Cyclo Therapeutics Inc NASDAQ:CYTH Historical Prices

Below are the 2650 trading days of historical prices for CYTH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2650	NASDAQ	CYTH	Fri, Apr 19, 2024	1.17	1.25	1.10	1.16
2649	NASDAQ	CYTH	Thu, Apr 18, 2024	1.18	1.25	1.17	1.20
2648	NASDAQ	CYTH	Wed, Apr 17, 2024	1.18	1.26	1.15	1.21
2647	NASDAQ	CYTH	Tue, Apr 16, 2024	1.21	1.27	1.11	1.22
2646	NASDAQ	CYTH	Mon, Apr 15, 2024	1.27	1.28	1.21	1.24
2645	NASDAQ	CYTH	Fri, Apr 12, 2024	1.32	1.32	1.26	1.26
2644	NASDAQ	CYTH	Thu, Apr 11, 2024	1.37	1.41	1.34	1.37
2643	NASDAQ	CYTH	Wed, Apr 10, 2024	1.45	1.45	1.36	1.39
2642	NASDAQ	CYTH	Tue, Apr 9, 2024	1.41	1.42	1.35	1.42
2641	NASDAQ	CYTH	Mon, Apr 8, 2024	1.36	1.41	1.30	1.41
2640	NASDAQ	CYTH	Fri, Apr 5, 2024	1.37	1.37	1.29	1.33
2639	NASDAQ	CYTH	Thu, Apr 4, 2024	1.37	1.43	1.19	1.37
2638	NASDAQ	CYTH	Wed, Apr 3, 2024	1.40	1.44	1.32	1.36
2637	NASDAQ	CYTH	Tue, Apr 2, 2024	1.33	1.79	1.26	1.46
2636	NASDAQ	CYTH	Mon, Apr 1, 2024	1.38	1.39	1.29	1.36
2635	NASDAQ	CYTH	Thu, Mar 28, 2024	1.38	1.42	1.38	1.39
2634	NASDAQ	CYTH	Wed, Mar 27, 2024	1.39	1.42	1.37	1.40
2633	NASDAQ	CYTH	Tue, Mar 26, 2024	1.39	1.44	1.37	1.40
2632	NASDAQ	CYTH	Mon, Mar 25, 2024	1.46	1.48	1.39	1.43
2631	NASDAQ	CYTH	Fri, Mar 22, 2024	1.50	1.53	1.44	1.49
2630	NASDAQ	CYTH	Thu, Mar 21, 2024	1.42	1.49	1.42	1.46
2629	NASDAQ	CYTH	Wed, Mar 20, 2024	1.52	1.57	1.41	1.43
2628	NASDAQ	CYTH	Tue, Mar 19, 2024	1.69	1.69	1.56	1.56
2627	NASDAQ	CYTH	Mon, Mar 18, 2024	1.55	1.71	1.40	1.60
2626	NASDAQ	CYTH	Fri, Mar 15, 2024	1.55	1.79	1.55	1.65
2625	NASDAQ	CYTH	Thu, Mar 14, 2024	1.57	1.71	1.42	1.55
2624	NASDAQ	CYTH	Wed, Mar 13, 2024	1.67	1.74	1.60	1.62
2623	NASDAQ	CYTH	Tue, Mar 12, 2024	1.61	1.70	1.61	1.62
2622	NASDAQ	CYTH	Mon, Mar 11, 2024	1.63	1.69	1.55	1.62
2621	NASDAQ	CYTH	Fri, Mar 8, 2024	1.67	1.67	1.58	1.65
2620	NASDAQ	CYTH	Thu, Mar 7, 2024	1.68	1.70	1.60	1.62
2619	NASDAQ	CYTH	Wed, Mar 6, 2024	1.74	1.74	1.61	1.70
2618	NASDAQ	CYTH	Tue, Mar 5, 2024	1.65	1.74	1.64	1.71
2617	NASDAQ	CYTH	Mon, Mar 4, 2024	1.59	1.70	1.57	1.69
2616	NASDAQ	CYTH	Fri, Mar 1, 2024	1.62	1.65	1.60	1.61
2615	NASDAQ	CYTH	Thu, Feb 29, 2024	1.61	1.69	1.60	1.60
2614	NASDAQ	CYTH	Wed, Feb 28, 2024	1.60	1.69	1.60	1.65
2613	NASDAQ	CYTH	Tue, Feb 27, 2024	1.71	1.74	1.63	1.64
2612	NASDAQ	CYTH	Mon, Feb 26, 2024	1.69	1.76	1.65	1.70
2611	NASDAQ	CYTH	Fri, Feb 23, 2024	1.70	1.78	1.65	1.75
2610	NASDAQ	CYTH	Thu, Feb 22, 2024	1.66	1.72	1.65	1.69
2609	NASDAQ	CYTH	Wed, Feb 21, 2024	1.75	1.79	1.66	1.68
2608	NASDAQ	CYTH	Tue, Feb 20, 2024	1.75	1.92	1.75	1.75
2607	NASDAQ	CYTH	Fri, Feb 16, 2024	1.62	1.79	1.59	1.76
2606	NASDAQ	CYTH	Thu, Feb 15, 2024	1.71	1.80	1.65	1.67
2605	NASDAQ	CYTH	Wed, Feb 14, 2024	1.53	1.73	1.53	1.71
2604	NASDAQ	CYTH	Tue, Feb 13, 2024	1.70	1.71	1.55	1.56
2603	NASDAQ	CYTH	Mon, Feb 12, 2024	1.65	1.73	1.64	1.67
2602	NASDAQ	CYTH	Fri, Feb 9, 2024	1.80	1.80	1.70	1.72
2601	NASDAQ	CYTH	Thu, Feb 8, 2024	1.76	1.79	1.72	1.75
2600	NASDAQ	CYTH	Wed, Feb 7, 2024	1.78	1.79	1.75	1.77
2599	NASDAQ	CYTH	Tue, Feb 6, 2024	1.77	1.83	1.72	1.82
2598	NASDAQ	CYTH	Mon, Feb 5, 2024	1.88	1.90	1.77	1.78
2597	NASDAQ	CYTH	Fri, Feb 2, 2024	1.84	1.89	1.81	1.88
2596	NASDAQ	CYTH	Thu, Feb 1, 2024	1.90	1.91	1.82	1.90
2595	NASDAQ	CYTH	Wed, Jan 31, 2024	1.77	1.91	1.77	1.89
2594	NASDAQ	CYTH	Tue, Jan 30, 2024	1.78	1.84	1.72	1.80
2593	NASDAQ	CYTH	Mon, Jan 29, 2024	1.82	1.85	1.66	1.77
2592	NASDAQ	CYTH	Fri, Jan 26, 2024	1.83	2.12	1.60	1.71
2591	NASDAQ	CYTH	Thu, Jan 25, 2024	1.84	1.99	1.77	1.85
2590	NASDAQ	CYTH	Wed, Jan 24, 2024	1.67	1.89	1.67	1.82
2589	NASDAQ	CYTH	Tue, Jan 23, 2024	1.66	1.74	1.66	1.72
2588	NASDAQ	CYTH	Mon, Jan 22, 2024	1.59	1.75	1.59	1.70
2587	NASDAQ	CYTH	Fri, Jan 19, 2024	1.63	1.65	1.56	1.62
2586	NASDAQ	CYTH	Thu, Jan 18, 2024	1.65	1.68	1.54	1.65
2585	NASDAQ	CYTH	Wed, Jan 17, 2024	1.74	1.74	1.60	1.68
2584	NASDAQ	CYTH	Tue, Jan 16, 2024	1.78	1.78	1.67	1.68
2583	NASDAQ	CYTH	Fri, Jan 12, 2024	1.42	1.88	1.42	1.86
2582	NASDAQ	CYTH	Thu, Jan 11, 2024	1.50	1.50	1.41	1.44
2581	NASDAQ	CYTH	Wed, Jan 10, 2024	1.49	1.54	1.42	1.44
2580	NASDAQ	CYTH	Tue, Jan 9, 2024	1.51	1.57	1.49	1.49
2579	NASDAQ	CYTH	Mon, Jan 8, 2024	1.52	1.65	1.52	1.58
2578	NASDAQ	CYTH	Fri, Jan 5, 2024	1.56	1.66	1.56	1.58
2577	NASDAQ	CYTH	Thu, Jan 4, 2024	1.67	1.69	1.58	1.59
2576	NASDAQ	CYTH	Wed, Jan 3, 2024	1.60	1.71	1.56	1.70
2575	NASDAQ	CYTH	Tue, Jan 2, 2024	1.48	1.69	1.47	1.66
2574	NASDAQ	CYTH	Fri, Dec 29, 2023	1.54	1.60	1.48	1.59
2573	NASDAQ	CYTH	Thu, Dec 28, 2023	1.54	1.57	1.32	1.54
2572	NASDAQ	CYTH	Wed, Dec 27, 2023	1.66	1.77	1.64	1.64
2571	NASDAQ	CYTH	Tue, Dec 26, 2023	1.95	1.95	1.68	1.78
2570	NASDAQ	CYTH	Fri, Dec 22, 2023	1.81	1.93	1.76	1.88
2569	NASDAQ	CYTH	Thu, Dec 21, 2023	1.71	1.82	1.64	1.81
2568	NASDAQ	CYTH	Wed, Dec 20, 2023	1.65	1.89	1.51	1.68
2567	NASDAQ	CYTH	Tue, Dec 19, 2023	1.35	1.68	1.32	1.66
2566	NASDAQ	CYTH	Mon, Dec 18, 2023	1.48	1.49	1.30	1.38
2565	NASDAQ	CYTH	Fri, Dec 15, 2023	1.15	1.50	1.12	1.37
2564	NASDAQ	CYTH	Thu, Dec 14, 2023	1.16	1.22	1.16	1.17
2563	NASDAQ	CYTH	Wed, Dec 13, 2023	1.16	1.23	1.16	1.19
2562	NASDAQ	CYTH	Tue, Dec 12, 2023	1.23	1.32	1.14	1.18
2561	NASDAQ	CYTH	Mon, Dec 11, 2023	1.26	1.32	1.11	1.27
2560	NASDAQ	CYTH	Fri, Dec 8, 2023	1.35	1.35	1.25	1.30
2559	NASDAQ	CYTH	Thu, Dec 7, 2023	1.31	1.49	1.29	1.32
2558	NASDAQ	CYTH	Wed, Dec 6, 2023	1.35	1.51	1.30	1.31
2557	NASDAQ	CYTH	Tue, Dec 5, 2023	1.49	1.49	1.37	1.37
2556	NASDAQ	CYTH	Mon, Dec 4, 2023	1.51	1.55	1.40	1.42
2555	NASDAQ	CYTH	Fri, Dec 1, 2023	1.54	1.54	1.39	1.47
2554	NASDAQ	CYTH	Thu, Nov 30, 2023	1.39	1.44	1.35	1.44
2553	NASDAQ	CYTH	Wed, Nov 29, 2023	1.40	1.40	1.35	1.37
2552	NASDAQ	CYTH	Tue, Nov 28, 2023	1.30	1.36	1.29	1.34
2551	NASDAQ	CYTH	Mon, Nov 27, 2023	1.26	1.55	1.26	1.35
2550	NASDAQ	CYTH	Fri, Nov 24, 2023	1.16	1.35	1.14	1.29
2549	NASDAQ	CYTH	Wed, Nov 22, 2023	1.21	1.30	1.13	1.19
2548	NASDAQ	CYTH	Tue, Nov 21, 2023	1.35	1.35	1.23	1.24
2547	NASDAQ	CYTH	Mon, Nov 20, 2023	1.41	1.41	1.31	1.36
2546	NASDAQ	CYTH	Fri, Nov 17, 2023	1.42	1.43	1.35	1.40
2545	NASDAQ	CYTH	Thu, Nov 16, 2023	1.37	1.45	1.36	1.36
2544	NASDAQ	CYTH	Wed, Nov 15, 2023	1.31	1.49	1.31	1.45
2543	NASDAQ	CYTH	Tue, Nov 14, 2023	1.44	1.53	1.43	1.47
2542	NASDAQ	CYTH	Mon, Nov 13, 2023	1.30	1.54	1.30	1.46
2541	NASDAQ	CYTH	Fri, Nov 10, 2023	1.36	1.51	1.33	1.33
2540	NASDAQ	CYTH	Thu, Nov 9, 2023	1.74	1.76	1.35	1.44
2539	NASDAQ	CYTH	Wed, Nov 8, 2023	1.40	1.86	1.32	1.69
2538	NASDAQ	CYTH	Tue, Nov 7, 2023	1.22	1.42	1.10	1.31
2537	NASDAQ	CYTH	Mon, Nov 6, 2023	0.99	1.15	0.98	1.05
2536	NASDAQ	CYTH	Fri, Nov 3, 2023	0.94	1.04	0.94	1.01
2535	NASDAQ	CYTH	Thu, Nov 2, 2023	1.01	1.02	0.92	0.96
2534	NASDAQ	CYTH	Wed, Nov 1, 2023	0.97	1.00	0.93	0.96
2533	NASDAQ	CYTH	Tue, Oct 31, 2023	1.01	1.01	0.93	0.97
2532	NASDAQ	CYTH	Mon, Oct 30, 2023	0.91	1.15	0.89	1.02
2531	NASDAQ	CYTH	Fri, Oct 27, 2023	0.98	1.02	0.91	0.94
2530	NASDAQ	CYTH	Thu, Oct 26, 2023	1.01	1.02	0.98	1.01
2529	NASDAQ	CYTH	Wed, Oct 25, 2023	1.01	1.03	0.98	0.98
2528	NASDAQ	CYTH	Tue, Oct 24, 2023	0.98	1.04	0.98	1.00
2527	NASDAQ	CYTH	Mon, Oct 23, 2023	1.00	1.02	0.95	1.01
2526	NASDAQ	CYTH	Fri, Oct 20, 2023	1.01	1.02	0.94	0.94
2525	NASDAQ	CYTH	Thu, Oct 19, 2023	1.06	1.08	0.90	0.93
2524	NASDAQ	CYTH	Wed, Oct 18, 2023	1.10	1.14	1.01	1.07
2523	NASDAQ	CYTH	Tue, Oct 17, 2023	1.04	1.15	1.04	1.11
2522	NASDAQ	CYTH	Mon, Oct 16, 2023	1.08	1.10	1.05	1.05
2521	NASDAQ	CYTH	Fri, Oct 13, 2023	1.11	1.11	1.03	1.06
2520	NASDAQ	CYTH	Thu, Oct 12, 2023	1.05	1.10	1.00	1.07
2519	NASDAQ	CYTH	Wed, Oct 11, 2023	1.09	1.13	1.00	1.05
2518	NASDAQ	CYTH	Tue, Oct 10, 2023	1.07	1.14	1.07	1.10
2517	NASDAQ	CYTH	Mon, Oct 9, 2023	1.17	1.20	1.08	1.09
2516	NASDAQ	CYTH	Fri, Oct 6, 2023	1.10	1.20	1.10	1.19
2515	NASDAQ	CYTH	Thu, Oct 5, 2023	1.16	1.18	1.08	1.15
2514	NASDAQ	CYTH	Wed, Oct 4, 2023	1.23	1.23	1.16	1.20
2513	NASDAQ	CYTH	Tue, Oct 3, 2023	1.33	1.33	1.21	1.22
2512	NASDAQ	CYTH	Mon, Oct 2, 2023	1.36	1.40	1.27	1.33
2511	NASDAQ	CYTH	Fri, Sep 29, 2023	1.35	1.43	1.35	1.42
2510	NASDAQ	CYTH	Thu, Sep 28, 2023	1.46	1.46	1.36	1.37
2509	NASDAQ	CYTH	Wed, Sep 27, 2023	1.60	1.60	1.38	1.40
2508	NASDAQ	CYTH	Tue, Sep 26, 2023	1.42	1.47	1.38	1.46
2507	NASDAQ	CYTH	Mon, Sep 25, 2023	1.52	1.72	1.43	1.45
2506	NASDAQ	CYTH	Fri, Sep 22, 2023	1.51	1.68	1.42	1.54
2505	NASDAQ	CYTH	Thu, Sep 21, 2023	1.55	1.61	1.42	1.52
2504	NASDAQ	CYTH	Wed, Sep 20, 2023	1.63	1.69	1.60	1.60
2503	NASDAQ	CYTH	Tue, Sep 19, 2023	1.73	1.79	1.61	1.69
2502	NASDAQ	CYTH	Mon, Sep 18, 2023	1.75	1.77	1.70	1.76
2501	NASDAQ	CYTH	Fri, Sep 15, 2023	1.82	1.84	1.71	1.76
2500	NASDAQ	CYTH	Thu, Sep 14, 2023	1.85	1.89	1.66	1.79
2499	NASDAQ	CYTH	Wed, Sep 13, 2023	1.75	1.94	1.74	1.88
2498	NASDAQ	CYTH	Tue, Sep 12, 2023	1.56	1.76	1.56	1.75
2497	NASDAQ	CYTH	Mon, Sep 11, 2023	1.61	1.61	1.61	1.61
2496	NASDAQ	CYTH	Fri, Sep 8, 2023	1.56	1.64	1.55	1.61
2495	NASDAQ	CYTH	Thu, Sep 7, 2023	1.60	1.69	1.50	1.60
2494	NASDAQ	CYTH	Wed, Sep 6, 2023	1.70	1.70	1.57	1.63
2493	NASDAQ	CYTH	Tue, Sep 5, 2023	1.62	1.71	1.53	1.67
2492	NASDAQ	CYTH	Fri, Sep 1, 2023	1.69	1.73	1.52	1.63
2491	NASDAQ	CYTH	Thu, Aug 31, 2023	1.53	1.69	1.53	1.67
2490	NASDAQ	CYTH	Wed, Aug 30, 2023	1.44	1.61	1.44	1.53
2489	NASDAQ	CYTH	Tue, Aug 29, 2023	1.46	1.55	1.41	1.49
2488	NASDAQ	CYTH	Mon, Aug 28, 2023	1.33	1.60	1.31	1.49
2487	NASDAQ	CYTH	Fri, Aug 25, 2023	1.34	1.45	1.34	1.42
2486	NASDAQ	CYTH	Thu, Aug 24, 2023	1.33	1.52	1.31	1.37
2485	NASDAQ	CYTH	Wed, Aug 23, 2023	1.28	1.31	1.27	1.30
2484	NASDAQ	CYTH	Tue, Aug 22, 2023	1.32	1.37	1.26	1.29
2483	NASDAQ	CYTH	Mon, Aug 21, 2023	1.33	1.37	1.25	1.30
2482	NASDAQ	CYTH	Fri, Aug 18, 2023	1.28	1.36	1.25	1.36
2481	NASDAQ	CYTH	Thu, Aug 17, 2023	1.36	1.39	1.22	1.26
2480	NASDAQ	CYTH	Wed, Aug 16, 2023	1.27	1.33	1.27	1.30
2479	NASDAQ	CYTH	Tue, Aug 15, 2023	1.40	1.42	1.26	1.34
2478	NASDAQ	CYTH	Mon, Aug 14, 2023	1.50	1.54	1.45	1.46
2477	NASDAQ	CYTH	Fri, Aug 11, 2023	1.43	1.62	1.42	1.52
2476	NASDAQ	CYTH	Thu, Aug 10, 2023	1.44	1.55	1.38	1.45
2475	NASDAQ	CYTH	Wed, Aug 9, 2023	1.64	1.67	1.48	1.48
2474	NASDAQ	CYTH	Tue, Aug 8, 2023	1.74	1.74	1.55	1.68
2473	NASDAQ	CYTH	Mon, Aug 7, 2023	1.90	1.93	1.67	1.77
2472	NASDAQ	CYTH	Fri, Aug 4, 2023	1.86	2.12	1.76	1.84
2471	NASDAQ	CYTH	Thu, Aug 3, 2023	1.60	2.03	1.55	1.88
2470	NASDAQ	CYTH	Wed, Aug 2, 2023	1.41	1.49	1.35	1.49
2469	NASDAQ	CYTH	Tue, Aug 1, 2023	1.53	1.60	1.45	1.45
2468	NASDAQ	CYTH	Mon, Jul 31, 2023	1.60	1.65	1.51	1.55
2467	NASDAQ	CYTH	Fri, Jul 28, 2023	1.46	1.60	1.44	1.60
2466	NASDAQ	CYTH	Thu, Jul 27, 2023	1.48	1.49	1.43	1.48
2465	NASDAQ	CYTH	Wed, Jul 26, 2023	1.46	1.49	1.37	1.46
2464	NASDAQ	CYTH	Tue, Jul 25, 2023	1.36	1.53	1.34	1.50
2463	NASDAQ	CYTH	Mon, Jul 24, 2023	1.53	1.53	1.33	1.38
2462	NASDAQ	CYTH	Fri, Jul 21, 2023	1.50	1.57	1.50	1.50
2461	NASDAQ	CYTH	Thu, Jul 20, 2023	1.49	1.53	1.46	1.47
2460	NASDAQ	CYTH	Wed, Jul 19, 2023	1.56	1.60	1.46	1.50
2459	NASDAQ	CYTH	Tue, Jul 18, 2023	1.53	1.61	1.47	1.58
2458	NASDAQ	CYTH	Mon, Jul 17, 2023	1.46	1.57	1.41	1.53
2457	NASDAQ	CYTH	Fri, Jul 14, 2023	1.54	1.58	1.42	1.46
2456	NASDAQ	CYTH	Thu, Jul 13, 2023	1.52	1.59	1.51	1.58
2455	NASDAQ	CYTH	Wed, Jul 12, 2023	1.76	1.77	1.48	1.54
2454	NASDAQ	CYTH	Tue, Jul 11, 2023	1.67	1.75	1.67	1.72
2453	NASDAQ	CYTH	Mon, Jul 10, 2023	1.43	1.71	1.43	1.62
2452	NASDAQ	CYTH	Fri, Jul 7, 2023	1.48	1.53	1.40	1.47
2451	NASDAQ	CYTH	Thu, Jul 6, 2023	1.50	1.53	1.47	1.50
2450	NASDAQ	CYTH	Wed, Jul 5, 2023	1.62	1.69	1.47	1.51
2449	NASDAQ	CYTH	Mon, Jul 3, 2023	1.57	1.63	1.56	1.63
2448	NASDAQ	CYTH	Fri, Jun 30, 2023	1.69	1.69	1.52	1.59
2447	NASDAQ	CYTH	Thu, Jun 29, 2023	1.77	1.94	1.44	1.57
2446	NASDAQ	CYTH	Wed, Jun 28, 2023	1.62	1.83	1.62	1.74
2445	NASDAQ	CYTH	Tue, Jun 27, 2023	1.68	1.71	1.60	1.61
2444	NASDAQ	CYTH	Mon, Jun 26, 2023	1.78	1.79	1.58	1.71
2443	NASDAQ	CYTH	Fri, Jun 23, 2023	2.10	2.13	1.80	1.82
2442	NASDAQ	CYTH	Thu, Jun 22, 2023	2.10	2.18	2.05	2.09
2441	NASDAQ	CYTH	Wed, Jun 21, 2023	2.15	2.18	2.06	2.07
2440	NASDAQ	CYTH	Tue, Jun 20, 2023	2.32	2.38	2.09	2.12
2439	NASDAQ	CYTH	Fri, Jun 16, 2023	2.08	2.36	2.08	2.26
2438	NASDAQ	CYTH	Thu, Jun 15, 2023	2.00	2.23	1.97	2.09
2437	NASDAQ	CYTH	Wed, Jun 14, 2023	2.22	2.42	1.97	2.10
2436	NASDAQ	CYTH	Tue, Jun 13, 2023	1.99	2.57	1.98	2.30
2435	NASDAQ	CYTH	Mon, Jun 12, 2023	1.69	2.15	1.56	1.94
2434	NASDAQ	CYTH	Fri, Jun 9, 2023	1.44	1.68	1.43	1.60
2433	NASDAQ	CYTH	Thu, Jun 8, 2023	1.50	1.54	1.46	1.47
2432	NASDAQ	CYTH	Wed, Jun 7, 2023	1.40	1.50	1.36	1.50
2431	NASDAQ	CYTH	Tue, Jun 6, 2023	1.57	1.63	1.37	1.37
2430	NASDAQ	CYTH	Mon, Jun 5, 2023	1.46	1.67	1.41	1.59
2429	NASDAQ	CYTH	Fri, Jun 2, 2023	1.35	1.41	1.29	1.40
2428	NASDAQ	CYTH	Thu, Jun 1, 2023	1.24	1.37	1.20	1.37
2427	NASDAQ	CYTH	Wed, May 31, 2023	1.28	1.29	1.21	1.21
2426	NASDAQ	CYTH	Tue, May 30, 2023	1.37	1.37	1.27	1.28
2425	NASDAQ	CYTH	Fri, May 26, 2023	1.27	1.29	1.24	1.29
2424	NASDAQ	CYTH	Thu, May 25, 2023	1.32	1.33	1.27	1.27
2423	NASDAQ	CYTH	Wed, May 24, 2023	1.37	1.37	1.31	1.36
2422	NASDAQ	CYTH	Tue, May 23, 2023	1.22	1.38	1.22	1.36
2421	NASDAQ	CYTH	Mon, May 22, 2023	1.17	1.22	1.17	1.20
2420	NASDAQ	CYTH	Fri, May 19, 2023	1.20	1.20	1.12	1.16
2419	NASDAQ	CYTH	Thu, May 18, 2023	1.13	1.22	1.09	1.15
2418	NASDAQ	CYTH	Wed, May 17, 2023	1.04	1.12	1.04	1.11
2417	NASDAQ	CYTH	Tue, May 16, 2023	1.06	1.07	1.01	1.03
2416	NASDAQ	CYTH	Mon, May 15, 2023	1.24	1.24	1.04	1.06
2415	NASDAQ	CYTH	Fri, May 12, 2023	1.21	1.22	1.17	1.21
2414	NASDAQ	CYTH	Thu, May 11, 2023	1.22	1.23	1.14	1.18
2413	NASDAQ	CYTH	Wed, May 10, 2023	1.16	1.24	1.12	1.22
2412	NASDAQ	CYTH	Tue, May 9, 2023	1.20	1.26	1.08	1.19
2411	NASDAQ	CYTH	Mon, May 8, 2023	1.34	1.34	1.12	1.22
2410	NASDAQ	CYTH	Fri, May 5, 2023	1.38	1.38	1.25	1.30
2409	NASDAQ	CYTH	Thu, May 4, 2023	1.28	1.38	1.06	1.34
2408	NASDAQ	CYTH	Wed, May 3, 2023	1.40	1.45	1.22	1.30
2407	NASDAQ	CYTH	Tue, May 2, 2023	1.23	1.46	1.19	1.38
2406	NASDAQ	CYTH	Mon, May 1, 2023	0.97	1.23	0.91	1.19
2405	NASDAQ	CYTH	Fri, Apr 28, 2023	0.96	0.98	0.84	0.98
2404	NASDAQ	CYTH	Thu, Apr 27, 2023	0.89	0.96	0.89	0.95
2403	NASDAQ	CYTH	Wed, Apr 26, 2023	0.90	0.96	0.83	0.91
2402	NASDAQ	CYTH	Tue, Apr 25, 2023	0.83	1.05	0.68	0.91
2401	NASDAQ	CYTH	Mon, Apr 24, 2023	0.76	0.99	0.76	0.80
2400	NASDAQ	CYTH	Fri, Apr 21, 2023	0.77	0.77	0.71	0.76
2399	NASDAQ	CYTH	Thu, Apr 20, 2023	0.76	0.79	0.70	0.71
2398	NASDAQ	CYTH	Wed, Apr 19, 2023	0.74	0.80	0.70	0.70
2397	NASDAQ	CYTH	Tue, Apr 18, 2023	0.70	0.75	0.70	0.71
2396	NASDAQ	CYTH	Mon, Apr 17, 2023	0.75	0.82	0.70	0.70
2395	NASDAQ	CYTH	Fri, Apr 14, 2023	0.74	0.81	0.71	0.75
2394	NASDAQ	CYTH	Thu, Apr 13, 2023	0.74	0.77	0.70	0.74
2393	NASDAQ	CYTH	Wed, Apr 12, 2023	0.70	0.77	0.70	0.70
2392	NASDAQ	CYTH	Tue, Apr 11, 2023	0.74	0.74	0.68	0.69
2391	NASDAQ	CYTH	Mon, Apr 10, 2023	0.77	0.84	0.70	0.74
2390	NASDAQ	CYTH	Thu, Apr 6, 2023	0.73	0.74	0.70	0.73
2389	NASDAQ	CYTH	Wed, Apr 5, 2023	0.82	0.85	0.67	0.67
2388	NASDAQ	CYTH	Tue, Apr 4, 2023	0.85	0.85	0.80	0.85
2387	NASDAQ	CYTH	Mon, Apr 3, 2023	0.85	0.87	0.80	0.81
2386	NASDAQ	CYTH	Fri, Mar 31, 2023	0.87	0.88	0.82	0.84
2385	NASDAQ	CYTH	Thu, Mar 30, 2023	0.89	0.90	0.82	0.82
2384	NASDAQ	CYTH	Wed, Mar 29, 2023	0.88	0.92	0.88	0.89
2383	NASDAQ	CYTH	Tue, Mar 28, 2023	0.95	0.98	0.89	0.90
2382	NASDAQ	CYTH	Mon, Mar 27, 2023	0.91	0.98	0.91	0.91
2381	NASDAQ	CYTH	Fri, Mar 24, 2023	0.90	0.97	0.90	0.91
2380	NASDAQ	CYTH	Thu, Mar 23, 2023	0.93	1.00	0.90	0.92
2379	NASDAQ	CYTH	Wed, Mar 22, 2023	0.88	0.93	0.88	0.92
2378	NASDAQ	CYTH	Tue, Mar 21, 2023	0.93	0.94	0.86	0.91
2377	NASDAQ	CYTH	Mon, Mar 20, 2023	1.08	1.12	0.86	0.94
2376	NASDAQ	CYTH	Fri, Mar 17, 2023	1.21	1.21	1.11	1.11
2375	NASDAQ	CYTH	Thu, Mar 16, 2023	1.19	1.21	1.10	1.13
2374	NASDAQ	CYTH	Wed, Mar 15, 2023	1.10	1.14	1.07	1.12
2373	NASDAQ	CYTH	Tue, Mar 14, 2023	1.12	1.15	1.08	1.10
2372	NASDAQ	CYTH	Mon, Mar 13, 2023	1.22	1.22	1.07	1.15
2371	NASDAQ	CYTH	Fri, Mar 10, 2023	1.06	1.20	1.06	1.18
2370	NASDAQ	CYTH	Thu, Mar 9, 2023	1.09	1.15	0.99	1.06
2369	NASDAQ	CYTH	Wed, Mar 8, 2023	1.12	1.24	1.05	1.07
2368	NASDAQ	CYTH	Tue, Mar 7, 2023	1.18	1.18	1.05	1.08
2367	NASDAQ	CYTH	Mon, Mar 6, 2023	1.27	1.27	1.08	1.19
2366	NASDAQ	CYTH	Fri, Mar 3, 2023	1.30	1.36	1.23	1.28
2365	NASDAQ	CYTH	Thu, Mar 2, 2023	1.36	1.43	1.27	1.30
2364	NASDAQ	CYTH	Wed, Mar 1, 2023	1.53	1.53	1.38	1.41
2363	NASDAQ	CYTH	Tue, Feb 28, 2023	1.22	1.49	1.22	1.48
2362	NASDAQ	CYTH	Mon, Feb 27, 2023	1.08	1.20	1.05	1.19
2361	NASDAQ	CYTH	Fri, Feb 24, 2023	1.08	1.19	1.07	1.08
2360	NASDAQ	CYTH	Thu, Feb 23, 2023	1.10	1.19	1.05	1.11
2359	NASDAQ	CYTH	Wed, Feb 22, 2023	1.25	1.25	1.05	1.12
2358	NASDAQ	CYTH	Tue, Feb 21, 2023	1.20	1.20	1.04	1.06
2357	NASDAQ	CYTH	Fri, Feb 17, 2023	1.33	1.40	1.18	1.20
2356	NASDAQ	CYTH	Thu, Feb 16, 2023	1.50	1.50	1.13	1.13
2355	NASDAQ	CYTH	Wed, Feb 15, 2023	1.45	1.46	1.33	1.41
2354	NASDAQ	CYTH	Tue, Feb 14, 2023	1.44	1.52	1.34	1.39
2353	NASDAQ	CYTH	Mon, Feb 13, 2023	1.61	1.61	1.44	1.52
2352	NASDAQ	CYTH	Fri, Feb 10, 2023	1.66	1.66	1.45	1.51
2351	NASDAQ	CYTH	Thu, Feb 9, 2023	1.63	1.63	1.54	1.58
2350	NASDAQ	CYTH	Wed, Feb 8, 2023	1.70	1.70	1.54	1.64
2349	NASDAQ	CYTH	Tue, Feb 7, 2023	1.69	1.74	1.59	1.60
2348	NASDAQ	CYTH	Mon, Feb 6, 2023	1.82	1.82	1.65	1.69
2347	NASDAQ	CYTH	Fri, Feb 3, 2023	1.79	1.90	1.74	1.75
2346	NASDAQ	CYTH	Thu, Feb 2, 2023	2.00	2.09	1.77	1.86
2345	NASDAQ	CYTH	Wed, Feb 1, 2023	1.78	1.97	1.78	1.96
2344	NASDAQ	CYTH	Tue, Jan 31, 2023	1.65	1.93	1.65	1.76
2343	NASDAQ	CYTH	Mon, Jan 30, 2023	1.62	1.78	1.61	1.68
2342	NASDAQ	CYTH	Fri, Jan 27, 2023	1.70	1.70	1.55	1.64
2341	NASDAQ	CYTH	Thu, Jan 26, 2023	1.75	1.75	1.58	1.65
2340	NASDAQ	CYTH	Wed, Jan 25, 2023	1.75	1.80	1.65	1.75
2339	NASDAQ	CYTH	Tue, Jan 24, 2023	1.86	1.88	1.75	1.84
2338	NASDAQ	CYTH	Mon, Jan 23, 2023	1.90	1.90	1.75	1.81
2337	NASDAQ	CYTH	Fri, Jan 20, 2023	2.18	2.18	1.85	1.98
2336	NASDAQ	CYTH	Thu, Jan 19, 2023	2.22	2.29	1.94	2.07
2335	NASDAQ	CYTH	Wed, Jan 18, 2023	2.25	2.50	2.10	2.27
2334	NASDAQ	CYTH	Tue, Jan 17, 2023	2.08	2.19	1.95	2.19
2333	NASDAQ	CYTH	Fri, Jan 13, 2023	1.91	2.00	1.80	1.99
2332	NASDAQ	CYTH	Thu, Jan 12, 2023	1.90	1.99	1.80	1.93
2331	NASDAQ	CYTH	Wed, Jan 11, 2023	1.93	2.07	1.80	1.89
2330	NASDAQ	CYTH	Tue, Jan 10, 2023	1.83	2.04	1.75	1.91
2329	NASDAQ	CYTH	Mon, Jan 9, 2023	1.95	2.18	1.72	1.82
2328	NASDAQ	CYTH	Fri, Jan 6, 2023	1.81	1.93	1.70	1.86
2327	NASDAQ	CYTH	Thu, Jan 5, 2023	1.70	2.11	1.63	1.73
2326	NASDAQ	CYTH	Wed, Jan 4, 2023	1.48	1.54	1.37	1.54
2325	NASDAQ	CYTH	Tue, Jan 3, 2023	1.40	1.42	1.32	1.42
2324	NASDAQ	CYTH	Fri, Dec 30, 2022	1.36	1.46	1.33	1.42
2323	NASDAQ	CYTH	Thu, Dec 29, 2022	1.40	1.47	1.32	1.44
2322	NASDAQ	CYTH	Wed, Dec 28, 2022	1.38	1.49	1.31	1.32
2321	NASDAQ	CYTH	Tue, Dec 27, 2022	1.50	1.57	1.43	1.45
2320	NASDAQ	CYTH	Fri, Dec 23, 2022	1.74	1.74	1.36	1.54
2319	NASDAQ	CYTH	Thu, Dec 22, 2022	1.68	1.70	1.63	1.66
2318	NASDAQ	CYTH	Wed, Dec 21, 2022	1.71	1.82	1.62	1.68
2317	NASDAQ	CYTH	Tue, Dec 20, 2022	1.69	1.79	1.62	1.71
2316	NASDAQ	CYTH	Mon, Dec 19, 2022	1.73	1.78	1.64	1.69
2315	NASDAQ	CYTH	Fri, Dec 16, 2022	2.07	2.07	1.68	1.81
2314	NASDAQ	CYTH	Thu, Dec 15, 2022	1.89	1.94	1.76	1.81
2313	NASDAQ	CYTH	Wed, Dec 14, 2022	1.90	1.90	1.61	1.79
2312	NASDAQ	CYTH	Tue, Dec 13, 2022	1.91	1.97	1.75	1.78
2311	NASDAQ	CYTH	Mon, Dec 12, 2022	1.82	2.05	1.80	1.90
2310	NASDAQ	CYTH	Fri, Dec 9, 2022	2.09	2.09	1.80	1.88
2309	NASDAQ	CYTH	Thu, Dec 8, 2022	1.77	2.03	1.77	1.99
2308	NASDAQ	CYTH	Wed, Dec 7, 2022	1.65	1.87	1.64	1.79
2307	NASDAQ	CYTH	Tue, Dec 6, 2022	1.86	1.90	1.66	1.69
2306	NASDAQ	CYTH	Mon, Dec 5, 2022	1.99	1.99	1.84	1.90
2305	NASDAQ	CYTH	Fri, Dec 2, 2022	1.73	2.10	1.63	1.94
2304	NASDAQ	CYTH	Thu, Dec 1, 2022	1.50	1.68	1.45	1.60
2303	NASDAQ	CYTH	Wed, Nov 30, 2022	1.50	1.55	1.37	1.49
2302	NASDAQ	CYTH	Tue, Nov 29, 2022	1.43	1.51	1.34	1.47
2301	NASDAQ	CYTH	Mon, Nov 28, 2022	1.45	1.49	1.38	1.47
2300	NASDAQ	CYTH	Fri, Nov 25, 2022	1.25	1.39	1.25	1.38
2299	NASDAQ	CYTH	Wed, Nov 23, 2022	0.95	1.30	0.93	1.24
2298	NASDAQ	CYTH	Tue, Nov 22, 2022	1.02	1.02	0.95	0.95
2297	NASDAQ	CYTH	Mon, Nov 21, 2022	1.09	1.09	0.91	0.99
2296	NASDAQ	CYTH	Fri, Nov 18, 2022	1.18	1.18	1.07	1.12
2295	NASDAQ	CYTH	Thu, Nov 17, 2022	1.22	1.28	1.09	1.15
2294	NASDAQ	CYTH	Wed, Nov 16, 2022	1.42	1.42	1.26	1.27
2293	NASDAQ	CYTH	Tue, Nov 15, 2022	1.43	1.43	1.30	1.32
2292	NASDAQ	CYTH	Mon, Nov 14, 2022	1.32	1.40	1.32	1.32
2291	NASDAQ	CYTH	Fri, Nov 11, 2022	1.36	1.39	1.32	1.35
2290	NASDAQ	CYTH	Thu, Nov 10, 2022	1.29	1.37	1.25	1.34
2289	NASDAQ	CYTH	Wed, Nov 9, 2022	1.36	1.36	1.27	1.29
2288	NASDAQ	CYTH	Tue, Nov 8, 2022	1.17	1.36	1.17	1.29
2287	NASDAQ	CYTH	Mon, Nov 7, 2022	1.30	1.33	1.14	1.17
2286	NASDAQ	CYTH	Fri, Nov 4, 2022	1.45	1.45	1.20	1.25
2285	NASDAQ	CYTH	Thu, Nov 3, 2022	1.50	1.50	1.31	1.32
2284	NASDAQ	CYTH	Wed, Nov 2, 2022	1.76	1.76	1.38	1.38
2283	NASDAQ	CYTH	Tue, Nov 1, 2022	1.86	1.86	1.73	1.78
2282	NASDAQ	CYTH	Mon, Oct 31, 2022	1.97	1.97	1.89	1.89
2281	NASDAQ	CYTH	Fri, Oct 28, 2022	2.05	2.05	1.93	1.95
2280	NASDAQ	CYTH	Thu, Oct 27, 2022	1.93	2.00	1.87	1.97
2279	NASDAQ	CYTH	Wed, Oct 26, 2022	1.99	1.99	1.88	1.94
2278	NASDAQ	CYTH	Tue, Oct 25, 2022	1.86	1.98	1.86	1.97
2277	NASDAQ	CYTH	Mon, Oct 24, 2022	1.86	1.94	1.83	1.88
2276	NASDAQ	CYTH	Fri, Oct 21, 2022	1.94	1.94	1.80	1.85
2275	NASDAQ	CYTH	Thu, Oct 20, 2022	1.94	2.03	1.88	1.92
2274	NASDAQ	CYTH	Wed, Oct 19, 2022	1.91	2.02	1.91	1.92
2273	NASDAQ	CYTH	Tue, Oct 18, 2022	2.03	2.03	1.84	1.91
2272	NASDAQ	CYTH	Mon, Oct 17, 2022	1.85	1.89	1.85	1.88
2271	NASDAQ	CYTH	Fri, Oct 14, 2022	2.10	2.11	1.79	1.80
2270	NASDAQ	CYTH	Thu, Oct 13, 2022	1.85	2.09	1.80	1.97
2269	NASDAQ	CYTH	Wed, Oct 12, 2022	1.97	2.09	1.84	1.87
2268	NASDAQ	CYTH	Tue, Oct 11, 2022	1.99	2.02	1.91	1.93
2267	NASDAQ	CYTH	Mon, Oct 10, 2022	1.96	2.10	1.96	2.01
2266	NASDAQ	CYTH	Fri, Oct 7, 2022	2.02	2.14	2.01	2.03
2265	NASDAQ	CYTH	Thu, Oct 6, 2022	2.21	2.21	2.05	2.08
2264	NASDAQ	CYTH	Wed, Oct 5, 2022	2.09	2.19	2.01	2.13
2263	NASDAQ	CYTH	Tue, Oct 4, 2022	2.12	2.20	1.90	2.13
2262	NASDAQ	CYTH	Mon, Oct 3, 2022	2.00	2.05	1.93	1.97
2261	NASDAQ	CYTH	Fri, Sep 30, 2022	1.90	1.99	1.84	1.93
2260	NASDAQ	CYTH	Thu, Sep 29, 2022	2.01	2.13	1.89	1.96
2259	NASDAQ	CYTH	Wed, Sep 28, 2022	1.80	2.13	1.76	2.03
2258	NASDAQ	CYTH	Tue, Sep 27, 2022	1.77	1.79	1.72	1.72
2257	NASDAQ	CYTH	Mon, Sep 26, 2022	1.72	1.88	1.72	1.73
2256	NASDAQ	CYTH	Fri, Sep 23, 2022	1.76	1.83	1.69	1.71
2255	NASDAQ	CYTH	Thu, Sep 22, 2022	1.75	1.82	1.74	1.80
2254	NASDAQ	CYTH	Wed, Sep 21, 2022	1.82	1.82	1.75	1.75
2253	NASDAQ	CYTH	Tue, Sep 20, 2022	1.81	1.89	1.81	1.85
2252	NASDAQ	CYTH	Mon, Sep 19, 2022	1.93	1.93	1.75	1.79
2251	NASDAQ	CYTH	Fri, Sep 16, 2022	1.88	1.89	1.80	1.89
2250	NASDAQ	CYTH	Thu, Sep 15, 2022	1.90	2.01	1.89	1.93
2249	NASDAQ	CYTH	Wed, Sep 14, 2022	1.95	2.00	1.91	1.93
2248	NASDAQ	CYTH	Tue, Sep 13, 2022	2.03	2.05	2.00	2.01
2247	NASDAQ	CYTH	Mon, Sep 12, 2022	1.96	2.17	1.96	2.06
2246	NASDAQ	CYTH	Fri, Sep 9, 2022	1.95	2.13	1.95	2.13
2245	NASDAQ	CYTH	Thu, Sep 8, 2022	2.04	2.04	1.90	1.97
2244	NASDAQ	CYTH	Wed, Sep 7, 2022	1.88	2.20	1.82	1.89
2243	NASDAQ	CYTH	Tue, Sep 6, 2022	2.03	2.11	2.01	2.05
2242	NASDAQ	CYTH	Fri, Sep 2, 2022	2.12	2.17	2.05	2.10
2241	NASDAQ	CYTH	Thu, Sep 1, 2022	2.07	2.14	2.01	2.07
2240	NASDAQ	CYTH	Wed, Aug 31, 2022	2.14	2.15	2.08	2.12
2239	NASDAQ	CYTH	Tue, Aug 30, 2022	2.17	2.20	2.08	2.08
2238	NASDAQ	CYTH	Mon, Aug 29, 2022	2.21	2.32	2.15	2.22
2237	NASDAQ	CYTH	Fri, Aug 26, 2022	2.43	2.43	2.21	2.24
2236	NASDAQ	CYTH	Thu, Aug 25, 2022	2.24	2.39	2.20	2.23
2235	NASDAQ	CYTH	Wed, Aug 24, 2022	2.26	2.41	2.26	2.27
2234	NASDAQ	CYTH	Tue, Aug 23, 2022	2.53	2.53	2.28	2.36
2233	NASDAQ	CYTH	Mon, Aug 22, 2022	2.62	2.74	2.45	2.48
2232	NASDAQ	CYTH	Fri, Aug 19, 2022	2.72	2.72	2.51	2.55
2231	NASDAQ	CYTH	Thu, Aug 18, 2022	2.44	2.75	2.44	2.66
2230	NASDAQ	CYTH	Wed, Aug 17, 2022	2.35	2.55	2.35	2.55
2229	NASDAQ	CYTH	Tue, Aug 16, 2022	2.66	2.66	2.28	2.41
2228	NASDAQ	CYTH	Mon, Aug 15, 2022	2.37	2.48	2.27	2.48
2227	NASDAQ	CYTH	Fri, Aug 12, 2022	2.24	2.36	2.24	2.30
2226	NASDAQ	CYTH	Thu, Aug 11, 2022	2.24	2.31	2.21	2.30
2225	NASDAQ	CYTH	Wed, Aug 10, 2022	2.24	2.25	2.17	2.25
2224	NASDAQ	CYTH	Tue, Aug 9, 2022	2.16	2.21	2.15	2.17
2223	NASDAQ	CYTH	Mon, Aug 8, 2022	2.46	2.46	2.16	2.23
2222	NASDAQ	CYTH	Fri, Aug 5, 2022	2.30	2.31	2.15	2.27
2221	NASDAQ	CYTH	Thu, Aug 4, 2022	2.02	2.31	2.02	2.25
2220	NASDAQ	CYTH	Wed, Aug 3, 2022	1.93	2.05	1.86	1.97
2219	NASDAQ	CYTH	Tue, Aug 2, 2022	1.92	1.93	1.84	1.85
2218	NASDAQ	CYTH	Mon, Aug 1, 2022	1.97	2.00	1.90	1.90
2217	NASDAQ	CYTH	Fri, Jul 29, 2022	2.00	2.00	1.93	1.97
2216	NASDAQ	CYTH	Thu, Jul 28, 2022	1.89	1.99	1.88	1.97
2215	NASDAQ	CYTH	Wed, Jul 27, 2022	1.98	1.99	1.90	1.90
2214	NASDAQ	CYTH	Tue, Jul 26, 2022	2.00	2.01	1.82	1.86
2213	NASDAQ	CYTH	Mon, Jul 25, 2022	1.93	1.96	1.90	1.94
2212	NASDAQ	CYTH	Fri, Jul 22, 2022	2.05	2.14	1.91	1.98
2211	NASDAQ	CYTH	Thu, Jul 21, 2022	2.20	2.22	1.90	1.99
2210	NASDAQ	CYTH	Wed, Jul 20, 2022	2.05	2.20	2.04	2.07
2209	NASDAQ	CYTH	Tue, Jul 19, 2022	2.09	2.11	2.06	2.06
2208	NASDAQ	CYTH	Mon, Jul 18, 2022	2.20	2.20	2.04	2.06
2207	NASDAQ	CYTH	Fri, Jul 15, 2022	2.14	2.25	2.12	2.14
2206	NASDAQ	CYTH	Thu, Jul 14, 2022	2.22	2.22	2.10	2.15
2205	NASDAQ	CYTH	Wed, Jul 13, 2022	2.43	2.43	2.25	2.29
2204	NASDAQ	CYTH	Tue, Jul 12, 2022	2.47	2.47	2.22	2.22
2203	NASDAQ	CYTH	Mon, Jul 11, 2022	2.32	2.47	2.32	2.47
2202	NASDAQ	CYTH	Fri, Jul 8, 2022	2.28	2.37	2.24	2.30
2201	NASDAQ	CYTH	Thu, Jul 7, 2022	2.06	2.29	2.06	2.22
2200	NASDAQ	CYTH	Wed, Jul 6, 2022	2.12	2.13	2.05	2.10
2199	NASDAQ	CYTH	Tue, Jul 5, 2022	2.10	2.14	2.03	2.03
2198	NASDAQ	CYTH	Fri, Jul 1, 2022	1.99	2.10	1.93	2.02
2197	NASDAQ	CYTH	Thu, Jun 30, 2022	2.10	2.15	1.90	1.97
2196	NASDAQ	CYTH	Wed, Jun 29, 2022	2.07	2.20	2.07	2.20
2195	NASDAQ	CYTH	Tue, Jun 28, 2022	2.26	2.26	2.07	2.10
2194	NASDAQ	CYTH	Mon, Jun 27, 2022	2.04	2.26	2.04	2.10
2193	NASDAQ	CYTH	Fri, Jun 24, 2022	2.10	2.28	2.10	2.10
2192	NASDAQ	CYTH	Thu, Jun 23, 2022	2.17	2.29	2.17	2.20
2191	NASDAQ	CYTH	Wed, Jun 22, 2022	2.19	2.29	2.17	2.26
2190	NASDAQ	CYTH	Tue, Jun 21, 2022	2.22	2.27	2.18	2.20
2189	NASDAQ	CYTH	Fri, Jun 17, 2022	2.08	2.26	2.08	2.24
2188	NASDAQ	CYTH	Thu, Jun 16, 2022	2.10	2.15	2.08	2.15
2187	NASDAQ	CYTH	Wed, Jun 15, 2022	2.21	2.21	2.01	2.10
2186	NASDAQ	CYTH	Tue, Jun 14, 2022	2.00	2.22	2.00	2.12
2185	NASDAQ	CYTH	Mon, Jun 13, 2022	2.13	2.19	2.01	2.07
2184	NASDAQ	CYTH	Fri, Jun 10, 2022	2.40	2.40	2.15	2.21
2183	NASDAQ	CYTH	Thu, Jun 9, 2022	2.29	2.47	2.10	2.29
2182	NASDAQ	CYTH	Wed, Jun 8, 2022	2.31	2.34	2.10	2.16
2181	NASDAQ	CYTH	Tue, Jun 7, 2022	2.30	2.40	2.17	2.20
2180	NASDAQ	CYTH	Mon, Jun 6, 2022	2.33	2.47	2.30	2.41
2179	NASDAQ	CYTH	Fri, Jun 3, 2022	2.45	2.45	2.26	2.32
2178	NASDAQ	CYTH	Thu, Jun 2, 2022	2.03	2.27	2.03	2.21
2177	NASDAQ	CYTH	Wed, Jun 1, 2022	2.10	2.21	2.10	2.16
2176	NASDAQ	CYTH	Tue, May 31, 2022	2.23	2.35	2.19	2.30
2175	NASDAQ	CYTH	Fri, May 27, 2022	2.06	2.24	2.06	2.15
2174	NASDAQ	CYTH	Thu, May 26, 2022	2.07	2.14	2.02	2.10
2173	NASDAQ	CYTH	Wed, May 25, 2022	2.15	2.15	2.00	2.00
2172	NASDAQ	CYTH	Tue, May 24, 2022	2.15	2.17	2.04	2.10
2171	NASDAQ	CYTH	Mon, May 23, 2022	2.01	2.15	2.01	2.15
2170	NASDAQ	CYTH	Fri, May 20, 2022	2.06	2.10	1.95	1.98
2169	NASDAQ	CYTH	Thu, May 19, 2022	2.06	2.15	2.01	2.05
2168	NASDAQ	CYTH	Wed, May 18, 2022	2.14	2.18	2.14	2.14
2167	NASDAQ	CYTH	Tue, May 17, 2022	2.16	2.20	2.14	2.14
2166	NASDAQ	CYTH	Mon, May 16, 2022	2.09	2.16	2.06	2.11
2165	NASDAQ	CYTH	Fri, May 13, 2022	2.01	2.18	2.01	2.11
2164	NASDAQ	CYTH	Thu, May 12, 2022	1.88	2.16	1.88	2.15
2163	NASDAQ	CYTH	Wed, May 11, 2022	2.05	2.12	1.94	2.04
2162	NASDAQ	CYTH	Tue, May 10, 2022	2.15	2.18	1.92	2.05
2161	NASDAQ	CYTH	Mon, May 9, 2022	2.20	2.29	2.13	2.16
2160	NASDAQ	CYTH	Fri, May 6, 2022	2.25	2.50	2.22	2.33
2159	NASDAQ	CYTH	Thu, May 5, 2022	2.50	2.56	2.27	2.31
2158	NASDAQ	CYTH	Wed, May 4, 2022	2.52	2.60	2.51	2.56
2157	NASDAQ	CYTH	Tue, May 3, 2022	2.50	2.62	2.42	2.55
2156	NASDAQ	CYTH	Mon, May 2, 2022	2.70	2.70	2.50	2.62
2155	NASDAQ	CYTH	Fri, Apr 29, 2022	2.72	2.77	2.61	2.68
2154	NASDAQ	CYTH	Thu, Apr 28, 2022	2.72	2.72	2.46	2.70
2153	NASDAQ	CYTH	Wed, Apr 27, 2022	2.81	2.91	2.70	2.73
2152	NASDAQ	CYTH	Tue, Apr 26, 2022	2.96	2.98	2.81	2.85
2151	NASDAQ	CYTH	Mon, Apr 25, 2022	2.92	3.03	2.86	3.00
2150	NASDAQ	CYTH	Fri, Apr 22, 2022	3.00	3.08	2.79	3.07
2149	NASDAQ	CYTH	Thu, Apr 21, 2022	2.95	3.07	2.93	3.04
2148	NASDAQ	CYTH	Wed, Apr 20, 2022	2.96	2.96	2.82	2.94
2147	NASDAQ	CYTH	Tue, Apr 19, 2022	2.75	2.97	2.75	2.81
2146	NASDAQ	CYTH	Mon, Apr 18, 2022	2.79	2.79	2.68	2.69
2145	NASDAQ	CYTH	Thu, Apr 14, 2022	2.90	2.90	2.73	2.76
2144	NASDAQ	CYTH	Wed, Apr 13, 2022	2.89	2.97	2.86	2.93
2143	NASDAQ	CYTH	Tue, Apr 12, 2022	2.85	2.97	2.78	2.92
2142	NASDAQ	CYTH	Mon, Apr 11, 2022	3.07	3.10	2.75	2.93
2141	NASDAQ	CYTH	Fri, Apr 8, 2022	3.00	3.05	2.99	3.03
2140	NASDAQ	CYTH	Thu, Apr 7, 2022	3.00	3.16	2.94	2.98
2139	NASDAQ	CYTH	Wed, Apr 6, 2022	3.01	3.02	2.82	2.92
2138	NASDAQ	CYTH	Tue, Apr 5, 2022	3.20	3.20	3.00	3.08
2137	NASDAQ	CYTH	Mon, Apr 4, 2022	3.06	3.26	3.06	3.21
2136	NASDAQ	CYTH	Fri, Apr 1, 2022	3.35	3.35	2.98	3.05
2135	NASDAQ	CYTH	Thu, Mar 31, 2022	3.11	3.31	3.02	3.17
2134	NASDAQ	CYTH	Wed, Mar 30, 2022	2.81	2.99	2.81	2.92
2133	NASDAQ	CYTH	Tue, Mar 29, 2022	2.85	2.85	2.67	2.78
2132	NASDAQ	CYTH	Mon, Mar 28, 2022	2.72	2.79	2.63	2.75
2131	NASDAQ	CYTH	Fri, Mar 25, 2022	2.84	2.85	2.68	2.85
2130	NASDAQ	CYTH	Thu, Mar 24, 2022	2.87	3.00	2.74	2.85
2129	NASDAQ	CYTH	Wed, Mar 23, 2022	2.98	3.03	2.81	2.85
2128	NASDAQ	CYTH	Tue, Mar 22, 2022	2.99	3.05	2.83	2.97
2127	NASDAQ	CYTH	Mon, Mar 21, 2022	2.95	3.06	2.71	2.89
2126	NASDAQ	CYTH	Fri, Mar 18, 2022	2.82	2.98	2.71	2.81
2125	NASDAQ	CYTH	Thu, Mar 17, 2022	2.76	2.84	2.62	2.80
2124	NASDAQ	CYTH	Wed, Mar 16, 2022	2.69	2.80	2.65	2.73
2123	NASDAQ	CYTH	Tue, Mar 15, 2022	2.72	2.81	2.54	2.62
2122	NASDAQ	CYTH	Mon, Mar 14, 2022	3.05	3.09	2.71	2.78
2121	NASDAQ	CYTH	Fri, Mar 11, 2022	3.31	3.31	3.00	3.15
2120	NASDAQ	CYTH	Thu, Mar 10, 2022	3.22	3.42	3.22	3.34
2119	NASDAQ	CYTH	Wed, Mar 9, 2022	3.36	3.43	3.28	3.35
2118	NASDAQ	CYTH	Tue, Mar 8, 2022	3.68	3.68	3.30	3.30
2117	NASDAQ	CYTH	Mon, Mar 7, 2022	3.36	3.80	3.36	3.60
2116	NASDAQ	CYTH	Fri, Mar 4, 2022	3.50	3.54	3.36	3.46
2115	NASDAQ	CYTH	Thu, Mar 3, 2022	3.28	3.45	3.28	3.42
2114	NASDAQ	CYTH	Wed, Mar 2, 2022	3.41	3.45	3.21	3.42
2113	NASDAQ	CYTH	Tue, Mar 1, 2022	3.29	3.34	3.15	3.29
2112	NASDAQ	CYTH	Mon, Feb 28, 2022	3.16	3.35	3.16	3.26
2111	NASDAQ	CYTH	Fri, Feb 25, 2022	3.14	3.35	3.14	3.25
2110	NASDAQ	CYTH	Thu, Feb 24, 2022	2.90	3.41	2.86	3.17
2109	NASDAQ	CYTH	Wed, Feb 23, 2022	3.23	3.40	3.15	3.25
2108	NASDAQ	CYTH	Tue, Feb 22, 2022	3.45	3.45	3.20	3.22
2107	NASDAQ	CYTH	Fri, Feb 18, 2022	3.43	3.59	3.32	3.36
2106	NASDAQ	CYTH	Thu, Feb 17, 2022	3.55	3.55	3.25	3.39
2105	NASDAQ	CYTH	Wed, Feb 16, 2022	3.31	3.49	3.31	3.49
2104	NASDAQ	CYTH	Tue, Feb 15, 2022	3.30	3.48	3.23	3.45
2103	NASDAQ	CYTH	Mon, Feb 14, 2022	3.32	3.58	3.27	3.30
2102	NASDAQ	CYTH	Fri, Feb 11, 2022	3.72	3.94	3.29	3.37
2101	NASDAQ	CYTH	Thu, Feb 10, 2022	3.82	4.04	3.67	3.74
2100	NASDAQ	CYTH	Wed, Feb 9, 2022	3.79	3.89	3.57	3.85
2099	NASDAQ	CYTH	Tue, Feb 8, 2022	3.65	3.74	3.45	3.71
2098	NASDAQ	CYTH	Mon, Feb 7, 2022	3.67	3.71	3.32	3.58
2097	NASDAQ	CYTH	Fri, Feb 4, 2022	3.46	3.70	3.20	3.59
2096	NASDAQ	CYTH	Thu, Feb 3, 2022	3.65	3.75	3.34	3.45
2095	NASDAQ	CYTH	Wed, Feb 2, 2022	3.79	3.81	3.52	3.61
2094	NASDAQ	CYTH	Tue, Feb 1, 2022	3.82	3.97	3.60	3.94
2093	NASDAQ	CYTH	Mon, Jan 31, 2022	3.55	3.83	3.55	3.68
2092	NASDAQ	CYTH	Fri, Jan 28, 2022	3.53	3.75	3.53	3.63
2091	NASDAQ	CYTH	Thu, Jan 27, 2022	3.73	3.78	3.50	3.57
2090	NASDAQ	CYTH	Wed, Jan 26, 2022	3.79	4.00	3.71	3.80
2089	NASDAQ	CYTH	Tue, Jan 25, 2022	3.62	3.98	3.61	3.82
2088	NASDAQ	CYTH	Mon, Jan 24, 2022	3.75	3.84	3.40	3.62
2087	NASDAQ	CYTH	Fri, Jan 21, 2022	3.85	3.98	3.76	3.82
2086	NASDAQ	CYTH	Thu, Jan 20, 2022	4.00	4.20	3.83	3.84
2085	NASDAQ	CYTH	Wed, Jan 19, 2022	4.10	4.20	3.81	4.04
2084	NASDAQ	CYTH	Tue, Jan 18, 2022	4.19	4.30	4.10	4.14
2083	NASDAQ	CYTH	Fri, Jan 14, 2022	4.50	4.50	4.00	4.24
2082	NASDAQ	CYTH	Thu, Jan 13, 2022	4.50	5.12	4.27	4.50
2081	NASDAQ	CYTH	Wed, Jan 12, 2022	4.27	4.71	4.27	4.51
2080	NASDAQ	CYTH	Tue, Jan 11, 2022	4.04	4.39	4.04	4.31
2079	NASDAQ	CYTH	Mon, Jan 10, 2022	4.31	4.33	4.01	4.09
2078	NASDAQ	CYTH	Fri, Jan 7, 2022	4.32	4.38	4.19	4.28
2077	NASDAQ	CYTH	Thu, Jan 6, 2022	4.25	4.28	4.01	4.21
2076	NASDAQ	CYTH	Wed, Jan 5, 2022	4.30	4.37	4.07	4.17
2075	NASDAQ	CYTH	Tue, Jan 4, 2022	4.31	4.35	3.97	4.30
2074	NASDAQ	CYTH	Mon, Jan 3, 2022	3.82	4.24	3.82	4.14
2073	NASDAQ	CYTH	Fri, Dec 31, 2021	3.94	3.97	3.73	3.73
2072	NASDAQ	CYTH	Thu, Dec 30, 2021	4.20	4.43	3.83	4.00
2071	NASDAQ	CYTH	Wed, Dec 29, 2021	3.67	4.20	3.43	4.09
2070	NASDAQ	CYTH	Tue, Dec 28, 2021	3.67	3.81	3.46	3.47
2069	NASDAQ	CYTH	Mon, Dec 27, 2021	3.90	3.97	3.63	3.67
2068	NASDAQ	CYTH	Thu, Dec 23, 2021	4.00	4.09	3.92	3.93
2067	NASDAQ	CYTH	Wed, Dec 22, 2021	4.04	4.11	3.91	4.00
2066	NASDAQ	CYTH	Tue, Dec 21, 2021	4.15	4.20	4.00	4.09
2065	NASDAQ	CYTH	Mon, Dec 20, 2021	4.04	4.20	4.04	4.15
2064	NASDAQ	CYTH	Fri, Dec 17, 2021	3.84	4.43	3.84	4.04
2063	NASDAQ	CYTH	Thu, Dec 16, 2021	4.01	4.15	3.86	3.94
2062	NASDAQ	CYTH	Wed, Dec 15, 2021	4.17	4.28	3.61	4.03
2061	NASDAQ	CYTH	Tue, Dec 14, 2021	4.21	4.26	4.02	4.09
2060	NASDAQ	CYTH	Mon, Dec 13, 2021	4.46	4.47	4.21	4.26
2059	NASDAQ	CYTH	Fri, Dec 10, 2021	4.54	4.66	4.24	4.36
2058	NASDAQ	CYTH	Thu, Dec 9, 2021	4.62	4.80	4.39	4.50
2057	NASDAQ	CYTH	Wed, Dec 8, 2021	4.66	4.88	4.61	4.69
2056	NASDAQ	CYTH	Tue, Dec 7, 2021	4.92	5.15	4.60	4.71
2055	NASDAQ	CYTH	Mon, Dec 6, 2021	4.91	5.11	4.44	4.90
2054	NASDAQ	CYTH	Fri, Dec 3, 2021	5.11	5.25	4.68	4.77
2053	NASDAQ	CYTH	Thu, Dec 2, 2021	4.98	5.20	4.75	4.99
2052	NASDAQ	CYTH	Wed, Dec 1, 2021	5.36	5.39	4.76	4.80
2051	NASDAQ	CYTH	Tue, Nov 30, 2021	5.46	5.46	5.23	5.39
2050	NASDAQ	CYTH	Mon, Nov 29, 2021	5.37	5.48	5.25	5.47
2049	NASDAQ	CYTH	Fri, Nov 26, 2021	5.29	5.30	5.20	5.28
2048	NASDAQ	CYTH	Wed, Nov 24, 2021	5.25	5.34	5.19	5.30
2047	NASDAQ	CYTH	Tue, Nov 23, 2021	5.28	5.36	5.18	5.35
2046	NASDAQ	CYTH	Mon, Nov 22, 2021	5.26	5.39	5.01	5.39
2045	NASDAQ	CYTH	Fri, Nov 19, 2021	5.45	5.48	5.10	5.27
2044	NASDAQ	CYTH	Thu, Nov 18, 2021	5.80	5.82	5.38	5.50
2043	NASDAQ	CYTH	Wed, Nov 17, 2021	5.96	5.96	5.63	5.86
2042	NASDAQ	CYTH	Tue, Nov 16, 2021	7.71	8.30	7.08	7.34
2041	NASDAQ	CYTH	Mon, Nov 15, 2021	7.11	7.45	7.06	7.29
2040	NASDAQ	CYTH	Fri, Nov 12, 2021	7.11	7.19	7.00	7.17
2039	NASDAQ	CYTH	Thu, Nov 11, 2021	7.10	7.10	6.90	7.03
2038	NASDAQ	CYTH	Wed, Nov 10, 2021	6.90	7.20	6.83	7.00
2037	NASDAQ	CYTH	Tue, Nov 9, 2021	6.84	7.08	6.78	6.93
2036	NASDAQ	CYTH	Mon, Nov 8, 2021	7.19	7.25	6.85	6.90
2035	NASDAQ	CYTH	Fri, Nov 5, 2021	6.83	7.08	6.67	7.07
2034	NASDAQ	CYTH	Thu, Nov 4, 2021	7.00	7.39	6.67	6.88
2033	NASDAQ	CYTH	Wed, Nov 3, 2021	6.80	6.93	6.66	6.87
2032	NASDAQ	CYTH	Tue, Nov 2, 2021	6.09	6.60	6.09	6.60
2031	NASDAQ	CYTH	Mon, Nov 1, 2021	5.90	6.31	5.90	6.03
2030	NASDAQ	CYTH	Fri, Oct 29, 2021	5.84	6.31	5.77	5.84
2029	NASDAQ	CYTH	Thu, Oct 28, 2021	6.21	6.30	5.63	5.93
2028	NASDAQ	CYTH	Wed, Oct 27, 2021	6.38	6.43	6.23	6.27
2027	NASDAQ	CYTH	Tue, Oct 26, 2021	6.49	6.63	6.34	6.36
2026	NASDAQ	CYTH	Mon, Oct 25, 2021	6.46	6.69	6.35	6.53
2025	NASDAQ	CYTH	Fri, Oct 22, 2021	6.65	6.81	6.37	6.48
2024	NASDAQ	CYTH	Thu, Oct 21, 2021	6.68	6.87	6.60	6.64
2023	NASDAQ	CYTH	Wed, Oct 20, 2021	6.64	7.50	6.47	6.82
2022	NASDAQ	CYTH	Tue, Oct 19, 2021	6.56	6.81	6.49	6.59
2021	NASDAQ	CYTH	Mon, Oct 18, 2021	6.85	6.93	6.55	6.57
2020	NASDAQ	CYTH	Fri, Oct 15, 2021	6.66	6.70	6.55	6.70
2019	NASDAQ	CYTH	Thu, Oct 14, 2021	6.72	6.85	6.67	6.70
2018	NASDAQ	CYTH	Wed, Oct 13, 2021	6.99	7.00	6.66	6.82
2017	NASDAQ	CYTH	Tue, Oct 12, 2021	6.51	6.77	6.51	6.77
2016	NASDAQ	CYTH	Mon, Oct 11, 2021	6.47	6.79	6.47	6.79
2015	NASDAQ	CYTH	Fri, Oct 8, 2021	6.84	6.84	6.41	6.59
2014	NASDAQ	CYTH	Thu, Oct 7, 2021	6.78	6.83	6.65	6.79
2013	NASDAQ	CYTH	Wed, Oct 6, 2021	6.42	6.75	6.40	6.62
2012	NASDAQ	CYTH	Tue, Oct 5, 2021	6.29	6.75	6.29	6.49
2011	NASDAQ	CYTH	Mon, Oct 4, 2021	6.62	6.87	6.35	6.40
2010	NASDAQ	CYTH	Fri, Oct 1, 2021	6.77	6.98	6.60	6.64
2009	NASDAQ	CYTH	Thu, Sep 30, 2021	6.76	6.89	6.62	6.75
2008	NASDAQ	CYTH	Wed, Sep 29, 2021	6.77	7.28	6.62	6.67
2007	NASDAQ	CYTH	Tue, Sep 28, 2021	7.23	7.23	6.75	6.88
2006	NASDAQ	CYTH	Mon, Sep 27, 2021	7.09	7.43	6.93	7.33
2005	NASDAQ	CYTH	Fri, Sep 24, 2021	6.57	7.05	6.57	6.90
2004	NASDAQ	CYTH	Thu, Sep 23, 2021	6.44	6.89	6.39	6.58
2003	NASDAQ	CYTH	Wed, Sep 22, 2021	6.33	6.55	6.25	6.49
2002	NASDAQ	CYTH	Tue, Sep 21, 2021	6.23	6.54	6.23	6.30
2001	NASDAQ	CYTH	Mon, Sep 20, 2021	6.65	6.70	6.13	6.21
2000	NASDAQ	CYTH	Fri, Sep 17, 2021	6.61	6.83	6.51	6.81
1999	NASDAQ	CYTH	Thu, Sep 16, 2021	6.51	7.01	6.25	6.61
1998	NASDAQ	CYTH	Wed, Sep 15, 2021	6.60	6.90	6.22	6.51
1997	NASDAQ	CYTH	Tue, Sep 14, 2021	6.49	6.60	6.07	6.60
1996	NASDAQ	CYTH	Mon, Sep 13, 2021	7.07	7.15	6.42	6.47
1995	NASDAQ	CYTH	Fri, Sep 10, 2021	7.26	7.38	7.10	7.10
1994	NASDAQ	CYTH	Thu, Sep 9, 2021	7.06	7.42	7.05	7.25
1993	NASDAQ	CYTH	Wed, Sep 8, 2021	7.28	7.34	7.02	7.11
1992	NASDAQ	CYTH	Tue, Sep 7, 2021	7.23	7.30	7.16	7.28
1991	NASDAQ	CYTH	Fri, Sep 3, 2021	7.42	7.42	7.20	7.30
1990	NASDAQ	CYTH	Thu, Sep 2, 2021	7.26	7.44	7.11	7.38
1989	NASDAQ	CYTH	Wed, Sep 1, 2021	7.55	7.67	7.27	7.35
1988	NASDAQ	CYTH	Tue, Aug 31, 2021	7.41	7.90	7.41	7.69
1987	NASDAQ	CYTH	Mon, Aug 30, 2021	7.50	7.50	7.30	7.45
1986	NASDAQ	CYTH	Fri, Aug 27, 2021	7.23	7.63	7.23	7.46
1985	NASDAQ	CYTH	Thu, Aug 26, 2021	7.30	7.66	7.21	7.23
1984	NASDAQ	CYTH	Wed, Aug 25, 2021	7.45	7.68	7.20	7.43
1983	NASDAQ	CYTH	Tue, Aug 24, 2021	6.94	7.48	6.93	7.41
1982	NASDAQ	CYTH	Mon, Aug 23, 2021	6.93	7.22	6.86	6.89
1981	NASDAQ	CYTH	Fri, Aug 20, 2021	7.12	7.25	6.40	6.98
1980	NASDAQ	CYTH	Thu, Aug 19, 2021	7.22	7.32	7.11	7.18
1979	NASDAQ	CYTH	Wed, Aug 18, 2021	7.32	7.60	7.21	7.32
1978	NASDAQ	CYTH	Tue, Aug 17, 2021	7.06	7.67	7.06	7.45
1977	NASDAQ	CYTH	Mon, Aug 16, 2021	7.65	7.77	7.04	7.04
1976	NASDAQ	CYTH	Fri, Aug 13, 2021	8.05	8.18	7.75	7.85
1975	NASDAQ	CYTH	Thu, Aug 12, 2021	8.22	8.30	7.94	8.01
1974	NASDAQ	CYTH	Wed, Aug 11, 2021	8.39	8.39	8.10	8.19
1973	NASDAQ	CYTH	Tue, Aug 10, 2021	8.11	8.19	8.10	8.10
1972	NASDAQ	CYTH	Mon, Aug 9, 2021	8.15	8.22	8.10	8.11
1971	NASDAQ	CYTH	Fri, Aug 6, 2021	8.31	8.45	8.15	8.21
1970	NASDAQ	CYTH	Thu, Aug 5, 2021	8.23	8.49	8.21	8.37
1969	NASDAQ	CYTH	Wed, Aug 4, 2021	8.23	8.35	8.08	8.18
1968	NASDAQ	CYTH	Tue, Aug 3, 2021	8.64	8.72	8.08	8.28
1967	NASDAQ	CYTH	Mon, Aug 2, 2021	8.31	8.71	8.24	8.51
1966	NASDAQ	CYTH	Fri, Jul 30, 2021	8.33	8.71	7.79	8.30
1965	NASDAQ	CYTH	Thu, Jul 29, 2021	8.60	8.60	8.28	8.35
1964	NASDAQ	CYTH	Wed, Jul 28, 2021	8.41	8.55	8.10	8.55
1963	NASDAQ	CYTH	Tue, Jul 27, 2021	8.47	9.00	8.04	8.49
1962	NASDAQ	CYTH	Mon, Jul 26, 2021	8.88	9.00	8.22	8.31
1961	NASDAQ	CYTH	Fri, Jul 23, 2021	9.31	9.36	8.81	8.94
1960	NASDAQ	CYTH	Thu, Jul 22, 2021	8.84	9.48	8.60	9.29
1959	NASDAQ	CYTH	Wed, Jul 21, 2021	8.40	9.09	8.18	8.85
1958	NASDAQ	CYTH	Tue, Jul 20, 2021	8.35	8.54	8.03	8.35
1957	NASDAQ	CYTH	Mon, Jul 19, 2021	8.50	8.52	7.82	8.21
1956	NASDAQ	CYTH	Fri, Jul 16, 2021	9.00	9.00	8.55	8.56
1955	NASDAQ	CYTH	Thu, Jul 15, 2021	8.88	9.20	8.79	9.00
1954	NASDAQ	CYTH	Wed, Jul 14, 2021	9.36	9.36	8.80	8.81
1953	NASDAQ	CYTH	Tue, Jul 13, 2021	9.50	9.50	9.22	9.25
1952	NASDAQ	CYTH	Mon, Jul 12, 2021	9.41	9.70	9.30	9.49
1951	NASDAQ	CYTH	Fri, Jul 9, 2021	8.96	9.32	8.87	9.27
1950	NASDAQ	CYTH	Thu, Jul 8, 2021	9.12	9.20	8.86	8.95
1949	NASDAQ	CYTH	Wed, Jul 7, 2021	9.44	9.59	9.10	9.12
1948	NASDAQ	CYTH	Tue, Jul 6, 2021	9.95	10.08	9.30	9.32
1947	NASDAQ	CYTH	Fri, Jul 2, 2021	10.09	10.18	9.75	10.01
1946	NASDAQ	CYTH	Thu, Jul 1, 2021	10.27	10.40	10.02	10.04
1945	NASDAQ	CYTH	Wed, Jun 30, 2021	10.10	10.27	9.90	10.23
1944	NASDAQ	CYTH	Tue, Jun 29, 2021	10.42	10.50	9.95	10.01
1943	NASDAQ	CYTH	Mon, Jun 28, 2021	10.99	11.15	10.50	10.59
1942	NASDAQ	CYTH	Fri, Jun 25, 2021	10.81	10.90	10.36	10.85
1941	NASDAQ	CYTH	Thu, Jun 24, 2021	10.87	11.00	10.24	10.85
1940	NASDAQ	CYTH	Wed, Jun 23, 2021	9.85	10.67	9.74	10.67
1939	NASDAQ	CYTH	Tue, Jun 22, 2021	10.21	10.21	9.56	9.87
1938	NASDAQ	CYTH	Mon, Jun 21, 2021	10.54	10.90	10.00	10.25
1937	NASDAQ	CYTH	Fri, Jun 18, 2021	10.60	11.49	10.50	10.50
1936	NASDAQ	CYTH	Thu, Jun 17, 2021	10.60	11.10	10.25	10.56
1935	NASDAQ	CYTH	Wed, Jun 16, 2021	10.05	10.85	10.00	10.20
1934	NASDAQ	CYTH	Tue, Jun 15, 2021	10.72	10.78	10.08	10.25
1933	NASDAQ	CYTH	Mon, Jun 14, 2021	11.10	11.38	10.18	10.81
1932	NASDAQ	CYTH	Fri, Jun 11, 2021	10.10	11.05	10.00	10.78
1931	NASDAQ	CYTH	Thu, Jun 10, 2021	8.92	13.00	8.90	10.11
1930	NASDAQ	CYTH	Wed, Jun 9, 2021	9.06	9.39	8.77	9.05
1929	NASDAQ	CYTH	Tue, Jun 8, 2021	9.02	9.11	8.40	8.93
1928	NASDAQ	CYTH	Mon, Jun 7, 2021	8.44	9.44	8.13	8.77
1927	NASDAQ	CYTH	Fri, Jun 4, 2021	8.28	8.54	7.99	8.48
1926	NASDAQ	CYTH	Thu, Jun 3, 2021	8.10	8.22	7.87	8.12
1925	NASDAQ	CYTH	Wed, Jun 2, 2021	8.62	8.69	8.08	8.27
1924	NASDAQ	CYTH	Tue, Jun 1, 2021	8.21	8.60	8.07	8.49
1923	NASDAQ	CYTH	Fri, May 28, 2021	8.22	8.39	8.05	8.28
1922	NASDAQ	CYTH	Thu, May 27, 2021	7.97	8.43	7.85	8.01
1921	NASDAQ	CYTH	Wed, May 26, 2021	7.53	7.85	7.40	7.70
1920	NASDAQ	CYTH	Tue, May 25, 2021	7.77	7.89	7.21	7.54
1919	NASDAQ	CYTH	Mon, May 24, 2021	8.18	8.60	7.41	7.61
1918	NASDAQ	CYTH	Fri, May 21, 2021	7.68	10.37	7.46	8.25
1917	NASDAQ	CYTH	Thu, May 20, 2021	7.12	7.53	7.00	7.49
1916	NASDAQ	CYTH	Wed, May 19, 2021	7.08	7.26	6.96	7.08
1915	NASDAQ	CYTH	Tue, May 18, 2021	7.00	7.44	6.96	7.26
1914	NASDAQ	CYTH	Mon, May 17, 2021	7.33	7.33	6.97	7.04
1913	NASDAQ	CYTH	Fri, May 14, 2021	6.85	7.25	6.85	7.00
1912	NASDAQ	CYTH	Thu, May 13, 2021	7.24	7.41	6.58	6.75
1911	NASDAQ	CYTH	Wed, May 12, 2021	7.14	7.27	6.85	7.25
1910	NASDAQ	CYTH	Tue, May 11, 2021	7.12	7.35	6.99	7.30
1909	NASDAQ	CYTH	Mon, May 10, 2021	7.77	7.88	7.29	7.50
1908	NASDAQ	CYTH	Fri, May 7, 2021	8.08	8.17	7.75	7.75
1907	NASDAQ	CYTH	Thu, May 6, 2021	8.10	8.27	7.68	7.97
1906	NASDAQ	CYTH	Wed, May 5, 2021	7.96	8.44	7.71	7.98
1905	NASDAQ	CYTH	Tue, May 4, 2021	8.27	8.48	7.68	8.00
1904	NASDAQ	CYTH	Mon, May 3, 2021	9.13	9.21	8.21	8.34
1903	NASDAQ	CYTH	Fri, Apr 30, 2021	8.20	9.38	8.20	9.27
1902	NASDAQ	CYTH	Thu, Apr 29, 2021	8.20	8.40	7.62	8.15
1901	NASDAQ	CYTH	Wed, Apr 28, 2021	7.25	8.38	7.25	8.20
1900	NASDAQ	CYTH	Tue, Apr 27, 2021	7.26	7.32	7.01	7.25
1899	NASDAQ	CYTH	Mon, Apr 26, 2021	7.12	7.25	6.91	7.18
1898	NASDAQ	CYTH	Fri, Apr 23, 2021	7.11	7.18	6.86	7.02
1897	NASDAQ	CYTH	Thu, Apr 22, 2021	7.45	7.68	7.12	7.20
1896	NASDAQ	CYTH	Wed, Apr 21, 2021	7.09	7.46	6.77	7.39
1895	NASDAQ	CYTH	Tue, Apr 20, 2021	6.91	7.12	6.51	7.02
1894	NASDAQ	CYTH	Mon, Apr 19, 2021	7.02	7.13	6.41	6.58
1893	NASDAQ	CYTH	Fri, Apr 16, 2021	6.83	7.05	6.25	7.05
1892	NASDAQ	CYTH	Thu, Apr 15, 2021	7.10	7.20	6.81	6.89
1891	NASDAQ	CYTH	Wed, Apr 14, 2021	7.30	7.46	6.92	7.08
1890	NASDAQ	CYTH	Tue, Apr 13, 2021	7.04	7.25	6.79	7.22
1889	NASDAQ	CYTH	Mon, Apr 12, 2021	7.25	7.32	6.26	6.80
1888	NASDAQ	CYTH	Fri, Apr 9, 2021	7.63	7.73	7.20	7.32
1887	NASDAQ	CYTH	Thu, Apr 8, 2021	8.13	8.15	7.61	7.64
1886	NASDAQ	CYTH	Wed, Apr 7, 2021	8.06	8.08	7.68	7.83
1885	NASDAQ	CYTH	Tue, Apr 6, 2021	8.55	8.73	8.05	8.23
1884	NASDAQ	CYTH	Mon, Apr 5, 2021	8.90	9.04	8.50	8.59
1883	NASDAQ	CYTH	Thu, Apr 1, 2021	8.25	8.87	8.25	8.87
1882	NASDAQ	CYTH	Wed, Mar 31, 2021	8.24	8.36	7.64	8.21
1881	NASDAQ	CYTH	Tue, Mar 30, 2021	6.90	8.78	6.76	8.37
1880	NASDAQ	CYTH	Mon, Mar 29, 2021	8.10	8.15	7.05	7.09
1879	NASDAQ	CYTH	Fri, Mar 26, 2021	8.98	9.03	7.51	8.06
1878	NASDAQ	CYTH	Thu, Mar 25, 2021	12.10	12.43	8.80	9.00
1877	NASDAQ	CYTH	Wed, Mar 24, 2021	11.09	11.74	10.51	10.96
1876	NASDAQ	CYTH	Tue, Mar 23, 2021	12.11	12.20	11.01	11.05
1875	NASDAQ	CYTH	Mon, Mar 22, 2021	11.47	12.50	11.45	12.45
1874	NASDAQ	CYTH	Fri, Mar 19, 2021	11.57	12.43	11.27	11.57
1873	NASDAQ	CYTH	Thu, Mar 18, 2021	12.60	12.90	11.33	11.41
1872	NASDAQ	CYTH	Wed, Mar 17, 2021	11.61	13.49	11.51	12.56
1871	NASDAQ	CYTH	Tue, Mar 16, 2021	10.21	14.88	10.13	12.41
1870	NASDAQ	CYTH	Mon, Mar 15, 2021	10.38	10.51	10.06	10.18
1869	NASDAQ	CYTH	Fri, Mar 12, 2021	9.15	10.23	9.03	9.89
1868	NASDAQ	CYTH	Thu, Mar 11, 2021	9.06	9.58	8.79	9.15
1867	NASDAQ	CYTH	Wed, Mar 10, 2021	9.69	10.70	8.87	9.04
1866	NASDAQ	CYTH	Tue, Mar 9, 2021	9.05	11.60	8.82	9.72
1865	NASDAQ	CYTH	Mon, Mar 8, 2021	7.62	8.50	7.62	7.90
1864	NASDAQ	CYTH	Fri, Mar 5, 2021	8.04	8.12	6.50	7.46
1863	NASDAQ	CYTH	Thu, Mar 4, 2021	8.20	8.49	7.60	7.84
1862	NASDAQ	CYTH	Wed, Mar 3, 2021	8.29	8.89	8.05	8.24
1861	NASDAQ	CYTH	Tue, Mar 2, 2021	8.50	8.73	8.03	8.37
1860	NASDAQ	CYTH	Mon, Mar 1, 2021	8.50	8.89	8.10	8.62
1859	NASDAQ	CYTH	Fri, Feb 26, 2021	8.20	8.66	7.40	8.35
1858	NASDAQ	CYTH	Thu, Feb 25, 2021	8.87	9.34	8.05	8.12
1857	NASDAQ	CYTH	Wed, Feb 24, 2021	7.88	9.25	7.84	9.05
1856	NASDAQ	CYTH	Tue, Feb 23, 2021	8.25	8.55	7.51	7.80
1855	NASDAQ	CYTH	Mon, Feb 22, 2021	9.52	9.89	8.60	8.70
1854	NASDAQ	CYTH	Fri, Feb 19, 2021	9.10	9.56	9.08	9.30
1853	NASDAQ	CYTH	Thu, Feb 18, 2021	9.81	9.81	8.72	8.80
1852	NASDAQ	CYTH	Wed, Feb 17, 2021	10.82	10.89	9.60	9.90
1851	NASDAQ	CYTH	Tue, Feb 16, 2021	10.99	11.25	10.40	10.70
1850	NASDAQ	CYTH	Fri, Feb 12, 2021	10.35	10.89	9.80	10.59
1849	NASDAQ	CYTH	Thu, Feb 11, 2021	11.22	11.50	10.51	10.60
1848	NASDAQ	CYTH	Wed, Feb 10, 2021	12.65	12.85	11.06	11.25
1847	NASDAQ	CYTH	Tue, Feb 9, 2021	12.54	17.75	12.10	13.33
1846	NASDAQ	CYTH	Mon, Feb 8, 2021	11.52	11.95	10.80	11.22
1845	NASDAQ	CYTH	Fri, Feb 5, 2021	11.59	11.74	9.57	10.39
1844	NASDAQ	CYTH	Thu, Feb 4, 2021	10.00	15.31	10.00	13.15
1843	NASDAQ	CYTH	Wed, Feb 3, 2021	7.55	8.45	7.24	8.25
1842	NASDAQ	CYTH	Tue, Feb 2, 2021	6.81	7.65	6.43	7.43
1841	NASDAQ	CYTH	Mon, Feb 1, 2021	6.07	6.90	6.05	6.75
1840	NASDAQ	CYTH	Fri, Jan 29, 2021	6.10	6.25	5.92	5.92
1839	NASDAQ	CYTH	Thu, Jan 28, 2021	6.47	6.78	6.00	6.00
1838	NASDAQ	CYTH	Wed, Jan 27, 2021	6.40	6.80	6.24	6.60
1837	NASDAQ	CYTH	Tue, Jan 26, 2021	6.60	6.60	6.05	6.24
1836	NASDAQ	CYTH	Mon, Jan 25, 2021	6.20	6.60	6.20	6.27
1835	NASDAQ	CYTH	Fri, Jan 22, 2021	6.05	6.32	6.02	6.15
1834	NASDAQ	CYTH	Thu, Jan 21, 2021	5.86	6.29	5.74	6.14
1833	NASDAQ	CYTH	Wed, Jan 20, 2021	5.98	6.18	5.60	5.74
1832	NASDAQ	CYTH	Tue, Jan 19, 2021	5.78	6.00	5.38	5.94
1831	NASDAQ	CYTH	Fri, Jan 15, 2021	5.60	5.76	5.21	5.70
1830	NASDAQ	CYTH	Thu, Jan 14, 2021	5.09	5.73	5.09	5.54
1829	NASDAQ	CYTH	Wed, Jan 13, 2021	4.85	5.25	4.80	5.03
1828	NASDAQ	CYTH	Tue, Jan 12, 2021	4.75	4.92	4.67	4.85
1827	NASDAQ	CYTH	Mon, Jan 11, 2021	4.90	5.10	4.66	4.80
1826	NASDAQ	CYTH	Fri, Jan 8, 2021	4.82	5.20	4.80	5.05
1825	NASDAQ	CYTH	Thu, Jan 7, 2021	5.02	5.10	4.60	4.65
1824	NASDAQ	CYTH	Wed, Jan 6, 2021	5.24	5.39	4.93	5.10
1823	NASDAQ	CYTH	Tue, Jan 5, 2021	5.50	6.74	4.93	5.21
1822	NASDAQ	CYTH	Mon, Jan 4, 2021	4.40	4.71	4.16	4.25
1821	NASDAQ	CYTH	Thu, Dec 31, 2020	4.48	4.76	4.26	4.35
1820	NASDAQ	CYTH	Wed, Dec 30, 2020	4.38	4.49	4.15	4.44
1819	NASDAQ	CYTH	Tue, Dec 29, 2020	4.63	4.79	4.25	4.34
1818	NASDAQ	CYTH	Mon, Dec 28, 2020	5.00	5.00	4.60	4.67
1817	NASDAQ	CYTH	Thu, Dec 24, 2020	5.20	5.20	5.04	5.11
1816	NASDAQ	CYTH	Wed, Dec 23, 2020	5.52	5.64	5.00	5.18
1815	NASDAQ	CYTH	Tue, Dec 22, 2020	6.05	6.20	5.41	5.78
1814	NASDAQ	CYTH	Mon, Dec 21, 2020	5.32	6.50	5.30	6.39
1813	NASDAQ	CYTH	Fri, Dec 18, 2020	8.32	8.73	5.37	5.59
1812	NASDAQ	CYTH	Thu, Dec 17, 2020	4.07	4.90	3.82	4.74
1811	NASDAQ	CYTH	Wed, Dec 16, 2020	4.12	4.12	3.57	3.85
1810	NASDAQ	CYTH	Tue, Dec 15, 2020	4.20	4.26	3.95	3.98
1809	NASDAQ	CYTH	Mon, Dec 14, 2020	4.35	4.35	4.05	4.09
1808	NASDAQ	CYTH	Fri, Dec 11, 2020	4.17	4.24	4.00	4.19
1807	NASDAQ	CYTH	Thu, Dec 10, 2020	4.35	4.38	3.90	4.20
1806	NASDAQ	CYTH	Wed, Dec 9, 2020	4.19	4.25	3.55	4.20
1805	NASDAQ	CYTH	Tue, Dec 8, 2020	6.60	9.90	6.31	8.60
1804	NASDAQ	CYTH	Mon, Dec 7, 2020	6.50	6.50	5.50	6.30
1803	NASDAQ	CYTH	Fri, Dec 4, 2020	7.30	8.00	6.00	6.30
1802	NASDAQ	CYTH	Thu, Dec 3, 2020	6.10	8.00	5.90	7.50
1801	NASDAQ	CYTH	Wed, Dec 2, 2020	8.50	8.50	5.85	7.36
1800	NASDAQ	CYTH	Tue, Dec 1, 2020	8.00	10.50	8.00	8.50
1799	NASDAQ	CYTH	Mon, Nov 30, 2020	7.25	9.50	6.61	8.00
1798	NASDAQ	CYTH	Fri, Nov 27, 2020	7.01	7.50	6.51	7.50
1797	NASDAQ	CYTH	Wed, Nov 25, 2020	7.95	8.25	6.00	6.50
1796	NASDAQ	CYTH	Tue, Nov 24, 2020	8.50	8.75	7.20	7.60
1795	NASDAQ	CYTH	Mon, Nov 23, 2020	6.99	8.40	6.50	8.20
1794	NASDAQ	CYTH	Fri, Nov 20, 2020	4.99	6.90	4.99	6.00
1793	NASDAQ	CYTH	Thu, Nov 19, 2020	8.00	8.40	3.40	4.50
1792	NASDAQ	CYTH	Wed, Nov 18, 2020	10.90	10.90	7.20	8.00
1791	NASDAQ	CYTH	Tue, Nov 17, 2020	11.09	11.45	10.00	10.90
1790	NASDAQ	CYTH	Mon, Nov 16, 2020	11.00	11.39	10.60	11.09
1789	NASDAQ	CYTH	Fri, Nov 13, 2020	11.19	11.19	10.50	11.00
1788	NASDAQ	CYTH	Thu, Nov 12, 2020	10.50	11.20	10.50	11.19
1787	NASDAQ	CYTH	Wed, Nov 11, 2020	11.40	11.40	10.50	10.50
1786	NASDAQ	CYTH	Tue, Nov 10, 2020	12.00	13.90	10.10	10.90
1785	NASDAQ	CYTH	Mon, Nov 9, 2020	13.10	14.00	11.80	11.80
1784	NASDAQ	CYTH	Fri, Nov 6, 2020	12.00	12.80	12.00	12.80
1783	NASDAQ	CYTH	Thu, Nov 5, 2020	11.25	12.10	11.25	12.05
1782	NASDAQ	CYTH	Wed, Nov 4, 2020	12.05	15.00	11.04	11.47
1781	NASDAQ	CYTH	Tue, Nov 3, 2020	15.49	15.49	13.50	13.75
1780	NASDAQ	CYTH	Mon, Nov 2, 2020	15.70	15.70	14.00	14.30
1779	NASDAQ	CYTH	Fri, Oct 30, 2020	15.90	15.90	14.25	14.30
1778	NASDAQ	CYTH	Thu, Oct 29, 2020	14.50	15.90	13.50	15.70
1777	NASDAQ	CYTH	Wed, Oct 28, 2020	12.00	14.50	11.85	14.50
1776	NASDAQ	CYTH	Tue, Oct 27, 2020	10.30	12.00	10.10	12.00
1775	NASDAQ	CYTH	Mon, Oct 26, 2020	11.00	11.00	10.10	10.30
1774	NASDAQ	CYTH	Fri, Oct 23, 2020	11.08	11.40	10.80	11.00
1773	NASDAQ	CYTH	Thu, Oct 22, 2020	11.90	11.90	10.80	11.40
1772	NASDAQ	CYTH	Wed, Oct 21, 2020	11.10	13.55	10.10	11.50
1771	NASDAQ	CYTH	Tue, Oct 20, 2020	11.00	11.50	11.00	11.11
1770	NASDAQ	CYTH	Mon, Oct 19, 2020	12.00	12.00	11.25	11.50
1769	NASDAQ	CYTH	Fri, Oct 16, 2020	12.00	12.00	11.60	11.60
1768	NASDAQ	CYTH	Thu, Oct 15, 2020	12.10	12.90	12.00	12.00
1767	NASDAQ	CYTH	Wed, Oct 14, 2020	12.70	12.70	12.20	12.20
1766	NASDAQ	CYTH	Tue, Oct 13, 2020	12.60	12.60	12.30	12.50
1765	NASDAQ	CYTH	Mon, Oct 12, 2020	13.15	13.60	12.30	12.50
1764	NASDAQ	CYTH	Fri, Oct 9, 2020	13.00	13.40	13.00	13.40
1763	NASDAQ	CYTH	Thu, Oct 8, 2020	13.30	14.00	13.00	13.00
1762	NASDAQ	CYTH	Wed, Oct 7, 2020	13.30	14.00	13.30	13.50
1761	NASDAQ	CYTH	Tue, Oct 6, 2020	14.00	14.00	13.38	13.50
1760	NASDAQ	CYTH	Mon, Oct 5, 2020	13.10	14.00	13.10	13.11
1759	NASDAQ	CYTH	Fri, Oct 2, 2020	13.01	13.99	13.00	13.71
1758	NASDAQ	CYTH	Thu, Oct 1, 2020	13.01	16.00	13.01	13.99
1757	NASDAQ	CYTH	Wed, Sep 30, 2020	15.00	15.00	12.80	14.00
1756	NASDAQ	CYTH	Tue, Sep 29, 2020	15.83	16.00	13.00	13.35
1755	NASDAQ	CYTH	Mon, Sep 28, 2020	12.99	14.00	12.20	13.00
1754	NASDAQ	CYTH	Fri, Sep 25, 2020	12.55	12.99	12.10	12.99
1753	NASDAQ	CYTH	Thu, Sep 24, 2020	14.00	14.00	12.10	13.00
1752	NASDAQ	CYTH	Wed, Sep 23, 2020	14.55	15.00	13.50	14.00
1751	NASDAQ	CYTH	Tue, Sep 22, 2020	15.00	15.69	14.50	14.54
1750	NASDAQ	CYTH	Mon, Sep 21, 2020	15.35	15.50	14.25	15.00
1749	NASDAQ	CYTH	Fri, Sep 18, 2020	15.10	15.34	15.01	15.18
1748	NASDAQ	CYTH	Thu, Sep 17, 2020	16.00	16.23	15.11	15.11
1747	NASDAQ	CYTH	Wed, Sep 16, 2020	17.90	17.90	15.60	16.00
1746	NASDAQ	CYTH	Tue, Sep 15, 2020	16.80	17.48	16.00	16.50
1745	NASDAQ	CYTH	Mon, Sep 14, 2020	18.00	19.00	16.10	16.51
1744	NASDAQ	CYTH	Fri, Sep 11, 2020	17.00	18.00	16.70	17.00
1743	NASDAQ	CYTH	Thu, Sep 10, 2020	17.00	17.91	16.70	17.25
1742	NASDAQ	CYTH	Wed, Sep 9, 2020	18.80	18.80	16.60	17.00
1741	NASDAQ	CYTH	Tue, Sep 8, 2020	17.00	17.80	14.10	16.00
1740	NASDAQ	CYTH	Fri, Sep 4, 2020	17.00	17.40	14.10	16.10
1739	NASDAQ	CYTH	Thu, Sep 3, 2020	16.80	16.80	14.10	16.00
1738	NASDAQ	CYTH	Wed, Sep 2, 2020	15.10	16.40	15.10	16.10
1737	NASDAQ	CYTH	Tue, Sep 1, 2020	11.20	21.00	11.20	16.50
1736	NASDAQ	CYTH	Mon, Aug 31, 2020	11.00	12.90	10.60	12.00
1735	NASDAQ	CYTH	Fri, Aug 28, 2020	13.00	13.00	10.50	11.00
1734	NASDAQ	CYTH	Thu, Aug 27, 2020	12.00	13.00	11.00	11.40
1733	NASDAQ	CYTH	Wed, Aug 26, 2020	12.00	12.00	11.99	12.00
1732	NASDAQ	CYTH	Tue, Aug 25, 2020	12.70	12.70	11.56	11.80
1731	NASDAQ	CYTH	Mon, Aug 24, 2020	11.75	12.90	11.60	12.90
1730	NASDAQ	CYTH	Fri, Aug 21, 2020	11.00	11.90	11.00	11.90
1729	NASDAQ	CYTH	Thu, Aug 20, 2020	12.30	12.50	12.00	12.00
1728	NASDAQ	CYTH	Wed, Aug 19, 2020	12.00	13.49	11.98	12.35
1727	NASDAQ	CYTH	Tue, Aug 18, 2020	13.00	13.00	12.00	12.00
1726	NASDAQ	CYTH	Mon, Aug 17, 2020	11.80	12.80	11.80	12.50
1725	NASDAQ	CYTH	Fri, Aug 14, 2020	12.68	13.49	11.60	11.70
1724	NASDAQ	CYTH	Thu, Aug 13, 2020	12.50	13.50	11.50	12.00
1723	NASDAQ	CYTH	Wed, Aug 12, 2020	12.10	13.50	12.10	13.50
1722	NASDAQ	CYTH	Tue, Aug 11, 2020	13.00	13.50	10.50	13.50
1721	NASDAQ	CYTH	Mon, Aug 10, 2020	13.85	14.64	13.00	13.00
1720	NASDAQ	CYTH	Fri, Aug 7, 2020	14.00	14.00	13.50	13.50
1719	NASDAQ	CYTH	Thu, Aug 6, 2020	14.00	14.00	13.50	14.00
1718	NASDAQ	CYTH	Wed, Aug 5, 2020	14.00	14.50	13.50	14.00
1717	NASDAQ	CYTH	Tue, Aug 4, 2020	11.50	14.00	11.50	14.00
1716	NASDAQ	CYTH	Mon, Aug 3, 2020	13.30	13.60	10.00	12.50
1715	NASDAQ	CYTH	Fri, Jul 31, 2020	13.00	13.30	13.00	13.30
1714	NASDAQ	CYTH	Thu, Jul 30, 2020	13.15	13.60	12.50	13.30
1713	NASDAQ	CYTH	Wed, Jul 29, 2020	13.20	13.60	12.80	13.60
1712	NASDAQ	CYTH	Tue, Jul 28, 2020	13.00	13.60	12.75	13.60
1711	NASDAQ	CYTH	Mon, Jul 27, 2020	13.00	14.20	13.00	13.50
1710	NASDAQ	CYTH	Fri, Jul 24, 2020	13.80	14.20	13.00	14.19
1709	NASDAQ	CYTH	Thu, Jul 23, 2020	13.80	15.25	13.80	14.00
1708	NASDAQ	CYTH	Wed, Jul 22, 2020	13.00	15.49	13.00	13.80
1707	NASDAQ	CYTH	Tue, Jul 21, 2020	13.25	15.00	13.20	13.73
1706	NASDAQ	CYTH	Mon, Jul 20, 2020	14.00	14.50	13.25	13.88
1705	NASDAQ	CYTH	Fri, Jul 17, 2020	14.00	14.00	14.00	14.00
1704	NASDAQ	CYTH	Thu, Jul 16, 2020	13.98	14.50	13.00	13.99
1703	NASDAQ	CYTH	Wed, Jul 15, 2020	12.70	13.00	12.70	13.00
1702	NASDAQ	CYTH	Tue, Jul 14, 2020	14.50	14.50	12.45	12.45
1701	NASDAQ	CYTH	Mon, Jul 13, 2020	13.50	15.00	13.50	15.00
1700	NASDAQ	CYTH	Fri, Jul 10, 2020	15.00	15.00	13.50	13.65
1699	NASDAQ	CYTH	Thu, Jul 9, 2020	13.50	15.00	13.50	15.00
1698	NASDAQ	CYTH	Wed, Jul 8, 2020	13.50	16.00	13.50	15.00
1697	NASDAQ	CYTH	Tue, Jul 7, 2020	13.25	16.49	13.25	13.41
1696	NASDAQ	CYTH	Mon, Jul 6, 2020	14.00	16.80	13.00	16.00
1695	NASDAQ	CYTH	Thu, Jul 2, 2020	14.00	17.00	14.00	16.80
1694	NASDAQ	CYTH	Wed, Jul 1, 2020	15.99	16.50	13.60	14.00
1693	NASDAQ	CYTH	Tue, Jun 30, 2020	15.99	15.99	14.75	15.05
1692	NASDAQ	CYTH	Mon, Jun 29, 2020	15.00	16.00	14.48	15.39
1691	NASDAQ	CYTH	Fri, Jun 26, 2020	16.00	16.00	15.35	15.35
1690	NASDAQ	CYTH	Thu, Jun 25, 2020	16.50	17.00	16.00	16.00
1689	NASDAQ	CYTH	Wed, Jun 24, 2020	15.50	17.00	15.00	16.00
1688	NASDAQ	CYTH	Tue, Jun 23, 2020	15.75	16.00	14.48	16.00
1687	NASDAQ	CYTH	Mon, Jun 22, 2020	16.50	16.95	13.59	16.00
1686	NASDAQ	CYTH	Fri, Jun 19, 2020	16.98	16.98	16.98	16.98
1685	NASDAQ	CYTH	Thu, Jun 18, 2020	16.99	16.99	15.20	16.98
1684	NASDAQ	CYTH	Wed, Jun 17, 2020	17.00	17.00	15.80	17.00
1683	NASDAQ	CYTH	Tue, Jun 16, 2020	16.88	17.00	15.50	15.50
1682	NASDAQ	CYTH	Mon, Jun 15, 2020	16.88	17.00	15.10	16.80
1681	NASDAQ	CYTH	Fri, Jun 12, 2020	15.10	17.00	15.10	16.90
1680	NASDAQ	CYTH	Thu, Jun 11, 2020	16.25	17.00	15.29	15.50
1679	NASDAQ	CYTH	Wed, Jun 10, 2020	16.90	17.00	15.00	16.48
1678	NASDAQ	CYTH	Tue, Jun 9, 2020	15.00	17.00	14.10	15.91
1677	NASDAQ	CYTH	Mon, Jun 8, 2020	18.00	18.00	15.51	16.01
1676	NASDAQ	CYTH	Fri, Jun 5, 2020	19.00	19.00	15.51	16.00
1675	NASDAQ	CYTH	Thu, Jun 4, 2020	16.50	18.00	16.50	17.99
1674	NASDAQ	CYTH	Wed, Jun 3, 2020	18.00	18.00	16.75	17.00
1673	NASDAQ	CYTH	Tue, Jun 2, 2020	18.00	18.00	17.50	17.75
1672	NASDAQ	CYTH	Mon, Jun 1, 2020	17.75	19.09	17.50	18.00
1671	NASDAQ	CYTH	Fri, May 29, 2020	20.90	23.00	17.75	18.00
1670	NASDAQ	CYTH	Thu, May 28, 2020	18.50	23.50	18.00	19.00
1669	NASDAQ	CYTH	Wed, May 27, 2020	16.75	22.99	15.25	18.00
1668	NASDAQ	CYTH	Tue, May 26, 2020	16.05	16.80	15.20	16.50
1667	NASDAQ	CYTH	Fri, May 22, 2020	17.55	18.90	15.00	16.50
1666	NASDAQ	CYTH	Thu, May 21, 2020	16.70	18.00	16.00	17.50
1665	NASDAQ	CYTH	Wed, May 20, 2020	17.00	20.00	16.00	16.00
1664	NASDAQ	CYTH	Tue, May 19, 2020	17.00	18.20	16.00	18.20
1663	NASDAQ	CYTH	Mon, May 18, 2020	19.00	19.00	16.75	17.00
1662	NASDAQ	CYTH	Fri, May 15, 2020	17.25	18.00	16.88	17.00
1661	NASDAQ	CYTH	Thu, May 14, 2020	18.00	18.18	17.00	17.10
1660	NASDAQ	CYTH	Wed, May 13, 2020	18.20	18.20	17.10	17.75
1659	NASDAQ	CYTH	Tue, May 12, 2020	17.10	18.90	17.10	17.10
1658	NASDAQ	CYTH	Mon, May 11, 2020	18.90	19.00	17.10	17.10
1657	NASDAQ	CYTH	Fri, May 8, 2020	19.13	19.13	18.42	18.55
1656	NASDAQ	CYTH	Thu, May 7, 2020	17.50	21.00	17.10	19.49
1655	NASDAQ	CYTH	Wed, May 6, 2020	19.90	19.90	17.00	18.05
1654	NASDAQ	CYTH	Tue, May 5, 2020	20.00	21.00	18.00	19.90
1653	NASDAQ	CYTH	Mon, May 4, 2020	22.00	25.00	18.00	19.00
1652	NASDAQ	CYTH	Fri, May 1, 2020	19.13	20.25	18.00	19.05
1651	NASDAQ	CYTH	Thu, Apr 30, 2020	21.00	21.00	19.00	19.00
1650	NASDAQ	CYTH	Wed, Apr 29, 2020	19.00	27.00	16.50	19.00
1649	NASDAQ	CYTH	Tue, Apr 28, 2020	17.49	18.52	16.75	18.00
1648	NASDAQ	CYTH	Mon, Apr 27, 2020	17.75	17.75	16.75	16.75
1647	NASDAQ	CYTH	Fri, Apr 24, 2020	18.00	18.49	16.30	16.75
1646	NASDAQ	CYTH	Thu, Apr 23, 2020	18.12	18.12	16.30	18.00
1645	NASDAQ	CYTH	Wed, Apr 22, 2020	17.00	18.50	17.00	18.25
1644	NASDAQ	CYTH	Tue, Apr 21, 2020	18.89	18.89	17.00	17.00
1643	NASDAQ	CYTH	Mon, Apr 20, 2020	17.50	18.88	16.60	18.88
1642	NASDAQ	CYTH	Fri, Apr 17, 2020	18.89	18.97	17.00	18.89
1641	NASDAQ	CYTH	Thu, Apr 16, 2020	18.90	18.90	16.50	18.89
1640	NASDAQ	CYTH	Wed, Apr 15, 2020	16.30	18.90	16.30	18.90
1639	NASDAQ	CYTH	Tue, Apr 14, 2020	18.90	18.90	16.10	18.90
1638	NASDAQ	CYTH	Mon, Apr 13, 2020	18.70	18.90	16.50	18.90
1637	NASDAQ	CYTH	Thu, Apr 9, 2020	18.50	18.70	18.50	18.70
1636	NASDAQ	CYTH	Wed, Apr 8, 2020	18.50	18.90	18.50	18.90
1635	NASDAQ	CYTH	Tue, Apr 7, 2020	22.00	22.00	18.50	18.68
1634	NASDAQ	CYTH	Mon, Apr 6, 2020	17.55	19.00	17.50	18.50
1633	NASDAQ	CYTH	Fri, Apr 3, 2020	17.88	19.00	16.00	18.80
1632	NASDAQ	CYTH	Thu, Apr 2, 2020	16.00	20.00	16.00	19.50
1631	NASDAQ	CYTH	Wed, Apr 1, 2020	23.90	23.90	16.00	16.00
1630	NASDAQ	CYTH	Tue, Mar 31, 2020	26.06	26.50	22.73	26.00
1629	NASDAQ	CYTH	Mon, Mar 30, 2020	26.00	30.00	24.00	24.10
1628	NASDAQ	CYTH	Fri, Mar 27, 2020	22.00	22.25	19.00	22.00
1627	NASDAQ	CYTH	Thu, Mar 26, 2020	18.00	22.00	16.00	21.00
1626	NASDAQ	CYTH	Wed, Mar 25, 2020	19.50	19.50	15.10	15.10
1625	NASDAQ	CYTH	Tue, Mar 24, 2020	20.00	21.00	18.20	18.50
1624	NASDAQ	CYTH	Mon, Mar 23, 2020	13.00	20.00	9.01	18.20
1623	NASDAQ	CYTH	Fri, Mar 20, 2020	14.10	14.60	12.50	13.50
1622	NASDAQ	CYTH	Thu, Mar 19, 2020	13.25	14.40	13.00	13.55
1621	NASDAQ	CYTH	Wed, Mar 18, 2020	14.50	14.50	12.00	13.00
1620	NASDAQ	CYTH	Tue, Mar 17, 2020	12.00	18.00	10.99	15.00
1619	NASDAQ	CYTH	Mon, Mar 16, 2020	11.00	11.00	8.00	9.80
1618	NASDAQ	CYTH	Fri, Mar 13, 2020	10.80	12.80	10.00	11.00
1617	NASDAQ	CYTH	Thu, Mar 12, 2020	11.10	13.00	9.80	10.65
1616	NASDAQ	CYTH	Wed, Mar 11, 2020	13.05	13.05	11.00	11.55
1615	NASDAQ	CYTH	Tue, Mar 10, 2020	13.75	14.00	12.50	13.00
1614	NASDAQ	CYTH	Mon, Mar 9, 2020	14.20	14.20	11.00	13.00
1613	NASDAQ	CYTH	Fri, Mar 6, 2020	15.55	15.55	12.00	14.20
1612	NASDAQ	CYTH	Thu, Mar 5, 2020	15.95	15.98	15.10	15.20
1611	NASDAQ	CYTH	Wed, Mar 4, 2020	16.45	16.90	15.30	15.30
1610	NASDAQ	CYTH	Tue, Mar 3, 2020	17.00	17.99	15.00	15.00
1609	NASDAQ	CYTH	Mon, Mar 2, 2020	19.00	22.00	15.00	17.55
1608	NASDAQ	CYTH	Fri, Feb 28, 2020	16.25	16.95	15.00	16.95
1607	NASDAQ	CYTH	Thu, Feb 27, 2020	17.50	18.54	15.98	17.49
1606	NASDAQ	CYTH	Wed, Feb 26, 2020	19.47	19.47	17.00	18.40
1605	NASDAQ	CYTH	Tue, Feb 25, 2020	17.00	19.50	16.60	16.60
1604	NASDAQ	CYTH	Mon, Feb 24, 2020	20.00	20.00	16.25	17.00
1603	NASDAQ	CYTH	Fri, Feb 21, 2020	18.35	20.00	18.35	20.00
1602	NASDAQ	CYTH	Thu, Feb 20, 2020	18.74	19.11	16.80	19.11
1601	NASDAQ	CYTH	Wed, Feb 19, 2020	18.99	18.99	17.00	18.00
1600	NASDAQ	CYTH	Tue, Feb 18, 2020	19.24	19.24	17.00	19.00
1599	NASDAQ	CYTH	Fri, Feb 14, 2020	19.00	19.80	19.00	19.00
1598	NASDAQ	CYTH	Thu, Feb 13, 2020	19.50	19.80	18.51	19.00
1597	NASDAQ	CYTH	Wed, Feb 12, 2020	18.50	20.00	18.50	19.01
1596	NASDAQ	CYTH	Tue, Feb 11, 2020	17.85	19.25	17.85	19.25
1595	NASDAQ	CYTH	Mon, Feb 10, 2020	18.50	18.90	17.50	17.55
1594	NASDAQ	CYTH	Fri, Feb 7, 2020	18.34	19.14	18.34	19.13
1593	NASDAQ	CYTH	Thu, Feb 6, 2020	18.50	20.00	18.03	19.25
1592	NASDAQ	CYTH	Wed, Feb 5, 2020	21.00	21.00	18.00	20.00
1591	NASDAQ	CYTH	Tue, Feb 4, 2020	22.00	22.00	19.50	19.50
1590	NASDAQ	CYTH	Mon, Feb 3, 2020	17.50	22.00	17.50	22.00
1589	NASDAQ	CYTH	Fri, Jan 31, 2020	19.25	19.48	17.50	18.99
1588	NASDAQ	CYTH	Thu, Jan 30, 2020	20.04	20.04	18.50	19.88
1587	NASDAQ	CYTH	Wed, Jan 29, 2020	18.60	20.04	18.60	20.04
1586	NASDAQ	CYTH	Tue, Jan 28, 2020	19.00	19.50	18.00	18.60
1585	NASDAQ	CYTH	Mon, Jan 27, 2020	18.00	19.00	17.00	19.00
1584	NASDAQ	CYTH	Fri, Jan 24, 2020	17.75	19.00	17.60	17.85
1583	NASDAQ	CYTH	Thu, Jan 23, 2020	20.00	20.04	17.50	19.00
1582	NASDAQ	CYTH	Wed, Jan 22, 2020	20.00	21.99	19.94	20.00
1581	NASDAQ	CYTH	Tue, Jan 21, 2020	19.44	23.00	19.44	22.50
1580	NASDAQ	CYTH	Fri, Jan 17, 2020	19.40	20.00	19.40	19.94
1579	NASDAQ	CYTH	Thu, Jan 16, 2020	18.50	19.80	18.50	19.25
1578	NASDAQ	CYTH	Wed, Jan 15, 2020	22.00	22.00	19.00	19.00
1577	NASDAQ	CYTH	Tue, Jan 14, 2020	19.10	22.99	13.10	20.99
1576	NASDAQ	CYTH	Mon, Jan 13, 2020	24.50	25.74	19.00	19.10
1575	NASDAQ	CYTH	Fri, Jan 10, 2020	27.99	28.50	24.50	25.00
1574	NASDAQ	CYTH	Thu, Jan 9, 2020	25.00	27.99	25.00	27.99
1573	NASDAQ	CYTH	Wed, Jan 8, 2020	28.50	28.50	25.00	25.00
1572	NASDAQ	CYTH	Tue, Jan 7, 2020	33.50	33.50	28.50	29.00
1571	NASDAQ	CYTH	Mon, Jan 6, 2020	33.20	33.50	32.00	33.50
1570	NASDAQ	CYTH	Fri, Jan 3, 2020	32.00	34.99	32.00	33.20
1569	NASDAQ	CYTH	Thu, Jan 2, 2020	33.50	34.00	30.32	32.00
1568	NASDAQ	CYTH	Tue, Dec 31, 2019	30.70	34.00	30.70	34.00
1567	NASDAQ	CYTH	Mon, Dec 30, 2019	30.99	31.05	29.00	30.00
1566	NASDAQ	CYTH	Fri, Dec 27, 2019	32.00	32.99	29.00	30.00
1565	NASDAQ	CYTH	Thu, Dec 26, 2019	29.50	32.00	27.00	32.00
1564	NASDAQ	CYTH	Tue, Dec 24, 2019	29.50	29.50	27.00	29.50
1563	NASDAQ	CYTH	Mon, Dec 23, 2019	29.40	29.40	29.00	29.40
1562	NASDAQ	CYTH	Fri, Dec 20, 2019	29.00	30.00	27.00	29.50
1561	NASDAQ	CYTH	Thu, Dec 19, 2019	27.00	27.50	25.38	27.50
1560	NASDAQ	CYTH	Wed, Dec 18, 2019	29.50	30.00	26.00	26.00
1559	NASDAQ	CYTH	Tue, Dec 17, 2019	25.00	30.00	23.50	29.50
1558	NASDAQ	CYTH	Mon, Dec 16, 2019	25.00	25.32	23.00	24.00
1557	NASDAQ	CYTH	Fri, Dec 13, 2019	24.00	24.50	24.00	24.50
1556	NASDAQ	CYTH	Thu, Dec 12, 2019	24.00	24.00	23.00	23.40
1555	NASDAQ	CYTH	Wed, Dec 11, 2019	25.49	26.00	25.00	25.50
1554	NASDAQ	CYTH	Tue, Dec 10, 2019	25.00	25.00	24.00	25.00
1553	NASDAQ	CYTH	Mon, Dec 9, 2019	23.00	26.00	23.00	25.49
1552	NASDAQ	CYTH	Fri, Dec 6, 2019	23.25	24.00	23.00	23.00
1551	NASDAQ	CYTH	Thu, Dec 5, 2019	24.70	24.70	23.25	23.25
1550	NASDAQ	CYTH	Wed, Dec 4, 2019	25.00	25.00	23.25	23.25
1549	NASDAQ	CYTH	Tue, Dec 3, 2019	24.00	24.90	23.50	24.50
1548	NASDAQ	CYTH	Mon, Dec 2, 2019	26.40	26.40	23.25	24.00
1547	NASDAQ	CYTH	Fri, Nov 29, 2019	24.98	26.40	23.00	26.00
1546	NASDAQ	CYTH	Wed, Nov 27, 2019	26.00	26.89	22.50	23.50
1545	NASDAQ	CYTH	Tue, Nov 26, 2019	26.55	27.99	24.00	25.00
1544	NASDAQ	CYTH	Mon, Nov 25, 2019	31.00	35.00	25.40	27.98
1543	NASDAQ	CYTH	Fri, Nov 22, 2019	27.00	30.00	24.00	30.00
1542	NASDAQ	CYTH	Thu, Nov 21, 2019	24.50	44.00	23.00	26.50
1541	NASDAQ	CYTH	Wed, Nov 20, 2019	23.10	25.00	23.00	23.00
1540	NASDAQ	CYTH	Tue, Nov 19, 2019	23.99	23.99	22.50	23.55
1539	NASDAQ	CYTH	Mon, Nov 18, 2019	24.90	24.90	22.00	23.99
1538	NASDAQ	CYTH	Fri, Nov 15, 2019	24.90	24.90	23.85	24.89
1537	NASDAQ	CYTH	Thu, Nov 14, 2019	24.50	24.99	23.45	24.99
1536	NASDAQ	CYTH	Wed, Nov 13, 2019	24.90	24.90	22.60	24.00
1535	NASDAQ	CYTH	Tue, Nov 12, 2019	24.50	25.40	22.60	23.80
1534	NASDAQ	CYTH	Mon, Nov 11, 2019	19.00	24.00	17.00	23.00
1533	NASDAQ	CYTH	Fri, Nov 8, 2019	18.00	19.00	17.00	17.00
1532	NASDAQ	CYTH	Thu, Nov 7, 2019	17.25	18.00	17.25	18.00
1531	NASDAQ	CYTH	Wed, Nov 6, 2019	19.00	19.00	17.50	17.50
1530	NASDAQ	CYTH	Tue, Nov 5, 2019	18.00	20.00	17.50	19.00
1529	NASDAQ	CYTH	Mon, Nov 4, 2019	20.98	20.98	18.00	18.00
1528	NASDAQ	CYTH	Fri, Nov 1, 2019	20.00	20.00	17.50	18.75
1527	NASDAQ	CYTH	Thu, Oct 31, 2019	19.00	19.00	18.00	19.00
1526	NASDAQ	CYTH	Wed, Oct 30, 2019	20.05	20.99	19.00	19.00
1525	NASDAQ	CYTH	Tue, Oct 29, 2019	20.00	20.00	18.25	19.00
1524	NASDAQ	CYTH	Mon, Oct 28, 2019	21.00	21.00	17.50	18.96
1523	NASDAQ	CYTH	Fri, Oct 25, 2019	21.00	23.00	19.00	19.00
1522	NASDAQ	CYTH	Thu, Oct 24, 2019	20.00	20.00	18.50	18.50
1521	NASDAQ	CYTH	Wed, Oct 23, 2019	20.00	21.00	18.01	20.00
1520	NASDAQ	CYTH	Tue, Oct 22, 2019	18.00	20.00	18.00	20.00
1519	NASDAQ	CYTH	Mon, Oct 21, 2019	21.00	21.00	17.00	17.00
1518	NASDAQ	CYTH	Fri, Oct 18, 2019	18.10	20.50	18.10	18.20
1517	NASDAQ	CYTH	Thu, Oct 17, 2019	19.00	20.49	18.10	18.10
1516	NASDAQ	CYTH	Wed, Oct 16, 2019	18.06	20.00	18.00	18.00
1515	NASDAQ	CYTH	Tue, Oct 15, 2019	18.28	18.50	18.00	18.00
1514	NASDAQ	CYTH	Mon, Oct 14, 2019	19.00	19.14	18.28	18.28
1513	NASDAQ	CYTH	Fri, Oct 11, 2019	19.00	19.00	18.01	18.28
1512	NASDAQ	CYTH	Thu, Oct 10, 2019	20.00	21.50	18.50	18.50
1511	NASDAQ	CYTH	Wed, Oct 9, 2019	18.25	18.80	18.20	18.80
1510	NASDAQ	CYTH	Tue, Oct 8, 2019	20.00	20.00	18.50	18.50
1509	NASDAQ	CYTH	Mon, Oct 7, 2019	20.00	20.00	19.00	20.00
1508	NASDAQ	CYTH	Fri, Oct 4, 2019	22.00	22.00	18.25	19.50
1507	NASDAQ	CYTH	Thu, Oct 3, 2019	17.96	24.00	17.51	21.50
1506	NASDAQ	CYTH	Wed, Oct 2, 2019	18.01	19.37	17.85	18.89
1505	NASDAQ	CYTH	Tue, Oct 1, 2019	19.00	19.00	17.00	18.00
1504	NASDAQ	CYTH	Mon, Sep 30, 2019	19.50	20.00	18.00	18.00
1503	NASDAQ	CYTH	Fri, Sep 27, 2019	18.75	19.50	18.75	19.50
1502	NASDAQ	CYTH	Thu, Sep 26, 2019	19.00	19.00	18.00	18.00
1501	NASDAQ	CYTH	Wed, Sep 25, 2019	18.50	19.00	17.81	19.00
1500	NASDAQ	CYTH	Tue, Sep 24, 2019	19.00	19.00	17.56	17.56
1499	NASDAQ	CYTH	Mon, Sep 23, 2019	18.00	19.00	17.00	19.00
1498	NASDAQ	CYTH	Fri, Sep 20, 2019	19.00	19.30	18.00	18.00
1497	NASDAQ	CYTH	Thu, Sep 19, 2019	19.00	19.30	18.00	18.50
1496	NASDAQ	CYTH	Wed, Sep 18, 2019	18.49	19.00	17.50	18.00
1495	NASDAQ	CYTH	Tue, Sep 17, 2019	18.00	19.00	17.50	17.50
1494	NASDAQ	CYTH	Mon, Sep 16, 2019	18.00	20.00	17.86	17.86
1493	NASDAQ	CYTH	Fri, Sep 13, 2019	21.40	23.00	16.00	18.24
1492	NASDAQ	CYTH	Thu, Sep 12, 2019	20.00	20.00	19.00	19.00
1491	NASDAQ	CYTH	Wed, Sep 11, 2019	20.00	21.00	18.00	20.00
1490	NASDAQ	CYTH	Tue, Sep 10, 2019	17.00	21.00	17.00	18.50
1489	NASDAQ	CYTH	Mon, Sep 9, 2019	16.50	18.00	16.50	17.00
1488	NASDAQ	CYTH	Fri, Sep 6, 2019	18.00	18.00	15.50	16.00
1487	NASDAQ	CYTH	Thu, Sep 5, 2019	20.00	20.00	17.00	17.00
1486	NASDAQ	CYTH	Wed, Sep 4, 2019	20.00	20.00	18.00	18.00
1485	NASDAQ	CYTH	Tue, Sep 3, 2019	20.00	20.00	18.00	20.00
1484	NASDAQ	CYTH	Fri, Aug 30, 2019	19.50	20.00	18.50	18.60
1483	NASDAQ	CYTH	Thu, Aug 29, 2019	21.00	21.00	18.50	18.50
1482	NASDAQ	CYTH	Wed, Aug 28, 2019	21.00	21.00	17.67	20.00
1481	NASDAQ	CYTH	Tue, Aug 27, 2019	20.00	21.00	20.00	20.00
1480	NASDAQ	CYTH	Mon, Aug 26, 2019	20.85	21.00	20.00	20.00
1479	NASDAQ	CYTH	Fri, Aug 23, 2019	21.00	22.00	21.00	21.50
1478	NASDAQ	CYTH	Thu, Aug 22, 2019	20.00	21.00	20.00	21.00
1477	NASDAQ	CYTH	Wed, Aug 21, 2019	21.50	22.00	20.00	21.00
1476	NASDAQ	CYTH	Tue, Aug 20, 2019	19.90	21.00	19.90	21.00
1475	NASDAQ	CYTH	Mon, Aug 19, 2019	25.00	25.00	17.40	20.00
1474	NASDAQ	CYTH	Fri, Aug 16, 2019	22.00	22.00	20.83	22.00
1473	NASDAQ	CYTH	Thu, Aug 15, 2019	21.99	22.00	20.00	22.00
1472	NASDAQ	CYTH	Wed, Aug 14, 2019	21.25	21.25	20.00	21.24
1471	NASDAQ	CYTH	Tue, Aug 13, 2019	21.99	22.00	20.15	20.15
1470	NASDAQ	CYTH	Mon, Aug 12, 2019	22.01	22.99	22.00	22.99
1469	NASDAQ	CYTH	Fri, Aug 9, 2019	23.00	24.00	23.00	23.00
1468	NASDAQ	CYTH	Thu, Aug 8, 2019	23.50	24.00	23.00	24.00
1467	NASDAQ	CYTH	Wed, Aug 7, 2019	25.00	25.00	22.50	23.00
1466	NASDAQ	CYTH	Tue, Aug 6, 2019	23.51	25.00	23.46	25.00
1465	NASDAQ	CYTH	Mon, Aug 5, 2019	24.00	24.00	23.02	23.02
1464	NASDAQ	CYTH	Fri, Aug 2, 2019	23.00	26.50	23.00	24.00
1463	NASDAQ	CYTH	Thu, Aug 1, 2019	25.00	25.00	22.00	23.00
1462	NASDAQ	CYTH	Wed, Jul 31, 2019	25.00	25.00	23.00	23.00
1461	NASDAQ	CYTH	Tue, Jul 30, 2019	26.27	31.00	21.00	25.00
1460	NASDAQ	CYTH	Mon, Jul 29, 2019	28.50	29.00	28.00	28.00
1459	NASDAQ	CYTH	Fri, Jul 26, 2019	32.00	32.00	31.00	31.00
1458	NASDAQ	CYTH	Thu, Jul 25, 2019	32.00	32.00	32.00	32.00
1457	NASDAQ	CYTH	Wed, Jul 24, 2019	34.00	34.00	34.00	34.00
1456	NASDAQ	CYTH	Tue, Jul 23, 2019	35.00	36.00	34.50	36.00
1455	NASDAQ	CYTH	Mon, Jul 22, 2019	37.00	39.00	34.60	35.00
1454	NASDAQ	CYTH	Wed, Jul 17, 2019	36.00	37.00	34.00	37.00
1453	NASDAQ	CYTH	Tue, Jul 16, 2019	39.00	39.00	36.00	36.00
1452	NASDAQ	CYTH	Fri, Jul 12, 2019	39.00	39.00	39.00	39.00
1451	NASDAQ	CYTH	Thu, Jul 11, 2019	39.00	39.00	38.00	39.00
1450	NASDAQ	CYTH	Wed, Jul 10, 2019	35.00	35.00	35.00	35.00
1449	NASDAQ	CYTH	Tue, Jul 9, 2019	0.00	0.00	0.00	37.00
1448	NASDAQ	CYTH	Mon, Jul 8, 2019	0.00	0.00	0.00	37.00
1447	NASDAQ	CYTH	Fri, Jul 5, 2019	39.00	39.00	37.00	37.00
1446	NASDAQ	CYTH	Wed, Jul 3, 2019	39.00	39.00	39.00	39.00
1445	NASDAQ	CYTH	Tue, Jul 2, 2019	40.00	40.00	40.00	40.00
1444	NASDAQ	CYTH	Mon, Jul 1, 2019	39.00	40.00	34.00	34.00
1443	NASDAQ	CYTH	Fri, Jun 28, 2019	47.00	47.00	47.00	47.00
1442	NASDAQ	CYTH	Thu, Jun 27, 2019	46.00	46.00	46.00	46.00
1441	NASDAQ	CYTH	Mon, Jun 24, 2019	46.50	46.50	46.50	46.50
1440	NASDAQ	CYTH	Fri, Jun 21, 2019	54.00	54.00	42.00	43.00
1439	NASDAQ	CYTH	Thu, Jun 20, 2019	54.00	54.00	52.00	52.00
1438	NASDAQ	CYTH	Tue, Jun 18, 2019	48.00	53.00	48.00	53.00
1437	NASDAQ	CYTH	Mon, Jun 17, 2019	48.00	52.00	48.00	52.00
1436	NASDAQ	CYTH	Fri, Jun 14, 2019	45.00	48.00	45.00	48.00
1435	NASDAQ	CYTH	Thu, Jun 13, 2019	43.00	43.00	43.00	43.00
1434	NASDAQ	CYTH	Tue, Jun 11, 2019	45.20	47.00	45.00	45.00
1433	NASDAQ	CYTH	Mon, Jun 10, 2019	40.00	48.00	40.00	48.00
1432	NASDAQ	CYTH	Fri, Jun 7, 2019	42.00	42.00	40.00	40.00
1431	NASDAQ	CYTH	Thu, Jun 6, 2019	42.00	42.00	42.00	42.00
1430	NASDAQ	CYTH	Wed, Jun 5, 2019	41.00	42.00	41.00	41.50
1429	NASDAQ	CYTH	Tue, Jun 4, 2019	45.00	45.00	44.90	44.90
1428	NASDAQ	CYTH	Mon, Jun 3, 2019	45.00	54.80	40.00	45.00
1427	NASDAQ	CYTH	Fri, May 31, 2019	38.12	45.00	33.05	45.00
1426	NASDAQ	CYTH	Thu, May 30, 2019	70.00	70.00	40.10	47.60
1425	NASDAQ	CYTH	Wed, May 29, 2019	81.00	81.00	78.00	78.00
1424	NASDAQ	CYTH	Tue, May 28, 2019	82.00	82.90	80.00	82.90
1423	NASDAQ	CYTH	Fri, May 24, 2019	78.00	78.00	78.00	78.00
1422	NASDAQ	CYTH	Thu, May 23, 2019	66.50	83.90	64.10	79.00
1421	NASDAQ	CYTH	Wed, May 22, 2019	66.50	69.90	66.50	69.90
1420	NASDAQ	CYTH	Mon, May 20, 2019	68.00	68.00	68.00	68.00
1419	NASDAQ	CYTH	Fri, May 17, 2019	63.00	68.00	63.00	68.00
1418	NASDAQ	CYTH	Thu, May 16, 2019	52.00	60.00	52.00	60.00
1417	NASDAQ	CYTH	Wed, May 15, 2019	62.00	62.00	62.00	62.00
1416	NASDAQ	CYTH	Tue, May 14, 2019	60.00	60.40	60.00	60.40
1415	NASDAQ	CYTH	Mon, May 13, 2019	61.00	61.00	60.00	60.00
1414	NASDAQ	CYTH	Fri, May 3, 2019	64.00	64.00	60.00	60.00
1413	NASDAQ	CYTH	Wed, May 1, 2019	58.00	58.90	58.00	58.00
1412	NASDAQ	CYTH	Fri, Apr 26, 2019	60.00	60.00	60.00	60.00
1411	NASDAQ	CYTH	Thu, Apr 25, 2019	60.00	64.00	60.00	64.00
1410	NASDAQ	CYTH	Wed, Apr 24, 2019	65.50	65.50	58.00	60.00
1409	NASDAQ	CYTH	Tue, Apr 23, 2019	59.00	60.00	59.00	60.00
1408	NASDAQ	CYTH	Mon, Apr 22, 2019	60.00	60.00	59.00	59.00
1407	NASDAQ	CYTH	Wed, Apr 17, 2019	60.00	60.00	60.00	60.00
1406	NASDAQ	CYTH	Tue, Apr 16, 2019	65.00	65.00	61.00	61.00
1405	NASDAQ	CYTH	Mon, Apr 15, 2019	61.20	61.20	61.20	61.20
1404	NASDAQ	CYTH	Thu, Apr 11, 2019	63.50	63.50	63.00	63.00
1403	NASDAQ	CYTH	Wed, Apr 10, 2019	65.00	65.00	60.00	60.00
1402	NASDAQ	CYTH	Tue, Apr 9, 2019	67.50	68.00	65.00	65.00
1401	NASDAQ	CYTH	Mon, Apr 8, 2019	68.00	68.00	68.00	68.00
1400	NASDAQ	CYTH	Tue, Apr 2, 2019	66.00	66.00	66.00	66.00
1399	NASDAQ	CYTH	Mon, Apr 1, 2019	65.80	68.00	65.40	68.00
1398	NASDAQ	CYTH	Fri, Mar 29, 2019	60.29	60.29	60.29	60.29
1397	NASDAQ	CYTH	Wed, Mar 27, 2019	60.00	60.00	60.00	60.00
1396	NASDAQ	CYTH	Tue, Mar 26, 2019	65.40	65.40	60.00	60.00
1395	NASDAQ	CYTH	Mon, Mar 25, 2019	65.80	65.80	60.00	60.00
1394	NASDAQ	CYTH	Fri, Mar 22, 2019	60.00	60.00	60.00	60.00
1393	NASDAQ	CYTH	Thu, Mar 21, 2019	60.00	60.00	60.00	60.00
1392	NASDAQ	CYTH	Wed, Mar 20, 2019	65.00	65.00	63.00	63.00
1391	NASDAQ	CYTH	Tue, Mar 19, 2019	58.00	58.00	58.00	58.00
1390	NASDAQ	CYTH	Mon, Mar 18, 2019	57.00	57.00	57.00	57.00
1389	NASDAQ	CYTH	Fri, Mar 15, 2019	57.00	57.00	57.00	57.00
1388	NASDAQ	CYTH	Wed, Mar 13, 2019	60.20	60.20	55.50	55.50
1387	NASDAQ	CYTH	Wed, Mar 6, 2019	67.95	67.95	67.00	67.00
1386	NASDAQ	CYTH	Tue, Mar 5, 2019	65.00	65.00	65.00	65.00
1385	NASDAQ	CYTH	Mon, Mar 4, 2019	63.00	63.00	62.00	62.00
1384	NASDAQ	CYTH	Fri, Mar 1, 2019	66.00	68.00	66.00	68.00
1383	NASDAQ	CYTH	Thu, Feb 28, 2019	73.00	73.00	66.00	68.00
1382	NASDAQ	CYTH	Wed, Feb 27, 2019	75.00	75.00	73.00	73.00
1381	NASDAQ	CYTH	Tue, Feb 26, 2019	79.00	79.00	79.00	79.00
1380	NASDAQ	CYTH	Thu, Feb 21, 2019	77.00	78.50	77.00	78.50
1379	NASDAQ	CYTH	Tue, Feb 19, 2019	76.50	78.00	70.00	78.00
1378	NASDAQ	CYTH	Fri, Feb 15, 2019	77.00	77.95	77.00	77.95
1377	NASDAQ	CYTH	Wed, Feb 13, 2019	80.00	80.00	80.00	80.00
1376	NASDAQ	CYTH	Tue, Feb 12, 2019	80.00	80.00	74.50	78.00
1375	NASDAQ	CYTH	Mon, Feb 11, 2019	78.00	78.00	78.00	78.00
1374	NASDAQ	CYTH	Fri, Feb 8, 2019	79.50	80.00	79.50	80.00
1373	NASDAQ	CYTH	Wed, Feb 6, 2019	81.00	81.00	78.00	80.00
1372	NASDAQ	CYTH	Mon, Feb 4, 2019	82.00	82.00	82.00	82.00
1371	NASDAQ	CYTH	Fri, Feb 1, 2019	79.00	79.00	79.00	79.00
1370	NASDAQ	CYTH	Thu, Jan 31, 2019	75.00	82.00	75.00	79.00
1369	NASDAQ	CYTH	Wed, Jan 30, 2019	81.00	81.00	75.00	75.00
1368	NASDAQ	CYTH	Mon, Jan 28, 2019	82.00	82.00	82.00	82.00
1367	NASDAQ	CYTH	Fri, Jan 25, 2019	80.00	82.00	80.00	82.00
1366	NASDAQ	CYTH	Tue, Jan 22, 2019	82.00	82.00	82.00	82.00
1365	NASDAQ	CYTH	Fri, Jan 18, 2019	82.00	82.00	70.00	81.40
1364	NASDAQ	CYTH	Wed, Jan 16, 2019	82.00	82.00	82.00	82.00
1363	NASDAQ	CYTH	Mon, Jan 14, 2019	84.00	84.00	84.00	84.00
1362	NASDAQ	CYTH	Thu, Jan 10, 2019	83.50	84.00	83.50	84.00
1361	NASDAQ	CYTH	Wed, Jan 9, 2019	74.00	75.00	74.00	75.00
1360	NASDAQ	CYTH	Tue, Jan 8, 2019	64.00	72.00	64.00	72.00
1359	NASDAQ	CYTH	Mon, Jan 7, 2019	80.00	80.00	70.00	70.00
1358	NASDAQ	CYTH	Thu, Dec 27, 2018	80.00	80.00	80.00	80.00
1357	NASDAQ	CYTH	Wed, Dec 26, 2018	79.95	79.95	50.00	78.75
1356	NASDAQ	CYTH	Fri, Dec 21, 2018	60.00	64.00	60.00	64.00
1355	NASDAQ	CYTH	Thu, Dec 20, 2018	80.00	80.00	50.00	60.00
1354	NASDAQ	CYTH	Wed, Dec 19, 2018	80.50	80.50	80.00	80.00
1353	NASDAQ	CYTH	Tue, Dec 18, 2018	80.50	80.50	80.50	80.50
1352	NASDAQ	CYTH	Mon, Dec 17, 2018	90.00	90.00	80.55	80.55
1351	NASDAQ	CYTH	Fri, Dec 14, 2018	83.25	83.25	81.50	81.50
1350	NASDAQ	CYTH	Thu, Dec 13, 2018	83.25	83.25	83.25	83.25
1349	NASDAQ	CYTH	Mon, Dec 10, 2018	99.90	99.90	95.00	95.00
1348	NASDAQ	CYTH	Fri, Dec 7, 2018	81.50	81.50	81.50	81.50
1347	NASDAQ	CYTH	Thu, Dec 6, 2018	90.00	90.00	80.10	80.10
1346	NASDAQ	CYTH	Tue, Dec 4, 2018	66.00	95.00	66.00	95.00
1345	NASDAQ	CYTH	Mon, Dec 3, 2018	100.00	100.00	75.00	75.00
1344	NASDAQ	CYTH	Wed, Nov 28, 2018	100.00	100.00	95.00	100.00
1343	NASDAQ	CYTH	Tue, Nov 27, 2018	100.00	100.00	100.00	100.00
1342	NASDAQ	CYTH	Mon, Nov 26, 2018	85.00	99.40	85.00	99.40
1341	NASDAQ	CYTH	Fri, Nov 23, 2018	90.00	90.00	85.00	85.00
1340	NASDAQ	CYTH	Wed, Nov 21, 2018	100.00	100.00	85.00	87.00
1339	NASDAQ	CYTH	Tue, Nov 20, 2018	90.00	90.00	85.00	90.00
1338	NASDAQ	CYTH	Mon, Nov 19, 2018	118.00	118.00	95.50	95.50
1337	NASDAQ	CYTH	Fri, Nov 16, 2018	104.00	109.00	85.00	105.00
1336	NASDAQ	CYTH	Thu, Nov 15, 2018	85.00	102.00	85.00	102.00
1335	NASDAQ	CYTH	Wed, Nov 14, 2018	94.50	99.90	85.00	99.00
1334	NASDAQ	CYTH	Tue, Nov 13, 2018	85.00	90.00	85.00	90.00
1333	NASDAQ	CYTH	Mon, Nov 12, 2018	80.00	95.00	80.00	85.00
1332	NASDAQ	CYTH	Fri, Nov 9, 2018	85.10	85.10	80.00	80.00
1331	NASDAQ	CYTH	Thu, Nov 8, 2018	80.00	80.00	80.00	80.00
1330	NASDAQ	CYTH	Wed, Nov 7, 2018	75.00	95.00	72.50	95.00
1329	NASDAQ	CYTH	Tue, Nov 6, 2018	80.00	95.00	80.00	95.00
1328	NASDAQ	CYTH	Mon, Nov 5, 2018	77.00	80.00	75.00	80.00
1327	NASDAQ	CYTH	Fri, Nov 2, 2018	76.00	76.90	70.00	76.90
1326	NASDAQ	CYTH	Thu, Nov 1, 2018	74.90	76.00	74.00	76.00
1325	NASDAQ	CYTH	Wed, Oct 31, 2018	72.00	74.90	72.00	73.50
1324	NASDAQ	CYTH	Tue, Oct 30, 2018	69.99	73.00	65.00	70.00
1323	NASDAQ	CYTH	Mon, Oct 29, 2018	69.99	69.99	69.99	69.99
1322	NASDAQ	CYTH	Wed, Oct 24, 2018	58.01	58.01	55.00	55.50
1321	NASDAQ	CYTH	Tue, Oct 23, 2018	58.01	58.01	58.01	58.01
1320	NASDAQ	CYTH	Mon, Oct 22, 2018	57.01	65.00	57.01	65.00
1319	NASDAQ	CYTH	Fri, Oct 19, 2018	55.00	61.01	55.00	57.01
1318	NASDAQ	CYTH	Thu, Oct 18, 2018	55.00	55.00	55.00	55.00
1317	NASDAQ	CYTH	Tue, Oct 16, 2018	65.00	65.00	65.00	65.00
1316	NASDAQ	CYTH	Mon, Oct 15, 2018	65.00	67.00	56.00	56.00
1315	NASDAQ	CYTH	Fri, Oct 12, 2018	71.00	71.00	55.00	55.00
1314	NASDAQ	CYTH	Thu, Oct 11, 2018	68.00	68.00	60.00	68.00
1313	NASDAQ	CYTH	Wed, Oct 10, 2018	55.75	55.75	52.00	52.00
1312	NASDAQ	CYTH	Tue, Oct 9, 2018	70.00	70.00	55.00	55.00
1311	NASDAQ	CYTH	Mon, Oct 8, 2018	56.00	56.00	56.00	56.00
1310	NASDAQ	CYTH	Fri, Oct 5, 2018	71.00	73.00	60.00	60.00
1309	NASDAQ	CYTH	Thu, Oct 4, 2018	70.00	71.00	61.00	71.00
1308	NASDAQ	CYTH	Wed, Oct 3, 2018	70.00	70.00	69.00	69.00
1307	NASDAQ	CYTH	Tue, Oct 2, 2018	55.00	55.00	55.00	55.00
1306	NASDAQ	CYTH	Mon, Oct 1, 2018	67.00	67.00	56.00	56.00
1305	NASDAQ	CYTH	Thu, Sep 27, 2018	68.00	68.00	66.80	66.80
1304	NASDAQ	CYTH	Wed, Sep 26, 2018	60.00	60.00	60.00	60.00
1303	NASDAQ	CYTH	Tue, Sep 25, 2018	60.00	60.00	58.00	58.00
1302	NASDAQ	CYTH	Mon, Sep 24, 2018	68.00	68.00	60.00	60.00
1301	NASDAQ	CYTH	Fri, Sep 21, 2018	69.00	69.00	60.00	60.00
1300	NASDAQ	CYTH	Thu, Sep 20, 2018	53.20	54.00	53.00	54.00
1299	NASDAQ	CYTH	Wed, Sep 19, 2018	51.00	70.00	51.00	70.00
1298	NASDAQ	CYTH	Tue, Sep 18, 2018	74.00	74.00	68.00	68.00
1297	NASDAQ	CYTH	Mon, Sep 17, 2018	60.00	76.90	60.00	73.90
1296	NASDAQ	CYTH	Fri, Sep 14, 2018	55.00	60.00	55.00	60.00
1295	NASDAQ	CYTH	Thu, Sep 13, 2018	58.00	58.00	50.02	55.00
1294	NASDAQ	CYTH	Wed, Sep 12, 2018	58.00	60.00	58.00	58.00
1293	NASDAQ	CYTH	Tue, Sep 11, 2018	58.10	58.10	58.00	58.00
1292	NASDAQ	CYTH	Mon, Sep 10, 2018	52.00	52.00	52.00	52.00
1291	NASDAQ	CYTH	Thu, Sep 6, 2018	57.00	57.00	55.00	55.00
1290	NASDAQ	CYTH	Wed, Sep 5, 2018	53.00	64.05	53.00	55.00
1289	NASDAQ	CYTH	Thu, Aug 30, 2018	49.99	50.00	49.99	50.00
1288	NASDAQ	CYTH	Wed, Aug 29, 2018	49.98	49.98	45.00	45.00
1287	NASDAQ	CYTH	Fri, Aug 24, 2018	40.00	40.00	30.00	40.00
1286	NASDAQ	CYTH	Wed, Aug 22, 2018	54.80	55.00	54.80	55.00
1285	NASDAQ	CYTH	Tue, Aug 21, 2018	54.80	55.00	54.80	55.00
1284	NASDAQ	CYTH	Fri, Aug 17, 2018	59.00	59.80	56.00	56.00
1283	NASDAQ	CYTH	Thu, Aug 16, 2018	57.50	60.00	40.20	58.50
1282	NASDAQ	CYTH	Wed, Aug 15, 2018	55.00	55.00	53.00	55.00
1281	NASDAQ	CYTH	Tue, Aug 14, 2018	50.00	55.00	50.00	55.00
1280	NASDAQ	CYTH	Mon, Aug 13, 2018	55.50	55.50	55.00	55.00
1279	NASDAQ	CYTH	Fri, Aug 10, 2018	50.00	50.50	50.00	50.10
1278	NASDAQ	CYTH	Thu, Aug 9, 2018	36.20	55.00	36.20	55.00
1277	NASDAQ	CYTH	Wed, Aug 8, 2018	55.00	55.00	55.00	55.00
1276	NASDAQ	CYTH	Tue, Aug 7, 2018	55.00	57.00	55.00	57.00
1275	NASDAQ	CYTH	Mon, Aug 6, 2018	56.00	57.40	55.00	55.00
1274	NASDAQ	CYTH	Fri, Aug 3, 2018	61.00	64.00	57.00	57.00
1273	NASDAQ	CYTH	Thu, Aug 2, 2018	62.00	62.00	57.00	58.00
1272	NASDAQ	CYTH	Wed, Aug 1, 2018	55.00	60.00	55.00	58.00
1271	NASDAQ	CYTH	Tue, Jul 31, 2018	54.00	55.00	54.00	55.00
1270	NASDAQ	CYTH	Mon, Jul 30, 2018	52.00	55.00	51.50	54.00
1269	NASDAQ	CYTH	Fri, Jul 27, 2018	52.00	52.40	52.00	52.00
1268	NASDAQ	CYTH	Thu, Jul 26, 2018	52.00	52.00	51.00	51.00
1267	NASDAQ	CYTH	Wed, Jul 25, 2018	51.00	53.00	51.00	53.00
1266	NASDAQ	CYTH	Tue, Jul 24, 2018	52.00	52.00	51.50	51.50
1265	NASDAQ	CYTH	Mon, Jul 23, 2018	47.00	52.00	47.00	52.00
1264	NASDAQ	CYTH	Fri, Jul 20, 2018	51.00	52.00	48.60	51.00
1263	NASDAQ	CYTH	Thu, Jul 19, 2018	49.50	49.50	49.50	49.50
1262	NASDAQ	CYTH	Wed, Jul 18, 2018	45.00	51.50	44.00	44.00
1261	NASDAQ	CYTH	Tue, Jul 17, 2018	42.00	46.01	42.00	44.00
1260	NASDAQ	CYTH	Mon, Jul 16, 2018	35.00	42.00	35.00	42.00
1259	NASDAQ	CYTH	Fri, Jul 13, 2018	37.50	39.00	36.00	37.00
1258	NASDAQ	CYTH	Thu, Jul 12, 2018	35.00	40.00	32.00	39.00
1257	NASDAQ	CYTH	Wed, Jul 11, 2018	34.99	38.77	33.80	38.00
1256	NASDAQ	CYTH	Tue, Jul 10, 2018	34.99	34.99	32.30	34.99
1255	NASDAQ	CYTH	Mon, Jul 9, 2018	34.50	34.50	34.50	34.50
1254	NASDAQ	CYTH	Fri, Jul 6, 2018	33.00	33.50	32.00	32.00
1253	NASDAQ	CYTH	Mon, Jul 2, 2018	34.00	34.99	34.00	34.99
1252	NASDAQ	CYTH	Wed, Jun 27, 2018	33.00	33.00	33.00	33.00
1251	NASDAQ	CYTH	Tue, Jun 26, 2018	33.40	33.40	33.00	33.00
1250	NASDAQ	CYTH	Fri, Jun 22, 2018	33.00	33.00	33.00	33.00
1249	NASDAQ	CYTH	Thu, Jun 21, 2018	30.50	30.50	30.50	30.50
1248	NASDAQ	CYTH	Wed, Jun 13, 2018	34.00	34.00	31.00	31.00
1247	NASDAQ	CYTH	Fri, Jun 8, 2018	34.60	40.00	32.00	40.00
1246	NASDAQ	CYTH	Thu, Jun 7, 2018	30.00	30.00	30.00	30.00
1245	NASDAQ	CYTH	Wed, Jun 6, 2018	32.00	32.00	30.00	30.00
1244	NASDAQ	CYTH	Tue, Jun 5, 2018	39.00	39.00	32.00	32.01
1243	NASDAQ	CYTH	Mon, Jun 4, 2018	31.00	31.00	31.00	31.00
1242	NASDAQ	CYTH	Thu, May 31, 2018	30.00	30.00	30.00	30.00
1241	NASDAQ	CYTH	Wed, May 30, 2018	28.00	28.00	28.00	28.00
1240	NASDAQ	CYTH	Tue, May 29, 2018	29.00	29.00	29.00	29.00
1239	NASDAQ	CYTH	Thu, May 24, 2018	32.00	32.00	31.99	32.00
1238	NASDAQ	CYTH	Wed, May 23, 2018	30.00	30.00	30.00	30.00
1237	NASDAQ	CYTH	Tue, May 22, 2018	28.61	28.61	28.01	28.01
1236	NASDAQ	CYTH	Mon, May 21, 2018	30.00	30.00	29.95	29.95
1235	NASDAQ	CYTH	Thu, May 17, 2018	30.00	30.00	30.00	30.00
1234	NASDAQ	CYTH	Fri, May 11, 2018	30.00	30.00	30.00	30.00
1233	NASDAQ	CYTH	Thu, May 10, 2018	29.95	29.95	25.00	25.00
1232	NASDAQ	CYTH	Wed, May 9, 2018	35.60	35.60	28.00	33.98
1231	NASDAQ	CYTH	Mon, May 7, 2018	34.98	40.00	34.98	40.00
1230	NASDAQ	CYTH	Fri, May 4, 2018	34.75	34.75	32.00	32.00
1229	NASDAQ	CYTH	Thu, May 3, 2018	32.02	34.00	32.02	34.00
1228	NASDAQ	CYTH	Wed, May 2, 2018	34.40	34.40	34.00	34.00
1227	NASDAQ	CYTH	Tue, May 1, 2018	34.77	37.97	33.97	37.97
1226	NASDAQ	CYTH	Thu, Apr 26, 2018	30.03	30.03	29.95	29.95
1225	NASDAQ	CYTH	Thu, Apr 19, 2018	37.98	38.50	30.02	30.02
1224	NASDAQ	CYTH	Tue, Apr 17, 2018	35.00	38.50	35.00	38.50
1223	NASDAQ	CYTH	Mon, Apr 16, 2018	30.00	35.00	30.00	35.00
1222	NASDAQ	CYTH	Fri, Apr 13, 2018	32.80	32.80	31.00	32.00
1221	NASDAQ	CYTH	Thu, Apr 12, 2018	30.00	30.00	30.00	30.00
1220	NASDAQ	CYTH	Wed, Apr 11, 2018	30.51	34.00	30.00	30.00
1219	NASDAQ	CYTH	Tue, Apr 10, 2018	40.00	40.00	36.00	36.00
1218	NASDAQ	CYTH	Mon, Apr 9, 2018	32.25	34.00	32.25	34.00
1217	NASDAQ	CYTH	Fri, Apr 6, 2018	34.00	34.00	28.11	28.11
1216	NASDAQ	CYTH	Thu, Apr 5, 2018	34.00	36.00	32.00	34.00
1215	NASDAQ	CYTH	Wed, Apr 4, 2018	34.00	36.50	34.00	34.00
1214	NASDAQ	CYTH	Tue, Apr 3, 2018	31.05	34.00	30.00	34.00
1213	NASDAQ	CYTH	Mon, Apr 2, 2018	32.50	32.50	31.00	31.00
1212	NASDAQ	CYTH	Thu, Mar 29, 2018	32.50	34.00	32.50	34.00
1211	NASDAQ	CYTH	Wed, Mar 28, 2018	34.00	34.00	32.50	34.00
1210	NASDAQ	CYTH	Tue, Mar 27, 2018	35.45	35.45	34.00	34.00
1209	NASDAQ	CYTH	Mon, Mar 26, 2018	34.00	34.00	30.00	34.00
1208	NASDAQ	CYTH	Fri, Mar 23, 2018	32.50	34.00	31.00	34.00
1207	NASDAQ	CYTH	Tue, Mar 20, 2018	32.50	32.50	31.00	31.00
1206	NASDAQ	CYTH	Mon, Mar 19, 2018	31.00	31.00	31.00	31.00
1205	NASDAQ	CYTH	Thu, Mar 15, 2018	31.00	31.00	31.00	31.00
1204	NASDAQ	CYTH	Tue, Mar 13, 2018	31.00	31.00	31.00	31.00
1203	NASDAQ	CYTH	Mon, Mar 12, 2018	34.90	39.00	30.00	34.00
1202	NASDAQ	CYTH	Fri, Mar 9, 2018	34.90	34.90	34.90	34.90
1201	NASDAQ	CYTH	Thu, Mar 8, 2018	26.51	26.51	26.51	26.51
1200	NASDAQ	CYTH	Wed, Mar 7, 2018	29.81	29.81	28.00	28.00
1199	NASDAQ	CYTH	Tue, Feb 27, 2018	29.75	35.00	29.75	35.00
1198	NASDAQ	CYTH	Wed, Feb 21, 2018	29.76	29.76	29.76	29.76
1197	NASDAQ	CYTH	Tue, Feb 20, 2018	39.50	39.50	39.50	39.50
1196	NASDAQ	CYTH	Fri, Feb 16, 2018	33.38	33.38	29.76	29.76
1195	NASDAQ	CYTH	Fri, Feb 9, 2018	37.50	37.50	37.50	37.50
1194	NASDAQ	CYTH	Thu, Feb 8, 2018	33.01	39.48	29.01	39.48
1193	NASDAQ	CYTH	Wed, Feb 7, 2018	40.40	43.98	40.00	40.00
1192	NASDAQ	CYTH	Tue, Feb 6, 2018	32.00	36.00	32.00	36.00
1191	NASDAQ	CYTH	Wed, Jan 31, 2018	32.00	32.00	32.00	32.00
1190	NASDAQ	CYTH	Tue, Jan 30, 2018	31.00	31.00	31.00	31.00
1189	NASDAQ	CYTH	Mon, Jan 29, 2018	40.00	43.00	28.00	38.00
1188	NASDAQ	CYTH	Fri, Jan 26, 2018	41.75	42.00	40.00	40.00
1187	NASDAQ	CYTH	Thu, Jan 25, 2018	39.00	42.50	39.00	40.00
1186	NASDAQ	CYTH	Wed, Jan 24, 2018	36.13	39.00	36.13	39.00
1185	NASDAQ	CYTH	Tue, Jan 23, 2018	35.00	39.00	35.00	39.00
1184	NASDAQ	CYTH	Wed, Jan 17, 2018	35.00	35.00	35.00	35.00
1183	NASDAQ	CYTH	Tue, Jan 16, 2018	35.00	45.00	35.00	35.00
1182	NASDAQ	CYTH	Fri, Jan 12, 2018	28.00	31.00	28.00	31.00
1181	NASDAQ	CYTH	Wed, Jan 10, 2018	32.00	32.00	32.00	32.00
1180	NASDAQ	CYTH	Tue, Jan 9, 2018	33.00	33.00	28.00	28.00
1179	NASDAQ	CYTH	Fri, Jan 5, 2018	31.40	35.00	25.00	26.84
1178	NASDAQ	CYTH	Wed, Jan 3, 2018	30.00	30.00	26.00	26.00
1177	NASDAQ	CYTH	Tue, Jan 2, 2018	32.93	32.93	32.93	32.93
1176	NASDAQ	CYTH	Fri, Dec 29, 2017	31.60	35.00	25.00	35.00
1175	NASDAQ	CYTH	Wed, Dec 27, 2017	35.00	35.00	35.00	35.00
1174	NASDAQ	CYTH	Tue, Dec 26, 2017	27.00	31.80	27.00	31.80
1173	NASDAQ	CYTH	Thu, Dec 21, 2017	35.00	35.00	35.00	35.00
1172	NASDAQ	CYTH	Wed, Dec 20, 2017	29.00	29.00	29.00	29.00
1171	NASDAQ	CYTH	Tue, Dec 19, 2017	34.80	37.00	33.80	33.80
1170	NASDAQ	CYTH	Mon, Dec 18, 2017	34.90	34.90	34.90	34.90
1169	NASDAQ	CYTH	Fri, Dec 15, 2017	33.80	33.80	33.80	33.80
1168	NASDAQ	CYTH	Thu, Dec 14, 2017	30.84	30.84	30.84	30.84
1167	NASDAQ	CYTH	Wed, Dec 13, 2017	29.00	29.00	29.00	29.00
1166	NASDAQ	CYTH	Tue, Dec 12, 2017	33.50	33.50	27.00	27.00
1165	NASDAQ	CYTH	Mon, Dec 11, 2017	37.00	37.00	37.00	37.00
1164	NASDAQ	CYTH	Fri, Dec 8, 2017	30.00	30.00	30.00	30.00
1163	NASDAQ	CYTH	Wed, Dec 6, 2017	38.00	38.00	38.00	38.00
1162	NASDAQ	CYTH	Mon, Dec 4, 2017	39.00	39.00	39.00	39.00
1161	NASDAQ	CYTH	Fri, Dec 1, 2017	40.00	40.00	40.00	40.00
1160	NASDAQ	CYTH	Thu, Nov 30, 2017	36.80	36.80	32.00	32.00
1159	NASDAQ	CYTH	Tue, Nov 28, 2017	38.90	38.90	38.90	38.90
1158	NASDAQ	CYTH	Mon, Nov 27, 2017	33.18	36.99	33.18	36.99
1157	NASDAQ	CYTH	Wed, Nov 22, 2017	34.79	37.99	32.00	32.00
1156	NASDAQ	CYTH	Tue, Nov 21, 2017	30.11	30.20	25.00	25.00
1155	NASDAQ	CYTH	Mon, Nov 20, 2017	39.00	39.00	36.98	38.00
1154	NASDAQ	CYTH	Fri, Nov 17, 2017	35.60	35.60	35.40	35.40
1153	NASDAQ	CYTH	Thu, Nov 16, 2017	39.00	39.00	39.00	39.00
1152	NASDAQ	CYTH	Wed, Nov 15, 2017	35.60	35.60	35.60	35.60
1151	NASDAQ	CYTH	Tue, Nov 14, 2017	39.00	39.00	39.00	39.00
1150	NASDAQ	CYTH	Tue, Nov 7, 2017	40.00	40.00	35.50	35.50
1149	NASDAQ	CYTH	Mon, Nov 6, 2017	43.00	43.90	40.00	40.00
1148	NASDAQ	CYTH	Fri, Nov 3, 2017	37.00	37.00	37.00	37.00
1147	NASDAQ	CYTH	Thu, Nov 2, 2017	36.40	36.40	36.40	36.40
1146	NASDAQ	CYTH	Fri, Oct 27, 2017	40.00	44.00	35.00	39.90
1145	NASDAQ	CYTH	Tue, Oct 24, 2017	40.00	40.00	40.00	40.00
1144	NASDAQ	CYTH	Fri, Oct 20, 2017	34.00	40.00	34.00	40.00
1143	NASDAQ	CYTH	Thu, Oct 19, 2017	40.75	40.75	33.20	40.00
1142	NASDAQ	CYTH	Wed, Oct 18, 2017	40.00	40.00	40.00	40.00
1141	NASDAQ	CYTH	Mon, Oct 16, 2017	45.80	45.80	45.00	45.00
1140	NASDAQ	CYTH	Fri, Oct 13, 2017	40.33	47.00	40.33	47.00
1139	NASDAQ	CYTH	Thu, Oct 12, 2017	41.00	47.00	40.00	47.00
1138	NASDAQ	CYTH	Wed, Oct 11, 2017	40.00	49.80	40.00	46.00
1137	NASDAQ	CYTH	Tue, Oct 10, 2017	40.00	50.00	40.00	50.00
1136	NASDAQ	CYTH	Mon, Oct 9, 2017	45.00	45.00	40.00	40.00
1135	NASDAQ	CYTH	Thu, Oct 5, 2017	43.07	43.07	40.00	40.00
1134	NASDAQ	CYTH	Wed, Oct 4, 2017	50.00	50.00	50.00	50.00
1133	NASDAQ	CYTH	Tue, Oct 3, 2017	45.00	45.00	42.50	45.00
1132	NASDAQ	CYTH	Mon, Oct 2, 2017	44.00	50.99	44.00	46.38
1131	NASDAQ	CYTH	Fri, Sep 29, 2017	47.50	50.00	47.50	50.00
1130	NASDAQ	CYTH	Thu, Sep 28, 2017	50.10	50.50	45.01	47.50
1129	NASDAQ	CYTH	Wed, Sep 27, 2017	45.00	55.00	45.00	50.00
1128	NASDAQ	CYTH	Tue, Sep 26, 2017	40.00	45.00	39.00	45.00
1127	NASDAQ	CYTH	Mon, Sep 25, 2017	42.00	43.00	38.50	43.00
1126	NASDAQ	CYTH	Fri, Sep 22, 2017	40.50	45.00	37.20	42.50
1125	NASDAQ	CYTH	Thu, Sep 21, 2017	40.00	40.00	37.50	40.00
1124	NASDAQ	CYTH	Wed, Sep 20, 2017	40.00	40.00	36.00	40.00
1123	NASDAQ	CYTH	Tue, Sep 19, 2017	37.50	41.20	37.50	38.00
1122	NASDAQ	CYTH	Mon, Sep 18, 2017	38.85	40.00	36.00	40.00
1121	NASDAQ	CYTH	Fri, Sep 15, 2017	31.50	40.00	31.50	40.00
1120	NASDAQ	CYTH	Thu, Sep 14, 2017	28.00	28.00	28.00	28.00
1119	NASDAQ	CYTH	Wed, Sep 13, 2017	31.74	31.74	31.74	31.74
1118	NASDAQ	CYTH	Tue, Sep 12, 2017	32.60	32.60	27.00	27.00
1117	NASDAQ	CYTH	Thu, Sep 7, 2017	34.00	34.00	33.00	33.00
1116	NASDAQ	CYTH	Thu, Aug 31, 2017	34.80	35.00	34.80	35.00
1115	NASDAQ	CYTH	Wed, Aug 30, 2017	35.80	35.80	30.00	30.00
1114	NASDAQ	CYTH	Tue, Aug 29, 2017	36.55	36.55	33.60	33.60
1113	NASDAQ	CYTH	Mon, Aug 28, 2017	34.00	37.30	33.60	33.60
1112	NASDAQ	CYTH	Fri, Aug 25, 2017	41.00	41.00	41.00	41.00
1111	NASDAQ	CYTH	Thu, Aug 17, 2017	46.00	50.00	46.00	50.00
1110	NASDAQ	CYTH	Wed, Aug 16, 2017	35.30	35.30	35.30	35.30
1109	NASDAQ	CYTH	Fri, Aug 11, 2017	38.67	38.67	38.67	38.67
1108	NASDAQ	CYTH	Wed, Aug 9, 2017	43.00	43.00	40.00	40.00
1107	NASDAQ	CYTH	Tue, Aug 8, 2017	43.00	43.00	41.90	41.90
1106	NASDAQ	CYTH	Mon, Aug 7, 2017	41.50	42.70	42.70	42.70
1105	NASDAQ	CYTH	Thu, Aug 3, 2017	36.20	36.20	36.20	36.20
1104	NASDAQ	CYTH	Wed, Aug 2, 2017	38.00	40.00	36.00	40.00
1103	NASDAQ	CYTH	Mon, Jul 24, 2017	39.00	39.00	33.60	38.00
1102	NASDAQ	CYTH	Fri, Jul 21, 2017	39.00	39.00	39.00	39.00
1101	NASDAQ	CYTH	Thu, Jul 20, 2017	41.00	41.00	39.00	39.00
1100	NASDAQ	CYTH	Wed, Jul 19, 2017	43.80	43.80	40.10	40.10
1099	NASDAQ	CYTH	Mon, Jul 17, 2017	41.00	41.00	41.00	41.00
1098	NASDAQ	CYTH	Thu, Jul 13, 2017	41.40	45.00	41.00	45.00
1097	NASDAQ	CYTH	Wed, Jul 12, 2017	37.00	37.00	34.00	34.00
1096	NASDAQ	CYTH	Mon, Jul 10, 2017	33.70	33.70	33.70	33.70
1095	NASDAQ	CYTH	Fri, Jul 7, 2017	37.60	37.60	33.60	33.70
1094	NASDAQ	CYTH	Mon, Jul 3, 2017	37.60	45.60	33.60	45.60
1093	NASDAQ	CYTH	Fri, Jun 30, 2017	53.70	53.70	45.00	49.00
1092	NASDAQ	CYTH	Thu, Jun 29, 2017	37.10	37.20	37.10	37.10
1091	NASDAQ	CYTH	Tue, Jun 27, 2017	39.00	39.00	37.00	37.00
1090	NASDAQ	CYTH	Mon, Jun 26, 2017	39.05	39.05	39.05	39.05
1089	NASDAQ	CYTH	Fri, Jun 23, 2017	42.00	42.00	42.00	42.00
1088	NASDAQ	CYTH	Wed, Jun 21, 2017	43.12	45.00	43.12	45.00
1087	NASDAQ	CYTH	Tue, Jun 20, 2017	50.00	50.00	50.00	50.00
1086	NASDAQ	CYTH	Mon, Jun 19, 2017	53.70	53.70	53.70	53.70
1085	NASDAQ	CYTH	Wed, Jun 14, 2017	42.10	42.10	40.30	40.30
1084	NASDAQ	CYTH	Tue, Jun 13, 2017	41.00	41.00	41.00	41.00
1083	NASDAQ	CYTH	Mon, Jun 12, 2017	45.00	45.00	45.00	45.00
1082	NASDAQ	CYTH	Thu, Jun 8, 2017	48.00	50.85	48.00	50.00
1081	NASDAQ	CYTH	Wed, Jun 7, 2017	45.00	45.00	45.00	45.00
1080	NASDAQ	CYTH	Tue, Jun 6, 2017	43.50	46.00	41.00	46.00
1079	NASDAQ	CYTH	Mon, Jun 5, 2017	42.50	46.00	41.50	41.50
1078	NASDAQ	CYTH	Fri, Jun 2, 2017	43.50	43.50	43.00	43.00
1077	NASDAQ	CYTH	Thu, Jun 1, 2017	43.50	43.50	43.50	43.50
1076	NASDAQ	CYTH	Wed, May 31, 2017	43.10	45.55	43.10	43.10
1075	NASDAQ	CYTH	Tue, May 30, 2017	45.00	46.30	43.10	43.10
1074	NASDAQ	CYTH	Wed, May 24, 2017	43.10	43.10	43.10	43.10
1073	NASDAQ	CYTH	Wed, May 17, 2017	43.10	47.00	43.10	47.00
1072	NASDAQ	CYTH	Tue, May 16, 2017	46.00	47.00	46.00	46.00
1071	NASDAQ	CYTH	Mon, May 15, 2017	46.00	47.00	46.00	47.00
1070	NASDAQ	CYTH	Fri, May 12, 2017	49.50	49.50	49.50	49.50
1069	NASDAQ	CYTH	Thu, May 11, 2017	49.50	49.50	49.50	49.50
1068	NASDAQ	CYTH	Tue, May 9, 2017	46.55	50.00	46.55	49.50
1067	NASDAQ	CYTH	Mon, May 8, 2017	43.10	58.00	43.10	58.00
1066	NASDAQ	CYTH	Fri, May 5, 2017	44.25	44.25	44.00	44.00
1065	NASDAQ	CYTH	Tue, May 2, 2017	50.00	50.00	44.00	44.00
1064	NASDAQ	CYTH	Thu, Apr 27, 2017	61.00	61.00	47.69	49.00
1063	NASDAQ	CYTH	Wed, Apr 26, 2017	60.00	62.00	55.00	55.00
1062	NASDAQ	CYTH	Mon, Apr 24, 2017	52.50	60.00	52.00	60.00
1061	NASDAQ	CYTH	Fri, Apr 21, 2017	50.00	50.00	41.00	50.00
1060	NASDAQ	CYTH	Thu, Apr 20, 2017	51.00	51.00	51.00	51.00
1059	NASDAQ	CYTH	Tue, Apr 18, 2017	52.20	53.00	51.00	51.00
1058	NASDAQ	CYTH	Mon, Apr 17, 2017	54.00	54.00	51.00	51.00
1057	NASDAQ	CYTH	Thu, Apr 13, 2017	53.20	53.20	51.00	51.00
1056	NASDAQ	CYTH	Wed, Apr 12, 2017	50.00	54.90	50.00	54.90
1055	NASDAQ	CYTH	Tue, Apr 11, 2017	43.46	52.50	43.00	52.50
1054	NASDAQ	CYTH	Fri, Apr 7, 2017	43.00	43.80	43.00	43.00
1053	NASDAQ	CYTH	Tue, Apr 4, 2017	45.10	45.10	43.00	43.00
1052	NASDAQ	CYTH	Mon, Apr 3, 2017	45.88	45.88	45.88	45.88
1051	NASDAQ	CYTH	Fri, Mar 31, 2017	48.00	48.00	45.10	45.10
1050	NASDAQ	CYTH	Thu, Mar 30, 2017	48.09	48.09	48.09	48.09
1049	NASDAQ	CYTH	Fri, Mar 24, 2017	50.00	50.00	50.00	50.00
1048	NASDAQ	CYTH	Thu, Mar 23, 2017	46.10	50.00	46.10	50.00
1047	NASDAQ	CYTH	Tue, Mar 21, 2017	51.00	52.50	51.00	52.50
1046	NASDAQ	CYTH	Mon, Mar 20, 2017	50.00	54.50	50.00	52.50
1045	NASDAQ	CYTH	Fri, Mar 17, 2017	50.00	50.00	50.00	50.00
1044	NASDAQ	CYTH	Thu, Mar 16, 2017	53.00	53.00	53.00	53.00
1043	NASDAQ	CYTH	Wed, Mar 15, 2017	54.00	54.00	48.44	48.44
1042	NASDAQ	CYTH	Mon, Mar 13, 2017	52.80	54.00	52.80	54.00
1041	NASDAQ	CYTH	Fri, Mar 10, 2017	50.00	54.00	50.00	52.00
1040	NASDAQ	CYTH	Thu, Mar 9, 2017	59.00	59.00	59.00	59.00
1039	NASDAQ	CYTH	Wed, Mar 8, 2017	57.70	65.00	57.70	60.00
1038	NASDAQ	CYTH	Tue, Mar 7, 2017	60.00	60.00	46.00	46.00
1037	NASDAQ	CYTH	Fri, Mar 3, 2017	65.00	65.00	61.00	61.00
1036	NASDAQ	CYTH	Thu, Mar 2, 2017	60.00	66.30	58.60	66.30
1035	NASDAQ	CYTH	Wed, Mar 1, 2017	57.80	60.00	57.80	60.00
1034	NASDAQ	CYTH	Tue, Feb 28, 2017	61.00	61.00	55.00	55.00
1033	NASDAQ	CYTH	Mon, Feb 27, 2017	63.78	63.78	63.78	63.78
1032	NASDAQ	CYTH	Fri, Feb 24, 2017	56.00	80.00	50.16	60.00
1031	NASDAQ	CYTH	Thu, Feb 23, 2017	52.10	53.66	48.00	51.50
1030	NASDAQ	CYTH	Wed, Feb 22, 2017	52.00	52.00	52.00	52.00
1029	NASDAQ	CYTH	Tue, Feb 21, 2017	52.00	52.00	52.00	52.00
1028	NASDAQ	CYTH	Fri, Feb 17, 2017	48.00	52.80	48.00	52.80
1027	NASDAQ	CYTH	Thu, Feb 16, 2017	50.00	50.00	48.00	48.00
1026	NASDAQ	CYTH	Wed, Feb 15, 2017	56.00	56.00	52.40	54.00
1025	NASDAQ	CYTH	Tue, Feb 14, 2017	54.80	56.00	53.00	56.00
1024	NASDAQ	CYTH	Mon, Feb 13, 2017	54.50	54.50	53.00	53.00
1023	NASDAQ	CYTH	Fri, Feb 10, 2017	53.00	55.00	53.00	55.00
1022	NASDAQ	CYTH	Thu, Feb 9, 2017	53.00	53.00	53.00	53.00
1021	NASDAQ	CYTH	Tue, Feb 7, 2017	52.00	55.00	52.00	55.00
1020	NASDAQ	CYTH	Mon, Feb 6, 2017	54.00	54.00	52.00	52.00
1019	NASDAQ	CYTH	Fri, Feb 3, 2017	46.00	54.00	46.00	53.90
1018	NASDAQ	CYTH	Thu, Feb 2, 2017	47.00	47.00	47.00	47.00
1017	NASDAQ	CYTH	Wed, Feb 1, 2017	44.41	49.60	42.52	49.60
1016	NASDAQ	CYTH	Tue, Jan 31, 2017	46.89	70.00	45.00	47.00
1015	NASDAQ	CYTH	Mon, Jan 30, 2017	42.00	42.00	41.41	42.00
1014	NASDAQ	CYTH	Fri, Jan 27, 2017	41.02	41.02	41.02	41.02
1013	NASDAQ	CYTH	Thu, Jan 26, 2017	44.00	44.00	44.00	44.00
1012	NASDAQ	CYTH	Wed, Jan 25, 2017	44.34	44.34	44.34	44.34
1011	NASDAQ	CYTH	Tue, Jan 24, 2017	41.18	41.18	40.52	40.52
1010	NASDAQ	CYTH	Thu, Jan 19, 2017	43.40	43.40	43.40	43.40
1009	NASDAQ	CYTH	Tue, Jan 17, 2017	46.00	46.00	46.00	48.00
1008	NASDAQ	CYTH	Thu, Jan 12, 2017	42.55	45.00	42.55	45.00
1007	NASDAQ	CYTH	Wed, Jan 11, 2017	41.28	44.41	41.28	43.55
1006	NASDAQ	CYTH	Tue, Jan 10, 2017	40.52	40.52	40.52	40.52
1005	NASDAQ	CYTH	Mon, Jan 9, 2017	44.44	44.44	44.44	44.44
1004	NASDAQ	CYTH	Fri, Jan 6, 2017	46.99	46.99	41.00	41.55
1003	NASDAQ	CYTH	Wed, Jan 4, 2017	47.99	48.00	47.99	47.99
1002	NASDAQ	CYTH	Fri, Dec 30, 2016	44.15	45.00	43.00	43.00
1001	NASDAQ	CYTH	Thu, Dec 29, 2016	45.90	45.90	44.50	44.50
1000	NASDAQ	CYTH	Wed, Dec 28, 2016	45.60	45.60	44.00	44.90
999	NASDAQ	CYTH	Tue, Dec 27, 2016	48.99	48.99	48.00	48.99
998	NASDAQ	CYTH	Fri, Dec 23, 2016	43.50	43.50	43.50	43.50
997	NASDAQ	CYTH	Thu, Dec 22, 2016	41.71	42.50	41.71	42.50
996	NASDAQ	CYTH	Wed, Dec 21, 2016	41.00	41.00	41.00	41.00
995	NASDAQ	CYTH	Tue, Dec 20, 2016	43.50	43.50	43.50	43.50
994	NASDAQ	CYTH	Fri, Dec 16, 2016	45.60	45.60	43.91	43.91
993	NASDAQ	CYTH	Wed, Dec 14, 2016	49.00	49.00	49.00	49.00
992	NASDAQ	CYTH	Tue, Dec 13, 2016	49.89	49.89	49.89	49.89
991	NASDAQ	CYTH	Mon, Dec 12, 2016	46.50	48.60	46.50	48.60
990	NASDAQ	CYTH	Fri, Dec 9, 2016	45.00	49.80	45.00	47.00
989	NASDAQ	CYTH	Thu, Dec 8, 2016	42.00	45.44	42.00	45.44
988	NASDAQ	CYTH	Wed, Dec 7, 2016	41.00	45.00	40.00	44.00
987	NASDAQ	CYTH	Tue, Dec 6, 2016	41.00	41.80	41.00	41.00
986	NASDAQ	CYTH	Mon, Dec 5, 2016	40.00	40.00	40.00	40.00
985	NASDAQ	CYTH	Fri, Dec 2, 2016	40.00	41.00	40.00	41.00
984	NASDAQ	CYTH	Thu, Dec 1, 2016	40.00	40.00	40.00	40.00
983	NASDAQ	CYTH	Wed, Nov 30, 2016	42.00	42.00	40.00	40.00
982	NASDAQ	CYTH	Tue, Nov 29, 2016	43.00	43.00	41.32	42.00
981	NASDAQ	CYTH	Wed, Nov 23, 2016	40.50	40.50	40.50	40.50
980	NASDAQ	CYTH	Tue, Nov 22, 2016	45.00	45.00	40.50	40.50
979	NASDAQ	CYTH	Fri, Nov 18, 2016	50.30	50.30	48.00	48.00
978	NASDAQ	CYTH	Thu, Nov 17, 2016	40.00	46.30	40.00	46.30
977	NASDAQ	CYTH	Wed, Nov 16, 2016	41.00	41.00	41.00	41.00
976	NASDAQ	CYTH	Tue, Nov 15, 2016	41.50	41.50	41.50	41.50
975	NASDAQ	CYTH	Mon, Nov 14, 2016	50.29	50.29	41.00	41.00
974	NASDAQ	CYTH	Fri, Nov 11, 2016	40.00	42.00	40.00	42.00
973	NASDAQ	CYTH	Thu, Nov 10, 2016	41.80	43.00	40.50	40.50
972	NASDAQ	CYTH	Wed, Nov 9, 2016	47.00	47.00	41.00	41.00
971	NASDAQ	CYTH	Tue, Nov 8, 2016	47.00	47.00	44.60	47.00
970	NASDAQ	CYTH	Fri, Nov 4, 2016	46.30	46.30	40.00	40.00
969	NASDAQ	CYTH	Wed, Nov 2, 2016	47.00	47.00	47.00	47.00
968	NASDAQ	CYTH	Thu, Oct 27, 2016	47.00	47.00	47.00	47.00
967	NASDAQ	CYTH	Wed, Oct 26, 2016	50.20	50.20	50.20	50.20
966	NASDAQ	CYTH	Mon, Oct 24, 2016	47.40	51.00	47.40	51.00
965	NASDAQ	CYTH	Fri, Oct 21, 2016	47.40	47.40	47.40	47.40
964	NASDAQ	CYTH	Thu, Oct 20, 2016	45.00	50.00	40.00	40.00
963	NASDAQ	CYTH	Tue, Oct 18, 2016	40.00	45.00	40.00	45.00
962	NASDAQ	CYTH	Mon, Oct 17, 2016	42.40	42.40	42.40	42.40
961	NASDAQ	CYTH	Fri, Oct 14, 2016	42.20	44.00	42.20	44.00
960	NASDAQ	CYTH	Thu, Oct 13, 2016	42.40	44.00	42.40	44.00
959	NASDAQ	CYTH	Tue, Oct 11, 2016	41.00	41.00	41.00	41.00
958	NASDAQ	CYTH	Mon, Oct 10, 2016	44.00	44.00	40.00	40.00
957	NASDAQ	CYTH	Wed, Oct 5, 2016	47.00	47.00	44.00	44.00
956	NASDAQ	CYTH	Tue, Oct 4, 2016	44.00	44.00	44.00	44.00
955	NASDAQ	CYTH	Fri, Sep 30, 2016	44.00	48.80	44.00	44.00
954	NASDAQ	CYTH	Thu, Sep 29, 2016	42.00	50.00	42.00	50.00
953	NASDAQ	CYTH	Wed, Sep 28, 2016	42.00	44.00	42.00	44.00
952	NASDAQ	CYTH	Tue, Sep 27, 2016	38.12	42.00	38.12	42.00
951	NASDAQ	CYTH	Mon, Sep 26, 2016	40.20	40.20	40.00	40.00
950	NASDAQ	CYTH	Fri, Sep 23, 2016	40.00	40.00	40.00	40.00
949	NASDAQ	CYTH	Thu, Sep 22, 2016	40.00	40.00	40.00	40.00
948	NASDAQ	CYTH	Tue, Sep 20, 2016	40.00	42.00	35.11	42.00
947	NASDAQ	CYTH	Mon, Sep 19, 2016	45.00	50.00	45.00	45.00
946	NASDAQ	CYTH	Fri, Sep 16, 2016	40.00	44.00	39.00	44.00
945	NASDAQ	CYTH	Thu, Sep 15, 2016	40.00	40.00	40.00	40.00
944	NASDAQ	CYTH	Wed, Sep 14, 2016	40.00	40.00	38.00	38.00
943	NASDAQ	CYTH	Tue, Sep 13, 2016	40.00	40.00	38.50	38.80
942	NASDAQ	CYTH	Mon, Sep 12, 2016	39.00	39.00	39.00	39.00
941	NASDAQ	CYTH	Fri, Sep 9, 2016	39.60	39.60	39.60	39.60
940	NASDAQ	CYTH	Thu, Sep 8, 2016	39.20	39.20	39.20	39.20
939	NASDAQ	CYTH	Wed, Sep 7, 2016	45.00	45.00	34.01	34.01
938	NASDAQ	CYTH	Tue, Sep 6, 2016	43.20	43.20	43.20	43.20
937	NASDAQ	CYTH	Fri, Sep 2, 2016	37.00	37.00	36.11	36.11
936	NASDAQ	CYTH	Thu, Sep 1, 2016	40.00	40.00	40.00	40.00
935	NASDAQ	CYTH	Fri, Aug 26, 2016	45.00	49.00	45.00	45.00
934	NASDAQ	CYTH	Thu, Aug 25, 2016	39.00	39.00	39.00	39.00
933	NASDAQ	CYTH	Wed, Aug 24, 2016	40.40	40.40	36.00	36.00
932	NASDAQ	CYTH	Tue, Aug 23, 2016	40.00	40.00	40.00	40.00
931	NASDAQ	CYTH	Mon, Aug 22, 2016	42.00	42.00	38.00	40.00
930	NASDAQ	CYTH	Fri, Aug 19, 2016	42.30	42.30	42.00	42.00
929	NASDAQ	CYTH	Tue, Aug 16, 2016	44.00	44.00	40.00	40.00
928	NASDAQ	CYTH	Mon, Aug 15, 2016	35.00	40.00	35.00	40.00
927	NASDAQ	CYTH	Thu, Aug 11, 2016	35.00	35.00	34.30	34.30
926	NASDAQ	CYTH	Wed, Aug 10, 2016	35.80	37.00	35.80	37.00
925	NASDAQ	CYTH	Tue, Aug 9, 2016	51.00	51.00	37.00	37.00
924	NASDAQ	CYTH	Mon, Aug 8, 2016	49.00	53.00	49.00	53.00
923	NASDAQ	CYTH	Fri, Aug 5, 2016	38.99	42.99	33.00	33.00
922	NASDAQ	CYTH	Thu, Aug 4, 2016	40.00	40.00	40.00	40.00
921	NASDAQ	CYTH	Wed, Aug 3, 2016	36.44	40.00	36.44	40.00
920	NASDAQ	CYTH	Tue, Aug 2, 2016	42.99	42.99	35.00	36.44
919	NASDAQ	CYTH	Mon, Aug 1, 2016	42.99	42.99	42.99	42.99
918	NASDAQ	CYTH	Fri, Jul 29, 2016	42.99	42.99	42.99	42.99
917	NASDAQ	CYTH	Thu, Jul 28, 2016	39.79	39.79	39.79	39.79
916	NASDAQ	CYTH	Wed, Jul 27, 2016	40.50	40.50	39.79	39.79
915	NASDAQ	CYTH	Tue, Jul 26, 2016	40.50	40.50	40.50	40.50
914	NASDAQ	CYTH	Mon, Jul 25, 2016	38.00	38.00	38.00	38.00
913	NASDAQ	CYTH	Fri, Jul 22, 2016	38.00	41.80	38.00	41.80
912	NASDAQ	CYTH	Thu, Jul 21, 2016	37.00	38.00	36.00	38.00
911	NASDAQ	CYTH	Wed, Jul 20, 2016	42.00	42.00	37.00	39.99
910	NASDAQ	CYTH	Tue, Jul 19, 2016	38.00	42.00	37.00	42.00
909	NASDAQ	CYTH	Mon, Jul 18, 2016	45.00	45.00	45.00	45.00
908	NASDAQ	CYTH	Fri, Jul 15, 2016	45.00	45.00	45.00	45.00
907	NASDAQ	CYTH	Thu, Jul 14, 2016	45.00	45.00	45.00	45.00
906	NASDAQ	CYTH	Wed, Jul 13, 2016	45.00	45.00	45.00	45.00
905	NASDAQ	CYTH	Tue, Jul 12, 2016	40.00	45.00	40.00	45.00
904	NASDAQ	CYTH	Mon, Jul 11, 2016	40.00	40.00	38.00	38.00
903	NASDAQ	CYTH	Fri, Jul 8, 2016	40.00	40.00	40.00	40.00
902	NASDAQ	CYTH	Thu, Jul 7, 2016	40.00	40.00	40.00	40.00
901	NASDAQ	CYTH	Wed, Jul 6, 2016	40.00	40.00	40.00	40.00
900	NASDAQ	CYTH	Tue, Jul 5, 2016	40.00	40.00	40.00	40.00
899	NASDAQ	CYTH	Fri, Jul 1, 2016	40.00	40.00	40.00	40.00
898	NASDAQ	CYTH	Thu, Jun 30, 2016	40.00	40.00	40.00	40.00
897	NASDAQ	CYTH	Wed, Jun 29, 2016	49.00	49.00	40.00	40.00
896	NASDAQ	CYTH	Tue, Jun 28, 2016	56.00	56.00	54.99	54.99
895	NASDAQ	CYTH	Mon, Jun 27, 2016	57.00	57.00	51.00	55.00
894	NASDAQ	CYTH	Fri, Jun 24, 2016	51.16	57.50	51.16	57.00
893	NASDAQ	CYTH	Thu, Jun 23, 2016	48.00	57.40	48.00	57.40
892	NASDAQ	CYTH	Wed, Jun 22, 2016	45.00	46.50	45.00	46.50
891	NASDAQ	CYTH	Tue, Jun 21, 2016	45.40	46.00	44.00	44.00
890	NASDAQ	CYTH	Mon, Jun 20, 2016	43.50	45.84	42.00	42.00
889	NASDAQ	CYTH	Fri, Jun 17, 2016	35.00	37.00	35.00	37.00
888	NASDAQ	CYTH	Thu, Jun 16, 2016	37.50	37.50	37.50	37.50
887	NASDAQ	CYTH	Wed, Jun 15, 2016	27.50	37.50	27.50	37.50
886	NASDAQ	CYTH	Tue, Jun 14, 2016	30.00	30.00	30.00	30.00
885	NASDAQ	CYTH	Mon, Jun 13, 2016	31.00	31.00	31.00	31.00
884	NASDAQ	CYTH	Fri, Jun 10, 2016	39.80	39.80	39.80	39.80
883	NASDAQ	CYTH	Fri, Jun 3, 2016	30.00	36.00	30.00	36.00
882	NASDAQ	CYTH	Thu, Jun 2, 2016	29.00	29.00	29.00	29.00
881	NASDAQ	CYTH	Wed, Jun 1, 2016	32.00	32.00	29.00	29.00
880	NASDAQ	CYTH	Tue, May 31, 2016	33.40	33.40	33.40	33.40
879	NASDAQ	CYTH	Fri, May 27, 2016	33.40	33.40	33.40	33.40
878	NASDAQ	CYTH	Thu, May 26, 2016	35.00	35.00	35.00	35.00
877	NASDAQ	CYTH	Wed, May 25, 2016	35.00	35.00	35.00	35.00
876	NASDAQ	CYTH	Tue, May 24, 2016	30.20	35.00	30.20	35.00
875	NASDAQ	CYTH	Fri, May 20, 2016	35.03	35.03	35.03	35.03
874	NASDAQ	CYTH	Thu, May 19, 2016	35.03	35.03	35.03	35.03
873	NASDAQ	CYTH	Wed, May 18, 2016	30.20	35.03	30.20	35.03
872	NASDAQ	CYTH	Tue, May 17, 2016	39.85	39.85	39.85	39.85
871	NASDAQ	CYTH	Mon, May 16, 2016	39.84	39.85	39.84	39.85
870	NASDAQ	CYTH	Fri, May 13, 2016	35.78	35.78	30.10	30.10
869	NASDAQ	CYTH	Thu, May 12, 2016	39.80	39.80	39.80	39.80
868	NASDAQ	CYTH	Wed, May 11, 2016	38.84	39.80	38.84	39.80
867	NASDAQ	CYTH	Tue, May 10, 2016	44.90	44.90	44.90	44.90
866	NASDAQ	CYTH	Mon, May 9, 2016	44.90	44.90	44.90	44.90
865	NASDAQ	CYTH	Fri, May 6, 2016	45.00	45.00	45.00	45.00
864	NASDAQ	CYTH	Thu, May 5, 2016	43.90	43.90	43.90	43.90
863	NASDAQ	CYTH	Wed, May 4, 2016	43.90	43.90	43.90	43.90
862	NASDAQ	CYTH	Fri, Apr 29, 2016	44.00	44.00	44.00	44.00
861	NASDAQ	CYTH	Thu, Apr 28, 2016	44.00	44.00	44.00	44.00
860	NASDAQ	CYTH	Wed, Apr 27, 2016	44.00	44.00	44.00	44.00
859	NASDAQ	CYTH	Tue, Apr 26, 2016	44.49	44.49	28.00	44.00
858	NASDAQ	CYTH	Fri, Apr 22, 2016	40.00	40.00	40.00	40.00
857	NASDAQ	CYTH	Thu, Apr 21, 2016	40.00	40.00	40.00	40.00
856	NASDAQ	CYTH	Wed, Apr 20, 2016	40.00	40.00	40.00	40.00
855	NASDAQ	CYTH	Tue, Apr 19, 2016	36.00	40.00	36.00	40.00
854	NASDAQ	CYTH	Fri, Apr 15, 2016	34.00	44.00	34.00	44.00
853	NASDAQ	CYTH	Thu, Apr 14, 2016	30.00	30.00	30.00	30.00
852	NASDAQ	CYTH	Wed, Apr 13, 2016	30.00	30.00	30.00	30.00
851	NASDAQ	CYTH	Tue, Apr 12, 2016	34.00	34.00	29.00	29.00
850	NASDAQ	CYTH	Mon, Apr 11, 2016	34.00	34.00	27.00	34.00
849	NASDAQ	CYTH	Fri, Apr 8, 2016	42.25	42.25	32.50	42.00
848	NASDAQ	CYTH	Wed, Apr 6, 2016	0.00	0.00	0.00	40.00
847	NASDAQ	CYTH	Tue, Apr 5, 2016	40.00	40.00	40.00	40.00
846	NASDAQ	CYTH	Mon, Apr 4, 2016	29.50	29.50	29.50	29.50
845	NASDAQ	CYTH	Fri, Apr 1, 2016	30.00	30.00	28.93	29.50
844	NASDAQ	CYTH	Thu, Mar 31, 2016	31.80	33.00	30.00	30.00
843	NASDAQ	CYTH	Wed, Mar 30, 2016	30.45	42.00	27.00	31.00
842	NASDAQ	CYTH	Tue, Mar 29, 2016	30.00	44.00	26.00	36.70
841	NASDAQ	CYTH	Mon, Mar 28, 2016	32.00	38.00	28.00	29.00
840	NASDAQ	CYTH	Wed, Mar 23, 2016	42.00	42.00	42.00	42.00
839	NASDAQ	CYTH	Tue, Mar 22, 2016	28.00	28.00	28.00	28.00
838	NASDAQ	CYTH	Mon, Mar 21, 2016	45.00	45.00	45.00	45.00
837	NASDAQ	CYTH	Thu, Mar 10, 2016	45.00	45.00	45.00	45.00
836	NASDAQ	CYTH	Wed, Mar 9, 2016	40.00	45.00	40.00	45.00
835	NASDAQ	CYTH	Tue, Mar 8, 2016	45.00	45.00	45.00	45.00
834	NASDAQ	CYTH	Mon, Mar 7, 2016	42.00	45.00	42.00	45.00
833	NASDAQ	CYTH	Fri, Mar 4, 2016	40.00	45.00	40.00	45.00
832	NASDAQ	CYTH	Thu, Mar 3, 2016	40.00	40.00	40.00	40.00
831	NASDAQ	CYTH	Mon, Feb 29, 2016	30.00	35.00	30.00	35.00
830	NASDAQ	CYTH	Fri, Feb 26, 2016	35.00	35.00	35.00	35.00
829	NASDAQ	CYTH	Wed, Feb 24, 2016	30.00	32.50	30.00	30.00
828	NASDAQ	CYTH	Tue, Feb 23, 2016	28.00	30.00	28.00	28.00
827	NASDAQ	CYTH	Mon, Feb 22, 2016	36.00	39.00	28.00	28.00
826	NASDAQ	CYTH	Fri, Feb 19, 2016	40.00	42.00	25.00	25.00
825	NASDAQ	CYTH	Thu, Feb 18, 2016	41.89	42.00	41.00	41.00
824	NASDAQ	CYTH	Wed, Feb 17, 2016	41.00	41.00	41.00	41.00
823	NASDAQ	CYTH	Fri, Feb 12, 2016	40.00	40.00	40.00	40.00
822	NASDAQ	CYTH	Wed, Feb 10, 2016	46.50	46.50	46.50	46.50
821	NASDAQ	CYTH	Fri, Feb 5, 2016	44.54	44.54	44.54	44.54
820	NASDAQ	CYTH	Tue, Feb 2, 2016	43.20	43.20	42.00	42.00
819	NASDAQ	CYTH	Mon, Feb 1, 2016	44.80	44.80	42.00	42.00
818	NASDAQ	CYTH	Fri, Jan 29, 2016	49.00	49.00	49.00	49.00
817	NASDAQ	CYTH	Thu, Jan 28, 2016	49.00	49.00	49.00	49.00
816	NASDAQ	CYTH	Fri, Jan 22, 2016	49.00	49.00	49.00	49.00
815	NASDAQ	CYTH	Thu, Jan 21, 2016	48.00	58.00	48.00	50.00
814	NASDAQ	CYTH	Wed, Jan 20, 2016	40.00	60.00	40.00	48.00
813	NASDAQ	CYTH	Tue, Jan 19, 2016	44.00	44.00	40.00	40.00
812	NASDAQ	CYTH	Fri, Jan 15, 2016	44.00	44.00	44.00	44.00
811	NASDAQ	CYTH	Thu, Jan 14, 2016	44.00	44.00	44.00	44.00
810	NASDAQ	CYTH	Wed, Jan 13, 2016	47.50	47.50	47.50	47.50
809	NASDAQ	CYTH	Fri, Jan 8, 2016	49.00	49.00	49.00	49.00
808	NASDAQ	CYTH	Thu, Jan 7, 2016	50.00	50.00	50.00	50.00
807	NASDAQ	CYTH	Mon, Jan 4, 2016	52.00	52.00	50.50	50.50
806	NASDAQ	CYTH	Thu, Dec 31, 2015	55.00	55.00	55.00	55.00
805	NASDAQ	CYTH	Wed, Dec 30, 2015	48.00	59.50	48.00	59.50
804	NASDAQ	CYTH	Tue, Dec 29, 2015	48.00	48.00	48.00	48.00
803	NASDAQ	CYTH	Mon, Dec 28, 2015	47.26	48.00	46.00	48.00
802	NASDAQ	CYTH	Wed, Dec 23, 2015	49.00	49.00	49.00	49.00
801	NASDAQ	CYTH	Tue, Dec 22, 2015	50.00	50.00	47.00	49.00
800	NASDAQ	CYTH	Mon, Dec 21, 2015	50.00	50.00	50.00	50.00
799	NASDAQ	CYTH	Fri, Dec 18, 2015	52.50	52.50	48.00	50.00
798	NASDAQ	CYTH	Thu, Dec 17, 2015	50.99	50.99	50.99	50.99
797	NASDAQ	CYTH	Wed, Dec 16, 2015	52.00	52.00	51.00	51.00
796	NASDAQ	CYTH	Tue, Dec 15, 2015	59.00	59.00	48.01	48.01
795	NASDAQ	CYTH	Mon, Dec 14, 2015	60.00	60.00	55.01	55.50
794	NASDAQ	CYTH	Wed, Dec 9, 2015	56.00	56.00	56.00	56.00
793	NASDAQ	CYTH	Fri, Dec 4, 2015	56.01	60.00	56.01	60.00
792	NASDAQ	CYTH	Thu, Dec 3, 2015	62.01	62.01	60.00	60.00
791	NASDAQ	CYTH	Wed, Dec 2, 2015	65.00	65.00	65.00	65.00
790	NASDAQ	CYTH	Tue, Dec 1, 2015	57.60	60.10	56.01	60.00
789	NASDAQ	CYTH	Mon, Nov 30, 2015	59.99	59.99	56.01	56.01
788	NASDAQ	CYTH	Wed, Nov 25, 2015	56.02	56.02	56.00	56.00
787	NASDAQ	CYTH	Tue, Nov 24, 2015	60.00	60.00	55.01	60.00
786	NASDAQ	CYTH	Mon, Nov 23, 2015	59.00	59.00	57.40	59.00
785	NASDAQ	CYTH	Fri, Nov 20, 2015	59.50	59.50	59.50	59.50
784	NASDAQ	CYTH	Thu, Nov 19, 2015	57.40	57.40	53.00	53.00
783	NASDAQ	CYTH	Wed, Nov 18, 2015	57.01	59.00	55.00	59.00
782	NASDAQ	CYTH	Tue, Nov 17, 2015	58.80	58.80	55.00	55.00
781	NASDAQ	CYTH	Mon, Nov 16, 2015	59.00	60.00	59.00	60.00
780	NASDAQ	CYTH	Fri, Nov 13, 2015	66.50	70.00	54.01	70.00
779	NASDAQ	CYTH	Thu, Nov 12, 2015	56.00	60.00	55.00	60.00
778	NASDAQ	CYTH	Wed, Nov 11, 2015	55.00	55.00	55.00	55.00
777	NASDAQ	CYTH	Mon, Nov 9, 2015	54.00	54.00	54.00	54.00
776	NASDAQ	CYTH	Fri, Nov 6, 2015	56.26	56.26	52.50	54.00
775	NASDAQ	CYTH	Thu, Nov 5, 2015	61.50	61.50	51.01	51.01
774	NASDAQ	CYTH	Wed, Nov 4, 2015	60.50	64.00	60.50	64.00
773	NASDAQ	CYTH	Tue, Nov 3, 2015	64.00	64.00	60.01	64.00
772	NASDAQ	CYTH	Fri, Oct 30, 2015	60.00	71.99	49.01	71.99
771	NASDAQ	CYTH	Thu, Oct 29, 2015	49.00	60.00	49.00	60.00
770	NASDAQ	CYTH	Wed, Oct 28, 2015	59.00	59.00	46.00	46.00
769	NASDAQ	CYTH	Tue, Oct 27, 2015	59.00	59.00	59.00	59.00
768	NASDAQ	CYTH	Mon, Oct 26, 2015	59.00	63.00	58.00	58.00
767	NASDAQ	CYTH	Fri, Oct 23, 2015	60.00	60.00	59.00	59.00
766	NASDAQ	CYTH	Thu, Oct 22, 2015	60.20	60.20	59.00	59.00
765	NASDAQ	CYTH	Mon, Oct 19, 2015	62.00	68.00	62.00	68.00
764	NASDAQ	CYTH	Fri, Oct 16, 2015	60.00	68.99	60.00	68.99
763	NASDAQ	CYTH	Thu, Oct 15, 2015	64.99	64.99	64.99	64.99
762	NASDAQ	CYTH	Wed, Oct 14, 2015	59.00	69.00	59.00	69.00
761	NASDAQ	CYTH	Tue, Oct 13, 2015	69.99	69.99	69.99	69.99
760	NASDAQ	CYTH	Wed, Oct 7, 2015	65.00	65.00	65.00	65.00
759	NASDAQ	CYTH	Tue, Oct 6, 2015	65.00	67.00	65.00	65.00
758	NASDAQ	CYTH	Mon, Oct 5, 2015	66.00	66.00	66.00	66.00
757	NASDAQ	CYTH	Tue, Sep 29, 2015	70.99	70.99	70.99	70.99
756	NASDAQ	CYTH	Mon, Sep 28, 2015	72.49	72.49	62.00	62.00
755	NASDAQ	CYTH	Thu, Sep 24, 2015	74.00	74.00	67.00	73.99
754	NASDAQ	CYTH	Wed, Sep 23, 2015	74.00	74.00	74.00	74.00
753	NASDAQ	CYTH	Tue, Sep 22, 2015	74.00	76.99	68.00	69.00
752	NASDAQ	CYTH	Mon, Sep 21, 2015	78.00	78.00	70.00	78.00
751	NASDAQ	CYTH	Fri, Sep 18, 2015	69.00	80.00	69.00	75.00
750	NASDAQ	CYTH	Thu, Sep 17, 2015	64.99	69.00	64.99	69.00
749	NASDAQ	CYTH	Wed, Sep 16, 2015	63.00	65.00	60.00	65.00
748	NASDAQ	CYTH	Tue, Sep 15, 2015	58.87	59.90	58.87	59.00
747	NASDAQ	CYTH	Fri, Sep 11, 2015	50.01	58.89	50.01	58.89
746	NASDAQ	CYTH	Wed, Sep 9, 2015	51.00	59.90	51.00	59.90
745	NASDAQ	CYTH	Tue, Sep 8, 2015	50.00	50.00	50.00	50.00
744	NASDAQ	CYTH	Fri, Sep 4, 2015	50.00	50.00	50.00	50.00
743	NASDAQ	CYTH	Thu, Sep 3, 2015	44.00	46.99	44.00	46.99
742	NASDAQ	CYTH	Wed, Sep 2, 2015	50.00	51.00	47.00	47.00
741	NASDAQ	CYTH	Tue, Sep 1, 2015	42.00	42.00	42.00	42.00
740	NASDAQ	CYTH	Mon, Aug 31, 2015	41.00	41.00	40.00	41.00
739	NASDAQ	CYTH	Fri, Aug 28, 2015	45.00	45.00	44.99	44.99
738	NASDAQ	CYTH	Thu, Aug 27, 2015	45.00	45.01	45.00	45.01
737	NASDAQ	CYTH	Wed, Aug 26, 2015	47.00	47.00	47.00	47.00
736	NASDAQ	CYTH	Tue, Aug 25, 2015	51.00	51.00	51.00	51.00
735	NASDAQ	CYTH	Mon, Aug 24, 2015	53.50	53.50	47.00	51.00
734	NASDAQ	CYTH	Fri, Aug 21, 2015	57.00	59.90	57.00	59.90
733	NASDAQ	CYTH	Thu, Aug 20, 2015	52.00	56.70	52.00	54.00
732	NASDAQ	CYTH	Wed, Aug 19, 2015	53.89	53.89	53.89	53.89
731	NASDAQ	CYTH	Mon, Aug 17, 2015	50.00	50.00	47.02	47.02
730	NASDAQ	CYTH	Fri, Aug 14, 2015	53.50	53.50	50.00	51.00
729	NASDAQ	CYTH	Wed, Aug 12, 2015	52.00	53.00	45.01	52.00
728	NASDAQ	CYTH	Mon, Aug 10, 2015	52.00	52.00	52.00	52.00
727	NASDAQ	CYTH	Fri, Aug 7, 2015	50.20	52.00	49.00	52.00
726	NASDAQ	CYTH	Thu, Aug 6, 2015	50.20	50.20	50.20	50.20
725	NASDAQ	CYTH	Wed, Aug 5, 2015	52.00	52.00	49.00	50.00
724	NASDAQ	CYTH	Tue, Aug 4, 2015	51.00	51.00	49.00	49.50
723	NASDAQ	CYTH	Mon, Aug 3, 2015	51.00	51.00	51.00	51.00
722	NASDAQ	CYTH	Fri, Jul 31, 2015	52.00	52.00	52.00	52.00
721	NASDAQ	CYTH	Thu, Jul 30, 2015	51.10	51.10	51.10	51.10
720	NASDAQ	CYTH	Wed, Jul 29, 2015	50.00	52.00	50.00	51.80
719	NASDAQ	CYTH	Tue, Jul 28, 2015	50.00	52.00	50.00	52.00
718	NASDAQ	CYTH	Thu, Jul 23, 2015	51.00	52.00	41.00	51.00
717	NASDAQ	CYTH	Mon, Jul 20, 2015	47.01	51.00	47.01	51.00
716	NASDAQ	CYTH	Fri, Jul 17, 2015	50.00	51.00	50.00	51.00
715	NASDAQ	CYTH	Thu, Jul 16, 2015	50.00	50.00	50.00	50.00
714	NASDAQ	CYTH	Wed, Jul 15, 2015	50.00	50.50	50.00	50.00
713	NASDAQ	CYTH	Fri, Jul 10, 2015	50.00	50.00	50.00	50.00
712	NASDAQ	CYTH	Thu, Jul 9, 2015	52.00	52.00	52.00	52.00
711	NASDAQ	CYTH	Mon, Jul 6, 2015	45.00	50.00	45.00	50.00
710	NASDAQ	CYTH	Thu, Jul 2, 2015	45.01	50.00	45.01	50.00
709	NASDAQ	CYTH	Wed, Jul 1, 2015	50.00	52.00	45.01	52.00
708	NASDAQ	CYTH	Mon, Jun 29, 2015	51.00	52.00	50.00	50.00
707	NASDAQ	CYTH	Thu, Jun 25, 2015	54.98	54.98	50.00	51.00
706	NASDAQ	CYTH	Wed, Jun 24, 2015	54.99	54.99	54.99	54.99
705	NASDAQ	CYTH	Tue, Jun 23, 2015	55.00	55.00	42.00	42.00
704	NASDAQ	CYTH	Mon, Jun 22, 2015	55.00	55.00	40.00	40.00
703	NASDAQ	CYTH	Fri, Jun 19, 2015	52.00	55.00	52.00	55.00
702	NASDAQ	CYTH	Thu, Jun 18, 2015	51.99	51.99	51.99	51.99
701	NASDAQ	CYTH	Wed, Jun 17, 2015	55.00	55.00	55.00	55.00
700	NASDAQ	CYTH	Tue, Jun 16, 2015	42.00	51.99	42.00	51.99
699	NASDAQ	CYTH	Mon, Jun 15, 2015	51.99	51.99	51.99	51.99
698	NASDAQ	CYTH	Thu, Jun 11, 2015	49.00	49.00	49.00	49.00
697	NASDAQ	CYTH	Wed, Jun 10, 2015	40.00	40.00	40.00	40.00
696	NASDAQ	CYTH	Tue, Jun 9, 2015	38.53	38.53	38.52	38.52
695	NASDAQ	CYTH	Mon, Jun 8, 2015	51.00	51.98	38.52	51.98
694	NASDAQ	CYTH	Tue, Jun 2, 2015	52.00	52.00	52.00	52.00
693	NASDAQ	CYTH	Fri, May 29, 2015	52.00	52.00	52.00	52.00
692	NASDAQ	CYTH	Tue, May 26, 2015	52.00	52.00	51.00	52.00
691	NASDAQ	CYTH	Fri, May 22, 2015	54.00	54.00	53.00	53.00
690	NASDAQ	CYTH	Thu, May 21, 2015	54.00	54.00	52.98	54.00
689	NASDAQ	CYTH	Wed, May 20, 2015	55.00	55.00	54.00	54.00
688	NASDAQ	CYTH	Tue, May 19, 2015	52.00	52.00	52.00	52.00
687	NASDAQ	CYTH	Fri, May 15, 2015	58.99	58.99	58.99	58.99
686	NASDAQ	CYTH	Thu, May 14, 2015	52.01	52.01	52.01	52.01
685	NASDAQ	CYTH	Wed, May 13, 2015	52.01	52.01	52.01	52.01
684	NASDAQ	CYTH	Tue, May 12, 2015	53.00	59.00	52.01	52.01
683	NASDAQ	CYTH	Mon, May 11, 2015	53.00	53.00	51.01	51.01
682	NASDAQ	CYTH	Fri, May 8, 2015	53.00	53.00	52.99	53.00
681	NASDAQ	CYTH	Tue, May 5, 2015	55.00	59.98	55.00	59.98
680	NASDAQ	CYTH	Mon, May 4, 2015	60.00	60.00	60.00	60.00
679	NASDAQ	CYTH	Tue, Apr 28, 2015	51.71	58.99	51.71	58.99
678	NASDAQ	CYTH	Thu, Apr 23, 2015	60.00	60.01	60.00	60.00
677	NASDAQ	CYTH	Wed, Apr 22, 2015	60.00	60.00	60.00	60.00
676	NASDAQ	CYTH	Tue, Apr 21, 2015	40.20	60.00	40.20	60.00
675	NASDAQ	CYTH	Fri, Apr 17, 2015	52.00	67.00	52.00	67.00
674	NASDAQ	CYTH	Thu, Apr 16, 2015	52.00	52.00	52.00	52.00
673	NASDAQ	CYTH	Wed, Apr 15, 2015	56.50	56.50	52.00	52.00
672	NASDAQ	CYTH	Tue, Apr 14, 2015	56.00	56.50	56.00	56.50
671	NASDAQ	CYTH	Mon, Apr 13, 2015	53.02	55.00	53.02	55.00
670	NASDAQ	CYTH	Fri, Apr 10, 2015	60.00	64.00	60.00	64.00
669	NASDAQ	CYTH	Thu, Apr 9, 2015	52.00	58.00	52.00	55.00
668	NASDAQ	CYTH	Wed, Apr 8, 2015	45.00	55.00	45.00	55.00
667	NASDAQ	CYTH	Tue, Apr 7, 2015	48.99	48.99	45.00	45.00
666	NASDAQ	CYTH	Mon, Apr 6, 2015	67.25	67.25	40.00	51.99
665	NASDAQ	CYTH	Thu, Apr 2, 2015	58.99	59.99	54.99	54.99
664	NASDAQ	CYTH	Wed, Apr 1, 2015	55.00	55.00	55.00	55.00
663	NASDAQ	CYTH	Tue, Mar 31, 2015	54.01	55.00	54.00	55.00
662	NASDAQ	CYTH	Mon, Mar 30, 2015	59.99	59.99	59.99	59.99
661	NASDAQ	CYTH	Fri, Mar 27, 2015	60.49	60.49	60.49	60.49
660	NASDAQ	CYTH	Thu, Mar 26, 2015	55.03	55.03	54.00	54.00
659	NASDAQ	CYTH	Tue, Mar 24, 2015	61.00	61.00	61.00	61.00
658	NASDAQ	CYTH	Mon, Mar 23, 2015	59.00	59.00	59.00	59.00
657	NASDAQ	CYTH	Fri, Mar 20, 2015	60.00	60.00	60.00	60.00
656	NASDAQ	CYTH	Tue, Mar 17, 2015	62.00	62.00	61.00	61.00
655	NASDAQ	CYTH	Mon, Mar 16, 2015	62.00	62.00	62.00	62.00
654	NASDAQ	CYTH	Fri, Mar 13, 2015	65.00	65.00	64.00	64.00
653	NASDAQ	CYTH	Thu, Mar 12, 2015	60.00	66.00	60.00	66.00
652	NASDAQ	CYTH	Wed, Mar 11, 2015	59.00	60.00	59.00	60.00
651	NASDAQ	CYTH	Tue, Mar 10, 2015	0.00	0.00	0.00	53.00
650	NASDAQ	CYTH	Mon, Mar 9, 2015	52.00	55.00	49.70	53.00
649	NASDAQ	CYTH	Thu, Mar 5, 2015	51.01	51.99	44.01	51.99
648	NASDAQ	CYTH	Mon, Mar 2, 2015	53.00	54.99	53.00	54.99
647	NASDAQ	CYTH	Fri, Feb 27, 2015	53.00	53.00	53.00	53.00
646	NASDAQ	CYTH	Thu, Feb 26, 2015	54.98	54.98	54.98	54.98
645	NASDAQ	CYTH	Wed, Feb 25, 2015	51.99	51.99	51.99	51.99
644	NASDAQ	CYTH	Tue, Feb 24, 2015	52.00	54.98	51.00	54.98
643	NASDAQ	CYTH	Mon, Feb 23, 2015	51.00	54.98	51.00	52.00
642	NASDAQ	CYTH	Fri, Feb 20, 2015	52.00	52.00	52.00	52.00
641	NASDAQ	CYTH	Thu, Feb 19, 2015	53.02	58.99	52.01	52.01
640	NASDAQ	CYTH	Wed, Feb 18, 2015	55.01	59.99	54.00	59.99
639	NASDAQ	CYTH	Tue, Feb 17, 2015	56.03	65.00	53.01	65.00
638	NASDAQ	CYTH	Fri, Feb 13, 2015	56.01	60.00	56.01	60.00
637	NASDAQ	CYTH	Thu, Feb 12, 2015	62.00	62.00	62.00	62.00
636	NASDAQ	CYTH	Wed, Feb 11, 2015	69.87	70.00	69.87	70.00
635	NASDAQ	CYTH	Tue, Feb 10, 2015	62.00	69.89	55.00	69.89
634	NASDAQ	CYTH	Mon, Feb 9, 2015	62.00	62.00	62.00	62.00
633	NASDAQ	CYTH	Fri, Feb 6, 2015	62.00	62.00	62.00	62.00
632	NASDAQ	CYTH	Thu, Feb 5, 2015	60.02	70.98	60.02	70.98
631	NASDAQ	CYTH	Wed, Feb 4, 2015	70.00	70.00	70.00	70.00
630	NASDAQ	CYTH	Mon, Feb 2, 2015	71.00	71.00	70.00	70.00
629	NASDAQ	CYTH	Fri, Jan 30, 2015	70.00	70.00	70.00	70.00
628	NASDAQ	CYTH	Thu, Jan 29, 2015	69.00	70.00	69.00	70.00
627	NASDAQ	CYTH	Wed, Jan 28, 2015	68.00	69.00	68.00	69.00
626	NASDAQ	CYTH	Tue, Jan 27, 2015	68.00	69.00	63.00	68.00
625	NASDAQ	CYTH	Mon, Jan 26, 2015	60.00	63.00	60.00	63.00
624	NASDAQ	CYTH	Fri, Jan 23, 2015	60.00	63.00	60.00	60.00
623	NASDAQ	CYTH	Wed, Jan 21, 2015	59.00	59.00	58.00	58.00
622	NASDAQ	CYTH	Fri, Jan 16, 2015	60.00	60.00	60.00	60.00
621	NASDAQ	CYTH	Thu, Jan 15, 2015	63.00	63.00	60.00	60.00
620	NASDAQ	CYTH	Wed, Jan 14, 2015	62.99	62.99	59.00	59.00
619	NASDAQ	CYTH	Tue, Jan 13, 2015	59.01	60.00	59.00	59.00
618	NASDAQ	CYTH	Mon, Jan 12, 2015	60.00	60.00	60.00	60.00
617	NASDAQ	CYTH	Thu, Jan 8, 2015	59.01	59.01	59.01	59.01
616	NASDAQ	CYTH	Tue, Jan 6, 2015	64.00	64.00	62.50	62.50
615	NASDAQ	CYTH	Mon, Jan 5, 2015	67.00	67.00	67.00	67.00
614	NASDAQ	CYTH	Fri, Jan 2, 2015	62.00	62.00	62.00	62.00
613	NASDAQ	CYTH	Wed, Dec 31, 2014	61.00	64.00	61.00	64.00
612	NASDAQ	CYTH	Tue, Dec 30, 2014	64.90	65.00	63.00	63.00
611	NASDAQ	CYTH	Mon, Dec 29, 2014	60.00	61.00	60.00	61.00
610	NASDAQ	CYTH	Fri, Dec 26, 2014	65.00	65.00	65.00	65.00
609	NASDAQ	CYTH	Wed, Dec 24, 2014	61.00	61.00	61.00	61.00
608	NASDAQ	CYTH	Tue, Dec 23, 2014	59.00	59.00	59.00	59.00
607	NASDAQ	CYTH	Mon, Dec 22, 2014	59.00	59.00	54.51	59.00
606	NASDAQ	CYTH	Thu, Dec 18, 2014	54.00	57.07	54.00	57.07
605	NASDAQ	CYTH	Wed, Dec 17, 2014	54.00	55.00	54.00	55.00
604	NASDAQ	CYTH	Tue, Dec 16, 2014	54.00	54.00	54.00	54.00
603	NASDAQ	CYTH	Mon, Dec 15, 2014	52.99	55.00	52.99	54.50
602	NASDAQ	CYTH	Fri, Dec 12, 2014	53.00	53.00	53.00	53.00
601	NASDAQ	CYTH	Thu, Dec 11, 2014	50.00	54.99	47.00	51.99
600	NASDAQ	CYTH	Wed, Dec 10, 2014	54.00	61.52	54.00	61.52
599	NASDAQ	CYTH	Tue, Dec 9, 2014	54.00	61.43	54.00	61.43
598	NASDAQ	CYTH	Mon, Dec 8, 2014	54.01	61.50	54.00	61.50
597	NASDAQ	CYTH	Fri, Dec 5, 2014	59.00	63.00	59.00	63.00
596	NASDAQ	CYTH	Thu, Dec 4, 2014	55.00	59.99	53.00	58.00
595	NASDAQ	CYTH	Wed, Dec 3, 2014	57.92	57.92	38.00	54.49
594	NASDAQ	CYTH	Tue, Dec 2, 2014	59.01	66.88	58.99	66.88
593	NASDAQ	CYTH	Mon, Dec 1, 2014	55.01	67.48	55.01	67.47
592	NASDAQ	CYTH	Wed, Nov 26, 2014	58.50	67.99	54.00	67.99
591	NASDAQ	CYTH	Tue, Nov 25, 2014	54.01	68.00	54.01	61.00
590	NASDAQ	CYTH	Mon, Nov 24, 2014	67.99	67.99	67.99	67.99
589	NASDAQ	CYTH	Fri, Nov 21, 2014	60.02	63.00	55.00	63.00
588	NASDAQ	CYTH	Thu, Nov 20, 2014	60.01	68.00	60.01	68.00
587	NASDAQ	CYTH	Wed, Nov 19, 2014	71.00	71.00	68.90	68.96
586	NASDAQ	CYTH	Tue, Nov 18, 2014	67.50	68.97	62.00	67.98
585	NASDAQ	CYTH	Mon, Nov 17, 2014	70.50	70.50	70.50	70.50
584	NASDAQ	CYTH	Fri, Nov 14, 2014	73.50	73.50	70.50	70.50
583	NASDAQ	CYTH	Thu, Nov 13, 2014	62.01	72.99	62.01	72.99
582	NASDAQ	CYTH	Wed, Nov 12, 2014	67.10	71.49	67.00	68.00
581	NASDAQ	CYTH	Tue, Nov 11, 2014	68.00	72.49	67.00	72.49
580	NASDAQ	CYTH	Mon, Nov 10, 2014	70.00	73.88	69.00	73.88
579	NASDAQ	CYTH	Fri, Nov 7, 2014	72.00	72.00	69.00	69.00
578	NASDAQ	CYTH	Thu, Nov 6, 2014	71.00	73.88	71.00	72.00
577	NASDAQ	CYTH	Wed, Nov 5, 2014	72.50	72.50	72.50	72.50
576	NASDAQ	CYTH	Tue, Nov 4, 2014	73.99	74.00	73.89	73.89
575	NASDAQ	CYTH	Mon, Nov 3, 2014	74.00	74.00	67.01	73.99
574	NASDAQ	CYTH	Fri, Oct 31, 2014	71.00	73.90	70.00	73.90
573	NASDAQ	CYTH	Thu, Oct 30, 2014	68.00	72.48	68.00	72.48
572	NASDAQ	CYTH	Wed, Oct 29, 2014	72.99	72.99	72.99	72.99
571	NASDAQ	CYTH	Tue, Oct 28, 2014	65.00	65.00	65.00	65.00
570	NASDAQ	CYTH	Mon, Oct 27, 2014	67.00	74.00	62.00	67.00
569	NASDAQ	CYTH	Fri, Oct 24, 2014	73.99	73.99	67.01	67.01
568	NASDAQ	CYTH	Thu, Oct 23, 2014	73.99	73.99	73.99	73.99
567	NASDAQ	CYTH	Wed, Oct 22, 2014	68.95	71.00	62.01	70.00
566	NASDAQ	CYTH	Tue, Oct 21, 2014	68.50	69.49	61.02	69.49
565	NASDAQ	CYTH	Mon, Oct 20, 2014	60.00	68.50	59.99	68.50
564	NASDAQ	CYTH	Fri, Oct 17, 2014	65.00	65.00	55.22	60.00
563	NASDAQ	CYTH	Thu, Oct 16, 2014	65.00	65.00	65.00	65.00
562	NASDAQ	CYTH	Tue, Oct 14, 2014	71.00	71.00	71.00	71.00
561	NASDAQ	CYTH	Mon, Oct 13, 2014	71.50	71.50	71.50	71.50
560	NASDAQ	CYTH	Fri, Oct 10, 2014	72.00	74.99	72.00	72.00
559	NASDAQ	CYTH	Tue, Oct 7, 2014	75.00	75.00	72.00	72.00
558	NASDAQ	CYTH	Mon, Oct 6, 2014	75.00	75.00	71.00	75.00
557	NASDAQ	CYTH	Fri, Oct 3, 2014	68.20	70.91	68.00	68.00
556	NASDAQ	CYTH	Thu, Oct 2, 2014	69.01	69.01	68.00	68.00
555	NASDAQ	CYTH	Wed, Oct 1, 2014	74.00	80.00	70.00	70.00
554	NASDAQ	CYTH	Tue, Sep 30, 2014	70.01	74.00	70.01	74.00
553	NASDAQ	CYTH	Mon, Sep 29, 2014	75.00	77.00	75.00	77.00
552	NASDAQ	CYTH	Fri, Sep 26, 2014	68.00	72.00	68.00	72.00
551	NASDAQ	CYTH	Thu, Sep 25, 2014	62.01	65.00	62.00	65.00
550	NASDAQ	CYTH	Wed, Sep 24, 2014	70.00	71.00	69.00	71.00
549	NASDAQ	CYTH	Tue, Sep 23, 2014	73.00	73.00	71.00	73.00
548	NASDAQ	CYTH	Mon, Sep 22, 2014	77.00	77.00	74.00	74.00
547	NASDAQ	CYTH	Fri, Sep 19, 2014	80.00	80.00	80.00	80.00
546	NASDAQ	CYTH	Thu, Sep 18, 2014	85.00	89.00	73.00	80.00
545	NASDAQ	CYTH	Wed, Sep 17, 2014	80.25	88.00	80.25	88.00
544	NASDAQ	CYTH	Tue, Sep 16, 2014	86.00	90.00	79.20	88.00
543	NASDAQ	CYTH	Mon, Sep 15, 2014	84.00	88.00	84.00	85.00
542	NASDAQ	CYTH	Fri, Sep 12, 2014	85.00	85.00	84.00	84.00
541	NASDAQ	CYTH	Thu, Sep 11, 2014	82.00	90.00	82.00	87.00
540	NASDAQ	CYTH	Wed, Sep 10, 2014	82.00	82.03	76.00	82.00
539	NASDAQ	CYTH	Tue, Sep 9, 2014	70.00	84.00	70.00	83.00
538	NASDAQ	CYTH	Mon, Sep 8, 2014	66.50	79.00	66.50	79.00
537	NASDAQ	CYTH	Fri, Sep 5, 2014	63.99	67.00	63.98	65.00
536	NASDAQ	CYTH	Thu, Sep 4, 2014	55.00	60.00	55.00	60.00
535	NASDAQ	CYTH	Wed, Sep 3, 2014	59.00	59.00	59.00	59.00
534	NASDAQ	CYTH	Tue, Sep 2, 2014	65.00	65.00	52.20	59.00
533	NASDAQ	CYTH	Thu, Aug 28, 2014	59.00	69.00	59.00	65.00
532	NASDAQ	CYTH	Wed, Aug 27, 2014	57.00	57.10	57.00	57.10
531	NASDAQ	CYTH	Tue, Aug 26, 2014	55.00	60.00	55.00	56.50
530	NASDAQ	CYTH	Mon, Aug 25, 2014	64.00	65.00	55.00	55.00
529	NASDAQ	CYTH	Fri, Aug 22, 2014	68.00	74.50	65.00	65.00
528	NASDAQ	CYTH	Thu, Aug 21, 2014	70.50	73.00	60.20	68.00
527	NASDAQ	CYTH	Wed, Aug 20, 2014	75.01	75.01	71.00	74.00
526	NASDAQ	CYTH	Tue, Aug 19, 2014	82.00	82.00	75.02	80.00
525	NASDAQ	CYTH	Mon, Aug 18, 2014	80.00	86.00	80.00	86.00
524	NASDAQ	CYTH	Fri, Aug 15, 2014	75.00	83.98	70.00	83.98
523	NASDAQ	CYTH	Thu, Aug 14, 2014	82.00	82.00	78.00	80.00
522	NASDAQ	CYTH	Wed, Aug 13, 2014	85.07	90.00	81.01	86.00
521	NASDAQ	CYTH	Tue, Aug 12, 2014	95.00	95.00	88.00	92.00
520	NASDAQ	CYTH	Mon, Aug 11, 2014	88.00	88.00	85.00	85.00
519	NASDAQ	CYTH	Fri, Aug 8, 2014	82.00	87.00	80.00	85.99
518	NASDAQ	CYTH	Thu, Aug 7, 2014	75.80	88.00	75.80	88.00
517	NASDAQ	CYTH	Wed, Aug 6, 2014	90.00	90.00	88.00	89.99
516	NASDAQ	CYTH	Tue, Aug 5, 2014	93.00	93.00	87.00	90.00
515	NASDAQ	CYTH	Mon, Aug 4, 2014	88.00	92.00	80.50	92.00
514	NASDAQ	CYTH	Thu, Jul 31, 2014	83.00	83.00	78.01	83.00
513	NASDAQ	CYTH	Wed, Jul 30, 2014	87.00	87.00	71.00	83.00
512	NASDAQ	CYTH	Tue, Jul 29, 2014	91.50	91.50	87.00	90.00
511	NASDAQ	CYTH	Mon, Jul 28, 2014	89.00	92.90	89.00	92.70
510	NASDAQ	CYTH	Fri, Jul 25, 2014	88.00	89.00	72.00	88.80
509	NASDAQ	CYTH	Thu, Jul 24, 2014	89.00	89.00	89.00	89.00
508	NASDAQ	CYTH	Wed, Jul 23, 2014	90.00	92.00	89.00	90.00
507	NASDAQ	CYTH	Tue, Jul 22, 2014	82.50	93.99	80.00	92.50
506	NASDAQ	CYTH	Mon, Jul 21, 2014	90.00	90.00	90.00	90.00
505	NASDAQ	CYTH	Fri, Jul 18, 2014	90.00	93.90	89.00	93.90
504	NASDAQ	CYTH	Thu, Jul 17, 2014	97.90	97.90	82.40	95.00
503	NASDAQ	CYTH	Wed, Jul 16, 2014	91.00	97.89	91.00	97.89
502	NASDAQ	CYTH	Tue, Jul 15, 2014	98.00	98.99	91.00	98.99
501	NASDAQ	CYTH	Mon, Jul 14, 2014	87.00	98.00	84.00	97.00
500	NASDAQ	CYTH	Fri, Jul 11, 2014	85.00	92.00	79.00	89.50
499	NASDAQ	CYTH	Thu, Jul 10, 2014	98.00	98.00	55.00	92.00
498	NASDAQ	CYTH	Wed, Jul 9, 2014	95.00	95.00	95.00	95.00
497	NASDAQ	CYTH	Tue, Jul 8, 2014	89.00	95.00	89.00	95.00
496	NASDAQ	CYTH	Mon, Jul 7, 2014	90.00	97.90	90.00	94.00
495	NASDAQ	CYTH	Thu, Jul 3, 2014	90.00	97.90	90.00	97.90
494	NASDAQ	CYTH	Wed, Jul 2, 2014	95.00	95.00	83.00	86.00
493	NASDAQ	CYTH	Tue, Jul 1, 2014	92.00	95.00	92.00	95.00
492	NASDAQ	CYTH	Mon, Jun 30, 2014	98.00	98.99	97.50	97.50
491	NASDAQ	CYTH	Fri, Jun 27, 2014	101.00	103.50	92.00	98.00
490	NASDAQ	CYTH	Thu, Jun 26, 2014	92.49	96.00	88.00	96.00
489	NASDAQ	CYTH	Wed, Jun 25, 2014	83.40	92.80	83.40	92.49
488	NASDAQ	CYTH	Tue, Jun 24, 2014	92.00	94.80	90.00	94.80
487	NASDAQ	CYTH	Mon, Jun 23, 2014	104.00	104.00	82.20	96.00
486	NASDAQ	CYTH	Fri, Jun 20, 2014	99.50	105.00	99.00	103.00
485	NASDAQ	CYTH	Thu, Jun 19, 2014	94.50	99.00	93.00	99.00
484	NASDAQ	CYTH	Wed, Jun 18, 2014	87.00	94.50	84.00	94.50
483	NASDAQ	CYTH	Tue, Jun 17, 2014	84.90	86.90	84.00	86.90
482	NASDAQ	CYTH	Mon, Jun 16, 2014	82.00	84.90	82.00	84.50
481	NASDAQ	CYTH	Fri, Jun 13, 2014	83.00	85.00	82.50	84.00
480	NASDAQ	CYTH	Thu, Jun 12, 2014	80.00	82.99	78.00	79.00
479	NASDAQ	CYTH	Wed, Jun 11, 2014	80.00	82.90	78.00	78.00
478	NASDAQ	CYTH	Tue, Jun 10, 2014	82.50	82.50	78.00	79.00
477	NASDAQ	CYTH	Mon, Jun 9, 2014	75.00	82.00	75.00	81.99
476	NASDAQ	CYTH	Fri, Jun 6, 2014	70.00	76.99	70.00	75.00
475	NASDAQ	CYTH	Thu, Jun 5, 2014	65.50	70.00	65.50	68.00
474	NASDAQ	CYTH	Wed, Jun 4, 2014	70.00	70.00	70.00	70.00
473	NASDAQ	CYTH	Tue, Jun 3, 2014	70.00	71.00	70.00	71.00
472	NASDAQ	CYTH	Mon, Jun 2, 2014	69.50	71.50	69.50	71.00
471	NASDAQ	CYTH	Fri, May 30, 2014	71.00	71.00	64.99	69.00
470	NASDAQ	CYTH	Thu, May 29, 2014	70.00	72.49	66.00	71.49
469	NASDAQ	CYTH	Wed, May 28, 2014	63.00	68.00	60.10	65.00
468	NASDAQ	CYTH	Tue, May 27, 2014	65.02	65.02	60.00	63.00
467	NASDAQ	CYTH	Fri, May 23, 2014	62.00	72.00	62.00	71.50
466	NASDAQ	CYTH	Thu, May 22, 2014	55.00	66.50	55.00	59.00
465	NASDAQ	CYTH	Wed, May 21, 2014	65.00	67.00	55.00	55.00
464	NASDAQ	CYTH	Tue, May 20, 2014	64.11	67.00	64.10	67.00
463	NASDAQ	CYTH	Mon, May 19, 2014	68.00	70.00	64.10	67.00
462	NASDAQ	CYTH	Fri, May 16, 2014	67.00	72.00	64.00	68.00
461	NASDAQ	CYTH	Thu, May 15, 2014	70.00	70.00	67.00	67.00
460	NASDAQ	CYTH	Wed, May 14, 2014	69.00	71.99	63.00	70.00
459	NASDAQ	CYTH	Tue, May 13, 2014	67.00	72.00	64.00	69.52
458	NASDAQ	CYTH	Mon, May 12, 2014	55.01	68.50	55.00	67.00
457	NASDAQ	CYTH	Fri, May 9, 2014	62.00	62.49	60.00	62.00
456	NASDAQ	CYTH	Thu, May 8, 2014	64.99	64.99	59.00	62.50
455	NASDAQ	CYTH	Wed, May 7, 2014	54.00	59.00	54.00	59.00
454	NASDAQ	CYTH	Tue, May 6, 2014	48.00	53.99	48.00	53.99
453	NASDAQ	CYTH	Mon, May 5, 2014	57.00	57.00	52.00	52.00
452	NASDAQ	CYTH	Fri, May 2, 2014	68.99	68.99	59.00	59.99
451	NASDAQ	CYTH	Thu, May 1, 2014	66.00	68.99	58.00	67.00
450	NASDAQ	CYTH	Wed, Apr 30, 2014	67.00	67.00	63.00	66.00
449	NASDAQ	CYTH	Tue, Apr 29, 2014	64.00	67.00	60.00	67.00
448	NASDAQ	CYTH	Mon, Apr 28, 2014	61.00	65.00	60.00	64.00
447	NASDAQ	CYTH	Fri, Apr 25, 2014	73.99	73.99	55.00	60.00
446	NASDAQ	CYTH	Thu, Apr 24, 2014	50.00	54.01	50.00	54.00
445	NASDAQ	CYTH	Wed, Apr 23, 2014	52.00	52.00	48.00	50.00
444	NASDAQ	CYTH	Tue, Apr 22, 2014	50.00	53.00	48.00	52.00
443	NASDAQ	CYTH	Mon, Apr 21, 2014	53.90	53.90	46.00	50.00
442	NASDAQ	CYTH	Thu, Apr 17, 2014	46.80	49.50	42.00	49.50
441	NASDAQ	CYTH	Wed, Apr 16, 2014	46.50	46.50	42.00	45.00
440	NASDAQ	CYTH	Tue, Apr 15, 2014	44.50	47.00	42.07	46.50
439	NASDAQ	CYTH	Mon, Apr 14, 2014	42.00	47.00	42.00	46.99
438	NASDAQ	CYTH	Fri, Apr 11, 2014	42.00	47.50	42.00	43.00
437	NASDAQ	CYTH	Thu, Apr 10, 2014	39.00	43.00	39.00	41.00
436	NASDAQ	CYTH	Wed, Apr 9, 2014	38.00	43.00	38.00	40.00
435	NASDAQ	CYTH	Tue, Apr 8, 2014	36.00	40.00	36.00	40.00
434	NASDAQ	CYTH	Mon, Apr 7, 2014	36.00	37.00	35.00	37.00
433	NASDAQ	CYTH	Fri, Apr 4, 2014	35.00	37.00	35.00	35.50
432	NASDAQ	CYTH	Thu, Apr 3, 2014	34.00	36.00	34.00	35.99
431	NASDAQ	CYTH	Tue, Apr 1, 2014	37.00	37.00	23.00	36.00
430	NASDAQ	CYTH	Mon, Mar 31, 2014	28.90	32.00	28.90	32.00
429	NASDAQ	CYTH	Fri, Mar 28, 2014	29.00	30.00	29.00	30.00
428	NASDAQ	CYTH	Thu, Mar 27, 2014	34.99	34.99	28.00	30.00
427	NASDAQ	CYTH	Wed, Mar 26, 2014	41.00	44.00	20.00	35.00
426	NASDAQ	CYTH	Tue, Mar 25, 2014	35.00	40.00	35.00	40.00
425	NASDAQ	CYTH	Mon, Mar 24, 2014	37.00	38.00	31.00	38.00
424	NASDAQ	CYTH	Fri, Mar 21, 2014	28.00	40.00	28.00	37.00
423	NASDAQ	CYTH	Thu, Mar 20, 2014	27.48	28.00	25.10	27.00
422	NASDAQ	CYTH	Wed, Mar 19, 2014	24.00	27.99	24.00	25.49
421	NASDAQ	CYTH	Tue, Mar 18, 2014	24.50	26.00	24.50	26.00
420	NASDAQ	CYTH	Mon, Mar 17, 2014	25.97	26.00	25.97	26.00
419	NASDAQ	CYTH	Fri, Mar 14, 2014	25.00	25.99	24.00	25.97
418	NASDAQ	CYTH	Thu, Mar 13, 2014	25.00	26.00	24.00	25.00
417	NASDAQ	CYTH	Wed, Mar 12, 2014	21.00	26.00	21.00	26.00
416	NASDAQ	CYTH	Tue, Mar 11, 2014	21.50	21.50	21.00	21.00
415	NASDAQ	CYTH	Mon, Mar 10, 2014	20.50	21.50	20.50	21.00
414	NASDAQ	CYTH	Fri, Mar 7, 2014	22.00	24.00	20.01	20.99
413	NASDAQ	CYTH	Thu, Mar 6, 2014	25.00	25.00	20.15	22.00
412	NASDAQ	CYTH	Wed, Mar 5, 2014	20.00	21.00	20.00	20.00
411	NASDAQ	CYTH	Tue, Mar 4, 2014	22.00	27.50	19.99	19.99
410	NASDAQ	CYTH	Mon, Mar 3, 2014	20.00	21.50	20.00	21.50
409	NASDAQ	CYTH	Fri, Feb 28, 2014	20.00	22.00	20.00	22.00
408	NASDAQ	CYTH	Thu, Feb 27, 2014	22.00	22.00	20.00	20.00
407	NASDAQ	CYTH	Wed, Feb 26, 2014	18.01	22.00	15.00	20.00
406	NASDAQ	CYTH	Tue, Feb 25, 2014	18.00	22.00	18.00	20.00
405	NASDAQ	CYTH	Mon, Feb 24, 2014	16.00	24.00	16.00	22.00
404	NASDAQ	CYTH	Fri, Feb 21, 2014	16.99	18.00	15.00	16.00
403	NASDAQ	CYTH	Thu, Feb 20, 2014	9.00	19.90	9.00	19.00
402	NASDAQ	CYTH	Wed, Feb 19, 2014	11.00	12.00	11.00	12.00
401	NASDAQ	CYTH	Tue, Feb 18, 2014	10.00	12.00	9.00	12.00
400	NASDAQ	CYTH	Wed, Feb 12, 2014	10.00	10.00	10.00	10.00
399	NASDAQ	CYTH	Tue, Feb 11, 2014	9.50	9.89	9.50	9.89
398	NASDAQ	CYTH	Mon, Feb 10, 2014	9.00	9.00	9.00	9.00
397	NASDAQ	CYTH	Fri, Feb 7, 2014	7.34	8.98	7.34	8.98
396	NASDAQ	CYTH	Thu, Feb 6, 2014	9.00	9.00	8.00	9.00
395	NASDAQ	CYTH	Wed, Feb 5, 2014	9.00	9.00	9.00	9.00
394	NASDAQ	CYTH	Wed, Jan 29, 2014	7.35	9.00	7.35	9.00
393	NASDAQ	CYTH	Mon, Jan 27, 2014	8.00	9.00	8.00	9.00
392	NASDAQ	CYTH	Fri, Jan 24, 2014	9.00	9.00	9.00	9.00
391	NASDAQ	CYTH	Thu, Jan 23, 2014	8.00	9.00	8.00	9.00
390	NASDAQ	CYTH	Wed, Jan 22, 2014	7.00	8.00	7.00	8.00
389	NASDAQ	CYTH	Wed, Jan 15, 2014	7.00	8.00	7.00	8.00
388	NASDAQ	CYTH	Tue, Jan 14, 2014	8.00	8.00	8.00	8.00
387	NASDAQ	CYTH	Mon, Jan 13, 2014	7.00	8.00	7.00	8.00
386	NASDAQ	CYTH	Fri, Jan 10, 2014	8.00	8.00	8.00	8.00
385	NASDAQ	CYTH	Thu, Jan 9, 2014	8.99	8.99	6.81	7.00
384	NASDAQ	CYTH	Wed, Jan 8, 2014	6.80	8.99	6.80	8.99
383	NASDAQ	CYTH	Tue, Jan 7, 2014	8.99	8.99	8.99	8.99
382	NASDAQ	CYTH	Mon, Jan 6, 2014	8.99	8.99	7.60	8.99
381	NASDAQ	CYTH	Tue, Dec 31, 2013	7.60	8.99	7.60	8.99
380	NASDAQ	CYTH	Mon, Dec 30, 2013	8.99	8.99	7.60	8.99
379	NASDAQ	CYTH	Fri, Dec 27, 2013	8.96	8.96	8.96	8.96
378	NASDAQ	CYTH	Thu, Dec 26, 2013	7.50	8.96	7.50	8.96
377	NASDAQ	CYTH	Tue, Dec 24, 2013	8.99	8.99	6.50	8.96
376	NASDAQ	CYTH	Mon, Dec 23, 2013	9.00	9.00	7.00	8.99
375	NASDAQ	CYTH	Thu, Dec 19, 2013	9.00	9.00	8.00	9.00
374	NASDAQ	CYTH	Wed, Dec 18, 2013	8.00	8.00	8.00	8.00
373	NASDAQ	CYTH	Mon, Dec 16, 2013	6.50	6.60	6.50	6.60
372	NASDAQ	CYTH	Fri, Dec 13, 2013	7.45	10.00	7.00	9.00
371	NASDAQ	CYTH	Tue, Dec 10, 2013	8.00	10.00	8.00	10.00
370	NASDAQ	CYTH	Mon, Dec 9, 2013	10.00	10.00	10.00	10.00
369	NASDAQ	CYTH	Fri, Dec 6, 2013	10.00	10.00	10.00	10.00
368	NASDAQ	CYTH	Wed, Dec 4, 2013	7.20	10.00	7.20	10.00
367	NASDAQ	CYTH	Tue, Dec 3, 2013	10.00	10.00	8.20	10.00
366	NASDAQ	CYTH	Mon, Dec 2, 2013	8.20	10.00	8.20	10.00
365	NASDAQ	CYTH	Wed, Nov 27, 2013	10.00	10.00	8.00	10.00
364	NASDAQ	CYTH	Mon, Nov 25, 2013	8.10	10.00	8.00	10.00
363	NASDAQ	CYTH	Wed, Nov 20, 2013	9.00	12.00	9.00	12.00
362	NASDAQ	CYTH	Tue, Nov 19, 2013	12.00	12.00	12.00	12.00
361	NASDAQ	CYTH	Thu, Nov 14, 2013	10.10	13.00	8.00	13.00
360	NASDAQ	CYTH	Thu, Oct 31, 2013	11.00	13.00	11.00	13.00
359	NASDAQ	CYTH	Wed, Oct 30, 2013	10.50	13.00	10.50	13.00
358	NASDAQ	CYTH	Tue, Oct 29, 2013	11.00	13.00	10.00	13.00
357	NASDAQ	CYTH	Fri, Oct 25, 2013	13.00	13.00	13.00	13.00
356	NASDAQ	CYTH	Thu, Oct 24, 2013	12.00	12.00	12.00	12.00
355	NASDAQ	CYTH	Mon, Oct 21, 2013	12.00	12.00	12.00	12.00
354	NASDAQ	CYTH	Fri, Oct 18, 2013	10.00	10.00	10.00	10.00
353	NASDAQ	CYTH	Thu, Oct 17, 2013	11.70	12.00	11.70	12.00
352	NASDAQ	CYTH	Tue, Oct 15, 2013	10.00	11.70	10.00	11.70
351	NASDAQ	CYTH	Mon, Oct 14, 2013	11.00	11.70	10.00	11.70
350	NASDAQ	CYTH	Thu, Oct 10, 2013	10.50	12.00	10.50	12.00
349	NASDAQ	CYTH	Wed, Oct 9, 2013	12.00	12.00	9.00	12.00
348	NASDAQ	CYTH	Tue, Oct 8, 2013	12.00	12.00	12.00	12.00
347	NASDAQ	CYTH	Fri, Sep 27, 2013	10.30	13.00	10.30	13.00
346	NASDAQ	CYTH	Wed, Sep 25, 2013	13.00	13.00	13.00	13.00
345	NASDAQ	CYTH	Tue, Sep 24, 2013	12.80	12.80	10.30	12.80
344	NASDAQ	CYTH	Mon, Sep 23, 2013	12.00	12.80	10.50	12.80
343	NASDAQ	CYTH	Fri, Sep 20, 2013	12.00	12.00	12.00	12.00
342	NASDAQ	CYTH	Thu, Sep 19, 2013	11.00	13.00	11.00	12.00
341	NASDAQ	CYTH	Wed, Sep 18, 2013	13.00	13.00	13.00	13.00
340	NASDAQ	CYTH	Tue, Sep 17, 2013	12.50	12.50	12.50	12.50
339	NASDAQ	CYTH	Mon, Sep 16, 2013	10.21	12.50	10.21	12.50
338	NASDAQ	CYTH	Thu, Sep 12, 2013	12.00	12.00	12.00	12.00
337	NASDAQ	CYTH	Tue, Sep 10, 2013	10.16	12.00	10.16	12.00
336	NASDAQ	CYTH	Mon, Sep 9, 2013	12.00	12.00	12.00	12.00
335	NASDAQ	CYTH	Fri, Sep 6, 2013	12.00	12.00	12.00	12.00
334	NASDAQ	CYTH	Thu, Sep 5, 2013	12.00	12.00	12.00	12.00
333	NASDAQ	CYTH	Tue, Sep 3, 2013	13.00	13.00	10.92	12.00
332	NASDAQ	CYTH	Fri, Aug 30, 2013	13.00	13.00	11.18	13.00
331	NASDAQ	CYTH	Mon, Aug 26, 2013	13.50	13.50	11.70	13.00
330	NASDAQ	CYTH	Thu, Aug 22, 2013	11.70	13.90	11.70	13.90
329	NASDAQ	CYTH	Wed, Aug 21, 2013	14.00	14.00	14.00	14.00
328	NASDAQ	CYTH	Thu, Aug 15, 2013	12.00	14.50	11.00	14.00
327	NASDAQ	CYTH	Wed, Aug 14, 2013	9.80	13.50	9.00	12.50
326	NASDAQ	CYTH	Mon, Aug 12, 2013	9.80	9.80	9.80	9.80
325	NASDAQ	CYTH	Tue, Aug 6, 2013	7.30	9.90	7.30	9.90
324	NASDAQ	CYTH	Thu, Aug 1, 2013	7.00	9.90	7.00	9.90
323	NASDAQ	CYTH	Mon, Jul 29, 2013	7.10	9.80	7.10	9.80
322	NASDAQ	CYTH	Thu, Jul 18, 2013	7.20	9.90	7.20	9.90
321	NASDAQ	CYTH	Tue, Jul 16, 2013	7.00	10.00	7.00	10.00
320	NASDAQ	CYTH	Mon, Jul 15, 2013	7.00	10.00	7.00	10.00
319	NASDAQ	CYTH	Fri, Jul 12, 2013	8.00	9.00	7.10	9.00
318	NASDAQ	CYTH	Wed, Jul 10, 2013	10.00	10.00	10.00	10.00
317	NASDAQ	CYTH	Tue, Jul 9, 2013	9.00	9.00	9.00	9.00
316	NASDAQ	CYTH	Mon, Jul 8, 2013	7.20	8.00	7.20	8.00
315	NASDAQ	CYTH	Mon, Jul 1, 2013	9.00	9.00	9.00	9.00
314	NASDAQ	CYTH	Thu, Jun 27, 2013	9.00	9.00	9.00	9.00
313	NASDAQ	CYTH	Wed, Jun 26, 2013	7.50	8.00	7.50	8.00
312	NASDAQ	CYTH	Tue, Jun 18, 2013	8.00	8.50	8.00	8.00
311	NASDAQ	CYTH	Tue, Jun 4, 2013	8.90	8.90	8.90	8.90
310	NASDAQ	CYTH	Fri, May 31, 2013	8.90	8.90	8.90	8.90
309	NASDAQ	CYTH	Thu, May 30, 2013	8.90	8.90	8.00	8.00
308	NASDAQ	CYTH	Tue, May 28, 2013	8.00	8.90	8.00	8.90
307	NASDAQ	CYTH	Wed, May 22, 2013	8.02	9.00	8.00	9.00
306	NASDAQ	CYTH	Tue, May 21, 2013	8.00	9.00	8.00	9.00
305	NASDAQ	CYTH	Mon, May 20, 2013	8.02	9.00	8.02	9.00
304	NASDAQ	CYTH	Thu, May 16, 2013	8.50	9.00	8.50	9.00
303	NASDAQ	CYTH	Tue, May 14, 2013	8.80	8.80	8.50	8.50
302	NASDAQ	CYTH	Fri, May 10, 2013	8.80	9.00	8.80	9.00
301	NASDAQ	CYTH	Thu, May 9, 2013	8.20	9.00	8.10	9.00
300	NASDAQ	CYTH	Tue, May 7, 2013	8.20	8.20	8.00	8.20
299	NASDAQ	CYTH	Fri, May 3, 2013	8.20	10.00	8.20	10.00
298	NASDAQ	CYTH	Thu, May 2, 2013	8.90	10.00	8.00	10.00
297	NASDAQ	CYTH	Wed, May 1, 2013	7.00	8.90	7.00	8.90
296	NASDAQ	CYTH	Fri, Apr 26, 2013	10.00	10.00	10.00	10.00
295	NASDAQ	CYTH	Wed, Apr 24, 2013	7.00	10.00	7.00	10.00
294	NASDAQ	CYTH	Tue, Apr 23, 2013	8.01	9.80	6.60	9.80
293	NASDAQ	CYTH	Mon, Apr 22, 2013	8.00	10.00	8.00	10.00
292	NASDAQ	CYTH	Thu, Apr 18, 2013	8.00	10.00	8.00	10.00
291	NASDAQ	CYTH	Wed, Apr 10, 2013	8.01	10.00	8.00	10.00
290	NASDAQ	CYTH	Fri, Apr 5, 2013	7.90	10.00	7.90	10.00
289	NASDAQ	CYTH	Wed, Apr 3, 2013	9.00	9.00	8.50	8.50
288	NASDAQ	CYTH	Mon, Apr 1, 2013	7.00	8.50	7.00	8.50
287	NASDAQ	CYTH	Thu, Mar 21, 2013	6.50	8.50	6.50	8.50
286	NASDAQ	CYTH	Tue, Mar 19, 2013	8.50	8.50	8.50	8.50
285	NASDAQ	CYTH	Mon, Mar 11, 2013	8.00	9.00	8.00	9.00
284	NASDAQ	CYTH	Wed, Mar 6, 2013	10.00	10.00	10.00	10.00
283	NASDAQ	CYTH	Mon, Mar 4, 2013	8.00	9.77	8.00	9.77
282	NASDAQ	CYTH	Wed, Feb 27, 2013	7.10	9.80	7.10	9.80
281	NASDAQ	CYTH	Tue, Feb 26, 2013	6.00	10.00	6.00	10.00
280	NASDAQ	CYTH	Mon, Feb 25, 2013	8.00	9.00	7.10	9.00
279	NASDAQ	CYTH	Fri, Feb 22, 2013	9.00	9.00	9.00	9.00
278	NASDAQ	CYTH	Wed, Feb 20, 2013	8.20	9.00	7.50	9.00
277	NASDAQ	CYTH	Tue, Feb 19, 2013	10.00	10.00	10.00	10.00
276	NASDAQ	CYTH	Fri, Feb 15, 2013	8.10	10.00	8.00	8.10
275	NASDAQ	CYTH	Tue, Feb 12, 2013	10.00	10.00	10.00	10.00
274	NASDAQ	CYTH	Mon, Feb 11, 2013	8.50	8.50	8.50	8.50
273	NASDAQ	CYTH	Fri, Feb 8, 2013	9.00	9.00	9.00	9.00
272	NASDAQ	CYTH	Fri, Feb 1, 2013	9.00	12.30	9.00	12.30
271	NASDAQ	CYTH	Fri, Jan 25, 2013	12.30	12.30	12.30	12.30
270	NASDAQ	CYTH	Thu, Jan 24, 2013	10.00	10.00	9.00	9.00
269	NASDAQ	CYTH	Fri, Jan 18, 2013	12.30	12.30	12.30	12.30
268	NASDAQ	CYTH	Thu, Jan 17, 2013	12.30	12.30	12.30	12.30
267	NASDAQ	CYTH	Mon, Jan 14, 2013	11.25	11.25	11.25	11.25
266	NASDAQ	CYTH	Fri, Jan 11, 2013	11.00	11.25	9.10	11.25
265	NASDAQ	CYTH	Thu, Jan 10, 2013	11.50	11.50	11.50	11.50
264	NASDAQ	CYTH	Wed, Jan 9, 2013	12.50	12.50	11.50	12.50
263	NASDAQ	CYTH	Mon, Jan 7, 2013	11.50	12.00	11.00	12.00
262	NASDAQ	CYTH	Thu, Jan 3, 2013	12.00	12.50	12.00	12.50
261	NASDAQ	CYTH	Thu, Dec 27, 2012	11.00	13.00	10.00	13.00
260	NASDAQ	CYTH	Mon, Dec 24, 2012	13.00	13.00	13.00	13.00
259	NASDAQ	CYTH	Fri, Dec 21, 2012	12.00	13.00	11.00	13.00
258	NASDAQ	CYTH	Thu, Dec 20, 2012	12.00	13.00	12.00	13.00
257	NASDAQ	CYTH	Tue, Dec 18, 2012	12.95	12.95	12.95	12.95
256	NASDAQ	CYTH	Tue, Dec 11, 2012	12.48	12.48	12.48	12.48
255	NASDAQ	CYTH	Mon, Dec 10, 2012	7.91	12.00	7.91	12.00
254	NASDAQ	CYTH	Fri, Dec 7, 2012	12.88	12.88	12.00	12.00
253	NASDAQ	CYTH	Mon, Dec 3, 2012	12.00	12.89	12.00	12.89
252	NASDAQ	CYTH	Wed, Nov 28, 2012	10.00	13.00	10.00	13.00
251	NASDAQ	CYTH	Thu, Nov 15, 2012	12.50	13.00	10.00	13.00
250	NASDAQ	CYTH	Wed, Nov 14, 2012	11.87	11.87	11.00	11.00
249	NASDAQ	CYTH	Mon, Nov 12, 2012	14.00	14.89	14.00	14.89
248	NASDAQ	CYTH	Wed, Nov 7, 2012	14.99	16.00	14.99	16.00
247	NASDAQ	CYTH	Tue, Nov 6, 2012	13.10	16.50	13.00	16.50
246	NASDAQ	CYTH	Mon, Nov 5, 2012	12.50	17.00	12.00	17.00
245	NASDAQ	CYTH	Fri, Nov 2, 2012	12.50	14.00	12.50	14.00
244	NASDAQ	CYTH	Wed, Oct 31, 2012	12.20	15.00	12.20	15.00
243	NASDAQ	CYTH	Fri, Oct 26, 2012	12.30	15.00	12.00	15.00
242	NASDAQ	CYTH	Wed, Oct 24, 2012	12.00	15.00	12.00	15.00
241	NASDAQ	CYTH	Fri, Oct 12, 2012	14.99	17.00	8.10	15.00
240	NASDAQ	CYTH	Mon, Oct 8, 2012	10.00	11.50	10.00	11.50
239	NASDAQ	CYTH	Thu, Oct 4, 2012	8.00	10.00	8.00	10.00
238	NASDAQ	CYTH	Wed, Oct 3, 2012	8.00	8.00	8.00	8.00
237	NASDAQ	CYTH	Tue, Oct 2, 2012	11.28	11.28	7.10	7.50
236	NASDAQ	CYTH	Fri, Sep 28, 2012	12.00	12.00	10.00	12.00
235	NASDAQ	CYTH	Tue, Sep 25, 2012	13.00	13.00	13.00	13.00
234	NASDAQ	CYTH	Mon, Sep 24, 2012	10.20	13.88	10.20	13.00
233	NASDAQ	CYTH	Wed, Sep 19, 2012	12.29	12.29	10.10	10.10
232	NASDAQ	CYTH	Mon, Sep 17, 2012	14.00	15.60	14.00	15.60
231	NASDAQ	CYTH	Thu, Sep 13, 2012	13.90	17.00	13.88	17.00
230	NASDAQ	CYTH	Wed, Sep 12, 2012	15.85	18.50	15.85	18.50
229	NASDAQ	CYTH	Mon, Sep 10, 2012	15.50	15.50	15.50	15.50
228	NASDAQ	CYTH	Fri, Sep 7, 2012	13.00	14.50	13.00	14.50
227	NASDAQ	CYTH	Fri, Aug 31, 2012	14.10	15.90	14.00	15.90
226	NASDAQ	CYTH	Thu, Aug 30, 2012	14.00	16.00	14.00	14.00
225	NASDAQ	CYTH	Wed, Aug 29, 2012	15.90	15.90	15.90	15.90
224	NASDAQ	CYTH	Tue, Aug 28, 2012	14.50	16.00	14.50	16.00
223	NASDAQ	CYTH	Mon, Aug 27, 2012	12.80	15.95	12.80	15.95
222	NASDAQ	CYTH	Fri, Aug 24, 2012	12.10	13.50	12.00	13.50
221	NASDAQ	CYTH	Thu, Aug 23, 2012	12.50	13.50	12.50	13.50
220	NASDAQ	CYTH	Tue, Aug 21, 2012	14.00	14.00	13.00	13.00
219	NASDAQ	CYTH	Mon, Aug 20, 2012	12.00	14.00	12.00	14.00
218	NASDAQ	CYTH	Fri, Aug 17, 2012	15.70	15.70	15.00	15.00
217	NASDAQ	CYTH	Thu, Aug 16, 2012	14.50	16.80	14.50	16.80
216	NASDAQ	CYTH	Wed, Aug 15, 2012	18.35	18.70	15.00	16.90
215	NASDAQ	CYTH	Fri, Aug 10, 2012	18.90	21.50	18.90	21.50
214	NASDAQ	CYTH	Thu, Aug 9, 2012	21.00	21.50	21.00	21.50
213	NASDAQ	CYTH	Tue, Aug 7, 2012	20.00	21.50	19.00	21.50
212	NASDAQ	CYTH	Mon, Aug 6, 2012	19.00	20.00	18.20	20.00
211	NASDAQ	CYTH	Fri, Aug 3, 2012	19.99	19.99	19.00	19.80
210	NASDAQ	CYTH	Wed, Aug 1, 2012	18.00	21.50	18.00	21.50
209	NASDAQ	CYTH	Fri, Jul 27, 2012	17.50	21.50	17.50	21.50
208	NASDAQ	CYTH	Thu, Jul 26, 2012	20.00	21.50	20.00	21.50
207	NASDAQ	CYTH	Wed, Jul 25, 2012	19.50	26.00	17.50	20.00
206	NASDAQ	CYTH	Tue, Jul 24, 2012	19.00	21.50	19.00	21.50
205	NASDAQ	CYTH	Mon, Jul 23, 2012	19.00	22.00	19.00	21.90
204	NASDAQ	CYTH	Thu, Jul 19, 2012	19.00	23.00	19.00	22.85
203	NASDAQ	CYTH	Wed, Jul 18, 2012	19.00	23.00	19.00	23.00
202	NASDAQ	CYTH	Tue, Jul 17, 2012	23.50	23.50	23.50	23.50
201	NASDAQ	CYTH	Mon, Jul 16, 2012	21.00	23.50	21.00	23.00
200	NASDAQ	CYTH	Fri, Jul 13, 2012	19.00	21.50	19.00	21.50
199	NASDAQ	CYTH	Wed, Jul 11, 2012	20.50	25.00	20.00	22.00
198	NASDAQ	CYTH	Tue, Jul 10, 2012	20.00	20.50	19.00	20.50
197	NASDAQ	CYTH	Mon, Jul 9, 2012	20.50	20.50	20.50	20.50
196	NASDAQ	CYTH	Thu, Jul 5, 2012	20.40	20.40	20.40	20.40
195	NASDAQ	CYTH	Tue, Jul 3, 2012	20.50	20.50	20.00	20.40
194	NASDAQ	CYTH	Mon, Jul 2, 2012	18.00	20.00	18.00	20.00
193	NASDAQ	CYTH	Fri, Jun 29, 2012	20.00	20.00	20.00	20.00
192	NASDAQ	CYTH	Thu, Jun 28, 2012	18.00	20.00	18.00	20.00
191	NASDAQ	CYTH	Wed, Jun 27, 2012	19.00	20.00	18.00	20.00
190	NASDAQ	CYTH	Mon, Jun 25, 2012	18.50	19.00	18.50	19.00
189	NASDAQ	CYTH	Tue, Jun 19, 2012	17.20	19.00	17.20	19.00
188	NASDAQ	CYTH	Mon, Jun 18, 2012	17.00	17.00	17.00	17.00
187	NASDAQ	CYTH	Fri, Jun 15, 2012	18.00	19.00	18.00	19.00
186	NASDAQ	CYTH	Wed, Jun 13, 2012	17.30	19.00	17.30	19.00
185	NASDAQ	CYTH	Mon, Jun 4, 2012	19.00	20.00	18.00	19.00
184	NASDAQ	CYTH	Fri, Jun 1, 2012	18.00	19.00	17.20	17.20
183	NASDAQ	CYTH	Thu, May 31, 2012	19.00	19.50	18.10	19.50
182	NASDAQ	CYTH	Wed, May 30, 2012	17.00	19.00	17.00	19.00
181	NASDAQ	CYTH	Tue, May 29, 2012	19.00	19.00	19.00	19.00
180	NASDAQ	CYTH	Fri, May 25, 2012	19.00	19.00	19.00	19.00
179	NASDAQ	CYTH	Thu, May 24, 2012	17.00	19.50	17.00	19.50
178	NASDAQ	CYTH	Wed, May 23, 2012	17.60	19.50	17.60	19.50
177	NASDAQ	CYTH	Mon, May 21, 2012	20.50	20.50	20.50	20.50
176	NASDAQ	CYTH	Tue, May 15, 2012	18.00	20.50	18.00	20.50
175	NASDAQ	CYTH	Fri, May 11, 2012	19.00	20.50	18.00	20.50
174	NASDAQ	CYTH	Wed, May 9, 2012	17.00	19.00	17.00	19.00
173	NASDAQ	CYTH	Tue, May 8, 2012	18.99	18.99	17.00	18.99
172	NASDAQ	CYTH	Mon, May 7, 2012	18.00	18.00	17.00	18.00
171	NASDAQ	CYTH	Fri, May 4, 2012	18.99	18.99	18.99	18.99
170	NASDAQ	CYTH	Wed, May 2, 2012	18.90	19.00	18.90	19.00
169	NASDAQ	CYTH	Tue, May 1, 2012	16.50	18.90	16.50	18.90
168	NASDAQ	CYTH	Fri, Apr 27, 2012	18.20	19.00	18.20	19.00
167	NASDAQ	CYTH	Thu, Apr 26, 2012	19.20	19.60	16.50	19.60
166	NASDAQ	CYTH	Tue, Apr 24, 2012	19.20	19.20	19.20	19.20
165	NASDAQ	CYTH	Mon, Apr 23, 2012	18.00	19.20	18.00	19.20
164	NASDAQ	CYTH	Fri, Apr 20, 2012	18.00	19.20	17.00	18.80
163	NASDAQ	CYTH	Thu, Apr 19, 2012	18.00	19.20	18.00	19.20
162	NASDAQ	CYTH	Tue, Apr 17, 2012	17.50	19.60	17.50	19.60
161	NASDAQ	CYTH	Mon, Apr 16, 2012	18.10	19.50	18.10	19.50
160	NASDAQ	CYTH	Fri, Apr 13, 2012	19.00	19.70	19.00	19.70
159	NASDAQ	CYTH	Thu, Apr 12, 2012	19.00	19.00	19.00	19.00
158	NASDAQ	CYTH	Wed, Apr 11, 2012	17.00	18.80	17.00	18.80
157	NASDAQ	CYTH	Tue, Apr 10, 2012	16.10	18.80	16.00	18.80
156	NASDAQ	CYTH	Mon, Apr 9, 2012	16.00	19.00	16.00	19.00
155	NASDAQ	CYTH	Thu, Apr 5, 2012	18.00	19.00	16.50	19.00
154	NASDAQ	CYTH	Wed, Apr 4, 2012	19.80	19.80	18.00	19.00
153	NASDAQ	CYTH	Tue, Apr 3, 2012	21.40	21.40	18.00	19.00
152	NASDAQ	CYTH	Mon, Apr 2, 2012	21.20	21.20	19.10	20.90
151	NASDAQ	CYTH	Fri, Mar 30, 2012	20.40	21.40	20.40	21.40
150	NASDAQ	CYTH	Thu, Mar 29, 2012	20.40	20.40	20.40	20.40
149	NASDAQ	CYTH	Wed, Mar 28, 2012	19.00	20.40	19.00	20.40
148	NASDAQ	CYTH	Tue, Mar 27, 2012	19.50	19.50	19.50	19.50
147	NASDAQ	CYTH	Mon, Mar 26, 2012	19.00	19.50	16.50	19.50
146	NASDAQ	CYTH	Thu, Mar 22, 2012	19.00	19.00	16.00	19.00
145	NASDAQ	CYTH	Wed, Mar 21, 2012	18.60	18.60	16.10	18.50
144	NASDAQ	CYTH	Tue, Mar 20, 2012	19.00	19.00	17.50	19.00
143	NASDAQ	CYTH	Mon, Mar 19, 2012	17.50	19.00	16.50	19.00
142	NASDAQ	CYTH	Fri, Mar 16, 2012	19.00	19.00	18.90	18.90
141	NASDAQ	CYTH	Thu, Mar 15, 2012	19.00	19.00	18.50	19.00
140	NASDAQ	CYTH	Wed, Mar 14, 2012	19.00	19.00	19.00	19.00
139	NASDAQ	CYTH	Tue, Mar 13, 2012	16.50	20.00	16.50	19.40
138	NASDAQ	CYTH	Mon, Mar 12, 2012	19.45	19.45	19.40	19.40
137	NASDAQ	CYTH	Fri, Mar 9, 2012	18.50	19.50	18.50	19.50
136	NASDAQ	CYTH	Thu, Mar 8, 2012	18.50	18.50	18.50	18.50
135	NASDAQ	CYTH	Wed, Mar 7, 2012	18.00	18.50	17.00	18.50
134	NASDAQ	CYTH	Tue, Mar 6, 2012	16.00	18.00	16.00	18.00
133	NASDAQ	CYTH	Mon, Mar 5, 2012	18.00	18.50	18.00	18.50
132	NASDAQ	CYTH	Fri, Mar 2, 2012	16.00	18.00	16.00	18.00
131	NASDAQ	CYTH	Thu, Mar 1, 2012	17.50	18.50	16.00	18.50
130	NASDAQ	CYTH	Wed, Feb 29, 2012	17.80	17.80	17.80	17.80
129	NASDAQ	CYTH	Tue, Feb 28, 2012	16.40	17.50	16.40	17.50
128	NASDAQ	CYTH	Mon, Feb 27, 2012	16.50	16.50	16.50	16.50
127	NASDAQ	CYTH	Fri, Feb 24, 2012	13.00	16.70	13.00	16.50
126	NASDAQ	CYTH	Thu, Feb 23, 2012	17.49	17.49	13.00	16.80
125	NASDAQ	CYTH	Wed, Feb 22, 2012	15.00	18.00	13.00	17.50
124	NASDAQ	CYTH	Tue, Feb 21, 2012	13.00	15.00	12.50	14.90
123	NASDAQ	CYTH	Fri, Feb 17, 2012	13.40	13.40	13.40	13.40
122	NASDAQ	CYTH	Thu, Feb 16, 2012	13.40	13.50	13.00	13.00
121	NASDAQ	CYTH	Tue, Feb 14, 2012	11.50	13.50	11.50	13.50
120	NASDAQ	CYTH	Mon, Feb 13, 2012	14.00	14.00	14.00	14.00
119	NASDAQ	CYTH	Fri, Feb 10, 2012	12.00	13.00	12.00	13.00
118	NASDAQ	CYTH	Thu, Feb 9, 2012	13.00	13.00	13.00	13.00
117	NASDAQ	CYTH	Wed, Feb 8, 2012	12.80	12.80	12.80	12.80
116	NASDAQ	CYTH	Fri, Feb 3, 2012	12.50	13.33	12.50	13.33
115	NASDAQ	CYTH	Thu, Feb 2, 2012	11.90	13.00	11.90	13.00
114	NASDAQ	CYTH	Tue, Jan 31, 2012	10.00	13.33	9.50	13.33
113	NASDAQ	CYTH	Fri, Jan 27, 2012	11.90	13.33	10.50	11.90
112	NASDAQ	CYTH	Wed, Jan 25, 2012	11.00	11.90	11.00	11.90
111	NASDAQ	CYTH	Tue, Jan 24, 2012	11.90	11.90	11.90	11.90
110	NASDAQ	CYTH	Mon, Jan 23, 2012	11.00	11.90	9.60	11.00
109	NASDAQ	CYTH	Fri, Jan 20, 2012	9.50	11.00	9.50	11.00
108	NASDAQ	CYTH	Thu, Jan 19, 2012	11.90	11.90	11.00	11.00
107	NASDAQ	CYTH	Mon, Jan 9, 2012	10.00	11.90	10.00	11.90
106	NASDAQ	CYTH	Thu, Jan 5, 2012	11.90	11.90	11.90	11.90
105	NASDAQ	CYTH	Wed, Jan 4, 2012	9.50	11.90	9.50	11.90
104	NASDAQ	CYTH	Tue, Dec 27, 2011	9.50	11.90	9.50	11.89
103	NASDAQ	CYTH	Fri, Dec 23, 2011	11.96	11.96	11.96	11.96
102	NASDAQ	CYTH	Thu, Dec 22, 2011	9.00	11.97	9.00	11.90
101	NASDAQ	CYTH	Tue, Dec 20, 2011	10.97	10.97	10.97	10.97
100	NASDAQ	CYTH	Fri, Dec 16, 2011	9.00	10.98	9.00	10.98
99	NASDAQ	CYTH	Wed, Dec 14, 2011	11.40	11.40	10.00	11.30
98	NASDAQ	CYTH	Tue, Dec 13, 2011	12.49	12.49	12.49	12.49
97	NASDAQ	CYTH	Mon, Dec 12, 2011	12.30	12.49	12.30	12.49
96	NASDAQ	CYTH	Fri, Dec 2, 2011	12.50	12.50	12.50	12.50
95	NASDAQ	CYTH	Wed, Nov 23, 2011	11.10	13.49	11.10	12.90
94	NASDAQ	CYTH	Tue, Nov 22, 2011	12.00	13.87	11.10	13.50
93	NASDAQ	CYTH	Mon, Nov 21, 2011	14.50	14.50	14.50	14.50
92	NASDAQ	CYTH	Fri, Nov 18, 2011	11.50	14.50	10.40	12.00
91	NASDAQ	CYTH	Thu, Nov 17, 2011	14.00	14.50	14.00	14.50
90	NASDAQ	CYTH	Mon, Nov 14, 2011	13.00	14.50	13.00	14.50
89	NASDAQ	CYTH	Fri, Nov 11, 2011	12.80	14.50	12.80	14.50
88	NASDAQ	CYTH	Thu, Nov 10, 2011	13.30	14.50	13.30	14.50
87	NASDAQ	CYTH	Wed, Nov 9, 2011	14.00	15.00	14.00	15.00
86	NASDAQ	CYTH	Tue, Nov 8, 2011	13.00	14.00	13.00	14.00
85	NASDAQ	CYTH	Wed, Nov 2, 2011	13.30	14.90	13.30	14.90
84	NASDAQ	CYTH	Tue, Nov 1, 2011	14.00	16.00	14.00	16.00
83	NASDAQ	CYTH	Mon, Oct 31, 2011	13.00	14.88	13.00	14.00
82	NASDAQ	CYTH	Fri, Oct 28, 2011	12.00	14.00	12.00	14.00
81	NASDAQ	CYTH	Thu, Oct 27, 2011	11.00	12.68	11.00	12.68
80	NASDAQ	CYTH	Tue, Oct 25, 2011	11.28	13.00	10.50	12.68
79	NASDAQ	CYTH	Mon, Oct 24, 2011	10.68	13.88	10.68	13.00
78	NASDAQ	CYTH	Wed, Oct 19, 2011	14.00	14.00	14.00	14.00
77	NASDAQ	CYTH	Mon, Oct 17, 2011	10.50	14.00	10.50	14.00
76	NASDAQ	CYTH	Fri, Oct 14, 2011	14.00	14.00	10.50	14.00
75	NASDAQ	CYTH	Thu, Oct 13, 2011	10.28	14.00	10.28	14.00
74	NASDAQ	CYTH	Wed, Oct 5, 2011	10.28	15.00	10.28	15.00
73	NASDAQ	CYTH	Mon, Oct 3, 2011	15.00	15.00	15.00	15.00
72	NASDAQ	CYTH	Fri, Sep 30, 2011	14.00	14.00	10.10	10.10
71	NASDAQ	CYTH	Thu, Sep 29, 2011	12.00	15.00	12.00	15.00
70	NASDAQ	CYTH	Wed, Sep 28, 2011	11.00	15.88	11.00	15.00
69	NASDAQ	CYTH	Tue, Sep 27, 2011	11.00	11.00	11.00	11.00
68	NASDAQ	CYTH	Fri, Sep 23, 2011	14.00	14.00	14.00	14.00
67	NASDAQ	CYTH	Thu, Sep 22, 2011	14.50	14.50	12.00	13.50
66	NASDAQ	CYTH	Wed, Sep 21, 2011	12.50	14.50	12.50	14.50
65	NASDAQ	CYTH	Tue, Sep 20, 2011	14.50	14.50	14.50	14.50
64	NASDAQ	CYTH	Mon, Sep 19, 2011	14.50	14.50	14.50	14.50
63	NASDAQ	CYTH	Fri, Sep 16, 2011	12.10	14.50	12.10	13.90
62	NASDAQ	CYTH	Thu, Sep 15, 2011	13.00	14.90	13.00	14.50
61	NASDAQ	CYTH	Wed, Sep 14, 2011	14.00	14.40	13.90	13.90
60	NASDAQ	CYTH	Fri, Sep 9, 2011	14.00	14.40	13.00	14.40
59	NASDAQ	CYTH	Thu, Sep 8, 2011	13.60	15.88	13.20	15.00
58	NASDAQ	CYTH	Wed, Sep 7, 2011	15.88	15.88	15.00	15.88
57	NASDAQ	CYTH	Tue, Sep 6, 2011	12.00	15.88	12.00	15.88
56	NASDAQ	CYTH	Fri, Sep 2, 2011	14.00	14.00	13.00	13.00
55	NASDAQ	CYTH	Thu, Sep 1, 2011	15.88	15.88	13.10	15.88
54	NASDAQ	CYTH	Wed, Aug 31, 2011	13.00	15.88	13.00	15.88
53	NASDAQ	CYTH	Mon, Aug 29, 2011	13.70	16.50	13.50	16.00
52	NASDAQ	CYTH	Fri, Aug 26, 2011	16.50	16.50	16.50	16.50
51	NASDAQ	CYTH	Thu, Aug 25, 2011	16.50	16.50	16.50	16.50
50	NASDAQ	CYTH	Wed, Aug 24, 2011	16.00	16.00	14.08	16.00
49	NASDAQ	CYTH	Tue, Aug 23, 2011	16.25	16.25	14.00	16.00
48	NASDAQ	CYTH	Mon, Aug 22, 2011	12.97	16.25	12.10	16.25
47	NASDAQ	CYTH	Fri, Aug 19, 2011	13.80	14.00	9.00	13.60
46	NASDAQ	CYTH	Thu, Aug 18, 2011	14.50	14.50	13.08	13.08
45	NASDAQ	CYTH	Wed, Aug 17, 2011	15.88	16.50	15.00	15.00
44	NASDAQ	CYTH	Tue, Aug 16, 2011	13.58	15.88	13.58	15.88
43	NASDAQ	CYTH	Mon, Aug 15, 2011	15.88	16.50	15.88	16.50
42	NASDAQ	CYTH	Fri, Aug 12, 2011	16.88	18.00	12.50	15.88
41	NASDAQ	CYTH	Thu, Aug 11, 2011	13.00	16.88	13.00	16.88
40	NASDAQ	CYTH	Wed, Aug 10, 2011	12.49	13.40	11.00	13.00
39	NASDAQ	CYTH	Tue, Aug 9, 2011	12.00	13.34	10.80	12.49
38	NASDAQ	CYTH	Mon, Aug 8, 2011	13.32	13.32	11.00	12.00
37	NASDAQ	CYTH	Fri, Aug 5, 2011	13.33	13.33	13.32	13.32
36	NASDAQ	CYTH	Thu, Aug 4, 2011	11.08	11.08	11.08	11.08
35	NASDAQ	CYTH	Wed, Aug 3, 2011	12.88	12.88	12.38	12.88
34	NASDAQ	CYTH	Tue, Aug 2, 2011	11.88	13.35	11.88	13.35
33	NASDAQ	CYTH	Mon, Aug 1, 2011	11.00	13.79	10.02	11.88
32	NASDAQ	CYTH	Fri, Jul 29, 2011	11.50	13.87	9.28	13.87
31	NASDAQ	CYTH	Thu, Jul 28, 2011	16.66	16.66	11.00	13.00
30	NASDAQ	CYTH	Wed, Jul 27, 2011	18.00	20.40	17.01	17.50
29	NASDAQ	CYTH	Tue, Jul 26, 2011	18.00	20.00	17.00	20.00
28	NASDAQ	CYTH	Mon, Jul 25, 2011	15.00	18.88	15.00	16.00
27	NASDAQ	CYTH	Fri, Jul 22, 2011	15.00	15.00	12.88	15.00
26	NASDAQ	CYTH	Thu, Jul 21, 2011	13.75	14.00	13.50	13.50
25	NASDAQ	CYTH	Wed, Jul 20, 2011	13.50	13.75	13.00	13.75
24	NASDAQ	CYTH	Tue, Jul 19, 2011	13.00	13.50	13.00	13.50
23	NASDAQ	CYTH	Mon, Jul 18, 2011	13.00	13.50	12.50	13.50
22	NASDAQ	CYTH	Fri, Jul 15, 2011	13.50	13.50	13.00	13.50
21	NASDAQ	CYTH	Thu, Jul 14, 2011	14.30	14.30	12.00	13.50
20	NASDAQ	CYTH	Wed, Jul 13, 2011	12.00	14.00	11.00	13.00
19	NASDAQ	CYTH	Tue, Jul 12, 2011	14.00	14.00	10.00	13.00
18	NASDAQ	CYTH	Mon, Jul 11, 2011	14.00	14.00	10.00	11.50
17	NASDAQ	CYTH	Tue, Jul 5, 2011	10.00	10.00	10.00	10.00
16	NASDAQ	CYTH	Fri, Jul 1, 2011	6.50	10.50	6.00	10.50
15	NASDAQ	CYTH	Thu, Jun 30, 2011	7.00	8.00	6.50	7.75
14	NASDAQ	CYTH	Fri, Jun 24, 2011	7.00	9.00	7.00	9.00
13	NASDAQ	CYTH	Tue, Jun 21, 2011	7.00	9.00	7.00	9.00
12	NASDAQ	CYTH	Fri, Jun 17, 2011	8.00	8.00	8.00	8.00
11	NASDAQ	CYTH	Thu, Jun 16, 2011	8.00	8.00	8.00	8.00
10	NASDAQ	CYTH	Tue, Jun 14, 2011	8.00	9.00	8.00	9.00
9	NASDAQ	CYTH	Mon, Jun 13, 2011	9.00	9.00	9.00	9.00
8	NASDAQ	CYTH	Fri, Jun 10, 2011	8.00	10.90	8.00	10.50
7	NASDAQ	CYTH	Thu, Jun 9, 2011	10.40	10.40	8.00	8.00
6	NASDAQ	CYTH	Tue, Jun 7, 2011	8.50	8.50	8.50	8.50
5	NASDAQ	CYTH	Wed, Jun 1, 2011	8.00	8.00	6.40	7.50
4	NASDAQ	CYTH	Tue, May 31, 2011	7.50	8.00	7.50	8.00
3	NASDAQ	CYTH	Thu, May 26, 2011	9.75	11.00	9.00	9.50
2	NASDAQ	CYTH	Wed, May 25, 2011	9.00	9.00	9.00	9.00
1	NASDAQ	CYTH	Tue, May 24, 2011	6.30	10.50	6.30	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Cyclo Therapeutics Inc NASDAQ:CYTH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024