CryoPort Inc NASDAQ:CYRX Historical Prices

Below are the 2207 trading days of historical prices for CYRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2207	NASDAQ	CYRX	Wed, Mar 6, 2024	17.26	17.48	17.01	17.26
2206	NASDAQ	CYRX	Tue, Mar 5, 2024	17.28	17.33	16.60	16.86
2205	NASDAQ	CYRX	Mon, Mar 4, 2024	18.00	18.00	17.32	17.42
2204	NASDAQ	CYRX	Fri, Mar 1, 2024	17.78	18.59	17.63	17.91
2203	NASDAQ	CYRX	Thu, Feb 29, 2024	16.97	18.01	16.70	17.67
2202	NASDAQ	CYRX	Wed, Feb 28, 2024	16.60	16.79	16.36	16.52
2201	NASDAQ	CYRX	Tue, Feb 27, 2024	16.24	17.29	16.07	16.92
2200	NASDAQ	CYRX	Mon, Feb 26, 2024	15.74	16.26	15.60	15.97
2199	NASDAQ	CYRX	Fri, Feb 23, 2024	16.07	16.63	15.49	15.82
2198	NASDAQ	CYRX	Thu, Feb 22, 2024	16.07	16.18	15.72	15.94
2197	NASDAQ	CYRX	Wed, Feb 21, 2024	15.84	16.13	15.40	16.10
2196	NASDAQ	CYRX	Tue, Feb 20, 2024	15.32	15.93	15.14	15.89
2195	NASDAQ	CYRX	Fri, Feb 16, 2024	15.82	16.21	15.52	15.69
2194	NASDAQ	CYRX	Thu, Feb 15, 2024	16.12	16.47	16.02	16.17
2193	NASDAQ	CYRX	Wed, Feb 14, 2024	15.34	15.98	15.05	15.90
2192	NASDAQ	CYRX	Tue, Feb 13, 2024	15.37	15.54	14.54	14.90
2191	NASDAQ	CYRX	Mon, Feb 12, 2024	15.84	16.48	15.84	16.35
2190	NASDAQ	CYRX	Fri, Feb 9, 2024	15.84	15.97	15.59	15.89
2189	NASDAQ	CYRX	Thu, Feb 8, 2024	15.60	16.15	15.26	15.74
2188	NASDAQ	CYRX	Wed, Feb 7, 2024	15.65	15.65	15.17	15.55
2187	NASDAQ	CYRX	Tue, Feb 6, 2024	14.72	15.59	14.59	15.58
2186	NASDAQ	CYRX	Mon, Feb 5, 2024	14.86	14.98	14.60	14.75
2185	NASDAQ	CYRX	Fri, Feb 2, 2024	14.92	15.41	14.62	15.16
2184	NASDAQ	CYRX	Thu, Feb 1, 2024	14.54	15.41	14.43	15.25
2183	NASDAQ	CYRX	Wed, Jan 31, 2024	14.97	15.27	14.46	14.51
2182	NASDAQ	CYRX	Tue, Jan 30, 2024	15.78	15.78	15.00	15.02
2181	NASDAQ	CYRX	Mon, Jan 29, 2024	15.12	16.00	14.78	15.99
2180	NASDAQ	CYRX	Fri, Jan 26, 2024	15.15	15.54	14.93	15.14
2179	NASDAQ	CYRX	Thu, Jan 25, 2024	15.15	15.18	14.83	14.94
2178	NASDAQ	CYRX	Wed, Jan 24, 2024	15.29	15.31	14.76	14.86
2177	NASDAQ	CYRX	Tue, Jan 23, 2024	15.06	15.20	14.54	14.92
2176	NASDAQ	CYRX	Mon, Jan 22, 2024	14.65	14.93	14.45	14.77
2175	NASDAQ	CYRX	Fri, Jan 19, 2024	14.39	14.58	13.97	14.45
2174	NASDAQ	CYRX	Thu, Jan 18, 2024	14.40	14.62	14.22	14.27
2173	NASDAQ	CYRX	Wed, Jan 17, 2024	14.13	14.49	14.02	14.31
2172	NASDAQ	CYRX	Tue, Jan 16, 2024	14.29	14.70	14.03	14.49
2171	NASDAQ	CYRX	Fri, Jan 12, 2024	15.13	15.32	14.30	14.61
2170	NASDAQ	CYRX	Thu, Jan 11, 2024	14.65	15.11	14.40	14.82
2169	NASDAQ	CYRX	Wed, Jan 10, 2024	15.53	15.59	14.28	14.84
2168	NASDAQ	CYRX	Tue, Jan 9, 2024	15.92	16.72	15.42	15.59
2167	NASDAQ	CYRX	Mon, Jan 8, 2024	15.42	16.26	15.24	16.22
2166	NASDAQ	CYRX	Fri, Jan 5, 2024	15.31	15.53	15.09	15.45
2165	NASDAQ	CYRX	Thu, Jan 4, 2024	15.15	15.59	14.86	15.43
2164	NASDAQ	CYRX	Wed, Jan 3, 2024	15.12	15.21	14.50	15.10
2163	NASDAQ	CYRX	Tue, Jan 2, 2024	15.38	16.25	15.18	15.46
2162	NASDAQ	CYRX	Fri, Dec 29, 2023	15.88	15.96	15.45	15.49
2161	NASDAQ	CYRX	Thu, Dec 28, 2023	16.01	16.31	15.93	15.97
2160	NASDAQ	CYRX	Wed, Dec 27, 2023	16.05	16.18	15.79	16.13
2159	NASDAQ	CYRX	Tue, Dec 26, 2023	16.04	16.32	15.85	16.07
2158	NASDAQ	CYRX	Fri, Dec 22, 2023	16.34	16.76	15.95	16.09
2157	NASDAQ	CYRX	Thu, Dec 21, 2023	16.05	16.27	15.84	16.23
2156	NASDAQ	CYRX	Wed, Dec 20, 2023	16.33	16.50	15.53	15.65
2155	NASDAQ	CYRX	Tue, Dec 19, 2023	15.80	16.44	15.77	16.33
2154	NASDAQ	CYRX	Mon, Dec 18, 2023	15.84	15.99	15.42	15.56
2153	NASDAQ	CYRX	Fri, Dec 15, 2023	16.79	16.94	15.63	15.94
2152	NASDAQ	CYRX	Thu, Dec 14, 2023	16.34	17.16	16.32	16.59
2151	NASDAQ	CYRX	Wed, Dec 13, 2023	14.69	16.02	14.30	16.01
2150	NASDAQ	CYRX	Tue, Dec 12, 2023	14.93	14.93	14.41	14.71
2149	NASDAQ	CYRX	Mon, Dec 11, 2023	15.20	15.54	14.96	14.97
2148	NASDAQ	CYRX	Fri, Dec 8, 2023	14.66	15.36	14.66	15.23
2147	NASDAQ	CYRX	Thu, Dec 7, 2023	14.51	15.10	14.45	14.77
2146	NASDAQ	CYRX	Wed, Dec 6, 2023	14.99	15.14	14.45	14.52
2145	NASDAQ	CYRX	Tue, Dec 5, 2023	15.48	15.79	14.74	14.77
2144	NASDAQ	CYRX	Mon, Dec 4, 2023	14.72	15.75	14.72	15.64
2143	NASDAQ	CYRX	Fri, Dec 1, 2023	13.88	14.99	13.73	14.82
2142	NASDAQ	CYRX	Thu, Nov 30, 2023	13.90	14.27	13.49	14.02
2141	NASDAQ	CYRX	Wed, Nov 29, 2023	13.91	14.56	13.80	13.84
2140	NASDAQ	CYRX	Tue, Nov 28, 2023	14.14	14.36	13.50	13.69
2139	NASDAQ	CYRX	Mon, Nov 27, 2023	14.56	14.56	13.83	14.14
2138	NASDAQ	CYRX	Fri, Nov 24, 2023	14.10	14.73	14.07	14.70
2137	NASDAQ	CYRX	Wed, Nov 22, 2023	13.79	14.37	13.71	14.02
2136	NASDAQ	CYRX	Tue, Nov 21, 2023	13.72	13.96	13.46	13.55
2135	NASDAQ	CYRX	Mon, Nov 20, 2023	13.68	14.12	13.59	13.87
2134	NASDAQ	CYRX	Fri, Nov 17, 2023	13.55	13.64	13.04	13.62
2133	NASDAQ	CYRX	Thu, Nov 16, 2023	13.17	13.49	12.90	13.37
2132	NASDAQ	CYRX	Wed, Nov 15, 2023	13.20	13.77	13.18	13.30
2131	NASDAQ	CYRX	Tue, Nov 14, 2023	11.85	13.14	11.85	13.13
2130	NASDAQ	CYRX	Mon, Nov 13, 2023	11.29	11.59	10.71	11.25
2129	NASDAQ	CYRX	Fri, Nov 10, 2023	11.24	11.54	10.79	11.51
2128	NASDAQ	CYRX	Thu, Nov 9, 2023	11.41	12.15	10.77	11.30
2127	NASDAQ	CYRX	Wed, Nov 8, 2023	10.47	10.68	9.93	10.27
2126	NASDAQ	CYRX	Tue, Nov 7, 2023	9.74	10.66	9.73	10.38
2125	NASDAQ	CYRX	Mon, Nov 6, 2023	10.19	10.26	9.79	9.88
2124	NASDAQ	CYRX	Fri, Nov 3, 2023	9.96	10.69	9.92	10.10
2123	NASDAQ	CYRX	Thu, Nov 2, 2023	9.82	10.19	9.55	9.66
2122	NASDAQ	CYRX	Wed, Nov 1, 2023	9.75	10.03	9.06	9.52
2121	NASDAQ	CYRX	Tue, Oct 31, 2023	9.35	10.06	9.35	9.70
2120	NASDAQ	CYRX	Mon, Oct 30, 2023	9.35	9.53	9.00	9.34
2119	NASDAQ	CYRX	Fri, Oct 27, 2023	10.00	10.00	9.13	9.17
2118	NASDAQ	CYRX	Thu, Oct 26, 2023	10.12	10.31	9.80	9.88
2117	NASDAQ	CYRX	Wed, Oct 25, 2023	10.70	10.70	10.14	10.16
2116	NASDAQ	CYRX	Tue, Oct 24, 2023	10.28	10.90	10.15	10.85
2115	NASDAQ	CYRX	Mon, Oct 23, 2023	10.81	10.89	10.11	10.12
2114	NASDAQ	CYRX	Fri, Oct 20, 2023	11.64	11.64	10.88	10.89
2113	NASDAQ	CYRX	Thu, Oct 19, 2023	11.73	11.81	11.34	11.65
2112	NASDAQ	CYRX	Wed, Oct 18, 2023	12.29	12.29	11.64	11.80
2111	NASDAQ	CYRX	Tue, Oct 17, 2023	12.07	12.98	12.07	12.57
2110	NASDAQ	CYRX	Mon, Oct 16, 2023	11.85	12.32	11.46	12.22
2109	NASDAQ	CYRX	Fri, Oct 13, 2023	11.96	12.07	11.65	11.84
2108	NASDAQ	CYRX	Thu, Oct 12, 2023	12.68	12.68	11.80	12.00
2107	NASDAQ	CYRX	Wed, Oct 11, 2023	12.75	12.93	12.50	12.57
2106	NASDAQ	CYRX	Tue, Oct 10, 2023	12.22	13.00	12.00	12.78
2105	NASDAQ	CYRX	Mon, Oct 9, 2023	11.95	12.17	11.68	12.15
2104	NASDAQ	CYRX	Fri, Oct 6, 2023	12.09	12.54	11.83	12.18
2103	NASDAQ	CYRX	Thu, Oct 5, 2023	12.42	12.50	11.64	12.25
2102	NASDAQ	CYRX	Wed, Oct 4, 2023	12.96	12.96	12.29	12.50
2101	NASDAQ	CYRX	Tue, Oct 3, 2023	13.04	13.24	12.43	12.85
2100	NASDAQ	CYRX	Mon, Oct 2, 2023	13.66	13.66	12.71	13.14
2099	NASDAQ	CYRX	Fri, Sep 29, 2023	13.85	13.96	13.32	13.71
2098	NASDAQ	CYRX	Thu, Sep 28, 2023	13.20	13.74	13.06	13.68
2097	NASDAQ	CYRX	Wed, Sep 27, 2023	13.54	13.70	12.97	13.20
2096	NASDAQ	CYRX	Tue, Sep 26, 2023	13.54	13.88	13.28	13.37
2095	NASDAQ	CYRX	Mon, Sep 25, 2023	13.40	13.70	13.23	13.60
2094	NASDAQ	CYRX	Fri, Sep 22, 2023	13.69	13.84	13.27	13.53
2093	NASDAQ	CYRX	Thu, Sep 21, 2023	13.77	13.94	13.39	13.60
2092	NASDAQ	CYRX	Wed, Sep 20, 2023	14.52	14.67	13.98	14.00
2091	NASDAQ	CYRX	Tue, Sep 19, 2023	14.04	14.41	13.84	14.39
2090	NASDAQ	CYRX	Mon, Sep 18, 2023	14.50	14.50	14.05	14.14
2089	NASDAQ	CYRX	Fri, Sep 15, 2023	14.79	15.14	14.30	14.48
2088	NASDAQ	CYRX	Thu, Sep 14, 2023	14.88	15.48	14.43	14.80
2087	NASDAQ	CYRX	Wed, Sep 13, 2023	14.02	15.78	14.02	14.76
2086	NASDAQ	CYRX	Tue, Sep 12, 2023	12.38	14.30	12.31	14.28
2085	NASDAQ	CYRX	Mon, Sep 11, 2023	12.53	12.53	12.53	12.53
2084	NASDAQ	CYRX	Fri, Sep 8, 2023	13.14	13.22	12.62	12.77
2083	NASDAQ	CYRX	Thu, Sep 7, 2023	13.51	13.98	13.00	13.14
2082	NASDAQ	CYRX	Wed, Sep 6, 2023	13.83	14.11	13.45	13.62
2081	NASDAQ	CYRX	Tue, Sep 5, 2023	14.01	14.25	13.82	13.87
2080	NASDAQ	CYRX	Fri, Sep 1, 2023	14.21	14.71	14.09	14.19
2079	NASDAQ	CYRX	Thu, Aug 31, 2023	14.28	14.42	13.99	14.10
2078	NASDAQ	CYRX	Wed, Aug 30, 2023	14.47	14.47	14.06	14.20
2077	NASDAQ	CYRX	Tue, Aug 29, 2023	14.02	14.88	13.89	14.55
2076	NASDAQ	CYRX	Mon, Aug 28, 2023	14.30	14.49	13.79	14.03
2075	NASDAQ	CYRX	Fri, Aug 25, 2023	13.95	14.21	13.81	14.14
2074	NASDAQ	CYRX	Thu, Aug 24, 2023	14.49	14.49	13.71	13.92
2073	NASDAQ	CYRX	Wed, Aug 23, 2023	14.62	14.66	14.21	14.54
2072	NASDAQ	CYRX	Tue, Aug 22, 2023	14.39	14.63	14.20	14.52
2071	NASDAQ	CYRX	Mon, Aug 21, 2023	13.54	14.51	13.49	14.29
2070	NASDAQ	CYRX	Fri, Aug 18, 2023	13.45	13.85	13.20	13.55
2069	NASDAQ	CYRX	Thu, Aug 17, 2023	12.99	13.89	12.99	13.72
2068	NASDAQ	CYRX	Wed, Aug 16, 2023	13.08	13.39	12.96	13.02
2067	NASDAQ	CYRX	Tue, Aug 15, 2023	13.43	13.43	13.00	13.25
2066	NASDAQ	CYRX	Mon, Aug 14, 2023	13.34	13.76	13.07	13.60
2065	NASDAQ	CYRX	Fri, Aug 11, 2023	13.28	13.75	12.98	13.51
2064	NASDAQ	CYRX	Thu, Aug 10, 2023	12.39	14.21	12.39	13.41
2063	NASDAQ	CYRX	Wed, Aug 9, 2023	13.36	13.74	12.99	13.65
2062	NASDAQ	CYRX	Tue, Aug 8, 2023	13.31	13.44	12.91	13.44
2061	NASDAQ	CYRX	Mon, Aug 7, 2023	14.15	14.15	13.47	13.60
2060	NASDAQ	CYRX	Fri, Aug 4, 2023	14.21	14.40	14.02	14.21
2059	NASDAQ	CYRX	Thu, Aug 3, 2023	15.10	15.10	14.00	14.16
2058	NASDAQ	CYRX	Wed, Aug 2, 2023	15.31	15.48	15.09	15.10
2057	NASDAQ	CYRX	Tue, Aug 1, 2023	15.86	15.98	15.57	15.70
2056	NASDAQ	CYRX	Mon, Jul 31, 2023	16.26	16.36	16.01	16.07
2055	NASDAQ	CYRX	Fri, Jul 28, 2023	16.43	16.43	16.03	16.17
2054	NASDAQ	CYRX	Thu, Jul 27, 2023	16.55	16.55	16.01	16.10
2053	NASDAQ	CYRX	Wed, Jul 26, 2023	15.98	16.45	15.88	16.34
2052	NASDAQ	CYRX	Tue, Jul 25, 2023	16.05	16.25	15.96	15.98
2051	NASDAQ	CYRX	Mon, Jul 24, 2023	16.09	16.33	15.91	16.07
2050	NASDAQ	CYRX	Fri, Jul 21, 2023	15.93	16.25	15.24	16.16
2049	NASDAQ	CYRX	Thu, Jul 20, 2023	16.62	16.65	15.85	15.91
2048	NASDAQ	CYRX	Wed, Jul 19, 2023	16.13	17.03	16.09	16.56
2047	NASDAQ	CYRX	Tue, Jul 18, 2023	15.02	16.17	15.00	15.90
2046	NASDAQ	CYRX	Mon, Jul 17, 2023	14.30	15.98	14.06	15.82
2045	NASDAQ	CYRX	Fri, Jul 14, 2023	14.60	15.57	14.21	15.04
2044	NASDAQ	CYRX	Thu, Jul 13, 2023	14.60	14.89	13.83	14.60
2043	NASDAQ	CYRX	Wed, Jul 12, 2023	19.36	19.55	18.94	19.40
2042	NASDAQ	CYRX	Tue, Jul 11, 2023	17.97	19.07	17.71	18.73
2041	NASDAQ	CYRX	Mon, Jul 10, 2023	16.57	17.94	16.44	17.92
2040	NASDAQ	CYRX	Fri, Jul 7, 2023	16.32	16.99	16.32	16.59
2039	NASDAQ	CYRX	Thu, Jul 6, 2023	16.40	16.46	15.97	16.21
2038	NASDAQ	CYRX	Wed, Jul 5, 2023	17.25	17.25	16.30	16.83
2037	NASDAQ	CYRX	Mon, Jul 3, 2023	17.23	17.57	17.13	17.38
2036	NASDAQ	CYRX	Fri, Jun 30, 2023	17.71	17.97	17.18	17.25
2035	NASDAQ	CYRX	Thu, Jun 29, 2023	17.25	17.76	17.15	17.24
2034	NASDAQ	CYRX	Wed, Jun 28, 2023	17.37	17.54	16.96	17.25
2033	NASDAQ	CYRX	Tue, Jun 27, 2023	17.42	17.53	16.79	17.34
2032	NASDAQ	CYRX	Mon, Jun 26, 2023	17.90	18.49	17.29	17.49
2031	NASDAQ	CYRX	Fri, Jun 23, 2023	18.50	18.66	17.72	18.11
2030	NASDAQ	CYRX	Thu, Jun 22, 2023	19.98	19.98	18.81	19.00
2029	NASDAQ	CYRX	Wed, Jun 21, 2023	21.30	21.30	18.28	20.01
2028	NASDAQ	CYRX	Tue, Jun 20, 2023	21.60	21.93	21.01	21.44
2027	NASDAQ	CYRX	Fri, Jun 16, 2023	22.30	23.50	21.66	21.72
2026	NASDAQ	CYRX	Thu, Jun 15, 2023	21.98	22.48	21.60	21.98
2025	NASDAQ	CYRX	Wed, Jun 14, 2023	22.58	22.58	21.74	22.14
2024	NASDAQ	CYRX	Tue, Jun 13, 2023	21.85	22.62	21.68	22.52
2023	NASDAQ	CYRX	Mon, Jun 12, 2023	20.57	21.79	20.57	21.63
2022	NASDAQ	CYRX	Fri, Jun 9, 2023	20.02	20.66	19.92	20.50
2021	NASDAQ	CYRX	Thu, Jun 8, 2023	21.39	21.39	19.80	20.02
2020	NASDAQ	CYRX	Wed, Jun 7, 2023	21.84	22.36	21.48	21.51
2019	NASDAQ	CYRX	Tue, Jun 6, 2023	20.16	22.35	19.93	21.57
2018	NASDAQ	CYRX	Mon, Jun 5, 2023	19.51	20.45	18.94	19.74
2017	NASDAQ	CYRX	Fri, Jun 2, 2023	18.52	20.16	18.38	19.64
2016	NASDAQ	CYRX	Thu, Jun 1, 2023	18.43	18.58	18.01	18.34
2015	NASDAQ	CYRX	Wed, May 31, 2023	18.51	18.53	17.80	18.41
2014	NASDAQ	CYRX	Tue, May 30, 2023	18.92	19.27	18.05	18.63
2013	NASDAQ	CYRX	Fri, May 26, 2023	19.07	19.41	18.54	18.67
2012	NASDAQ	CYRX	Thu, May 25, 2023	19.35	19.55	18.31	19.07
2011	NASDAQ	CYRX	Wed, May 24, 2023	19.93	19.93	18.29	19.33
2010	NASDAQ	CYRX	Tue, May 23, 2023	20.38	21.00	19.88	20.21
2009	NASDAQ	CYRX	Mon, May 22, 2023	20.25	20.87	19.92	20.43
2008	NASDAQ	CYRX	Fri, May 19, 2023	20.29	20.80	20.00	20.15
2007	NASDAQ	CYRX	Thu, May 18, 2023	20.34	20.58	19.54	19.93
2006	NASDAQ	CYRX	Wed, May 17, 2023	19.62	20.43	19.01	20.40
2005	NASDAQ	CYRX	Tue, May 16, 2023	20.07	20.11	19.05	19.50
2004	NASDAQ	CYRX	Mon, May 15, 2023	20.03	20.68	19.42	20.52
2003	NASDAQ	CYRX	Fri, May 12, 2023	21.88	21.88	19.99	20.05
2002	NASDAQ	CYRX	Thu, May 11, 2023	21.21	21.81	21.17	21.76
2001	NASDAQ	CYRX	Wed, May 10, 2023	22.60	23.09	21.50	21.56
2000	NASDAQ	CYRX	Tue, May 9, 2023	21.99	22.09	21.42	21.92
1999	NASDAQ	CYRX	Mon, May 8, 2023	23.95	24.17	21.82	22.20
1998	NASDAQ	CYRX	Fri, May 5, 2023	21.95	23.94	21.55	23.89
1997	NASDAQ	CYRX	Thu, May 4, 2023	20.94	21.61	20.53	21.01
1996	NASDAQ	CYRX	Wed, May 3, 2023	19.94	21.98	19.94	20.97
1995	NASDAQ	CYRX	Tue, May 2, 2023	21.02	21.99	19.69	19.83
1994	NASDAQ	CYRX	Mon, May 1, 2023	21.01	21.52	20.79	21.22
1993	NASDAQ	CYRX	Fri, Apr 28, 2023	20.77	21.83	20.51	21.04
1992	NASDAQ	CYRX	Thu, Apr 27, 2023	21.26	21.28	20.22	20.83
1991	NASDAQ	CYRX	Wed, Apr 26, 2023	20.48	21.03	20.15	20.94
1990	NASDAQ	CYRX	Tue, Apr 25, 2023	21.74	21.74	20.54	20.64
1989	NASDAQ	CYRX	Mon, Apr 24, 2023	22.31	22.80	22.00	22.14
1988	NASDAQ	CYRX	Fri, Apr 21, 2023	21.41	22.64	21.21	22.46
1987	NASDAQ	CYRX	Thu, Apr 20, 2023	20.87	21.84	20.65	21.35
1986	NASDAQ	CYRX	Wed, Apr 19, 2023	20.19	21.28	20.00	21.24
1985	NASDAQ	CYRX	Tue, Apr 18, 2023	20.54	20.72	20.08	20.40
1984	NASDAQ	CYRX	Mon, Apr 17, 2023	20.14	20.39	19.76	20.38
1983	NASDAQ	CYRX	Fri, Apr 14, 2023	21.12	21.12	19.70	19.88
1982	NASDAQ	CYRX	Thu, Apr 13, 2023	20.48	21.44	19.76	21.05
1981	NASDAQ	CYRX	Wed, Apr 12, 2023	20.99	21.44	20.07	20.27
1980	NASDAQ	CYRX	Tue, Apr 11, 2023	21.40	22.28	20.27	20.58
1979	NASDAQ	CYRX	Mon, Apr 10, 2023	20.95	21.27	19.81	21.24
1978	NASDAQ	CYRX	Thu, Apr 6, 2023	21.02	21.46	20.73	21.08
1977	NASDAQ	CYRX	Wed, Apr 5, 2023	22.55	22.63	20.77	21.09
1976	NASDAQ	CYRX	Tue, Apr 4, 2023	23.37	23.78	22.52	22.71
1975	NASDAQ	CYRX	Mon, Apr 3, 2023	23.77	23.88	22.70	23.16
1974	NASDAQ	CYRX	Fri, Mar 31, 2023	22.82	24.30	22.75	24.00
1973	NASDAQ	CYRX	Thu, Mar 30, 2023	23.07	23.13	22.36	22.59
1972	NASDAQ	CYRX	Wed, Mar 29, 2023	22.06	22.78	21.76	22.75
1971	NASDAQ	CYRX	Tue, Mar 28, 2023	22.17	22.54	21.41	21.49
1970	NASDAQ	CYRX	Mon, Mar 27, 2023	23.17	23.18	22.16	22.47
1969	NASDAQ	CYRX	Fri, Mar 24, 2023	21.34	22.79	20.77	22.73
1968	NASDAQ	CYRX	Thu, Mar 23, 2023	21.88	22.14	21.16	21.66
1967	NASDAQ	CYRX	Wed, Mar 22, 2023	23.06	23.06	21.56	21.62
1966	NASDAQ	CYRX	Tue, Mar 21, 2023	22.92	23.62	22.73	23.11
1965	NASDAQ	CYRX	Mon, Mar 20, 2023	21.61	22.45	21.17	22.29
1964	NASDAQ	CYRX	Fri, Mar 17, 2023	22.57	22.68	20.99	21.61
1963	NASDAQ	CYRX	Thu, Mar 16, 2023	21.00	23.05	20.85	22.88
1962	NASDAQ	CYRX	Wed, Mar 15, 2023	20.73	21.20	20.17	21.13
1961	NASDAQ	CYRX	Tue, Mar 14, 2023	20.95	22.02	20.72	21.51
1960	NASDAQ	CYRX	Mon, Mar 13, 2023	18.79	20.80	18.72	20.13
1959	NASDAQ	CYRX	Fri, Mar 10, 2023	21.32	21.57	17.96	19.18
1958	NASDAQ	CYRX	Thu, Mar 9, 2023	22.74	23.56	21.29	21.56
1957	NASDAQ	CYRX	Wed, Mar 8, 2023	22.32	23.03	21.84	22.81
1956	NASDAQ	CYRX	Tue, Mar 7, 2023	22.25	22.84	22.03	22.30
1955	NASDAQ	CYRX	Mon, Mar 6, 2023	23.51	23.71	22.08	22.27
1954	NASDAQ	CYRX	Fri, Mar 3, 2023	22.74	23.75	22.36	23.46
1953	NASDAQ	CYRX	Thu, Mar 2, 2023	21.94	22.55	21.35	22.48
1952	NASDAQ	CYRX	Wed, Mar 1, 2023	21.67	22.28	21.55	22.03
1951	NASDAQ	CYRX	Tue, Feb 28, 2023	21.77	22.10	21.20	21.66
1950	NASDAQ	CYRX	Mon, Feb 27, 2023	22.79	23.45	21.65	21.83
1949	NASDAQ	CYRX	Fri, Feb 24, 2023	23.98	24.42	22.28	22.41
1948	NASDAQ	CYRX	Thu, Feb 23, 2023	20.10	20.78	19.89	20.60
1947	NASDAQ	CYRX	Wed, Feb 22, 2023	19.66	19.86	19.23	19.71
1946	NASDAQ	CYRX	Tue, Feb 21, 2023	20.19	20.56	19.59	19.68
1945	NASDAQ	CYRX	Fri, Feb 17, 2023	21.21	21.27	20.65	21.03
1944	NASDAQ	CYRX	Thu, Feb 16, 2023	21.53	22.13	21.28	21.30
1943	NASDAQ	CYRX	Wed, Feb 15, 2023	20.61	22.16	20.47	22.15
1942	NASDAQ	CYRX	Tue, Feb 14, 2023	21.16	21.50	20.30	20.73
1941	NASDAQ	CYRX	Mon, Feb 13, 2023	20.44	21.45	20.09	21.45
1940	NASDAQ	CYRX	Fri, Feb 10, 2023	20.57	21.05	20.12	20.51
1939	NASDAQ	CYRX	Thu, Feb 9, 2023	22.88	22.95	20.65	20.74
1938	NASDAQ	CYRX	Wed, Feb 8, 2023	23.84	24.10	22.53	22.57
1937	NASDAQ	CYRX	Tue, Feb 7, 2023	23.96	24.27	23.15	24.10
1936	NASDAQ	CYRX	Mon, Feb 6, 2023	24.73	25.22	23.95	24.03
1935	NASDAQ	CYRX	Fri, Feb 3, 2023	25.06	26.01	24.98	25.24
1934	NASDAQ	CYRX	Thu, Feb 2, 2023	23.13	26.00	23.13	25.86
1933	NASDAQ	CYRX	Wed, Feb 1, 2023	22.98	23.06	21.53	22.47
1932	NASDAQ	CYRX	Tue, Jan 31, 2023	22.09	23.21	21.98	22.83
1931	NASDAQ	CYRX	Mon, Jan 30, 2023	22.62	23.09	21.35	21.91
1930	NASDAQ	CYRX	Fri, Jan 27, 2023	22.39	23.27	22.21	23.07
1929	NASDAQ	CYRX	Thu, Jan 26, 2023	22.40	22.68	22.05	22.50
1928	NASDAQ	CYRX	Wed, Jan 25, 2023	23.22	23.54	22.06	22.12
1927	NASDAQ	CYRX	Tue, Jan 24, 2023	23.01	24.54	23.01	23.73
1926	NASDAQ	CYRX	Mon, Jan 23, 2023	21.91	23.17	21.65	23.13
1925	NASDAQ	CYRX	Fri, Jan 20, 2023	21.85	21.85	21.15	21.75
1924	NASDAQ	CYRX	Thu, Jan 19, 2023	22.31	22.61	21.20	21.63
1923	NASDAQ	CYRX	Wed, Jan 18, 2023	23.51	23.81	22.40	22.59
1922	NASDAQ	CYRX	Tue, Jan 17, 2023	20.78	23.12	20.32	22.87
1921	NASDAQ	CYRX	Fri, Jan 13, 2023	20.18	21.02	20.05	20.83
1920	NASDAQ	CYRX	Thu, Jan 12, 2023	20.42	20.55	19.34	20.49
1919	NASDAQ	CYRX	Wed, Jan 11, 2023	19.77	20.40	19.24	20.20
1918	NASDAQ	CYRX	Tue, Jan 10, 2023	19.15	19.93	18.91	19.59
1917	NASDAQ	CYRX	Mon, Jan 9, 2023	18.99	19.99	18.83	19.30
1916	NASDAQ	CYRX	Fri, Jan 6, 2023	18.69	19.28	18.20	18.40
1915	NASDAQ	CYRX	Thu, Jan 5, 2023	18.61	18.79	18.03	18.72
1914	NASDAQ	CYRX	Wed, Jan 4, 2023	17.81	19.12	17.54	18.93
1913	NASDAQ	CYRX	Tue, Jan 3, 2023	17.89	18.39	17.25	17.42
1912	NASDAQ	CYRX	Fri, Dec 30, 2022	17.39	17.67	17.01	17.35
1911	NASDAQ	CYRX	Thu, Dec 29, 2022	16.25	18.11	16.07	17.64
1910	NASDAQ	CYRX	Wed, Dec 28, 2022	16.42	16.71	15.88	15.97
1909	NASDAQ	CYRX	Tue, Dec 27, 2022	16.40	16.61	15.63	16.43
1908	NASDAQ	CYRX	Fri, Dec 23, 2022	17.13	17.13	16.07	16.40
1907	NASDAQ	CYRX	Thu, Dec 22, 2022	16.77	17.24	16.24	17.22
1906	NASDAQ	CYRX	Wed, Dec 21, 2022	17.14	17.65	16.79	17.07
1905	NASDAQ	CYRX	Tue, Dec 20, 2022	16.61	16.93	16.12	16.86
1904	NASDAQ	CYRX	Mon, Dec 19, 2022	17.65	17.69	16.55	16.78
1903	NASDAQ	CYRX	Fri, Dec 16, 2022	17.34	17.81	16.97	17.72
1902	NASDAQ	CYRX	Thu, Dec 15, 2022	17.74	18.10	17.57	17.68
1901	NASDAQ	CYRX	Wed, Dec 14, 2022	17.81	18.62	17.46	18.29
1900	NASDAQ	CYRX	Tue, Dec 13, 2022	18.46	19.17	17.69	17.84
1899	NASDAQ	CYRX	Mon, Dec 12, 2022	16.81	17.19	16.54	17.13
1898	NASDAQ	CYRX	Fri, Dec 9, 2022	17.47	17.88	16.80	16.83
1897	NASDAQ	CYRX	Thu, Dec 8, 2022	17.40	18.04	16.90	17.66
1896	NASDAQ	CYRX	Wed, Dec 7, 2022	17.57	17.66	17.13	17.19
1895	NASDAQ	CYRX	Tue, Dec 6, 2022	18.10	18.35	17.56	17.74
1894	NASDAQ	CYRX	Mon, Dec 5, 2022	19.72	19.72	18.03	18.20
1893	NASDAQ	CYRX	Fri, Dec 2, 2022	19.41	20.02	19.12	19.99
1892	NASDAQ	CYRX	Thu, Dec 1, 2022	19.85	20.41	19.46	19.88
1891	NASDAQ	CYRX	Wed, Nov 30, 2022	18.50	19.78	17.59	19.75
1890	NASDAQ	CYRX	Tue, Nov 29, 2022	18.61	19.07	18.20	18.46
1889	NASDAQ	CYRX	Mon, Nov 28, 2022	18.61	19.31	18.23	18.45
1888	NASDAQ	CYRX	Fri, Nov 25, 2022	18.84	19.11	18.44	18.85
1887	NASDAQ	CYRX	Wed, Nov 23, 2022	17.86	19.24	17.44	18.97
1886	NASDAQ	CYRX	Tue, Nov 22, 2022	19.01	19.11	17.62	17.82
1885	NASDAQ	CYRX	Mon, Nov 21, 2022	18.27	19.36	18.24	18.93
1884	NASDAQ	CYRX	Fri, Nov 18, 2022	19.21	19.21	17.87	18.55
1883	NASDAQ	CYRX	Thu, Nov 17, 2022	19.44	19.44	18.19	18.54
1882	NASDAQ	CYRX	Wed, Nov 16, 2022	20.83	21.61	19.45	20.16
1881	NASDAQ	CYRX	Tue, Nov 15, 2022	20.86	21.96	20.39	21.24
1880	NASDAQ	CYRX	Mon, Nov 14, 2022	21.42	21.91	19.96	20.01
1879	NASDAQ	CYRX	Fri, Nov 11, 2022	19.78	22.23	19.60	21.69
1878	NASDAQ	CYRX	Thu, Nov 10, 2022	16.88	20.44	16.74	20.11
1877	NASDAQ	CYRX	Wed, Nov 9, 2022	17.36	17.36	15.79	15.83
1876	NASDAQ	CYRX	Tue, Nov 8, 2022	17.60	18.43	16.92	17.50
1875	NASDAQ	CYRX	Mon, Nov 7, 2022	18.25	18.25	16.22	17.38
1874	NASDAQ	CYRX	Fri, Nov 4, 2022	21.00	21.34	17.99	18.00
1873	NASDAQ	CYRX	Thu, Nov 3, 2022	26.76	27.47	25.89	26.49
1872	NASDAQ	CYRX	Wed, Nov 2, 2022	27.72	28.49	26.73	27.20
1871	NASDAQ	CYRX	Tue, Nov 1, 2022	28.47	28.52	27.19	27.86
1870	NASDAQ	CYRX	Mon, Oct 31, 2022	28.72	29.19	27.38	27.76
1869	NASDAQ	CYRX	Fri, Oct 28, 2022	28.60	29.56	28.28	28.97
1868	NASDAQ	CYRX	Thu, Oct 27, 2022	29.32	29.98	28.18	28.92
1867	NASDAQ	CYRX	Wed, Oct 26, 2022	26.41	29.53	26.23	29.08
1866	NASDAQ	CYRX	Tue, Oct 25, 2022	24.62	26.91	24.62	26.32
1865	NASDAQ	CYRX	Mon, Oct 24, 2022	24.60	24.84	23.76	24.37
1864	NASDAQ	CYRX	Fri, Oct 21, 2022	23.73	24.72	22.78	24.50
1863	NASDAQ	CYRX	Thu, Oct 20, 2022	22.96	24.59	22.96	23.67
1862	NASDAQ	CYRX	Wed, Oct 19, 2022	23.69	23.69	21.94	23.03
1861	NASDAQ	CYRX	Tue, Oct 18, 2022	25.54	26.11	23.76	24.22
1860	NASDAQ	CYRX	Mon, Oct 17, 2022	25.32	25.90	24.55	24.59
1859	NASDAQ	CYRX	Fri, Oct 14, 2022	25.88	26.40	24.14	24.15
1858	NASDAQ	CYRX	Thu, Oct 13, 2022	23.99	25.45	23.36	25.31
1857	NASDAQ	CYRX	Wed, Oct 12, 2022	24.02	25.20	23.39	25.09
1856	NASDAQ	CYRX	Tue, Oct 11, 2022	24.04	24.52	23.06	23.83
1855	NASDAQ	CYRX	Mon, Oct 10, 2022	25.27	25.27	23.99	24.18
1854	NASDAQ	CYRX	Fri, Oct 7, 2022	26.30	26.75	25.21	25.23
1853	NASDAQ	CYRX	Thu, Oct 6, 2022	27.19	28.10	26.93	27.07
1852	NASDAQ	CYRX	Wed, Oct 5, 2022	25.66	27.26	25.29	27.20
1851	NASDAQ	CYRX	Tue, Oct 4, 2022	25.30	26.46	25.02	26.41
1850	NASDAQ	CYRX	Mon, Oct 3, 2022	24.86	24.93	23.36	24.35
1849	NASDAQ	CYRX	Fri, Sep 30, 2022	24.34	25.37	23.88	24.36
1848	NASDAQ	CYRX	Thu, Sep 29, 2022	24.20	24.63	23.16	24.10
1847	NASDAQ	CYRX	Wed, Sep 28, 2022	24.40	25.02	24.32	24.78
1846	NASDAQ	CYRX	Tue, Sep 27, 2022	24.68	24.79	23.56	24.17
1845	NASDAQ	CYRX	Mon, Sep 26, 2022	24.89	26.02	23.73	23.96
1844	NASDAQ	CYRX	Fri, Sep 23, 2022	26.86	27.03	24.61	25.17
1843	NASDAQ	CYRX	Thu, Sep 22, 2022	27.82	27.82	26.97	27.20
1842	NASDAQ	CYRX	Wed, Sep 21, 2022	28.67	29.27	27.90	28.04
1841	NASDAQ	CYRX	Tue, Sep 20, 2022	28.60	29.16	28.19	28.39
1840	NASDAQ	CYRX	Mon, Sep 19, 2022	29.13	29.31	28.20	29.17
1839	NASDAQ	CYRX	Fri, Sep 16, 2022	30.77	30.77	28.44	29.51
1838	NASDAQ	CYRX	Thu, Sep 15, 2022	31.90	32.98	31.64	31.81
1837	NASDAQ	CYRX	Wed, Sep 14, 2022	31.09	32.27	30.75	32.24
1836	NASDAQ	CYRX	Tue, Sep 13, 2022	32.01	32.67	30.09	31.08
1835	NASDAQ	CYRX	Mon, Sep 12, 2022	34.51	34.58	33.19	33.96
1834	NASDAQ	CYRX	Fri, Sep 9, 2022	33.75	34.94	33.60	34.36
1833	NASDAQ	CYRX	Thu, Sep 8, 2022	31.21	33.30	31.11	33.02
1832	NASDAQ	CYRX	Wed, Sep 7, 2022	31.16	32.01	30.31	31.83
1831	NASDAQ	CYRX	Tue, Sep 6, 2022	31.22	31.26	29.84	30.84
1830	NASDAQ	CYRX	Fri, Sep 2, 2022	33.06	33.08	30.23	30.96
1829	NASDAQ	CYRX	Thu, Sep 1, 2022	32.02	33.13	31.16	32.25
1828	NASDAQ	CYRX	Wed, Aug 31, 2022	33.36	33.77	32.36	32.66
1827	NASDAQ	CYRX	Tue, Aug 30, 2022	36.35	36.97	32.64	33.02
1826	NASDAQ	CYRX	Mon, Aug 29, 2022	37.02	37.31	35.90	36.02
1825	NASDAQ	CYRX	Fri, Aug 26, 2022	39.99	39.99	37.27	37.65
1824	NASDAQ	CYRX	Thu, Aug 25, 2022	38.45	39.99	38.10	39.91
1823	NASDAQ	CYRX	Wed, Aug 24, 2022	36.04	38.10	36.04	38.00
1822	NASDAQ	CYRX	Tue, Aug 23, 2022	37.07	37.07	35.72	36.00
1821	NASDAQ	CYRX	Mon, Aug 22, 2022	37.89	38.48	36.60	36.86
1820	NASDAQ	CYRX	Fri, Aug 19, 2022	40.84	40.90	38.73	38.86
1819	NASDAQ	CYRX	Thu, Aug 18, 2022	41.09	41.70	40.35	41.36
1818	NASDAQ	CYRX	Wed, Aug 17, 2022	42.99	43.81	40.05	40.84
1817	NASDAQ	CYRX	Tue, Aug 16, 2022	44.41	44.90	42.32	43.50
1816	NASDAQ	CYRX	Mon, Aug 15, 2022	44.76	45.33	43.86	45.01
1815	NASDAQ	CYRX	Fri, Aug 12, 2022	43.91	45.36	43.64	45.00
1814	NASDAQ	CYRX	Thu, Aug 11, 2022	42.09	45.32	42.09	43.60
1813	NASDAQ	CYRX	Wed, Aug 10, 2022	39.93	41.77	39.52	41.63
1812	NASDAQ	CYRX	Tue, Aug 9, 2022	41.77	41.78	38.69	38.80
1811	NASDAQ	CYRX	Mon, Aug 8, 2022	39.39	42.56	39.02	42.09
1810	NASDAQ	CYRX	Fri, Aug 5, 2022	35.88	39.48	35.01	39.40
1809	NASDAQ	CYRX	Thu, Aug 4, 2022	36.95	37.77	36.58	36.93
1808	NASDAQ	CYRX	Wed, Aug 3, 2022	37.33	37.69	36.75	36.89
1807	NASDAQ	CYRX	Tue, Aug 2, 2022	36.46	37.57	36.46	36.75
1806	NASDAQ	CYRX	Mon, Aug 1, 2022	36.74	37.93	36.41	36.95
1805	NASDAQ	CYRX	Fri, Jul 29, 2022	36.99	37.39	36.57	37.20
1804	NASDAQ	CYRX	Thu, Jul 28, 2022	36.37	37.40	35.37	37.25
1803	NASDAQ	CYRX	Wed, Jul 27, 2022	36.63	36.96	35.77	36.20
1802	NASDAQ	CYRX	Tue, Jul 26, 2022	35.60	36.28	34.83	36.01
1801	NASDAQ	CYRX	Mon, Jul 25, 2022	35.96	36.86	35.34	35.90
1800	NASDAQ	CYRX	Fri, Jul 22, 2022	37.68	37.68	35.49	36.28
1799	NASDAQ	CYRX	Thu, Jul 21, 2022	36.32	37.48	35.37	37.43
1798	NASDAQ	CYRX	Wed, Jul 20, 2022	34.00	36.54	33.82	36.30
1797	NASDAQ	CYRX	Tue, Jul 19, 2022	31.98	33.97	31.68	33.87
1796	NASDAQ	CYRX	Mon, Jul 18, 2022	32.33	33.29	31.36	31.43
1795	NASDAQ	CYRX	Fri, Jul 15, 2022	31.65	31.95	30.48	31.68
1794	NASDAQ	CYRX	Thu, Jul 14, 2022	32.75	32.75	31.17	31.34
1793	NASDAQ	CYRX	Wed, Jul 13, 2022	33.72	34.65	32.89	33.00
1792	NASDAQ	CYRX	Tue, Jul 12, 2022	34.78	34.98	33.82	34.45
1791	NASDAQ	CYRX	Mon, Jul 11, 2022	35.71	36.29	34.37	34.50
1790	NASDAQ	CYRX	Fri, Jul 8, 2022	34.69	36.92	34.69	36.34
1789	NASDAQ	CYRX	Thu, Jul 7, 2022	34.01	35.41	33.54	35.18
1788	NASDAQ	CYRX	Wed, Jul 6, 2022	33.92	34.53	32.81	34.11
1787	NASDAQ	CYRX	Tue, Jul 5, 2022	31.16	34.10	30.94	33.97
1786	NASDAQ	CYRX	Fri, Jul 1, 2022	30.86	32.68	30.78	31.54
1785	NASDAQ	CYRX	Thu, Jun 30, 2022	31.00	31.89	29.99	30.98
1784	NASDAQ	CYRX	Wed, Jun 29, 2022	29.52	31.70	28.73	31.61
1783	NASDAQ	CYRX	Tue, Jun 28, 2022	29.59	30.38	29.22	29.73
1782	NASDAQ	CYRX	Mon, Jun 27, 2022	31.24	31.24	29.41	29.68
1781	NASDAQ	CYRX	Fri, Jun 24, 2022	30.00	31.24	29.51	31.11
1780	NASDAQ	CYRX	Thu, Jun 23, 2022	27.67	29.78	27.67	29.72
1779	NASDAQ	CYRX	Wed, Jun 22, 2022	26.55	28.60	26.55	27.47
1778	NASDAQ	CYRX	Tue, Jun 21, 2022	27.01	27.92	26.83	27.16
1777	NASDAQ	CYRX	Fri, Jun 17, 2022	26.28	27.77	25.83	26.57
1776	NASDAQ	CYRX	Thu, Jun 16, 2022	25.38	25.93	24.46	25.78
1775	NASDAQ	CYRX	Wed, Jun 15, 2022	25.04	26.80	25.04	26.48
1774	NASDAQ	CYRX	Tue, Jun 14, 2022	24.30	25.22	23.49	24.73
1773	NASDAQ	CYRX	Mon, Jun 13, 2022	23.43	24.35	23.27	24.08
1772	NASDAQ	CYRX	Fri, Jun 10, 2022	25.44	25.91	24.56	24.86
1771	NASDAQ	CYRX	Thu, Jun 9, 2022	27.13	27.26	26.27	26.27
1770	NASDAQ	CYRX	Wed, Jun 8, 2022	25.90	27.69	25.90	27.64
1769	NASDAQ	CYRX	Tue, Jun 7, 2022	24.62	26.44	24.41	26.23
1768	NASDAQ	CYRX	Mon, Jun 6, 2022	25.55	26.15	24.40	25.01
1767	NASDAQ	CYRX	Fri, Jun 3, 2022	26.31	26.31	24.70	25.24
1766	NASDAQ	CYRX	Thu, Jun 2, 2022	24.61	27.33	23.66	26.77
1765	NASDAQ	CYRX	Wed, Jun 1, 2022	25.50	25.74	23.74	24.57
1764	NASDAQ	CYRX	Tue, May 31, 2022	25.83	26.58	24.77	25.45
1763	NASDAQ	CYRX	Fri, May 27, 2022	23.33	26.35	23.33	26.22
1762	NASDAQ	CYRX	Thu, May 26, 2022	22.24	23.27	21.95	23.09
1761	NASDAQ	CYRX	Wed, May 25, 2022	21.67	22.42	21.50	22.17
1760	NASDAQ	CYRX	Tue, May 24, 2022	22.90	22.90	21.31	21.86
1759	NASDAQ	CYRX	Mon, May 23, 2022	23.55	23.73	22.75	23.40
1758	NASDAQ	CYRX	Fri, May 20, 2022	23.84	23.90	22.08	23.27
1757	NASDAQ	CYRX	Thu, May 19, 2022	22.91	23.85	22.74	23.26
1756	NASDAQ	CYRX	Wed, May 18, 2022	24.70	25.23	22.49	23.02
1755	NASDAQ	CYRX	Tue, May 17, 2022	24.28	25.25	23.85	25.19
1754	NASDAQ	CYRX	Mon, May 16, 2022	24.26	24.82	23.53	23.69
1753	NASDAQ	CYRX	Fri, May 13, 2022	23.22	24.67	23.06	24.48
1752	NASDAQ	CYRX	Thu, May 12, 2022	20.14	22.56	19.82	22.50
1751	NASDAQ	CYRX	Wed, May 11, 2022	21.98	22.48	20.24	20.38
1750	NASDAQ	CYRX	Tue, May 10, 2022	22.97	23.40	21.25	22.19
1749	NASDAQ	CYRX	Mon, May 9, 2022	22.87	23.78	22.04	22.45
1748	NASDAQ	CYRX	Fri, May 6, 2022	24.97	25.09	22.94	23.78
1747	NASDAQ	CYRX	Thu, May 5, 2022	25.30	26.50	23.44	24.17
1746	NASDAQ	CYRX	Wed, May 4, 2022	24.44	26.31	23.85	25.98
1745	NASDAQ	CYRX	Tue, May 3, 2022	23.39	24.79	23.05	24.59
1744	NASDAQ	CYRX	Mon, May 2, 2022	22.29	23.77	21.70	23.44
1743	NASDAQ	CYRX	Fri, Apr 29, 2022	23.01	24.40	22.43	22.56
1742	NASDAQ	CYRX	Thu, Apr 28, 2022	23.21	23.30	21.61	23.26
1741	NASDAQ	CYRX	Wed, Apr 27, 2022	23.36	23.84	22.70	22.76
1740	NASDAQ	CYRX	Tue, Apr 26, 2022	24.96	25.03	23.32	23.42
1739	NASDAQ	CYRX	Mon, Apr 25, 2022	26.00	26.57	24.79	25.21
1738	NASDAQ	CYRX	Fri, Apr 22, 2022	27.40	27.81	25.51	25.75
1737	NASDAQ	CYRX	Thu, Apr 21, 2022	29.93	30.58	27.56	27.69
1736	NASDAQ	CYRX	Wed, Apr 20, 2022	31.03	31.03	29.51	29.61
1735	NASDAQ	CYRX	Tue, Apr 19, 2022	29.78	31.45	29.50	30.93
1734	NASDAQ	CYRX	Mon, Apr 18, 2022	29.72	30.10	28.64	29.93
1733	NASDAQ	CYRX	Thu, Apr 14, 2022	31.46	31.50	29.59	29.68
1732	NASDAQ	CYRX	Wed, Apr 13, 2022	30.87	31.63	29.93	31.31
1731	NASDAQ	CYRX	Tue, Apr 12, 2022	30.51	31.65	29.99	30.46
1730	NASDAQ	CYRX	Mon, Apr 11, 2022	30.25	30.65	29.39	29.91
1729	NASDAQ	CYRX	Fri, Apr 8, 2022	32.44	32.44	30.59	30.65
1728	NASDAQ	CYRX	Thu, Apr 7, 2022	33.18	33.60	31.62	32.60
1727	NASDAQ	CYRX	Wed, Apr 6, 2022	32.42	33.47	31.54	33.29
1726	NASDAQ	CYRX	Tue, Apr 5, 2022	35.84	36.45	33.02	33.22
1725	NASDAQ	CYRX	Mon, Apr 4, 2022	34.85	36.43	34.85	36.24
1724	NASDAQ	CYRX	Fri, Apr 1, 2022	34.98	35.34	33.70	34.76
1723	NASDAQ	CYRX	Thu, Mar 31, 2022	34.93	35.64	34.23	34.91
1722	NASDAQ	CYRX	Wed, Mar 30, 2022	35.50	36.45	34.76	35.01
1721	NASDAQ	CYRX	Tue, Mar 29, 2022	33.69	35.96	33.54	35.70
1720	NASDAQ	CYRX	Mon, Mar 28, 2022	32.66	33.07	31.89	32.82
1719	NASDAQ	CYRX	Fri, Mar 25, 2022	33.85	34.38	32.11	32.55
1718	NASDAQ	CYRX	Thu, Mar 24, 2022	33.51	33.68	32.37	33.66
1717	NASDAQ	CYRX	Wed, Mar 23, 2022	34.16	34.47	33.08	33.30
1716	NASDAQ	CYRX	Tue, Mar 22, 2022	33.25	34.65	33.25	34.50
1715	NASDAQ	CYRX	Mon, Mar 21, 2022	33.36	33.78	32.29	33.40
1714	NASDAQ	CYRX	Fri, Mar 18, 2022	31.84	34.19	31.84	33.66
1713	NASDAQ	CYRX	Thu, Mar 17, 2022	30.79	32.56	30.25	32.22
1712	NASDAQ	CYRX	Wed, Mar 16, 2022	28.20	30.92	28.20	30.88
1711	NASDAQ	CYRX	Tue, Mar 15, 2022	27.23	27.98	26.70	27.50
1710	NASDAQ	CYRX	Mon, Mar 14, 2022	28.96	29.41	26.69	26.99
1709	NASDAQ	CYRX	Fri, Mar 11, 2022	31.25	31.25	28.46	28.97
1708	NASDAQ	CYRX	Thu, Mar 10, 2022	31.01	31.40	29.63	31.21
1707	NASDAQ	CYRX	Wed, Mar 9, 2022	31.33	32.36	31.12	31.87
1706	NASDAQ	CYRX	Tue, Mar 8, 2022	30.84	31.35	29.76	30.57
1705	NASDAQ	CYRX	Mon, Mar 7, 2022	32.98	33.50	30.96	31.09
1704	NASDAQ	CYRX	Fri, Mar 4, 2022	33.54	34.72	32.26	32.89
1703	NASDAQ	CYRX	Thu, Mar 3, 2022	34.75	35.18	33.28	33.99
1702	NASDAQ	CYRX	Wed, Mar 2, 2022	34.27	34.99	33.54	34.21
1701	NASDAQ	CYRX	Tue, Mar 1, 2022	34.34	35.52	33.87	34.20
1700	NASDAQ	CYRX	Mon, Feb 28, 2022	34.46	36.43	34.05	34.33
1699	NASDAQ	CYRX	Fri, Feb 25, 2022	33.45	35.27	31.16	34.92
1698	NASDAQ	CYRX	Thu, Feb 24, 2022	30.61	33.46	30.32	33.45
1697	NASDAQ	CYRX	Wed, Feb 23, 2022	33.29	33.75	31.87	31.95
1696	NASDAQ	CYRX	Tue, Feb 22, 2022	34.39	35.36	32.88	33.00
1695	NASDAQ	CYRX	Fri, Feb 18, 2022	35.38	36.28	34.03	34.68
1694	NASDAQ	CYRX	Thu, Feb 17, 2022	37.19	37.60	35.50	35.59
1693	NASDAQ	CYRX	Wed, Feb 16, 2022	37.72	38.61	36.54	37.61
1692	NASDAQ	CYRX	Tue, Feb 15, 2022	38.41	39.52	37.20	37.87
1691	NASDAQ	CYRX	Mon, Feb 14, 2022	37.22	38.18	36.33	37.36
1690	NASDAQ	CYRX	Fri, Feb 11, 2022	39.87	40.86	37.73	38.06
1689	NASDAQ	CYRX	Thu, Feb 10, 2022	38.37	41.46	38.37	39.81
1688	NASDAQ	CYRX	Wed, Feb 9, 2022	38.25	39.81	37.99	39.32
1687	NASDAQ	CYRX	Tue, Feb 8, 2022	37.54	38.55	36.80	37.41
1686	NASDAQ	CYRX	Mon, Feb 7, 2022	37.45	39.56	37.02	37.64
1685	NASDAQ	CYRX	Fri, Feb 4, 2022	37.31	39.07	36.56	37.45
1684	NASDAQ	CYRX	Thu, Feb 3, 2022	38.98	39.37	36.70	36.99
1683	NASDAQ	CYRX	Wed, Feb 2, 2022	41.11	41.15	39.28	40.02
1682	NASDAQ	CYRX	Tue, Feb 1, 2022	40.48	41.08	37.72	40.71
1681	NASDAQ	CYRX	Mon, Jan 31, 2022	37.64	41.83	37.29	41.77
1680	NASDAQ	CYRX	Fri, Jan 28, 2022	36.32	37.63	34.97	37.52
1679	NASDAQ	CYRX	Thu, Jan 27, 2022	39.97	40.60	36.13	36.35
1678	NASDAQ	CYRX	Wed, Jan 26, 2022	44.20	44.83	38.88	39.28
1677	NASDAQ	CYRX	Tue, Jan 25, 2022	43.38	43.97	42.08	42.73
1676	NASDAQ	CYRX	Mon, Jan 24, 2022	40.41	44.70	38.72	44.40
1675	NASDAQ	CYRX	Fri, Jan 21, 2022	42.54	43.71	41.09	41.77
1674	NASDAQ	CYRX	Thu, Jan 20, 2022	43.34	45.02	42.74	43.14
1673	NASDAQ	CYRX	Wed, Jan 19, 2022	45.90	46.18	42.40	42.81
1672	NASDAQ	CYRX	Tue, Jan 18, 2022	44.40	45.97	43.35	43.59
1671	NASDAQ	CYRX	Fri, Jan 14, 2022	45.00	46.98	44.25	45.50
1670	NASDAQ	CYRX	Thu, Jan 13, 2022	47.46	47.82	45.73	45.78
1669	NASDAQ	CYRX	Wed, Jan 12, 2022	47.77	48.64	46.59	47.20
1668	NASDAQ	CYRX	Tue, Jan 11, 2022	48.15	49.01	46.55	47.22
1667	NASDAQ	CYRX	Mon, Jan 10, 2022	44.54	48.75	43.51	48.48
1666	NASDAQ	CYRX	Fri, Jan 7, 2022	48.64	49.12	45.09	45.20
1665	NASDAQ	CYRX	Thu, Jan 6, 2022	48.30	49.80	46.69	48.87
1664	NASDAQ	CYRX	Wed, Jan 5, 2022	52.61	53.00	48.50	48.51
1663	NASDAQ	CYRX	Tue, Jan 4, 2022	56.59	56.59	49.81	52.98
1662	NASDAQ	CYRX	Mon, Jan 3, 2022	59.57	59.71	56.38	56.72
1661	NASDAQ	CYRX	Fri, Dec 31, 2021	58.72	60.35	58.72	59.17
1660	NASDAQ	CYRX	Thu, Dec 30, 2021	58.09	60.36	58.09	58.88
1659	NASDAQ	CYRX	Wed, Dec 29, 2021	58.23	58.80	57.07	58.11
1658	NASDAQ	CYRX	Tue, Dec 28, 2021	58.97	59.56	57.29	57.77
1657	NASDAQ	CYRX	Mon, Dec 27, 2021	59.71	60.00	58.59	58.89
1656	NASDAQ	CYRX	Thu, Dec 23, 2021	59.41	60.23	58.00	59.50
1655	NASDAQ	CYRX	Wed, Dec 22, 2021	58.00	59.35	57.41	59.15
1654	NASDAQ	CYRX	Tue, Dec 21, 2021	55.92	59.32	55.23	58.03
1653	NASDAQ	CYRX	Mon, Dec 20, 2021	55.70	57.17	54.00	55.10
1652	NASDAQ	CYRX	Fri, Dec 17, 2021	56.08	57.84	55.00	56.67
1651	NASDAQ	CYRX	Thu, Dec 16, 2021	63.57	63.62	56.87	56.93
1650	NASDAQ	CYRX	Wed, Dec 15, 2021	61.51	64.16	60.26	63.21
1649	NASDAQ	CYRX	Tue, Dec 14, 2021	64.52	65.41	59.40	61.47
1648	NASDAQ	CYRX	Mon, Dec 13, 2021	64.78	67.28	64.55	65.74
1647	NASDAQ	CYRX	Fri, Dec 10, 2021	66.12	67.88	64.36	64.92
1646	NASDAQ	CYRX	Thu, Dec 9, 2021	69.59	70.90	65.92	66.18
1645	NASDAQ	CYRX	Wed, Dec 8, 2021	68.74	70.21	67.33	69.76
1644	NASDAQ	CYRX	Tue, Dec 7, 2021	66.99	70.68	66.62	68.75
1643	NASDAQ	CYRX	Mon, Dec 6, 2021	63.88	65.65	61.98	65.26
1642	NASDAQ	CYRX	Fri, Dec 3, 2021	63.83	64.00	61.07	63.35
1641	NASDAQ	CYRX	Thu, Dec 2, 2021	62.25	63.89	61.52	63.86
1640	NASDAQ	CYRX	Wed, Dec 1, 2021	67.68	67.68	61.99	62.23
1639	NASDAQ	CYRX	Tue, Nov 30, 2021	65.58	66.62	64.43	66.44
1638	NASDAQ	CYRX	Mon, Nov 29, 2021	67.65	68.09	65.51	65.90
1637	NASDAQ	CYRX	Fri, Nov 26, 2021	67.07	69.12	65.88	66.56
1636	NASDAQ	CYRX	Wed, Nov 24, 2021	67.44	68.83	66.09	68.62
1635	NASDAQ	CYRX	Tue, Nov 23, 2021	67.59	70.76	67.11	68.26
1634	NASDAQ	CYRX	Mon, Nov 22, 2021	72.33	73.64	67.14	68.12
1633	NASDAQ	CYRX	Fri, Nov 19, 2021	72.73	75.00	72.08	72.25
1632	NASDAQ	CYRX	Thu, Nov 18, 2021	73.65	74.30	71.10	73.02
1631	NASDAQ	CYRX	Wed, Nov 17, 2021	78.00	78.61	71.20	73.26
1630	NASDAQ	CYRX	Tue, Nov 16, 2021	76.63	79.30	76.53	78.81
1629	NASDAQ	CYRX	Mon, Nov 15, 2021	77.37	77.70	75.52	76.96
1628	NASDAQ	CYRX	Fri, Nov 12, 2021	76.40	77.42	74.25	76.93
1627	NASDAQ	CYRX	Thu, Nov 11, 2021	77.18	78.95	74.68	75.29
1626	NASDAQ	CYRX	Wed, Nov 10, 2021	80.38	81.44	76.34	77.05
1625	NASDAQ	CYRX	Tue, Nov 9, 2021	81.13	85.36	80.84	81.10
1624	NASDAQ	CYRX	Mon, Nov 8, 2021	81.83	86.30	81.38	83.21
1623	NASDAQ	CYRX	Fri, Nov 5, 2021	77.28	82.95	75.87	81.27
1622	NASDAQ	CYRX	Thu, Nov 4, 2021	82.00	85.04	80.77	83.29
1621	NASDAQ	CYRX	Wed, Nov 3, 2021	77.54	82.33	76.19	82.06
1620	NASDAQ	CYRX	Tue, Nov 2, 2021	79.65	80.90	77.54	77.63
1619	NASDAQ	CYRX	Mon, Nov 1, 2021	81.57	82.00	79.35	79.49
1618	NASDAQ	CYRX	Fri, Oct 29, 2021	79.62	83.20	78.96	81.54
1617	NASDAQ	CYRX	Thu, Oct 28, 2021	77.65	80.22	76.67	79.94
1616	NASDAQ	CYRX	Wed, Oct 27, 2021	78.74	79.45	77.29	77.59
1615	NASDAQ	CYRX	Tue, Oct 26, 2021	79.86	81.63	78.08	78.96
1614	NASDAQ	CYRX	Mon, Oct 25, 2021	77.71	79.36	77.12	78.64
1613	NASDAQ	CYRX	Fri, Oct 22, 2021	75.30	78.32	75.23	77.62
1612	NASDAQ	CYRX	Thu, Oct 21, 2021	74.50	76.79	74.09	76.03
1611	NASDAQ	CYRX	Wed, Oct 20, 2021	73.53	75.43	72.81	74.37
1610	NASDAQ	CYRX	Tue, Oct 19, 2021	71.77	73.98	71.29	73.30
1609	NASDAQ	CYRX	Mon, Oct 18, 2021	69.47	71.70	69.00	71.02
1608	NASDAQ	CYRX	Fri, Oct 15, 2021	68.44	70.42	67.27	70.26
1607	NASDAQ	CYRX	Thu, Oct 14, 2021	68.91	68.91	67.00	67.49
1606	NASDAQ	CYRX	Wed, Oct 13, 2021	68.22	69.65	67.63	67.85
1605	NASDAQ	CYRX	Tue, Oct 12, 2021	66.45	68.58	66.45	67.93
1604	NASDAQ	CYRX	Mon, Oct 11, 2021	64.90	66.48	64.89	65.80
1603	NASDAQ	CYRX	Fri, Oct 8, 2021	68.74	69.19	64.17	65.58
1602	NASDAQ	CYRX	Thu, Oct 7, 2021	66.14	68.82	66.14	68.24
1601	NASDAQ	CYRX	Wed, Oct 6, 2021	64.64	66.08	64.28	65.89
1600	NASDAQ	CYRX	Tue, Oct 5, 2021	61.86	65.91	61.01	65.14
1599	NASDAQ	CYRX	Mon, Oct 4, 2021	64.83	64.83	60.36	61.78
1598	NASDAQ	CYRX	Fri, Oct 1, 2021	66.83	67.68	63.97	65.36
1597	NASDAQ	CYRX	Thu, Sep 30, 2021	67.01	68.80	65.79	66.51
1596	NASDAQ	CYRX	Wed, Sep 29, 2021	66.91	68.09	66.00	66.63
1595	NASDAQ	CYRX	Tue, Sep 28, 2021	69.52	70.99	65.51	66.39
1594	NASDAQ	CYRX	Mon, Sep 27, 2021	68.94	70.70	67.53	70.07
1593	NASDAQ	CYRX	Fri, Sep 24, 2021	68.86	69.49	67.33	69.12
1592	NASDAQ	CYRX	Thu, Sep 23, 2021	67.14	69.47	67.14	69.25
1591	NASDAQ	CYRX	Wed, Sep 22, 2021	66.12	67.78	66.03	67.37
1590	NASDAQ	CYRX	Tue, Sep 21, 2021	65.06	67.38	64.74	66.41
1589	NASDAQ	CYRX	Mon, Sep 20, 2021	65.12	66.63	64.21	64.53
1588	NASDAQ	CYRX	Fri, Sep 17, 2021	66.85	68.00	66.31	67.07
1587	NASDAQ	CYRX	Thu, Sep 16, 2021	63.83	66.07	63.26	65.78
1586	NASDAQ	CYRX	Wed, Sep 15, 2021	65.81	65.81	62.36	64.41
1585	NASDAQ	CYRX	Tue, Sep 14, 2021	64.84	67.19	62.61	65.85
1584	NASDAQ	CYRX	Mon, Sep 13, 2021	65.94	66.61	63.25	64.32
1583	NASDAQ	CYRX	Fri, Sep 10, 2021	62.86	65.62	62.80	65.22
1582	NASDAQ	CYRX	Thu, Sep 9, 2021	62.48	63.85	62.48	62.60
1581	NASDAQ	CYRX	Wed, Sep 8, 2021	63.92	64.55	62.42	62.58
1580	NASDAQ	CYRX	Tue, Sep 7, 2021	64.48	65.66	64.06	64.34
1579	NASDAQ	CYRX	Fri, Sep 3, 2021	66.41	66.69	64.01	64.72
1578	NASDAQ	CYRX	Thu, Sep 2, 2021	66.31	67.74	64.71	66.54
1577	NASDAQ	CYRX	Wed, Sep 1, 2021	63.42	65.75	63.42	65.60
1576	NASDAQ	CYRX	Tue, Aug 31, 2021	62.99	64.17	62.23	63.57
1575	NASDAQ	CYRX	Mon, Aug 30, 2021	61.17	64.43	60.92	63.05
1574	NASDAQ	CYRX	Fri, Aug 27, 2021	59.50	62.19	58.78	60.60
1573	NASDAQ	CYRX	Thu, Aug 26, 2021	61.33	61.75	59.17	59.38
1572	NASDAQ	CYRX	Wed, Aug 25, 2021	61.16	61.78	60.49	61.33
1571	NASDAQ	CYRX	Tue, Aug 24, 2021	61.03	62.00	60.12	61.24
1570	NASDAQ	CYRX	Mon, Aug 23, 2021	58.05	61.05	57.99	60.73
1569	NASDAQ	CYRX	Fri, Aug 20, 2021	55.99	58.06	55.93	57.49
1568	NASDAQ	CYRX	Thu, Aug 19, 2021	55.09	56.62	54.77	56.11
1567	NASDAQ	CYRX	Wed, Aug 18, 2021	55.18	56.32	54.35	55.66
1566	NASDAQ	CYRX	Tue, Aug 17, 2021	55.48	56.92	54.02	55.13
1565	NASDAQ	CYRX	Mon, Aug 16, 2021	56.61	58.20	55.76	56.03
1564	NASDAQ	CYRX	Fri, Aug 13, 2021	59.25	59.73	56.74	57.31
1563	NASDAQ	CYRX	Thu, Aug 12, 2021	58.54	60.00	57.77	59.32
1562	NASDAQ	CYRX	Wed, Aug 11, 2021	60.89	61.71	57.85	58.57
1561	NASDAQ	CYRX	Tue, Aug 10, 2021	62.83	62.83	60.33	60.66
1560	NASDAQ	CYRX	Mon, Aug 9, 2021	61.60	63.06	60.64	62.26
1559	NASDAQ	CYRX	Fri, Aug 6, 2021	64.00	64.83	60.79	61.96
1558	NASDAQ	CYRX	Thu, Aug 5, 2021	62.91	65.78	62.22	65.15
1557	NASDAQ	CYRX	Wed, Aug 4, 2021	61.29	63.26	60.87	62.92
1556	NASDAQ	CYRX	Tue, Aug 3, 2021	61.72	62.17	59.06	61.64
1555	NASDAQ	CYRX	Mon, Aug 2, 2021	62.23	62.56	60.40	61.27
1554	NASDAQ	CYRX	Fri, Jul 30, 2021	61.26	63.00	61.26	61.72
1553	NASDAQ	CYRX	Thu, Jul 29, 2021	60.53	62.43	60.39	61.89
1552	NASDAQ	CYRX	Wed, Jul 28, 2021	57.84	60.96	57.43	60.60
1551	NASDAQ	CYRX	Tue, Jul 27, 2021	57.84	58.94	56.41	57.44
1550	NASDAQ	CYRX	Mon, Jul 26, 2021	59.75	59.97	57.85	58.25
1549	NASDAQ	CYRX	Fri, Jul 23, 2021	59.15	59.90	57.86	59.70
1548	NASDAQ	CYRX	Thu, Jul 22, 2021	58.50	59.90	57.94	59.10
1547	NASDAQ	CYRX	Wed, Jul 21, 2021	57.16	58.69	54.96	58.57
1546	NASDAQ	CYRX	Tue, Jul 20, 2021	55.00	57.86	54.14	56.83
1545	NASDAQ	CYRX	Mon, Jul 19, 2021	53.40	55.10	52.61	54.87
1544	NASDAQ	CYRX	Fri, Jul 16, 2021	55.37	56.54	54.21	54.80
1543	NASDAQ	CYRX	Thu, Jul 15, 2021	56.41	56.45	52.36	53.81
1542	NASDAQ	CYRX	Wed, Jul 14, 2021	59.07	59.21	56.53	56.65
1541	NASDAQ	CYRX	Tue, Jul 13, 2021	60.23	60.86	58.46	58.52
1540	NASDAQ	CYRX	Mon, Jul 12, 2021	61.42	63.20	60.15	60.67
1539	NASDAQ	CYRX	Fri, Jul 9, 2021	60.07	60.87	58.90	60.81
1538	NASDAQ	CYRX	Thu, Jul 8, 2021	60.61	61.20	58.25	59.77
1537	NASDAQ	CYRX	Wed, Jul 7, 2021	61.25	62.34	60.20	61.98
1536	NASDAQ	CYRX	Tue, Jul 6, 2021	61.67	61.80	59.72	61.07
1535	NASDAQ	CYRX	Fri, Jul 2, 2021	62.02	62.92	60.70	61.59
1534	NASDAQ	CYRX	Thu, Jul 1, 2021	63.10	63.52	60.55	61.41
1533	NASDAQ	CYRX	Wed, Jun 30, 2021	66.05	66.05	62.95	63.10
1532	NASDAQ	CYRX	Tue, Jun 29, 2021	66.88	67.24	64.64	65.89
1531	NASDAQ	CYRX	Mon, Jun 28, 2021	63.92	67.58	63.92	66.75
1530	NASDAQ	CYRX	Fri, Jun 25, 2021	65.03	65.40	62.66	63.17
1529	NASDAQ	CYRX	Thu, Jun 24, 2021	65.76	66.02	64.19	64.31
1528	NASDAQ	CYRX	Wed, Jun 23, 2021	66.03	66.91	65.02	65.41
1527	NASDAQ	CYRX	Tue, Jun 22, 2021	60.81	66.38	60.15	65.96
1526	NASDAQ	CYRX	Mon, Jun 21, 2021	60.98	61.87	59.64	60.81
1525	NASDAQ	CYRX	Fri, Jun 18, 2021	60.40	62.14	59.45	60.49
1524	NASDAQ	CYRX	Thu, Jun 17, 2021	59.59	62.13	59.30	61.58
1523	NASDAQ	CYRX	Wed, Jun 16, 2021	60.64	61.60	59.25	60.12
1522	NASDAQ	CYRX	Tue, Jun 15, 2021	61.55	62.25	60.26	60.45
1521	NASDAQ	CYRX	Mon, Jun 14, 2021	61.01	62.52	60.24	61.49
1520	NASDAQ	CYRX	Fri, Jun 11, 2021	60.80	61.92	59.91	61.16
1519	NASDAQ	CYRX	Thu, Jun 10, 2021	59.11	61.00	58.54	60.30
1518	NASDAQ	CYRX	Wed, Jun 9, 2021	62.99	62.99	56.95	59.52
1517	NASDAQ	CYRX	Tue, Jun 8, 2021	60.91	62.92	60.18	62.79
1516	NASDAQ	CYRX	Mon, Jun 7, 2021	56.45	60.46	55.82	60.24
1515	NASDAQ	CYRX	Fri, Jun 4, 2021	55.56	56.67	54.95	56.33
1514	NASDAQ	CYRX	Thu, Jun 3, 2021	54.72	55.41	53.58	55.16
1513	NASDAQ	CYRX	Wed, Jun 2, 2021	55.08	55.23	54.03	55.22
1512	NASDAQ	CYRX	Tue, Jun 1, 2021	55.67	56.02	53.72	55.08
1511	NASDAQ	CYRX	Fri, May 28, 2021	56.68	58.51	55.71	55.92
1510	NASDAQ	CYRX	Thu, May 27, 2021	53.71	55.75	53.46	54.92
1509	NASDAQ	CYRX	Wed, May 26, 2021	52.65	54.00	51.95	53.53
1508	NASDAQ	CYRX	Tue, May 25, 2021	52.81	53.77	52.37	53.14
1507	NASDAQ	CYRX	Mon, May 24, 2021	53.74	54.31	52.25	52.29
1506	NASDAQ	CYRX	Fri, May 21, 2021	53.20	53.87	52.58	53.27
1505	NASDAQ	CYRX	Thu, May 20, 2021	52.73	53.54	52.11	52.36
1504	NASDAQ	CYRX	Wed, May 19, 2021	49.92	52.57	49.87	52.39
1503	NASDAQ	CYRX	Tue, May 18, 2021	49.97	52.41	49.56	51.42
1502	NASDAQ	CYRX	Mon, May 17, 2021	49.65	50.00	47.84	49.80
1501	NASDAQ	CYRX	Fri, May 14, 2021	50.63	52.96	49.50	50.02
1500	NASDAQ	CYRX	Thu, May 13, 2021	52.26	52.73	49.65	50.32
1499	NASDAQ	CYRX	Wed, May 12, 2021	54.96	55.57	51.10	51.27
1498	NASDAQ	CYRX	Tue, May 11, 2021	53.26	56.66	53.26	56.57
1497	NASDAQ	CYRX	Mon, May 10, 2021	62.52	63.14	54.30	54.44
1496	NASDAQ	CYRX	Fri, May 7, 2021	62.57	65.50	61.76	63.03
1495	NASDAQ	CYRX	Thu, May 6, 2021	61.50	64.11	59.62	61.56
1494	NASDAQ	CYRX	Wed, May 5, 2021	58.74	61.99	55.26	61.60
1493	NASDAQ	CYRX	Tue, May 4, 2021	55.13	55.38	53.26	55.22
1492	NASDAQ	CYRX	Mon, May 3, 2021	57.21	57.40	55.04	56.50
1491	NASDAQ	CYRX	Fri, Apr 30, 2021	54.82	57.37	54.08	56.57
1490	NASDAQ	CYRX	Thu, Apr 29, 2021	54.42	56.49	54.00	55.94
1489	NASDAQ	CYRX	Wed, Apr 28, 2021	55.57	55.92	54.00	54.13
1488	NASDAQ	CYRX	Tue, Apr 27, 2021	56.54	57.76	55.73	56.07
1487	NASDAQ	CYRX	Mon, Apr 26, 2021	55.32	56.61	54.37	56.45
1486	NASDAQ	CYRX	Fri, Apr 23, 2021	53.16	55.12	52.22	54.89
1485	NASDAQ	CYRX	Thu, Apr 22, 2021	52.63	54.20	52.00	53.01
1484	NASDAQ	CYRX	Wed, Apr 21, 2021	49.12	52.25	48.80	52.19
1483	NASDAQ	CYRX	Tue, Apr 20, 2021	50.56	51.15	48.88	49.61
1482	NASDAQ	CYRX	Mon, Apr 19, 2021	50.83	51.51	49.80	50.51
1481	NASDAQ	CYRX	Fri, Apr 16, 2021	53.40	53.50	50.65	51.57
1480	NASDAQ	CYRX	Thu, Apr 15, 2021	52.72	53.34	51.22	52.93
1479	NASDAQ	CYRX	Wed, Apr 14, 2021	52.56	53.70	51.41	51.64
1478	NASDAQ	CYRX	Tue, Apr 13, 2021	51.85	53.14	50.61	52.29
1477	NASDAQ	CYRX	Mon, Apr 12, 2021	51.94	52.17	50.49	51.64
1476	NASDAQ	CYRX	Fri, Apr 9, 2021	53.82	53.82	50.70	52.29
1475	NASDAQ	CYRX	Thu, Apr 8, 2021	52.13	54.32	51.12	53.93
1474	NASDAQ	CYRX	Wed, Apr 7, 2021	51.13	51.59	50.25	51.25
1473	NASDAQ	CYRX	Tue, Apr 6, 2021	50.87	52.60	50.20	51.39
1472	NASDAQ	CYRX	Mon, Apr 5, 2021	53.76	54.35	50.12	50.37
1471	NASDAQ	CYRX	Thu, Apr 1, 2021	53.09	54.31	51.94	52.64
1470	NASDAQ	CYRX	Wed, Mar 31, 2021	50.49	52.65	50.49	52.01
1469	NASDAQ	CYRX	Tue, Mar 30, 2021	47.46	50.59	47.00	49.58
1468	NASDAQ	CYRX	Mon, Mar 29, 2021	51.77	51.80	47.66	48.65
1467	NASDAQ	CYRX	Fri, Mar 26, 2021	50.62	51.90	49.36	51.77
1466	NASDAQ	CYRX	Thu, Mar 25, 2021	48.90	50.81	47.91	50.30
1465	NASDAQ	CYRX	Wed, Mar 24, 2021	54.14	54.28	49.18	49.99
1464	NASDAQ	CYRX	Tue, Mar 23, 2021	52.94	55.14	51.54	53.34
1463	NASDAQ	CYRX	Mon, Mar 22, 2021	53.99	54.74	51.80	52.87
1462	NASDAQ	CYRX	Fri, Mar 19, 2021	52.16	54.45	51.80	53.23
1461	NASDAQ	CYRX	Thu, Mar 18, 2021	57.05	57.60	52.20	52.91
1460	NASDAQ	CYRX	Wed, Mar 17, 2021	56.51	59.29	55.01	57.83
1459	NASDAQ	CYRX	Tue, Mar 16, 2021	58.54	60.78	57.36	57.41
1458	NASDAQ	CYRX	Mon, Mar 15, 2021	59.44	61.67	57.66	57.87
1457	NASDAQ	CYRX	Fri, Mar 12, 2021	55.98	57.65	54.82	57.37
1456	NASDAQ	CYRX	Thu, Mar 11, 2021	55.44	58.00	55.07	57.35
1455	NASDAQ	CYRX	Wed, Mar 10, 2021	54.45	56.69	53.61	54.06
1454	NASDAQ	CYRX	Tue, Mar 9, 2021	49.44	54.83	49.22	53.58
1453	NASDAQ	CYRX	Mon, Mar 8, 2021	52.51	53.09	47.68	48.50
1452	NASDAQ	CYRX	Fri, Mar 5, 2021	52.62	52.83	48.10	52.50
1451	NASDAQ	CYRX	Thu, Mar 4, 2021	54.39	56.92	50.58	52.09
1450	NASDAQ	CYRX	Wed, Mar 3, 2021	59.01	60.19	52.38	55.01
1449	NASDAQ	CYRX	Tue, Mar 2, 2021	63.10	63.88	56.10	59.01
1448	NASDAQ	CYRX	Mon, Mar 1, 2021	60.28	63.52	59.13	62.49
1447	NASDAQ	CYRX	Fri, Feb 26, 2021	59.17	59.74	56.06	59.44
1446	NASDAQ	CYRX	Thu, Feb 25, 2021	60.64	63.72	55.79	59.60
1445	NASDAQ	CYRX	Wed, Feb 24, 2021	59.16	61.20	57.30	61.08
1444	NASDAQ	CYRX	Tue, Feb 23, 2021	59.12	62.90	55.86	60.08
1443	NASDAQ	CYRX	Mon, Feb 22, 2021	64.01	65.60	60.39	61.12
1442	NASDAQ	CYRX	Fri, Feb 19, 2021	65.91	67.43	64.20	64.92
1441	NASDAQ	CYRX	Thu, Feb 18, 2021	66.04	67.03	63.80	66.14
1440	NASDAQ	CYRX	Wed, Feb 17, 2021	71.06	71.06	65.30	66.85
1439	NASDAQ	CYRX	Tue, Feb 16, 2021	73.09	74.25	70.10	72.07
1438	NASDAQ	CYRX	Fri, Feb 12, 2021	71.00	73.62	68.55	73.49
1437	NASDAQ	CYRX	Thu, Feb 11, 2021	72.34	73.47	70.35	70.77
1436	NASDAQ	CYRX	Wed, Feb 10, 2021	73.66	75.75	70.19	72.00
1435	NASDAQ	CYRX	Tue, Feb 9, 2021	73.53	74.55	71.33	71.81
1434	NASDAQ	CYRX	Mon, Feb 8, 2021	71.00	73.70	71.00	73.15
1433	NASDAQ	CYRX	Fri, Feb 5, 2021	69.99	71.00	68.24	70.79
1432	NASDAQ	CYRX	Thu, Feb 4, 2021	66.96	69.75	65.95	69.18
1431	NASDAQ	CYRX	Wed, Feb 3, 2021	66.28	67.15	64.42	66.59
1430	NASDAQ	CYRX	Tue, Feb 2, 2021	69.22	72.29	64.25	65.93
1429	NASDAQ	CYRX	Mon, Feb 1, 2021	69.04	70.94	67.56	68.49
1428	NASDAQ	CYRX	Fri, Jan 29, 2021	66.12	69.60	65.93	68.20
1427	NASDAQ	CYRX	Thu, Jan 28, 2021	69.69	70.28	65.26	65.77
1426	NASDAQ	CYRX	Wed, Jan 27, 2021	66.01	72.81	63.80	69.10
1425	NASDAQ	CYRX	Tue, Jan 26, 2021	72.36	72.79	66.52	67.31
1424	NASDAQ	CYRX	Mon, Jan 25, 2021	83.99	84.56	71.64	72.30
1423	NASDAQ	CYRX	Fri, Jan 22, 2021	73.47	84.97	73.47	82.11
1422	NASDAQ	CYRX	Thu, Jan 21, 2021	67.83	73.90	64.00	73.75
1421	NASDAQ	CYRX	Wed, Jan 20, 2021	63.80	73.40	63.00	71.65
1420	NASDAQ	CYRX	Tue, Jan 19, 2021	64.86	65.11	62.58	64.18
1419	NASDAQ	CYRX	Fri, Jan 15, 2021	67.06	67.31	62.00	64.04
1418	NASDAQ	CYRX	Thu, Jan 14, 2021	58.24	68.10	57.29	67.35
1417	NASDAQ	CYRX	Wed, Jan 13, 2021	56.86	58.42	55.58	56.93
1416	NASDAQ	CYRX	Tue, Jan 12, 2021	56.18	56.81	55.54	56.58
1415	NASDAQ	CYRX	Mon, Jan 11, 2021	54.88	56.64	54.70	55.75
1414	NASDAQ	CYRX	Fri, Jan 8, 2021	55.97	57.16	54.74	56.60
1413	NASDAQ	CYRX	Thu, Jan 7, 2021	52.73	56.97	52.57	55.20
1412	NASDAQ	CYRX	Wed, Jan 6, 2021	50.88	53.14	49.86	52.01
1411	NASDAQ	CYRX	Tue, Jan 5, 2021	46.99	50.90	46.80	50.58
1410	NASDAQ	CYRX	Mon, Jan 4, 2021	46.67	47.95	45.95	47.05
1409	NASDAQ	CYRX	Thu, Dec 31, 2020	45.14	45.69	43.46	43.88
1408	NASDAQ	CYRX	Wed, Dec 30, 2020	42.98	46.38	42.97	44.95
1407	NASDAQ	CYRX	Tue, Dec 29, 2020	43.88	44.14	42.02	42.84
1406	NASDAQ	CYRX	Mon, Dec 28, 2020	46.36	47.57	42.85	43.87
1405	NASDAQ	CYRX	Thu, Dec 24, 2020	48.26	48.90	45.40	45.75
1404	NASDAQ	CYRX	Wed, Dec 23, 2020	49.70	50.74	47.64	48.74
1403	NASDAQ	CYRX	Tue, Dec 22, 2020	50.98	52.92	48.87	49.89
1402	NASDAQ	CYRX	Mon, Dec 21, 2020	48.51	52.95	48.17	50.84
1401	NASDAQ	CYRX	Fri, Dec 18, 2020	52.30	53.08	48.80	49.44
1400	NASDAQ	CYRX	Thu, Dec 17, 2020	49.69	51.98	48.12	51.87
1399	NASDAQ	CYRX	Wed, Dec 16, 2020	47.98	52.44	47.92	49.29
1398	NASDAQ	CYRX	Tue, Dec 15, 2020	49.49	49.65	46.14	47.48
1397	NASDAQ	CYRX	Mon, Dec 14, 2020	50.36	50.97	48.70	49.44
1396	NASDAQ	CYRX	Fri, Dec 11, 2020	48.58	50.32	48.37	48.68
1395	NASDAQ	CYRX	Thu, Dec 10, 2020	47.18	48.67	46.45	48.54
1394	NASDAQ	CYRX	Wed, Dec 9, 2020	51.80	52.76	46.86	47.18
1393	NASDAQ	CYRX	Tue, Dec 8, 2020	51.30	51.72	50.20	51.37
1392	NASDAQ	CYRX	Mon, Dec 7, 2020	49.67	51.08	49.14	50.48
1391	NASDAQ	CYRX	Fri, Dec 4, 2020	47.72	49.26	47.28	49.05
1390	NASDAQ	CYRX	Thu, Dec 3, 2020	49.24	49.89	46.95	47.34
1389	NASDAQ	CYRX	Wed, Dec 2, 2020	51.15	52.40	48.69	48.97
1388	NASDAQ	CYRX	Tue, Dec 1, 2020	48.82	52.75	48.65	52.27
1387	NASDAQ	CYRX	Mon, Nov 30, 2020	46.98	49.43	46.94	48.65
1386	NASDAQ	CYRX	Fri, Nov 27, 2020	45.12	46.53	44.12	46.32
1385	NASDAQ	CYRX	Wed, Nov 25, 2020	45.91	47.39	43.77	44.71
1384	NASDAQ	CYRX	Tue, Nov 24, 2020	46.19	48.09	44.85	45.75
1383	NASDAQ	CYRX	Mon, Nov 23, 2020	45.51	47.63	45.06	46.18
1382	NASDAQ	CYRX	Fri, Nov 20, 2020	46.60	46.99	43.35	45.47
1381	NASDAQ	CYRX	Thu, Nov 19, 2020	45.59	47.40	45.41	46.91
1380	NASDAQ	CYRX	Wed, Nov 18, 2020	48.85	48.85	44.70	45.70
1379	NASDAQ	CYRX	Tue, Nov 17, 2020	50.15	50.32	46.21	46.43
1378	NASDAQ	CYRX	Mon, Nov 16, 2020	52.30	52.98	48.56	50.22
1377	NASDAQ	CYRX	Fri, Nov 13, 2020	62.23	63.36	57.76	59.00
1376	NASDAQ	CYRX	Thu, Nov 12, 2020	56.60	60.36	56.60	60.31
1375	NASDAQ	CYRX	Wed, Nov 11, 2020	55.00	57.50	54.32	56.36
1374	NASDAQ	CYRX	Tue, Nov 10, 2020	52.88	54.68	51.10	54.00
1373	NASDAQ	CYRX	Mon, Nov 9, 2020	52.50	53.65	47.40	52.27
1372	NASDAQ	CYRX	Fri, Nov 6, 2020	42.40	46.47	39.10	45.63
1371	NASDAQ	CYRX	Thu, Nov 5, 2020	44.17	44.98	41.98	43.25
1370	NASDAQ	CYRX	Wed, Nov 4, 2020	43.79	45.44	42.88	43.47
1369	NASDAQ	CYRX	Tue, Nov 3, 2020	41.56	42.84	41.01	42.57
1368	NASDAQ	CYRX	Mon, Nov 2, 2020	40.47	41.79	39.17	41.14
1367	NASDAQ	CYRX	Fri, Oct 30, 2020	42.81	43.68	39.63	40.14
1366	NASDAQ	CYRX	Thu, Oct 29, 2020	43.60	43.83	41.87	42.95
1365	NASDAQ	CYRX	Wed, Oct 28, 2020	45.89	45.98	43.08	43.26
1364	NASDAQ	CYRX	Tue, Oct 27, 2020	45.77	47.29	45.22	47.03
1363	NASDAQ	CYRX	Mon, Oct 26, 2020	43.58	45.20	43.54	45.00
1362	NASDAQ	CYRX	Fri, Oct 23, 2020	43.15	44.08	42.43	43.98
1361	NASDAQ	CYRX	Thu, Oct 22, 2020	43.31	44.49	42.45	42.81
1360	NASDAQ	CYRX	Wed, Oct 21, 2020	44.79	45.10	42.50	43.57
1359	NASDAQ	CYRX	Tue, Oct 20, 2020	47.23	47.23	44.66	44.73
1358	NASDAQ	CYRX	Mon, Oct 19, 2020	47.17	49.34	46.69	47.21
1357	NASDAQ	CYRX	Fri, Oct 16, 2020	48.75	48.75	46.25	46.61
1356	NASDAQ	CYRX	Thu, Oct 15, 2020	49.28	50.52	47.29	47.96
1355	NASDAQ	CYRX	Wed, Oct 14, 2020	52.16	54.93	48.86	50.19
1354	NASDAQ	CYRX	Tue, Oct 13, 2020	49.64	51.95	49.50	51.13
1353	NASDAQ	CYRX	Mon, Oct 12, 2020	49.50	49.85	48.09	48.94
1352	NASDAQ	CYRX	Fri, Oct 9, 2020	49.53	50.10	48.50	49.06
1351	NASDAQ	CYRX	Thu, Oct 8, 2020	51.61	52.14	48.38	48.90
1350	NASDAQ	CYRX	Wed, Oct 7, 2020	50.01	52.35	49.95	51.37
1349	NASDAQ	CYRX	Tue, Oct 6, 2020	48.40	51.12	47.62	49.56
1348	NASDAQ	CYRX	Mon, Oct 5, 2020	45.51	49.35	45.51	48.59
1347	NASDAQ	CYRX	Fri, Oct 2, 2020	42.78	46.35	41.83	45.20
1346	NASDAQ	CYRX	Thu, Oct 1, 2020	48.00	48.50	43.21	43.93
1345	NASDAQ	CYRX	Wed, Sep 30, 2020	48.99	49.99	47.06	47.40
1344	NASDAQ	CYRX	Tue, Sep 29, 2020	49.52	49.84	48.50	48.97
1343	NASDAQ	CYRX	Mon, Sep 28, 2020	48.19	49.75	47.35	49.55
1342	NASDAQ	CYRX	Fri, Sep 25, 2020	45.71	47.57	45.27	47.38
1341	NASDAQ	CYRX	Thu, Sep 24, 2020	45.03	47.01	44.67	45.53
1340	NASDAQ	CYRX	Wed, Sep 23, 2020	45.93	48.42	45.60	45.66
1339	NASDAQ	CYRX	Tue, Sep 22, 2020	44.76	45.75	43.82	45.71
1338	NASDAQ	CYRX	Mon, Sep 21, 2020	45.09	45.37	43.76	44.55
1337	NASDAQ	CYRX	Fri, Sep 18, 2020	46.39	47.02	44.96	46.03
1336	NASDAQ	CYRX	Thu, Sep 17, 2020	47.31	47.31	44.57	45.60
1335	NASDAQ	CYRX	Wed, Sep 16, 2020	51.11	52.22	47.84	48.47
1334	NASDAQ	CYRX	Tue, Sep 15, 2020	56.30	56.30	48.61	50.89
1333	NASDAQ	CYRX	Mon, Sep 14, 2020	56.80	56.80	54.83	55.69
1332	NASDAQ	CYRX	Fri, Sep 11, 2020	55.02	57.26	54.89	56.11
1331	NASDAQ	CYRX	Thu, Sep 10, 2020	55.26	58.42	54.49	54.70
1330	NASDAQ	CYRX	Wed, Sep 9, 2020	53.02	55.60	52.90	54.50
1329	NASDAQ	CYRX	Tue, Sep 8, 2020	51.98	52.97	51.12	52.00
1328	NASDAQ	CYRX	Fri, Sep 4, 2020	55.10	55.67	48.42	53.26
1327	NASDAQ	CYRX	Thu, Sep 3, 2020	57.00	57.17	52.84	54.99
1326	NASDAQ	CYRX	Wed, Sep 2, 2020	55.00	60.82	54.64	57.99
1325	NASDAQ	CYRX	Tue, Sep 1, 2020	55.52	56.45	54.41	55.63
1324	NASDAQ	CYRX	Mon, Aug 31, 2020	55.29	55.93	54.23	55.48
1323	NASDAQ	CYRX	Fri, Aug 28, 2020	53.70	55.89	52.71	55.50
1322	NASDAQ	CYRX	Thu, Aug 27, 2020	51.00	55.56	50.56	53.61
1321	NASDAQ	CYRX	Wed, Aug 26, 2020	41.31	56.56	40.85	51.51
1320	NASDAQ	CYRX	Tue, Aug 25, 2020	39.29	41.49	39.02	40.26
1319	NASDAQ	CYRX	Mon, Aug 24, 2020	39.65	39.75	36.23	36.68
1318	NASDAQ	CYRX	Fri, Aug 21, 2020	35.25	40.52	35.24	38.82
1317	NASDAQ	CYRX	Thu, Aug 20, 2020	33.32	34.32	33.04	34.14
1316	NASDAQ	CYRX	Wed, Aug 19, 2020	33.20	33.94	33.09	33.51
1315	NASDAQ	CYRX	Tue, Aug 18, 2020	32.70	33.47	32.57	33.11
1314	NASDAQ	CYRX	Mon, Aug 17, 2020	31.79	32.71	31.63	32.61
1313	NASDAQ	CYRX	Fri, Aug 14, 2020	31.73	32.31	31.20	31.80
1312	NASDAQ	CYRX	Thu, Aug 13, 2020	31.19	31.76	30.67	31.54
1311	NASDAQ	CYRX	Wed, Aug 12, 2020	32.90	33.16	30.64	31.04
1310	NASDAQ	CYRX	Tue, Aug 11, 2020	32.64	34.43	31.66	32.53
1309	NASDAQ	CYRX	Mon, Aug 10, 2020	33.56	34.16	32.20	32.42
1308	NASDAQ	CYRX	Fri, Aug 7, 2020	32.74	33.91	32.01	33.56
1307	NASDAQ	CYRX	Thu, Aug 6, 2020	34.43	35.34	34.20	34.98
1306	NASDAQ	CYRX	Wed, Aug 5, 2020	33.90	34.62	33.23	34.25
1305	NASDAQ	CYRX	Tue, Aug 4, 2020	33.87	34.71	33.63	33.75
1304	NASDAQ	CYRX	Mon, Aug 3, 2020	33.29	34.29	33.18	33.95
1303	NASDAQ	CYRX	Fri, Jul 31, 2020	32.69	33.14	31.95	33.14
1302	NASDAQ	CYRX	Thu, Jul 30, 2020	32.36	32.65	31.81	32.41
1301	NASDAQ	CYRX	Wed, Jul 29, 2020	33.01	33.86	32.48	32.71
1300	NASDAQ	CYRX	Tue, Jul 28, 2020	33.76	34.13	32.87	32.88
1299	NASDAQ	CYRX	Mon, Jul 27, 2020	33.60	34.35	33.51	33.92
1298	NASDAQ	CYRX	Fri, Jul 24, 2020	34.79	34.86	32.59	33.41
1297	NASDAQ	CYRX	Thu, Jul 23, 2020	36.05	36.78	35.03	35.20
1296	NASDAQ	CYRX	Wed, Jul 22, 2020	35.33	36.44	34.79	35.87
1295	NASDAQ	CYRX	Tue, Jul 21, 2020	35.35	35.35	34.40	35.01
1294	NASDAQ	CYRX	Mon, Jul 20, 2020	34.05	35.47	34.00	35.00
1293	NASDAQ	CYRX	Fri, Jul 17, 2020	31.82	34.10	31.71	34.00
1292	NASDAQ	CYRX	Thu, Jul 16, 2020	32.47	32.73	31.69	32.09
1291	NASDAQ	CYRX	Wed, Jul 15, 2020	33.93	33.98	32.10	32.54
1290	NASDAQ	CYRX	Tue, Jul 14, 2020	31.90	33.38	31.20	33.25
1289	NASDAQ	CYRX	Mon, Jul 13, 2020	34.04	34.71	31.96	32.08
1288	NASDAQ	CYRX	Fri, Jul 10, 2020	34.38	34.93	33.46	33.68
1287	NASDAQ	CYRX	Thu, Jul 9, 2020	33.32	34.42	33.15	34.30
1286	NASDAQ	CYRX	Wed, Jul 8, 2020	33.28	34.10	32.77	33.09
1285	NASDAQ	CYRX	Tue, Jul 7, 2020	34.32	34.32	33.03	33.17
1284	NASDAQ	CYRX	Mon, Jul 6, 2020	33.37	34.48	32.84	34.12
1283	NASDAQ	CYRX	Thu, Jul 2, 2020	31.98	33.11	31.22	33.02
1282	NASDAQ	CYRX	Wed, Jul 1, 2020	30.25	32.08	30.00	31.48
1281	NASDAQ	CYRX	Tue, Jun 30, 2020	29.00	30.47	28.65	30.25
1280	NASDAQ	CYRX	Mon, Jun 29, 2020	29.67	29.90	28.66	28.93
1279	NASDAQ	CYRX	Fri, Jun 26, 2020	29.47	29.96	28.75	29.49
1278	NASDAQ	CYRX	Thu, Jun 25, 2020	29.11	29.97	29.00	29.48
1277	NASDAQ	CYRX	Wed, Jun 24, 2020	29.12	29.46	28.41	29.15
1276	NASDAQ	CYRX	Tue, Jun 23, 2020	28.95	29.57	28.76	29.32
1275	NASDAQ	CYRX	Mon, Jun 22, 2020	27.61	28.68	27.51	28.56
1274	NASDAQ	CYRX	Fri, Jun 19, 2020	26.27	27.72	26.23	27.61
1273	NASDAQ	CYRX	Thu, Jun 18, 2020	26.65	27.31	26.17	26.40
1272	NASDAQ	CYRX	Wed, Jun 17, 2020	26.89	27.35	26.01	26.48
1271	NASDAQ	CYRX	Tue, Jun 16, 2020	26.37	26.87	26.10	26.80
1270	NASDAQ	CYRX	Mon, Jun 15, 2020	24.54	26.14	24.54	25.92
1269	NASDAQ	CYRX	Fri, Jun 12, 2020	25.51	25.61	23.92	24.81
1268	NASDAQ	CYRX	Thu, Jun 11, 2020	25.85	25.93	24.86	24.95
1267	NASDAQ	CYRX	Wed, Jun 10, 2020	25.79	26.56	25.69	26.42
1266	NASDAQ	CYRX	Tue, Jun 9, 2020	25.95	26.40	25.34	25.69
1265	NASDAQ	CYRX	Mon, Jun 8, 2020	24.98	26.51	23.87	26.01
1264	NASDAQ	CYRX	Fri, Jun 5, 2020	24.53	25.95	24.36	24.94
1263	NASDAQ	CYRX	Thu, Jun 4, 2020	23.57	24.70	23.13	24.53
1262	NASDAQ	CYRX	Wed, Jun 3, 2020	24.33	24.59	23.58	23.79
1261	NASDAQ	CYRX	Tue, Jun 2, 2020	24.43	24.62	23.74	24.39
1260	NASDAQ	CYRX	Mon, Jun 1, 2020	24.69	24.69	24.18	24.42
1259	NASDAQ	CYRX	Fri, May 29, 2020	24.36	24.66	23.51	24.57
1258	NASDAQ	CYRX	Thu, May 28, 2020	23.90	25.08	23.80	24.31
1257	NASDAQ	CYRX	Wed, May 27, 2020	23.01	24.24	22.27	24.19
1256	NASDAQ	CYRX	Tue, May 26, 2020	23.00	23.35	22.15	23.10
1255	NASDAQ	CYRX	Fri, May 22, 2020	21.47	22.79	20.86	22.73
1254	NASDAQ	CYRX	Thu, May 21, 2020	21.35	21.50	20.21	21.42
1253	NASDAQ	CYRX	Wed, May 20, 2020	23.50	23.77	20.60	20.79
1252	NASDAQ	CYRX	Tue, May 19, 2020	24.60	26.61	24.50	26.12
1251	NASDAQ	CYRX	Mon, May 18, 2020	24.11	25.84	23.99	24.50
1250	NASDAQ	CYRX	Fri, May 15, 2020	22.95	24.09	22.81	23.92
1249	NASDAQ	CYRX	Thu, May 14, 2020	22.50	23.50	22.49	23.08
1248	NASDAQ	CYRX	Wed, May 13, 2020	23.50	24.00	21.90	22.93
1247	NASDAQ	CYRX	Tue, May 12, 2020	22.50	24.00	22.33	23.79
1246	NASDAQ	CYRX	Mon, May 11, 2020	21.00	22.57	20.91	22.34
1245	NASDAQ	CYRX	Fri, May 8, 2020	19.17	21.91	18.88	20.74
1244	NASDAQ	CYRX	Thu, May 7, 2020	20.43	21.00	20.06	20.64
1243	NASDAQ	CYRX	Wed, May 6, 2020	19.52	20.45	19.52	20.34
1242	NASDAQ	CYRX	Tue, May 5, 2020	19.20	20.33	19.11	19.48
1241	NASDAQ	CYRX	Mon, May 4, 2020	17.86	19.00	17.71	18.81
1240	NASDAQ	CYRX	Fri, May 1, 2020	18.28	18.43	17.38	18.02
1239	NASDAQ	CYRX	Thu, Apr 30, 2020	19.52	20.38	18.75	18.84
1238	NASDAQ	CYRX	Wed, Apr 29, 2020	19.31	20.73	19.22	20.01
1237	NASDAQ	CYRX	Tue, Apr 28, 2020	18.93	19.19	18.37	18.91
1236	NASDAQ	CYRX	Mon, Apr 27, 2020	18.16	18.69	18.06	18.56
1235	NASDAQ	CYRX	Fri, Apr 24, 2020	18.15	18.15	17.65	18.03
1234	NASDAQ	CYRX	Thu, Apr 23, 2020	17.74	18.10	17.60	18.00
1233	NASDAQ	CYRX	Wed, Apr 22, 2020	17.66	18.06	17.11	17.67
1232	NASDAQ	CYRX	Tue, Apr 21, 2020	16.92	17.37	16.60	17.27
1231	NASDAQ	CYRX	Mon, Apr 20, 2020	16.37	17.45	15.90	17.36
1230	NASDAQ	CYRX	Fri, Apr 17, 2020	17.60	17.63	16.17	16.49
1229	NASDAQ	CYRX	Thu, Apr 16, 2020	17.50	18.00	17.25	17.45
1228	NASDAQ	CYRX	Wed, Apr 15, 2020	17.15	17.86	16.80	17.40
1227	NASDAQ	CYRX	Tue, Apr 14, 2020	18.36	18.60	17.50	17.56
1226	NASDAQ	CYRX	Mon, Apr 13, 2020	18.20	18.20	17.43	17.93
1225	NASDAQ	CYRX	Thu, Apr 9, 2020	17.05	18.92	17.05	18.27
1224	NASDAQ	CYRX	Wed, Apr 8, 2020	16.62	17.48	16.35	16.99
1223	NASDAQ	CYRX	Tue, Apr 7, 2020	17.08	17.49	16.23	16.38
1222	NASDAQ	CYRX	Mon, Apr 6, 2020	16.24	16.98	16.08	16.72
1221	NASDAQ	CYRX	Fri, Apr 3, 2020	16.05	16.18	14.91	15.71
1220	NASDAQ	CYRX	Thu, Apr 2, 2020	15.78	16.22	15.04	16.06
1219	NASDAQ	CYRX	Wed, Apr 1, 2020	16.62	17.04	15.47	15.91
1218	NASDAQ	CYRX	Tue, Mar 31, 2020	17.07	18.29	16.58	17.07
1217	NASDAQ	CYRX	Mon, Mar 30, 2020	15.35	17.18	15.28	16.93
1216	NASDAQ	CYRX	Fri, Mar 27, 2020	15.32	16.23	15.05	15.15
1215	NASDAQ	CYRX	Thu, Mar 26, 2020	15.70	16.41	15.39	15.91
1214	NASDAQ	CYRX	Wed, Mar 25, 2020	14.65	16.22	14.65	15.53
1213	NASDAQ	CYRX	Tue, Mar 24, 2020	14.89	15.50	13.87	14.66
1212	NASDAQ	CYRX	Mon, Mar 23, 2020	14.58	15.57	13.62	14.26
1211	NASDAQ	CYRX	Fri, Mar 20, 2020	16.00	17.34	14.19	14.58
1210	NASDAQ	CYRX	Thu, Mar 19, 2020	14.57	16.00	14.43	15.62
1209	NASDAQ	CYRX	Wed, Mar 18, 2020	14.64	15.67	13.01	14.55
1208	NASDAQ	CYRX	Tue, Mar 17, 2020	13.74	16.02	13.05	15.51
1207	NASDAQ	CYRX	Mon, Mar 16, 2020	13.76	14.63	13.19	13.56
1206	NASDAQ	CYRX	Fri, Mar 13, 2020	16.50	17.05	14.18	15.20
1205	NASDAQ	CYRX	Thu, Mar 12, 2020	15.68	16.79	14.86	15.82
1204	NASDAQ	CYRX	Wed, Mar 11, 2020	17.53	18.13	16.16	16.62
1203	NASDAQ	CYRX	Tue, Mar 10, 2020	18.02	18.30	17.27	17.98
1202	NASDAQ	CYRX	Mon, Mar 9, 2020	18.00	18.40	16.71	17.51
1201	NASDAQ	CYRX	Fri, Mar 6, 2020	17.70	19.41	17.46	18.21
1200	NASDAQ	CYRX	Thu, Mar 5, 2020	17.45	17.79	17.02	17.37
1199	NASDAQ	CYRX	Wed, Mar 4, 2020	17.41	17.96	17.10	17.84
1198	NASDAQ	CYRX	Tue, Mar 3, 2020	17.21	17.63	16.67	17.01
1197	NASDAQ	CYRX	Mon, Mar 2, 2020	16.82	17.38	16.47	17.30
1196	NASDAQ	CYRX	Fri, Feb 28, 2020	15.73	16.82	15.48	16.70
1195	NASDAQ	CYRX	Thu, Feb 27, 2020	16.43	17.17	15.95	16.37
1194	NASDAQ	CYRX	Wed, Feb 26, 2020	17.05	17.80	16.58	16.87
1193	NASDAQ	CYRX	Tue, Feb 25, 2020	18.63	18.63	16.67	16.96
1192	NASDAQ	CYRX	Mon, Feb 24, 2020	17.48	18.51	17.48	18.22
1191	NASDAQ	CYRX	Fri, Feb 21, 2020	18.52	18.75	18.16	18.27
1190	NASDAQ	CYRX	Thu, Feb 20, 2020	18.68	18.90	18.36	18.53
1189	NASDAQ	CYRX	Wed, Feb 19, 2020	18.00	18.97	17.81	18.78
1188	NASDAQ	CYRX	Tue, Feb 18, 2020	18.65	18.80	17.78	18.00
1187	NASDAQ	CYRX	Fri, Feb 14, 2020	19.04	19.32	18.51	18.67
1186	NASDAQ	CYRX	Thu, Feb 13, 2020	19.05	19.32	18.40	19.13
1185	NASDAQ	CYRX	Wed, Feb 12, 2020	19.08	19.63	18.74	19.28
1184	NASDAQ	CYRX	Tue, Feb 11, 2020	19.06	19.28	18.76	18.97
1183	NASDAQ	CYRX	Mon, Feb 10, 2020	18.46	19.52	18.33	18.92
1182	NASDAQ	CYRX	Fri, Feb 7, 2020	18.88	18.96	18.44	18.44
1181	NASDAQ	CYRX	Thu, Feb 6, 2020	18.94	19.08	18.43	18.82
1180	NASDAQ	CYRX	Wed, Feb 5, 2020	19.21	19.42	18.41	18.88
1179	NASDAQ	CYRX	Tue, Feb 4, 2020	18.67	18.99	18.53	18.98
1178	NASDAQ	CYRX	Mon, Feb 3, 2020	18.00	18.45	17.90	18.38
1177	NASDAQ	CYRX	Fri, Jan 31, 2020	18.38	18.42	17.60	17.91
1176	NASDAQ	CYRX	Thu, Jan 30, 2020	17.26	18.40	17.26	18.38
1175	NASDAQ	CYRX	Wed, Jan 29, 2020	18.20	18.41	17.12	17.38
1174	NASDAQ	CYRX	Tue, Jan 28, 2020	19.16	19.17	18.15	18.22
1173	NASDAQ	CYRX	Mon, Jan 27, 2020	19.21	19.36	18.92	19.07
1172	NASDAQ	CYRX	Fri, Jan 24, 2020	19.84	19.94	19.31	19.43
1171	NASDAQ	CYRX	Thu, Jan 23, 2020	19.73	19.93	19.36	19.74
1170	NASDAQ	CYRX	Wed, Jan 22, 2020	19.52	19.91	19.33	19.77
1169	NASDAQ	CYRX	Tue, Jan 21, 2020	19.06	19.59	19.01	19.41
1168	NASDAQ	CYRX	Fri, Jan 17, 2020	19.19	19.45	18.94	19.27
1167	NASDAQ	CYRX	Thu, Jan 16, 2020	19.07	19.20	18.86	19.00
1166	NASDAQ	CYRX	Wed, Jan 15, 2020	19.16	19.64	18.62	18.91
1165	NASDAQ	CYRX	Tue, Jan 14, 2020	18.39	19.27	18.19	19.23
1164	NASDAQ	CYRX	Mon, Jan 13, 2020	17.01	18.35	16.41	18.31
1163	NASDAQ	CYRX	Fri, Jan 10, 2020	15.80	17.45	14.03	16.99
1162	NASDAQ	CYRX	Thu, Jan 9, 2020	18.13	18.98	17.83	17.84
1161	NASDAQ	CYRX	Wed, Jan 8, 2020	17.39	17.99	17.36	17.97
1160	NASDAQ	CYRX	Tue, Jan 7, 2020	17.21	17.21	16.85	17.14
1159	NASDAQ	CYRX	Mon, Jan 6, 2020	16.77	17.41	16.31	17.21
1158	NASDAQ	CYRX	Fri, Jan 3, 2020	16.28	17.15	16.24	16.88
1157	NASDAQ	CYRX	Thu, Jan 2, 2020	16.68	16.68	16.24	16.53
1156	NASDAQ	CYRX	Tue, Dec 31, 2019	16.22	16.57	16.17	16.46
1155	NASDAQ	CYRX	Mon, Dec 30, 2019	16.24	16.36	15.86	16.27
1154	NASDAQ	CYRX	Fri, Dec 27, 2019	16.20	16.39	15.44	16.23
1153	NASDAQ	CYRX	Thu, Dec 26, 2019	16.47	16.47	15.96	16.38
1152	NASDAQ	CYRX	Tue, Dec 24, 2019	16.40	16.47	15.91	16.40
1151	NASDAQ	CYRX	Mon, Dec 23, 2019	16.65	16.79	16.28	16.35
1150	NASDAQ	CYRX	Fri, Dec 20, 2019	15.67	16.87	15.45	16.58
1149	NASDAQ	CYRX	Thu, Dec 19, 2019	15.23	15.62	14.67	15.51
1148	NASDAQ	CYRX	Wed, Dec 18, 2019	15.12	15.24	14.88	14.99
1147	NASDAQ	CYRX	Tue, Dec 17, 2019	15.25	15.30	14.82	15.08
1146	NASDAQ	CYRX	Mon, Dec 16, 2019	15.21	15.88	15.09	15.23
1145	NASDAQ	CYRX	Fri, Dec 13, 2019	14.73	15.16	14.58	15.04
1144	NASDAQ	CYRX	Thu, Dec 12, 2019	14.36	14.73	14.29	14.69
1143	NASDAQ	CYRX	Wed, Dec 11, 2019	14.39	14.43	14.07	14.34
1142	NASDAQ	CYRX	Tue, Dec 10, 2019	14.31	14.62	14.13	14.36
1141	NASDAQ	CYRX	Mon, Dec 9, 2019	14.60	14.61	14.18	14.34
1140	NASDAQ	CYRX	Fri, Dec 6, 2019	14.52	14.80	14.43	14.62
1139	NASDAQ	CYRX	Thu, Dec 5, 2019	14.99	15.12	14.41	14.52
1138	NASDAQ	CYRX	Wed, Dec 4, 2019	15.19	15.20	14.97	14.98
1137	NASDAQ	CYRX	Tue, Dec 3, 2019	14.96	15.34	14.90	15.10
1136	NASDAQ	CYRX	Mon, Dec 2, 2019	15.74	15.83	14.87	15.18
1135	NASDAQ	CYRX	Fri, Nov 29, 2019	15.07	15.89	15.07	15.75
1134	NASDAQ	CYRX	Wed, Nov 27, 2019	15.29	15.31	14.81	15.06
1133	NASDAQ	CYRX	Tue, Nov 26, 2019	14.99	15.41	14.98	15.13
1132	NASDAQ	CYRX	Mon, Nov 25, 2019	14.68	15.09	14.68	14.96
1131	NASDAQ	CYRX	Fri, Nov 22, 2019	15.03	15.07	14.19	14.66
1130	NASDAQ	CYRX	Thu, Nov 21, 2019	15.59	15.83	14.56	14.94
1129	NASDAQ	CYRX	Wed, Nov 20, 2019	14.89	15.54	14.25	15.53
1128	NASDAQ	CYRX	Tue, Nov 19, 2019	15.27	15.27	14.63	14.92
1127	NASDAQ	CYRX	Mon, Nov 18, 2019	15.52	15.61	15.10	15.27
1126	NASDAQ	CYRX	Fri, Nov 15, 2019	15.36	15.84	15.17	15.56
1125	NASDAQ	CYRX	Thu, Nov 14, 2019	15.18	15.62	14.85	14.95
1124	NASDAQ	CYRX	Wed, Nov 13, 2019	14.34	15.24	14.12	15.19
1123	NASDAQ	CYRX	Tue, Nov 12, 2019	14.00	14.65	14.00	14.38
1122	NASDAQ	CYRX	Mon, Nov 11, 2019	13.91	14.10	13.53	13.90
1121	NASDAQ	CYRX	Fri, Nov 8, 2019	14.28	14.59	13.61	14.03
1120	NASDAQ	CYRX	Thu, Nov 7, 2019	13.96	14.45	13.69	14.28
1119	NASDAQ	CYRX	Wed, Nov 6, 2019	14.77	14.97	13.65	13.84
1118	NASDAQ	CYRX	Tue, Nov 5, 2019	15.00	15.24	14.64	14.78
1117	NASDAQ	CYRX	Mon, Nov 4, 2019	14.60	15.04	14.56	14.86
1116	NASDAQ	CYRX	Fri, Nov 1, 2019	14.13	14.58	14.02	14.56
1115	NASDAQ	CYRX	Thu, Oct 31, 2019	14.27	14.32	13.85	14.03
1114	NASDAQ	CYRX	Wed, Oct 30, 2019	14.88	14.94	13.82	14.29
1113	NASDAQ	CYRX	Tue, Oct 29, 2019	14.81	15.27	14.61	14.91
1112	NASDAQ	CYRX	Mon, Oct 28, 2019	14.87	15.15	14.44	14.80
1111	NASDAQ	CYRX	Fri, Oct 25, 2019	14.60	15.04	14.50	14.77
1110	NASDAQ	CYRX	Thu, Oct 24, 2019	14.75	15.04	14.31	14.60
1109	NASDAQ	CYRX	Wed, Oct 23, 2019	14.43	15.29	14.43	14.75
1108	NASDAQ	CYRX	Tue, Oct 22, 2019	14.45	14.87	14.38	14.49
1107	NASDAQ	CYRX	Mon, Oct 21, 2019	14.15	14.46	13.52	14.40
1106	NASDAQ	CYRX	Fri, Oct 18, 2019	15.00	15.07	14.03	14.07
1105	NASDAQ	CYRX	Thu, Oct 17, 2019	14.30	15.11	14.25	15.02
1104	NASDAQ	CYRX	Wed, Oct 16, 2019	14.23	14.31	13.79	14.22
1103	NASDAQ	CYRX	Tue, Oct 15, 2019	13.81	14.31	13.65	14.27
1102	NASDAQ	CYRX	Mon, Oct 14, 2019	14.42	14.51	13.50	13.76
1101	NASDAQ	CYRX	Fri, Oct 11, 2019	14.29	14.79	14.23	14.49
1100	NASDAQ	CYRX	Thu, Oct 10, 2019	13.62	14.60	13.41	14.23
1099	NASDAQ	CYRX	Wed, Oct 9, 2019	14.59	14.99	13.46	13.68
1098	NASDAQ	CYRX	Tue, Oct 8, 2019	13.58	14.27	12.40	13.84
1097	NASDAQ	CYRX	Mon, Oct 7, 2019	14.70	14.83	13.40	13.59
1096	NASDAQ	CYRX	Fri, Oct 4, 2019	15.02	15.44	14.28	14.83
1095	NASDAQ	CYRX	Thu, Oct 3, 2019	15.16	15.30	14.04	14.92
1094	NASDAQ	CYRX	Wed, Oct 2, 2019	15.85	16.06	15.03	15.20
1093	NASDAQ	CYRX	Tue, Oct 1, 2019	16.41	16.79	15.79	15.89
1092	NASDAQ	CYRX	Mon, Sep 30, 2019	16.06	16.44	15.80	16.36
1091	NASDAQ	CYRX	Fri, Sep 27, 2019	16.85	16.85	15.70	16.03
1090	NASDAQ	CYRX	Thu, Sep 26, 2019	17.33	17.77	16.78	16.88
1089	NASDAQ	CYRX	Wed, Sep 25, 2019	17.00	17.55	16.72	17.39
1088	NASDAQ	CYRX	Tue, Sep 24, 2019	17.94	18.02	16.75	16.96
1087	NASDAQ	CYRX	Mon, Sep 23, 2019	17.57	18.04	17.35	17.94
1086	NASDAQ	CYRX	Fri, Sep 20, 2019	17.70	18.10	17.61	17.66
1085	NASDAQ	CYRX	Thu, Sep 19, 2019	17.82	18.17	17.62	17.77
1084	NASDAQ	CYRX	Wed, Sep 18, 2019	17.80	18.19	17.45	17.78
1083	NASDAQ	CYRX	Tue, Sep 17, 2019	17.81	18.15	17.38	17.79
1082	NASDAQ	CYRX	Mon, Sep 16, 2019	17.96	18.50	16.90	17.72
1081	NASDAQ	CYRX	Fri, Sep 13, 2019	19.24	19.45	17.80	17.90
1080	NASDAQ	CYRX	Thu, Sep 12, 2019	18.86	19.37	18.65	19.28
1079	NASDAQ	CYRX	Wed, Sep 11, 2019	18.13	19.51	17.91	18.86
1078	NASDAQ	CYRX	Tue, Sep 10, 2019	17.98	18.46	17.02	18.01
1077	NASDAQ	CYRX	Mon, Sep 9, 2019	19.85	19.99	18.00	18.05
1076	NASDAQ	CYRX	Fri, Sep 6, 2019	20.37	21.02	19.73	19.81
1075	NASDAQ	CYRX	Thu, Sep 5, 2019	20.72	21.22	20.30	20.32
1074	NASDAQ	CYRX	Wed, Sep 4, 2019	21.00	21.07	19.96	20.43
1073	NASDAQ	CYRX	Tue, Sep 3, 2019	21.75	22.13	20.84	20.84
1072	NASDAQ	CYRX	Fri, Aug 30, 2019	21.64	22.53	21.60	21.76
1071	NASDAQ	CYRX	Thu, Aug 29, 2019	22.13	22.50	20.79	21.51
1070	NASDAQ	CYRX	Wed, Aug 28, 2019	21.60	22.21	21.43	21.91
1069	NASDAQ	CYRX	Tue, Aug 27, 2019	21.84	22.94	21.46	21.64
1068	NASDAQ	CYRX	Mon, Aug 26, 2019	22.09	22.45	21.56	21.83
1067	NASDAQ	CYRX	Fri, Aug 23, 2019	23.41	23.56	21.42	21.89
1066	NASDAQ	CYRX	Thu, Aug 22, 2019	23.98	24.38	23.67	23.73
1065	NASDAQ	CYRX	Wed, Aug 21, 2019	24.25	24.35	23.73	23.98
1064	NASDAQ	CYRX	Tue, Aug 20, 2019	23.66	24.17	23.31	23.93
1063	NASDAQ	CYRX	Mon, Aug 19, 2019	24.99	24.99	23.44	23.64
1062	NASDAQ	CYRX	Fri, Aug 16, 2019	23.75	25.02	23.75	24.53
1061	NASDAQ	CYRX	Thu, Aug 15, 2019	23.50	23.75	23.21	23.75
1060	NASDAQ	CYRX	Wed, Aug 14, 2019	24.00	24.08	23.10	23.33
1059	NASDAQ	CYRX	Tue, Aug 13, 2019	24.09	24.41	23.13	24.11
1058	NASDAQ	CYRX	Mon, Aug 12, 2019	23.16	24.67	23.12	24.24
1057	NASDAQ	CYRX	Fri, Aug 9, 2019	21.27	23.69	20.25	23.19
1056	NASDAQ	CYRX	Thu, Aug 8, 2019	19.53	21.07	19.38	20.18
1055	NASDAQ	CYRX	Wed, Aug 7, 2019	19.30	19.64	19.02	19.37
1054	NASDAQ	CYRX	Tue, Aug 6, 2019	19.69	19.80	19.14	19.49
1053	NASDAQ	CYRX	Mon, Aug 5, 2019	19.76	20.18	19.04	19.61
1052	NASDAQ	CYRX	Fri, Aug 2, 2019	20.21	20.36	19.80	20.22
1051	NASDAQ	CYRX	Thu, Aug 1, 2019	20.47	20.71	20.19	20.27
1050	NASDAQ	CYRX	Wed, Jul 31, 2019	20.23	20.87	19.96	20.47
1049	NASDAQ	CYRX	Tue, Jul 30, 2019	19.74	20.23	19.58	20.12
1048	NASDAQ	CYRX	Mon, Jul 29, 2019	20.25	20.35	19.81	19.97
1047	NASDAQ	CYRX	Fri, Jul 26, 2019	19.68	20.33	19.51	20.27
1046	NASDAQ	CYRX	Thu, Jul 25, 2019	19.74	19.80	19.14	19.67
1045	NASDAQ	CYRX	Wed, Jul 24, 2019	19.43	19.78	19.31	19.75
1044	NASDAQ	CYRX	Tue, Jul 23, 2019	19.18	19.73	19.05	19.45
1043	NASDAQ	CYRX	Mon, Jul 22, 2019	19.30	19.30	19.03	19.21
1042	NASDAQ	CYRX	Fri, Jul 19, 2019	19.50	19.64	19.18	19.25
1041	NASDAQ	CYRX	Thu, Jul 18, 2019	19.56	19.66	19.15	19.38
1040	NASDAQ	CYRX	Wed, Jul 17, 2019	19.82	19.86	19.24	19.65
1039	NASDAQ	CYRX	Tue, Jul 16, 2019	19.97	20.06	19.71	19.82
1038	NASDAQ	CYRX	Mon, Jul 15, 2019	19.85	20.79	19.64	19.91
1037	NASDAQ	CYRX	Fri, Jul 12, 2019	19.60	19.85	19.47	19.71
1036	NASDAQ	CYRX	Thu, Jul 11, 2019	19.62	20.20	19.51	19.59
1035	NASDAQ	CYRX	Wed, Jul 10, 2019	19.40	19.75	19.26	19.54
1034	NASDAQ	CYRX	Tue, Jul 9, 2019	19.19	19.49	18.97	19.39
1033	NASDAQ	CYRX	Mon, Jul 8, 2019	19.25	19.70	18.78	19.31
1032	NASDAQ	CYRX	Fri, Jul 5, 2019	19.07	19.38	18.87	19.29
1031	NASDAQ	CYRX	Wed, Jul 3, 2019	19.14	19.45	19.03	19.20
1030	NASDAQ	CYRX	Tue, Jul 2, 2019	18.63	19.22	18.38	19.12
1029	NASDAQ	CYRX	Mon, Jul 1, 2019	18.60	18.77	18.26	18.67
1028	NASDAQ	CYRX	Fri, Jun 28, 2019	18.01	18.52	18.01	18.32
1027	NASDAQ	CYRX	Thu, Jun 27, 2019	17.30	18.30	17.26	17.95
1026	NASDAQ	CYRX	Wed, Jun 26, 2019	17.04	17.41	16.75	17.27
1025	NASDAQ	CYRX	Tue, Jun 25, 2019	18.13	18.26	16.79	17.01
1024	NASDAQ	CYRX	Mon, Jun 24, 2019	17.91	18.90	17.78	18.13
1023	NASDAQ	CYRX	Fri, Jun 21, 2019	17.63	17.98	17.39	17.82
1022	NASDAQ	CYRX	Thu, Jun 20, 2019	17.84	18.40	17.64	17.73
1021	NASDAQ	CYRX	Wed, Jun 19, 2019	18.71	18.84	18.55	18.62
1020	NASDAQ	CYRX	Tue, Jun 18, 2019	18.52	19.20	18.52	18.70
1019	NASDAQ	CYRX	Mon, Jun 17, 2019	18.23	18.86	18.15	18.55
1018	NASDAQ	CYRX	Fri, Jun 14, 2019	17.86	18.33	17.81	18.15
1017	NASDAQ	CYRX	Thu, Jun 13, 2019	18.01	18.23	17.80	17.87
1016	NASDAQ	CYRX	Wed, Jun 12, 2019	17.80	18.05	17.39	17.93
1015	NASDAQ	CYRX	Tue, Jun 11, 2019	18.46	18.56	17.66	17.92
1014	NASDAQ	CYRX	Mon, Jun 10, 2019	17.63	18.62	17.56	18.47
1013	NASDAQ	CYRX	Fri, Jun 7, 2019	17.72	18.02	17.53	17.57
1012	NASDAQ	CYRX	Thu, Jun 6, 2019	17.91	18.13	17.36	17.67
1011	NASDAQ	CYRX	Wed, Jun 5, 2019	17.84	17.99	17.28	17.90
1010	NASDAQ	CYRX	Tue, Jun 4, 2019	17.15	18.05	17.11	17.73
1009	NASDAQ	CYRX	Mon, Jun 3, 2019	16.71	17.06	16.16	16.95
1008	NASDAQ	CYRX	Fri, May 31, 2019	17.52	17.74	16.42	16.72
1007	NASDAQ	CYRX	Thu, May 30, 2019	17.00	17.75	17.00	17.74
1006	NASDAQ	CYRX	Wed, May 29, 2019	17.98	18.10	16.76	17.00
1005	NASDAQ	CYRX	Tue, May 28, 2019	17.25	18.99	17.17	18.17
1004	NASDAQ	CYRX	Fri, May 24, 2019	17.16	17.39	17.10	17.38
1003	NASDAQ	CYRX	Thu, May 23, 2019	17.00	17.34	16.53	17.04
1002	NASDAQ	CYRX	Wed, May 22, 2019	17.50	17.97	17.02	17.07
1001	NASDAQ	CYRX	Tue, May 21, 2019	17.11	17.50	16.93	17.45
1000	NASDAQ	CYRX	Mon, May 20, 2019	17.60	17.60	16.51	17.02
999	NASDAQ	CYRX	Fri, May 17, 2019	16.34	18.11	16.18	17.60
998	NASDAQ	CYRX	Thu, May 16, 2019	16.81	17.19	16.40	16.53
997	NASDAQ	CYRX	Wed, May 15, 2019	15.68	16.81	15.68	16.62
996	NASDAQ	CYRX	Tue, May 14, 2019	15.36	16.07	15.36	15.81
995	NASDAQ	CYRX	Mon, May 13, 2019	15.44	15.78	15.23	15.36
994	NASDAQ	CYRX	Fri, May 10, 2019	15.23	15.83	14.98	15.80
993	NASDAQ	CYRX	Thu, May 9, 2019	15.55	16.00	14.89	15.21
992	NASDAQ	CYRX	Wed, May 8, 2019	15.94	16.05	15.45	15.71
991	NASDAQ	CYRX	Tue, May 7, 2019	15.61	16.00	15.61	15.98
990	NASDAQ	CYRX	Mon, May 6, 2019	15.95	16.18	15.51	15.72
989	NASDAQ	CYRX	Fri, May 3, 2019	14.93	16.00	14.34	15.99
988	NASDAQ	CYRX	Thu, May 2, 2019	14.15	14.74	14.11	14.35
987	NASDAQ	CYRX	Wed, May 1, 2019	14.05	14.26	13.67	14.21
986	NASDAQ	CYRX	Tue, Apr 30, 2019	13.93	14.14	13.63	14.07
985	NASDAQ	CYRX	Mon, Apr 29, 2019	14.10	14.26	13.89	13.94
984	NASDAQ	CYRX	Fri, Apr 26, 2019	13.68	14.30	13.56	14.14
983	NASDAQ	CYRX	Thu, Apr 25, 2019	13.76	13.96	13.29	13.72
982	NASDAQ	CYRX	Wed, Apr 24, 2019	14.00	14.33	13.67	13.81
981	NASDAQ	CYRX	Tue, Apr 23, 2019	13.41	14.04	13.36	14.00
980	NASDAQ	CYRX	Mon, Apr 22, 2019	13.60	13.74	13.16	13.37
979	NASDAQ	CYRX	Thu, Apr 18, 2019	13.28	13.73	13.13	13.71
978	NASDAQ	CYRX	Wed, Apr 17, 2019	13.76	13.80	12.80	13.35
977	NASDAQ	CYRX	Tue, Apr 16, 2019	13.08	13.76	12.96	13.67
976	NASDAQ	CYRX	Mon, Apr 15, 2019	12.80	13.05	12.70	13.02
975	NASDAQ	CYRX	Fri, Apr 12, 2019	13.25	13.38	12.53	12.77
974	NASDAQ	CYRX	Thu, Apr 11, 2019	13.29	13.50	13.02	13.15
973	NASDAQ	CYRX	Wed, Apr 10, 2019	13.07	13.50	13.06	13.32
972	NASDAQ	CYRX	Tue, Apr 9, 2019	13.24	13.54	13.01	13.03
971	NASDAQ	CYRX	Mon, Apr 8, 2019	13.22	13.30	12.87	13.29
970	NASDAQ	CYRX	Fri, Apr 5, 2019	13.37	13.60	13.25	13.25
969	NASDAQ	CYRX	Thu, Apr 4, 2019	12.81	13.34	12.59	13.30
968	NASDAQ	CYRX	Wed, Apr 3, 2019	12.59	12.95	12.50	12.85
967	NASDAQ	CYRX	Tue, Apr 2, 2019	12.85	12.91	12.35	12.48
966	NASDAQ	CYRX	Mon, Apr 1, 2019	13.08	13.11	12.56	12.79
965	NASDAQ	CYRX	Fri, Mar 29, 2019	13.44	13.52	12.85	12.92
964	NASDAQ	CYRX	Thu, Mar 28, 2019	13.14	13.51	13.07	13.32
963	NASDAQ	CYRX	Wed, Mar 27, 2019	13.49	13.69	12.77	13.09
962	NASDAQ	CYRX	Tue, Mar 26, 2019	13.62	14.00	13.31	13.71
961	NASDAQ	CYRX	Mon, Mar 25, 2019	13.10	13.87	12.97	13.57
960	NASDAQ	CYRX	Fri, Mar 22, 2019	14.00	14.25	13.05	13.13
959	NASDAQ	CYRX	Thu, Mar 21, 2019	13.34	14.09	13.34	14.06
958	NASDAQ	CYRX	Wed, Mar 20, 2019	12.20	13.43	12.20	13.37
957	NASDAQ	CYRX	Tue, Mar 19, 2019	11.96	12.00	11.79	11.88
956	NASDAQ	CYRX	Mon, Mar 18, 2019	11.89	12.21	11.66	11.94
955	NASDAQ	CYRX	Fri, Mar 15, 2019	11.66	12.00	11.59	11.84
954	NASDAQ	CYRX	Thu, Mar 14, 2019	11.56	11.67	11.14	11.65
953	NASDAQ	CYRX	Wed, Mar 13, 2019	11.61	12.11	11.38	11.56
952	NASDAQ	CYRX	Tue, Mar 12, 2019	11.50	11.60	11.10	11.55
951	NASDAQ	CYRX	Mon, Mar 11, 2019	10.72	11.57	10.72	11.51
950	NASDAQ	CYRX	Fri, Mar 8, 2019	10.75	10.95	9.85	10.76
949	NASDAQ	CYRX	Thu, Mar 7, 2019	10.88	11.16	10.11	10.60
948	NASDAQ	CYRX	Wed, Mar 6, 2019	11.84	11.84	10.79	10.83
947	NASDAQ	CYRX	Tue, Mar 5, 2019	12.18	12.25	11.75	11.81
946	NASDAQ	CYRX	Mon, Mar 4, 2019	11.89	12.23	11.64	12.21
945	NASDAQ	CYRX	Fri, Mar 1, 2019	11.52	11.83	11.36	11.81
944	NASDAQ	CYRX	Thu, Feb 28, 2019	11.00	11.53	10.92	11.50
943	NASDAQ	CYRX	Wed, Feb 27, 2019	10.29	11.18	10.22	11.00
942	NASDAQ	CYRX	Tue, Feb 26, 2019	10.40	10.57	9.96	10.28
941	NASDAQ	CYRX	Mon, Feb 25, 2019	11.13	11.22	10.40	10.44
940	NASDAQ	CYRX	Fri, Feb 22, 2019	11.52	11.55	11.01	11.13
939	NASDAQ	CYRX	Thu, Feb 21, 2019	11.49	11.52	11.00	11.50
938	NASDAQ	CYRX	Wed, Feb 20, 2019	11.59	11.74	11.14	11.49
937	NASDAQ	CYRX	Tue, Feb 19, 2019	11.91	12.15	11.23	11.60
936	NASDAQ	CYRX	Fri, Feb 15, 2019	11.81	12.00	11.62	11.95
935	NASDAQ	CYRX	Thu, Feb 14, 2019	11.60	11.83	11.54	11.70
934	NASDAQ	CYRX	Wed, Feb 13, 2019	11.34	11.73	11.22	11.67
933	NASDAQ	CYRX	Tue, Feb 12, 2019	11.20	11.36	11.03	11.34
932	NASDAQ	CYRX	Mon, Feb 11, 2019	11.35	11.35	11.01	11.12
931	NASDAQ	CYRX	Fri, Feb 8, 2019	10.96	11.29	10.85	11.21
930	NASDAQ	CYRX	Thu, Feb 7, 2019	10.91	11.26	10.85	11.03
929	NASDAQ	CYRX	Wed, Feb 6, 2019	10.60	11.01	10.42	10.99
928	NASDAQ	CYRX	Tue, Feb 5, 2019	10.34	10.71	10.13	10.67
927	NASDAQ	CYRX	Mon, Feb 4, 2019	10.23	10.81	10.23	10.43
926	NASDAQ	CYRX	Fri, Feb 1, 2019	10.42	10.55	10.19	10.31
925	NASDAQ	CYRX	Thu, Jan 31, 2019	10.15	10.65	10.13	10.49
924	NASDAQ	CYRX	Wed, Jan 30, 2019	9.68	10.28	9.60	10.20
923	NASDAQ	CYRX	Tue, Jan 29, 2019	9.37	9.66	9.25	9.59
922	NASDAQ	CYRX	Mon, Jan 28, 2019	9.55	9.72	9.31	9.41
921	NASDAQ	CYRX	Fri, Jan 25, 2019	9.27	9.74	9.12	9.68
920	NASDAQ	CYRX	Thu, Jan 24, 2019	9.06	9.49	9.00	9.20
919	NASDAQ	CYRX	Wed, Jan 23, 2019	9.11	9.29	9.03	9.07
918	NASDAQ	CYRX	Tue, Jan 22, 2019	9.14	9.27	8.96	9.09
917	NASDAQ	CYRX	Fri, Jan 18, 2019	9.20	9.34	9.02	9.16
916	NASDAQ	CYRX	Thu, Jan 17, 2019	8.62	9.23	8.62	9.17
915	NASDAQ	CYRX	Wed, Jan 16, 2019	8.75	8.97	8.60	8.62
914	NASDAQ	CYRX	Tue, Jan 15, 2019	8.64	8.85	8.57	8.75
913	NASDAQ	CYRX	Mon, Jan 14, 2019	9.04	9.04	8.43	8.57
912	NASDAQ	CYRX	Fri, Jan 11, 2019	8.80	9.18	8.28	9.11
911	NASDAQ	CYRX	Thu, Jan 10, 2019	9.11	9.23	8.79	8.90
910	NASDAQ	CYRX	Wed, Jan 9, 2019	8.95	9.25	8.57	9.12
909	NASDAQ	CYRX	Tue, Jan 8, 2019	9.09	9.37	8.78	8.81
908	NASDAQ	CYRX	Mon, Jan 7, 2019	9.75	9.88	9.02	9.05
907	NASDAQ	CYRX	Fri, Jan 4, 2019	9.06	9.89	9.06	9.73
906	NASDAQ	CYRX	Thu, Jan 3, 2019	9.45	9.47	9.00	9.05
905	NASDAQ	CYRX	Wed, Jan 2, 2019	10.89	10.89	9.30	9.47
904	NASDAQ	CYRX	Mon, Dec 31, 2018	9.79	11.05	9.47	11.03
903	NASDAQ	CYRX	Fri, Dec 28, 2018	9.35	9.93	9.11	9.70
902	NASDAQ	CYRX	Thu, Dec 27, 2018	9.55	9.72	8.85	9.37
901	NASDAQ	CYRX	Wed, Dec 26, 2018	9.54	9.69	9.03	9.65
900	NASDAQ	CYRX	Mon, Dec 24, 2018	8.87	9.57	8.75	9.49
899	NASDAQ	CYRX	Fri, Dec 21, 2018	10.31	10.31	8.76	9.05
898	NASDAQ	CYRX	Thu, Dec 20, 2018	10.32	10.54	10.25	10.33
897	NASDAQ	CYRX	Wed, Dec 19, 2018	10.01	10.47	10.00	10.32
896	NASDAQ	CYRX	Tue, Dec 18, 2018	10.04	10.07	9.79	10.00
895	NASDAQ	CYRX	Mon, Dec 17, 2018	9.36	10.16	9.11	9.91
894	NASDAQ	CYRX	Fri, Dec 14, 2018	9.86	10.28	8.86	9.15
893	NASDAQ	CYRX	Thu, Dec 13, 2018	10.96	11.01	9.99	10.01
892	NASDAQ	CYRX	Wed, Dec 12, 2018	10.94	11.35	10.85	10.91
891	NASDAQ	CYRX	Tue, Dec 11, 2018	10.93	10.93	10.66	10.81
890	NASDAQ	CYRX	Mon, Dec 10, 2018	11.19	11.19	10.31	10.77
889	NASDAQ	CYRX	Fri, Dec 7, 2018	11.24	11.64	10.96	11.26
888	NASDAQ	CYRX	Thu, Dec 6, 2018	10.84	11.26	10.84	11.25
887	NASDAQ	CYRX	Tue, Dec 4, 2018	11.12	11.29	10.62	10.99
886	NASDAQ	CYRX	Mon, Dec 3, 2018	11.02	11.14	10.64	11.12
885	NASDAQ	CYRX	Fri, Nov 30, 2018	11.04	11.14	10.64	10.82
884	NASDAQ	CYRX	Thu, Nov 29, 2018	11.34	11.46	11.12	11.13
883	NASDAQ	CYRX	Wed, Nov 28, 2018	11.13	11.55	10.94	11.33
882	NASDAQ	CYRX	Tue, Nov 27, 2018	10.66	11.13	10.37	11.02
881	NASDAQ	CYRX	Mon, Nov 26, 2018	10.48	10.80	10.37	10.77
880	NASDAQ	CYRX	Fri, Nov 23, 2018	10.14	10.48	10.09	10.42
879	NASDAQ	CYRX	Wed, Nov 21, 2018	9.98	10.35	9.94	10.20
878	NASDAQ	CYRX	Tue, Nov 20, 2018	9.88	10.21	9.68	9.93
877	NASDAQ	CYRX	Mon, Nov 19, 2018	10.31	10.68	9.94	9.98
876	NASDAQ	CYRX	Fri, Nov 16, 2018	10.14	10.72	10.14	10.47
875	NASDAQ	CYRX	Thu, Nov 15, 2018	9.83	10.37	9.83	10.30
874	NASDAQ	CYRX	Wed, Nov 14, 2018	10.49	10.54	9.63	9.89
873	NASDAQ	CYRX	Tue, Nov 13, 2018	10.34	10.68	10.27	10.41
872	NASDAQ	CYRX	Mon, Nov 12, 2018	11.28	11.28	10.30	10.35
871	NASDAQ	CYRX	Fri, Nov 9, 2018	11.62	11.62	10.85	11.37
870	NASDAQ	CYRX	Thu, Nov 8, 2018	11.44	12.09	11.44	11.56
869	NASDAQ	CYRX	Wed, Nov 7, 2018	11.44	11.62	11.22	11.49
868	NASDAQ	CYRX	Tue, Nov 6, 2018	11.44	11.80	11.30	11.45
867	NASDAQ	CYRX	Mon, Nov 5, 2018	11.55	11.55	11.11	11.46
866	NASDAQ	CYRX	Fri, Nov 2, 2018	11.44	11.61	11.25	11.51
865	NASDAQ	CYRX	Thu, Nov 1, 2018	11.14	11.53	11.10	11.42
864	NASDAQ	CYRX	Wed, Oct 31, 2018	10.20	11.12	10.20	11.10
863	NASDAQ	CYRX	Tue, Oct 30, 2018	10.40	10.65	9.43	10.11
862	NASDAQ	CYRX	Mon, Oct 29, 2018	10.56	10.63	10.20	10.51
861	NASDAQ	CYRX	Fri, Oct 26, 2018	11.02	11.08	10.00	10.42
860	NASDAQ	CYRX	Thu, Oct 25, 2018	11.06	11.72	10.68	11.17
859	NASDAQ	CYRX	Wed, Oct 24, 2018	11.30	11.35	10.75	11.00
858	NASDAQ	CYRX	Tue, Oct 23, 2018	10.91	11.30	10.51	11.30
857	NASDAQ	CYRX	Mon, Oct 22, 2018	11.01	11.14	10.87	11.02
856	NASDAQ	CYRX	Fri, Oct 19, 2018	11.41	11.41	10.75	11.00
855	NASDAQ	CYRX	Thu, Oct 18, 2018	11.79	11.96	11.22	11.34
854	NASDAQ	CYRX	Wed, Oct 17, 2018	11.60	11.84	11.51	11.80
853	NASDAQ	CYRX	Tue, Oct 16, 2018	11.25	11.76	11.10	11.72
852	NASDAQ	CYRX	Mon, Oct 15, 2018	11.50	11.66	11.07	11.20
851	NASDAQ	CYRX	Fri, Oct 12, 2018	11.69	11.76	11.14	11.52
850	NASDAQ	CYRX	Thu, Oct 11, 2018	11.57	11.80	11.05	11.61
849	NASDAQ	CYRX	Wed, Oct 10, 2018	12.39	12.39	11.27	11.61
848	NASDAQ	CYRX	Tue, Oct 9, 2018	10.75	11.62	10.75	11.13
847	NASDAQ	CYRX	Mon, Oct 8, 2018	11.34	11.56	10.58	10.75
846	NASDAQ	CYRX	Fri, Oct 5, 2018	12.40	12.50	11.07	11.35
845	NASDAQ	CYRX	Thu, Oct 4, 2018	13.14	13.14	12.31	12.42
844	NASDAQ	CYRX	Wed, Oct 3, 2018	12.53	13.38	12.50	13.16
843	NASDAQ	CYRX	Tue, Oct 2, 2018	12.57	12.61	12.37	12.52
842	NASDAQ	CYRX	Mon, Oct 1, 2018	12.90	12.91	12.50	12.61
841	NASDAQ	CYRX	Fri, Sep 28, 2018	12.50	13.20	12.50	12.81
840	NASDAQ	CYRX	Thu, Sep 27, 2018	12.25	12.68	12.13	12.50
839	NASDAQ	CYRX	Wed, Sep 26, 2018	12.54	12.67	12.07	12.17
838	NASDAQ	CYRX	Tue, Sep 25, 2018	12.51	12.78	12.34	12.51
837	NASDAQ	CYRX	Mon, Sep 24, 2018	12.30	12.90	12.07	12.48
836	NASDAQ	CYRX	Fri, Sep 21, 2018	12.45	12.59	12.19	12.39
835	NASDAQ	CYRX	Thu, Sep 20, 2018	12.30	12.59	12.07	12.39
834	NASDAQ	CYRX	Wed, Sep 19, 2018	12.50	12.52	11.78	12.27
833	NASDAQ	CYRX	Tue, Sep 18, 2018	12.24	12.52	12.09	12.51
832	NASDAQ	CYRX	Mon, Sep 17, 2018	12.58	12.71	12.10	12.23
831	NASDAQ	CYRX	Fri, Sep 14, 2018	12.55	12.84	12.50	12.57
830	NASDAQ	CYRX	Thu, Sep 13, 2018	13.07	13.13	12.50	12.56
829	NASDAQ	CYRX	Wed, Sep 12, 2018	13.39	13.45	12.69	12.99
828	NASDAQ	CYRX	Tue, Sep 11, 2018	14.39	14.62	13.33	13.38
827	NASDAQ	CYRX	Mon, Sep 10, 2018	14.55	15.06	14.35	14.39
826	NASDAQ	CYRX	Fri, Sep 7, 2018	14.08	14.50	14.01	14.50
825	NASDAQ	CYRX	Thu, Sep 6, 2018	14.13	14.15	13.90	14.09
824	NASDAQ	CYRX	Wed, Sep 5, 2018	14.03	14.12	13.75	14.09
823	NASDAQ	CYRX	Tue, Sep 4, 2018	14.25	14.36	14.00	14.03
822	NASDAQ	CYRX	Fri, Aug 31, 2018	14.20	14.30	13.98	14.20
821	NASDAQ	CYRX	Thu, Aug 30, 2018	13.97	14.28	13.97	14.19
820	NASDAQ	CYRX	Wed, Aug 29, 2018	14.25	14.34	13.96	14.11
819	NASDAQ	CYRX	Tue, Aug 28, 2018	14.10	14.48	13.98	14.14
818	NASDAQ	CYRX	Mon, Aug 27, 2018	14.00	14.23	13.87	14.05
817	NASDAQ	CYRX	Fri, Aug 24, 2018	13.51	14.29	13.51	14.01
816	NASDAQ	CYRX	Thu, Aug 23, 2018	13.35	13.53	13.21	13.48
815	NASDAQ	CYRX	Wed, Aug 22, 2018	13.39	13.65	13.24	13.35
814	NASDAQ	CYRX	Tue, Aug 21, 2018	12.98	13.81	12.73	13.40
813	NASDAQ	CYRX	Mon, Aug 20, 2018	13.02	13.29	12.65	12.87
812	NASDAQ	CYRX	Fri, Aug 17, 2018	12.37	13.05	12.03	13.05
811	NASDAQ	CYRX	Thu, Aug 16, 2018	12.98	13.00	12.41	12.42
810	NASDAQ	CYRX	Wed, Aug 15, 2018	12.83	13.15	12.57	12.90
809	NASDAQ	CYRX	Tue, Aug 14, 2018	14.52	14.74	12.74	13.23
808	NASDAQ	CYRX	Mon, Aug 13, 2018	15.38	15.38	14.36	14.50
807	NASDAQ	CYRX	Fri, Aug 10, 2018	15.60	15.70	12.70	15.26
806	NASDAQ	CYRX	Thu, Aug 9, 2018	15.53	16.33	15.50	16.07
805	NASDAQ	CYRX	Wed, Aug 8, 2018	15.33	15.71	15.26	15.51
804	NASDAQ	CYRX	Tue, Aug 7, 2018	15.78	15.83	15.12	15.29
803	NASDAQ	CYRX	Mon, Aug 6, 2018	15.22	16.04	15.02	15.59
802	NASDAQ	CYRX	Fri, Aug 3, 2018	15.25	15.71	15.00	15.31
801	NASDAQ	CYRX	Thu, Aug 2, 2018	14.91	15.32	14.87	15.28
800	NASDAQ	CYRX	Wed, Aug 1, 2018	14.76	15.26	14.51	14.93
799	NASDAQ	CYRX	Tue, Jul 31, 2018	14.08	14.76	13.91	14.76
798	NASDAQ	CYRX	Mon, Jul 30, 2018	14.12	14.42	13.92	14.10
797	NASDAQ	CYRX	Fri, Jul 27, 2018	14.70	14.70	13.84	14.19
796	NASDAQ	CYRX	Thu, Jul 26, 2018	15.00	15.24	14.34	14.72
795	NASDAQ	CYRX	Wed, Jul 25, 2018	14.97	15.40	14.90	14.97
794	NASDAQ	CYRX	Tue, Jul 24, 2018	15.91	15.95	14.73	14.93
793	NASDAQ	CYRX	Mon, Jul 23, 2018	16.00	16.09	15.63	15.74
792	NASDAQ	CYRX	Fri, Jul 20, 2018	16.10	16.36	15.80	15.97
791	NASDAQ	CYRX	Thu, Jul 19, 2018	15.14	16.40	15.14	16.10
790	NASDAQ	CYRX	Wed, Jul 18, 2018	15.13	15.25	14.58	15.15
789	NASDAQ	CYRX	Tue, Jul 17, 2018	15.69	16.17	14.83	15.13
788	NASDAQ	CYRX	Mon, Jul 16, 2018	15.71	15.88	15.39	15.65
787	NASDAQ	CYRX	Fri, Jul 13, 2018	15.63	15.87	15.35	15.64
786	NASDAQ	CYRX	Thu, Jul 12, 2018	15.67	15.95	15.36	15.65
785	NASDAQ	CYRX	Wed, Jul 11, 2018	15.99	16.54	15.58	15.63
784	NASDAQ	CYRX	Tue, Jul 10, 2018	16.44	16.75	15.97	16.19
783	NASDAQ	CYRX	Mon, Jul 9, 2018	15.85	16.63	15.83	16.45
782	NASDAQ	CYRX	Fri, Jul 6, 2018	16.58	16.77	16.02	16.18
781	NASDAQ	CYRX	Thu, Jul 5, 2018	16.01	16.66	15.69	16.57
780	NASDAQ	CYRX	Tue, Jul 3, 2018	15.50	16.32	15.30	16.00
779	NASDAQ	CYRX	Mon, Jul 2, 2018	15.99	16.88	15.16	15.45
778	NASDAQ	CYRX	Fri, Jun 29, 2018	15.06	16.01	14.47	15.78
777	NASDAQ	CYRX	Thu, Jun 28, 2018	14.37	15.09	14.27	15.02
776	NASDAQ	CYRX	Wed, Jun 27, 2018	14.58	14.58	14.25	14.44
775	NASDAQ	CYRX	Tue, Jun 26, 2018	14.91	15.15	14.40	14.62
774	NASDAQ	CYRX	Mon, Jun 25, 2018	14.65	15.00	14.07	14.95
773	NASDAQ	CYRX	Fri, Jun 22, 2018	14.76	14.76	14.10	14.72
772	NASDAQ	CYRX	Thu, Jun 21, 2018	14.93	14.93	14.35	14.74
771	NASDAQ	CYRX	Wed, Jun 20, 2018	14.75	14.90	14.57	14.85
770	NASDAQ	CYRX	Tue, Jun 19, 2018	14.25	14.74	13.97	14.70
769	NASDAQ	CYRX	Mon, Jun 18, 2018	14.72	14.72	13.87	14.36
768	NASDAQ	CYRX	Fri, Jun 15, 2018	14.65	14.83	14.14	14.72
767	NASDAQ	CYRX	Thu, Jun 14, 2018	14.55	14.85	13.86	14.84
766	NASDAQ	CYRX	Wed, Jun 13, 2018	13.63	14.72	13.45	14.52
765	NASDAQ	CYRX	Tue, Jun 12, 2018	13.78	13.87	12.78	13.71
764	NASDAQ	CYRX	Mon, Jun 11, 2018	13.67	13.99	13.48	13.76
763	NASDAQ	CYRX	Fri, Jun 8, 2018	13.46	13.81	13.20	13.80
762	NASDAQ	CYRX	Thu, Jun 7, 2018	13.17	13.90	13.00	13.46
761	NASDAQ	CYRX	Wed, Jun 6, 2018	12.70	13.17	12.33	13.14
760	NASDAQ	CYRX	Tue, Jun 5, 2018	13.33	13.39	12.44	12.57
759	NASDAQ	CYRX	Mon, Jun 4, 2018	13.03	13.40	12.09	13.36
758	NASDAQ	CYRX	Fri, Jun 1, 2018	13.06	13.60	12.87	13.02
757	NASDAQ	CYRX	Thu, May 31, 2018	12.58	13.35	12.34	12.99
756	NASDAQ	CYRX	Wed, May 30, 2018	12.54	13.06	11.73	12.67
755	NASDAQ	CYRX	Tue, May 29, 2018	12.00	12.55	11.61	12.55
754	NASDAQ	CYRX	Fri, May 25, 2018	10.81	12.08	10.50	12.02
753	NASDAQ	CYRX	Thu, May 24, 2018	10.09	10.87	10.01	10.83
752	NASDAQ	CYRX	Wed, May 23, 2018	9.68	10.34	9.41	10.17
751	NASDAQ	CYRX	Tue, May 22, 2018	9.64	9.79	9.50	9.78
750	NASDAQ	CYRX	Mon, May 21, 2018	9.48	9.64	9.33	9.59
749	NASDAQ	CYRX	Fri, May 18, 2018	9.25	9.45	9.25	9.44
748	NASDAQ	CYRX	Thu, May 17, 2018	9.57	9.62	9.12	9.29
747	NASDAQ	CYRX	Wed, May 16, 2018	9.60	9.80	9.56	9.58
746	NASDAQ	CYRX	Tue, May 15, 2018	9.63	9.68	9.50	9.63
745	NASDAQ	CYRX	Mon, May 14, 2018	9.83	9.90	9.41	9.71
744	NASDAQ	CYRX	Fri, May 11, 2018	9.71	9.86	9.67	9.83
743	NASDAQ	CYRX	Thu, May 10, 2018	9.60	9.70	9.52	9.69
742	NASDAQ	CYRX	Wed, May 9, 2018	9.60	9.73	9.37	9.60
741	NASDAQ	CYRX	Tue, May 8, 2018	9.27	9.70	9.17	9.57
740	NASDAQ	CYRX	Mon, May 7, 2018	8.79	9.32	8.73	9.25
739	NASDAQ	CYRX	Fri, May 4, 2018	8.04	8.77	7.77	8.70
738	NASDAQ	CYRX	Thu, May 3, 2018	7.78	7.85	7.54	7.73
737	NASDAQ	CYRX	Wed, May 2, 2018	7.66	7.88	7.51	7.78
736	NASDAQ	CYRX	Tue, May 1, 2018	7.21	7.67	7.21	7.67
735	NASDAQ	CYRX	Mon, Apr 30, 2018	7.16	7.34	7.15	7.21
734	NASDAQ	CYRX	Fri, Apr 27, 2018	7.12	7.23	7.02	7.14
733	NASDAQ	CYRX	Thu, Apr 26, 2018	7.11	7.27	7.06	7.11
732	NASDAQ	CYRX	Wed, Apr 25, 2018	6.79	7.55	6.66	7.02
731	NASDAQ	CYRX	Tue, Apr 24, 2018	7.00	7.00	6.66	6.71
730	NASDAQ	CYRX	Mon, Apr 23, 2018	7.28	7.50	6.92	7.01
729	NASDAQ	CYRX	Fri, Apr 20, 2018	7.45	7.50	7.30	7.33
728	NASDAQ	CYRX	Thu, Apr 19, 2018	7.55	7.69	7.36	7.49
727	NASDAQ	CYRX	Wed, Apr 18, 2018	7.72	7.90	7.52	7.58
726	NASDAQ	CYRX	Tue, Apr 17, 2018	8.37	8.44	7.56	7.64
725	NASDAQ	CYRX	Mon, Apr 16, 2018	8.29	8.43	8.25	8.28
724	NASDAQ	CYRX	Fri, Apr 13, 2018	8.43	8.45	8.22	8.24
723	NASDAQ	CYRX	Thu, Apr 12, 2018	8.41	8.65	8.22	8.38
722	NASDAQ	CYRX	Wed, Apr 11, 2018	8.49	8.59	8.35	8.36
721	NASDAQ	CYRX	Tue, Apr 10, 2018	8.36	8.58	8.08	8.52
720	NASDAQ	CYRX	Mon, Apr 9, 2018	8.41	8.59	8.15	8.39
719	NASDAQ	CYRX	Fri, Apr 6, 2018	8.59	8.82	8.28	8.33
718	NASDAQ	CYRX	Thu, Apr 5, 2018	8.30	8.79	8.10	8.71
717	NASDAQ	CYRX	Wed, Apr 4, 2018	8.12	8.33	8.12	8.26
716	NASDAQ	CYRX	Tue, Apr 3, 2018	8.33	8.33	8.08	8.17
715	NASDAQ	CYRX	Mon, Apr 2, 2018	8.60	8.60	8.18	8.28
714	NASDAQ	CYRX	Thu, Mar 29, 2018	8.57	8.98	8.55	8.60
713	NASDAQ	CYRX	Wed, Mar 28, 2018	9.24	9.29	8.58	8.65
712	NASDAQ	CYRX	Tue, Mar 27, 2018	9.64	9.65	9.21	9.25
711	NASDAQ	CYRX	Mon, Mar 26, 2018	9.90	9.90	9.31	9.64
710	NASDAQ	CYRX	Fri, Mar 23, 2018	9.98	10.00	9.53	9.63
709	NASDAQ	CYRX	Thu, Mar 22, 2018	10.20	10.26	9.61	9.99
708	NASDAQ	CYRX	Wed, Mar 21, 2018	10.19	10.27	10.01	10.22
707	NASDAQ	CYRX	Tue, Mar 20, 2018	10.14	10.27	9.90	10.19
706	NASDAQ	CYRX	Mon, Mar 19, 2018	10.13	10.39	10.02	10.13
705	NASDAQ	CYRX	Fri, Mar 16, 2018	9.93	10.19	9.79	10.17
704	NASDAQ	CYRX	Thu, Mar 15, 2018	9.53	9.96	9.39	9.87
703	NASDAQ	CYRX	Wed, Mar 14, 2018	10.07	10.28	9.55	9.58
702	NASDAQ	CYRX	Tue, Mar 13, 2018	9.84	10.13	9.63	10.08
701	NASDAQ	CYRX	Mon, Mar 12, 2018	9.95	10.40	9.69	9.83
700	NASDAQ	CYRX	Fri, Mar 9, 2018	9.85	10.07	9.63	9.97
699	NASDAQ	CYRX	Thu, Mar 8, 2018	9.98	10.07	9.67	9.96
698	NASDAQ	CYRX	Wed, Mar 7, 2018	8.70	9.96	8.67	9.73
697	NASDAQ	CYRX	Tue, Mar 6, 2018	9.48	9.87	9.34	9.84
696	NASDAQ	CYRX	Mon, Mar 5, 2018	9.18	9.44	8.90	9.37
695	NASDAQ	CYRX	Fri, Mar 2, 2018	8.90	9.22	8.54	9.18
694	NASDAQ	CYRX	Thu, Mar 1, 2018	9.03	9.10	8.79	8.89
693	NASDAQ	CYRX	Wed, Feb 28, 2018	8.83	9.10	8.70	9.06
692	NASDAQ	CYRX	Tue, Feb 27, 2018	8.29	8.87	8.24	8.85
691	NASDAQ	CYRX	Mon, Feb 26, 2018	8.21	8.41	8.21	8.33
690	NASDAQ	CYRX	Fri, Feb 23, 2018	8.18	8.18	7.93	8.17
689	NASDAQ	CYRX	Thu, Feb 22, 2018	8.23	8.24	7.93	8.17
688	NASDAQ	CYRX	Wed, Feb 21, 2018	8.21	8.31	8.11	8.19
687	NASDAQ	CYRX	Tue, Feb 20, 2018	8.51	8.55	8.03	8.20
686	NASDAQ	CYRX	Fri, Feb 16, 2018	8.37	8.63	8.13	8.59
685	NASDAQ	CYRX	Thu, Feb 15, 2018	8.55	8.74	8.19	8.39
684	NASDAQ	CYRX	Wed, Feb 14, 2018	8.00	8.54	8.00	8.33
683	NASDAQ	CYRX	Tue, Feb 13, 2018	7.86	8.12	7.86	8.08
682	NASDAQ	CYRX	Mon, Feb 12, 2018	7.86	8.20	7.86	7.90
681	NASDAQ	CYRX	Fri, Feb 9, 2018	7.89	8.14	7.75	7.86
680	NASDAQ	CYRX	Thu, Feb 8, 2018	8.02	8.06	7.71	7.77
679	NASDAQ	CYRX	Wed, Feb 7, 2018	8.10	8.35	7.87	8.02
678	NASDAQ	CYRX	Tue, Feb 6, 2018	7.82	8.40	7.75	8.13
677	NASDAQ	CYRX	Mon, Feb 5, 2018	8.42	8.50	7.93	7.97
676	NASDAQ	CYRX	Fri, Feb 2, 2018	8.67	8.67	8.45	8.55
675	NASDAQ	CYRX	Thu, Feb 1, 2018	8.86	8.90	8.57	8.73
674	NASDAQ	CYRX	Wed, Jan 31, 2018	9.01	9.25	8.76	8.90
673	NASDAQ	CYRX	Tue, Jan 30, 2018	8.50	9.07	8.36	9.00
672	NASDAQ	CYRX	Mon, Jan 29, 2018	9.01	9.26	8.64	8.70
671	NASDAQ	CYRX	Fri, Jan 26, 2018	8.73	9.23	8.73	9.00
670	NASDAQ	CYRX	Thu, Jan 25, 2018	8.58	8.67	8.35	8.62
669	NASDAQ	CYRX	Wed, Jan 24, 2018	8.57	8.62	8.12	8.55
668	NASDAQ	CYRX	Tue, Jan 23, 2018	8.89	9.09	8.48	8.53
667	NASDAQ	CYRX	Mon, Jan 22, 2018	8.41	9.01	8.32	8.94
666	NASDAQ	CYRX	Fri, Jan 19, 2018	8.42	8.42	8.29	8.36
665	NASDAQ	CYRX	Thu, Jan 18, 2018	8.26	8.44	8.13	8.40
664	NASDAQ	CYRX	Wed, Jan 17, 2018	8.22	8.34	7.99	8.26
663	NASDAQ	CYRX	Tue, Jan 16, 2018	8.80	8.80	8.10	8.20
662	NASDAQ	CYRX	Fri, Jan 12, 2018	8.31	8.79	8.26	8.72
661	NASDAQ	CYRX	Thu, Jan 11, 2018	8.30	8.45	8.21	8.32
660	NASDAQ	CYRX	Wed, Jan 10, 2018	8.13	8.23	7.98	8.21
659	NASDAQ	CYRX	Tue, Jan 9, 2018	8.30	8.45	8.25	8.31
658	NASDAQ	CYRX	Mon, Jan 8, 2018	8.46	8.46	8.14	8.28
657	NASDAQ	CYRX	Fri, Jan 5, 2018	8.25	8.52	8.25	8.45
656	NASDAQ	CYRX	Thu, Jan 4, 2018	8.60	8.60	8.16	8.18
655	NASDAQ	CYRX	Wed, Jan 3, 2018	8.54	8.60	8.40	8.60
654	NASDAQ	CYRX	Tue, Jan 2, 2018	8.62	8.90	8.48	8.48
653	NASDAQ	CYRX	Fri, Dec 29, 2017	8.93	8.94	8.50	8.59
652	NASDAQ	CYRX	Thu, Dec 28, 2017	9.08	9.15	8.79	8.92
651	NASDAQ	CYRX	Wed, Dec 27, 2017	8.70	9.02	8.70	8.95
650	NASDAQ	CYRX	Tue, Dec 26, 2017	8.87	8.89	8.66	8.69
649	NASDAQ	CYRX	Fri, Dec 22, 2017	8.80	9.05	8.80	8.83
648	NASDAQ	CYRX	Thu, Dec 21, 2017	9.00	9.08	8.70	8.80
647	NASDAQ	CYRX	Wed, Dec 20, 2017	8.50	9.15	8.45	9.02
646	NASDAQ	CYRX	Tue, Dec 19, 2017	8.66	8.66	8.50	8.51
645	NASDAQ	CYRX	Mon, Dec 18, 2017	8.54	8.70	8.46	8.60
644	NASDAQ	CYRX	Fri, Dec 15, 2017	8.60	8.62	8.50	8.56
643	NASDAQ	CYRX	Thu, Dec 14, 2017	8.51	8.67	8.50	8.57
642	NASDAQ	CYRX	Wed, Dec 13, 2017	8.60	8.60	8.45	8.55
641	NASDAQ	CYRX	Tue, Dec 12, 2017	8.49	8.70	8.42	8.61
640	NASDAQ	CYRX	Mon, Dec 11, 2017	8.63	8.70	8.28	8.51
639	NASDAQ	CYRX	Fri, Dec 8, 2017	8.39	8.59	8.07	8.59
638	NASDAQ	CYRX	Thu, Dec 7, 2017	8.10	8.54	8.00	8.33
637	NASDAQ	CYRX	Wed, Dec 6, 2017	8.18	8.40	7.81	8.10
636	NASDAQ	CYRX	Tue, Dec 5, 2017	7.65	8.24	7.65	8.24
635	NASDAQ	CYRX	Mon, Dec 4, 2017	7.06	7.53	6.86	7.53
634	NASDAQ	CYRX	Fri, Dec 1, 2017	7.15	7.21	6.68	7.04
633	NASDAQ	CYRX	Thu, Nov 30, 2017	7.52	7.54	7.10	7.11
632	NASDAQ	CYRX	Wed, Nov 29, 2017	7.40	7.44	7.10	7.32
631	NASDAQ	CYRX	Tue, Nov 28, 2017	7.04	7.40	6.93	7.38
630	NASDAQ	CYRX	Mon, Nov 27, 2017	6.94	7.03	6.94	6.96
629	NASDAQ	CYRX	Fri, Nov 24, 2017	7.02	7.06	6.85	6.93
628	NASDAQ	CYRX	Wed, Nov 22, 2017	7.00	7.13	6.71	7.00
627	NASDAQ	CYRX	Tue, Nov 21, 2017	7.02	7.15	6.94	6.97
626	NASDAQ	CYRX	Mon, Nov 20, 2017	6.90	7.13	6.76	6.99
625	NASDAQ	CYRX	Fri, Nov 17, 2017	7.07	7.38	6.82	6.88
624	NASDAQ	CYRX	Thu, Nov 16, 2017	6.58	7.15	6.56	6.96
623	NASDAQ	CYRX	Wed, Nov 15, 2017	6.30	6.56	6.06	6.52
622	NASDAQ	CYRX	Tue, Nov 14, 2017	6.38	6.55	6.02	6.33
621	NASDAQ	CYRX	Mon, Nov 13, 2017	6.65	6.70	6.32	6.44
620	NASDAQ	CYRX	Fri, Nov 10, 2017	6.58	6.72	6.50	6.66
619	NASDAQ	CYRX	Thu, Nov 9, 2017	6.40	6.60	6.26	6.55
618	NASDAQ	CYRX	Wed, Nov 8, 2017	6.02	6.49	6.02	6.35
617	NASDAQ	CYRX	Tue, Nov 7, 2017	6.68	6.83	6.05	6.07
616	NASDAQ	CYRX	Mon, Nov 6, 2017	6.63	6.94	6.58	6.71
615	NASDAQ	CYRX	Fri, Nov 3, 2017	7.75	7.75	6.63	6.68
614	NASDAQ	CYRX	Thu, Nov 2, 2017	7.93	8.00	7.41	7.58
613	NASDAQ	CYRX	Wed, Nov 1, 2017	7.86	7.98	7.78	7.87
612	NASDAQ	CYRX	Tue, Oct 31, 2017	7.57	7.87	7.52	7.85
611	NASDAQ	CYRX	Mon, Oct 30, 2017	7.42	7.63	7.26	7.62
610	NASDAQ	CYRX	Fri, Oct 27, 2017	7.21	7.44	7.14	7.39
609	NASDAQ	CYRX	Thu, Oct 26, 2017	7.49	7.53	7.35	7.37
608	NASDAQ	CYRX	Wed, Oct 25, 2017	7.87	7.88	7.46	7.61
607	NASDAQ	CYRX	Tue, Oct 24, 2017	8.20	8.25	7.85	7.97
606	NASDAQ	CYRX	Mon, Oct 23, 2017	7.80	8.24	7.76	8.20
605	NASDAQ	CYRX	Fri, Oct 20, 2017	7.88	8.02	7.76	7.85
604	NASDAQ	CYRX	Thu, Oct 19, 2017	8.35	8.55	7.80	7.90
603	NASDAQ	CYRX	Wed, Oct 18, 2017	8.37	8.44	8.24	8.25
602	NASDAQ	CYRX	Tue, Oct 17, 2017	8.70	8.70	8.33	8.38
601	NASDAQ	CYRX	Mon, Oct 16, 2017	8.39	8.70	8.31	8.67
600	NASDAQ	CYRX	Fri, Oct 13, 2017	8.20	8.47	8.20	8.37
599	NASDAQ	CYRX	Thu, Oct 12, 2017	8.18	8.38	8.16	8.17
598	NASDAQ	CYRX	Wed, Oct 11, 2017	8.44	8.46	8.18	8.23
597	NASDAQ	CYRX	Tue, Oct 10, 2017	8.30	8.52	8.15	8.46
596	NASDAQ	CYRX	Mon, Oct 9, 2017	8.44	8.79	8.27	8.31
595	NASDAQ	CYRX	Fri, Oct 6, 2017	7.68	8.96	7.49	8.43
594	NASDAQ	CYRX	Thu, Oct 5, 2017	8.06	8.25	7.64	7.69
593	NASDAQ	CYRX	Wed, Oct 4, 2017	9.49	9.61	8.00	8.27
592	NASDAQ	CYRX	Tue, Oct 3, 2017	9.92	9.96	9.44	9.50
591	NASDAQ	CYRX	Mon, Oct 2, 2017	9.87	9.91	9.27	9.61
590	NASDAQ	CYRX	Fri, Sep 29, 2017	9.86	9.96	9.68	9.85
589	NASDAQ	CYRX	Thu, Sep 28, 2017	9.91	10.20	9.85	10.00
588	NASDAQ	CYRX	Wed, Sep 27, 2017	9.62	9.91	9.59	9.90
587	NASDAQ	CYRX	Tue, Sep 26, 2017	10.02	10.09	9.59	9.71
586	NASDAQ	CYRX	Mon, Sep 25, 2017	10.40	10.40	9.82	10.05
585	NASDAQ	CYRX	Fri, Sep 22, 2017	9.70	10.40	9.65	10.21
584	NASDAQ	CYRX	Thu, Sep 21, 2017	9.38	9.78	9.21	9.74
583	NASDAQ	CYRX	Wed, Sep 20, 2017	9.31	9.45	9.18	9.38
582	NASDAQ	CYRX	Tue, Sep 19, 2017	9.45	9.50	9.29	9.42
581	NASDAQ	CYRX	Mon, Sep 18, 2017	9.30	9.55	9.15	9.40
580	NASDAQ	CYRX	Fri, Sep 15, 2017	8.99	9.83	8.95	9.25
579	NASDAQ	CYRX	Thu, Sep 14, 2017	9.08	9.20	8.91	9.10
578	NASDAQ	CYRX	Wed, Sep 13, 2017	9.10	9.25	8.98	9.17
577	NASDAQ	CYRX	Tue, Sep 12, 2017	9.15	9.48	8.96	9.14
576	NASDAQ	CYRX	Mon, Sep 11, 2017	9.11	9.46	8.89	9.18
575	NASDAQ	CYRX	Fri, Sep 8, 2017	9.01	9.20	8.33	9.03
574	NASDAQ	CYRX	Thu, Sep 7, 2017	8.72	9.24	8.62	8.96
573	NASDAQ	CYRX	Wed, Sep 6, 2017	8.17	8.75	8.10	8.57
572	NASDAQ	CYRX	Tue, Sep 5, 2017	8.20	8.44	8.00	8.08
571	NASDAQ	CYRX	Fri, Sep 1, 2017	7.90	8.30	7.50	7.89
570	NASDAQ	CYRX	Thu, Aug 31, 2017	6.94	7.90	6.93	7.68
569	NASDAQ	CYRX	Wed, Aug 30, 2017	6.56	7.05	6.52	6.85
568	NASDAQ	CYRX	Tue, Aug 29, 2017	6.65	6.73	6.46	6.54
567	NASDAQ	CYRX	Mon, Aug 28, 2017	6.69	6.90	6.50	6.63
566	NASDAQ	CYRX	Fri, Aug 25, 2017	6.97	6.97	6.45	6.61
565	NASDAQ	CYRX	Thu, Aug 24, 2017	6.70	7.09	6.67	6.90
564	NASDAQ	CYRX	Wed, Aug 23, 2017	7.39	7.39	6.45	6.67
563	NASDAQ	CYRX	Tue, Aug 22, 2017	7.75	7.75	7.40	7.50
562	NASDAQ	CYRX	Mon, Aug 21, 2017	7.80	7.80	7.56	7.67
561	NASDAQ	CYRX	Fri, Aug 18, 2017	8.01	8.11	7.35	7.75
560	NASDAQ	CYRX	Thu, Aug 17, 2017	7.85	8.23	7.79	7.96
559	NASDAQ	CYRX	Wed, Aug 16, 2017	7.50	7.90	7.50	7.79
558	NASDAQ	CYRX	Tue, Aug 15, 2017	7.41	7.84	7.41	7.59
557	NASDAQ	CYRX	Mon, Aug 14, 2017	7.30	7.83	7.25	7.38
556	NASDAQ	CYRX	Fri, Aug 11, 2017	6.77	7.40	6.51	7.22
555	NASDAQ	CYRX	Thu, Aug 10, 2017	6.80	6.89	6.64	6.84
554	NASDAQ	CYRX	Wed, Aug 9, 2017	6.62	7.06	6.43	6.83
553	NASDAQ	CYRX	Tue, Aug 8, 2017	7.06	7.07	6.48	6.62
552	NASDAQ	CYRX	Mon, Aug 7, 2017	7.05	7.05	6.72	6.97
551	NASDAQ	CYRX	Fri, Aug 4, 2017	7.06	7.15	6.85	7.04
550	NASDAQ	CYRX	Thu, Aug 3, 2017	6.92	7.15	6.82	7.00
549	NASDAQ	CYRX	Wed, Aug 2, 2017	6.64	6.86	6.52	6.86
548	NASDAQ	CYRX	Tue, Aug 1, 2017	6.73	6.75	6.54	6.65
547	NASDAQ	CYRX	Mon, Jul 31, 2017	6.75	6.85	6.48	6.67
546	NASDAQ	CYRX	Fri, Jul 28, 2017	6.73	6.86	6.55	6.72
545	NASDAQ	CYRX	Thu, Jul 27, 2017	7.07	7.18	6.41	6.68
544	NASDAQ	CYRX	Wed, Jul 26, 2017	6.90	7.18	6.60	6.94
543	NASDAQ	CYRX	Tue, Jul 25, 2017	6.13	6.58	6.08	6.43
542	NASDAQ	CYRX	Mon, Jul 24, 2017	5.71	5.75	5.56	5.74
541	NASDAQ	CYRX	Fri, Jul 21, 2017	5.75	5.80	5.55	5.70
540	NASDAQ	CYRX	Thu, Jul 20, 2017	5.64	5.78	5.30	5.75
539	NASDAQ	CYRX	Wed, Jul 19, 2017	5.79	5.79	5.55	5.62
538	NASDAQ	CYRX	Tue, Jul 18, 2017	6.09	6.16	5.61	5.67
537	NASDAQ	CYRX	Mon, Jul 17, 2017	5.87	6.10	5.73	5.91
536	NASDAQ	CYRX	Fri, Jul 14, 2017	5.50	5.77	5.40	5.71
535	NASDAQ	CYRX	Thu, Jul 13, 2017	5.50	5.53	5.05	5.46
534	NASDAQ	CYRX	Wed, Jul 12, 2017	5.00	5.65	4.95	5.47
533	NASDAQ	CYRX	Tue, Jul 11, 2017	4.91	4.91	4.70	4.86
532	NASDAQ	CYRX	Mon, Jul 10, 2017	4.79	4.95	4.70	4.95
531	NASDAQ	CYRX	Fri, Jul 7, 2017	4.95	4.95	4.66	4.79
530	NASDAQ	CYRX	Thu, Jul 6, 2017	4.73	4.84	4.61	4.84
529	NASDAQ	CYRX	Wed, Jul 5, 2017	4.88	4.96	4.70	4.78
528	NASDAQ	CYRX	Mon, Jul 3, 2017	4.96	5.00	4.80	4.90
527	NASDAQ	CYRX	Fri, Jun 30, 2017	4.77	5.10	4.77	4.92
526	NASDAQ	CYRX	Thu, Jun 29, 2017	4.84	4.84	4.59	4.75
525	NASDAQ	CYRX	Wed, Jun 28, 2017	4.59	4.78	4.56	4.78
524	NASDAQ	CYRX	Tue, Jun 27, 2017	4.52	4.59	4.25	4.53
523	NASDAQ	CYRX	Mon, Jun 26, 2017	4.72	4.85	4.51	4.54
522	NASDAQ	CYRX	Fri, Jun 23, 2017	4.70	4.80	4.50	4.80
521	NASDAQ	CYRX	Thu, Jun 22, 2017	4.92	4.92	4.70	4.73
520	NASDAQ	CYRX	Wed, Jun 21, 2017	4.51	4.94	4.42	4.92
519	NASDAQ	CYRX	Tue, Jun 20, 2017	4.50	4.54	4.44	4.54
518	NASDAQ	CYRX	Mon, Jun 19, 2017	4.65	4.65	4.33	4.54
517	NASDAQ	CYRX	Fri, Jun 16, 2017	4.65	4.71	4.26	4.68
516	NASDAQ	CYRX	Thu, Jun 15, 2017	4.57	4.75	4.55	4.67
515	NASDAQ	CYRX	Wed, Jun 14, 2017	4.36	4.53	4.25	4.51
514	NASDAQ	CYRX	Tue, Jun 13, 2017	4.33	4.38	4.20	4.35
513	NASDAQ	CYRX	Mon, Jun 12, 2017	4.48	4.48	4.01	4.33
512	NASDAQ	CYRX	Fri, Jun 9, 2017	4.09	4.15	3.98	4.06
511	NASDAQ	CYRX	Thu, Jun 8, 2017	3.91	4.05	3.91	4.01
510	NASDAQ	CYRX	Wed, Jun 7, 2017	3.99	4.10	3.71	3.93
509	NASDAQ	CYRX	Tue, Jun 6, 2017	3.60	3.89	3.59	3.89
508	NASDAQ	CYRX	Mon, Jun 5, 2017	3.60	3.60	3.52	3.57
507	NASDAQ	CYRX	Fri, Jun 2, 2017	3.39	3.63	3.39	3.60
506	NASDAQ	CYRX	Thu, Jun 1, 2017	3.21	3.40	3.21	3.36
505	NASDAQ	CYRX	Wed, May 31, 2017	3.20	3.20	3.12	3.20
504	NASDAQ	CYRX	Tue, May 30, 2017	3.32	3.32	3.08	3.18
503	NASDAQ	CYRX	Fri, May 26, 2017	3.32	3.35	3.28	3.32
502	NASDAQ	CYRX	Thu, May 25, 2017	3.33	3.36	3.27	3.34
501	NASDAQ	CYRX	Wed, May 24, 2017	3.39	3.44	3.26	3.31
500	NASDAQ	CYRX	Tue, May 23, 2017	3.43	3.45	3.25	3.44
499	NASDAQ	CYRX	Mon, May 22, 2017	3.42	3.43	3.36	3.38
498	NASDAQ	CYRX	Fri, May 19, 2017	3.24	3.42	3.23	3.42
497	NASDAQ	CYRX	Thu, May 18, 2017	3.19	3.26	3.05	3.21
496	NASDAQ	CYRX	Wed, May 17, 2017	3.16	3.20	3.05	3.19
495	NASDAQ	CYRX	Tue, May 16, 2017	3.22	3.23	3.16	3.20
494	NASDAQ	CYRX	Mon, May 15, 2017	3.12	3.24	3.10	3.20
493	NASDAQ	CYRX	Fri, May 12, 2017	3.15	3.15	2.89	3.08
492	NASDAQ	CYRX	Thu, May 11, 2017	2.80	3.17	2.80	3.13
491	NASDAQ	CYRX	Wed, May 10, 2017	2.70	2.81	2.68	2.78
490	NASDAQ	CYRX	Tue, May 9, 2017	2.79	2.79	2.67	2.67
489	NASDAQ	CYRX	Mon, May 8, 2017	2.63	2.83	2.50	2.76
488	NASDAQ	CYRX	Fri, May 5, 2017	2.45	2.65	2.40	2.65
487	NASDAQ	CYRX	Thu, May 4, 2017	2.44	2.44	2.32	2.36
486	NASDAQ	CYRX	Wed, May 3, 2017	2.39	2.45	2.39	2.45
485	NASDAQ	CYRX	Tue, May 2, 2017	2.42	2.45	2.34	2.37
484	NASDAQ	CYRX	Mon, May 1, 2017	2.45	2.46	2.40	2.40
483	NASDAQ	CYRX	Fri, Apr 28, 2017	2.41	2.45	2.39	2.41
482	NASDAQ	CYRX	Thu, Apr 27, 2017	2.37	2.43	2.30	2.41
481	NASDAQ	CYRX	Wed, Apr 26, 2017	2.40	2.48	2.30	2.36
480	NASDAQ	CYRX	Tue, Apr 25, 2017	2.43	2.45	2.30	2.40
479	NASDAQ	CYRX	Mon, Apr 24, 2017	2.50	2.50	2.40	2.41
478	NASDAQ	CYRX	Fri, Apr 21, 2017	2.40	2.46	2.35	2.43
477	NASDAQ	CYRX	Thu, Apr 20, 2017	2.27	2.41	2.27	2.38
476	NASDAQ	CYRX	Wed, Apr 19, 2017	2.30	2.35	2.25	2.28
475	NASDAQ	CYRX	Tue, Apr 18, 2017	2.30	2.30	2.21	2.30
474	NASDAQ	CYRX	Mon, Apr 17, 2017	2.19	2.31	2.19	2.31
473	NASDAQ	CYRX	Thu, Apr 13, 2017	2.23	2.35	2.20	2.21
472	NASDAQ	CYRX	Wed, Apr 12, 2017	2.24	2.27	2.20	2.26
471	NASDAQ	CYRX	Tue, Apr 11, 2017	2.16	2.29	2.16	2.22
470	NASDAQ	CYRX	Mon, Apr 10, 2017	2.15	2.22	2.15	2.19
469	NASDAQ	CYRX	Fri, Apr 7, 2017	2.09	2.15	2.07	2.15
468	NASDAQ	CYRX	Thu, Apr 6, 2017	2.16	2.20	2.07	2.11
467	NASDAQ	CYRX	Wed, Apr 5, 2017	2.17	2.17	2.01	2.14
466	NASDAQ	CYRX	Tue, Apr 4, 2017	2.35	2.35	2.15	2.15
465	NASDAQ	CYRX	Mon, Apr 3, 2017	2.42	2.42	2.22	2.34
464	NASDAQ	CYRX	Fri, Mar 31, 2017	2.39	2.40	2.26	2.36
463	NASDAQ	CYRX	Thu, Mar 30, 2017	2.20	2.39	2.07	2.39
462	NASDAQ	CYRX	Wed, Mar 29, 2017	2.03	2.15	2.02	2.07
461	NASDAQ	CYRX	Tue, Mar 28, 2017	2.08	2.18	1.96	2.01
460	NASDAQ	CYRX	Mon, Mar 27, 2017	3.47	3.75	3.46	3.75
459	NASDAQ	CYRX	Fri, Mar 24, 2017	3.45	3.57	3.35	3.53
458	NASDAQ	CYRX	Thu, Mar 23, 2017	3.67	3.68	3.48	3.50
457	NASDAQ	CYRX	Wed, Mar 22, 2017	3.59	3.70	3.48	3.50
456	NASDAQ	CYRX	Tue, Mar 21, 2017	3.51	3.70	3.42	3.55
455	NASDAQ	CYRX	Mon, Mar 20, 2017	3.62	3.62	3.40	3.57
454	NASDAQ	CYRX	Fri, Mar 17, 2017	3.69	3.76	3.53	3.58
453	NASDAQ	CYRX	Thu, Mar 16, 2017	3.48	3.79	3.35	3.60
452	NASDAQ	CYRX	Wed, Mar 15, 2017	3.50	3.57	3.37	3.37
451	NASDAQ	CYRX	Tue, Mar 14, 2017	3.85	3.85	3.41	3.41
450	NASDAQ	CYRX	Mon, Mar 13, 2017	3.83	3.98	3.65	3.78
449	NASDAQ	CYRX	Fri, Mar 10, 2017	4.03	4.07	3.75	3.75
448	NASDAQ	CYRX	Thu, Mar 9, 2017	3.63	4.06	3.48	3.91
447	NASDAQ	CYRX	Wed, Mar 8, 2017	3.60	3.78	3.60	3.62
446	NASDAQ	CYRX	Tue, Mar 7, 2017	3.62	3.73	3.62	3.70
445	NASDAQ	CYRX	Mon, Mar 6, 2017	3.53	3.78	3.53	3.54
444	NASDAQ	CYRX	Fri, Mar 3, 2017	3.70	3.74	3.55	3.58
443	NASDAQ	CYRX	Thu, Mar 2, 2017	3.62	3.80	3.16	3.57
442	NASDAQ	CYRX	Wed, Mar 1, 2017	3.59	3.87	3.40	3.72
441	NASDAQ	CYRX	Tue, Feb 28, 2017	3.50	3.57	3.30	3.56
440	NASDAQ	CYRX	Mon, Feb 27, 2017	3.30	3.40	3.18	3.40
439	NASDAQ	CYRX	Fri, Feb 24, 2017	3.11	3.35	3.03	3.17
438	NASDAQ	CYRX	Thu, Feb 23, 2017	3.20	3.28	3.11	3.11
437	NASDAQ	CYRX	Wed, Feb 22, 2017	3.17	3.40	3.17	3.28
436	NASDAQ	CYRX	Tue, Feb 21, 2017	3.25	3.25	3.05	3.22
435	NASDAQ	CYRX	Fri, Feb 17, 2017	3.16	3.21	3.16	3.21
434	NASDAQ	CYRX	Thu, Feb 16, 2017	3.29	3.37	3.14	3.24
433	NASDAQ	CYRX	Wed, Feb 15, 2017	3.24	3.32	2.82	3.23
432	NASDAQ	CYRX	Tue, Feb 14, 2017	3.29	3.32	3.19	3.28
431	NASDAQ	CYRX	Mon, Feb 13, 2017	3.21	3.29	3.16	3.29
430	NASDAQ	CYRX	Fri, Feb 10, 2017	3.20	3.21	3.18	3.20
429	NASDAQ	CYRX	Thu, Feb 9, 2017	3.18	3.20	3.18	3.20
428	NASDAQ	CYRX	Wed, Feb 8, 2017	3.19	3.21	3.18	3.21
427	NASDAQ	CYRX	Tue, Feb 7, 2017	3.23	3.23	3.15	3.19
426	NASDAQ	CYRX	Mon, Feb 6, 2017	3.26	3.34	3.20	3.25
425	NASDAQ	CYRX	Fri, Feb 3, 2017	3.29	3.35	3.25	3.35
424	NASDAQ	CYRX	Thu, Feb 2, 2017	3.24	3.36	3.18	3.36
423	NASDAQ	CYRX	Wed, Feb 1, 2017	3.24	3.25	3.15	3.19
422	NASDAQ	CYRX	Tue, Jan 31, 2017	3.28	3.28	3.24	3.24
421	NASDAQ	CYRX	Mon, Jan 30, 2017	3.32	3.32	3.25	3.25
420	NASDAQ	CYRX	Fri, Jan 27, 2017	3.30	3.36	3.22	3.36
419	NASDAQ	CYRX	Thu, Jan 26, 2017	3.16	3.38	3.16	3.38
418	NASDAQ	CYRX	Wed, Jan 25, 2017	3.21	3.21	3.11	3.18
417	NASDAQ	CYRX	Tue, Jan 24, 2017	3.23	3.31	3.23	3.27
416	NASDAQ	CYRX	Mon, Jan 23, 2017	3.09	3.28	3.05	3.20
415	NASDAQ	CYRX	Fri, Jan 20, 2017	3.13	3.15	3.09	3.09
414	NASDAQ	CYRX	Thu, Jan 19, 2017	3.32	3.32	3.13	3.15
413	NASDAQ	CYRX	Wed, Jan 18, 2017	3.22	3.36	3.20	3.27
412	NASDAQ	CYRX	Tue, Jan 17, 2017	3.17	3.27	3.17	3.18
411	NASDAQ	CYRX	Fri, Jan 13, 2017	3.20	3.20	3.15	3.20
410	NASDAQ	CYRX	Thu, Jan 12, 2017	3.18	3.20	3.11	3.19
409	NASDAQ	CYRX	Wed, Jan 11, 2017	3.28	3.28	3.18	3.22
408	NASDAQ	CYRX	Tue, Jan 10, 2017	3.12	3.31	3.12	3.29
407	NASDAQ	CYRX	Mon, Jan 9, 2017	3.24	3.26	3.15	3.24
406	NASDAQ	CYRX	Fri, Jan 6, 2017	3.12	3.25	3.10	3.19
405	NASDAQ	CYRX	Thu, Jan 5, 2017	3.09	3.14	3.09	3.14
404	NASDAQ	CYRX	Wed, Jan 4, 2017	3.22	3.30	3.13	3.13
403	NASDAQ	CYRX	Tue, Jan 3, 2017	3.25	3.25	3.06	3.17
402	NASDAQ	CYRX	Fri, Dec 30, 2016	3.32	3.32	3.10	3.24
401	NASDAQ	CYRX	Thu, Dec 29, 2016	3.31	3.36	3.11	3.29
400	NASDAQ	CYRX	Wed, Dec 28, 2016	3.39	3.42	3.25	3.37
399	NASDAQ	CYRX	Tue, Dec 27, 2016	3.40	3.41	3.25	3.39
398	NASDAQ	CYRX	Fri, Dec 23, 2016	3.40	3.40	3.23	3.40
397	NASDAQ	CYRX	Thu, Dec 22, 2016	3.12	3.42	3.12	3.39
396	NASDAQ	CYRX	Wed, Dec 21, 2016	3.41	3.43	3.29	3.35
395	NASDAQ	CYRX	Tue, Dec 20, 2016	3.45	3.45	3.25	3.43
394	NASDAQ	CYRX	Mon, Dec 19, 2016	3.47	3.49	3.25	3.49
393	NASDAQ	CYRX	Fri, Dec 16, 2016	3.12	3.39	3.12	3.34
392	NASDAQ	CYRX	Thu, Dec 15, 2016	3.15	3.45	3.12	3.12
391	NASDAQ	CYRX	Wed, Dec 14, 2016	3.03	3.41	2.75	3.25
390	NASDAQ	CYRX	Tue, Dec 13, 2016	3.40	3.41	3.12	3.21
389	NASDAQ	CYRX	Mon, Dec 12, 2016	2.90	3.25	2.82	3.10
388	NASDAQ	CYRX	Fri, Dec 9, 2016	2.63	2.87	2.63	2.87
387	NASDAQ	CYRX	Thu, Dec 8, 2016	2.50	2.74	2.50	2.64
386	NASDAQ	CYRX	Wed, Dec 7, 2016	2.46	2.60	2.46	2.56
385	NASDAQ	CYRX	Tue, Dec 6, 2016	2.50	2.51	2.46	2.46
384	NASDAQ	CYRX	Mon, Dec 5, 2016	2.31	2.50	2.31	2.49
383	NASDAQ	CYRX	Fri, Dec 2, 2016	2.31	2.36	2.30	2.35
382	NASDAQ	CYRX	Thu, Dec 1, 2016	2.25	2.34	2.25	2.29
381	NASDAQ	CYRX	Wed, Nov 30, 2016	2.36	2.44	2.25	2.27
380	NASDAQ	CYRX	Tue, Nov 29, 2016	2.35	2.40	2.32	2.35
379	NASDAQ	CYRX	Mon, Nov 28, 2016	2.35	2.41	2.31	2.33
378	NASDAQ	CYRX	Fri, Nov 25, 2016	2.40	2.41	2.40	2.40
377	NASDAQ	CYRX	Wed, Nov 23, 2016	2.40	2.41	2.26	2.41
376	NASDAQ	CYRX	Tue, Nov 22, 2016	2.36	2.42	2.30	2.42
375	NASDAQ	CYRX	Mon, Nov 21, 2016	2.52	2.74	2.30	2.31
374	NASDAQ	CYRX	Fri, Nov 18, 2016	2.59	2.79	2.50	2.51
373	NASDAQ	CYRX	Thu, Nov 17, 2016	2.27	2.67	2.27	2.55
372	NASDAQ	CYRX	Wed, Nov 16, 2016	2.27	2.44	2.26	2.38
371	NASDAQ	CYRX	Tue, Nov 15, 2016	2.22	2.32	2.22	2.26
370	NASDAQ	CYRX	Mon, Nov 14, 2016	2.16	2.22	2.09	2.22
369	NASDAQ	CYRX	Fri, Nov 11, 2016	2.16	2.23	2.16	2.18
368	NASDAQ	CYRX	Thu, Nov 10, 2016	2.22	2.22	2.17	2.17
367	NASDAQ	CYRX	Wed, Nov 9, 2016	2.07	2.18	2.07	2.18
366	NASDAQ	CYRX	Tue, Nov 8, 2016	2.20	2.20	2.09	2.10
365	NASDAQ	CYRX	Mon, Nov 7, 2016	2.25	2.30	2.25	2.29
364	NASDAQ	CYRX	Fri, Nov 4, 2016	2.22	2.27	2.10	2.20
363	NASDAQ	CYRX	Thu, Nov 3, 2016	2.08	2.39	2.08	2.23
362	NASDAQ	CYRX	Wed, Nov 2, 2016	2.50	2.50	2.04	2.14
361	NASDAQ	CYRX	Tue, Nov 1, 2016	2.02	2.50	2.02	2.03
360	NASDAQ	CYRX	Mon, Oct 31, 2016	2.12	2.12	2.02	2.05
359	NASDAQ	CYRX	Fri, Oct 28, 2016	2.07	2.15	2.00	2.01
358	NASDAQ	CYRX	Thu, Oct 27, 2016	2.24	2.25	1.88	2.16
357	NASDAQ	CYRX	Wed, Oct 26, 2016	1.95	2.25	1.95	2.25
356	NASDAQ	CYRX	Tue, Oct 25, 2016	1.90	1.96	1.90	1.96
355	NASDAQ	CYRX	Mon, Oct 24, 2016	1.83	1.89	1.80	1.89
354	NASDAQ	CYRX	Fri, Oct 21, 2016	1.84	1.84	1.83	1.83
353	NASDAQ	CYRX	Thu, Oct 20, 2016	1.90	1.90	1.81	1.83
352	NASDAQ	CYRX	Wed, Oct 19, 2016	1.88	1.88	1.88	1.88
351	NASDAQ	CYRX	Tue, Oct 18, 2016	1.91	1.91	1.88	1.88
350	NASDAQ	CYRX	Mon, Oct 17, 2016	1.92	1.92	1.88	1.90
349	NASDAQ	CYRX	Fri, Oct 14, 2016	1.91	1.91	1.91	1.91
348	NASDAQ	CYRX	Thu, Oct 13, 2016	2.00	2.01	1.93	1.96
347	NASDAQ	CYRX	Wed, Oct 12, 2016	1.95	2.00	1.95	2.00
346	NASDAQ	CYRX	Tue, Oct 11, 2016	1.96	1.99	1.96	1.99
345	NASDAQ	CYRX	Mon, Oct 10, 2016	2.00	2.02	2.00	2.00
344	NASDAQ	CYRX	Fri, Oct 7, 2016	1.99	2.02	1.99	2.02
343	NASDAQ	CYRX	Thu, Oct 6, 2016	1.89	2.01	1.89	1.97
342	NASDAQ	CYRX	Wed, Oct 5, 2016	1.95	1.96	1.94	1.94
341	NASDAQ	CYRX	Tue, Oct 4, 2016	1.91	1.98	1.90	1.94
340	NASDAQ	CYRX	Mon, Oct 3, 2016	1.98	1.98	1.95	1.98
339	NASDAQ	CYRX	Fri, Sep 30, 2016	1.96	2.01	1.95	1.97
338	NASDAQ	CYRX	Thu, Sep 29, 2016	2.00	2.00	1.90	1.94
337	NASDAQ	CYRX	Wed, Sep 28, 2016	2.05	2.05	1.97	1.97
336	NASDAQ	CYRX	Tue, Sep 27, 2016	2.05	2.10	2.01	2.07
335	NASDAQ	CYRX	Mon, Sep 26, 2016	2.00	2.02	1.99	2.02
334	NASDAQ	CYRX	Fri, Sep 23, 2016	2.04	2.04	1.95	1.96
333	NASDAQ	CYRX	Thu, Sep 22, 2016	2.02	2.08	2.02	2.07
332	NASDAQ	CYRX	Wed, Sep 21, 2016	2.10	2.12	1.95	2.02
331	NASDAQ	CYRX	Tue, Sep 20, 2016	2.07	2.08	2.02	2.08
330	NASDAQ	CYRX	Mon, Sep 19, 2016	2.10	2.10	1.97	2.03
329	NASDAQ	CYRX	Fri, Sep 16, 2016	1.97	2.08	1.97	2.08
328	NASDAQ	CYRX	Thu, Sep 15, 2016	1.95	2.06	1.95	1.98
327	NASDAQ	CYRX	Wed, Sep 14, 2016	1.96	1.98	1.92	1.95
326	NASDAQ	CYRX	Tue, Sep 13, 2016	1.97	2.01	1.95	2.01
325	NASDAQ	CYRX	Mon, Sep 12, 2016	2.10	2.10	1.96	2.09
324	NASDAQ	CYRX	Fri, Sep 9, 2016	1.97	2.07	1.97	2.01
323	NASDAQ	CYRX	Thu, Sep 8, 2016	1.96	2.10	1.96	2.08
322	NASDAQ	CYRX	Wed, Sep 7, 2016	2.00	2.00	1.90	1.90
321	NASDAQ	CYRX	Tue, Sep 6, 2016	1.96	2.05	1.96	1.99
320	NASDAQ	CYRX	Fri, Sep 2, 2016	2.07	2.07	1.99	1.99
319	NASDAQ	CYRX	Thu, Sep 1, 2016	1.98	2.05	1.98	2.05
318	NASDAQ	CYRX	Wed, Aug 31, 2016	2.01	2.07	1.98	2.02
317	NASDAQ	CYRX	Tue, Aug 30, 2016	1.98	2.05	1.98	2.03
316	NASDAQ	CYRX	Mon, Aug 29, 2016	2.00	2.00	1.97	1.97
315	NASDAQ	CYRX	Fri, Aug 26, 2016	1.99	2.00	1.98	2.00
314	NASDAQ	CYRX	Thu, Aug 25, 2016	2.00	2.03	1.97	1.99
313	NASDAQ	CYRX	Wed, Aug 24, 2016	2.05	2.07	1.96	2.07
312	NASDAQ	CYRX	Tue, Aug 23, 2016	2.02	2.07	1.95	2.07
311	NASDAQ	CYRX	Mon, Aug 22, 2016	2.01	2.11	1.88	2.10
310	NASDAQ	CYRX	Fri, Aug 19, 2016	1.90	2.09	1.86	2.00
309	NASDAQ	CYRX	Thu, Aug 18, 2016	1.88	2.17	1.86	1.97
308	NASDAQ	CYRX	Wed, Aug 17, 2016	1.87	1.94	1.82	1.89
307	NASDAQ	CYRX	Tue, Aug 16, 2016	2.07	2.07	1.85	1.91
306	NASDAQ	CYRX	Mon, Aug 15, 2016	1.95	2.04	1.91	2.00
305	NASDAQ	CYRX	Fri, Aug 12, 2016	2.10	2.10	1.80	1.96
304	NASDAQ	CYRX	Thu, Aug 11, 2016	2.20	2.23	2.10	2.15
303	NASDAQ	CYRX	Wed, Aug 10, 2016	2.20	2.26	2.15	2.15
302	NASDAQ	CYRX	Tue, Aug 9, 2016	2.22	2.30	2.14	2.20
301	NASDAQ	CYRX	Mon, Aug 8, 2016	2.21	2.27	2.10	2.15
300	NASDAQ	CYRX	Fri, Aug 5, 2016	2.26	2.27	2.15	2.27
299	NASDAQ	CYRX	Thu, Aug 4, 2016	2.25	2.50	2.20	2.25
298	NASDAQ	CYRX	Wed, Aug 3, 2016	2.20	2.28	2.04	2.22
297	NASDAQ	CYRX	Tue, Aug 2, 2016	2.12	2.33	2.10	2.16
296	NASDAQ	CYRX	Mon, Aug 1, 2016	2.10	2.50	1.91	2.12
295	NASDAQ	CYRX	Fri, Jul 29, 2016	2.00	2.04	1.86	2.02
294	NASDAQ	CYRX	Thu, Jul 28, 2016	2.00	2.05	1.80	2.03
293	NASDAQ	CYRX	Wed, Jul 27, 2016	1.90	2.03	1.90	1.93
292	NASDAQ	CYRX	Tue, Jul 26, 2016	1.80	1.90	1.67	1.90
291	NASDAQ	CYRX	Mon, Jul 25, 2016	1.75	1.81	1.63	1.80
290	NASDAQ	CYRX	Fri, Jul 22, 2016	1.76	1.84	1.74	1.75
289	NASDAQ	CYRX	Thu, Jul 21, 2016	1.80	1.84	1.78	1.80
288	NASDAQ	CYRX	Wed, Jul 20, 2016	1.83	1.88	1.77	1.79
287	NASDAQ	CYRX	Tue, Jul 19, 2016	1.80	1.85	1.78	1.78
286	NASDAQ	CYRX	Mon, Jul 18, 2016	1.79	1.79	1.70	1.77
285	NASDAQ	CYRX	Fri, Jul 15, 2016	1.87	1.91	1.73	1.78
284	NASDAQ	CYRX	Thu, Jul 14, 2016	1.82	1.96	1.82	1.88
283	NASDAQ	CYRX	Wed, Jul 13, 2016	1.78	1.92	1.71	1.77
282	NASDAQ	CYRX	Tue, Jul 12, 2016	1.78	1.82	1.73	1.74
281	NASDAQ	CYRX	Mon, Jul 11, 2016	1.93	1.93	1.71	1.71
280	NASDAQ	CYRX	Fri, Jul 8, 2016	1.89	1.92	1.75	1.82
279	NASDAQ	CYRX	Thu, Jul 7, 2016	1.70	1.97	1.70	1.78
278	NASDAQ	CYRX	Wed, Jul 6, 2016	1.72	1.74	1.67	1.68
277	NASDAQ	CYRX	Tue, Jul 5, 2016	1.84	1.84	1.66	1.67
276	NASDAQ	CYRX	Fri, Jul 1, 2016	2.09	2.20	1.70	1.70
275	NASDAQ	CYRX	Thu, Jun 30, 2016	2.15	2.55	2.07	2.08
274	NASDAQ	CYRX	Wed, Jun 29, 2016	1.96	2.69	1.85	2.36
273	NASDAQ	CYRX	Tue, Jun 28, 2016	1.75	2.00	1.68	1.93
272	NASDAQ	CYRX	Mon, Jun 27, 2016	1.55	1.74	1.55	1.72
271	NASDAQ	CYRX	Fri, Jun 24, 2016	1.55	1.60	1.55	1.56
270	NASDAQ	CYRX	Thu, Jun 23, 2016	1.63	1.68	1.56	1.56
269	NASDAQ	CYRX	Wed, Jun 22, 2016	1.56	1.61	1.56	1.58
268	NASDAQ	CYRX	Tue, Jun 21, 2016	1.60	1.77	1.50	1.59
267	NASDAQ	CYRX	Mon, Jun 20, 2016	1.61	1.61	1.55	1.56
266	NASDAQ	CYRX	Fri, Jun 17, 2016	1.51	1.61	1.51	1.61
265	NASDAQ	CYRX	Thu, Jun 16, 2016	1.57	1.58	1.50	1.51
264	NASDAQ	CYRX	Wed, Jun 15, 2016	1.55	1.60	1.55	1.56
263	NASDAQ	CYRX	Tue, Jun 14, 2016	1.52	1.55	1.50	1.55
262	NASDAQ	CYRX	Mon, Jun 13, 2016	1.54	1.66	1.50	1.53
261	NASDAQ	CYRX	Fri, Jun 10, 2016	1.65	1.65	1.52	1.59
260	NASDAQ	CYRX	Thu, Jun 9, 2016	1.61	1.61	1.57	1.59
259	NASDAQ	CYRX	Wed, Jun 8, 2016	1.70	1.72	1.63	1.63
258	NASDAQ	CYRX	Tue, Jun 7, 2016	1.71	1.85	1.70	1.70
257	NASDAQ	CYRX	Mon, Jun 6, 2016	1.66	1.79	1.63	1.79
256	NASDAQ	CYRX	Fri, Jun 3, 2016	1.79	1.80	1.61	1.66
255	NASDAQ	CYRX	Thu, Jun 2, 2016	1.84	1.85	1.80	1.80
254	NASDAQ	CYRX	Wed, Jun 1, 2016	1.83	1.84	1.79	1.79
253	NASDAQ	CYRX	Tue, May 31, 2016	1.78	1.85	1.60	1.84
252	NASDAQ	CYRX	Fri, May 27, 2016	1.85	1.93	1.75	1.79
251	NASDAQ	CYRX	Thu, May 26, 2016	1.83	1.90	1.76	1.83
250	NASDAQ	CYRX	Wed, May 25, 2016	1.99	1.99	1.80	1.89
249	NASDAQ	CYRX	Tue, May 24, 2016	1.95	1.96	1.93	1.93
248	NASDAQ	CYRX	Mon, May 23, 2016	2.20	2.20	1.91	1.98
247	NASDAQ	CYRX	Fri, May 20, 2016	2.04	2.24	2.00	2.09
246	NASDAQ	CYRX	Thu, May 19, 2016	1.74	2.06	1.71	2.00
245	NASDAQ	CYRX	Wed, May 18, 2016	1.82	1.82	1.73	1.74
244	NASDAQ	CYRX	Tue, May 17, 2016	1.95	1.95	1.65	1.75
243	NASDAQ	CYRX	Mon, May 16, 2016	2.06	2.12	2.00	2.01
242	NASDAQ	CYRX	Fri, May 13, 2016	2.13	2.13	1.97	2.04
241	NASDAQ	CYRX	Thu, May 12, 2016	2.20	2.20	2.00	2.13
240	NASDAQ	CYRX	Wed, May 11, 2016	1.88	2.22	1.82	2.12
239	NASDAQ	CYRX	Tue, May 10, 2016	1.90	1.95	1.84	1.94
238	NASDAQ	CYRX	Mon, May 9, 2016	1.90	1.94	1.75	1.94
237	NASDAQ	CYRX	Fri, May 6, 2016	1.75	1.98	1.75	1.87
236	NASDAQ	CYRX	Thu, May 5, 2016	1.72	1.98	1.72	1.98
235	NASDAQ	CYRX	Wed, May 4, 2016	1.97	1.98	1.63	1.85
234	NASDAQ	CYRX	Tue, May 3, 2016	2.30	2.31	1.95	1.95
233	NASDAQ	CYRX	Mon, May 2, 2016	2.30	2.40	2.03	2.03
232	NASDAQ	CYRX	Fri, Apr 29, 2016	2.37	2.54	2.25	2.26
231	NASDAQ	CYRX	Thu, Apr 28, 2016	2.40	2.66	2.33	2.42
230	NASDAQ	CYRX	Wed, Apr 27, 2016	2.50	2.85	2.48	2.52
229	NASDAQ	CYRX	Tue, Apr 26, 2016	2.65	2.65	2.41	2.49
228	NASDAQ	CYRX	Mon, Apr 25, 2016	2.66	2.69	2.43	2.65
227	NASDAQ	CYRX	Fri, Apr 22, 2016	2.88	2.93	2.65	2.66
226	NASDAQ	CYRX	Thu, Apr 21, 2016	2.80	3.00	2.65	2.92
225	NASDAQ	CYRX	Wed, Apr 20, 2016	2.62	2.85	2.61	2.70
224	NASDAQ	CYRX	Tue, Apr 19, 2016	2.65	2.65	2.53	2.61
223	NASDAQ	CYRX	Mon, Apr 18, 2016	2.51	2.64	2.47	2.47
222	NASDAQ	CYRX	Fri, Apr 15, 2016	2.54	2.54	2.44	2.44
221	NASDAQ	CYRX	Thu, Apr 14, 2016	2.49	2.53	2.49	2.53
220	NASDAQ	CYRX	Wed, Apr 13, 2016	2.24	2.69	2.24	2.52
219	NASDAQ	CYRX	Tue, Apr 12, 2016	2.16	2.25	2.10	2.20
218	NASDAQ	CYRX	Mon, Apr 11, 2016	2.15	2.25	2.00	2.17
217	NASDAQ	CYRX	Fri, Apr 8, 2016	2.20	2.24	1.86	2.11
216	NASDAQ	CYRX	Thu, Apr 7, 2016	2.17	2.25	2.15	2.20
215	NASDAQ	CYRX	Wed, Apr 6, 2016	2.10	2.24	2.10	2.24
214	NASDAQ	CYRX	Tue, Apr 5, 2016	2.08	2.08	2.08	2.00
213	NASDAQ	CYRX	Mon, Apr 4, 2016	1.97	2.14	1.97	2.08
212	NASDAQ	CYRX	Fri, Apr 1, 2016	2.10	2.10	2.00	2.00
211	NASDAQ	CYRX	Thu, Mar 31, 2016	2.12	2.15	2.10	2.10
210	NASDAQ	CYRX	Wed, Mar 30, 2016	1.91	2.25	1.91	2.10
209	NASDAQ	CYRX	Tue, Mar 29, 2016	1.77	1.78	1.77	1.96
208	NASDAQ	CYRX	Mon, Mar 28, 2016	1.75	1.78	1.70	1.75
207	NASDAQ	CYRX	Thu, Mar 24, 2016	1.74	1.75	1.73	1.73
206	NASDAQ	CYRX	Wed, Mar 23, 2016	1.67	1.79	1.61	1.72
205	NASDAQ	CYRX	Tue, Mar 22, 2016	1.70	1.70	1.60	1.69
204	NASDAQ	CYRX	Mon, Mar 21, 2016	1.48	1.70	1.48	1.70
203	NASDAQ	CYRX	Fri, Mar 18, 2016	1.42	1.55	1.35	1.50
202	NASDAQ	CYRX	Thu, Mar 17, 2016	1.48	1.60	1.38	1.42
201	NASDAQ	CYRX	Wed, Mar 16, 2016	1.57	1.58	1.46	1.46
200	NASDAQ	CYRX	Tue, Mar 15, 2016	1.67	1.67	1.67	1.59
199	NASDAQ	CYRX	Mon, Mar 14, 2016	1.66	1.77	1.60	1.71
198	NASDAQ	CYRX	Fri, Mar 11, 2016	1.71	1.71	1.71	1.76
197	NASDAQ	CYRX	Thu, Mar 10, 2016	1.78	1.83	1.71	1.75
196	NASDAQ	CYRX	Wed, Mar 9, 2016	1.79	1.79	1.76	1.79
195	NASDAQ	CYRX	Tue, Mar 8, 2016	1.83	1.83	1.67	1.83
194	NASDAQ	CYRX	Mon, Mar 7, 2016	2.22	2.24	1.63	1.83
193	NASDAQ	CYRX	Fri, Mar 4, 2016	2.23	2.36	2.14	2.15
192	NASDAQ	CYRX	Thu, Mar 3, 2016	1.96	1.96	1.96	2.15
191	NASDAQ	CYRX	Wed, Mar 2, 2016	1.76	1.99	1.76	1.74
190	NASDAQ	CYRX	Tue, Mar 1, 2016	1.63	1.76	1.63	1.62
189	NASDAQ	CYRX	Mon, Feb 29, 2016	1.67	1.69	1.62	1.68
188	NASDAQ	CYRX	Fri, Feb 26, 2016	1.70	1.70	1.65	1.65
187	NASDAQ	CYRX	Thu, Feb 25, 2016	1.76	1.77	1.69	1.70
186	NASDAQ	CYRX	Wed, Feb 24, 2016	1.72	1.72	1.61	1.72
185	NASDAQ	CYRX	Tue, Feb 23, 2016	1.66	1.66	1.59	1.65
184	NASDAQ	CYRX	Mon, Feb 22, 2016	1.66	1.74	1.53	1.60
183	NASDAQ	CYRX	Fri, Feb 19, 2016	1.47	1.66	1.40	1.65
182	NASDAQ	CYRX	Thu, Feb 18, 2016	1.54	1.65	1.34	1.49
181	NASDAQ	CYRX	Wed, Feb 17, 2016	1.66	1.66	1.35	1.41
180	NASDAQ	CYRX	Tue, Feb 16, 2016	1.64	1.72	1.56	1.56
179	NASDAQ	CYRX	Fri, Feb 12, 2016	1.15	1.77	1.15	1.57
178	NASDAQ	CYRX	Thu, Feb 11, 2016	1.15	1.24	1.13	1.15
177	NASDAQ	CYRX	Wed, Feb 10, 2016	1.08	1.13	1.08	1.10
176	NASDAQ	CYRX	Tue, Feb 9, 2016	1.08	1.08	1.03	1.07
175	NASDAQ	CYRX	Mon, Feb 8, 2016	1.23	1.23	1.04	1.08
174	NASDAQ	CYRX	Fri, Feb 5, 2016	1.50	1.50	1.42	1.43
173	NASDAQ	CYRX	Thu, Feb 4, 2016	1.63	1.63	1.36	1.54
172	NASDAQ	CYRX	Wed, Feb 3, 2016	1.53	1.53	1.20	1.36
171	NASDAQ	CYRX	Tue, Feb 2, 2016	1.68	1.68	1.47	1.53
170	NASDAQ	CYRX	Mon, Feb 1, 2016	1.70	1.76	1.53	1.75
169	NASDAQ	CYRX	Fri, Jan 29, 2016	1.85	1.85	1.70	1.70
168	NASDAQ	CYRX	Thu, Jan 28, 2016	1.98	1.98	1.82	1.83
167	NASDAQ	CYRX	Wed, Jan 27, 2016	2.12	2.12	1.92	1.93
166	NASDAQ	CYRX	Tue, Jan 26, 2016	2.05	2.05	1.80	1.80
165	NASDAQ	CYRX	Mon, Jan 25, 2016	2.15	2.15	1.99	1.99
164	NASDAQ	CYRX	Fri, Jan 22, 2016	2.08	2.08	1.99	1.99
163	NASDAQ	CYRX	Thu, Jan 21, 2016	2.13	2.13	2.10	2.10
162	NASDAQ	CYRX	Wed, Jan 20, 2016	2.10	2.10	1.86	1.97
161	NASDAQ	CYRX	Tue, Jan 19, 2016	2.05	2.11	2.05	2.11
160	NASDAQ	CYRX	Fri, Jan 15, 2016	2.10	2.15	2.03	2.06
159	NASDAQ	CYRX	Thu, Jan 14, 2016	2.16	2.17	2.08	2.16
158	NASDAQ	CYRX	Wed, Jan 13, 2016	2.07	2.14	2.07	2.14
157	NASDAQ	CYRX	Tue, Jan 12, 2016	2.17	2.18	2.16	2.16
156	NASDAQ	CYRX	Mon, Jan 11, 2016	2.18	2.18	2.08	2.13
155	NASDAQ	CYRX	Fri, Jan 8, 2016	2.08	2.15	2.08	2.10
154	NASDAQ	CYRX	Thu, Jan 7, 2016	2.06	2.08	2.03	2.06
153	NASDAQ	CYRX	Wed, Jan 6, 2016	2.09	2.11	2.09	2.09
152	NASDAQ	CYRX	Tue, Jan 5, 2016	2.09	2.14	2.09	2.10
151	NASDAQ	CYRX	Mon, Jan 4, 2016	2.03	2.12	2.03	2.08
150	NASDAQ	CYRX	Thu, Dec 31, 2015	2.08	2.08	2.00	2.02
149	NASDAQ	CYRX	Wed, Dec 30, 2015	2.05	2.19	2.03	2.08
148	NASDAQ	CYRX	Tue, Dec 29, 2015	2.20	2.20	2.00	2.00
147	NASDAQ	CYRX	Mon, Dec 28, 2015	2.25	2.25	2.15	2.16
146	NASDAQ	CYRX	Thu, Dec 24, 2015	2.16	2.22	2.16	2.19
145	NASDAQ	CYRX	Wed, Dec 23, 2015	2.16	2.23	2.16	2.19
144	NASDAQ	CYRX	Tue, Dec 22, 2015	2.23	2.23	2.10	2.13
143	NASDAQ	CYRX	Mon, Dec 21, 2015	2.19	2.23	2.12	2.22
142	NASDAQ	CYRX	Fri, Dec 18, 2015	2.25	2.29	2.20	2.22
141	NASDAQ	CYRX	Thu, Dec 17, 2015	2.21	2.34	2.20	2.30
140	NASDAQ	CYRX	Wed, Dec 16, 2015	2.25	2.38	2.25	2.25
139	NASDAQ	CYRX	Tue, Dec 15, 2015	2.27	2.30	2.20	2.24
138	NASDAQ	CYRX	Mon, Dec 14, 2015	2.31	2.31	2.20	2.23
137	NASDAQ	CYRX	Fri, Dec 11, 2015	2.35	2.35	2.25	2.26
136	NASDAQ	CYRX	Thu, Dec 10, 2015	2.40	2.56	2.30	2.30
135	NASDAQ	CYRX	Wed, Dec 9, 2015	2.49	2.69	2.40	2.40
134	NASDAQ	CYRX	Tue, Dec 8, 2015	2.47	2.56	2.32	2.32
133	NASDAQ	CYRX	Mon, Dec 7, 2015	2.50	2.50	2.48	2.50
132	NASDAQ	CYRX	Fri, Dec 4, 2015	2.46	2.47	2.42	2.46
131	NASDAQ	CYRX	Thu, Dec 3, 2015	2.47	2.59	2.37	2.37
130	NASDAQ	CYRX	Wed, Dec 2, 2015	2.50	2.69	2.46	2.47
129	NASDAQ	CYRX	Tue, Dec 1, 2015	2.72	2.72	2.48	2.48
128	NASDAQ	CYRX	Mon, Nov 30, 2015	2.71	2.71	2.60	2.63
127	NASDAQ	CYRX	Fri, Nov 27, 2015	2.55	2.75	2.55	2.75
126	NASDAQ	CYRX	Wed, Nov 25, 2015	2.47	2.71	2.47	2.54
125	NASDAQ	CYRX	Tue, Nov 24, 2015	2.28	2.50	2.28	2.45
124	NASDAQ	CYRX	Mon, Nov 23, 2015	2.28	2.35	2.21	2.32
123	NASDAQ	CYRX	Fri, Nov 20, 2015	2.31	2.35	2.28	2.34
122	NASDAQ	CYRX	Thu, Nov 19, 2015	2.20	2.34	2.18	2.33
121	NASDAQ	CYRX	Wed, Nov 18, 2015	2.08	2.30	2.08	2.20
120	NASDAQ	CYRX	Tue, Nov 17, 2015	2.21	2.42	2.15	2.21
119	NASDAQ	CYRX	Mon, Nov 16, 2015	2.42	2.51	2.11	2.12
118	NASDAQ	CYRX	Fri, Nov 13, 2015	2.40	2.46	2.35	2.39
117	NASDAQ	CYRX	Thu, Nov 12, 2015	2.45	2.46	2.37	2.37
116	NASDAQ	CYRX	Wed, Nov 11, 2015	2.54	2.61	2.42	2.57
115	NASDAQ	CYRX	Tue, Nov 10, 2015	2.54	2.59	2.50	2.50
114	NASDAQ	CYRX	Mon, Nov 9, 2015	2.63	2.63	2.50	2.53
113	NASDAQ	CYRX	Fri, Nov 6, 2015	2.64	2.71	2.50	2.55
112	NASDAQ	CYRX	Thu, Nov 5, 2015	2.50	2.74	2.50	2.59
111	NASDAQ	CYRX	Wed, Nov 4, 2015	2.87	2.87	2.50	2.62
110	NASDAQ	CYRX	Tue, Nov 3, 2015	2.94	2.94	2.74	2.74
109	NASDAQ	CYRX	Mon, Nov 2, 2015	3.00	3.00	2.90	2.90
108	NASDAQ	CYRX	Fri, Oct 30, 2015	3.02	3.02	2.70	2.87
107	NASDAQ	CYRX	Thu, Oct 29, 2015	3.00	3.10	2.89	2.93
106	NASDAQ	CYRX	Wed, Oct 28, 2015	2.75	3.16	2.75	3.02
105	NASDAQ	CYRX	Tue, Oct 27, 2015	2.71	2.83	2.59	2.63
104	NASDAQ	CYRX	Mon, Oct 26, 2015	2.66	2.83	2.60	2.70
103	NASDAQ	CYRX	Fri, Oct 23, 2015	2.76	2.86	2.55	2.69
102	NASDAQ	CYRX	Thu, Oct 22, 2015	2.71	2.88	2.71	2.73
101	NASDAQ	CYRX	Wed, Oct 21, 2015	2.75	2.93	2.68	2.68
100	NASDAQ	CYRX	Tue, Oct 20, 2015	2.71	2.71	2.70	2.70
99	NASDAQ	CYRX	Mon, Oct 19, 2015	2.63	2.74	2.63	2.67
98	NASDAQ	CYRX	Fri, Oct 16, 2015	2.72	2.74	2.62	2.62
97	NASDAQ	CYRX	Thu, Oct 15, 2015	2.65	2.75	2.56	2.66
96	NASDAQ	CYRX	Wed, Oct 14, 2015	2.72	2.75	2.39	2.57
95	NASDAQ	CYRX	Tue, Oct 13, 2015	2.77	2.77	2.68	2.68
94	NASDAQ	CYRX	Mon, Oct 12, 2015	2.83	2.89	2.64	2.88
93	NASDAQ	CYRX	Fri, Oct 9, 2015	2.85	2.88	2.73	2.88
92	NASDAQ	CYRX	Thu, Oct 8, 2015	2.84	2.96	2.63	2.91
91	NASDAQ	CYRX	Wed, Oct 7, 2015	2.95	3.00	2.80	2.80
90	NASDAQ	CYRX	Tue, Oct 6, 2015	2.88	2.91	2.80	2.91
89	NASDAQ	CYRX	Mon, Oct 5, 2015	2.81	2.94	2.79	2.94
88	NASDAQ	CYRX	Fri, Oct 2, 2015	2.77	2.89	2.69	2.77
87	NASDAQ	CYRX	Thu, Oct 1, 2015	2.50	2.75	2.50	2.73
86	NASDAQ	CYRX	Wed, Sep 30, 2015	2.36	2.49	2.35	2.36
85	NASDAQ	CYRX	Tue, Sep 29, 2015	2.49	2.49	2.34	2.34
84	NASDAQ	CYRX	Mon, Sep 28, 2015	2.58	2.72	2.28	2.38
83	NASDAQ	CYRX	Fri, Sep 25, 2015	2.73	2.86	2.49	2.66
82	NASDAQ	CYRX	Thu, Sep 24, 2015	2.97	2.99	2.70	2.73
81	NASDAQ	CYRX	Wed, Sep 23, 2015	2.93	3.00	2.82	2.89
80	NASDAQ	CYRX	Tue, Sep 22, 2015	2.65	2.99	2.65	2.82
79	NASDAQ	CYRX	Mon, Sep 21, 2015	2.64	2.83	2.47	2.55
78	NASDAQ	CYRX	Fri, Sep 18, 2015	2.90	2.98	2.47	2.47
77	NASDAQ	CYRX	Thu, Sep 17, 2015	3.05	3.20	2.90	2.95
76	NASDAQ	CYRX	Wed, Sep 16, 2015	2.91	3.09	2.91	3.09
75	NASDAQ	CYRX	Tue, Sep 15, 2015	2.97	3.05	2.83	2.85
74	NASDAQ	CYRX	Mon, Sep 14, 2015	3.11	3.11	2.88	2.98
73	NASDAQ	CYRX	Fri, Sep 11, 2015	3.09	3.16	3.04	3.10
72	NASDAQ	CYRX	Thu, Sep 10, 2015	2.92	3.10	2.90	3.09
71	NASDAQ	CYRX	Wed, Sep 9, 2015	2.99	3.09	2.81	2.93
70	NASDAQ	CYRX	Tue, Sep 8, 2015	2.95	3.14	2.95	2.96
69	NASDAQ	CYRX	Fri, Sep 4, 2015	2.90	3.00	2.90	3.00
68	NASDAQ	CYRX	Thu, Sep 3, 2015	3.00	3.00	2.90	2.99
67	NASDAQ	CYRX	Wed, Sep 2, 2015	2.95	2.99	2.90	2.97
66	NASDAQ	CYRX	Tue, Sep 1, 2015	2.80	2.99	2.76	2.99
65	NASDAQ	CYRX	Mon, Aug 31, 2015	2.81	2.98	2.79	2.81
64	NASDAQ	CYRX	Fri, Aug 28, 2015	2.91	2.95	2.77	2.89
63	NASDAQ	CYRX	Thu, Aug 27, 2015	2.86	2.98	2.74	2.87
62	NASDAQ	CYRX	Wed, Aug 26, 2015	2.75	3.10	2.71	2.89
61	NASDAQ	CYRX	Tue, Aug 25, 2015	2.99	3.08	2.70	2.79
60	NASDAQ	CYRX	Mon, Aug 24, 2015	2.76	2.97	2.65	2.80
59	NASDAQ	CYRX	Fri, Aug 21, 2015	3.13	3.19	2.82	2.88
58	NASDAQ	CYRX	Thu, Aug 20, 2015	3.13	3.14	3.00	3.07
57	NASDAQ	CYRX	Wed, Aug 19, 2015	3.06	3.14	2.80	3.06
56	NASDAQ	CYRX	Tue, Aug 18, 2015	2.93	3.14	2.87	2.97
55	NASDAQ	CYRX	Mon, Aug 17, 2015	3.05	3.20	2.87	2.87
54	NASDAQ	CYRX	Fri, Aug 14, 2015	2.90	3.24	2.76	3.01
53	NASDAQ	CYRX	Thu, Aug 13, 2015	3.02	3.15	2.79	2.92
52	NASDAQ	CYRX	Wed, Aug 12, 2015	3.22	3.29	3.01	3.02
51	NASDAQ	CYRX	Tue, Aug 11, 2015	3.01	3.20	3.01	3.19
50	NASDAQ	CYRX	Mon, Aug 10, 2015	3.10	3.35	2.94	2.95
49	NASDAQ	CYRX	Fri, Aug 7, 2015	2.95	3.44	2.85	3.14
48	NASDAQ	CYRX	Thu, Aug 6, 2015	2.80	2.94	2.51	2.90
47	NASDAQ	CYRX	Wed, Aug 5, 2015	2.56	2.85	2.56	2.85
46	NASDAQ	CYRX	Tue, Aug 4, 2015	2.57	2.85	2.55	2.70
45	NASDAQ	CYRX	Mon, Aug 3, 2015	2.57	3.27	2.51	2.77
44	NASDAQ	CYRX	Fri, Jul 31, 2015	3.00	3.00	2.50	2.51
43	NASDAQ	CYRX	Thu, Jul 30, 2015	2.65	2.65	2.44	2.50
42	NASDAQ	CYRX	Wed, Jul 29, 2015	2.80	2.89	2.55	2.56
41	NASDAQ	CYRX	Tue, Jul 28, 2015	2.65	2.95	2.64	2.80
40	NASDAQ	CYRX	Mon, Jul 27, 2015	2.43	2.80	2.29	2.63
39	NASDAQ	CYRX	Fri, Jul 24, 2015	2.45	2.60	2.24	2.25
38	NASDAQ	CYRX	Thu, Jul 23, 2015	4.75	5.79	4.00	4.00
37	NASDAQ	CYRX	Wed, Jul 22, 2015	6.00	6.80	4.61	4.65
36	NASDAQ	CYRX	Tue, Jul 21, 2015	6.00	6.00	6.00	6.00
35	NASDAQ	CYRX	Mon, Jul 20, 2015	6.01	6.01	5.52	6.00
34	NASDAQ	CYRX	Fri, Jul 17, 2015	6.01	6.01	6.01	6.01
33	NASDAQ	CYRX	Thu, Jul 16, 2015	6.60	6.60	6.60	6.60
32	NASDAQ	CYRX	Wed, Jul 15, 2015	6.60	6.62	6.60	6.62
31	NASDAQ	CYRX	Tue, Jul 14, 2015	6.50	6.51	5.51	6.45
30	NASDAQ	CYRX	Mon, Jul 13, 2015	6.70	6.70	6.70	6.70
29	NASDAQ	CYRX	Fri, Jul 10, 2015	7.14	7.14	6.75	6.75
28	NASDAQ	CYRX	Thu, Jul 9, 2015	6.70	6.80	6.70	6.70
27	NASDAQ	CYRX	Wed, Jul 8, 2015	6.99	6.99	6.66	6.66
26	NASDAQ	CYRX	Tue, Jul 7, 2015	7.10	7.10	7.00	7.00
25	NASDAQ	CYRX	Wed, Jul 1, 2015	7.21	7.21	7.20	7.20
24	NASDAQ	CYRX	Tue, Jun 30, 2015	7.25	8.10	7.25	7.65
23	NASDAQ	CYRX	Mon, Jun 29, 2015	7.20	7.20	7.00	7.15
22	NASDAQ	CYRX	Fri, Jun 26, 2015	7.02	7.02	7.02	7.02
21	NASDAQ	CYRX	Thu, Jun 25, 2015	7.25	8.19	7.25	8.00
20	NASDAQ	CYRX	Tue, Jun 23, 2015	7.00	7.00	7.00	7.00
19	NASDAQ	CYRX	Mon, Jun 22, 2015	7.92	7.92	7.00	7.00
18	NASDAQ	CYRX	Fri, Jun 19, 2015	6.65	8.55	6.65	8.00
17	NASDAQ	CYRX	Thu, Jun 18, 2015	6.60	6.60	6.60	6.60
16	NASDAQ	CYRX	Wed, Jun 17, 2015	6.99	7.00	6.21	6.21
15	NASDAQ	CYRX	Tue, Jun 16, 2015	6.60	6.60	5.50	5.51
14	NASDAQ	CYRX	Fri, Jun 12, 2015	6.57	6.57	6.57	6.57
13	NASDAQ	CYRX	Thu, Jun 11, 2015	6.26	6.40	6.26	6.40
12	NASDAQ	CYRX	Wed, Jun 10, 2015	7.68	7.68	7.68	7.68
11	NASDAQ	CYRX	Tue, Jun 9, 2015	6.75	7.90	6.65	7.90
10	NASDAQ	CYRX	Mon, Jun 8, 2015	7.21	7.21	6.00	7.00
9	NASDAQ	CYRX	Fri, Jun 5, 2015	7.75	7.75	7.21	7.21
8	NASDAQ	CYRX	Thu, Jun 4, 2015	7.99	7.99	7.99	7.99
7	NASDAQ	CYRX	Fri, May 29, 2015	8.00	8.00	8.00	8.00
6	NASDAQ	CYRX	Thu, May 28, 2015	8.25	8.25	8.25	8.25
5	NASDAQ	CYRX	Wed, May 27, 2015	7.82	8.25	7.82	8.15
4	NASDAQ	CYRX	Fri, May 22, 2015	7.21	7.21	7.21	7.21
3	NASDAQ	CYRX	Thu, May 21, 2015	7.20	7.20	7.20	7.20
2	NASDAQ	CYRX	Wed, May 20, 2015	7.10	7.10	7.10	7.10
1	NASDAQ	CYRX	Tue, May 19, 2015	7.20	7.21	7.20	7.21
#	Exchange	Symbol	Date	Open	High	Low	Close

CryoPort Inc NASDAQ:CYRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024