00	9.75	9.88
350	NYSE	CYD	Fri, May 10, 1996	9.75	9.88	9.75	9.88
349	NYSE	CYD	Thu, May 9, 1996	9.63	9.63	9.63	9.63
348	NYSE	CYD	Wed, May 8, 1996	9.75	9.75	9.63	9.63
347	NYSE	CYD	Tue, May 7, 1996	9.75	9.75	9.75	9.75
346	NYSE	CYD	Mon, May 6, 1996	9.88	9.88	9.75	9.75
345	NYSE	CYD	Fri, May 3, 1996	10.00	10.13	10.00	10.00
344	NYSE	CYD	Thu, May 2, 1996	10.25	10.25	10.00	10.00
343	NYSE	CYD	Wed, May 1, 1996	9.75	10.38	9.75	10.38
342	NYSE	CYD	Tue, Apr 30, 1996	9.25	9.63	9.25	9.63
341	NYSE	CYD	Mon, Apr 29, 1996	9.13	9.25	9.13	9.25
340	NYSE	CYD	Fri, Apr 26, 1996	9.13	9.13	9.13	9.13
339	NYSE	CYD	Thu, Apr 25, 1996	9.13	9.25	9.00	9.13
338	NYSE	CYD	Wed, Apr 24, 1996	9.13	9.25	9.13	9.25
337	NYSE	CYD	Tue, Apr 23, 1996	9.13	9.13	9.13	9.13
336	NYSE	CYD	Mon, Apr 22, 1996	9.38	9.38	9.13	9.13
335	NYSE	CYD	Fri, Apr 19, 1996	9.50	9.50	9.38	9.38
334	NYSE	CYD	Thu, Apr 18, 1996	9.63	9.63	9.63	9.63
333	NYSE	CYD	Wed, Apr 17, 1996	9.75	9.75	9.63	9.75
332	NYSE	CYD	Tue, Apr 16, 1996	9.63	9.75	9.63	9.75
331	NYSE	CYD	Mon, Apr 15, 1996	9.50	9.63	9.50	9.63
330	NYSE	CYD	Fri, Apr 12, 1996	9.50	9.50	9.38	9.38
329	NYSE	CYD	Thu, Apr 11, 1996	9.50	9.50	9.38	9.38
328	NYSE	CYD	Wed, Apr 10, 1996	9.38	9.50	9.38	9.50
327	NYSE	CYD	Tue, Apr 9, 1996	9.13	9.38	9.13	9.38
326	NYSE	CYD	Mon, Apr 8, 1996	9.13	9.13	9.13	9.13
325	NYSE	CYD	Thu, Apr 4, 1996	9.25	9.25	9.13	9.13
324	NYSE	CYD	Wed, Apr 3, 1996	9.13	9.38	9.13	9.38
323	NYSE	CYD	Tue, Apr 2, 1996	9.13	9.13	9.13	9.13
322	NYSE	CYD	Mon, Apr 1, 1996	9.13	9.25	9.13	9.13
321	NYSE	CYD	Fri, Mar 29, 1996	9.13	9.13	9.13	9.13
320	NYSE	CYD	Wed, Mar 27, 1996	9.25	9.25	9.13	9.13
319	NYSE	CYD	Tue, Mar 26, 1996	9.25	9.25	9.13	9.13
318	NYSE	CYD	Fri, Mar 22, 1996	9.25	9.25	9.25	9.25
317	NYSE	CYD	Thu, Mar 21, 1996	9.25	9.50	9.25	9.38
316	NYSE	CYD	Wed, Mar 20, 1996	9.50	9.50	9.13	9.25
315	NYSE	CYD	Tue, Mar 19, 1996	9.50	9.50	9.50	9.50
314	NYSE	CYD	Mon, Mar 18, 1996	9.75	9.75	9.50	9.63
313	NYSE	CYD	Fri, Mar 15, 1996	9.75	9.75	9.75	9.75
312	NYSE	CYD	Thu, Mar 14, 1996	10.00	10.00	9.88	9.88
311	NYSE	CYD	Wed, Mar 13, 1996	10.00	10.13	10.00	10.13
310	NYSE	CYD	Tue, Mar 12, 1996	10.00	10.00	10.00	10.00
309	NYSE	CYD	Mon, Mar 11, 1996	9.88	10.13	9.88	10.00
308	NYSE	CYD	Fri, Mar 8, 1996	10.00	10.25	10.00	10.00
307	NYSE	CYD	Thu, Mar 7, 1996	10.00	10.13	10.00	10.13
306	NYSE	CYD	Wed, Mar 6, 1996	10.00	10.13	10.00	10.13
305	NYSE	CYD	Tue, Mar 5, 1996	10.00	10.00	10.00	10.00
304	NYSE	CYD	Fri, Mar 1, 1996	10.00	10.00	10.00	10.00
303	NYSE	CYD	Thu, Feb 29, 1996	9.88	10.00	9.88	10.00
302	NYSE	CYD	Wed, Feb 28, 1996	9.88	10.00	9.88	9.88
301	NYSE	CYD	Tue, Feb 27, 1996	9.88	10.00	9.88	10.00
300	NYSE	CYD	Mon, Feb 26, 1996	9.88	10.25	9.88	10.00
299	NYSE	CYD	Fri, Feb 23, 1996	10.00	10.00	9.88	9.88
298	NYSE	CYD	Thu, Feb 22, 1996	9.88	10.00	9.88	10.00
297	NYSE	CYD	Wed, Feb 21, 1996	9.88	10.00	9.88	10.00
296	NYSE	CYD	Tue, Feb 20, 1996	10.00	10.00	9.88	9.88
295	NYSE	CYD	Fri, Feb 16, 1996	9.88	9.88	9.75	9.88
294	NYSE	CYD	Thu, Feb 15, 1996	9.63	10.00	9.63	9.88
293	NYSE	CYD	Wed, Feb 14, 1996	9.63	9.63	9.50	9.50
292	NYSE	CYD	Tue, Feb 13, 1996	9.50	9.50	9.50	9.50
291	NYSE	CYD	Mon, Feb 12, 1996	9.63	9.75	9.50	9.50
290	NYSE	CYD	Fri, Feb 9, 1996	9.50	9.75	9.50	9.75
289	NYSE	CYD	Thu, Feb 8, 1996	9.25	9.50	9.25	9.50
288	NYSE	CYD	Wed, Feb 7, 1996	9.13	9.25	9.13	9.25
287	NYSE	CYD	Tue, Feb 6, 1996	9.00	9.13	9.00	9.13
286	NYSE	CYD	Mon, Feb 5, 1996	9.00	9.00	8.88	8.88
285	NYSE	CYD	Fri, Feb 2, 1996	9.00	9.00	9.00	9.00
284	NYSE	CYD	Thu, Feb 1, 1996	9.00	9.00	9.00	9.00
283	NYSE	CYD	Wed, Jan 31, 1996	9.13	9.13	9.00	9.13
282	NYSE	CYD	Tue, Jan 30, 1996	9.13	9.13	9.00	9.00
281	NYSE	CYD	Mon, Jan 29, 1996	9.00	9.25	9.00	9.13
280	NYSE	CYD	Fri, Jan 26, 1996	9.00	9.00	8.88	8.88
279	NYSE	CYD	Thu, Jan 25, 1996	8.88	9.13	8.88	9.00
278	NYSE	CYD	Wed, Jan 24, 1996	9.13	9.13	8.75	8.75
277	NYSE	CYD	Tue, Jan 23, 1996	9.38	9.38	9.00	9.25
276	NYSE	CYD	Mon, Jan 22, 1996	9.25	9.50	9.25	9.50
275	NYSE	CYD	Fri, Jan 19, 1996	9.13	9.50	9.00	9.13
274	NYSE	CYD	Thu, Jan 18, 1996	9.00	9.25	9.00	9.00
273	NYSE	CYD	Wed, Jan 17, 1996	9.00	9.13	8.88	9.00
272	NYSE	CYD	Tue, Jan 16, 1996	9.25	9.38	9.00	9.13
271	NYSE	CYD	Mon, Jan 15, 1996	9.13	9.25	9.00	9.00
270	NYSE	CYD	Fri, Jan 12, 1996	9.00	9.00	8.63	9.00
269	NYSE	CYD	Thu, Jan 11, 1996	9.13	9.38	9.00	9.13
268	NYSE	CYD	Wed, Jan 10, 1996	9.25	9.25	9.00	9.00
267	NYSE	CYD	Tue, Jan 9, 1996	10.13	10.13	9.25	9.38
266	NYSE	CYD	Mon, Jan 8, 1996	10.63	10.63	10.00	10.13
265	NYSE	CYD	Fri, Jan 5, 1996	10.88	10.88	10.50	10.63
264	NYSE	CYD	Thu, Jan 4, 1996	10.00	11.63	10.00	10.88
263	NYSE	CYD	Wed, Jan 3, 1996	8.25	9.38	8.25	9.38
262	NYSE	CYD	Tue, Jan 2, 1996	8.13	8.13	8.13	8.13
261	NYSE	CYD	Fri, Dec 29, 1995	7.88	8.13	7.88	8.13
260	NYSE	CYD	Thu, Dec 28, 1995	8.00	8.13	8.00	8.00
259	NYSE	CYD	Wed, Dec 27, 1995	8.00	8.00	8.00	8.00
258	NYSE	CYD	Tue, Dec 26, 1995	8.00	8.00	7.88	8.00
257	NYSE	CYD	Fri, Dec 22, 1995	7.75	8.00	7.75	8.00
256	NYSE	CYD	Thu, Dec 21, 1995	7.63	7.63	7.63	7.63
255	NYSE	CYD	Wed, Dec 20, 1995	7.50	7.50	7.38	7.38
254	NYSE	CYD	Tue, Dec 19, 1995	7.63	7.63	7.63	7.63
253	NYSE	CYD	Mon, Dec 18, 1995	7.38	7.88	7.38	7.63
252	NYSE	CYD	Fri, Dec 15, 1995	7.25	7.50	7.25	7.50
251	NYSE	CYD	Thu, Dec 14, 1995	7.13	7.25	6.88	7.25
250	NYSE	CYD	Wed, Dec 13, 1995	7.38	7.38	7.13	7.25
249	NYSE	CYD	Tue, Dec 12, 1995	7.63	7.63	7.25	7.25
248	NYSE	CYD	Mon, Dec 11, 1995	7.75	7.75	7.63	7.75
247	NYSE	CYD	Fri, Dec 8, 1995	7.88	7.88	7.75	7.88
246	NYSE	CYD	Thu, Dec 7, 1995	8.00	8.00	7.88	7.88
245	NYSE	CYD	Wed, Dec 6, 1995	8.00	8.00	7.88	8.00
244	NYSE	CYD	Tue, Dec 5, 1995	8.13	8.25	7.88	8.13
243	NYSE	CYD	Mon, Dec 4, 1995	8.88	8.88	8.13	8.13
242	NYSE	CYD	Fri, Dec 1, 1995	8.50	9.13	8.13	9.00
241	NYSE	CYD	Thu, Nov 30, 1995	9.00	9.00	8.50	8.50
240	NYSE	CYD	Wed, Nov 29, 1995	8.88	8.88	8.88	8.88
239	NYSE	CYD	Tue, Nov 28, 1995	9.00	9.00	8.88	8.88
238	NYSE	CYD	Mon, Nov 27, 1995	9.00	9.13	9.00	9.13
237	NYSE	CYD	Fri, Nov 24, 1995	8.88	8.88	8.88	8.88
236	NYSE	CYD	Wed, Nov 22, 1995	9.00	9.00	9.00	9.00
235	NYSE	CYD	Tue, Nov 21, 1995	9.13	9.13	9.00	9.00
234	NYSE	CYD	Mon, Nov 20, 1995	9.75	9.75	9.00	9.00
233	NYSE	CYD	Fri, Nov 17, 1995	9.63	9.63	9.50	9.63
232	NYSE	CYD	Thu, Nov 16, 1995	9.88	9.88	9.50	9.75
231	NYSE	CYD	Wed, Nov 15, 1995	10.00	10.00	9.88	9.88
230	NYSE	CYD	Tue, Nov 14, 1995	9.75	9.75	9.75	9.75
229	NYSE	CYD	Mon, Nov 13, 1995	9.75	9.88	9.75	9.88
228	NYSE	CYD	Fri, Nov 10, 1995	9.88	9.88	9.88	9.88
227	NYSE	CYD	Thu, Nov 9, 1995	9.75	9.88	9.75	9.88
226	NYSE	CYD	Wed, Nov 8, 1995	9.75	9.88	9.75	9.75
225	NYSE	CYD	Tue, Nov 7, 1995	9.88	9.88	9.75	9.75
224	NYSE	CYD	Mon, Nov 6, 1995	10.00	10.00	9.88	9.88
223	NYSE	CYD	Fri, Nov 3, 1995	9.88	10.00	9.88	9.88
222	NYSE	CYD	Thu, Nov 2, 1995	10.00	10.00	9.88	9.88
221	NYSE	CYD	Wed, Nov 1, 1995	10.00	10.00	10.00	10.00
220	NYSE	CYD	Tue, Oct 31, 1995	10.63	10.63	10.00	10.00
219	NYSE	CYD	Mon, Oct 30, 1995	11.38	11.38	10.63	10.75
218	NYSE	CYD	Fri, Oct 27, 1995	12.13	12.13	11.63	11.63
217	NYSE	CYD	Thu, Oct 26, 1995	12.13	12.13	12.00	12.00
216	NYSE	CYD	Wed, Oct 25, 1995	12.13	12.13	12.13	12.13
215	NYSE	CYD	Tue, Oct 24, 1995	12.38	12.38	12.13	12.13
214	NYSE	CYD	Mon, Oct 23, 1995	12.25	12.25	12.13	12.25
213	NYSE	CYD	Fri, Oct 20, 1995	12.13	12.38	12.13	12.38
212	NYSE	CYD	Thu, Oct 19, 1995	12.50	12.50	12.13	12.13
211	NYSE	CYD	Wed, Oct 18, 1995	12.13	12.38	12.00	12.25
210	NYSE	CYD	Tue, Oct 17, 1995	12.13	12.25	12.13	12.25
209	NYSE	CYD	Mon, Oct 16, 1995	12.25	12.25	12.13	12.13
208	NYSE	CYD	Fri, Oct 13, 1995	12.00	12.13	12.00	12.13
207	NYSE	CYD	Thu, Oct 12, 1995	12.13	12.13	12.13	12.13
206	NYSE	CYD	Wed, Oct 11, 1995	12.13	12.13	12.13	12.13
205	NYSE	CYD	Tue, Oct 10, 1995	12.25	12.25	12.00	12.00
204	NYSE	CYD	Mon, Oct 9, 1995	12.38	12.38	12.38	12.38
203	NYSE	CYD	Fri, Oct 6, 1995	12.63	12.63	12.38	12.50
202	NYSE	CYD	Thu, Oct 5, 1995	12.63	12.63	12.50	12.63
201	NYSE	CYD	Wed, Oct 4, 1995	12.63	12.63	12.63	12.63
200	NYSE	CYD	Tue, Oct 3, 1995	12.75	12.75	12.75	12.75
199	NYSE	CYD	Mon, Oct 2, 1995	12.38	12.63	12.25	12.63
198	NYSE	CYD	Fri, Sep 29, 1995	12.13	12.38	12.13	12.25
197	NYSE	CYD	Thu, Sep 28, 1995	12.25	12.38	12.25	12.25
196	NYSE	CYD	Wed, Sep 27, 1995	12.63	12.63	12.38	12.38
195	NYSE	CYD	Tue, Sep 26, 1995	12.75	12.75	12.63	12.75
194	NYSE	CYD	Mon, Sep 25, 1995	13.13	13.13	12.88	12.88
193	NYSE	CYD	Fri, Sep 22, 1995	13.13	13.25	13.13	13.25
192	NYSE	CYD	Thu, Sep 21, 1995	13.50	13.50	13.13	13.13
191	NYSE	CYD	Wed, Sep 20, 1995	12.63	13.50	12.50	13.50
190	NYSE	CYD	Tue, Sep 19, 1995	12.25	12.50	12.25	12.50
189	NYSE	CYD	Mon, Sep 18, 1995	11.88	12.25	11.88	12.13
188	NYSE	CYD	Fri, Sep 15, 1995	11.75	11.88	11.75	11.88
187	NYSE	CYD	Thu, Sep 14, 1995	11.75	11.88	11.75	11.75
186	NYSE	CYD	Wed, Sep 13, 1995	11.75	11.75	11.63	11.75
185	NYSE	CYD	Tue, Sep 12, 1995	11.88	12.00	11.75	11.75
184	NYSE	CYD	Mon, Sep 11, 1995	12.13	12.25	11.88	11.88
183	NYSE	CYD	Fri, Sep 8, 1995	12.13	12.25	12.13	12.13
182	NYSE	CYD	Thu, Sep 7, 1995	13.00	13.00	12.13	12.25
181	NYSE	CYD	Wed, Sep 6, 1995	12.25	12.38	12.25	12.25
180	NYSE	CYD	Tue, Sep 5, 1995	12.13	12.25	12.13	12.25
179	NYSE	CYD	Fri, Sep 1, 1995	12.13	12.13	12.13	12.13
178	NYSE	CYD	Thu, Aug 31, 1995	12.00	12.00	12.00	12.00
177	NYSE	CYD	Wed, Aug 30, 1995	12.13	12.25	12.00	12.00
176	NYSE	CYD	Tue, Aug 29, 1995	11.88	12.13	11.88	12.00
175	NYSE	CYD	Mon, Aug 28, 1995	12.38	12.38	11.88	11.88
174	NYSE	CYD	Fri, Aug 25, 1995	12.38	12.38	12.38	12.38
173	NYSE	CYD	Thu, Aug 24, 1995	12.00	12.25	12.00	12.25
172	NYSE	CYD	Wed, Aug 23, 1995	12.13	12.13	12.00	12.13
171	NYSE	CYD	Tue, Aug 22, 1995	12.13	12.25	12.13	12.25
170	NYSE	CYD	Mon, Aug 21, 1995	12.13	12.13	12.00	12.00
169	NYSE	CYD	Fri, Aug 18, 1995	12.13	12.25	12.00	12.25
168	NYSE	CYD	Thu, Aug 17, 1995	12.50	12.63	12.25	12.25
167	NYSE	CYD	Wed, Aug 16, 1995	12.38	12.75	12.38	12.63
166	NYSE	CYD	Tue, Aug 15, 1995	12.88	12.88	12.50	12.50
165	NYSE	CYD	Mon, Aug 14, 1995	12.50	12.88	12.50	12.75
164	NYSE	CYD	Fri, Aug 11, 1995	12.00	12.88	12.00	12.50
163	NYSE	CYD	Thu, Aug 10, 1995	12.75	12.75	12.00	12.00
162	NYSE	CYD	Wed, Aug 9, 1995	13.38	13.38	12.75	12.75
161	NYSE	CYD	Tue, Aug 8, 1995	13.13	13.75	13.13	13.38
160	NYSE	CYD	Mon, Aug 7, 1995	13.13	13.25	13.13	13.13
159	NYSE	CYD	Fri, Aug 4, 1995	13.38	13.38	12.88	12.88
158	NYSE	CYD	Thu, Aug 3, 1995	13.50	13.50	13.13	13.25
157	NYSE	CYD	Wed, Aug 2, 1995	12.25	13.50	12.25	13.50
156	NYSE	CYD	Tue, Aug 1, 1995	11.88	12.25	11.88	12.13
155	NYSE	CYD	Mon, Jul 31, 1995	11.50	11.88	11.50	11.75
154	NYSE	CYD	Fri, Jul 28, 1995	12.13	12.13	11.75	11.75
153	NYSE	CYD	Thu, Jul 27, 1995	11.50	12.13	11.50	12.00
152	NYSE	CYD	Wed, Jul 26, 1995	11.25	11.88	11.25	11.50
151	NYSE	CYD	Tue, Jul 25, 1995	10.75	11.25	10.75	11.13
150	NYSE	CYD	Mon, Jul 24, 1995	11.00	11.00	10.75	10.88
149	NYSE	CYD	Fri, Jul 21, 1995	10.63	11.00	10.63	10.88
148	NYSE	CYD	Thu, Jul 20, 1995	10.50	10.63	10.50	10.63
147	NYSE	CYD	Wed, Jul 19, 1995	10.50	10.50	10.38	10.50
146	NYSE	CYD	Tue, Jul 18, 1995	10.38	10.50	10.38	10.38
145	NYSE	CYD	Mon, Jul 17, 1995	10.25	10.50	10.25	10.50
144	NYSE	CYD	Fri, Jul 14, 1995	10.38	10.38	10.25	10.25
143	NYSE	CYD	Thu, Jul 13, 1995	10.50	10.50	10.25	10.50
142	NYSE	CYD	Wed, Jul 12, 1995	10.50	10.63	10.38	10.50
141	NYSE	CYD	Tue, Jul 11, 1995	10.25	10.50	10.25	10.50
140	NYSE	CYD	Mon, Jul 10, 1995	10.38	10.38	10.13	10.13
139	NYSE	CYD	Fri, Jul 7, 1995	10.00	10.25	10.00	10.25
138	NYSE	CYD	Thu, Jul 6, 1995	10.00	10.00	9.88	9.88
137	NYSE	CYD	Wed, Jul 5, 1995	10.00	10.13	10.00	10.13
136	NYSE	CYD	Mon, Jul 3, 1995	10.00	10.00	10.00	10.00
135	NYSE	CYD	Fri, Jun 30, 1995	10.00	10.13	10.00	10.13
134	NYSE	CYD	Thu, Jun 29, 1995	10.13	10.13	10.00	10.06
133	NYSE	CYD	Wed, Jun 28, 1995	10.00	10.13	10.00	10.13
132	NYSE	CYD	Tue, Jun 27, 1995	10.00	10.13	10.00	10.00
131	NYSE	CYD	Mon, Jun 26, 1995	10.00	10.00	10.00	10.00
130	NYSE	CYD	Fri, Jun 23, 1995	10.00	10.00	10.00	10.00
129	NYSE	CYD	Thu, Jun 22, 1995	9.88	10.00	9.88	9.88
128	NYSE	CYD	Wed, Jun 21, 1995	10.13	10.13	9.88	10.00
127	NYSE	CYD	Tue, Jun 20, 1995	10.00	10.38	10.00	10.25
126	NYSE	CYD	Mon, Jun 19, 1995	10.25	10.25	10.00	10.13
125	NYSE	CYD	Fri, Jun 16, 1995	10.25	10.38	10.13	10.13
124	NYSE	CYD	Thu, Jun 15, 1995	10.38	10.38	10.38	10.38
123	NYSE	CYD	Wed, Jun 14, 1995	10.75	10.75	10.50	10.50
122	NYSE	CYD	Tue, Jun 13, 1995	10.50	10.75	10.50	10.75
121	NYSE	CYD	Mon, Jun 12, 1995	10.38	10.63	10.38	10.50
120	NYSE	CYD	Fri, Jun 9, 1995	10.25	10.50	10.25	10.38
119	NYSE	CYD	Thu, Jun 8, 1995	10.25	10.38	10.13	10.38
118	NYSE	CYD	Wed, Jun 7, 1995	10.00	10.13	10.00	10.13
117	NYSE	CYD	Tue, Jun 6, 1995	10.38	10.38	10.00	10.00
116	NYSE	CYD	Mon, Jun 5, 1995	10.63	10.63	10.50	10.50
115	NYSE	CYD	Fri, Jun 2, 1995	10.63	10.63	10.38	10.38
114	NYSE	CYD	Thu, Jun 1, 1995	10.75	10.75	10.63	10.75
113	NYSE	CYD	Wed, May 31, 1995	10.50	10.88	10.50	10.88
112	NYSE	CYD	Tue, May 30, 1995	10.38	10.75	10.38	10.38
111	NYSE	CYD	Fri, May 26, 1995	10.25	10.50	10.25	10.38
110	NYSE	CYD	Thu, May 25, 1995	10.13	10.25	10.00	10.13
109	NYSE	CYD	Wed, May 24, 1995	10.25	10.38	10.13	10.13
108	NYSE	CYD	Tue, May 23, 1995	10.25	10.38	10.13	10.25
107	NYSE	CYD	Mon, May 22, 1995	10.00	10.38	10.00	10.25
106	NYSE	CYD	Fri, May 19, 1995	9.75	10.00	9.75	10.00
105	NYSE	CYD	Thu, May 18, 1995	9.63	10.00	9.63	9.88
104	NYSE	CYD	Wed, May 17, 1995	9.88	9.88	9.50	9.50
103	NYSE	CYD	Tue, May 16, 1995	10.00	10.13	9.88	9.88
102	NYSE	CYD	Mon, May 15, 1995	10.13	10.13	9.88	10.13
101	NYSE	CYD	Fri, May 12, 1995	10.00	10.13	9.88	10.00
100	NYSE	CYD	Thu, May 11, 1995	9.75	10.00	9.75	9.88
99	NYSE	CYD	Wed, May 10, 1995	9.63	10.00	9.50	9.88
98	NYSE	CYD	Tue, May 9, 1995	9.50	9.50	9.38	9.50
97	NYSE	CYD	Mon, May 8, 1995	9.25	9.50	9.25	9.50
96	NYSE	CYD	Fri, May 5, 1995	9.13	9.38	9.13	9.38
95	NYSE	CYD	Thu, May 4, 1995	9.00	9.00	8.88	9.00
94	NYSE	CYD	Wed, May 3, 1995	9.25	9.25	8.75	8.88
93	NYSE	CYD	Tue, May 2, 1995	9.38	9.38	9.13	9.13
92	NYSE	CYD	Mon, May 1, 1995	9.25	9.38	9.13	9.13
91	NYSE	CYD	Fri, Apr 28, 1995	9.25	9.25	8.88	9.13
90	NYSE	CYD	Thu, Apr 27, 1995	9.38	9.50	9.00	9.38
89	NYSE	CYD	Wed, Apr 26, 1995	9.88	9.88	9.50	9.50
88	NYSE	CYD	Tue, Apr 25, 1995	9.75	10.00	9.75	9.88
87	NYSE	CYD	Mon, Apr 24, 1995	9.50	9.75	9.50	9.75
86	NYSE	CYD	Fri, Apr 21, 1995	8.75	9.38	8.75	9.38
85	NYSE	CYD	Thu, Apr 20, 1995	9.13	9.13	8.75	8.88
84	NYSE	CYD	Wed, Apr 19, 1995	9.38	9.38	9.00	9.00
83	NYSE	CYD	Tue, Apr 18, 1995	9.25	9.38	9.13	9.25
82	NYSE	CYD	Mon, Apr 17, 1995	9.50	9.50	9.25	9.38
81	NYSE	CYD	Thu, Apr 13, 1995	9.63	9.63	9.38	9.38
80	NYSE	CYD	Wed, Apr 12, 1995	9.75	9.75	9.38	9.50
79	NYSE	CYD	Tue, Apr 11, 1995	9.88	9.88	9.50	9.63
78	NYSE	CYD	Mon, Apr 10, 1995	10.13	10.13	9.63	9.75
77	NYSE	CYD	Fri, Apr 7, 1995	9.88	10.38	9.75	10.13
76	NYSE	CYD	Thu, Apr 6, 1995	9.13	9.75	9.13	9.75
75	NYSE	CYD	Wed, Apr 5, 1995	9.00	9.25	8.88	8.88
74	NYSE	CYD	Tue, Apr 4, 1995	9.13	9.13	8.88	9.13
73	NYSE	CYD	Mon, Apr 3, 1995	9.25	9.25	9.00	9.00
72	NYSE	CYD	Fri, Mar 31, 1995	9.25	9.38	9.25	9.38
71	NYSE	CYD	Thu, Mar 30, 1995	9.38	9.63	9.38	9.50
70	NYSE	CYD	Wed, Mar 29, 1995	9.88	9.88	9.13	9.13
69	NYSE	CYD	Tue, Mar 28, 1995	9.50	10.13	9.50	9.75
68	NYSE	CYD	Mon, Mar 27, 1995	9.38	9.63	9.38	9.63
67	NYSE	CYD	Fri, Mar 24, 1995	9.25	9.38	9.00	9.38
66	NYSE	CYD	Thu, Mar 23, 1995	9.25	9.25	9.13	9.13
65	NYSE	CYD	Wed, Mar 22, 1995	9.13	9.25	9.00	9.25
64	NYSE	CYD	Tue, Mar 21, 1995	8.88	9.00	8.88	9.00
63	NYSE	CYD	Mon, Mar 20, 1995	8.75	8.88	8.63	8.75
62	NYSE	CYD	Fri, Mar 17, 1995	8.50	9.38	8.50	8.88
61	NYSE	CYD	Thu, Mar 16, 1995	8.25	8.50	8.25	8.38
60	NYSE	CYD	Wed, Mar 15, 1995	8.25	8.38	8.13	8.13
59	NYSE	CYD	Tue, Mar 14, 1995	8.25	8.38	8.25	8.25
58	NYSE	CYD	Mon, Mar 13, 1995	8.38	8.38	8.25	8.25
57	NYSE	CYD	Fri, Mar 10, 1995	8.00	8.38	8.00	8.38
56	NYSE	CYD	Thu, Mar 9, 1995	7.75	7.88	7.50	7.88
55	NYSE	CYD	Wed, Mar 8, 1995	8.50	8.50	7.50	7.75
54	NYSE	CYD	Tue, Mar 7, 1995	8.50	8.50	8.38	8.38
53	NYSE	CYD	Mon, Mar 6, 1995	9.00	9.00	8.50	8.63
52	NYSE	CYD	Fri, Mar 3, 1995	8.88	9.00	8.75	8.88
51	NYSE	CYD	Thu, Mar 2, 1995	9.00	9.00	8.88	9.00
50	NYSE	CYD	Wed, Mar 1, 1995	8.50	8.88	8.50	8.88
49	NYSE	CYD	Tue, Feb 28, 1995	8.38	8.50	8.13	8.50
48	NYSE	CYD	Mon, Feb 27, 1995	8.63	8.63	8.50	8.50
47	NYSE	CYD	Fri, Feb 24, 1995	8.25	8.63	8.25	8.63
46	NYSE	CYD	Thu, Feb 23, 1995	7.75	8.38	7.75	8.38
45	NYSE	CYD	Wed, Feb 22, 1995	7.88	7.88	7.75	7.75
44	NYSE	CYD	Tue, Feb 21, 1995	8.13	8.25	7.88	8.00
43	NYSE	CYD	Fri, Feb 17, 1995	8.75	8.75	8.25	8.25
42	NYSE	CYD	Thu, Feb 16, 1995	9.38	9.38	8.88	9.00
41	NYSE	CYD	Wed, Feb 15, 1995	9.38	9.38	9.38	9.38
40	NYSE	CYD	Tue, Feb 14, 1995	9.38	9.38	9.38	9.38
39	NYSE	CYD	Mon, Feb 13, 1995	9.38	9.50	9.38	9.50
38	NYSE	CYD	Fri, Feb 10, 1995	9.38	9.38	9.38	9.38
37	NYSE	CYD	Thu, Feb 9, 1995	9.25	9.50	9.25	9.50
36	NYSE	CYD	Wed, Feb 8, 1995	9.38	9.38	9.25	9.25
35	NYSE	CYD	Tue, Feb 7, 1995	9.25	9.38	9.25	9.38
34	NYSE	CYD	Mon, Feb 6, 1995	9.38	9.50	9.25	9.25
33	NYSE	CYD	Fri, Feb 3, 1995	9.25	9.38	9.25	9.38
32	NYSE	CYD	Thu, Feb 2, 1995	9.25	9.25	9.25	9.25
31	NYSE	CYD	Wed, Feb 1, 1995	9.25	9.38	9.25	9.25
30	NYSE	CYD	Tue, Jan 31, 1995	9.38	9.38	9.25	9.25
29	NYSE	CYD	Mon, Jan 30, 1995	9.38	9.50	9.38	9.38
28	NYSE	CYD	Fri, Jan 27, 1995	9.50	9.50	9.50	9.50
27	NYSE	CYD	Thu, Jan 26, 1995	9.50	9.63	9.50	9.50
26	NYSE	CYD	Wed, Jan 25, 1995	9.38	9.38	9.38	9.38
25	NYSE	CYD	Tue, Jan 24, 1995	9.38	9.38	9.38	9.38
24	NYSE	CYD	Mon, Jan 23, 1995	9.50	9.50	9.38	9.38
23	NYSE	CYD	Fri, Jan 20, 1995	9.38	9.63	9.38	9.63
22	NYSE	CYD	Thu, Jan 19, 1995	9.50	9.50	9.38	9.38
21	NYSE	CYD	Wed, Jan 18, 1995	9.50	9.50	9.50	9.50
20	NYSE	CYD	Tue, Jan 17, 1995	9.63	9.63	9.50	9.50
19	NYSE	CYD	Mon, Jan 16, 1995	9.50	9.63	9.50	9.63
18	NYSE	CYD	Fri, Jan 13, 1995	9.38	9.63	9.38	9.50
17	NYSE	CYD	Thu, Jan 12, 1995	9.50	9.75	9.50	9.75
16	NYSE	CYD	Wed, Jan 11, 1995	9.25	9.50	9.25	9.50
15	NYSE	CYD	Tue, Jan 10, 1995	9.38	9.38	9.25	9.25
14	NYSE	CYD	Mon, Jan 9, 1995	10.13	10.13	9.63	9.63
13	NYSE	CYD	Fri, Jan 6, 1995	10.00	10.13	9.88	10.00
12	NYSE	CYD	Thu, Jan 5, 1995	10.00	10.25	10.00	10.00
11	NYSE	CYD	Wed, Jan 4, 1995	10.13	10.13	10.13	10.13
10	NYSE	CYD	Tue, Jan 3, 1995	10.38	10.38	10.00	10.00
9	NYSE	CYD	Fri, Dec 30, 1994	10.25	10.50	10.25	10.38
8	NYSE	CYD	Thu, Dec 29, 1994	10.25	10.38	10.13	10.38
7	NYSE	CYD	Wed, Dec 28, 1994	10.00	10.13	10.00	10.13
6	NYSE	CYD	Tue, Dec 27, 1994	10.00	10.13	10.00	10.00
5	NYSE	CYD	Fri, Dec 23, 1994	10.00	10.13	10.00	10.13
4	NYSE	CYD	Thu, Dec 22, 1994	10.00	10.13	10.00	10.00
3	NYSE	CYD	Wed, Dec 21, 1994	10.00	10.13	10.00	10.00
2	NYSE	CYD	Tue, Dec 20, 1994	10.13	10.13	10.00	10.00
1	NYSE	CYD	Mon, Dec 19, 1994	10.13	10.13	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

China Yuchai International Ltd NYSE:CYD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024