Data I/O Corp NASDAQ:DAIO Historical Prices

Below are the 8000 trading days of historical prices for DAIO.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	DAIO	Thu, Mar 7, 2024	3.56	3.56	3.51	3.56
7999	NASDAQ	DAIO	Wed, Mar 6, 2024	3.52	3.57	3.46	3.48
7998	NASDAQ	DAIO	Tue, Mar 5, 2024	3.62	3.71	3.37	3.43
7997	NASDAQ	DAIO	Mon, Mar 4, 2024	3.53	3.65	3.48	3.54
7996	NASDAQ	DAIO	Fri, Mar 1, 2024	3.58	3.64	3.49	3.58
7995	NASDAQ	DAIO	Thu, Feb 29, 2024	3.48	3.70	3.48	3.60
7994	NASDAQ	DAIO	Wed, Feb 28, 2024	3.45	3.62	3.45	3.50
7993	NASDAQ	DAIO	Tue, Feb 27, 2024	3.60	3.65	3.46	3.64
7992	NASDAQ	DAIO	Mon, Feb 26, 2024	3.73	3.73	3.47	3.56
7991	NASDAQ	DAIO	Fri, Feb 23, 2024	3.56	3.71	3.49	3.63
7990	NASDAQ	DAIO	Thu, Feb 22, 2024	3.21	3.35	3.18	3.35
7989	NASDAQ	DAIO	Wed, Feb 21, 2024	3.42	3.42	3.10	3.23
7988	NASDAQ	DAIO	Tue, Feb 20, 2024	3.39	3.39	3.25	3.37
7987	NASDAQ	DAIO	Fri, Feb 16, 2024	3.32	3.43	3.30	3.36
7986	NASDAQ	DAIO	Thu, Feb 15, 2024	3.36	3.36	3.22	3.30
7985	NASDAQ	DAIO	Wed, Feb 14, 2024	3.09	3.29	3.09	3.29
7984	NASDAQ	DAIO	Tue, Feb 13, 2024	3.09	3.15	3.05	3.15
7983	NASDAQ	DAIO	Mon, Feb 12, 2024	3.16	3.22	3.09	3.16
7982	NASDAQ	DAIO	Fri, Feb 9, 2024	3.26	3.26	3.10	3.22
7981	NASDAQ	DAIO	Thu, Feb 8, 2024	3.16	3.24	3.14	3.14
7980	NASDAQ	DAIO	Wed, Feb 7, 2024	3.18	3.26	3.15	3.19
7979	NASDAQ	DAIO	Tue, Feb 6, 2024	3.20	3.26	3.16	3.16
7978	NASDAQ	DAIO	Mon, Feb 5, 2024	3.17	3.20	3.12	3.14
7977	NASDAQ	DAIO	Fri, Feb 2, 2024	3.21	3.26	3.14	3.21
7976	NASDAQ	DAIO	Thu, Feb 1, 2024	3.20	3.37	3.07	3.19
7975	NASDAQ	DAIO	Wed, Jan 31, 2024	3.27	3.43	3.26	3.26
7974	NASDAQ	DAIO	Tue, Jan 30, 2024	3.18	3.33	3.11	3.21
7973	NASDAQ	DAIO	Mon, Jan 29, 2024	3.25	3.31	3.11	3.23
7972	NASDAQ	DAIO	Fri, Jan 26, 2024	2.99	3.32	2.97	3.29
7971	NASDAQ	DAIO	Thu, Jan 25, 2024	2.89	2.95	2.89	2.95
7970	NASDAQ	DAIO	Wed, Jan 24, 2024	2.90	2.94	2.85	2.89
7969	NASDAQ	DAIO	Tue, Jan 23, 2024	2.93	2.93	2.83	2.84
7968	NASDAQ	DAIO	Mon, Jan 22, 2024	2.86	2.94	2.86	2.89
7967	NASDAQ	DAIO	Fri, Jan 19, 2024	2.89	2.93	2.86	2.89
7966	NASDAQ	DAIO	Thu, Jan 18, 2024	2.86	2.91	2.86	2.89
7965	NASDAQ	DAIO	Wed, Jan 17, 2024	2.98	2.98	2.87	2.88
7964	NASDAQ	DAIO	Tue, Jan 16, 2024	2.97	2.97	2.87	2.89
7963	NASDAQ	DAIO	Fri, Jan 12, 2024	2.96	3.00	2.90	2.94
7962	NASDAQ	DAIO	Thu, Jan 11, 2024	3.11	3.11	2.97	2.97
7961	NASDAQ	DAIO	Wed, Jan 10, 2024	3.05	3.09	2.96	3.05
7960	NASDAQ	DAIO	Tue, Jan 9, 2024	3.01	3.16	2.95	2.99
7959	NASDAQ	DAIO	Mon, Jan 8, 2024	2.92	3.09	2.92	2.96
7958	NASDAQ	DAIO	Fri, Jan 5, 2024	3.07	3.14	2.90	2.95
7957	NASDAQ	DAIO	Thu, Jan 4, 2024	3.06	3.10	3.05	3.09
7956	NASDAQ	DAIO	Wed, Jan 3, 2024	3.18	3.18	3.06	3.10
7955	NASDAQ	DAIO	Tue, Jan 2, 2024	2.92	3.24	2.92	3.14
7954	NASDAQ	DAIO	Fri, Dec 29, 2023	2.90	3.00	2.90	2.94
7953	NASDAQ	DAIO	Thu, Dec 28, 2023	2.99	3.05	2.91	2.99
7952	NASDAQ	DAIO	Wed, Dec 27, 2023	3.02	3.05	2.93	2.95
7951	NASDAQ	DAIO	Tue, Dec 26, 2023	3.01	3.08	3.01	3.03
7950	NASDAQ	DAIO	Fri, Dec 22, 2023	3.09	3.09	2.99	3.07
7949	NASDAQ	DAIO	Thu, Dec 21, 2023	2.90	3.04	2.89	3.03
7948	NASDAQ	DAIO	Wed, Dec 20, 2023	2.92	2.97	2.87	2.93
7947	NASDAQ	DAIO	Tue, Dec 19, 2023	2.99	3.04	2.90	2.93
7946	NASDAQ	DAIO	Mon, Dec 18, 2023	3.06	3.06	2.93	3.04
7945	NASDAQ	DAIO	Fri, Dec 15, 2023	2.94	3.03	2.94	2.99
7944	NASDAQ	DAIO	Thu, Dec 14, 2023	2.96	3.08	2.96	2.97
7943	NASDAQ	DAIO	Wed, Dec 13, 2023	2.96	3.00	2.94	2.97
7942	NASDAQ	DAIO	Tue, Dec 12, 2023	3.05	3.06	2.93	2.97
7941	NASDAQ	DAIO	Mon, Dec 11, 2023	3.07	3.23	2.97	3.00
7940	NASDAQ	DAIO	Fri, Dec 8, 2023	3.19	3.19	3.06	3.10
7939	NASDAQ	DAIO	Thu, Dec 7, 2023	3.04	3.20	3.04	3.11
7938	NASDAQ	DAIO	Wed, Dec 6, 2023	3.14	3.14	3.03	3.03
7937	NASDAQ	DAIO	Tue, Dec 5, 2023	3.11	3.12	3.05	3.06
7936	NASDAQ	DAIO	Mon, Dec 4, 2023	3.04	3.24	3.04	3.05
7935	NASDAQ	DAIO	Fri, Dec 1, 2023	2.87	3.13	2.87	3.13
7934	NASDAQ	DAIO	Thu, Nov 30, 2023	2.92	3.01	2.87	2.87
7933	NASDAQ	DAIO	Wed, Nov 29, 2023	2.91	2.99	2.90	2.94
7932	NASDAQ	DAIO	Tue, Nov 28, 2023	2.97	3.01	2.94	2.97
7931	NASDAQ	DAIO	Mon, Nov 27, 2023	2.99	3.04	2.91	2.98
7930	NASDAQ	DAIO	Fri, Nov 24, 2023	2.98	3.01	2.97	2.98
7929	NASDAQ	DAIO	Wed, Nov 22, 2023	2.90	3.02	2.89	2.91
7928	NASDAQ	DAIO	Tue, Nov 21, 2023	3.00	3.00	2.95	2.95
7927	NASDAQ	DAIO	Mon, Nov 20, 2023	3.00	3.00	2.88	2.98
7926	NASDAQ	DAIO	Fri, Nov 17, 2023	3.05	3.15	2.93	3.03
7925	NASDAQ	DAIO	Thu, Nov 16, 2023	3.06	3.14	3.01	3.01
7924	NASDAQ	DAIO	Wed, Nov 15, 2023	3.19	3.26	2.94	3.02
7923	NASDAQ	DAIO	Tue, Nov 14, 2023	2.92	3.21	2.92	3.19
7922	NASDAQ	DAIO	Mon, Nov 13, 2023	3.02	3.03	2.97	2.99
7921	NASDAQ	DAIO	Fri, Nov 10, 2023	3.16	3.16	2.94	3.04
7920	NASDAQ	DAIO	Thu, Nov 9, 2023	3.21	3.21	3.06	3.21
7919	NASDAQ	DAIO	Wed, Nov 8, 2023	3.20	3.24	3.06	3.13
7918	NASDAQ	DAIO	Tue, Nov 7, 2023	3.16	3.31	3.12	3.17
7917	NASDAQ	DAIO	Mon, Nov 6, 2023	3.08	3.18	3.08	3.11
7916	NASDAQ	DAIO	Fri, Nov 3, 2023	3.01	3.15	3.00	3.02
7915	NASDAQ	DAIO	Thu, Nov 2, 2023	3.10	3.25	3.02	3.02
7914	NASDAQ	DAIO	Wed, Nov 1, 2023	3.25	3.25	3.06	3.10
7913	NASDAQ	DAIO	Tue, Oct 31, 2023	3.00	3.25	3.00	3.16
7912	NASDAQ	DAIO	Mon, Oct 30, 2023	3.20	3.20	2.91	3.03
7911	NASDAQ	DAIO	Fri, Oct 27, 2023	3.18	3.28	3.08	3.12
7910	NASDAQ	DAIO	Thu, Oct 26, 2023	3.50	3.55	3.26	3.26
7909	NASDAQ	DAIO	Wed, Oct 25, 2023	3.64	3.64	3.49	3.49
7908	NASDAQ	DAIO	Tue, Oct 24, 2023	3.60	3.62	3.50	3.55
7907	NASDAQ	DAIO	Mon, Oct 23, 2023	3.49	3.59	3.46	3.57
7906	NASDAQ	DAIO	Fri, Oct 20, 2023	3.60	3.60	3.46	3.58
7905	NASDAQ	DAIO	Thu, Oct 19, 2023	3.74	3.74	3.60	3.62
7904	NASDAQ	DAIO	Wed, Oct 18, 2023	3.61	3.71	3.60	3.60
7903	NASDAQ	DAIO	Tue, Oct 17, 2023	3.65	3.75	3.60	3.60
7902	NASDAQ	DAIO	Mon, Oct 16, 2023	3.70	3.84	3.65	3.66
7901	NASDAQ	DAIO	Fri, Oct 13, 2023	3.74	3.75	3.72	3.72
7900	NASDAQ	DAIO	Thu, Oct 12, 2023	3.73	3.75	3.73	3.74
7899	NASDAQ	DAIO	Wed, Oct 11, 2023	3.76	3.76	3.75	3.75
7898	NASDAQ	DAIO	Tue, Oct 10, 2023	3.83	3.84	3.75	3.75
7897	NASDAQ	DAIO	Mon, Oct 9, 2023	3.83	3.84	3.75	3.75
7896	NASDAQ	DAIO	Fri, Oct 6, 2023	3.82	3.85	3.70	3.80
7895	NASDAQ	DAIO	Thu, Oct 5, 2023	3.73	3.84	3.73	3.74
7894	NASDAQ	DAIO	Wed, Oct 4, 2023	3.85	3.86	3.70	3.74
7893	NASDAQ	DAIO	Tue, Oct 3, 2023	3.72	3.86	3.72	3.77
7892	NASDAQ	DAIO	Mon, Oct 2, 2023	3.86	3.98	3.83	3.85
7891	NASDAQ	DAIO	Fri, Sep 29, 2023	3.72	3.89	3.72	3.81
7890	NASDAQ	DAIO	Thu, Sep 28, 2023	4.00	4.00	3.75	3.75
7889	NASDAQ	DAIO	Wed, Sep 27, 2023	3.89	4.08	3.87	3.90
7888	NASDAQ	DAIO	Tue, Sep 26, 2023	3.91	4.18	3.85	4.04
7887	NASDAQ	DAIO	Mon, Sep 25, 2023	4.01	4.07	3.96	3.96
7886	NASDAQ	DAIO	Fri, Sep 22, 2023	4.04	4.24	3.98	4.10
7885	NASDAQ	DAIO	Thu, Sep 21, 2023	4.00	4.04	3.92	4.04
7884	NASDAQ	DAIO	Wed, Sep 20, 2023	3.97	4.03	3.85	4.03
7883	NASDAQ	DAIO	Tue, Sep 19, 2023	3.87	3.95	3.78	3.95
7882	NASDAQ	DAIO	Mon, Sep 18, 2023	4.14	4.14	3.69	3.95
7881	NASDAQ	DAIO	Fri, Sep 15, 2023	3.88	4.14	3.76	4.14
7880	NASDAQ	DAIO	Thu, Sep 14, 2023	3.65	3.80	3.65	3.80
7879	NASDAQ	DAIO	Wed, Sep 13, 2023	3.70	3.80	3.66	3.67
7878	NASDAQ	DAIO	Tue, Sep 12, 2023	3.65	3.76	3.65	3.66
7877	NASDAQ	DAIO	Mon, Sep 11, 2023	3.65	3.65	3.65	3.65
7876	NASDAQ	DAIO	Fri, Sep 8, 2023	3.71	3.81	3.71	3.75
7875	NASDAQ	DAIO	Thu, Sep 7, 2023	3.79	3.88	3.70	3.88
7874	NASDAQ	DAIO	Wed, Sep 6, 2023	3.84	3.85	3.69	3.80
7873	NASDAQ	DAIO	Tue, Sep 5, 2023	3.82	3.90	3.82	3.85
7872	NASDAQ	DAIO	Fri, Sep 1, 2023	3.93	3.94	3.77	3.82
7871	NASDAQ	DAIO	Thu, Aug 31, 2023	4.01	4.01	3.75	3.75
7870	NASDAQ	DAIO	Wed, Aug 30, 2023	3.96	3.96	3.79	3.89
7869	NASDAQ	DAIO	Tue, Aug 29, 2023	3.81	4.01	3.81	3.99
7868	NASDAQ	DAIO	Mon, Aug 28, 2023	3.86	3.86	3.75	3.82
7867	NASDAQ	DAIO	Fri, Aug 25, 2023	4.06	4.06	3.82	3.82
7866	NASDAQ	DAIO	Thu, Aug 24, 2023	4.00	4.03	3.84	3.84
7865	NASDAQ	DAIO	Wed, Aug 23, 2023	3.73	4.08	3.73	3.88
7864	NASDAQ	DAIO	Tue, Aug 22, 2023	3.77	3.78	3.75	3.76
7863	NASDAQ	DAIO	Mon, Aug 21, 2023	3.77	3.77	3.69	3.69
7862	NASDAQ	DAIO	Fri, Aug 18, 2023	3.67	3.78	3.61	3.71
7861	NASDAQ	DAIO	Thu, Aug 17, 2023	3.69	3.73	3.60	3.68
7860	NASDAQ	DAIO	Wed, Aug 16, 2023	3.75	3.79	3.68	3.72
7859	NASDAQ	DAIO	Tue, Aug 15, 2023	3.71	3.82	3.70	3.77
7858	NASDAQ	DAIO	Mon, Aug 14, 2023	3.80	3.85	3.78	3.78
7857	NASDAQ	DAIO	Fri, Aug 11, 2023	4.04	4.04	3.81	3.81
7856	NASDAQ	DAIO	Thu, Aug 10, 2023	3.97	4.02	3.95	4.02
7855	NASDAQ	DAIO	Wed, Aug 9, 2023	4.02	4.02	3.78	3.99
7854	NASDAQ	DAIO	Tue, Aug 8, 2023	4.15	4.22	4.02	4.02
7853	NASDAQ	DAIO	Mon, Aug 7, 2023	4.16	4.24	4.04	4.15
7852	NASDAQ	DAIO	Fri, Aug 4, 2023	4.02	4.19	4.02	4.19
7851	NASDAQ	DAIO	Thu, Aug 3, 2023	4.26	4.31	4.08	4.08
7850	NASDAQ	DAIO	Wed, Aug 2, 2023	4.52	4.52	4.36	4.43
7849	NASDAQ	DAIO	Tue, Aug 1, 2023	4.54	4.54	4.40	4.46
7848	NASDAQ	DAIO	Mon, Jul 31, 2023	4.67	4.76	4.54	4.54
7847	NASDAQ	DAIO	Fri, Jul 28, 2023	4.70	4.80	4.51	4.55
7846	NASDAQ	DAIO	Thu, Jul 27, 2023	4.63	4.65	4.32	4.65
7845	NASDAQ	DAIO	Wed, Jul 26, 2023	4.60	4.60	4.44	4.56
7844	NASDAQ	DAIO	Tue, Jul 25, 2023	4.61	4.61	4.23	4.36
7843	NASDAQ	DAIO	Mon, Jul 24, 2023	4.49	4.50	4.44	4.50
7842	NASDAQ	DAIO	Fri, Jul 21, 2023	4.21	4.45	4.21	4.44
7841	NASDAQ	DAIO	Thu, Jul 20, 2023	4.26	4.29	4.20	4.25
7840	NASDAQ	DAIO	Wed, Jul 19, 2023	4.27	4.35	4.18	4.20
7839	NASDAQ	DAIO	Tue, Jul 18, 2023	4.24	4.28	4.20	4.27
7838	NASDAQ	DAIO	Mon, Jul 17, 2023	4.35	4.44	4.28	4.28
7837	NASDAQ	DAIO	Fri, Jul 14, 2023	4.30	4.31	4.19	4.31
7836	NASDAQ	DAIO	Thu, Jul 13, 2023	4.18	4.37	4.18	4.31
7835	NASDAQ	DAIO	Wed, Jul 12, 2023	4.39	4.39	4.14	4.24
7834	NASDAQ	DAIO	Tue, Jul 11, 2023	4.27	4.30	4.24	4.24
7833	NASDAQ	DAIO	Mon, Jul 10, 2023	4.27	4.34	4.24	4.24
7832	NASDAQ	DAIO	Fri, Jul 7, 2023	4.40	4.40	4.26	4.27
7831	NASDAQ	DAIO	Thu, Jul 6, 2023	4.26	4.27	4.22	4.27
7830	NASDAQ	DAIO	Wed, Jul 5, 2023	4.44	4.44	4.25	4.27
7829	NASDAQ	DAIO	Mon, Jul 3, 2023	4.27	4.44	4.27	4.44
7828	NASDAQ	DAIO	Fri, Jun 30, 2023	4.26	4.33	4.16	4.29
7827	NASDAQ	DAIO	Thu, Jun 29, 2023	4.18	4.18	4.02	4.15
7826	NASDAQ	DAIO	Wed, Jun 28, 2023	4.23	4.24	4.06	4.08
7825	NASDAQ	DAIO	Tue, Jun 27, 2023	4.07	4.23	4.07	4.23
7824	NASDAQ	DAIO	Mon, Jun 26, 2023	4.35	4.35	4.27	4.27
7823	NASDAQ	DAIO	Fri, Jun 23, 2023	4.37	4.47	4.29	4.47
7822	NASDAQ	DAIO	Thu, Jun 22, 2023	4.49	4.49	4.40	4.40
7821	NASDAQ	DAIO	Wed, Jun 21, 2023	4.48	4.49	4.35	4.35
7820	NASDAQ	DAIO	Tue, Jun 20, 2023	4.49	4.50	4.37	4.38
7819	NASDAQ	DAIO	Fri, Jun 16, 2023	4.31	4.50	4.31	4.50
7818	NASDAQ	DAIO	Thu, Jun 15, 2023	4.45	4.45	4.26	4.29
7817	NASDAQ	DAIO	Wed, Jun 14, 2023	4.40	4.44	4.28	4.30
7816	NASDAQ	DAIO	Tue, Jun 13, 2023	4.23	4.32	4.20	4.22
7815	NASDAQ	DAIO	Mon, Jun 12, 2023	4.20	4.32	4.16	4.23
7814	NASDAQ	DAIO	Fri, Jun 9, 2023	4.31	4.36	4.16	4.27
7813	NASDAQ	DAIO	Thu, Jun 8, 2023	4.49	4.49	4.35	4.36
7812	NASDAQ	DAIO	Wed, Jun 7, 2023	4.56	4.59	4.45	4.49
7811	NASDAQ	DAIO	Tue, Jun 6, 2023	4.59	4.59	4.49	4.51
7810	NASDAQ	DAIO	Mon, Jun 5, 2023	4.75	4.75	4.47	4.48
7809	NASDAQ	DAIO	Fri, Jun 2, 2023	4.33	4.65	4.33	4.65
7808	NASDAQ	DAIO	Thu, Jun 1, 2023	4.38	4.45	4.25	4.31
7807	NASDAQ	DAIO	Wed, May 31, 2023	4.45	4.51	4.25	4.33
7806	NASDAQ	DAIO	Tue, May 30, 2023	4.53	4.53	4.28	4.33
7805	NASDAQ	DAIO	Fri, May 26, 2023	4.45	4.50	4.29	4.38
7804	NASDAQ	DAIO	Thu, May 25, 2023	4.48	4.59	4.38	4.46
7803	NASDAQ	DAIO	Wed, May 24, 2023	4.47	4.51	4.45	4.46
7802	NASDAQ	DAIO	Tue, May 23, 2023	4.47	4.73	4.47	4.50
7801	NASDAQ	DAIO	Mon, May 22, 2023	4.49	4.75	4.47	4.51
7800	NASDAQ	DAIO	Fri, May 19, 2023	4.58	4.58	4.50	4.52
7799	NASDAQ	DAIO	Thu, May 18, 2023	4.48	4.53	4.36	4.44
7798	NASDAQ	DAIO	Wed, May 17, 2023	4.61	4.61	4.36	4.49
7797	NASDAQ	DAIO	Tue, May 16, 2023	4.42	4.59	4.40	4.57
7796	NASDAQ	DAIO	Mon, May 15, 2023	4.44	4.54	4.43	4.43
7795	NASDAQ	DAIO	Fri, May 12, 2023	4.52	4.60	4.49	4.55
7794	NASDAQ	DAIO	Thu, May 11, 2023	4.45	4.53	4.45	4.53
7793	NASDAQ	DAIO	Wed, May 10, 2023	4.63	4.67	4.46	4.60
7792	NASDAQ	DAIO	Tue, May 9, 2023	4.43	4.61	4.43	4.59
7791	NASDAQ	DAIO	Mon, May 8, 2023	4.30	4.56	4.30	4.42
7790	NASDAQ	DAIO	Fri, May 5, 2023	4.39	4.47	4.30	4.32
7789	NASDAQ	DAIO	Thu, May 4, 2023	4.44	4.53	4.38	4.38
7788	NASDAQ	DAIO	Wed, May 3, 2023	4.54	4.67	4.39	4.39
7787	NASDAQ	DAIO	Tue, May 2, 2023	4.66	4.66	4.52	4.56
7786	NASDAQ	DAIO	Mon, May 1, 2023	4.63	4.95	4.43	4.52
7785	NASDAQ	DAIO	Fri, Apr 28, 2023	4.40	4.53	4.32	4.52
7784	NASDAQ	DAIO	Thu, Apr 27, 2023	3.98	4.18	3.78	4.17
7783	NASDAQ	DAIO	Wed, Apr 26, 2023	3.94	4.10	3.94	4.00
7782	NASDAQ	DAIO	Tue, Apr 25, 2023	4.12	4.17	4.03	4.05
7781	NASDAQ	DAIO	Mon, Apr 24, 2023	3.93	4.20	3.83	4.14
7780	NASDAQ	DAIO	Fri, Apr 21, 2023	4.08	4.10	3.97	4.00
7779	NASDAQ	DAIO	Thu, Apr 20, 2023	4.01	4.28	4.01	4.14
7778	NASDAQ	DAIO	Wed, Apr 19, 2023	4.04	4.33	4.04	4.14
7777	NASDAQ	DAIO	Tue, Apr 18, 2023	4.51	4.53	4.13	4.14
7776	NASDAQ	DAIO	Mon, Apr 17, 2023	4.77	4.85	4.59	4.59
7775	NASDAQ	DAIO	Fri, Apr 14, 2023	4.83	4.83	4.76	4.80
7774	NASDAQ	DAIO	Thu, Apr 13, 2023	4.75	4.84	4.68	4.81
7773	NASDAQ	DAIO	Wed, Apr 12, 2023	4.72	4.90	4.72	4.79
7772	NASDAQ	DAIO	Tue, Apr 11, 2023	4.62	4.77	4.55	4.72
7771	NASDAQ	DAIO	Mon, Apr 10, 2023	4.71	4.79	4.59	4.66
7770	NASDAQ	DAIO	Thu, Apr 6, 2023	4.81	4.90	4.73	4.85
7769	NASDAQ	DAIO	Wed, Apr 5, 2023	4.81	4.89	4.81	4.89
7768	NASDAQ	DAIO	Tue, Apr 4, 2023	4.90	4.95	4.89	4.89
7767	NASDAQ	DAIO	Mon, Apr 3, 2023	4.97	4.99	4.73	4.92
7766	NASDAQ	DAIO	Fri, Mar 31, 2023	4.97	4.97	4.91	4.97
7765	NASDAQ	DAIO	Thu, Mar 30, 2023	4.90	4.95	4.90	4.94
7764	NASDAQ	DAIO	Wed, Mar 29, 2023	4.90	4.95	4.79	4.85
7763	NASDAQ	DAIO	Tue, Mar 28, 2023	4.87	4.90	4.73	4.83
7762	NASDAQ	DAIO	Mon, Mar 27, 2023	4.87	4.90	4.83	4.83
7761	NASDAQ	DAIO	Fri, Mar 24, 2023	4.89	4.89	4.68	4.88
7760	NASDAQ	DAIO	Thu, Mar 23, 2023	4.87	4.90	4.65	4.89
7759	NASDAQ	DAIO	Wed, Mar 22, 2023	4.94	4.94	4.79	4.87
7758	NASDAQ	DAIO	Tue, Mar 21, 2023	4.85	4.95	4.81	4.90
7757	NASDAQ	DAIO	Mon, Mar 20, 2023	4.78	4.88	4.71	4.83
7756	NASDAQ	DAIO	Fri, Mar 17, 2023	4.76	4.84	4.76	4.79
7755	NASDAQ	DAIO	Thu, Mar 16, 2023	4.72	4.79	4.61	4.75
7754	NASDAQ	DAIO	Wed, Mar 15, 2023	4.65	4.73	4.58	4.67
7753	NASDAQ	DAIO	Tue, Mar 14, 2023	4.70	4.70	4.61	4.65
7752	NASDAQ	DAIO	Mon, Mar 13, 2023	4.45	4.68	4.45	4.67
7751	NASDAQ	DAIO	Fri, Mar 10, 2023	4.54	4.62	4.42	4.60
7750	NASDAQ	DAIO	Thu, Mar 9, 2023	4.44	4.63	4.31	4.53
7749	NASDAQ	DAIO	Wed, Mar 8, 2023	4.55	4.55	4.42	4.54
7748	NASDAQ	DAIO	Tue, Mar 7, 2023	4.40	4.49	4.28	4.48
7747	NASDAQ	DAIO	Mon, Mar 6, 2023	4.42	4.44	4.41	4.41
7746	NASDAQ	DAIO	Fri, Mar 3, 2023	4.37	4.49	4.34	4.49
7745	NASDAQ	DAIO	Thu, Mar 2, 2023	4.47	4.51	4.38	4.45
7744	NASDAQ	DAIO	Wed, Mar 1, 2023	4.47	4.47	4.35	4.44
7743	NASDAQ	DAIO	Tue, Feb 28, 2023	4.56	4.56	4.45	4.46
7742	NASDAQ	DAIO	Mon, Feb 27, 2023	4.52	4.67	4.48	4.56
7741	NASDAQ	DAIO	Fri, Feb 24, 2023	4.45	4.70	4.32	4.44
7740	NASDAQ	DAIO	Thu, Feb 23, 2023	4.02	4.50	4.02	4.45
7739	NASDAQ	DAIO	Wed, Feb 22, 2023	4.15	4.39	4.11	4.13
7738	NASDAQ	DAIO	Tue, Feb 21, 2023	4.32	4.47	4.09	4.09
7737	NASDAQ	DAIO	Fri, Feb 17, 2023	4.43	4.43	4.23	4.24
7736	NASDAQ	DAIO	Thu, Feb 16, 2023	4.29	4.29	4.22	4.22
7735	NASDAQ	DAIO	Wed, Feb 15, 2023	4.25	4.35	4.22	4.31
7734	NASDAQ	DAIO	Tue, Feb 14, 2023	4.35	4.35	4.27	4.27
7733	NASDAQ	DAIO	Mon, Feb 13, 2023	4.34	4.45	4.32	4.33
7732	NASDAQ	DAIO	Fri, Feb 10, 2023	4.40	4.40	4.36	4.36
7731	NASDAQ	DAIO	Thu, Feb 9, 2023	4.53	4.53	4.31	4.35
7730	NASDAQ	DAIO	Wed, Feb 8, 2023	4.55	4.55	4.35	4.37
7729	NASDAQ	DAIO	Tue, Feb 7, 2023	4.45	4.55	4.42	4.55
7728	NASDAQ	DAIO	Mon, Feb 6, 2023	4.35	4.48	4.28	4.43
7727	NASDAQ	DAIO	Fri, Feb 3, 2023	4.21	4.35	4.21	4.28
7726	NASDAQ	DAIO	Thu, Feb 2, 2023	4.12	4.25	4.10	4.24
7725	NASDAQ	DAIO	Wed, Feb 1, 2023	4.20	4.25	4.08	4.09
7724	NASDAQ	DAIO	Tue, Jan 31, 2023	4.22	4.24	4.20	4.21
7723	NASDAQ	DAIO	Mon, Jan 30, 2023	4.16	4.28	4.07	4.20
7722	NASDAQ	DAIO	Fri, Jan 27, 2023	4.17	4.20	4.03	4.06
7721	NASDAQ	DAIO	Thu, Jan 26, 2023	4.29	4.29	4.13	4.17
7720	NASDAQ	DAIO	Wed, Jan 25, 2023	4.25	4.27	4.09	4.27
7719	NASDAQ	DAIO	Tue, Jan 24, 2023	4.14	4.29	4.14	4.25
7718	NASDAQ	DAIO	Mon, Jan 23, 2023	3.96	4.25	3.93	4.08
7717	NASDAQ	DAIO	Fri, Jan 20, 2023	3.93	4.05	3.87	3.87
7716	NASDAQ	DAIO	Thu, Jan 19, 2023	4.10	4.10	3.70	3.85
7715	NASDAQ	DAIO	Wed, Jan 18, 2023	4.15	4.26	4.10	4.10
7714	NASDAQ	DAIO	Tue, Jan 17, 2023	4.12	4.20	4.12	4.15
7713	NASDAQ	DAIO	Fri, Jan 13, 2023	4.27	4.31	4.11	4.11
7712	NASDAQ	DAIO	Thu, Jan 12, 2023	4.20	4.23	3.99	4.18
7711	NASDAQ	DAIO	Wed, Jan 11, 2023	3.96	4.20	3.96	4.03
7710	NASDAQ	DAIO	Tue, Jan 10, 2023	3.95	4.20	3.90	4.12
7709	NASDAQ	DAIO	Mon, Jan 9, 2023	3.90	4.00	3.87	4.00
7708	NASDAQ	DAIO	Fri, Jan 6, 2023	3.77	3.96	3.77	3.87
7707	NASDAQ	DAIO	Thu, Jan 5, 2023	3.84	3.84	3.74	3.77
7706	NASDAQ	DAIO	Wed, Jan 4, 2023	3.84	3.95	3.72	3.72
7705	NASDAQ	DAIO	Tue, Jan 3, 2023	3.99	3.99	3.90	3.96
7704	NASDAQ	DAIO	Fri, Dec 30, 2022	3.85	4.00	3.76	3.97
7703	NASDAQ	DAIO	Thu, Dec 29, 2022	3.61	3.87	3.61	3.80
7702	NASDAQ	DAIO	Wed, Dec 28, 2022	3.53	3.71	3.53	3.68
7701	NASDAQ	DAIO	Tue, Dec 27, 2022	3.76	3.76	3.61	3.61
7700	NASDAQ	DAIO	Fri, Dec 23, 2022	3.77	3.86	3.71	3.79
7699	NASDAQ	DAIO	Thu, Dec 22, 2022	3.70	3.80	3.66	3.69
7698	NASDAQ	DAIO	Wed, Dec 21, 2022	3.78	3.80	3.66	3.68
7697	NASDAQ	DAIO	Tue, Dec 20, 2022	3.74	3.87	3.65	3.76
7696	NASDAQ	DAIO	Mon, Dec 19, 2022	3.70	3.80	3.69	3.74
7695	NASDAQ	DAIO	Fri, Dec 16, 2022	3.79	3.86	3.70	3.80
7694	NASDAQ	DAIO	Thu, Dec 15, 2022	3.77	3.98	3.76	3.77
7693	NASDAQ	DAIO	Wed, Dec 14, 2022	4.00	4.02	3.92	3.92
7692	NASDAQ	DAIO	Tue, Dec 13, 2022	3.93	3.97	3.87	3.97
7691	NASDAQ	DAIO	Mon, Dec 12, 2022	3.82	3.90	3.79	3.88
7690	NASDAQ	DAIO	Fri, Dec 9, 2022	3.93	3.93	3.71	3.85
7689	NASDAQ	DAIO	Thu, Dec 8, 2022	3.84	3.91	3.76	3.90
7688	NASDAQ	DAIO	Wed, Dec 7, 2022	3.90	3.91	3.76	3.76
7687	NASDAQ	DAIO	Tue, Dec 6, 2022	3.91	3.94	3.88	3.93
7686	NASDAQ	DAIO	Mon, Dec 5, 2022	3.88	3.97	3.88	3.89
7685	NASDAQ	DAIO	Fri, Dec 2, 2022	4.05	4.16	3.90	3.95
7684	NASDAQ	DAIO	Thu, Dec 1, 2022	4.26	4.30	4.03	4.05
7683	NASDAQ	DAIO	Wed, Nov 30, 2022	4.10	4.22	4.03	4.22
7682	NASDAQ	DAIO	Tue, Nov 29, 2022	4.15	4.15	4.02	4.10
7681	NASDAQ	DAIO	Mon, Nov 28, 2022	4.08	4.27	4.08	4.19
7680	NASDAQ	DAIO	Fri, Nov 25, 2022	4.20	4.33	4.20	4.29
7679	NASDAQ	DAIO	Wed, Nov 23, 2022	4.14	4.29	4.14	4.23
7678	NASDAQ	DAIO	Tue, Nov 22, 2022	4.34	4.34	4.12	4.12
7677	NASDAQ	DAIO	Mon, Nov 21, 2022	4.12	4.44	4.12	4.25
7676	NASDAQ	DAIO	Fri, Nov 18, 2022	4.01	4.18	3.99	4.17
7675	NASDAQ	DAIO	Thu, Nov 17, 2022	3.98	4.15	3.86	4.01
7674	NASDAQ	DAIO	Wed, Nov 16, 2022	4.01	4.10	3.98	3.99
7673	NASDAQ	DAIO	Tue, Nov 15, 2022	4.02	4.05	3.98	3.98
7672	NASDAQ	DAIO	Mon, Nov 14, 2022	4.02	4.07	3.87	3.99
7671	NASDAQ	DAIO	Fri, Nov 11, 2022	3.95	4.05	3.86	3.89
7670	NASDAQ	DAIO	Thu, Nov 10, 2022	3.75	3.94	3.75	3.91
7669	NASDAQ	DAIO	Wed, Nov 9, 2022	3.91	3.97	3.75	3.77
7668	NASDAQ	DAIO	Tue, Nov 8, 2022	3.96	4.00	3.90	3.93
7667	NASDAQ	DAIO	Mon, Nov 7, 2022	4.05	4.07	3.91	3.91
7666	NASDAQ	DAIO	Fri, Nov 4, 2022	4.11	4.18	3.97	4.01
7665	NASDAQ	DAIO	Thu, Nov 3, 2022	4.12	4.16	4.04	4.15
7664	NASDAQ	DAIO	Wed, Nov 2, 2022	4.00	4.19	3.95	4.09
7663	NASDAQ	DAIO	Tue, Nov 1, 2022	4.10	4.14	3.96	4.10
7662	NASDAQ	DAIO	Mon, Oct 31, 2022	3.87	4.14	3.77	3.97
7661	NASDAQ	DAIO	Fri, Oct 28, 2022	3.54	3.97	3.51	3.80
7660	NASDAQ	DAIO	Thu, Oct 27, 2022	3.20	3.20	2.96	3.08
7659	NASDAQ	DAIO	Wed, Oct 26, 2022	3.17	3.26	3.10	3.17
7658	NASDAQ	DAIO	Tue, Oct 25, 2022	3.09	3.17	2.92	3.13
7657	NASDAQ	DAIO	Mon, Oct 24, 2022	2.79	3.04	2.76	3.04
7656	NASDAQ	DAIO	Fri, Oct 21, 2022	2.78	2.81	2.75	2.78
7655	NASDAQ	DAIO	Thu, Oct 20, 2022	2.62	2.77	2.62	2.73
7654	NASDAQ	DAIO	Wed, Oct 19, 2022	2.73	2.79	2.71	2.71
7653	NASDAQ	DAIO	Tue, Oct 18, 2022	2.72	2.84	2.72	2.77
7652	NASDAQ	DAIO	Mon, Oct 17, 2022	2.66	2.72	2.61	2.72
7651	NASDAQ	DAIO	Fri, Oct 14, 2022	2.71	2.77	2.65	2.65
7650	NASDAQ	DAIO	Thu, Oct 13, 2022	2.71	2.75	2.70	2.75
7649	NASDAQ	DAIO	Wed, Oct 12, 2022	2.72	2.77	2.72	2.73
7648	NASDAQ	DAIO	Tue, Oct 11, 2022	2.71	2.77	2.67	2.68
7647	NASDAQ	DAIO	Mon, Oct 10, 2022	2.76	2.80	2.75	2.77
7646	NASDAQ	DAIO	Fri, Oct 7, 2022	3.05	3.05	2.79	2.79
7645	NASDAQ	DAIO	Thu, Oct 6, 2022	2.86	2.96	2.86	2.93
7644	NASDAQ	DAIO	Wed, Oct 5, 2022	2.91	3.01	2.91	3.01
7643	NASDAQ	DAIO	Tue, Oct 4, 2022	2.98	3.01	2.88	2.88
7642	NASDAQ	DAIO	Mon, Oct 3, 2022	2.85	2.99	2.85	2.85
7641	NASDAQ	DAIO	Fri, Sep 30, 2022	2.81	2.89	2.77	2.79
7640	NASDAQ	DAIO	Thu, Sep 29, 2022	2.86	2.94	2.76	2.83
7639	NASDAQ	DAIO	Wed, Sep 28, 2022	2.76	3.02	2.76	3.01
7638	NASDAQ	DAIO	Tue, Sep 27, 2022	2.93	2.93	2.81	2.89
7637	NASDAQ	DAIO	Mon, Sep 26, 2022	2.96	2.99	2.91	2.96
7636	NASDAQ	DAIO	Fri, Sep 23, 2022	2.96	3.03	2.91	3.03
7635	NASDAQ	DAIO	Thu, Sep 22, 2022	3.03	3.03	2.96	2.97
7634	NASDAQ	DAIO	Wed, Sep 21, 2022	3.02	3.10	3.02	3.05
7633	NASDAQ	DAIO	Tue, Sep 20, 2022	3.15	3.15	3.04	3.08
7632	NASDAQ	DAIO	Mon, Sep 19, 2022	3.21	3.23	3.13	3.20
7631	NASDAQ	DAIO	Fri, Sep 16, 2022	3.21	3.29	3.21	3.29
7630	NASDAQ	DAIO	Thu, Sep 15, 2022	3.21	3.30	3.16	3.25
7629	NASDAQ	DAIO	Wed, Sep 14, 2022	3.20	3.27	3.20	3.21
7628	NASDAQ	DAIO	Tue, Sep 13, 2022	3.24	3.35	3.22	3.28
7627	NASDAQ	DAIO	Mon, Sep 12, 2022	3.18	3.37	3.18	3.24
7626	NASDAQ	DAIO	Fri, Sep 9, 2022	3.26	3.33	3.17	3.33
7625	NASDAQ	DAIO	Thu, Sep 8, 2022	3.27	3.27	3.20	3.24
7624	NASDAQ	DAIO	Wed, Sep 7, 2022	3.26	3.35	3.26	3.27
7623	NASDAQ	DAIO	Tue, Sep 6, 2022	3.35	3.35	3.26	3.27
7622	NASDAQ	DAIO	Fri, Sep 2, 2022	3.38	3.38	3.28	3.29
7621	NASDAQ	DAIO	Thu, Sep 1, 2022	3.35	3.35	3.28	3.29
7620	NASDAQ	DAIO	Wed, Aug 31, 2022	3.48	3.49	3.36	3.49
7619	NASDAQ	DAIO	Tue, Aug 30, 2022	3.49	3.49	3.37	3.39
7618	NASDAQ	DAIO	Mon, Aug 29, 2022	3.27	3.50	3.27	3.48
7617	NASDAQ	DAIO	Fri, Aug 26, 2022	3.42	3.42	3.30	3.33
7616	NASDAQ	DAIO	Thu, Aug 25, 2022	3.36	3.43	3.36	3.41
7615	NASDAQ	DAIO	Wed, Aug 24, 2022	3.52	3.52	3.48	3.49
7614	NASDAQ	DAIO	Tue, Aug 23, 2022	3.35	3.50	3.35	3.47
7613	NASDAQ	DAIO	Mon, Aug 22, 2022	3.45	3.50	3.35	3.36
7612	NASDAQ	DAIO	Fri, Aug 19, 2022	3.45	3.60	3.28	3.28
7611	NASDAQ	DAIO	Thu, Aug 18, 2022	3.54	3.67	3.32	3.40
7610	NASDAQ	DAIO	Wed, Aug 17, 2022	3.44	3.66	3.44	3.55
7609	NASDAQ	DAIO	Tue, Aug 16, 2022	3.44	3.47	3.39	3.39
7608	NASDAQ	DAIO	Mon, Aug 15, 2022	3.56	3.56	3.44	3.47
7607	NASDAQ	DAIO	Fri, Aug 12, 2022	3.84	3.84	3.51	3.60
7606	NASDAQ	DAIO	Thu, Aug 11, 2022	3.50	3.51	3.45	3.50
7605	NASDAQ	DAIO	Wed, Aug 10, 2022	3.55	3.70	3.36	3.36
7604	NASDAQ	DAIO	Tue, Aug 9, 2022	3.35	3.62	3.34	3.58
7603	NASDAQ	DAIO	Mon, Aug 8, 2022	3.45	3.45	3.37	3.37
7602	NASDAQ	DAIO	Fri, Aug 5, 2022	3.36	3.49	3.33	3.33
7601	NASDAQ	DAIO	Thu, Aug 4, 2022	3.42	3.49	3.34	3.40
7600	NASDAQ	DAIO	Wed, Aug 3, 2022	3.41	3.53	3.40	3.46
7599	NASDAQ	DAIO	Tue, Aug 2, 2022	3.48	3.54	3.45	3.48
7598	NASDAQ	DAIO	Mon, Aug 1, 2022	3.85	3.85	3.47	3.54
7597	NASDAQ	DAIO	Fri, Jul 29, 2022	3.23	3.64	3.23	3.54
7596	NASDAQ	DAIO	Thu, Jul 28, 2022	3.01	3.20	3.00	3.07
7595	NASDAQ	DAIO	Wed, Jul 27, 2022	2.98	3.04	2.98	3.03
7594	NASDAQ	DAIO	Tue, Jul 26, 2022	2.97	3.02	2.96	2.96
7593	NASDAQ	DAIO	Mon, Jul 25, 2022	3.00	3.01	2.96	3.00
7592	NASDAQ	DAIO	Fri, Jul 22, 2022	2.98	3.05	2.95	3.03
7591	NASDAQ	DAIO	Thu, Jul 21, 2022	2.91	3.04	2.91	3.02
7590	NASDAQ	DAIO	Wed, Jul 20, 2022	3.00	3.05	2.91	2.91
7589	NASDAQ	DAIO	Tue, Jul 19, 2022	2.97	3.00	2.93	2.97
7588	NASDAQ	DAIO	Mon, Jul 18, 2022	2.96	2.97	2.92	2.92
7587	NASDAQ	DAIO	Fri, Jul 15, 2022	3.04	3.04	2.95	2.95
7586	NASDAQ	DAIO	Thu, Jul 14, 2022	2.97	3.00	2.97	3.00
7585	NASDAQ	DAIO	Wed, Jul 13, 2022	2.96	3.05	2.96	3.04
7584	NASDAQ	DAIO	Tue, Jul 12, 2022	2.99	3.05	2.96	2.96
7583	NASDAQ	DAIO	Mon, Jul 11, 2022	3.00	3.09	2.99	3.08
7582	NASDAQ	DAIO	Fri, Jul 8, 2022	3.00	3.12	3.00	3.11
7581	NASDAQ	DAIO	Thu, Jul 7, 2022	3.08	3.08	2.99	3.03
7580	NASDAQ	DAIO	Wed, Jul 6, 2022	2.99	3.02	2.99	2.99
7579	NASDAQ	DAIO	Tue, Jul 5, 2022	3.01	3.05	2.96	3.05
7578	NASDAQ	DAIO	Fri, Jul 1, 2022	3.04	3.04	3.04	3.04
7577	NASDAQ	DAIO	Thu, Jun 30, 2022	3.04	3.07	3.01	3.07
7576	NASDAQ	DAIO	Wed, Jun 29, 2022	3.04	3.04	3.00	3.01
7575	NASDAQ	DAIO	Tue, Jun 28, 2022	3.00	3.06	3.00	3.01
7574	NASDAQ	DAIO	Mon, Jun 27, 2022	3.07	3.09	3.01	3.01
7573	NASDAQ	DAIO	Fri, Jun 24, 2022	3.10	3.11	3.00	3.00
7572	NASDAQ	DAIO	Thu, Jun 23, 2022	3.06	3.18	3.05	3.10
7571	NASDAQ	DAIO	Wed, Jun 22, 2022	3.15	3.29	3.01	3.05
7570	NASDAQ	DAIO	Tue, Jun 21, 2022	3.10	3.23	3.10	3.14
7569	NASDAQ	DAIO	Fri, Jun 17, 2022	3.01	3.10	3.01	3.10
7568	NASDAQ	DAIO	Thu, Jun 16, 2022	3.03	3.07	3.01	3.04
7567	NASDAQ	DAIO	Wed, Jun 15, 2022	3.10	3.10	3.01	3.05
7566	NASDAQ	DAIO	Tue, Jun 14, 2022	3.03	3.06	3.03	3.06
7565	NASDAQ	DAIO	Mon, Jun 13, 2022	3.56	3.56	3.00	3.03
7564	NASDAQ	DAIO	Fri, Jun 10, 2022	3.13	3.46	3.13	3.40
7563	NASDAQ	DAIO	Thu, Jun 9, 2022	3.40	3.55	3.34	3.55
7562	NASDAQ	DAIO	Wed, Jun 8, 2022	3.23	3.50	3.23	3.42
7561	NASDAQ	DAIO	Tue, Jun 7, 2022	3.33	3.59	3.23	3.40
7560	NASDAQ	DAIO	Mon, Jun 6, 2022	3.28	3.33	3.24	3.32
7559	NASDAQ	DAIO	Fri, Jun 3, 2022	3.23	3.26	3.15	3.19
7558	NASDAQ	DAIO	Thu, Jun 2, 2022	3.27	3.31	3.11	3.23
7557	NASDAQ	DAIO	Wed, Jun 1, 2022	3.24	3.31	3.18	3.27
7556	NASDAQ	DAIO	Tue, May 31, 2022	3.23	3.28	3.17	3.27
7555	NASDAQ	DAIO	Fri, May 27, 2022	3.28	3.33	3.28	3.29
7554	NASDAQ	DAIO	Thu, May 26, 2022	3.08	3.39	3.02	3.22
7553	NASDAQ	DAIO	Wed, May 25, 2022	3.11	3.11	3.01	3.08
7552	NASDAQ	DAIO	Tue, May 24, 2022	3.07	3.15	3.02	3.09
7551	NASDAQ	DAIO	Mon, May 23, 2022	3.08	3.28	3.03	3.14
7550	NASDAQ	DAIO	Fri, May 20, 2022	3.02	3.11	2.97	3.05
7549	NASDAQ	DAIO	Thu, May 19, 2022	2.95	3.23	2.95	3.02
7548	NASDAQ	DAIO	Wed, May 18, 2022	3.06	3.06	3.00	3.00
7547	NASDAQ	DAIO	Tue, May 17, 2022	3.05	3.11	3.02	3.02
7546	NASDAQ	DAIO	Mon, May 16, 2022	3.03	3.14	3.01	3.04
7545	NASDAQ	DAIO	Fri, May 13, 2022	3.15	3.15	3.01	3.06
7544	NASDAQ	DAIO	Thu, May 12, 2022	3.10	3.14	3.02	3.02
7543	NASDAQ	DAIO	Wed, May 11, 2022	3.15	3.19	3.10	3.15
7542	NASDAQ	DAIO	Tue, May 10, 2022	3.25	3.27	3.15	3.16
7541	NASDAQ	DAIO	Mon, May 9, 2022	3.47	3.47	3.15	3.25
7540	NASDAQ	DAIO	Fri, May 6, 2022	3.45	3.45	3.31	3.36
7539	NASDAQ	DAIO	Thu, May 5, 2022	3.35	3.40	3.23	3.31
7538	NASDAQ	DAIO	Wed, May 4, 2022	3.24	3.37	3.24	3.31
7537	NASDAQ	DAIO	Tue, May 3, 2022	3.29	3.35	3.24	3.32
7536	NASDAQ	DAIO	Mon, May 2, 2022	3.29	3.34	3.24	3.24
7535	NASDAQ	DAIO	Fri, Apr 29, 2022	3.21	3.35	3.20	3.34
7534	NASDAQ	DAIO	Thu, Apr 28, 2022	3.26	3.49	3.25	3.41
7533	NASDAQ	DAIO	Wed, Apr 27, 2022	3.40	3.41	3.26	3.30
7532	NASDAQ	DAIO	Tue, Apr 26, 2022	3.30	3.47	3.26	3.42
7531	NASDAQ	DAIO	Mon, Apr 25, 2022	3.34	3.41	3.29	3.29
7530	NASDAQ	DAIO	Fri, Apr 22, 2022	3.74	3.77	3.36	3.45
7529	NASDAQ	DAIO	Thu, Apr 21, 2022	3.65	3.65	3.57	3.64
7528	NASDAQ	DAIO	Wed, Apr 20, 2022	3.58	3.64	3.52	3.62
7527	NASDAQ	DAIO	Tue, Apr 19, 2022	3.51	3.65	3.51	3.59
7526	NASDAQ	DAIO	Mon, Apr 18, 2022	3.57	3.58	3.52	3.53
7525	NASDAQ	DAIO	Thu, Apr 14, 2022	3.63	3.63	3.52	3.58
7524	NASDAQ	DAIO	Wed, Apr 13, 2022	3.62	3.65	3.60	3.63
7523	NASDAQ	DAIO	Tue, Apr 12, 2022	3.55	3.69	3.53	3.63
7522	NASDAQ	DAIO	Mon, Apr 11, 2022	3.50	3.63	3.50	3.58
7521	NASDAQ	DAIO	Fri, Apr 8, 2022	3.65	3.65	3.51	3.54
7520	NASDAQ	DAIO	Thu, Apr 7, 2022	3.70	3.80	3.67	3.69
7519	NASDAQ	DAIO	Wed, Apr 6, 2022	3.89	3.89	3.75	3.75
7518	NASDAQ	DAIO	Tue, Apr 5, 2022	4.00	4.10	3.87	3.96
7517	NASDAQ	DAIO	Mon, Apr 4, 2022	4.26	4.32	4.01	4.05
7516	NASDAQ	DAIO	Fri, Apr 1, 2022	4.26	4.34	4.25	4.25
7515	NASDAQ	DAIO	Thu, Mar 31, 2022	4.27	4.28	4.19	4.25
7514	NASDAQ	DAIO	Wed, Mar 30, 2022	4.34	4.34	4.25	4.34
7513	NASDAQ	DAIO	Tue, Mar 29, 2022	4.67	4.67	4.35	4.40
7512	NASDAQ	DAIO	Mon, Mar 28, 2022	4.40	4.62	4.35	4.35
7511	NASDAQ	DAIO	Fri, Mar 25, 2022	4.55	4.70	4.55	4.55
7510	NASDAQ	DAIO	Thu, Mar 24, 2022	4.53	4.89	4.50	4.55
7509	NASDAQ	DAIO	Wed, Mar 23, 2022	4.66	4.78	4.54	4.54
7508	NASDAQ	DAIO	Tue, Mar 22, 2022	4.65	4.68	4.56	4.61
7507	NASDAQ	DAIO	Mon, Mar 21, 2022	4.61	4.65	4.57	4.57
7506	NASDAQ	DAIO	Fri, Mar 18, 2022	4.36	4.68	4.36	4.60
7505	NASDAQ	DAIO	Thu, Mar 17, 2022	4.37	4.83	4.37	4.59
7504	NASDAQ	DAIO	Wed, Mar 16, 2022	4.40	4.61	4.40	4.47
7503	NASDAQ	DAIO	Tue, Mar 15, 2022	4.45	4.48	4.42	4.42
7502	NASDAQ	DAIO	Mon, Mar 14, 2022	4.92	4.92	4.40	4.44
7501	NASDAQ	DAIO	Fri, Mar 11, 2022	4.65	4.76	4.55	4.55
7500	NASDAQ	DAIO	Thu, Mar 10, 2022	4.65	4.73	4.55	4.73
7499	NASDAQ	DAIO	Wed, Mar 9, 2022	4.61	4.69	4.61	4.65
7498	NASDAQ	DAIO	Tue, Mar 8, 2022	4.65	4.80	4.62	4.65
7497	NASDAQ	DAIO	Mon, Mar 7, 2022	4.65	4.78	4.52	4.60
7496	NASDAQ	DAIO	Fri, Mar 4, 2022	4.64	4.70	4.60	4.65
7495	NASDAQ	DAIO	Thu, Mar 3, 2022	4.73	4.77	4.65	4.72
7494	NASDAQ	DAIO	Wed, Mar 2, 2022	4.77	4.79	4.60	4.67
7493	NASDAQ	DAIO	Tue, Mar 1, 2022	4.96	4.96	4.75	4.75
7492	NASDAQ	DAIO	Mon, Feb 28, 2022	4.88	4.99	4.80	4.81
7491	NASDAQ	DAIO	Fri, Feb 25, 2022	4.85	4.95	4.66	4.90
7490	NASDAQ	DAIO	Thu, Feb 24, 2022	4.50	4.89	4.50	4.85
7489	NASDAQ	DAIO	Wed, Feb 23, 2022	4.73	4.73	4.64	4.64
7488	NASDAQ	DAIO	Tue, Feb 22, 2022	4.98	4.98	4.73	4.73
7487	NASDAQ	DAIO	Fri, Feb 18, 2022	4.87	4.99	4.87	4.98
7486	NASDAQ	DAIO	Thu, Feb 17, 2022	4.76	5.00	4.76	4.95
7485	NASDAQ	DAIO	Wed, Feb 16, 2022	4.79	4.93	4.76	4.83
7484	NASDAQ	DAIO	Tue, Feb 15, 2022	4.80	5.04	4.69	4.82
7483	NASDAQ	DAIO	Mon, Feb 14, 2022	4.78	4.80	4.72	4.72
7482	NASDAQ	DAIO	Fri, Feb 11, 2022	4.72	4.76	4.70	4.76
7481	NASDAQ	DAIO	Thu, Feb 10, 2022	4.67	4.79	4.65	4.70
7480	NASDAQ	DAIO	Wed, Feb 9, 2022	4.70	4.80	4.68	4.78
7479	NASDAQ	DAIO	Tue, Feb 8, 2022	4.70	4.79	4.70	4.70
7478	NASDAQ	DAIO	Mon, Feb 7, 2022	4.80	4.80	4.70	4.70
7477	NASDAQ	DAIO	Fri, Feb 4, 2022	4.80	4.93	4.70	4.72
7476	NASDAQ	DAIO	Thu, Feb 3, 2022	4.97	5.09	4.70	4.71
7475	NASDAQ	DAIO	Wed, Feb 2, 2022	4.80	5.12	4.80	4.89
7474	NASDAQ	DAIO	Tue, Feb 1, 2022	5.02	5.05	4.71	4.76
7473	NASDAQ	DAIO	Mon, Jan 31, 2022	4.40	5.00	4.40	5.00
7472	NASDAQ	DAIO	Fri, Jan 28, 2022	4.36	4.44	4.36	4.40
7471	NASDAQ	DAIO	Thu, Jan 27, 2022	4.41	4.44	4.31	4.44
7470	NASDAQ	DAIO	Wed, Jan 26, 2022	4.52	4.68	4.39	4.41
7469	NASDAQ	DAIO	Tue, Jan 25, 2022	4.44	4.60	4.39	4.44
7468	NASDAQ	DAIO	Mon, Jan 24, 2022	4.52	4.62	4.40	4.52
7467	NASDAQ	DAIO	Fri, Jan 21, 2022	4.66	4.66	4.52	4.64
7466	NASDAQ	DAIO	Thu, Jan 20, 2022	5.00	5.00	4.68	4.72
7465	NASDAQ	DAIO	Wed, Jan 19, 2022	4.78	5.09	4.54	4.92
7464	NASDAQ	DAIO	Tue, Jan 18, 2022	4.75	4.84	4.68	4.76
7463	NASDAQ	DAIO	Fri, Jan 14, 2022	4.94	5.02	4.75	4.75
7462	NASDAQ	DAIO	Thu, Jan 13, 2022	4.81	4.93	4.81	4.82
7461	NASDAQ	DAIO	Wed, Jan 12, 2022	4.83	5.03	4.75	4.84
7460	NASDAQ	DAIO	Tue, Jan 11, 2022	4.81	5.06	4.80	4.85
7459	NASDAQ	DAIO	Mon, Jan 10, 2022	4.77	4.87	4.74	4.87
7458	NASDAQ	DAIO	Fri, Jan 7, 2022	4.80	4.91	4.75	4.75
7457	NASDAQ	DAIO	Thu, Jan 6, 2022	4.65	4.82	4.62	4.79
7456	NASDAQ	DAIO	Wed, Jan 5, 2022	4.81	4.87	4.64	4.67
7455	NASDAQ	DAIO	Tue, Jan 4, 2022	4.87	5.00	4.68	4.75
7454	NASDAQ	DAIO	Mon, Jan 3, 2022	4.68	5.08	4.67	4.80
7453	NASDAQ	DAIO	Fri, Dec 31, 2021	4.55	4.71	4.50	4.61
7452	NASDAQ	DAIO	Thu, Dec 30, 2021	4.42	4.68	4.33	4.64
7451	NASDAQ	DAIO	Wed, Dec 29, 2021	4.36	4.43	4.36	4.43
7450	NASDAQ	DAIO	Tue, Dec 28, 2021	4.44	4.54	4.30	4.34
7449	NASDAQ	DAIO	Mon, Dec 27, 2021	4.50	4.66	4.44	4.51
7448	NASDAQ	DAIO	Thu, Dec 23, 2021	4.40	4.72	4.40	4.49
7447	NASDAQ	DAIO	Wed, Dec 22, 2021	4.55	4.63	4.49	4.58
7446	NASDAQ	DAIO	Tue, Dec 21, 2021	4.40	4.57	4.19	4.40
7445	NASDAQ	DAIO	Mon, Dec 20, 2021	4.64	4.73	4.31	4.40
7444	NASDAQ	DAIO	Fri, Dec 17, 2021	4.52	4.73	4.50	4.73
7443	NASDAQ	DAIO	Thu, Dec 16, 2021	4.83	4.83	4.53	4.59
7442	NASDAQ	DAIO	Wed, Dec 15, 2021	4.75	5.05	4.52	4.75
7441	NASDAQ	DAIO	Tue, Dec 14, 2021	5.04	5.05	4.77	4.77
7440	NASDAQ	DAIO	Mon, Dec 13, 2021	4.96	5.19	4.89	5.13
7439	NASDAQ	DAIO	Fri, Dec 10, 2021	4.85	5.20	4.66	5.20
7438	NASDAQ	DAIO	Thu, Dec 9, 2021	4.77	4.86	4.58	4.70
7437	NASDAQ	DAIO	Wed, Dec 8, 2021	4.70	4.87	4.44	4.86
7436	NASDAQ	DAIO	Tue, Dec 7, 2021	4.65	4.83	4.56	4.63
7435	NASDAQ	DAIO	Mon, Dec 6, 2021	4.59	4.65	4.49	4.65
7434	NASDAQ	DAIO	Fri, Dec 3, 2021	4.68	4.69	4.37	4.59
7433	NASDAQ	DAIO	Thu, Dec 2, 2021	4.46	4.73	4.46	4.72
7432	NASDAQ	DAIO	Wed, Dec 1, 2021	4.72	4.75	4.44	4.46
7431	NASDAQ	DAIO	Tue, Nov 30, 2021	4.77	4.77	4.52	4.69
7430	NASDAQ	DAIO	Mon, Nov 29, 2021	4.96	4.97	4.57	4.75
7429	NASDAQ	DAIO	Fri, Nov 26, 2021	4.95	4.99	4.63	4.80
7428	NASDAQ	DAIO	Wed, Nov 24, 2021	4.60	4.96	4.51	4.95
7427	NASDAQ	DAIO	Tue, Nov 23, 2021	4.69	4.69	4.53	4.59
7426	NASDAQ	DAIO	Mon, Nov 22, 2021	4.90	4.90	4.67	4.69
7425	NASDAQ	DAIO	Fri, Nov 19, 2021	4.89	5.02	4.82	4.87
7424	NASDAQ	DAIO	Thu, Nov 18, 2021	5.00	5.20	4.80	4.87
7423	NASDAQ	DAIO	Wed, Nov 17, 2021	4.98	5.19	4.95	5.02
7422	NASDAQ	DAIO	Tue, Nov 16, 2021	5.23	5.23	4.98	5.04
7421	NASDAQ	DAIO	Mon, Nov 15, 2021	5.35	5.41	5.12	5.26
7420	NASDAQ	DAIO	Fri, Nov 12, 2021	5.28	5.42	5.27	5.27
7419	NASDAQ	DAIO	Thu, Nov 11, 2021	5.35	5.56	5.26	5.35
7418	NASDAQ	DAIO	Wed, Nov 10, 2021	5.54	5.58	5.21	5.27
7417	NASDAQ	DAIO	Tue, Nov 9, 2021	5.54	5.66	5.46	5.59
7416	NASDAQ	DAIO	Mon, Nov 8, 2021	5.57	5.68	5.45	5.50
7415	NASDAQ	DAIO	Fri, Nov 5, 2021	5.60	5.67	5.40	5.58
7414	NASDAQ	DAIO	Thu, Nov 4, 2021	5.76	5.89	5.47	5.56
7413	NASDAQ	DAIO	Wed, Nov 3, 2021	5.24	5.72	5.24	5.71
7412	NASDAQ	DAIO	Tue, Nov 2, 2021	5.35	5.42	5.26	5.31
7411	NASDAQ	DAIO	Mon, Nov 1, 2021	5.45	5.50	5.25	5.35
7410	NASDAQ	DAIO	Fri, Oct 29, 2021	6.42	6.42	5.40	5.42
7409	NASDAQ	DAIO	Thu, Oct 28, 2021	6.51	6.87	6.47	6.51
7408	NASDAQ	DAIO	Wed, Oct 27, 2021	6.43	6.50	6.31	6.44
7407	NASDAQ	DAIO	Tue, Oct 26, 2021	6.35	6.54	6.30	6.43
7406	NASDAQ	DAIO	Mon, Oct 25, 2021	6.36	6.44	6.25	6.40
7405	NASDAQ	DAIO	Fri, Oct 22, 2021	6.50	6.58	6.32	6.35
7404	NASDAQ	DAIO	Thu, Oct 21, 2021	6.41	6.57	6.41	6.56
7403	NASDAQ	DAIO	Wed, Oct 20, 2021	6.43	6.49	6.34	6.41
7402	NASDAQ	DAIO	Tue, Oct 19, 2021	6.46	6.53	6.32	6.37
7401	NASDAQ	DAIO	Mon, Oct 18, 2021	6.45	6.59	6.39	6.49
7400	NASDAQ	DAIO	Fri, Oct 15, 2021	6.55	6.55	6.40	6.41
7399	NASDAQ	DAIO	Thu, Oct 14, 2021	6.53	6.59	6.42	6.56
7398	NASDAQ	DAIO	Wed, Oct 13, 2021	6.12	6.50	6.12	6.40
7397	NASDAQ	DAIO	Tue, Oct 12, 2021	6.15	6.15	6.07	6.10
7396	NASDAQ	DAIO	Mon, Oct 11, 2021	6.25	6.25	6.05	6.19
7395	NASDAQ	DAIO	Fri, Oct 8, 2021	6.29	6.57	6.02	6.09
7394	NASDAQ	DAIO	Thu, Oct 7, 2021	6.47	6.79	6.18	6.28
7393	NASDAQ	DAIO	Wed, Oct 6, 2021	6.19	6.30	6.00	6.02
7392	NASDAQ	DAIO	Tue, Oct 5, 2021	6.32	6.33	6.15	6.21
7391	NASDAQ	DAIO	Mon, Oct 4, 2021	6.40	6.48	6.16	6.31
7390	NASDAQ	DAIO	Fri, Oct 1, 2021	6.50	6.80	6.34	6.34
7389	NASDAQ	DAIO	Thu, Sep 30, 2021	6.39	6.94	6.39	6.53
7388	NASDAQ	DAIO	Wed, Sep 29, 2021	6.77	6.89	6.38	6.39
7387	NASDAQ	DAIO	Tue, Sep 28, 2021	6.87	6.88	6.58	6.58
7386	NASDAQ	DAIO	Mon, Sep 27, 2021	6.93	7.00	6.90	6.95
7385	NASDAQ	DAIO	Fri, Sep 24, 2021	6.62	6.98	6.53	6.91
7384	NASDAQ	DAIO	Thu, Sep 23, 2021	6.63	6.74	6.50	6.69
7383	NASDAQ	DAIO	Wed, Sep 22, 2021	6.31	6.63	6.24	6.56
7382	NASDAQ	DAIO	Tue, Sep 21, 2021	6.41	6.53	6.10	6.23
7381	NASDAQ	DAIO	Mon, Sep 20, 2021	6.50	6.74	6.27	6.40
7380	NASDAQ	DAIO	Fri, Sep 17, 2021	6.62	6.74	6.52	6.55
7379	NASDAQ	DAIO	Thu, Sep 16, 2021	6.50	6.71	6.48	6.57
7378	NASDAQ	DAIO	Wed, Sep 15, 2021	6.53	6.65	6.39	6.43
7377	NASDAQ	DAIO	Tue, Sep 14, 2021	6.98	6.99	6.50	6.56
7376	NASDAQ	DAIO	Mon, Sep 13, 2021	7.10	7.49	6.60	6.67
7375	NASDAQ	DAIO	Fri, Sep 10, 2021	7.29	7.37	6.85	6.88
7374	NASDAQ	DAIO	Thu, Sep 9, 2021	6.91	7.52	6.91	7.32
7373	NASDAQ	DAIO	Wed, Sep 8, 2021	6.90	7.07	6.75	7.06
7372	NASDAQ	DAIO	Tue, Sep 7, 2021	5.71	7.07	5.71	6.80
7371	NASDAQ	DAIO	Fri, Sep 3, 2021	5.75	5.75	5.65	5.71
7370	NASDAQ	DAIO	Thu, Sep 2, 2021	5.65	5.81	5.63	5.77
7369	NASDAQ	DAIO	Wed, Sep 1, 2021	5.48	5.82	5.48	5.65
7368	NASDAQ	DAIO	Tue, Aug 31, 2021	5.75	5.92	5.56	5.63
7367	NASDAQ	DAIO	Mon, Aug 30, 2021	5.68	6.08	5.66	5.78
7366	NASDAQ	DAIO	Fri, Aug 27, 2021	5.67	5.70	5.62	5.68
7365	NASDAQ	DAIO	Thu, Aug 26, 2021	5.57	5.71	5.30	5.61
7364	NASDAQ	DAIO	Wed, Aug 25, 2021	5.39	5.71	5.39	5.48
7363	NASDAQ	DAIO	Tue, Aug 24, 2021	5.15	5.61	5.15	5.47
7362	NASDAQ	DAIO	Mon, Aug 23, 2021	5.00	5.33	5.00	5.10
7361	NASDAQ	DAIO	Fri, Aug 20, 2021	4.96	5.13	4.80	5.04
7360	NASDAQ	DAIO	Thu, Aug 19, 2021	5.16	5.22	5.01	5.02
7359	NASDAQ	DAIO	Wed, Aug 18, 2021	5.41	5.45	5.15	5.29
7358	NASDAQ	DAIO	Tue, Aug 17, 2021	5.63	5.63	5.36	5.37
7357	NASDAQ	DAIO	Mon, Aug 16, 2021	5.61	5.71	5.55	5.71
7356	NASDAQ	DAIO	Fri, Aug 13, 2021	6.01	6.01	5.60	5.68
7355	NASDAQ	DAIO	Thu, Aug 12, 2021	6.18	6.18	6.03	6.04
7354	NASDAQ	DAIO	Wed, Aug 11, 2021	6.26	6.31	6.15	6.24
7353	NASDAQ	DAIO	Tue, Aug 10, 2021	6.50	6.50	6.03	6.17
7352	NASDAQ	DAIO	Mon, Aug 9, 2021	6.41	6.50	6.39	6.47
7351	NASDAQ	DAIO	Fri, Aug 6, 2021	6.52	6.73	6.39	6.44
7350	NASDAQ	DAIO	Thu, Aug 5, 2021	6.25	6.42	6.17	6.30
7349	NASDAQ	DAIO	Wed, Aug 4, 2021	6.45	6.61	6.26	6.30
7348	NASDAQ	DAIO	Tue, Aug 3, 2021	6.45	6.77	6.40	6.50
7347	NASDAQ	DAIO	Mon, Aug 2, 2021	6.13	6.80	6.13	6.43
7346	NASDAQ	DAIO	Fri, Jul 30, 2021	6.28	6.40	6.03	6.17
7345	NASDAQ	DAIO	Thu, Jul 29, 2021	6.00	6.10	5.89	6.05
7344	NASDAQ	DAIO	Wed, Jul 28, 2021	6.01	6.11	5.88	6.00
7343	NASDAQ	DAIO	Tue, Jul 27, 2021	6.05	6.05	5.89	6.01
7342	NASDAQ	DAIO	Mon, Jul 26, 2021	6.28	6.29	5.95	6.05
7341	NASDAQ	DAIO	Fri, Jul 23, 2021	5.72	6.05	5.72	5.88
7340	NASDAQ	DAIO	Thu, Jul 22, 2021	5.77	5.78	5.63	5.74
7339	NASDAQ	DAIO	Wed, Jul 21, 2021	5.68	5.78	5.64	5.67
7338	NASDAQ	DAIO	Tue, Jul 20, 2021	5.52	5.74	5.49	5.56
7337	NASDAQ	DAIO	Mon, Jul 19, 2021	5.49	5.64	5.30	5.55
7336	NASDAQ	DAIO	Fri, Jul 16, 2021	5.77	5.77	5.48	5.49
7335	NASDAQ	DAIO	Thu, Jul 15, 2021	5.90	5.93	5.63	5.64
7334	NASDAQ	DAIO	Wed, Jul 14, 2021	6.05	6.05	5.86	5.86
7333	NASDAQ	DAIO	Tue, Jul 13, 2021	5.87	6.04	5.81	6.00
7332	NASDAQ	DAIO	Mon, Jul 12, 2021	5.93	5.99	5.81	5.92
7331	NASDAQ	DAIO	Fri, Jul 9, 2021	5.74	6.06	5.74	5.90
7330	NASDAQ	DAIO	Thu, Jul 8, 2021	5.84	6.09	5.73	5.83
7329	NASDAQ	DAIO	Wed, Jul 7, 2021	6.19	6.27	5.89	5.91
7328	NASDAQ	DAIO	Tue, Jul 6, 2021	6.63	6.64	5.86	6.30
7327	NASDAQ	DAIO	Fri, Jul 2, 2021	6.80	6.80	6.63	6.66
7326	NASDAQ	DAIO	Thu, Jul 1, 2021	6.84	6.91	6.78	6.78
7325	NASDAQ	DAIO	Wed, Jun 30, 2021	6.82	6.86	6.67	6.81
7324	NASDAQ	DAIO	Tue, Jun 29, 2021	6.65	6.99	6.61	6.90
7323	NASDAQ	DAIO	Mon, Jun 28, 2021	7.17	7.24	6.60	6.83
7322	NASDAQ	DAIO	Fri, Jun 25, 2021	7.09	7.20	6.90	7.20
7321	NASDAQ	DAIO	Thu, Jun 24, 2021	6.78	7.16	6.55	7.09
7320	NASDAQ	DAIO	Wed, Jun 23, 2021	6.87	6.92	6.64	6.85
7319	NASDAQ	DAIO	Tue, Jun 22, 2021	6.70	6.91	6.63	6.88
7318	NASDAQ	DAIO	Mon, Jun 21, 2021	6.78	6.84	6.67	6.67
7317	NASDAQ	DAIO	Fri, Jun 18, 2021	6.69	6.79	6.56	6.79
7316	NASDAQ	DAIO	Thu, Jun 17, 2021	6.80	6.93	6.69	6.71
7315	NASDAQ	DAIO	Wed, Jun 16, 2021	6.94	6.97	6.75	6.84
7314	NASDAQ	DAIO	Tue, Jun 15, 2021	6.62	6.86	6.55	6.86
7313	NASDAQ	DAIO	Mon, Jun 14, 2021	6.77	6.95	6.66	6.83
7312	NASDAQ	DAIO	Fri, Jun 11, 2021	6.28	6.67	6.20	6.66
7311	NASDAQ	DAIO	Thu, Jun 10, 2021	6.18	6.25	6.15	6.24
7310	NASDAQ	DAIO	Wed, Jun 9, 2021	6.10	6.28	6.02	6.19
7309	NASDAQ	DAIO	Tue, Jun 8, 2021	6.15	6.16	5.91	5.95
7308	NASDAQ	DAIO	Mon, Jun 7, 2021	6.22	6.35	5.99	6.01
7307	NASDAQ	DAIO	Fri, Jun 4, 2021	6.31	6.36	6.20	6.25
7306	NASDAQ	DAIO	Thu, Jun 3, 2021	6.25	6.35	6.16	6.32
7305	NASDAQ	DAIO	Wed, Jun 2, 2021	6.00	6.28	6.00	6.25
7304	NASDAQ	DAIO	Tue, Jun 1, 2021	5.78	6.08	5.78	6.03
7303	NASDAQ	DAIO	Fri, May 28, 2021	5.77	5.91	5.51	5.86
7302	NASDAQ	DAIO	Thu, May 27, 2021	5.96	6.13	5.84	5.84
7301	NASDAQ	DAIO	Wed, May 26, 2021	5.80	6.18	5.77	6.01
7300	NASDAQ	DAIO	Tue, May 25, 2021	6.29	6.45	5.86	5.87
7299	NASDAQ	DAIO	Mon, May 24, 2021	6.40	6.46	6.21	6.23
7298	NASDAQ	DAIO	Fri, May 21, 2021	6.48	6.48	6.35	6.44
7297	NASDAQ	DAIO	Thu, May 20, 2021	6.29	6.55	6.21	6.46
7296	NASDAQ	DAIO	Wed, May 19, 2021	5.71	6.29	5.68	6.29
7295	NASDAQ	DAIO	Tue, May 18, 2021	5.34	5.80	5.34	5.75
7294	NASDAQ	DAIO	Mon, May 17, 2021	5.33	5.48	5.33	5.39
7293	NASDAQ	DAIO	Fri, May 14, 2021	5.32	5.49	5.23	5.32
7292	NASDAQ	DAIO	Thu, May 13, 2021	5.30	5.35	5.15	5.15
7291	NASDAQ	DAIO	Wed, May 12, 2021	5.36	5.49	5.25	5.30
7290	NASDAQ	DAIO	Tue, May 11, 2021	5.32	5.49	5.20	5.36
7289	NASDAQ	DAIO	Mon, May 10, 2021	5.49	5.49	5.37	5.37
7288	NASDAQ	DAIO	Fri, May 7, 2021	5.33	5.44	5.32	5.42
7287	NASDAQ	DAIO	Thu, May 6, 2021	5.48	5.48	5.33	5.33
7286	NASDAQ	DAIO	Wed, May 5, 2021	5.37	5.64	5.31	5.45
7285	NASDAQ	DAIO	Tue, May 4, 2021	5.42	5.42	5.15	5.31
7284	NASDAQ	DAIO	Mon, May 3, 2021	5.38	5.50	5.25	5.30
7283	NASDAQ	DAIO	Fri, Apr 30, 2021	5.60	5.73	5.33	5.39
7282	NASDAQ	DAIO	Thu, Apr 29, 2021	5.47	5.63	5.41	5.61
7281	NASDAQ	DAIO	Wed, Apr 28, 2021	5.56	5.67	5.41	5.48
7280	NASDAQ	DAIO	Tue, Apr 27, 2021	5.63	5.66	5.41	5.60
7279	NASDAQ	DAIO	Mon, Apr 26, 2021	5.66	5.67	5.48	5.49
7278	NASDAQ	DAIO	Fri, Apr 23, 2021	5.64	5.67	5.43	5.67
7277	NASDAQ	DAIO	Thu, Apr 22, 2021	5.51	5.65	5.45	5.65
7276	NASDAQ	DAIO	Wed, Apr 21, 2021	5.43	5.55	5.43	5.48
7275	NASDAQ	DAIO	Tue, Apr 20, 2021	5.45	5.56	5.45	5.45
7274	NASDAQ	DAIO	Mon, Apr 19, 2021	5.57	5.58	5.37	5.52
7273	NASDAQ	DAIO	Fri, Apr 16, 2021	5.52	5.63	5.36	5.57
7272	NASDAQ	DAIO	Thu, Apr 15, 2021	5.40	5.48	5.29	5.47
7271	NASDAQ	DAIO	Wed, Apr 14, 2021	5.32	5.40	5.30	5.40
7270	NASDAQ	DAIO	Tue, Apr 13, 2021	5.28	5.40	5.25	5.34
7269	NASDAQ	DAIO	Mon, Apr 12, 2021	5.31	5.39	5.25	5.32
7268	NASDAQ	DAIO	Fri, Apr 9, 2021	5.74	5.74	5.36	5.41
7267	NASDAQ	DAIO	Thu, Apr 8, 2021	5.69	5.69	5.50	5.52
7266	NASDAQ	DAIO	Wed, Apr 7, 2021	5.66	5.70	5.50	5.51
7265	NASDAQ	DAIO	Tue, Apr 6, 2021	5.38	5.78	5.38	5.64
7264	NASDAQ	DAIO	Mon, Apr 5, 2021	5.65	5.69	5.39	5.52
7263	NASDAQ	DAIO	Thu, Apr 1, 2021	5.50	5.58	5.45	5.57
7262	NASDAQ	DAIO	Wed, Mar 31, 2021	5.28	5.52	5.28	5.42
7261	NASDAQ	DAIO	Tue, Mar 30, 2021	5.29	5.61	5.29	5.39
7260	NASDAQ	DAIO	Mon, Mar 29, 2021	5.36	5.42	5.28	5.32
7259	NASDAQ	DAIO	Fri, Mar 26, 2021	5.35	5.50	5.30	5.33
7258	NASDAQ	DAIO	Thu, Mar 25, 2021	5.30	5.47	5.27	5.30
7257	NASDAQ	DAIO	Wed, Mar 24, 2021	5.70	5.81	5.26	5.30
7256	NASDAQ	DAIO	Tue, Mar 23, 2021	5.32	5.73	5.30	5.72
7255	NASDAQ	DAIO	Mon, Mar 22, 2021	5.43	5.46	5.30	5.37
7254	NASDAQ	DAIO	Fri, Mar 19, 2021	5.32	5.52	5.26	5.48
7253	NASDAQ	DAIO	Thu, Mar 18, 2021	5.30	5.44	5.25	5.33
7252	NASDAQ	DAIO	Wed, Mar 17, 2021	5.30	5.34	5.30	5.30
7251	NASDAQ	DAIO	Tue, Mar 16, 2021	5.37	5.45	5.23	5.34
7250	NASDAQ	DAIO	Mon, Mar 15, 2021	5.30	5.49	5.25	5.49
7249	NASDAQ	DAIO	Fri, Mar 12, 2021	5.39	5.47	5.30	5.30
7248	NASDAQ	DAIO	Thu, Mar 11, 2021	5.55	5.56	5.33	5.49
7247	NASDAQ	DAIO	Wed, Mar 10, 2021	5.42	5.48	5.31	5.48
7246	NASDAQ	DAIO	Tue, Mar 9, 2021	5.39	5.48	5.27	5.34
7245	NASDAQ	DAIO	Mon, Mar 8, 2021	4.95	5.67	4.95	5.32
7244	NASDAQ	DAIO	Fri, Mar 5, 2021	4.75	5.01	4.73	4.96
7243	NASDAQ	DAIO	Thu, Mar 4, 2021	5.02	5.04	4.72	4.75
7242	NASDAQ	DAIO	Wed, Mar 3, 2021	5.25	5.42	5.00	5.03
7241	NASDAQ	DAIO	Tue, Mar 2, 2021	5.21	5.21	5.08	5.16
7240	NASDAQ	DAIO	Mon, Mar 1, 2021	5.21	5.33	5.00	5.10
7239	NASDAQ	DAIO	Fri, Feb 26, 2021	5.40	5.40	5.05	5.17
7238	NASDAQ	DAIO	Thu, Feb 25, 2021	5.90	6.10	5.70	5.72
7237	NASDAQ	DAIO	Wed, Feb 24, 2021	5.53	5.96	5.48	5.84
7236	NASDAQ	DAIO	Tue, Feb 23, 2021	5.75	5.77	5.28	5.65
7235	NASDAQ	DAIO	Mon, Feb 22, 2021	5.68	5.93	5.64	5.85
7234	NASDAQ	DAIO	Fri, Feb 19, 2021	5.81	5.98	5.69	5.83
7233	NASDAQ	DAIO	Thu, Feb 18, 2021	5.90	5.92	5.70	5.85
7232	NASDAQ	DAIO	Wed, Feb 17, 2021	5.98	5.98	5.80	5.87
7231	NASDAQ	DAIO	Tue, Feb 16, 2021	5.69	5.95	5.64	5.89
7230	NASDAQ	DAIO	Fri, Feb 12, 2021	5.63	5.78	5.56	5.65
7229	NASDAQ	DAIO	Thu, Feb 11, 2021	5.83	5.85	5.68	5.71
7228	NASDAQ	DAIO	Wed, Feb 10, 2021	5.84	5.87	5.60	5.76
7227	NASDAQ	DAIO	Tue, Feb 9, 2021	5.58	5.82	5.43	5.77
7226	NASDAQ	DAIO	Mon, Feb 8, 2021	5.47	5.58	5.43	5.58
7225	NASDAQ	DAIO	Fri, Feb 5, 2021	5.48	5.53	5.40	5.47
7224	NASDAQ	DAIO	Thu, Feb 4, 2021	5.40	5.50	5.30	5.43
7223	NASDAQ	DAIO	Wed, Feb 3, 2021	5.60	5.62	5.29	5.42
7222	NASDAQ	DAIO	Tue, Feb 2, 2021	5.44	5.65	5.35	5.55
7221	NASDAQ	DAIO	Mon, Feb 1, 2021	5.16	5.39	5.06	5.39
7220	NASDAQ	DAIO	Fri, Jan 29, 2021	5.06	5.19	5.02	5.16
7219	NASDAQ	DAIO	Thu, Jan 28, 2021	5.31	5.40	5.10	5.15
7218	NASDAQ	DAIO	Wed, Jan 27, 2021	5.27	5.46	5.09	5.31
7217	NASDAQ	DAIO	Tue, Jan 26, 2021	5.29	5.39	5.26	5.31
7216	NASDAQ	DAIO	Mon, Jan 25, 2021	5.25	5.54	5.14	5.32
7215	NASDAQ	DAIO	Fri, Jan 22, 2021	5.20	5.26	5.20	5.25
7214	NASDAQ	DAIO	Thu, Jan 21, 2021	5.21	5.27	5.14	5.26
7213	NASDAQ	DAIO	Wed, Jan 20, 2021	5.30	5.34	5.12	5.25
7212	NASDAQ	DAIO	Tue, Jan 19, 2021	5.47	5.47	5.29	5.32
7211	NASDAQ	DAIO	Fri, Jan 15, 2021	5.45	5.50	5.26	5.47
7210	NASDAQ	DAIO	Thu, Jan 14, 2021	5.30	5.49	5.19	5.43
7209	NASDAQ	DAIO	Wed, Jan 13, 2021	5.02	5.28	4.98	5.27
7208	NASDAQ	DAIO	Tue, Jan 12, 2021	5.05	5.05	4.86	5.02
7207	NASDAQ	DAIO	Mon, Jan 11, 2021	4.75	5.14	4.63	5.00
7206	NASDAQ	DAIO	Fri, Jan 8, 2021	4.49	4.75	4.49	4.65
7205	NASDAQ	DAIO	Thu, Jan 7, 2021	4.43	4.59	4.43	4.51
7204	NASDAQ	DAIO	Wed, Jan 6, 2021	4.66	4.71	4.42	4.42
7203	NASDAQ	DAIO	Tue, Jan 5, 2021	4.05	4.68	4.05	4.60
7202	NASDAQ	DAIO	Mon, Jan 4, 2021	4.12	4.30	4.03	4.15
7201	NASDAQ	DAIO	Thu, Dec 31, 2020	4.19	4.33	4.12	4.12
7200	NASDAQ	DAIO	Wed, Dec 30, 2020	4.40	4.43	4.10	4.25
7199	NASDAQ	DAIO	Tue, Dec 29, 2020	4.53	4.53	4.28	4.41
7198	NASDAQ	DAIO	Mon, Dec 28, 2020	4.44	4.59	4.42	4.55
7197	NASDAQ	DAIO	Thu, Dec 24, 2020	4.66	4.74	4.48	4.48
7196	NASDAQ	DAIO	Wed, Dec 23, 2020	4.63	4.74	4.52	4.59
7195	NASDAQ	DAIO	Tue, Dec 22, 2020	4.56	4.64	4.40	4.59
7194	NASDAQ	DAIO	Mon, Dec 21, 2020	4.27	4.59	4.15	4.23
7193	NASDAQ	DAIO	Fri, Dec 18, 2020	4.55	4.64	4.32	4.32
7192	NASDAQ	DAIO	Thu, Dec 17, 2020	4.79	4.81	4.46	4.53
7191	NASDAQ	DAIO	Wed, Dec 16, 2020	4.01	4.85	3.96	4.75
7190	NASDAQ	DAIO	Tue, Dec 15, 2020	3.95	4.12	3.91	4.03
7189	NASDAQ	DAIO	Mon, Dec 14, 2020	3.94	4.11	3.90	3.93
7188	NASDAQ	DAIO	Fri, Dec 11, 2020	3.96	4.11	3.91	3.96
7187	NASDAQ	DAIO	Thu, Dec 10, 2020	4.09	4.09	3.85	4.01
7186	NASDAQ	DAIO	Wed, Dec 9, 2020	4.05	4.18	4.03	4.18
7185	NASDAQ	DAIO	Tue, Dec 8, 2020	4.14	4.15	3.91	4.05
7184	NASDAQ	DAIO	Mon, Dec 7, 2020	4.16	4.19	4.09	4.11
7183	NASDAQ	DAIO	Fri, Dec 4, 2020	4.11	4.43	4.03	4.03
7182	NASDAQ	DAIO	Thu, Dec 3, 2020	4.10	4.21	4.02	4.05
7181	NASDAQ	DAIO	Wed, Dec 2, 2020	4.21	4.21	4.02	4.10
7180	NASDAQ	DAIO	Tue, Dec 1, 2020	4.06	4.24	3.94	4.04
7179	NASDAQ	DAIO	Mon, Nov 30, 2020	4.14	4.15	3.96	3.96
7178	NASDAQ	DAIO	Fri, Nov 27, 2020	3.95	4.35	3.95	4.14
7177	NASDAQ	DAIO	Wed, Nov 25, 2020	3.89	4.00	3.83	3.94
7176	NASDAQ	DAIO	Tue, Nov 24, 2020	3.64	3.91	3.64	3.89
7175	NASDAQ	DAIO	Mon, Nov 23, 2020	3.70	3.76	3.68	3.70
7174	NASDAQ	DAIO	Fri, Nov 20, 2020	3.71	3.83	3.67	3.72
7173	NASDAQ	DAIO	Thu, Nov 19, 2020	3.87	3.87	3.65	3.69
7172	NASDAQ	DAIO	Wed, Nov 18, 2020	3.93	3.96	3.78	3.78
7171	NASDAQ	DAIO	Tue, Nov 17, 2020	3.71	4.00	3.70	3.87
7170	NASDAQ	DAIO	Mon, Nov 16, 2020	3.80	3.81	3.63	3.70
7169	NASDAQ	DAIO	Fri, Nov 13, 2020	3.79	3.79	3.67	3.67
7168	NASDAQ	DAIO	Thu, Nov 12, 2020	3.76	3.76	3.69	3.71
7167	NASDAQ	DAIO	Wed, Nov 11, 2020	3.73	3.82	3.67	3.78
7166	NASDAQ	DAIO	Tue, Nov 10, 2020	3.54	3.74	3.54	3.64
7165	NASDAQ	DAIO	Mon, Nov 9, 2020	3.47	3.74	3.32	3.64
7164	NASDAQ	DAIO	Fri, Nov 6, 2020	3.40	3.46	3.33	3.43
7163	NASDAQ	DAIO	Thu, Nov 5, 2020	3.43	3.51	3.42	3.42
7162	NASDAQ	DAIO	Wed, Nov 4, 2020	3.29	3.52	3.29	3.45
7161	NASDAQ	DAIO	Tue, Nov 3, 2020	3.43	3.59	3.30	3.33
7160	NASDAQ	DAIO	Mon, Nov 2, 2020	3.30	3.45	3.30	3.36
7159	NASDAQ	DAIO	Fri, Oct 30, 2020	3.90	3.90	3.26	3.41
7158	NASDAQ	DAIO	Thu, Oct 29, 2020	3.52	3.99	3.51	3.99
7157	NASDAQ	DAIO	Wed, Oct 28, 2020	3.59	3.61	3.53	3.60
7156	NASDAQ	DAIO	Tue, Oct 27, 2020	3.58	3.77	3.57	3.77
7155	NASDAQ	DAIO	Mon, Oct 26, 2020	3.67	3.75	3.55	3.61
7154	NASDAQ	DAIO	Fri, Oct 23, 2020	3.61	3.88	3.61	3.72
7153	NASDAQ	DAIO	Thu, Oct 22, 2020	3.79	3.83	3.65	3.68
7152	NASDAQ	DAIO	Wed, Oct 21, 2020	3.89	3.92	3.66	3.81
7151	NASDAQ	DAIO	Tue, Oct 20, 2020	3.91	3.95	3.78	3.84
7150	NASDAQ	DAIO	Mon, Oct 19, 2020	3.95	4.15	3.88	3.90
7149	NASDAQ	DAIO	Fri, Oct 16, 2020	3.80	4.28	3.80	3.86
7148	NASDAQ	DAIO	Thu, Oct 15, 2020	3.73	3.95	3.67	3.87
7147	NASDAQ	DAIO	Wed, Oct 14, 2020	3.61	4.00	3.61	3.97
7146	NASDAQ	DAIO	Tue, Oct 13, 2020	3.45	3.82	3.40	3.73
7145	NASDAQ	DAIO	Mon, Oct 12, 2020	3.49	3.65	3.39	3.56
7144	NASDAQ	DAIO	Fri, Oct 9, 2020	3.48	3.60	3.48	3.52
7143	NASDAQ	DAIO	Thu, Oct 8, 2020	3.67	3.70	3.49	3.63
7142	NASDAQ	DAIO	Wed, Oct 7, 2020	3.06	3.74	2.99	3.60
7141	NASDAQ	DAIO	Tue, Oct 6, 2020	3.07	3.13	3.06	3.06
7140	NASDAQ	DAIO	Mon, Oct 5, 2020	3.11	3.12	3.05	3.05
7139	NASDAQ	DAIO	Fri, Oct 2, 2020	3.14	3.23	3.08	3.12
7138	NASDAQ	DAIO	Thu, Oct 1, 2020	3.17	3.23	3.15	3.23
7137	NASDAQ	DAIO	Wed, Sep 30, 2020	3.18	3.24	3.18	3.18
7136	NASDAQ	DAIO	Tue, Sep 29, 2020	3.15	3.18	3.13	3.18
7135	NASDAQ	DAIO	Mon, Sep 28, 2020	3.06	3.12	3.04	3.11
7134	NASDAQ	DAIO	Fri, Sep 25, 2020	2.99	3.00	2.86	3.00
7133	NASDAQ	DAIO	Thu, Sep 24, 2020	3.04	3.04	2.90	2.99
7132	NASDAQ	DAIO	Wed, Sep 23, 2020	3.06	3.07	3.03	3.05
7131	NASDAQ	DAIO	Tue, Sep 22, 2020	3.10	3.10	3.02	3.03
7130	NASDAQ	DAIO	Mon, Sep 21, 2020	3.10	3.10	3.05	3.05
7129	NASDAQ	DAIO	Fri, Sep 18, 2020	3.26	3.27	3.15	3.15
7128	NASDAQ	DAIO	Thu, Sep 17, 2020	3.17	3.26	3.15	3.19
7127	NASDAQ	DAIO	Wed, Sep 16, 2020	3.24	3.27	3.18	3.19
7126	NASDAQ	DAIO	Tue, Sep 15, 2020	3.27	3.29	3.22	3.25
7125	NASDAQ	DAIO	Mon, Sep 14, 2020	3.28	3.29	3.21	3.25
7124	NASDAQ	DAIO	Fri, Sep 11, 2020	3.29	3.30	3.24	3.29
7123	NASDAQ	DAIO	Thu, Sep 10, 2020	3.25	3.26	3.15	3.24
7122	NASDAQ	DAIO	Wed, Sep 9, 2020	3.29	3.34	3.23	3.26
7121	NASDAQ	DAIO	Tue, Sep 8, 2020	3.32	3.33	3.27	3.28
7120	NASDAQ	DAIO	Fri, Sep 4, 2020	3.37	3.38	3.30	3.33
7119	NASDAQ	DAIO	Thu, Sep 3, 2020	3.33	3.42	3.33	3.39
7118	NASDAQ	DAIO	Wed, Sep 2, 2020	3.35	3.45	3.34	3.44
7117	NASDAQ	DAIO	Tue, Sep 1, 2020	3.33	3.43	3.30	3.32
7116	NASDAQ	DAIO	Mon, Aug 31, 2020	3.38	3.45	3.32	3.32
7115	NASDAQ	DAIO	Fri, Aug 28, 2020	3.45	3.45	3.41	3.43
7114	NASDAQ	DAIO	Thu, Aug 27, 2020	3.44	3.55	3.37	3.41
7113	NASDAQ	DAIO	Wed, Aug 26, 2020	3.43	3.57	3.37	3.47
7112	NASDAQ	DAIO	Tue, Aug 25, 2020	3.56	3.62	3.33	3.36
7111	NASDAQ	DAIO	Mon, Aug 24, 2020	3.67	3.74	3.51	3.60
7110	NASDAQ	DAIO	Fri, Aug 21, 2020	3.80	3.83	3.63	3.65
7109	NASDAQ	DAIO	Thu, Aug 20, 2020	3.65	3.84	3.62	3.77
7108	NASDAQ	DAIO	Wed, Aug 19, 2020	3.66	3.68	3.57	3.64
7107	NASDAQ	DAIO	Tue, Aug 18, 2020	3.68	3.75	3.66	3.69
7106	NASDAQ	DAIO	Mon, Aug 17, 2020	3.78	3.83	3.69	3.70
7105	NASDAQ	DAIO	Fri, Aug 14, 2020	3.80	3.83	3.75	3.79
7104	NASDAQ	DAIO	Thu, Aug 13, 2020	3.86	3.87	3.74	3.80
7103	NASDAQ	DAIO	Wed, Aug 12, 2020	3.90	3.90	3.70	3.82
7102	NASDAQ	DAIO	Tue, Aug 11, 2020	3.88	3.97	3.86	3.86
7101	NASDAQ	DAIO	Mon, Aug 10, 2020	3.96	3.96	3.83	3.89
7100	NASDAQ	DAIO	Fri, Aug 7, 2020	3.90	3.95	3.89	3.89
7099	NASDAQ	DAIO	Thu, Aug 6, 2020	3.80	3.89	3.79	3.89
7098	NASDAQ	DAIO	Wed, Aug 5, 2020	4.04	4.04	3.63	3.81
7097	NASDAQ	DAIO	Tue, Aug 4, 2020	3.91	4.06	3.90	4.03
7096	NASDAQ	DAIO	Mon, Aug 3, 2020	3.79	3.98	3.79	3.90
7095	NASDAQ	DAIO	Fri, Jul 31, 2020	3.85	3.88	3.67	3.75
7094	NASDAQ	DAIO	Thu, Jul 30, 2020	3.52	3.89	3.50	3.77
7093	NASDAQ	DAIO	Wed, Jul 29, 2020	3.52	3.57	3.45	3.56
7092	NASDAQ	DAIO	Tue, Jul 28, 2020	3.56	3.60	3.43	3.43
7091	NASDAQ	DAIO	Mon, Jul 27, 2020	3.43	3.57	3.41	3.57
7090	NASDAQ	DAIO	Fri, Jul 24, 2020	3.51	3.55	3.42	3.42
7089	NASDAQ	DAIO	Thu, Jul 23, 2020	3.55	3.58	3.51	3.51
7088	NASDAQ	DAIO	Wed, Jul 22, 2020	3.52	3.57	3.52	3.55
7087	NASDAQ	DAIO	Tue, Jul 21, 2020	3.60	3.62	3.53	3.55
7086	NASDAQ	DAIO	Mon, Jul 20, 2020	3.67	3.67	3.58	3.60
7085	NASDAQ	DAIO	Fri, Jul 17, 2020	3.74	3.74	3.63	3.67
7084	NASDAQ	DAIO	Thu, Jul 16, 2020	3.73	3.79	3.67	3.76
7083	NASDAQ	DAIO	Wed, Jul 15, 2020	3.62	3.74	3.59	3.74
7082	NASDAQ	DAIO	Tue, Jul 14, 2020	3.66	3.68	3.40	3.53
7081	NASDAQ	DAIO	Mon, Jul 13, 2020	3.69	3.74	3.61	3.64
7080	NASDAQ	DAIO	Fri, Jul 10, 2020	3.73	3.80	3.64	3.73
7079	NASDAQ	DAIO	Thu, Jul 9, 2020	3.95	4.02	3.70	3.80
7078	NASDAQ	DAIO	Wed, Jul 8, 2020	3.78	3.92	3.65	3.89
7077	NASDAQ	DAIO	Tue, Jul 7, 2020	4.00	4.03	3.81	3.81
7076	NASDAQ	DAIO	Mon, Jul 6, 2020	3.70	4.05	3.65	4.01
7075	NASDAQ	DAIO	Thu, Jul 2, 2020	3.51	3.69	3.47	3.47
7074	NASDAQ	DAIO	Wed, Jul 1, 2020	3.38	3.57	3.38	3.57
7073	NASDAQ	DAIO	Tue, Jun 30, 2020	3.35	3.45	3.32	3.38
7072	NASDAQ	DAIO	Mon, Jun 29, 2020	3.17	3.36	3.17	3.31
7071	NASDAQ	DAIO	Fri, Jun 26, 2020	3.50	3.52	3.14	3.14
7070	NASDAQ	DAIO	Thu, Jun 25, 2020	3.63	3.63	3.46	3.47
7069	NASDAQ	DAIO	Wed, Jun 24, 2020	3.70	3.70	3.46	3.57
7068	NASDAQ	DAIO	Tue, Jun 23, 2020	3.51	3.93	3.36	3.71
7067	NASDAQ	DAIO	Mon, Jun 22, 2020	3.28	3.43	3.27	3.40
7066	NASDAQ	DAIO	Fri, Jun 19, 2020	3.31	3.42	3.30	3.42
7065	NASDAQ	DAIO	Thu, Jun 18, 2020	3.24	3.45	3.16	3.28
7064	NASDAQ	DAIO	Wed, Jun 17, 2020	3.17	3.34	3.17	3.20
7063	NASDAQ	DAIO	Tue, Jun 16, 2020	3.26	3.38	3.15	3.20
7062	NASDAQ	DAIO	Mon, Jun 15, 2020	3.25	3.39	3.18	3.21
7061	NASDAQ	DAIO	Fri, Jun 12, 2020	3.27	3.27	3.15	3.24
7060	NASDAQ	DAIO	Thu, Jun 11, 2020	3.26	3.32	3.15	3.15
7059	NASDAQ	DAIO	Wed, Jun 10, 2020	3.35	3.45	3.26	3.26
7058	NASDAQ	DAIO	Tue, Jun 9, 2020	3.55	3.55	3.20	3.45
7057	NASDAQ	DAIO	Mon, Jun 8, 2020	3.33	3.63	3.27	3.56
7056	NASDAQ	DAIO	Fri, Jun 5, 2020	3.61	3.82	3.31	3.32
7055	NASDAQ	DAIO	Thu, Jun 4, 2020	3.25	3.57	3.16	3.57
7054	NASDAQ	DAIO	Wed, Jun 3, 2020	3.24	3.45	3.14	3.19
7053	NASDAQ	DAIO	Tue, Jun 2, 2020	3.00	3.26	3.00	3.22
7052	NASDAQ	DAIO	Mon, Jun 1, 2020	3.11	3.18	2.89	3.02
7051	NASDAQ	DAIO	Fri, May 29, 2020	3.27	3.27	3.06	3.18
7050	NASDAQ	DAIO	Thu, May 28, 2020	3.20	3.34	3.07	3.20
7049	NASDAQ	DAIO	Wed, May 27, 2020	3.04	3.29	3.04	3.12
7048	NASDAQ	DAIO	Tue, May 26, 2020	3.13	3.28	3.01	3.04
7047	NASDAQ	DAIO	Fri, May 22, 2020	2.91	3.15	2.91	3.13
7046	NASDAQ	DAIO	Thu, May 21, 2020	3.17	3.29	2.71	2.91
7045	NASDAQ	DAIO	Wed, May 20, 2020	3.25	3.30	3.05	3.30
7044	NASDAQ	DAIO	Tue, May 19, 2020	3.21	3.26	3.01	3.06
7043	NASDAQ	DAIO	Mon, May 18, 2020	2.89	3.13	2.89	3.01
7042	NASDAQ	DAIO	Fri, May 15, 2020	2.83	3.19	2.83	2.89
7041	NASDAQ	DAIO	Thu, May 14, 2020	2.81	3.05	2.81	2.88
7040	NASDAQ	DAIO	Wed, May 13, 2020	3.08	3.08	2.90	2.93
7039	NASDAQ	DAIO	Tue, May 12, 2020	3.21	3.21	3.06	3.07
7038	NASDAQ	DAIO	Mon, May 11, 2020	3.28	3.38	3.09	3.09
7037	NASDAQ	DAIO	Fri, May 8, 2020	3.28	3.33	3.12	3.24
7036	NASDAQ	DAIO	Thu, May 7, 2020	3.35	3.36	3.21	3.26
7035	NASDAQ	DAIO	Wed, May 6, 2020	3.31	3.32	3.19	3.30
7034	NASDAQ	DAIO	Tue, May 5, 2020	3.25	3.38	3.20	3.21
7033	NASDAQ	DAIO	Mon, May 4, 2020	3.14	3.32	3.08	3.11
7032	NASDAQ	DAIO	Fri, May 1, 2020	2.90	3.14	2.90	3.06
7031	NASDAQ	DAIO	Thu, Apr 30, 2020	2.92	2.98	2.88	2.88
7030	NASDAQ	DAIO	Wed, Apr 29, 2020	2.85	2.92	2.81	2.90
7029	NASDAQ	DAIO	Tue, Apr 28, 2020	2.88	2.96	2.69	2.81
7028	NASDAQ	DAIO	Mon, Apr 27, 2020	2.97	3.00	2.90	2.96
7027	NASDAQ	DAIO	Fri, Apr 24, 2020	2.82	2.97	2.82	2.90
7026	NASDAQ	DAIO	Thu, Apr 23, 2020	2.94	2.98	2.91	2.91
7025	NASDAQ	DAIO	Wed, Apr 22, 2020	2.87	2.93	2.77	2.86
7024	NASDAQ	DAIO	Tue, Apr 21, 2020	2.88	2.90	2.78	2.81
7023	NASDAQ	DAIO	Mon, Apr 20, 2020	3.02	3.13	2.91	2.98
7022	NASDAQ	DAIO	Fri, Apr 17, 2020	3.00	3.13	2.84	3.03
7021	NASDAQ	DAIO	Thu, Apr 16, 2020	3.11	3.14	2.95	2.98
7020	NASDAQ	DAIO	Wed, Apr 15, 2020	3.14	3.17	3.07	3.14
7019	NASDAQ	DAIO	Tue, Apr 14, 2020	3.28	3.34	3.09	3.20
7018	NASDAQ	DAIO	Mon, Apr 13, 2020	3.21	3.28	3.13	3.19
7017	NASDAQ	DAIO	Thu, Apr 9, 2020	2.97	3.28	2.94	3.25
7016	NASDAQ	DAIO	Wed, Apr 8, 2020	2.88	2.97	2.84	2.97
7015	NASDAQ	DAIO	Tue, Apr 7, 2020	2.84	2.90	2.83	2.90
7014	NASDAQ	DAIO	Mon, Apr 6, 2020	2.81	2.96	2.81	2.82
7013	NASDAQ	DAIO	Fri, Apr 3, 2020	2.89	2.90	2.79	2.85
7012	NASDAQ	DAIO	Thu, Apr 2, 2020	2.89	2.98	2.86	2.90
7011	NASDAQ	DAIO	Wed, Apr 1, 2020	2.79	2.87	2.78	2.78
7010	NASDAQ	DAIO	Tue, Mar 31, 2020	2.73	2.90	2.73	2.81
7009	NASDAQ	DAIO	Mon, Mar 30, 2020	2.91	2.99	2.75	2.77
7008	NASDAQ	DAIO	Fri, Mar 27, 2020	2.95	3.02	2.88	2.99
7007	NASDAQ	DAIO	Thu, Mar 26, 2020	2.84	3.00	2.76	2.81
7006	NASDAQ	DAIO	Wed, Mar 25, 2020	2.93	2.97	2.73	2.73
7005	NASDAQ	DAIO	Tue, Mar 24, 2020	2.91	2.94	2.68	2.92
7004	NASDAQ	DAIO	Mon, Mar 23, 2020	2.52	3.01	2.52	2.88
7003	NASDAQ	DAIO	Fri, Mar 20, 2020	2.70	2.71	2.53	2.59
7002	NASDAQ	DAIO	Thu, Mar 19, 2020	2.41	2.73	2.41	2.69
7001	NASDAQ	DAIO	Wed, Mar 18, 2020	2.53	2.60	2.51	2.51
7000	NASDAQ	DAIO	Tue, Mar 17, 2020	2.56	3.42	2.51	2.62
6999	NASDAQ	DAIO	Mon, Mar 16, 2020	2.55	2.99	2.34	2.68
6998	NASDAQ	DAIO	Fri, Mar 13, 2020	2.98	2.98	2.65	2.67
6997	NASDAQ	DAIO	Thu, Mar 12, 2020	2.76	2.78	2.62	2.75
6996	NASDAQ	DAIO	Wed, Mar 11, 2020	2.96	2.97	2.77	2.94
6995	NASDAQ	DAIO	Tue, Mar 10, 2020	2.96	2.96	2.76	2.91
6994	NASDAQ	DAIO	Mon, Mar 9, 2020	3.00	3.03	2.82	2.95
6993	NASDAQ	DAIO	Fri, Mar 6, 2020	3.24	3.24	2.89	3.00
6992	NASDAQ	DAIO	Thu, Mar 5, 2020	3.31	3.36	3.23	3.23
6991	NASDAQ	DAIO	Wed, Mar 4, 2020	3.24	3.53	3.24	3.30
6990	NASDAQ	DAIO	Tue, Mar 3, 2020	3.36	3.53	3.32	3.33
6989	NASDAQ	DAIO	Mon, Mar 2, 2020	3.52	3.69	3.40	3.42
6988	NASDAQ	DAIO	Fri, Feb 28, 2020	3.34	3.58	3.34	3.58
6987	NASDAQ	DAIO	Thu, Feb 27, 2020	3.46	3.52	3.41	3.44
6986	NASDAQ	DAIO	Wed, Feb 26, 2020	3.57	3.61	3.51	3.52
6985	NASDAQ	DAIO	Tue, Feb 25, 2020	3.74	3.76	3.57	3.57
6984	NASDAQ	DAIO	Mon, Feb 24, 2020	3.90	3.90	3.68	3.79
6983	NASDAQ	DAIO	Fri, Feb 21, 2020	4.04	4.04	3.80	4.02
6982	NASDAQ	DAIO	Thu, Feb 20, 2020	3.83	4.08	3.79	4.08
6981	NASDAQ	DAIO	Wed, Feb 19, 2020	3.80	3.91	3.70	3.91
6980	NASDAQ	DAIO	Tue, Feb 18, 2020	4.09	4.09	3.80	3.81
6979	NASDAQ	DAIO	Fri, Feb 14, 2020	4.01	4.09	4.01	4.08
6978	NASDAQ	DAIO	Thu, Feb 13, 2020	4.01	4.07	4.01	4.03
6977	NASDAQ	DAIO	Wed, Feb 12, 2020	4.04	4.07	4.01	4.07
6976	NASDAQ	DAIO	Tue, Feb 11, 2020	4.01	4.05	3.99	4.03
6975	NASDAQ	DAIO	Mon, Feb 10, 2020	4.06	4.14	4.00	4.01
6974	NASDAQ	DAIO	Fri, Feb 7, 2020	4.15	4.15	4.06	4.11
6973	NASDAQ	DAIO	Thu, Feb 6, 2020	4.12	4.14	4.07	4.10
6972	NASDAQ	DAIO	Wed, Feb 5, 2020	4.08	4.32	4.08	4.16
6971	NASDAQ	DAIO	Tue, Feb 4, 2020	4.07	4.13	4.06	4.13
6970	NASDAQ	DAIO	Mon, Feb 3, 2020	4.06	4.13	4.06	4.06
6969	NASDAQ	DAIO	Fri, Jan 31, 2020	4.15	4.16	4.06	4.06
6968	NASDAQ	DAIO	Thu, Jan 30, 2020	4.08	4.15	4.06	4.15
6967	NASDAQ	DAIO	Wed, Jan 29, 2020	4.08	4.11	4.05	4.06
6966	NASDAQ	DAIO	Tue, Jan 28, 2020	4.05	4.12	4.05	4.06
6965	NASDAQ	DAIO	Mon, Jan 27, 2020	4.10	4.12	4.05	4.05
6964	NASDAQ	DAIO	Fri, Jan 24, 2020	4.21	4.22	4.15	4.17
6963	NASDAQ	DAIO	Thu, Jan 23, 2020	4.20	4.28	4.16	4.16
6962	NASDAQ	DAIO	Wed, Jan 22, 2020	4.21	4.28	4.20	4.26
6961	NASDAQ	DAIO	Tue, Jan 21, 2020	4.16	4.35	4.15	4.35
6960	NASDAQ	DAIO	Fri, Jan 17, 2020	4.21	4.30	4.16	4.16
6959	NASDAQ	DAIO	Thu, Jan 16, 2020	4.26	4.34	4.18	4.25
6958	NASDAQ	DAIO	Wed, Jan 15, 2020	4.20	4.37	4.20	4.21
6957	NASDAQ	DAIO	Tue, Jan 14, 2020	4.29	4.38	4.17	4.26
6956	NASDAQ	DAIO	Mon, Jan 13, 2020	4.36	4.39	4.18	4.38
6955	NASDAQ	DAIO	Fri, Jan 10, 2020	4.30	4.46	4.23	4.36
6954	NASDAQ	DAIO	Thu, Jan 9, 2020	4.47	4.47	4.35	4.35
6953	NASDAQ	DAIO	Wed, Jan 8, 2020	4.31	4.48	4.31	4.46
6952	NASDAQ	DAIO	Tue, Jan 7, 2020	4.36	4.38	4.21	4.36
6951	NASDAQ	DAIO	Mon, Jan 6, 2020	4.27	4.41	4.13	4.34
6950	NASDAQ	DAIO	Fri, Jan 3, 2020	4.40	4.40	4.21	4.21
6949	NASDAQ	DAIO	Thu, Jan 2, 2020	4.24	4.44	4.23	4.43
6948	NASDAQ	DAIO	Tue, Dec 31, 2019	4.20	4.32	4.20	4.25
6947	NASDAQ	DAIO	Mon, Dec 30, 2019	4.01	4.31	3.89	4.22
6946	NASDAQ	DAIO	Fri, Dec 27, 2019	4.12	4.14	4.01	4.01
6945	NASDAQ	DAIO	Thu, Dec 26, 2019	4.16	4.17	4.08	4.12
6944	NASDAQ	DAIO	Tue, Dec 24, 2019	4.17	4.23	4.13	4.16
6943	NASDAQ	DAIO	Mon, Dec 23, 2019	4.30	4.30	4.09	4.12
6942	NASDAQ	DAIO	Fri, Dec 20, 2019	4.24	4.35	4.22	4.30
6941	NASDAQ	DAIO	Thu, Dec 19, 2019	4.24	4.34	4.17	4.27
6940	NASDAQ	DAIO	Wed, Dec 18, 2019	4.25	4.42	4.24	4.38
6939	NASDAQ	DAIO	Tue, Dec 17, 2019	4.35	4.43	4.25	4.25
6938	NASDAQ	DAIO	Mon, Dec 16, 2019	4.52	4.52	4.25	4.29
6937	NASDAQ	DAIO	Fri, Dec 13, 2019	4.05	4.48	4.05	4.48
6936	NASDAQ	DAIO	Thu, Dec 12, 2019	4.06	4.22	4.06	4.11
6935	NASDAQ	DAIO	Wed, Dec 11, 2019	4.11	4.29	4.10	4.10
6934	NASDAQ	DAIO	Tue, Dec 10, 2019	4.27	4.27	4.13	4.18
6933	NASDAQ	DAIO	Mon, Dec 9, 2019	4.20	4.35	4.20	4.32
6932	NASDAQ	DAIO	Fri, Dec 6, 2019	4.07	4.35	4.07	4.25
6931	NASDAQ	DAIO	Thu, Dec 5, 2019	4.02	4.21	4.02	4.09
6930	NASDAQ	DAIO	Wed, Dec 4, 2019	4.14	4.19	4.07	4.07
6929	NASDAQ	DAIO	Tue, Dec 3, 2019	4.12	4.22	4.06	4.22
6928	NASDAQ	DAIO	Mon, Dec 2, 2019	4.25	4.25	4.08	4.22
6927	NASDAQ	DAIO	Fri, Nov 29, 2019	4.22	4.33	4.22	4.31
6926	NASDAQ	DAIO	Wed, Nov 27, 2019	4.01	4.35	4.01	4.27
6925	NASDAQ	DAIO	Tue, Nov 26, 2019	4.18	4.33	4.00	4.01
6924	NASDAQ	DAIO	Mon, Nov 25, 2019	4.00	4.26	4.00	4.25
6923	NASDAQ	DAIO	Fri, Nov 22, 2019	4.09	4.14	4.00	4.00
6922	NASDAQ	DAIO	Thu, Nov 21, 2019	4.13	4.16	4.05	4.10
6921	NASDAQ	DAIO	Wed, Nov 20, 2019	4.22	4.30	4.17	4.17
6920	NASDAQ	DAIO	Tue, Nov 19, 2019	4.17	4.34	4.16	4.25
6919	NASDAQ	DAIO	Mon, Nov 18, 2019	4.20	4.25	4.10	4.20
6918	NASDAQ	DAIO	Fri, Nov 15, 2019	4.05	4.38	4.05	4.17
6917	NASDAQ	DAIO	Thu, Nov 14, 2019	3.97	4.31	3.90	4.05
6916	NASDAQ	DAIO	Wed, Nov 13, 2019	3.95	4.00	3.80	3.92
6915	NASDAQ	DAIO	Tue, Nov 12, 2019	3.99	3.99	3.88	3.93
6914	NASDAQ	DAIO	Mon, Nov 11, 2019	3.69	4.15	3.67	4.00
6913	NASDAQ	DAIO	Fri, Nov 8, 2019	3.70	3.77	3.65	3.76
6912	NASDAQ	DAIO	Thu, Nov 7, 2019	3.78	3.78	3.70	3.70
6911	NASDAQ	DAIO	Wed, Nov 6, 2019	3.40	3.67	3.40	3.60
6910	NASDAQ	DAIO	Tue, Nov 5, 2019	3.40	3.44	3.37	3.40
6909	NASDAQ	DAIO	Mon, Nov 4, 2019	3.41	3.42	3.31	3.40
6908	NASDAQ	DAIO	Fri, Nov 1, 2019	3.47	3.60	3.23	3.49
6907	NASDAQ	DAIO	Thu, Oct 31, 2019	3.83	3.83	3.65	3.65
6906	NASDAQ	DAIO	Wed, Oct 30, 2019	3.87	3.87	3.62	3.63
6905	NASDAQ	DAIO	Tue, Oct 29, 2019	3.76	3.84	3.65	3.79
6904	NASDAQ	DAIO	Mon, Oct 28, 2019	3.75	3.96	3.73	3.75
6903	NASDAQ	DAIO	Fri, Oct 25, 2019	3.80	4.00	3.73	4.00
6902	NASDAQ	DAIO	Thu, Oct 24, 2019	3.99	3.99	3.70	3.78
6901	NASDAQ	DAIO	Wed, Oct 23, 2019	3.88	3.97	3.88	3.94
6900	NASDAQ	DAIO	Tue, Oct 22, 2019	3.92	3.95	3.92	3.95
6899	NASDAQ	DAIO	Mon, Oct 21, 2019	3.95	3.97	3.91	3.92
6898	NASDAQ	DAIO	Fri, Oct 18, 2019	3.91	3.99	3.91	3.99
6897	NASDAQ	DAIO	Thu, Oct 17, 2019	3.89	3.96	3.88	3.96
6896	NASDAQ	DAIO	Wed, Oct 16, 2019	3.95	3.95	3.85	3.90
6895	NASDAQ	DAIO	Tue, Oct 15, 2019	3.93	4.00	3.87	3.90
6894	NASDAQ	DAIO	Mon, Oct 14, 2019	3.94	4.00	3.85	3.88
6893	NASDAQ	DAIO	Fri, Oct 11, 2019	3.95	3.98	3.86	3.92
6892	NASDAQ	DAIO	Thu, Oct 10, 2019	4.00	4.00	3.87	3.91
6891	NASDAQ	DAIO	Wed, Oct 9, 2019	3.89	4.00	3.84	3.95
6890	NASDAQ	DAIO	Tue, Oct 8, 2019	3.90	3.94	3.87	3.89
6889	NASDAQ	DAIO	Mon, Oct 7, 2019	3.92	3.94	3.90	3.90
6888	NASDAQ	DAIO	Fri, Oct 4, 2019	3.87	3.96	3.86	3.91
6887	NASDAQ	DAIO	Thu, Oct 3, 2019	3.90	3.92	3.83	3.90
6886	NASDAQ	DAIO	Wed, Oct 2, 2019	3.88	3.90	3.84	3.87
6885	NASDAQ	DAIO	Tue, Oct 1, 2019	3.94	3.94	3.86	3.94
6884	NASDAQ	DAIO	Mon, Sep 30, 2019	3.83	3.91	3.83	3.90
6883	NASDAQ	DAIO	Fri, Sep 27, 2019	3.87	3.90	3.85	3.85
6882	NASDAQ	DAIO	Thu, Sep 26, 2019	3.83	3.92	3.83	3.85
6881	NASDAQ	DAIO	Wed, Sep 25, 2019	3.82	3.94	3.80	3.80
6880	NASDAQ	DAIO	Tue, Sep 24, 2019	3.89	3.95	3.83	3.87
6879	NASDAQ	DAIO	Mon, Sep 23, 2019	3.89	3.98	3.81	3.98
6878	NASDAQ	DAIO	Fri, Sep 20, 2019	3.98	4.00	3.80	4.00
6877	NASDAQ	DAIO	Thu, Sep 19, 2019	3.98	4.13	3.95	4.13
6876	NASDAQ	DAIO	Wed, Sep 18, 2019	3.99	4.12	3.96	4.00
6875	NASDAQ	DAIO	Tue, Sep 17, 2019	4.04	4.13	3.96	4.07
6874	NASDAQ	DAIO	Mon, Sep 16, 2019	4.10	4.15	3.96	4.06
6873	NASDAQ	DAIO	Fri, Sep 13, 2019	4.13	4.13	3.87	4.00
6872	NASDAQ	DAIO	Thu, Sep 12, 2019	4.04	4.13	4.00	4.00
6871	NASDAQ	DAIO	Wed, Sep 11, 2019	3.92	4.11	3.88	4.11
6870	NASDAQ	DAIO	Tue, Sep 10, 2019	3.79	4.00	3.79	3.86
6869	NASDAQ	DAIO	Mon, Sep 9, 2019	3.79	3.92	3.79	3.84
6868	NASDAQ	DAIO	Fri, Sep 6, 2019	3.81	3.83	3.73	3.80
6867	NASDAQ	DAIO	Thu, Sep 5, 2019	3.76	3.85	3.66	3.85
6866	NASDAQ	DAIO	Wed, Sep 4, 2019	3.79	3.81	3.70	3.81
6865	NASDAQ	DAIO	Tue, Sep 3, 2019	3.69	3.72	3.67	3.72
6864	NASDAQ	DAIO	Fri, Aug 30, 2019	3.68	3.72	3.67	3.69
6863	NASDAQ	DAIO	Thu, Aug 29, 2019	3.79	3.79	3.67	3.71
6862	NASDAQ	DAIO	Wed, Aug 28, 2019	3.68	3.79	3.63	3.73
6861	NASDAQ	DAIO	Tue, Aug 27, 2019	3.72	3.77	3.60	3.63
6860	NASDAQ	DAIO	Mon, Aug 26, 2019	3.64	3.89	3.64	3.71
6859	NASDAQ	DAIO	Fri, Aug 23, 2019	3.67	3.72	3.61	3.63
6858	NASDAQ	DAIO	Thu, Aug 22, 2019	3.80	3.80	3.62	3.67
6857	NASDAQ	DAIO	Wed, Aug 21, 2019	3.75	3.76	3.65	3.76
6856	NASDAQ	DAIO	Tue, Aug 20, 2019	3.80	3.90	3.71	3.71
6855	NASDAQ	DAIO	Mon, Aug 19, 2019	4.00	4.00	3.75	3.76
6854	NASDAQ	DAIO	Fri, Aug 16, 2019	3.72	4.00	3.72	4.00
6853	NASDAQ	DAIO	Thu, Aug 15, 2019	3.70	3.75	3.68	3.71
6852	NASDAQ	DAIO	Wed, Aug 14, 2019	3.70	3.81	3.68	3.77
6851	NASDAQ	DAIO	Tue, Aug 13, 2019	3.65	3.92	3.65	3.82
6850	NASDAQ	DAIO	Mon, Aug 12, 2019	3.96	3.98	3.61	3.61
6849	NASDAQ	DAIO	Fri, Aug 9, 2019	4.01	4.01	3.82	4.01
6848	NASDAQ	DAIO	Thu, Aug 8, 2019	3.97	4.01	3.96	3.96
6847	NASDAQ	DAIO	Wed, Aug 7, 2019	4.07	4.07	3.90	3.99
6846	NASDAQ	DAIO	Tue, Aug 6, 2019	4.04	4.20	4.04	4.06
6845	NASDAQ	DAIO	Mon, Aug 5, 2019	4.28	4.28	4.00	4.05
6844	NASDAQ	DAIO	Fri, Aug 2, 2019	4.25	4.31	4.03	4.31
6843	NASDAQ	DAIO	Thu, Aug 1, 2019	4.44	4.62	4.42	4.42
6842	NASDAQ	DAIO	Wed, Jul 31, 2019	4.56	4.63	4.39	4.40
6841	NASDAQ	DAIO	Tue, Jul 30, 2019	4.59	4.59	4.43	4.54
6840	NASDAQ	DAIO	Mon, Jul 29, 2019	4.31	4.54	4.31	4.43
6839	NASDAQ	DAIO	Fri, Jul 26, 2019	4.35	4.43	4.35	4.40
6838	NASDAQ	DAIO	Thu, Jul 25, 2019	4.30	4.41	4.30	4.35
6837	NASDAQ	DAIO	Wed, Jul 24, 2019	4.24	4.35	4.21	4.33
6836	NASDAQ	DAIO	Tue, Jul 23, 2019	4.26	4.34	4.21	4.22
6835	NASDAQ	DAIO	Mon, Jul 22, 2019	4.32	4.34	4.26	4.26
6834	NASDAQ	DAIO	Fri, Jul 19, 2019	4.26	4.30	4.25	4.30
6833	NASDAQ	DAIO	Thu, Jul 18, 2019	4.19	4.30	4.19	4.28
6832	NASDAQ	DAIO	Wed, Jul 17, 2019	4.28	4.30	4.19	4.22
6831	NASDAQ	DAIO	Tue, Jul 16, 2019	4.40	4.40	4.27	4.27
6830	NASDAQ	DAIO	Mon, Jul 15, 2019	4.40	4.49	4.29	4.29
6829	NASDAQ	DAIO	Fri, Jul 12, 2019	4.26	4.43	4.26	4.40
6828	NASDAQ	DAIO	Thu, Jul 11, 2019	4.35	4.40	4.23	4.23
6827	NASDAQ	DAIO	Wed, Jul 10, 2019	4.23	4.40	4.23	4.37
6826	NASDAQ	DAIO	Tue, Jul 9, 2019	4.20	4.25	4.16	4.18
6825	NASDAQ	DAIO	Mon, Jul 8, 2019	4.22	4.24	4.16	4.21
6824	NASDAQ	DAIO	Fri, Jul 5, 2019	4.33	4.38	4.17	4.21
6823	NASDAQ	DAIO	Wed, Jul 3, 2019	4.35	4.40	4.33	4.35
6822	NASDAQ	DAIO	Tue, Jul 2, 2019	4.41	4.45	4.37	4.42
6821	NASDAQ	DAIO	Mon, Jul 1, 2019	4.54	4.54	4.37	4.37
6820	NASDAQ	DAIO	Fri, Jun 28, 2019	4.62	4.62	4.44	4.50
6819	NASDAQ	DAIO	Thu, Jun 27, 2019	4.45	4.62	4.45	4.62
6818	NASDAQ	DAIO	Wed, Jun 26, 2019	4.38	4.48	4.38	4.46
6817	NASDAQ	DAIO	Tue, Jun 25, 2019	4.42	4.58	4.36	4.58
6816	NASDAQ	DAIO	Mon, Jun 24, 2019	4.36	4.72	4.36	4.52
6815	NASDAQ	DAIO	Fri, Jun 21, 2019	4.73	4.73	4.31	4.39
6814	NASDAQ	DAIO	Thu, Jun 20, 2019	4.66	4.70	4.48	4.70
6813	NASDAQ	DAIO	Wed, Jun 19, 2019	4.58	4.67	4.52	4.58
6812	NASDAQ	DAIO	Tue, Jun 18, 2019	4.37	4.70	4.31	4.70
6811	NASDAQ	DAIO	Mon, Jun 17, 2019	4.36	4.48	4.32	4.40
6810	NASDAQ	DAIO	Fri, Jun 14, 2019	4.32	4.40	4.31	4.40
6809	NASDAQ	DAIO	Thu, Jun 13, 2019	4.32	4.51	4.31	4.32
6808	NASDAQ	DAIO	Wed, Jun 12, 2019	4.44	4.45	4.37	4.45
6807	NASDAQ	DAIO	Tue, Jun 11, 2019	4.35	4.58	4.23	4.58
6806	NASDAQ	DAIO	Mon, Jun 10, 2019	4.26	4.60	4.26	4.60
6805	NASDAQ	DAIO	Fri, Jun 7, 2019	4.23	4.38	4.18	4.21
6804	NASDAQ	DAIO	Thu, Jun 6, 2019	4.32	4.35	4.21	4.25
6803	NASDAQ	DAIO	Wed, Jun 5, 2019	4.35	4.45	4.20	4.45
6802	NASDAQ	DAIO	Tue, Jun 4, 2019	4.22	4.39	4.22	4.26
6801	NASDAQ	DAIO	Mon, Jun 3, 2019	4.22	4.43	4.15	4.23
6800	NASDAQ	DAIO	Fri, May 31, 2019	4.14	4.22	4.14	4.15
6799	NASDAQ	DAIO	Thu, May 30, 2019	4.26	4.26	4.18	4.19
6798	NASDAQ	DAIO	Wed, May 29, 2019	4.24	4.24	4.12	4.14
6797	NASDAQ	DAIO	Tue, May 28, 2019	4.16	4.27	4.16	4.25
6796	NASDAQ	DAIO	Fri, May 24, 2019	4.15	4.22	4.12	4.14
6795	NASDAQ	DAIO	Thu, May 23, 2019	4.31	4.35	4.16	4.18
6794	NASDAQ	DAIO	Wed, May 22, 2019	4.34	4.45	4.27	4.35
6793	NASDAQ	DAIO	Tue, May 21, 2019	4.38	4.52	4.38	4.38
6792	NASDAQ	DAIO	Mon, May 20, 2019	4.60	4.60	4.33	4.35
6791	NASDAQ	DAIO	Fri, May 17, 2019	4.75	4.76	4.55	4.57
6790	NASDAQ	DAIO	Thu, May 16, 2019	4.81	4.94	4.78	4.78
6789	NASDAQ	DAIO	Wed, May 15, 2019	4.73	4.85	4.73	4.85
6788	NASDAQ	DAIO	Tue, May 14, 2019	4.65	4.79	4.65	4.75
6787	NASDAQ	DAIO	Mon, May 13, 2019	4.60	4.65	4.60	4.65
6786	NASDAQ	DAIO	Fri, May 10, 2019	4.60	4.66	4.55	4.60
6785	NASDAQ	DAIO	Thu, May 9, 2019	4.55	4.62	4.49	4.57
6784	NASDAQ	DAIO	Wed, May 8, 2019	4.67	4.74	4.65	4.65
6783	NASDAQ	DAIO	Tue, May 7, 2019	4.74	4.75	4.65	4.67
6782	NASDAQ	DAIO	Mon, May 6, 2019	4.76	4.82	4.75	4.76
6781	NASDAQ	DAIO	Fri, May 3, 2019	4.85	4.98	4.77	4.80
6780	NASDAQ	DAIO	Thu, May 2, 2019	4.85	4.90	4.80	4.80
6779	NASDAQ	DAIO	Wed, May 1, 2019	4.99	5.11	4.85	4.88
6778	NASDAQ	DAIO	Tue, Apr 30, 2019	5.04	5.08	4.91	4.99
6777	NASDAQ	DAIO	Mon, Apr 29, 2019	4.93	5.09	4.84	5.08
6776	NASDAQ	DAIO	Fri, Apr 26, 2019	5.25	5.30	4.77	4.87
6775	NASDAQ	DAIO	Thu, Apr 25, 2019	5.45	5.78	5.18	5.40
6774	NASDAQ	DAIO	Wed, Apr 24, 2019	5.35	5.42	5.28	5.32
6773	NASDAQ	DAIO	Tue, Apr 23, 2019	5.51	5.69	5.32	5.32
6772	NASDAQ	DAIO	Mon, Apr 22, 2019	5.34	5.57	5.34	5.57
6771	NASDAQ	DAIO	Thu, Apr 18, 2019	5.43	5.43	5.30	5.30
6770	NASDAQ	DAIO	Wed, Apr 17, 2019	5.34	5.54	5.30	5.38
6769	NASDAQ	DAIO	Tue, Apr 16, 2019	5.40	5.54	5.33	5.33
6768	NASDAQ	DAIO	Mon, Apr 15, 2019	5.45	5.54	5.30	5.35
6767	NASDAQ	DAIO	Fri, Apr 12, 2019	5.54	5.57	5.46	5.52
6766	NASDAQ	DAIO	Thu, Apr 11, 2019	5.45	5.51	5.45	5.47
6765	NASDAQ	DAIO	Wed, Apr 10, 2019	5.58	5.58	5.40	5.40
6764	NASDAQ	DAIO	Tue, Apr 9, 2019	5.66	5.74	5.51	5.52
6763	NASDAQ	DAIO	Mon, Apr 8, 2019	5.44	5.69	5.44	5.61
6762	NASDAQ	DAIO	Fri, Apr 5, 2019	5.67	5.67	5.51	5.51
6761	NASDAQ	DAIO	Thu, Apr 4, 2019	5.42	5.71	5.36	5.63
6760	NASDAQ	DAIO	Wed, Apr 3, 2019	5.20	5.41	5.20	5.38
6759	NASDAQ	DAIO	Tue, Apr 2, 2019	5.45	5.45	5.12	5.17
6758	NASDAQ	DAIO	Mon, Apr 1, 2019	5.57	5.60	5.37	5.39
6757	NASDAQ	DAIO	Fri, Mar 29, 2019	5.60	5.67	5.55	5.55
6756	NASDAQ	DAIO	Thu, Mar 28, 2019	5.51	5.76	5.48	5.53
6755	NASDAQ	DAIO	Wed, Mar 27, 2019	5.46	5.56	5.45	5.50
6754	NASDAQ	DAIO	Tue, Mar 26, 2019	5.49	5.54	5.47	5.51
6753	NASDAQ	DAIO	Mon, Mar 25, 2019	5.54	5.67	5.39	5.48
6752	NASDAQ	DAIO	Fri, Mar 22, 2019	5.65	5.77	5.45	5.51
6751	NASDAQ	DAIO	Thu, Mar 21, 2019	5.86	5.90	5.71	5.71
6750	NASDAQ	DAIO	Wed, Mar 20, 2019	5.80	5.97	5.72	5.90
6749	NASDAQ	DAIO	Tue, Mar 19, 2019	5.91	5.93	5.73	5.83
6748	NASDAQ	DAIO	Mon, Mar 18, 2019	5.83	5.94	5.67	5.89
6747	NASDAQ	DAIO	Fri, Mar 15, 2019	5.90	5.90	5.60	5.90
6746	NASDAQ	DAIO	Thu, Mar 14, 2019	5.95	6.03	5.77	5.90
6745	NASDAQ	DAIO	Wed, Mar 13, 2019	6.00	6.14	5.71	5.99
6744	NASDAQ	DAIO	Tue, Mar 12, 2019	6.09	6.14	5.93	5.97
6743	NASDAQ	DAIO	Mon, Mar 11, 2019	6.17	6.20	6.09	6.14
6742	NASDAQ	DAIO	Fri, Mar 8, 2019	6.15	6.30	6.10	6.19
6741	NASDAQ	DAIO	Thu, Mar 7, 2019	6.65	6.65	6.15	6.17
6740	NASDAQ	DAIO	Wed, Mar 6, 2019	6.75	6.88	6.32	6.77
6739	NASDAQ	DAIO	Tue, Mar 5, 2019	6.49	6.86	6.40	6.75
6738	NASDAQ	DAIO	Mon, Mar 4, 2019	6.33	6.50	6.28	6.50
6737	NASDAQ	DAIO	Fri, Mar 1, 2019	6.20	6.37	6.16	6.33
6736	NASDAQ	DAIO	Thu, Feb 28, 2019	6.25	6.30	6.15	6.22
6735	NASDAQ	DAIO	Wed, Feb 27, 2019	6.27	6.46	6.00	6.25
6734	NASDAQ	DAIO	Tue, Feb 26, 2019	6.33	6.40	6.22	6.22
6733	NASDAQ	DAIO	Mon, Feb 25, 2019	6.15	6.32	6.12	6.26
6732	NASDAQ	DAIO	Fri, Feb 22, 2019	6.20	6.37	6.02	6.20
6731	NASDAQ	DAIO	Thu, Feb 21, 2019	6.00	6.10	5.79	5.96
6730	NASDAQ	DAIO	Wed, Feb 20, 2019	6.49	6.62	5.94	5.95
6729	NASDAQ	DAIO	Tue, Feb 19, 2019	6.20	6.51	6.20	6.41
6728	NASDAQ	DAIO	Fri, Feb 15, 2019	6.22	6.26	6.17	6.21
6727	NASDAQ	DAIO	Thu, Feb 14, 2019	6.05	6.30	6.05	6.23
6726	NASDAQ	DAIO	Wed, Feb 13, 2019	6.23	6.23	6.12	6.12
6725	NASDAQ	DAIO	Tue, Feb 12, 2019	5.97	6.30	5.86	6.20
6724	NASDAQ	DAIO	Mon, Feb 11, 2019	6.12	6.12	5.90	5.90
6723	NASDAQ	DAIO	Fri, Feb 8, 2019	5.88	6.12	5.88	6.01
6722	NASDAQ	DAIO	Thu, Feb 7, 2019	6.11	6.11	5.85	5.92
6721	NASDAQ	DAIO	Wed, Feb 6, 2019	6.07	6.14	6.07	6.09
6720	NASDAQ	DAIO	Tue, Feb 5, 2019	6.01	6.09	6.01	6.06
6719	NASDAQ	DAIO	Mon, Feb 4, 2019	5.90	6.04	5.84	5.96
6718	NASDAQ	DAIO	Fri, Feb 1, 2019	5.85	6.00	5.82	5.93
6717	NASDAQ	DAIO	Thu, Jan 31, 2019	5.79	6.00	5.61	5.88
6716	NASDAQ	DAIO	Wed, Jan 30, 2019	5.86	5.88	5.81	5.88
6715	NASDAQ	DAIO	Tue, Jan 29, 2019	5.91	6.02	5.79	5.81
6714	NASDAQ	DAIO	Mon, Jan 28, 2019	6.00	6.10	5.82	5.92
6713	NASDAQ	DAIO	Fri, Jan 25, 2019	6.10	6.20	6.00	6.00
6712	NASDAQ	DAIO	Thu, Jan 24, 2019	5.90	6.08	5.89	6.08
6711	NASDAQ	DAIO	Wed, Jan 23, 2019	5.91	5.98	5.71	5.89
6710	NASDAQ	DAIO	Tue, Jan 22, 2019	5.90	6.15	5.69	5.88
6709	NASDAQ	DAIO	Fri, Jan 18, 2019	5.55	6.01	5.55	5.97
6708	NASDAQ	DAIO	Thu, Jan 17, 2019	5.60	5.69	5.49	5.55
6707	NASDAQ	DAIO	Wed, Jan 16, 2019	5.34	5.62	5.34	5.60
6706	NASDAQ	DAIO	Tue, Jan 15, 2019	5.38	5.56	5.34	5.37
6705	NASDAQ	DAIO	Mon, Jan 14, 2019	5.43	5.55	5.36	5.41
6704	NASDAQ	DAIO	Fri, Jan 11, 2019	5.42	5.57	5.42	5.47
6703	NASDAQ	DAIO	Thu, Jan 10, 2019	5.41	5.61	5.41	5.41
6702	NASDAQ	DAIO	Wed, Jan 9, 2019	5.35	5.47	5.35	5.42
6701	NASDAQ	DAIO	Tue, Jan 8, 2019	5.39	5.69	5.36	5.36
6700	NASDAQ	DAIO	Mon, Jan 7, 2019	5.25	5.39	5.25	5.35
6699	NASDAQ	DAIO	Fri, Jan 4, 2019	5.06	5.32	5.06	5.24
6698	NASDAQ	DAIO	Thu, Jan 3, 2019	5.08	5.23	5.01	5.01
6697	NASDAQ	DAIO	Wed, Jan 2, 2019	5.00	5.31	5.00	5.15
6696	NASDAQ	DAIO	Mon, Dec 31, 2018	5.20	5.20	5.00	5.00
6695	NASDAQ	DAIO	Fri, Dec 28, 2018	5.22	5.32	5.04	5.22
6694	NASDAQ	DAIO	Thu, Dec 27, 2018	5.03	5.32	5.03	5.23
6693	NASDAQ	DAIO	Wed, Dec 26, 2018	5.07	5.29	5.02	5.15
6692	NASDAQ	DAIO	Mon, Dec 24, 2018	5.02	5.08	5.00	5.00
6691	NASDAQ	DAIO	Fri, Dec 21, 2018	5.15	5.20	5.00	5.06
6690	NASDAQ	DAIO	Thu, Dec 20, 2018	5.41	5.41	5.04	5.14
6689	NASDAQ	DAIO	Wed, Dec 19, 2018	5.52	5.58	5.40	5.46
6688	NASDAQ	DAIO	Tue, Dec 18, 2018	5.58	5.58	5.34	5.52
6687	NASDAQ	DAIO	Mon, Dec 17, 2018	5.46	5.65	5.21	5.58
6686	NASDAQ	DAIO	Fri, Dec 14, 2018	5.23	5.58	5.02	5.51
6685	NASDAQ	DAIO	Thu, Dec 13, 2018	4.93	5.32	4.92	5.32
6684	NASDAQ	DAIO	Wed, Dec 12, 2018	4.97	4.99	4.87	4.92
6683	NASDAQ	DAIO	Tue, Dec 11, 2018	4.95	5.00	4.89	4.90
6682	NASDAQ	DAIO	Mon, Dec 10, 2018	5.05	5.05	4.87	4.90
6681	NASDAQ	DAIO	Fri, Dec 7, 2018	5.08	5.10	4.91	5.05
6680	NASDAQ	DAIO	Thu, Dec 6, 2018	4.80	5.17	4.75	5.07
6679	NASDAQ	DAIO	Tue, Dec 4, 2018	4.89	4.92	4.80	4.83
6678	NASDAQ	DAIO	Mon, Dec 3, 2018	5.09	5.09	4.87	4.93
6677	NASDAQ	DAIO	Fri, Nov 30, 2018	4.75	5.19	4.73	4.98
6676	NASDAQ	DAIO	Thu, Nov 29, 2018	4.85	4.85	4.70	4.75
6675	NASDAQ	DAIO	Wed, Nov 28, 2018	4.83	5.00	4.70	5.00
6674	NASDAQ	DAIO	Tue, Nov 27, 2018	4.75	4.87	4.71	4.71
6673	NASDAQ	DAIO	Mon, Nov 26, 2018	4.74	4.86	4.74	4.75
6672	NASDAQ	DAIO	Fri, Nov 23, 2018	4.77	4.88	4.76	4.79
6671	NASDAQ	DAIO	Wed, Nov 21, 2018	4.76	4.92	4.65	4.78
6670	NASDAQ	DAIO	Tue, Nov 20, 2018	4.80	4.89	4.70	4.75
6669	NASDAQ	DAIO	Mon, Nov 19, 2018	4.90	4.93	4.68	4.93
6668	NASDAQ	DAIO	Fri, Nov 16, 2018	4.75	4.97	4.75	4.87
6667	NASDAQ	DAIO	Thu, Nov 15, 2018	4.71	4.93	4.71	4.80
6666	NASDAQ	DAIO	Wed, Nov 14, 2018	4.86	4.89	4.70	4.73
6665	NASDAQ	DAIO	Tue, Nov 13, 2018	4.81	5.10	4.76	4.76
6664	NASDAQ	DAIO	Mon, Nov 12, 2018	4.95	4.95	4.74	4.81
6663	NASDAQ	DAIO	Fri, Nov 9, 2018	5.15	5.15	4.80	4.96
6662	NASDAQ	DAIO	Thu, Nov 8, 2018	5.01	5.20	4.91	5.19
6661	NASDAQ	DAIO	Wed, Nov 7, 2018	5.05	5.20	4.96	4.99
6660	NASDAQ	DAIO	Tue, Nov 6, 2018	4.99	5.07	4.94	4.99
6659	NASDAQ	DAIO	Mon, Nov 5, 2018	4.95	5.04	4.89	5.01
6658	NASDAQ	DAIO	Fri, Nov 2, 2018	5.02	5.14	4.65	4.96
6657	NASDAQ	DAIO	Thu, Nov 1, 2018	4.99	5.19	4.77	5.13
6656	NASDAQ	DAIO	Wed, Oct 31, 2018	4.99	5.02	4.83	4.99
6655	NASDAQ	DAIO	Tue, Oct 30, 2018	4.81	4.99	4.66	4.99
6654	NASDAQ	DAIO	Mon, Oct 29, 2018	4.90	4.97	4.80	4.81
6653	NASDAQ	DAIO	Fri, Oct 26, 2018	4.92	5.05	4.82	4.91
6652	NASDAQ	DAIO	Thu, Oct 25, 2018	4.92	5.03	4.86	4.95
6651	NASDAQ	DAIO	Wed, Oct 24, 2018	5.05	5.05	4.83	4.95
6650	NASDAQ	DAIO	Tue, Oct 23, 2018	5.06	5.20	4.90	5.04
6649	NASDAQ	DAIO	Mon, Oct 22, 2018	5.14	5.20	5.07	5.09
6648	NASDAQ	DAIO	Fri, Oct 19, 2018	5.39	5.47	5.10	5.13
6647	NASDAQ	DAIO	Thu, Oct 18, 2018	4.98	5.60	4.94	5.39
6646	NASDAQ	DAIO	Wed, Oct 17, 2018	4.70	4.97	4.65	4.91
6645	NASDAQ	DAIO	Tue, Oct 16, 2018	4.35	4.77	4.31	4.68
6644	NASDAQ	DAIO	Mon, Oct 15, 2018	4.31	4.44	4.30	4.35
6643	NASDAQ	DAIO	Fri, Oct 12, 2018	4.43	4.45	4.29	4.34
6642	NASDAQ	DAIO	Thu, Oct 11, 2018	4.28	4.44	4.27	4.37
6641	NASDAQ	DAIO	Wed, Oct 10, 2018	4.50	4.52	4.30	4.31
6640	NASDAQ	DAIO	Tue, Oct 9, 2018	4.69	4.90	4.51	4.51
6639	NASDAQ	DAIO	Mon, Oct 8, 2018	4.45	4.70	4.44	4.70
6638	NASDAQ	DAIO	Fri, Oct 5, 2018	4.77	4.81	4.40	4.42
6637	NASDAQ	DAIO	Thu, Oct 4, 2018	5.05	5.09	4.75	4.79
6636	NASDAQ	DAIO	Wed, Oct 3, 2018	5.19	5.19	5.05	5.07
6635	NASDAQ	DAIO	Tue, Oct 2, 2018	5.20	5.24	5.10	5.18
6634	NASDAQ	DAIO	Mon, Oct 1, 2018	5.23	5.25	5.19	5.20
6633	NASDAQ	DAIO	Fri, Sep 28, 2018	5.24	5.27	5.20	5.23
6632	NASDAQ	DAIO	Thu, Sep 27, 2018	5.20	5.28	5.20	5.26
6631	NASDAQ	DAIO	Wed, Sep 26, 2018	5.25	5.27	5.21	5.22
6630	NASDAQ	DAIO	Tue, Sep 25, 2018	5.30	5.33	5.25	5.26
6629	NASDAQ	DAIO	Mon, Sep 24, 2018	5.26	5.33	5.20	5.33
6628	NASDAQ	DAIO	Fri, Sep 21, 2018	5.29	5.35	5.20	5.22
6627	NASDAQ	DAIO	Thu, Sep 20, 2018	5.30	5.35	5.20	5.25
6626	NASDAQ	DAIO	Wed, Sep 19, 2018	5.20	5.41	5.20	5.25
6625	NASDAQ	DAIO	Tue, Sep 18, 2018	5.30	5.42	5.18	5.18
6624	NASDAQ	DAIO	Mon, Sep 17, 2018	5.36	5.46	5.24	5.28
6623	NASDAQ	DAIO	Fri, Sep 14, 2018	5.25	5.49	5.25	5.33
6622	NASDAQ	DAIO	Thu, Sep 13, 2018	5.24	5.30	5.16	5.25
6621	NASDAQ	DAIO	Wed, Sep 12, 2018	5.28	5.34	5.20	5.21
6620	NASDAQ	DAIO	Tue, Sep 11, 2018	5.47	5.50	5.21	5.27
6619	NASDAQ	DAIO	Mon, Sep 10, 2018	5.74	5.77	5.40	5.48
6618	NASDAQ	DAIO	Fri, Sep 7, 2018	5.42	5.83	5.34	5.63
6617	NASDAQ	DAIO	Thu, Sep 6, 2018	5.16	5.21	5.05	5.18
6616	NASDAQ	DAIO	Wed, Sep 5, 2018	5.35	5.36	5.15	5.17
6615	NASDAQ	DAIO	Tue, Sep 4, 2018	5.36	5.40	5.30	5.32
6614	NASDAQ	DAIO	Fri, Aug 31, 2018	5.35	5.54	5.30	5.38
6613	NASDAQ	DAIO	Thu, Aug 30, 2018	5.57	5.57	5.34	5.34
6612	NASDAQ	DAIO	Wed, Aug 29, 2018	5.58	5.64	5.50	5.63
6611	NASDAQ	DAIO	Tue, Aug 28, 2018	5.60	5.65	5.48	5.60
6610	NASDAQ	DAIO	Mon, Aug 27, 2018	5.53	5.80	5.53	5.57
6609	NASDAQ	DAIO	Fri, Aug 24, 2018	5.77	5.99	5.51	5.54
6608	NASDAQ	DAIO	Thu, Aug 23, 2018	5.68	5.77	5.55	5.77
6607	NASDAQ	DAIO	Wed, Aug 22, 2018	5.40	5.62	5.37	5.49
6606	NASDAQ	DAIO	Tue, Aug 21, 2018	5.45	5.64	5.40	5.42
6605	NASDAQ	DAIO	Mon, Aug 20, 2018	5.36	5.45	5.27	5.43
6604	NASDAQ	DAIO	Fri, Aug 17, 2018	5.33	5.44	5.33	5.36
6603	NASDAQ	DAIO	Thu, Aug 16, 2018	5.30	5.43	5.21	5.42
6602	NASDAQ	DAIO	Wed, Aug 15, 2018	5.33	5.37	5.20	5.27
6601	NASDAQ	DAIO	Tue, Aug 14, 2018	5.31	5.39	5.23	5.36
6600	NASDAQ	DAIO	Mon, Aug 13, 2018	5.22	5.34	5.17	5.32
6599	NASDAQ	DAIO	Fri, Aug 10, 2018	5.27	5.32	5.16	5.22
6598	NASDAQ	DAIO	Thu, Aug 9, 2018	5.20	5.38	5.20	5.30
6597	NASDAQ	DAIO	Wed, Aug 8, 2018	5.23	5.29	5.17	5.21
6596	NASDAQ	DAIO	Tue, Aug 7, 2018	5.26	5.42	5.20	5.22
6595	NASDAQ	DAIO	Mon, Aug 6, 2018	5.15	5.35	5.13	5.25
6594	NASDAQ	DAIO	Fri, Aug 3, 2018	5.18	5.20	5.12	5.15
6593	NASDAQ	DAIO	Thu, Aug 2, 2018	5.08	5.30	5.00	5.09
6592	NASDAQ	DAIO	Wed, Aug 1, 2018	5.10	5.26	5.01	5.11
6591	NASDAQ	DAIO	Tue, Jul 31, 2018	5.00	5.10	4.88	5.07
6590	NASDAQ	DAIO	Mon, Jul 30, 2018	5.50	5.50	4.90	4.99
6589	NASDAQ	DAIO	Fri, Jul 27, 2018	6.00	6.01	5.27	5.29
6588	NASDAQ	DAIO	Thu, Jul 26, 2018	6.14	6.24	6.07	6.18
6587	NASDAQ	DAIO	Wed, Jul 25, 2018	6.16	6.32	6.12	6.18
6586	NASDAQ	DAIO	Tue, Jul 24, 2018	6.40	6.51	6.10	6.12
6585	NASDAQ	DAIO	Mon, Jul 23, 2018	6.63	6.63	6.36	6.42
6584	NASDAQ	DAIO	Fri, Jul 20, 2018	6.63	6.69	6.60	6.61
6583	NASDAQ	DAIO	Thu, Jul 19, 2018	6.48	6.75	6.48	6.62
6582	NASDAQ	DAIO	Wed, Jul 18, 2018	6.39	6.55	6.37	6.47
6581	NASDAQ	DAIO	Tue, Jul 17, 2018	6.29	6.48	6.29	6.42
6580	NASDAQ	DAIO	Mon, Jul 16, 2018	6.40	6.44	6.34	6.37
6579	NASDAQ	DAIO	Fri, Jul 13, 2018	6.32	6.49	6.32	6.34
6578	NASDAQ	DAIO	Thu, Jul 12, 2018	6.25	6.34	6.17	6.31
6577	NASDAQ	DAIO	Wed, Jul 11, 2018	6.46	6.46	6.21	6.23
6576	NASDAQ	DAIO	Tue, Jul 10, 2018	6.45	6.50	6.40	6.47
6575	NASDAQ	DAIO	Mon, Jul 9, 2018	6.40	6.46	6.25	6.45
6574	NASDAQ	DAIO	Fri, Jul 6, 2018	6.49	6.52	6.37	6.38
6573	NASDAQ	DAIO	Thu, Jul 5, 2018	6.41	6.56	6.40	6.48
6572	NASDAQ	DAIO	Tue, Jul 3, 2018	6.54	6.54	6.40	6.41
6571	NASDAQ	DAIO	Mon, Jul 2, 2018	6.31	6.54	6.31	6.45
6570	NASDAQ	DAIO	Fri, Jun 29, 2018	6.31	6.45	6.26	6.35
6569	NASDAQ	DAIO	Thu, Jun 28, 2018	6.17	6.34	6.15	6.26
6568	NASDAQ	DAIO	Wed, Jun 27, 2018	6.44	6.57	6.15	6.16
6567	NASDAQ	DAIO	Tue, Jun 26, 2018	6.32	6.60	6.25	6.44
6566	NASDAQ	DAIO	Mon, Jun 25, 2018	6.30	6.42	6.07	6.32
6565	NASDAQ	DAIO	Fri, Jun 22, 2018	6.30	6.40	6.12	6.36
6564	NASDAQ	DAIO	Thu, Jun 21, 2018	6.48	6.55	6.27	6.31
6563	NASDAQ	DAIO	Wed, Jun 20, 2018	6.68	6.68	6.40	6.45
6562	NASDAQ	DAIO	Tue, Jun 19, 2018	6.44	6.68	6.39	6.64
6561	NASDAQ	DAIO	Mon, Jun 18, 2018	6.65	6.76	6.42	6.49
6560	NASDAQ	DAIO	Fri, Jun 15, 2018	6.49	6.73	6.43	6.67
6559	NASDAQ	DAIO	Thu, Jun 14, 2018	6.83	6.86	6.38	6.50
6558	NASDAQ	DAIO	Wed, Jun 13, 2018	7.06	7.06	6.66	6.75
6557	NASDAQ	DAIO	Tue, Jun 12, 2018	7.14	7.22	6.82	7.05
6556	NASDAQ	DAIO	Mon, Jun 11, 2018	6.92	7.19	6.91	7.14
6555	NASDAQ	DAIO	Fri, Jun 8, 2018	6.96	7.12	6.80	6.99
6554	NASDAQ	DAIO	Thu, Jun 7, 2018	7.11	7.11	6.89	7.07
6553	NASDAQ	DAIO	Wed, Jun 6, 2018	7.20	7.26	7.00	7.08
6552	NASDAQ	DAIO	Tue, Jun 5, 2018	7.25	7.32	7.04	7.24
6551	NASDAQ	DAIO	Mon, Jun 4, 2018	7.31	7.31	7.10	7.24
6550	NASDAQ	DAIO	Fri, Jun 1, 2018	6.97	7.22	6.88	7.18
6549	NASDAQ	DAIO	Thu, May 31, 2018	6.93	7.03	6.88	6.93
6548	NASDAQ	DAIO	Wed, May 30, 2018	7.23	7.32	6.90	6.96
6547	NASDAQ	DAIO	Tue, May 29, 2018	6.91	7.25	6.90	7.22
6546	NASDAQ	DAIO	Fri, May 25, 2018	6.96	7.01	6.80	6.90
6545	NASDAQ	DAIO	Thu, May 24, 2018	7.08	7.14	6.95	6.98
6544	NASDAQ	DAIO	Wed, May 23, 2018	7.23	7.23	7.01	7.08
6543	NASDAQ	DAIO	Tue, May 22, 2018	7.12	7.25	7.05	7.19
6542	NASDAQ	DAIO	Mon, May 21, 2018	7.13	7.24	6.95	7.09
6541	NASDAQ	DAIO	Fri, May 18, 2018	7.16	7.25	7.05	7.07
6540	NASDAQ	DAIO	Thu, May 17, 2018	7.45	7.48	7.13	7.15
6539	NASDAQ	DAIO	Wed, May 16, 2018	7.16	7.48	7.14	7.43
6538	NASDAQ	DAIO	Tue, May 15, 2018	7.36	7.37	6.82	7.15
6537	NASDAQ	DAIO	Mon, May 14, 2018	7.51	7.66	7.32	7.36
6536	NASDAQ	DAIO	Fri, May 11, 2018	7.31	7.50	7.29	7.48
6535	NASDAQ	DAIO	Thu, May 10, 2018	7.32	7.45	7.29	7.33
6534	NASDAQ	DAIO	Wed, May 9, 2018	7.30	7.47	7.25	7.32
6533	NASDAQ	DAIO	Tue, May 8, 2018	7.26	7.39	7.20	7.26
6532	NASDAQ	DAIO	Mon, May 7, 2018	7.48	7.48	7.22	7.29
6531	NASDAQ	DAIO	Fri, May 4, 2018	6.96	7.47	6.96	7.34
6530	NASDAQ	DAIO	Thu, May 3, 2018	7.02	7.45	6.83	6.96
6529	NASDAQ	DAIO	Wed, May 2, 2018	6.32	6.90	6.32	6.90
6528	NASDAQ	DAIO	Tue, May 1, 2018	6.29	6.39	6.18	6.30
6527	NASDAQ	DAIO	Mon, Apr 30, 2018	6.14	6.33	6.14	6.27
6526	NASDAQ	DAIO	Fri, Apr 27, 2018	6.10	6.69	6.04	6.14
6525	NASDAQ	DAIO	Thu, Apr 26, 2018	7.17	7.45	6.99	7.28
6524	NASDAQ	DAIO	Wed, Apr 25, 2018	7.20	7.20	6.88	7.13
6523	NASDAQ	DAIO	Tue, Apr 24, 2018	7.21	7.39	6.98	6.98
6522	NASDAQ	DAIO	Mon, Apr 23, 2018	7.35	7.35	6.94	7.18
6521	NASDAQ	DAIO	Fri, Apr 20, 2018	7.64	7.73	7.32	7.35
6520	NASDAQ	DAIO	Thu, Apr 19, 2018	7.56	7.70	7.44	7.64
6519	NASDAQ	DAIO	Wed, Apr 18, 2018	7.86	7.86	7.54	7.57
6518	NASDAQ	DAIO	Tue, Apr 17, 2018	7.78	7.97	7.78	7.86
6517	NASDAQ	DAIO	Mon, Apr 16, 2018	7.79	7.86	7.62	7.79
6516	NASDAQ	DAIO	Fri, Apr 13, 2018	7.83	7.83	7.68	7.79
6515	NASDAQ	DAIO	Thu, Apr 12, 2018	7.70	7.90	7.70	7.78
6514	NASDAQ	DAIO	Wed, Apr 11, 2018	7.70	7.83	7.22	7.63
6513	NASDAQ	DAIO	Tue, Apr 10, 2018	7.33	7.88	7.25	7.73
6512	NASDAQ	DAIO	Mon, Apr 9, 2018	7.44	7.66	7.14	7.26
6511	NASDAQ	DAIO	Fri, Apr 6, 2018	7.38	7.72	7.35	7.39
6510	NASDAQ	DAIO	Thu, Apr 5, 2018	7.69	7.85	7.37	7.41
6509	NASDAQ	DAIO	Wed, Apr 4, 2018	7.30	7.69	7.25	7.57
6508	NASDAQ	DAIO	Tue, Apr 3, 2018	7.55	7.60	7.30	7.51
6507	NASDAQ	DAIO	Mon, Apr 2, 2018	7.45	7.68	7.28	7.51
6506	NASDAQ	DAIO	Thu, Mar 29, 2018	6.96	7.47	6.91	7.44
6505	NASDAQ	DAIO	Wed, Mar 28, 2018	7.69	7.69	6.75	6.97
6504	NASDAQ	DAIO	Tue, Mar 27, 2018	8.08	8.14	7.63	7.72
6503	NASDAQ	DAIO	Mon, Mar 26, 2018	8.16	8.38	7.71	7.94
6502	NASDAQ	DAIO	Fri, Mar 23, 2018	8.09	8.38	8.01	8.02
6501	NASDAQ	DAIO	Thu, Mar 22, 2018	8.26	8.38	8.07	8.07
6500	NASDAQ	DAIO	Wed, Mar 21, 2018	8.35	8.51	8.32	8.38
6499	NASDAQ	DAIO	Tue, Mar 20, 2018	8.50	8.79	8.28	8.39
6498	NASDAQ	DAIO	Mon, Mar 19, 2018	8.37	8.50	8.10	8.41
6497	NASDAQ	DAIO	Fri, Mar 16, 2018	8.43	8.51	8.30	8.45
6496	NASDAQ	DAIO	Thu, Mar 15, 2018	8.40	8.56	8.30	8.45
6495	NASDAQ	DAIO	Wed, Mar 14, 2018	8.53	8.67	8.29	8.39
6494	NASDAQ	DAIO	Tue, Mar 13, 2018	8.87	8.92	8.43	8.44
6493	NASDAQ	DAIO	Mon, Mar 12, 2018	8.89	8.94	8.55	8.80
6492	NASDAQ	DAIO	Fri, Mar 9, 2018	8.48	8.87	8.45	8.80
6491	NASDAQ	DAIO	Thu, Mar 8, 2018	8.90	9.06	8.15	8.34
6490	NASDAQ	DAIO	Wed, Mar 7, 2018	8.62	8.93	8.56	8.80
6489	NASDAQ	DAIO	Tue, Mar 6, 2018	8.52	8.70	8.30	8.68
6488	NASDAQ	DAIO	Mon, Mar 5, 2018	8.64	8.65	8.33	8.50
6487	NASDAQ	DAIO	Fri, Mar 2, 2018	7.90	8.82	7.85	8.66
6486	NASDAQ	DAIO	Thu, Mar 1, 2018	8.22	8.28	7.86	8.05
6485	NASDAQ	DAIO	Wed, Feb 28, 2018	7.93	8.20	7.83	8.18
6484	NASDAQ	DAIO	Tue, Feb 27, 2018	8.02	8.35	7.85	7.87
6483	NASDAQ	DAIO	Mon, Feb 26, 2018	8.60	8.64	7.81	8.02
6482	NASDAQ	DAIO	Fri, Feb 23, 2018	9.45	9.99	8.25	8.31
6481	NASDAQ	DAIO	Thu, Feb 22, 2018	11.52	11.71	11.00	11.03
6480	NASDAQ	DAIO	Wed, Feb 21, 2018	11.05	11.75	10.98	11.52
6479	NASDAQ	DAIO	Tue, Feb 20, 2018	10.54	11.16	10.48	11.02
6478	NASDAQ	DAIO	Fri, Feb 16, 2018	11.07	11.10	10.47	10.62
6477	NASDAQ	DAIO	Thu, Feb 15, 2018	10.99	11.19	10.83	11.14
6476	NASDAQ	DAIO	Wed, Feb 14, 2018	10.48	11.00	10.48	10.88
6475	NASDAQ	DAIO	Tue, Feb 13, 2018	10.25	10.66	10.10	10.58
6474	NASDAQ	DAIO	Mon, Feb 12, 2018	10.05	10.55	10.00	10.37
6473	NASDAQ	DAIO	Fri, Feb 9, 2018	10.45	10.69	9.64	10.05
6472	NASDAQ	DAIO	Thu, Feb 8, 2018	10.55	10.58	10.23	10.33
6471	NASDAQ	DAIO	Wed, Feb 7, 2018	10.45	10.77	10.21	10.60
6470	NASDAQ	DAIO	Tue, Feb 6, 2018	10.21	10.84	10.21	10.39
6469	NASDAQ	DAIO	Mon, Feb 5, 2018	10.96	11.05	10.38	10.52
6468	NASDAQ	DAIO	Fri, Feb 2, 2018	11.41	11.42	10.91	11.05
6467	NASDAQ	DAIO	Thu, Feb 1, 2018	11.25	11.63	11.20	11.51
6466	NASDAQ	DAIO	Wed, Jan 31, 2018	11.36	11.49	11.20	11.38
6465	NASDAQ	DAIO	Tue, Jan 30, 2018	11.34	11.35	11.01	11.27
6464	NASDAQ	DAIO	Mon, Jan 29, 2018	11.05	11.52	10.90	11.41
6463	NASDAQ	DAIO	Fri, Jan 26, 2018	10.80	11.05	10.67	11.03
6462	NASDAQ	DAIO	Thu, Jan 25, 2018	11.01	11.19	10.62	10.70
6461	NASDAQ	DAIO	Wed, Jan 24, 2018	11.12	11.28	10.75	10.81
6460	NASDAQ	DAIO	Tue, Jan 23, 2018	11.94	11.95	10.85	11.14
6459	NASDAQ	DAIO	Mon, Jan 22, 2018	11.40	12.24	11.20	11.81
6458	NASDAQ	DAIO	Fri, Jan 19, 2018	10.89	11.31	10.78	11.26
6457	NASDAQ	DAIO	Thu, Jan 18, 2018	10.82	10.90	10.53	10.83
6456	NASDAQ	DAIO	Wed, Jan 17, 2018	10.39	10.94	10.16	10.83
6455	NASDAQ	DAIO	Tue, Jan 16, 2018	10.80	10.80	10.00	10.28
6454	NASDAQ	DAIO	Fri, Jan 12, 2018	11.59	11.83	10.77	10.85
6453	NASDAQ	DAIO	Thu, Jan 11, 2018	11.69	11.94	11.58	11.65
6452	NASDAQ	DAIO	Wed, Jan 10, 2018	11.73	11.79	11.42	11.69
6451	NASDAQ	DAIO	Tue, Jan 9, 2018	11.80	11.98	11.47	11.79
6450	NASDAQ	DAIO	Mon, Jan 8, 2018	11.98	11.99	11.40	11.84
6449	NASDAQ	DAIO	Fri, Jan 5, 2018	12.27	12.27	11.91	11.97
6448	NASDAQ	DAIO	Thu, Jan 4, 2018	12.43	12.43	12.15	12.22
6447	NASDAQ	DAIO	Wed, Jan 3, 2018	12.13	12.52	12.07	12.29
6446	NASDAQ	DAIO	Tue, Jan 2, 2018	12.22	12.48	11.84	12.10
6445	NASDAQ	DAIO	Fri, Dec 29, 2017	12.42	12.65	11.68	12.04
6444	NASDAQ	DAIO	Thu, Dec 28, 2017	12.50	12.81	12.27	12.48
6443	NASDAQ	DAIO	Wed, Dec 27, 2017	12.66	12.75	12.42	12.48
6442	NASDAQ	DAIO	Tue, Dec 26, 2017	12.43	12.80	12.25	12.65
6441	NASDAQ	DAIO	Fri, Dec 22, 2017	12.70	12.73	12.36	12.62
6440	NASDAQ	DAIO	Thu, Dec 21, 2017	12.99	13.14	12.45	12.66
6439	NASDAQ	DAIO	Wed, Dec 20, 2017	12.95	13.25	12.61	13.02
6438	NASDAQ	DAIO	Tue, Dec 19, 2017	14.12	14.14	12.81	12.87
6437	NASDAQ	DAIO	Mon, Dec 18, 2017	12.73	14.38	12.60	13.86
6436	NASDAQ	DAIO	Fri, Dec 15, 2017	12.33	12.75	12.22	12.60
6435	NASDAQ	DAIO	Thu, Dec 14, 2017	12.51	12.55	12.10	12.31
6434	NASDAQ	DAIO	Wed, Dec 13, 2017	12.14	12.70	12.09	12.45
6433	NASDAQ	DAIO	Tue, Dec 12, 2017	12.54	12.77	11.97	12.18
6432	NASDAQ	DAIO	Mon, Dec 11, 2017	12.40	12.85	12.35	12.55
6431	NASDAQ	DAIO	Fri, Dec 8, 2017	13.11	13.95	12.43	12.46
6430	NASDAQ	DAIO	Thu, Dec 7, 2017	12.10	13.48	12.07	12.87
6429	NASDAQ	DAIO	Wed, Dec 6, 2017	11.97	12.39	11.81	12.07
6428	NASDAQ	DAIO	Tue, Dec 5, 2017	11.37	12.60	11.36	12.19
6427	NASDAQ	DAIO	Mon, Dec 4, 2017	12.75	12.84	11.38	11.55
6426	NASDAQ	DAIO	Fri, Dec 1, 2017	13.00	13.05	11.60	12.34
6425	NASDAQ	DAIO	Thu, Nov 30, 2017	12.57	13.63	12.34	13.06
6424	NASDAQ	DAIO	Wed, Nov 29, 2017	14.77	14.77	12.11	12.31
6423	NASDAQ	DAIO	Tue, Nov 28, 2017	16.00	16.23	13.66	14.67
6422	NASDAQ	DAIO	Mon, Nov 27, 2017	15.51	16.49	15.42	15.94
6421	NASDAQ	DAIO	Fri, Nov 24, 2017	14.56	15.26	14.50	15.10
6420	NASDAQ	DAIO	Wed, Nov 22, 2017	14.00	14.60	13.90	14.40
6419	NASDAQ	DAIO	Tue, Nov 21, 2017	14.26	14.40	13.74	13.96
6418	NASDAQ	DAIO	Mon, Nov 20, 2017	13.01	13.96	12.96	13.96
6417	NASDAQ	DAIO	Fri, Nov 17, 2017	13.00	13.21	12.88	13.02
6416	NASDAQ	DAIO	Thu, Nov 16, 2017	12.60	13.31	12.54	13.01
6415	NASDAQ	DAIO	Wed, Nov 15, 2017	12.40	12.58	11.81	12.43
6414	NASDAQ	DAIO	Tue, Nov 14, 2017	12.41	12.90	12.22	12.50
6413	NASDAQ	DAIO	Mon, Nov 13, 2017	11.39	12.34	11.26	12.27
6412	NASDAQ	DAIO	Fri, Nov 10, 2017	11.45	11.84	11.08	11.31
6411	NASDAQ	DAIO	Thu, Nov 9, 2017	11.90	11.90	11.33	11.54
6410	NASDAQ	DAIO	Wed, Nov 8, 2017	10.92	12.19	10.92	11.84
6409	NASDAQ	DAIO	Tue, Nov 7, 2017	11.53	11.70	10.89	10.95
6408	NASDAQ	DAIO	Mon, Nov 6, 2017	12.68	12.78	11.32	11.55
6407	NASDAQ	DAIO	Fri, Nov 3, 2017	13.38	13.38	12.81	12.90
6406	NASDAQ	DAIO	Thu, Nov 2, 2017	12.97	13.42	12.78	12.95
6405	NASDAQ	DAIO	Wed, Nov 1, 2017	12.85	13.48	12.54	12.80
6404	NASDAQ	DAIO	Tue, Oct 31, 2017	12.45	13.10	12.09	12.74
6403	NASDAQ	DAIO	Mon, Oct 30, 2017	12.25	12.74	12.02	12.22
6402	NASDAQ	DAIO	Fri, Oct 27, 2017	10.51	12.14	10.51	11.98
6401	NASDAQ	DAIO	Thu, Oct 26, 2017	9.85	9.87	9.14	9.50
6400	NASDAQ	DAIO	Wed, Oct 25, 2017	9.80	10.03	9.76	9.82
6399	NASDAQ	DAIO	Tue, Oct 24, 2017	10.15	10.18	9.83	9.85
6398	NASDAQ	DAIO	Mon, Oct 23, 2017	10.10	10.20	10.06	10.08
6397	NASDAQ	DAIO	Fri, Oct 20, 2017	9.85	10.18	9.74	10.05
6396	NASDAQ	DAIO	Thu, Oct 19, 2017	9.92	9.98	9.48	9.73
6395	NASDAQ	DAIO	Wed, Oct 18, 2017	9.89	10.12	9.85	9.99
6394	NASDAQ	DAIO	Tue, Oct 17, 2017	9.43	9.98	9.33	9.83
6393	NASDAQ	DAIO	Mon, Oct 16, 2017	9.58	9.75	9.30	9.42
6392	NASDAQ	DAIO	Fri, Oct 13, 2017	9.76	9.84	9.33	9.78
6391	NASDAQ	DAIO	Thu, Oct 12, 2017	9.94	9.94	9.70	9.75
6390	NASDAQ	DAIO	Wed, Oct 11, 2017	9.64	9.93	9.56	9.93
6389	NASDAQ	DAIO	Tue, Oct 10, 2017	9.00	9.82	8.84	9.69
6388	NASDAQ	DAIO	Mon, Oct 9, 2017	9.36	9.43	8.53	8.98
6387	NASDAQ	DAIO	Fri, Oct 6, 2017	9.89	9.96	9.07	9.28
6386	NASDAQ	DAIO	Thu, Oct 5, 2017	10.14	10.14	9.86	9.96
6385	NASDAQ	DAIO	Wed, Oct 4, 2017	10.23	10.23	10.02	10.10
6384	NASDAQ	DAIO	Tue, Oct 3, 2017	10.19	10.30	10.15	10.22
6383	NASDAQ	DAIO	Mon, Oct 2, 2017	10.02	10.18	10.00	10.10
6382	NASDAQ	DAIO	Fri, Sep 29, 2017	10.03	10.05	9.86	9.96
6381	NASDAQ	DAIO	Thu, Sep 28, 2017	10.00	10.12	9.80	10.03
6380	NASDAQ	DAIO	Wed, Sep 27, 2017	9.73	10.19	9.70	10.03
6379	NASDAQ	DAIO	Tue, Sep 26, 2017	9.63	9.94	9.61	9.73
6378	NASDAQ	DAIO	Mon, Sep 25, 2017	9.48	9.80	8.98	9.61
6377	NASDAQ	DAIO	Fri, Sep 22, 2017	9.50	9.85	9.46	9.70
6376	NASDAQ	DAIO	Thu, Sep 21, 2017	9.20	9.71	9.00	9.50
6375	NASDAQ	DAIO	Wed, Sep 20, 2017	9.03	9.36	9.03	9.22
6374	NASDAQ	DAIO	Tue, Sep 19, 2017	9.11	9.11	8.90	9.00
6373	NASDAQ	DAIO	Mon, Sep 18, 2017	8.54	9.12	8.44	9.00
6372	NASDAQ	DAIO	Fri, Sep 15, 2017	8.24	8.53	8.21	8.50
6371	NASDAQ	DAIO	Thu, Sep 14, 2017	8.16	8.35	8.02	8.27
6370	NASDAQ	DAIO	Wed, Sep 13, 2017	8.35	8.45	8.20	8.30
6369	NASDAQ	DAIO	Tue, Sep 12, 2017	8.43	8.60	8.28	8.39
6368	NASDAQ	DAIO	Mon, Sep 11, 2017	8.21	8.43	8.11	8.41
6367	NASDAQ	DAIO	Fri, Sep 8, 2017	8.28	8.34	8.09	8.18
6366	NASDAQ	DAIO	Thu, Sep 7, 2017	8.33	8.33	8.13	8.33
6365	NASDAQ	DAIO	Wed, Sep 6, 2017	8.22	8.49	8.05	8.33
6364	NASDAQ	DAIO	Tue, Sep 5, 2017	8.38	8.49	8.07	8.22
6363	NASDAQ	DAIO	Fri, Sep 1, 2017	8.32	8.48	8.25	8.38
6362	NASDAQ	DAIO	Thu, Aug 31, 2017	8.39	8.39	8.10	8.25
6361	NASDAQ	DAIO	Wed, Aug 30, 2017	8.47	8.48	7.90	8.14
6360	NASDAQ	DAIO	Tue, Aug 29, 2017	8.59	8.68	8.20	8.48
6359	NASDAQ	DAIO	Mon, Aug 28, 2017	8.64	8.75	8.60	8.64
6358	NASDAQ	DAIO	Fri, Aug 25, 2017	8.40	8.70	8.35	8.56
6357	NASDAQ	DAIO	Thu, Aug 24, 2017	8.51	8.54	8.34	8.40
6356	NASDAQ	DAIO	Wed, Aug 23, 2017	8.20	8.49	8.16	8.46
6355	NASDAQ	DAIO	Tue, Aug 22, 2017	8.24	8.64	8.22	8.42
6354	NASDAQ	DAIO	Mon, Aug 21, 2017	8.33	8.33	8.01	8.20
6353	NASDAQ	DAIO	Fri, Aug 18, 2017	8.36	8.66	8.26	8.37
6352	NASDAQ	DAIO	Thu, Aug 17, 2017	8.11	8.92	8.10	8.43
6351	NASDAQ	DAIO	Wed, Aug 16, 2017	8.06	8.20	7.97	8.13
6350	NASDAQ	DAIO	Tue, Aug 15, 2017	7.99	8.10	7.89	8.06
6349	NASDAQ	DAIO	Mon, Aug 14, 2017	7.50	8.05	7.49	7.90
6348	NASDAQ	DAIO	Fri, Aug 11, 2017	7.23	7.54	7.09	7.42
6347	NASDAQ	DAIO	Thu, Aug 10, 2017	7.54	7.75	7.03	7.26
6346	NASDAQ	DAIO	Wed, Aug 9, 2017	7.76	7.84	7.59	7.63
6345	NASDAQ	DAIO	Tue, Aug 8, 2017	7.58	8.08	7.58	7.79
6344	NASDAQ	DAIO	Mon, Aug 7, 2017	7.76	8.18	7.56	7.69
6343	NASDAQ	DAIO	Fri, Aug 4, 2017	7.53	7.82	7.28	7.68
6342	NASDAQ	DAIO	Thu, Aug 3, 2017	7.76	7.81	7.51	7.53
6341	NASDAQ	DAIO	Wed, Aug 2, 2017	8.10	8.30	7.75	7.79
6340	NASDAQ	DAIO	Tue, Aug 1, 2017	7.85	8.16	7.75	8.03
6339	NASDAQ	DAIO	Mon, Jul 31, 2017	8.24	8.32	7.76	7.86
6338	NASDAQ	DAIO	Fri, Jul 28, 2017	9.09	9.32	8.25	8.35
6337	NASDAQ	DAIO	Thu, Jul 27, 2017	9.56	9.89	9.06	9.31
6336	NASDAQ	DAIO	Wed, Jul 26, 2017	9.86	9.94	9.31	9.51
6335	NASDAQ	DAIO	Tue, Jul 25, 2017	9.38	9.89	9.24	9.55
6334	NASDAQ	DAIO	Mon, Jul 24, 2017	9.45	9.69	9.26	9.33
6333	NASDAQ	DAIO	Fri, Jul 21, 2017	9.14	9.47	8.97	9.41
6332	NASDAQ	DAIO	Thu, Jul 20, 2017	9.24	9.38	8.74	9.21
6331	NASDAQ	DAIO	Wed, Jul 19, 2017	9.43	9.57	9.14	9.20
6330	NASDAQ	DAIO	Tue, Jul 18, 2017	8.68	9.42	8.61	9.29
6329	NASDAQ	DAIO	Mon, Jul 17, 2017	8.40	8.75	8.40	8.67
6328	NASDAQ	DAIO	Fri, Jul 14, 2017	8.50	8.85	8.33	8.40
6327	NASDAQ	DAIO	Thu, Jul 13, 2017	8.40	8.54	8.24	8.48
6326	NASDAQ	DAIO	Wed, Jul 12, 2017	8.53	8.53	8.22	8.38
6325	NASDAQ	DAIO	Tue, Jul 11, 2017	8.57	8.60	8.23	8.46
6324	NASDAQ	DAIO	Mon, Jul 10, 2017	8.33	8.72	8.22	8.46
6323	NASDAQ	DAIO	Fri, Jul 7, 2017	8.15	8.48	7.91	8.32
6322	NASDAQ	DAIO	Thu, Jul 6, 2017	7.86	8.19	7.81	8.05
6321	NASDAQ	DAIO	Wed, Jul 5, 2017	7.79	7.99	7.75	7.97
6320	NASDAQ	DAIO	Mon, Jul 3, 2017	7.98	8.02	7.61	7.80
6319	NASDAQ	DAIO	Fri, Jun 30, 2017	7.90	8.20	7.86	7.95
6318	NASDAQ	DAIO	Thu, Jun 29, 2017	8.11	8.12	7.55	7.90
6317	NASDAQ	DAIO	Wed, Jun 28, 2017	7.78	8.30	7.70	8.02
6316	NASDAQ	DAIO	Tue, Jun 27, 2017	8.91	8.96	7.72	7.79
6315	NASDAQ	DAIO	Mon, Jun 26, 2017	9.15	9.28	8.75	8.92
6314	NASDAQ	DAIO	Fri, Jun 23, 2017	9.06	9.37	8.70	9.06
6313	NASDAQ	DAIO	Thu, Jun 22, 2017	8.36	9.27	8.36	8.94
6312	NASDAQ	DAIO	Wed, Jun 21, 2017	8.20	8.52	8.14	8.33
6311	NASDAQ	DAIO	Tue, Jun 20, 2017	8.18	8.72	8.12	8.24
6310	NASDAQ	DAIO	Mon, Jun 19, 2017	7.72	8.20	7.56	8.16
6309	NASDAQ	DAIO	Fri, Jun 16, 2017	7.77	7.87	7.54	7.70
6308	NASDAQ	DAIO	Thu, Jun 15, 2017	7.58	7.80	7.48	7.79
6307	NASDAQ	DAIO	Wed, Jun 14, 2017	7.83	7.90	7.41	7.61
6306	NASDAQ	DAIO	Tue, Jun 13, 2017	7.73	7.94	7.52	7.84
6305	NASDAQ	DAIO	Mon, Jun 12, 2017	7.68	7.97	7.35	7.68
6304	NASDAQ	DAIO	Fri, Jun 9, 2017	8.11	8.20	7.75	7.87
6303	NASDAQ	DAIO	Thu, Jun 8, 2017	7.82	8.20	7.66	8.13
6302	NASDAQ	DAIO	Wed, Jun 7, 2017	8.12	8.17	7.44	7.83
6301	NASDAQ	DAIO	Tue, Jun 6, 2017	8.27	8.43	7.90	8.08
6300	NASDAQ	DAIO	Mon, Jun 5, 2017	8.53	8.60	8.16	8.31
6299	NASDAQ	DAIO	Fri, Jun 2, 2017	8.56	8.75	8.41	8.48
6298	NASDAQ	DAIO	Thu, Jun 1, 2017	8.00	8.55	7.94	8.53
6297	NASDAQ	DAIO	Wed, May 31, 2017	8.00	8.10	7.85	7.98
6296	NASDAQ	DAIO	Tue, May 30, 2017	8.03	8.06	7.89	7.99
6295	NASDAQ	DAIO	Fri, May 26, 2017	7.84	8.00	7.62	7.97
6294	NASDAQ	DAIO	Thu, May 25, 2017	7.81	7.92	7.52	7.87
6293	NASDAQ	DAIO	Wed, May 24, 2017	7.87	8.30	7.72	7.82
6292	NASDAQ	DAIO	Tue, May 23, 2017	7.92	8.48	7.77	7.89
6291	NASDAQ	DAIO	Mon, May 22, 2017	7.20	7.90	7.02	7.88
6290	NASDAQ	DAIO	Fri, May 19, 2017	7.34	7.42	7.18	7.27
6289	NASDAQ	DAIO	Thu, May 18, 2017	7.10	7.43	7.10	7.31
6288	NASDAQ	DAIO	Wed, May 17, 2017	7.36	7.36	7.01	7.19
6287	NASDAQ	DAIO	Tue, May 16, 2017	6.85	7.40	6.64	7.18
6286	NASDAQ	DAIO	Mon, May 15, 2017	6.97	6.97	6.61	6.83
6285	NASDAQ	DAIO	Fri, May 12, 2017	6.88	6.94	6.70	6.86
6284	NASDAQ	DAIO	Thu, May 11, 2017	6.78	6.94	6.60	6.88
6283	NASDAQ	DAIO	Wed, May 10, 2017	6.24	6.75	6.06	6.75
6282	NASDAQ	DAIO	Tue, May 9, 2017	6.28	6.35	6.10	6.24
6281	NASDAQ	DAIO	Mon, May 8, 2017	6.04	6.55	5.80	6.24
6280	NASDAQ	DAIO	Fri, May 5, 2017	5.43	5.98	5.30	5.98
6279	NASDAQ	DAIO	Thu, May 4, 2017	4.75	4.80	4.72	4.77
6278	NASDAQ	DAIO	Wed, May 3, 2017	4.84	4.84	4.71	4.78
6277	NASDAQ	DAIO	Tue, May 2, 2017	4.81	4.84	4.73	4.81
6276	NASDAQ	DAIO	Mon, May 1, 2017	4.80	4.88	4.73	4.77
6275	NASDAQ	DAIO	Fri, Apr 28, 2017	4.77	4.87	4.75	4.80
6274	NASDAQ	DAIO	Thu, Apr 27, 2017	4.74	4.86	4.56	4.81
6273	NASDAQ	DAIO	Wed, Apr 26, 2017	4.75	4.82	4.74	4.75
6272	NASDAQ	DAIO	Tue, Apr 25, 2017	4.72	4.88	4.72	4.74
6271	NASDAQ	DAIO	Mon, Apr 24, 2017	4.79	4.92	4.71	4.75
6270	NASDAQ	DAIO	Fri, Apr 21, 2017	4.79	4.79	4.71	4.78
6269	NASDAQ	DAIO	Thu, Apr 20, 2017	4.75	4.94	4.71	4.75
6268	NASDAQ	DAIO	Wed, Apr 19, 2017	4.75	4.83	4.72	4.74
6267	NASDAQ	DAIO	Tue, Apr 18, 2017	4.84	4.87	4.70	4.72
6266	NASDAQ	DAIO	Mon, Apr 17, 2017	4.79	4.89	4.77	4.87
6265	NASDAQ	DAIO	Thu, Apr 13, 2017	4.91	4.92	4.78	4.80
6264	NASDAQ	DAIO	Wed, Apr 12, 2017	4.93	4.94	4.72	4.88
6263	NASDAQ	DAIO	Tue, Apr 11, 2017	4.98	5.00	4.83	4.95
6262	NASDAQ	DAIO	Mon, Apr 10, 2017	4.95	5.10	4.90	4.98
6261	NASDAQ	DAIO	Fri, Apr 7, 2017	4.98	4.98	4.87	4.98
6260	NASDAQ	DAIO	Thu, Apr 6, 2017	4.78	5.00	4.78	4.99
6259	NASDAQ	DAIO	Wed, Apr 5, 2017	4.95	4.95	4.85	4.85
6258	NASDAQ	DAIO	Tue, Apr 4, 2017	4.80	4.95	4.80	4.86
6257	NASDAQ	DAIO	Mon, Apr 3, 2017	4.95	5.00	4.81	4.87
6256	NASDAQ	DAIO	Fri, Mar 31, 2017	4.96	5.00	4.96	4.99
6255	NASDAQ	DAIO	Thu, Mar 30, 2017	5.03	5.03	4.88	4.99
6254	NASDAQ	DAIO	Wed, Mar 29, 2017	4.88	5.00	4.84	4.99
6253	NASDAQ	DAIO	Tue, Mar 28, 2017	4.91	5.01	4.91	4.91
6252	NASDAQ	DAIO	Mon, Mar 27, 2017	4.95	4.95	4.86	4.93
6251	NASDAQ	DAIO	Fri, Mar 24, 2017	4.89	4.99	4.80	4.91
6250	NASDAQ	DAIO	Thu, Mar 23, 2017	4.71	4.90	4.62	4.76
6249	NASDAQ	DAIO	Wed, Mar 22, 2017	4.75	4.88	4.69	4.75
6248	NASDAQ	DAIO	Tue, Mar 21, 2017	4.95	4.95	4.01	4.74
6247	NASDAQ	DAIO	Mon, Mar 20, 2017	4.98	4.98	4.90	4.96
6246	NASDAQ	DAIO	Fri, Mar 17, 2017	4.90	4.99	4.85	4.98
6245	NASDAQ	DAIO	Thu, Mar 16, 2017	4.86	4.97	4.85	4.97
6244	NASDAQ	DAIO	Wed, Mar 15, 2017	5.05	5.05	4.87	4.87
6243	NASDAQ	DAIO	Tue, Mar 14, 2017	4.98	5.00	4.90	4.99
6242	NASDAQ	DAIO	Mon, Mar 13, 2017	4.89	5.12	4.86	4.92
6241	NASDAQ	DAIO	Fri, Mar 10, 2017	4.92	4.92	4.85	4.87
6240	NASDAQ	DAIO	Thu, Mar 9, 2017	4.90	4.99	4.86	4.86
6239	NASDAQ	DAIO	Wed, Mar 8, 2017	4.85	4.91	4.85	4.91
6238	NASDAQ	DAIO	Tue, Mar 7, 2017	5.01	5.01	4.80	4.87
6237	NASDAQ	DAIO	Mon, Mar 6, 2017	5.02	5.05	4.96	4.97
6236	NASDAQ	DAIO	Fri, Mar 3, 2017	4.94	5.04	4.94	4.95
6235	NASDAQ	DAIO	Thu, Mar 2, 2017	5.02	5.10	4.95	5.01
6234	NASDAQ	DAIO	Wed, Mar 1, 2017	5.00	5.10	4.83	5.02
6233	NASDAQ	DAIO	Tue, Feb 28, 2017	5.20	5.24	5.01	5.01
6232	NASDAQ	DAIO	Mon, Feb 27, 2017	5.30	5.30	5.11	5.20
6231	NASDAQ	DAIO	Fri, Feb 24, 2017	5.05	5.12	4.85	5.11
6230	NASDAQ	DAIO	Thu, Feb 23, 2017	4.89	4.89	4.65	4.69
6229	NASDAQ	DAIO	Wed, Feb 22, 2017	4.71	4.77	4.70	4.71
6228	NASDAQ	DAIO	Tue, Feb 21, 2017	4.75	4.75	4.60	4.68
6227	NASDAQ	DAIO	Fri, Feb 17, 2017	4.54	4.67	4.54	4.66
6226	NASDAQ	DAIO	Thu, Feb 16, 2017	4.58	4.74	4.53	4.58
6225	NASDAQ	DAIO	Wed, Feb 15, 2017	4.65	4.67	4.57	4.59
6224	NASDAQ	DAIO	Tue, Feb 14, 2017	4.76	4.76	4.55	4.65
6223	NASDAQ	DAIO	Mon, Feb 13, 2017	4.56	4.66	4.55	4.57
6222	NASDAQ	DAIO	Fri, Feb 10, 2017	4.57	4.75	4.53	4.64
6221	NASDAQ	DAIO	Thu, Feb 9, 2017	4.66	4.67	4.49	4.65
6220	NASDAQ	DAIO	Wed, Feb 8, 2017	4.49	4.63	4.49	4.58
6219	NASDAQ	DAIO	Tue, Feb 7, 2017	4.65	4.66	4.50	4.66
6218	NASDAQ	DAIO	Mon, Feb 6, 2017	4.67	4.74	4.50	4.62
6217	NASDAQ	DAIO	Fri, Feb 3, 2017	4.39	4.74	4.39	4.73
6216	NASDAQ	DAIO	Thu, Feb 2, 2017	4.46	4.46	4.40	4.43
6215	NASDAQ	DAIO	Wed, Feb 1, 2017	4.33	4.52	4.33	4.44
6214	NASDAQ	DAIO	Tue, Jan 31, 2017	4.31	4.49	4.26	4.31
6213	NASDAQ	DAIO	Mon, Jan 30, 2017	4.36	4.40	4.27	4.27
6212	NASDAQ	DAIO	Fri, Jan 27, 2017	4.40	4.46	4.32	4.33
6211	NASDAQ	DAIO	Thu, Jan 26, 2017	4.36	4.43	4.35	4.40
6210	NASDAQ	DAIO	Wed, Jan 25, 2017	4.26	4.46	4.20	4.38
6209	NASDAQ	DAIO	Tue, Jan 24, 2017	4.20	4.29	4.20	4.26
6208	NASDAQ	DAIO	Mon, Jan 23, 2017	4.26	4.28	4.15	4.24
6207	NASDAQ	DAIO	Fri, Jan 20, 2017	4.21	4.29	4.21	4.25
6206	NASDAQ	DAIO	Thu, Jan 19, 2017	4.35	4.40	4.06	4.26
6205	NASDAQ	DAIO	Wed, Jan 18, 2017	4.42	4.42	4.26	4.36
6204	NASDAQ	DAIO	Tue, Jan 17, 2017	4.25	4.55	4.25	4.40
6203	NASDAQ	DAIO	Fri, Jan 13, 2017	4.11	4.29	4.11	4.24
6202	NASDAQ	DAIO	Thu, Jan 12, 2017	4.12	4.13	4.07	4.12
6201	NASDAQ	DAIO	Wed, Jan 11, 2017	4.10	4.17	4.09	4.15
6200	NASDAQ	DAIO	Tue, Jan 10, 2017	4.10	4.16	4.09	4.13
6199	NASDAQ	DAIO	Mon, Jan 9, 2017	4.05	4.15	4.05	4.12
6198	NASDAQ	DAIO	Fri, Jan 6, 2017	4.20	4.20	4.02	4.05
6197	NASDAQ	DAIO	Thu, Jan 5, 2017	4.12	4.25	4.12	4.20
6196	NASDAQ	DAIO	Wed, Jan 4, 2017	4.15	4.17	4.05	4.05
6195	NASDAQ	DAIO	Tue, Jan 3, 2017	4.25	4.25	4.14	4.18
6194	NASDAQ	DAIO	Fri, Dec 30, 2016	4.13	4.19	4.12	4.18
6193	NASDAQ	DAIO	Thu, Dec 29, 2016	4.19	4.21	4.19	4.19
6192	NASDAQ	DAIO	Wed, Dec 28, 2016	4.18	4.18	4.16	4.16
6191	NASDAQ	DAIO	Tue, Dec 27, 2016	4.22	4.23	4.13	4.18
6190	NASDAQ	DAIO	Fri, Dec 23, 2016	4.08	4.22	4.08	4.20
6189	NASDAQ	DAIO	Thu, Dec 22, 2016	4.24	4.26	4.09	4.09
6188	NASDAQ	DAIO	Wed, Dec 21, 2016	4.17	4.23	4.10	4.20
6187	NASDAQ	DAIO	Tue, Dec 20, 2016	4.14	4.28	4.09	4.09
6186	NASDAQ	DAIO	Mon, Dec 19, 2016	4.12	4.28	4.06	4.10
6185	NASDAQ	DAIO	Fri, Dec 16, 2016	4.28	4.28	4.14	4.14
6184	NASDAQ	DAIO	Thu, Dec 15, 2016	4.13	4.24	4.13	4.23
6183	NASDAQ	DAIO	Wed, Dec 14, 2016	4.22	4.24	4.11	4.20
6182	NASDAQ	DAIO	Tue, Dec 13, 2016	4.20	4.23	4.13	4.20
6181	NASDAQ	DAIO	Mon, Dec 12, 2016	4.16	4.33	4.11	4.24
6180	NASDAQ	DAIO	Fri, Dec 9, 2016	4.19	4.38	4.19	4.21
6179	NASDAQ	DAIO	Thu, Dec 8, 2016	4.11	4.22	4.08	4.12
6178	NASDAQ	DAIO	Wed, Dec 7, 2016	4.28	4.28	4.09	4.15
6177	NASDAQ	DAIO	Tue, Dec 6, 2016	4.10	4.32	4.10	4.21
6176	NASDAQ	DAIO	Mon, Dec 5, 2016	4.17	4.23	4.05	4.14
6175	NASDAQ	DAIO	Fri, Dec 2, 2016	4.12	4.35	4.08	4.08
6174	NASDAQ	DAIO	Thu, Dec 1, 2016	4.22	4.34	4.14	4.15
6173	NASDAQ	DAIO	Wed, Nov 30, 2016	4.30	4.37	4.08	4.30
6172	NASDAQ	DAIO	Tue, Nov 29, 2016	4.40	4.40	4.23	4.33
6171	NASDAQ	DAIO	Mon, Nov 28, 2016	4.05	4.40	4.05	4.40
6170	NASDAQ	DAIO	Fri, Nov 25, 2016	3.97	4.17	3.96	3.96
6169	NASDAQ	DAIO	Wed, Nov 23, 2016	4.08	4.20	3.89	4.02
6168	NASDAQ	DAIO	Tue, Nov 22, 2016	4.10	4.13	4.08	4.08
6167	NASDAQ	DAIO	Mon, Nov 21, 2016	4.14	4.14	4.11	4.13
6166	NASDAQ	DAIO	Fri, Nov 18, 2016	4.14	4.19	4.09	4.19
6165	NASDAQ	DAIO	Thu, Nov 17, 2016	4.18	4.19	4.15	4.19
6164	NASDAQ	DAIO	Wed, Nov 16, 2016	4.23	4.23	4.04	4.20
6163	NASDAQ	DAIO	Tue, Nov 15, 2016	4.29	4.29	4.17	4.22
6162	NASDAQ	DAIO	Mon, Nov 14, 2016	4.15	4.16	4.07	4.15
6161	NASDAQ	DAIO	Fri, Nov 11, 2016	4.18	4.25	4.01	4.09
6160	NASDAQ	DAIO	Thu, Nov 10, 2016	4.06	4.16	4.00	4.02
6159	NASDAQ	DAIO	Wed, Nov 9, 2016	3.93	4.12	3.85	4.08
6158	NASDAQ	DAIO	Tue, Nov 8, 2016	4.05	4.39	4.05	4.17
6157	NASDAQ	DAIO	Mon, Nov 7, 2016	4.04	4.12	4.04	4.08
6156	NASDAQ	DAIO	Fri, Nov 4, 2016	4.15	4.15	4.09	4.11
6155	NASDAQ	DAIO	Thu, Nov 3, 2016	4.23	4.23	4.15	4.16
6154	NASDAQ	DAIO	Wed, Nov 2, 2016	4.12	4.23	4.10	4.20
6153	NASDAQ	DAIO	Tue, Nov 1, 2016	4.18	4.23	4.09	4.10
6152	NASDAQ	DAIO	Mon, Oct 31, 2016	4.10	4.18	4.09	4.14
6151	NASDAQ	DAIO	Fri, Oct 28, 2016	3.97	4.33	3.97	4.10
6150	NASDAQ	DAIO	Thu, Oct 27, 2016	3.60	3.60	3.48	3.50
6149	NASDAQ	DAIO	Wed, Oct 26, 2016	3.59	3.64	3.59	3.63
6148	NASDAQ	DAIO	Tue, Oct 25, 2016	3.63	3.66	3.53	3.60
6147	NASDAQ	DAIO	Mon, Oct 24, 2016	3.64	3.64	3.41	3.49
6146	NASDAQ	DAIO	Fri, Oct 21, 2016	3.66	3.66	3.59	3.59
6145	NASDAQ	DAIO	Thu, Oct 20, 2016	3.60	3.65	3.57	3.57
6144	NASDAQ	DAIO	Wed, Oct 19, 2016	3.66	3.66	3.59	3.59
6143	NASDAQ	DAIO	Tue, Oct 18, 2016	3.66	3.66	3.59	3.59
6142	NASDAQ	DAIO	Mon, Oct 17, 2016	3.60	3.66	3.60	3.63
6141	NASDAQ	DAIO	Fri, Oct 14, 2016	0.00	0.00	0.00	3.60
6140	NASDAQ	DAIO	Thu, Oct 13, 2016	3.60	3.62	3.60	3.60
6139	NASDAQ	DAIO	Wed, Oct 12, 2016	3.65	3.66	3.62	3.62
6138	NASDAQ	DAIO	Tue, Oct 11, 2016	3.49	3.64	3.49	3.64
6137	NASDAQ	DAIO	Mon, Oct 10, 2016	3.49	3.49	3.47	3.48
6136	NASDAQ	DAIO	Fri, Oct 7, 2016	3.42	3.48	3.42	3.48
6135	NASDAQ	DAIO	Thu, Oct 6, 2016	3.46	3.48	3.39	3.48
6134	NASDAQ	DAIO	Wed, Oct 5, 2016	3.46	3.46	3.43	3.46
6133	NASDAQ	DAIO	Tue, Oct 4, 2016	3.50	3.52	3.41	3.41
6132	NASDAQ	DAIO	Mon, Oct 3, 2016	3.47	3.47	3.47	3.47
6131	NASDAQ	DAIO	Fri, Sep 30, 2016	3.46	3.52	3.46	3.52
6130	NASDAQ	DAIO	Thu, Sep 29, 2016	3.45	3.47	3.38	3.38
6129	NASDAQ	DAIO	Wed, Sep 28, 2016	3.49	3.53	3.45	3.50
6128	NASDAQ	DAIO	Tue, Sep 27, 2016	3.50	3.50	3.50	3.50
6127	NASDAQ	DAIO	Mon, Sep 26, 2016	3.50	3.50	3.38	3.38
6126	NASDAQ	DAIO	Fri, Sep 23, 2016	3.55	3.55	3.43	3.50
6125	NASDAQ	DAIO	Thu, Sep 22, 2016	3.53	3.62	3.46	3.46
6124	NASDAQ	DAIO	Wed, Sep 21, 2016	3.53	3.53	3.50	3.50
6123	NASDAQ	DAIO	Tue, Sep 20, 2016	3.60	3.62	3.55	3.55
6122	NASDAQ	DAIO	Mon, Sep 19, 2016	3.63	3.63	3.54	3.60
6121	NASDAQ	DAIO	Fri, Sep 16, 2016	3.63	3.63	3.45	3.59
6120	NASDAQ	DAIO	Thu, Sep 15, 2016	3.55	3.64	3.55	3.64
6119	NASDAQ	DAIO	Wed, Sep 14, 2016	3.51	3.55	3.45	3.54
6118	NASDAQ	DAIO	Tue, Sep 13, 2016	3.46	3.56	3.44	3.56
6117	NASDAQ	DAIO	Mon, Sep 12, 2016	3.52	3.55	3.44	3.52
6116	NASDAQ	DAIO	Fri, Sep 9, 2016	3.47	3.65	3.45	3.58
6115	NASDAQ	DAIO	Thu, Sep 8, 2016	3.45	3.64	3.45	3.60
6114	NASDAQ	DAIO	Wed, Sep 7, 2016	3.58	3.66	3.53	3.56
6113	NASDAQ	DAIO	Tue, Sep 6, 2016	3.54	3.59	3.51	3.55
6112	NASDAQ	DAIO	Fri, Sep 2, 2016	3.53	3.59	3.51	3.54
6111	NASDAQ	DAIO	Thu, Sep 1, 2016	3.49	3.52	3.43	3.50
6110	NASDAQ	DAIO	Wed, Aug 31, 2016	3.44	3.55	3.43	3.49
6109	NASDAQ	DAIO	Tue, Aug 30, 2016	3.47	3.51	3.44	3.45
6108	NASDAQ	DAIO	Mon, Aug 29, 2016	3.59	3.59	3.51	3.54
6107	NASDAQ	DAIO	Fri, Aug 26, 2016	3.59	3.60	3.50	3.57
6106	NASDAQ	DAIO	Thu, Aug 25, 2016	3.54	3.60	3.54	3.55
6105	NASDAQ	DAIO	Wed, Aug 24, 2016	3.55	3.55	3.49	3.50
6104	NASDAQ	DAIO	Tue, Aug 23, 2016	3.54	3.60	3.51	3.51
6103	NASDAQ	DAIO	Mon, Aug 22, 2016	3.49	3.59	3.42	3.58
6102	NASDAQ	DAIO	Fri, Aug 19, 2016	3.49	3.58	3.42	3.42
6101	NASDAQ	DAIO	Thu, Aug 18, 2016	3.42	3.51	3.42	3.48
6100	NASDAQ	DAIO	Wed, Aug 17, 2016	3.35	3.47	3.34	3.46
6099	NASDAQ	DAIO	Tue, Aug 16, 2016	3.38	3.38	3.31	3.35
6098	NASDAQ	DAIO	Mon, Aug 15, 2016	3.38	3.38	3.28	3.35
6097	NASDAQ	DAIO	Fri, Aug 12, 2016	3.46	3.50	3.35	3.37
6096	NASDAQ	DAIO	Thu, Aug 11, 2016	3.50	3.54	3.45	3.45
6095	NASDAQ	DAIO	Wed, Aug 10, 2016	3.52	3.55	3.50	3.50
6094	NASDAQ	DAIO	Tue, Aug 9, 2016	3.52	3.55	3.45	3.46
6093	NASDAQ	DAIO	Mon, Aug 8, 2016	3.41	3.45	3.37	3.45
6092	NASDAQ	DAIO	Fri, Aug 5, 2016	3.38	3.39	3.33	3.34
6091	NASDAQ	DAIO	Thu, Aug 4, 2016	3.28	3.49	3.28	3.32
6090	NASDAQ	DAIO	Wed, Aug 3, 2016	3.16	3.35	3.16	3.26
6089	NASDAQ	DAIO	Tue, Aug 2, 2016	3.21	3.33	3.16	3.18
6088	NASDAQ	DAIO	Mon, Aug 1, 2016	3.68	3.68	3.23	3.29
6087	NASDAQ	DAIO	Fri, Jul 29, 2016	3.35	3.95	3.24	3.35
6086	NASDAQ	DAIO	Thu, Jul 28, 2016	2.93	3.14	2.91	3.05
6085	NASDAQ	DAIO	Wed, Jul 27, 2016	2.85	2.90	2.84	2.90
6084	NASDAQ	DAIO	Tue, Jul 26, 2016	2.80	2.97	2.80	2.89
6083	NASDAQ	DAIO	Mon, Jul 25, 2016	2.84	2.85	2.84	2.85
6082	NASDAQ	DAIO	Fri, Jul 22, 2016	2.80	2.85	2.80	2.85
6081	NASDAQ	DAIO	Thu, Jul 21, 2016	2.73	2.86	2.72	2.74
6080	NASDAQ	DAIO	Wed, Jul 20, 2016	2.77	2.95	2.75	2.75
6079	NASDAQ	DAIO	Tue, Jul 19, 2016	2.89	2.95	2.79	2.84
6078	NASDAQ	DAIO	Mon, Jul 18, 2016	2.74	2.94	2.74	2.89
6077	NASDAQ	DAIO	Fri, Jul 15, 2016	2.75	2.75	2.75	2.75
6076	NASDAQ	DAIO	Thu, Jul 14, 2016	2.82	2.96	2.67	2.75
6075	NASDAQ	DAIO	Wed, Jul 13, 2016	2.79	2.82	2.68	2.82
6074	NASDAQ	DAIO	Tue, Jul 12, 2016	2.98	2.98	2.83	2.85
6073	NASDAQ	DAIO	Mon, Jul 11, 2016	2.64	2.98	2.64	2.98
6072	NASDAQ	DAIO	Fri, Jul 8, 2016	2.52	2.65	2.52	2.63
6071	NASDAQ	DAIO	Thu, Jul 7, 2016	2.61	2.64	2.59	2.64
6070	NASDAQ	DAIO	Wed, Jul 6, 2016	2.57	2.62	2.53	2.60
6069	NASDAQ	DAIO	Tue, Jul 5, 2016	2.44	2.44	2.44	2.44
6068	NASDAQ	DAIO	Fri, Jul 1, 2016	2.44	2.45	2.39	2.44
6067	NASDAQ	DAIO	Thu, Jun 30, 2016	2.64	2.64	2.35	2.35
6066	NASDAQ	DAIO	Wed, Jun 29, 2016	2.62	2.62	2.42	2.42
6065	NASDAQ	DAIO	Tue, Jun 28, 2016	2.40	2.40	2.34	2.36
6064	NASDAQ	DAIO	Mon, Jun 27, 2016	2.39	2.50	2.34	2.34
6063	NASDAQ	DAIO	Fri, Jun 24, 2016	2.54	2.54	2.37	2.37
6062	NASDAQ	DAIO	Thu, Jun 23, 2016	2.41	2.49	2.32	2.32
6061	NASDAQ	DAIO	Wed, Jun 22, 2016	2.27	2.57	2.27	2.39
6060	NASDAQ	DAIO	Tue, Jun 21, 2016	2.47	2.65	2.07	2.31
6059	NASDAQ	DAIO	Mon, Jun 20, 2016	2.41	2.46	2.40	2.45
6058	NASDAQ	DAIO	Fri, Jun 17, 2016	2.37	2.60	2.37	2.37
6057	NASDAQ	DAIO	Thu, Jun 16, 2016	2.34	2.44	2.10	2.44
6056	NASDAQ	DAIO	Wed, Jun 15, 2016	2.50	2.50	2.25	2.39
6055	NASDAQ	DAIO	Tue, Jun 14, 2016	2.51	2.54	2.45	2.50
6054	NASDAQ	DAIO	Mon, Jun 13, 2016	2.51	2.51	2.50	2.50
6053	NASDAQ	DAIO	Fri, Jun 10, 2016	2.59	2.60	2.59	2.59
6052	NASDAQ	DAIO	Thu, Jun 9, 2016	2.59	2.59	2.59	2.59
6051	NASDAQ	DAIO	Wed, Jun 8, 2016	2.59	2.61	2.58	2.59
6050	NASDAQ	DAIO	Tue, Jun 7, 2016	2.49	2.65	2.49	2.50
6049	NASDAQ	DAIO	Mon, Jun 6, 2016	2.48	2.53	2.48	2.48
6048	NASDAQ	DAIO	Fri, Jun 3, 2016	2.57	2.65	2.52	2.52
6047	NASDAQ	DAIO	Thu, Jun 2, 2016	2.48	2.55	2.48	2.50
6046	NASDAQ	DAIO	Wed, Jun 1, 2016	2.50	2.50	2.50	2.50
6045	NASDAQ	DAIO	Tue, May 31, 2016	2.51	2.55	2.48	2.54
6044	NASDAQ	DAIO	Fri, May 27, 2016	2.56	2.56	2.55	2.55
6043	NASDAQ	DAIO	Thu, May 26, 2016	2.56	2.66	2.46	2.65
6042	NASDAQ	DAIO	Wed, May 25, 2016	2.54	2.61	2.54	2.61
6041	NASDAQ	DAIO	Tue, May 24, 2016	2.62	2.63	2.58	2.59
6040	NASDAQ	DAIO	Mon, May 23, 2016	2.49	2.61	2.49	2.50
6039	NASDAQ	DAIO	Fri, May 20, 2016	2.59	2.59	2.42	2.42
6038	NASDAQ	DAIO	Thu, May 19, 2016	2.60	2.60	2.38	2.45
6037	NASDAQ	DAIO	Wed, May 18, 2016	2.63	2.64	2.41	2.60
6036	NASDAQ	DAIO	Tue, May 17, 2016	2.56	2.70	2.50	2.63
6035	NASDAQ	DAIO	Mon, May 16, 2016	2.39	2.60	2.39	2.59
6034	NASDAQ	DAIO	Fri, May 13, 2016	2.50	2.50	2.39	2.39
6033	NASDAQ	DAIO	Thu, May 12, 2016	2.49	2.58	2.49	2.56
6032	NASDAQ	DAIO	Wed, May 11, 2016	2.50	2.50	2.50	2.50
6031	NASDAQ	DAIO	Tue, May 10, 2016	2.50	2.50	2.50	2.50
6030	NASDAQ	DAIO	Mon, May 9, 2016	2.53	2.53	2.49	2.50
6029	NASDAQ	DAIO	Fri, May 6, 2016	2.45	2.46	2.43	2.43
6028	NASDAQ	DAIO	Thu, May 5, 2016	2.45	2.54	2.45	2.51
6027	NASDAQ	DAIO	Wed, May 4, 2016	2.45	2.47	2.45	2.45
6026	NASDAQ	DAIO	Tue, May 3, 2016	2.50	2.53	2.48	2.48
6025	NASDAQ	DAIO	Mon, May 2, 2016	2.42	2.55	2.41	2.52
6024	NASDAQ	DAIO	Fri, Apr 29, 2016	2.28	2.42	2.28	2.42
6023	NASDAQ	DAIO	Thu, Apr 28, 2016	2.39	2.39	2.22	2.22
6022	NASDAQ	DAIO	Wed, Apr 27, 2016	2.26	2.26	2.26	2.26
6021	NASDAQ	DAIO	Tue, Apr 26, 2016	2.38	2.40	2.26	2.26
6020	NASDAQ	DAIO	Mon, Apr 25, 2016	2.21	2.23	2.21	2.23
6019	NASDAQ	DAIO	Fri, Apr 22, 2016	2.37	2.37	2.23	2.23
6018	NASDAQ	DAIO	Thu, Apr 21, 2016	2.25	2.27	2.25	2.27
6017	NASDAQ	DAIO	Wed, Apr 20, 2016	2.22	2.23	2.22	2.22
6016	NASDAQ	DAIO	Tue, Apr 19, 2016	2.25	2.28	2.20	2.22
6015	NASDAQ	DAIO	Mon, Apr 18, 2016	2.26	2.42	2.25	2.25
6014	NASDAQ	DAIO	Fri, Apr 15, 2016	2.28	2.44	2.25	2.25
6013	NASDAQ	DAIO	Thu, Apr 14, 2016	2.41	2.41	2.25	2.25
6012	NASDAQ	DAIO	Wed, Apr 13, 2016	2.24	2.27	2.21	2.27
6011	NASDAQ	DAIO	Tue, Apr 12, 2016	2.25	2.25	2.24	2.24
6010	NASDAQ	DAIO	Mon, Apr 11, 2016	2.15	2.48	2.15	2.38
6009	NASDAQ	DAIO	Fri, Apr 8, 2016	2.18	2.18	2.17	2.18
6008	NASDAQ	DAIO	Thu, Apr 7, 2016	2.31	2.35	2.21	2.21
6007	NASDAQ	DAIO	Wed, Apr 6, 2016	2.41	2.41	2.31	2.31
6006	NASDAQ	DAIO	Tue, Apr 5, 2016	2.48	2.48	2.48	2.40
6005	NASDAQ	DAIO	Mon, Apr 4, 2016	2.48	2.48	2.48	2.48
6004	NASDAQ	DAIO	Fri, Apr 1, 2016	2.48	2.48	2.48	2.48
6003	NASDAQ	DAIO	Thu, Mar 31, 2016	2.52	2.52	2.45	2.50
6002	NASDAQ	DAIO	Wed, Mar 30, 2016	2.51	2.51	2.45	2.50
6001	NASDAQ	DAIO	Tue, Mar 29, 2016	2.49	2.49	2.28	2.48
6000	NASDAQ	DAIO	Mon, Mar 28, 2016	2.17	2.40	2.17	2.40
5999	NASDAQ	DAIO	Thu, Mar 24, 2016	2.24	2.24	2.24	2.24
5998	NASDAQ	DAIO	Wed, Mar 23, 2016	2.25	2.26	2.23	2.24
5997	NASDAQ	DAIO	Tue, Mar 22, 2016	2.37	2.37	2.24	2.24
5996	NASDAQ	DAIO	Mon, Mar 21, 2016	2.25	2.38	2.23	2.34
5995	NASDAQ	DAIO	Fri, Mar 18, 2016	2.25	2.32	2.23	2.24
5994	NASDAQ	DAIO	Thu, Mar 17, 2016	2.28	2.28	2.17	2.21
5993	NASDAQ	DAIO	Wed, Mar 16, 2016	2.31	2.44	2.20	2.20
5992	NASDAQ	DAIO	Tue, Mar 15, 2016	2.23	2.23	2.23	2.18
5991	NASDAQ	DAIO	Mon, Mar 14, 2016	2.30	2.32	2.23	2.23
5990	NASDAQ	DAIO	Fri, Mar 11, 2016	2.25	2.25	2.25	2.28
5989	NASDAQ	DAIO	Thu, Mar 10, 2016	2.32	2.32	2.17	2.29
5988	NASDAQ	DAIO	Wed, Mar 9, 2016	2.27	2.35	2.27	2.33
5987	NASDAQ	DAIO	Tue, Mar 8, 2016	2.30	2.30	2.09	2.19
5986	NASDAQ	DAIO	Mon, Mar 7, 2016	2.25	2.26	2.25	2.25
5985	NASDAQ	DAIO	Fri, Mar 4, 2016	2.12	2.12	2.12	2.14
5984	NASDAQ	DAIO	Thu, Mar 3, 2016	2.18	2.18	2.18	2.07
5983	NASDAQ	DAIO	Wed, Mar 2, 2016	2.19	2.25	2.18	2.25
5982	NASDAQ	DAIO	Tue, Mar 1, 2016	2.24	2.24	2.24	2.27
5981	NASDAQ	DAIO	Mon, Feb 29, 2016	2.17	2.31	2.15	2.29
5980	NASDAQ	DAIO	Fri, Feb 26, 2016	2.24	2.24	2.03	2.25
5979	NASDAQ	DAIO	Thu, Feb 25, 2016	2.35	2.38	2.16	2.24
5978	NASDAQ	DAIO	Wed, Feb 24, 2016	2.30	2.40	2.27	2.27
5977	NASDAQ	DAIO	Tue, Feb 23, 2016	2.33	2.38	2.20	2.22
5976	NASDAQ	DAIO	Mon, Feb 22, 2016	2.18	2.55	2.18	2.28
5975	NASDAQ	DAIO	Fri, Feb 19, 2016	2.14	2.14	2.13	2.14
5974	NASDAQ	DAIO	Thu, Feb 18, 2016	2.22	2.22	2.12	2.14
5973	NASDAQ	DAIO	Wed, Feb 17, 2016	2.37	2.37	2.13	2.13
5972	NASDAQ	DAIO	Tue, Feb 16, 2016	2.12	2.14	2.12	2.14
5971	NASDAQ	DAIO	Fri, Feb 12, 2016	2.24	2.24	2.12	2.12
5970	NASDAQ	DAIO	Thu, Feb 11, 2016	2.19	2.20	2.10	2.11
5969	NASDAQ	DAIO	Wed, Feb 10, 2016	2.20	2.21	2.16	2.16
5968	NASDAQ	DAIO	Tue, Feb 9, 2016	2.19	2.23	2.13	2.23
5967	NASDAQ	DAIO	Mon, Feb 8, 2016	2.16	2.21	2.16	2.17
5966	NASDAQ	DAIO	Fri, Feb 5, 2016	2.18	2.18	2.18	2.18
5965	NASDAQ	DAIO	Thu, Feb 4, 2016	2.20	2.20	2.20	2.20
5964	NASDAQ	DAIO	Wed, Feb 3, 2016	2.20	2.20	2.20	2.20
5963	NASDAQ	DAIO	Tue, Feb 2, 2016	2.25	2.32	2.18	2.32
5962	NASDAQ	DAIO	Mon, Feb 1, 2016	2.19	2.41	2.19	2.34
5961	NASDAQ	DAIO	Fri, Jan 29, 2016	2.22	2.43	2.18	2.18
5960	NASDAQ	DAIO	Thu, Jan 28, 2016	2.20	2.32	2.20	2.20
5959	NASDAQ	DAIO	Wed, Jan 27, 2016	2.36	2.37	2.21	2.37
5958	NASDAQ	DAIO	Tue, Jan 26, 2016	2.40	2.45	2.28	2.28
5957	NASDAQ	DAIO	Mon, Jan 25, 2016	2.30	2.47	2.30	2.30
5956	NASDAQ	DAIO	Fri, Jan 22, 2016	2.29	2.32	2.28	2.32
5955	NASDAQ	DAIO	Thu, Jan 21, 2016	2.19	2.28	2.15	2.18
5954	NASDAQ	DAIO	Wed, Jan 20, 2016	2.13	2.21	2.13	2.20
5953	NASDAQ	DAIO	Tue, Jan 19, 2016	2.33	2.37	2.30	2.35
5952	NASDAQ	DAIO	Fri, Jan 15, 2016	2.44	2.46	2.32	2.33
5951	NASDAQ	DAIO	Thu, Jan 14, 2016	2.44	2.45	2.44	2.44
5950	NASDAQ	DAIO	Wed, Jan 13, 2016	2.56	2.56	2.44	2.45
5949	NASDAQ	DAIO	Tue, Jan 12, 2016	2.46	2.47	2.46	2.46
5948	NASDAQ	DAIO	Mon, Jan 11, 2016	2.51	2.51	2.51	2.51
5947	NASDAQ	DAIO	Fri, Jan 8, 2016	2.51	2.51	2.51	2.51
5946	NASDAQ	DAIO	Thu, Jan 7, 2016	2.57	2.67	2.50	2.51
5945	NASDAQ	DAIO	Wed, Jan 6, 2016	2.76	2.79	2.56	2.58
5944	NASDAQ	DAIO	Tue, Jan 5, 2016	2.80	2.80	2.59	2.61
5943	NASDAQ	DAIO	Mon, Jan 4, 2016	2.46	2.59	2.46	2.48
5942	NASDAQ	DAIO	Thu, Dec 31, 2015	2.60	2.60	2.49	2.52
5941	NASDAQ	DAIO	Wed, Dec 30, 2015	2.75	2.75	2.59	2.60
5940	NASDAQ	DAIO	Tue, Dec 29, 2015	2.68	2.75	2.68	2.70
5939	NASDAQ	DAIO	Mon, Dec 28, 2015	2.59	2.77	2.59	2.61
5938	NASDAQ	DAIO	Thu, Dec 24, 2015	2.70	2.70	2.59	2.59
5937	NASDAQ	DAIO	Wed, Dec 23, 2015	2.67	2.79	2.65	2.65
5936	NASDAQ	DAIO	Tue, Dec 22, 2015	2.64	2.85	2.58	2.59
5935	NASDAQ	DAIO	Mon, Dec 21, 2015	2.73	2.80	2.44	2.55
5934	NASDAQ	DAIO	Fri, Dec 18, 2015	2.84	2.84	2.67	2.67
5933	NASDAQ	DAIO	Thu, Dec 17, 2015	2.76	2.87	2.53	2.53
5932	NASDAQ	DAIO	Wed, Dec 16, 2015	2.83	2.83	2.82	2.82
5931	NASDAQ	DAIO	Tue, Dec 15, 2015	2.78	2.83	2.70	2.82
5930	NASDAQ	DAIO	Mon, Dec 14, 2015	2.70	2.70	2.70	2.70
5929	NASDAQ	DAIO	Fri, Dec 11, 2015	2.70	2.79	2.65	2.70
5928	NASDAQ	DAIO	Thu, Dec 10, 2015	2.70	2.79	2.70	2.79
5927	NASDAQ	DAIO	Wed, Dec 9, 2015	2.82	2.82	2.70	2.81
5926	NASDAQ	DAIO	Tue, Dec 8, 2015	2.84	2.84	2.84	2.84
5925	NASDAQ	DAIO	Mon, Dec 7, 2015	2.67	2.70	2.65	2.70
5924	NASDAQ	DAIO	Fri, Dec 4, 2015	2.75	2.82	2.69	2.77
5923	NASDAQ	DAIO	Thu, Dec 3, 2015	2.83	2.83	2.77	2.77
5922	NASDAQ	DAIO	Wed, Dec 2, 2015	2.80	2.87	2.80	2.84
5921	NASDAQ	DAIO	Tue, Dec 1, 2015	2.85	2.86	2.80	2.80
5920	NASDAQ	DAIO	Mon, Nov 30, 2015	2.52	2.80	2.52	2.79
5919	NASDAQ	DAIO	Wed, Nov 25, 2015	2.55	2.55	2.55	2.55
5918	NASDAQ	DAIO	Tue, Nov 24, 2015	2.50	2.50	2.49	2.49
5917	NASDAQ	DAIO	Mon, Nov 23, 2015	2.50	2.50	2.44	2.46
5916	NASDAQ	DAIO	Fri, Nov 20, 2015	2.50	2.50	2.46	2.46
5915	NASDAQ	DAIO	Thu, Nov 19, 2015	2.59	2.59	2.59	2.59
5914	NASDAQ	DAIO	Wed, Nov 18, 2015	2.63	2.64	2.63	2.64
5913	NASDAQ	DAIO	Tue, Nov 17, 2015	2.44	2.49	2.41	2.47
5912	NASDAQ	DAIO	Mon, Nov 16, 2015	2.53	2.53	2.45	2.50
5911	NASDAQ	DAIO	Fri, Nov 13, 2015	2.57	2.60	2.50	2.57
5910	NASDAQ	DAIO	Thu, Nov 12, 2015	2.80	2.80	2.79	2.79
5909	NASDAQ	DAIO	Tue, Nov 10, 2015	2.79	2.84	2.56	2.56
5908	NASDAQ	DAIO	Mon, Nov 9, 2015	2.73	2.77	2.73	2.73
5907	NASDAQ	DAIO	Thu, Nov 5, 2015	2.80	2.86	2.74	2.75
5906	NASDAQ	DAIO	Tue, Nov 3, 2015	3.00	3.04	2.87	2.87
5905	NASDAQ	DAIO	Mon, Nov 2, 2015	3.00	3.05	3.00	3.05
5904	NASDAQ	DAIO	Fri, Oct 30, 2015	3.16	3.20	2.78	3.00
5903	NASDAQ	DAIO	Thu, Oct 29, 2015	3.03	3.10	3.03	3.09
5902	NASDAQ	DAIO	Wed, Oct 28, 2015	3.15	3.15	3.05	3.10
5901	NASDAQ	DAIO	Tue, Oct 27, 2015	3.03	3.13	3.03	3.04
5900	NASDAQ	DAIO	Mon, Oct 26, 2015	2.93	3.12	2.93	3.03
5899	NASDAQ	DAIO	Fri, Oct 23, 2015	2.85	2.91	2.85	2.91
5898	NASDAQ	DAIO	Thu, Oct 22, 2015	3.11	3.11	2.82	2.82
5897	NASDAQ	DAIO	Wed, Oct 21, 2015	3.04	3.05	2.99	3.01
5896	NASDAQ	DAIO	Tue, Oct 20, 2015	2.90	3.00	2.90	3.00
5895	NASDAQ	DAIO	Mon, Oct 19, 2015	2.99	2.99	2.89	2.89
5894	NASDAQ	DAIO	Fri, Oct 16, 2015	2.83	2.99	2.82	2.98
5893	NASDAQ	DAIO	Thu, Oct 15, 2015	2.87	2.98	2.76	2.81
5892	NASDAQ	DAIO	Wed, Oct 14, 2015	2.99	2.99	2.98	2.98
5891	NASDAQ	DAIO	Tue, Oct 13, 2015	2.78	2.85	2.78	2.85
5890	NASDAQ	DAIO	Mon, Oct 12, 2015	2.81	2.91	2.81	2.81
5889	NASDAQ	DAIO	Fri, Oct 9, 2015	2.61	2.69	2.61	2.69
5888	NASDAQ	DAIO	Thu, Oct 8, 2015	2.60	2.60	2.60	2.60
5887	NASDAQ	DAIO	Wed, Oct 7, 2015	2.67	2.69	2.57	2.60
5886	NASDAQ	DAIO	Tue, Oct 6, 2015	2.69	2.69	2.57	2.61
5885	NASDAQ	DAIO	Fri, Oct 2, 2015	2.60	2.60	2.55	2.55
5884	NASDAQ	DAIO	Thu, Oct 1, 2015	2.35	2.42	2.34	2.40
5883	NASDAQ	DAIO	Wed, Sep 30, 2015	2.50	2.50	2.29	2.33
5882	NASDAQ	DAIO	Tue, Sep 29, 2015	2.48	2.48	2.29	2.29
5881	NASDAQ	DAIO	Mon, Sep 28, 2015	2.50	2.51	2.26	2.29
5880	NASDAQ	DAIO	Fri, Sep 25, 2015	2.50	2.65	2.50	2.51
5879	NASDAQ	DAIO	Thu, Sep 24, 2015	2.54	2.59	2.50	2.51
5878	NASDAQ	DAIO	Wed, Sep 23, 2015	2.50	2.59	2.50	2.54
5877	NASDAQ	DAIO	Tue, Sep 22, 2015	2.51	2.60	2.46	2.46
5876	NASDAQ	DAIO	Mon, Sep 21, 2015	2.53	2.70	2.53	2.60
5875	NASDAQ	DAIO	Fri, Sep 18, 2015	2.43	2.59	2.43	2.59
5874	NASDAQ	DAIO	Thu, Sep 17, 2015	2.31	2.59	2.31	2.45
5873	NASDAQ	DAIO	Wed, Sep 16, 2015	2.46	2.59	2.45	2.52
5872	NASDAQ	DAIO	Tue, Sep 15, 2015	2.49	2.49	2.48	2.49
5871	NASDAQ	DAIO	Mon, Sep 14, 2015	2.45	2.50	2.40	2.49
5870	NASDAQ	DAIO	Fri, Sep 11, 2015	2.35	2.54	2.32	2.50
5869	NASDAQ	DAIO	Thu, Sep 10, 2015	2.58	2.58	2.48	2.48
5868	NASDAQ	DAIO	Wed, Sep 9, 2015	2.58	2.59	2.58	2.58
5867	NASDAQ	DAIO	Tue, Sep 8, 2015	2.50	2.59	2.50	2.59
5866	NASDAQ	DAIO	Fri, Sep 4, 2015	2.51	2.51	2.51	2.51
5865	NASDAQ	DAIO	Thu, Sep 3, 2015	2.60	2.65	2.51	2.52
5864	NASDAQ	DAIO	Wed, Sep 2, 2015	2.60	2.74	2.60	2.61
5863	NASDAQ	DAIO	Tue, Sep 1, 2015	2.66	2.68	2.60	2.68
5862	NASDAQ	DAIO	Mon, Aug 31, 2015	2.52	2.69	2.52	2.69
5861	NASDAQ	DAIO	Fri, Aug 28, 2015	2.58	2.74	2.49	2.49
5860	NASDAQ	DAIO	Thu, Aug 27, 2015	2.63	2.73	2.63	2.66
5859	NASDAQ	DAIO	Wed, Aug 26, 2015	2.57	2.57	2.57	2.57
5858	NASDAQ	DAIO	Tue, Aug 25, 2015	2.57	2.61	2.57	2.57
5857	NASDAQ	DAIO	Mon, Aug 24, 2015	2.58	2.70	2.50	2.51
5856	NASDAQ	DAIO	Fri, Aug 21, 2015	2.54	2.64	2.52	2.54
5855	NASDAQ	DAIO	Thu, Aug 20, 2015	2.60	2.69	2.48	2.63
5854	NASDAQ	DAIO	Wed, Aug 19, 2015	2.49	2.75	2.49	2.66
5853	NASDAQ	DAIO	Tue, Aug 18, 2015	2.62	2.63	2.62	2.63
5852	NASDAQ	DAIO	Mon, Aug 17, 2015	2.62	2.75	2.62	2.63
5851	NASDAQ	DAIO	Fri, Aug 14, 2015	2.61	2.71	2.60	2.61
5850	NASDAQ	DAIO	Thu, Aug 13, 2015	2.68	2.70	2.61	2.70
5849	NASDAQ	DAIO	Wed, Aug 12, 2015	2.67	2.77	2.65	2.67
5848	NASDAQ	DAIO	Tue, Aug 11, 2015	2.88	2.98	2.79	2.79
5847	NASDAQ	DAIO	Mon, Aug 10, 2015	2.49	2.80	2.49	2.79
5846	NASDAQ	DAIO	Fri, Aug 7, 2015	2.68	2.68	2.68	2.68
5845	NASDAQ	DAIO	Thu, Aug 6, 2015	2.62	2.70	2.59	2.68
5844	NASDAQ	DAIO	Wed, Aug 5, 2015	2.85	2.85	2.78	2.79
5843	NASDAQ	DAIO	Tue, Aug 4, 2015	2.93	2.93	2.68	2.89
5842	NASDAQ	DAIO	Mon, Aug 3, 2015	3.02	3.30	2.91	2.97
5841	NASDAQ	DAIO	Fri, Jul 31, 2015	3.10	3.10	2.60	2.91
5840	NASDAQ	DAIO	Thu, Jul 30, 2015	3.40	3.40	3.37	3.37
5839	NASDAQ	DAIO	Wed, Jul 29, 2015	3.48	3.48	3.48	3.48
5838	NASDAQ	DAIO	Tue, Jul 28, 2015	3.30	3.39	3.30	3.39
5837	NASDAQ	DAIO	Mon, Jul 27, 2015	3.27	3.27	3.27	3.27
5836	NASDAQ	DAIO	Thu, Jul 23, 2015	3.40	3.40	3.40	3.40
5835	NASDAQ	DAIO	Tue, Jul 21, 2015	3.36	3.43	3.35	3.43
5834	NASDAQ	DAIO	Mon, Jul 20, 2015	3.25	3.44	3.25	3.42
5833	NASDAQ	DAIO	Fri, Jul 17, 2015	3.50	3.50	3.43	3.49
5832	NASDAQ	DAIO	Thu, Jul 16, 2015	3.23	3.46	3.23	3.44
5831	NASDAQ	DAIO	Wed, Jul 15, 2015	3.45	3.45	3.24	3.24
5830	NASDAQ	DAIO	Tue, Jul 14, 2015	3.39	3.39	3.25	3.25
5829	NASDAQ	DAIO	Mon, Jul 13, 2015	3.27	3.39	3.27	3.34
5828	NASDAQ	DAIO	Fri, Jul 10, 2015	3.23	3.32	3.23	3.24
5827	NASDAQ	DAIO	Thu, Jul 9, 2015	3.17	3.26	3.17	3.24
5826	NASDAQ	DAIO	Wed, Jul 8, 2015	3.10	3.26	3.10	3.17
5825	NASDAQ	DAIO	Tue, Jul 7, 2015	3.35	3.35	3.20	3.26
5824	NASDAQ	DAIO	Mon, Jul 6, 2015	3.50	3.51	3.26	3.50
5823	NASDAQ	DAIO	Thu, Jul 2, 2015	3.46	3.62	3.40	3.50
5822	NASDAQ	DAIO	Wed, Jul 1, 2015	3.39	3.53	3.39	3.53
5821	NASDAQ	DAIO	Tue, Jun 30, 2015	3.40	3.54	3.30	3.42
5820	NASDAQ	DAIO	Mon, Jun 29, 2015	3.61	3.61	3.41	3.42
5819	NASDAQ	DAIO	Fri, Jun 26, 2015	3.40	3.60	3.45	3.60
5818	NASDAQ	DAIO	Thu, Jun 25, 2015	3.58	3.61	3.33	3.60
5817	NASDAQ	DAIO	Wed, Jun 24, 2015	3.44	3.60	3.37	3.54
5816	NASDAQ	DAIO	Tue, Jun 23, 2015	3.53	3.55	3.34	3.38
5815	NASDAQ	DAIO	Mon, Jun 22, 2015	3.42	3.50	3.42	3.50
5814	NASDAQ	DAIO	Fri, Jun 19, 2015	3.29	3.45	3.26	3.45
5813	NASDAQ	DAIO	Thu, Jun 18, 2015	3.47	3.43	3.31	3.31
5812	NASDAQ	DAIO	Wed, Jun 17, 2015	3.37	3.48	3.34	3.37
5811	NASDAQ	DAIO	Tue, Jun 16, 2015	3.43	3.50	3.33	3.33
5810	NASDAQ	DAIO	Mon, Jun 15, 2015	3.39	3.40	3.32	3.39
5809	NASDAQ	DAIO	Fri, Jun 12, 2015	3.40	3.40	3.39	3.40
5808	NASDAQ	DAIO	Thu, Jun 11, 2015	3.20	3.46	3.20	3.28
5807	NASDAQ	DAIO	Wed, Jun 10, 2015	3.19	3.33	3.17	3.24
5806	NASDAQ	DAIO	Tue, Jun 9, 2015	3.28	3.25	3.25	3.25
5805	NASDAQ	DAIO	Mon, Jun 8, 2015	3.15	3.42	3.15	3.29
5804	NASDAQ	DAIO	Fri, Jun 5, 2015	3.21	3.50	3.13	3.13
5803	NASDAQ	DAIO	Thu, Jun 4, 2015	3.12	3.22	3.12	3.21
5802	NASDAQ	DAIO	Wed, Jun 3, 2015	3.14	3.21	3.14	3.21
5801	NASDAQ	DAIO	Tue, Jun 2, 2015	3.16	3.19	3.11	3.16
5800	NASDAQ	DAIO	Mon, Jun 1, 2015	3.26	3.22	3.10	3.21
5799	NASDAQ	DAIO	Fri, May 29, 2015	3.28	3.28	3.16	3.19
5798	NASDAQ	DAIO	Thu, May 28, 2015	3.26	3.27	3.24	3.24
5797	NASDAQ	DAIO	Wed, May 27, 2015	3.22	3.29	3.14	3.21
5796	NASDAQ	DAIO	Tue, May 26, 2015	3.21	3.22	3.16	3.22
5795	NASDAQ	DAIO	Fri, May 22, 2015	3.11	3.21	3.13	3.21
5794	NASDAQ	DAIO	Thu, May 21, 2015	3.15	3.18	3.14	3.18
5793	NASDAQ	DAIO	Wed, May 20, 2015	3.12	3.15	3.13	3.14
5792	NASDAQ	DAIO	Tue, May 19, 2015	3.15	3.15	3.07	3.14
5791	NASDAQ	DAIO	Mon, May 18, 2015	3.17	3.19	3.16	3.17
5790	NASDAQ	DAIO	Thu, May 14, 2015	3.10	3.20	3.07	3.10
5789	NASDAQ	DAIO	Wed, May 13, 2015	3.03	3.22	2.85	3.16
5788	NASDAQ	DAIO	Tue, May 12, 2015	3.26	3.17	3.02	3.11
5787	NASDAQ	DAIO	Mon, May 11, 2015	3.15	3.22	3.11	3.19
5786	NASDAQ	DAIO	Fri, May 8, 2015	3.29	3.30	3.00	3.15
5785	NASDAQ	DAIO	Thu, May 7, 2015	3.20	3.30	3.15	3.29
5784	NASDAQ	DAIO	Wed, May 6, 2015	3.19	3.24	3.02	3.21
5783	NASDAQ	DAIO	Tue, May 5, 2015	3.20	3.43	3.20	3.24
5782	NASDAQ	DAIO	Mon, May 4, 2015	3.41	3.47	3.22	3.23
5781	NASDAQ	DAIO	Fri, May 1, 2015	3.00	3.47	3.00	3.36
5780	NASDAQ	DAIO	Thu, Apr 30, 2015	3.36	3.52	3.35	3.45
5779	NASDAQ	DAIO	Wed, Apr 29, 2015	3.47	3.43	3.34	3.37
5778	NASDAQ	DAIO	Tue, Apr 28, 2015	3.52	3.56	3.38	3.39
5777	NASDAQ	DAIO	Mon, Apr 27, 2015	3.51	3.68	3.51	3.56
5776	NASDAQ	DAIO	Fri, Apr 24, 2015	3.49	3.68	3.49	3.68
5775	NASDAQ	DAIO	Thu, Apr 23, 2015	3.53	3.68	3.53	3.68
5774	NASDAQ	DAIO	Wed, Apr 22, 2015	3.57	3.70	3.54	3.55
5773	NASDAQ	DAIO	Tue, Apr 21, 2015	3.62	3.62	3.52	3.53
5772	NASDAQ	DAIO	Mon, Apr 20, 2015	3.69	3.69	3.62	3.69
5771	NASDAQ	DAIO	Fri, Apr 17, 2015	3.64	3.78	3.61	3.61
5770	NASDAQ	DAIO	Thu, Apr 16, 2015	3.79	3.79	3.76	3.79
5769	NASDAQ	DAIO	Wed, Apr 15, 2015	3.80	3.80	3.79	3.79
5768	NASDAQ	DAIO	Tue, Apr 14, 2015	3.80	3.80	3.77	3.78
5767	NASDAQ	DAIO	Mon, Apr 13, 2015	3.70	3.80	3.77	3.77
5766	NASDAQ	DAIO	Fri, Apr 10, 2015	3.76	3.80	3.61	3.75
5765	NASDAQ	DAIO	Thu, Apr 9, 2015	3.58	3.70	3.50	3.68
5764	NASDAQ	DAIO	Wed, Apr 8, 2015	3.70	3.80	3.37	3.49
5763	NASDAQ	DAIO	Tue, Apr 7, 2015	3.59	3.80	3.61	3.76
5762	NASDAQ	DAIO	Mon, Apr 6, 2015	3.59	3.65	3.59	3.65
5761	NASDAQ	DAIO	Thu, Apr 2, 2015	3.43	3.59	3.43	3.57
5760	NASDAQ	DAIO	Wed, Apr 1, 2015	3.65	3.60	3.59	3.60
5759	NASDAQ	DAIO	Tue, Mar 31, 2015	3.70	3.70	3.70	3.70
5758	NASDAQ	DAIO	Mon, Mar 30, 2015	3.70	3.74	3.69	3.69
5757	NASDAQ	DAIO	Fri, Mar 27, 2015	3.69	3.75	3.68	3.70
5756	NASDAQ	DAIO	Thu, Mar 26, 2015	3.50	3.69	3.27	3.50
5755	NASDAQ	DAIO	Wed, Mar 25, 2015	3.48	3.49	3.47	3.47
5754	NASDAQ	DAIO	Tue, Mar 24, 2015	3.28	3.44	3.28	3.42
5753	NASDAQ	DAIO	Mon, Mar 23, 2015	3.30	3.30	3.20	3.28
5752	NASDAQ	DAIO	Fri, Mar 20, 2015	3.33	3.38	3.31	3.31
5751	NASDAQ	DAIO	Thu, Mar 19, 2015	3.35	3.37	3.30	3.31
5750	NASDAQ	DAIO	Wed, Mar 18, 2015	3.35	3.38	3.33	3.35
5749	NASDAQ	DAIO	Tue, Mar 17, 2015	3.39	3.39	3.33	3.35
5748	NASDAQ	DAIO	Mon, Mar 16, 2015	3.32	3.39	3.30	3.39
5747	NASDAQ	DAIO	Fri, Mar 13, 2015	3.39	3.35	3.20	3.34
5746	NASDAQ	DAIO	Thu, Mar 12, 2015	3.30	3.40	3.30	3.39
5745	NASDAQ	DAIO	Wed, Mar 11, 2015	3.37	3.40	3.28	3.28
5744	NASDAQ	DAIO	Tue, Mar 10, 2015	3.43	3.44	3.37	3.37
5743	NASDAQ	DAIO	Mon, Mar 9, 2015	3.50	3.45	3.40	3.41
5742	NASDAQ	DAIO	Fri, Mar 6, 2015	3.47	3.49	3.41	3.49
5741	NASDAQ	DAIO	Thu, Mar 5, 2015	3.42	3.50	3.41	3.47
5740	NASDAQ	DAIO	Wed, Mar 4, 2015	3.60	3.60	3.40	3.40
5739	NASDAQ	DAIO	Tue, Mar 3, 2015	3.48	3.62	3.41	3.59
5738	NASDAQ	DAIO	Mon, Mar 2, 2015	3.46	3.52	3.37	3.48
5737	NASDAQ	DAIO	Fri, Feb 27, 2015	3.27	3.40	3.25	3.38
5736	NASDAQ	DAIO	Thu, Feb 26, 2015	3.74	3.74	3.15	3.21
5735	NASDAQ	DAIO	Wed, Feb 25, 2015	3.16	3.22	3.08	3.22
5734	NASDAQ	DAIO	Tue, Feb 24, 2015	3.13	3.20	3.13	3.19
5733	NASDAQ	DAIO	Mon, Feb 23, 2015	3.11	3.17	3.01	3.17
5732	NASDAQ	DAIO	Fri, Feb 20, 2015	3.21	3.22	3.09	3.16
5731	NASDAQ	DAIO	Thu, Feb 19, 2015	3.20	3.24	3.10	3.17
5730	NASDAQ	DAIO	Wed, Feb 18, 2015	3.22	3.24	3.20	3.20
5729	NASDAQ	DAIO	Tue, Feb 17, 2015	3.21	3.46	3.16	3.24
5728	NASDAQ	DAIO	Fri, Feb 13, 2015	3.13	3.20	3.13	3.20
5727	NASDAQ	DAIO	Thu, Feb 12, 2015	3.15	3.15	3.11	3.13
5726	NASDAQ	DAIO	Wed, Feb 11, 2015	3.15	3.15	3.14	3.15
5725	NASDAQ	DAIO	Tue, Feb 10, 2015	3.15	3.15	3.15	3.15
5724	NASDAQ	DAIO	Mon, Feb 9, 2015	3.15	3.15	3.15	3.15
5723	NASDAQ	DAIO	Fri, Feb 6, 2015	3.10	3.15	3.10	3.15
5722	NASDAQ	DAIO	Thu, Feb 5, 2015	3.08	3.20	3.08	3.09
5721	NASDAQ	DAIO	Wed, Feb 4, 2015	3.18	3.20	3.08	3.11
5720	NASDAQ	DAIO	Tue, Feb 3, 2015	3.20	3.22	3.10	3.14
5719	NASDAQ	DAIO	Mon, Feb 2, 2015	3.16	3.20	3.10	3.20
5718	NASDAQ	DAIO	Fri, Jan 30, 2015	3.18	3.18	3.15	3.15
5717	NASDAQ	DAIO	Thu, Jan 29, 2015	3.13	3.17	3.13	3.15
5716	NASDAQ	DAIO	Wed, Jan 28, 2015	3.18	3.23	3.17	3.17
5715	NASDAQ	DAIO	Tue, Jan 27, 2015	3.12	3.18	3.12	3.17
5714	NASDAQ	DAIO	Mon, Jan 26, 2015	3.21	3.25	3.15	3.15
5713	NASDAQ	DAIO	Fri, Jan 23, 2015	3.12	3.24	3.12	3.19
5712	NASDAQ	DAIO	Thu, Jan 22, 2015	3.15	3.21	3.15	3.16
5711	NASDAQ	DAIO	Wed, Jan 21, 2015	3.17	3.19	3.11	3.19
5710	NASDAQ	DAIO	Tue, Jan 20, 2015	3.26	3.27	3.11	3.20
5709	NASDAQ	DAIO	Fri, Jan 16, 2015	3.27	3.27	3.27	3.27
5708	NASDAQ	DAIO	Thu, Jan 15, 2015	3.27	3.27	3.27	3.27
5707	NASDAQ	DAIO	Wed, Jan 14, 2015	3.26	3.28	3.12	3.27
5706	NASDAQ	DAIO	Tue, Jan 13, 2015	3.26	3.28	3.18	3.27
5705	NASDAQ	DAIO	Mon, Jan 12, 2015	3.30	3.30	3.07	3.26
5704	NASDAQ	DAIO	Fri, Jan 9, 2015	3.22	3.28	3.21	3.27
5703	NASDAQ	DAIO	Thu, Jan 8, 2015	3.45	3.30	3.21	3.25
5702	NASDAQ	DAIO	Wed, Jan 7, 2015	3.36	3.45	3.24	3.41
5701	NASDAQ	DAIO	Tue, Jan 6, 2015	3.44	3.46	3.28	3.36
5700	NASDAQ	DAIO	Mon, Jan 5, 2015	3.44	3.48	3.05	3.37
5699	NASDAQ	DAIO	Fri, Jan 2, 2015	3.44	3.40	3.24	3.37
5698	NASDAQ	DAIO	Wed, Dec 31, 2014	3.49	3.49	3.38	3.38
5697	NASDAQ	DAIO	Tue, Dec 30, 2014	3.32	3.45	3.32	3.39
5696	NASDAQ	DAIO	Mon, Dec 29, 2014	3.48	3.36	3.36	3.36
5695	NASDAQ	DAIO	Fri, Dec 26, 2014	3.35	3.48	3.35	3.48
5694	NASDAQ	DAIO	Wed, Dec 24, 2014	3.38	3.38	3.36	3.37
5693	NASDAQ	DAIO	Tue, Dec 23, 2014	3.50	3.51	3.23	3.49
5692	NASDAQ	DAIO	Mon, Dec 22, 2014	3.48	3.50	3.36	3.50
5691	NASDAQ	DAIO	Fri, Dec 19, 2014	3.44	3.44	3.43	3.44
5690	NASDAQ	DAIO	Thu, Dec 18, 2014	3.37	3.43	3.21	3.43
5689	NASDAQ	DAIO	Wed, Dec 17, 2014	3.32	3.32	3.30	3.32
5688	NASDAQ	DAIO	Tue, Dec 16, 2014	3.32	3.33	3.24	3.24
5687	NASDAQ	DAIO	Mon, Dec 15, 2014	3.28	3.33	3.20	3.33
5686	NASDAQ	DAIO	Fri, Dec 12, 2014	3.35	3.47	3.17	3.35
5685	NASDAQ	DAIO	Thu, Dec 11, 2014	3.45	3.50	3.24	3.49
5684	NASDAQ	DAIO	Wed, Dec 10, 2014	3.45	3.67	3.45	3.45
5683	NASDAQ	DAIO	Tue, Dec 9, 2014	3.47	3.64	2.92	3.49
5682	NASDAQ	DAIO	Mon, Dec 8, 2014	3.60	3.69	3.49	3.50
5681	NASDAQ	DAIO	Fri, Dec 5, 2014	3.55	3.69	3.55	3.56
5680	NASDAQ	DAIO	Thu, Dec 4, 2014	3.59	3.65	3.55	3.55
5679	NASDAQ	DAIO	Wed, Dec 3, 2014	3.63	3.74	3.63	3.65
5678	NASDAQ	DAIO	Tue, Dec 2, 2014	3.56	3.70	3.51	3.65
5677	NASDAQ	DAIO	Mon, Dec 1, 2014	3.63	3.65	3.36	3.62
5676	NASDAQ	DAIO	Fri, Nov 28, 2014	3.68	3.70	3.67	3.68
5675	NASDAQ	DAIO	Wed, Nov 26, 2014	3.61	3.65	3.53	3.53
5674	NASDAQ	DAIO	Tue, Nov 25, 2014	3.35	3.70	3.35	3.57
5673	NASDAQ	DAIO	Mon, Nov 24, 2014	3.53	3.55	3.37	3.37
5672	NASDAQ	DAIO	Fri, Nov 21, 2014	3.51	3.50	3.40	3.48
5671	NASDAQ	DAIO	Thu, Nov 20, 2014	3.53	3.53	3.29	3.43
5670	NASDAQ	DAIO	Wed, Nov 19, 2014	3.42	3.52	3.42	3.48
5669	NASDAQ	DAIO	Tue, Nov 18, 2014	3.40	3.42	3.35	3.42
5668	NASDAQ	DAIO	Mon, Nov 17, 2014	3.35	3.36	3.30	3.33
5667	NASDAQ	DAIO	Fri, Nov 14, 2014	3.15	3.33	3.15	3.29
5666	NASDAQ	DAIO	Thu, Nov 13, 2014	3.12	3.12	3.10	3.10
5665	NASDAQ	DAIO	Wed, Nov 12, 2014	3.17	3.22	3.13	3.15
5664	NASDAQ	DAIO	Tue, Nov 11, 2014	3.19	3.22	3.10	3.13
5663	NASDAQ	DAIO	Mon, Nov 10, 2014	3.28	3.28	3.18	3.18
5662	NASDAQ	DAIO	Fri, Nov 7, 2014	3.25	3.30	3.25	3.30
5661	NASDAQ	DAIO	Thu, Nov 6, 2014	3.33	3.34	3.19	3.32
5660	NASDAQ	DAIO	Wed, Nov 5, 2014	3.39	3.40	3.32	3.35
5659	NASDAQ	DAIO	Tue, Nov 4, 2014	3.42	3.48	3.34	3.34
5658	NASDAQ	DAIO	Mon, Nov 3, 2014	3.37	3.55	3.37	3.42
5657	NASDAQ	DAIO	Fri, Oct 31, 2014	3.40	3.83	3.28	3.39
5656	NASDAQ	DAIO	Thu, Oct 30, 2014	3.24	3.25	3.10	3.10
5655	NASDAQ	DAIO	Wed, Oct 29, 2014	3.20	3.31	3.20	3.21
5654	NASDAQ	DAIO	Tue, Oct 28, 2014	3.10	3.41	3.10	3.20
5653	NASDAQ	DAIO	Mon, Oct 27, 2014	3.01	3.10	3.01	3.10
5652	NASDAQ	DAIO	Fri, Oct 24, 2014	3.06	3.09	3.05	3.05
5651	NASDAQ	DAIO	Thu, Oct 23, 2014	3.03	3.12	3.03	3.05
5650	NASDAQ	DAIO	Wed, Oct 22, 2014	3.29	3.29	3.05	3.06
5649	NASDAQ	DAIO	Tue, Oct 21, 2014	3.20	3.52	3.20	3.29
5648	NASDAQ	DAIO	Mon, Oct 20, 2014	3.10	3.34	3.01	3.20
5647	NASDAQ	DAIO	Fri, Oct 17, 2014	3.07	3.17	3.01	3.01
5646	NASDAQ	DAIO	Thu, Oct 16, 2014	3.05	3.15	3.05	3.10
5645	NASDAQ	DAIO	Wed, Oct 15, 2014	3.00	3.23	3.00	3.04
5644	NASDAQ	DAIO	Tue, Oct 14, 2014	3.12	3.12	2.95	3.01
5643	NASDAQ	DAIO	Mon, Oct 13, 2014	3.31	3.31	3.10	3.10
5642	NASDAQ	DAIO	Fri, Oct 10, 2014	3.18	3.28	3.10	3.23
5641	NASDAQ	DAIO	Thu, Oct 9, 2014	3.13	3.26	3.10	3.12
5640	NASDAQ	DAIO	Wed, Oct 8, 2014	3.11	3.36	3.11	3.29
5639	NASDAQ	DAIO	Tue, Oct 7, 2014	3.34	3.34	3.16	3.17
5638	NASDAQ	DAIO	Mon, Oct 6, 2014	3.16	3.40	3.15	3.37
5637	NASDAQ	DAIO	Fri, Oct 3, 2014	3.18	3.26	3.18	3.25
5636	NASDAQ	DAIO	Thu, Oct 2, 2014	3.19	3.31	3.05	3.31
5635	NASDAQ	DAIO	Wed, Oct 1, 2014	3.29	3.40	3.19	3.19
5634	NASDAQ	DAIO	Tue, Sep 30, 2014	3.26	3.35	3.02	3.29
5633	NASDAQ	DAIO	Mon, Sep 29, 2014	3.10	3.36	3.10	3.29
5632	NASDAQ	DAIO	Fri, Sep 26, 2014	3.04	3.49	3.02	3.13
5631	NASDAQ	DAIO	Thu, Sep 25, 2014	3.01	3.12	2.75	3.02
5630	NASDAQ	DAIO	Wed, Sep 24, 2014	3.35	3.35	3.07	3.07
5629	NASDAQ	DAIO	Tue, Sep 23, 2014	3.30	3.33	3.18	3.18
5628	NASDAQ	DAIO	Mon, Sep 22, 2014	3.30	3.50	3.29	3.32
5627	NASDAQ	DAIO	Fri, Sep 19, 2014	3.46	3.54	3.30	3.30
5626	NASDAQ	DAIO	Thu, Sep 18, 2014	3.53	3.53	3.45	3.50
5625	NASDAQ	DAIO	Wed, Sep 17, 2014	3.56	3.58	3.51	3.51
5624	NASDAQ	DAIO	Tue, Sep 16, 2014	3.38	3.63	3.38	3.51
5623	NASDAQ	DAIO	Mon, Sep 15, 2014	3.35	3.44	3.35	3.41
5622	NASDAQ	DAIO	Fri, Sep 12, 2014	3.40	3.44	3.35	3.35
5621	NASDAQ	DAIO	Thu, Sep 11, 2014	3.43	3.43	3.28	3.36
5620	NASDAQ	DAIO	Wed, Sep 10, 2014	3.26	3.42	3.25	3.40
5619	NASDAQ	DAIO	Tue, Sep 9, 2014	3.33	3.31	3.25	3.31
5618	NASDAQ	DAIO	Mon, Sep 8, 2014	3.21	3.38	3.21	3.32
5617	NASDAQ	DAIO	Fri, Sep 5, 2014	3.18	3.19	3.18	3.19
5616	NASDAQ	DAIO	Thu, Sep 4, 2014	3.17	3.20	3.17	3.20
5615	NASDAQ	DAIO	Wed, Sep 3, 2014	3.18	3.20	3.18	3.18
5614	NASDAQ	DAIO	Tue, Sep 2, 2014	3.22	3.25	3.18	3.18
5613	NASDAQ	DAIO	Fri, Aug 29, 2014	3.19	3.24	3.18	3.22
5612	NASDAQ	DAIO	Thu, Aug 28, 2014	3.19	3.25	3.17	3.21
5611	NASDAQ	DAIO	Wed, Aug 27, 2014	3.00	3.33	3.00	3.29
5610	NASDAQ	DAIO	Tue, Aug 26, 2014	3.03	3.06	2.95	3.00
5609	NASDAQ	DAIO	Mon, Aug 25, 2014	3.08	3.08	3.01	3.08
5608	NASDAQ	DAIO	Fri, Aug 22, 2014	2.97	3.10	2.97	3.04
5607	NASDAQ	DAIO	Thu, Aug 21, 2014	3.01	3.13	3.01	3.13
5606	NASDAQ	DAIO	Wed, Aug 20, 2014	3.05	3.06	3.03	3.06
5605	NASDAQ	DAIO	Tue, Aug 19, 2014	3.10	3.10	3.05	3.10
5604	NASDAQ	DAIO	Mon, Aug 18, 2014	3.06	3.16	3.01	3.13
5603	NASDAQ	DAIO	Fri, Aug 15, 2014	3.04	3.06	3.01	3.01
5602	NASDAQ	DAIO	Thu, Aug 14, 2014	3.02	3.07	3.02	3.02
5601	NASDAQ	DAIO	Wed, Aug 13, 2014	3.02	3.02	3.02	3.02
5600	NASDAQ	DAIO	Tue, Aug 12, 2014	3.03	3.11	3.01	3.02
5599	NASDAQ	DAIO	Mon, Aug 11, 2014	3.01	3.11	2.96	3.03
5598	NASDAQ	DAIO	Fri, Aug 8, 2014	3.03	3.04	2.90	2.96
5597	NASDAQ	DAIO	Thu, Aug 7, 2014	3.04	3.04	2.99	2.99
5596	NASDAQ	DAIO	Wed, Aug 6, 2014	2.99	3.05	2.99	3.04
5595	NASDAQ	DAIO	Tue, Aug 5, 2014	3.00	3.06	2.98	2.99
5594	NASDAQ	DAIO	Mon, Aug 4, 2014	3.00	3.08	2.82	2.99
5593	NASDAQ	DAIO	Fri, Aug 1, 2014	3.05	3.11	2.81	2.93
5592	NASDAQ	DAIO	Thu, Jul 31, 2014	2.90	2.99	2.90	2.99
5591	NASDAQ	DAIO	Wed, Jul 30, 2014	2.94	2.96	2.85	2.86
5590	NASDAQ	DAIO	Tue, Jul 29, 2014	2.86	2.98	2.86	2.86
5589	NASDAQ	DAIO	Mon, Jul 28, 2014	2.95	3.01	2.86	2.95
5588	NASDAQ	DAIO	Fri, Jul 25, 2014	3.04	3.04	2.95	2.95
5587	NASDAQ	DAIO	Thu, Jul 24, 2014	3.00	3.04	3.00	3.04
5586	NASDAQ	DAIO	Wed, Jul 23, 2014	2.97	3.05	2.97	3.03
5585	NASDAQ	DAIO	Tue, Jul 22, 2014	2.97	3.08	2.93	2.96
5584	NASDAQ	DAIO	Mon, Jul 21, 2014	3.02	3.04	2.94	2.95
5583	NASDAQ	DAIO	Fri, Jul 18, 2014	2.92	3.00	2.92	2.93
5582	NASDAQ	DAIO	Thu, Jul 17, 2014	2.88	2.99	2.88	2.89
5581	NASDAQ	DAIO	Wed, Jul 16, 2014	2.80	2.98	2.75	2.89
5580	NASDAQ	DAIO	Tue, Jul 15, 2014	2.94	2.92	2.81	2.81
5579	NASDAQ	DAIO	Mon, Jul 14, 2014	2.82	2.92	2.82	2.91
5578	NASDAQ	DAIO	Fri, Jul 11, 2014	2.82	2.81	2.67	2.81
5577	NASDAQ	DAIO	Thu, Jul 10, 2014	2.96	2.96	2.79	2.81
5576	NASDAQ	DAIO	Wed, Jul 9, 2014	2.77	2.98	2.75	2.96
5575	NASDAQ	DAIO	Tue, Jul 8, 2014	2.85	2.93	2.81	2.82
5574	NASDAQ	DAIO	Mon, Jul 7, 2014	2.90	2.93	2.79	2.81
5573	NASDAQ	DAIO	Thu, Jul 3, 2014	2.94	2.99	2.90	2.90
5572	NASDAQ	DAIO	Wed, Jul 2, 2014	3.00	3.01	2.94	2.94
5571	NASDAQ	DAIO	Tue, Jul 1, 2014	3.06	3.07	2.99	3.00
5570	NASDAQ	DAIO	Mon, Jun 30, 2014	2.94	3.04	2.94	3.01
5569	NASDAQ	DAIO	Fri, Jun 27, 2014	3.03	3.15	2.85	2.99
5568	NASDAQ	DAIO	Thu, Jun 26, 2014	2.92	2.92	2.91	2.91
5567	NASDAQ	DAIO	Wed, Jun 25, 2014	2.90	2.97	2.90	2.95
5566	NASDAQ	DAIO	Tue, Jun 24, 2014	2.90	2.99	2.90	2.92
5565	NASDAQ	DAIO	Mon, Jun 23, 2014	2.85	2.92	2.85	2.91
5564	NASDAQ	DAIO	Fri, Jun 20, 2014	2.80	2.89	2.80	2.89
5563	NASDAQ	DAIO	Thu, Jun 19, 2014	2.84	2.86	2.75	2.80
5562	NASDAQ	DAIO	Wed, Jun 18, 2014	2.69	2.79	2.69	2.79
5561	NASDAQ	DAIO	Tue, Jun 17, 2014	2.70	2.75	2.70	2.75
5560	NASDAQ	DAIO	Mon, Jun 16, 2014	2.67	2.72	2.65	2.65
5559	NASDAQ	DAIO	Fri, Jun 13, 2014	2.74	2.82	2.68	2.70
5558	NASDAQ	DAIO	Thu, Jun 12, 2014	2.75	2.79	2.70	2.77
5557	NASDAQ	DAIO	Wed, Jun 11, 2014	2.65	2.76	2.65	2.71
5556	NASDAQ	DAIO	Tue, Jun 10, 2014	2.67	2.74	2.66	2.66
5555	NASDAQ	DAIO	Mon, Jun 9, 2014	2.65	2.73	2.65	2.73
5554	NASDAQ	DAIO	Fri, Jun 6, 2014	2.67	2.70	2.62	2.66
5553	NASDAQ	DAIO	Thu, Jun 5, 2014	2.65	2.71	2.65	2.71
5552	NASDAQ	DAIO	Wed, Jun 4, 2014	2.70	2.71	2.65	2.65
5551	NASDAQ	DAIO	Tue, Jun 3, 2014	2.64	2.70	2.63	2.63
5550	NASDAQ	DAIO	Mon, Jun 2, 2014	2.67	2.73	2.60	2.63
5549	NASDAQ	DAIO	Fri, May 30, 2014	2.60	2.68	2.60	2.65
5548	NASDAQ	DAIO	Thu, May 29, 2014	2.67	2.71	2.53	2.67
5547	NASDAQ	DAIO	Wed, May 28, 2014	2.68	2.92	2.61	2.69
5546	NASDAQ	DAIO	Tue, May 27, 2014	3.00	3.00	2.57	2.75
5545	NASDAQ	DAIO	Fri, May 23, 2014	3.05	3.05	2.94	2.98
5544	NASDAQ	DAIO	Thu, May 22, 2014	3.00	3.05	3.00	3.05
5543	NASDAQ	DAIO	Wed, May 21, 2014	2.93	3.00	2.90	2.99
5542	NASDAQ	DAIO	Tue, May 20, 2014	3.01	3.01	2.87	2.99
5541	NASDAQ	DAIO	Mon, May 19, 2014	2.80	2.98	2.80	2.98
5540	NASDAQ	DAIO	Fri, May 16, 2014	2.90	2.90	2.79	2.83
5539	NASDAQ	DAIO	Thu, May 15, 2014	2.90	2.94	2.90	2.91
5538	NASDAQ	DAIO	Wed, May 14, 2014	2.87	2.94	2.85	2.90
5537	NASDAQ	DAIO	Tue, May 13, 2014	2.85	2.94	2.85	2.94
5536	NASDAQ	DAIO	Mon, May 12, 2014	2.85	2.90	2.84	2.85
5535	NASDAQ	DAIO	Fri, May 9, 2014	2.79	2.83	2.77	2.83
5534	NASDAQ	DAIO	Thu, May 8, 2014	2.76	2.91	2.76	2.76
5533	NASDAQ	DAIO	Wed, May 7, 2014	2.90	2.90	2.75	2.75
5532	NASDAQ	DAIO	Tue, May 6, 2014	2.85	2.90	2.75	2.75
5531	NASDAQ	DAIO	Mon, May 5, 2014	2.71	2.84	2.70	2.84
5530	NASDAQ	DAIO	Fri, May 2, 2014	2.55	2.82	2.57	2.75
5529	NASDAQ	DAIO	Thu, May 1, 2014	2.65	2.65	2.51	2.54
5528	NASDAQ	DAIO	Wed, Apr 30, 2014	2.69	2.73	2.60	2.67
5527	NASDAQ	DAIO	Tue, Apr 29, 2014	2.67	2.70	2.60	2.69
5526	NASDAQ	DAIO	Mon, Apr 28, 2014	2.76	2.76	2.64	2.73
5525	NASDAQ	DAIO	Fri, Apr 25, 2014	2.67	2.73	2.65	2.71
5524	NASDAQ	DAIO	Thu, Apr 24, 2014	2.62	2.79	2.60	2.66
5523	NASDAQ	DAIO	Wed, Apr 23, 2014	2.60	2.61	2.60	2.61
5522	NASDAQ	DAIO	Tue, Apr 22, 2014	2.58	2.70	2.53	2.61
5521	NASDAQ	DAIO	Mon, Apr 21, 2014	2.45	2.62	2.42	2.56
5520	NASDAQ	DAIO	Thu, Apr 17, 2014	2.31	2.54	2.31	2.39
5519	NASDAQ	DAIO	Wed, Apr 16, 2014	2.33	2.36	2.29	2.36
5518	NASDAQ	DAIO	Tue, Apr 15, 2014	2.30	2.30	2.25	2.30
5517	NASDAQ	DAIO	Mon, Apr 14, 2014	2.30	2.32	2.29	2.29
5516	NASDAQ	DAIO	Fri, Apr 11, 2014	2.29	2.32	2.29	2.30
5515	NASDAQ	DAIO	Thu, Apr 10, 2014	2.24	2.31	2.24	2.30
5514	NASDAQ	DAIO	Wed, Apr 9, 2014	2.30	2.30	2.18	2.30
5513	NASDAQ	DAIO	Tue, Apr 8, 2014	2.28	2.32	2.28	2.29
5512	NASDAQ	DAIO	Mon, Apr 7, 2014	2.30	2.36	2.20	2.29
5511	NASDAQ	DAIO	Fri, Apr 4, 2014	2.30	2.35	2.25	2.34
5510	NASDAQ	DAIO	Thu, Apr 3, 2014	2.31	2.37	2.30	2.32
5509	NASDAQ	DAIO	Wed, Apr 2, 2014	2.27	2.36	2.20	2.36
5508	NASDAQ	DAIO	Tue, Apr 1, 2014	2.35	2.40	2.20	2.26
5507	NASDAQ	DAIO	Mon, Mar 31, 2014	2.40	2.41	2.32	2.40
5506	NASDAQ	DAIO	Fri, Mar 28, 2014	2.30	2.44	2.16	2.25
5505	NASDAQ	DAIO	Thu, Mar 27, 2014	2.43	2.43	2.30	2.31
5504	NASDAQ	DAIO	Wed, Mar 26, 2014	2.45	2.45	2.31	2.40
5503	NASDAQ	DAIO	Tue, Mar 25, 2014	2.50	2.71	2.31	2.33
5502	NASDAQ	DAIO	Mon, Mar 24, 2014	2.73	2.80	2.46	2.47
5501	NASDAQ	DAIO	Fri, Mar 21, 2014	2.76	2.79	2.72	2.72
5500	NASDAQ	DAIO	Thu, Mar 20, 2014	2.77	2.82	2.73	2.75
5499	NASDAQ	DAIO	Wed, Mar 19, 2014	2.79	2.82	2.77	2.80
5498	NASDAQ	DAIO	Tue, Mar 18, 2014	2.72	2.84	2.71	2.82
5497	NASDAQ	DAIO	Mon, Mar 17, 2014	2.68	2.78	2.65	2.73
5496	NASDAQ	DAIO	Fri, Mar 14, 2014	2.57	2.69	2.54	2.68
5495	NASDAQ	DAIO	Thu, Mar 13, 2014	2.75	2.75	2.61	2.61
5494	NASDAQ	DAIO	Wed, Mar 12, 2014	2.52	2.77	2.52	2.69
5493	NASDAQ	DAIO	Tue, Mar 11, 2014	2.62	2.62	2.55	2.59
5492	NASDAQ	DAIO	Mon, Mar 10, 2014	2.45	2.55	2.43	2.55
5491	NASDAQ	DAIO	Fri, Mar 7, 2014	2.49	2.49	2.36	2.41
5490	NASDAQ	DAIO	Thu, Mar 6, 2014	2.41	2.49	2.41	2.49
5489	NASDAQ	DAIO	Wed, Mar 5, 2014	2.38	2.49	2.35	2.49
5488	NASDAQ	DAIO	Tue, Mar 4, 2014	2.48	2.50	2.31	2.39
5487	NASDAQ	DAIO	Mon, Mar 3, 2014	2.63	2.63	2.49	2.51
5486	NASDAQ	DAIO	Fri, Feb 28, 2014	2.67	2.82	2.59	2.59
5485	NASDAQ	DAIO	Thu, Feb 27, 2014	2.70	2.87	2.76	2.84
5484	NASDAQ	DAIO	Wed, Feb 26, 2014	2.70	2.70	2.70	2.70
5483	NASDAQ	DAIO	Tue, Feb 25, 2014	2.68	2.73	2.65	2.65
5482	NASDAQ	DAIO	Mon, Feb 24, 2014	2.68	2.70	2.65	2.66
5481	NASDAQ	DAIO	Fri, Feb 21, 2014	2.86	2.86	2.78	2.78
5480	NASDAQ	DAIO	Thu, Feb 20, 2014	3.00	3.00	2.84	2.84
5479	NASDAQ	DAIO	Wed, Feb 19, 2014	2.79	2.88	2.79	2.88
5478	NASDAQ	DAIO	Tue, Feb 18, 2014	2.85	2.84	2.80	2.84
5477	NASDAQ	DAIO	Fri, Feb 14, 2014	2.85	2.85	2.73	2.85
5476	NASDAQ	DAIO	Thu, Feb 13, 2014	2.92	2.92	2.75	2.84
5475	NASDAQ	DAIO	Wed, Feb 12, 2014	2.91	2.98	2.85	2.91
5474	NASDAQ	DAIO	Tue, Feb 11, 2014	3.00	2.98	2.86	2.86
5473	NASDAQ	DAIO	Mon, Feb 10, 2014	2.88	2.89	2.86	2.88
5472	NASDAQ	DAIO	Fri, Feb 7, 2014	3.00	3.00	2.90	2.90
5471	NASDAQ	DAIO	Thu, Feb 6, 2014	2.91	3.00	2.91	2.99
5470	NASDAQ	DAIO	Wed, Feb 5, 2014	3.09	3.09	2.89	2.96
5469	NASDAQ	DAIO	Tue, Feb 4, 2014	3.10	3.15	3.10	3.10
5468	NASDAQ	DAIO	Mon, Feb 3, 2014	3.08	3.15	2.99	3.15
5467	NASDAQ	DAIO	Fri, Jan 31, 2014	3.08	3.15	3.08	3.09
5466	NASDAQ	DAIO	Thu, Jan 30, 2014	3.13	3.24	3.09	3.14
5465	NASDAQ	DAIO	Wed, Jan 29, 2014	3.12	3.16	3.05	3.16
5464	NASDAQ	DAIO	Tue, Jan 28, 2014	3.24	3.25	3.14	3.24
5463	NASDAQ	DAIO	Mon, Jan 27, 2014	3.11	3.25	3.06	3.23
5462	NASDAQ	DAIO	Fri, Jan 24, 2014	2.98	3.48	2.89	3.05
5461	NASDAQ	DAIO	Thu, Jan 23, 2014	2.99	3.00	2.88	2.98
5460	NASDAQ	DAIO	Wed, Jan 22, 2014	2.88	3.00	2.88	2.93
5459	NASDAQ	DAIO	Tue, Jan 21, 2014	2.86	2.88	2.84	2.88
5458	NASDAQ	DAIO	Fri, Jan 17, 2014	2.89	2.89	2.73	2.80
5457	NASDAQ	DAIO	Thu, Jan 16, 2014	2.85	2.87	2.85	2.87
5456	NASDAQ	DAIO	Wed, Jan 15, 2014	2.85	2.85	2.85	2.85
5455	NASDAQ	DAIO	Tue, Jan 14, 2014	2.93	2.92	2.92	2.92
5454	NASDAQ	DAIO	Mon, Jan 13, 2014	2.76	2.82	2.76	2.79
5453	NASDAQ	DAIO	Fri, Jan 10, 2014	2.73	2.86	2.73	2.77
5452	NASDAQ	DAIO	Thu, Jan 9, 2014	2.76	2.90	2.77	2.78
5451	NASDAQ	DAIO	Wed, Jan 8, 2014	2.65	2.99	2.65	2.87
5450	NASDAQ	DAIO	Tue, Jan 7, 2014	2.72	2.78	2.66	2.67
5449	NASDAQ	DAIO	Mon, Jan 6, 2014	2.78	2.78	2.71	2.73
5448	NASDAQ	DAIO	Fri, Jan 3, 2014	2.60	2.79	2.58	2.75
5447	NASDAQ	DAIO	Thu, Jan 2, 2014	2.60	2.60	2.44	2.60
5446	NASDAQ	DAIO	Tue, Dec 31, 2013	2.43	2.79	2.40	2.57
5445	NASDAQ	DAIO	Mon, Dec 30, 2013	2.49	2.53	2.27	2.40
5444	NASDAQ	DAIO	Fri, Dec 27, 2013	2.60	2.60	2.45	2.50
5443	NASDAQ	DAIO	Thu, Dec 26, 2013	2.68	2.81	2.56	2.57
5442	NASDAQ	DAIO	Tue, Dec 24, 2013	2.70	2.93	2.62	2.62
5441	NASDAQ	DAIO	Mon, Dec 23, 2013	2.49	2.80	2.49	2.69
5440	NASDAQ	DAIO	Fri, Dec 20, 2013	2.42	2.46	2.42	2.45
5439	NASDAQ	DAIO	Thu, Dec 19, 2013	2.36	2.52	2.44	2.44
5438	NASDAQ	DAIO	Wed, Dec 18, 2013	2.53	2.53	2.41	2.48
5437	NASDAQ	DAIO	Tue, Dec 17, 2013	2.51	2.60	2.50	2.51
5436	NASDAQ	DAIO	Mon, Dec 16, 2013	2.58	2.58	2.38	2.50
5435	NASDAQ	DAIO	Fri, Dec 13, 2013	2.42	2.60	2.35	2.59
5434	NASDAQ	DAIO	Thu, Dec 12, 2013	2.46	2.46	2.43	2.43
5433	NASDAQ	DAIO	Wed, Dec 11, 2013	2.48	2.53	2.41	2.43
5432	NASDAQ	DAIO	Tue, Dec 10, 2013	2.53	2.61	2.37	2.53
5431	NASDAQ	DAIO	Mon, Dec 9, 2013	2.58	2.65	2.52	2.52
5430	NASDAQ	DAIO	Fri, Dec 6, 2013	2.53	2.75	2.51	2.63
5429	NASDAQ	DAIO	Thu, Dec 5, 2013	2.52	2.70	2.52	2.52
5428	NASDAQ	DAIO	Wed, Dec 4, 2013	2.47	2.53	2.47	2.50
5427	NASDAQ	DAIO	Tue, Dec 3, 2013	2.51	2.52	2.41	2.52
5426	NASDAQ	DAIO	Mon, Dec 2, 2013	2.57	2.75	2.43	2.49
5425	NASDAQ	DAIO	Fri, Nov 29, 2013	2.53	2.53	2.53	2.53
5424	NASDAQ	DAIO	Wed, Nov 27, 2013	2.40	2.57	2.40	2.57
5423	NASDAQ	DAIO	Tue, Nov 26, 2013	2.35	2.47	2.35	2.42
5422	NASDAQ	DAIO	Mon, Nov 25, 2013	2.48	2.51	2.40	2.41
5421	NASDAQ	DAIO	Fri, Nov 22, 2013	2.54	2.59	2.53	2.53
5420	NASDAQ	DAIO	Wed, Nov 20, 2013	2.64	2.85	2.60	2.60
5419	NASDAQ	DAIO	Tue, Nov 19, 2013	2.94	2.94	2.59	2.73
5418	NASDAQ	DAIO	Mon, Nov 18, 2013	2.99	2.99	2.80	2.90
5417	NASDAQ	DAIO	Fri, Nov 15, 2013	2.99	2.99	2.99	2.99
5416	NASDAQ	DAIO	Thu, Nov 14, 2013	2.99	2.99	2.81	2.95
5415	NASDAQ	DAIO	Tue, Nov 12, 2013	2.99	3.10	2.95	2.95
5414	NASDAQ	DAIO	Mon, Nov 11, 2013	2.97	3.00	2.95	3.00
5413	NASDAQ	DAIO	Fri, Nov 8, 2013	3.00	3.20	2.80	2.95
5412	NASDAQ	DAIO	Wed, Nov 6, 2013	2.96	3.00	2.92	2.99
5411	NASDAQ	DAIO	Tue, Nov 5, 2013	2.95	3.03	2.95	3.00
5410	NASDAQ	DAIO	Mon, Nov 4, 2013	2.99	3.00	2.95	3.00
5409	NASDAQ	DAIO	Fri, Nov 1, 2013	2.97	3.22	2.87	3.00
5408	NASDAQ	DAIO	Thu, Oct 31, 2013	2.89	3.10	2.71	2.95
5407	NASDAQ	DAIO	Wed, Oct 30, 2013	2.87	2.89	2.84	2.89
5406	NASDAQ	DAIO	Tue, Oct 29, 2013	3.03	3.01	3.00	3.00
5405	NASDAQ	DAIO	Mon, Oct 28, 2013	2.84	3.08	2.84	3.01
5404	NASDAQ	DAIO	Fri, Oct 25, 2013	2.95	2.99	2.75	2.88
5403	NASDAQ	DAIO	Thu, Oct 24, 2013	2.84	2.99	2.83	2.99
5402	NASDAQ	DAIO	Wed, Oct 23, 2013	2.78	2.85	2.77	2.85
5401	NASDAQ	DAIO	Tue, Oct 22, 2013	2.85	2.93	2.72	2.85
5400	NASDAQ	DAIO	Mon, Oct 21, 2013	2.94	3.05	2.83	2.84
5399	NASDAQ	DAIO	Fri, Oct 18, 2013	3.11	3.11	3.06	3.11
5398	NASDAQ	DAIO	Thu, Oct 17, 2013	3.01	3.12	2.84	3.12
5397	NASDAQ	DAIO	Wed, Oct 16, 2013	3.18	3.18	3.05	3.05
5396	NASDAQ	DAIO	Tue, Oct 15, 2013	3.25	3.24	3.05	3.23
5395	NASDAQ	DAIO	Mon, Oct 14, 2013	3.24	3.25	3.21	3.25
5394	NASDAQ	DAIO	Fri, Oct 11, 2013	3.14	3.25	3.14	3.25
5393	NASDAQ	DAIO	Thu, Oct 10, 2013	3.11	3.20	3.11	3.20
5392	NASDAQ	DAIO	Wed, Oct 9, 2013	3.05	3.15	3.05	3.15
5391	NASDAQ	DAIO	Tue, Oct 8, 2013	3.10	3.05	3.05	3.05
5390	NASDAQ	DAIO	Mon, Oct 7, 2013	3.14	3.15	3.15	3.15
5389	NASDAQ	DAIO	Fri, Oct 4, 2013	3.08	3.08	3.06	3.06
5388	NASDAQ	DAIO	Thu, Oct 3, 2013	3.17	3.17	3.09	3.09
5387	NASDAQ	DAIO	Wed, Oct 2, 2013	3.17	3.17	3.15	3.16
5386	NASDAQ	DAIO	Tue, Oct 1, 2013	3.08	3.18	3.08	3.17
5385	NASDAQ	DAIO	Mon, Sep 30, 2013	2.95	3.05	2.95	3.05
5384	NASDAQ	DAIO	Fri, Sep 27, 2013	3.03	3.12	2.95	2.95
5383	NASDAQ	DAIO	Thu, Sep 26, 2013	3.14	3.14	3.03	3.06
5382	NASDAQ	DAIO	Wed, Sep 25, 2013	2.95	3.16	2.97	3.10
5381	NASDAQ	DAIO	Tue, Sep 24, 2013	2.98	2.98	2.90	2.95
5380	NASDAQ	DAIO	Mon, Sep 23, 2013	2.98	3.24	2.83	2.98
5379	NASDAQ	DAIO	Fri, Sep 20, 2013	2.64	2.98	2.64	2.98
5378	NASDAQ	DAIO	Thu, Sep 19, 2013	2.51	2.51	2.51	2.51
5377	NASDAQ	DAIO	Wed, Sep 18, 2013	2.57	2.66	2.51	2.52
5376	NASDAQ	DAIO	Tue, Sep 17, 2013	2.57	2.56	2.56	2.56
5375	NASDAQ	DAIO	Mon, Sep 16, 2013	2.67	2.67	2.64	2.65
5374	NASDAQ	DAIO	Fri, Sep 13, 2013	2.66	2.68	2.66	2.66
5373	NASDAQ	DAIO	Thu, Sep 12, 2013	2.72	2.72	2.60	2.60
5372	NASDAQ	DAIO	Wed, Sep 11, 2013	2.55	2.72	2.55	2.72
5371	NASDAQ	DAIO	Tue, Sep 10, 2013	2.53	2.56	2.47	2.50
5370	NASDAQ	DAIO	Mon, Sep 9, 2013	2.45	2.55	2.45	2.54
5369	NASDAQ	DAIO	Thu, Sep 5, 2013	2.41	2.49	2.42	2.42
5368	NASDAQ	DAIO	Wed, Sep 4, 2013	2.43	2.45	2.41	2.41
5367	NASDAQ	DAIO	Tue, Sep 3, 2013	2.53	2.53	2.41	2.48
5366	NASDAQ	DAIO	Fri, Aug 30, 2013	2.45	2.50	2.37	2.50
5365	NASDAQ	DAIO	Thu, Aug 29, 2013	2.34	2.50	2.34	2.44
5364	NASDAQ	DAIO	Wed, Aug 28, 2013	2.33	2.35	2.32	2.32
5363	NASDAQ	DAIO	Tue, Aug 27, 2013	2.35	2.35	2.32	2.33
5362	NASDAQ	DAIO	Mon, Aug 26, 2013	2.32	2.35	2.32	2.33
5361	NASDAQ	DAIO	Fri, Aug 23, 2013	2.27	2.55	2.26	2.28
5360	NASDAQ	DAIO	Thu, Aug 22, 2013	2.26	2.30	2.26	2.26
5359	NASDAQ	DAIO	Wed, Aug 21, 2013	2.26	2.26	2.26	2.26
5358	NASDAQ	DAIO	Tue, Aug 20, 2013	2.34	2.35	2.24	2.26
5357	NASDAQ	DAIO	Fri, Aug 16, 2013	2.37	2.45	2.35	2.35
5356	NASDAQ	DAIO	Wed, Aug 14, 2013	2.38	2.38	2.37	2.38
5355	NASDAQ	DAIO	Mon, Aug 12, 2013	2.36	2.37	2.35	2.37
5354	NASDAQ	DAIO	Fri, Aug 9, 2013	2.40	2.42	2.35	2.39
5353	NASDAQ	DAIO	Thu, Aug 8, 2013	2.44	2.41	2.35	2.40
5352	NASDAQ	DAIO	Wed, Aug 7, 2013	2.41	2.42	2.41	2.42
5351	NASDAQ	DAIO	Tue, Aug 6, 2013	2.41	2.41	2.35	2.39
5350	NASDAQ	DAIO	Mon, Aug 5, 2013	2.39	2.43	2.38	2.41
5349	NASDAQ	DAIO	Fri, Aug 2, 2013	2.30	2.37	2.30	2.36
5348	NASDAQ	DAIO	Thu, Aug 1, 2013	2.31	2.38	2.30	2.38
5347	NASDAQ	DAIO	Wed, Jul 31, 2013	2.18	2.34	2.18	2.32
5346	NASDAQ	DAIO	Tue, Jul 30, 2013	2.10	2.22	2.07	2.22
5345	NASDAQ	DAIO	Mon, Jul 29, 2013	2.03	2.15	2.03	2.10
5344	NASDAQ	DAIO	Fri, Jul 26, 2013	2.10	2.10	2.08	2.08
5343	NASDAQ	DAIO	Thu, Jul 25, 2013	2.15	2.20	2.14	2.14
5342	NASDAQ	DAIO	Wed, Jul 24, 2013	2.16	2.16	2.02	2.15
5341	NASDAQ	DAIO	Tue, Jul 23, 2013	2.15	2.23	2.15	2.20
5340	NASDAQ	DAIO	Fri, Jul 19, 2013	2.20	2.20	2.06	2.20
5339	NASDAQ	DAIO	Thu, Jul 18, 2013	2.23	2.25	2.23	2.23
5338	NASDAQ	DAIO	Wed, Jul 17, 2013	2.25	2.25	2.23	2.25
5337	NASDAQ	DAIO	Tue, Jul 16, 2013	2.20	2.25	2.20	2.24
5336	NASDAQ	DAIO	Mon, Jul 15, 2013	2.11	2.25	2.11	2.21
5335	NASDAQ	DAIO	Fri, Jul 12, 2013	2.11	2.11	2.11	2.11
5334	NASDAQ	DAIO	Thu, Jul 11, 2013	2.10	2.22	2.09	2.22
5333	NASDAQ	DAIO	Wed, Jul 10, 2013	2.06	2.09	2.06	2.08
5332	NASDAQ	DAIO	Tue, Jul 9, 2013	2.10	2.10	2.06	2.06
5331	NASDAQ	DAIO	Mon, Jul 8, 2013	2.10	2.10	2.10	2.10
5330	NASDAQ	DAIO	Fri, Jul 5, 2013	2.10	2.13	2.10	2.10
5329	NASDAQ	DAIO	Tue, Jul 2, 2013	2.15	2.15	2.14	2.15
5328	NASDAQ	DAIO	Mon, Jul 1, 2013	2.15	2.15	2.11	2.15
5327	NASDAQ	DAIO	Fri, Jun 28, 2013	2.15	2.25	2.15	2.24
5326	NASDAQ	DAIO	Thu, Jun 27, 2013	2.15	2.15	2.14	2.15
5325	NASDAQ	DAIO	Wed, Jun 26, 2013	2.21	2.21	2.15	2.15
5324	NASDAQ	DAIO	Tue, Jun 25, 2013	2.15	2.15	2.15	2.15
5323	NASDAQ	DAIO	Mon, Jun 24, 2013	2.19	2.19	2.02	2.15
5322	NASDAQ	DAIO	Fri, Jun 21, 2013	2.09	2.25	2.02	2.24
5321	NASDAQ	DAIO	Thu, Jun 20, 2013	2.01	2.10	2.01	2.07
5320	NASDAQ	DAIO	Wed, Jun 19, 2013	1.99	2.03	1.76	2.01
5319	NASDAQ	DAIO	Tue, Jun 18, 2013	2.01	2.03	1.99	2.02
5318	NASDAQ	DAIO	Mon, Jun 17, 2013	2.01	2.01	2.00	2.00
5317	NASDAQ	DAIO	Fri, Jun 14, 2013	2.00	2.01	2.00	2.00
5316	NASDAQ	DAIO	Thu, Jun 13, 2013	1.98	2.01	1.73	1.98
5315	NASDAQ	DAIO	Wed, Jun 12, 2013	2.00	2.00	1.94	2.00
5314	NASDAQ	DAIO	Tue, Jun 11, 2013	2.01	2.05	2.01	2.05
5313	NASDAQ	DAIO	Mon, Jun 10, 2013	2.03	2.04	2.02	2.03
5312	NASDAQ	DAIO	Fri, Jun 7, 2013	2.03	2.06	1.99	2.03
5311	NASDAQ	DAIO	Wed, Jun 5, 2013	2.04	2.04	2.00	2.00
5310	NASDAQ	DAIO	Mon, Jun 3, 2013	2.02	2.04	2.01	2.03
5309	NASDAQ	DAIO	Fri, May 31, 2013	2.00	2.04	2.00	2.01
5308	NASDAQ	DAIO	Thu, May 30, 2013	1.99	2.00	1.98	2.00
5307	NASDAQ	DAIO	Wed, May 29, 2013	1.91	2.00	1.91	1.98
5306	NASDAQ	DAIO	Tue, May 28, 2013	2.05	2.06	1.93	1.93
5305	NASDAQ	DAIO	Fri, May 24, 2013	2.05	2.08	2.05	2.06
5304	NASDAQ	DAIO	Thu, May 23, 2013	2.02	2.05	2.02	2.05
5303	NASDAQ	DAIO	Wed, May 22, 2013	2.05	2.05	2.05	2.05
5302	NASDAQ	DAIO	Tue, May 21, 2013	2.10	2.10	2.09	2.10
5301	NASDAQ	DAIO	Mon, May 20, 2013	2.02	2.13	2.02	2.11
5300	NASDAQ	DAIO	Fri, May 17, 2013	1.99	2.10	1.99	2.06
5299	NASDAQ	DAIO	Thu, May 16, 2013	1.93	1.96	1.93	1.95
5298	NASDAQ	DAIO	Wed, May 15, 2013	1.99	1.99	1.90	1.93
5297	NASDAQ	DAIO	Tue, May 14, 2013	1.92	1.97	1.90	1.97
5296	NASDAQ	DAIO	Mon, May 13, 2013	1.96	1.96	1.85	1.90
5295	NASDAQ	DAIO	Fri, May 10, 2013	1.77	1.94	1.78	1.94
5294	NASDAQ	DAIO	Thu, May 9, 2013	1.70	1.79	1.70	1.79
5293	NASDAQ	DAIO	Tue, May 7, 2013	1.71	1.78	1.70	1.70
5292	NASDAQ	DAIO	Mon, May 6, 2013	1.70	1.77	1.70	1.73
5291	NASDAQ	DAIO	Fri, May 3, 2013	1.70	1.72	1.70	1.70
5290	NASDAQ	DAIO	Thu, May 2, 2013	1.70	1.78	1.67	1.70
5289	NASDAQ	DAIO	Wed, May 1, 2013	1.70	1.70	1.67	1.69
5288	NASDAQ	DAIO	Tue, Apr 30, 2013	1.65	1.71	1.65	1.67
5287	NASDAQ	DAIO	Mon, Apr 29, 2013	1.65	1.65	1.63	1.63
5286	NASDAQ	DAIO	Fri, Apr 26, 2013	1.67	1.67	1.65	1.65
5285	NASDAQ	DAIO	Thu, Apr 25, 2013	1.70	1.70	1.65	1.68
5284	NASDAQ	DAIO	Wed, Apr 24, 2013	1.49	1.68	1.49	1.68
5283	NASDAQ	DAIO	Tue, Apr 23, 2013	1.48	1.54	1.44	1.54
5282	NASDAQ	DAIO	Mon, Apr 22, 2013	1.48	1.50	1.48	1.50
5281	NASDAQ	DAIO	Fri, Apr 19, 2013	1.48	1.48	1.48	1.48
5280	NASDAQ	DAIO	Thu, Apr 18, 2013	1.50	1.57	1.42	1.48
5279	NASDAQ	DAIO	Wed, Apr 17, 2013	1.45	1.51	1.45	1.50
5278	NASDAQ	DAIO	Tue, Apr 16, 2013	1.43	1.43	1.43	1.43
5277	NASDAQ	DAIO	Mon, Apr 15, 2013	1.46	1.46	1.44	1.44
5276	NASDAQ	DAIO	Fri, Apr 12, 2013	1.46	1.46	1.46	1.46
5275	NASDAQ	DAIO	Thu, Apr 11, 2013	1.42	1.42	1.42	1.42
5274	NASDAQ	DAIO	Wed, Apr 10, 2013	1.50	1.42	1.41	1.42
5273	NASDAQ	DAIO	Tue, Apr 9, 2013	1.48	1.48	1.48	1.48
5272	NASDAQ	DAIO	Mon, Apr 8, 2013	1.44	1.50	1.44	1.47
5271	NASDAQ	DAIO	Fri, Apr 5, 2013	1.42	1.42	1.42	1.42
5270	NASDAQ	DAIO	Thu, Apr 4, 2013	1.45	1.45	1.44	1.44
5269	NASDAQ	DAIO	Wed, Apr 3, 2013	1.47	1.48	1.46	1.46
5268	NASDAQ	DAIO	Tue, Apr 2, 2013	1.48	1.48	1.46	1.46
5267	NASDAQ	DAIO	Mon, Apr 1, 2013	1.48	1.48	1.48	1.48
5266	NASDAQ	DAIO	Thu, Mar 28, 2013	1.60	1.60	1.47	1.47
5265	NASDAQ	DAIO	Wed, Mar 27, 2013	1.50	1.51	1.48	1.50
5264	NASDAQ	DAIO	Tue, Mar 26, 2013	1.44	1.50	1.42	1.50
5263	NASDAQ	DAIO	Mon, Mar 25, 2013	1.50	1.50	1.46	1.47
5262	NASDAQ	DAIO	Fri, Mar 22, 2013	1.50	1.53	1.50	1.50
5261	NASDAQ	DAIO	Thu, Mar 21, 2013	1.48	1.59	1.48	1.55
5260	NASDAQ	DAIO	Wed, Mar 20, 2013	1.48	1.60	1.48	1.50
5259	NASDAQ	DAIO	Tue, Mar 19, 2013	1.48	1.48	1.48	1.48
5258	NASDAQ	DAIO	Mon, Mar 18, 2013	1.44	1.50	1.48	1.48
5257	NASDAQ	DAIO	Fri, Mar 15, 2013	1.50	1.50	1.48	1.48
5256	NASDAQ	DAIO	Thu, Mar 14, 2013	1.50	1.58	1.46	1.58
5255	NASDAQ	DAIO	Wed, Mar 13, 2013	1.48	1.49	1.49	1.49
5254	NASDAQ	DAIO	Tue, Mar 12, 2013	1.50	1.50	1.48	1.48
5253	NASDAQ	DAIO	Mon, Mar 11, 2013	1.50	1.50	1.48	1.48
5252	NASDAQ	DAIO	Fri, Mar 8, 2013	1.48	1.48	1.48	1.48
5251	NASDAQ	DAIO	Thu, Mar 7, 2013	1.50	1.51	1.47	1.49
5250	NASDAQ	DAIO	Wed, Mar 6, 2013	1.41	1.49	1.41	1.49
5249	NASDAQ	DAIO	Tue, Mar 5, 2013	1.50	1.55	1.45	1.47
5248	NASDAQ	DAIO	Mon, Mar 4, 2013	1.57	1.59	1.49	1.49
5247	NASDAQ	DAIO	Fri, Mar 1, 2013	1.50	1.55	1.50	1.55
5246	NASDAQ	DAIO	Thu, Feb 28, 2013	1.60	1.60	1.50	1.50
5245	NASDAQ	DAIO	Wed, Feb 27, 2013	1.50	1.56	1.50	1.56
5244	NASDAQ	DAIO	Tue, Feb 26, 2013	1.52	1.61	1.49	1.59
5243	NASDAQ	DAIO	Mon, Feb 25, 2013	1.61	1.61	1.58	1.58
5242	NASDAQ	DAIO	Fri, Feb 22, 2013	1.60	1.63	1.60	1.61
5241	NASDAQ	DAIO	Thu, Feb 21, 2013	1.59	1.59	1.58	1.59
5240	NASDAQ	DAIO	Wed, Feb 20, 2013	1.67	1.65	1.59	1.60
5239	NASDAQ	DAIO	Tue, Feb 19, 2013	1.71	1.71	1.70	1.70
5238	NASDAQ	DAIO	Wed, Feb 13, 2013	1.72	1.74	1.61	1.63
5237	NASDAQ	DAIO	Tue, Feb 12, 2013	1.69	1.70	1.69	1.69
5236	NASDAQ	DAIO	Mon, Feb 11, 2013	1.73	1.73	1.65	1.67
5235	NASDAQ	DAIO	Fri, Feb 8, 2013	1.74	1.75	1.60	1.60
5234	NASDAQ	DAIO	Thu, Feb 7, 2013	1.75	1.75	1.68	1.74
5233	NASDAQ	DAIO	Wed, Feb 6, 2013	1.68	1.75	1.58	1.68
5232	NASDAQ	DAIO	Tue, Feb 5, 2013	1.74	1.75	1.68	1.68
5231	NASDAQ	DAIO	Mon, Feb 4, 2013	1.78	1.78	1.74	1.74
5230	NASDAQ	DAIO	Fri, Feb 1, 2013	1.72	1.80	1.71	1.76
5229	NASDAQ	DAIO	Thu, Jan 31, 2013	1.68	1.75	1.68	1.71
5228	NASDAQ	DAIO	Wed, Jan 30, 2013	1.80	1.80	1.69	1.69
5227	NASDAQ	DAIO	Tue, Jan 29, 2013	1.79	1.81	1.66	1.66
5226	NASDAQ	DAIO	Mon, Jan 28, 2013	1.69	1.70	1.65	1.65
5225	NASDAQ	DAIO	Fri, Jan 25, 2013	1.71	1.77	1.66	1.69
5224	NASDAQ	DAIO	Thu, Jan 24, 2013	1.72	1.72	1.72	1.72
5223	NASDAQ	DAIO	Wed, Jan 23, 2013	1.73	1.78	1.70	1.71
5222	NASDAQ	DAIO	Tue, Jan 22, 2013	1.70	1.84	1.70	1.84
5221	NASDAQ	DAIO	Fri, Jan 18, 2013	1.71	1.71	1.71	1.71
5220	NASDAQ	DAIO	Wed, Jan 16, 2013	1.82	1.82	1.75	1.75
5219	NASDAQ	DAIO	Tue, Jan 15, 2013	1.69	1.85	1.69	1.83
5218	NASDAQ	DAIO	Mon, Jan 14, 2013	1.83	1.88	1.83	1.84
5217	NASDAQ	DAIO	Fri, Jan 11, 2013	1.75	1.92	1.75	1.88
5216	NASDAQ	DAIO	Thu, Jan 10, 2013	1.68	1.80	1.65	1.71
5215	NASDAQ	DAIO	Wed, Jan 9, 2013	1.65	1.68	1.65	1.68
5214	NASDAQ	DAIO	Tue, Jan 8, 2013	1.67	1.68	1.57	1.68
5213	NASDAQ	DAIO	Mon, Jan 7, 2013	1.65	1.68	1.65	1.68
5212	NASDAQ	DAIO	Fri, Jan 4, 2013	1.57	1.65	1.57	1.65
5211	NASDAQ	DAIO	Thu, Jan 3, 2013	1.51	1.61	1.45	1.52
5210	NASDAQ	DAIO	Mon, Dec 31, 2012	1.55	1.65	1.50	1.65
5209	NASDAQ	DAIO	Fri, Dec 28, 2012	1.57	1.57	1.56	1.57
5208	NASDAQ	DAIO	Thu, Dec 27, 2012	1.59	1.68	1.59	1.60
5207	NASDAQ	DAIO	Wed, Dec 26, 2012	1.59	1.59	1.55	1.55
5206	NASDAQ	DAIO	Mon, Dec 24, 2012	1.55	1.56	1.55	1.55
5205	NASDAQ	DAIO	Fri, Dec 21, 2012	1.64	1.64	1.54	1.55
5204	NASDAQ	DAIO	Thu, Dec 20, 2012	1.54	1.70	1.54	1.65
5203	NASDAQ	DAIO	Wed, Dec 19, 2012	1.56	1.65	1.51	1.52
5202	NASDAQ	DAIO	Tue, Dec 18, 2012	1.55	1.60	1.55	1.60
5201	NASDAQ	DAIO	Mon, Dec 17, 2012	1.61	1.61	1.51	1.55
5200	NASDAQ	DAIO	Fri, Dec 14, 2012	1.54	1.70	1.53	1.54
5199	NASDAQ	DAIO	Thu, Dec 13, 2012	1.60	1.70	1.50	1.52
5198	NASDAQ	DAIO	Wed, Dec 12, 2012	1.55	1.64	1.50	1.50
5197	NASDAQ	DAIO	Tue, Dec 11, 2012	1.50	1.51	1.50	1.50
5196	NASDAQ	DAIO	Mon, Dec 10, 2012	1.52	1.52	1.46	1.46
5195	NASDAQ	DAIO	Fri, Dec 7, 2012	1.49	1.49	1.48	1.49
5194	NASDAQ	DAIO	Thu, Dec 6, 2012	1.47	1.47	1.46	1.46
5193	NASDAQ	DAIO	Wed, Dec 5, 2012	1.51	1.52	1.50	1.50
5192	NASDAQ	DAIO	Tue, Dec 4, 2012	1.56	1.60	1.47	1.47
5191	NASDAQ	DAIO	Mon, Dec 3, 2012	1.59	1.59	1.50	1.58
5190	NASDAQ	DAIO	Fri, Nov 30, 2012	1.66	1.66	1.65	1.65
5189	NASDAQ	DAIO	Thu, Nov 29, 2012	1.52	1.65	1.52	1.65
5188	NASDAQ	DAIO	Wed, Nov 28, 2012	1.58	1.58	1.58	1.58
5187	NASDAQ	DAIO	Tue, Nov 27, 2012	1.61	1.61	1.60	1.60
5186	NASDAQ	DAIO	Mon, Nov 26, 2012	1.60	1.69	1.60	1.69
5185	NASDAQ	DAIO	Fri, Nov 23, 2012	1.69	1.70	1.69	1.70
5184	NASDAQ	DAIO	Wed, Nov 21, 2012	1.58	1.64	1.50	1.60
5183	NASDAQ	DAIO	Tue, Nov 20, 2012	1.39	1.60	1.39	1.60
5182	NASDAQ	DAIO	Mon, Nov 19, 2012	1.45	1.46	1.40	1.40
5181	NASDAQ	DAIO	Fri, Nov 16, 2012	1.63	1.63	1.48	1.48
5180	NASDAQ	DAIO	Thu, Nov 15, 2012	1.56	1.67	1.45	1.60
5179	NASDAQ	DAIO	Wed, Nov 14, 2012	1.56	1.57	1.52	1.52
5178	NASDAQ	DAIO	Tue, Nov 13, 2012	1.65	1.65	1.60	1.60
5177	NASDAQ	DAIO	Mon, Nov 12, 2012	1.69	1.75	1.69	1.75
5176	NASDAQ	DAIO	Fri, Nov 9, 2012	1.65	1.72	1.55	1.72
5175	NASDAQ	DAIO	Thu, Nov 8, 2012	1.70	1.75	1.70	1.73
5174	NASDAQ	DAIO	Wed, Nov 7, 2012	1.72	1.72	1.67	1.67
5173	NASDAQ	DAIO	Tue, Nov 6, 2012	1.78	1.78	1.64	1.74
5172	NASDAQ	DAIO	Mon, Nov 5, 2012	1.85	1.90	1.85	1.89
5171	NASDAQ	DAIO	Fri, Nov 2, 2012	1.81	1.82	1.77	1.77
5170	NASDAQ	DAIO	Thu, Nov 1, 2012	1.86	1.94	1.80	1.86
5169	NASDAQ	DAIO	Wed, Oct 31, 2012	1.89	1.90	1.81	1.90
5168	NASDAQ	DAIO	Fri, Oct 26, 2012	1.79	1.95	1.79	1.94
5167	NASDAQ	DAIO	Thu, Oct 25, 2012	1.87	1.95	1.79	1.80
5166	NASDAQ	DAIO	Wed, Oct 24, 2012	1.91	1.97	1.91	1.97
5165	NASDAQ	DAIO	Tue, Oct 23, 2012	1.93	1.97	1.93	1.97
5164	NASDAQ	DAIO	Fri, Oct 19, 2012	1.92	1.92	1.92	1.92
5163	NASDAQ	DAIO	Thu, Oct 18, 2012	1.92	1.92	1.92	1.92
5162	NASDAQ	DAIO	Wed, Oct 17, 2012	1.92	2.00	1.92	2.00
5161	NASDAQ	DAIO	Mon, Oct 15, 2012	1.99	2.00	1.99	2.00
5160	NASDAQ	DAIO	Fri, Oct 12, 2012	2.06	2.06	2.00	2.00
5159	NASDAQ	DAIO	Thu, Oct 11, 2012	2.18	2.18	2.06	2.06
5158	NASDAQ	DAIO	Wed, Oct 10, 2012	2.31	2.32	2.20	2.21
5157	NASDAQ	DAIO	Tue, Oct 9, 2012	2.35	2.35	2.35	2.35
5156	NASDAQ	DAIO	Mon, Oct 8, 2012	2.42	2.50	2.42	2.48
5155	NASDAQ	DAIO	Fri, Oct 5, 2012	2.40	2.40	2.31	2.37
5154	NASDAQ	DAIO	Thu, Oct 4, 2012	2.35	2.41	2.35	2.35
5153	NASDAQ	DAIO	Tue, Oct 2, 2012	2.39	2.39	2.38	2.38
5152	NASDAQ	DAIO	Mon, Oct 1, 2012	2.30	2.40	2.30	2.38
5151	NASDAQ	DAIO	Fri, Sep 28, 2012	2.23	2.26	2.15	2.25
5150	NASDAQ	DAIO	Thu, Sep 27, 2012	2.38	2.50	2.19	2.23
5149	NASDAQ	DAIO	Wed, Sep 26, 2012	2.35	2.35	2.35	2.35
5148	NASDAQ	DAIO	Tue, Sep 25, 2012	2.31	2.31	2.31	2.31
5147	NASDAQ	DAIO	Mon, Sep 24, 2012	2.49	2.49	2.35	2.35
5146	NASDAQ	DAIO	Fri, Sep 21, 2012	2.46	2.48	2.29	2.48
5145	NASDAQ	DAIO	Thu, Sep 20, 2012	2.16	2.33	2.11	2.33
5144	NASDAQ	DAIO	Wed, Sep 19, 2012	2.17	2.24	2.15	2.20
5143	NASDAQ	DAIO	Tue, Sep 18, 2012	2.17	2.17	2.12	2.17
5142	NASDAQ	DAIO	Mon, Sep 17, 2012	2.18	2.22	2.03	2.11
5141	NASDAQ	DAIO	Fri, Sep 14, 2012	2.25	2.25	2.15	2.16
5140	NASDAQ	DAIO	Thu, Sep 13, 2012	2.47	2.47	2.15	2.26
5139	NASDAQ	DAIO	Wed, Sep 12, 2012	2.52	2.52	2.38	2.41
5138	NASDAQ	DAIO	Tue, Sep 11, 2012	2.57	2.57	2.57	2.57
5137	NASDAQ	DAIO	Mon, Sep 10, 2012	2.57	2.72	2.57	2.61
5136	NASDAQ	DAIO	Fri, Sep 7, 2012	2.59	2.59	2.57	2.57
5135	NASDAQ	DAIO	Thu, Sep 6, 2012	2.58	2.70	2.51	2.52
5134	NASDAQ	DAIO	Wed, Sep 5, 2012	2.40	2.59	2.38	2.53
5133	NASDAQ	DAIO	Tue, Sep 4, 2012	2.63	2.63	2.50	2.50
5132	NASDAQ	DAIO	Thu, Aug 30, 2012	2.56	2.69	2.56	2.69
5131	NASDAQ	DAIO	Wed, Aug 29, 2012	2.68	2.69	2.52	2.52
5130	NASDAQ	DAIO	Tue, Aug 28, 2012	2.63	2.63	2.63	2.63
5129	NASDAQ	DAIO	Fri, Aug 24, 2012	2.53	2.55	2.53	2.55
5128	NASDAQ	DAIO	Wed, Aug 22, 2012	2.45	2.47	2.45	2.46
5127	NASDAQ	DAIO	Tue, Aug 21, 2012	2.52	2.54	2.50	2.52
5126	NASDAQ	DAIO	Mon, Aug 20, 2012	2.51	2.54	2.51	2.54
5125	NASDAQ	DAIO	Fri, Aug 17, 2012	2.45	2.55	2.45	2.55
5124	NASDAQ	DAIO	Thu, Aug 16, 2012	2.48	2.48	2.45	2.48
5123	NASDAQ	DAIO	Wed, Aug 15, 2012	2.50	2.55	2.42	2.52
5122	NASDAQ	DAIO	Tue, Aug 14, 2012	2.58	2.60	2.50	2.55
5121	NASDAQ	DAIO	Mon, Aug 13, 2012	2.52	2.65	2.50	2.65
5120	NASDAQ	DAIO	Fri, Aug 10, 2012	2.51	2.69	2.50	2.51
5119	NASDAQ	DAIO	Thu, Aug 9, 2012	2.56	2.56	2.50	2.55
5118	NASDAQ	DAIO	Wed, Aug 8, 2012	2.58	2.67	2.55	2.56
5117	NASDAQ	DAIO	Tue, Aug 7, 2012	2.54	2.69	2.37	2.67
5116	NASDAQ	DAIO	Mon, Aug 6, 2012	2.59	2.59	2.44	2.50
5115	NASDAQ	DAIO	Fri, Aug 3, 2012	2.80	2.80	2.58	2.58
5114	NASDAQ	DAIO	Thu, Aug 2, 2012	2.80	2.80	2.76	2.76
5113	NASDAQ	DAIO	Wed, Aug 1, 2012	2.88	2.93	2.80	2.80
5112	NASDAQ	DAIO	Fri, Jul 27, 2012	2.81	2.94	2.81	2.94
5111	NASDAQ	DAIO	Thu, Jul 26, 2012	2.82	2.82	2.80	2.80
5110	NASDAQ	DAIO	Mon, Jul 23, 2012	2.83	2.88	2.83	2.88
5109	NASDAQ	DAIO	Fri, Jul 20, 2012	2.88	2.89	2.88	2.88
5108	NASDAQ	DAIO	Thu, Jul 19, 2012	2.80	2.81	2.80	2.81
5107	NASDAQ	DAIO	Wed, Jul 18, 2012	2.80	2.91	2.80	2.91
5106	NASDAQ	DAIO	Tue, Jul 17, 2012	2.80	2.80	2.67	2.79
5105	NASDAQ	DAIO	Mon, Jul 16, 2012	2.82	2.82	2.80	2.80
5104	NASDAQ	DAIO	Fri, Jul 13, 2012	2.80	2.80	2.80	2.80
5103	NASDAQ	DAIO	Tue, Jul 10, 2012	2.87	2.87	2.87	2.87
5102	NASDAQ	DAIO	Mon, Jul 9, 2012	2.88	2.88	2.83	2.84
5101	NASDAQ	DAIO	Fri, Jul 6, 2012	2.76	2.89	2.76	2.88
5100	NASDAQ	DAIO	Thu, Jul 5, 2012	2.88	2.92	2.73	2.82
5099	NASDAQ	DAIO	Tue, Jul 3, 2012	2.87	2.89	2.87	2.89
5098	NASDAQ	DAIO	Mon, Jul 2, 2012	2.87	2.87	2.87	2.87
5097	NASDAQ	DAIO	Fri, Jun 29, 2012	2.84	2.90	2.84	2.85
5096	NASDAQ	DAIO	Thu, Jun 28, 2012	2.89	2.89	2.71	2.74
5095	NASDAQ	DAIO	Wed, Jun 27, 2012	2.94	2.94	2.85	2.91
5094	NASDAQ	DAIO	Tue, Jun 26, 2012	2.99	2.99	2.85	2.85
5093	NASDAQ	DAIO	Mon, Jun 25, 2012	2.99	3.00	2.95	3.00
5092	NASDAQ	DAIO	Fri, Jun 22, 2012	2.99	2.99	2.89	2.89
5091	NASDAQ	DAIO	Thu, Jun 21, 2012	2.95	2.96	2.95	2.95
5090	NASDAQ	DAIO	Wed, Jun 20, 2012	2.95	2.95	2.95	2.95
5089	NASDAQ	DAIO	Tue, Jun 19, 2012	2.86	2.89	2.85	2.89
5088	NASDAQ	DAIO	Mon, Jun 18, 2012	2.90	2.90	2.89	2.89
5087	NASDAQ	DAIO	Fri, Jun 15, 2012	2.90	2.94	2.84	2.93
5086	NASDAQ	DAIO	Thu, Jun 14, 2012	3.00	3.00	2.79	2.79
5085	NASDAQ	DAIO	Wed, Jun 13, 2012	2.95	2.95	2.91	2.91
5084	NASDAQ	DAIO	Tue, Jun 12, 2012	2.91	2.91	2.90	2.90
5083	NASDAQ	DAIO	Mon, Jun 11, 2012	2.93	2.93	2.88	2.92
5082	NASDAQ	DAIO	Fri, Jun 8, 2012	2.85	2.98	2.85	2.85
5081	NASDAQ	DAIO	Thu, Jun 7, 2012	3.00	3.00	2.81	2.81
5080	NASDAQ	DAIO	Wed, Jun 6, 2012	2.88	3.00	2.85	2.96
5079	NASDAQ	DAIO	Tue, Jun 5, 2012	2.83	2.97	2.80	2.80
5078	NASDAQ	DAIO	Mon, Jun 4, 2012	2.78	2.90	2.65	2.85
5077	NASDAQ	DAIO	Fri, Jun 1, 2012	2.93	2.93	2.70	2.72
5076	NASDAQ	DAIO	Thu, May 31, 2012	2.69	3.02	2.61	2.98
5075	NASDAQ	DAIO	Wed, May 30, 2012	2.67	2.67	2.66	2.66
5074	NASDAQ	DAIO	Tue, May 29, 2012	2.73	2.73	2.71	2.71
5073	NASDAQ	DAIO	Fri, May 25, 2012	2.64	2.79	2.61	2.66
5072	NASDAQ	DAIO	Thu, May 24, 2012	2.67	2.89	2.46	2.60
5071	NASDAQ	DAIO	Wed, May 23, 2012	2.80	2.81	2.65	2.66
5070	NASDAQ	DAIO	Tue, May 22, 2012	2.92	3.00	2.73	2.83
5069	NASDAQ	DAIO	Mon, May 21, 2012	2.70	3.06	2.67	3.06
5068	NASDAQ	DAIO	Fri, May 18, 2012	2.67	2.72	2.60	2.67
5067	NASDAQ	DAIO	Thu, May 17, 2012	2.79	2.88	2.61	2.61
5066	NASDAQ	DAIO	Wed, May 16, 2012	2.79	2.87	2.69	2.70
5065	NASDAQ	DAIO	Tue, May 15, 2012	2.83	2.83	2.78	2.81
5064	NASDAQ	DAIO	Mon, May 14, 2012	2.76	2.89	2.76	2.85
5063	NASDAQ	DAIO	Fri, May 11, 2012	2.80	3.00	2.80	2.80
5062	NASDAQ	DAIO	Thu, May 10, 2012	2.77	2.96	2.67	2.67
5061	NASDAQ	DAIO	Wed, May 9, 2012	2.60	2.78	2.53	2.78
5060	NASDAQ	DAIO	Tue, May 8, 2012	2.60	2.60	2.48	2.60
5059	NASDAQ	DAIO	Mon, May 7, 2012	2.54	2.66	2.54	2.66
5058	NASDAQ	DAIO	Fri, May 4, 2012	2.57	2.63	2.43	2.59
5057	NASDAQ	DAIO	Thu, May 3, 2012	2.58	2.60	2.50	2.60
5056	NASDAQ	DAIO	Wed, May 2, 2012	2.61	2.69	2.48	2.63
5055	NASDAQ	DAIO	Tue, May 1, 2012	2.61	2.77	2.53	2.61
5054	NASDAQ	DAIO	Mon, Apr 30, 2012	2.54	2.64	2.38	2.64
5053	NASDAQ	DAIO	Fri, Apr 27, 2012	2.77	2.77	2.54	2.56
5052	NASDAQ	DAIO	Thu, Apr 26, 2012	2.68	3.01	2.68	2.79
5051	NASDAQ	DAIO	Wed, Apr 25, 2012	2.67	2.70	2.65	2.70
5050	NASDAQ	DAIO	Tue, Apr 24, 2012	2.64	2.77	2.57	2.60
5049	NASDAQ	DAIO	Mon, Apr 23, 2012	2.76	2.76	2.58	2.63
5048	NASDAQ	DAIO	Fri, Apr 20, 2012	2.51	3.01	2.51	2.76
5047	NASDAQ	DAIO	Thu, Apr 19, 2012	2.43	2.52	2.43	2.52
5046	NASDAQ	DAIO	Wed, Apr 18, 2012	2.42	2.45	2.42	2.42
5045	NASDAQ	DAIO	Tue, Apr 17, 2012	2.44	2.45	2.40	2.40
5044	NASDAQ	DAIO	Mon, Apr 16, 2012	2.54	2.54	2.41	2.45
5043	NASDAQ	DAIO	Fri, Apr 13, 2012	2.74	2.74	2.46	2.60
5042	NASDAQ	DAIO	Thu, Apr 12, 2012	2.77	2.77	2.66	2.72
5041	NASDAQ	DAIO	Wed, Apr 11, 2012	2.92	2.92	2.68	2.80
5040	NASDAQ	DAIO	Tue, Apr 10, 2012	2.99	3.06	2.52	2.88
5039	NASDAQ	DAIO	Mon, Apr 9, 2012	3.70	3.74	3.60	3.70
5038	NASDAQ	DAIO	Wed, Apr 4, 2012	3.67	3.76	3.67	3.73
5037	NASDAQ	DAIO	Tue, Apr 3, 2012	3.74	3.88	3.61	3.76
5036	NASDAQ	DAIO	Mon, Apr 2, 2012	3.89	3.92	3.71	3.80
5035	NASDAQ	DAIO	Fri, Mar 30, 2012	3.92	3.92	3.92	3.92
5034	NASDAQ	DAIO	Thu, Mar 29, 2012	3.78	3.92	3.65	3.84
5033	NASDAQ	DAIO	Wed, Mar 28, 2012	4.02	4.05	3.76	3.77
5032	NASDAQ	DAIO	Tue, Mar 27, 2012	4.03	4.04	3.95	4.03
5031	NASDAQ	DAIO	Mon, Mar 26, 2012	3.97	4.08	3.90	4.02
5030	NASDAQ	DAIO	Fri, Mar 23, 2012	3.90	3.99	3.78	3.99
5029	NASDAQ	DAIO	Thu, Mar 22, 2012	3.82	3.94	3.75	3.75
5028	NASDAQ	DAIO	Wed, Mar 21, 2012	3.90	3.96	3.71	3.80
5027	NASDAQ	DAIO	Tue, Mar 20, 2012	3.86	4.00	3.85	3.93
5026	NASDAQ	DAIO	Mon, Mar 19, 2012	4.00	4.11	3.83	3.94
5025	NASDAQ	DAIO	Fri, Mar 16, 2012	3.63	3.84	3.63	3.84
5024	NASDAQ	DAIO	Wed, Mar 14, 2012	3.85	3.85	3.73	3.79
5023	NASDAQ	DAIO	Mon, Mar 12, 2012	3.85	3.91	3.75	3.90
5022	NASDAQ	DAIO	Fri, Mar 9, 2012	3.72	3.84	3.72	3.82
5021	NASDAQ	DAIO	Thu, Mar 8, 2012	3.72	3.75	3.60	3.68
5020	NASDAQ	DAIO	Wed, Mar 7, 2012	3.66	3.77	3.66	3.70
5019	NASDAQ	DAIO	Tue, Mar 6, 2012	3.66	3.77	3.60	3.69
5018	NASDAQ	DAIO	Mon, Mar 5, 2012	3.91	3.91	3.63	3.70
5017	NASDAQ	DAIO	Fri, Mar 2, 2012	3.92	3.98	3.92	3.93
5016	NASDAQ	DAIO	Thu, Mar 1, 2012	3.86	3.98	3.86	3.90
5015	NASDAQ	DAIO	Wed, Feb 29, 2012	4.11	4.11	3.77	3.84
5014	NASDAQ	DAIO	Tue, Feb 28, 2012	3.82	3.97	3.82	3.91
5013	NASDAQ	DAIO	Mon, Feb 27, 2012	3.95	3.95	3.90	3.90
5012	NASDAQ	DAIO	Thu, Feb 23, 2012	4.04	4.08	3.91	4.00
5011	NASDAQ	DAIO	Wed, Feb 22, 2012	3.95	4.08	3.95	4.00
5010	NASDAQ	DAIO	Tue, Feb 21, 2012	4.00	4.11	3.95	4.04
5009	NASDAQ	DAIO	Fri, Feb 17, 2012	3.97	4.22	3.97	4.00
5008	NASDAQ	DAIO	Thu, Feb 16, 2012	4.09	4.18	3.98	4.17
5007	NASDAQ	DAIO	Wed, Feb 15, 2012	4.27	4.39	4.21	4.27
5006	NASDAQ	DAIO	Tue, Feb 14, 2012	3.96	4.30	3.96	4.23
5005	NASDAQ	DAIO	Mon, Feb 13, 2012	3.96	4.14	3.96	4.14
5004	NASDAQ	DAIO	Fri, Feb 10, 2012	4.02	4.02	4.02	4.02
5003	NASDAQ	DAIO	Thu, Feb 9, 2012	4.01	4.16	3.96	3.96
5002	NASDAQ	DAIO	Tue, Feb 7, 2012	4.10	4.21	4.10	4.21
5001	NASDAQ	DAIO	Mon, Feb 6, 2012	4.12	4.12	4.12	4.12
5000	NASDAQ	DAIO	Fri, Feb 3, 2012	3.99	4.20	3.99	4.20
4999	NASDAQ	DAIO	Thu, Feb 2, 2012	4.14	4.17	4.11	4.11
4998	NASDAQ	DAIO	Wed, Feb 1, 2012	4.08	4.19	4.08	4.14
4997	NASDAQ	DAIO	Tue, Jan 31, 2012	3.96	4.22	3.96	4.12
4996	NASDAQ	DAIO	Mon, Jan 30, 2012	4.28	4.28	4.13	4.23
4995	NASDAQ	DAIO	Fri, Jan 27, 2012	4.04	4.36	4.00	4.29
4994	NASDAQ	DAIO	Wed, Jan 25, 2012	3.88	4.08	3.88	4.08
4993	NASDAQ	DAIO	Tue, Jan 24, 2012	3.93	4.08	3.93	4.04
4992	NASDAQ	DAIO	Mon, Jan 23, 2012	4.00	4.00	3.83	3.97
4991	NASDAQ	DAIO	Fri, Jan 20, 2012	3.97	4.09	3.84	4.00
4990	NASDAQ	DAIO	Thu, Jan 19, 2012	3.81	4.09	3.81	4.09
4989	NASDAQ	DAIO	Wed, Jan 18, 2012	4.13	4.15	4.10	4.10
4988	NASDAQ	DAIO	Tue, Jan 17, 2012	4.05	4.12	3.96	4.12
4987	NASDAQ	DAIO	Thu, Jan 12, 2012	4.13	4.13	3.95	4.07
4986	NASDAQ	DAIO	Wed, Jan 11, 2012	4.00	4.00	3.91	3.92
4985	NASDAQ	DAIO	Tue, Jan 10, 2012	3.98	4.19	3.95	4.03
4984	NASDAQ	DAIO	Mon, Jan 9, 2012	3.82	4.10	3.80	3.98
4983	NASDAQ	DAIO	Fri, Jan 6, 2012	3.84	3.88	3.64	3.88
4982	NASDAQ	DAIO	Thu, Jan 5, 2012	3.87	3.87	3.79	3.80
4981	NASDAQ	DAIO	Wed, Jan 4, 2012	3.77	3.89	3.76	3.89
4980	NASDAQ	DAIO	Tue, Jan 3, 2012	3.68	3.80	3.68	3.79
4979	NASDAQ	DAIO	Fri, Dec 30, 2011	3.55	3.86	3.55	3.74
4978	NASDAQ	DAIO	Thu, Dec 29, 2011	3.71	3.71	3.60	3.61
4977	NASDAQ	DAIO	Wed, Dec 28, 2011	3.82	3.95	3.64	3.70
4976	NASDAQ	DAIO	Tue, Dec 27, 2011	3.86	4.06	3.84	3.84
4975	NASDAQ	DAIO	Fri, Dec 23, 2011	3.83	3.94	3.81	3.85
4974	NASDAQ	DAIO	Thu, Dec 22, 2011	3.81	3.98	3.81	3.86
4973	NASDAQ	DAIO	Wed, Dec 21, 2011	3.91	3.98	3.85	3.92
4972	NASDAQ	DAIO	Tue, Dec 20, 2011	3.96	4.03	3.85	3.90
4971	NASDAQ	DAIO	Mon, Dec 19, 2011	3.89	3.95	3.85	3.90
4970	NASDAQ	DAIO	Fri, Dec 16, 2011	4.04	4.04	3.85	3.85
4969	NASDAQ	DAIO	Thu, Dec 15, 2011	3.80	3.99	3.59	3.99
4968	NASDAQ	DAIO	Wed, Dec 14, 2011	4.07	4.10	3.83	4.07
4967	NASDAQ	DAIO	Mon, Dec 12, 2011	3.94	4.15	3.92	4.09
4966	NASDAQ	DAIO	Fri, Dec 9, 2011	4.08	4.11	4.08	4.10
4965	NASDAQ	DAIO	Thu, Dec 8, 2011	4.25	4.37	4.05	4.05
4964	NASDAQ	DAIO	Wed, Dec 7, 2011	4.18	4.18	4.16	4.18
4963	NASDAQ	DAIO	Tue, Dec 6, 2011	4.49	4.49	4.07	4.18
4962	NASDAQ	DAIO	Mon, Dec 5, 2011	4.06	4.10	4.01	4.09
4961	NASDAQ	DAIO	Fri, Dec 2, 2011	3.75	4.05	3.75	4.05
4960	NASDAQ	DAIO	Thu, Dec 1, 2011	3.53	3.82	3.53	3.71
4959	NASDAQ	DAIO	Wed, Nov 30, 2011	3.50	3.88	3.32	3.60
4958	NASDAQ	DAIO	Tue, Nov 29, 2011	3.51	3.57	3.42	3.51
4957	NASDAQ	DAIO	Mon, Nov 28, 2011	3.69	3.71	3.51	3.51
4956	NASDAQ	DAIO	Fri, Nov 25, 2011	3.79	3.79	3.45	3.72
4955	NASDAQ	DAIO	Wed, Nov 23, 2011	3.87	3.87	3.60	3.84
4954	NASDAQ	DAIO	Tue, Nov 22, 2011	3.61	3.92	3.61	3.92
4953	NASDAQ	DAIO	Mon, Nov 21, 2011	3.86	3.92	3.80	3.92
4952	NASDAQ	DAIO	Fri, Nov 18, 2011	3.68	3.95	3.66	3.90
4951	NASDAQ	DAIO	Thu, Nov 17, 2011	3.91	3.95	3.90	3.90
4950	NASDAQ	DAIO	Wed, Nov 16, 2011	3.91	4.00	3.77	3.95
4949	NASDAQ	DAIO	Tue, Nov 15, 2011	3.70	3.95	3.70	3.91
4948	NASDAQ	DAIO	Mon, Nov 14, 2011	3.67	4.15	3.67	3.99
4947	NASDAQ	DAIO	Fri, Nov 11, 2011	3.95	4.17	3.75	3.80
4946	NASDAQ	DAIO	Thu, Nov 10, 2011	3.85	4.12	3.77	4.00
4945	NASDAQ	DAIO	Wed, Nov 9, 2011	3.73	4.05	3.68	3.78
4944	NASDAQ	DAIO	Tue, Nov 8, 2011	3.95	4.00	3.63	3.99
4943	NASDAQ	DAIO	Mon, Nov 7, 2011	3.90	4.05	3.43	3.92
4942	NASDAQ	DAIO	Thu, Nov 3, 2011	4.16	4.16	3.91	4.03
4941	NASDAQ	DAIO	Wed, Nov 2, 2011	3.98	4.13	3.96	4.13
4940	NASDAQ	DAIO	Mon, Oct 31, 2011	4.05	4.16	4.01	4.04
4939	NASDAQ	DAIO	Fri, Oct 28, 2011	4.11	4.22	4.05	4.09
4938	NASDAQ	DAIO	Thu, Oct 27, 2011	4.16	4.20	3.97	4.20
4937	NASDAQ	DAIO	Wed, Oct 26, 2011	4.05	4.10	3.84	4.10
4936	NASDAQ	DAIO	Tue, Oct 25, 2011	4.00	4.11	4.00	4.06
4935	NASDAQ	DAIO	Mon, Oct 24, 2011	4.06	4.11	3.85	4.01
4934	NASDAQ	DAIO	Fri, Oct 21, 2011	4.32	4.50	3.81	4.11
4933	NASDAQ	DAIO	Thu, Oct 20, 2011	4.40	4.53	4.40	4.53
4932	NASDAQ	DAIO	Wed, Oct 19, 2011	4.60	4.66	4.49	4.49
4931	NASDAQ	DAIO	Tue, Oct 18, 2011	4.55	4.71	4.25	4.67
4930	NASDAQ	DAIO	Mon, Oct 17, 2011	4.49	4.79	4.48	4.79
4929	NASDAQ	DAIO	Fri, Oct 14, 2011	4.49	4.49	4.49	4.49
4928	NASDAQ	DAIO	Thu, Oct 13, 2011	4.25	4.50	4.25	4.50
4927	NASDAQ	DAIO	Wed, Oct 12, 2011	4.10	4.30	4.10	4.30
4926	NASDAQ	DAIO	Tue, Oct 11, 2011	3.95	4.00	3.95	4.00
4925	NASDAQ	DAIO	Mon, Oct 10, 2011	4.01	4.05	4.00	4.00
4924	NASDAQ	DAIO	Thu, Oct 6, 2011	3.76	4.00	3.70	4.00
4923	NASDAQ	DAIO	Wed, Oct 5, 2011	3.48	3.98	3.48	3.93
4922	NASDAQ	DAIO	Tue, Oct 4, 2011	3.90	3.94	3.34	3.52
4921	NASDAQ	DAIO	Mon, Oct 3, 2011	4.06	4.07	3.52	3.91
4920	NASDAQ	DAIO	Fri, Sep 30, 2011	4.27	4.45	4.14	4.15
4919	NASDAQ	DAIO	Thu, Sep 29, 2011	4.45	4.47	4.20	4.46
4918	NASDAQ	DAIO	Wed, Sep 28, 2011	4.70	4.70	4.32	4.40
4917	NASDAQ	DAIO	Tue, Sep 27, 2011	4.34	4.74	4.31	4.71
4916	NASDAQ	DAIO	Mon, Sep 26, 2011	4.94	5.04	4.37	4.69
4915	NASDAQ	DAIO	Wed, Sep 21, 2011	4.92	5.04	4.82	4.90
4914	NASDAQ	DAIO	Tue, Sep 20, 2011	5.11	5.14	4.91	4.91
4913	NASDAQ	DAIO	Mon, Sep 19, 2011	5.24	5.25	5.23	5.23
4912	NASDAQ	DAIO	Fri, Sep 16, 2011	5.39	5.40	5.23	5.40
4911	NASDAQ	DAIO	Thu, Sep 15, 2011	5.30	5.35	5.11	5.23
4910	NASDAQ	DAIO	Wed, Sep 14, 2011	5.21	5.35	5.20	5.29
4909	NASDAQ	DAIO	Tue, Sep 13, 2011	5.21	5.28	5.08	5.28
4908	NASDAQ	DAIO	Mon, Sep 12, 2011	5.00	5.29	5.00	5.25
4907	NASDAQ	DAIO	Fri, Sep 9, 2011	5.23	5.29	5.10	5.25
4906	NASDAQ	DAIO	Thu, Sep 8, 2011	5.26	5.41	5.15	5.25
4905	NASDAQ	DAIO	Wed, Sep 7, 2011	5.39	5.39	5.16	5.30
4904	NASDAQ	DAIO	Tue, Sep 6, 2011	5.44	5.47	5.26	5.26
4903	NASDAQ	DAIO	Fri, Sep 2, 2011	5.41	5.56	5.31	5.48
4902	NASDAQ	DAIO	Thu, Sep 1, 2011	5.46	5.50	5.41	5.49
4901	NASDAQ	DAIO	Wed, Aug 31, 2011	5.49	5.50	5.49	5.49
4900	NASDAQ	DAIO	Tue, Aug 30, 2011	5.53	5.60	5.50	5.50
4899	NASDAQ	DAIO	Mon, Aug 29, 2011	5.46	5.53	5.45	5.51
4898	NASDAQ	DAIO	Fri, Aug 26, 2011	5.49	5.52	5.29	5.49
4897	NASDAQ	DAIO	Thu, Aug 25, 2011	5.55	5.55	5.55	5.55
4896	NASDAQ	DAIO	Wed, Aug 24, 2011	5.49	5.55	5.45	5.55
4895	NASDAQ	DAIO	Tue, Aug 23, 2011	5.37	5.54	5.36	5.47
4894	NASDAQ	DAIO	Mon, Aug 22, 2011	5.49	5.58	5.26	5.54
4893	NASDAQ	DAIO	Fri, Aug 19, 2011	5.52	5.65	5.40	5.40
4892	NASDAQ	DAIO	Thu, Aug 18, 2011	5.70	5.71	5.55	5.68
4891	NASDAQ	DAIO	Wed, Aug 17, 2011	5.71	5.72	5.58	5.71
4890	NASDAQ	DAIO	Tue, Aug 16, 2011	5.65	5.79	5.45	5.74
4889	NASDAQ	DAIO	Mon, Aug 15, 2011	5.69	5.79	5.60	5.73
4888	NASDAQ	DAIO	Fri, Aug 12, 2011	5.79	5.80	5.62	5.62
4887	NASDAQ	DAIO	Thu, Aug 11, 2011	5.83	5.83	5.67	5.78
4886	NASDAQ	DAIO	Wed, Aug 10, 2011	5.59	5.92	5.51	5.80
4885	NASDAQ	DAIO	Tue, Aug 9, 2011	5.71	5.89	5.64	5.65
4884	NASDAQ	DAIO	Mon, Aug 8, 2011	5.84	5.84	5.45	5.79
4883	NASDAQ	DAIO	Fri, Aug 5, 2011	5.93	6.08	5.75	5.79
4882	NASDAQ	DAIO	Thu, Aug 4, 2011	6.00	6.01	5.86	5.95
4881	NASDAQ	DAIO	Wed, Aug 3, 2011	6.05	6.05	5.85	5.86
4880	NASDAQ	DAIO	Tue, Aug 2, 2011	6.02	6.10	6.00	6.05
4879	NASDAQ	DAIO	Mon, Aug 1, 2011	6.00	6.04	5.93	6.00
4878	NASDAQ	DAIO	Fri, Jul 29, 2011	5.99	6.10	5.85	6.00
4877	NASDAQ	DAIO	Thu, Jul 28, 2011	6.10	6.14	6.01	6.03
4876	NASDAQ	DAIO	Wed, Jul 27, 2011	6.09	6.19	5.98	6.15
4875	NASDAQ	DAIO	Tue, Jul 26, 2011	5.92	6.19	5.92	6.19
4874	NASDAQ	DAIO	Mon, Jul 25, 2011	5.72	5.99	5.70	5.95
4873	NASDAQ	DAIO	Fri, Jul 22, 2011	5.60	5.75	5.55	5.69
4872	NASDAQ	DAIO	Thu, Jul 21, 2011	5.78	5.80	5.30	5.73
4871	NASDAQ	DAIO	Wed, Jul 20, 2011	5.74	5.85	5.72	5.80
4870	NASDAQ	DAIO	Tue, Jul 19, 2011	5.75	5.75	5.73	5.75
4869	NASDAQ	DAIO	Mon, Jul 18, 2011	5.65	5.75	5.65	5.75
4868	NASDAQ	DAIO	Fri, Jul 15, 2011	5.73	5.75	5.65	5.70
4867	NASDAQ	DAIO	Thu, Jul 14, 2011	5.72	5.75	5.66	5.75
4866	NASDAQ	DAIO	Wed, Jul 13, 2011	5.75	5.75	5.70	5.75
4865	NASDAQ	DAIO	Tue, Jul 12, 2011	5.67	5.75	5.67	5.75
4864	NASDAQ	DAIO	Mon, Jul 11, 2011	5.78	5.78	5.60	5.70
4863	NASDAQ	DAIO	Fri, Jul 8, 2011	5.80	5.80	5.66	5.70
4862	NASDAQ	DAIO	Thu, Jul 7, 2011	5.80	5.85	5.74	5.80
4861	NASDAQ	DAIO	Wed, Jul 6, 2011	5.76	5.80	5.70	5.79
4860	NASDAQ	DAIO	Tue, Jul 5, 2011	5.79	5.79	5.69	5.78
4859	NASDAQ	DAIO	Fri, Jul 1, 2011	5.70	5.70	5.69	5.69
4858	NASDAQ	DAIO	Thu, Jun 30, 2011	5.68	5.80	5.66	5.78
4857	NASDAQ	DAIO	Wed, Jun 29, 2011	5.68	5.79	5.67	5.70
4856	NASDAQ	DAIO	Tue, Jun 28, 2011	5.75	5.83	5.65	5.70
4855	NASDAQ	DAIO	Mon, Jun 27, 2011	5.61	5.80	5.61	5.80
4854	NASDAQ	DAIO	Fri, Jun 24, 2011	5.75	5.80	5.59	5.59
4853	NASDAQ	DAIO	Thu, Jun 23, 2011	5.71	5.77	5.58	5.76
4852	NASDAQ	DAIO	Wed, Jun 22, 2011	5.66	5.80	5.66	5.75
4851	NASDAQ	DAIO	Tue, Jun 21, 2011	5.75	5.80	5.56	5.60
4850	NASDAQ	DAIO	Mon, Jun 20, 2011	5.70	5.70	5.61	5.70
4849	NASDAQ	DAIO	Fri, Jun 17, 2011	5.80	5.85	5.80	5.85
4848	NASDAQ	DAIO	Thu, Jun 16, 2011	5.78	5.80	5.77	5.80
4847	NASDAQ	DAIO	Wed, Jun 15, 2011	5.78	5.80	5.66	5.80
4846	NASDAQ	DAIO	Tue, Jun 14, 2011	5.78	5.85	5.65	5.78
4845	NASDAQ	DAIO	Mon, Jun 13, 2011	5.86	5.90	5.76	5.76
4844	NASDAQ	DAIO	Fri, Jun 10, 2011	5.80	5.80	5.69	5.80
4843	NASDAQ	DAIO	Thu, Jun 9, 2011	5.69	5.90	5.69	5.86
4842	NASDAQ	DAIO	Wed, Jun 8, 2011	5.88	5.90	5.77	5.86
4841	NASDAQ	DAIO	Tue, Jun 7, 2011	5.86	5.90	5.81	5.90
4840	NASDAQ	DAIO	Mon, Jun 6, 2011	5.72	5.98	5.72	5.89
4839	NASDAQ	DAIO	Fri, Jun 3, 2011	5.97	6.00	5.88	5.88
4838	NASDAQ	DAIO	Thu, Jun 2, 2011	5.97	6.00	5.84	5.95
4837	NASDAQ	DAIO	Wed, Jun 1, 2011	5.90	5.99	5.88	5.90
4836	NASDAQ	DAIO	Tue, May 31, 2011	5.90	6.00	5.90	5.96
4835	NASDAQ	DAIO	Fri, May 27, 2011	5.94	5.95	5.90	5.90
4834	NASDAQ	DAIO	Wed, May 25, 2011	5.93	5.99	5.91	5.99
4833	NASDAQ	DAIO	Tue, May 24, 2011	6.06	6.06	5.99	6.00
4832	NASDAQ	DAIO	Mon, May 23, 2011	6.07	6.07	6.02	6.02
4831	NASDAQ	DAIO	Fri, May 20, 2011	5.98	6.09	5.89	5.95
4830	NASDAQ	DAIO	Thu, May 19, 2011	5.95	6.09	5.95	5.98
4829	NASDAQ	DAIO	Wed, May 18, 2011	5.99	6.05	5.95	5.95
4828	NASDAQ	DAIO	Tue, May 17, 2011	6.02	6.02	6.02	6.02
4827	NASDAQ	DAIO	Mon, May 16, 2011	6.05	6.05	5.73	6.03
4826	NASDAQ	DAIO	Fri, May 13, 2011	6.05	6.05	6.05	6.05
4825	NASDAQ	DAIO	Thu, May 12, 2011	6.05	6.12	5.97	6.10
4824	NASDAQ	DAIO	Wed, May 11, 2011	6.11	6.11	6.01	6.05
4823	NASDAQ	DAIO	Tue, May 10, 2011	6.05	6.11	6.01	6.10
4822	NASDAQ	DAIO	Mon, May 9, 2011	6.03	6.12	6.03	6.12
4821	NASDAQ	DAIO	Fri, May 6, 2011	6.15	6.15	6.06	6.12
4820	NASDAQ	DAIO	Thu, May 5, 2011	6.16	6.20	6.04	6.13
4819	NASDAQ	DAIO	Wed, May 4, 2011	6.18	6.19	6.18	6.19
4818	NASDAQ	DAIO	Tue, May 3, 2011	6.20	6.20	6.11	6.17
4817	NASDAQ	DAIO	Mon, May 2, 2011	6.17	6.17	6.06	6.15
4816	NASDAQ	DAIO	Fri, Apr 29, 2011	6.18	6.19	6.13	6.19
4815	NASDAQ	DAIO	Thu, Apr 28, 2011	6.00	6.20	6.00	6.18
4814	NASDAQ	DAIO	Wed, Apr 27, 2011	6.05	6.07	5.94	5.94
4813	NASDAQ	DAIO	Tue, Apr 26, 2011	6.15	6.25	6.03	6.12
4812	NASDAQ	DAIO	Mon, Apr 25, 2011	5.92	6.19	5.90	6.19
4811	NASDAQ	DAIO	Thu, Apr 21, 2011	5.80	5.95	5.79	5.91
4810	NASDAQ	DAIO	Wed, Apr 20, 2011	5.79	5.80	5.70	5.79
4809	NASDAQ	DAIO	Tue, Apr 19, 2011	5.66	5.79	5.66	5.79
4808	NASDAQ	DAIO	Mon, Apr 18, 2011	5.67	5.78	5.67	5.78
4807	NASDAQ	DAIO	Fri, Apr 15, 2011	5.85	5.85	5.67	5.75
4806	NASDAQ	DAIO	Thu, Apr 14, 2011	5.81	5.85	5.80	5.80
4805	NASDAQ	DAIO	Wed, Apr 13, 2011	5.78	5.85	5.78	5.85
4804	NASDAQ	DAIO	Tue, Apr 12, 2011	5.80	5.89	5.80	5.84
4803	NASDAQ	DAIO	Mon, Apr 11, 2011	5.98	5.98	5.72	5.83
4802	NASDAQ	DAIO	Fri, Apr 8, 2011	5.99	5.99	5.93	5.96
4801	NASDAQ	DAIO	Thu, Apr 7, 2011	5.88	5.97	5.85	5.96
4800	NASDAQ	DAIO	Wed, Apr 6, 2011	5.99	5.99	5.92	5.99
4799	NASDAQ	DAIO	Tue, Apr 5, 2011	5.99	6.00	5.92	5.97
4798	NASDAQ	DAIO	Mon, Apr 4, 2011	5.98	6.00	5.95	6.00
4797	NASDAQ	DAIO	Fri, Apr 1, 2011	6.00	6.03	5.98	6.00
4796	NASDAQ	DAIO	Thu, Mar 31, 2011	5.91	6.04	5.86	6.04
4795	NASDAQ	DAIO	Wed, Mar 30, 2011	5.99	5.99	5.86	5.86
4794	NASDAQ	DAIO	Tue, Mar 29, 2011	5.96	5.98	5.85	5.95
4793	NASDAQ	DAIO	Mon, Mar 28, 2011	5.96	6.02	5.91	5.95
4792	NASDAQ	DAIO	Fri, Mar 25, 2011	5.89	6.04	5.95	6.00
4791	NASDAQ	DAIO	Thu, Mar 24, 2011	5.95	6.00	5.85	5.87
4790	NASDAQ	DAIO	Wed, Mar 23, 2011	5.90	5.90	5.80	5.80
4789	NASDAQ	DAIO	Tue, Mar 22, 2011	5.97	6.00	5.76	5.92
4788	NASDAQ	DAIO	Mon, Mar 21, 2011	5.99	6.00	5.84	6.00
4787	NASDAQ	DAIO	Fri, Mar 18, 2011	5.85	6.00	5.85	6.00
4786	NASDAQ	DAIO	Thu, Mar 17, 2011	5.87	5.87	5.85	5.86
4785	NASDAQ	DAIO	Wed, Mar 16, 2011	5.56	5.90	5.56	5.90
4784	NASDAQ	DAIO	Tue, Mar 15, 2011	5.91	5.91	5.56	5.90
4783	NASDAQ	DAIO	Mon, Mar 14, 2011	5.90	5.92	5.90	5.92
4782	NASDAQ	DAIO	Fri, Mar 11, 2011	5.86	5.94	5.83	5.94
4781	NASDAQ	DAIO	Thu, Mar 10, 2011	5.85	5.85	5.75	5.84
4780	NASDAQ	DAIO	Wed, Mar 9, 2011	5.82	5.89	5.82	5.89
4779	NASDAQ	DAIO	Tue, Mar 8, 2011	5.93	5.93	5.75	5.90
4778	NASDAQ	DAIO	Mon, Mar 7, 2011	5.88	5.95	5.77	5.95
4777	NASDAQ	DAIO	Fri, Mar 4, 2011	5.84	5.93	5.84	5.85
4776	NASDAQ	DAIO	Thu, Mar 3, 2011	5.87	5.91	5.74	5.85
4775	NASDAQ	DAIO	Wed, Mar 2, 2011	5.67	5.98	5.63	5.95
4774	NASDAQ	DAIO	Tue, Mar 1, 2011	5.02	6.00	5.01	5.60
4773	NASDAQ	DAIO	Mon, Feb 28, 2011	5.73	5.94	5.54	5.78
4772	NASDAQ	DAIO	Fri, Feb 25, 2011	5.90	5.94	5.76	5.88
4771	NASDAQ	DAIO	Thu, Feb 24, 2011	5.96	6.05	5.90	5.95
4770	NASDAQ	DAIO	Wed, Feb 23, 2011	6.01	6.01	5.90	5.98
4769	NASDAQ	DAIO	Tue, Feb 22, 2011	6.07	6.07	5.90	5.98
4768	NASDAQ	DAIO	Fri, Feb 18, 2011	6.08	6.08	5.95	6.06
4767	NASDAQ	DAIO	Thu, Feb 17, 2011	6.08	6.08	5.95	6.00
4766	NASDAQ	DAIO	Wed, Feb 16, 2011	5.99	6.14	5.90	6.13
4765	NASDAQ	DAIO	Tue, Feb 15, 2011	6.00	6.05	5.87	5.99
4764	NASDAQ	DAIO	Mon, Feb 14, 2011	6.00	6.13	5.90	6.00
4763	NASDAQ	DAIO	Fri, Feb 11, 2011	6.00	6.07	5.91	6.00
4762	NASDAQ	DAIO	Thu, Feb 10, 2011	6.07	6.09	5.99	6.08
4761	NASDAQ	DAIO	Wed, Feb 9, 2011	6.09	6.18	5.96	6.09
4760	NASDAQ	DAIO	Tue, Feb 8, 2011	5.96	6.14	5.96	6.11
4759	NASDAQ	DAIO	Mon, Feb 7, 2011	5.92	6.22	5.90	5.96
4758	NASDAQ	DAIO	Fri, Feb 4, 2011	6.09	6.09	5.96	5.96
4757	NASDAQ	DAIO	Thu, Feb 3, 2011	5.83	6.19	5.56	6.19
4756	NASDAQ	DAIO	Wed, Feb 2, 2011	6.04	6.04	5.81	6.01
4755	NASDAQ	DAIO	Tue, Feb 1, 2011	6.17	6.17	5.89	6.03
4754	NASDAQ	DAIO	Mon, Jan 31, 2011	6.14	6.22	6.05	6.17
4753	NASDAQ	DAIO	Fri, Jan 28, 2011	6.20	6.23	6.06	6.21
4752	NASDAQ	DAIO	Thu, Jan 27, 2011	6.10	6.24	6.10	6.20
4751	NASDAQ	DAIO	Wed, Jan 26, 2011	5.97	6.19	5.96	6.08
4750	NASDAQ	DAIO	Tue, Jan 25, 2011	5.91	5.97	5.91	5.96
4749	NASDAQ	DAIO	Mon, Jan 24, 2011	5.92	6.03	5.89	5.98
4748	NASDAQ	DAIO	Fri, Jan 21, 2011	6.01	6.01	5.81	6.00
4747	NASDAQ	DAIO	Thu, Jan 20, 2011	5.97	5.98	5.78	5.91
4746	NASDAQ	DAIO	Wed, Jan 19, 2011	6.02	6.02	5.88	5.98
4745	NASDAQ	DAIO	Tue, Jan 18, 2011	5.76	6.00	5.76	5.96
4744	NASDAQ	DAIO	Fri, Jan 14, 2011	5.62	5.89	5.62	5.78
4743	NASDAQ	DAIO	Thu, Jan 13, 2011	5.69	5.72	5.61	5.61
4742	NASDAQ	DAIO	Wed, Jan 12, 2011	5.55	5.75	5.55	5.60
4741	NASDAQ	DAIO	Tue, Jan 11, 2011	5.60	5.65	5.56	5.56
4740	NASDAQ	DAIO	Mon, Jan 10, 2011	5.65	5.65	5.52	5.60
4739	NASDAQ	DAIO	Fri, Jan 7, 2011	5.61	5.61	5.60	5.61
4738	NASDAQ	DAIO	Thu, Jan 6, 2011	5.57	5.61	5.51	5.54
4737	NASDAQ	DAIO	Wed, Jan 5, 2011	5.43	5.88	5.39	5.57
4736	NASDAQ	DAIO	Tue, Jan 4, 2011	5.71	5.72	5.47	5.48
4735	NASDAQ	DAIO	Mon, Jan 3, 2011	5.70	5.75	5.70	5.71
4734	NASDAQ	DAIO	Fri, Dec 31, 2010	5.75	5.75	5.74	5.74
4733	NASDAQ	DAIO	Thu, Dec 30, 2010	5.80	5.81	5.69	5.74
4732	NASDAQ	DAIO	Wed, Dec 29, 2010	5.80	5.80	5.80	5.80
4731	NASDAQ	DAIO	Tue, Dec 28, 2010	5.78	5.80	5.72	5.74
4730	NASDAQ	DAIO	Mon, Dec 27, 2010	5.70	5.70	5.69	5.70
4729	NASDAQ	DAIO	Thu, Dec 23, 2010	5.75	5.77	5.65	5.68
4728	NASDAQ	DAIO	Wed, Dec 22, 2010	5.76	5.82	5.74	5.74
4727	NASDAQ	DAIO	Tue, Dec 21, 2010	5.62	5.83	5.61	5.83
4726	NASDAQ	DAIO	Mon, Dec 20, 2010	5.83	5.83	5.74	5.74
4725	NASDAQ	DAIO	Fri, Dec 17, 2010	5.69	5.89	5.69	5.89
4724	NASDAQ	DAIO	Thu, Dec 16, 2010	5.77	5.80	5.74	5.80
4723	NASDAQ	DAIO	Wed, Dec 15, 2010	5.80	5.89	5.80	5.85
4722	NASDAQ	DAIO	Tue, Dec 14, 2010	5.94	5.94	5.77	5.93
4721	NASDAQ	DAIO	Mon, Dec 13, 2010	5.69	5.90	5.69	5.75
4720	NASDAQ	DAIO	Fri, Dec 10, 2010	5.98	5.98	5.68	5.89
4719	NASDAQ	DAIO	Thu, Dec 9, 2010	6.02	6.05	5.79	5.95
4718	NASDAQ	DAIO	Wed, Dec 8, 2010	5.93	5.97	5.88	5.88
4717	NASDAQ	DAIO	Tue, Dec 7, 2010	5.98	6.04	5.91	5.92
4716	NASDAQ	DAIO	Mon, Dec 6, 2010	5.88	6.04	5.88	5.98
4715	NASDAQ	DAIO	Fri, Dec 3, 2010	5.60	6.00	5.60	5.89
4714	NASDAQ	DAIO	Thu, Dec 2, 2010	5.65	5.73	5.65	5.73
4713	NASDAQ	DAIO	Wed, Dec 1, 2010	5.70	5.74	5.65	5.69
4712	NASDAQ	DAIO	Tue, Nov 30, 2010	5.72	5.77	5.63	5.68
4711	NASDAQ	DAIO	Mon, Nov 29, 2010	5.72	5.80	5.71	5.80
4710	NASDAQ	DAIO	Fri, Nov 26, 2010	5.83	5.84	5.70	5.73
4709	NASDAQ	DAIO	Wed, Nov 24, 2010	5.71	5.90	5.71	5.90
4708	NASDAQ	DAIO	Tue, Nov 23, 2010	5.69	5.80	5.68	5.75
4707	NASDAQ	DAIO	Mon, Nov 22, 2010	5.67	5.86	5.67	5.86
4706	NASDAQ	DAIO	Fri, Nov 19, 2010	5.65	5.86	5.57	5.80
4705	NASDAQ	DAIO	Thu, Nov 18, 2010	5.65	5.65	5.55	5.64
4704	NASDAQ	DAIO	Wed, Nov 17, 2010	5.61	5.67	5.56	5.64
4703	NASDAQ	DAIO	Tue, Nov 16, 2010	5.87	5.87	5.57	5.63
4702	NASDAQ	DAIO	Mon, Nov 15, 2010	5.52	5.52	5.50	5.50
4701	NASDAQ	DAIO	Fri, Nov 12, 2010	5.44	5.52	5.44	5.52
4700	NASDAQ	DAIO	Thu, Nov 11, 2010	5.65	5.69	5.65	5.69
4699	NASDAQ	DAIO	Wed, Nov 10, 2010	5.62	5.63	5.61	5.61
4698	NASDAQ	DAIO	Tue, Nov 9, 2010	5.65	5.69	5.61	5.69
4697	NASDAQ	DAIO	Mon, Nov 8, 2010	5.71	5.72	5.66	5.70
4696	NASDAQ	DAIO	Fri, Nov 5, 2010	5.63	5.81	5.52	5.81
4695	NASDAQ	DAIO	Thu, Nov 4, 2010	5.60	5.63	5.55	5.63
4694	NASDAQ	DAIO	Wed, Nov 3, 2010	5.50	5.59	5.42	5.58
4693	NASDAQ	DAIO	Tue, Nov 2, 2010	5.24	5.53	5.24	5.53
4692	NASDAQ	DAIO	Mon, Nov 1, 2010	5.26	5.34	5.17	5.30
4691	NASDAQ	DAIO	Fri, Oct 29, 2010	5.26	5.38	5.26	5.33
4690	NASDAQ	DAIO	Thu, Oct 28, 2010	5.39	5.41	5.28	5.32
4689	NASDAQ	DAIO	Wed, Oct 27, 2010	5.48	5.48	5.31	5.37
4688	NASDAQ	DAIO	Tue, Oct 26, 2010	5.68	5.68	5.54	5.54
4687	NASDAQ	DAIO	Mon, Oct 25, 2010	5.58	5.69	5.37	5.54
4686	NASDAQ	DAIO	Fri, Oct 22, 2010	5.65	5.70	5.15	5.54
4685	NASDAQ	DAIO	Thu, Oct 21, 2010	5.55	5.79	5.55	5.79
4684	NASDAQ	DAIO	Wed, Oct 20, 2010	5.57	5.89	5.46	5.79
4683	NASDAQ	DAIO	Tue, Oct 19, 2010	5.40	5.60	5.40	5.60
4682	NASDAQ	DAIO	Mon, Oct 18, 2010	5.38	5.40	5.21	5.40
4681	NASDAQ	DAIO	Fri, Oct 15, 2010	5.24	5.25	5.19	5.24
4680	NASDAQ	DAIO	Thu, Oct 14, 2010	5.22	5.24	5.18	5.18
4679	NASDAQ	DAIO	Wed, Oct 13, 2010	5.21	5.25	5.15	5.15
4678	NASDAQ	DAIO	Tue, Oct 12, 2010	5.19	5.32	5.15	5.20
4677	NASDAQ	DAIO	Mon, Oct 11, 2010	5.31	5.37	5.30	5.36
4676	NASDAQ	DAIO	Fri, Oct 8, 2010	5.03	5.30	5.00	5.25
4675	NASDAQ	DAIO	Thu, Oct 7, 2010	5.03	5.16	5.03	5.07
4674	NASDAQ	DAIO	Wed, Oct 6, 2010	5.06	5.19	5.03	5.08
4673	NASDAQ	DAIO	Tue, Oct 5, 2010	5.09	5.20	4.96	5.15
4672	NASDAQ	DAIO	Mon, Oct 4, 2010	4.86	5.01	4.86	4.95
4671	NASDAQ	DAIO	Fri, Oct 1, 2010	4.90	5.02	4.90	5.01
4670	NASDAQ	DAIO	Thu, Sep 30, 2010	5.00	5.10	4.92	5.10
4669	NASDAQ	DAIO	Wed, Sep 29, 2010	5.03	5.07	4.87	5.05
4668	NASDAQ	DAIO	Tue, Sep 28, 2010	5.00	5.09	4.95	4.97
4667	NASDAQ	DAIO	Mon, Sep 27, 2010	4.96	5.09	4.96	5.05
4666	NASDAQ	DAIO	Fri, Sep 24, 2010	5.09	5.09	4.90	5.02
4665	NASDAQ	DAIO	Thu, Sep 23, 2010	4.98	5.20	4.89	4.89
4664	NASDAQ	DAIO	Wed, Sep 22, 2010	5.22	5.22	4.96	5.12
4663	NASDAQ	DAIO	Tue, Sep 21, 2010	4.70	5.25	4.70	5.20
4662	NASDAQ	DAIO	Mon, Sep 20, 2010	4.60	4.68	4.45	4.65
4661	NASDAQ	DAIO	Fri, Sep 17, 2010	4.57	4.70	4.34	4.70
4660	NASDAQ	DAIO	Thu, Sep 16, 2010	4.44	4.60	4.33	4.57
4659	NASDAQ	DAIO	Wed, Sep 15, 2010	4.35	4.65	4.35	4.58
4658	NASDAQ	DAIO	Tue, Sep 14, 2010	4.50	4.61	4.48	4.50
4657	NASDAQ	DAIO	Mon, Sep 13, 2010	4.42	4.60	4.39	4.44
4656	NASDAQ	DAIO	Fri, Sep 10, 2010	4.41	4.41	4.27	4.32
4655	NASDAQ	DAIO	Thu, Sep 9, 2010	4.39	4.54	4.39	4.41
4654	NASDAQ	DAIO	Wed, Sep 8, 2010	4.73	4.75	4.31	4.55
4653	NASDAQ	DAIO	Tue, Sep 7, 2010	4.78	4.84	4.62	4.76
4652	NASDAQ	DAIO	Fri, Sep 3, 2010	4.68	4.85	4.68	4.84
4651	NASDAQ	DAIO	Thu, Sep 2, 2010	4.60	4.78	4.55	4.63
4650	NASDAQ	DAIO	Wed, Sep 1, 2010	4.50	4.62	4.27	4.61
4649	NASDAQ	DAIO	Mon, Aug 30, 2010	4.56	4.65	4.50	4.64
4648	NASDAQ	DAIO	Fri, Aug 27, 2010	4.54	4.54	4.40	4.44
4647	NASDAQ	DAIO	Thu, Aug 26, 2010	4.25	4.64	4.25	4.54
4646	NASDAQ	DAIO	Wed, Aug 25, 2010	3.96	4.21	3.90	4.17
4645	NASDAQ	DAIO	Tue, Aug 24, 2010	4.12	4.12	3.99	4.01
4644	NASDAQ	DAIO	Mon, Aug 23, 2010	4.52	4.52	4.22	4.23
4643	NASDAQ	DAIO	Fri, Aug 20, 2010	4.80	4.88	4.50	4.61
4642	NASDAQ	DAIO	Thu, Aug 19, 2010	4.67	4.80	4.67	4.79
4641	NASDAQ	DAIO	Wed, Aug 18, 2010	4.80	4.80	4.59	4.64
4640	NASDAQ	DAIO	Tue, Aug 17, 2010	4.81	4.92	4.73	4.90
4639	NASDAQ	DAIO	Mon, Aug 16, 2010	4.71	4.88	4.71	4.80
4638	NASDAQ	DAIO	Fri, Aug 13, 2010	4.74	4.91	4.74	4.89
4637	NASDAQ	DAIO	Thu, Aug 12, 2010	4.75	4.99	4.70	4.80
4636	NASDAQ	DAIO	Wed, Aug 11, 2010	5.05	5.05	4.75	4.75
4635	NASDAQ	DAIO	Tue, Aug 10, 2010	5.00	5.10	4.92	5.10
4634	NASDAQ	DAIO	Mon, Aug 9, 2010	5.10	5.10	4.88	4.91
4633	NASDAQ	DAIO	Fri, Aug 6, 2010	4.88	5.00	4.88	5.00
4632	NASDAQ	DAIO	Thu, Aug 5, 2010	5.10	5.10	4.90	4.90
4631	NASDAQ	DAIO	Wed, Aug 4, 2010	5.04	5.13	5.02	5.11
4630	NASDAQ	DAIO	Tue, Aug 3, 2010	5.10	5.10	4.99	5.00
4629	NASDAQ	DAIO	Mon, Aug 2, 2010	5.17	5.23	5.07	5.09
4628	NASDAQ	DAIO	Fri, Jul 30, 2010	5.00	5.06	4.95	4.95
4627	NASDAQ	DAIO	Thu, Jul 29, 2010	5.00	5.22	4.85	5.18
4626	NASDAQ	DAIO	Wed, Jul 28, 2010	4.89	5.37	4.77	5.09
4625	NASDAQ	DAIO	Tue, Jul 27, 2010	4.86	5.16	4.86	5.01
4624	NASDAQ	DAIO	Mon, Jul 26, 2010	5.44	5.44	4.83	4.84
4623	NASDAQ	DAIO	Fri, Jul 23, 2010	5.19	5.20	4.77	5.00
4622	NASDAQ	DAIO	Thu, Jul 22, 2010	4.77	5.10	4.77	5.09
4621	NASDAQ	DAIO	Wed, Jul 21, 2010	4.61	4.87	4.61	4.87
4620	NASDAQ	DAIO	Tue, Jul 20, 2010	4.88	4.88	4.88	4.88
4619	NASDAQ	DAIO	Mon, Jul 19, 2010	4.83	5.02	4.79	4.93
4618	NASDAQ	DAIO	Fri, Jul 16, 2010	4.62	4.62	4.62	4.62
4617	NASDAQ	DAIO	Wed, Jul 14, 2010	4.99	5.00	4.99	5.00
4616	NASDAQ	DAIO	Tue, Jul 13, 2010	4.91	5.20	4.91	5.00
4615	NASDAQ	DAIO	Mon, Jul 12, 2010	4.80	5.01	4.80	4.89
4614	NASDAQ	DAIO	Fri, Jul 9, 2010	4.80	4.95	4.80	4.94
4613	NASDAQ	DAIO	Thu, Jul 8, 2010	5.00	5.00	4.78	4.92
4612	NASDAQ	DAIO	Wed, Jul 7, 2010	5.07	5.09	4.79	5.00
4611	NASDAQ	DAIO	Tue, Jul 6, 2010	5.00	5.17	5.00	5.07
4610	NASDAQ	DAIO	Fri, Jul 2, 2010	5.00	5.00	4.94	4.95
4609	NASDAQ	DAIO	Thu, Jul 1, 2010	5.12	5.14	5.00	5.01
4608	NASDAQ	DAIO	Wed, Jun 30, 2010	5.04	5.13	5.01	5.08
4607	NASDAQ	DAIO	Tue, Jun 29, 2010	5.15	5.15	5.10	5.10
4606	NASDAQ	DAIO	Mon, Jun 28, 2010	5.03	5.35	5.03	5.29
4605	NASDAQ	DAIO	Fri, Jun 25, 2010	5.10	5.30	5.10	5.30
4604	NASDAQ	DAIO	Thu, Jun 24, 2010	5.01	5.11	5.00	5.11
4603	NASDAQ	DAIO	Wed, Jun 23, 2010	5.09	5.13	5.09	5.11
4602	NASDAQ	DAIO	Tue, Jun 22, 2010	4.99	5.05	4.99	5.00
4601	NASDAQ	DAIO	Mon, Jun 21, 2010	4.95	4.95	4.90	4.90
4600	NASDAQ	DAIO	Fri, Jun 18, 2010	5.00	5.01	4.92	5.01
4599	NASDAQ	DAIO	Thu, Jun 17, 2010	4.93	5.02	4.93	5.02
4598	NASDAQ	DAIO	Wed, Jun 16, 2010	4.66	5.10	4.66	4.95
4597	NASDAQ	DAIO	Tue, Jun 15, 2010	4.55	4.81	4.55	4.62
4596	NASDAQ	DAIO	Mon, Jun 14, 2010	4.40	4.61	4.35	4.53
4595	NASDAQ	DAIO	Fri, Jun 11, 2010	4.51	4.51	4.35	4.40
4594	NASDAQ	DAIO	Thu, Jun 10, 2010	4.40	4.55	4.40	4.51
4593	NASDAQ	DAIO	Wed, Jun 9, 2010	4.51	4.51	4.30	4.34
4592	NASDAQ	DAIO	Tue, Jun 8, 2010	4.39	4.49	4.34	4.39
4591	NASDAQ	DAIO	Mon, Jun 7, 2010	4.45	4.53	4.45	4.47
4590	NASDAQ	DAIO	Fri, Jun 4, 2010	4.35	4.35	4.30	4.35
4589	NASDAQ	DAIO	Thu, Jun 3, 2010	4.47	4.47	4.31	4.43
4588	NASDAQ	DAIO	Wed, Jun 2, 2010	4.48	4.48	4.30	4.30
4587	NASDAQ	DAIO	Tue, Jun 1, 2010	4.30	4.41	4.30	4.30
4586	NASDAQ	DAIO	Fri, May 28, 2010	4.21	4.42	4.20	4.25
4585	NASDAQ	DAIO	Thu, May 27, 2010	4.44	4.44	4.20	4.28
4584	NASDAQ	DAIO	Wed, May 26, 2010	4.10	4.22	4.10	4.20
4583	NASDAQ	DAIO	Tue, May 25, 2010	4.10	4.12	4.10	4.10
4582	NASDAQ	DAIO	Mon, May 24, 2010	4.10	4.16	4.10	4.10
4581	NASDAQ	DAIO	Fri, May 21, 2010	4.15	4.27	4.15	4.20
4580	NASDAQ	DAIO	Thu, May 20, 2010	4.13	4.21	3.75	4.20
4579	NASDAQ	DAIO	Wed, May 19, 2010	4.21	4.22	4.05	4.05
4578	NASDAQ	DAIO	Tue, May 18, 2010	4.21	4.31	4.20	4.26
4577	NASDAQ	DAIO	Mon, May 17, 2010	4.19	4.21	4.01	4.15
4576	NASDAQ	DAIO	Fri, May 14, 2010	4.20	4.58	4.06	4.20
4575	NASDAQ	DAIO	Thu, May 13, 2010	4.42	4.48	4.27	4.30
4574	NASDAQ	DAIO	Wed, May 12, 2010	4.40	4.40	4.21	4.39
4573	NASDAQ	DAIO	Tue, May 11, 2010	4.31	4.35	4.25	4.35
4572	NASDAQ	DAIO	Mon, May 10, 2010	4.43	4.43	4.16	4.20
4571	NASDAQ	DAIO	Fri, May 7, 2010	4.31	4.45	4.06	4.11
4570	NASDAQ	DAIO	Thu, May 6, 2010	4.35	4.37	4.04	4.37
4569	NASDAQ	DAIO	Wed, May 5, 2010	4.40	4.42	4.26	4.26
4568	NASDAQ	DAIO	Tue, May 4, 2010	4.44	4.50	4.40	4.43
4567	NASDAQ	DAIO	Mon, May 3, 2010	4.44	4.69	4.41	4.51
4566	NASDAQ	DAIO	Fri, Apr 30, 2010	4.62	4.68	4.60	4.60
4565	NASDAQ	DAIO	Thu, Apr 29, 2010	4.50	4.76	4.50	4.60
4564	NASDAQ	DAIO	Wed, Apr 28, 2010	4.65	4.66	4.40	4.41
4563	NASDAQ	DAIO	Tue, Apr 27, 2010	4.90	5.04	4.62	4.64
4562	NASDAQ	DAIO	Mon, Apr 26, 2010	4.79	4.93	4.71	4.75
4561	NASDAQ	DAIO	Fri, Apr 23, 2010	4.79	4.79	4.79	4.79
4560	NASDAQ	DAIO	Thu, Apr 22, 2010	4.81	4.81	4.65	4.73
4559	NASDAQ	DAIO	Wed, Apr 21, 2010	4.66	4.86	4.66	4.78
4558	NASDAQ	DAIO	Tue, Apr 20, 2010	4.56	4.60	4.54	4.55
4557	NASDAQ	DAIO	Fri, Apr 16, 2010	4.65	4.69	4.60	4.66
4556	NASDAQ	DAIO	Thu, Apr 15, 2010	4.60	4.60	4.57	4.57
4555	NASDAQ	DAIO	Wed, Apr 14, 2010	4.60	4.66	4.50	4.50
4554	NASDAQ	DAIO	Tue, Apr 13, 2010	4.66	4.66	4.58	4.60
4553	NASDAQ	DAIO	Mon, Apr 12, 2010	4.52	4.55	4.50	4.54
4552	NASDAQ	DAIO	Fri, Apr 9, 2010	4.48	4.52	4.48	4.51
4551	NASDAQ	DAIO	Thu, Apr 8, 2010	4.45	4.45	4.45	4.45
4550	NASDAQ	DAIO	Wed, Apr 7, 2010	4.45	4.49	4.44	4.45
4549	NASDAQ	DAIO	Tue, Apr 6, 2010	4.41	4.41	4.41	4.41
4548	NASDAQ	DAIO	Mon, Apr 5, 2010	4.42	4.48	4.40	4.40
4547	NASDAQ	DAIO	Thu, Apr 1, 2010	4.48	4.48	4.40	4.42
4546	NASDAQ	DAIO	Wed, Mar 31, 2010	4.50	4.67	4.50	4.61
4545	NASDAQ	DAIO	Tue, Mar 30, 2010	4.66	4.66	4.49	4.49
4544	NASDAQ	DAIO	Mon, Mar 29, 2010	4.57	4.65	4.47	4.57
4543	NASDAQ	DAIO	Fri, Mar 26, 2010	4.48	4.69	4.48	4.60
4542	NASDAQ	DAIO	Thu, Mar 25, 2010	4.63	4.63	4.54	4.54
4541	NASDAQ	DAIO	Wed, Mar 24, 2010	4.56	4.64	4.56	4.59
4540	NASDAQ	DAIO	Tue, Mar 23, 2010	4.42	4.69	4.42	4.63
4539	NASDAQ	DAIO	Mon, Mar 22, 2010	4.41	4.62	4.32	4.50
4538	NASDAQ	DAIO	Fri, Mar 19, 2010	4.31	4.45	4.30	4.41
4537	NASDAQ	DAIO	Thu, Mar 18, 2010	4.34	4.49	4.34	4.37
4536	NASDAQ	DAIO	Wed, Mar 17, 2010	4.32	4.50	4.29	4.40
4535	NASDAQ	DAIO	Tue, Mar 16, 2010	4.39	4.48	4.20	4.30
4534	NASDAQ	DAIO	Mon, Mar 15, 2010	4.36	4.49	4.30	4.44
4533	NASDAQ	DAIO	Fri, Mar 12, 2010	4.36	4.44	4.35	4.44
4532	NASDAQ	DAIO	Thu, Mar 11, 2010	4.28	4.40	4.20	4.40
4531	NASDAQ	DAIO	Wed, Mar 10, 2010	4.20	4.31	4.20	4.31
4530	NASDAQ	DAIO	Tue, Mar 9, 2010	4.22	4.27	4.15	4.15
4529	NASDAQ	DAIO	Mon, Mar 8, 2010	4.25	4.34	4.11	4.15
4528	NASDAQ	DAIO	Fri, Mar 5, 2010	4.05	4.30	4.05	4.20
4527	NASDAQ	DAIO	Thu, Mar 4, 2010	4.28	4.30	4.10	4.19
4526	NASDAQ	DAIO	Wed, Mar 3, 2010	4.25	4.32	4.25	4.27
4525	NASDAQ	DAIO	Tue, Mar 2, 2010	4.31	4.39	4.20	4.33
4524	NASDAQ	DAIO	Mon, Mar 1, 2010	4.35	4.43	4.31	4.31
4523	NASDAQ	DAIO	Fri, Feb 26, 2010	4.26	4.47	3.67	4.30
4522	NASDAQ	DAIO	Thu, Feb 25, 2010	4.41	4.55	4.41	4.55
4521	NASDAQ	DAIO	Wed, Feb 24, 2010	4.55	4.55	4.50	4.50
4520	NASDAQ	DAIO	Tue, Feb 23, 2010	4.40	4.55	4.40	4.52
4519	NASDAQ	DAIO	Mon, Feb 22, 2010	4.47	4.49	4.39	4.40
4518	NASDAQ	DAIO	Fri, Feb 19, 2010	4.44	4.50	4.44	4.49
4517	NASDAQ	DAIO	Thu, Feb 18, 2010	4.41	4.48	4.40	4.40
4516	NASDAQ	DAIO	Wed, Feb 17, 2010	4.55	4.55	4.41	4.41
4515	NASDAQ	DAIO	Tue, Feb 16, 2010	4.50	4.58	4.50	4.55
4514	NASDAQ	DAIO	Fri, Feb 12, 2010	4.41	4.43	4.35	4.43
4513	NASDAQ	DAIO	Thu, Feb 11, 2010	4.50	4.50	4.40	4.50
4512	NASDAQ	DAIO	Wed, Feb 10, 2010	4.38	4.50	4.37	4.50
4511	NASDAQ	DAIO	Tue, Feb 9, 2010	4.39	4.54	4.37	4.44
4510	NASDAQ	DAIO	Mon, Feb 8, 2010	4.59	4.59	4.35	4.37
4509	NASDAQ	DAIO	Fri, Feb 5, 2010	4.70	4.71	4.41	4.41
4508	NASDAQ	DAIO	Thu, Feb 4, 2010	4.56	4.56	4.50	4.50
4507	NASDAQ	DAIO	Wed, Feb 3, 2010	4.50	4.63	4.47	4.53
4506	NASDAQ	DAIO	Tue, Feb 2, 2010	4.49	4.62	4.39	4.39
4505	NASDAQ	DAIO	Mon, Feb 1, 2010	4.43	4.73	4.43	4.43
4504	NASDAQ	DAIO	Fri, Jan 29, 2010	4.43	4.45	4.35	4.37
4503	NASDAQ	DAIO	Thu, Jan 28, 2010	4.24	4.51	4.24	4.44
4502	NASDAQ	DAIO	Wed, Jan 27, 2010	4.29	4.59	4.29	4.45
4501	NASDAQ	DAIO	Tue, Jan 26, 2010	4.51	4.51	4.28	4.39
4500	NASDAQ	DAIO	Mon, Jan 25, 2010	4.40	4.40	4.15	4.33
4499	NASDAQ	DAIO	Fri, Jan 22, 2010	4.40	4.43	4.18	4.29
4498	NASDAQ	DAIO	Thu, Jan 21, 2010	4.60	4.60	4.47	4.54
4497	NASDAQ	DAIO	Wed, Jan 20, 2010	4.64	4.68	4.49	4.54
4496	NASDAQ	DAIO	Tue, Jan 19, 2010	4.60	4.70	4.41	4.41
4495	NASDAQ	DAIO	Fri, Jan 15, 2010	4.61	4.67	4.52	4.60
4494	NASDAQ	DAIO	Thu, Jan 14, 2010	4.40	4.70	4.40	4.68
4493	NASDAQ	DAIO	Wed, Jan 13, 2010	4.56	4.56	4.32	4.32
4492	NASDAQ	DAIO	Tue, Jan 12, 2010	4.65	4.65	4.56	4.56
4491	NASDAQ	DAIO	Mon, Jan 11, 2010	4.66	4.72	4.60	4.61
4490	NASDAQ	DAIO	Fri, Jan 8, 2010	4.33	4.70	4.30	4.65
4489	NASDAQ	DAIO	Thu, Jan 7, 2010	4.31	4.41	4.31	4.35
4488	NASDAQ	DAIO	Wed, Jan 6, 2010	4.50	4.50	4.26	4.42
4487	NASDAQ	DAIO	Tue, Jan 5, 2010	4.31	4.43	4.17	4.43
4486	NASDAQ	DAIO	Mon, Jan 4, 2010	4.46	4.46	4.17	4.32
4485	NASDAQ	DAIO	Thu, Dec 31, 2009	4.16	4.48	4.13	4.46
4484	NASDAQ	DAIO	Wed, Dec 30, 2009	4.27	4.35	4.05	4.24
4483	NASDAQ	DAIO	Tue, Dec 29, 2009	4.18	4.34	4.11	4.27
4482	NASDAQ	DAIO	Mon, Dec 28, 2009	3.88	4.16	3.88	4.10
4481	NASDAQ	DAIO	Thu, Dec 24, 2009	4.01	4.01	4.01	4.01
4480	NASDAQ	DAIO	Wed, Dec 23, 2009	3.75	4.05	3.75	4.04
4479	NASDAQ	DAIO	Tue, Dec 22, 2009	3.72	3.95	3.68	3.68
4478	NASDAQ	DAIO	Mon, Dec 21, 2009	3.71	3.93	3.71	3.80
4477	NASDAQ	DAIO	Fri, Dec 18, 2009	3.95	3.98	3.67	3.67
4476	NASDAQ	DAIO	Thu, Dec 17, 2009	3.69	3.99	3.69	3.99
4475	NASDAQ	DAIO	Wed, Dec 16, 2009	3.79	3.80	3.75	3.75
4474	NASDAQ	DAIO	Tue, Dec 15, 2009	3.78	3.78	3.70	3.74
4473	NASDAQ	DAIO	Mon, Dec 14, 2009	3.80	3.80	3.80	3.80
4472	NASDAQ	DAIO	Fri, Dec 11, 2009	3.81	3.96	3.75	3.83
4471	NASDAQ	DAIO	Thu, Dec 10, 2009	3.81	3.89	3.81	3.89
4470	NASDAQ	DAIO	Wed, Dec 9, 2009	3.87	3.87	3.67	3.85
4469	NASDAQ	DAIO	Tue, Dec 8, 2009	3.93	4.01	3.92	3.92
4468	NASDAQ	DAIO	Mon, Dec 7, 2009	3.92	4.08	3.91	4.00
4467	NASDAQ	DAIO	Fri, Dec 4, 2009	4.01	4.01	3.94	3.99
4466	NASDAQ	DAIO	Thu, Dec 3, 2009	4.04	4.04	3.80	3.92
4465	NASDAQ	DAIO	Wed, Dec 2, 2009	3.88	4.00	3.88	3.96
4464	NASDAQ	DAIO	Tue, Dec 1, 2009	4.00	4.00	3.80	3.90
4463	NASDAQ	DAIO	Mon, Nov 30, 2009	4.01	4.05	3.99	4.00
4462	NASDAQ	DAIO	Fri, Nov 27, 2009	3.99	4.00	3.99	4.00
4461	NASDAQ	DAIO	Wed, Nov 25, 2009	3.83	4.01	3.83	4.00
4460	NASDAQ	DAIO	Tue, Nov 24, 2009	3.81	3.93	3.80	3.90
4459	NASDAQ	DAIO	Mon, Nov 23, 2009	3.91	4.08	3.87	3.90
4458	NASDAQ	DAIO	Fri, Nov 20, 2009	3.85	3.97	3.80	3.97
4457	NASDAQ	DAIO	Thu, Nov 19, 2009	4.04	4.24	3.78	3.87
4456	NASDAQ	DAIO	Wed, Nov 18, 2009	4.17	4.20	4.17	4.20
4455	NASDAQ	DAIO	Tue, Nov 17, 2009	4.15	4.19	4.15	4.19
4454	NASDAQ	DAIO	Mon, Nov 16, 2009	4.12	4.23	4.12	4.23
4453	NASDAQ	DAIO	Fri, Nov 13, 2009	4.23	4.23	4.15	4.15
4452	NASDAQ	DAIO	Thu, Nov 12, 2009	4.27	4.27	4.14	4.20
4451	NASDAQ	DAIO	Wed, Nov 11, 2009	4.09	4.27	4.09	4.23
4450	NASDAQ	DAIO	Tue, Nov 10, 2009	4.44	4.44	4.04	4.20
4449	NASDAQ	DAIO	Mon, Nov 9, 2009	4.04	4.46	4.00	4.45
4448	NASDAQ	DAIO	Fri, Nov 6, 2009	3.84	4.20	3.84	4.03
4447	NASDAQ	DAIO	Thu, Nov 5, 2009	3.69	3.69	3.69	3.69
4446	NASDAQ	DAIO	Wed, Nov 4, 2009	3.76	3.85	3.69	3.85
4445	NASDAQ	DAIO	Tue, Nov 3, 2009	3.91	3.91	3.75	3.82
4444	NASDAQ	DAIO	Mon, Nov 2, 2009	3.91	3.91	3.76	3.87
4443	NASDAQ	DAIO	Fri, Oct 30, 2009	3.75	3.85	3.75	3.80
4442	NASDAQ	DAIO	Thu, Oct 29, 2009	3.74	3.84	3.65	3.67
4441	NASDAQ	DAIO	Wed, Oct 28, 2009	3.78	3.78	3.65	3.65
4440	NASDAQ	DAIO	Tue, Oct 27, 2009	3.99	3.99	3.76	3.76
4439	NASDAQ	DAIO	Mon, Oct 26, 2009	3.99	4.00	3.97	4.00
4438	NASDAQ	DAIO	Fri, Oct 23, 2009	3.89	3.99	3.89	3.99
4437	NASDAQ	DAIO	Thu, Oct 22, 2009	4.00	4.00	3.92	3.99
4436	NASDAQ	DAIO	Wed, Oct 21, 2009	3.99	4.00	3.99	4.00
4435	NASDAQ	DAIO	Tue, Oct 20, 2009	3.99	4.05	3.99	4.05
4434	NASDAQ	DAIO	Mon, Oct 19, 2009	3.92	4.00	3.91	3.91
4433	NASDAQ	DAIO	Fri, Oct 16, 2009	4.02	4.03	4.02	4.03
4432	NASDAQ	DAIO	Thu, Oct 15, 2009	4.01	4.01	3.96	3.97
4431	NASDAQ	DAIO	Wed, Oct 14, 2009	4.00	4.02	3.89	4.02
4430	NASDAQ	DAIO	Tue, Oct 13, 2009	3.91	3.97	3.89	3.97
4429	NASDAQ	DAIO	Mon, Oct 12, 2009	3.98	4.14	3.98	4.14
4428	NASDAQ	DAIO	Fri, Oct 9, 2009	3.98	3.99	3.98	3.99
4427	NASDAQ	DAIO	Tue, Oct 6, 2009	3.79	3.79	3.79	3.79
4426	NASDAQ	DAIO	Wed, Sep 30, 2009	3.95	3.95	3.83	3.83
4425	NASDAQ	DAIO	Tue, Sep 29, 2009	3.95	3.95	3.81	3.94
4424	NASDAQ	DAIO	Mon, Sep 28, 2009	3.65	3.75	3.63	3.75
4423	NASDAQ	DAIO	Fri, Sep 25, 2009	3.62	3.97	3.55	3.80
4422	NASDAQ	DAIO	Thu, Sep 24, 2009	4.00	4.00	3.71	3.71
4421	NASDAQ	DAIO	Wed, Sep 23, 2009	4.00	4.05	4.00	4.00
4420	NASDAQ	DAIO	Tue, Sep 22, 2009	3.90	3.96	3.90	3.96
4419	NASDAQ	DAIO	Mon, Sep 21, 2009	3.87	3.99	3.78	3.94
4418	NASDAQ	DAIO	Fri, Sep 18, 2009	4.01	4.01	3.88	3.88
4417	NASDAQ	DAIO	Thu, Sep 17, 2009	4.01	4.04	3.92	4.00
4416	NASDAQ	DAIO	Wed, Sep 16, 2009	4.10	4.19	4.00	4.01
4415	NASDAQ	DAIO	Tue, Sep 15, 2009	3.60	4.19	3.60	4.08
4414	NASDAQ	DAIO	Mon, Sep 14, 2009	3.44	3.60	3.33	3.57
4413	NASDAQ	DAIO	Fri, Sep 11, 2009	3.41	3.45	3.36	3.42
4412	NASDAQ	DAIO	Thu, Sep 10, 2009	3.35	3.45	3.20	3.27
4411	NASDAQ	DAIO	Wed, Sep 9, 2009	3.11	3.17	3.11	3.17
4410	NASDAQ	DAIO	Tue, Sep 8, 2009	3.14	3.27	3.09	3.11
4409	NASDAQ	DAIO	Fri, Sep 4, 2009	3.15	3.21	3.07	3.10
4408	NASDAQ	DAIO	Thu, Sep 3, 2009	3.25	3.28	3.07	3.11
4407	NASDAQ	DAIO	Wed, Sep 2, 2009	3.35	3.35	3.15	3.29
4406	NASDAQ	DAIO	Tue, Sep 1, 2009	3.34	3.34	3.13	3.13
4405	NASDAQ	DAIO	Mon, Aug 31, 2009	3.35	3.35	3.11	3.20
4404	NASDAQ	DAIO	Fri, Aug 28, 2009	3.13	3.13	3.13	3.13
4403	NASDAQ	DAIO	Thu, Aug 27, 2009	3.20	3.20	3.20	3.20
4402	NASDAQ	DAIO	Wed, Aug 26, 2009	3.23	3.23	3.20	3.20
4401	NASDAQ	DAIO	Tue, Aug 25, 2009	3.28	3.28	3.24	3.24
4400	NASDAQ	DAIO	Mon, Aug 24, 2009	3.38	3.38	3.17	3.35
4399	NASDAQ	DAIO	Fri, Aug 21, 2009	3.44	3.45	3.44	3.45
4398	NASDAQ	DAIO	Wed, Aug 19, 2009	3.25	3.43	3.10	3.43
4397	NASDAQ	DAIO	Tue, Aug 18, 2009	3.17	3.21	3.14	3.16
4396	NASDAQ	DAIO	Mon, Aug 17, 2009	3.17	3.17	3.17	3.17
4395	NASDAQ	DAIO	Fri, Aug 14, 2009	3.39	3.39	3.16	3.17
4394	NASDAQ	DAIO	Thu, Aug 13, 2009	3.53	3.53	3.53	3.53
4393	NASDAQ	DAIO	Wed, Aug 12, 2009	3.55	3.55	3.52	3.52
4392	NASDAQ	DAIO	Tue, Aug 11, 2009	3.45	3.67	3.45	3.51
4391	NASDAQ	DAIO	Mon, Aug 10, 2009	3.38	3.56	3.31	3.56
4390	NASDAQ	DAIO	Thu, Aug 6, 2009	3.33	3.38	3.30	3.38
4389	NASDAQ	DAIO	Wed, Aug 5, 2009	3.22	3.36	3.22	3.36
4388	NASDAQ	DAIO	Tue, Aug 4, 2009	3.20	3.24	3.20	3.24
4387	NASDAQ	DAIO	Mon, Aug 3, 2009	3.14	3.20	3.14	3.19
4386	NASDAQ	DAIO	Fri, Jul 31, 2009	3.14	3.14	2.98	3.09
4385	NASDAQ	DAIO	Thu, Jul 30, 2009	3.27	3.32	3.07	3.29
4384	NASDAQ	DAIO	Wed, Jul 29, 2009	3.33	3.33	3.05	3.11
4383	NASDAQ	DAIO	Tue, Jul 28, 2009	3.08	3.33	3.07	3.18
4382	NASDAQ	DAIO	Mon, Jul 27, 2009	2.94	3.08	2.78	2.94
4381	NASDAQ	DAIO	Fri, Jul 24, 2009	2.95	3.13	2.94	3.10
4380	NASDAQ	DAIO	Thu, Jul 23, 2009	3.19	3.48	3.19	3.35
4379	NASDAQ	DAIO	Wed, Jul 22, 2009	2.94	3.50	2.94	3.50
4378	NASDAQ	DAIO	Tue, Jul 21, 2009	3.08	3.27	2.93	3.23
4377	NASDAQ	DAIO	Fri, Jul 17, 2009	3.02	3.20	2.95	3.20
4376	NASDAQ	DAIO	Thu, Jul 16, 2009	3.09	3.11	3.08	3.11
4375	NASDAQ	DAIO	Wed, Jul 15, 2009	3.14	3.21	3.11	3.11
4374	NASDAQ	DAIO	Tue, Jul 14, 2009	3.17	3.27	3.01	3.10
4373	NASDAQ	DAIO	Mon, Jul 13, 2009	3.11	3.31	3.00	3.05
4372	NASDAQ	DAIO	Fri, Jul 10, 2009	3.08	3.17	3.08	3.14
4371	NASDAQ	DAIO	Thu, Jul 9, 2009	3.08	3.08	2.86	2.96
4370	NASDAQ	DAIO	Wed, Jul 8, 2009	2.95	3.23	2.77	3.23
4369	NASDAQ	DAIO	Tue, Jul 7, 2009	2.93	3.06	2.66	2.87
4368	NASDAQ	DAIO	Mon, Jul 6, 2009	2.84	3.17	2.84	3.17
4367	NASDAQ	DAIO	Thu, Jul 2, 2009	2.96	3.16	2.83	3.16
4366	NASDAQ	DAIO	Wed, Jul 1, 2009	2.99	3.08	2.95	3.08
4365	NASDAQ	DAIO	Tue, Jun 30, 2009	2.80	3.05	2.80	2.85
4364	NASDAQ	DAIO	Mon, Jun 29, 2009	3.00	3.01	2.79	2.79
4363	NASDAQ	DAIO	Fri, Jun 26, 2009	3.00	3.00	2.95	2.95
4362	NASDAQ	DAIO	Thu, Jun 25, 2009	2.99	2.99	2.95	2.95
4361	NASDAQ	DAIO	Wed, Jun 24, 2009	2.98	2.98	2.93	2.95
4360	NASDAQ	DAIO	Tue, Jun 23, 2009	2.90	3.00	2.87	2.98
4359	NASDAQ	DAIO	Mon, Jun 22, 2009	2.98	3.17	2.82	2.82
4358	NASDAQ	DAIO	Fri, Jun 19, 2009	2.98	3.03	2.91	3.03
4357	NASDAQ	DAIO	Thu, Jun 18, 2009	2.83	3.02	2.82	3.02
4356	NASDAQ	DAIO	Wed, Jun 17, 2009	2.96	2.97	2.86	2.86
4355	NASDAQ	DAIO	Tue, Jun 16, 2009	2.88	2.88	2.87	2.88
4354	NASDAQ	DAIO	Mon, Jun 15, 2009	3.01	3.01	2.86	2.99
4353	NASDAQ	DAIO	Fri, Jun 12, 2009	3.21	3.21	3.05	3.05
4352	NASDAQ	DAIO	Thu, Jun 11, 2009	3.09	3.25	3.06	3.06
4351	NASDAQ	DAIO	Wed, Jun 10, 2009	3.17	3.17	3.05	3.05
4350	NASDAQ	DAIO	Tue, Jun 9, 2009	3.16	3.25	3.07	3.16
4349	NASDAQ	DAIO	Mon, Jun 8, 2009	3.07	3.21	3.07	3.16
4348	NASDAQ	DAIO	Fri, Jun 5, 2009	3.15	3.15	2.97	3.15
4347	NASDAQ	DAIO	Thu, Jun 4, 2009	3.02	3.02	2.92	3.00
4346	NASDAQ	DAIO	Wed, Jun 3, 2009	3.15	3.22	3.05	3.05
4345	NASDAQ	DAIO	Tue, Jun 2, 2009	3.15	3.15	3.15	3.15
4344	NASDAQ	DAIO	Mon, Jun 1, 2009	3.06	3.20	3.04	3.15
4343	NASDAQ	DAIO	Fri, May 29, 2009	3.00	3.04	2.89	3.02
4342	NASDAQ	DAIO	Thu, May 28, 2009	3.01	3.20	2.85	3.01
4341	NASDAQ	DAIO	Wed, May 27, 2009	2.83	3.02	2.82	3.02
4340	NASDAQ	DAIO	Tue, May 26, 2009	3.00	3.00	2.88	2.88
4339	NASDAQ	DAIO	Fri, May 22, 2009	3.07	3.07	2.91	2.97
4338	NASDAQ	DAIO	Thu, May 21, 2009	3.20	3.20	3.10	3.11
4337	NASDAQ	DAIO	Wed, May 20, 2009	3.13	3.13	3.10	3.11
4336	NASDAQ	DAIO	Tue, May 19, 2009	3.10	3.10	3.10	3.10
4335	NASDAQ	DAIO	Fri, May 15, 2009	3.10	3.23	3.10	3.17
4334	NASDAQ	DAIO	Thu, May 14, 2009	3.01	3.12	3.01	3.12
4333	NASDAQ	DAIO	Wed, May 13, 2009	3.19	3.21	3.03	3.03
4332	NASDAQ	DAIO	Tue, May 12, 2009	3.28	3.37	3.01	3.02
4331	NASDAQ	DAIO	Mon, May 11, 2009	3.27	3.56	3.27	3.39
4330	NASDAQ	DAIO	Fri, May 8, 2009	3.05	3.42	3.04	3.37
4329	NASDAQ	DAIO	Thu, May 7, 2009	2.80	3.07	2.80	3.07
4328	NASDAQ	DAIO	Wed, May 6, 2009	2.70	3.23	2.70	3.09
4327	NASDAQ	DAIO	Mon, May 4, 2009	2.72	2.80	2.72	2.74
4326	NASDAQ	DAIO	Fri, May 1, 2009	2.71	2.75	2.70	2.74
4325	NASDAQ	DAIO	Thu, Apr 30, 2009	2.70	2.70	2.62	2.70
4324	NASDAQ	DAIO	Wed, Apr 29, 2009	2.64	2.64	2.64	2.64
4323	NASDAQ	DAIO	Tue, Apr 28, 2009	2.80	2.90	2.75	2.75
4322	NASDAQ	DAIO	Mon, Apr 27, 2009	2.88	2.93	2.54	2.81
4321	NASDAQ	DAIO	Fri, Apr 24, 2009	2.69	2.74	2.69	2.70
4320	NASDAQ	DAIO	Thu, Apr 23, 2009	2.52	2.72	2.52	2.72
4319	NASDAQ	DAIO	Tue, Apr 21, 2009	2.58	2.72	2.51	2.60
4318	NASDAQ	DAIO	Mon, Apr 20, 2009	2.70	2.86	2.70	2.73
4317	NASDAQ	DAIO	Fri, Apr 17, 2009	2.67	2.70	2.61	2.66
4316	NASDAQ	DAIO	Thu, Apr 16, 2009	2.96	2.97	2.71	2.91
4315	NASDAQ	DAIO	Wed, Apr 15, 2009	2.80	2.80	2.75	2.75
4314	NASDAQ	DAIO	Tue, Apr 14, 2009	2.80	2.90	2.60	2.81
4313	NASDAQ	DAIO	Mon, Apr 13, 2009	2.91	2.92	2.81	2.81
4312	NASDAQ	DAIO	Thu, Apr 9, 2009	2.88	2.98	2.80	2.97
4311	NASDAQ	DAIO	Wed, Apr 8, 2009	2.82	2.83	2.54	2.61
4310	NASDAQ	DAIO	Tue, Apr 7, 2009	2.78	2.83	2.76	2.83
4309	NASDAQ	DAIO	Mon, Apr 6, 2009	2.75	2.76	2.71	2.76
4308	NASDAQ	DAIO	Fri, Apr 3, 2009	2.78	2.92	2.77	2.92
4307	NASDAQ	DAIO	Thu, Apr 2, 2009	2.98	3.00	2.76	2.79
4306	NASDAQ	DAIO	Wed, Apr 1, 2009	2.80	2.80	2.80	2.80
4305	NASDAQ	DAIO	Tue, Mar 31, 2009	2.72	2.77	2.72	2.77
4304	NASDAQ	DAIO	Mon, Mar 30, 2009	2.90	2.95	2.73	2.73
4303	NASDAQ	DAIO	Fri, Mar 27, 2009	2.72	2.97	2.72	2.91
4302	NASDAQ	DAIO	Thu, Mar 26, 2009	3.00	3.00	3.00	3.00
4301	NASDAQ	DAIO	Wed, Mar 25, 2009	3.01	3.04	2.97	3.03
4300	NASDAQ	DAIO	Tue, Mar 24, 2009	2.85	3.00	2.85	3.00
4299	NASDAQ	DAIO	Fri, Mar 20, 2009	2.71	2.84	2.71	2.84
4298	NASDAQ	DAIO	Thu, Mar 19, 2009	2.71	2.82	2.71	2.82
4297	NASDAQ	DAIO	Wed, Mar 18, 2009	2.57	2.74	2.52	2.74
4296	NASDAQ	DAIO	Tue, Mar 17, 2009	2.55	2.68	2.55	2.66
4295	NASDAQ	DAIO	Mon, Mar 16, 2009	2.73	2.74	2.52	2.59
4294	NASDAQ	DAIO	Fri, Mar 13, 2009	2.48	2.74	2.48	2.74
4293	NASDAQ	DAIO	Thu, Mar 12, 2009	2.61	2.61	2.25	2.49
4292	NASDAQ	DAIO	Wed, Mar 11, 2009	2.15	2.21	2.15	2.18
4291	NASDAQ	DAIO	Tue, Mar 10, 2009	2.55	2.55	2.16	2.16
4290	NASDAQ	DAIO	Mon, Mar 9, 2009	1.89	2.23	1.89	2.20
4289	NASDAQ	DAIO	Fri, Mar 6, 2009	2.01	2.74	2.00	2.34
4288	NASDAQ	DAIO	Thu, Mar 5, 2009	2.12	2.12	2.01	2.03
4287	NASDAQ	DAIO	Wed, Mar 4, 2009	2.14	2.23	2.09	2.16
4286	NASDAQ	DAIO	Tue, Mar 3, 2009	2.11	2.15	2.08	2.08
4285	NASDAQ	DAIO	Mon, Mar 2, 2009	2.33	2.35	2.10	2.10
4284	NASDAQ	DAIO	Fri, Feb 27, 2009	2.28	2.45	2.20	2.45
4283	NASDAQ	DAIO	Thu, Feb 26, 2009	2.33	2.34	2.31	2.31
4282	NASDAQ	DAIO	Wed, Feb 25, 2009	2.36	2.36	2.35	2.35
4281	NASDAQ	DAIO	Tue, Feb 24, 2009	2.46	2.46	2.29	2.32
4280	NASDAQ	DAIO	Mon, Feb 23, 2009	2.56	2.57	2.50	2.50
4279	NASDAQ	DAIO	Fri, Feb 20, 2009	2.62	2.62	2.50	2.50
4278	NASDAQ	DAIO	Thu, Feb 19, 2009	2.55	2.55	2.55	2.55
4277	NASDAQ	DAIO	Tue, Feb 17, 2009	2.69	2.69	2.56	2.57
4276	NASDAQ	DAIO	Fri, Feb 13, 2009	2.65	2.68	2.65	2.68
4275	NASDAQ	DAIO	Thu, Feb 12, 2009	2.70	2.70	2.70	2.70
4274	NASDAQ	DAIO	Wed, Feb 11, 2009	2.70	2.83	2.70	2.83
4273	NASDAQ	DAIO	Tue, Feb 10, 2009	2.75	2.80	2.70	2.80
4272	NASDAQ	DAIO	Mon, Feb 9, 2009	2.62	2.82	2.53	2.72
4271	NASDAQ	DAIO	Fri, Feb 6, 2009	2.58	2.69	2.57	2.69
4270	NASDAQ	DAIO	Thu, Feb 5, 2009	2.50	2.65	2.50	2.57
4269	NASDAQ	DAIO	Wed, Feb 4, 2009	2.62	2.65	2.56	2.58
4268	NASDAQ	DAIO	Tue, Feb 3, 2009	2.53	2.70	2.52	2.70
4267	NASDAQ	DAIO	Fri, Jan 30, 2009	2.46	2.55	2.42	2.55
4266	NASDAQ	DAIO	Thu, Jan 29, 2009	2.44	2.56	2.41	2.56
4265	NASDAQ	DAIO	Wed, Jan 28, 2009	2.53	2.61	2.52	2.61
4264	NASDAQ	DAIO	Tue, Jan 27, 2009	2.55	2.55	2.45	2.50
4263	NASDAQ	DAIO	Mon, Jan 26, 2009	2.41	2.49	2.41	2.49
4262	NASDAQ	DAIO	Thu, Jan 22, 2009	2.47	2.47	2.47	2.47
4261	NASDAQ	DAIO	Tue, Jan 20, 2009	2.60	2.60	2.56	2.56
4260	NASDAQ	DAIO	Fri, Jan 16, 2009	2.41	2.51	2.41	2.51
4259	NASDAQ	DAIO	Thu, Jan 15, 2009	2.42	2.42	2.36	2.36
4258	NASDAQ	DAIO	Wed, Jan 14, 2009	2.58	2.62	2.42	2.42
4257	NASDAQ	DAIO	Tue, Jan 13, 2009	2.65	2.65	2.62	2.62
4256	NASDAQ	DAIO	Mon, Jan 12, 2009	2.87	2.87	2.66	2.66
4255	NASDAQ	DAIO	Fri, Jan 9, 2009	2.85	2.88	2.85	2.87
4254	NASDAQ	DAIO	Thu, Jan 8, 2009	2.72	2.82	2.72	2.82
4253	NASDAQ	DAIO	Tue, Jan 6, 2009	2.54	2.72	2.54	2.72
4252	NASDAQ	DAIO	Mon, Jan 5, 2009	2.63	2.65	2.59	2.59
4251	NASDAQ	DAIO	Fri, Jan 2, 2009	2.42	2.60	2.42	2.60
4250	NASDAQ	DAIO	Wed, Dec 31, 2008	2.33	2.40	2.30	2.40
4249	NASDAQ	DAIO	Tue, Dec 30, 2008	2.50	2.51	2.32	2.38
4248	NASDAQ	DAIO	Mon, Dec 29, 2008	2.45	2.47	2.44	2.47
4247	NASDAQ	DAIO	Fri, Dec 26, 2008	2.48	2.50	2.43	2.50
4246	NASDAQ	DAIO	Wed, Dec 24, 2008	2.59	2.59	2.43	2.45
4245	NASDAQ	DAIO	Tue, Dec 23, 2008	2.48	2.59	2.45	2.50
4244	NASDAQ	DAIO	Mon, Dec 22, 2008	2.30	2.44	2.30	2.44
4243	NASDAQ	DAIO	Fri, Dec 19, 2008	2.23	2.35	2.23	2.26
4242	NASDAQ	DAIO	Thu, Dec 18, 2008	2.24	2.26	2.23	2.23
4241	NASDAQ	DAIO	Wed, Dec 17, 2008	2.15	2.38	2.15	2.38
4240	NASDAQ	DAIO	Tue, Dec 16, 2008	2.07	2.12	2.06	2.12
4239	NASDAQ	DAIO	Mon, Dec 15, 2008	2.05	2.20	2.03	2.04
4238	NASDAQ	DAIO	Fri, Dec 12, 2008	2.03	2.07	2.00	2.00
4237	NASDAQ	DAIO	Thu, Dec 11, 2008	2.01	2.08	2.01	2.03
4236	NASDAQ	DAIO	Wed, Dec 10, 2008	2.05	2.06	2.01	2.02
4235	NASDAQ	DAIO	Tue, Dec 9, 2008	1.99	2.05	1.92	2.04
4234	NASDAQ	DAIO	Mon, Dec 8, 2008	2.03	2.05	2.01	2.02
4233	NASDAQ	DAIO	Fri, Dec 5, 2008	2.03	2.06	2.00	2.00
4232	NASDAQ	DAIO	Thu, Dec 4, 2008	2.00	2.00	2.00	2.00
4231	NASDAQ	DAIO	Wed, Dec 3, 2008	1.90	1.98	1.88	1.97
4230	NASDAQ	DAIO	Tue, Dec 2, 2008	1.97	1.97	1.87	1.97
4229	NASDAQ	DAIO	Mon, Dec 1, 2008	2.04	2.05	1.95	1.98
4228	NASDAQ	DAIO	Fri, Nov 28, 2008	2.05	2.06	2.04	2.05
4227	NASDAQ	DAIO	Wed, Nov 26, 2008	2.06	2.06	2.00	2.03
4226	NASDAQ	DAIO	Tue, Nov 25, 2008	2.19	2.19	2.05	2.08
4225	NASDAQ	DAIO	Mon, Nov 24, 2008	1.99	2.10	1.99	2.05
4224	NASDAQ	DAIO	Fri, Nov 21, 2008	2.17	2.17	1.97	2.05
4223	NASDAQ	DAIO	Thu, Nov 20, 2008	2.53	2.53	2.13	2.31
4222	NASDAQ	DAIO	Wed, Nov 19, 2008	2.81	2.81	2.50	2.50
4221	NASDAQ	DAIO	Tue, Nov 18, 2008	2.77	2.88	2.75	2.75
4220	NASDAQ	DAIO	Mon, Nov 17, 2008	2.96	3.04	2.78	2.78
4219	NASDAQ	DAIO	Fri, Nov 14, 2008	2.79	3.02	2.77	3.02
4218	NASDAQ	DAIO	Thu, Nov 13, 2008	2.89	3.03	2.76	2.76
4217	NASDAQ	DAIO	Wed, Nov 12, 2008	3.05	3.07	2.80	2.98
4216	NASDAQ	DAIO	Tue, Nov 11, 2008	3.16	3.20	3.05	3.07
4215	NASDAQ	DAIO	Mon, Nov 10, 2008	3.01	3.30	3.01	3.30
4214	NASDAQ	DAIO	Fri, Nov 7, 2008	3.09	3.09	2.80	3.02
4213	NASDAQ	DAIO	Thu, Nov 6, 2008	3.20	3.20	3.01	3.13
4212	NASDAQ	DAIO	Wed, Nov 5, 2008	3.08	3.30	3.08	3.30
4211	NASDAQ	DAIO	Tue, Nov 4, 2008	2.98	3.33	2.95	3.09
4210	NASDAQ	DAIO	Mon, Nov 3, 2008	2.88	2.95	2.77	2.88
4209	NASDAQ	DAIO	Fri, Oct 31, 2008	3.02	3.02	2.77	2.85
4208	NASDAQ	DAIO	Thu, Oct 30, 2008	3.05	3.05	2.56	2.73
4207	NASDAQ	DAIO	Wed, Oct 29, 2008	2.75	2.83	2.60	2.60
4206	NASDAQ	DAIO	Tue, Oct 28, 2008	2.72	2.77	2.51	2.61
4205	NASDAQ	DAIO	Mon, Oct 27, 2008	3.27	3.27	2.45	2.52
4204	NASDAQ	DAIO	Fri, Oct 24, 2008	3.50	3.59	3.20	3.20
4203	NASDAQ	DAIO	Thu, Oct 23, 2008	4.05	4.25	3.95	4.06
4202	NASDAQ	DAIO	Wed, Oct 22, 2008	4.09	4.10	4.05	4.08
4201	NASDAQ	DAIO	Tue, Oct 21, 2008	4.21	4.25	4.16	4.19
4200	NASDAQ	DAIO	Mon, Oct 20, 2008	4.15	4.46	4.09	4.29
4199	NASDAQ	DAIO	Fri, Oct 17, 2008	3.97	4.00	3.92	3.99
4198	NASDAQ	DAIO	Thu, Oct 16, 2008	3.75	3.83	3.75	3.83
4197	NASDAQ	DAIO	Wed, Oct 15, 2008	3.98	4.00	3.80	3.88
4196	NASDAQ	DAIO	Tue, Oct 14, 2008	3.99	4.00	3.93	3.96
4195	NASDAQ	DAIO	Mon, Oct 13, 2008	3.26	4.08	3.26	3.78
4194	NASDAQ	DAIO	Fri, Oct 10, 2008	3.16	3.54	2.90	3.30
4193	NASDAQ	DAIO	Thu, Oct 9, 2008	4.07	4.07	3.30	3.30
4192	NASDAQ	DAIO	Wed, Oct 8, 2008	4.09	4.14	3.87	3.93
4191	NASDAQ	DAIO	Tue, Oct 7, 2008	4.02	4.33	4.01	4.01
4190	NASDAQ	DAIO	Mon, Oct 6, 2008	4.25	4.35	3.81	4.14
4189	NASDAQ	DAIO	Fri, Oct 3, 2008	3.98	4.39	3.89	4.30
4188	NASDAQ	DAIO	Thu, Oct 2, 2008	4.11	4.34	4.07	4.25
4187	NASDAQ	DAIO	Wed, Oct 1, 2008	4.21	4.30	3.75	4.23
4186	NASDAQ	DAIO	Tue, Sep 30, 2008	4.43	4.43	4.00	4.32
4185	NASDAQ	DAIO	Mon, Sep 29, 2008	4.66	4.66	3.00	4.51
4184	NASDAQ	DAIO	Fri, Sep 26, 2008	4.79	4.97	4.68	4.83
4183	NASDAQ	DAIO	Thu, Sep 25, 2008	4.83	5.11	4.70	4.96
4182	NASDAQ	DAIO	Wed, Sep 24, 2008	4.98	5.26	4.80	4.99
4181	NASDAQ	DAIO	Tue, Sep 23, 2008	5.31	5.31	4.95	5.04
4180	NASDAQ	DAIO	Mon, Sep 22, 2008	5.19	5.57	5.12	5.49
4179	NASDAQ	DAIO	Fri, Sep 19, 2008	4.98	5.83	4.98	5.58
4178	NASDAQ	DAIO	Thu, Sep 18, 2008	5.59	5.59	4.70	4.96
4177	NASDAQ	DAIO	Wed, Sep 17, 2008	6.39	6.39	5.66	5.74
4176	NASDAQ	DAIO	Tue, Sep 16, 2008	6.46	6.57	6.22	6.35
4175	NASDAQ	DAIO	Mon, Sep 15, 2008	6.74	6.75	6.52	6.57
4174	NASDAQ	DAIO	Fri, Sep 12, 2008	6.71	6.85	6.62	6.70
4173	NASDAQ	DAIO	Thu, Sep 11, 2008	6.65	6.70	6.42	6.65
4172	NASDAQ	DAIO	Wed, Sep 10, 2008	6.50	6.61	6.45	6.56
4171	NASDAQ	DAIO	Tue, Sep 9, 2008	6.54	6.59	6.42	6.42
4170	NASDAQ	DAIO	Mon, Sep 8, 2008	6.44	6.54	6.35	6.42
4169	NASDAQ	DAIO	Fri, Sep 5, 2008	6.42	6.56	6.22	6.41
4168	NASDAQ	DAIO	Thu, Sep 4, 2008	6.59	6.60	6.51	6.55
4167	NASDAQ	DAIO	Wed, Sep 3, 2008	6.51	6.59	6.51	6.55
4166	NASDAQ	DAIO	Tue, Sep 2, 2008	6.59	6.66	6.28	6.60
4165	NASDAQ	DAIO	Fri, Aug 29, 2008	6.59	6.67	6.59	6.60
4164	NASDAQ	DAIO	Thu, Aug 28, 2008	6.60	6.68	6.60	6.60
4163	NASDAQ	DAIO	Wed, Aug 27, 2008	6.64	6.67	6.50	6.59
4162	NASDAQ	DAIO	Tue, Aug 26, 2008	6.60	6.65	6.59	6.63
4161	NASDAQ	DAIO	Mon, Aug 25, 2008	6.61	6.68	6.57	6.57
4160	NASDAQ	DAIO	Fri, Aug 22, 2008	6.58	6.76	6.51	6.70
4159	NASDAQ	DAIO	Thu, Aug 21, 2008	6.61	6.62	6.51	6.52
4158	NASDAQ	DAIO	Wed, Aug 20, 2008	6.50	6.61	6.50	6.60
4157	NASDAQ	DAIO	Tue, Aug 19, 2008	6.50	6.55	6.50	6.50
4156	NASDAQ	DAIO	Mon, Aug 18, 2008	6.29	6.60	6.29	6.51
4155	NASDAQ	DAIO	Fri, Aug 15, 2008	6.44	6.45	6.41	6.43
4154	NASDAQ	DAIO	Thu, Aug 14, 2008	6.25	6.46	6.19	6.40
4153	NASDAQ	DAIO	Wed, Aug 13, 2008	6.14	6.31	6.10	6.22
4152	NASDAQ	DAIO	Tue, Aug 12, 2008	5.97	6.30	5.97	6.04
4151	NASDAQ	DAIO	Mon, Aug 11, 2008	6.32	6.32	6.08	6.08
4150	NASDAQ	DAIO	Fri, Aug 8, 2008	5.86	6.25	5.85	6.21
4149	NASDAQ	DAIO	Thu, Aug 7, 2008	5.82	6.09	5.82	5.95
4148	NASDAQ	DAIO	Wed, Aug 6, 2008	6.00	6.15	5.91	6.09
4147	NASDAQ	DAIO	Tue, Aug 5, 2008	6.10	6.13	6.07	6.13
4146	NASDAQ	DAIO	Mon, Aug 4, 2008	6.06	6.20	5.85	6.10
4145	NASDAQ	DAIO	Fri, Aug 1, 2008	5.95	6.17	5.78	6.07
4144	NASDAQ	DAIO	Thu, Jul 31, 2008	6.16	6.16	5.64	6.00
4143	NASDAQ	DAIO	Wed, Jul 30, 2008	6.31	6.44	5.90	6.06
4142	NASDAQ	DAIO	Tue, Jul 29, 2008	6.47	6.56	6.02	6.18
4141	NASDAQ	DAIO	Mon, Jul 28, 2008	6.70	6.76	6.25	6.42
4140	NASDAQ	DAIO	Fri, Jul 25, 2008	6.24	6.90	6.22	6.74
4139	NASDAQ	DAIO	Thu, Jul 24, 2008	5.95	6.00	5.75	5.91
4138	NASDAQ	DAIO	Wed, Jul 23, 2008	5.92	5.92	5.77	5.90
4137	NASDAQ	DAIO	Tue, Jul 22, 2008	5.95	5.95	5.65	5.92
4136	NASDAQ	DAIO	Mon, Jul 21, 2008	5.97	6.00	5.90	5.98
4135	NASDAQ	DAIO	Fri, Jul 18, 2008	5.72	5.97	5.72	5.93
4134	NASDAQ	DAIO	Thu, Jul 17, 2008	5.90	5.97	5.74	5.84
4133	NASDAQ	DAIO	Wed, Jul 16, 2008	5.80	5.97	5.62	5.97
4132	NASDAQ	DAIO	Tue, Jul 15, 2008	5.48	6.00	5.48	5.79
4131	NASDAQ	DAIO	Mon, Jul 14, 2008	5.68	5.74	5.49	5.58
4130	NASDAQ	DAIO	Fri, Jul 11, 2008	5.79	5.81	5.60	5.74
4129	NASDAQ	DAIO	Thu, Jul 10, 2008	5.57	5.83	5.57	5.76
4128	NASDAQ	DAIO	Wed, Jul 9, 2008	5.58	5.69	5.55	5.63
4127	NASDAQ	DAIO	Tue, Jul 8, 2008	5.56	5.70	5.55	5.69
4126	NASDAQ	DAIO	Mon, Jul 7, 2008	5.57	5.65	5.50	5.60
4125	NASDAQ	DAIO	Thu, Jul 3, 2008	5.74	5.74	5.64	5.65
4124	NASDAQ	DAIO	Wed, Jul 2, 2008	5.79	5.79	5.56	5.56
4123	NASDAQ	DAIO	Tue, Jul 1, 2008	5.53	5.76	5.51	5.76
4122	NASDAQ	DAIO	Mon, Jun 30, 2008	5.60	5.80	5.50	5.80
4121	NASDAQ	DAIO	Fri, Jun 27, 2008	5.59	5.60	5.41	5.54
4120	NASDAQ	DAIO	Thu, Jun 26, 2008	5.62	5.62	5.33	5.54
4119	NASDAQ	DAIO	Wed, Jun 25, 2008	5.50	5.74	5.44	5.70
4118	NASDAQ	DAIO	Tue, Jun 24, 2008	5.58	5.60	5.40	5.40
4117	NASDAQ	DAIO	Mon, Jun 23, 2008	5.46	5.60	5.42	5.47
4116	NASDAQ	DAIO	Fri, Jun 20, 2008	5.61	5.73	5.50	5.56
4115	NASDAQ	DAIO	Thu, Jun 19, 2008	5.70	5.75	5.60	5.74
4114	NASDAQ	DAIO	Wed, Jun 18, 2008	5.63	5.67	5.58	5.66
4113	NASDAQ	DAIO	Tue, Jun 17, 2008	5.59	5.74	5.56	5.73
4112	NASDAQ	DAIO	Mon, Jun 16, 2008	5.71	5.80	5.54	5.63
4111	NASDAQ	DAIO	Fri, Jun 13, 2008	5.59	5.90	5.55	5.86
4110	NASDAQ	DAIO	Thu, Jun 12, 2008	5.59	5.78	5.55	5.60
4109	NASDAQ	DAIO	Wed, Jun 11, 2008	5.74	5.74	5.55	5.60
4108	NASDAQ	DAIO	Tue, Jun 10, 2008	5.68	5.79	5.55	5.69
4107	NASDAQ	DAIO	Mon, Jun 9, 2008	5.80	5.85	5.69	5.80
4106	NASDAQ	DAIO	Fri, Jun 6, 2008	5.89	5.89	5.77	5.85
4105	NASDAQ	DAIO	Thu, Jun 5, 2008	5.90	5.90	5.65	5.85
4104	NASDAQ	DAIO	Wed, Jun 4, 2008	5.89	5.89	5.80	5.89
4103	NASDAQ	DAIO	Tue, Jun 3, 2008	5.85	5.90	5.70	5.88
4102	NASDAQ	DAIO	Mon, Jun 2, 2008	5.73	5.90	5.64	5.90
4101	NASDAQ	DAIO	Fri, May 30, 2008	5.77	5.89	5.77	5.89
4100	NASDAQ	DAIO	Thu, May 29, 2008	5.97	5.97	5.68	5.89
4099	NASDAQ	DAIO	Wed, May 28, 2008	5.65	5.84	5.65	5.82
4098	NASDAQ	DAIO	Tue, May 27, 2008	5.80	5.81	5.56	5.77
4097	NASDAQ	DAIO	Fri, May 23, 2008	5.70	5.79	5.53	5.79
4096	NASDAQ	DAIO	Thu, May 22, 2008	5.76	5.88	5.14	5.85
4095	NASDAQ	DAIO	Wed, May 21, 2008	5.99	5.99	5.85	5.95
4094	NASDAQ	DAIO	Tue, May 20, 2008	5.96	5.98	5.85	5.94
4093	NASDAQ	DAIO	Mon, May 19, 2008	5.84	6.16	5.80	6.00
4092	NASDAQ	DAIO	Fri, May 16, 2008	5.60	5.84	5.59	5.84
4091	NASDAQ	DAIO	Thu, May 15, 2008	5.59	5.68	5.53	5.65
4090	NASDAQ	DAIO	Wed, May 14, 2008	5.55	5.67	5.54	5.66
4089	NASDAQ	DAIO	Tue, May 13, 2008	5.74	5.74	5.61	5.61
4088	NASDAQ	DAIO	Mon, May 12, 2008	5.49	5.73	5.43	5.70
4087	NASDAQ	DAIO	Fri, May 9, 2008	5.50	5.50	5.48	5.50
4086	NASDAQ	DAIO	Thu, May 8, 2008	5.53	5.55	5.42	5.47
4085	NASDAQ	DAIO	Wed, May 7, 2008	5.44	5.72	5.42	5.55
4084	NASDAQ	DAIO	Tue, May 6, 2008	5.45	5.73	5.24	5.72
4083	NASDAQ	DAIO	Mon, May 5, 2008	5.46	5.54	5.22	5.50
4082	NASDAQ	DAIO	Fri, May 2, 2008	5.60	5.60	5.23	5.60
4081	NASDAQ	DAIO	Thu, May 1, 2008	5.21	5.54	5.21	5.50
4080	NASDAQ	DAIO	Wed, Apr 30, 2008	5.18	5.49	5.18	5.45
4079	NASDAQ	DAIO	Tue, Apr 29, 2008	5.28	5.39	5.25	5.39
4078	NASDAQ	DAIO	Mon, Apr 28, 2008	5.23	5.59	5.22	5.39
4077	NASDAQ	DAIO	Fri, Apr 25, 2008	5.51	5.74	4.87	5.38
4076	NASDAQ	DAIO	Thu, Apr 24, 2008	4.81	5.00	4.80	4.99
4075	NASDAQ	DAIO	Wed, Apr 23, 2008	4.97	5.19	4.82	5.05
4074	NASDAQ	DAIO	Tue, Apr 22, 2008	5.15	5.18	4.95	5.02
4073	NASDAQ	DAIO	Mon, Apr 21, 2008	5.25	5.34	5.15	5.23
4072	NASDAQ	DAIO	Fri, Apr 18, 2008	5.22	5.50	5.10	5.29
4071	NASDAQ	DAIO	Thu, Apr 17, 2008	4.99	5.15	4.99	5.11
4070	NASDAQ	DAIO	Wed, Apr 16, 2008	4.84	4.99	4.81	4.95
4069	NASDAQ	DAIO	Tue, Apr 15, 2008	5.10	5.10	4.74	4.98
4068	NASDAQ	DAIO	Mon, Apr 14, 2008	4.48	5.21	4.48	5.15
4067	NASDAQ	DAIO	Fri, Apr 11, 2008	5.28	5.28	4.96	4.96
4066	NASDAQ	DAIO	Thu, Apr 10, 2008	4.89	5.34	4.79	5.08
4065	NASDAQ	DAIO	Wed, Apr 9, 2008	4.46	5.00	4.46	4.80
4064	NASDAQ	DAIO	Tue, Apr 8, 2008	4.49	4.62	4.41	4.59
4063	NASDAQ	DAIO	Mon, Apr 7, 2008	4.44	4.60	4.31	4.59
4062	NASDAQ	DAIO	Fri, Apr 4, 2008	4.43	4.48	4.28	4.39
4061	NASDAQ	DAIO	Thu, Apr 3, 2008	4.34	4.54	4.25	4.41
4060	NASDAQ	DAIO	Wed, Apr 2, 2008	4.37	4.50	4.33	4.41
4059	NASDAQ	DAIO	Tue, Apr 1, 2008	4.28	4.61	4.28	4.48
4058	NASDAQ	DAIO	Mon, Mar 31, 2008	4.40	4.60	4.27	4.49
4057	NASDAQ	DAIO	Fri, Mar 28, 2008	4.25	4.49	4.25	4.41
4056	NASDAQ	DAIO	Thu, Mar 27, 2008	4.50	4.50	4.26	4.31
4055	NASDAQ	DAIO	Wed, Mar 26, 2008	4.40	4.59	4.25	4.54
4054	NASDAQ	DAIO	Tue, Mar 25, 2008	4.34	4.58	4.26	4.31
4053	NASDAQ	DAIO	Mon, Mar 24, 2008	4.25	4.51	4.25	4.33
4052	NASDAQ	DAIO	Thu, Mar 20, 2008	4.26	4.37	4.25	4.25
4051	NASDAQ	DAIO	Wed, Mar 19, 2008	4.25	4.40	4.25	4.29
4050	NASDAQ	DAIO	Tue, Mar 18, 2008	4.19	4.39	3.98	4.19
4049	NASDAQ	DAIO	Mon, Mar 17, 2008	4.08	4.26	3.87	4.17
4048	NASDAQ	DAIO	Fri, Mar 14, 2008	4.19	4.26	4.07	4.19
4047	NASDAQ	DAIO	Thu, Mar 13, 2008	4.45	4.45	4.11	4.37
4046	NASDAQ	DAIO	Wed, Mar 12, 2008	4.18	4.46	4.16	4.38
4045	NASDAQ	DAIO	Tue, Mar 11, 2008	4.07	4.28	4.00	4.09
4044	NASDAQ	DAIO	Mon, Mar 10, 2008	4.05	4.22	3.95	4.05
4043	NASDAQ	DAIO	Fri, Mar 7, 2008	4.33	4.34	4.12	4.13
4042	NASDAQ	DAIO	Thu, Mar 6, 2008	4.60	4.62	4.11	4.38
4041	NASDAQ	DAIO	Wed, Mar 5, 2008	4.58	4.62	4.35	4.61
4040	NASDAQ	DAIO	Tue, Mar 4, 2008	4.68	4.73	4.35	4.54
4039	NASDAQ	DAIO	Mon, Mar 3, 2008	4.69	4.74	4.60	4.71
4038	NASDAQ	DAIO	Fri, Feb 29, 2008	4.55	4.82	4.55	4.73
4037	NASDAQ	DAIO	Thu, Feb 28, 2008	4.83	4.85	4.61	4.75
4036	NASDAQ	DAIO	Wed, Feb 27, 2008	4.74	4.79	4.49	4.79
4035	NASDAQ	DAIO	Tue, Feb 26, 2008	4.81	4.83	4.63	4.79
4034	NASDAQ	DAIO	Mon, Feb 25, 2008	4.67	5.02	4.67	4.85
4033	NASDAQ	DAIO	Fri, Feb 22, 2008	4.52	5.00	4.52	4.64
4032	NASDAQ	DAIO	Thu, Feb 21, 2008	5.40	5.87	5.40	5.60
4031	NASDAQ	DAIO	Wed, Feb 20, 2008	5.58	5.85	5.55	5.83
4030	NASDAQ	DAIO	Tue, Feb 19, 2008	5.41	5.60	5.29	5.58
4029	NASDAQ	DAIO	Fri, Feb 15, 2008	5.29	5.40	5.29	5.40
4028	NASDAQ	DAIO	Thu, Feb 14, 2008	5.25	5.42	5.15	5.36
4027	NASDAQ	DAIO	Wed, Feb 13, 2008	5.18	5.25	4.95	5.24
4026	NASDAQ	DAIO	Tue, Feb 12, 2008	5.27	5.37	5.02	5.26
4025	NASDAQ	DAIO	Mon, Feb 11, 2008	5.29	5.34	5.13	5.22
4024	NASDAQ	DAIO	Fri, Feb 8, 2008	5.19	5.19	5.05	5.13
4023	NASDAQ	DAIO	Thu, Feb 7, 2008	4.97	5.22	4.96	5.15
4022	NASDAQ	DAIO	Wed, Feb 6, 2008	5.28	5.28	5.00	5.14
4021	NASDAQ	DAIO	Tue, Feb 5, 2008	5.28	5.31	5.14	5.25
4020	NASDAQ	DAIO	Mon, Feb 4, 2008	5.12	5.38	5.12	5.31
4019	NASDAQ	DAIO	Fri, Feb 1, 2008	5.08	5.35	5.05	5.30
4018	NASDAQ	DAIO	Thu, Jan 31, 2008	5.15	5.31	5.06	5.31
4017	NASDAQ	DAIO	Wed, Jan 30, 2008	5.05	5.35	5.05	5.23
4016	NASDAQ	DAIO	Tue, Jan 29, 2008	5.00	5.37	4.90	5.09
4015	NASDAQ	DAIO	Mon, Jan 28, 2008	5.23	5.23	4.82	5.01
4014	NASDAQ	DAIO	Fri, Jan 25, 2008	4.98	5.38	4.95	5.10
4013	NASDAQ	DAIO	Thu, Jan 24, 2008	4.94	5.21	4.89	5.02
4012	NASDAQ	DAIO	Wed, Jan 23, 2008	4.96	4.96	4.62	4.89
4011	NASDAQ	DAIO	Tue, Jan 22, 2008	4.88	5.02	4.65	4.82
4010	NASDAQ	DAIO	Fri, Jan 18, 2008	5.40	5.59	4.94	5.20
4009	NASDAQ	DAIO	Thu, Jan 17, 2008	5.19	5.43	5.18	5.33
4008	NASDAQ	DAIO	Wed, Jan 16, 2008	5.40	5.51	5.16	5.23
4007	NASDAQ	DAIO	Tue, Jan 15, 2008	5.86	5.86	5.43	5.57
4006	NASDAQ	DAIO	Mon, Jan 14, 2008	5.45	6.00	5.29	5.93
4005	NASDAQ	DAIO	Fri, Jan 11, 2008	5.67	5.70	5.39	5.46
4004	NASDAQ	DAIO	Thu, Jan 10, 2008	5.05	5.68	5.05	5.67
4003	NASDAQ	DAIO	Wed, Jan 9, 2008	5.52	5.58	5.10	5.37
4002	NASDAQ	DAIO	Tue, Jan 8, 2008	5.75	5.89	5.55	5.55
4001	NASDAQ	DAIO	Mon, Jan 7, 2008	5.81	5.90	5.45	5.75
4000	NASDAQ	DAIO	Fri, Jan 4, 2008	5.75	6.04	5.69	5.90
3999	NASDAQ	DAIO	Thu, Jan 3, 2008	6.23	6.26	5.95	5.98
3998	NASDAQ	DAIO	Wed, Jan 2, 2008	6.65	6.65	6.12	6.34
3997	NASDAQ	DAIO	Mon, Dec 31, 2007	6.42	6.60	5.90	6.55
3996	NASDAQ	DAIO	Fri, Dec 28, 2007	6.50	6.70	6.35	6.55
3995	NASDAQ	DAIO	Thu, Dec 27, 2007	6.85	6.85	6.65	6.74
3994	NASDAQ	DAIO	Wed, Dec 26, 2007	6.80	6.81	6.67	6.74
3993	NASDAQ	DAIO	Mon, Dec 24, 2007	6.66	6.74	6.44	6.74
3992	NASDAQ	DAIO	Fri, Dec 21, 2007	6.20	6.51	6.17	6.50
3991	NASDAQ	DAIO	Thu, Dec 20, 2007	6.08	6.24	5.96	6.11
3990	NASDAQ	DAIO	Wed, Dec 19, 2007	6.00	6.17	5.70	5.92
3989	NASDAQ	DAIO	Tue, Dec 18, 2007	5.73	5.90	5.51	5.88
3988	NASDAQ	DAIO	Mon, Dec 17, 2007	5.75	5.98	5.62	5.83
3987	NASDAQ	DAIO	Fri, Dec 14, 2007	5.83	5.99	5.60	5.74
3986	NASDAQ	DAIO	Thu, Dec 13, 2007	5.85	6.01	5.75	5.99
3985	NASDAQ	DAIO	Wed, Dec 12, 2007	6.33	6.42	5.95	6.00
3984	NASDAQ	DAIO	Tue, Dec 11, 2007	6.72	6.72	6.26	6.40
3983	NASDAQ	DAIO	Mon, Dec 10, 2007	6.58	6.72	6.32	6.59
3982	NASDAQ	DAIO	Fri, Dec 7, 2007	6.33	6.50	6.15	6.49
3981	NASDAQ	DAIO	Thu, Dec 6, 2007	6.07	6.30	6.01	6.29
3980	NASDAQ	DAIO	Wed, Dec 5, 2007	5.95	6.24	5.85	6.07
3979	NASDAQ	DAIO	Tue, Dec 4, 2007	5.92	6.44	5.70	6.05
3978	NASDAQ	DAIO	Mon, Dec 3, 2007	5.65	6.09	5.65	5.84
3977	NASDAQ	DAIO	Fri, Nov 30, 2007	5.49	5.74	5.40	5.65
3976	NASDAQ	DAIO	Thu, Nov 29, 2007	5.30	5.54	5.30	5.46
3975	NASDAQ	DAIO	Wed, Nov 28, 2007	5.25	5.57	5.23	5.41
3974	NASDAQ	DAIO	Tue, Nov 27, 2007	5.58	5.60	5.30	5.30
3973	NASDAQ	DAIO	Mon, Nov 26, 2007	5.75	5.75	5.41	5.49
3972	NASDAQ	DAIO	Fri, Nov 23, 2007	5.70	5.70	5.50	5.65
3971	NASDAQ	DAIO	Wed, Nov 21, 2007	5.58	5.60	5.45	5.58
3970	NASDAQ	DAIO	Tue, Nov 20, 2007	5.25	5.94	5.24	5.62
3969	NASDAQ	DAIO	Mon, Nov 19, 2007	5.18	5.25	5.14	5.25
3968	NASDAQ	DAIO	Fri, Nov 16, 2007	5.35	5.38	5.10	5.20
3967	NASDAQ	DAIO	Thu, Nov 15, 2007	5.55	5.55	5.35	5.35
3966	NASDAQ	DAIO	Wed, Nov 14, 2007	5.65	5.83	5.50	5.60
3965	NASDAQ	DAIO	Tue, Nov 13, 2007	5.52	5.90	5.52	5.68
3964	NASDAQ	DAIO	Mon, Nov 12, 2007	5.18	5.73	5.18	5.50
3963	NASDAQ	DAIO	Fri, Nov 9, 2007	5.34	5.62	5.10	5.18
3962	NASDAQ	DAIO	Thu, Nov 8, 2007	5.76	5.77	5.27	5.52
3961	NASDAQ	DAIO	Wed, Nov 7, 2007	5.69	5.96	5.69	5.80
3960	NASDAQ	DAIO	Tue, Nov 6, 2007	5.97	6.08	5.87	5.89
3959	NASDAQ	DAIO	Mon, Nov 5, 2007	5.50	6.12	5.50	5.93
3958	NASDAQ	DAIO	Fri, Nov 2, 2007	5.90	5.90	5.73	5.79
3957	NASDAQ	DAIO	Thu, Nov 1, 2007	5.95	6.00	5.90	5.92
3956	NASDAQ	DAIO	Wed, Oct 31, 2007	6.03	6.20	5.90	6.03
3955	NASDAQ	DAIO	Tue, Oct 30, 2007	6.12	6.20	5.84	5.96
3954	NASDAQ	DAIO	Mon, Oct 29, 2007	6.00	6.26	5.75	5.95
3953	NASDAQ	DAIO	Fri, Oct 26, 2007	5.76	5.98	5.65	5.96
3952	NASDAQ	DAIO	Thu, Oct 25, 2007	6.21	6.30	5.57	5.95
3951	NASDAQ	DAIO	Wed, Oct 24, 2007	3.85	4.09	3.81	4.02
3950	NASDAQ	DAIO	Tue, Oct 23, 2007	3.85	4.05	3.85	3.98
3949	NASDAQ	DAIO	Mon, Oct 22, 2007	3.82	4.05	3.82	3.99
3948	NASDAQ	DAIO	Fri, Oct 19, 2007	4.22	4.22	3.94	4.04
3947	NASDAQ	DAIO	Thu, Oct 18, 2007	4.17	4.23	3.99	4.23
3946	NASDAQ	DAIO	Wed, Oct 17, 2007	4.09	4.19	3.91	4.12
3945	NASDAQ	DAIO	Tue, Oct 16, 2007	4.07	4.09	3.95	3.97
3944	NASDAQ	DAIO	Mon, Oct 15, 2007	4.16	4.16	4.00	4.07
3943	NASDAQ	DAIO	Fri, Oct 12, 2007	4.26	4.42	4.02	4.19
3942	NASDAQ	DAIO	Thu, Oct 11, 2007	4.29	4.49	4.20	4.36
3941	NASDAQ	DAIO	Wed, Oct 10, 2007	4.01	4.22	4.00	4.22
3940	NASDAQ	DAIO	Tue, Oct 9, 2007	4.03	4.13	3.68	4.12
3939	NASDAQ	DAIO	Mon, Oct 8, 2007	4.13	4.13	4.05	4.07
3938	NASDAQ	DAIO	Fri, Oct 5, 2007	4.10	4.19	4.00	4.15
3937	NASDAQ	DAIO	Thu, Oct 4, 2007	4.02	4.18	4.00	4.15
3936	NASDAQ	DAIO	Wed, Oct 3, 2007	4.12	4.19	4.00	4.01
3935	NASDAQ	DAIO	Tue, Oct 2, 2007	3.81	4.10	3.81	4.10
3934	NASDAQ	DAIO	Mon, Oct 1, 2007	3.70	4.00	3.70	3.90
3933	NASDAQ	DAIO	Fri, Sep 28, 2007	3.63	3.69	3.52	3.69
3932	NASDAQ	DAIO	Thu, Sep 27, 2007	3.30	3.60	3.29	3.51
3931	NASDAQ	DAIO	Wed, Sep 26, 2007	3.05	3.32	3.00	3.32
3930	NASDAQ	DAIO	Tue, Sep 25, 2007	3.24	3.24	3.14	3.17
3929	NASDAQ	DAIO	Mon, Sep 24, 2007	3.23	3.29	3.23	3.29
3928	NASDAQ	DAIO	Fri, Sep 21, 2007	3.24	3.30	3.24	3.28
3927	NASDAQ	DAIO	Thu, Sep 20, 2007	3.27	3.32	3.27	3.30
3926	NASDAQ	DAIO	Wed, Sep 19, 2007	3.39	3.46	3.38	3.38
3925	NASDAQ	DAIO	Tue, Sep 18, 2007	3.33	3.36	3.24	3.36
3924	NASDAQ	DAIO	Mon, Sep 17, 2007	3.35	3.38	3.35	3.38
3923	NASDAQ	DAIO	Fri, Sep 14, 2007	3.50	3.53	3.38	3.38
3922	NASDAQ	DAIO	Thu, Sep 13, 2007	3.49	3.52	3.34	3.39
3921	NASDAQ	DAIO	Wed, Sep 12, 2007	3.49	3.49	3.31	3.39
3920	NASDAQ	DAIO	Tue, Sep 11, 2007	3.13	3.36	3.13	3.36
3919	NASDAQ	DAIO	Mon, Sep 10, 2007	3.11	3.16	3.10	3.16
3918	NASDAQ	DAIO	Fri, Sep 7, 2007	3.18	3.18	3.05	3.13
3917	NASDAQ	DAIO	Thu, Sep 6, 2007	3.12	3.19	2.98	3.12
3916	NASDAQ	DAIO	Wed, Sep 5, 2007	3.24	3.24	3.10	3.17
3915	NASDAQ	DAIO	Tue, Sep 4, 2007	3.26	3.30	3.26	3.26
3914	NASDAQ	DAIO	Fri, Aug 31, 2007	3.31	3.31	3.25	3.30
3913	NASDAQ	DAIO	Thu, Aug 30, 2007	3.21	3.31	3.21	3.30
3912	NASDAQ	DAIO	Wed, Aug 29, 2007	3.18	3.30	3.16	3.26
3911	NASDAQ	DAIO	Tue, Aug 28, 2007	3.21	3.32	3.16	3.26
3910	NASDAQ	DAIO	Mon, Aug 27, 2007	3.26	3.33	3.12	3.29
3909	NASDAQ	DAIO	Fri, Aug 24, 2007	3.40	3.44	3.28	3.44
3908	NASDAQ	DAIO	Thu, Aug 23, 2007	3.40	3.45	3.26	3.45
3907	NASDAQ	DAIO	Wed, Aug 22, 2007	3.11	3.49	3.10	3.46
3906	NASDAQ	DAIO	Tue, Aug 21, 2007	3.31	3.31	3.15	3.22
3905	NASDAQ	DAIO	Mon, Aug 20, 2007	3.23	3.37	3.15	3.25
3904	NASDAQ	DAIO	Fri, Aug 17, 2007	3.39	3.39	3.30	3.35
3903	NASDAQ	DAIO	Thu, Aug 16, 2007	3.31	3.39	3.16	3.39
3902	NASDAQ	DAIO	Wed, Aug 15, 2007	3.33	3.35	3.25	3.31
3901	NASDAQ	DAIO	Tue, Aug 14, 2007	3.49	3.49	3.21	3.39
3900	NASDAQ	DAIO	Mon, Aug 13, 2007	3.37	3.40	3.23	3.34
3899	NASDAQ	DAIO	Fri, Aug 10, 2007	3.27	3.43	3.20	3.43
3898	NASDAQ	DAIO	Thu, Aug 9, 2007	3.48	3.48	3.31	3.39
3897	NASDAQ	DAIO	Wed, Aug 8, 2007	3.39	3.51	3.32	3.43
3896	NASDAQ	DAIO	Tue, Aug 7, 2007	3.26	3.50	3.21	3.48
3895	NASDAQ	DAIO	Mon, Aug 6, 2007	3.47	3.47	3.23	3.45
3894	NASDAQ	DAIO	Fri, Aug 3, 2007	3.38	3.39	3.35	3.38
3893	NASDAQ	DAIO	Thu, Aug 2, 2007	3.23	3.39	3.21	3.33
3892	NASDAQ	DAIO	Wed, Aug 1, 2007	3.40	3.51	3.23	3.36
3891	NASDAQ	DAIO	Tue, Jul 31, 2007	3.52	3.53	3.33	3.49
3890	NASDAQ	DAIO	Mon, Jul 30, 2007	3.45	3.55	3.36	3.52
3889	NASDAQ	DAIO	Fri, Jul 27, 2007	3.36	3.59	3.20	3.49
3888	NASDAQ	DAIO	Thu, Jul 26, 2007	3.45	3.64	3.43	3.47
3887	NASDAQ	DAIO	Wed, Jul 25, 2007	3.49	3.61	3.45	3.46
3886	NASDAQ	DAIO	Tue, Jul 24, 2007	3.54	3.63	3.49	3.58
3885	NASDAQ	DAIO	Mon, Jul 23, 2007	3.63	3.70	3.48	3.65
3884	NASDAQ	DAIO	Fri, Jul 20, 2007	3.63	3.69	3.63	3.64
3883	NASDAQ	DAIO	Thu, Jul 19, 2007	3.35	3.72	3.35	3.71
3882	NASDAQ	DAIO	Wed, Jul 18, 2007	3.28	3.40	3.26	3.35
3881	NASDAQ	DAIO	Tue, Jul 17, 2007	3.13	3.28	3.10	3.28
3880	NASDAQ	DAIO	Mon, Jul 16, 2007	3.16	3.19	3.02	3.16
3879	NASDAQ	DAIO	Fri, Jul 13, 2007	3.19	3.22	3.05	3.19
3878	NASDAQ	DAIO	Thu, Jul 12, 2007	3.24	3.24	3.20	3.22
3877	NASDAQ	DAIO	Wed, Jul 11, 2007	3.24	3.26	3.21	3.24
3876	NASDAQ	DAIO	Tue, Jul 10, 2007	3.24	3.26	3.24	3.25
3875	NASDAQ	DAIO	Mon, Jul 9, 2007	3.26	3.36	3.26	3.29
3874	NASDAQ	DAIO	Fri, Jul 6, 2007	3.24	3.26	3.24	3.25
3873	NASDAQ	DAIO	Thu, Jul 5, 2007	3.38	3.38	3.20	3.26
3872	NASDAQ	DAIO	Tue, Jul 3, 2007	3.30	3.30	3.21	3.29
3871	NASDAQ	DAIO	Mon, Jul 2, 2007	3.27	3.29	3.23	3.27
3870	NASDAQ	DAIO	Fri, Jun 29, 2007	3.35	3.35	3.30	3.33
3869	NASDAQ	DAIO	Thu, Jun 28, 2007	3.30	3.35	3.30	3.31
3868	NASDAQ	DAIO	Wed, Jun 27, 2007	3.30	3.34	3.30	3.31
3867	NASDAQ	DAIO	Tue, Jun 26, 2007	3.27	3.29	3.22	3.24
3866	NASDAQ	DAIO	Mon, Jun 25, 2007	3.26	3.32	3.22	3.28
3865	NASDAQ	DAIO	Fri, Jun 22, 2007	3.36	3.41	3.30	3.34
3864	NASDAQ	DAIO	Thu, Jun 21, 2007	3.27	3.37	3.27	3.37
3863	NASDAQ	DAIO	Wed, Jun 20, 2007	3.40	3.40	3.35	3.35
3862	NASDAQ	DAIO	Tue, Jun 19, 2007	3.38	3.40	3.34	3.40
3861	NASDAQ	DAIO	Mon, Jun 18, 2007	3.15	3.26	3.15	3.26
3860	NASDAQ	DAIO	Fri, Jun 15, 2007	3.32	3.33	3.22	3.22
3859	NASDAQ	DAIO	Thu, Jun 14, 2007	3.33	3.35	3.29	3.33
3858	NASDAQ	DAIO	Wed, Jun 13, 2007	3.27	3.31	3.20	3.31
3857	NASDAQ	DAIO	Tue, Jun 12, 2007	3.24	3.26	3.20	3.24
3856	NASDAQ	DAIO	Mon, Jun 11, 2007	3.34	3.38	3.16	3.27
3855	NASDAQ	DAIO	Fri, Jun 8, 2007	3.39	3.45	3.14	3.34
3854	NASDAQ	DAIO	Thu, Jun 7, 2007	3.50	3.58	3.32	3.46
3853	NASDAQ	DAIO	Wed, Jun 6, 2007	3.54	3.54	3.21	3.42
3852	NASDAQ	DAIO	Tue, Jun 5, 2007	3.61	3.61	3.50	3.51
3851	NASDAQ	DAIO	Mon, Jun 4, 2007	3.77	3.78	3.50	3.57
3850	NASDAQ	DAIO	Fri, Jun 1, 2007	4.05	4.09	3.66	3.77
3849	NASDAQ	DAIO	Thu, May 31, 2007	4.10	4.15	4.09	4.11
3848	NASDAQ	DAIO	Wed, May 30, 2007	4.23	4.26	4.14	4.16
3847	NASDAQ	DAIO	Tue, May 29, 2007	4.28	4.28	4.17	4.21
3846	NASDAQ	DAIO	Fri, May 25, 2007	4.31	4.34	4.16	4.25
3845	NASDAQ	DAIO	Thu, May 24, 2007	4.38	4.38	4.19	4.28
3844	NASDAQ	DAIO	Wed, May 23, 2007	4.20	4.43	4.20	4.41
3843	NASDAQ	DAIO	Tue, May 22, 2007	4.00	4.18	4.00	4.18
3842	NASDAQ	DAIO	Mon, May 21, 2007	4.20	4.20	3.91	4.02
3841	NASDAQ	DAIO	Fri, May 18, 2007	3.69	3.93	3.64	3.89
3840	NASDAQ	DAIO	Thu, May 17, 2007	3.60	3.77	3.60	3.77
3839	NASDAQ	DAIO	Wed, May 16, 2007	3.72	4.01	3.60	3.65
3838	NASDAQ	DAIO	Tue, May 15, 2007	3.59	3.65	3.50	3.55
3837	NASDAQ	DAIO	Mon, May 14, 2007	3.58	3.68	3.42	3.67
3836	NASDAQ	DAIO	Fri, May 11, 2007	3.45	3.61	3.45	3.60
3835	NASDAQ	DAIO	Thu, May 10, 2007	3.60	3.60	3.41	3.48
3834	NASDAQ	DAIO	Wed, May 9, 2007	3.46	3.66	3.30	3.59
3833	NASDAQ	DAIO	Tue, May 8, 2007	3.23	3.50	3.23	3.50
3832	NASDAQ	DAIO	Mon, May 7, 2007	3.20	3.30	3.20	3.23
3831	NASDAQ	DAIO	Fri, May 4, 2007	3.23	3.28	3.20	3.25
3830	NASDAQ	DAIO	Thu, May 3, 2007	3.18	3.36	3.18	3.33
3829	NASDAQ	DAIO	Wed, May 2, 2007	3.15	3.29	3.15	3.26
3828	NASDAQ	DAIO	Tue, May 1, 2007	3.23	3.24	3.09	3.24
3827	NASDAQ	DAIO	Mon, Apr 30, 2007	3.18	3.35	3.18	3.31
3826	NASDAQ	DAIO	Fri, Apr 27, 2007	3.14	3.36	3.14	3.34
3825	NASDAQ	DAIO	Thu, Apr 26, 2007	3.39	3.39	3.21	3.36
3824	NASDAQ	DAIO	Wed, Apr 25, 2007	3.50	3.50	3.40	3.49
3823	NASDAQ	DAIO	Tue, Apr 24, 2007	3.45	3.49	3.45	3.45
3822	NASDAQ	DAIO	Mon, Apr 23, 2007	3.49	3.49	3.42	3.48
3821	NASDAQ	DAIO	Fri, Apr 20, 2007	3.40	3.50	3.38	3.50
3820	NASDAQ	DAIO	Thu, Apr 19, 2007	3.39	3.43	3.38	3.41
3819	NASDAQ	DAIO	Wed, Apr 18, 2007	3.23	3.48	3.07	3.45
3818	NASDAQ	DAIO	Tue, Apr 17, 2007	3.41	3.50	3.41	3.50
3817	NASDAQ	DAIO	Mon, Apr 16, 2007	3.44	3.48	3.40	3.47
3816	NASDAQ	DAIO	Fri, Apr 13, 2007	3.46	3.50	3.37	3.50
3815	NASDAQ	DAIO	Thu, Apr 12, 2007	3.47	3.58	3.40	3.44
3814	NASDAQ	DAIO	Wed, Apr 11, 2007	3.54	3.57	3.54	3.57
3813	NASDAQ	DAIO	Tue, Apr 10, 2007	3.50	3.54	3.49	3.54
3812	NASDAQ	DAIO	Mon, Apr 9, 2007	3.43	3.57	3.43	3.51
3811	NASDAQ	DAIO	Thu, Apr 5, 2007	3.48	3.51	3.42	3.51
3810	NASDAQ	DAIO	Wed, Apr 4, 2007	3.44	3.50	3.40	3.50
3809	NASDAQ	DAIO	Tue, Apr 3, 2007	3.53	3.53	3.40	3.44
3808	NASDAQ	DAIO	Mon, Apr 2, 2007	3.53	3.60	3.52	3.58
3807	NASDAQ	DAIO	Fri, Mar 30, 2007	3.53	3.56	3.51	3.56
3806	NASDAQ	DAIO	Thu, Mar 29, 2007	3.49	3.58	3.49	3.55
3805	NASDAQ	DAIO	Wed, Mar 28, 2007	3.54	3.58	3.54	3.58
3804	NASDAQ	DAIO	Tue, Mar 27, 2007	3.55	3.57	3.54	3.55
3803	NASDAQ	DAIO	Mon, Mar 26, 2007	3.53	3.55	3.49	3.54
3802	NASDAQ	DAIO	Fri, Mar 23, 2007	3.60	3.60	3.38	3.59
3801	NASDAQ	DAIO	Thu, Mar 22, 2007	3.61	3.69	3.53	3.67
3800	NASDAQ	DAIO	Wed, Mar 21, 2007	3.57	3.61	3.52	3.60
3799	NASDAQ	DAIO	Tue, Mar 20, 2007	3.59	3.61	3.58	3.61
3798	NASDAQ	DAIO	Mon, Mar 19, 2007	3.60	3.62	3.53	3.59
3797	NASDAQ	DAIO	Fri, Mar 16, 2007	3.58	3.61	3.54	3.61
3796	NASDAQ	DAIO	Thu, Mar 15, 2007	3.65	3.69	3.60	3.60
3795	NASDAQ	DAIO	Wed, Mar 14, 2007	3.70	3.70	3.61	3.63
3794	NASDAQ	DAIO	Tue, Mar 13, 2007	3.56	3.66	3.56	3.64
3793	NASDAQ	DAIO	Mon, Mar 12, 2007	3.59	3.73	3.59	3.68
3792	NASDAQ	DAIO	Fri, Mar 9, 2007	3.57	3.75	3.57	3.67
3791	NASDAQ	DAIO	Thu, Mar 8, 2007	3.66	3.83	3.53	3.60
3790	NASDAQ	DAIO	Wed, Mar 7, 2007	3.79	3.79	3.53	3.68
3789	NASDAQ	DAIO	Tue, Mar 6, 2007	4.22	4.22	3.74	3.80
3788	NASDAQ	DAIO	Mon, Mar 5, 2007	3.66	3.79	3.51	3.75
3787	NASDAQ	DAIO	Fri, Mar 2, 2007	3.67	3.67	3.45	3.52
3786	NASDAQ	DAIO	Thu, Mar 1, 2007	3.79	3.79	3.10	3.60
3785	NASDAQ	DAIO	Wed, Feb 28, 2007	3.83	3.95	3.69	3.75
3784	NASDAQ	DAIO	Tue, Feb 27, 2007	4.00	4.00	3.83	3.84
3783	NASDAQ	DAIO	Mon, Feb 26, 2007	4.00	4.07	3.99	3.99
3782	NASDAQ	DAIO	Fri, Feb 23, 2007	4.07	4.10	3.93	3.94
3781	NASDAQ	DAIO	Thu, Feb 22, 2007	3.97	4.09	3.96	4.09
3780	NASDAQ	DAIO	Wed, Feb 21, 2007	3.90	4.05	3.88	4.00
3779	NASDAQ	DAIO	Tue, Feb 20, 2007	3.85	3.90	3.68	3.85
3778	NASDAQ	DAIO	Fri, Feb 16, 2007	3.70	3.90	3.68	3.87
3777	NASDAQ	DAIO	Thu, Feb 15, 2007	3.66	3.72	3.66	3.66
3776	NASDAQ	DAIO	Wed, Feb 14, 2007	3.48	3.69	3.48	3.69
3775	NASDAQ	DAIO	Tue, Feb 13, 2007	3.63	3.65	3.45	3.60
3774	NASDAQ	DAIO	Mon, Feb 12, 2007	3.54	3.69	3.50	3.58
3773	NASDAQ	DAIO	Fri, Feb 9, 2007	3.64	3.70	3.43	3.70
3772	NASDAQ	DAIO	Thu, Feb 8, 2007	3.63	3.74	3.63	3.74
3771	NASDAQ	DAIO	Wed, Feb 7, 2007	3.59	3.75	3.59	3.75
3770	NASDAQ	DAIO	Tue, Feb 6, 2007	3.53	3.73	3.53	3.66
3769	NASDAQ	DAIO	Mon, Feb 5, 2007	3.59	3.73	3.58	3.61
3768	NASDAQ	DAIO	Fri, Feb 2, 2007	3.70	3.73	3.61	3.67
3767	NASDAQ	DAIO	Thu, Feb 1, 2007	3.73	3.74	3.73	3.73
3766	NASDAQ	DAIO	Wed, Jan 31, 2007	3.67	3.73	3.55	3.73
3765	NASDAQ	DAIO	Tue, Jan 30, 2007	3.60	3.69	3.51	3.69
3764	NASDAQ	DAIO	Mon, Jan 29, 2007	3.69	3.69	3.53	3.63
3763	NASDAQ	DAIO	Fri, Jan 26, 2007	3.63	3.70	3.60	3.68
3762	NASDAQ	DAIO	Thu, Jan 25, 2007	3.65	3.67	3.60	3.67
3761	NASDAQ	DAIO	Wed, Jan 24, 2007	3.55	3.70	3.53	3.69
3760	NASDAQ	DAIO	Tue, Jan 23, 2007	3.71	3.72	3.60	3.66
3759	NASDAQ	DAIO	Mon, Jan 22, 2007	3.66	3.72	3.60	3.72
3758	NASDAQ	DAIO	Fri, Jan 19, 2007	3.57	3.72	3.57	3.70
3757	NASDAQ	DAIO	Thu, Jan 18, 2007	3.65	3.72	3.55	3.60
3756	NASDAQ	DAIO	Wed, Jan 17, 2007	3.66	3.76	3.60	3.69
3755	NASDAQ	DAIO	Tue, Jan 16, 2007	3.66	3.75	3.51	3.70
3754	NASDAQ	DAIO	Fri, Jan 12, 2007	3.65	3.65	3.20	3.63
3753	NASDAQ	DAIO	Thu, Jan 11, 2007	3.55	3.74	3.55	3.61
3752	NASDAQ	DAIO	Wed, Jan 10, 2007	3.56	3.61	3.54	3.58
3751	NASDAQ	DAIO	Tue, Jan 9, 2007	3.47	3.58	3.37	3.57
3750	NASDAQ	DAIO	Mon, Jan 8, 2007	3.65	3.70	3.41	3.60
3749	NASDAQ	DAIO	Fri, Jan 5, 2007	3.60	3.73	3.45	3.71
3748	NASDAQ	DAIO	Thu, Jan 4, 2007	3.57	3.61	3.55	3.61
3747	NASDAQ	DAIO	Wed, Jan 3, 2007	3.54	3.78	3.53	3.61
3746	NASDAQ	DAIO	Fri, Dec 29, 2006	3.55	3.69	3.55	3.60
3745	NASDAQ	DAIO	Thu, Dec 28, 2006	3.65	3.75	3.61	3.63
3744	NASDAQ	DAIO	Wed, Dec 27, 2006	3.66	3.85	3.56	3.75
3743	NASDAQ	DAIO	Tue, Dec 26, 2006	3.70	3.75	3.61	3.61
3742	NASDAQ	DAIO	Fri, Dec 22, 2006	3.69	3.69	3.57	3.66
3741	NASDAQ	DAIO	Thu, Dec 21, 2006	3.64	3.85	3.58	3.72
3740	NASDAQ	DAIO	Wed, Dec 20, 2006	3.83	3.83	3.61	3.61
3739	NASDAQ	DAIO	Tue, Dec 19, 2006	3.70	3.80	3.60	3.76
3738	NASDAQ	DAIO	Mon, Dec 18, 2006	3.54	3.75	3.53	3.75
3737	NASDAQ	DAIO	Fri, Dec 15, 2006	3.70	3.82	3.54	3.58
3736	NASDAQ	DAIO	Thu, Dec 14, 2006	3.71	3.75	3.58	3.60
3735	NASDAQ	DAIO	Wed, Dec 13, 2006	3.58	3.75	3.58	3.64
3734	NASDAQ	DAIO	Tue, Dec 12, 2006	3.62	3.75	3.40	3.61
3733	NASDAQ	DAIO	Mon, Dec 11, 2006	3.70	3.74	3.50	3.65
3732	NASDAQ	DAIO	Fri, Dec 8, 2006	3.69	3.83	3.53	3.53
3731	NASDAQ	DAIO	Thu, Dec 7, 2006	3.58	3.68	3.58	3.68
3730	NASDAQ	DAIO	Wed, Dec 6, 2006	3.52	3.61	3.52	3.56
3729	NASDAQ	DAIO	Tue, Dec 5, 2006	3.46	3.95	3.46	3.60
3728	NASDAQ	DAIO	Mon, Dec 4, 2006	3.52	3.59	3.51	3.54
3727	NASDAQ	DAIO	Fri, Dec 1, 2006	3.58	3.58	3.40	3.54
3726	NASDAQ	DAIO	Thu, Nov 30, 2006	3.58	3.60	3.57	3.60
3725	NASDAQ	DAIO	Wed, Nov 29, 2006	3.57	3.57	3.42	3.53
3724	NASDAQ	DAIO	Tue, Nov 28, 2006	3.53	3.53	3.37	3.47
3723	NASDAQ	DAIO	Mon, Nov 27, 2006	3.54	3.58	3.45	3.48
3722	NASDAQ	DAIO	Fri, Nov 24, 2006	3.56	3.56	3.50	3.56
3721	NASDAQ	DAIO	Wed, Nov 22, 2006	3.49	3.57	3.28	3.57
3720	NASDAQ	DAIO	Tue, Nov 21, 2006	3.44	3.46	3.33	3.41
3719	NASDAQ	DAIO	Mon, Nov 20, 2006	3.42	3.49	3.28	3.39
3718	NASDAQ	DAIO	Fri, Nov 17, 2006	3.43	3.43	3.31	3.38
3717	NASDAQ	DAIO	Thu, Nov 16, 2006	3.39	3.45	3.24	3.40
3716	NASDAQ	DAIO	Wed, Nov 15, 2006	3.15	3.29	3.12	3.25
3715	NASDAQ	DAIO	Tue, Nov 14, 2006	3.11	3.39	2.92	3.10
3714	NASDAQ	DAIO	Mon, Nov 13, 2006	3.48	3.57	3.08	3.10
3713	NASDAQ	DAIO	Fri, Nov 10, 2006	3.41	3.45	3.29	3.39
3712	NASDAQ	DAIO	Thu, Nov 9, 2006	3.37	3.89	3.37	3.45
3711	NASDAQ	DAIO	Wed, Nov 8, 2006	3.34	3.37	3.34	3.37
3710	NASDAQ	DAIO	Tue, Nov 7, 2006	3.45	3.50	3.35	3.38
3709	NASDAQ	DAIO	Mon, Nov 6, 2006	3.51	3.51	3.33	3.43
3708	NASDAQ	DAIO	Fri, Nov 3, 2006	3.42	3.75	3.31	3.43
3707	NASDAQ	DAIO	Thu, Nov 2, 2006	3.58	3.58	3.36	3.39
3706	NASDAQ	DAIO	Wed, Nov 1, 2006	3.49	3.50	3.38	3.40
3705	NASDAQ	DAIO	Tue, Oct 31, 2006	3.47	3.49	3.37	3.41
3704	NASDAQ	DAIO	Mon, Oct 30, 2006	3.69	3.75	3.47	3.52
3703	NASDAQ	DAIO	Fri, Oct 27, 2006	3.65	3.65	3.60	3.65
3702	NASDAQ	DAIO	Thu, Oct 26, 2006	3.60	3.85	3.60	3.75
3701	NASDAQ	DAIO	Wed, Oct 25, 2006	3.78	3.79	3.69	3.75
3700	NASDAQ	DAIO	Tue, Oct 24, 2006	3.74	3.84	3.70	3.70
3699	NASDAQ	DAIO	Mon, Oct 23, 2006	3.99	3.99	3.63	3.79
3698	NASDAQ	DAIO	Fri, Oct 20, 2006	3.37	3.94	3.37	3.85
3697	NASDAQ	DAIO	Thu, Oct 19, 2006	3.40	3.76	3.40	3.67
3696	NASDAQ	DAIO	Wed, Oct 18, 2006	3.48	3.55	3.27	3.49
3695	NASDAQ	DAIO	Tue, Oct 17, 2006	3.55	3.55	3.51	3.55
3694	NASDAQ	DAIO	Mon, Oct 16, 2006	3.84	3.88	3.31	3.66
3693	NASDAQ	DAIO	Fri, Oct 13, 2006	3.75	3.87	3.75	3.80
3692	NASDAQ	DAIO	Thu, Oct 12, 2006	3.71	3.95	3.64	3.75
3691	NASDAQ	DAIO	Wed, Oct 11, 2006	3.65	3.79	3.63	3.74
3690	NASDAQ	DAIO	Tue, Oct 10, 2006	3.66	3.84	3.66	3.84
3689	NASDAQ	DAIO	Mon, Oct 9, 2006	3.66	3.80	3.66	3.80
3688	NASDAQ	DAIO	Fri, Oct 6, 2006	3.65	3.72	3.60	3.69
3687	NASDAQ	DAIO	Thu, Oct 5, 2006	3.57	3.77	3.57	3.69
3686	NASDAQ	DAIO	Wed, Oct 4, 2006	3.68	3.75	3.62	3.67
3685	NASDAQ	DAIO	Tue, Oct 3, 2006	3.74	3.75	3.67	3.67
3684	NASDAQ	DAIO	Mon, Oct 2, 2006	3.65	3.76	3.57	3.71
3683	NASDAQ	DAIO	Fri, Sep 29, 2006	3.61	3.80	3.61	3.75
3682	NASDAQ	DAIO	Thu, Sep 28, 2006	3.38	3.70	3.38	3.58
3681	NASDAQ	DAIO	Wed, Sep 27, 2006	3.68	3.75	3.44	3.47
3680	NASDAQ	DAIO	Tue, Sep 26, 2006	3.50	3.70	3.33	3.59
3679	NASDAQ	DAIO	Mon, Sep 25, 2006	3.38	3.47	3.35	3.47
3678	NASDAQ	DAIO	Fri, Sep 22, 2006	3.42	3.42	3.21	3.41
3677	NASDAQ	DAIO	Thu, Sep 21, 2006	3.36	3.40	3.36	3.40
3676	NASDAQ	DAIO	Wed, Sep 20, 2006	3.31	3.38	3.28	3.38
3675	NASDAQ	DAIO	Tue, Sep 19, 2006	3.52	3.52	3.38	3.38
3674	NASDAQ	DAIO	Mon, Sep 18, 2006	3.42	3.42	3.31	3.40
3673	NASDAQ	DAIO	Fri, Sep 15, 2006	3.52	3.67	3.40	3.54
3672	NASDAQ	DAIO	Thu, Sep 14, 2006	3.58	3.73	3.51	3.51
3671	NASDAQ	DAIO	Wed, Sep 13, 2006	3.51	3.73	3.51	3.64
3670	NASDAQ	DAIO	Tue, Sep 12, 2006	3.50	3.53	3.48	3.50
3669	NASDAQ	DAIO	Mon, Sep 11, 2006	3.51	3.51	3.51	3.51
3668	NASDAQ	DAIO	Fri, Sep 8, 2006	3.53	3.54	3.53	3.54
3667	NASDAQ	DAIO	Thu, Sep 7, 2006	3.70	3.70	3.54	3.60
3666	NASDAQ	DAIO	Wed, Sep 6, 2006	3.64	3.76	3.60	3.74
3665	NASDAQ	DAIO	Tue, Sep 5, 2006	3.52	3.71	3.40	3.66
3664	NASDAQ	DAIO	Fri, Sep 1, 2006	3.45	3.72	3.35	3.57
3663	NASDAQ	DAIO	Thu, Aug 31, 2006	3.64	3.70	3.44	3.70
3662	NASDAQ	DAIO	Wed, Aug 30, 2006	3.59	3.72	3.58	3.70
3661	NASDAQ	DAIO	Tue, Aug 29, 2006	3.25	3.57	3.25	3.47
3660	NASDAQ	DAIO	Mon, Aug 28, 2006	3.23	3.25	3.10	3.20
3659	NASDAQ	DAIO	Fri, Aug 25, 2006	3.20	3.23	3.09	3.17
3658	NASDAQ	DAIO	Thu, Aug 24, 2006	3.19	3.25	3.09	3.18
3657	NASDAQ	DAIO	Wed, Aug 23, 2006	3.12	3.12	3.10	3.10
3656	NASDAQ	DAIO	Tue, Aug 22, 2006	3.14	3.19	3.13	3.19
3655	NASDAQ	DAIO	Mon, Aug 21, 2006	3.20	3.20	3.20	3.20
3654	NASDAQ	DAIO	Fri, Aug 18, 2006	3.18	3.22	3.16	3.22
3653	NASDAQ	DAIO	Thu, Aug 17, 2006	3.14	3.24	3.13	3.17
3652	NASDAQ	DAIO	Wed, Aug 16, 2006	3.19	3.24	3.08	3.13
3651	NASDAQ	DAIO	Tue, Aug 15, 2006	3.21	3.21	3.11	3.13
3650	NASDAQ	DAIO	Mon, Aug 14, 2006	3.12	3.24	3.11	3.11
3649	NASDAQ	DAIO	Fri, Aug 11, 2006	3.15	3.15	3.10	3.10
3648	NASDAQ	DAIO	Thu, Aug 10, 2006	3.13	3.32	3.13	3.32
3647	NASDAQ	DAIO	Wed, Aug 9, 2006	3.12	3.22	3.10	3.14
3646	NASDAQ	DAIO	Tue, Aug 8, 2006	3.26	3.26	3.08	3.18
3645	NASDAQ	DAIO	Mon, Aug 7, 2006	3.06	3.29	3.06	3.29
3644	NASDAQ	DAIO	Fri, Aug 4, 2006	3.22	3.30	3.19	3.25
3643	NASDAQ	DAIO	Thu, Aug 3, 2006	3.27	3.27	3.16	3.26
3642	NASDAQ	DAIO	Wed, Aug 2, 2006	3.20	3.28	3.13	3.25
3641	NASDAQ	DAIO	Tue, Aug 1, 2006	3.23	3.25	3.08	3.17
3640	NASDAQ	DAIO	Mon, Jul 31, 2006	3.21	3.28	3.03	3.19
3639	NASDAQ	DAIO	Fri, Jul 28, 2006	3.03	3.28	2.79	3.28
3638	NASDAQ	DAIO	Thu, Jul 27, 2006	3.12	3.34	2.81	3.14
3637	NASDAQ	DAIO	Wed, Jul 26, 2006	3.17	3.21	2.85	3.15
3636	NASDAQ	DAIO	Tue, Jul 25, 2006	3.03	3.33	3.03	3.25
3635	NASDAQ	DAIO	Mon, Jul 24, 2006	2.96	3.08	2.95	3.08
3634	NASDAQ	DAIO	Fri, Jul 21, 2006	2.94	3.05	2.93	3.03
3633	NASDAQ	DAIO	Thu, Jul 20, 2006	2.93	3.04	2.93	3.04
3632	NASDAQ	DAIO	Wed, Jul 19, 2006	3.00	3.07	2.97	3.06
3631	NASDAQ	DAIO	Tue, Jul 18, 2006	3.03	3.08	2.96	3.08
3630	NASDAQ	DAIO	Mon, Jul 17, 2006	2.87	3.10	2.82	2.99
3629	NASDAQ	DAIO	Fri, Jul 14, 2006	3.01	3.12	2.94	2.95
3628	NASDAQ	DAIO	Thu, Jul 13, 2006	3.16	3.16	3.02	3.12
3627	NASDAQ	DAIO	Wed, Jul 12, 2006	3.05	3.05	2.98	3.05
3626	NASDAQ	DAIO	Tue, Jul 11, 2006	3.03	3.05	2.97	3.05
3625	NASDAQ	DAIO	Mon, Jul 10, 2006	2.96	3.06	2.89	2.98
3624	NASDAQ	DAIO	Fri, Jul 7, 2006	3.03	3.07	2.87	3.04
3623	NASDAQ	DAIO	Thu, Jul 6, 2006	2.92	3.07	2.91	3.00
3622	NASDAQ	DAIO	Wed, Jul 5, 2006	3.05	3.09	3.00	3.04
3621	NASDAQ	DAIO	Mon, Jul 3, 2006	3.09	3.12	3.09	3.12
3620	NASDAQ	DAIO	Fri, Jun 30, 2006	2.96	3.12	2.96	3.08
3619	NASDAQ	DAIO	Thu, Jun 29, 2006	3.06	3.08	3.00	3.08
3618	NASDAQ	DAIO	Wed, Jun 28, 2006	3.00	3.05	3.00	3.00
3617	NASDAQ	DAIO	Tue, Jun 27, 2006	3.08	3.08	2.90	2.90
3616	NASDAQ	DAIO	Mon, Jun 26, 2006	3.10	3.10	3.00	3.05
3615	NASDAQ	DAIO	Fri, Jun 23, 2006	3.07	3.09	3.06	3.09
3614	NASDAQ	DAIO	Thu, Jun 22, 2006	3.10	3.10	3.00	3.06
3613	NASDAQ	DAIO	Wed, Jun 21, 2006	3.07	3.14	2.94	3.00
3612	NASDAQ	DAIO	Tue, Jun 20, 2006	3.15	3.16	3.12	3.13
3611	NASDAQ	DAIO	Mon, Jun 19, 2006	3.07	3.17	3.07	3.12
3610	NASDAQ	DAIO	Fri, Jun 16, 2006	3.10	3.15	3.05	3.09
3609	NASDAQ	DAIO	Thu, Jun 15, 2006	3.12	3.21	3.09	3.16
3608	NASDAQ	DAIO	Wed, Jun 14, 2006	3.08	3.14	3.00	3.06
3607	NASDAQ	DAIO	Tue, Jun 13, 2006	3.22	3.40	2.75	2.95
3606	NASDAQ	DAIO	Mon, Jun 12, 2006	3.36	3.58	3.35	3.35
3605	NASDAQ	DAIO	Fri, Jun 9, 2006	3.92	3.94	3.20	3.36
3604	NASDAQ	DAIO	Thu, Jun 8, 2006	3.90	4.25	3.79	3.85
3603	NASDAQ	DAIO	Wed, Jun 7, 2006	3.90	3.97	3.81	3.95
3602	NASDAQ	DAIO	Tue, Jun 6, 2006	3.86	3.99	3.80	3.99
3601	NASDAQ	DAIO	Mon, Jun 5, 2006	4.13	4.24	3.27	4.00
3600	NASDAQ	DAIO	Fri, Jun 2, 2006	4.05	4.11	4.05	4.11
3599	NASDAQ	DAIO	Thu, Jun 1, 2006	3.93	4.07	3.93	4.07
3598	NASDAQ	DAIO	Wed, May 31, 2006	3.87	4.03	3.87	4.03
3597	NASDAQ	DAIO	Tue, May 30, 2006	3.90	4.00	3.84	3.98
3596	NASDAQ	DAIO	Fri, May 26, 2006	3.78	3.99	3.78	3.99
3595	NASDAQ	DAIO	Thu, May 25, 2006	3.77	3.98	3.76	3.95
3594	NASDAQ	DAIO	Wed, May 24, 2006	3.95	3.96	3.80	3.96
3593	NASDAQ	DAIO	Tue, May 23, 2006	3.66	3.93	3.60	3.93
3592	NASDAQ	DAIO	Mon, May 22, 2006	3.80	3.80	3.50	3.70
3591	NASDAQ	DAIO	Fri, May 19, 2006	3.86	3.90	3.75	3.85
3590	NASDAQ	DAIO	Thu, May 18, 2006	3.70	3.86	3.70	3.86
3589	NASDAQ	DAIO	Wed, May 17, 2006	3.80	3.83	3.74	3.83
3588	NASDAQ	DAIO	Tue, May 16, 2006	3.87	3.89	3.50	3.75
3587	NASDAQ	DAIO	Mon, May 15, 2006	3.83	3.87	3.80	3.81
3586	NASDAQ	DAIO	Fri, May 12, 2006	3.67	3.84	3.50	3.81
3585	NASDAQ	DAIO	Thu, May 11, 2006	3.71	3.80	3.70	3.75
3584	NASDAQ	DAIO	Wed, May 10, 2006	3.47	3.72	3.47	3.72
3583	NASDAQ	DAIO	Tue, May 9, 2006	3.70	3.72	3.62	3.72
3582	NASDAQ	DAIO	Mon, May 8, 2006	3.75	3.76	3.32	3.75
3581	NASDAQ	DAIO	Fri, May 5, 2006	3.68	3.78	3.53	3.73
3580	NASDAQ	DAIO	Thu, May 4, 2006	3.62	3.80	3.60	3.75
3579	NASDAQ	DAIO	Wed, May 3, 2006	3.88	3.92	3.75	3.77
3578	NASDAQ	DAIO	Tue, May 2, 2006	3.71	3.90	3.60	3.85
3577	NASDAQ	DAIO	Mon, May 1, 2006	3.63	3.88	3.63	3.81
3576	NASDAQ	DAIO	Fri, Apr 28, 2006	3.49	3.67	3.36	3.65
3575	NASDAQ	DAIO	Thu, Apr 27, 2006	3.82	4.15	3.28	3.43
3574	NASDAQ	DAIO	Wed, Apr 26, 2006	4.00	4.47	4.00	4.46
3573	NASDAQ	DAIO	Tue, Apr 25, 2006	4.41	4.59	4.39	4.59
3572	NASDAQ	DAIO	Mon, Apr 24, 2006	4.40	4.42	4.28	4.42
3571	NASDAQ	DAIO	Fri, Apr 21, 2006	4.25	4.39	4.20	4.39
3570	NASDAQ	DAIO	Thu, Apr 20, 2006	4.31	4.41	4.30	4.40
3569	NASDAQ	DAIO	Wed, Apr 19, 2006	4.30	4.42	4.30	4.41
3568	NASDAQ	DAIO	Tue, Apr 18, 2006	4.44	4.47	4.32	4.43
3567	NASDAQ	DAIO	Mon, Apr 17, 2006	4.45	4.49	4.30	4.45
3566	NASDAQ	DAIO	Thu, Apr 13, 2006	4.54	4.54	4.39	4.50
3565	NASDAQ	DAIO	Wed, Apr 12, 2006	4.49	4.57	4.49	4.56
3564	NASDAQ	DAIO	Tue, Apr 11, 2006	4.51	4.58	4.49	4.58
3563	NASDAQ	DAIO	Mon, Apr 10, 2006	4.59	4.59	4.53	4.59
3562	NASDAQ	DAIO	Fri, Apr 7, 2006	4.50	4.59	4.50	4.59
3561	NASDAQ	DAIO	Thu, Apr 6, 2006	4.50	4.68	4.50	4.59
3560	NASDAQ	DAIO	Wed, Apr 5, 2006	4.42	4.62	4.42	4.58
3559	NASDAQ	DAIO	Tue, Apr 4, 2006	4.53	4.63	4.42	4.63
3558	NASDAQ	DAIO	Mon, Apr 3, 2006	4.63	4.67	4.44	4.60
3557	NASDAQ	DAIO	Fri, Mar 31, 2006	4.41	4.63	4.40	4.53
3556	NASDAQ	DAIO	Thu, Mar 30, 2006	4.19	4.32	4.08	4.32
3555	NASDAQ	DAIO	Wed, Mar 29, 2006	3.91	4.19	3.89	4.17
3554	NASDAQ	DAIO	Tue, Mar 28, 2006	4.03	4.03	3.84	3.99
3553	NASDAQ	DAIO	Mon, Mar 27, 2006	4.11	4.11	3.96	4.08
3552	NASDAQ	DAIO	Fri, Mar 24, 2006	4.09	4.14	4.07	4.14
3551	NASDAQ	DAIO	Thu, Mar 23, 2006	3.98	4.11	3.98	4.10
3550	NASDAQ	DAIO	Wed, Mar 22, 2006	3.79	4.00	3.70	4.00
3549	NASDAQ	DAIO	Tue, Mar 21, 2006	3.90	3.90	3.80	3.85
3548	NASDAQ	DAIO	Mon, Mar 20, 2006	4.00	4.00	3.77	3.90
3547	NASDAQ	DAIO	Fri, Mar 17, 2006	4.03	4.05	3.82	3.85
3546	NASDAQ	DAIO	Thu, Mar 16, 2006	4.12	4.27	3.99	4.11
3545	NASDAQ	DAIO	Wed, Mar 15, 2006	4.10	4.17	4.06	4.17
3544	NASDAQ	DAIO	Tue, Mar 14, 2006	4.09	4.17	4.05	4.17
3543	NASDAQ	DAIO	Mon, Mar 13, 2006	4.17	4.20	4.06	4.07
3542	NASDAQ	DAIO	Fri, Mar 10, 2006	4.02	4.20	3.99	4.18
3541	NASDAQ	DAIO	Thu, Mar 9, 2006	4.07	4.18	4.05	4.18
3540	NASDAQ	DAIO	Wed, Mar 8, 2006	4.20	4.20	4.10	4.14
3539	NASDAQ	DAIO	Tue, Mar 7, 2006	4.11	4.16	4.04	4.16
3538	NASDAQ	DAIO	Mon, Mar 6, 2006	4.08	4.17	4.08	4.13
3537	NASDAQ	DAIO	Fri, Mar 3, 2006	4.20	4.20	4.10	4.16
3536	NASDAQ	DAIO	Thu, Mar 2, 2006	3.86	4.21	3.86	4.21
3535	NASDAQ	DAIO	Wed, Mar 1, 2006	4.07	4.14	4.00	4.11
3534	NASDAQ	DAIO	Tue, Feb 28, 2006	3.71	4.13	3.71	4.11
3533	NASDAQ	DAIO	Mon, Feb 27, 2006	4.10	4.15	3.93	4.10
3532	NASDAQ	DAIO	Fri, Feb 24, 2006	3.96	4.18	3.96	4.12
3531	NASDAQ	DAIO	Thu, Feb 23, 2006	4.05	4.18	3.72	4.12
3530	NASDAQ	DAIO	Wed, Feb 22, 2006	4.00	4.18	4.00	4.06
3529	NASDAQ	DAIO	Tue, Feb 21, 2006	5.10	5.10	3.94	4.30
3528	NASDAQ	DAIO	Fri, Feb 17, 2006	5.00	5.20	4.92	5.03
3527	NASDAQ	DAIO	Thu, Feb 16, 2006	5.08	5.09	4.92	5.00
3526	NASDAQ	DAIO	Wed, Feb 15, 2006	4.70	5.05	4.70	4.95
3525	NASDAQ	DAIO	Tue, Feb 14, 2006	4.88	4.89	4.79	4.79
3524	NASDAQ	DAIO	Mon, Feb 13, 2006	4.90	4.90	4.72	4.87
3523	NASDAQ	DAIO	Fri, Feb 10, 2006	5.00	5.00	4.64	4.90
3522	NASDAQ	DAIO	Thu, Feb 9, 2006	4.79	5.10	4.74	4.87
3521	NASDAQ	DAIO	Wed, Feb 8, 2006	4.85	4.85	4.54	4.71
3520	NASDAQ	DAIO	Tue, Feb 7, 2006	4.52	4.80	4.52	4.63
3519	NASDAQ	DAIO	Mon, Feb 6, 2006	4.67	4.79	4.53	4.68
3518	NASDAQ	DAIO	Fri, Feb 3, 2006	4.65	4.70	4.55	4.70
3517	NASDAQ	DAIO	Thu, Feb 2, 2006	4.66	4.82	4.56	4.70
3516	NASDAQ	DAIO	Wed, Feb 1, 2006	4.84	4.85	4.75	4.85
3515	NASDAQ	DAIO	Tue, Jan 31, 2006	4.75	4.85	4.72	4.85
3514	NASDAQ	DAIO	Mon, Jan 30, 2006	4.81	4.97	4.75	4.85
3513	NASDAQ	DAIO	Fri, Jan 27, 2006	4.79	4.92	4.75	4.88
3512	NASDAQ	DAIO	Thu, Jan 26, 2006	4.64	5.00	4.54	4.69
3511	NASDAQ	DAIO	Wed, Jan 25, 2006	4.46	4.61	4.37	4.58
3510	NASDAQ	DAIO	Tue, Jan 24, 2006	4.35	4.53	4.35	4.53
3509	NASDAQ	DAIO	Mon, Jan 23, 2006	4.40	4.50	4.14	4.40
3508	NASDAQ	DAIO	Fri, Jan 20, 2006	4.46	4.62	4.35	4.40
3507	NASDAQ	DAIO	Thu, Jan 19, 2006	4.65	4.79	4.50	4.51
3506	NASDAQ	DAIO	Wed, Jan 18, 2006	4.91	4.95	4.64	4.65
3505	NASDAQ	DAIO	Tue, Jan 17, 2006	5.09	5.09	4.78	4.90
3504	NASDAQ	DAIO	Fri, Jan 13, 2006	4.97	5.35	4.77	4.87
3503	NASDAQ	DAIO	Thu, Jan 12, 2006	5.35	5.48	4.87	5.01
3502	NASDAQ	DAIO	Wed, Jan 11, 2006	4.08	5.60	3.99	5.20
3501	NASDAQ	DAIO	Tue, Jan 10, 2006	4.22	4.89	4.10	4.14
3500	NASDAQ	DAIO	Mon, Jan 9, 2006	4.23	4.25	4.12	4.24
3499	NASDAQ	DAIO	Fri, Jan 6, 2006	4.08	4.25	4.08	4.18
3498	NASDAQ	DAIO	Thu, Jan 5, 2006	4.13	4.17	4.12	4.13
3497	NASDAQ	DAIO	Wed, Jan 4, 2006	4.23	4.24	4.06	4.20
3496	NASDAQ	DAIO	Tue, Jan 3, 2006	4.17	4.34	4.13	4.19
3495	NASDAQ	DAIO	Fri, Dec 30, 2005	4.25	4.28	4.11	4.20
3494	NASDAQ	DAIO	Thu, Dec 29, 2005	4.20	4.28	4.11	4.28
3493	NASDAQ	DAIO	Wed, Dec 28, 2005	4.18	4.32	4.13	4.25
3492	NASDAQ	DAIO	Tue, Dec 27, 2005	4.25	4.35	4.06	4.23
3491	NASDAQ	DAIO	Fri, Dec 23, 2005	4.05	4.47	4.05	4.26
3490	NASDAQ	DAIO	Thu, Dec 22, 2005	4.24	4.24	4.00	4.04
3489	NASDAQ	DAIO	Wed, Dec 21, 2005	4.20	4.47	4.20	4.20
3488	NASDAQ	DAIO	Tue, Dec 20, 2005	4.27	4.48	4.20	4.20
3487	NASDAQ	DAIO	Mon, Dec 19, 2005	4.75	4.75	4.20	4.29
3486	NASDAQ	DAIO	Fri, Dec 16, 2005	4.83	4.94	4.47	4.47
3485	NASDAQ	DAIO	Thu, Dec 15, 2005	4.35	4.94	4.18	4.85
3484	NASDAQ	DAIO	Wed, Dec 14, 2005	4.00	4.36	3.80	4.27
3483	NASDAQ	DAIO	Tue, Dec 13, 2005	4.37	4.40	3.93	4.09
3482	NASDAQ	DAIO	Mon, Dec 12, 2005	3.02	5.00	3.01	4.67
3481	NASDAQ	DAIO	Fri, Dec 9, 2005	2.95	2.97	2.92	2.97
3480	NASDAQ	DAIO	Thu, Dec 8, 2005	2.94	3.06	2.86	2.95
3479	NASDAQ	DAIO	Wed, Dec 7, 2005	2.89	2.93	2.76	2.80
3478	NASDAQ	DAIO	Tue, Dec 6, 2005	2.82	2.90	2.76	2.78
3477	NASDAQ	DAIO	Mon, Dec 5, 2005	2.75	2.82	2.70	2.74
3476	NASDAQ	DAIO	Fri, Dec 2, 2005	2.67	2.82	2.67	2.82
3475	NASDAQ	DAIO	Thu, Dec 1, 2005	2.75	2.75	2.60	2.61
3474	NASDAQ	DAIO	Wed, Nov 30, 2005	2.55	2.60	2.50	2.58
3473	NASDAQ	DAIO	Tue, Nov 29, 2005	2.58	2.58	2.50	2.52
3472	NASDAQ	DAIO	Mon, Nov 28, 2005	2.53	2.58	2.42	2.53
3471	NASDAQ	DAIO	Fri, Nov 25, 2005	2.50	2.55	2.50	2.55
3470	NASDAQ	DAIO	Wed, Nov 23, 2005	2.54	2.54	2.50	2.53
3469	NASDAQ	DAIO	Tue, Nov 22, 2005	2.60	2.60	2.50	2.55
3468	NASDAQ	DAIO	Mon, Nov 21, 2005	2.60	2.60	2.51	2.59
3467	NASDAQ	DAIO	Fri, Nov 18, 2005	2.44	2.56	2.44	2.53
3466	NASDAQ	DAIO	Thu, Nov 17, 2005	2.34	2.44	2.34	2.44
3465	NASDAQ	DAIO	Wed, Nov 16, 2005	2.34	2.45	2.34	2.45
3464	NASDAQ	DAIO	Tue, Nov 15, 2005	2.45	2.52	2.34	2.45
3463	NASDAQ	DAIO	Mon, Nov 14, 2005	2.45	2.57	2.45	2.49
3462	NASDAQ	DAIO	Fri, Nov 11, 2005	2.43	2.50	2.33	2.42
3461	NASDAQ	DAIO	Thu, Nov 10, 2005	2.30	2.49	2.30	2.45
3460	NASDAQ	DAIO	Wed, Nov 9, 2005	2.38	2.44	2.33	2.39
3459	NASDAQ	DAIO	Tue, Nov 8, 2005	2.45	2.45	2.35	2.37
3458	NASDAQ	DAIO	Mon, Nov 7, 2005	2.42	2.47	2.34	2.43
3457	NASDAQ	DAIO	Fri, Nov 4, 2005	2.35	2.51	2.33	2.41
3456	NASDAQ	DAIO	Thu, Nov 3, 2005	2.50	2.56	2.38	2.48
3455	NASDAQ	DAIO	Wed, Nov 2, 2005	2.58	2.58	2.42	2.46
3454	NASDAQ	DAIO	Tue, Nov 1, 2005	2.62	2.62	2.42	2.55
3453	NASDAQ	DAIO	Mon, Oct 31, 2005	2.55	2.60	2.52	2.60
3452	NASDAQ	DAIO	Fri, Oct 28, 2005	2.49	2.73	2.41	2.49
3451	NASDAQ	DAIO	Thu, Oct 27, 2005	2.37	2.39	2.08	2.36
3450	NASDAQ	DAIO	Wed, Oct 26, 2005	2.25	2.28	2.25	2.28
3449	NASDAQ	DAIO	Tue, Oct 25, 2005	2.30	2.30	2.26	2.30
3448	NASDAQ	DAIO	Mon, Oct 24, 2005	2.19	2.44	2.19	2.32
3447	NASDAQ	DAIO	Fri, Oct 21, 2005	2.40	2.44	2.24	2.30
3446	NASDAQ	DAIO	Thu, Oct 20, 2005	2.39	2.42	2.24	2.36
3445	NASDAQ	DAIO	Wed, Oct 19, 2005	2.45	2.45	2.32	2.43
3444	NASDAQ	DAIO	Tue, Oct 18, 2005	2.27	2.47	2.21	2.33
3443	NASDAQ	DAIO	Mon, Oct 17, 2005	2.17	2.33	2.15	2.26
3442	NASDAQ	DAIO	Thu, Oct 13, 2005	2.31	2.38	2.15	2.36
3441	NASDAQ	DAIO	Wed, Oct 12, 2005	2.30	2.36	2.22	2.32
3440	NASDAQ	DAIO	Tue, Oct 11, 2005	2.28	2.37	2.20	2.37
3439	NASDAQ	DAIO	Fri, Oct 7, 2005	2.27	2.35	2.27	2.35
3438	NASDAQ	DAIO	Wed, Oct 5, 2005	2.48	2.48	2.27	2.36
3437	NASDAQ	DAIO	Tue, Oct 4, 2005	2.60	2.78	2.48	2.48
3436	NASDAQ	DAIO	Mon, Oct 3, 2005	2.45	2.58	2.42	2.55
3435	NASDAQ	DAIO	Fri, Sep 30, 2005	2.40	2.45	2.40	2.45
3434	NASDAQ	DAIO	Thu, Sep 29, 2005	2.43	2.44	2.42	2.42
3433	NASDAQ	DAIO	Wed, Sep 28, 2005	2.25	2.44	2.25	2.44
3432	NASDAQ	DAIO	Tue, Sep 27, 2005	2.29	2.43	2.28	2.34
3431	NASDAQ	DAIO	Mon, Sep 26, 2005	2.27	2.41	2.27	2.41
3430	NASDAQ	DAIO	Fri, Sep 23, 2005	2.45	2.45	2.34	2.34
3429	NASDAQ	DAIO	Thu, Sep 22, 2005	2.32	2.32	2.30	2.30
3428	NASDAQ	DAIO	Mon, Sep 19, 2005	2.27	2.38	2.27	2.29
3427	NASDAQ	DAIO	Fri, Sep 16, 2005	2.35	2.39	2.25	2.29
3426	NASDAQ	DAIO	Thu, Sep 15, 2005	2.46	2.46	2.37	2.37
3425	NASDAQ	DAIO	Wed, Sep 14, 2005	2.37	2.37	2.35	2.36
3424	NASDAQ	DAIO	Tue, Sep 13, 2005	2.49	2.49	2.32	2.37
3423	NASDAQ	DAIO	Mon, Sep 12, 2005	2.20	2.31	2.20	2.31
3422	NASDAQ	DAIO	Fri, Sep 9, 2005	2.32	2.39	2.32	2.37
3421	NASDAQ	DAIO	Thu, Sep 8, 2005	2.31	2.34	2.31	2.34
3420	NASDAQ	DAIO	Wed, Sep 7, 2005	2.32	2.35	2.31	2.35
3419	NASDAQ	DAIO	Tue, Sep 6, 2005	2.30	2.31	2.30	2.31
3418	NASDAQ	DAIO	Fri, Sep 2, 2005	2.30	2.35	2.30	2.30
3417	NASDAQ	DAIO	Thu, Sep 1, 2005	2.31	2.35	2.31	2.34
3416	NASDAQ	DAIO	Wed, Aug 31, 2005	2.31	2.34	2.30	2.32
3415	NASDAQ	DAIO	Tue, Aug 30, 2005	2.31	2.31	2.30	2.30
3414	NASDAQ	DAIO	Mon, Aug 29, 2005	2.31	2.31	2.31	2.31
3413	NASDAQ	DAIO	Fri, Aug 26, 2005	2.32	2.37	2.32	2.37
3412	NASDAQ	DAIO	Thu, Aug 25, 2005	2.37	2.37	2.37	2.37
3411	NASDAQ	DAIO	Wed, Aug 24, 2005	2.30	2.34	2.26	2.34
3410	NASDAQ	DAIO	Tue, Aug 23, 2005	2.35	2.39	2.35	2.35
3409	NASDAQ	DAIO	Mon, Aug 22, 2005	2.31	2.35	2.31	2.35
3408	NASDAQ	DAIO	Fri, Aug 19, 2005	2.38	2.41	2.33	2.33
3407	NASDAQ	DAIO	Thu, Aug 18, 2005	2.41	2.42	2.32	2.33
3406	NASDAQ	DAIO	Wed, Aug 17, 2005	2.42	2.42	2.41	2.42
3405	NASDAQ	DAIO	Tue, Aug 16, 2005	2.50	2.50	2.38	2.38
3404	NASDAQ	DAIO	Mon, Aug 15, 2005	2.50	2.50	2.32	2.42
3403	NASDAQ	DAIO	Fri, Aug 12, 2005	2.47	2.47	2.29	2.40
3402	NASDAQ	DAIO	Thu, Aug 11, 2005	2.50	2.50	2.45	2.45
3401	NASDAQ	DAIO	Wed, Aug 10, 2005	2.50	2.54	2.47	2.48
3400	NASDAQ	DAIO	Tue, Aug 9, 2005	2.45	2.50	2.28	2.50
3399	NASDAQ	DAIO	Mon, Aug 8, 2005	2.55	2.58	2.47	2.50
3398	NASDAQ	DAIO	Fri, Aug 5, 2005	2.70	2.70	2.54	2.54
3397	NASDAQ	DAIO	Thu, Aug 4, 2005	2.43	2.54	2.43	2.50
3396	NASDAQ	DAIO	Wed, Aug 3, 2005	2.50	2.51	2.48	2.51
3395	NASDAQ	DAIO	Tue, Aug 2, 2005	2.62	2.62	2.50	2.50
3394	NASDAQ	DAIO	Mon, Aug 1, 2005	2.70	2.70	2.55	2.55
3393	NASDAQ	DAIO	Fri, Jul 29, 2005	2.68	2.77	2.68	2.75
3392	NASDAQ	DAIO	Thu, Jul 28, 2005	2.74	2.78	2.74	2.78
3391	NASDAQ	DAIO	Wed, Jul 27, 2005	2.79	2.79	2.68	2.78
3390	NASDAQ	DAIO	Tue, Jul 26, 2005	2.70	2.80	2.69	2.69
3389	NASDAQ	DAIO	Mon, Jul 25, 2005	2.76	2.78	2.70	2.72
3388	NASDAQ	DAIO	Fri, Jul 22, 2005	2.66	2.79	2.66	2.79
3387	NASDAQ	DAIO	Thu, Jul 21, 2005	2.81	2.81	2.74	2.78
3386	NASDAQ	DAIO	Wed, Jul 20, 2005	2.78	2.78	2.60	2.74
3385	NASDAQ	DAIO	Tue, Jul 19, 2005	2.70	2.70	2.65	2.65
3384	NASDAQ	DAIO	Mon, Jul 18, 2005	2.66	2.72	2.66	2.71
3383	NASDAQ	DAIO	Fri, Jul 15, 2005	2.78	2.80	2.70	2.72
3382	NASDAQ	DAIO	Thu, Jul 14, 2005	2.55	2.89	2.55	2.57
3381	NASDAQ	DAIO	Wed, Jul 13, 2005	2.52	2.55	2.52	2.54
3380	NASDAQ	DAIO	Tue, Jul 12, 2005	2.44	2.58	2.44	2.52
3379	NASDAQ	DAIO	Mon, Jul 11, 2005	2.42	2.58	2.40	2.47
3378	NASDAQ	DAIO	Fri, Jul 8, 2005	2.30	2.46	2.30	2.45
3377	NASDAQ	DAIO	Thu, Jul 7, 2005	2.55	2.55	2.40	2.40
3376	NASDAQ	DAIO	Wed, Jul 6, 2005	2.53	2.54	2.50	2.54
3375	NASDAQ	DAIO	Tue, Jul 5, 2005	2.28	2.81	2.28	2.56
3374	NASDAQ	DAIO	Fri, Jul 1, 2005	2.50	2.63	2.47	2.55
3373	NASDAQ	DAIO	Thu, Jun 30, 2005	2.63	2.67	2.46	2.48
3372	NASDAQ	DAIO	Wed, Jun 29, 2005	2.70	2.84	2.44	2.51
3371	NASDAQ	DAIO	Tue, Jun 28, 2005	2.58	2.63	2.43	2.54
3370	NASDAQ	DAIO	Mon, Jun 27, 2005	2.60	2.62	2.50	2.60
3369	NASDAQ	DAIO	Fri, Jun 24, 2005	2.58	2.62	2.44	2.56
3368	NASDAQ	DAIO	Thu, Jun 23, 2005	2.50	2.59	2.49	2.59
3367	NASDAQ	DAIO	Wed, Jun 22, 2005	2.57	2.64	2.47	2.47
3366	NASDAQ	DAIO	Tue, Jun 21, 2005	2.47	2.51	2.47	2.51
3365	NASDAQ	DAIO	Mon, Jun 20, 2005	2.43	2.51	2.43	2.51
3364	NASDAQ	DAIO	Fri, Jun 17, 2005	2.50	2.58	2.50	2.55
3363	NASDAQ	DAIO	Thu, Jun 16, 2005	2.55	2.69	2.48	2.58
3362	NASDAQ	DAIO	Wed, Jun 15, 2005	2.48	2.54	2.45	2.54
3361	NASDAQ	DAIO	Tue, Jun 14, 2005	2.65	2.65	2.46	2.51
3360	NASDAQ	DAIO	Mon, Jun 13, 2005	2.70	2.71	2.58	2.65
3359	NASDAQ	DAIO	Fri, Jun 10, 2005	2.76	2.89	2.71	2.74
3358	NASDAQ	DAIO	Thu, Jun 9, 2005	2.92	2.92	2.78	2.78
3357	NASDAQ	DAIO	Wed, Jun 8, 2005	2.81	2.90	2.80	2.88
3356	NASDAQ	DAIO	Tue, Jun 7, 2005	2.79	2.82	2.79	2.82
3355	NASDAQ	DAIO	Mon, Jun 6, 2005	2.82	2.90	2.82	2.90
3354	NASDAQ	DAIO	Fri, Jun 3, 2005	2.79	2.90	2.78	2.90
3353	NASDAQ	DAIO	Thu, Jun 2, 2005	2.99	2.99	2.77	2.86
3352	NASDAQ	DAIO	Wed, Jun 1, 2005	2.96	2.96	2.83	2.87
3351	NASDAQ	DAIO	Tue, May 31, 2005	2.94	2.95	2.85	2.89
3350	NASDAQ	DAIO	Fri, May 27, 2005	2.66	2.95	2.66	2.94
3349	NASDAQ	DAIO	Thu, May 26, 2005	3.05	3.05	2.74	2.86
3348	NASDAQ	DAIO	Wed, May 25, 2005	2.64	2.91	2.64	2.83
3347	NASDAQ	DAIO	Tue, May 24, 2005	3.10	3.10	2.65	2.65
3346	NASDAQ	DAIO	Mon, May 23, 2005	2.44	2.98	2.42	2.85
3345	NASDAQ	DAIO	Fri, May 20, 2005	2.23	2.58	2.23	2.55
3344	NASDAQ	DAIO	Thu, May 19, 2005	2.51	2.62	2.51	2.62
3343	NASDAQ	DAIO	Wed, May 18, 2005	2.50	2.62	2.50	2.53
3342	NASDAQ	DAIO	Tue, May 17, 2005	2.45	2.60	2.45	2.50
3341	NASDAQ	DAIO	Mon, May 16, 2005	2.45	2.64	2.41	2.55
3340	NASDAQ	DAIO	Fri, May 13, 2005	2.45	2.60	2.45	2.56
3339	NASDAQ	DAIO	Thu, May 12, 2005	2.55	2.55	2.45	2.51
3338	NASDAQ	DAIO	Wed, May 11, 2005	2.49	2.61	2.41	2.45
3337	NASDAQ	DAIO	Tue, May 10, 2005	2.70	2.70	2.02	2.48
3336	NASDAQ	DAIO	Mon, May 9, 2005	2.66	2.66	2.55	2.63
3335	NASDAQ	DAIO	Fri, May 6, 2005	2.58	2.65	2.58	2.65
3334	NASDAQ	DAIO	Thu, May 5, 2005	2.65	2.69	2.57	2.69
3333	NASDAQ	DAIO	Wed, May 4, 2005	2.63	2.70	2.51	2.65
3332	NASDAQ	DAIO	Tue, May 3, 2005	2.60	2.69	2.46	2.59
3331	NASDAQ	DAIO	Mon, May 2, 2005	2.57	2.69	2.52	2.61
3330	NASDAQ	DAIO	Fri, Apr 29, 2005	2.66	2.81	2.60	2.69
3329	NASDAQ	DAIO	Thu, Apr 28, 2005	2.79	2.79	2.50	2.75
3328	NASDAQ	DAIO	Wed, Apr 27, 2005	2.96	2.98	2.49	2.89
3327	NASDAQ	DAIO	Tue, Apr 26, 2005	2.79	2.99	2.76	2.79
3326	NASDAQ	DAIO	Mon, Apr 25, 2005	2.80	2.97	2.76	2.84
3325	NASDAQ	DAIO	Fri, Apr 22, 2005	2.81	2.81	2.80	2.80
3324	NASDAQ	DAIO	Thu, Apr 21, 2005	2.70	2.89	2.66	2.89
3323	NASDAQ	DAIO	Wed, Apr 20, 2005	2.76	3.15	2.76	2.81
3322	NASDAQ	DAIO	Tue, Apr 19, 2005	2.75	2.75	2.75	2.75
3321	NASDAQ	DAIO	Mon, Apr 18, 2005	2.56	2.87	2.56	2.75
3320	NASDAQ	DAIO	Fri, Apr 15, 2005	2.61	2.65	2.54	2.65
3319	NASDAQ	DAIO	Thu, Apr 14, 2005	2.84	2.84	2.66	2.74
3318	NASDAQ	DAIO	Wed, Apr 13, 2005	2.85	2.91	2.78	2.85
3317	NASDAQ	DAIO	Tue, Apr 12, 2005	2.88	2.88	2.71	2.76
3316	NASDAQ	DAIO	Mon, Apr 11, 2005	3.00	3.00	2.74	2.75
3315	NASDAQ	DAIO	Fri, Apr 8, 2005	3.11	3.12	2.85	2.93
3314	NASDAQ	DAIO	Thu, Apr 7, 2005	2.73	4.00	2.65	3.11
3313	NASDAQ	DAIO	Wed, Apr 6, 2005	2.70	2.85	2.70	2.79
3312	NASDAQ	DAIO	Tue, Apr 5, 2005	2.70	2.80	2.70	2.71
3311	NASDAQ	DAIO	Mon, Apr 4, 2005	2.65	2.80	2.65	2.80
3310	NASDAQ	DAIO	Fri, Apr 1, 2005	2.85	2.95	2.75	2.80
3309	NASDAQ	DAIO	Thu, Mar 31, 2005	2.95	2.95	2.91	2.91
3308	NASDAQ	DAIO	Wed, Mar 30, 2005	2.92	2.92	2.92	2.92
3307	NASDAQ	DAIO	Tue, Mar 29, 2005	2.81	2.91	2.81	2.90
3306	NASDAQ	DAIO	Mon, Mar 28, 2005	2.95	2.99	2.91	2.91
3305	NASDAQ	DAIO	Thu, Mar 24, 2005	2.95	2.95	2.90	2.92
3304	NASDAQ	DAIO	Wed, Mar 23, 2005	2.95	2.98	2.85	2.91
3303	NASDAQ	DAIO	Tue, Mar 22, 2005	2.90	3.01	2.90	3.00
3302	NASDAQ	DAIO	Mon, Mar 21, 2005	2.85	3.04	2.85	2.99
3301	NASDAQ	DAIO	Fri, Mar 18, 2005	2.95	2.95	2.95	2.95
3300	NASDAQ	DAIO	Thu, Mar 17, 2005	2.85	2.98	2.85	2.98
3299	NASDAQ	DAIO	Wed, Mar 16, 2005	2.95	3.09	2.85	3.02
3298	NASDAQ	DAIO	Tue, Mar 15, 2005	3.05	3.08	2.95	3.08
3297	NASDAQ	DAIO	Mon, Mar 14, 2005	3.09	3.09	3.05	3.05
3296	NASDAQ	DAIO	Fri, Mar 11, 2005	3.12	3.12	3.08	3.10
3295	NASDAQ	DAIO	Thu, Mar 10, 2005	3.16	3.18	3.15	3.15
3294	NASDAQ	DAIO	Wed, Mar 9, 2005	3.21	3.21	3.16	3.16
3293	NASDAQ	DAIO	Tue, Mar 8, 2005	3.19	3.26	3.18	3.18
3292	NASDAQ	DAIO	Mon, Mar 7, 2005	3.18	3.30	3.18	3.18
3291	NASDAQ	DAIO	Fri, Mar 4, 2005	3.18	3.19	3.18	3.18
3290	NASDAQ	DAIO	Thu, Mar 3, 2005	3.19	3.20	3.16	3.20
3289	NASDAQ	DAIO	Wed, Mar 2, 2005	3.24	3.25	3.06	3.15
3288	NASDAQ	DAIO	Tue, Mar 1, 2005	3.05	3.34	3.05	3.28
3287	NASDAQ	DAIO	Mon, Feb 28, 2005	3.05	3.14	3.05	3.14
3286	NASDAQ	DAIO	Fri, Feb 25, 2005	3.08	3.16	3.08	3.10
3285	NASDAQ	DAIO	Thu, Feb 24, 2005	3.06	3.17	3.06	3.06
3284	NASDAQ	DAIO	Wed, Feb 23, 2005	3.12	3.12	3.05	3.05
3283	NASDAQ	DAIO	Tue, Feb 22, 2005	3.12	3.19	3.12	3.15
3282	NASDAQ	DAIO	Fri, Feb 18, 2005	3.06	3.12	3.05	3.12
3281	NASDAQ	DAIO	Thu, Feb 17, 2005	3.19	3.19	3.11	3.11
3280	NASDAQ	DAIO	Wed, Feb 16, 2005	3.10	3.15	3.06	3.15
3279	NASDAQ	DAIO	Tue, Feb 15, 2005	3.05	3.15	3.05	3.15
3278	NASDAQ	DAIO	Mon, Feb 14, 2005	2.90	3.13	2.90	3.13
3277	NASDAQ	DAIO	Fri, Feb 11, 2005	3.03	3.15	3.01	3.05
3276	NASDAQ	DAIO	Thu, Feb 10, 2005	2.98	3.12	2.95	3.09
3275	NASDAQ	DAIO	Wed, Feb 9, 2005	3.09	3.10	2.99	3.00
3274	NASDAQ	DAIO	Tue, Feb 8, 2005	2.96	3.05	2.95	3.05
3273	NASDAQ	DAIO	Mon, Feb 7, 2005	2.99	3.10	2.95	3.06
3272	NASDAQ	DAIO	Fri, Feb 4, 2005	3.09	3.09	2.96	2.96
3271	NASDAQ	DAIO	Thu, Feb 3, 2005	3.15	3.15	3.05	3.05
3270	NASDAQ	DAIO	Wed, Feb 2, 2005	3.05	3.11	3.05	3.11
3269	NASDAQ	DAIO	Tue, Feb 1, 2005	3.10	3.10	3.02	3.02
3268	NASDAQ	DAIO	Mon, Jan 31, 2005	3.10	3.15	3.01	3.10
3267	NASDAQ	DAIO	Fri, Jan 28, 2005	3.02	3.02	3.01	3.01
3266	NASDAQ	DAIO	Thu, Jan 27, 2005	3.01	3.10	3.01	3.05
3265	NASDAQ	DAIO	Wed, Jan 26, 2005	3.06	3.10	3.05	3.05
3264	NASDAQ	DAIO	Tue, Jan 25, 2005	3.01	3.11	3.00	3.08
3263	NASDAQ	DAIO	Mon, Jan 24, 2005	3.04	3.15	3.00	3.08
3262	NASDAQ	DAIO	Fri, Jan 21, 2005	3.15	3.15	3.04	3.04
3261	NASDAQ	DAIO	Thu, Jan 20, 2005	3.07	3.13	3.04	3.13
3260	NASDAQ	DAIO	Wed, Jan 19, 2005	3.15	3.15	3.06	3.06
3259	NASDAQ	DAIO	Tue, Jan 18, 2005	3.05	3.15	3.03	3.07
3258	NASDAQ	DAIO	Fri, Jan 14, 2005	3.02	3.11	3.02	3.10
3257	NASDAQ	DAIO	Thu, Jan 13, 2005	3.19	3.19	3.11	3.11
3256	NASDAQ	DAIO	Wed, Jan 12, 2005	3.25	3.30	3.07	3.15
3255	NASDAQ	DAIO	Tue, Jan 11, 2005	3.22	3.26	3.21	3.25
3254	NASDAQ	DAIO	Mon, Jan 10, 2005	3.15	3.26	3.15	3.25
3253	NASDAQ	DAIO	Fri, Jan 7, 2005	3.14	3.38	3.14	3.38
3252	NASDAQ	DAIO	Thu, Jan 6, 2005	3.33	3.36	3.33	3.33
3251	NASDAQ	DAIO	Wed, Jan 5, 2005	3.28	3.38	3.25	3.32
3250	NASDAQ	DAIO	Tue, Jan 4, 2005	3.30	3.33	3.24	3.30
3249	NASDAQ	DAIO	Mon, Jan 3, 2005	2.97	3.36	2.97	3.25
3248	NASDAQ	DAIO	Fri, Dec 31, 2004	3.12	3.12	2.97	2.97
3247	NASDAQ	DAIO	Thu, Dec 30, 2004	3.14	3.24	2.81	2.98
3246	NASDAQ	DAIO	Wed, Dec 29, 2004	3.22	3.22	3.12	3.12
3245	NASDAQ	DAIO	Tue, Dec 28, 2004	3.27	3.30	3.20	3.20
3244	NASDAQ	DAIO	Mon, Dec 27, 2004	3.16	3.25	3.14	3.23
3243	NASDAQ	DAIO	Thu, Dec 23, 2004	3.20	3.20	3.16	3.19
3242	NASDAQ	DAIO	Wed, Dec 22, 2004	3.26	3.35	3.01	3.26
3241	NASDAQ	DAIO	Tue, Dec 21, 2004	3.33	3.40	3.33	3.39
3240	NASDAQ	DAIO	Mon, Dec 20, 2004	3.46	3.46	3.32	3.40
3239	NASDAQ	DAIO	Fri, Dec 17, 2004	3.60	3.62	3.34	3.42
3238	NASDAQ	DAIO	Thu, Dec 16, 2004	3.60	3.80	3.56	3.63
3237	NASDAQ	DAIO	Wed, Dec 15, 2004	3.37	3.85	3.37	3.60
3236	NASDAQ	DAIO	Tue, Dec 14, 2004	3.34	3.35	3.33	3.34
3235	NASDAQ	DAIO	Mon, Dec 13, 2004	3.26	3.41	3.26	3.39
3234	NASDAQ	DAIO	Fri, Dec 10, 2004	3.32	3.41	3.32	3.34
3233	NASDAQ	DAIO	Thu, Dec 9, 2004	3.34	3.39	3.31	3.35
3232	NASDAQ	DAIO	Wed, Dec 8, 2004	3.21	3.48	3.21	3.41
3231	NASDAQ	DAIO	Tue, Dec 7, 2004	3.40	3.47	3.40	3.42
3230	NASDAQ	DAIO	Mon, Dec 6, 2004	3.35	3.40	3.26	3.40
3229	NASDAQ	DAIO	Fri, Dec 3, 2004	3.29	3.35	3.28	3.35
3228	NASDAQ	DAIO	Thu, Dec 2, 2004	3.33	3.37	3.33	3.35
3227	NASDAQ	DAIO	Wed, Dec 1, 2004	3.26	3.41	3.26	3.37
3226	NASDAQ	DAIO	Tue, Nov 30, 2004	3.33	3.35	3.33	3.33
3225	NASDAQ	DAIO	Mon, Nov 29, 2004	3.20	3.31	3.20	3.29
3224	NASDAQ	DAIO	Fri, Nov 26, 2004	3.15	3.24	3.15	3.17
3223	NASDAQ	DAIO	Wed, Nov 24, 2004	3.15	3.21	3.15	3.15
3222	NASDAQ	DAIO	Tue, Nov 23, 2004	3.21	3.28	3.15	3.17
3221	NASDAQ	DAIO	Mon, Nov 22, 2004	3.32	3.33	3.25	3.26
3220	NASDAQ	DAIO	Fri, Nov 19, 2004	3.26	3.33	3.20	3.30
3219	NASDAQ	DAIO	Thu, Nov 18, 2004	2.95	3.33	2.86	3.20
3218	NASDAQ	DAIO	Wed, Nov 17, 2004	3.38	3.40	3.14	3.14
3217	NASDAQ	DAIO	Tue, Nov 16, 2004	3.50	3.50	3.02	3.35
3216	NASDAQ	DAIO	Mon, Nov 15, 2004	3.50	3.50	3.30	3.34
3215	NASDAQ	DAIO	Fri, Nov 12, 2004	3.28	3.35	3.28	3.30
3214	NASDAQ	DAIO	Thu, Nov 11, 2004	3.29	3.29	3.23	3.26
3213	NASDAQ	DAIO	Wed, Nov 10, 2004	3.20	3.27	3.20	3.27
3212	NASDAQ	DAIO	Tue, Nov 9, 2004	3.26	3.30	3.15	3.19
3211	NASDAQ	DAIO	Mon, Nov 8, 2004	3.36	3.39	3.24	3.27
3210	NASDAQ	DAIO	Fri, Nov 5, 2004	3.32	3.32	2.95	3.25
3209	NASDAQ	DAIO	Thu, Nov 4, 2004	3.31	3.31	3.15	3.28
3208	NASDAQ	DAIO	Wed, Nov 3, 2004	3.49	3.49	3.10	3.35
3207	NASDAQ	DAIO	Tue, Nov 2, 2004	3.05	3.12	3.04	3.10
3206	NASDAQ	DAIO	Mon, Nov 1, 2004	3.08	3.13	2.97	3.06
3205	NASDAQ	DAIO	Fri, Oct 29, 2004	2.81	3.05	2.81	3.05
3204	NASDAQ	DAIO	Thu, Oct 28, 2004	2.82	2.84	2.69	2.69
3203	NASDAQ	DAIO	Wed, Oct 27, 2004	2.78	2.85	2.77	2.81
3202	NASDAQ	DAIO	Tue, Oct 26, 2004	2.67	2.90	2.67	2.79
3201	NASDAQ	DAIO	Mon, Oct 25, 2004	2.88	2.88	2.68	2.80
3200	NASDAQ	DAIO	Fri, Oct 22, 2004	2.76	2.92	2.57	2.85
3199	NASDAQ	DAIO	Thu, Oct 21, 2004	2.50	2.68	2.50	2.68
3198	NASDAQ	DAIO	Wed, Oct 20, 2004	2.70	2.70	2.46	2.52
3197	NASDAQ	DAIO	Tue, Oct 19, 2004	2.70	2.72	2.56	2.67
3196	NASDAQ	DAIO	Mon, Oct 18, 2004	2.52	2.68	2.52	2.68
3195	NASDAQ	DAIO	Fri, Oct 15, 2004	2.70	2.75	2.46	2.75
3194	NASDAQ	DAIO	Thu, Oct 14, 2004	2.75	2.75	2.43	2.74
3193	NASDAQ	DAIO	Wed, Oct 13, 2004	2.75	2.75	2.70	2.70
3192	NASDAQ	DAIO	Tue, Oct 12, 2004	2.69	2.73	2.63	2.69
3191	NASDAQ	DAIO	Mon, Oct 11, 2004	2.75	2.75	2.56	2.63
3190	NASDAQ	DAIO	Fri, Oct 8, 2004	2.65	2.65	2.48	2.63
3189	NASDAQ	DAIO	Thu, Oct 7, 2004	2.64	2.65	2.38	2.63
3188	NASDAQ	DAIO	Wed, Oct 6, 2004	2.64	2.64	2.64	2.64
3187	NASDAQ	DAIO	Tue, Oct 5, 2004	2.64	2.64	2.64	2.64
3186	NASDAQ	DAIO	Fri, Oct 1, 2004	2.63	2.65	2.63	2.64
3185	NASDAQ	DAIO	Thu, Sep 30, 2004	2.59	2.64	2.50	2.50
3184	NASDAQ	DAIO	Wed, Sep 29, 2004	2.77	2.77	2.53	2.53
3183	NASDAQ	DAIO	Tue, Sep 28, 2004	2.50	2.62	2.50	2.62
3182	NASDAQ	DAIO	Mon, Sep 27, 2004	2.48	2.93	2.48	2.51
3181	NASDAQ	DAIO	Fri, Sep 24, 2004	2.75	2.78	2.51	2.71
3180	NASDAQ	DAIO	Thu, Sep 23, 2004	2.58	2.69	2.58	2.65
3179	NASDAQ	DAIO	Wed, Sep 22, 2004	2.54	2.69	2.51	2.51
3178	NASDAQ	DAIO	Tue, Sep 21, 2004	2.56	2.66	2.50	2.57
3177	NASDAQ	DAIO	Mon, Sep 20, 2004	2.57	2.65	2.55	2.60
3176	NASDAQ	DAIO	Fri, Sep 17, 2004	2.41	2.45	2.41	2.42
3175	NASDAQ	DAIO	Thu, Sep 16, 2004	2.38	2.56	2.25	2.45
3174	NASDAQ	DAIO	Wed, Sep 15, 2004	2.45	2.45	2.33	2.38
3173	NASDAQ	DAIO	Tue, Sep 14, 2004	2.35	2.46	2.35	2.45
3172	NASDAQ	DAIO	Mon, Sep 13, 2004	2.38	2.55	2.38	2.45
3171	NASDAQ	DAIO	Fri, Sep 10, 2004	2.33	2.46	2.33	2.45
3170	NASDAQ	DAIO	Thu, Sep 9, 2004	2.31	2.46	2.31	2.36
3169	NASDAQ	DAIO	Wed, Sep 8, 2004	2.35	2.42	2.35	2.35
3168	NASDAQ	DAIO	Tue, Sep 7, 2004	2.29	2.44	2.22	2.35
3167	NASDAQ	DAIO	Fri, Sep 3, 2004	2.29	2.50	2.29	2.39
3166	NASDAQ	DAIO	Thu, Sep 2, 2004	2.31	2.42	2.31	2.40
3165	NASDAQ	DAIO	Wed, Sep 1, 2004	2.32	2.51	2.23	2.45
3164	NASDAQ	DAIO	Tue, Aug 31, 2004	2.34	2.71	2.21	2.44
3163	NASDAQ	DAIO	Mon, Aug 30, 2004	2.38	2.38	2.36	2.36
3162	NASDAQ	DAIO	Fri, Aug 27, 2004	2.37	2.41	2.37	2.41
3161	NASDAQ	DAIO	Thu, Aug 26, 2004	2.41	2.41	2.23	2.37
3160	NASDAQ	DAIO	Wed, Aug 25, 2004	2.34	2.45	2.34	2.43
3159	NASDAQ	DAIO	Tue, Aug 24, 2004	2.34	2.46	2.34	2.46
3158	NASDAQ	DAIO	Mon, Aug 23, 2004	2.44	2.44	2.34	2.36
3157	NASDAQ	DAIO	Fri, Aug 20, 2004	2.42	2.52	2.38	2.52
3156	NASDAQ	DAIO	Wed, Aug 18, 2004	2.25	2.41	2.25	2.35
3155	NASDAQ	DAIO	Tue, Aug 17, 2004	2.23	2.36	2.01	2.32
3154	NASDAQ	DAIO	Mon, Aug 16, 2004	2.07	2.26	1.92	2.10
3153	NASDAQ	DAIO	Fri, Aug 13, 2004	2.07	2.17	1.98	2.01
3152	NASDAQ	DAIO	Thu, Aug 12, 2004	2.15	2.15	2.03	2.08
3151	NASDAQ	DAIO	Wed, Aug 11, 2004	2.24	2.30	2.17	2.18
3150	NASDAQ	DAIO	Tue, Aug 10, 2004	2.38	2.38	2.00	2.34
3149	NASDAQ	DAIO	Mon, Aug 9, 2004	2.31	2.39	2.31	2.38
3148	NASDAQ	DAIO	Fri, Aug 6, 2004	2.41	2.54	2.27	2.51
3147	NASDAQ	DAIO	Thu, Aug 5, 2004	2.55	2.56	2.48	2.50
3146	NASDAQ	DAIO	Wed, Aug 4, 2004	2.66	2.74	2.30	2.51
3145	NASDAQ	DAIO	Tue, Aug 3, 2004	2.45	2.80	2.45	2.66
3144	NASDAQ	DAIO	Mon, Aug 2, 2004	2.70	2.76	2.52	2.70
3143	NASDAQ	DAIO	Fri, Jul 30, 2004	2.80	2.80	2.80	2.80
3142	NASDAQ	DAIO	Thu, Jul 29, 2004	2.72	2.86	2.71	2.71
3141	NASDAQ	DAIO	Wed, Jul 28, 2004	2.65	2.94	2.55	2.74
3140	NASDAQ	DAIO	Tue, Jul 27, 2004	2.60	2.87	2.57	2.65
3139	NASDAQ	DAIO	Mon, Jul 26, 2004	2.58	2.81	2.58	2.65
3138	NASDAQ	DAIO	Fri, Jul 23, 2004	2.67	2.68	2.51	2.65
3137	NASDAQ	DAIO	Thu, Jul 22, 2004	2.94	2.95	2.74	2.74
3136	NASDAQ	DAIO	Wed, Jul 21, 2004	2.78	2.94	2.78	2.92
3135	NASDAQ	DAIO	Tue, Jul 20, 2004	2.86	2.90	2.61	2.90
3134	NASDAQ	DAIO	Mon, Jul 19, 2004	2.85	2.90	2.80	2.85
3133	NASDAQ	DAIO	Fri, Jul 16, 2004	2.65	2.88	2.61	2.88
3132	NASDAQ	DAIO	Thu, Jul 15, 2004	2.63	2.83	2.63	2.71
3131	NASDAQ	DAIO	Wed, Jul 14, 2004	2.75	2.77	2.57	2.76
3130	NASDAQ	DAIO	Tue, Jul 13, 2004	2.86	2.89	2.75	2.84
3129	NASDAQ	DAIO	Fri, Jul 9, 2004	2.83	2.83	2.77	2.77
3128	NASDAQ	DAIO	Thu, Jul 8, 2004	2.75	2.94	2.68	2.84
3127	NASDAQ	DAIO	Wed, Jul 7, 2004	2.76	2.97	2.76	2.97
3126	NASDAQ	DAIO	Tue, Jul 6, 2004	2.82	2.94	2.76	2.76
3125	NASDAQ	DAIO	Fri, Jul 2, 2004	2.91	2.91	2.76	2.76
3124	NASDAQ	DAIO	Thu, Jul 1, 2004	2.91	2.95	2.75	2.76
3123	NASDAQ	DAIO	Wed, Jun 30, 2004	2.91	2.91	2.80	2.81
3122	NASDAQ	DAIO	Tue, Jun 29, 2004	3.03	3.07	2.73	2.95
3121	NASDAQ	DAIO	Mon, Jun 28, 2004	3.09	3.10	2.98	3.03
3120	NASDAQ	DAIO	Fri, Jun 25, 2004	2.95	3.12	2.84	2.99
3119	NASDAQ	DAIO	Thu, Jun 24, 2004	2.76	3.10	2.75	3.08
3118	NASDAQ	DAIO	Wed, Jun 23, 2004	2.75	2.94	2.75	2.84
3117	NASDAQ	DAIO	Tue, Jun 22, 2004	2.66	2.84	2.63	2.63
3116	NASDAQ	DAIO	Mon, Jun 21, 2004	2.61	2.89	2.61	2.70
3115	NASDAQ	DAIO	Fri, Jun 18, 2004	2.80	2.93	2.61	2.82
3114	NASDAQ	DAIO	Thu, Jun 17, 2004	2.89	2.98	2.88	2.88
3113	NASDAQ	DAIO	Wed, Jun 16, 2004	2.86	2.95	2.85	2.86
3112	NASDAQ	DAIO	Tue, Jun 15, 2004	2.80	2.96	2.80	2.86
3111	NASDAQ	DAIO	Mon, Jun 14, 2004	2.90	2.95	2.60	2.76
3110	NASDAQ	DAIO	Thu, Jun 10, 2004	2.89	2.99	2.81	2.89
3109	NASDAQ	DAIO	Wed, Jun 9, 2004	2.54	3.00	2.54	2.87
3108	NASDAQ	DAIO	Tue, Jun 8, 2004	2.91	2.99	2.70	2.99
3107	NASDAQ	DAIO	Mon, Jun 7, 2004	2.95	3.00	2.93	3.00
3106	NASDAQ	DAIO	Fri, Jun 4, 2004	2.98	2.98	2.90	2.90
3105	NASDAQ	DAIO	Thu, Jun 3, 2004	2.89	2.97	2.89	2.97
3104	NASDAQ	DAIO	Wed, Jun 2, 2004	2.92	3.00	2.85	3.00
3103	NASDAQ	DAIO	Tue, Jun 1, 2004	2.79	2.93	2.79	2.93
3102	NASDAQ	DAIO	Fri, May 28, 2004	2.79	2.86	2.79	2.86
3101	NASDAQ	DAIO	Thu, May 27, 2004	2.96	3.01	2.85	2.86
3100	NASDAQ	DAIO	Wed, May 26, 2004	2.55	3.10	2.55	2.99
3099	NASDAQ	DAIO	Tue, May 25, 2004	2.51	2.98	2.51	2.98
3098	NASDAQ	DAIO	Mon, May 24, 2004	2.80	2.95	2.70	2.82
3097	NASDAQ	DAIO	Fri, May 21, 2004	2.84	2.86	2.63	2.68
3096	NASDAQ	DAIO	Thu, May 20, 2004	2.79	2.79	2.60	2.60
3095	NASDAQ	DAIO	Wed, May 19, 2004	2.56	2.84	2.56	2.77
3094	NASDAQ	DAIO	Tue, May 18, 2004	2.45	2.84	2.37	2.82
3093	NASDAQ	DAIO	Mon, May 17, 2004	2.48	2.61	2.34	2.40
3092	NASDAQ	DAIO	Fri, May 14, 2004	2.49	2.63	2.43	2.55
3091	NASDAQ	DAIO	Thu, May 13, 2004	2.54	2.67	2.54	2.64
3090	NASDAQ	DAIO	Wed, May 12, 2004	2.17	2.58	2.17	2.55
3089	NASDAQ	DAIO	Tue, May 11, 2004	2.93	2.94	2.77	2.82
3088	NASDAQ	DAIO	Mon, May 10, 2004	2.94	2.94	2.83	2.83
3087	NASDAQ	DAIO	Fri, May 7, 2004	2.94	2.94	2.91	2.93
3086	NASDAQ	DAIO	Thu, May 6, 2004	2.96	2.96	2.83	2.83
3085	NASDAQ	DAIO	Wed, May 5, 2004	2.80	2.93	2.80	2.93
3084	NASDAQ	DAIO	Tue, May 4, 2004	2.70	2.74	2.70	2.73
3083	NASDAQ	DAIO	Mon, May 3, 2004	2.59	2.80	2.53	2.60
3082	NASDAQ	DAIO	Fri, Apr 30, 2004	2.84	3.00	2.55	2.56
3081	NASDAQ	DAIO	Thu, Apr 29, 2004	2.83	2.95	2.80	2.82
3080	NASDAQ	DAIO	Wed, Apr 28, 2004	2.91	2.91	2.85	2.85
3079	NASDAQ	DAIO	Tue, Apr 27, 2004	3.00	3.00	2.90	2.90
3078	NASDAQ	DAIO	Mon, Apr 26, 2004	3.00	3.05	2.86	2.93
3077	NASDAQ	DAIO	Fri, Apr 23, 2004	3.06	3.06	2.97	3.00
3076	NASDAQ	DAIO	Thu, Apr 22, 2004	3.00	3.11	2.99	3.07
3075	NASDAQ	DAIO	Tue, Apr 20, 2004	3.09	3.10	3.05	3.09
3074	NASDAQ	DAIO	Mon, Apr 19, 2004	2.98	3.11	2.90	3.10
3073	NASDAQ	DAIO	Fri, Apr 16, 2004	2.83	3.10	2.83	3.07
3072	NASDAQ	DAIO	Thu, Apr 15, 2004	2.90	3.10	2.86	2.95
3071	NASDAQ	DAIO	Wed, Apr 14, 2004	2.99	3.06	2.85	2.99
3070	NASDAQ	DAIO	Tue, Apr 13, 2004	2.90	3.05	2.90	3.01
3069	NASDAQ	DAIO	Mon, Apr 12, 2004	2.96	3.09	2.90	3.05
3068	NASDAQ	DAIO	Thu, Apr 8, 2004	3.04	3.15	2.95	3.15
3067	NASDAQ	DAIO	Wed, Apr 7, 2004	2.98	3.09	2.98	3.08
3066	NASDAQ	DAIO	Tue, Apr 6, 2004	3.13	3.14	2.95	3.01
3065	NASDAQ	DAIO	Mon, Apr 5, 2004	3.03	3.11	2.91	3.00
3064	NASDAQ	DAIO	Fri, Apr 2, 2004	3.05	3.13	2.95	3.00
3063	NASDAQ	DAIO	Thu, Apr 1, 2004	3.04	3.12	3.01	3.01
3062	NASDAQ	DAIO	Wed, Mar 31, 2004	3.02	3.12	3.00	3.00
3061	NASDAQ	DAIO	Tue, Mar 30, 2004	3.09	3.15	3.09	3.15
3060	NASDAQ	DAIO	Mon, Mar 29, 2004	3.16	3.16	2.94	3.07
3059	NASDAQ	DAIO	Fri, Mar 26, 2004	3.00	3.09	2.94	3.00
3058	NASDAQ	DAIO	Thu, Mar 25, 2004	3.04	3.06	3.04	3.06
3057	NASDAQ	DAIO	Wed, Mar 24, 2004	3.01	3.02	3.01	3.02
3056	NASDAQ	DAIO	Tue, Mar 23, 2004	2.91	3.05	2.90	3.01
3055	NASDAQ	DAIO	Mon, Mar 22, 2004	3.00	3.02	2.95	3.02
3054	NASDAQ	DAIO	Fri, Mar 19, 2004	3.00	3.05	3.00	3.05
3053	NASDAQ	DAIO	Thu, Mar 18, 2004	2.87	3.01	2.87	3.00
3052	NASDAQ	DAIO	Wed, Mar 17, 2004	2.94	3.06	2.93	3.00
3051	NASDAQ	DAIO	Tue, Mar 16, 2004	2.96	3.05	2.95	3.03
3050	NASDAQ	DAIO	Mon, Mar 15, 2004	2.93	3.02	2.90	2.90
3049	NASDAQ	DAIO	Fri, Mar 12, 2004	2.98	3.06	2.98	3.05
3048	NASDAQ	DAIO	Thu, Mar 11, 2004	3.03	3.11	2.90	2.95
3047	NASDAQ	DAIO	Wed, Mar 10, 2004	3.10	3.12	2.96	2.96
3046	NASDAQ	DAIO	Tue, Mar 9, 2004	2.98	3.14	2.96	2.98
3045	NASDAQ	DAIO	Mon, Mar 8, 2004	2.93	2.99	2.93	2.98
3044	NASDAQ	DAIO	Fri, Mar 5, 2004	3.11	3.13	2.92	2.99
3043	NASDAQ	DAIO	Thu, Mar 4, 2004	2.97	3.15	2.95	3.15
3042	NASDAQ	DAIO	Wed, Mar 3, 2004	3.16	3.16	2.91	3.01
3041	NASDAQ	DAIO	Tue, Mar 2, 2004	3.06	3.09	2.94	2.98
3040	NASDAQ	DAIO	Mon, Mar 1, 2004	3.19	3.22	3.10	3.22
3039	NASDAQ	DAIO	Fri, Feb 27, 2004	3.18	3.19	3.06	3.06
3038	NASDAQ	DAIO	Thu, Feb 26, 2004	3.09	3.20	3.00	3.09
3037	NASDAQ	DAIO	Wed, Feb 25, 2004	3.20	3.20	3.02	3.15
3036	NASDAQ	DAIO	Tue, Feb 24, 2004	3.17	3.18	3.10	3.18
3035	NASDAQ	DAIO	Mon, Feb 23, 2004	3.19	3.19	3.10	3.11
3034	NASDAQ	DAIO	Fri, Feb 20, 2004	3.23	3.23	3.10	3.10
3033	NASDAQ	DAIO	Thu, Feb 19, 2004	2.97	3.20	2.91	3.20
3032	NASDAQ	DAIO	Wed, Feb 18, 2004	3.41	3.41	2.76	2.96
3031	NASDAQ	DAIO	Tue, Feb 17, 2004	3.34	3.40	3.34	3.35
3030	NASDAQ	DAIO	Fri, Feb 13, 2004	3.45	3.51	3.45	3.50
3029	NASDAQ	DAIO	Thu, Feb 12, 2004	3.50	3.50	3.45	3.45
3028	NASDAQ	DAIO	Wed, Feb 11, 2004	3.38	3.50	3.38	3.46
3027	NASDAQ	DAIO	Tue, Feb 10, 2004	3.50	3.56	3.39	3.55
3026	NASDAQ	DAIO	Mon, Feb 9, 2004	3.49	3.55	3.40	3.52
3025	NASDAQ	DAIO	Fri, Feb 6, 2004	3.49	3.49	3.40	3.40
3024	NASDAQ	DAIO	Thu, Feb 5, 2004	3.26	3.41	3.26	3.41
3023	NASDAQ	DAIO	Wed, Feb 4, 2004	3.51	3.52	3.36	3.37
3022	NASDAQ	DAIO	Tue, Feb 3, 2004	3.52	3.52	3.51	3.52
3021	NASDAQ	DAIO	Mon, Feb 2, 2004	3.62	3.63	3.51	3.52
3020	NASDAQ	DAIO	Fri, Jan 30, 2004	3.26	3.63	3.26	3.60
3019	NASDAQ	DAIO	Thu, Jan 29, 2004	3.49	3.54	3.42	3.42
3018	NASDAQ	DAIO	Wed, Jan 28, 2004	3.42	3.50	3.40	3.50
3017	NASDAQ	DAIO	Tue, Jan 27, 2004	3.41	3.42	3.40	3.42
3016	NASDAQ	DAIO	Mon, Jan 26, 2004	3.21	3.55	3.21	3.50
3015	NASDAQ	DAIO	Fri, Jan 23, 2004	3.25	3.29	3.25	3.29
3014	NASDAQ	DAIO	Thu, Jan 22, 2004	3.30	3.59	3.30	3.30
3013	NASDAQ	DAIO	Wed, Jan 21, 2004	3.35	3.64	3.35	3.55
3012	NASDAQ	DAIO	Tue, Jan 20, 2004	3.54	3.55	3.36	3.50
3011	NASDAQ	DAIO	Fri, Jan 16, 2004	3.45	3.54	3.43	3.50
3010	NASDAQ	DAIO	Thu, Jan 15, 2004	3.43	3.43	3.43	3.43
3009	NASDAQ	DAIO	Wed, Jan 14, 2004	3.36	3.70	3.36	3.53
3008	NASDAQ	DAIO	Tue, Jan 13, 2004	3.35	3.50	3.35	3.35
3007	NASDAQ	DAIO	Mon, Jan 12, 2004	3.35	3.59	3.35	3.59
3006	NASDAQ	DAIO	Fri, Jan 9, 2004	3.44	3.60	3.34	3.34
3005	NASDAQ	DAIO	Thu, Jan 8, 2004	3.50	3.70	3.50	3.60
3004	NASDAQ	DAIO	Wed, Jan 7, 2004	3.36	3.50	3.36	3.50
3003	NASDAQ	DAIO	Tue, Jan 6, 2004	3.49	3.49	3.36	3.46
3002	NASDAQ	DAIO	Mon, Jan 5, 2004	3.36	3.46	3.36	3.46
3001	NASDAQ	DAIO	Fri, Jan 2, 2004	3.45	3.45	3.35	3.39
3000	NASDAQ	DAIO	Wed, Dec 31, 2003	3.14	3.55	3.14	3.54
2999	NASDAQ	DAIO	Tue, Dec 30, 2003	3.17	3.18	3.15	3.15
2998	NASDAQ	DAIO	Mon, Dec 29, 2003	3.20	3.20	3.15	3.15
2997	NASDAQ	DAIO	Fri, Dec 26, 2003	3.10	3.19	3.10	3.19
2996	NASDAQ	DAIO	Wed, Dec 24, 2003	3.10	3.20	3.10	3.19
2995	NASDAQ	DAIO	Tue, Dec 23, 2003	3.10	3.26	3.10	3.18
2994	NASDAQ	DAIO	Mon, Dec 22, 2003	3.32	3.33	3.13	3.18
2993	NASDAQ	DAIO	Fri, Dec 19, 2003	3.28	3.31	3.22	3.29
2992	NASDAQ	DAIO	Thu, Dec 18, 2003	3.22	3.22	3.22	3.22
2991	NASDAQ	DAIO	Wed, Dec 17, 2003	3.15	3.20	3.15	3.20
2990	NASDAQ	DAIO	Tue, Dec 16, 2003	3.16	3.16	3.10	3.16
2989	NASDAQ	DAIO	Mon, Dec 15, 2003	3.30	3.30	3.16	3.16
2988	NASDAQ	DAIO	Fri, Dec 12, 2003	3.15	3.29	3.15	3.28
2987	NASDAQ	DAIO	Thu, Dec 11, 2003	3.20	3.29	3.20	3.26
2986	NASDAQ	DAIO	Wed, Dec 10, 2003	3.21	3.30	3.18	3.29
2985	NASDAQ	DAIO	Tue, Dec 9, 2003	3.02	3.35	3.02	3.28
2984	NASDAQ	DAIO	Mon, Dec 8, 2003	3.34	3.34	3.24	3.30
2983	NASDAQ	DAIO	Fri, Dec 5, 2003	3.19	3.35	3.19	3.35
2982	NASDAQ	DAIO	Thu, Dec 4, 2003	3.29	3.34	3.29	3.29
2981	NASDAQ	DAIO	Wed, Dec 3, 2003	3.35	3.42	3.29	3.29
2980	NASDAQ	DAIO	Tue, Dec 2, 2003	3.26	3.36	3.25	3.29
2979	NASDAQ	DAIO	Mon, Dec 1, 2003	3.45	3.50	3.30	3.39
2978	NASDAQ	DAIO	Fri, Nov 28, 2003	3.35	3.45	3.35	3.44
2977	NASDAQ	DAIO	Wed, Nov 26, 2003	3.32	3.44	3.24	3.44
2976	NASDAQ	DAIO	Tue, Nov 25, 2003	3.37	3.37	3.11	3.26
2975	NASDAQ	DAIO	Mon, Nov 24, 2003	3.15	3.30	3.15	3.16
2974	NASDAQ	DAIO	Fri, Nov 21, 2003	3.15	3.39	3.15	3.16
2973	NASDAQ	DAIO	Thu, Nov 20, 2003	3.13	3.30	3.13	3.18
2972	NASDAQ	DAIO	Wed, Nov 19, 2003	3.10	3.36	3.10	3.21
2971	NASDAQ	DAIO	Tue, Nov 18, 2003	3.49	3.49	3.10	3.16
2970	NASDAQ	DAIO	Mon, Nov 17, 2003	3.20	3.30	3.18	3.29
2969	NASDAQ	DAIO	Fri, Nov 14, 2003	3.29	3.46	3.20	3.27
2968	NASDAQ	DAIO	Thu, Nov 13, 2003	3.29	3.32	3.27	3.27
2967	NASDAQ	DAIO	Wed, Nov 12, 2003	3.35	3.35	3.29	3.29
2966	NASDAQ	DAIO	Tue, Nov 11, 2003	3.30	3.47	3.30	3.47
2965	NASDAQ	DAIO	Mon, Nov 10, 2003	3.31	3.31	3.30	3.30
2964	NASDAQ	DAIO	Fri, Nov 7, 2003	3.22	3.32	3.18	3.30
2963	NASDAQ	DAIO	Thu, Nov 6, 2003	3.12	3.43	3.12	3.43
2962	NASDAQ	DAIO	Wed, Nov 5, 2003	3.29	3.29	3.14	3.18
2961	NASDAQ	DAIO	Tue, Nov 4, 2003	3.03	3.20	3.03	3.20
2960	NASDAQ	DAIO	Mon, Nov 3, 2003	3.10	3.20	3.06	3.06
2959	NASDAQ	DAIO	Fri, Oct 31, 2003	3.06	3.19	3.06	3.10
2958	NASDAQ	DAIO	Thu, Oct 30, 2003	3.58	3.89	3.05	3.11
2957	NASDAQ	DAIO	Wed, Oct 29, 2003	3.50	3.87	3.50	3.62
2956	NASDAQ	DAIO	Tue, Oct 28, 2003	3.51	3.65	3.51	3.65
2955	NASDAQ	DAIO	Mon, Oct 27, 2003	3.27	3.70	3.27	3.65
2954	NASDAQ	DAIO	Fri, Oct 24, 2003	3.50	3.50	3.32	3.40
2953	NASDAQ	DAIO	Thu, Oct 23, 2003	3.41	3.75	3.41	3.47
2952	NASDAQ	DAIO	Wed, Oct 22, 2003	3.44	3.50	3.44	3.50
2951	NASDAQ	DAIO	Tue, Oct 21, 2003	3.30	3.60	3.30	3.56
2950	NASDAQ	DAIO	Mon, Oct 20, 2003	3.64	3.74	3.39	3.59
2949	NASDAQ	DAIO	Fri, Oct 17, 2003	3.14	3.66	3.10	3.59
2948	NASDAQ	DAIO	Thu, Oct 16, 2003	3.17	3.29	3.00	3.29
2947	NASDAQ	DAIO	Wed, Oct 15, 2003	3.32	3.32	3.22	3.22
2946	NASDAQ	DAIO	Tue, Oct 14, 2003	3.15	3.33	3.15	3.30
2945	NASDAQ	DAIO	Mon, Oct 13, 2003	3.01	3.23	3.01	3.19
2944	NASDAQ	DAIO	Fri, Oct 10, 2003	3.35	3.35	3.00	3.07
2943	NASDAQ	DAIO	Thu, Oct 9, 2003	3.70	3.70	3.10	3.35
2942	NASDAQ	DAIO	Wed, Oct 8, 2003	3.25	3.72	3.25	3.69
2941	NASDAQ	DAIO	Tue, Oct 7, 2003	3.21	3.27	3.03	3.19
2940	NASDAQ	DAIO	Mon, Oct 6, 2003	2.85	2.91	2.85	2.91
2939	NASDAQ	DAIO	Fri, Oct 3, 2003	2.98	3.01	2.78	2.85
2938	NASDAQ	DAIO	Thu, Oct 2, 2003	2.95	2.95	2.93	2.93
2937	NASDAQ	DAIO	Wed, Oct 1, 2003	2.90	2.95	2.86	2.95
2936	NASDAQ	DAIO	Tue, Sep 30, 2003	2.90	2.90	2.90	2.90
2935	NASDAQ	DAIO	Mon, Sep 29, 2003	3.15	3.15	2.75	2.95
2934	NASDAQ	DAIO	Fri, Sep 26, 2003	3.23	3.23	3.06	3.15
2933	NASDAQ	DAIO	Thu, Sep 25, 2003	3.33	3.33	3.15	3.15
2932	NASDAQ	DAIO	Wed, Sep 24, 2003	3.36	3.37	3.32	3.33
2931	NASDAQ	DAIO	Tue, Sep 23, 2003	3.53	3.54	3.30	3.42
2930	NASDAQ	DAIO	Mon, Sep 22, 2003	3.65	3.65	3.48	3.52
2929	NASDAQ	DAIO	Fri, Sep 19, 2003	3.64	3.75	3.63	3.64
2928	NASDAQ	DAIO	Thu, Sep 18, 2003	3.60	3.64	3.48	3.62
2927	NASDAQ	DAIO	Wed, Sep 17, 2003	3.36	3.70	3.35	3.52
2926	NASDAQ	DAIO	Tue, Sep 16, 2003	3.33	3.61	3.20	3.35
2925	NASDAQ	DAIO	Mon, Sep 15, 2003	3.48	3.55	3.35	3.35
2924	NASDAQ	DAIO	Fri, Sep 12, 2003	3.48	3.51	3.48	3.50
2923	NASDAQ	DAIO	Thu, Sep 11, 2003	3.42	3.50	3.42	3.48
2922	NASDAQ	DAIO	Wed, Sep 10, 2003	3.41	3.65	3.41	3.63
2921	NASDAQ	DAIO	Tue, Sep 9, 2003	3.69	3.69	3.51	3.59
2920	NASDAQ	DAIO	Mon, Sep 8, 2003	3.88	3.88	3.52	3.72
2919	NASDAQ	DAIO	Fri, Sep 5, 2003	4.02	4.18	3.33	3.85
2918	NASDAQ	DAIO	Thu, Sep 4, 2003	3.65	4.17	3.61	3.95
2917	NASDAQ	DAIO	Wed, Sep 3, 2003	3.67	3.76	3.55	3.66
2916	NASDAQ	DAIO	Tue, Sep 2, 2003	3.27	3.67	3.20	3.67
2915	NASDAQ	DAIO	Fri, Aug 29, 2003	3.27	3.37	3.10	3.25
2914	NASDAQ	DAIO	Thu, Aug 28, 2003	3.19	3.30	3.01	3.15
2913	NASDAQ	DAIO	Wed, Aug 27, 2003	3.00	3.20	2.90	3.06
2912	NASDAQ	DAIO	Tue, Aug 26, 2003	2.90	3.05	2.90	2.99
2911	NASDAQ	DAIO	Mon, Aug 25, 2003	3.05	3.05	2.96	3.00
2910	NASDAQ	DAIO	Fri, Aug 22, 2003	3.03	3.08	3.03	3.04
2909	NASDAQ	DAIO	Thu, Aug 21, 2003	3.00	3.10	2.95	3.03
2908	NASDAQ	DAIO	Wed, Aug 20, 2003	2.85	3.00	2.85	2.95
2907	NASDAQ	DAIO	Tue, Aug 19, 2003	2.83	3.05	2.75	2.96
2906	NASDAQ	DAIO	Mon, Aug 18, 2003	2.75	2.95	2.75	2.80
2905	NASDAQ	DAIO	Fri, Aug 15, 2003	2.83	2.90	2.75	2.90
2904	NASDAQ	DAIO	Thu, Aug 14, 2003	2.85	2.90	2.85	2.90
2903	NASDAQ	DAIO	Wed, Aug 13, 2003	3.00	3.00	2.70	2.90
2902	NASDAQ	DAIO	Tue, Aug 12, 2003	2.91	3.10	2.91	3.00
2901	NASDAQ	DAIO	Mon, Aug 11, 2003	2.92	2.92	2.91	2.92
2900	NASDAQ	DAIO	Fri, Aug 8, 2003	2.94	3.00	2.94	2.96
2899	NASDAQ	DAIO	Thu, Aug 7, 2003	3.10	3.10	2.95	2.95
2898	NASDAQ	DAIO	Wed, Aug 6, 2003	3.10	3.22	3.06	3.06
2897	NASDAQ	DAIO	Tue, Aug 5, 2003	3.06	3.10	3.05	3.06
2896	NASDAQ	DAIO	Mon, Aug 4, 2003	3.00	3.39	3.00	3.10
2895	NASDAQ	DAIO	Fri, Aug 1, 2003	3.27	3.40	2.97	3.12
2894	NASDAQ	DAIO	Thu, Jul 31, 2003	3.45	3.45	3.28	3.36
2893	NASDAQ	DAIO	Wed, Jul 30, 2003	3.40	3.48	3.31	3.32
2892	NASDAQ	DAIO	Tue, Jul 29, 2003	3.44	3.48	3.40	3.42
2891	NASDAQ	DAIO	Mon, Jul 28, 2003	3.40	3.45	3.20	3.43
2890	NASDAQ	DAIO	Fri, Jul 25, 2003	3.74	3.95	3.26	3.26
2889	NASDAQ	DAIO	Thu, Jul 24, 2003	3.50	3.50	3.25	3.25
2888	NASDAQ	DAIO	Wed, Jul 23, 2003	3.09	3.50	2.98	3.35
2887	NASDAQ	DAIO	Tue, Jul 22, 2003	3.08	3.10	2.96	3.09
2886	NASDAQ	DAIO	Mon, Jul 21, 2003	3.00	3.25	2.85	3.06
2885	NASDAQ	DAIO	Fri, Jul 18, 2003	2.80	3.10	2.69	3.07
2884	NASDAQ	DAIO	Thu, Jul 17, 2003	3.29	3.29	2.59	2.81
2883	NASDAQ	DAIO	Wed, Jul 16, 2003	3.25	3.41	3.15	3.29
2882	NASDAQ	DAIO	Tue, Jul 15, 2003	3.10	3.35	3.00	3.20
2881	NASDAQ	DAIO	Mon, Jul 14, 2003	3.14	3.15	2.93	3.14
2880	NASDAQ	DAIO	Fri, Jul 11, 2003	2.59	2.70	2.53	2.70
2879	NASDAQ	DAIO	Thu, Jul 10, 2003	2.48	2.60	2.41	2.56
2878	NASDAQ	DAIO	Wed, Jul 9, 2003	2.40	2.49	2.27	2.48
2877	NASDAQ	DAIO	Tue, Jul 8, 2003	2.32	2.49	2.31	2.32
2876	NASDAQ	DAIO	Mon, Jul 7, 2003	2.15	2.40	2.15	2.31
2875	NASDAQ	DAIO	Thu, Jul 3, 2003	2.05	2.05	2.05	2.05
2874	NASDAQ	DAIO	Wed, Jul 2, 2003	2.03	2.04	2.03	2.04
2873	NASDAQ	DAIO	Tue, Jul 1, 2003	2.00	2.00	2.00	2.00
2872	NASDAQ	DAIO	Mon, Jun 30, 2003	1.99	2.00	1.96	1.99
2871	NASDAQ	DAIO	Fri, Jun 27, 2003	2.02	2.02	2.00	2.00
2870	NASDAQ	DAIO	Thu, Jun 26, 2003	2.02	2.09	2.02	2.09
2869	NASDAQ	DAIO	Wed, Jun 25, 2003	2.00	2.10	1.95	2.01
2868	NASDAQ	DAIO	Tue, Jun 24, 2003	2.06	2.07	2.00	2.00
2867	NASDAQ	DAIO	Mon, Jun 23, 2003	2.10	2.15	2.05	2.05
2866	NASDAQ	DAIO	Fri, Jun 20, 2003	2.06	2.10	2.05	2.10
2865	NASDAQ	DAIO	Thu, Jun 19, 2003	2.18	2.19	2.05	2.06
2864	NASDAQ	DAIO	Wed, Jun 18, 2003	2.00	2.23	2.00	2.23
2863	NASDAQ	DAIO	Tue, Jun 17, 2003	2.01	2.14	2.01	2.14
2862	NASDAQ	DAIO	Mon, Jun 16, 2003	2.15	2.20	2.00	2.02
2861	NASDAQ	DAIO	Fri, Jun 13, 2003	2.10	2.18	2.10	2.18
2860	NASDAQ	DAIO	Thu, Jun 12, 2003	2.11	2.11	2.11	2.11
2859	NASDAQ	DAIO	Wed, Jun 11, 2003	2.08	2.18	2.08	2.17
2858	NASDAQ	DAIO	Tue, Jun 10, 2003	2.08	2.08	2.08	2.08
2857	NASDAQ	DAIO	Mon, Jun 9, 2003	2.13	2.13	2.08	2.08
2856	NASDAQ	DAIO	Fri, Jun 6, 2003	2.18	2.25	2.15	2.15
2855	NASDAQ	DAIO	Thu, Jun 5, 2003	2.05	2.25	2.05	2.19
2854	NASDAQ	DAIO	Wed, Jun 4, 2003	2.00	2.30	2.00	2.13
2853	NASDAQ	DAIO	Tue, Jun 3, 2003	2.05	2.05	2.00	2.00
2852	NASDAQ	DAIO	Mon, Jun 2, 2003	1.90	2.03	1.90	2.03
2851	NASDAQ	DAIO	Fri, May 30, 2003	1.91	1.95	1.85	1.95
2850	NASDAQ	DAIO	Thu, May 29, 2003	1.99	1.99	1.90	1.90
2849	NASDAQ	DAIO	Wed, May 28, 2003	1.91	1.99	1.90	1.99
2848	NASDAQ	DAIO	Tue, May 27, 2003	1.98	2.20	1.92	2.20
2847	NASDAQ	DAIO	Fri, May 23, 2003	1.81	1.97	1.80	1.97
2846	NASDAQ	DAIO	Thu, May 22, 2003	1.97	1.97	1.91	1.97
2845	NASDAQ	DAIO	Wed, May 21, 2003	1.88	2.00	1.88	2.00
2844	NASDAQ	DAIO	Tue, May 20, 2003	1.90	1.90	1.87	1.87
2843	NASDAQ	DAIO	Mon, May 19, 2003	1.90	1.90	1.89	1.90
2842	NASDAQ	DAIO	Fri, May 16, 2003	1.91	1.95	1.80	1.95
2841	NASDAQ	DAIO	Thu, May 15, 2003	1.70	1.72	1.65	1.70
2840	NASDAQ	DAIO	Wed, May 14, 2003	1.70	1.73	1.70	1.70
2839	NASDAQ	DAIO	Tue, May 13, 2003	1.65	1.70	1.65	1.70
2838	NASDAQ	DAIO	Mon, May 12, 2003	1.80	1.80	1.70	1.70
2837	NASDAQ	DAIO	Fri, May 9, 2003	1.69	1.70	1.69	1.70
2836	NASDAQ	DAIO	Thu, May 8, 2003	1.75	1.76	1.53	1.70
2835	NASDAQ	DAIO	Wed, May 7, 2003	1.70	1.81	1.70	1.75
2834	NASDAQ	DAIO	Tue, May 6, 2003	1.80	1.80	1.70	1.75
2833	NASDAQ	DAIO	Mon, May 5, 2003	1.77	1.83	1.75	1.83
2832	NASDAQ	DAIO	Fri, May 2, 2003	1.69	1.84	1.69	1.76
2831	NASDAQ	DAIO	Thu, May 1, 2003	1.61	1.61	1.60	1.60
2830	NASDAQ	DAIO	Wed, Apr 30, 2003	1.79	1.79	1.60	1.61
2829	NASDAQ	DAIO	Tue, Apr 29, 2003	1.70	1.74	1.70	1.72
2828	NASDAQ	DAIO	Mon, Apr 28, 2003	1.66	1.66	1.66	1.66
2827	NASDAQ	DAIO	Fri, Apr 25, 2003	1.71	1.71	1.60	1.69
2826	NASDAQ	DAIO	Thu, Apr 24, 2003	1.75	1.80	1.70	1.71
2825	NASDAQ	DAIO	Wed, Apr 23, 2003	1.48	1.65	1.48	1.65
2824	NASDAQ	DAIO	Tue, Apr 22, 2003	1.40	1.40	1.30	1.30
2823	NASDAQ	DAIO	Mon, Apr 21, 2003	1.06	1.40	1.06	1.40
2822	NASDAQ	DAIO	Thu, Apr 17, 2003	1.00	1.00	1.00	1.00
2821	NASDAQ	DAIO	Wed, Apr 16, 2003	1.07	1.10	0.94	0.94
2820	NASDAQ	DAIO	Tue, Apr 15, 2003	1.18	1.18	1.16	1.16
2819	NASDAQ	DAIO	Mon, Apr 14, 2003	1.16	1.16	1.16	1.16
2818	NASDAQ	DAIO	Wed, Apr 9, 2003	1.13	1.15	1.13	1.15
2817	NASDAQ	DAIO	Tue, Apr 8, 2003	1.10	1.13	1.10	1.10
2816	NASDAQ	DAIO	Mon, Apr 7, 2003	1.20	1.20	1.04	1.05
2815	NASDAQ	DAIO	Fri, Apr 4, 2003	1.14	1.14	1.14	1.14
2814	NASDAQ	DAIO	Thu, Apr 3, 2003	1.26	1.26	1.26	1.26
2813	NASDAQ	DAIO	Wed, Apr 2, 2003	1.22	1.30	1.22	1.29
2812	NASDAQ	DAIO	Tue, Apr 1, 2003	1.20	1.20	1.20	1.20
2811	NASDAQ	DAIO	Mon, Mar 31, 2003	1.20	1.20	1.17	1.17
2810	NASDAQ	DAIO	Fri, Mar 28, 2003	1.25	1.25	1.17	1.17
2809	NASDAQ	DAIO	Thu, Mar 27, 2003	1.17	1.17	1.06	1.06
2808	NASDAQ	DAIO	Wed, Mar 26, 2003	1.17	1.17	1.17	1.17
2807	NASDAQ	DAIO	Tue, Mar 25, 2003	1.10	1.10	1.10	1.10
2806	NASDAQ	DAIO	Mon, Mar 24, 2003	1.13	1.13	1.13	1.13
2805	NASDAQ	DAIO	Fri, Mar 21, 2003	1.16	1.27	1.15	1.15
2804	NASDAQ	DAIO	Thu, Mar 20, 2003	1.19	1.25	1.19	1.25
2803	NASDAQ	DAIO	Wed, Mar 19, 2003	1.21	1.21	1.18	1.21
2802	NASDAQ	DAIO	Mon, Mar 17, 2003	1.16	1.16	1.16	1.16
2801	NASDAQ	DAIO	Thu, Mar 13, 2003	1.13	1.25	1.13	1.14
2800	NASDAQ	DAIO	Wed, Mar 12, 2003	1.13	1.13	1.13	1.13
2799	NASDAQ	DAIO	Tue, Mar 11, 2003	1.20	1.23	1.14	1.22
2798	NASDAQ	DAIO	Mon, Mar 10, 2003	1.21	1.21	1.20	1.20
2797	NASDAQ	DAIO	Fri, Mar 7, 2003	1.10	1.24	1.10	1.20
2796	NASDAQ	DAIO	Thu, Mar 6, 2003	1.05	1.05	1.05	1.05
2795	NASDAQ	DAIO	Wed, Mar 5, 2003	1.14	1.14	1.14	1.14
2794	NASDAQ	DAIO	Tue, Mar 4, 2003	0.99	1.06	0.99	1.06
2793	NASDAQ	DAIO	Mon, Mar 3, 2003	1.10	1.25	0.98	0.98
2792	NASDAQ	DAIO	Fri, Feb 28, 2003	1.06	1.10	1.06	1.10
2791	NASDAQ	DAIO	Thu, Feb 27, 2003	1.09	1.09	1.09	1.09
2790	NASDAQ	DAIO	Wed, Feb 26, 2003	1.08	1.16	1.06	1.10
2789	NASDAQ	DAIO	Tue, Feb 25, 2003	1.02	1.04	1.01	1.04
2788	NASDAQ	DAIO	Mon, Feb 24, 2003	1.10	1.10	1.03	1.08
2787	NASDAQ	DAIO	Fri, Feb 21, 2003	1.00	1.02	1.00	1.00
2786	NASDAQ	DAIO	Thu, Feb 20, 2003	0.89	1.00	0.80	0.96
2785	NASDAQ	DAIO	Wed, Feb 19, 2003	0.80	0.88	0.77	0.77
2784	NASDAQ	DAIO	Tue, Feb 18, 2003	0.85	0.85	0.80	0.80
2783	NASDAQ	DAIO	Fri, Feb 14, 2003	0.86	0.86	0.85	0.85
2782	NASDAQ	DAIO	Wed, Feb 12, 2003	0.93	0.93	0.85	0.85
2781	NASDAQ	DAIO	Tue, Feb 11, 2003	0.85	0.89	0.85	0.89
2780	NASDAQ	DAIO	Mon, Feb 10, 2003	0.85	0.92	0.82	0.82
2779	NASDAQ	DAIO	Fri, Feb 7, 2003	0.86	0.87	0.80	0.80
2778	NASDAQ	DAIO	Thu, Feb 6, 2003	0.82	0.82	0.80	0.80
2777	NASDAQ	DAIO	Tue, Feb 4, 2003	0.89	0.90	0.82	0.90
2776	NASDAQ	DAIO	Mon, Feb 3, 2003	0.90	0.90	0.90	0.90
2775	NASDAQ	DAIO	Fri, Jan 31, 2003	0.81	0.98	0.78	0.91
2774	NASDAQ	DAIO	Thu, Jan 30, 2003	0.91	0.91	0.85	0.85
2773	NASDAQ	DAIO	Wed, Jan 29, 2003	0.87	0.87	0.87	0.87
2772	NASDAQ	DAIO	Tue, Jan 28, 2003	0.91	0.91	0.91	0.91
2771	NASDAQ	DAIO	Mon, Jan 27, 2003	0.95	0.96	0.75	0.87
2770	NASDAQ	DAIO	Fri, Jan 24, 2003	0.99	1.00	0.99	1.00
2769	NASDAQ	DAIO	Thu, Jan 23, 2003	1.00	1.04	0.95	0.95
2768	NASDAQ	DAIO	Wed, Jan 22, 2003	1.02	1.03	0.99	0.99
2767	NASDAQ	DAIO	Tue, Jan 21, 2003	1.02	1.07	1.02	1.02
2766	NASDAQ	DAIO	Thu, Jan 16, 2003	1.04	1.09	1.02	1.09
2765	NASDAQ	DAIO	Tue, Jan 14, 2003	1.04	1.09	1.00	1.00
2764	NASDAQ	DAIO	Mon, Jan 13, 2003	0.99	1.00	0.99	1.00
2763	NASDAQ	DAIO	Fri, Jan 10, 2003	0.99	1.08	0.99	1.08
2762	NASDAQ	DAIO	Thu, Jan 9, 2003	0.96	1.10	0.96	1.04
2761	NASDAQ	DAIO	Wed, Jan 8, 2003	0.94	0.95	0.94	0.95
2760	NASDAQ	DAIO	Tue, Jan 7, 2003	0.92	1.10	0.91	0.94
2759	NASDAQ	DAIO	Mon, Jan 6, 2003	0.86	1.04	0.86	1.04
2758	NASDAQ	DAIO	Fri, Jan 3, 2003	0.91	1.00	0.91	0.96
2757	NASDAQ	DAIO	Thu, Jan 2, 2003	0.86	1.01	0.86	0.91
2756	NASDAQ	DAIO	Tue, Dec 31, 2002	0.90	0.99	0.90	0.91
2755	NASDAQ	DAIO	Mon, Dec 30, 2002	0.99	0.99	0.91	0.98
2754	NASDAQ	DAIO	Fri, Dec 27, 2002	1.10	1.11	0.99	0.99
2753	NASDAQ	DAIO	Thu, Dec 26, 2002	0.95	1.11	0.93	1.11
2752	NASDAQ	DAIO	Tue, Dec 24, 2002	0.91	0.91	0.91	0.91
2751	NASDAQ	DAIO	Mon, Dec 23, 2002	0.90	1.10	0.84	1.10
2750	NASDAQ	DAIO	Fri, Dec 20, 2002	0.90	0.99	0.90	0.98
2749	NASDAQ	DAIO	Thu, Dec 19, 2002	0.95	1.00	0.95	0.99
2748	NASDAQ	DAIO	Wed, Dec 18, 2002	1.00	1.08	1.00	1.08
2747	NASDAQ	DAIO	Tue, Dec 17, 2002	1.00	1.10	1.00	1.10
2746	NASDAQ	DAIO	Mon, Dec 16, 2002	1.00	1.01	0.90	0.99
2745	NASDAQ	DAIO	Fri, Dec 13, 2002	1.11	1.11	1.00	1.00
2744	NASDAQ	DAIO	Thu, Dec 12, 2002	1.00	1.01	0.99	1.00
2743	NASDAQ	DAIO	Wed, Dec 11, 2002	1.04	1.05	1.00	1.04
2742	NASDAQ	DAIO	Tue, Dec 10, 2002	1.27	1.27	1.25	1.25
2741	NASDAQ	DAIO	Mon, Dec 9, 2002	1.27	1.27	1.27	1.27
2740	NASDAQ	DAIO	Fri, Dec 6, 2002	1.27	1.27	1.27	1.27
2739	NASDAQ	DAIO	Thu, Dec 5, 2002	1.25	1.30	1.25	1.25
2738	NASDAQ	DAIO	Wed, Dec 4, 2002	1.31	1.36	1.30	1.30
2737	NASDAQ	DAIO	Tue, Dec 3, 2002	1.30	1.33	1.30	1.30
2736	NASDAQ	DAIO	Mon, Dec 2, 2002	1.35	1.36	1.35	1.35
2735	NASDAQ	DAIO	Fri, Nov 29, 2002	1.27	1.33	1.27	1.33
2734	NASDAQ	DAIO	Wed, Nov 27, 2002	1.25	1.40	1.25	1.40
2733	NASDAQ	DAIO	Tue, Nov 26, 2002	1.22	1.22	1.22	1.22
2732	NASDAQ	DAIO	Mon, Nov 25, 2002	1.24	1.34	1.21	1.34
2731	NASDAQ	DAIO	Fri, Nov 22, 2002	1.04	1.25	1.04	1.25
2730	NASDAQ	DAIO	Thu, Nov 21, 2002	1.04	1.10	1.04	1.10
2729	NASDAQ	DAIO	Wed, Nov 20, 2002	1.05	1.05	1.05	1.05
2728	NASDAQ	DAIO	Tue, Nov 19, 2002	1.07	1.11	1.05	1.05
2727	NASDAQ	DAIO	Thu, Nov 14, 2002	1.14	1.30	1.14	1.20
2726	NASDAQ	DAIO	Wed, Nov 13, 2002	1.13	1.13	1.08	1.08
2725	NASDAQ	DAIO	Tue, Nov 12, 2002	1.07	1.07	1.07	1.07
2724	NASDAQ	DAIO	Mon, Nov 11, 2002	1.14	1.14	1.14	1.14
2723	NASDAQ	DAIO	Fri, Nov 8, 2002	1.08	1.15	1.08	1.15
2722	NASDAQ	DAIO	Thu, Nov 7, 2002	1.07	1.07	1.05	1.05
2721	NASDAQ	DAIO	Wed, Nov 6, 2002	1.08	1.08	1.08	1.08
2720	NASDAQ	DAIO	Tue, Nov 5, 2002	1.09	1.15	1.06	1.15
2719	NASDAQ	DAIO	Mon, Nov 4, 2002	1.14	1.25	1.14	1.25
2718	NASDAQ	DAIO	Fri, Nov 1, 2002	1.05	1.05	1.05	1.05
2717	NASDAQ	DAIO	Thu, Oct 31, 2002	1.06	1.06	0.93	0.93
2716	NASDAQ	DAIO	Tue, Oct 29, 2002	1.03	1.10	1.03	1.10
2715	NASDAQ	DAIO	Mon, Oct 28, 2002	0.80	1.02	0.75	0.99
2714	NASDAQ	DAIO	Fri, Oct 25, 2002	0.71	0.80	0.71	0.80
2713	NASDAQ	DAIO	Thu, Oct 24, 2002	0.87	0.96	0.70	0.70
2712	NASDAQ	DAIO	Wed, Oct 23, 2002	0.86	0.86	0.86	0.86
2711	NASDAQ	DAIO	Tue, Oct 22, 2002	0.86	0.87	0.86	0.86
2710	NASDAQ	DAIO	Mon, Oct 21, 2002	1.11	1.11	0.60	0.72
2709	NASDAQ	DAIO	Thu, Oct 17, 2002	0.70	1.30	0.70	1.11
2708	NASDAQ	DAIO	Wed, Oct 16, 2002	0.75	0.80	0.75	0.75
2707	NASDAQ	DAIO	Tue, Oct 15, 2002	0.90	0.92	0.90	0.90
2706	NASDAQ	DAIO	Fri, Oct 11, 2002	0.90	0.90	0.90	0.90
2705	NASDAQ	DAIO	Thu, Oct 10, 2002	1.03	1.03	1.00	1.00
2704	NASDAQ	DAIO	Wed, Oct 9, 2002	1.08	1.08	1.00	1.00
2703	NASDAQ	DAIO	Tue, Oct 8, 2002	1.15	1.45	1.08	1.14
2702	NASDAQ	DAIO	Mon, Oct 7, 2002	1.07	1.09	1.07	1.07
2701	NASDAQ	DAIO	Fri, Oct 4, 2002	1.10	1.10	1.09	1.10
2700	NASDAQ	DAIO	Thu, Oct 3, 2002	1.29	1.30	0.98	1.10
2699	NASDAQ	DAIO	Wed, Oct 2, 2002	1.30	1.35	1.30	1.30
2698	NASDAQ	DAIO	Tue, Oct 1, 2002	0.96	1.35	0.96	1.27
2697	NASDAQ	DAIO	Mon, Sep 30, 2002	1.39	1.45	1.35	1.35
2696	NASDAQ	DAIO	Fri, Sep 27, 2002	1.44	1.55	1.44	1.46
2695	NASDAQ	DAIO	Thu, Sep 26, 2002	1.36	1.46	1.33	1.46
2694	NASDAQ	DAIO	Wed, Sep 25, 2002	1.25	1.43	1.10	1.29
2693	NASDAQ	DAIO	Tue, Sep 24, 2002	1.10	1.25	1.07	1.19
2692	NASDAQ	DAIO	Mon, Sep 23, 2002	1.13	1.18	1.08	1.18
2691	NASDAQ	DAIO	Fri, Sep 20, 2002	0.95	1.30	0.95	1.19
2690	NASDAQ	DAIO	Thu, Sep 19, 2002	0.95	0.95	0.95	0.95
2689	NASDAQ	DAIO	Wed, Sep 18, 2002	1.00	1.00	0.99	0.99
2688	NASDAQ	DAIO	Tue, Sep 17, 2002	0.93	1.10	0.93	0.99
2687	NASDAQ	DAIO	Mon, Sep 16, 2002	0.96	0.96	0.91	0.91
2686	NASDAQ	DAIO	Fri, Sep 13, 2002	0.96	1.00	0.96	0.96
2685	NASDAQ	DAIO	Thu, Sep 12, 2002	0.99	1.02	0.97	0.97
2684	NASDAQ	DAIO	Wed, Sep 11, 2002	0.83	1.02	0.80	1.00
2683	NASDAQ	DAIO	Tue, Sep 10, 2002	0.84	0.85	0.84	0.85
2682	NASDAQ	DAIO	Mon, Sep 9, 2002	0.80	0.82	0.80	0.82
2681	NASDAQ	DAIO	Fri, Sep 6, 2002	0.75	0.80	0.74	0.75
2680	NASDAQ	DAIO	Thu, Sep 5, 2002	0.80	0.81	0.67	0.68
2679	NASDAQ	DAIO	Wed, Sep 4, 2002	0.76	0.91	0.76	0.81
2678	NASDAQ	DAIO	Tue, Sep 3, 2002	0.76	0.91	0.76	0.77
2677	NASDAQ	DAIO	Fri, Aug 30, 2002	0.77	0.91	0.77	0.91
2676	NASDAQ	DAIO	Thu, Aug 29, 2002	0.90	0.90	0.90	0.90
2675	NASDAQ	DAIO	Wed, Aug 28, 2002	0.90	0.90	0.90	0.90
2674	NASDAQ	DAIO	Tue, Aug 27, 2002	0.94	0.94	0.87	0.87
2673	NASDAQ	DAIO	Mon, Aug 26, 2002	1.00	1.01	0.87	0.87
2672	NASDAQ	DAIO	Fri, Aug 23, 2002	0.87	0.87	0.87	0.87
2671	NASDAQ	DAIO	Thu, Aug 22, 2002	0.84	0.90	0.84	0.87
2670	NASDAQ	DAIO	Wed, Aug 21, 2002	0.69	0.79	0.69	0.79
2669	NASDAQ	DAIO	Tue, Aug 20, 2002	0.70	0.70	0.69	0.69
2668	NASDAQ	DAIO	Mon, Aug 19, 2002	0.66	0.79	0.65	0.79
2667	NASDAQ	DAIO	Fri, Aug 16, 2002	0.66	0.66	0.66	0.66
2666	NASDAQ	DAIO	Thu, Aug 15, 2002	0.73	0.73	0.66	0.66
2665	NASDAQ	DAIO	Wed, Aug 14, 2002	0.68	0.78	0.67	0.75
2664	NASDAQ	DAIO	Tue, Aug 13, 2002	0.60	0.71	0.60	0.71
2663	NASDAQ	DAIO	Mon, Aug 12, 2002	0.59	0.59	0.59	0.59
2662	NASDAQ	DAIO	Fri, Aug 9, 2002	0.59	0.65	0.59	0.61
2661	NASDAQ	DAIO	Thu, Aug 8, 2002	0.60	0.65	0.59	0.65
2660	NASDAQ	DAIO	Wed, Aug 7, 2002	0.78	0.79	0.61	0.61
2659	NASDAQ	DAIO	Tue, Aug 6, 2002	0.63	0.79	0.63	0.79
2658	NASDAQ	DAIO	Mon, Aug 5, 2002	0.62	0.62	0.52	0.52
2657	NASDAQ	DAIO	Fri, Aug 2, 2002	0.65	0.66	0.65	0.66
2656	NASDAQ	DAIO	Thu, Aug 1, 2002	0.60	0.60	0.60	0.60
2655	NASDAQ	DAIO	Wed, Jul 31, 2002	0.70	0.75	0.70	0.70
2654	NASDAQ	DAIO	Tue, Jul 30, 2002	0.78	0.78	0.78	0.78
2653	NASDAQ	DAIO	Mon, Jul 29, 2002	0.64	0.64	0.54	0.54
2652	NASDAQ	DAIO	Thu, Jul 25, 2002	0.78	0.78	0.64	0.64
2651	NASDAQ	DAIO	Wed, Jul 24, 2002	1.04	1.05	0.41	0.72
2650	NASDAQ	DAIO	Tue, Jul 23, 2002	0.76	1.05	0.76	1.05
2649	NASDAQ	DAIO	Mon, Jul 22, 2002	0.78	0.78	0.74	0.75
2648	NASDAQ	DAIO	Fri, Jul 19, 2002	0.79	0.91	0.66	0.77
2647	NASDAQ	DAIO	Thu, Jul 18, 2002	0.84	0.84	0.84	0.84
2646	NASDAQ	DAIO	Wed, Jul 17, 2002	0.85	0.90	0.84	0.84
2645	NASDAQ	DAIO	Tue, Jul 16, 2002	0.80	0.88	0.75	0.88
2644	NASDAQ	DAIO	Fri, Jul 12, 2002	0.70	0.90	0.70	0.90
2643	NASDAQ	DAIO	Thu, Jul 11, 2002	0.83	0.83	0.66	0.66
2642	NASDAQ	DAIO	Wed, Jul 10, 2002	0.84	0.84	0.56	0.75
2641	NASDAQ	DAIO	Tue, Jul 9, 2002	0.88	0.91	0.80	0.83
2640	NASDAQ	DAIO	Mon, Jul 8, 2002	0.94	0.94	0.89	0.89
2639	NASDAQ	DAIO	Fri, Jul 5, 2002	1.01	1.05	0.93	0.93
2638	NASDAQ	DAIO	Wed, Jul 3, 2002	0.75	0.86	0.66	0.66
2637	NASDAQ	DAIO	Tue, Jul 2, 2002	0.90	0.97	0.90	0.90
2636	NASDAQ	DAIO	Mon, Jul 1, 2002	0.90	0.90	0.90	0.90
2635	NASDAQ	DAIO	Fri, Jun 28, 2002	0.95	1.04	0.90	0.90
2634	NASDAQ	DAIO	Wed, Jun 26, 2002	1.00	1.00	1.00	1.00
2633	NASDAQ	DAIO	Mon, Jun 24, 2002	1.05	1.08	0.86	1.07
2632	NASDAQ	DAIO	Fri, Jun 21, 2002	1.13	1.15	1.12	1.15
2631	NASDAQ	DAIO	Thu, Jun 20, 2002	1.01	1.01	1.01	1.01
2630	NASDAQ	DAIO	Wed, Jun 19, 2002	1.00	1.00	1.00	1.00
2629	NASDAQ	DAIO	Tue, Jun 18, 2002	1.05	1.05	0.94	1.00
2628	NASDAQ	DAIO	Mon, Jun 17, 2002	1.20	1.20	1.06	1.06
2627	NASDAQ	DAIO	Fri, Jun 14, 2002	1.10	1.10	1.10	1.10
2626	NASDAQ	DAIO	Thu, Jun 13, 2002	1.20	1.20	1.05	1.06
2625	NASDAQ	DAIO	Wed, Jun 12, 2002	1.10	1.10	1.10	1.10
2624	NASDAQ	DAIO	Tue, Jun 11, 2002	1.25	1.33	1.10	1.15
2623	NASDAQ	DAIO	Mon, Jun 10, 2002	1.18	1.18	1.10	1.10
2622	NASDAQ	DAIO	Wed, Jun 5, 2002	1.25	1.43	1.25	1.43
2621	NASDAQ	DAIO	Tue, Jun 4, 2002	1.11	1.13	1.11	1.13
2620	NASDAQ	DAIO	Mon, Jun 3, 2002	1.14	1.14	1.11	1.11
2619	NASDAQ	DAIO	Fri, May 31, 2002	1.14	1.14	1.14	1.14
2618	NASDAQ	DAIO	Thu, May 30, 2002	1.14	1.14	1.14	1.14
2617	NASDAQ	DAIO	Wed, May 29, 2002	1.25	1.25	1.14	1.14
2616	NASDAQ	DAIO	Tue, May 28, 2002	1.24	1.25	1.24	1.25
2615	NASDAQ	DAIO	Fri, May 24, 2002	1.15	1.15	1.11	1.11
2614	NASDAQ	DAIO	Wed, May 22, 2002	1.15	1.18	1.15	1.18
2613	NASDAQ	DAIO	Fri, May 17, 2002	1.25	1.25	1.15	1.15
2612	NASDAQ	DAIO	Thu, May 16, 2002	1.33	1.45	1.33	1.45
2611	NASDAQ	DAIO	Wed, May 15, 2002	1.25	1.25	1.25	1.25
2610	NASDAQ	DAIO	Tue, May 14, 2002	1.15	1.25	1.15	1.25
2609	NASDAQ	DAIO	Mon, May 13, 2002	1.32	1.32	1.15	1.15
2608	NASDAQ	DAIO	Fri, May 10, 2002	1.15	1.15	1.15	1.15
2607	NASDAQ	DAIO	Tue, May 7, 2002	1.32	1.32	1.32	1.32
2606	NASDAQ	DAIO	Mon, May 6, 2002	1.15	1.35	0.97	1.35
2605	NASDAQ	DAIO	Fri, May 3, 2002	1.25	1.25	0.98	1.15
2604	NASDAQ	DAIO	Thu, May 2, 2002	1.32	1.35	0.98	1.35
2603	NASDAQ	DAIO	Tue, Apr 30, 2002	1.50	1.51	1.25	1.50
2602	NASDAQ	DAIO	Mon, Apr 29, 2002	1.45	1.65	1.45	1.65
2601	NASDAQ	DAIO	Thu, Apr 25, 2002	1.31	1.35	1.31	1.35
2600	NASDAQ	DAIO	Tue, Apr 23, 2002	1.30	1.30	1.30	1.30
2599	NASDAQ	DAIO	Mon, Apr 22, 2002	1.35	1.36	1.10	1.30
2598	NASDAQ	DAIO	Fri, Apr 19, 2002	1.36	1.36	1.36	1.36
2597	NASDAQ	DAIO	Thu, Apr 18, 2002	1.35	1.35	1.35	1.35
2596	NASDAQ	DAIO	Tue, Apr 16, 2002	1.35	1.65	1.35	1.65
2595	NASDAQ	DAIO	Mon, Apr 15, 2002	1.39	1.39	1.39	1.39
2594	NASDAQ	DAIO	Fri, Apr 12, 2002	1.50	1.75	1.25	1.31
2593	NASDAQ	DAIO	Thu, Apr 11, 2002	1.36	1.45	1.28	1.45
2592	NASDAQ	DAIO	Wed, Apr 10, 2002	1.36	1.36	1.36	1.36
2591	NASDAQ	DAIO	Tue, Apr 9, 2002	1.40	1.40	1.36	1.36
2590	NASDAQ	DAIO	Mon, Apr 8, 2002	1.36	1.40	1.35	1.40
2589	NASDAQ	DAIO	Fri, Apr 5, 2002	1.54	1.54	1.26	1.35
2588	NASDAQ	DAIO	Thu, Apr 4, 2002	1.45	1.54	1.45	1.54
2587	NASDAQ	DAIO	Wed, Apr 3, 2002	1.45	1.45	1.45	1.45
2586	NASDAQ	DAIO	Thu, Mar 28, 2002	1.50	1.60	1.45	1.60
2585	NASDAQ	DAIO	Wed, Mar 27, 2002	1.47	1.52	1.47	1.47
2584	NASDAQ	DAIO	Tue, Mar 26, 2002	1.31	1.47	1.31	1.47
2583	NASDAQ	DAIO	Mon, Mar 25, 2002	1.52	1.52	1.35	1.35
2582	NASDAQ	DAIO	Fri, Mar 22, 2002	1.55	1.55	1.35	1.52
2581	NASDAQ	DAIO	Thu, Mar 21, 2002	1.45	1.55	1.40	1.55
2580	NASDAQ	DAIO	Wed, Mar 20, 2002	1.45	1.45	1.21	1.40
2579	NASDAQ	DAIO	Mon, Mar 18, 2002	1.46	1.46	1.46	1.46
2578	NASDAQ	DAIO	Fri, Mar 15, 2002	1.60	1.60	1.60	1.60
2577	NASDAQ	DAIO	Thu, Mar 14, 2002	1.45	1.47	1.45	1.46
2576	NASDAQ	DAIO	Tue, Mar 12, 2002	1.42	1.45	1.40	1.45
2575	NASDAQ	DAIO	Mon, Mar 11, 2002	1.55	1.55	1.53	1.53
2574	NASDAQ	DAIO	Wed, Mar 6, 2002	1.50	1.50	1.50	1.50
2573	NASDAQ	DAIO	Mon, Mar 4, 2002	1.50	1.50	1.50	1.50
2572	NASDAQ	DAIO	Fri, Mar 1, 2002	1.65	1.65	1.65	1.65
2571	NASDAQ	DAIO	Thu, Feb 28, 2002	1.45	1.45	1.26	1.34
2570	NASDAQ	DAIO	Wed, Feb 27, 2002	1.55	1.55	1.50	1.50
2569	NASDAQ	DAIO	Tue, Feb 26, 2002	1.55	1.55	1.55	1.55
2568	NASDAQ	DAIO	Tue, Feb 19, 2002	1.55	1.55	1.55	1.55
2567	NASDAQ	DAIO	Fri, Feb 15, 2002	1.56	1.56	1.55	1.55
2566	NASDAQ	DAIO	Tue, Feb 12, 2002	1.56	1.56	1.53	1.53
2565	NASDAQ	DAIO	Mon, Feb 11, 2002	1.54	1.54	1.54	1.54
2564	NASDAQ	DAIO	Fri, Feb 8, 2002	1.52	1.52	1.35	1.50
2563	NASDAQ	DAIO	Wed, Feb 6, 2002	1.72	1.78	1.20	1.78
2562	NASDAQ	DAIO	Tue, Feb 5, 2002	1.80	1.80	1.80	1.80
2561	NASDAQ	DAIO	Mon, Feb 4, 2002	1.77	1.77	1.77	1.77
2560	NASDAQ	DAIO	Thu, Jan 31, 2002	1.80	1.80	1.68	1.75
2559	NASDAQ	DAIO	Mon, Jan 28, 2002	1.85	1.85	1.80	1.80
2558	NASDAQ	DAIO	Thu, Jan 24, 2002	2.00	2.00	1.97	1.97
2557	NASDAQ	DAIO	Wed, Jan 23, 2002	1.85	1.97	1.85	1.97
2556	NASDAQ	DAIO	Tue, Jan 22, 2002	1.77	1.77	1.77	1.77
2555	NASDAQ	DAIO	Fri, Jan 18, 2002	1.75	1.77	1.75	1.77
2554	NASDAQ	DAIO	Wed, Jan 16, 2002	1.85	1.85	1.78	1.78
2553	NASDAQ	DAIO	Tue, Jan 15, 2002	1.78	1.97	1.78	1.97
2552	NASDAQ	DAIO	Fri, Jan 11, 2002	1.75	1.78	1.40	1.78
2551	NASDAQ	DAIO	Thu, Jan 10, 2002	1.81	2.00	1.81	2.00
2550	NASDAQ	DAIO	Wed, Jan 9, 2002	1.79	1.80	1.79	1.80
2549	NASDAQ	DAIO	Tue, Jan 8, 2002	1.75	1.75	1.75	1.75
2548	NASDAQ	DAIO	Mon, Jan 7, 2002	1.85	2.00	1.60	1.95
2547	NASDAQ	DAIO	Fri, Jan 4, 2002	1.80	1.85	1.80	1.85
2546	NASDAQ	DAIO	Thu, Jan 3, 2002	1.73	1.75	1.73	1.75
2545	NASDAQ	DAIO	Wed, Jan 2, 2002	1.55	1.70	1.55	1.70
2544	NASDAQ	DAIO	Mon, Dec 31, 2001	1.45	1.64	1.35	1.54
2543	NASDAQ	DAIO	Fri, Dec 28, 2001	1.50	1.55	1.45	1.46
2542	NASDAQ	DAIO	Thu, Dec 27, 2001	1.53	1.65	1.45	1.45
2541	NASDAQ	DAIO	Wed, Dec 26, 2001	1.57	1.58	1.47	1.58
2540	NASDAQ	DAIO	Mon, Dec 24, 2001	1.61	1.61	1.61	1.61
2539	NASDAQ	DAIO	Fri, Dec 21, 2001	1.67	1.75	1.66	1.66
2538	NASDAQ	DAIO	Thu, Dec 20, 2001	1.65	1.69	1.64	1.64
2537	NASDAQ	DAIO	Wed, Dec 19, 2001	1.53	2.00	1.53	1.64
2536	NASDAQ	DAIO	Tue, Dec 18, 2001	1.65	1.65	1.53	1.53
2535	NASDAQ	DAIO	Mon, Dec 17, 2001	1.75	1.75	1.61	1.61
2534	NASDAQ	DAIO	Fri, Dec 14, 2001	1.76	1.76	1.75	1.75
2533	NASDAQ	DAIO	Thu, Dec 13, 2001	1.80	1.80	1.75	1.77
2532	NASDAQ	DAIO	Wed, Dec 12, 2001	1.68	1.80	1.68	1.80
2531	NASDAQ	DAIO	Mon, Dec 10, 2001	1.71	1.74	1.70	1.70
2530	NASDAQ	DAIO	Fri, Dec 7, 2001	1.70	1.70	1.65	1.70
2529	NASDAQ	DAIO	Thu, Dec 6, 2001	1.56	1.70	1.56	1.67
2528	NASDAQ	DAIO	Wed, Dec 5, 2001	1.70	1.72	1.30	1.53
2527	NASDAQ	DAIO	Tue, Dec 4, 2001	1.68	1.70	1.68	1.70
2526	NASDAQ	DAIO	Mon, Dec 3, 2001	1.68	1.68	1.64	1.64
2525	NASDAQ	DAIO	Fri, Nov 30, 2001	1.56	1.70	1.56	1.65
2524	NASDAQ	DAIO	Thu, Nov 29, 2001	1.65	1.65	1.65	1.65
2523	NASDAQ	DAIO	Wed, Nov 28, 2001	1.55	1.65	1.55	1.65
2522	NASDAQ	DAIO	Tue, Nov 27, 2001	1.64	1.70	1.55	1.70
2521	NASDAQ	DAIO	Mon, Nov 26, 2001	1.55	1.55	1.55	1.55
2520	NASDAQ	DAIO	Fri, Nov 23, 2001	1.50	1.55	1.50	1.55
2519	NASDAQ	DAIO	Wed, Nov 21, 2001	1.55	1.55	1.55	1.55
2518	NASDAQ	DAIO	Tue, Nov 20, 2001	1.64	1.72	1.64	1.72
2517	NASDAQ	DAIO	Mon, Nov 19, 2001	1.65	1.65	1.33	1.33
2516	NASDAQ	DAIO	Fri, Nov 16, 2001	1.50	1.65	1.35	1.65
2515	NASDAQ	DAIO	Thu, Nov 15, 2001	1.50	1.55	1.47	1.47
2514	NASDAQ	DAIO	Wed, Nov 14, 2001	1.60	1.70	1.49	1.49
2513	NASDAQ	DAIO	Tue, Nov 13, 2001	1.72	1.72	1.72	1.72
2512	NASDAQ	DAIO	Mon, Nov 12, 2001	1.72	1.72	1.72	1.72
2511	NASDAQ	DAIO	Fri, Nov 9, 2001	1.66	1.66	1.31	1.50
2510	NASDAQ	DAIO	Thu, Nov 8, 2001	1.66	1.72	1.66	1.72
2509	NASDAQ	DAIO	Wed, Nov 7, 2001	1.69	1.72	1.60	1.69
2508	NASDAQ	DAIO	Mon, Nov 5, 2001	1.53	1.80	1.53	1.70
2507	NASDAQ	DAIO	Fri, Nov 2, 2001	1.57	1.57	1.55	1.55
2506	NASDAQ	DAIO	Thu, Nov 1, 2001	1.70	1.70	1.55	1.55
2505	NASDAQ	DAIO	Wed, Oct 31, 2001	1.51	1.60	1.51	1.60
2504	NASDAQ	DAIO	Tue, Oct 30, 2001	1.55	1.55	1.50	1.50
2503	NASDAQ	DAIO	Mon, Oct 29, 2001	1.60	1.60	1.60	1.60
2502	NASDAQ	DAIO	Thu, Oct 25, 2001	1.60	1.60	1.60	1.60
2501	NASDAQ	DAIO	Wed, Oct 24, 2001	1.60	1.73	1.60	1.73
2500	NASDAQ	DAIO	Tue, Oct 23, 2001	1.64	1.64	1.55	1.55
2499	NASDAQ	DAIO	Mon, Oct 22, 2001	1.70	1.74	1.60	1.74
2498	NASDAQ	DAIO	Thu, Oct 18, 2001	1.75	1.76	1.75	1.76
2497	NASDAQ	DAIO	Wed, Oct 17, 2001	1.75	1.80	1.75	1.75
2496	NASDAQ	DAIO	Tue, Oct 16, 2001	1.75	1.75	1.72	1.72
2495	NASDAQ	DAIO	Mon, Oct 15, 2001	1.73	1.75	1.73	1.74
2494	NASDAQ	DAIO	Fri, Oct 12, 2001	1.72	1.72	1.62	1.62
2493	NASDAQ	DAIO	Thu, Oct 11, 2001	1.75	1.75	1.75	1.75
2492	NASDAQ	DAIO	Wed, Oct 10, 2001	1.76	1.79	1.75	1.75
2491	NASDAQ	DAIO	Tue, Oct 9, 2001	1.81	1.81	1.80	1.80
2490	NASDAQ	DAIO	Mon, Oct 8, 2001	1.65	1.89	1.50	1.85
2489	NASDAQ	DAIO	Fri, Oct 5, 2001	1.90	2.00	1.50	1.52
2488	NASDAQ	DAIO	Thu, Oct 4, 2001	2.00	2.00	1.90	1.95
2487	NASDAQ	DAIO	Wed, Oct 3, 2001	2.00	2.05	2.00	2.00
2486	NASDAQ	DAIO	Tue, Oct 2, 2001	1.95	1.95	1.95	1.95
2485	NASDAQ	DAIO	Mon, Oct 1, 2001	1.95	2.11	1.95	2.00
2484	NASDAQ	DAIO	Fri, Sep 28, 2001	2.00	2.20	2.00	2.20
2483	NASDAQ	DAIO	Tue, Sep 25, 2001	2.10	2.10	2.05	2.10
2482	NASDAQ	DAIO	Mon, Sep 24, 2001	1.95	2.20	1.93	2.05
2481	NASDAQ	DAIO	Fri, Sep 21, 2001	1.95	1.95	1.50	1.95
2480	NASDAQ	DAIO	Thu, Sep 20, 2001	2.05	2.05	1.75	1.95
2479	NASDAQ	DAIO	Wed, Sep 19, 2001	2.18	2.20	1.90	2.05
2478	NASDAQ	DAIO	Tue, Sep 18, 2001	2.19	2.19	2.10	2.15
2477	NASDAQ	DAIO	Mon, Sep 17, 2001	2.16	2.16	2.09	2.10
2476	NASDAQ	DAIO	Mon, Sep 10, 2001	2.20	2.20	2.16	2.16
2475	NASDAQ	DAIO	Fri, Sep 7, 2001	2.25	2.25	2.19	2.19
2474	NASDAQ	DAIO	Thu, Sep 6, 2001	2.25	2.25	2.25	2.25
2473	NASDAQ	DAIO	Wed, Sep 5, 2001	2.25	2.25	2.25	2.25
2472	NASDAQ	DAIO	Fri, Aug 31, 2001	2.24	2.24	2.24	2.24
2471	NASDAQ	DAIO	Thu, Aug 30, 2001	2.24	2.24	2.24	2.24
2470	NASDAQ	DAIO	Wed, Aug 29, 2001	2.27	2.30	2.24	2.24
2469	NASDAQ	DAIO	Tue, Aug 28, 2001	2.26	2.32	2.25	2.32
2468	NASDAQ	DAIO	Fri, Aug 24, 2001	2.26	2.36	2.26	2.26
2467	NASDAQ	DAIO	Thu, Aug 23, 2001	2.44	2.44	2.26	2.26
2466	NASDAQ	DAIO	Wed, Aug 22, 2001	2.30	2.30	2.30	2.30
2465	NASDAQ	DAIO	Mon, Aug 20, 2001	2.28	2.35	2.24	2.30
2464	NASDAQ	DAIO	Thu, Aug 16, 2001	2.50	2.50	2.50	2.50
2463	NASDAQ	DAIO	Tue, Aug 14, 2001	2.25	2.50	2.25	2.50
2462	NASDAQ	DAIO	Mon, Aug 13, 2001	2.10	2.25	2.10	2.25
2461	NASDAQ	DAIO	Fri, Aug 10, 2001	2.65	2.70	2.10	2.70
2460	NASDAQ	DAIO	Thu, Aug 9, 2001	2.71	2.76	2.71	2.75
2459	NASDAQ	DAIO	Wed, Aug 8, 2001	2.70	2.70	2.70	2.70
2458	NASDAQ	DAIO	Tue, Aug 7, 2001	2.70	2.81	2.70	2.71
2457	NASDAQ	DAIO	Mon, Aug 6, 2001	2.69	2.75	2.65	2.70
2456	NASDAQ	DAIO	Fri, Aug 3, 2001	2.50	2.60	2.50	2.60
2455	NASDAQ	DAIO	Thu, Aug 2, 2001	2.20	2.50	2.05	2.50
2454	NASDAQ	DAIO	Wed, Aug 1, 2001	2.06	2.10	2.05	2.10
2453	NASDAQ	DAIO	Tue, Jul 31, 2001	2.05	2.05	2.05	2.05
2452	NASDAQ	DAIO	Mon, Jul 30, 2001	2.20	2.20	2.10	2.20
2451	NASDAQ	DAIO	Fri, Jul 27, 2001	2.20	2.20	2.20	2.20
2450	NASDAQ	DAIO	Wed, Jul 25, 2001	2.25	2.25	2.20	2.20
2449	NASDAQ	DAIO	Tue, Jul 24, 2001	2.25	2.28	2.20	2.20
2448	NASDAQ	DAIO	Mon, Jul 23, 2001	2.22	2.22	2.20	2.20
2447	NASDAQ	DAIO	Fri, Jul 20, 2001	2.25	2.25	2.22	2.22
2446	NASDAQ	DAIO	Thu, Jul 19, 2001	2.25	2.25	2.25	2.25
2445	NASDAQ	DAIO	Wed, Jul 18, 2001	2.30	2.30	2.25	2.25
2444	NASDAQ	DAIO	Tue, Jul 17, 2001	2.30	2.35	2.30	2.35
2443	NASDAQ	DAIO	Mon, Jul 16, 2001	2.35	2.35	2.20	2.25
2442	NASDAQ	DAIO	Fri, Jul 13, 2001	2.30	2.40	2.30	2.35
2441	NASDAQ	DAIO	Thu, Jul 12, 2001	2.30	2.35	2.30	2.35
2440	NASDAQ	DAIO	Wed, Jul 11, 2001	2.25	2.25	2.24	2.24
2439	NASDAQ	DAIO	Tue, Jul 10, 2001	2.21	2.25	2.21	2.25
2438	NASDAQ	DAIO	Mon, Jul 9, 2001	2.21	2.21	2.20	2.21
2437	NASDAQ	DAIO	Fri, Jul 6, 2001	2.25	2.25	2.25	2.25
2436	NASDAQ	DAIO	Thu, Jul 5, 2001	2.26	2.30	2.25	2.25
2435	NASDAQ	DAIO	Mon, Jul 2, 2001	2.20	2.32	2.20	2.32
2434	NASDAQ	DAIO	Thu, Jun 28, 2001	2.20	2.31	2.20	2.31
2433	NASDAQ	DAIO	Wed, Jun 27, 2001	2.20	2.25	2.20	2.25
2432	NASDAQ	DAIO	Tue, Jun 26, 2001	2.25	2.25	1.90	2.20
2431	NASDAQ	DAIO	Thu, Jun 21, 2001	2.25	2.25	2.25	2.25
2430	NASDAQ	DAIO	Wed, Jun 20, 2001	2.18	2.25	2.18	2.25
2429	NASDAQ	DAIO	Tue, Jun 19, 2001	2.20	2.20	2.20	2.20
2428	NASDAQ	DAIO	Mon, Jun 18, 2001	2.20	2.20	2.20	2.20
2427	NASDAQ	DAIO	Fri, Jun 15, 2001	2.13	2.30	2.13	2.15
2426	NASDAQ	DAIO	Wed, Jun 13, 2001	2.20	2.20	1.91	2.15
2425	NASDAQ	DAIO	Tue, Jun 12, 2001	2.17	2.25	2.17	2.20
2424	NASDAQ	DAIO	Mon, Jun 11, 2001	2.24	2.25	2.20	2.24
2423	NASDAQ	DAIO	Fri, Jun 8, 2001	2.27	2.27	2.27	2.27
2422	NASDAQ	DAIO	Thu, Jun 7, 2001	2.25	2.25	2.25	2.25
2421	NASDAQ	DAIO	Wed, Jun 6, 2001	2.28	2.28	2.22	2.25
2420	NASDAQ	DAIO	Mon, Jun 4, 2001	2.28	2.28	2.28	2.28
2419	NASDAQ	DAIO	Fri, Jun 1, 2001	2.30	2.30	2.25	2.25
2418	NASDAQ	DAIO	Wed, May 30, 2001	2.45	2.45	2.35	2.35
2417	NASDAQ	DAIO	Tue, May 29, 2001	2.30	2.36	2.30	2.36
2416	NASDAQ	DAIO	Fri, May 25, 2001	2.35	2.35	2.30	2.30
2415	NASDAQ	DAIO	Thu, May 24, 2001	2.22	2.40	2.22	2.35
2414	NASDAQ	DAIO	Wed, May 23, 2001	2.23	2.30	2.22	2.30
2413	NASDAQ	DAIO	Tue, May 22, 2001	2.35	2.35	2.35	2.35
2412	NASDAQ	DAIO	Mon, May 21, 2001	2.25	2.50	2.22	2.50
2411	NASDAQ	DAIO	Fri, May 18, 2001	2.30	2.30	2.22	2.28
2410	NASDAQ	DAIO	Thu, May 17, 2001	2.22	2.22	2.22	2.22
2409	NASDAQ	DAIO	Wed, May 16, 2001	2.22	2.22	2.22	2.22
2408	NASDAQ	DAIO	Tue, May 15, 2001	2.22	2.25	2.22	2.22
2407	NASDAQ	DAIO	Mon, May 14, 2001	2.22	2.22	2.22	2.22
2406	NASDAQ	DAIO	Fri, May 11, 2001	2.25	2.25	2.22	2.22
2405	NASDAQ	DAIO	Thu, May 10, 2001	2.40	2.40	2.30	2.30
2404	NASDAQ	DAIO	Wed, May 9, 2001	2.30	2.40	2.28	2.40
2403	NASDAQ	DAIO	Thu, May 3, 2001	2.34	2.35	2.28	2.35
2402	NASDAQ	DAIO	Tue, May 1, 2001	2.24	2.49	2.24	2.49
2401	NASDAQ	DAIO	Mon, Apr 30, 2001	2.37	2.37	2.24	2.24
2400	NASDAQ	DAIO	Fri, Apr 27, 2001	2.38	2.50	2.37	2.37
2399	NASDAQ	DAIO	Thu, Apr 26, 2001	2.35	2.40	2.35	2.37
2398	NASDAQ	DAIO	Wed, Apr 25, 2001	2.24	2.40	2.24	2.40
2397	NASDAQ	DAIO	Tue, Apr 24, 2001	2.25	2.40	2.25	2.25
2396	NASDAQ	DAIO	Mon, Apr 23, 2001	2.45	2.45	2.25	2.25
2395	NASDAQ	DAIO	Fri, Apr 20, 2001	2.40	2.40	2.40	2.40
2394	NASDAQ	DAIO	Thu, Apr 19, 2001	2.84	2.84	2.35	2.35
2393	NASDAQ	DAIO	Wed, Apr 18, 2001	2.27	2.75	2.25	2.35
2392	NASDAQ	DAIO	Tue, Apr 17, 2001	2.25	2.28	2.00	2.28
2391	NASDAQ	DAIO	Mon, Apr 16, 2001	2.05	2.24	2.00	2.24
2390	NASDAQ	DAIO	Thu, Apr 12, 2001	2.00	2.00	1.80	1.98
2389	NASDAQ	DAIO	Wed, Apr 11, 2001	1.65	2.00	1.65	2.00
2388	NASDAQ	DAIO	Tue, Apr 10, 2001	1.75	1.77	1.50	1.50
2387	NASDAQ	DAIO	Mon, Apr 9, 2001	1.87	1.87	1.75	1.80
2386	NASDAQ	DAIO	Fri, Apr 6, 2001	1.94	1.94	1.75	1.75
2385	NASDAQ	DAIO	Thu, Apr 5, 2001	1.97	2.00	1.94	1.94
2384	NASDAQ	DAIO	Wed, Apr 4, 2001	1.81	1.88	1.75	1.88
2383	NASDAQ	DAIO	Tue, Apr 3, 2001	1.81	1.81	1.81	1.81
2382	NASDAQ	DAIO	Mon, Apr 2, 2001	1.81	1.81	1.81	1.81
2381	NASDAQ	DAIO	Fri, Mar 30, 2001	1.81	1.81	1.81	1.81
2380	NASDAQ	DAIO	Thu, Mar 29, 2001	1.78	1.81	1.78	1.81
2379	NASDAQ	DAIO	Wed, Mar 28, 2001	1.67	1.88	1.66	1.88
2378	NASDAQ	DAIO	Tue, Mar 27, 2001	1.75	1.94	1.75	1.75
2377	NASDAQ	DAIO	Mon, Mar 26, 2001	1.81	1.81	1.75	1.81
2376	NASDAQ	DAIO	Fri, Mar 23, 2001	1.70	2.00	1.70	1.75
2375	NASDAQ	DAIO	Thu, Mar 22, 2001	1.88	2.00	1.63	1.63
2374	NASDAQ	DAIO	Wed, Mar 21, 2001	2.13	2.13	2.00	2.00
2373	NASDAQ	DAIO	Tue, Mar 20, 2001	2.13	2.50	2.13	2.13
2372	NASDAQ	DAIO	Mon, Mar 19, 2001	2.13	2.13	2.06	2.13
2371	NASDAQ	DAIO	Fri, Mar 16, 2001	2.13	2.13	2.13	2.13
2370	NASDAQ	DAIO	Thu, Mar 15, 2001	2.09	2.16	2.09	2.16
2369	NASDAQ	DAIO	Wed, Mar 14, 2001	2.27	2.31	2.25	2.31
2368	NASDAQ	DAIO	Tue, Mar 13, 2001	2.50	2.50	2.25	2.25
2367	NASDAQ	DAIO	Mon, Mar 12, 2001	2.63	2.63	2.50	2.50
2366	NASDAQ	DAIO	Fri, Mar 9, 2001	2.63	2.63	2.63	2.63
2365	NASDAQ	DAIO	Thu, Mar 8, 2001	2.72	2.72	2.56	2.56
2364	NASDAQ	DAIO	Tue, Mar 6, 2001	2.88	2.88	2.56	2.56
2363	NASDAQ	DAIO	Mon, Mar 5, 2001	2.63	2.63	2.50	2.50
2362	NASDAQ	DAIO	Fri, Mar 2, 2001	2.59	2.59	2.59	2.59
2361	NASDAQ	DAIO	Thu, Mar 1, 2001	2.88	2.88	2.88	2.88
2360	NASDAQ	DAIO	Wed, Feb 28, 2001	2.75	2.75	2.50	2.69
2359	NASDAQ	DAIO	Tue, Feb 27, 2001	3.00	3.00	2.75	2.75
2358	NASDAQ	DAIO	Fri, Feb 23, 2001	2.75	2.75	2.75	2.75
2357	NASDAQ	DAIO	Thu, Feb 22, 2001	3.00	3.00	3.00	3.00
2356	NASDAQ	DAIO	Wed, Feb 21, 2001	2.75	3.00	2.56	3.00
2355	NASDAQ	DAIO	Tue, Feb 20, 2001	2.88	3.06	2.75	3.00
2354	NASDAQ	DAIO	Fri, Feb 16, 2001	3.13	3.13	2.50	2.69
2353	NASDAQ	DAIO	Thu, Feb 15, 2001	2.94	3.13	2.88	3.13
2352	NASDAQ	DAIO	Wed, Feb 14, 2001	3.00	3.00	2.88	2.88
2351	NASDAQ	DAIO	Tue, Feb 13, 2001	3.13	3.13	2.88	3.00
2350	NASDAQ	DAIO	Mon, Feb 12, 2001	3.13	3.13	3.13	3.13
2349	NASDAQ	DAIO	Fri, Feb 9, 2001	3.03	3.38	2.88	3.13
2348	NASDAQ	DAIO	Thu, Feb 8, 2001	2.97	3.31	2.97	3.06
2347	NASDAQ	DAIO	Wed, Feb 7, 2001	3.30	3.31	2.81	2.91
2346	NASDAQ	DAIO	Tue, Feb 6, 2001	3.73	3.81	3.00	3.44
2345	NASDAQ	DAIO	Mon, Feb 5, 2001	1.94	2.97	1.94	2.81
2344	NASDAQ	DAIO	Fri, Feb 2, 2001	2.06	2.06	1.78	2.00
2343	NASDAQ	DAIO	Thu, Feb 1, 2001	2.00	2.50	1.91	1.91
2342	NASDAQ	DAIO	Wed, Jan 31, 2001	2.06	2.13	1.88	2.00
2341	NASDAQ	DAIO	Tue, Jan 30, 2001	2.13	2.13	2.06	2.13
2340	NASDAQ	DAIO	Mon, Jan 29, 2001	2.16	2.25	2.00	2.09
2339	NASDAQ	DAIO	Fri, Jan 26, 2001	2.08	2.13	2.08	2.13
2338	NASDAQ	DAIO	Thu, Jan 25, 2001	2.13	2.25	2.13	2.13
2337	NASDAQ	DAIO	Wed, Jan 24, 2001	2.25	2.25	2.13	2.25
2336	NASDAQ	DAIO	Tue, Jan 23, 2001	2.22	2.22	2.06	2.06
2335	NASDAQ	DAIO	Mon, Jan 22, 2001	2.25	2.25	2.06	2.06
2334	NASDAQ	DAIO	Fri, Jan 19, 2001	2.25	2.25	2.25	2.25
2333	NASDAQ	DAIO	Thu, Jan 18, 2001	2.53	2.53	2.13	2.13
2332	NASDAQ	DAIO	Wed, Jan 17, 2001	2.44	2.44	2.25	2.31
2331	NASDAQ	DAIO	Tue, Jan 16, 2001	2.44	2.44	2.38	2.44
2330	NASDAQ	DAIO	Fri, Jan 12, 2001	2.31	2.56	2.31	2.50
2329	NASDAQ	DAIO	Thu, Jan 11, 2001	2.38	2.50	2.31	2.50
2328	NASDAQ	DAIO	Wed, Jan 10, 2001	2.31	2.50	2.06	2.06
2327	NASDAQ	DAIO	Tue, Jan 9, 2001	2.38	2.50	2.38	2.50
2326	NASDAQ	DAIO	Mon, Jan 8, 2001	2.48	2.50	2.06	2.13
2325	NASDAQ	DAIO	Fri, Jan 5, 2001	2.50	2.50	2.50	2.50
2324	NASDAQ	DAIO	Thu, Jan 4, 2001	2.50	2.50	2.50	2.50
2323	NASDAQ	DAIO	Wed, Jan 3, 2001	2.50	2.75	2.50	2.50
2322	NASDAQ	DAIO	Tue, Jan 2, 2001	2.25	2.75	2.13	2.13
2321	NASDAQ	DAIO	Fri, Dec 29, 2000	1.88	2.06	1.50	2.06
2320	NASDAQ	DAIO	Thu, Dec 28, 2000	2.02	2.13	1.88	2.00
2319	NASDAQ	DAIO	Wed, Dec 27, 2000	2.55	2.55	2.00	2.00
2318	NASDAQ	DAIO	Tue, Dec 26, 2000	2.44	2.63	2.25	2.38
2317	NASDAQ	DAIO	Fri, Dec 22, 2000	2.50	2.63	2.06	2.25
2316	NASDAQ	DAIO	Thu, Dec 21, 2000	2.36	2.63	2.36	2.50
2315	NASDAQ	DAIO	Wed, Dec 20, 2000	3.25	3.25	2.63	2.69
2314	NASDAQ	DAIO	Tue, Dec 19, 2000	3.25	3.31	3.19	3.25
2313	NASDAQ	DAIO	Mon, Dec 18, 2000	3.19	3.38	3.06	3.25
2312	NASDAQ	DAIO	Fri, Dec 15, 2000	3.19	3.25	3.19	3.25
2311	NASDAQ	DAIO	Thu, Dec 14, 2000	3.38	3.38	2.94	3.25
2310	NASDAQ	DAIO	Wed, Dec 13, 2000	3.56	3.56	3.38	3.38
2309	NASDAQ	DAIO	Tue, Dec 12, 2000	3.44	3.50	3.44	3.44
2308	NASDAQ	DAIO	Mon, Dec 11, 2000	3.44	3.56	3.44	3.56
2307	NASDAQ	DAIO	Fri, Dec 8, 2000	3.45	3.50	3.44	3.44
2306	NASDAQ	DAIO	Thu, Dec 7, 2000	3.44	3.50	3.44	3.44
2305	NASDAQ	DAIO	Wed, Dec 6, 2000	3.50	3.56	3.50	3.50
2304	NASDAQ	DAIO	Tue, Dec 5, 2000	3.50	3.63	3.50	3.56
2303	NASDAQ	DAIO	Mon, Dec 4, 2000	3.50	3.63	3.44	3.63
2302	NASDAQ	DAIO	Fri, Dec 1, 2000	3.50	3.72	3.50	3.63
2301	NASDAQ	DAIO	Thu, Nov 30, 2000	3.75	3.75	3.50	3.69
2300	NASDAQ	DAIO	Wed, Nov 29, 2000	4.00	4.00	3.75	3.75
2299	NASDAQ	DAIO	Tue, Nov 28, 2000	3.88	4.00	3.88	3.88
2298	NASDAQ	DAIO	Mon, Nov 27, 2000	3.88	4.19	3.88	4.00
2297	NASDAQ	DAIO	Fri, Nov 24, 2000	3.94	3.94	3.94	3.94
2296	NASDAQ	DAIO	Wed, Nov 22, 2000	4.00	4.00	3.88	3.88
2295	NASDAQ	DAIO	Tue, Nov 21, 2000	4.00	4.13	4.00	4.13
2294	NASDAQ	DAIO	Mon, Nov 20, 2000	4.25	4.25	4.00	4.00
2293	NASDAQ	DAIO	Fri, Nov 17, 2000	4.39	4.39	4.13	4.13
2292	NASDAQ	DAIO	Thu, Nov 16, 2000	4.25	4.25	4.25	4.25
2291	NASDAQ	DAIO	Wed, Nov 15, 2000	4.38	4.38	4.38	4.38
2290	NASDAQ	DAIO	Tue, Nov 14, 2000	4.73	4.75	4.73	4.75
2289	NASDAQ	DAIO	Mon, Nov 13, 2000	4.27	4.75	4.25	4.75
2288	NASDAQ	DAIO	Fri, Nov 10, 2000	4.50	4.50	4.00	4.00
2287	NASDAQ	DAIO	Thu, Nov 9, 2000	4.50	4.75	4.50	4.50
2286	NASDAQ	DAIO	Wed, Nov 8, 2000	4.28	4.31	4.28	4.31
2285	NASDAQ	DAIO	Tue, Nov 7, 2000	4.27	4.31	4.16	4.28
2284	NASDAQ	DAIO	Mon, Nov 6, 2000	4.38	4.38	4.31	4.31
2283	NASDAQ	DAIO	Fri, Nov 3, 2000	4.06	4.38	4.06	4.38
2282	NASDAQ	DAIO	Thu, Nov 2, 2000	3.98	4.13	3.98	4.06
2281	NASDAQ	DAIO	Wed, Nov 1, 2000	4.38	4.38	4.13	4.13
2280	NASDAQ	DAIO	Tue, Oct 31, 2000	4.59	4.59	4.38	4.38
2279	NASDAQ	DAIO	Mon, Oct 30, 2000	4.63	4.86	4.38	4.39
2278	NASDAQ	DAIO	Fri, Oct 27, 2000	4.72	4.75	4.69	4.75
2277	NASDAQ	DAIO	Thu, Oct 26, 2000	5.00	5.00	4.50	4.69
2276	NASDAQ	DAIO	Wed, Oct 25, 2000	4.73	5.25	4.50	5.00
2275	NASDAQ	DAIO	Tue, Oct 24, 2000	4.38	4.75	4.38	4.69
2274	NASDAQ	DAIO	Mon, Oct 23, 2000	4.13	4.31	3.81	4.25
2273	NASDAQ	DAIO	Fri, Oct 20, 2000	4.25	4.25	4.00	4.06
2272	NASDAQ	DAIO	Thu, Oct 19, 2000	4.00	4.13	4.00	4.00
2271	NASDAQ	DAIO	Wed, Oct 18, 2000	4.00	4.00	4.00	4.00
2270	NASDAQ	DAIO	Tue, Oct 17, 2000	4.25	4.25	4.13	4.13
2269	NASDAQ	DAIO	Mon, Oct 16, 2000	3.78	4.25	3.78	4.19
2268	NASDAQ	DAIO	Fri, Oct 13, 2000	3.78	3.78	3.59	3.75
2267	NASDAQ	DAIO	Thu, Oct 12, 2000	3.69	3.78	3.66	3.78
2266	NASDAQ	DAIO	Wed, Oct 11, 2000	3.81	3.81	3.75	3.75
2265	NASDAQ	DAIO	Tue, Oct 10, 2000	3.88	3.88	3.78	3.81
2264	NASDAQ	DAIO	Mon, Oct 9, 2000	3.94	3.94	3.69	3.78
2263	NASDAQ	DAIO	Fri, Oct 6, 2000	3.81	3.81	3.69	3.69
2262	NASDAQ	DAIO	Thu, Oct 5, 2000	3.77	3.94	3.75	3.88
2261	NASDAQ	DAIO	Wed, Oct 4, 2000	3.75	3.81	3.75	3.75
2260	NASDAQ	DAIO	Tue, Oct 3, 2000	3.81	3.81	3.75	3.81
2259	NASDAQ	DAIO	Mon, Oct 2, 2000	3.78	3.81	3.75	3.81
2258	NASDAQ	DAIO	Fri, Sep 29, 2000	3.75	3.75	3.75	3.75
2257	NASDAQ	DAIO	Thu, Sep 28, 2000	3.78	3.81	3.75	3.81
2256	NASDAQ	DAIO	Wed, Sep 27, 2000	3.77	3.78	3.75	3.75
2255	NASDAQ	DAIO	Tue, Sep 26, 2000	3.75	3.88	3.75	3.75
2254	NASDAQ	DAIO	Mon, Sep 25, 2000	3.91	3.91	3.75	3.75
2253	NASDAQ	DAIO	Fri, Sep 22, 2000	3.91	3.94	3.75	3.75
2252	NASDAQ	DAIO	Thu, Sep 21, 2000	3.69	4.06	3.63	4.06
2251	NASDAQ	DAIO	Wed, Sep 20, 2000	3.75	3.75	3.63	3.69
2250	NASDAQ	DAIO	Tue, Sep 19, 2000	3.88	4.00	3.75	3.75
2249	NASDAQ	DAIO	Mon, Sep 18, 2000	3.75	3.75	3.75	3.75
2248	NASDAQ	DAIO	Fri, Sep 15, 2000	3.75	3.75	3.75	3.75
2247	NASDAQ	DAIO	Thu, Sep 14, 2000	3.84	3.88	3.75	3.75
2246	NASDAQ	DAIO	Wed, Sep 13, 2000	3.97	4.00	3.84	3.84
2245	NASDAQ	DAIO	Tue, Sep 12, 2000	3.94	3.95	3.94	3.94
2244	NASDAQ	DAIO	Mon, Sep 11, 2000	4.00	4.00	3.88	4.00
2243	NASDAQ	DAIO	Fri, Sep 8, 2000	3.94	3.94	3.88	3.94
2242	NASDAQ	DAIO	Thu, Sep 7, 2000	4.00	4.00	4.00	4.00
2241	NASDAQ	DAIO	Wed, Sep 6, 2000	4.13	4.13	3.94	3.94
2240	NASDAQ	DAIO	Tue, Sep 5, 2000	4.06	4.06	4.06	4.06
2239	NASDAQ	DAIO	Fri, Sep 1, 2000	4.06	4.19	4.06	4.06
2238	NASDAQ	DAIO	Thu, Aug 31, 2000	4.25	4.25	4.00	4.06
2237	NASDAQ	DAIO	Wed, Aug 30, 2000	4.09	4.25	4.09	4.13
2236	NASDAQ	DAIO	Tue, Aug 29, 2000	4.13	4.13	4.00	4.00
2235	NASDAQ	DAIO	Mon, Aug 28, 2000	4.00	4.25	3.94	4.13
2234	NASDAQ	DAIO	Fri, Aug 25, 2000	3.91	4.00	3.84	4.00
2233	NASDAQ	DAIO	Thu, Aug 24, 2000	4.00	4.00	3.94	3.94
2232	NASDAQ	DAIO	Wed, Aug 23, 2000	3.94	3.94	3.94	3.94
2231	NASDAQ	DAIO	Tue, Aug 22, 2000	3.81	4.00	3.81	4.00
2230	NASDAQ	DAIO	Mon, Aug 21, 2000	3.88	4.06	3.88	4.00
2229	NASDAQ	DAIO	Fri, Aug 18, 2000	4.00	4.00	3.88	3.88
2228	NASDAQ	DAIO	Thu, Aug 17, 2000	4.09	4.09	4.00	4.00
2227	NASDAQ	DAIO	Wed, Aug 16, 2000	4.06	4.13	4.06	4.06
2226	NASDAQ	DAIO	Tue, Aug 15, 2000	4.38	4.38	4.13	4.13
2225	NASDAQ	DAIO	Mon, Aug 14, 2000	4.25	4.38	4.25	4.25
2224	NASDAQ	DAIO	Fri, Aug 11, 2000	4.00	4.38	4.00	4.38
2223	NASDAQ	DAIO	Thu, Aug 10, 2000	4.25	4.25	4.13	4.13
2222	NASDAQ	DAIO	Wed, Aug 9, 2000	4.22	4.25	4.13	4.19
2221	NASDAQ	DAIO	Tue, Aug 8, 2000	4.25	4.25	4.06	4.25
2220	NASDAQ	DAIO	Mon, Aug 7, 2000	4.13	4.31	4.06	4.06
2219	NASDAQ	DAIO	Fri, Aug 4, 2000	3.88	4.13	3.88	3.94
2218	NASDAQ	DAIO	Thu, Aug 3, 2000	3.88	4.00	3.88	3.88
2217	NASDAQ	DAIO	Wed, Aug 2, 2000	4.06	4.06	3.88	3.88
2216	NASDAQ	DAIO	Tue, Aug 1, 2000	4.13	4.13	4.13	4.13
2215	NASDAQ	DAIO	Mon, Jul 31, 2000	4.25	4.25	4.13	4.13
2214	NASDAQ	DAIO	Fri, Jul 28, 2000	4.41	4.41	4.06	4.13
2213	NASDAQ	DAIO	Thu, Jul 27, 2000	4.31	4.31	4.06	4.25
2212	NASDAQ	DAIO	Wed, Jul 26, 2000	4.06	4.31	4.06	4.25
2211	NASDAQ	DAIO	Tue, Jul 25, 2000	4.25	4.31	4.00	4.13
2210	NASDAQ	DAIO	Mon, Jul 24, 2000	4.25	4.38	4.19	4.31
2209	NASDAQ	DAIO	Fri, Jul 21, 2000	4.38	4.38	4.13	4.13
2208	NASDAQ	DAIO	Thu, Jul 20, 2000	4.38	4.50	4.25	4.25
2207	NASDAQ	DAIO	Wed, Jul 19, 2000	4.56	4.75	4.38	4.38
2206	NASDAQ	DAIO	Tue, Jul 18, 2000	4.13	4.75	4.13	4.75
2205	NASDAQ	DAIO	Mon, Jul 17, 2000	4.28	4.63	4.19	4.63
2204	NASDAQ	DAIO	Fri, Jul 14, 2000	4.38	4.63	4.25	4.63
2203	NASDAQ	DAIO	Thu, Jul 13, 2000	4.38	4.63	4.38	4.50
2202	NASDAQ	DAIO	Wed, Jul 12, 2000	4.63	4.63	4.38	4.63
2201	NASDAQ	DAIO	Tue, Jul 11, 2000	4.69	4.69	4.44	4.63
2200	NASDAQ	DAIO	Mon, Jul 10, 2000	4.75	4.88	4.63	4.63
2199	NASDAQ	DAIO	Fri, Jul 7, 2000	4.69	4.75	4.19	4.75
2198	NASDAQ	DAIO	Thu, Jul 6, 2000	4.13	4.63	4.00	4.63
2197	NASDAQ	DAIO	Wed, Jul 5, 2000	4.31	4.31	3.94	3.94
2196	NASDAQ	DAIO	Mon, Jul 3, 2000	4.38	4.50	4.38	4.38
2195	NASDAQ	DAIO	Fri, Jun 30, 2000	4.25	4.25	4.00	4.00
2194	NASDAQ	DAIO	Thu, Jun 29, 2000	4.50	4.88	4.25	4.25
2193	NASDAQ	DAIO	Wed, Jun 28, 2000	4.28	4.75	4.06	4.50
2192	NASDAQ	DAIO	Tue, Jun 27, 2000	4.31	4.38	3.88	3.88
2191	NASDAQ	DAIO	Mon, Jun 26, 2000	4.42	4.42	4.38	4.38
2190	NASDAQ	DAIO	Fri, Jun 23, 2000	4.38	4.50	4.38	4.50
2189	NASDAQ	DAIO	Thu, Jun 22, 2000	4.50	4.50	4.38	4.44
2188	NASDAQ	DAIO	Wed, Jun 21, 2000	4.56	4.56	4.38	4.38
2187	NASDAQ	DAIO	Tue, Jun 20, 2000	4.56	4.56	4.38	4.38
2186	NASDAQ	DAIO	Mon, Jun 19, 2000	4.63	4.63	4.38	4.50
2185	NASDAQ	DAIO	Fri, Jun 16, 2000	4.56	4.88	4.25	4.63
2184	NASDAQ	DAIO	Thu, Jun 15, 2000	4.56	4.63	4.50	4.63
2183	NASDAQ	DAIO	Wed, Jun 14, 2000	4.53	4.53	4.53	4.53
2182	NASDAQ	DAIO	Tue, Jun 13, 2000	4.56	4.56	4.53	4.53
2181	NASDAQ	DAIO	Mon, Jun 12, 2000	4.63	4.88	4.50	4.59
2180	NASDAQ	DAIO	Fri, Jun 9, 2000	4.38	4.56	4.38	4.56
2179	NASDAQ	DAIO	Thu, Jun 8, 2000	4.59	4.59	4.13	4.38
2178	NASDAQ	DAIO	Wed, Jun 7, 2000	4.69	4.69	4.38	4.56
2177	NASDAQ	DAIO	Tue, Jun 6, 2000	4.44	5.00	4.38	4.69
2176	NASDAQ	DAIO	Mon, Jun 5, 2000	4.00	4.63	4.00	4.63
2175	NASDAQ	DAIO	Fri, Jun 2, 2000	4.00	4.25	4.00	4.25
2174	NASDAQ	DAIO	Thu, Jun 1, 2000	4.50	4.50	3.78	3.78
2173	NASDAQ	DAIO	Wed, May 31, 2000	3.63	3.75	3.63	3.75
2172	NASDAQ	DAIO	Tue, May 30, 2000	3.88	3.88	3.63	3.75
2171	NASDAQ	DAIO	Fri, May 26, 2000	4.13	4.25	3.63	3.88
2170	NASDAQ	DAIO	Thu, May 25, 2000	4.44	4.50	4.25	4.25
2169	NASDAQ	DAIO	Wed, May 24, 2000	4.56	4.59	3.94	3.94
2168	NASDAQ	DAIO	Tue, May 23, 2000	4.63	4.75	4.56	4.56
2167	NASDAQ	DAIO	Mon, May 22, 2000	4.56	5.00	4.56	4.75
2166	NASDAQ	DAIO	Fri, May 19, 2000	4.75	4.88	4.50	4.50
2165	NASDAQ	DAIO	Thu, May 18, 2000	4.59	4.88	4.25	4.88
2164	NASDAQ	DAIO	Wed, May 17, 2000	4.50	4.69	4.50	4.63
2163	NASDAQ	DAIO	Tue, May 16, 2000	4.63	4.63	4.50	4.50
2162	NASDAQ	DAIO	Mon, May 15, 2000	4.53	4.75	4.50	4.63
2161	NASDAQ	DAIO	Fri, May 12, 2000	4.50	4.88	4.50	4.69
2160	NASDAQ	DAIO	Thu, May 11, 2000	4.50	4.72	4.50	4.50
2159	NASDAQ	DAIO	Wed, May 10, 2000	4.94	4.94	4.50	4.63
2158	NASDAQ	DAIO	Tue, May 9, 2000	4.94	4.97	4.69	4.69
2157	NASDAQ	DAIO	Mon, May 8, 2000	5.00	5.00	4.75	4.75
2156	NASDAQ	DAIO	Fri, May 5, 2000	4.69	5.00	4.63	4.63
2155	NASDAQ	DAIO	Thu, May 4, 2000	4.75	5.00	4.50	4.63
2154	NASDAQ	DAIO	Wed, May 3, 2000	4.81	4.88	4.50	4.63
2153	NASDAQ	DAIO	Tue, May 2, 2000	5.13	5.13	4.75	4.75
2152	NASDAQ	DAIO	Mon, May 1, 2000	4.50	5.25	4.50	5.00
2151	NASDAQ	DAIO	Fri, Apr 28, 2000	4.72	4.94	4.50	4.59
2150	NASDAQ	DAIO	Thu, Apr 27, 2000	4.88	5.06	4.50	4.69
2149	NASDAQ	DAIO	Wed, Apr 26, 2000	4.56	4.88	4.06	4.75
2148	NASDAQ	DAIO	Tue, Apr 25, 2000	3.75	3.88	3.75	3.81
2147	NASDAQ	DAIO	Mon, Apr 24, 2000	3.88	3.94	3.75	3.88
2146	NASDAQ	DAIO	Thu, Apr 20, 2000	3.97	3.97	3.75	3.81
2145	NASDAQ	DAIO	Wed, Apr 19, 2000	3.94	3.94	3.75	3.81
2144	NASDAQ	DAIO	Tue, Apr 18, 2000	3.88	3.88	3.63	3.75
2143	NASDAQ	DAIO	Mon, Apr 17, 2000	3.44	3.81	3.38	3.66
2142	NASDAQ	DAIO	Fri, Apr 14, 2000	3.88	3.91	3.38	3.44
2141	NASDAQ	DAIO	Thu, Apr 13, 2000	3.50	3.88	3.44	3.63
2140	NASDAQ	DAIO	Wed, Apr 12, 2000	3.63	3.80	3.50	3.50
2139	NASDAQ	DAIO	Tue, Apr 11, 2000	3.94	4.00	3.69	3.75
2138	NASDAQ	DAIO	Mon, Apr 10, 2000	3.94	4.00	3.88	4.00
2137	NASDAQ	DAIO	Fri, Apr 7, 2000	3.88	4.00	3.75	3.81
2136	NASDAQ	DAIO	Thu, Apr 6, 2000	3.56	4.00	3.56	3.75
2135	NASDAQ	DAIO	Wed, Apr 5, 2000	2.50	3.88	2.50	3.69
2134	NASDAQ	DAIO	Tue, Apr 4, 2000	3.94	4.00	2.00	3.88
2133	NASDAQ	DAIO	Mon, Apr 3, 2000	4.13	4.38	3.88	4.00
2132	NASDAQ	DAIO	Fri, Mar 31, 2000	4.13	4.38	4.06	4.13
2131	NASDAQ	DAIO	Thu, Mar 30, 2000	4.38	4.44	3.88	4.25
2130	NASDAQ	DAIO	Wed, Mar 29, 2000	4.50	4.69	4.38	4.50
2129	NASDAQ	DAIO	Tue, Mar 28, 2000	4.88	4.88	4.50	4.50
2128	NASDAQ	DAIO	Mon, Mar 27, 2000	4.63	5.00	4.38	4.63
2127	NASDAQ	DAIO	Fri, Mar 24, 2000	5.00	5.03	4.13	4.38
2126	NASDAQ	DAIO	Thu, Mar 23, 2000	4.88	5.13	4.44	4.94
2125	NASDAQ	DAIO	Wed, Mar 22, 2000	5.19	5.19	4.75	5.00
2124	NASDAQ	DAIO	Tue, Mar 21, 2000	5.13	5.31	4.69	4.88
2123	NASDAQ	DAIO	Mon, Mar 20, 2000	5.13	5.63	5.00	5.00
2122	NASDAQ	DAIO	Fri, Mar 17, 2000	4.94	5.38	4.88	4.88
2121	NASDAQ	DAIO	Thu, Mar 16, 2000	5.13	5.38	4.81	5.00
2120	NASDAQ	DAIO	Wed, Mar 15, 2000	5.88	6.19	4.75	5.25
2119	NASDAQ	DAIO	Tue, Mar 14, 2000	7.00	7.13	5.81	5.81
2118	NASDAQ	DAIO	Mon, Mar 13, 2000	6.25	6.50	6.13	6.44
2117	NASDAQ	DAIO	Fri, Mar 10, 2000	6.25	6.44	6.00	6.25
2116	NASDAQ	DAIO	Thu, Mar 9, 2000	5.38	6.63	5.25	6.00
2115	NASDAQ	DAIO	Wed, Mar 8, 2000	5.81	6.09	5.00	5.63
2114	NASDAQ	DAIO	Tue, Mar 7, 2000	5.00	6.25	4.50	5.44
2113	NASDAQ	DAIO	Mon, Mar 6, 2000	4.81	5.00	4.50	4.94
2112	NASDAQ	DAIO	Fri, Mar 3, 2000	4.56	5.00	4.50	4.94
2111	NASDAQ	DAIO	Thu, Mar 2, 2000	4.59	4.88	4.50	4.88
2110	NASDAQ	DAIO	Wed, Mar 1, 2000	5.00	5.00	4.50	4.69
2109	NASDAQ	DAIO	Tue, Feb 29, 2000	4.75	5.13	4.69	4.75
2108	NASDAQ	DAIO	Mon, Feb 28, 2000	5.41	5.44	4.88	5.00
2107	NASDAQ	DAIO	Fri, Feb 25, 2000	5.25	5.44	4.69	5.31
2106	NASDAQ	DAIO	Thu, Feb 24, 2000	4.88	5.56	4.50	5.44
2105	NASDAQ	DAIO	Wed, Feb 23, 2000	5.00	5.13	4.06	5.00
2104	NASDAQ	DAIO	Tue, Feb 22, 2000	5.56	5.81	5.09	5.13
2103	NASDAQ	DAIO	Fri, Feb 18, 2000	5.84	6.13	5.38	5.63
2102	NASDAQ	DAIO	Thu, Feb 17, 2000	6.00	6.25	5.75	5.88
2101	NASDAQ	DAIO	Wed, Feb 16, 2000	5.75	5.88	5.38	5.56
2100	NASDAQ	DAIO	Tue, Feb 15, 2000	6.00	6.13	5.38	5.63
2099	NASDAQ	DAIO	Mon, Feb 14, 2000	6.63	6.88	5.50	5.75
2098	NASDAQ	DAIO	Fri, Feb 11, 2000	5.16	7.13	5.13	6.25
2097	NASDAQ	DAIO	Thu, Feb 10, 2000	4.00	7.00	3.75	5.00
2096	NASDAQ	DAIO	Wed, Feb 9, 2000	3.25	3.38	3.03	3.31
2095	NASDAQ	DAIO	Tue, Feb 8, 2000	2.91	3.38	2.88	2.94
2094	NASDAQ	DAIO	Mon, Feb 7, 2000	2.84	2.88	2.75	2.84
2093	NASDAQ	DAIO	Fri, Feb 4, 2000	2.81	2.88	2.75	2.88
2092	NASDAQ	DAIO	Thu, Feb 3, 2000	2.88	2.88	2.63	2.88
2091	NASDAQ	DAIO	Wed, Feb 2, 2000	2.88	2.91	2.63	2.63
2090	NASDAQ	DAIO	Tue, Feb 1, 2000	2.88	2.88	2.69	2.75
2089	NASDAQ	DAIO	Mon, Jan 31, 2000	2.47	2.81	2.47	2.72
2088	NASDAQ	DAIO	Fri, Jan 28, 2000	2.69	2.94	2.50	2.50
2087	NASDAQ	DAIO	Thu, Jan 27, 2000	2.81	3.00	2.81	2.88
2086	NASDAQ	DAIO	Wed, Jan 26, 2000	2.94	2.94	2.75	2.94
2085	NASDAQ	DAIO	Tue, Jan 25, 2000	2.94	3.00	2.63	2.94
2084	NASDAQ	DAIO	Mon, Jan 24, 2000	2.50	2.97	2.50	2.75
2083	NASDAQ	DAIO	Fri, Jan 21, 2000	2.97	3.00	2.38	2.88
2082	NASDAQ	DAIO	Thu, Jan 20, 2000	2.81	3.06	2.81	3.00
2081	NASDAQ	DAIO	Wed, Jan 19, 2000	2.78	2.81	2.50	2.81
2080	NASDAQ	DAIO	Tue, Jan 18, 2000	2.97	3.00	2.75	2.88
2079	NASDAQ	DAIO	Fri, Jan 14, 2000	3.03	3.06	2.63	3.00
2078	NASDAQ	DAIO	Thu, Jan 13, 2000	2.69	3.13	2.69	2.91
2077	NASDAQ	DAIO	Wed, Jan 12, 2000	2.75	3.00	2.69	2.75
2076	NASDAQ	DAIO	Tue, Jan 11, 2000	2.78	2.88	2.69	2.69
2075	NASDAQ	DAIO	Mon, Jan 10, 2000	2.66	2.88	2.63	2.69
2074	NASDAQ	DAIO	Fri, Jan 7, 2000	2.59	2.75	2.50	2.75
2073	NASDAQ	DAIO	Thu, Jan 6, 2000	2.50	2.88	2.50	2.50
2072	NASDAQ	DAIO	Wed, Jan 5, 2000	2.63	2.75	2.38	2.50
2071	NASDAQ	DAIO	Tue, Jan 4, 2000	2.53	2.81	2.38	2.75
2070	NASDAQ	DAIO	Mon, Jan 3, 2000	2.88	2.88	2.50	2.50
2069	NASDAQ	DAIO	Fri, Dec 31, 1999	2.63	2.94	2.63	2.75
2068	NASDAQ	DAIO	Thu, Dec 30, 1999	2.72	3.00	2.63	2.75
2067	NASDAQ	DAIO	Wed, Dec 29, 1999	3.03	3.13	2.50	2.50
2066	NASDAQ	DAIO	Tue, Dec 28, 1999	2.50	3.50	2.44	3.25
2065	NASDAQ	DAIO	Mon, Dec 27, 1999	2.50	2.75	2.44	2.50
2064	NASDAQ	DAIO	Thu, Dec 23, 1999	2.63	2.75	2.50	2.50
2063	NASDAQ	DAIO	Wed, Dec 22, 1999	2.56	2.75	2.50	2.75
2062	NASDAQ	DAIO	Tue, Dec 21, 1999	2.50	2.75	2.50	2.50
2061	NASDAQ	DAIO	Mon, Dec 20, 1999	2.56	2.88	2.50	2.50
2060	NASDAQ	DAIO	Fri, Dec 17, 1999	2.69	2.75	2.56	2.56
2059	NASDAQ	DAIO	Thu, Dec 16, 1999	2.53	2.75	2.53	2.56
2058	NASDAQ	DAIO	Wed, Dec 15, 1999	3.25	3.38	2.50	2.75
2057	NASDAQ	DAIO	Tue, Dec 14, 1999	3.38	3.38	2.88	3.25
2056	NASDAQ	DAIO	Mon, Dec 13, 1999	3.09	3.44	3.00	3.38
2055	NASDAQ	DAIO	Fri, Dec 10, 1999	2.69	3.25	2.69	3.19
2054	NASDAQ	DAIO	Thu, Dec 9, 1999	2.56	2.88	2.50	2.88
2053	NASDAQ	DAIO	Wed, Dec 8, 1999	2.28	2.63	2.28	2.50
2052	NASDAQ	DAIO	Tue, Dec 7, 1999	2.16	2.41	2.06	2.41
2051	NASDAQ	DAIO	Mon, Dec 6, 1999	1.94	2.25	1.94	2.25
2050	NASDAQ	DAIO	Fri, Dec 3, 1999	1.94	1.97	1.81	1.81
2049	NASDAQ	DAIO	Thu, Dec 2, 1999	2.06	2.19	1.94	2.00
2048	NASDAQ	DAIO	Wed, Dec 1, 1999	2.19	2.19	2.06	2.06
2047	NASDAQ	DAIO	Tue, Nov 30, 1999	2.25	2.25	2.13	2.13
2046	NASDAQ	DAIO	Mon, Nov 29, 1999	2.06	2.38	2.06	2.16
2045	NASDAQ	DAIO	Fri, Nov 26, 1999	2.06	2.06	2.06	2.06
2044	NASDAQ	DAIO	Wed, Nov 24, 1999	2.09	2.22	1.94	2.13
2043	NASDAQ	DAIO	Tue, Nov 23, 1999	2.25	2.25	2.00	2.06
2042	NASDAQ	DAIO	Mon, Nov 22, 1999	2.47	2.50	2.25	2.25
2041	NASDAQ	DAIO	Fri, Nov 19, 1999	2.50	2.50	2.25	2.38
2040	NASDAQ	DAIO	Thu, Nov 18, 1999	2.50	2.63	2.25	2.50
2039	NASDAQ	DAIO	Wed, Nov 17, 1999	2.63	2.63	2.38	2.38
2038	NASDAQ	DAIO	Tue, Nov 16, 1999	2.50	2.69	2.50	2.50
2037	NASDAQ	DAIO	Mon, Nov 15, 1999	2.50	2.56	2.41	2.50
2036	NASDAQ	DAIO	Fri, Nov 12, 1999	2.22	2.50	2.13	2.38
2035	NASDAQ	DAIO	Thu, Nov 11, 1999	2.00	2.38	2.00	2.38
2034	NASDAQ	DAIO	Wed, Nov 10, 1999	1.97	2.13	1.94	1.97
2033	NASDAQ	DAIO	Tue, Nov 9, 1999	1.91	1.97	1.81	1.94
2032	NASDAQ	DAIO	Mon, Nov 8, 1999	1.72	2.00	1.72	1.94
2031	NASDAQ	DAIO	Fri, Nov 5, 1999	1.63	1.75	1.59	1.69
2030	NASDAQ	DAIO	Thu, Nov 4, 1999	1.55	1.69	1.53	1.59
2029	NASDAQ	DAIO	Wed, Nov 3, 1999	1.53	1.53	1.44	1.53
2028	NASDAQ	DAIO	Tue, Nov 2, 1999	1.48	1.56	1.41	1.50
2027	NASDAQ	DAIO	Mon, Nov 1, 1999	1.47	1.50	1.41	1.47
2026	NASDAQ	DAIO	Fri, Oct 29, 1999	1.44	1.50	1.41	1.44
2025	NASDAQ	DAIO	Thu, Oct 28, 1999	1.50	1.50	1.38	1.38
2024	NASDAQ	DAIO	Wed, Oct 27, 1999	1.44	1.47	1.41	1.47
2023	NASDAQ	DAIO	Tue, Oct 26, 1999	1.38	1.56	1.31	1.31
2022	NASDAQ	DAIO	Mon, Oct 25, 1999	1.44	1.47	1.19	1.31
2021	NASDAQ	DAIO	Fri, Oct 22, 1999	1.47	1.47	1.25	1.28
2020	NASDAQ	DAIO	Thu, Oct 21, 1999	1.28	1.44	1.06	1.44
2019	NASDAQ	DAIO	Wed, Oct 20, 1999	1.44	1.44	1.31	1.31
2018	NASDAQ	DAIO	Tue, Oct 19, 1999	1.25	1.53	1.25	1.44
2017	NASDAQ	DAIO	Mon, Oct 18, 1999	1.53	1.53	1.25	1.31
2016	NASDAQ	DAIO	Fri, Oct 15, 1999	1.52	1.53	1.31	1.31
2015	NASDAQ	DAIO	Thu, Oct 14, 1999	1.59	1.59	1.56	1.56
2014	NASDAQ	DAIO	Wed, Oct 13, 1999	1.63	1.75	1.53	1.53
2013	NASDAQ	DAIO	Tue, Oct 12, 1999	1.56	1.63	1.56	1.63
2012	NASDAQ	DAIO	Mon, Oct 11, 1999	1.69	1.78	1.50	1.50
2011	NASDAQ	DAIO	Fri, Oct 8, 1999	1.75	1.75	1.75	1.75
2010	NASDAQ	DAIO	Thu, Oct 7, 1999	1.69	1.88	1.69	1.69
2009	NASDAQ	DAIO	Wed, Oct 6, 1999	1.88	1.88	1.84	1.88
2008	NASDAQ	DAIO	Tue, Oct 5, 1999	1.75	1.88	1.72	1.88
2007	NASDAQ	DAIO	Mon, Oct 4, 1999	1.63	1.75	1.63	1.63
2006	NASDAQ	DAIO	Fri, Oct 1, 1999	1.63	1.75	1.63	1.75
2005	NASDAQ	DAIO	Thu, Sep 30, 1999	1.75	1.75	1.63	1.63
2004	NASDAQ	DAIO	Tue, Sep 28, 1999	1.75	1.75	1.69	1.69
2003	NASDAQ	DAIO	Mon, Sep 27, 1999	1.88	1.88	1.75	1.75
2002	NASDAQ	DAIO	Fri, Sep 24, 1999	1.86	1.88	1.75	1.75
2001	NASDAQ	DAIO	Thu, Sep 23, 1999	1.91	1.91	1.81	1.81
2000	NASDAQ	DAIO	Wed, Sep 22, 1999	1.91	1.91	1.81	1.81
1999	NASDAQ	DAIO	Tue, Sep 21, 1999	1.91	1.91	1.81	1.86
1998	NASDAQ	DAIO	Mon, Sep 20, 1999	1.89	1.89	1.72	1.81
1997	NASDAQ	DAIO	Fri, Sep 17, 1999	1.91	2.00	1.81	1.88
1996	NASDAQ	DAIO	Thu, Sep 16, 1999	1.84	1.91	1.81	1.91
1995	NASDAQ	DAIO	Wed, Sep 15, 1999	1.94	1.94	1.88	1.94
1994	NASDAQ	DAIO	Tue, Sep 14, 1999	1.72	1.94	1.69	1.94
1993	NASDAQ	DAIO	Mon, Sep 13, 1999	1.67	1.72	1.66	1.72
1992	NASDAQ	DAIO	Fri, Sep 10, 1999	1.69	1.69	1.69	1.69
1991	NASDAQ	DAIO	Thu, Sep 9, 1999	1.66	1.69	1.66	1.69
1990	NASDAQ	DAIO	Wed, Sep 8, 1999	1.67	1.75	1.66	1.69
1989	NASDAQ	DAIO	Tue, Sep 7, 1999	1.88	1.88	1.66	1.66
1988	NASDAQ	DAIO	Fri, Sep 3, 1999	1.88	1.91	1.81	1.81
1987	NASDAQ	DAIO	Thu, Sep 2, 1999	1.81	1.84	1.81	1.84
1986	NASDAQ	DAIO	Wed, Sep 1, 1999	1.78	1.91	1.78	1.91
1985	NASDAQ	DAIO	Tue, Aug 31, 1999	1.75	1.81	1.72	1.75
1984	NASDAQ	DAIO	Mon, Aug 30, 1999	1.75	1.81	1.72	1.72
1983	NASDAQ	DAIO	Fri, Aug 27, 1999	1.88	1.88	1.75	1.75
1982	NASDAQ	DAIO	Thu, Aug 26, 1999	1.88	1.88	1.63	1.75
1981	NASDAQ	DAIO	Wed, Aug 25, 1999	1.88	1.88	1.81	1.84
1980	NASDAQ	DAIO	Tue, Aug 24, 1999	1.89	1.94	1.84	1.84
1979	NASDAQ	DAIO	Mon, Aug 23, 1999	1.81	1.94	1.78	1.91
1978	NASDAQ	DAIO	Fri, Aug 20, 1999	1.78	1.81	1.78	1.81
1977	NASDAQ	DAIO	Thu, Aug 19, 1999	1.88	1.88	1.75	1.81
1976	NASDAQ	DAIO	Wed, Aug 18, 1999	1.89	1.94	1.88	1.88
1975	NASDAQ	DAIO	Tue, Aug 17, 1999	1.89	1.94	1.88	1.94
1974	NASDAQ	DAIO	Mon, Aug 16, 1999	1.78	1.94	1.78	1.88
1973	NASDAQ	DAIO	Fri, Aug 13, 1999	1.69	1.81	1.66	1.78
1972	NASDAQ	DAIO	Thu, Aug 12, 1999	1.66	1.69	1.53	1.63
1971	NASDAQ	DAIO	Wed, Aug 11, 1999	1.59	1.72	1.59	1.69
1970	NASDAQ	DAIO	Tue, Aug 10, 1999	1.56	1.69	1.56	1.69
1969	NASDAQ	DAIO	Mon, Aug 9, 1999	1.59	1.63	1.59	1.59
1968	NASDAQ	DAIO	Fri, Aug 6, 1999	1.61	1.63	1.56	1.63
1967	NASDAQ	DAIO	Thu, Aug 5, 1999	1.56	1.69	1.25	1.69
1966	NASDAQ	DAIO	Wed, Aug 4, 1999	1.67	1.67	1.63	1.63
1965	NASDAQ	DAIO	Tue, Aug 3, 1999	1.66	1.69	1.59	1.69
1964	NASDAQ	DAIO	Mon, Aug 2, 1999	1.56	1.66	1.56	1.66
1963	NASDAQ	DAIO	Fri, Jul 30, 1999	1.63	1.69	1.56	1.56
1962	NASDAQ	DAIO	Thu, Jul 29, 1999	1.56	1.69	1.56	1.63
1961	NASDAQ	DAIO	Wed, Jul 28, 1999	1.50	1.50	1.28	1.50
1960	NASDAQ	DAIO	Tue, Jul 27, 1999	1.48	1.48	1.25	1.44
1959	NASDAQ	DAIO	Mon, Jul 26, 1999	1.61	1.61	1.41	1.41
1958	NASDAQ	DAIO	Fri, Jul 23, 1999	1.58	1.75	1.56	1.66
1957	NASDAQ	DAIO	Thu, Jul 22, 1999	1.72	1.75	1.56	1.56
1956	NASDAQ	DAIO	Wed, Jul 21, 1999	1.75	1.75	1.69	1.75
1955	NASDAQ	DAIO	Tue, Jul 20, 1999	1.69	1.78	1.56	1.69
1954	NASDAQ	DAIO	Mon, Jul 19, 1999	1.63	1.63	1.47	1.63
1953	NASDAQ	DAIO	Fri, Jul 16, 1999	1.50	1.63	1.50	1.63
1952	NASDAQ	DAIO	Thu, Jul 15, 1999	1.48	1.50	1.47	1.50
1951	NASDAQ	DAIO	Wed, Jul 14, 1999	1.50	1.50	1.47	1.50
1950	NASDAQ	DAIO	Tue, Jul 13, 1999	1.47	1.53	1.41	1.50
1949	NASDAQ	DAIO	Mon, Jul 12, 1999	1.56	1.56	1.44	1.44
1948	NASDAQ	DAIO	Fri, Jul 9, 1999	1.38	1.50	1.31	1.50
1947	NASDAQ	DAIO	Thu, Jul 8, 1999	1.38	1.47	1.34	1.38
1946	NASDAQ	DAIO	Wed, Jul 7, 1999	1.45	1.45	1.41	1.41
1945	NASDAQ	DAIO	Tue, Jul 6, 1999	1.38	1.47	1.36	1.44
1944	NASDAQ	DAIO	Fri, Jul 2, 1999	1.34	1.44	1.25	1.31
1943	NASDAQ	DAIO	Thu, Jul 1, 1999	1.25	1.38	1.25	1.34
1942	NASDAQ	DAIO	Wed, Jun 30, 1999	1.28	1.28	1.28	1.28
1941	NASDAQ	DAIO	Tue, Jun 29, 1999	1.28	1.34	1.22	1.28
1940	NASDAQ	DAIO	Mon, Jun 28, 1999	1.27	1.31	1.27	1.31
1939	NASDAQ	DAIO	Fri, Jun 25, 1999	1.25	1.31	1.25	1.31
1938	NASDAQ	DAIO	Thu, Jun 24, 1999	1.34	1.34	1.13	1.25
1937	NASDAQ	DAIO	Wed, Jun 23, 1999	1.31	1.38	1.19	1.34
1936	NASDAQ	DAIO	Tue, Jun 22, 1999	1.31	1.31	1.31	1.31
1935	NASDAQ	DAIO	Mon, Jun 21, 1999	1.38	1.38	1.31	1.31
1934	NASDAQ	DAIO	Fri, Jun 18, 1999	1.25	1.38	1.25	1.38
1933	NASDAQ	DAIO	Thu, Jun 17, 1999	1.28	1.28	1.25	1.25
1932	NASDAQ	DAIO	Wed, Jun 16, 1999	1.31	1.38	1.25	1.25
1931	NASDAQ	DAIO	Tue, Jun 15, 1999	1.38	1.41	1.34	1.38
1930	NASDAQ	DAIO	Mon, Jun 14, 1999	1.39	1.41	1.38	1.38
1929	NASDAQ	DAIO	Fri, Jun 11, 1999	1.30	1.38	1.30	1.38
1928	NASDAQ	DAIO	Thu, Jun 10, 1999	1.31	1.31	1.25	1.25
1927	NASDAQ	DAIO	Wed, Jun 9, 1999	1.28	1.34	1.25	1.28
1926	NASDAQ	DAIO	Tue, Jun 8, 1999	1.25	1.31	1.25	1.28
1925	NASDAQ	DAIO	Mon, Jun 7, 1999	1.28	1.41	1.25	1.34
1924	NASDAQ	DAIO	Fri, Jun 4, 1999	1.38	1.38	1.28	1.28
1923	NASDAQ	DAIO	Thu, Jun 3, 1999	1.31	1.38	1.28	1.38
1922	NASDAQ	DAIO	Wed, Jun 2, 1999	1.38	1.44	1.28	1.28
1921	NASDAQ	DAIO	Tue, Jun 1, 1999	1.25	1.38	1.22	1.38
1920	NASDAQ	DAIO	Fri, May 28, 1999	1.16	1.16	1.13	1.16
1919	NASDAQ	DAIO	Thu, May 27, 1999	1.19	1.19	1.13	1.16
1918	NASDAQ	DAIO	Wed, May 26, 1999	1.22	1.25	1.13	1.13
1917	NASDAQ	DAIO	Tue, May 25, 1999	1.31	1.31	1.13	1.13
1916	NASDAQ	DAIO	Mon, May 24, 1999	1.34	1.38	1.31	1.31
1915	NASDAQ	DAIO	Fri, May 21, 1999	1.31	1.38	1.25	1.31
1914	NASDAQ	DAIO	Thu, May 20, 1999	1.38	1.38	1.31	1.31
1913	NASDAQ	DAIO	Wed, May 19, 1999	1.38	1.38	1.31	1.38
1912	NASDAQ	DAIO	Tue, May 18, 1999	1.44	1.44	1.31	1.38
1911	NASDAQ	DAIO	Mon, May 17, 1999	1.44	1.44	1.31	1.41
1910	NASDAQ	DAIO	Fri, May 14, 1999	1.44	1.44	1.31	1.31
1909	NASDAQ	DAIO	Thu, May 13, 1999	1.47	1.47	1.38	1.44
1908	NASDAQ	DAIO	Wed, May 12, 1999	1.47	1.47	1.38	1.41
1907	NASDAQ	DAIO	Tue, May 11, 1999	1.44	1.44	1.38	1.38
1906	NASDAQ	DAIO	Mon, May 10, 1999	1.44	1.47	1.41	1.41
1905	NASDAQ	DAIO	Fri, May 7, 1999	1.38	1.44	1.38	1.38
1904	NASDAQ	DAIO	Thu, May 6, 1999	1.41	1.44	1.38	1.38
1903	NASDAQ	DAIO	Wed, May 5, 1999	1.25	1.38	1.19	1.34
1902	NASDAQ	DAIO	Tue, May 4, 1999	1.38	1.47	1.31	1.34
1901	NASDAQ	DAIO	Mon, May 3, 1999	1.19	1.38	1.19	1.38
1900	NASDAQ	DAIO	Thu, Apr 29, 1999	1.38	1.38	1.25	1.25
1899	NASDAQ	DAIO	Wed, Apr 28, 1999	1.16	1.38	1.16	1.31
1898	NASDAQ	DAIO	Tue, Apr 27, 1999	1.25	1.28	1.16	1.16
1897	NASDAQ	DAIO	Mon, Apr 26, 1999	1.13	1.25	1.13	1.13
1896	NASDAQ	DAIO	Fri, Apr 23, 1999	1.28	1.28	1.13	1.25
1895	NASDAQ	DAIO	Thu, Apr 22, 1999	1.06	1.25	1.06	1.25
1894	NASDAQ	DAIO	Wed, Apr 21, 1999	1.25	1.25	1.06	1.22
1893	NASDAQ	DAIO	Tue, Apr 20, 1999	1.28	1.31	1.03	1.28
1892	NASDAQ	DAIO	Mon, Apr 19, 1999	1.25	1.25	1.13	1.19
1891	NASDAQ	DAIO	Fri, Apr 16, 1999	1.19	1.25	1.09	1.09
1890	NASDAQ	DAIO	Thu, Apr 15, 1999	1.34	1.34	1.00	1.19
1889	NASDAQ	DAIO	Wed, Apr 14, 1999	1.34	1.34	1.25	1.25
1888	NASDAQ	DAIO	Tue, Apr 13, 1999	1.34	1.34	1.28	1.31
1887	NASDAQ	DAIO	Mon, Apr 12, 1999	1.25	1.34	1.25	1.25
1886	NASDAQ	DAIO	Fri, Apr 9, 1999	1.31	1.31	1.25	1.25
1885	NASDAQ	DAIO	Thu, Apr 8, 1999	1.31	1.31	1.31	1.31
1884	NASDAQ	DAIO	Wed, Apr 7, 1999	1.31	1.38	1.31	1.38
1883	NASDAQ	DAIO	Tue, Apr 6, 1999	1.25	1.38	1.25	1.31
1882	NASDAQ	DAIO	Mon, Apr 5, 1999	1.38	1.38	1.25	1.25
1881	NASDAQ	DAIO	Thu, Apr 1, 1999	1.44	1.44	1.25	1.31
1880	NASDAQ	DAIO	Wed, Mar 31, 1999	1.25	1.44	1.25	1.44
1879	NASDAQ	DAIO	Tue, Mar 30, 1999	1.31	1.31	1.25	1.25
1878	NASDAQ	DAIO	Mon, Mar 29, 1999	1.41	1.41	1.31	1.34
1877	NASDAQ	DAIO	Fri, Mar 26, 1999	1.38	1.38	1.31	1.31
1876	NASDAQ	DAIO	Thu, Mar 25, 1999	1.44	1.44	1.41	1.41
1875	NASDAQ	DAIO	Wed, Mar 24, 1999	1.41	1.44	1.41	1.41
1874	NASDAQ	DAIO	Tue, Mar 23, 1999	1.31	1.44	1.31	1.31
1873	NASDAQ	DAIO	Mon, Mar 22, 1999	1.44	1.50	1.31	1.39
1872	NASDAQ	DAIO	Fri, Mar 19, 1999	1.44	1.50	1.44	1.44
1871	NASDAQ	DAIO	Thu, Mar 18, 1999	1.44	1.50	1.44	1.44
1870	NASDAQ	DAIO	Wed, Mar 17, 1999	1.50	1.56	1.44	1.50
1869	NASDAQ	DAIO	Tue, Mar 16, 1999	1.44	1.56	1.44	1.53
1868	NASDAQ	DAIO	Mon, Mar 15, 1999	1.50	1.50	1.44	1.44
1867	NASDAQ	DAIO	Fri, Mar 12, 1999	1.56	1.56	1.44	1.45
1866	NASDAQ	DAIO	Thu, Mar 11, 1999	1.56	1.56	1.44	1.44
1865	NASDAQ	DAIO	Wed, Mar 10, 1999	1.44	1.56	1.44	1.56
1864	NASDAQ	DAIO	Tue, Mar 9, 1999	1.50	1.56	1.38	1.38
1863	NASDAQ	DAIO	Mon, Mar 8, 1999	1.53	1.63	1.53	1.53
1862	NASDAQ	DAIO	Fri, Mar 5, 1999	1.69	1.69	1.50	1.56
1861	NASDAQ	DAIO	Thu, Mar 4, 1999	1.69	1.69	1.63	1.69
1860	NASDAQ	DAIO	Wed, Mar 3, 1999	1.69	1.69	1.69	1.69
1859	NASDAQ	DAIO	Tue, Mar 2, 1999	1.63	1.69	1.63	1.69
1858	NASDAQ	DAIO	Mon, Mar 1, 1999	1.63	1.75	1.63	1.75
1857	NASDAQ	DAIO	Fri, Feb 26, 1999	1.63	1.75	1.63	1.75
1856	NASDAQ	DAIO	Thu, Feb 25, 1999	1.63	1.69	1.56	1.63
1855	NASDAQ	DAIO	Wed, Feb 24, 1999	1.81	1.94	1.63	1.63
1854	NASDAQ	DAIO	Tue, Feb 23, 1999	1.88	1.88	1.63	1.63
1853	NASDAQ	DAIO	Mon, Feb 22, 1999	2.13	2.13	2.13	2.13
1852	NASDAQ	DAIO	Fri, Feb 19, 1999	2.13	2.13	1.88	1.88
1851	NASDAQ	DAIO	Thu, Feb 18, 1999	2.25	2.25	1.81	1.84
1850	NASDAQ	DAIO	Wed, Feb 17, 1999	2.06	2.38	1.84	1.84
1849	NASDAQ	DAIO	Tue, Feb 16, 1999	1.88	2.06	1.88	1.88
1848	NASDAQ	DAIO	Fri, Feb 12, 1999	2.13	2.13	1.88	1.94
1847	NASDAQ	DAIO	Thu, Feb 11, 1999	1.88	2.25	1.63	2.13
1846	NASDAQ	DAIO	Wed, Feb 10, 1999	2.19	2.19	1.91	2.00
1845	NASDAQ	DAIO	Tue, Feb 9, 1999	2.38	2.38	2.22	2.22
1844	NASDAQ	DAIO	Mon, Feb 8, 1999	2.31	2.38	2.31	2.38
1843	NASDAQ	DAIO	Fri, Feb 5, 1999	2.31	2.44	2.31	2.31
1842	NASDAQ	DAIO	Thu, Feb 4, 1999	2.41	2.50	2.31	2.38
1841	NASDAQ	DAIO	Wed, Feb 3, 1999	2.59	2.59	2.31	2.44
1840	NASDAQ	DAIO	Tue, Feb 2, 1999	2.50	2.56	2.38	2.47
1839	NASDAQ	DAIO	Mon, Feb 1, 1999	2.25	2.50	2.25	2.31
1838	NASDAQ	DAIO	Fri, Jan 29, 1999	2.44	2.44	2.38	2.38
1837	NASDAQ	DAIO	Thu, Jan 28, 1999	2.47	2.53	2.38	2.44
1836	NASDAQ	DAIO	Wed, Jan 27, 1999	2.56	2.56	2.47	2.47
1835	NASDAQ	DAIO	Tue, Jan 26, 1999	2.50	2.56	2.50	2.56
1834	NASDAQ	DAIO	Mon, Jan 25, 1999	2.50	2.63	2.44	2.53
1833	NASDAQ	DAIO	Fri, Jan 22, 1999	2.44	2.47	2.38	2.47
1832	NASDAQ	DAIO	Thu, Jan 21, 1999	2.38	2.44	2.31	2.44
1831	NASDAQ	DAIO	Wed, Jan 20, 1999	2.31	2.38	2.31	2.31
1830	NASDAQ	DAIO	Tue, Jan 19, 1999	2.53	2.63	2.34	2.38
1829	NASDAQ	DAIO	Fri, Jan 15, 1999	2.56	2.75	2.50	2.53
1828	NASDAQ	DAIO	Thu, Jan 14, 1999	2.19	2.56	2.19	2.44
1827	NASDAQ	DAIO	Wed, Jan 13, 1999	2.13	2.34	2.13	2.22
1826	NASDAQ	DAIO	Tue, Jan 12, 1999	2.31	2.50	2.22	2.22
1825	NASDAQ	DAIO	Mon, Jan 11, 1999	2.25	2.63	2.13	2.50
1824	NASDAQ	DAIO	Fri, Jan 8, 1999	2.38	2.38	2.13	2.13
1823	NASDAQ	DAIO	Thu, Jan 7, 1999	2.13	2.63	2.13	2.31
1822	NASDAQ	DAIO	Wed, Jan 6, 1999	1.91	2.19	1.78	2.06
1821	NASDAQ	DAIO	Tue, Jan 5, 1999	1.72	1.81	1.72	1.75
1820	NASDAQ	DAIO	Mon, Jan 4, 1999	1.84	1.88	1.75	1.75
1819	NASDAQ	DAIO	Thu, Dec 31, 1998	1.69	1.81	1.69	1.72
1818	NASDAQ	DAIO	Wed, Dec 30, 1998	1.75	1.81	1.69	1.69
1817	NASDAQ	DAIO	Tue, Dec 29, 1998	1.72	1.75	1.69	1.72
1816	NASDAQ	DAIO	Mon, Dec 28, 1998	1.81	1.81	1.69	1.75
1815	NASDAQ	DAIO	Thu, Dec 24, 1998	1.69	1.78	1.69	1.69
1814	NASDAQ	DAIO	Wed, Dec 23, 1998	1.69	1.78	1.69	1.69
1813	NASDAQ	DAIO	Tue, Dec 22, 1998	1.75	1.78	1.69	1.69
1812	NASDAQ	DAIO	Mon, Dec 21, 1998	1.75	1.88	1.75	1.78
1811	NASDAQ	DAIO	Fri, Dec 18, 1998	1.69	1.88	1.69	1.75
1810	NASDAQ	DAIO	Thu, Dec 17, 1998	1.81	1.88	1.69	1.69
1809	NASDAQ	DAIO	Wed, Dec 16, 1998	1.69	1.75	1.66	1.69
1808	NASDAQ	DAIO	Tue, Dec 15, 1998	1.59	1.72	1.59	1.69
1807	NASDAQ	DAIO	Mon, Dec 14, 1998	1.56	1.75	1.53	1.63
1806	NASDAQ	DAIO	Fri, Dec 11, 1998	1.56	1.56	1.50	1.56
1805	NASDAQ	DAIO	Thu, Dec 10, 1998	1.53	1.63	1.53	1.53
1804	NASDAQ	DAIO	Wed, Dec 9, 1998	1.56	1.63	1.53	1.56
1803	NASDAQ	DAIO	Tue, Dec 8, 1998	1.63	1.63	1.50	1.53
1802	NASDAQ	DAIO	Mon, Dec 7, 1998	1.63	1.66	1.56	1.56
1801	NASDAQ	DAIO	Fri, Dec 4, 1998	1.50	1.66	1.50	1.63
1800	NASDAQ	DAIO	Thu, Dec 3, 1998	1.50	1.63	1.50	1.53
1799	NASDAQ	DAIO	Wed, Dec 2, 1998	1.69	1.69	1.53	1.56
1798	NASDAQ	DAIO	Tue, Dec 1, 1998	1.63	1.69	1.53	1.63
1797	NASDAQ	DAIO	Mon, Nov 30, 1998	1.69	1.69	1.56	1.56
1796	NASDAQ	DAIO	Fri, Nov 27, 1998	1.56	1.69	1.56	1.56
1795	NASDAQ	DAIO	Wed, Nov 25, 1998	1.53	1.69	1.53	1.56
1794	NASDAQ	DAIO	Tue, Nov 24, 1998	1.63	1.69	1.56	1.63
1793	NASDAQ	DAIO	Mon, Nov 23, 1998	1.63	1.63	1.50	1.56
1792	NASDAQ	DAIO	Fri, Nov 20, 1998	1.75	1.81	1.53	1.53
1791	NASDAQ	DAIO	Thu, Nov 19, 1998	1.69	1.69	1.50	1.53
1790	NASDAQ	DAIO	Wed, Nov 18, 1998	1.50	1.69	1.50	1.69
1789	NASDAQ	DAIO	Tue, Nov 17, 1998	1.63	1.63	1.50	1.50
1788	NASDAQ	DAIO	Mon, Nov 16, 1998	1.75	1.75	1.56	1.69
1787	NASDAQ	DAIO	Fri, Nov 13, 1998	1.63	1.63	1.53	1.56
1786	NASDAQ	DAIO	Thu, Nov 12, 1998	1.63	1.75	1.53	1.63
1785	NASDAQ	DAIO	Wed, Nov 11, 1998	1.75	1.75	1.56	1.56
1784	NASDAQ	DAIO	Tue, Nov 10, 1998	1.63	1.78	1.56	1.69
1783	NASDAQ	DAIO	Mon, Nov 9, 1998	1.66	1.66	1.53	1.63
1782	NASDAQ	DAIO	Fri, Nov 6, 1998	1.63	1.66	1.47	1.50
1781	NASDAQ	DAIO	Thu, Nov 5, 1998	1.69	1.69	1.44	1.53
1780	NASDAQ	DAIO	Wed, Nov 4, 1998	1.69	1.69	1.47	1.50
1779	NASDAQ	DAIO	Tue, Nov 3, 1998	1.56	1.69	1.50	1.69
1778	NASDAQ	DAIO	Mon, Nov 2, 1998	1.50	1.69	1.50	1.63
1777	NASDAQ	DAIO	Fri, Oct 30, 1998	1.63	1.63	1.53	1.56
1776	NASDAQ	DAIO	Thu, Oct 29, 1998	1.63	1.88	1.63	1.69
1775	NASDAQ	DAIO	Wed, Oct 28, 1998	1.75	1.88	1.69	1.72
1774	NASDAQ	DAIO	Tue, Oct 27, 1998	1.84	2.00	1.75	1.75
1773	NASDAQ	DAIO	Mon, Oct 26, 1998	1.84	1.94	1.84	1.84
1772	NASDAQ	DAIO	Fri, Oct 23, 1998	2.00	2.00	1.81	1.84
1771	NASDAQ	DAIO	Thu, Oct 22, 1998	2.25	2.50	2.00	2.00
1770	NASDAQ	DAIO	Wed, Oct 21, 1998	2.00	2.19	1.94	2.00
1769	NASDAQ	DAIO	Tue, Oct 20, 1998	2.06	2.06	1.94	2.00
1768	NASDAQ	DAIO	Mon, Oct 19, 1998	1.94	2.19	1.94	2.00
1767	NASDAQ	DAIO	Fri, Oct 16, 1998	2.13	2.19	1.94	2.00
1766	NASDAQ	DAIO	Thu, Oct 15, 1998	2.13	2.19	2.00	2.00
1765	NASDAQ	DAIO	Wed, Oct 14, 1998	2.38	2.38	2.19	2.19
1764	NASDAQ	DAIO	Tue, Oct 13, 1998	2.28	2.28	2.25	2.25
1763	NASDAQ	DAIO	Mon, Oct 12, 1998	2.28	2.38	2.28	2.28
1762	NASDAQ	DAIO	Fri, Oct 9, 1998	2.44	2.50	2.28	2.28
1761	NASDAQ	DAIO	Thu, Oct 8, 1998	2.50	2.50	2.38	2.41
1760	NASDAQ	DAIO	Wed, Oct 7, 1998	2.44	2.50	2.41	2.44
1759	NASDAQ	DAIO	Tue, Oct 6, 1998	2.44	2.50	2.41	2.41
1758	NASDAQ	DAIO	Mon, Oct 5, 1998	2.44	2.50	2.41	2.41
1757	NASDAQ	DAIO	Fri, Oct 2, 1998	2.50	2.50	2.41	2.50
1756	NASDAQ	DAIO	Thu, Oct 1, 1998	2.41	2.44	2.41	2.44
1755	NASDAQ	DAIO	Wed, Sep 30, 1998	2.38	2.41	2.38	2.41
1754	NASDAQ	DAIO	Tue, Sep 29, 1998	2.44	2.50	2.31	2.47
1753	NASDAQ	DAIO	Mon, Sep 28, 1998	2.38	2.50	2.31	2.34
1752	NASDAQ	DAIO	Fri, Sep 25, 1998	2.50	2.63	2.25	2.31
1751	NASDAQ	DAIO	Thu, Sep 24, 1998	2.31	2.50	2.31	2.50
1750	NASDAQ	DAIO	Wed, Sep 23, 1998	2.38	2.50	2.38	2.38
1749	NASDAQ	DAIO	Tue, Sep 22, 1998	2.44	2.44	2.38	2.38
1748	NASDAQ	DAIO	Mon, Sep 21, 1998	2.41	2.50	2.41	2.50
1747	NASDAQ	DAIO	Fri, Sep 18, 1998	2.50	2.50	2.41	2.41
1746	NASDAQ	DAIO	Thu, Sep 17, 1998	2.63	2.63	2.38	2.50
1745	NASDAQ	DAIO	Wed, Sep 16, 1998	2.25	2.50	2.25	2.28
1744	NASDAQ	DAIO	Tue, Sep 15, 1998	2.13	2.44	2.13	2.25
1743	NASDAQ	DAIO	Mon, Sep 14, 1998	2.56	2.56	2.44	2.44
1742	NASDAQ	DAIO	Fri, Sep 11, 1998	2.50	2.56	2.50	2.53
1741	NASDAQ	DAIO	Thu, Sep 10, 1998	2.63	2.63	2.50	2.56
1740	NASDAQ	DAIO	Wed, Sep 9, 1998	2.50	2.56	2.50	2.53
1739	NASDAQ	DAIO	Tue, Sep 8, 1998	2.75	2.75	2.53	2.53
1738	NASDAQ	DAIO	Fri, Sep 4, 1998	2.66	2.66	2.50	2.53
1737	NASDAQ	DAIO	Thu, Sep 3, 1998	2.50	2.63	2.50	2.63
1736	NASDAQ	DAIO	Wed, Sep 2, 1998	2.75	2.75	2.63	2.63
1735	NASDAQ	DAIO	Tue, Sep 1, 1998	2.56	2.75	2.50	2.50
1734	NASDAQ	DAIO	Mon, Aug 31, 1998	2.75	2.78	2.63	2.63
1733	NASDAQ	DAIO	Fri, Aug 28, 1998	2.72	2.84	2.69	2.69
1732	NASDAQ	DAIO	Thu, Aug 27, 1998	2.50	2.81	2.50	2.72
1731	NASDAQ	DAIO	Wed, Aug 26, 1998	2.75	2.81	2.75	2.75
1730	NASDAQ	DAIO	Tue, Aug 25, 1998	2.81	2.81	2.75	2.75
1729	NASDAQ	DAIO	Mon, Aug 24, 1998	2.75	2.88	2.75	2.81
1728	NASDAQ	DAIO	Fri, Aug 21, 1998	2.69	2.84	2.69	2.75
1727	NASDAQ	DAIO	Thu, Aug 20, 1998	2.94	2.94	2.78	2.78
1726	NASDAQ	DAIO	Wed, Aug 19, 1998	2.81	2.94	2.78	2.78
1725	NASDAQ	DAIO	Tue, Aug 18, 1998	2.94	2.94	2.81	2.84
1724	NASDAQ	DAIO	Mon, Aug 17, 1998	2.84	2.94	2.75	2.94
1723	NASDAQ	DAIO	Fri, Aug 14, 1998	2.91	3.00	2.75	2.94
1722	NASDAQ	DAIO	Thu, Aug 13, 1998	2.88	2.88	2.72	2.75
1721	NASDAQ	DAIO	Wed, Aug 12, 1998	2.88	2.94	2.50	2.72
1720	NASDAQ	DAIO	Tue, Aug 11, 1998	3.06	3.06	2.88	2.94
1719	NASDAQ	DAIO	Mon, Aug 10, 1998	3.25	3.25	3.00	3.00
1718	NASDAQ	DAIO	Fri, Aug 7, 1998	3.31	3.44	2.88	3.06
1717	NASDAQ	DAIO	Thu, Aug 6, 1998	3.34	3.44	3.28	3.44
1716	NASDAQ	DAIO	Wed, Aug 5, 1998	3.38	3.59	3.38	3.41
1715	NASDAQ	DAIO	Tue, Aug 4, 1998	3.34	3.50	3.34	3.38
1714	NASDAQ	DAIO	Mon, Aug 3, 1998	3.34	3.63	3.34	3.41
1713	NASDAQ	DAIO	Fri, Jul 31, 1998	3.38	3.44	3.38	3.41
1712	NASDAQ	DAIO	Thu, Jul 30, 1998	3.63	3.63	3.25	3.31
1711	NASDAQ	DAIO	Wed, Jul 29, 1998	3.75	3.88	3.50	3.63
1710	NASDAQ	DAIO	Tue, Jul 28, 1998	3.56	4.13	3.56	4.00
1709	NASDAQ	DAIO	Mon, Jul 27, 1998	3.50	3.50	3.50	3.50
1708	NASDAQ	DAIO	Fri, Jul 24, 1998	3.44	3.75	3.44	3.75
1707	NASDAQ	DAIO	Thu, Jul 23, 1998	3.38	3.44	3.38	3.44
1706	NASDAQ	DAIO	Wed, Jul 22, 1998	3.44	3.63	3.44	3.63
1705	NASDAQ	DAIO	Tue, Jul 21, 1998	3.44	3.63	3.44	3.63
1704	NASDAQ	DAIO	Mon, Jul 20, 1998	3.38	3.41	3.38	3.38
1703	NASDAQ	DAIO	Fri, Jul 17, 1998	3.38	3.56	3.38	3.56
1702	NASDAQ	DAIO	Thu, Jul 16, 1998	3.38	3.41	3.38	3.41
1701	NASDAQ	DAIO	Wed, Jul 15, 1998	3.41	3.41	3.38	3.38
1700	NASDAQ	DAIO	Tue, Jul 14, 1998	3.38	3.56	3.38	3.38
1699	NASDAQ	DAIO	Mon, Jul 13, 1998	3.75	3.75	3.38	3.41
1698	NASDAQ	DAIO	Fri, Jul 10, 1998	3.31	3.75	3.31	3.31
1697	NASDAQ	DAIO	Thu, Jul 9, 1998	3.25	3.53	3.25	3.53
1696	NASDAQ	DAIO	Wed, Jul 8, 1998	3.25	3.63	3.25	3.38
1695	NASDAQ	DAIO	Tue, Jul 7, 1998	3.19	3.28	3.19	3.28
1694	NASDAQ	DAIO	Mon, Jul 6, 1998	3.50	3.50	3.25	3.38
1693	NASDAQ	DAIO	Thu, Jul 2, 1998	3.44	3.44	3.34	3.34
1692	NASDAQ	DAIO	Wed, Jul 1, 1998	3.38	3.44	3.25	3.44
1691	NASDAQ	DAIO	Tue, Jun 30, 1998	3.31	3.63	3.31	3.38
1690	NASDAQ	DAIO	Mon, Jun 29, 1998	3.25	3.69	3.25	3.38
1689	NASDAQ	DAIO	Fri, Jun 26, 1998	3.50	3.50	3.25	3.25
1688	NASDAQ	DAIO	Thu, Jun 25, 1998	3.56	3.56	3.03	3.38
1687	NASDAQ	DAIO	Wed, Jun 24, 1998	3.06	3.25	3.06	3.25
1686	NASDAQ	DAIO	Tue, Jun 23, 1998	3.00	3.31	3.00	3.25
1685	NASDAQ	DAIO	Mon, Jun 22, 1998	3.00	3.31	3.00	3.19
1684	NASDAQ	DAIO	Fri, Jun 19, 1998	3.94	3.94	3.13	3.50
1683	NASDAQ	DAIO	Thu, Jun 18, 1998	4.00	4.13	4.00	4.00
1682	NASDAQ	DAIO	Wed, Jun 17, 1998	4.50	4.50	4.25	4.25
1681	NASDAQ	DAIO	Tue, Jun 16, 1998	4.13	4.50	4.13	4.50
1680	NASDAQ	DAIO	Mon, Jun 15, 1998	4.19	4.25	4.19	4.19
1679	NASDAQ	DAIO	Fri, Jun 12, 1998	4.31	4.31	4.19	4.31
1678	NASDAQ	DAIO	Thu, Jun 11, 1998	4.38	4.38	4.31	4.31
1677	NASDAQ	DAIO	Wed, Jun 10, 1998	4.38	4.50	4.38	4.38
1676	NASDAQ	DAIO	Tue, Jun 9, 1998	4.38	4.50	4.38	4.38
1675	NASDAQ	DAIO	Mon, Jun 8, 1998	4.38	4.38	4.38	4.38
1674	NASDAQ	DAIO	Fri, Jun 5, 1998	4.38	4.50	4.38	4.50
1673	NASDAQ	DAIO	Thu, Jun 4, 1998	4.75	4.75	4.50	4.50
1672	NASDAQ	DAIO	Wed, Jun 3, 1998	4.63	4.63	4.63	4.63
1671	NASDAQ	DAIO	Tue, Jun 2, 1998	4.63	4.63	4.56	4.63
1670	NASDAQ	DAIO	Mon, Jun 1, 1998	4.63	4.69	4.63	4.69
1669	NASDAQ	DAIO	Fri, May 29, 1998	4.75	4.75	4.63	4.75
1668	NASDAQ	DAIO	Thu, May 28, 1998	4.31	4.63	4.31	4.56
1667	NASDAQ	DAIO	Wed, May 27, 1998	4.38	4.41	4.25	4.31
1666	NASDAQ	DAIO	Tue, May 26, 1998	4.50	4.50	4.38	4.38
1665	NASDAQ	DAIO	Fri, May 22, 1998	4.44	4.44	4.44	4.44
1664	NASDAQ	DAIO	Thu, May 21, 1998	4.50	4.63	4.44	4.50
1663	NASDAQ	DAIO	Wed, May 20, 1998	4.50	4.50	4.50	4.50
1662	NASDAQ	DAIO	Tue, May 19, 1998	4.63	4.75	4.63	4.63
1661	NASDAQ	DAIO	Mon, May 18, 1998	4.75	4.88	4.63	4.63
1660	NASDAQ	DAIO	Fri, May 15, 1998	4.75	5.00	4.63	4.75
1659	NASDAQ	DAIO	Thu, May 14, 1998	4.38	5.00	4.38	4.63
1658	NASDAQ	DAIO	Wed, May 13, 1998	4.88	5.00	4.00	4.38
1657	NASDAQ	DAIO	Tue, May 12, 1998	5.13	5.25	5.13	5.19
1656	NASDAQ	DAIO	Mon, May 11, 1998	5.13	5.31	5.13	5.31
1655	NASDAQ	DAIO	Fri, May 8, 1998	5.13	5.38	5.06	5.19
1654	NASDAQ	DAIO	Thu, May 7, 1998	5.38	5.38	4.88	5.13
1653	NASDAQ	DAIO	Wed, May 6, 1998	5.34	5.38	5.34	5.38
1652	NASDAQ	DAIO	Tue, May 5, 1998	5.34	5.38	5.31	5.38
1651	NASDAQ	DAIO	Mon, May 4, 1998	5.31	5.38	5.31	5.38
1650	NASDAQ	DAIO	Fri, May 1, 1998	5.38	5.38	5.31	5.38
1649	NASDAQ	DAIO	Thu, Apr 30, 1998	5.38	5.38	5.31	5.31
1648	NASDAQ	DAIO	Wed, Apr 29, 1998	5.31	5.38	5.31	5.31
1647	NASDAQ	DAIO	Tue, Apr 28, 1998	5.25	5.44	5.25	5.38
1646	NASDAQ	DAIO	Mon, Apr 27, 1998	5.38	5.38	5.25	5.25
1645	NASDAQ	DAIO	Fri, Apr 24, 1998	5.25	5.38	5.25	5.25
1644	NASDAQ	DAIO	Thu, Apr 23, 1998	5.25	5.38	5.25	5.38
1643	NASDAQ	DAIO	Wed, Apr 22, 1998	5.19	5.38	5.19	5.38
1642	NASDAQ	DAIO	Tue, Apr 21, 1998	5.50	5.63	5.25	5.25
1641	NASDAQ	DAIO	Mon, Apr 20, 1998	5.13	5.38	5.13	5.38
1640	NASDAQ	DAIO	Fri, Apr 17, 1998	5.25	5.25	5.06	5.19
1639	NASDAQ	DAIO	Thu, Apr 16, 1998	5.13	5.25	5.03	5.25
1638	NASDAQ	DAIO	Wed, Apr 15, 1998	5.00	5.25	5.00	5.13
1637	NASDAQ	DAIO	Tue, Apr 14, 1998	5.25	5.25	5.00	5.03
1636	NASDAQ	DAIO	Mon, Apr 13, 1998	5.25	5.38	5.25	5.25
1635	NASDAQ	DAIO	Thu, Apr 9, 1998	5.31	5.56	5.25	5.25
1634	NASDAQ	DAIO	Wed, Apr 8, 1998	5.38	5.56	5.31	5.50
1633	NASDAQ	DAIO	Tue, Apr 7, 1998	5.38	5.56	5.38	5.44
1632	NASDAQ	DAIO	Mon, Apr 6, 1998	5.56	5.63	5.38	5.38
1631	NASDAQ	DAIO	Fri, Apr 3, 1998	5.50	5.63	5.38	5.56
1630	NASDAQ	DAIO	Thu, Apr 2, 1998	5.25	5.38	5.25	5.38
1629	NASDAQ	DAIO	Wed, Apr 1, 1998	5.19	5.38	5.19	5.38
1628	NASDAQ	DAIO	Tue, Mar 31, 1998	5.13	5.38	5.13	5.19
1627	NASDAQ	DAIO	Mon, Mar 30, 1998	5.25	5.25	5.13	5.13
1626	NASDAQ	DAIO	Fri, Mar 27, 1998	5.25	5.25	5.00	5.25
1625	NASDAQ	DAIO	Thu, Mar 26, 1998	5.00	5.25	5.00	5.09
1624	NASDAQ	DAIO	Wed, Mar 25, 1998	5.13	5.25	5.00	5.06
1623	NASDAQ	DAIO	Tue, Mar 24, 1998	5.25	5.38	4.88	5.13
1622	NASDAQ	DAIO	Mon, Mar 23, 1998	5.31	5.38	5.31	5.38
1621	NASDAQ	DAIO	Fri, Mar 20, 1998	5.31	5.44	5.31	5.31
1620	NASDAQ	DAIO	Thu, Mar 19, 1998	5.31	5.44	5.31	5.31
1619	NASDAQ	DAIO	Wed, Mar 18, 1998	5.25	5.44	5.25	5.31
1618	NASDAQ	DAIO	Tue, Mar 17, 1998	5.38	5.50	5.25	5.44
1617	NASDAQ	DAIO	Mon, Mar 16, 1998	5.38	5.50	5.38	5.50
1616	NASDAQ	DAIO	Fri, Mar 13, 1998	5.50	5.63	5.38	5.47
1615	NASDAQ	DAIO	Thu, Mar 12, 1998	5.63	5.63	5.50	5.50
1614	NASDAQ	DAIO	Wed, Mar 11, 1998	5.63	5.63	5.50	5.50
1613	NASDAQ	DAIO	Tue, Mar 10, 1998	5.53	5.63	5.50	5.56
1612	NASDAQ	DAIO	Mon, Mar 9, 1998	5.63	5.63	5.50	5.53
1611	NASDAQ	DAIO	Fri, Mar 6, 1998	5.69	5.69	5.50	5.56
1610	NASDAQ	DAIO	Thu, Mar 5, 1998	5.63	5.69	5.50	5.66
1609	NASDAQ	DAIO	Wed, Mar 4, 1998	5.56	5.75	5.56	5.69
1608	NASDAQ	DAIO	Tue, Mar 3, 1998	5.56	5.69	5.56	5.63
1607	NASDAQ	DAIO	Mon, Mar 2, 1998	5.69	5.69	5.50	5.50
1606	NASDAQ	DAIO	Fri, Feb 27, 1998	5.56	5.69	5.56	5.56
1605	NASDAQ	DAIO	Thu, Feb 26, 1998	5.56	5.75	5.56	5.56
1604	NASDAQ	DAIO	Wed, Feb 25, 1998	5.75	5.75	5.56	5.63
1603	NASDAQ	DAIO	Tue, Feb 24, 1998	5.63	5.69	5.56	5.56
1602	NASDAQ	DAIO	Mon, Feb 23, 1998	5.75	5.81	5.63	5.63
1601	NASDAQ	DAIO	Fri, Feb 20, 1998	5.69	5.75	5.63	5.75
1600	NASDAQ	DAIO	Thu, Feb 19, 1998	5.88	5.94	5.63	5.69
1599	NASDAQ	DAIO	Wed, Feb 18, 1998	5.75	6.00	5.75	5.75
1598	NASDAQ	DAIO	Tue, Feb 17, 1998	5.75	6.00	5.75	6.00
1597	NASDAQ	DAIO	Fri, Feb 13, 1998	5.88	6.00	5.75	5.88
1596	NASDAQ	DAIO	Thu, Feb 12, 1998	6.00	6.00	5.75	6.00
1595	NASDAQ	DAIO	Wed, Feb 11, 1998	5.88	5.88	5.88	5.88
1594	NASDAQ	DAIO	Tue, Feb 10, 1998	5.75	6.13	5.75	6.06
1593	NASDAQ	DAIO	Mon, Feb 9, 1998	5.81	5.88	5.75	5.81
1592	NASDAQ	DAIO	Fri, Feb 6, 1998	5.88	5.88	5.81	5.81
1591	NASDAQ	DAIO	Thu, Feb 5, 1998	5.75	6.00	5.75	6.00
1590	NASDAQ	DAIO	Wed, Feb 4, 1998	6.13	6.13	5.75	5.75
1589	NASDAQ	DAIO	Tue, Feb 3, 1998	6.13	6.25	5.88	6.00
1588	NASDAQ	DAIO	Mon, Feb 2, 1998	5.94	6.38	5.94	6.13
1587	NASDAQ	DAIO	Fri, Jan 30, 1998	6.13	6.13	5.94	6.00
1586	NASDAQ	DAIO	Thu, Jan 29, 1998	5.88	6.13	5.88	6.00
1585	NASDAQ	DAIO	Wed, Jan 28, 1998	5.88	6.00	5.88	5.88
1584	NASDAQ	DAIO	Tue, Jan 27, 1998	5.88	5.88	5.75	5.75
1583	NASDAQ	DAIO	Mon, Jan 26, 1998	5.88	6.00	5.63	5.75
1582	NASDAQ	DAIO	Fri, Jan 23, 1998	6.00	6.00	5.88	6.00
1581	NASDAQ	DAIO	Thu, Jan 22, 1998	5.75	6.00	5.75	5.88
1580	NASDAQ	DAIO	Wed, Jan 21, 1998	5.63	6.06	5.63	6.00
1579	NASDAQ	DAIO	Tue, Jan 20, 1998	6.13	6.13	5.63	5.63
1578	NASDAQ	DAIO	Fri, Jan 16, 1998	6.00	6.13	6.00	6.13
1577	NASDAQ	DAIO	Thu, Jan 15, 1998	6.00	6.00	5.75	5.75
1576	NASDAQ	DAIO	Wed, Jan 14, 1998	5.88	5.88	5.75	5.88
1575	NASDAQ	DAIO	Tue, Jan 13, 1998	5.88	6.00	5.63	5.88
1574	NASDAQ	DAIO	Mon, Jan 12, 1998	5.50	5.69	5.50	5.63
1573	NASDAQ	DAIO	Fri, Jan 9, 1998	5.63	5.75	5.63	5.75
1572	NASDAQ	DAIO	Thu, Jan 8, 1998	6.00	6.13	5.50	5.50
1571	NASDAQ	DAIO	Wed, Jan 7, 1998	6.13	6.13	6.13	6.13
1570	NASDAQ	DAIO	Tue, Jan 6, 1998	6.25	6.50	6.13	6.13
1569	NASDAQ	DAIO	Mon, Jan 5, 1998	6.00	6.50	6.00	6.50
1568	NASDAQ	DAIO	Fri, Jan 2, 1998	6.13	6.13	6.00	6.00
1567	NASDAQ	DAIO	Wed, Dec 31, 1997	6.13	6.25	6.13	6.13
1566	NASDAQ	DAIO	Tue, Dec 30, 1997	6.13	6.38	6.13	6.13
1565	NASDAQ	DAIO	Mon, Dec 29, 1997	6.13	6.38	6.13	6.13
1564	NASDAQ	DAIO	Fri, Dec 26, 1997	6.13	6.38	6.13	6.13
1563	NASDAQ	DAIO	Wed, Dec 24, 1997	6.13	6.50	6.13	6.50
1562	NASDAQ	DAIO	Tue, Dec 23, 1997	6.25	6.38	6.13	6.13
1561	NASDAQ	DAIO	Mon, Dec 22, 1997	6.25	6.63	6.25	6.38
1560	NASDAQ	DAIO	Fri, Dec 19, 1997	6.25	6.31	6.25	6.31
1559	NASDAQ	DAIO	Thu, Dec 18, 1997	6.38	6.69	6.38	6.38
1558	NASDAQ	DAIO	Wed, Dec 17, 1997	6.38	6.38	6.25	6.38
1557	NASDAQ	DAIO	Tue, Dec 16, 1997	6.25	6.50	6.25	6.38
1556	NASDAQ	DAIO	Mon, Dec 15, 1997	6.50	6.63	6.25	6.38
1555	NASDAQ	DAIO	Fri, Dec 12, 1997	6.50	6.63	6.38	6.38
1554	NASDAQ	DAIO	Thu, Dec 11, 1997	6.75	6.94	6.38	6.50
1553	NASDAQ	DAIO	Wed, Dec 10, 1997	6.75	6.75	6.75	6.75
1552	NASDAQ	DAIO	Tue, Dec 9, 1997	6.75	6.84	6.75	6.75
1551	NASDAQ	DAIO	Mon, Dec 8, 1997	6.75	6.94	6.75	6.75
1550	NASDAQ	DAIO	Fri, Dec 5, 1997	7.13	7.13	6.75	6.94
1549	NASDAQ	DAIO	Thu, Dec 4, 1997	7.13	7.25	7.00	7.19
1548	NASDAQ	DAIO	Wed, Dec 3, 1997	7.25	7.44	7.25	7.25
1547	NASDAQ	DAIO	Tue, Dec 2, 1997	7.25	7.44	7.25	7.25
1546	NASDAQ	DAIO	Mon, Dec 1, 1997	7.50	7.50	7.25	7.38
1545	NASDAQ	DAIO	Fri, Nov 28, 1997	7.50	7.50	7.38	7.50
1544	NASDAQ	DAIO	Wed, Nov 26, 1997	7.38	7.38	7.25	7.25
1543	NASDAQ	DAIO	Tue, Nov 25, 1997	7.44	7.59	7.44	7.44
1542	NASDAQ	DAIO	Mon, Nov 24, 1997	7.44	7.59	7.44	7.59
1541	NASDAQ	DAIO	Fri, Nov 21, 1997	7.44	7.59	7.44	7.59
1540	NASDAQ	DAIO	Thu, Nov 20, 1997	7.50	7.56	7.44	7.50
1539	NASDAQ	DAIO	Wed, Nov 19, 1997	7.38	7.56	7.38	7.50
1538	NASDAQ	DAIO	Tue, Nov 18, 1997	7.50	7.56	7.38	7.38
1537	NASDAQ	DAIO	Mon, Nov 17, 1997	7.38	7.63	7.38	7.50
1536	NASDAQ	DAIO	Fri, Nov 14, 1997	7.25	7.63	7.25	7.38
1535	NASDAQ	DAIO	Thu, Nov 13, 1997	7.50	7.50	7.31	7.50
1534	NASDAQ	DAIO	Wed, Nov 12, 1997	7.38	7.50	7.38	7.38
1533	NASDAQ	DAIO	Tue, Nov 11, 1997	7.50	7.50	7.38	7.50
1532	NASDAQ	DAIO	Mon, Nov 10, 1997	7.38	7.50	7.38	7.50
1531	NASDAQ	DAIO	Fri, Nov 7, 1997	7.38	7.50	7.38	7.38
1530	NASDAQ	DAIO	Thu, Nov 6, 1997	7.38	7.50	7.38	7.38
1529	NASDAQ	DAIO	Wed, Nov 5, 1997	7.13	7.50	7.13	7.38
1528	NASDAQ	DAIO	Tue, Nov 4, 1997	7.00	7.13	7.00	7.00
1527	NASDAQ	DAIO	Mon, Nov 3, 1997	7.25	7.25	7.00	7.19
1526	NASDAQ	DAIO	Fri, Oct 31, 1997	7.00	7.25	7.00	7.00
1525	NASDAQ	DAIO	Thu, Oct 30, 1997	7.38	7.38	7.13	7.13
1524	NASDAQ	DAIO	Wed, Oct 29, 1997	7.13	7.50	7.13	7.19
1523	NASDAQ	DAIO	Tue, Oct 28, 1997	6.88	7.44	6.88	7.13
1522	NASDAQ	DAIO	Mon, Oct 27, 1997	7.38	7.50	7.25	7.50
1521	NASDAQ	DAIO	Fri, Oct 24, 1997	7.00	7.50	6.88	7.38
1520	NASDAQ	DAIO	Thu, Oct 23, 1997	6.63	6.88	6.50	6.88
1519	NASDAQ	DAIO	Wed, Oct 22, 1997	6.81	7.00	6.63	6.69
1518	NASDAQ	DAIO	Tue, Oct 21, 1997	6.75	7.00	6.75	7.00
1517	NASDAQ	DAIO	Mon, Oct 20, 1997	6.63	6.75	6.63	6.75
1516	NASDAQ	DAIO	Fri, Oct 17, 1997	6.75	6.88	6.75	6.88
1515	NASDAQ	DAIO	Thu, Oct 16, 1997	6.63	6.81	6.63	6.75
1514	NASDAQ	DAIO	Wed, Oct 15, 1997	6.75	6.88	6.63	6.63
1513	NASDAQ	DAIO	Tue, Oct 14, 1997	6.63	6.75	6.63	6.75
1512	NASDAQ	DAIO	Mon, Oct 13, 1997	6.75	7.00	6.63	6.63
1511	NASDAQ	DAIO	Fri, Oct 10, 1997	7.00	7.00	6.63	7.00
1510	NASDAQ	DAIO	Thu, Oct 9, 1997	6.63	7.00	6.63	6.63
1509	NASDAQ	DAIO	Wed, Oct 8, 1997	7.00	7.00	6.63	6.88
1508	NASDAQ	DAIO	Tue, Oct 7, 1997	7.88	7.88	6.88	6.88
1507	NASDAQ	DAIO	Mon, Oct 6, 1997	7.75	7.88	7.63	7.63
1506	NASDAQ	DAIO	Fri, Oct 3, 1997	8.00	8.00	7.50	7.75
1505	NASDAQ	DAIO	Thu, Oct 2, 1997	8.00	8.00	7.75	7.75
1504	NASDAQ	DAIO	Wed, Oct 1, 1997	7.50	8.00	7.38	7.88
1503	NASDAQ	DAIO	Tue, Sep 30, 1997	7.63	7.63	7.25	7.50
1502	NASDAQ	DAIO	Mon, Sep 29, 1997	7.13	7.63	7.13	7.38
1501	NASDAQ	DAIO	Fri, Sep 26, 1997	7.00	7.25	6.88	6.88
1500	NASDAQ	DAIO	Thu, Sep 25, 1997	7.13	7.38	7.06	7.13
1499	NASDAQ	DAIO	Wed, Sep 24, 1997	7.13	7.63	6.75	7.13
1498	NASDAQ	DAIO	Tue, Sep 23, 1997	6.44	7.06	6.44	6.81
1497	NASDAQ	DAIO	Mon, Sep 22, 1997	6.50	6.63	6.31	6.63
1496	NASDAQ	DAIO	Fri, Sep 19, 1997	6.31	6.50	6.31	6.44
1495	NASDAQ	DAIO	Thu, Sep 18, 1997	6.31	6.50	6.25	6.50
1494	NASDAQ	DAIO	Wed, Sep 17, 1997	6.38	6.50	6.25	6.31
1493	NASDAQ	DAIO	Tue, Sep 16, 1997	6.50	6.50	6.25	6.50
1492	NASDAQ	DAIO	Mon, Sep 15, 1997	6.25	6.25	6.25	6.25
1491	NASDAQ	DAIO	Fri, Sep 12, 1997	6.44	6.44	6.25	6.44
1490	NASDAQ	DAIO	Thu, Sep 11, 1997	6.25	6.44	6.25	6.44
1489	NASDAQ	DAIO	Wed, Sep 10, 1997	6.25	6.50	6.25	6.50
1488	NASDAQ	DAIO	Tue, Sep 9, 1997	6.48	6.50	6.25	6.50
1487	NASDAQ	DAIO	Mon, Sep 8, 1997	6.38	6.63	6.25	6.38
1486	NASDAQ	DAIO	Fri, Sep 5, 1997	6.63	6.63	6.25	6.63
1485	NASDAQ	DAIO	Thu, Sep 4, 1997	5.75	6.63	5.75	6.56
1484	NASDAQ	DAIO	Wed, Sep 3, 1997	5.00	6.00	5.00	5.88
1483	NASDAQ	DAIO	Tue, Sep 2, 1997	4.75	5.25	4.75	5.13
1482	NASDAQ	DAIO	Fri, Aug 29, 1997	4.63	5.00	4.63	4.75
1481	NASDAQ	DAIO	Thu, Aug 28, 1997	4.88	5.00	4.75	4.81
1480	NASDAQ	DAIO	Wed, Aug 27, 1997	4.63	4.75	4.63	4.75
1479	NASDAQ	DAIO	Tue, Aug 26, 1997	5.00	5.00	4.88	4.88
1478	NASDAQ	DAIO	Mon, Aug 25, 1997	4.63	5.00	4.63	4.75
1477	NASDAQ	DAIO	Fri, Aug 22, 1997	4.77	5.00	4.63	4.63
1476	NASDAQ	DAIO	Thu, Aug 21, 1997	5.00	5.00	4.75	4.88
1475	NASDAQ	DAIO	Wed, Aug 20, 1997	5.13	5.13	4.88	4.88
1474	NASDAQ	DAIO	Tue, Aug 19, 1997	4.88	5.13	4.88	4.88
1473	NASDAQ	DAIO	Mon, Aug 18, 1997	4.88	4.88	4.88	4.88
1472	NASDAQ	DAIO	Fri, Aug 15, 1997	4.88	4.88	4.88	4.88
1471	NASDAQ	DAIO	Thu, Aug 14, 1997	4.88	5.00	4.88	4.88
1470	NASDAQ	DAIO	Wed, Aug 13, 1997	4.88	5.13	4.88	5.00
1469	NASDAQ	DAIO	Tue, Aug 12, 1997	4.88	5.00	4.75	4.75
1468	NASDAQ	DAIO	Mon, Aug 11, 1997	4.88	5.00	4.88	4.88
1467	NASDAQ	DAIO	Fri, Aug 8, 1997	4.88	5.25	4.88	4.88
1466	NASDAQ	DAIO	Thu, Aug 7, 1997	5.00	5.25	4.88	4.88
1465	NASDAQ	DAIO	Wed, Aug 6, 1997	5.00	5.25	5.00	5.25
1464	NASDAQ	DAIO	Tue, Aug 5, 1997	5.00	5.25	5.00	5.06
1463	NASDAQ	DAIO	Mon, Aug 4, 1997	5.25	5.25	5.00	5.13
1462	NASDAQ	DAIO	Fri, Aug 1, 1997	5.13	5.25	5.00	5.25
1461	NASDAQ	DAIO	Thu, Jul 31, 1997	5.00	5.25	5.00	5.13
1460	NASDAQ	DAIO	Wed, Jul 30, 1997	5.25	5.25	5.00	5.00
1459	NASDAQ	DAIO	Tue, Jul 29, 1997	5.00	5.25	5.00	5.00
1458	NASDAQ	DAIO	Mon, Jul 28, 1997	5.00	5.06	5.00	5.00
1457	NASDAQ	DAIO	Fri, Jul 25, 1997	5.00	5.00	5.00	5.00
1456	NASDAQ	DAIO	Thu, Jul 24, 1997	5.00	5.25	5.00	5.13
1455	NASDAQ	DAIO	Wed, Jul 23, 1997	5.00	5.00	5.00	5.00
1454	NASDAQ	DAIO	Tue, Jul 22, 1997	5.06	5.25	5.00	5.00
1453	NASDAQ	DAIO	Mon, Jul 21, 1997	5.13	5.38	5.00	5.00
1452	NASDAQ	DAIO	Fri, Jul 18, 1997	5.00	5.25	5.00	5.25
1451	NASDAQ	DAIO	Thu, Jul 17, 1997	5.00	5.25	5.00	5.00
1450	NASDAQ	DAIO	Wed, Jul 16, 1997	5.00	5.13	5.00	5.02
1449	NASDAQ	DAIO	Tue, Jul 15, 1997	5.00	5.25	5.00	5.25
1448	NASDAQ	DAIO	Mon, Jul 14, 1997	5.38	5.38	5.00	5.38
1447	NASDAQ	DAIO	Fri, Jul 11, 1997	5.38	5.50	5.38	5.38
1446	NASDAQ	DAIO	Thu, Jul 10, 1997	5.38	5.63	5.38	5.44
1445	NASDAQ	DAIO	Wed, Jul 9, 1997	5.75	5.75	5.38	5.44
1444	NASDAQ	DAIO	Tue, Jul 8, 1997	5.38	5.63	5.38	5.38
1443	NASDAQ	DAIO	Mon, Jul 7, 1997	5.38	5.63	5.38	5.50
1442	NASDAQ	DAIO	Thu, Jul 3, 1997	5.02	5.38	5.02	5.38
1441	NASDAQ	DAIO	Wed, Jul 2, 1997	5.13	5.25	5.00	5.25
1440	NASDAQ	DAIO	Tue, Jul 1, 1997	5.25	5.25	4.88	5.00
1439	NASDAQ	DAIO	Mon, Jun 30, 1997	5.38	5.38	4.88	5.13
1438	NASDAQ	DAIO	Fri, Jun 27, 1997	5.38	5.75	5.38	5.38
1437	NASDAQ	DAIO	Thu, Jun 26, 1997	5.38	5.75	5.38	5.50
1436	NASDAQ	DAIO	Wed, Jun 25, 1997	5.50	5.50	5.38	5.38
1435	NASDAQ	DAIO	Tue, Jun 24, 1997	5.50	5.75	5.50	5.75
1434	NASDAQ	DAIO	Mon, Jun 23, 1997	5.88	6.00	5.50	5.75
1433	NASDAQ	DAIO	Fri, Jun 20, 1997	5.88	5.88	5.88	5.88
1432	NASDAQ	DAIO	Thu, Jun 19, 1997	5.88	6.13	5.88	6.00
1431	NASDAQ	DAIO	Wed, Jun 18, 1997	5.88	6.13	5.88	5.88
1430	NASDAQ	DAIO	Tue, Jun 17, 1997	6.13	6.13	5.88	5.88
1429	NASDAQ	DAIO	Mon, Jun 16, 1997	6.25	6.25	5.88	5.88
1428	NASDAQ	DAIO	Fri, Jun 13, 1997	5.88	6.25	5.88	6.25
1427	NASDAQ	DAIO	Thu, Jun 12, 1997	5.88	6.25	5.88	6.25
1426	NASDAQ	DAIO	Wed, Jun 11, 1997	5.88	6.25	5.88	6.00
1425	NASDAQ	DAIO	Tue, Jun 10, 1997	5.88	6.25	5.88	6.00
1424	NASDAQ	DAIO	Mon, Jun 9, 1997	6.00	6.00	5.88	5.88
1423	NASDAQ	DAIO	Fri, Jun 6, 1997	6.00	6.25	6.00	6.25
1422	NASDAQ	DAIO	Thu, Jun 5, 1997	6.25	6.25	6.00	6.13
1421	NASDAQ	DAIO	Wed, Jun 4, 1997	6.00	6.25	6.00	6.13
1420	NASDAQ	DAIO	Tue, Jun 3, 1997	5.63	6.25	5.63	6.00
1419	NASDAQ	DAIO	Mon, Jun 2, 1997	6.00	6.00	5.63	6.00
1418	NASDAQ	DAIO	Fri, May 30, 1997	6.00	6.00	5.63	6.00
1417	NASDAQ	DAIO	Thu, May 29, 1997	6.38	6.38	5.88	6.00
1416	NASDAQ	DAIO	Wed, May 28, 1997	6.13	6.50	5.88	6.25
1415	NASDAQ	DAIO	Tue, May 27, 1997	5.50	5.88	5.25	5.88
1414	NASDAQ	DAIO	Fri, May 23, 1997	5.13	5.25	5.13	5.13
1413	NASDAQ	DAIO	Thu, May 22, 1997	5.13	5.25	5.00	5.25
1412	NASDAQ	DAIO	Wed, May 21, 1997	5.00	5.38	5.00	5.00
1411	NASDAQ	DAIO	Tue, May 20, 1997	5.00	5.38	5.00	5.19
1410	NASDAQ	DAIO	Mon, May 19, 1997	5.38	5.38	5.13	5.38
1409	NASDAQ	DAIO	Fri, May 16, 1997	5.13	5.38	5.13	5.25
1408	NASDAQ	DAIO	Thu, May 15, 1997	5.13	5.31	5.13	5.13
1407	NASDAQ	DAIO	Wed, May 14, 1997	4.88	5.63	4.88	5.25
1406	NASDAQ	DAIO	Tue, May 13, 1997	4.63	5.00	4.63	5.00
1405	NASDAQ	DAIO	Mon, May 12, 1997	4.63	4.81	4.63	4.81
1404	NASDAQ	DAIO	Fri, May 9, 1997	4.88	5.00	4.75	5.00
1403	NASDAQ	DAIO	Thu, May 8, 1997	4.75	4.75	4.63	4.75
1402	NASDAQ	DAIO	Wed, May 7, 1997	4.50	4.88	4.50	4.63
1401	NASDAQ	DAIO	Tue, May 6, 1997	4.50	4.88	4.50	4.50
1400	NASDAQ	DAIO	Mon, May 5, 1997	4.50	4.50	4.50	4.50
1399	NASDAQ	DAIO	Fri, May 2, 1997	4.75	4.88	4.63	4.88
1398	NASDAQ	DAIO	Thu, May 1, 1997	4.50	4.75	4.50	4.50
1397	NASDAQ	DAIO	Wed, Apr 30, 1997	4.75	4.75	4.50	4.50
1396	NASDAQ	DAIO	Tue, Apr 29, 1997	4.63	4.75	4.50	4.50
1395	NASDAQ	DAIO	Mon, Apr 28, 1997	4.88	4.88	4.63	4.63
1394	NASDAQ	DAIO	Fri, Apr 25, 1997	4.63	4.75	4.63	4.63
1393	NASDAQ	DAIO	Thu, Apr 24, 1997	4.63	4.63	4.63	4.63
1392	NASDAQ	DAIO	Wed, Apr 23, 1997	4.50	4.63	4.50	4.50
1391	NASDAQ	DAIO	Tue, Apr 22, 1997	4.88	4.88	4.50	4.50
1390	NASDAQ	DAIO	Mon, Apr 21, 1997	4.50	4.88	4.50	4.50
1389	NASDAQ	DAIO	Fri, Apr 18, 1997	4.50	4.63	4.50	4.63
1388	NASDAQ	DAIO	Thu, Apr 17, 1997	4.50	4.50	4.50	4.50
1387	NASDAQ	DAIO	Wed, Apr 16, 1997	4.50	4.88	4.50	4.63
1386	NASDAQ	DAIO	Tue, Apr 15, 1997	4.50	4.75	4.50	4.75
1385	NASDAQ	DAIO	Mon, Apr 14, 1997	4.63	4.88	4.63	4.63
1384	NASDAQ	DAIO	Fri, Apr 11, 1997	4.63	4.75	4.63	4.63
1383	NASDAQ	DAIO	Thu, Apr 10, 1997	4.63	4.63	4.63	4.63
1382	NASDAQ	DAIO	Wed, Apr 9, 1997	4.63	4.88	4.63	4.63
1381	NASDAQ	DAIO	Tue, Apr 8, 1997	4.63	4.75	4.63	4.63
1380	NASDAQ	DAIO	Mon, Apr 7, 1997	4.63	4.88	4.63	4.63
1379	NASDAQ	DAIO	Fri, Apr 4, 1997	4.63	4.88	4.63	4.75
1378	NASDAQ	DAIO	Thu, Apr 3, 1997	4.63	4.75	4.63	4.75
1377	NASDAQ	DAIO	Wed, Apr 2, 1997	4.75	4.75	4.63	4.63
1376	NASDAQ	DAIO	Tue, Apr 1, 1997	4.63	4.88	4.63	4.63
1375	NASDAQ	DAIO	Mon, Mar 31, 1997	4.63	4.75	4.63	4.63
1374	NASDAQ	DAIO	Thu, Mar 27, 1997	4.63	4.75	4.63	4.63
1373	NASDAQ	DAIO	Wed, Mar 26, 1997	4.63	4.88	4.63	4.63
1372	NASDAQ	DAIO	Tue, Mar 25, 1997	4.63	4.75	4.63	4.63
1371	NASDAQ	DAIO	Mon, Mar 24, 1997	4.63	4.75	4.63	4.63
1370	NASDAQ	DAIO	Fri, Mar 21, 1997	4.63	4.63	4.63	4.63
1369	NASDAQ	DAIO	Wed, Mar 19, 1997	4.75	4.75	4.63	4.63
1368	NASDAQ	DAIO	Tue, Mar 18, 1997	4.63	4.75	4.63	4.75
1367	NASDAQ	DAIO	Mon, Mar 17, 1997	4.69	4.75	4.63	4.63
1366	NASDAQ	DAIO	Fri, Mar 14, 1997	4.75	4.75	4.75	4.75
1365	NASDAQ	DAIO	Thu, Mar 13, 1997	4.63	4.75	4.63	4.69
1364	NASDAQ	DAIO	Wed, Mar 12, 1997	4.75	4.75	4.63	4.69
1363	NASDAQ	DAIO	Tue, Mar 11, 1997	4.75	4.75	4.63	4.63
1362	NASDAQ	DAIO	Mon, Mar 10, 1997	4.63	4.75	4.63	4.63
1361	NASDAQ	DAIO	Fri, Mar 7, 1997	4.88	4.88	4.63	4.63
1360	NASDAQ	DAIO	Thu, Mar 6, 1997	4.88	5.13	4.88	4.88
1359	NASDAQ	DAIO	Wed, Mar 5, 1997	4.75	5.00	4.75	4.88
1358	NASDAQ	DAIO	Tue, Mar 4, 1997	4.88	5.00	4.88	5.00
1357	NASDAQ	DAIO	Fri, Feb 28, 1997	4.75	4.75	4.75	4.75
1356	NASDAQ	DAIO	Thu, Feb 27, 1997	4.75	4.75	4.75	4.75
1355	NASDAQ	DAIO	Wed, Feb 26, 1997	4.50	5.00	4.50	4.94
1354	NASDAQ	DAIO	Tue, Feb 25, 1997	4.50	4.75	4.50	4.75
1353	NASDAQ	DAIO	Mon, Feb 24, 1997	4.38	4.75	4.38	4.75
1352	NASDAQ	DAIO	Fri, Feb 21, 1997	4.88	4.88	4.38	4.75
1351	NASDAQ	DAIO	Thu, Feb 20, 1997	5.00	5.00	5.00	5.00
1350	NASDAQ	DAIO	Wed, Feb 19, 1997	5.13	5.25	5.00	5.06
1349	NASDAQ	DAIO	Tue, Feb 18, 1997	5.00	5.13	5.00	5.00
1348	NASDAQ	DAIO	Fri, Feb 14, 1997	5.00	5.25	5.00	5.25
1347	NASDAQ	DAIO	Thu, Feb 13, 1997	4.88	5.25	4.75	5.19
1346	NASDAQ	DAIO	Wed, Feb 12, 1997	4.88	5.25	4.88	4.88
1345	NASDAQ	DAIO	Tue, Feb 11, 1997	4.88	5.25	4.88	4.88
1344	NASDAQ	DAIO	Mon, Feb 10, 1997	5.13	5.25	4.88	4.88
1343	NASDAQ	DAIO	Fri, Feb 7, 1997	5.13	5.13	5.13	5.13
1342	NASDAQ	DAIO	Thu, Feb 6, 1997	5.13	5.13	5.13	5.13
1341	NASDAQ	DAIO	Wed, Feb 5, 1997	5.25	5.25	5.25	5.25
1340	NASDAQ	DAIO	Tue, Feb 4, 1997	5.25	5.50	5.25	5.25
1339	NASDAQ	DAIO	Mon, Feb 3, 1997	5.06	5.50	5.00	5.50
1338	NASDAQ	DAIO	Fri, Jan 31, 1997	5.13	5.25	5.06	5.06
1337	NASDAQ	DAIO	Thu, Jan 30, 1997	5.13	5.25	5.13	5.13
1336	NASDAQ	DAIO	Wed, Jan 29, 1997	5.13	5.25	5.13	5.13
1335	NASDAQ	DAIO	Tue, Jan 28, 1997	5.38	5.38	5.13	5.13
1334	NASDAQ	DAIO	Mon, Jan 27, 1997	5.13	5.38	5.13	5.13
1333	NASDAQ	DAIO	Fri, Jan 24, 1997	5.13	5.38	5.13	5.13
1332	NASDAQ	DAIO	Thu, Jan 23, 1997	5.13	5.38	5.00	5.00
1331	NASDAQ	DAIO	Wed, Jan 22, 1997	5.13	5.38	5.13	5.13
1330	NASDAQ	DAIO	Tue, Jan 21, 1997	5.00	5.38	5.00	5.13
1329	NASDAQ	DAIO	Mon, Jan 20, 1997	5.00	5.00	5.00	5.00
1328	NASDAQ	DAIO	Fri, Jan 17, 1997	5.38	5.38	5.00	5.31
1327	NASDAQ	DAIO	Thu, Jan 16, 1997	5.00	5.31	5.00	5.13
1326	NASDAQ	DAIO	Wed, Jan 15, 1997	5.00	5.38	5.00	5.13
1325	NASDAQ	DAIO	Tue, Jan 14, 1997	5.25	5.38	5.00	5.00
1324	NASDAQ	DAIO	Mon, Jan 13, 1997	5.00	5.25	5.00	5.00
1323	NASDAQ	DAIO	Fri, Jan 10, 1997	5.00	5.38	5.00	5.13
1322	NASDAQ	DAIO	Thu, Jan 9, 1997	5.20	5.25	5.00	5.13
1321	NASDAQ	DAIO	Wed, Jan 8, 1997	5.00	5.38	5.00	5.00
1320	NASDAQ	DAIO	Tue, Jan 7, 1997	5.00	5.38	5.00	5.38
1319	NASDAQ	DAIO	Mon, Jan 6, 1997	5.19	5.38	5.00	5.00
1318	NASDAQ	DAIO	Fri, Jan 3, 1997	5.00	5.00	5.00	5.00
1317	NASDAQ	DAIO	Thu, Jan 2, 1997	5.00	5.25	5.00	5.00
1316	NASDAQ	DAIO	Tue, Dec 31, 1996	5.00	5.25	5.00	5.25
1315	NASDAQ	DAIO	Mon, Dec 30, 1996	5.00	5.25	5.00	5.00
1314	NASDAQ	DAIO	Fri, Dec 27, 1996	5.00	5.25	5.00	5.06
1313	NASDAQ	DAIO	Thu, Dec 26, 1996	4.75	5.25	4.75	5.00
1312	NASDAQ	DAIO	Tue, Dec 24, 1996	4.75	5.00	4.75	4.81
1311	NASDAQ	DAIO	Mon, Dec 23, 1996	4.75	5.13	4.75	4.94
1310	NASDAQ	DAIO	Fri, Dec 20, 1996	5.00	5.13	4.88	4.88
1309	NASDAQ	DAIO	Thu, Dec 19, 1996	5.13	5.13	5.00	5.00
1308	NASDAQ	DAIO	Wed, Dec 18, 1996	4.63	5.13	4.63	5.13
1307	NASDAQ	DAIO	Tue, Dec 17, 1996	4.75	4.75	4.63	4.63
1306	NASDAQ	DAIO	Mon, Dec 16, 1996	4.75	4.75	4.63	4.63
1305	NASDAQ	DAIO	Fri, Dec 13, 1996	4.63	4.88	4.63	4.75
1304	NASDAQ	DAIO	Thu, Dec 12, 1996	4.88	4.98	4.63	4.63
1303	NASDAQ	DAIO	Wed, Dec 11, 1996	4.50	4.69	4.50	4.50
1302	NASDAQ	DAIO	Tue, Dec 10, 1996	4.63	4.88	4.50	4.75
1301	NASDAQ	DAIO	Mon, Dec 9, 1996	4.50	4.88	4.50	4.63
1300	NASDAQ	DAIO	Fri, Dec 6, 1996	4.50	4.88	4.50	4.75
1299	NASDAQ	DAIO	Thu, Dec 5, 1996	4.50	4.88	4.50	4.75
1298	NASDAQ	DAIO	Wed, Dec 4, 1996	4.50	4.75	4.50	4.50
1297	NASDAQ	DAIO	Tue, Dec 3, 1996	4.50	4.75	4.50	4.50
1296	NASDAQ	DAIO	Mon, Dec 2, 1996	4.63	4.75	4.50	4.63
1295	NASDAQ	DAIO	Fri, Nov 29, 1996	4.63	4.75	4.63	4.75
1294	NASDAQ	DAIO	Wed, Nov 27, 1996	4.75	4.88	4.63	4.75
1293	NASDAQ	DAIO	Tue, Nov 26, 1996	4.75	5.00	4.75	4.75
1292	NASDAQ	DAIO	Mon, Nov 25, 1996	4.75	5.00	4.75	4.75
1291	NASDAQ	DAIO	Fri, Nov 22, 1996	4.75	5.00	4.75	4.88
1290	NASDAQ	DAIO	Thu, Nov 21, 1996	5.00	5.13	4.88	5.13
1289	NASDAQ	DAIO	Wed, Nov 20, 1996	5.00	5.38	5.00	5.38
1288	NASDAQ	DAIO	Tue, Nov 19, 1996	5.00	5.38	5.00	5.38
1287	NASDAQ	DAIO	Mon, Nov 18, 1996	5.13	5.25	5.13	5.13
1286	NASDAQ	DAIO	Fri, Nov 15, 1996	4.63	5.38	4.38	5.25
1285	NASDAQ	DAIO	Thu, Nov 14, 1996	4.25	4.63	4.25	4.63
1284	NASDAQ	DAIO	Wed, Nov 13, 1996	4.25	4.63	4.25	4.25
1283	NASDAQ	DAIO	Tue, Nov 12, 1996	4.13	4.50	4.13	4.25
1282	NASDAQ	DAIO	Mon, Nov 11, 1996	4.38	4.38	4.13	4.38
1281	NASDAQ	DAIO	Fri, Nov 8, 1996	4.13	4.38	4.13	4.38
1280	NASDAQ	DAIO	Thu, Nov 7, 1996	4.38	4.38	4.13	4.25
1279	NASDAQ	DAIO	Wed, Nov 6, 1996	4.38	4.38	4.13	4.13
1278	NASDAQ	DAIO	Tue, Nov 5, 1996	4.25	4.38	4.13	4.38
1277	NASDAQ	DAIO	Mon, Nov 4, 1996	4.31	4.38	4.00	4.25
1276	NASDAQ	DAIO	Fri, Nov 1, 1996	4.63	4.75	4.25	4.38
1275	NASDAQ	DAIO	Thu, Oct 31, 1996	4.88	5.00	4.63	4.81
1274	NASDAQ	DAIO	Wed, Oct 30, 1996	5.06	5.13	4.88	5.13
1273	NASDAQ	DAIO	Tue, Oct 29, 1996	4.88	5.13	4.88	4.88
1272	NASDAQ	DAIO	Mon, Oct 28, 1996	4.88	5.00	4.88	4.88
1271	NASDAQ	DAIO	Fri, Oct 25, 1996	4.88	5.00	4.88	4.88
1270	NASDAQ	DAIO	Thu, Oct 24, 1996	4.88	5.13	4.88	5.00
1269	NASDAQ	DAIO	Wed, Oct 23, 1996	4.88	5.00	4.88	4.88
1268	NASDAQ	DAIO	Tue, Oct 22, 1996	4.88	5.13	4.88	4.88
1267	NASDAQ	DAIO	Mon, Oct 21, 1996	4.88	5.13	4.88	5.00
1266	NASDAQ	DAIO	Fri, Oct 18, 1996	4.88	5.13	4.88	4.88
1265	NASDAQ	DAIO	Thu, Oct 17, 1996	4.88	5.13	4.75	5.00
1264	NASDAQ	DAIO	Wed, Oct 16, 1996	5.13	5.25	4.88	4.88
1263	NASDAQ	DAIO	Tue, Oct 15, 1996	5.25	5.50	5.13	5.50
1262	NASDAQ	DAIO	Mon, Oct 14, 1996	5.38	5.48	5.25	5.25
1261	NASDAQ	DAIO	Fri, Oct 11, 1996	5.25	5.63	5.25	5.38
1260	NASDAQ	DAIO	Thu, Oct 10, 1996	5.38	5.63	5.25	5.38
1259	NASDAQ	DAIO	Wed, Oct 9, 1996	5.75	5.75	5.38	5.38
1258	NASDAQ	DAIO	Tue, Oct 8, 1996	5.38	5.75	5.38	5.50
1257	NASDAQ	DAIO	Mon, Oct 7, 1996	5.38	5.63	5.38	5.50
1256	NASDAQ	DAIO	Fri, Oct 4, 1996	5.38	5.50	5.38	5.38
1255	NASDAQ	DAIO	Thu, Oct 3, 1996	5.13	5.63	5.13	5.38
1254	NASDAQ	DAIO	Wed, Oct 2, 1996	5.00	5.50	5.00	5.13
1253	NASDAQ	DAIO	Tue, Oct 1, 1996	5.00	5.38	5.00	5.38
1252	NASDAQ	DAIO	Mon, Sep 30, 1996	5.00	5.38	5.00	5.38
1251	NASDAQ	DAIO	Fri, Sep 27, 1996	5.25	5.25	5.00	5.25
1250	NASDAQ	DAIO	Thu, Sep 26, 1996	4.88	5.25	4.88	5.13
1249	NASDAQ	DAIO	Wed, Sep 25, 1996	4.88	5.25	4.88	5.13
1248	NASDAQ	DAIO	Tue, Sep 24, 1996	5.25	5.25	4.88	5.25
1247	NASDAQ	DAIO	Mon, Sep 23, 1996	4.88	5.25	4.88	5.13
1246	NASDAQ	DAIO	Fri, Sep 20, 1996	4.88	5.25	4.88	4.88
1245	NASDAQ	DAIO	Thu, Sep 19, 1996	5.13	5.25	4.88	5.06
1244	NASDAQ	DAIO	Wed, Sep 18, 1996	4.88	5.25	4.88	4.88
1243	NASDAQ	DAIO	Tue, Sep 17, 1996	4.88	5.13	4.88	5.00
1242	NASDAQ	DAIO	Mon, Sep 16, 1996	4.88	5.25	4.88	5.00
1241	NASDAQ	DAIO	Fri, Sep 13, 1996	4.88	5.25	4.88	4.88
1240	NASDAQ	DAIO	Thu, Sep 12, 1996	5.00	5.25	4.88	5.25
1239	NASDAQ	DAIO	Wed, Sep 11, 1996	5.00	5.25	4.88	5.25
1238	NASDAQ	DAIO	Tue, Sep 10, 1996	5.00	5.19	5.00	5.00
1237	NASDAQ	DAIO	Mon, Sep 9, 1996	4.75	5.25	4.75	5.00
1236	NASDAQ	DAIO	Fri, Sep 6, 1996	4.63	5.02	4.63	5.02
1235	NASDAQ	DAIO	Thu, Sep 5, 1996	4.63	4.63	4.63	4.63
1234	NASDAQ	DAIO	Wed, Sep 4, 1996	4.63	5.00	4.63	4.81
1233	NASDAQ	DAIO	Tue, Sep 3, 1996	4.63	4.75	4.63	4.63
1232	NASDAQ	DAIO	Fri, Aug 30, 1996	5.00	5.13	4.75	4.75
1231	NASDAQ	DAIO	Thu, Aug 29, 1996	4.63	4.94	4.63	4.94
1230	NASDAQ	DAIO	Wed, Aug 28, 1996	4.75	4.75	4.38	4.63
1229	NASDAQ	DAIO	Tue, Aug 27, 1996	4.50	4.56	4.38	4.38
1228	NASDAQ	DAIO	Mon, Aug 26, 1996	4.50	4.75	4.38	4.56
1227	NASDAQ	DAIO	Fri, Aug 23, 1996	4.63	4.88	4.50	4.63
1226	NASDAQ	DAIO	Thu, Aug 22, 1996	4.63	4.81	4.63	4.63
1225	NASDAQ	DAIO	Wed, Aug 21, 1996	4.88	5.13	4.75	4.75
1224	NASDAQ	DAIO	Tue, Aug 20, 1996	5.00	5.13	4.88	4.88
1223	NASDAQ	DAIO	Mon, Aug 19, 1996	5.00	5.13	5.00	5.00
1222	NASDAQ	DAIO	Fri, Aug 16, 1996	5.00	5.13	5.00	5.06
1221	NASDAQ	DAIO	Thu, Aug 15, 1996	5.00	5.25	5.00	5.13
1220	NASDAQ	DAIO	Wed, Aug 14, 1996	5.06	5.13	5.00	5.13
1219	NASDAQ	DAIO	Tue, Aug 13, 1996	5.00	5.19	5.00	5.13
1218	NASDAQ	DAIO	Mon, Aug 12, 1996	5.25	5.25	5.00	5.25
1217	NASDAQ	DAIO	Fri, Aug 9, 1996	5.00	5.00	5.00	5.00
1216	NASDAQ	DAIO	Thu, Aug 8, 1996	5.00	5.38	5.00	5.00
1215	NASDAQ	DAIO	Wed, Aug 7, 1996	4.75	5.25	4.75	5.25
1214	NASDAQ	DAIO	Tue, Aug 6, 1996	4.75	5.13	4.75	5.00
1213	NASDAQ	DAIO	Mon, Aug 5, 1996	4.75	5.13	4.75	5.00
1212	NASDAQ	DAIO	Fri, Aug 2, 1996	4.75	5.13	4.75	4.75
1211	NASDAQ	DAIO	Thu, Aug 1, 1996	4.75	5.13	4.75	5.00
1210	NASDAQ	DAIO	Wed, Jul 31, 1996	4.75	5.00	4.75	4.88
1209	NASDAQ	DAIO	Tue, Jul 30, 1996	5.00	5.13	4.88	4.88
1208	NASDAQ	DAIO	Mon, Jul 29, 1996	5.00	5.00	5.00	5.00
1207	NASDAQ	DAIO	Fri, Jul 26, 1996	5.00	5.38	5.00	5.00
1206	NASDAQ	DAIO	Thu, Jul 25, 1996	5.00	5.38	5.00	5.00
1205	NASDAQ	DAIO	Wed, Jul 24, 1996	5.13	5.13	4.88	5.00
1204	NASDAQ	DAIO	Tue, Jul 23, 1996	5.38	5.38	5.00	5.00
1203	NASDAQ	DAIO	Mon, Jul 22, 1996	5.13	5.38	5.00	5.25
1202	NASDAQ	DAIO	Fri, Jul 19, 1996	4.88	5.38	4.88	5.13
1201	NASDAQ	DAIO	Thu, Jul 18, 1996	5.13	5.13	4.63	5.00
1200	NASDAQ	DAIO	Wed, Jul 17, 1996	5.06	5.25	4.88	5.00
1199	NASDAQ	DAIO	Tue, Jul 16, 1996	5.00	5.13	4.88	4.88
1198	NASDAQ	DAIO	Mon, Jul 15, 1996	5.25	5.63	5.13	5.34
1197	NASDAQ	DAIO	Fri, Jul 12, 1996	5.63	5.63	5.25	5.63
1196	NASDAQ	DAIO	Thu, Jul 11, 1996	5.38	5.63	5.38	5.50
1195	NASDAQ	DAIO	Wed, Jul 10, 1996	5.75	5.75	5.38	5.50
1194	NASDAQ	DAIO	Tue, Jul 9, 1996	5.50	5.75	5.50	5.63
1193	NASDAQ	DAIO	Mon, Jul 8, 1996	5.38	5.75	5.38	5.75
1192	NASDAQ	DAIO	Fri, Jul 5, 1996	5.75	5.75	5.50	5.50
1191	NASDAQ	DAIO	Wed, Jul 3, 1996	5.63	5.63	5.50	5.50
1190	NASDAQ	DAIO	Tue, Jul 2, 1996	5.50	6.00	5.50	5.63
1189	NASDAQ	DAIO	Mon, Jul 1, 1996	5.75	5.75	5.38	5.63
1188	NASDAQ	DAIO	Fri, Jun 28, 1996	5.38	5.75	5.38	5.75
1187	NASDAQ	DAIO	Thu, Jun 27, 1996	5.38	5.75	5.38	5.63
1186	NASDAQ	DAIO	Wed, Jun 26, 1996	5.88	5.88	5.38	5.50
1185	NASDAQ	DAIO	Tue, Jun 25, 1996	5.88	6.03	5.63	5.75
1184	NASDAQ	DAIO	Mon, Jun 24, 1996	6.25	6.25	5.88	5.88
1183	NASDAQ	DAIO	Fri, Jun 21, 1996	6.38	6.63	6.38	6.63
1182	NASDAQ	DAIO	Thu, Jun 20, 1996	6.38	6.63	6.38	6.63
1181	NASDAQ	DAIO	Wed, Jun 19, 1996	6.50	6.63	6.38	6.50
1180	NASDAQ	DAIO	Tue, Jun 18, 1996	6.50	6.75	6.50	6.50
1179	NASDAQ	DAIO	Mon, Jun 17, 1996	6.63	6.75	6.63	6.75
1178	NASDAQ	DAIO	Fri, Jun 14, 1996	6.50	6.88	6.50	6.63
1177	NASDAQ	DAIO	Thu, Jun 13, 1996	6.75	6.88	6.38	6.63
1176	NASDAQ	DAIO	Wed, Jun 12, 1996	6.38	6.75	6.38	6.38
1175	NASDAQ	DAIO	Tue, Jun 11, 1996	6.38	6.75	6.38	6.63
1174	NASDAQ	DAIO	Mon, Jun 10, 1996	6.38	6.63	6.38	6.63
1173	NASDAQ	DAIO	Fri, Jun 7, 1996	6.38	6.63	6.38	6.50
1172	NASDAQ	DAIO	Thu, Jun 6, 1996	6.38	6.75	6.38	6.50
1171	NASDAQ	DAIO	Wed, Jun 5, 1996	6.25	6.75	6.25	6.38
1170	NASDAQ	DAIO	Tue, Jun 4, 1996	6.38	6.75	6.25	6.25
1169	NASDAQ	DAIO	Mon, Jun 3, 1996	6.50	6.75	6.38	6.75
1168	NASDAQ	DAIO	Fri, May 31, 1996	6.50	6.63	6.25	6.50
1167	NASDAQ	DAIO	Thu, May 30, 1996	6.50	6.50	6.13	6.50
1166	NASDAQ	DAIO	Wed, May 29, 1996	6.13	6.50	6.13	6.13
1165	NASDAQ	DAIO	Tue, May 28, 1996	6.13	6.50	6.13	6.25
1164	NASDAQ	DAIO	Fri, May 24, 1996	6.13	6.50	6.13	6.50
1163	NASDAQ	DAIO	Thu, May 23, 1996	6.13	6.50	6.13	6.38
1162	NASDAQ	DAIO	Wed, May 22, 1996	6.25	6.25	6.00	6.13
1161	NASDAQ	DAIO	Tue, May 21, 1996	6.13	6.25	6.00	6.00
1160	NASDAQ	DAIO	Mon, May 20, 1996	6.00	6.25	6.00	6.00
1159	NASDAQ	DAIO	Fri, May 17, 1996	6.13	6.25	6.00	6.25
1158	NASDAQ	DAIO	Thu, May 16, 1996	5.88	6.13	5.88	6.00
1157	NASDAQ	DAIO	Wed, May 15, 1996	5.88	6.13	5.88	6.00
1156	NASDAQ	DAIO	Tue, May 14, 1996	5.88	6.13	5.88	5.88
1155	NASDAQ	DAIO	Mon, May 13, 1996	5.75	6.13	5.75	6.13
1154	NASDAQ	DAIO	Fri, May 10, 1996	6.13	6.13	5.75	6.13
1153	NASDAQ	DAIO	Thu, May 9, 1996	6.13	6.38	6.13	6.13
1152	NASDAQ	DAIO	Wed, May 8, 1996	6.38	6.50	6.13	6.50
1151	NASDAQ	DAIO	Tue, May 7, 1996	6.25	6.50	6.25	6.31
1150	NASDAQ	DAIO	Mon, May 6, 1996	6.25	6.50	6.25	6.25
1149	NASDAQ	DAIO	Fri, May 3, 1996	6.25	6.50	6.25	6.38
1148	NASDAQ	DAIO	Thu, May 2, 1996	6.25	6.38	6.25	6.25
1147	NASDAQ	DAIO	Wed, May 1, 1996	6.25	6.50	6.25	6.25
1146	NASDAQ	DAIO	Tue, Apr 30, 1996	6.50	6.50	6.25	6.25
1145	NASDAQ	DAIO	Mon, Apr 29, 1996	6.38	6.63	6.25	6.25
1144	NASDAQ	DAIO	Fri, Apr 26, 1996	5.88	6.50	5.88	6.50
1143	NASDAQ	DAIO	Thu, Apr 25, 1996	6.25	6.25	5.88	6.00
1142	NASDAQ	DAIO	Wed, Apr 24, 1996	6.00	6.25	6.00	6.00
1141	NASDAQ	DAIO	Tue, Apr 23, 1996	6.38	6.38	6.00	6.00
1140	NASDAQ	DAIO	Mon, Apr 22, 1996	6.00	6.38	6.00	6.00
1139	NASDAQ	DAIO	Fri, Apr 19, 1996	6.13	6.38	6.00	6.13
1138	NASDAQ	DAIO	Thu, Apr 18, 1996	6.25	6.38	5.88	6.13
1137	NASDAQ	DAIO	Wed, Apr 17, 1996	5.88	6.25	5.88	6.06
1136	NASDAQ	DAIO	Tue, Apr 16, 1996	6.13	6.25	5.88	5.88
1135	NASDAQ	DAIO	Mon, Apr 15, 1996	5.38	6.13	5.38	6.13
1134	NASDAQ	DAIO	Fri, Apr 12, 1996	5.63	5.63	5.25	5.50
1133	NASDAQ	DAIO	Thu, Apr 11, 1996	5.50	5.63	5.25	5.50
1132	NASDAQ	DAIO	Wed, Apr 10, 1996	6.25	6.25	5.13	5.50
1131	NASDAQ	DAIO	Tue, Apr 9, 1996	6.50	6.50	6.13	6.38
1130	NASDAQ	DAIO	Mon, Apr 8, 1996	6.25	6.50	6.25	6.44
1129	NASDAQ	DAIO	Thu, Apr 4, 1996	6.25	6.63	6.25	6.25
1128	NASDAQ	DAIO	Wed, Apr 3, 1996	6.38	6.50	6.25	6.25
1127	NASDAQ	DAIO	Tue, Apr 2, 1996	6.50	6.50	6.38	6.38
1126	NASDAQ	DAIO	Mon, Apr 1, 1996	6.50	6.75	6.50	6.50
1125	NASDAQ	DAIO	Fri, Mar 29, 1996	6.50	6.75	6.50	6.50
1124	NASDAQ	DAIO	Thu, Mar 28, 1996	6.50	6.75	6.50	6.63
1123	NASDAQ	DAIO	Wed, Mar 27, 1996	6.63	6.88	6.50	6.75
1122	NASDAQ	DAIO	Tue, Mar 26, 1996	6.63	6.88	6.63	6.88
1121	NASDAQ	DAIO	Mon, Mar 25, 1996	6.63	6.88	6.59	6.88
1120	NASDAQ	DAIO	Fri, Mar 22, 1996	6.75	6.88	6.63	6.63
1119	NASDAQ	DAIO	Thu, Mar 21, 1996	7.00	7.13	6.75	6.75
1118	NASDAQ	DAIO	Wed, Mar 20, 1996	7.13	7.25	7.00	7.00
1117	NASDAQ	DAIO	Tue, Mar 19, 1996	7.19	7.38	7.13	7.13
1116	NASDAQ	DAIO	Mon, Mar 18, 1996	7.13	7.50	7.13	7.25
1115	NASDAQ	DAIO	Fri, Mar 15, 1996	7.13	7.25	7.13	7.25
1114	NASDAQ	DAIO	Thu, Mar 14, 1996	7.13	7.25	7.13	7.13
1113	NASDAQ	DAIO	Wed, Mar 13, 1996	7.13	7.25	7.13	7.13
1112	NASDAQ	DAIO	Tue, Mar 12, 1996	7.25	7.25	7.13	7.25
1111	NASDAQ	DAIO	Mon, Mar 11, 1996	7.13	7.25	7.13	7.19
1110	NASDAQ	DAIO	Fri, Mar 8, 1996	7.13	7.25	7.13	7.13
1109	NASDAQ	DAIO	Thu, Mar 7, 1996	7.13	7.25	7.13	7.13
1108	NASDAQ	DAIO	Wed, Mar 6, 1996	7.13	7.50	7.13	7.25
1107	NASDAQ	DAIO	Tue, Mar 5, 1996	7.00	7.50	7.00	7.50
1106	NASDAQ	DAIO	Mon, Mar 4, 1996	7.00	7.25	7.00	7.13
1105	NASDAQ	DAIO	Fri, Mar 1, 1996	7.00	7.25	7.00	7.25
1104	NASDAQ	DAIO	Thu, Feb 29, 1996	7.00	7.13	7.00	7.13
1103	NASDAQ	DAIO	Wed, Feb 28, 1996	7.13	7.25	6.88	7.13
1102	NASDAQ	DAIO	Tue, Feb 27, 1996	7.13	7.13	6.88	7.13
1101	NASDAQ	DAIO	Mon, Feb 26, 1996	7.25	7.25	6.75	6.88
1100	NASDAQ	DAIO	Fri, Feb 23, 1996	7.25	7.25	6.75	7.06
1099	NASDAQ	DAIO	Thu, Feb 22, 1996	7.50	7.50	7.13	7.25
1098	NASDAQ	DAIO	Wed, Feb 21, 1996	6.50	7.25	6.50	7.25
1097	NASDAQ	DAIO	Tue, Feb 20, 1996	6.88	6.88	6.50	6.69
1096	NASDAQ	DAIO	Fri, Feb 16, 1996	6.75	7.00	6.63	6.63
1095	NASDAQ	DAIO	Thu, Feb 15, 1996	6.88	7.00	6.75	6.75
1094	NASDAQ	DAIO	Wed, Feb 14, 1996	6.50	6.88	6.50	6.75
1093	NASDAQ	DAIO	Tue, Feb 13, 1996	6.88	7.25	6.50	6.50
1092	NASDAQ	DAIO	Mon, Feb 12, 1996	7.38	7.63	7.25	7.25
1091	NASDAQ	DAIO	Fri, Feb 9, 1996	7.38	7.56	7.38	7.38
1090	NASDAQ	DAIO	Thu, Feb 8, 1996	7.63	7.63	7.38	7.50
1089	NASDAQ	DAIO	Wed, Feb 7, 1996	7.50	7.63	7.50	7.63
1088	NASDAQ	DAIO	Tue, Feb 6, 1996	7.25	7.63	7.25	7.38
1087	NASDAQ	DAIO	Mon, Feb 5, 1996	7.25	7.63	7.25	7.25
1086	NASDAQ	DAIO	Fri, Feb 2, 1996	7.25	7.38	7.25	7.38
1085	NASDAQ	DAIO	Thu, Feb 1, 1996	7.13	7.50	7.13	7.38
1084	NASDAQ	DAIO	Wed, Jan 31, 1996	7.13	7.50	7.13	7.13
1083	NASDAQ	DAIO	Tue, Jan 30, 1996	7.38	7.50	7.13	7.13
1082	NASDAQ	DAIO	Mon, Jan 29, 1996	7.38	7.75	7.13	7.63
1081	NASDAQ	DAIO	Fri, Jan 26, 1996	6.50	7.63	6.38	7.25
1080	NASDAQ	DAIO	Thu, Jan 25, 1996	5.88	6.00	5.63	6.00
1079	NASDAQ	DAIO	Wed, Jan 24, 1996	5.38	5.88	5.38	5.88
1078	NASDAQ	DAIO	Tue, Jan 23, 1996	5.88	6.00	5.69	5.69
1077	NASDAQ	DAIO	Mon, Jan 22, 1996	6.00	6.25	5.75	5.88
1076	NASDAQ	DAIO	Fri, Jan 19, 1996	6.38	6.38	6.00	6.13
1075	NASDAQ	DAIO	Thu, Jan 18, 1996	6.06	6.38	6.06	6.13
1074	NASDAQ	DAIO	Wed, Jan 17, 1996	6.00	6.38	6.00	6.06
1073	NASDAQ	DAIO	Tue, Jan 16, 1996	6.25	6.50	6.13	6.13
1072	NASDAQ	DAIO	Mon, Jan 15, 1996	6.13	6.50	6.13	6.19
1071	NASDAQ	DAIO	Fri, Jan 12, 1996	6.25	6.63	6.13	6.38
1070	NASDAQ	DAIO	Thu, Jan 11, 1996	6.38	6.63	6.25	6.63
1069	NASDAQ	DAIO	Wed, Jan 10, 1996	6.38	6.50	6.13	6.25
1068	NASDAQ	DAIO	Tue, Jan 9, 1996	6.88	7.13	6.38	6.38
1067	NASDAQ	DAIO	Mon, Jan 8, 1996	6.88	7.13	6.88	6.88
1066	NASDAQ	DAIO	Fri, Jan 5, 1996	7.13	7.13	6.75	6.88
1065	NASDAQ	DAIO	Thu, Jan 4, 1996	6.88	7.13	6.88	7.00
1064	NASDAQ	DAIO	Wed, Jan 3, 1996	6.69	7.13	6.69	7.00
1063	NASDAQ	DAIO	Tue, Jan 2, 1996	6.63	7.00	6.63	6.69
1062	NASDAQ	DAIO	Fri, Dec 29, 1995	6.75	7.00	6.63	6.88
1061	NASDAQ	DAIO	Thu, Dec 28, 1995	6.63	6.88	6.63	6.75
1060	NASDAQ	DAIO	Wed, Dec 27, 1995	6.75	6.88	6.50	6.63
1059	NASDAQ	DAIO	Tue, Dec 26, 1995	6.38	6.75	6.38	6.63
1058	NASDAQ	DAIO	Fri, Dec 22, 1995	6.38	6.63	6.38	6.63
1057	NASDAQ	DAIO	Thu, Dec 21, 1995	6.63	6.63	6.38	6.50
1056	NASDAQ	DAIO	Wed, Dec 20, 1995	6.38	6.63	6.38	6.50
1055	NASDAQ	DAIO	Tue, Dec 19, 1995	6.00	6.63	6.00	6.38
1054	NASDAQ	DAIO	Mon, Dec 18, 1995	6.75	7.00	6.00	6.00
1053	NASDAQ	DAIO	Fri, Dec 15, 1995	6.75	6.88	6.75	6.75
1052	NASDAQ	DAIO	Thu, Dec 14, 1995	7.00	7.00	6.75	6.75
1051	NASDAQ	DAIO	Wed, Dec 13, 1995	7.00	7.13	6.88	6.88
1050	NASDAQ	DAIO	Tue, Dec 12, 1995	7.13	7.38	7.00	7.13
1049	NASDAQ	DAIO	Mon, Dec 11, 1995	7.38	7.50	7.13	7.13
1048	NASDAQ	DAIO	Fri, Dec 8, 1995	7.50	7.50	6.75	7.50
1047	NASDAQ	DAIO	Thu, Dec 7, 1995	7.63	7.88	7.63	7.88
1046	NASDAQ	DAIO	Wed, Dec 6, 1995	7.63	7.88	7.63	7.63
1045	NASDAQ	DAIO	Tue, Dec 5, 1995	7.63	7.88	7.63	7.66
1044	NASDAQ	DAIO	Mon, Dec 4, 1995	7.88	8.00	7.75	7.81
1043	NASDAQ	DAIO	Fri, Dec 1, 1995	7.88	8.00	7.88	8.00
1042	NASDAQ	DAIO	Thu, Nov 30, 1995	7.88	8.00	7.88	7.88
1041	NASDAQ	DAIO	Wed, Nov 29, 1995	7.88	8.13	7.88	8.00
1040	NASDAQ	DAIO	Tue, Nov 28, 1995	8.13	8.13	7.88	7.88
1039	NASDAQ	DAIO	Mon, Nov 27, 1995	7.88	8.13	7.88	7.88
1038	NASDAQ	DAIO	Fri, Nov 24, 1995	8.00	8.00	7.88	7.88
1037	NASDAQ	DAIO	Wed, Nov 22, 1995	7.88	8.13	7.88	8.13
1036	NASDAQ	DAIO	Tue, Nov 21, 1995	7.88	8.13	7.88	7.94
1035	NASDAQ	DAIO	Mon, Nov 20, 1995	7.88	8.13	7.88	7.88
1034	NASDAQ	DAIO	Fri, Nov 17, 1995	7.88	8.00	7.88	7.88
1033	NASDAQ	DAIO	Thu, Nov 16, 1995	7.88	8.25	7.88	7.88
1032	NASDAQ	DAIO	Wed, Nov 15, 1995	8.00	8.25	7.88	7.88
1031	NASDAQ	DAIO	Tue, Nov 14, 1995	7.88	8.13	7.88	8.00
1030	NASDAQ	DAIO	Mon, Nov 13, 1995	7.88	8.25	7.88	8.25
1029	NASDAQ	DAIO	Fri, Nov 10, 1995	7.88	8.25	7.88	8.00
1028	NASDAQ	DAIO	Thu, Nov 9, 1995	8.13	8.38	8.00	8.00
1027	NASDAQ	DAIO	Wed, Nov 8, 1995	8.13	8.38	8.13	8.25
1026	NASDAQ	DAIO	Tue, Nov 7, 1995	8.13	8.38	8.13	8.38
1025	NASDAQ	DAIO	Mon, Nov 6, 1995	8.38	8.50	8.13	8.25
1024	NASDAQ	DAIO	Fri, Nov 3, 1995	8.13	8.50	8.13	8.25
1023	NASDAQ	DAIO	Thu, Nov 2, 1995	8.13	8.38	8.00	8.13
1022	NASDAQ	DAIO	Wed, Nov 1, 1995	8.00	8.13	7.75	7.88
1021	NASDAQ	DAIO	Tue, Oct 31, 1995	7.88	8.00	7.75	8.00
1020	NASDAQ	DAIO	Mon, Oct 30, 1995	7.88	8.13	7.75	7.88
1019	NASDAQ	DAIO	Fri, Oct 27, 1995	7.50	8.25	7.50	7.88
1018	NASDAQ	DAIO	Thu, Oct 26, 1995	7.50	7.75	7.50	7.50
1017	NASDAQ	DAIO	Wed, Oct 25, 1995	7.50	7.75	7.50	7.50
1016	NASDAQ	DAIO	Tue, Oct 24, 1995	7.69	8.00	7.50	7.50
1015	NASDAQ	DAIO	Mon, Oct 23, 1995	8.00	8.13	7.63	7.69
1014	NASDAQ	DAIO	Fri, Oct 20, 1995	7.63	8.13	7.63	8.00
1013	NASDAQ	DAIO	Thu, Oct 19, 1995	7.75	7.88	7.63	7.88
1012	NASDAQ	DAIO	Wed, Oct 18, 1995	7.88	8.13	7.75	7.75
1011	NASDAQ	DAIO	Tue, Oct 17, 1995	8.00	8.38	7.88	7.88
1010	NASDAQ	DAIO	Mon, Oct 16, 1995	8.25	8.50	8.00	8.13
1009	NASDAQ	DAIO	Fri, Oct 13, 1995	7.88	8.50	7.88	8.25
1008	NASDAQ	DAIO	Thu, Oct 12, 1995	7.88	8.13	7.88	8.13
1007	NASDAQ	DAIO	Wed, Oct 11, 1995	8.13	8.13	7.88	7.88
1006	NASDAQ	DAIO	Tue, Oct 10, 1995	7.75	8.13	7.50	7.75
1005	NASDAQ	DAIO	Mon, Oct 9, 1995	8.00	8.13	7.75	8.13
1004	NASDAQ	DAIO	Fri, Oct 6, 1995	8.00	8.25	8.00	8.13
1003	NASDAQ	DAIO	Thu, Oct 5, 1995	7.88	8.00	7.88	7.94
1002	NASDAQ	DAIO	Wed, Oct 4, 1995	7.88	8.13	7.75	7.88
1001	NASDAQ	DAIO	Tue, Oct 3, 1995	8.00	8.38	7.88	8.00
1000	NASDAQ	DAIO	Mon, Oct 2, 1995	8.50	8.75	8.00	8.31
999	NASDAQ	DAIO	Fri, Sep 29, 1995	8.88	8.88	8.50	8.75
998	NASDAQ	DAIO	Thu, Sep 28, 1995	8.38	8.88	8.38	8.75
997	NASDAQ	DAIO	Wed, Sep 27, 1995	8.25	8.63	8.13	8.38
996	NASDAQ	DAIO	Tue, Sep 26, 1995	8.63	8.75	8.13	8.13
995	NASDAQ	DAIO	Mon, Sep 25, 1995	8.63	9.00	8.63	8.63
994	NASDAQ	DAIO	Fri, Sep 22, 1995	8.75	9.00	8.63	8.63
993	NASDAQ	DAIO	Thu, Sep 21, 1995	8.88	9.13	8.75	8.88
992	NASDAQ	DAIO	Wed, Sep 20, 1995	9.00	9.00	8.63	9.00
991	NASDAQ	DAIO	Tue, Sep 19, 1995	8.63	9.00	8.56	8.88
990	NASDAQ	DAIO	Mon, Sep 18, 1995	8.75	8.75	8.50	8.63
989	NASDAQ	DAIO	Fri, Sep 15, 1995	8.63	8.88	8.38	8.75
988	NASDAQ	DAIO	Thu, Sep 14, 1995	9.00	9.13	8.63	8.63
987	NASDAQ	DAIO	Wed, Sep 13, 1995	8.75	9.00	8.63	9.00
986	NASDAQ	DAIO	Tue, Sep 12, 1995	8.75	9.25	8.75	8.88
985	NASDAQ	DAIO	Mon, Sep 11, 1995	9.00	9.00	8.75	8.75
984	NASDAQ	DAIO	Fri, Sep 8, 1995	8.63	9.13	8.63	8.75
983	NASDAQ	DAIO	Thu, Sep 7, 1995	8.00	8.75	8.00	8.63
982	NASDAQ	DAIO	Wed, Sep 6, 1995	8.38	8.50	7.88	8.25
981	NASDAQ	DAIO	Tue, Sep 5, 1995	8.75	8.75	8.25	8.38
980	NASDAQ	DAIO	Fri, Sep 1, 1995	8.50	8.75	8.50	8.50
979	NASDAQ	DAIO	Thu, Aug 31, 1995	8.75	8.75	8.50	8.75
978	NASDAQ	DAIO	Wed, Aug 30, 1995	8.25	8.75	8.25	8.75
977	NASDAQ	DAIO	Tue, Aug 29, 1995	8.38	8.63	8.25	8.44
976	NASDAQ	DAIO	Mon, Aug 28, 1995	8.75	8.88	8.38	8.50
975	NASDAQ	DAIO	Fri, Aug 25, 1995	8.63	8.88	8.63	8.75
974	NASDAQ	DAIO	Thu, Aug 24, 1995	8.75	9.00	8.50	8.75
973	NASDAQ	DAIO	Wed, Aug 23, 1995	8.75	9.00	8.75	9.00
972	NASDAQ	DAIO	Tue, Aug 22, 1995	9.25	9.50	8.50	9.00
971	NASDAQ	DAIO	Mon, Aug 21, 1995	9.13	9.75	9.00	9.25
970	NASDAQ	DAIO	Fri, Aug 18, 1995	8.25	9.13	8.25	9.13
969	NASDAQ	DAIO	Thu, Aug 17, 1995	8.00	8.25	7.88	8.25
968	NASDAQ	DAIO	Wed, Aug 16, 1995	7.88	8.25	7.88	8.13
967	NASDAQ	DAIO	Tue, Aug 15, 1995	8.13	8.13	7.63	7.75
966	NASDAQ	DAIO	Mon, Aug 14, 1995	8.13	8.38	7.88	7.88
965	NASDAQ	DAIO	Fri, Aug 11, 1995	8.25	8.50	7.88	8.25
964	NASDAQ	DAIO	Thu, Aug 10, 1995	8.88	8.88	7.88	8.38
963	NASDAQ	DAIO	Wed, Aug 9, 1995	8.75	9.00	8.50	8.50
962	NASDAQ	DAIO	Tue, Aug 8, 1995	8.88	9.13	8.63	9.00
961	NASDAQ	DAIO	Mon, Aug 7, 1995	7.88	9.00	7.88	8.88
960	NASDAQ	DAIO	Fri, Aug 4, 1995	8.38	8.50	7.88	7.88
959	NASDAQ	DAIO	Thu, Aug 3, 1995	9.88	9.88	7.88	8.63
958	NASDAQ	DAIO	Wed, Aug 2, 1995	10.00	10.13	9.63	9.88
957	NASDAQ	DAIO	Tue, Aug 1, 1995	10.25	10.25	9.75	9.75
956	NASDAQ	DAIO	Mon, Jul 31, 1995	9.88	10.38	9.75	10.00
955	NASDAQ	DAIO	Fri, Jul 28, 1995	10.25	10.50	9.63	9.75
954	NASDAQ	DAIO	Thu, Jul 27, 1995	12.38	12.63	10.13	10.50
953	NASDAQ	DAIO	Wed, Jul 26, 1995	10.75	12.13	10.75	12.00
952	NASDAQ	DAIO	Tue, Jul 25, 1995	10.50	11.00	10.25	11.00
951	NASDAQ	DAIO	Mon, Jul 24, 1995	10.63	10.63	10.25	10.38
950	NASDAQ	DAIO	Fri, Jul 21, 1995	10.50	10.63	10.25	10.25
949	NASDAQ	DAIO	Thu, Jul 20, 1995	9.63	10.38	9.63	10.38
948	NASDAQ	DAIO	Wed, Jul 19, 1995	11.13	11.50	9.25	9.88
947	NASDAQ	DAIO	Tue, Jul 18, 1995	11.25	11.75	11.13	11.50
946	NASDAQ	DAIO	Mon, Jul 17, 1995	10.38	11.50	10.13	11.00
945	NASDAQ	DAIO	Fri, Jul 14, 1995	10.13	10.38	9.50	10.38
944	NASDAQ	DAIO	Thu, Jul 13, 1995	10.75	10.75	10.13	10.13
943	NASDAQ	DAIO	Wed, Jul 12, 1995	10.75	10.88	10.50	10.75
942	NASDAQ	DAIO	Tue, Jul 11, 1995	10.63	11.00	10.50	10.75
941	NASDAQ	DAIO	Mon, Jul 10, 1995	10.13	10.63	10.13	10.63
940	NASDAQ	DAIO	Fri, Jul 7, 1995	9.63	10.13	9.38	10.00
939	NASDAQ	DAIO	Thu, Jul 6, 1995	9.50	9.50	9.25	9.50
938	NASDAQ	DAIO	Wed, Jul 5, 1995	9.50	9.50	9.25	9.38
937	NASDAQ	DAIO	Mon, Jul 3, 1995	9.25	9.50	9.13	9.19
936	NASDAQ	DAIO	Fri, Jun 30, 1995	8.88	8.88	8.63	8.75
935	NASDAQ	DAIO	Thu, Jun 29, 1995	9.13	9.13	8.63	8.88
934	NASDAQ	DAIO	Wed, Jun 28, 1995	9.00	9.25	8.88	9.00
933	NASDAQ	DAIO	Tue, Jun 27, 1995	9.25	9.25	8.75	9.00
932	NASDAQ	DAIO	Mon, Jun 26, 1995	9.00	9.38	9.00	9.00
931	NASDAQ	DAIO	Fri, Jun 23, 1995	9.25	9.25	9.00	9.13
930	NASDAQ	DAIO	Thu, Jun 22, 1995	9.50	9.50	8.88	9.25
929	NASDAQ	DAIO	Wed, Jun 21, 1995	9.38	9.63	9.25	9.38
928	NASDAQ	DAIO	Tue, Jun 20, 1995	9.63	9.63	9.38	9.38
927	NASDAQ	DAIO	Mon, Jun 19, 1995	9.50	9.63	9.38	9.38
926	NASDAQ	DAIO	Fri, Jun 16, 1995	9.13	9.50	8.75	9.50
925	NASDAQ	DAIO	Thu, Jun 15, 1995	8.75	9.13	8.75	8.81
924	NASDAQ	DAIO	Wed, Jun 14, 1995	9.00	9.13	8.75	8.75
923	NASDAQ	DAIO	Tue, Jun 13, 1995	8.75	9.00	8.63	9.00
922	NASDAQ	DAIO	Mon, Jun 12, 1995	8.13	8.75	7.88	8.63
921	NASDAQ	DAIO	Fri, Jun 9, 1995	8.25	8.50	7.75	8.00
920	NASDAQ	DAIO	Thu, Jun 8, 1995	8.88	8.88	8.25	8.25
919	NASDAQ	DAIO	Wed, Jun 7, 1995	8.50	8.88	8.25	8.63
918	NASDAQ	DAIO	Tue, Jun 6, 1995	8.13	8.50	8.13	8.50
917	NASDAQ	DAIO	Mon, Jun 5, 1995	7.88	8.38	7.88	8.19
916	NASDAQ	DAIO	Fri, Jun 2, 1995	7.88	8.25	7.88	7.88
915	NASDAQ	DAIO	Thu, Jun 1, 1995	8.13	8.25	7.88	8.25
914	NASDAQ	DAIO	Wed, May 31, 1995	8.00	8.25	7.88	8.00
913	NASDAQ	DAIO	Tue, May 30, 1995	8.13	8.25	7.75	8.13
912	NASDAQ	DAIO	Fri, May 26, 1995	7.88	8.13	7.88	8.13
911	NASDAQ	DAIO	Thu, May 25, 1995	8.25	8.38	7.88	8.00
910	NASDAQ	DAIO	Wed, May 24, 1995	9.00	9.13	8.38	8.38
909	NASDAQ	DAIO	Tue, May 23, 1995	8.13	8.75	8.00	8.63
908	NASDAQ	DAIO	Mon, May 22, 1995	7.75	8.00	7.50	8.00
907	NASDAQ	DAIO	Fri, May 19, 1995	7.63	8.00	7.50	7.75
906	NASDAQ	DAIO	Thu, May 18, 1995	7.75	8.00	7.63	7.75
905	NASDAQ	DAIO	Wed, May 17, 1995	7.38	8.13	7.25	7.81
904	NASDAQ	DAIO	Tue, May 16, 1995	7.25	7.25	7.00	7.19
903	NASDAQ	DAIO	Mon, May 15, 1995	7.13	7.25	7.00	7.25
902	NASDAQ	DAIO	Fri, May 12, 1995	7.00	7.13	7.00	7.13
901	NASDAQ	DAIO	Thu, May 11, 1995	7.25	7.25	6.88	7.13
900	NASDAQ	DAIO	Wed, May 10, 1995	7.13	7.25	7.00	7.25
899	NASDAQ	DAIO	Tue, May 9, 1995	7.25	7.25	7.13	7.25
898	NASDAQ	DAIO	Mon, May 8, 1995	7.13	7.25	7.00	7.13
897	NASDAQ	DAIO	Fri, May 5, 1995	7.13	7.25	7.06	7.25
896	NASDAQ	DAIO	Thu, May 4, 1995	7.25	7.25	7.00	7.13
895	NASDAQ	DAIO	Wed, May 3, 1995	7.25	7.25	6.88	7.00
894	NASDAQ	DAIO	Tue, May 2, 1995	7.25	7.25	7.00	7.25
893	NASDAQ	DAIO	Mon, May 1, 1995	6.88	7.25	6.63	7.25
892	NASDAQ	DAIO	Fri, Apr 28, 1995	6.88	6.88	6.63	6.63
891	NASDAQ	DAIO	Thu, Apr 27, 1995	6.88	6.88	6.63	6.88
890	NASDAQ	DAIO	Wed, Apr 26, 1995	6.75	7.00	6.63	6.63
889	NASDAQ	DAIO	Tue, Apr 25, 1995	7.00	7.00	6.75	7.00
888	NASDAQ	DAIO	Mon, Apr 24, 1995	6.88	7.00	6.75	6.88
887	NASDAQ	DAIO	Fri, Apr 21, 1995	6.88	7.00	6.63	6.88
886	NASDAQ	DAIO	Thu, Apr 20, 1995	6.50	6.88	6.38	6.88
885	NASDAQ	DAIO	Wed, Apr 19, 1995	6.63	6.63	6.25	6.25
884	NASDAQ	DAIO	Tue, Apr 18, 1995	6.63	6.75	6.25	6.63
883	NASDAQ	DAIO	Mon, Apr 17, 1995	5.88	7.00	5.88	6.63
882	NASDAQ	DAIO	Thu, Apr 13, 1995	5.75	6.13	5.63	6.00
881	NASDAQ	DAIO	Wed, Apr 12, 1995	5.88	5.88	5.63	5.88
880	NASDAQ	DAIO	Tue, Apr 11, 1995	5.50	5.88	5.50	5.75
879	NASDAQ	DAIO	Mon, Apr 10, 1995	5.38	5.75	5.38	5.50
878	NASDAQ	DAIO	Fri, Apr 7, 1995	5.50	5.63	5.38	5.50
877	NASDAQ	DAIO	Thu, Apr 6, 1995	5.00	5.50	5.00	5.50
876	NASDAQ	DAIO	Wed, Apr 5, 1995	5.13	5.25	4.88	5.25
875	NASDAQ	DAIO	Tue, Apr 4, 1995	5.25	5.25	4.88	5.13
874	NASDAQ	DAIO	Mon, Apr 3, 1995	4.88	5.25	4.88	5.25
873	NASDAQ	DAIO	Fri, Mar 31, 1995	5.25	5.25	4.88	5.25
872	NASDAQ	DAIO	Thu, Mar 30, 1995	5.25	5.25	4.88	4.88
871	NASDAQ	DAIO	Wed, Mar 29, 1995	4.88	5.25	4.88	4.88
870	NASDAQ	DAIO	Tue, Mar 28, 1995	5.00	5.13	4.75	4.88
869	NASDAQ	DAIO	Mon, Mar 27, 1995	5.00	5.00	4.75	4.88
868	NASDAQ	DAIO	Fri, Mar 24, 1995	5.00	5.00	4.75	4.75
867	NASDAQ	DAIO	Thu, Mar 23, 1995	4.75	5.00	4.75	4.94
866	NASDAQ	DAIO	Wed, Mar 22, 1995	5.00	5.00	4.63	4.63
865	NASDAQ	DAIO	Tue, Mar 21, 1995	4.88	5.00	4.63	5.00
864	NASDAQ	DAIO	Mon, Mar 20, 1995	4.75	4.88	4.50	4.88
863	NASDAQ	DAIO	Fri, Mar 17, 1995	4.50	4.75	4.50	4.63
862	NASDAQ	DAIO	Thu, Mar 16, 1995	4.38	4.75	4.38	4.50
861	NASDAQ	DAIO	Wed, Mar 15, 1995	4.50	4.75	4.38	4.50
860	NASDAQ	DAIO	Tue, Mar 14, 1995	4.88	5.00	4.63	4.63
859	NASDAQ	DAIO	Mon, Mar 13, 1995	5.00	5.00	4.75	4.75
858	NASDAQ	DAIO	Fri, Mar 10, 1995	4.94	5.00	4.88	5.00
857	NASDAQ	DAIO	Thu, Mar 9, 1995	4.88	5.00	4.88	4.88
856	NASDAQ	DAIO	Wed, Mar 8, 1995	5.13	5.13	4.88	5.13
855	NASDAQ	DAIO	Tue, Mar 7, 1995	5.13	5.13	4.88	4.88
854	NASDAQ	DAIO	Mon, Mar 6, 1995	4.88	5.13	4.88	4.88
853	NASDAQ	DAIO	Fri, Mar 3, 1995	4.88	5.13	4.88	4.88
852	NASDAQ	DAIO	Thu, Mar 2, 1995	5.13	5.13	4.88	5.13
851	NASDAQ	DAIO	Wed, Mar 1, 1995	5.25	5.25	4.88	4.88
850	NASDAQ	DAIO	Tue, Feb 28, 1995	5.25	5.38	4.88	5.25
849	NASDAQ	DAIO	Mon, Feb 27, 1995	5.50	5.50	5.13	5.25
848	NASDAQ	DAIO	Fri, Feb 24, 1995	5.13	5.50	5.00	5.25
847	NASDAQ	DAIO	Thu, Feb 23, 1995	5.13	5.13	4.88	4.94
846	NASDAQ	DAIO	Wed, Feb 22, 1995	5.13	5.38	5.00	5.25
845	NASDAQ	DAIO	Tue, Feb 21, 1995	5.38	5.38	5.13	5.13
844	NASDAQ	DAIO	Fri, Feb 17, 1995	5.25	5.63	5.13	5.38
843	NASDAQ	DAIO	Thu, Feb 16, 1995	5.75	5.75	5.25	5.25
842	NASDAQ	DAIO	Wed, Feb 15, 1995	5.75	5.75	5.50	5.75
841	NASDAQ	DAIO	Tue, Feb 14, 1995	5.75	5.75	5.50	5.75
840	NASDAQ	DAIO	Mon, Feb 13, 1995	5.50	5.75	5.50	5.75
839	NASDAQ	DAIO	Fri, Feb 10, 1995	5.75	5.75	5.50	5.63
838	NASDAQ	DAIO	Thu, Feb 9, 1995	5.75	5.75	5.38	5.75
837	NASDAQ	DAIO	Wed, Feb 8, 1995	5.75	5.75	5.38	5.56
836	NASDAQ	DAIO	Tue, Feb 7, 1995	5.75	5.75	5.38	5.56
835	NASDAQ	DAIO	Mon, Feb 6, 1995	5.63	5.75	5.38	5.75
834	NASDAQ	DAIO	Fri, Feb 3, 1995	5.63	5.75	5.25	5.63
833	NASDAQ	DAIO	Thu, Feb 2, 1995	5.63	5.63	5.25	5.25
832	NASDAQ	DAIO	Wed, Feb 1, 1995	5.63	5.63	5.25	5.25
831	NASDAQ	DAIO	Tue, Jan 31, 1995	5.25	5.63	5.25	5.38
830	NASDAQ	DAIO	Mon, Jan 30, 1995	5.63	5.88	5.38	5.50
829	NASDAQ	DAIO	Fri, Jan 27, 1995	5.88	5.88	5.63	5.75
828	NASDAQ	DAIO	Thu, Jan 26, 1995	5.88	5.88	5.63	5.63
827	NASDAQ	DAIO	Wed, Jan 25, 1995	6.00	6.00	5.63	5.63
826	NASDAQ	DAIO	Tue, Jan 24, 1995	5.63	6.00	5.63	5.75
825	NASDAQ	DAIO	Mon, Jan 23, 1995	5.88	5.88	5.63	5.63
824	NASDAQ	DAIO	Fri, Jan 20, 1995	5.63	6.00	5.50	5.63
823	NASDAQ	DAIO	Thu, Jan 19, 1995	6.00	6.00	5.63	6.00
822	NASDAQ	DAIO	Wed, Jan 18, 1995	5.88	6.00	5.63	6.00
821	NASDAQ	DAIO	Tue, Jan 17, 1995	5.63	5.88	5.25	5.88
820	NASDAQ	DAIO	Mon, Jan 16, 1995	5.50	5.50	5.25	5.50
819	NASDAQ	DAIO	Fri, Jan 13, 1995	5.50	5.50	5.13	5.50
818	NASDAQ	DAIO	Thu, Jan 12, 1995	5.38	5.50	5.13	5.50
817	NASDAQ	DAIO	Wed, Jan 11, 1995	5.63	5.63	5.00	5.38
816	NASDAQ	DAIO	Tue, Jan 10, 1995	5.75	5.88	5.38	5.38
815	NASDAQ	DAIO	Mon, Jan 9, 1995	5.50	5.63	5.38	5.38
814	NASDAQ	DAIO	Fri, Jan 6, 1995	5.50	5.50	5.13	5.44
813	NASDAQ	DAIO	Thu, Jan 5, 1995	5.88	5.88	5.13	5.50
812	NASDAQ	DAIO	Wed, Jan 4, 1995	5.88	6.00	5.50	5.55
811	NASDAQ	DAIO	Tue, Jan 3, 1995	5.50	5.88	5.25	5.88
810	NASDAQ	DAIO	Fri, Dec 30, 1994	5.50	5.63	5.25	5.50
809	NASDAQ	DAIO	Thu, Dec 29, 1994	5.38	5.63	5.38	5.50
808	NASDAQ	DAIO	Wed, Dec 28, 1994	5.75	5.75	5.38	5.50
807	NASDAQ	DAIO	Tue, Dec 27, 1994	5.50	5.75	5.50	5.75
806	NASDAQ	DAIO	Fri, Dec 23, 1994	5.50	5.50	5.38	5.50
805	NASDAQ	DAIO	Thu, Dec 22, 1994	5.50	5.50	5.25	5.50
804	NASDAQ	DAIO	Wed, Dec 21, 1994	5.38	5.50	5.25	5.50
803	NASDAQ	DAIO	Tue, Dec 20, 1994	5.25	5.38	5.13	5.38
802	NASDAQ	DAIO	Mon, Dec 19, 1994	5.00	5.25	4.75	5.25
801	NASDAQ	DAIO	Fri, Dec 16, 1994	5.00	5.00	4.75	4.75
800	NASDAQ	DAIO	Thu, Dec 15, 1994	5.00	5.00	4.75	5.00
799	NASDAQ	DAIO	Wed, Dec 14, 1994	4.75	5.00	4.75	4.88
798	NASDAQ	DAIO	Tue, Dec 13, 1994	5.13	5.13	4.75	4.88
797	NASDAQ	DAIO	Mon, Dec 12, 1994	5.13	5.13	4.75	5.00
796	NASDAQ	DAIO	Fri, Dec 9, 1994	5.25	5.25	4.88	5.00
795	NASDAQ	DAIO	Thu, Dec 8, 1994	5.38	5.38	5.00	5.00
794	NASDAQ	DAIO	Wed, Dec 7, 1994	5.13	5.63	5.00	5.13
793	NASDAQ	DAIO	Tue, Dec 6, 1994	5.13	5.13	4.88	5.13
792	NASDAQ	DAIO	Mon, Dec 5, 1994	4.50	5.13	4.25	4.88
791	NASDAQ	DAIO	Fri, Dec 2, 1994	4.13	4.38	4.13	4.19
790	NASDAQ	DAIO	Thu, Dec 1, 1994	4.25	4.38	4.13	4.13
789	NASDAQ	DAIO	Wed, Nov 30, 1994	4.00	4.50	3.75	4.25
788	NASDAQ	DAIO	Tue, Nov 29, 1994	3.75	4.00	3.75	3.94
787	NASDAQ	DAIO	Mon, Nov 28, 1994	3.88	3.88	3.75	3.88
786	NASDAQ	DAIO	Fri, Nov 25, 1994	3.88	4.00	3.88	4.00
785	NASDAQ	DAIO	Wed, Nov 23, 1994	4.00	4.25	3.88	4.00
784	NASDAQ	DAIO	Tue, Nov 22, 1994	4.13	4.25	4.00	4.00
783	NASDAQ	DAIO	Mon, Nov 21, 1994	4.50	4.50	4.25	4.38
782	NASDAQ	DAIO	Fri, Nov 18, 1994	4.13	4.50	4.13	4.50
781	NASDAQ	DAIO	Thu, Nov 17, 1994	4.13	4.25	4.13	4.25
780	NASDAQ	DAIO	Wed, Nov 16, 1994	4.38	4.38	4.13	4.13
779	NASDAQ	DAIO	Tue, Nov 15, 1994	4.25	4.38	4.25	4.25
778	NASDAQ	DAIO	Mon, Nov 14, 1994	4.25	4.50	4.25	4.38
777	NASDAQ	DAIO	Fri, Nov 11, 1994	4.50	4.50	4.38	4.38
776	NASDAQ	DAIO	Thu, Nov 10, 1994	4.50	4.63	4.25	4.50
775	NASDAQ	DAIO	Wed, Nov 9, 1994	5.00	5.00	4.50	4.63
774	NASDAQ	DAIO	Tue, Nov 8, 1994	5.00	5.00	4.63	5.00
773	NASDAQ	DAIO	Mon, Nov 7, 1994	4.75	5.00	4.63	5.00
772	NASDAQ	DAIO	Fri, Nov 4, 1994	4.63	4.75	4.38	4.50
771	NASDAQ	DAIO	Thu, Nov 3, 1994	4.25	4.63	4.00	4.63
770	NASDAQ	DAIO	Wed, Nov 2, 1994	4.25	4.25	4.00	4.25
769	NASDAQ	DAIO	Tue, Nov 1, 1994	4.41	4.41	4.00	4.25
768	NASDAQ	DAIO	Mon, Oct 31, 1994	4.50	4.50	4.00	4.00
767	NASDAQ	DAIO	Fri, Oct 28, 1994	4.25	4.50	4.00	4.25
766	NASDAQ	DAIO	Thu, Oct 27, 1994	3.88	4.25	3.88	4.00
765	NASDAQ	DAIO	Wed, Oct 26, 1994	3.44	3.75	3.44	3.75
764	NASDAQ	DAIO	Tue, Oct 25, 1994	3.44	3.63	3.44	3.63
763	NASDAQ	DAIO	Mon, Oct 24, 1994	3.44	3.63	3.44	3.50
762	NASDAQ	DAIO	Fri, Oct 21, 1994	3.63	3.63	3.44	3.50
761	NASDAQ	DAIO	Thu, Oct 20, 1994	3.63	3.63	3.44	3.63
760	NASDAQ	DAIO	Wed, Oct 19, 1994	3.38	3.63	3.38	3.50
759	NASDAQ	DAIO	Tue, Oct 18, 1994	3.38	3.56	3.38	3.56
758	NASDAQ	DAIO	Mon, Oct 17, 1994	3.50	3.63	3.50	3.56
757	NASDAQ	DAIO	Fri, Oct 14, 1994	3.75	3.75	3.50	3.56
756	NASDAQ	DAIO	Thu, Oct 13, 1994	3.25	3.75	3.25	3.63
755	NASDAQ	DAIO	Wed, Oct 12, 1994	3.25	3.44	3.25	3.41
754	NASDAQ	DAIO	Tue, Oct 11, 1994	3.25	3.50	3.25	3.38
753	NASDAQ	DAIO	Mon, Oct 10, 1994	3.06	3.50	3.06	3.25
752	NASDAQ	DAIO	Fri, Oct 7, 1994	3.25	3.25	3.06	3.06
751	NASDAQ	DAIO	Thu, Oct 6, 1994	3.25	3.44	3.00	3.06
750	NASDAQ	DAIO	Wed, Oct 5, 1994	3.31	3.44	3.25	3.25
749	NASDAQ	DAIO	Tue, Oct 4, 1994	3.31	3.31	3.31	3.31
748	NASDAQ	DAIO	Mon, Oct 3, 1994	3.31	3.44	3.31	3.38
747	NASDAQ	DAIO	Fri, Sep 30, 1994	3.31	3.44	3.31	3.44
746	NASDAQ	DAIO	Thu, Sep 29, 1994	3.31	3.44	3.31	3.31
745	NASDAQ	DAIO	Wed, Sep 28, 1994	3.31	3.31	3.31	3.31
744	NASDAQ	DAIO	Tue, Sep 27, 1994	3.38	3.44	3.31	3.31
743	NASDAQ	DAIO	Mon, Sep 26, 1994	3.31	3.38	3.31	3.31
742	NASDAQ	DAIO	Fri, Sep 23, 1994	3.38	3.44	3.31	3.31
741	NASDAQ	DAIO	Thu, Sep 22, 1994	3.44	3.44	3.38	3.38
740	NASDAQ	DAIO	Wed, Sep 21, 1994	3.31	3.44	3.31	3.31
739	NASDAQ	DAIO	Tue, Sep 20, 1994	3.44	3.44	3.31	3.44
738	NASDAQ	DAIO	Mon, Sep 19, 1994	3.44	3.44	3.31	3.44
737	NASDAQ	DAIO	Fri, Sep 16, 1994	3.31	3.44	3.31	3.31
736	NASDAQ	DAIO	Thu, Sep 15, 1994	3.31	3.31	3.31	3.31
735	NASDAQ	DAIO	Wed, Sep 14, 1994	3.25	3.31	3.25	3.31
734	NASDAQ	DAIO	Tue, Sep 13, 1994	3.38	3.38	3.25	3.31
733	NASDAQ	DAIO	Mon, Sep 12, 1994	3.31	3.38	3.25	3.38
732	NASDAQ	DAIO	Fri, Sep 9, 1994	3.38	3.38	3.25	3.31
731	NASDAQ	DAIO	Thu, Sep 8, 1994	3.44	3.50	3.38	3.38
730	NASDAQ	DAIO	Wed, Sep 7, 1994	3.44	3.50	3.44	3.50
729	NASDAQ	DAIO	Tue, Sep 6, 1994	3.38	3.50	3.38	3.44
728	NASDAQ	DAIO	Fri, Sep 2, 1994	3.38	3.50	3.38	3.50
727	NASDAQ	DAIO	Thu, Sep 1, 1994	3.31	3.44	3.31	3.44
726	NASDAQ	DAIO	Wed, Aug 31, 1994	3.31	3.44	3.31	3.31
725	NASDAQ	DAIO	Tue, Aug 30, 1994	3.44	3.44	3.31	3.31
724	NASDAQ	DAIO	Mon, Aug 29, 1994	3.31	3.44	3.31	3.41
723	NASDAQ	DAIO	Fri, Aug 26, 1994	3.31	3.38	3.31	3.38
722	NASDAQ	DAIO	Thu, Aug 25, 1994	3.44	3.44	3.31	3.38
721	NASDAQ	DAIO	Wed, Aug 24, 1994	3.38	3.50	3.31	3.31
720	NASDAQ	DAIO	Tue, Aug 23, 1994	3.44	3.50	3.38	3.50
719	NASDAQ	DAIO	Mon, Aug 22, 1994	3.38	3.44	3.31	3.38
718	NASDAQ	DAIO	Fri, Aug 19, 1994	3.44	3.44	3.31	3.44
717	NASDAQ	DAIO	Thu, Aug 18, 1994	3.25	3.44	3.25	3.44
716	NASDAQ	DAIO	Wed, Aug 17, 1994	3.25	3.44	3.25	3.44
715	NASDAQ	DAIO	Tue, Aug 16, 1994	3.38	3.44	3.25	3.44
714	NASDAQ	DAIO	Mon, Aug 15, 1994	3.31	3.50	3.31	3.38
713	NASDAQ	DAIO	Fri, Aug 12, 1994	3.50	3.50	3.31	3.31
712	NASDAQ	DAIO	Thu, Aug 11, 1994	3.31	3.50	3.31	3.50
711	NASDAQ	DAIO	Wed, Aug 10, 1994	3.44	3.44	3.31	3.38
710	NASDAQ	DAIO	Tue, Aug 9, 1994	3.31	3.44	3.31	3.44
709	NASDAQ	DAIO	Mon, Aug 8, 1994	3.38	3.38	3.25	3.38
708	NASDAQ	DAIO	Fri, Aug 5, 1994	3.38	3.38	3.19	3.38
707	NASDAQ	DAIO	Thu, Aug 4, 1994	3.25	3.44	3.19	3.44
706	NASDAQ	DAIO	Wed, Aug 3, 1994	3.44	3.44	3.25	3.44
705	NASDAQ	DAIO	Tue, Aug 2, 1994	3.19	3.44	3.19	3.44
704	NASDAQ	DAIO	Mon, Aug 1, 1994	3.13	3.31	3.06	3.31
703	NASDAQ	DAIO	Fri, Jul 29, 1994	2.94	3.25	2.94	3.19
702	NASDAQ	DAIO	Thu, Jul 28, 1994	3.13	3.13	2.88	3.06
701	NASDAQ	DAIO	Wed, Jul 27, 1994	2.75	3.25	2.75	3.25
700	NASDAQ	DAIO	Tue, Jul 26, 1994	2.75	2.81	2.63	2.75
699	NASDAQ	DAIO	Mon, Jul 25, 1994	2.75	2.88	2.75	2.75
698	NASDAQ	DAIO	Fri, Jul 22, 1994	2.75	2.88	2.75	2.88
697	NASDAQ	DAIO	Thu, Jul 21, 1994	2.75	2.81	2.75	2.75
696	NASDAQ	DAIO	Tue, Jul 19, 1994	2.75	2.88	2.75	2.75
695	NASDAQ	DAIO	Mon, Jul 18, 1994	2.75	2.88	2.75	2.88
694	NASDAQ	DAIO	Fri, Jul 15, 1994	2.88	2.88	2.75	2.75
693	NASDAQ	DAIO	Thu, Jul 14, 1994	2.88	2.94	2.88	2.94
692	NASDAQ	DAIO	Wed, Jul 13, 1994	2.88	2.94	2.88	2.94
691	NASDAQ	DAIO	Tue, Jul 12, 1994	3.00	3.00	2.88	2.94
690	NASDAQ	DAIO	Mon, Jul 11, 1994	2.88	2.94	2.88	2.94
689	NASDAQ	DAIO	Fri, Jul 8, 1994	2.94	2.94	2.88	2.88
688	NASDAQ	DAIO	Thu, Jul 7, 1994	2.94	2.94	2.94	2.94
687	NASDAQ	DAIO	Wed, Jul 6, 1994	2.94	2.94	2.94	2.94
686	NASDAQ	DAIO	Tue, Jul 5, 1994	2.94	2.94	2.94	2.94
685	NASDAQ	DAIO	Fri, Jul 1, 1994	3.00	3.00	2.94	2.97
684	NASDAQ	DAIO	Thu, Jun 30, 1994	2.94	3.00	2.94	3.00
683	NASDAQ	DAIO	Wed, Jun 29, 1994	3.06	3.06	2.94	3.00
682	NASDAQ	DAIO	Tue, Jun 28, 1994	3.00	3.06	2.94	3.06
681	NASDAQ	DAIO	Mon, Jun 27, 1994	3.13	3.13	2.94	3.00
680	NASDAQ	DAIO	Fri, Jun 24, 1994	3.00	3.06	3.00	3.06
679	NASDAQ	DAIO	Thu, Jun 23, 1994	3.00	3.06	3.00	3.00
678	NASDAQ	DAIO	Wed, Jun 22, 1994	3.00	3.13	3.00	3.13
677	NASDAQ	DAIO	Tue, Jun 21, 1994	3.00	3.06	3.00	3.06
676	NASDAQ	DAIO	Mon, Jun 20, 1994	3.00	3.13	3.00	3.06
675	NASDAQ	DAIO	Fri, Jun 17, 1994	3.00	3.06	3.00	3.06
674	NASDAQ	DAIO	Thu, Jun 16, 1994	3.03	3.03	3.00	3.00
673	NASDAQ	DAIO	Wed, Jun 15, 1994	3.06	3.13	2.94	2.94
672	NASDAQ	DAIO	Tue, Jun 14, 1994	2.88	2.88	2.88	2.88
671	NASDAQ	DAIO	Mon, Jun 13, 1994	3.00	3.00	3.00	3.00
670	NASDAQ	DAIO	Fri, Jun 10, 1994	3.00	3.00	2.88	3.00
669	NASDAQ	DAIO	Thu, Jun 9, 1994	3.06	3.06	2.88	2.88
668	NASDAQ	DAIO	Wed, Jun 8, 1994	3.00	3.00	2.88	2.88
667	NASDAQ	DAIO	Tue, Jun 7, 1994	3.13	3.13	2.88	3.00
666	NASDAQ	DAIO	Mon, Jun 6, 1994	2.75	3.00	2.63	3.00
665	NASDAQ	DAIO	Fri, Jun 3, 1994	2.50	2.75	2.50	2.50
664	NASDAQ	DAIO	Thu, Jun 2, 1994	2.50	2.63	2.50	2.63
663	NASDAQ	DAIO	Wed, Jun 1, 1994	2.81	2.88	2.63	2.69
662	NASDAQ	DAIO	Tue, May 31, 1994	2.88	2.88	2.75	2.75
661	NASDAQ	DAIO	Fri, May 27, 1994	2.75	3.00	2.75	3.00
660	NASDAQ	DAIO	Thu, May 26, 1994	2.75	3.00	2.75	2.88
659	NASDAQ	DAIO	Wed, May 25, 1994	2.75	3.00	2.75	2.94
658	NASDAQ	DAIO	Tue, May 24, 1994	2.75	2.75	2.75	2.75
657	NASDAQ	DAIO	Mon, May 23, 1994	3.13	3.13	2.88	2.94
656	NASDAQ	DAIO	Fri, May 20, 1994	2.88	2.88	2.88	2.88
655	NASDAQ	DAIO	Thu, May 19, 1994	3.00	3.03	2.88	2.94
654	NASDAQ	DAIO	Wed, May 18, 1994	3.00	3.00	2.75	2.75
653	NASDAQ	DAIO	Tue, May 17, 1994	3.00	3.00	2.75	2.75
652	NASDAQ	DAIO	Mon, May 16, 1994	2.94	3.06	2.88	3.00
651	NASDAQ	DAIO	Fri, May 13, 1994	2.94	2.94	2.75	2.75
650	NASDAQ	DAIO	Thu, May 12, 1994	2.94	2.94	2.81	2.88
649	NASDAQ	DAIO	Wed, May 11, 1994	2.94	2.94	2.81	2.94
648	NASDAQ	DAIO	Tue, May 10, 1994	2.75	2.94	2.75	2.88
647	NASDAQ	DAIO	Mon, May 9, 1994	2.81	2.81	2.75	2.75
646	NASDAQ	DAIO	Fri, May 6, 1994	2.88	3.13	2.88	3.13
645	NASDAQ	DAIO	Thu, May 5, 1994	2.81	3.13	2.81	2.88
644	NASDAQ	DAIO	Wed, May 4, 1994	2.94	2.94	2.81	2.81
643	NASDAQ	DAIO	Tue, May 3, 1994	3.25	3.25	2.75	2.94
642	NASDAQ	DAIO	Mon, May 2, 1994	3.13	3.25	3.13	3.25
641	NASDAQ	DAIO	Fri, Apr 29, 1994	3.13	3.38	3.13	3.38
640	NASDAQ	DAIO	Thu, Apr 28, 1994	3.00	3.38	3.00	3.19
639	NASDAQ	DAIO	Tue, Apr 26, 1994	3.00	3.13	3.00	3.00
638	NASDAQ	DAIO	Mon, Apr 25, 1994	3.00	3.00	2.88	3.00
637	NASDAQ	DAIO	Fri, Apr 22, 1994	3.00	3.13	3.00	3.00
636	NASDAQ	DAIO	Thu, Apr 21, 1994	3.00	3.13	2.88	3.00
635	NASDAQ	DAIO	Wed, Apr 20, 1994	3.00	3.25	3.00	3.19
634	NASDAQ	DAIO	Tue, Apr 19, 1994	3.06	3.13	3.00	3.00
633	NASDAQ	DAIO	Mon, Apr 18, 1994	3.06	3.13	3.06	3.06
632	NASDAQ	DAIO	Fri, Apr 15, 1994	3.06	3.19	3.06	3.19
631	NASDAQ	DAIO	Thu, Apr 14, 1994	3.25	3.25	3.06	3.06
630	NASDAQ	DAIO	Wed, Apr 13, 1994	3.06	3.13	3.06	3.06
629	NASDAQ	DAIO	Tue, Apr 12, 1994	3.25	3.25	3.00	3.13
628	NASDAQ	DAIO	Mon, Apr 11, 1994	3.06	3.06	3.06	3.06
627	NASDAQ	DAIO	Fri, Apr 8, 1994	3.13	3.25	3.06	3.06
626	NASDAQ	DAIO	Thu, Apr 7, 1994	3.13	3.25	3.13	3.19
625	NASDAQ	DAIO	Wed, Apr 6, 1994	3.06	3.19	3.06	3.19
624	NASDAQ	DAIO	Tue, Apr 5, 1994	3.06	3.25	3.06	3.13
623	NASDAQ	DAIO	Mon, Apr 4, 1994	3.31	3.50	3.00	3.19
622	NASDAQ	DAIO	Thu, Mar 31, 1994	3.31	3.50	3.31	3.50
621	NASDAQ	DAIO	Wed, Mar 30, 1994	3.31	3.50	3.31	3.50
620	NASDAQ	DAIO	Tue, Mar 29, 1994	3.31	3.50	3.31	3.50
619	NASDAQ	DAIO	Mon, Mar 28, 1994	3.31	3.50	3.31	3.50
618	NASDAQ	DAIO	Fri, Mar 25, 1994	3.50	3.50	3.31	3.38
617	NASDAQ	DAIO	Thu, Mar 24, 1994	3.44	3.63	3.31	3.38
616	NASDAQ	DAIO	Wed, Mar 23, 1994	3.63	3.63	3.38	3.63
615	NASDAQ	DAIO	Tue, Mar 22, 1994	3.38	3.50	3.31	3.50
614	NASDAQ	DAIO	Mon, Mar 21, 1994	3.31	3.50	3.31	3.38
613	NASDAQ	DAIO	Fri, Mar 18, 1994	3.31	3.50	3.31	3.50
612	NASDAQ	DAIO	Thu, Mar 17, 1994	3.31	3.50	3.31	3.50
611	NASDAQ	DAIO	Wed, Mar 16, 1994	3.31	3.44	3.31	3.31
610	NASDAQ	DAIO	Tue, Mar 15, 1994	3.44	3.44	3.31	3.31
609	NASDAQ	DAIO	Mon, Mar 14, 1994	3.50	3.50	3.31	3.38
608	NASDAQ	DAIO	Fri, Mar 11, 1994	3.38	3.50	3.38	3.38
607	NASDAQ	DAIO	Thu, Mar 10, 1994	3.50	3.50	3.38	3.38
606	NASDAQ	DAIO	Wed, Mar 9, 1994	3.38	3.44	3.31	3.44
605	NASDAQ	DAIO	Tue, Mar 8, 1994	3.44	3.44	3.38	3.38
604	NASDAQ	DAIO	Mon, Mar 7, 1994	3.25	3.50	3.25	3.38
603	NASDAQ	DAIO	Fri, Mar 4, 1994	3.31	3.50	3.25	3.50
602	NASDAQ	DAIO	Thu, Mar 3, 1994	3.25	3.38	3.19	3.19
601	NASDAQ	DAIO	Wed, Mar 2, 1994	3.13	3.25	3.00	3.19
600	NASDAQ	DAIO	Tue, Mar 1, 1994	2.94	3.13	2.94	3.13
599	NASDAQ	DAIO	Mon, Feb 28, 1994	2.94	3.00	2.94	3.00
598	NASDAQ	DAIO	Fri, Feb 25, 1994	3.00	3.00	2.94	3.00
597	NASDAQ	DAIO	Thu, Feb 24, 1994	3.06	3.13	2.88	2.94
596	NASDAQ	DAIO	Wed, Feb 23, 1994	2.88	3.13	2.88	3.13
595	NASDAQ	DAIO	Tue, Feb 22, 1994	2.88	3.13	2.88	3.13
594	NASDAQ	DAIO	Fri, Feb 18, 1994	3.13	3.13	2.88	2.88
593	NASDAQ	DAIO	Thu, Feb 17, 1994	3.00	3.13	2.88	3.00
592	NASDAQ	DAIO	Wed, Feb 16, 1994	2.88	3.13	2.88	3.00
591	NASDAQ	DAIO	Tue, Feb 15, 1994	2.88	3.13	2.88	3.13
590	NASDAQ	DAIO	Mon, Feb 14, 1994	2.88	3.00	2.75	3.00
589	NASDAQ	DAIO	Fri, Feb 11, 1994	2.75	2.75	2.75	2.75
588	NASDAQ	DAIO	Thu, Feb 10, 1994	3.00	3.00	3.00	3.00
587	NASDAQ	DAIO	Wed, Feb 9, 1994	2.75	2.75	2.75	2.75
586	NASDAQ	DAIO	Tue, Feb 8, 1994	2.75	3.00	2.75	2.75
585	NASDAQ	DAIO	Mon, Feb 7, 1994	3.00	3.00	2.75	2.75
584	NASDAQ	DAIO	Fri, Feb 4, 1994	2.88	3.00	2.88	2.88
583	NASDAQ	DAIO	Thu, Feb 3, 1994	3.13	3.13	2.88	2.94
582	NASDAQ	DAIO	Wed, Feb 2, 1994	2.75	3.13	2.75	3.13
581	NASDAQ	DAIO	Tue, Feb 1, 1994	2.75	2.88	2.75	2.88
580	NASDAQ	DAIO	Mon, Jan 31, 1994	2.88	2.88	2.75	2.75
579	NASDAQ	DAIO	Fri, Jan 28, 1994	2.50	2.88	2.50	2.75
578	NASDAQ	DAIO	Thu, Jan 27, 1994	2.50	2.69	2.50	2.50
577	NASDAQ	DAIO	Wed, Jan 26, 1994	3.00	3.13	2.50	2.50
576	NASDAQ	DAIO	Tue, Jan 25, 1994	2.56	3.00	2.56	3.00
575	NASDAQ	DAIO	Mon, Jan 24, 1994	2.50	2.63	2.50	2.63
574	NASDAQ	DAIO	Fri, Jan 21, 1994	2.50	2.56	2.44	2.50
573	NASDAQ	DAIO	Thu, Jan 20, 1994	2.50	2.63	2.38	2.50
572	NASDAQ	DAIO	Wed, Jan 19, 1994	2.38	2.38	2.38	2.38
571	NASDAQ	DAIO	Tue, Jan 18, 1994	2.38	2.50	2.38	2.38
570	NASDAQ	DAIO	Mon, Jan 17, 1994	2.38	2.50	2.38	2.38
569	NASDAQ	DAIO	Fri, Jan 14, 1994	2.50	2.50	2.50	2.50
568	NASDAQ	DAIO	Thu, Jan 13, 1994	2.50	2.50	2.38	2.38
567	NASDAQ	DAIO	Wed, Jan 12, 1994	2.44	2.50	2.44	2.44
566	NASDAQ	DAIO	Tue, Jan 11, 1994	2.38	2.50	2.38	2.50
565	NASDAQ	DAIO	Mon, Jan 10, 1994	2.38	2.38	2.38	2.38
564	NASDAQ	DAIO	Fri, Jan 7, 1994	2.50	2.50	2.38	2.44
563	NASDAQ	DAIO	Thu, Jan 6, 1994	2.38	2.44	2.25	2.44
562	NASDAQ	DAIO	Wed, Jan 5, 1994	2.38	2.50	2.38	2.38
561	NASDAQ	DAIO	Tue, Jan 4, 1994	2.38	2.50	2.38	2.50
560	NASDAQ	DAIO	Mon, Jan 3, 1994	2.44	2.50	2.38	2.44
559	NASDAQ	DAIO	Fri, Dec 31, 1993	2.56	2.56	2.38	2.44
558	NASDAQ	DAIO	Thu, Dec 30, 1993	2.50	2.63	2.50	2.50
557	NASDAQ	DAIO	Wed, Dec 29, 1993	2.63	2.63	2.50	2.50
556	NASDAQ	DAIO	Tue, Dec 28, 1993	2.50	2.63	2.50	2.63
555	NASDAQ	DAIO	Mon, Dec 27, 1993	2.56	2.63	2.50	2.56
554	NASDAQ	DAIO	Thu, Dec 23, 1993	2.50	2.69	2.50	2.69
553	NASDAQ	DAIO	Wed, Dec 22, 1993	2.63	2.63	2.50	2.63
552	NASDAQ	DAIO	Tue, Dec 21, 1993	2.50	2.69	2.50	2.50
551	NASDAQ	DAIO	Mon, Dec 20, 1993	2.50	2.63	2.50	2.63
550	NASDAQ	DAIO	Fri, Dec 17, 1993	2.50	2.63	2.50	2.50
549	NASDAQ	DAIO	Thu, Dec 16, 1993	2.50	2.56	2.50	2.56
548	NASDAQ	DAIO	Wed, Dec 15, 1993	2.50	2.63	2.50	2.50
547	NASDAQ	DAIO	Tue, Dec 14, 1993	2.50	2.75	2.50	2.50
546	NASDAQ	DAIO	Mon, Dec 13, 1993	2.38	2.75	2.38	2.63
545	NASDAQ	DAIO	Fri, Dec 10, 1993	2.63	2.63	2.50	2.63
544	NASDAQ	DAIO	Thu, Dec 9, 1993	2.38	2.63	2.38	2.63
543	NASDAQ	DAIO	Wed, Dec 8, 1993	2.50	2.63	2.38	2.38
542	NASDAQ	DAIO	Tue, Dec 7, 1993	2.63	2.63	2.50	2.50
541	NASDAQ	DAIO	Mon, Dec 6, 1993	2.50	2.63	2.50	2.63
540	NASDAQ	DAIO	Fri, Dec 3, 1993	2.63	2.75	2.50	2.50
539	NASDAQ	DAIO	Thu, Dec 2, 1993	2.50	2.75	2.50	2.50
538	NASDAQ	DAIO	Wed, Dec 1, 1993	2.38	2.63	2.38	2.50
537	NASDAQ	DAIO	Tue, Nov 30, 1993	2.50	2.63	2.38	2.38
536	NASDAQ	DAIO	Mon, Nov 29, 1993	2.63	2.63	2.50	2.50
535	NASDAQ	DAIO	Fri, Nov 26, 1993	2.63	2.75	2.50	2.56
534	NASDAQ	DAIO	Wed, Nov 24, 1993	2.50	2.75	2.25	2.75
533	NASDAQ	DAIO	Tue, Nov 23, 1993	2.25	2.38	2.25	2.25
532	NASDAQ	DAIO	Mon, Nov 22, 1993	2.63	2.63	2.25	2.31
531	NASDAQ	DAIO	Fri, Nov 19, 1993	2.63	2.75	2.50	2.50
530	NASDAQ	DAIO	Thu, Nov 18, 1993	2.50	2.63	2.50	2.50
529	NASDAQ	DAIO	Wed, Nov 17, 1993	2.63	2.75	2.63	2.63
528	NASDAQ	DAIO	Tue, Nov 16, 1993	2.88	2.88	2.63	2.63
527	NASDAQ	DAIO	Mon, Nov 15, 1993	2.88	2.94	2.63	2.88
526	NASDAQ	DAIO	Fri, Nov 12, 1993	2.63	2.88	2.63	2.88
525	NASDAQ	DAIO	Thu, Nov 11, 1993	2.88	2.88	2.50	2.63
524	NASDAQ	DAIO	Wed, Nov 10, 1993	2.50	2.75	2.38	2.63
523	NASDAQ	DAIO	Tue, Nov 9, 1993	2.50	2.50	2.38	2.50
522	NASDAQ	DAIO	Mon, Nov 8, 1993	2.50	2.50	2.38	2.50
521	NASDAQ	DAIO	Fri, Nov 5, 1993	2.50	2.50	2.38	2.50
520	NASDAQ	DAIO	Thu, Nov 4, 1993	2.50	2.50	2.25	2.38
519	NASDAQ	DAIO	Wed, Nov 3, 1993	2.75	2.75	2.38	2.38
518	NASDAQ	DAIO	Tue, Nov 2, 1993	2.63	2.75	2.63	2.63
517	NASDAQ	DAIO	Mon, Nov 1, 1993	2.88	2.88	2.63	2.75
516	NASDAQ	DAIO	Fri, Oct 29, 1993	3.00	3.00	2.63	2.63
515	NASDAQ	DAIO	Thu, Oct 28, 1993	3.13	3.13	2.88	3.00
514	NASDAQ	DAIO	Wed, Oct 27, 1993	2.88	3.13	2.88	3.13
513	NASDAQ	DAIO	Tue, Oct 26, 1993	2.88	3.13	2.88	3.13
512	NASDAQ	DAIO	Mon, Oct 25, 1993	3.00	3.00	3.00	3.00
511	NASDAQ	DAIO	Fri, Oct 22, 1993	3.00	3.13	3.00	3.13
510	NASDAQ	DAIO	Thu, Oct 21, 1993	2.88	3.13	2.88	3.00
509	NASDAQ	DAIO	Wed, Oct 20, 1993	3.00	3.00	2.88	2.94
508	NASDAQ	DAIO	Tue, Oct 19, 1993	2.88	3.00	2.88	2.94
507	NASDAQ	DAIO	Mon, Oct 18, 1993	3.00	3.13	2.88	3.00
506	NASDAQ	DAIO	Fri, Oct 15, 1993	3.13	3.19	3.00	3.00
505	NASDAQ	DAIO	Thu, Oct 14, 1993	3.13	3.13	3.00	3.13
504	NASDAQ	DAIO	Wed, Oct 13, 1993	2.88	3.13	2.88	3.13
503	NASDAQ	DAIO	Tue, Oct 12, 1993	3.00	3.13	2.88	3.13
502	NASDAQ	DAIO	Mon, Oct 11, 1993	2.88	3.00	2.88	3.00
501	NASDAQ	DAIO	Fri, Oct 8, 1993	3.00	3.00	2.88	3.00
500	NASDAQ	DAIO	Thu, Oct 7, 1993	3.00	3.00	2.88	3.00
499	NASDAQ	DAIO	Wed, Oct 6, 1993	3.13	3.13	2.88	3.00
498	NASDAQ	DAIO	Tue, Oct 5, 1993	3.00	3.00	2.88	2.88
497	NASDAQ	DAIO	Mon, Oct 4, 1993	2.94	2.94	2.88	2.94
496	NASDAQ	DAIO	Fri, Oct 1, 1993	2.88	3.00	2.88	2.88
495	NASDAQ	DAIO	Thu, Sep 30, 1993	3.00	3.00	2.88	3.00
494	NASDAQ	DAIO	Wed, Sep 29, 1993	2.88	3.00	2.88	3.00
493	NASDAQ	DAIO	Tue, Sep 28, 1993	3.00	3.13	2.88	3.00
492	NASDAQ	DAIO	Mon, Sep 27, 1993	3.13	3.13	2.88	3.00
491	NASDAQ	DAIO	Fri, Sep 24, 1993	3.13	3.13	2.88	2.88
490	NASDAQ	DAIO	Thu, Sep 23, 1993	3.00	3.13	2.88	3.00
489	NASDAQ	DAIO	Wed, Sep 22, 1993	2.88	3.13	2.88	3.00
488	NASDAQ	DAIO	Tue, Sep 21, 1993	3.00	3.25	2.88	2.88
487	NASDAQ	DAIO	Mon, Sep 20, 1993	3.00	3.25	3.00	3.00
486	NASDAQ	DAIO	Fri, Sep 17, 1993	3.00	3.25	3.00	3.19
485	NASDAQ	DAIO	Thu, Sep 16, 1993	2.88	3.13	2.88	3.00
484	NASDAQ	DAIO	Wed, Sep 15, 1993	3.13	3.13	3.00	3.00
483	NASDAQ	DAIO	Tue, Sep 14, 1993	3.13	3.13	3.00	3.00
482	NASDAQ	DAIO	Mon, Sep 13, 1993	3.13	3.25	3.13	3.25
481	NASDAQ	DAIO	Fri, Sep 10, 1993	3.13	3.25	3.13	3.25
480	NASDAQ	DAIO	Thu, Sep 9, 1993	3.13	3.25	3.13	3.13
479	NASDAQ	DAIO	Wed, Sep 8, 1993	3.13	3.19	3.13	3.13
478	NASDAQ	DAIO	Tue, Sep 7, 1993	3.13	3.19	3.13	3.19
477	NASDAQ	DAIO	Fri, Sep 3, 1993	3.13	3.25	3.13	3.25
476	NASDAQ	DAIO	Thu, Sep 2, 1993	3.13	3.25	3.13	3.13
475	NASDAQ	DAIO	Wed, Sep 1, 1993	3.00	3.25	3.00	3.25
474	NASDAQ	DAIO	Tue, Aug 31, 1993	3.00	3.25	3.00	3.00
473	NASDAQ	DAIO	Mon, Aug 30, 1993	3.00	3.13	3.00	3.00
472	NASDAQ	DAIO	Fri, Aug 27, 1993	3.00	3.13	3.00	3.13
471	NASDAQ	DAIO	Thu, Aug 26, 1993	3.00	3.13	3.00	3.13
470	NASDAQ	DAIO	Wed, Aug 25, 1993	3.00	3.13	3.00	3.13
469	NASDAQ	DAIO	Tue, Aug 24, 1993	3.00	3.13	3.00	3.13
468	NASDAQ	DAIO	Mon, Aug 23, 1993	3.00	3.13	3.00	3.13
467	NASDAQ	DAIO	Fri, Aug 20, 1993	3.00	3.00	3.00	3.00
466	NASDAQ	DAIO	Thu, Aug 19, 1993	3.00	3.13	3.00	3.00
465	NASDAQ	DAIO	Wed, Aug 18, 1993	3.13	3.13	3.00	3.00
464	NASDAQ	DAIO	Tue, Aug 17, 1993	3.00	3.13	3.00	3.00
463	NASDAQ	DAIO	Mon, Aug 16, 1993	3.13	3.13	3.00	3.00
462	NASDAQ	DAIO	Fri, Aug 13, 1993	3.00	3.13	3.00	3.13
461	NASDAQ	DAIO	Thu, Aug 12, 1993	3.13	3.13	3.13	3.13
460	NASDAQ	DAIO	Wed, Aug 11, 1993	3.00	3.13	3.00	3.13
459	NASDAQ	DAIO	Tue, Aug 10, 1993	3.00	3.13	3.00	3.00
458	NASDAQ	DAIO	Mon, Aug 9, 1993	3.13	3.13	2.88	3.13
457	NASDAQ	DAIO	Fri, Aug 6, 1993	2.88	3.13	2.88	2.88
456	NASDAQ	DAIO	Thu, Aug 5, 1993	3.25	3.25	2.88	3.13
455	NASDAQ	DAIO	Wed, Aug 4, 1993	3.00	3.00	3.00	3.00
454	NASDAQ	DAIO	Tue, Aug 3, 1993	3.00	3.25	3.00	3.25
453	NASDAQ	DAIO	Mon, Aug 2, 1993	3.00	3.25	3.00	3.25
452	NASDAQ	DAIO	Fri, Jul 30, 1993	3.25	3.25	3.00	3.00
451	NASDAQ	DAIO	Thu, Jul 29, 1993	3.25	3.25	3.00	3.00
450	NASDAQ	DAIO	Wed, Jul 28, 1993	3.25	3.25	3.00	3.00
449	NASDAQ	DAIO	Tue, Jul 27, 1993	3.00	3.13	3.00	3.13
448	NASDAQ	DAIO	Mon, Jul 26, 1993	3.00	3.13	3.00	3.00
447	NASDAQ	DAIO	Fri, Jul 23, 1993	3.00	3.38	3.00	3.25
446	NASDAQ	DAIO	Thu, Jul 22, 1993	2.88	3.25	2.88	3.00
445	NASDAQ	DAIO	Wed, Jul 21, 1993	3.00	3.13	2.88	2.88
444	NASDAQ	DAIO	Tue, Jul 20, 1993	3.00	3.00	2.88	3.00
443	NASDAQ	DAIO	Mon, Jul 19, 1993	3.00	3.00	2.88	3.00
442	NASDAQ	DAIO	Fri, Jul 16, 1993	3.00	3.13	2.88	3.00
441	NASDAQ	DAIO	Thu, Jul 15, 1993	3.00	3.13	3.00	3.00
440	NASDAQ	DAIO	Wed, Jul 14, 1993	3.25	3.25	3.00	3.00
439	NASDAQ	DAIO	Tue, Jul 13, 1993	3.13	3.25	3.13	3.25
438	NASDAQ	DAIO	Mon, Jul 12, 1993	3.13	3.25	3.00	3.25
437	NASDAQ	DAIO	Fri, Jul 9, 1993	3.00	3.13	3.00	3.13
436	NASDAQ	DAIO	Thu, Jul 8, 1993	3.00	3.13	2.88	3.13
435	NASDAQ	DAIO	Wed, Jul 7, 1993	3.00	3.13	3.00	3.00
434	NASDAQ	DAIO	Tue, Jul 6, 1993	3.13	3.13	3.00	3.06
433	NASDAQ	DAIO	Fri, Jul 2, 1993	3.13	3.25	3.00	3.00
432	NASDAQ	DAIO	Thu, Jul 1, 1993	3.00	3.13	3.00	3.00
431	NASDAQ	DAIO	Wed, Jun 30, 1993	3.00	3.13	3.00	3.00
430	NASDAQ	DAIO	Tue, Jun 29, 1993	3.13	3.25	3.00	3.00
429	NASDAQ	DAIO	Mon, Jun 28, 1993	3.13	3.13	3.13	3.13
428	NASDAQ	DAIO	Fri, Jun 25, 1993	3.13	3.25	3.13	3.25
427	NASDAQ	DAIO	Thu, Jun 24, 1993	3.25	3.25	3.13	3.13
426	NASDAQ	DAIO	Wed, Jun 23, 1993	3.13	3.25	3.13	3.25
425	NASDAQ	DAIO	Tue, Jun 22, 1993	3.25	3.25	3.13	3.25
424	NASDAQ	DAIO	Mon, Jun 21, 1993	3.13	3.25	3.13	3.13
423	NASDAQ	DAIO	Fri, Jun 18, 1993	3.38	3.50	3.13	3.38
422	NASDAQ	DAIO	Thu, Jun 17, 1993	3.38	3.50	3.38	3.50
421	NASDAQ	DAIO	Wed, Jun 16, 1993	3.38	3.50	3.38	3.44
420	NASDAQ	DAIO	Tue, Jun 15, 1993	3.75	3.75	3.38	3.50
419	NASDAQ	DAIO	Mon, Jun 14, 1993	3.63	3.75	3.63	3.69
418	NASDAQ	DAIO	Fri, Jun 11, 1993	3.63	3.75	3.63	3.63
417	NASDAQ	DAIO	Thu, Jun 10, 1993	3.50	3.75	3.50	3.63
416	NASDAQ	DAIO	Wed, Jun 9, 1993	3.63	3.75	3.38	3.50
415	NASDAQ	DAIO	Tue, Jun 8, 1993	3.63	3.63	3.38	3.50
414	NASDAQ	DAIO	Mon, Jun 7, 1993	3.63	3.75	3.50	3.56
413	NASDAQ	DAIO	Fri, Jun 4, 1993	3.63	3.75	3.63	3.63
412	NASDAQ	DAIO	Thu, Jun 3, 1993	3.75	3.75	3.63	3.63
411	NASDAQ	DAIO	Wed, Jun 2, 1993	3.63	3.63	3.63	3.63
410	NASDAQ	DAIO	Tue, Jun 1, 1993	3.75	3.88	3.63	3.88
409	NASDAQ	DAIO	Fri, May 28, 1993	3.75	3.75	3.63	3.63
408	NASDAQ	DAIO	Thu, May 27, 1993	3.63	3.75	3.63	3.75
407	NASDAQ	DAIO	Wed, May 26, 1993	3.63	3.88	3.63	3.75
406	NASDAQ	DAIO	Tue, May 25, 1993	3.50	3.88	3.50	3.88
405	NASDAQ	DAIO	Mon, May 24, 1993	3.50	3.88	3.50	3.50
404	NASDAQ	DAIO	Fri, May 21, 1993	3.75	3.75	3.50	3.50
403	NASDAQ	DAIO	Thu, May 20, 1993	3.75	3.75	3.50	3.75
402	NASDAQ	DAIO	Wed, May 19, 1993	3.75	3.88	3.63	3.63
401	NASDAQ	DAIO	Tue, May 18, 1993	3.88	3.88	3.75	3.75
400	NASDAQ	DAIO	Mon, May 17, 1993	3.94	3.94	3.88	3.88
399	NASDAQ	DAIO	Fri, May 14, 1993	4.00	4.00	3.88	3.88
398	NASDAQ	DAIO	Thu, May 13, 1993	4.00	4.00	3.88	3.88
397	NASDAQ	DAIO	Wed, May 12, 1993	4.00	4.00	3.88	4.00
396	NASDAQ	DAIO	Tue, May 11, 1993	4.00	4.00	3.88	3.94
395	NASDAQ	DAIO	Mon, May 10, 1993	3.88	4.00	3.88	4.00
394	NASDAQ	DAIO	Fri, May 7, 1993	4.00	4.00	3.88	3.94
393	NASDAQ	DAIO	Thu, May 6, 1993	3.94	4.00	3.88	4.00
392	NASDAQ	DAIO	Wed, May 5, 1993	4.00	4.00	3.88	3.88
391	NASDAQ	DAIO	Tue, May 4, 1993	3.88	3.94	3.75	3.94
390	NASDAQ	DAIO	Mon, May 3, 1993	3.88	3.88	3.75	3.88
389	NASDAQ	DAIO	Fri, Apr 30, 1993	3.75	3.88	3.75	3.88
388	NASDAQ	DAIO	Thu, Apr 29, 1993	3.75	3.75	3.63	3.75
387	NASDAQ	DAIO	Wed, Apr 28, 1993	3.50	3.75	3.50	3.75
386	NASDAQ	DAIO	Tue, Apr 27, 1993	3.63	3.75	3.50	3.50
385	NASDAQ	DAIO	Mon, Apr 26, 1993	3.50	3.75	3.50	3.50
384	NASDAQ	DAIO	Fri, Apr 23, 1993	3.56	3.63	3.38	3.50
383	NASDAQ	DAIO	Thu, Apr 22, 1993	4.38	4.75	3.50	3.50
382	NASDAQ	DAIO	Wed, Apr 21, 1993	4.38	4.75	4.38	4.38
381	NASDAQ	DAIO	Tue, Apr 20, 1993	4.50	4.50	4.38	4.38
380	NASDAQ	DAIO	Mon, Apr 19, 1993	4.38	4.50	4.25	4.38
379	NASDAQ	DAIO	Fri, Apr 16, 1993	4.25	4.38	4.00	4.25
378	NASDAQ	DAIO	Thu, Apr 15, 1993	4.25	4.25	4.00	4.00
377	NASDAQ	DAIO	Wed, Apr 14, 1993	4.00	4.25	4.00	4.25
376	NASDAQ	DAIO	Tue, Apr 13, 1993	4.00	4.25	4.00	4.13
375	NASDAQ	DAIO	Mon, Apr 12, 1993	4.25	4.25	4.00	4.00
374	NASDAQ	DAIO	Thu, Apr 8, 1993	4.13	4.13	4.00	4.13
373	NASDAQ	DAIO	Wed, Apr 7, 1993	4.25	4.25	4.00	4.13
372	NASDAQ	DAIO	Tue, Apr 6, 1993	4.00	4.25	4.00	4.00
371	NASDAQ	DAIO	Mon, Apr 5, 1993	4.00	4.13	4.00	4.00
370	NASDAQ	DAIO	Fri, Apr 2, 1993	4.13	4.38	4.00	4.13
369	NASDAQ	DAIO	Thu, Apr 1, 1993	4.25	4.38	4.25	4.25
368	NASDAQ	DAIO	Wed, Mar 31, 1993	4.25	4.50	4.25	4.50
367	NASDAQ	DAIO	Tue, Mar 30, 1993	4.50	4.50	4.25	4.25
366	NASDAQ	DAIO	Mon, Mar 29, 1993	4.25	4.50	4.25	4.50
365	NASDAQ	DAIO	Fri, Mar 26, 1993	4.25	4.50	4.25	4.25
364	NASDAQ	DAIO	Thu, Mar 25, 1993	4.25	4.38	4.19	4.25
363	NASDAQ	DAIO	Wed, Mar 24, 1993	4.38	4.38	4.25	4.25
362	NASDAQ	DAIO	Tue, Mar 23, 1993	4.38	4.38	4.13	4.25
361	NASDAQ	DAIO	Mon, Mar 22, 1993	4.38	4.50	4.13	4.38
360	NASDAQ	DAIO	Fri, Mar 19, 1993	4.38	4.44	4.38	4.38
359	NASDAQ	DAIO	Thu, Mar 18, 1993	4.38	4.63	4.38	4.38
358	NASDAQ	DAIO	Wed, Mar 17, 1993	4.50	4.63	4.38	4.63
357	NASDAQ	DAIO	Tue, Mar 16, 1993	4.50	4.63	4.50	4.50
356	NASDAQ	DAIO	Mon, Mar 15, 1993	4.50	4.63	4.50	4.50
355	NASDAQ	DAIO	Fri, Mar 12, 1993	4.50	4.75	4.50	4.63
354	NASDAQ	DAIO	Thu, Mar 11, 1993	4.38	4.75	4.38	4.63
353	NASDAQ	DAIO	Wed, Mar 10, 1993	4.38	4.63	4.38	4.50
352	NASDAQ	DAIO	Tue, Mar 9, 1993	4.38	4.63	4.38	4.38
351	NASDAQ	DAIO	Mon, Mar 8, 1993	4.50	4.75	4.38	4.75
350	NASDAQ	DAIO	Fri, Mar 5, 1993	4.38	4.75	4.38	4.50
349	NASDAQ	DAIO	Thu, Mar 4, 1993	4.38	4.38	4.38	4.38
348	NASDAQ	DAIO	Wed, Mar 3, 1993	4.50	4.63	4.38	4.50
347	NASDAQ	DAIO	Tue, Mar 2, 1993	4.63	4.75	4.50	4.75
346	NASDAQ	DAIO	Mon, Mar 1, 1993	4.50	4.75	4.50	4.63
345	NASDAQ	DAIO	Fri, Feb 26, 1993	4.50	4.63	4.38	4.63
344	NASDAQ	DAIO	Thu, Feb 25, 1993	4.63	4.63	4.38	4.63
343	NASDAQ	DAIO	Wed, Feb 24, 1993	4.38	4.63	4.38	4.63
342	NASDAQ	DAIO	Tue, Feb 23, 1993	4.50	4.63	4.44	4.63
341	NASDAQ	DAIO	Mon, Feb 22, 1993	4.63	4.63	4.50	4.50
340	NASDAQ	DAIO	Fri, Feb 19, 1993	4.50	4.63	4.38	4.63
339	NASDAQ	DAIO	Thu, Feb 18, 1993	4.38	4.63	4.38	4.50
338	NASDAQ	DAIO	Wed, Feb 17, 1993	4.38	4.50	4.38	4.50
337	NASDAQ	DAIO	Tue, Feb 16, 1993	4.63	4.88	4.50	4.50
336	NASDAQ	DAIO	Fri, Feb 12, 1993	4.63	4.88	4.63	4.63
335	NASDAQ	DAIO	Thu, Feb 11, 1993	4.63	4.88	4.63	4.81
334	NASDAQ	DAIO	Wed, Feb 10, 1993	4.63	4.88	4.63	4.88
333	NASDAQ	DAIO	Tue, Feb 9, 1993	4.63	4.75	4.38	4.75
332	NASDAQ	DAIO	Mon, Feb 8, 1993	4.38	4.75	4.25	4.38
331	NASDAQ	DAIO	Fri, Feb 5, 1993	4.38	4.50	4.13	4.13
330	NASDAQ	DAIO	Thu, Feb 4, 1993	4.38	4.63	4.25	4.38
329	NASDAQ	DAIO	Wed, Feb 3, 1993	4.38	4.50	4.38	4.50
328	NASDAQ	DAIO	Tue, Feb 2, 1993	4.50	4.50	4.25	4.38
327	NASDAQ	DAIO	Mon, Feb 1, 1993	4.25	4.50	4.25	4.25
326	NASDAQ	DAIO	Fri, Jan 29, 1993	4.38	4.50	4.25	4.38
325	NASDAQ	DAIO	Thu, Jan 28, 1993	4.88	4.88	4.25	4.38
324	NASDAQ	DAIO	Wed, Jan 27, 1993	4.63	4.88	4.63	4.63
323	NASDAQ	DAIO	Tue, Jan 26, 1993	4.63	4.88	4.63	4.88
322	NASDAQ	DAIO	Mon, Jan 25, 1993	4.38	4.75	4.38	4.69
321	NASDAQ	DAIO	Fri, Jan 22, 1993	4.38	4.50	4.25	4.50
320	NASDAQ	DAIO	Thu, Jan 21, 1993	4.13	4.38	4.13	4.38
319	NASDAQ	DAIO	Wed, Jan 20, 1993	4.50	4.50	4.25	4.38
318	NASDAQ	DAIO	Tue, Jan 19, 1993	4.63	4.63	4.38	4.50
317	NASDAQ	DAIO	Mon, Jan 18, 1993	4.25	4.63	4.13	4.63
316	NASDAQ	DAIO	Fri, Jan 15, 1993	4.25	4.50	4.00	4.25
315	NASDAQ	DAIO	Thu, Jan 14, 1993	4.38	4.63	4.25	4.50
314	NASDAQ	DAIO	Wed, Jan 13, 1993	4.50	4.63	4.38	4.38
313	NASDAQ	DAIO	Tue, Jan 12, 1993	4.63	4.75	4.38	4.50
312	NASDAQ	DAIO	Mon, Jan 11, 1993	4.88	4.88	4.63	4.69
311	NASDAQ	DAIO	Fri, Jan 8, 1993	4.75	4.75	4.63	4.75
310	NASDAQ	DAIO	Thu, Jan 7, 1993	4.88	4.88	4.63	4.75
309	NASDAQ	DAIO	Wed, Jan 6, 1993	4.75	5.00	4.50	4.63
308	NASDAQ	DAIO	Tue, Jan 5, 1993	4.88	4.88	4.75	4.75
307	NASDAQ	DAIO	Mon, Jan 4, 1993	4.75	4.88	4.75	4.88
306	NASDAQ	DAIO	Thu, Dec 31, 1992	4.75	4.75	4.63	4.75
305	NASDAQ	DAIO	Wed, Dec 30, 1992	4.63	4.88	4.63	4.63
304	NASDAQ	DAIO	Tue, Dec 29, 1992	4.63	4.88	4.63	4.63
303	NASDAQ	DAIO	Mon, Dec 28, 1992	4.75	4.88	4.63	4.63
302	NASDAQ	DAIO	Thu, Dec 24, 1992	4.75	4.88	4.63	4.63
301	NASDAQ	DAIO	Wed, Dec 23, 1992	4.88	4.88	4.50	4.50
300	NASDAQ	DAIO	Tue, Dec 22, 1992	4.75	4.88	4.63	4.63
299	NASDAQ	DAIO	Mon, Dec 21, 1992	4.88	4.88	4.63	4.75
298	NASDAQ	DAIO	Fri, Dec 18, 1992	4.63	4.88	4.63	4.63
297	NASDAQ	DAIO	Thu, Dec 17, 1992	4.88	4.88	4.63	4.88
296	NASDAQ	DAIO	Wed, Dec 16, 1992	4.88	5.00	4.50	4.88
295	NASDAQ	DAIO	Tue, Dec 15, 1992	5.00	5.25	4.88	4.88
294	NASDAQ	DAIO	Mon, Dec 14, 1992	5.13	5.25	4.88	5.00
293	NASDAQ	DAIO	Fri, Dec 11, 1992	4.75	5.13	4.75	5.13
292	NASDAQ	DAIO	Thu, Dec 10, 1992	5.00	5.00	4.75	4.88
291	NASDAQ	DAIO	Wed, Dec 9, 1992	5.13	5.13	4.75	4.75
290	NASDAQ	DAIO	Tue, Dec 8, 1992	5.25	5.25	4.75	4.88
289	NASDAQ	DAIO	Mon, Dec 7, 1992	5.63	5.63	5.13	5.13
288	NASDAQ	DAIO	Fri, Dec 4, 1992	5.50	5.63	5.25	5.38
287	NASDAQ	DAIO	Thu, Dec 3, 1992	5.00	5.50	4.88	5.50
286	NASDAQ	DAIO	Wed, Dec 2, 1992	4.63	5.13	4.50	4.94
285	NASDAQ	DAIO	Tue, Dec 1, 1992	4.38	4.63	4.38	4.63
284	NASDAQ	DAIO	Mon, Nov 30, 1992	4.25	4.50	4.25	4.44
283	NASDAQ	DAIO	Fri, Nov 27, 1992	4.38	4.38	4.25	4.38
282	NASDAQ	DAIO	Wed, Nov 25, 1992	4.38	4.50	4.25	4.25
281	NASDAQ	DAIO	Tue, Nov 24, 1992	4.50	4.50	4.38	4.50
280	NASDAQ	DAIO	Mon, Nov 23, 1992	4.50	4.50	4.38	4.50
279	NASDAQ	DAIO	Fri, Nov 20, 1992	4.50	4.50	4.38	4.38
278	NASDAQ	DAIO	Thu, Nov 19, 1992	4.25	4.50	4.25	4.38
277	NASDAQ	DAIO	Wed, Nov 18, 1992	4.38	4.50	4.25	4.38
276	NASDAQ	DAIO	Tue, Nov 17, 1992	4.38	4.44	4.25	4.25
275	NASDAQ	DAIO	Mon, Nov 16, 1992	4.63	4.63	4.38	4.38
274	NASDAQ	DAIO	Fri, Nov 13, 1992	4.50	4.63	4.25	4.63
273	NASDAQ	DAIO	Thu, Nov 12, 1992	4.25	4.50	4.25	4.50
272	NASDAQ	DAIO	Wed, Nov 11, 1992	4.25	4.38	4.25	4.25
271	NASDAQ	DAIO	Tue, Nov 10, 1992	4.25	4.38	4.25	4.25
270	NASDAQ	DAIO	Mon, Nov 9, 1992	4.13	4.38	4.00	4.25
269	NASDAQ	DAIO	Fri, Nov 6, 1992	4.13	4.25	4.13	4.25
268	NASDAQ	DAIO	Thu, Nov 5, 1992	3.88	4.25	3.88	4.13
267	NASDAQ	DAIO	Wed, Nov 4, 1992	3.75	4.00	3.75	4.00
266	NASDAQ	DAIO	Tue, Nov 3, 1992	3.88	4.00	3.88	3.88
265	NASDAQ	DAIO	Mon, Nov 2, 1992	3.75	3.88	3.63	3.88
264	NASDAQ	DAIO	Fri, Oct 30, 1992	4.00	4.00	3.75	3.75
263	NASDAQ	DAIO	Thu, Oct 29, 1992	4.00	4.00	3.75	3.88
262	NASDAQ	DAIO	Wed, Oct 28, 1992	3.88	4.00	3.75	3.75
261	NASDAQ	DAIO	Tue, Oct 27, 1992	4.00	4.00	3.75	4.00
260	NASDAQ	DAIO	Mon, Oct 26, 1992	3.75	4.00	3.75	4.00
259	NASDAQ	DAIO	Fri, Oct 23, 1992	3.75	4.00	3.75	4.00
258	NASDAQ	DAIO	Thu, Oct 22, 1992	3.88	4.00	3.75	3.75
257	NASDAQ	DAIO	Wed, Oct 21, 1992	3.63	3.88	3.63	3.88
256	NASDAQ	DAIO	Tue, Oct 20, 1992	3.75	3.88	3.75	3.81
255	NASDAQ	DAIO	Mon, Oct 19, 1992	3.88	3.88	3.75	3.75
254	NASDAQ	DAIO	Fri, Oct 16, 1992	3.75	4.13	3.75	4.13
253	NASDAQ	DAIO	Thu, Oct 15, 1992	3.75	4.13	3.75	3.75
252	NASDAQ	DAIO	Wed, Oct 14, 1992	4.00	4.13	3.88	3.88
251	NASDAQ	DAIO	Tue, Oct 13, 1992	3.75	4.00	3.75	4.00
250	NASDAQ	DAIO	Mon, Oct 12, 1992	4.13	4.13	3.75	4.13
249	NASDAQ	DAIO	Fri, Oct 9, 1992	3.75	4.13	3.75	4.13
248	NASDAQ	DAIO	Thu, Oct 8, 1992	3.88	4.13	3.75	4.13
247	NASDAQ	DAIO	Wed, Oct 7, 1992	4.13	4.13	3.88	4.00
246	NASDAQ	DAIO	Tue, Oct 6, 1992	3.75	4.13	3.75	4.13
245	NASDAQ	DAIO	Mon, Oct 5, 1992	4.00	4.00	3.75	4.00
244	NASDAQ	DAIO	Fri, Oct 2, 1992	4.13	4.13	3.88	4.13
243	NASDAQ	DAIO	Thu, Oct 1, 1992	4.25	4.38	4.13	4.13
242	NASDAQ	DAIO	Wed, Sep 30, 1992	4.25	4.38	4.25	4.38
241	NASDAQ	DAIO	Tue, Sep 29, 1992	4.25	4.38	4.25	4.25
240	NASDAQ	DAIO	Mon, Sep 28, 1992	4.25	4.38	4.00	4.31
239	NASDAQ	DAIO	Fri, Sep 25, 1992	4.00	4.25	4.00	4.25
238	NASDAQ	DAIO	Thu, Sep 24, 1992	4.25	4.25	4.00	4.00
237	NASDAQ	DAIO	Wed, Sep 23, 1992	4.13	4.25	4.06	4.25
236	NASDAQ	DAIO	Tue, Sep 22, 1992	4.38	4.38	4.13	4.13
235	NASDAQ	DAIO	Mon, Sep 21, 1992	4.00	4.38	3.75	4.25
234	NASDAQ	DAIO	Fri, Sep 18, 1992	3.50	4.00	3.50	3.75
233	NASDAQ	DAIO	Thu, Sep 17, 1992	3.50	3.63	3.50	3.63
232	NASDAQ	DAIO	Wed, Sep 16, 1992	3.50	3.63	3.50	3.63
231	NASDAQ	DAIO	Tue, Sep 15, 1992	3.75	3.75	3.50	3.63
230	NASDAQ	DAIO	Mon, Sep 14, 1992	3.63	3.75	3.63	3.63
229	NASDAQ	DAIO	Fri, Sep 11, 1992	3.63	3.75	3.63	3.63
228	NASDAQ	DAIO	Thu, Sep 10, 1992	3.50	3.75	3.38	3.63
227	NASDAQ	DAIO	Wed, Sep 9, 1992	3.38	3.38	3.13	3.38
226	NASDAQ	DAIO	Tue, Sep 8, 1992	3.13	3.38	3.13	3.13
225	NASDAQ	DAIO	Fri, Sep 4, 1992	3.25	3.31	3.13	3.25
224	NASDAQ	DAIO	Thu, Sep 3, 1992	3.13	3.25	3.13	3.25
223	NASDAQ	DAIO	Wed, Sep 2, 1992	3.25	3.25	3.13	3.25
222	NASDAQ	DAIO	Tue, Sep 1, 1992	3.25	3.25	3.13	3.13
221	NASDAQ	DAIO	Mon, Aug 31, 1992	3.38	3.38	3.25	3.25
220	NASDAQ	DAIO	Fri, Aug 28, 1992	3.50	3.50	3.25	3.38
219	NASDAQ	DAIO	Thu, Aug 27, 1992	3.13	3.50	3.13	3.38
218	NASDAQ	DAIO	Wed, Aug 26, 1992	3.25	3.25	3.13	3.13
217	NASDAQ	DAIO	Tue, Aug 25, 1992	3.25	3.25	3.13	3.25
216	NASDAQ	DAIO	Mon, Aug 24, 1992	3.25	3.38	3.13	3.13
215	NASDAQ	DAIO	Fri, Aug 21, 1992	3.25	3.38	3.25	3.38
214	NASDAQ	DAIO	Thu, Aug 20, 1992	3.38	3.38	3.25	3.25
213	NASDAQ	DAIO	Wed, Aug 19, 1992	3.25	3.38	3.25	3.25
212	NASDAQ	DAIO	Tue, Aug 18, 1992	3.25	3.38	3.25	3.38
211	NASDAQ	DAIO	Mon, Aug 17, 1992	3.38	3.38	3.25	3.38
210	NASDAQ	DAIO	Fri, Aug 14, 1992	3.38	3.38	3.25	3.25
209	NASDAQ	DAIO	Thu, Aug 13, 1992	3.25	3.50	3.25	3.50
208	NASDAQ	DAIO	Wed, Aug 12, 1992	3.25	3.50	3.25	3.38
207	NASDAQ	DAIO	Tue, Aug 11, 1992	3.38	3.50	3.25	3.38
206	NASDAQ	DAIO	Mon, Aug 10, 1992	3.50	3.75	3.31	3.31
205	NASDAQ	DAIO	Fri, Aug 7, 1992	3.50	3.63	3.38	3.38
204	NASDAQ	DAIO	Thu, Aug 6, 1992	3.63	3.63	3.38	3.50
203	NASDAQ	DAIO	Wed, Aug 5, 1992	3.50	3.63	3.50	3.56
202	NASDAQ	DAIO	Tue, Aug 4, 1992	3.63	3.75	3.50	3.50
201	NASDAQ	DAIO	Mon, Aug 3, 1992	3.56	3.75	3.50	3.50
200	NASDAQ	DAIO	Fri, Jul 31, 1992	3.50	3.63	3.44	3.50
199	NASDAQ	DAIO	Thu, Jul 30, 1992	3.50	3.63	3.50	3.63
198	NASDAQ	DAIO	Wed, Jul 29, 1992	3.75	3.75	3.50	3.56
197	NASDAQ	DAIO	Tue, Jul 28, 1992	3.75	3.75	3.50	3.50
196	NASDAQ	DAIO	Mon, Jul 27, 1992	3.63	3.75	3.63	3.63
195	NASDAQ	DAIO	Fri, Jul 24, 1992	3.75	3.75	3.63	3.75
194	NASDAQ	DAIO	Thu, Jul 23, 1992	3.75	3.75	3.63	3.75
193	NASDAQ	DAIO	Wed, Jul 22, 1992	3.75	3.75	3.50	3.75
192	NASDAQ	DAIO	Tue, Jul 21, 1992	3.63	3.75	3.50	3.75
191	NASDAQ	DAIO	Mon, Jul 20, 1992	3.63	3.63	3.50	3.63
190	NASDAQ	DAIO	Fri, Jul 17, 1992	3.50	3.63	3.38	3.50
189	NASDAQ	DAIO	Thu, Jul 16, 1992	3.63	3.75	3.38	3.38
188	NASDAQ	DAIO	Wed, Jul 15, 1992	3.63	3.75	3.38	3.50
187	NASDAQ	DAIO	Tue, Jul 14, 1992	3.50	3.75	3.38	3.75
186	NASDAQ	DAIO	Mon, Jul 13, 1992	3.38	3.50	3.38	3.44
185	NASDAQ	DAIO	Fri, Jul 10, 1992	3.50	3.50	3.38	3.50
184	NASDAQ	DAIO	Thu, Jul 9, 1992	3.25	3.50	3.25	3.25
183	NASDAQ	DAIO	Wed, Jul 8, 1992	3.50	3.50	3.25	3.31
182	NASDAQ	DAIO	Tue, Jul 7, 1992	3.50	3.50	3.38	3.38
181	NASDAQ	DAIO	Mon, Jul 6, 1992	3.38	3.50	3.38	3.50
180	NASDAQ	DAIO	Thu, Jul 2, 1992	3.63	3.63	3.38	3.44
179	NASDAQ	DAIO	Wed, Jul 1, 1992	3.50	3.63	3.38	3.63
178	NASDAQ	DAIO	Tue, Jun 30, 1992	3.63	3.63	3.13	3.50
177	NASDAQ	DAIO	Mon, Jun 29, 1992	3.50	3.50	3.13	3.38
176	NASDAQ	DAIO	Fri, Jun 26, 1992	3.25	3.50	3.13	3.13
175	NASDAQ	DAIO	Thu, Jun 25, 1992	3.50	3.50	3.00	3.25
174	NASDAQ	DAIO	Wed, Jun 24, 1992	3.50	3.50	3.38	3.38
173	NASDAQ	DAIO	Tue, Jun 23, 1992	3.50	3.63	3.38	3.38
172	NASDAQ	DAIO	Mon, Jun 22, 1992	3.63	3.75	3.50	3.50
171	NASDAQ	DAIO	Fri, Jun 19, 1992	3.63	3.75	3.38	3.63
170	NASDAQ	DAIO	Thu, Jun 18, 1992	3.38	3.63	3.38	3.63
169	NASDAQ	DAIO	Wed, Jun 17, 1992	3.88	3.88	3.38	3.44
168	NASDAQ	DAIO	Tue, Jun 16, 1992	3.75	4.00	3.75	3.75
167	NASDAQ	DAIO	Mon, Jun 15, 1992	3.75	4.00	3.25	3.88
166	NASDAQ	DAIO	Fri, Jun 12, 1992	4.00	4.00	3.88	4.00
165	NASDAQ	DAIO	Thu, Jun 11, 1992	4.00	4.25	3.75	3.88
164	NASDAQ	DAIO	Wed, Jun 10, 1992	4.13	4.38	4.00	4.00
163	NASDAQ	DAIO	Tue, Jun 9, 1992	4.13	4.38	4.13	4.25
162	NASDAQ	DAIO	Mon, Jun 8, 1992	4.13	4.38	4.13	4.38
161	NASDAQ	DAIO	Fri, Jun 5, 1992	4.38	4.38	4.00	4.13
160	NASDAQ	DAIO	Thu, Jun 4, 1992	4.25	4.38	4.13	4.13
159	NASDAQ	DAIO	Wed, Jun 3, 1992	4.25	4.38	4.13	4.25
158	NASDAQ	DAIO	Tue, Jun 2, 1992	4.13	4.38	4.13	4.38
157	NASDAQ	DAIO	Mon, Jun 1, 1992	4.25	4.50	4.00	4.25
156	NASDAQ	DAIO	Fri, May 29, 1992	4.50	4.63	4.25	4.50
155	NASDAQ	DAIO	Thu, May 28, 1992	4.75	4.75	4.38	4.38
154	NASDAQ	DAIO	Wed, May 27, 1992	4.63	4.75	4.50	4.75
153	NASDAQ	DAIO	Tue, May 26, 1992	4.63	4.63	4.38	4.63
152	NASDAQ	DAIO	Fri, May 22, 1992	4.50	4.63	4.38	4.63
151	NASDAQ	DAIO	Thu, May 21, 1992	4.50	4.50	4.25	4.50
150	NASDAQ	DAIO	Wed, May 20, 1992	4.25	4.63	4.25	4.50
149	NASDAQ	DAIO	Tue, May 19, 1992	4.50	4.50	4.25	4.50
148	NASDAQ	DAIO	Mon, May 18, 1992	4.50	4.50	4.25	4.50
147	NASDAQ	DAIO	Fri, May 15, 1992	4.13	4.50	4.13	4.50
146	NASDAQ	DAIO	Thu, May 14, 1992	4.38	4.50	4.13	4.50
145	NASDAQ	DAIO	Wed, May 13, 1992	4.13	4.13	4.00	4.00
144	NASDAQ	DAIO	Tue, May 12, 1992	4.25	4.25	4.00	4.13
143	NASDAQ	DAIO	Mon, May 11, 1992	4.38	4.38	3.88	3.88
142	NASDAQ	DAIO	Fri, May 8, 1992	4.38	4.38	4.13	4.38
141	NASDAQ	DAIO	Thu, May 7, 1992	4.50	4.50	4.13	4.13
140	NASDAQ	DAIO	Wed, May 6, 1992	4.25	4.50	4.25	4.25
139	NASDAQ	DAIO	Tue, May 5, 1992	4.50	4.50	4.25	4.25
138	NASDAQ	DAIO	Mon, May 4, 1992	4.38	4.50	4.25	4.50
137	NASDAQ	DAIO	Fri, May 1, 1992	4.50	4.50	4.25	4.50
136	NASDAQ	DAIO	Thu, Apr 30, 1992	4.50	4.63	4.25	4.25
135	NASDAQ	DAIO	Wed, Apr 29, 1992	4.25	4.63	4.25	4.25
134	NASDAQ	DAIO	Tue, Apr 28, 1992	4.19	4.50	4.13	4.50
133	NASDAQ	DAIO	Mon, Apr 27, 1992	4.38	4.38	4.13	4.13
132	NASDAQ	DAIO	Fri, Apr 24, 1992	4.00	4.38	4.00	4.38
131	NASDAQ	DAIO	Thu, Apr 23, 1992	4.25	4.38	3.81	4.00
130	NASDAQ	DAIO	Wed, Apr 22, 1992	4.50	4.63	4.00	4.25
129	NASDAQ	DAIO	Tue, Apr 21, 1992	4.88	5.25	4.38	4.63
128	NASDAQ	DAIO	Mon, Apr 20, 1992	5.25	5.25	4.88	4.88
127	NASDAQ	DAIO	Thu, Apr 16, 1992	5.00	5.25	5.00	5.19
126	NASDAQ	DAIO	Wed, Apr 15, 1992	5.25	5.50	5.13	5.13
125	NASDAQ	DAIO	Tue, Apr 14, 1992	5.13	5.50	5.13	5.25
124	NASDAQ	DAIO	Mon, Apr 13, 1992	5.25	5.25	5.13	5.13
123	NASDAQ	DAIO	Fri, Apr 10, 1992	5.50	5.50	5.25	5.50
122	NASDAQ	DAIO	Thu, Apr 9, 1992	5.13	5.50	5.13	5.13
121	NASDAQ	DAIO	Wed, Apr 8, 1992	5.25	5.38	4.88	5.13
120	NASDAQ	DAIO	Tue, Apr 7, 1992	5.50	5.63	5.38	5.38
119	NASDAQ	DAIO	Mon, Apr 6, 1992	5.38	5.63	5.38	5.50
118	NASDAQ	DAIO	Fri, Apr 3, 1992	5.38	5.63	5.38	5.50
117	NASDAQ	DAIO	Thu, Apr 2, 1992	5.75	5.75	5.44	5.50
116	NASDAQ	DAIO	Wed, Apr 1, 1992	6.00	6.00	5.50	5.50
115	NASDAQ	DAIO	Tue, Mar 31, 1992	5.75	6.00	5.75	6.00
114	NASDAQ	DAIO	Mon, Mar 30, 1992	5.88	6.00	5.88	6.00
113	NASDAQ	DAIO	Fri, Mar 27, 1992	6.00	6.00	5.75	5.88
112	NASDAQ	DAIO	Thu, Mar 26, 1992	6.00	6.13	5.88	6.00
111	NASDAQ	DAIO	Wed, Mar 25, 1992	5.88	6.13	5.75	6.00
110	NASDAQ	DAIO	Tue, Mar 24, 1992	5.38	5.88	5.38	5.88
109	NASDAQ	DAIO	Mon, Mar 23, 1992	5.50	5.63	5.38	5.38
108	NASDAQ	DAIO	Fri, Mar 20, 1992	5.50	5.63	5.50	5.63
107	NASDAQ	DAIO	Thu, Mar 19, 1992	5.50	5.63	5.38	5.63
106	NASDAQ	DAIO	Wed, Mar 18, 1992	6.00	6.00	5.50	5.63
105	NASDAQ	DAIO	Tue, Mar 17, 1992	6.00	6.00	5.75	5.75
104	NASDAQ	DAIO	Mon, Mar 16, 1992	6.00	6.00	5.63	5.75
103	NASDAQ	DAIO	Fri, Mar 13, 1992	5.75	6.00	5.50	5.75
102	NASDAQ	DAIO	Thu, Mar 12, 1992	5.50	5.75	5.50	5.63
101	NASDAQ	DAIO	Wed, Mar 11, 1992	5.75	5.75	5.50	5.63
100	NASDAQ	DAIO	Tue, Mar 10, 1992	5.56	5.75	5.50	5.50
99	NASDAQ	DAIO	Mon, Mar 9, 1992	5.88	6.13	5.38	5.50
98	NASDAQ	DAIO	Fri, Mar 6, 1992	6.13	6.13	5.88	5.88
97	NASDAQ	DAIO	Thu, Mar 5, 1992	6.00	6.25	5.88	6.13
96	NASDAQ	DAIO	Wed, Mar 4, 1992	6.50	6.50	6.00	6.13
95	NASDAQ	DAIO	Tue, Mar 3, 1992	6.38	6.50	6.25	6.38
94	NASDAQ	DAIO	Mon, Mar 2, 1992	6.13	6.38	6.13	6.38
93	NASDAQ	DAIO	Fri, Feb 28, 1992	6.13	6.38	6.13	6.13
92	NASDAQ	DAIO	Thu, Feb 27, 1992	6.38	6.38	6.13	6.38
91	NASDAQ	DAIO	Wed, Feb 26, 1992	5.88	6.38	5.75	6.13
90	NASDAQ	DAIO	Tue, Feb 25, 1992	5.75	6.00	5.63	5.88
89	NASDAQ	DAIO	Mon, Feb 24, 1992	6.38	6.63	5.25	5.88
88	NASDAQ	DAIO	Fri, Feb 21, 1992	7.63	7.88	6.25	6.63
87	NASDAQ	DAIO	Thu, Feb 20, 1992	7.88	7.88	7.63	7.63
86	NASDAQ	DAIO	Wed, Feb 19, 1992	7.75	7.88	7.50	7.75
85	NASDAQ	DAIO	Tue, Feb 18, 1992	8.25	8.25	7.50	7.88
84	NASDAQ	DAIO	Fri, Feb 14, 1992	8.00	8.25	7.88	8.00
83	NASDAQ	DAIO	Thu, Feb 13, 1992	7.75	8.25	7.75	8.25
82	NASDAQ	DAIO	Wed, Feb 12, 1992	8.38	8.38	7.75	7.75
81	NASDAQ	DAIO	Tue, Feb 11, 1992	7.75	8.63	7.50	8.13
80	NASDAQ	DAIO	Mon, Feb 10, 1992	7.50	7.75	7.25	7.75
79	NASDAQ	DAIO	Fri, Feb 7, 1992	7.50	7.63	7.25	7.50
78	NASDAQ	DAIO	Thu, Feb 6, 1992	8.00	8.00	7.25	7.25
77	NASDAQ	DAIO	Wed, Feb 5, 1992	7.50	8.25	7.50	7.63
76	NASDAQ	DAIO	Tue, Feb 4, 1992	7.00	7.63	7.00	7.63
75	NASDAQ	DAIO	Mon, Feb 3, 1992	7.13	7.25	6.75	7.06
74	NASDAQ	DAIO	Fri, Jan 31, 1992	7.25	7.25	7.13	7.13
73	NASDAQ	DAIO	Thu, Jan 30, 1992	7.38	7.50	7.00	7.25
72	NASDAQ	DAIO	Wed, Jan 29, 1992	6.88	7.38	6.63	7.38
71	NASDAQ	DAIO	Tue, Jan 28, 1992	6.75	7.00	6.50	6.88
70	NASDAQ	DAIO	Mon, Jan 27, 1992	6.00	7.00	5.88	6.75
69	NASDAQ	DAIO	Fri, Jan 24, 1992	6.00	6.13	5.75	6.13
68	NASDAQ	DAIO	Thu, Jan 23, 1992	6.00	6.25	5.75	6.00
67	NASDAQ	DAIO	Wed, Jan 22, 1992	5.38	6.13	5.38	6.00
66	NASDAQ	DAIO	Tue, Jan 21, 1992	5.38	5.75	5.38	5.38
65	NASDAQ	DAIO	Mon, Jan 20, 1992	5.75	5.75	5.38	5.75
64	NASDAQ	DAIO	Fri, Jan 17, 1992	5.50	5.75	5.50	5.75
63	NASDAQ	DAIO	Thu, Jan 16, 1992	5.88	5.88	5.50	5.63
62	NASDAQ	DAIO	Wed, Jan 15, 1992	5.63	5.88	5.63	5.63
61	NASDAQ	DAIO	Tue, Jan 14, 1992	5.63	5.88	5.63	5.75
60	NASDAQ	DAIO	Mon, Jan 13, 1992	6.00	6.00	5.63	5.75
59	NASDAQ	DAIO	Fri, Jan 10, 1992	6.00	6.00	5.75	5.75
58	NASDAQ	DAIO	Thu, Jan 9, 1992	5.75	6.00	5.75	6.00
57	NASDAQ	DAIO	Wed, Jan 8, 1992	5.63	5.88	5.38	5.88
56	NASDAQ	DAIO	Tue, Jan 7, 1992	5.50	5.63	5.25	5.63
55	NASDAQ	DAIO	Mon, Jan 6, 1992	5.50	5.50	5.25	5.50
54	NASDAQ	DAIO	Fri, Jan 3, 1992	5.38	5.38	5.25	5.25
53	NASDAQ	DAIO	Thu, Jan 2, 1992	5.25	5.38	5.13	5.38
52	NASDAQ	DAIO	Tue, Dec 31, 1991	5.00	5.25	4.88	5.25
51	NASDAQ	DAIO	Mon, Dec 30, 1991	5.00	5.13	4.75	4.88
50	NASDAQ	DAIO	Fri, Dec 27, 1991	5.13	5.38	5.00	5.25
49	NASDAQ	DAIO	Thu, Dec 26, 1991	5.38	5.50	5.13	5.25
48	NASDAQ	DAIO	Tue, Dec 24, 1991	5.38	5.50	5.25	5.44
47	NASDAQ	DAIO	Mon, Dec 23, 1991	5.38	5.38	5.00	5.25
46	NASDAQ	DAIO	Fri, Dec 20, 1991	5.63	5.75	5.25	5.50
45	NASDAQ	DAIO	Thu, Dec 19, 1991	5.75	5.75	5.50	5.50
44	NASDAQ	DAIO	Wed, Dec 18, 1991	5.63	5.75	5.50	5.63
43	NASDAQ	DAIO	Tue, Dec 17, 1991	5.75	6.00	5.63	5.75
42	NASDAQ	DAIO	Mon, Dec 16, 1991	5.88	6.13	5.75	5.75
41	NASDAQ	DAIO	Fri, Dec 13, 1991	5.25	6.00	5.25	5.88
40	NASDAQ	DAIO	Thu, Dec 12, 1991	5.25	5.38	5.13	5.38
39	NASDAQ	DAIO	Wed, Dec 11, 1991	5.13	5.38	5.00	5.00
38	NASDAQ	DAIO	Tue, Dec 10, 1991	5.25	5.63	5.13	5.25
37	NASDAQ	DAIO	Mon, Dec 9, 1991	5.88	5.88	5.25	5.63
36	NASDAQ	DAIO	Fri, Dec 6, 1991	5.75	5.88	5.63	5.75
35	NASDAQ	DAIO	Thu, Dec 5, 1991	5.63	5.75	5.63	5.75
34	NASDAQ	DAIO	Wed, Dec 4, 1991	5.63	5.75	5.38	5.75
33	NASDAQ	DAIO	Tue, Dec 3, 1991	5.50	5.50	5.25	5.38
32	NASDAQ	DAIO	Mon, Dec 2, 1991	5.50	5.50	5.25	5.25
31	NASDAQ	DAIO	Fri, Nov 29, 1991	5.38	5.50	5.25	5.50
30	NASDAQ	DAIO	Wed, Nov 27, 1991	5.38	5.50	5.13	5.25
29	NASDAQ	DAIO	Tue, Nov 26, 1991	5.38	5.38	5.13	5.13
28	NASDAQ	DAIO	Mon, Nov 25, 1991	5.25	5.38	5.00	5.38
27	NASDAQ	DAIO	Fri, Nov 22, 1991	5.50	5.50	5.13	5.13
26	NASDAQ	DAIO	Thu, Nov 21, 1991	5.50	5.50	5.25	5.25
25	NASDAQ	DAIO	Wed, Nov 20, 1991	5.00	5.50	5.00	5.50
24	NASDAQ	DAIO	Tue, Nov 19, 1991	5.38	5.50	5.00	5.06
23	NASDAQ	DAIO	Mon, Nov 18, 1991	5.63	5.63	5.25	5.63
22	NASDAQ	DAIO	Fri, Nov 15, 1991	6.00	6.00	5.50	5.63
21	NASDAQ	DAIO	Thu, Nov 14, 1991	6.00	6.13	5.75	6.00
20	NASDAQ	DAIO	Wed, Nov 13, 1991	5.00	6.13	5.00	6.00
19	NASDAQ	DAIO	Tue, Nov 12, 1991	5.13	5.25	5.00	5.06
18	NASDAQ	DAIO	Mon, Nov 11, 1991	5.00	5.13	4.88	5.00
17	NASDAQ	DAIO	Fri, Nov 8, 1991	5.13	5.13	4.88	4.88
16	NASDAQ	DAIO	Thu, Nov 7, 1991	4.88	5.13	4.88	4.88
15	NASDAQ	DAIO	Wed, Nov 6, 1991	5.00	5.00	4.88	5.00
14	NASDAQ	DAIO	Tue, Nov 5, 1991	4.88	5.13	4.88	4.88
13	NASDAQ	DAIO	Mon, Nov 4, 1991	4.94	5.13	4.88	5.13
12	NASDAQ	DAIO	Fri, Nov 1, 1991	5.13	5.13	4.88	5.13
11	NASDAQ	DAIO	Thu, Oct 31, 1991	5.25	5.25	5.00	5.06
10	NASDAQ	DAIO	Wed, Oct 30, 1991	5.50	5.50	5.13	5.25
9	NASDAQ	DAIO	Tue, Oct 29, 1991	5.38	5.63	5.13	5.44
8	NASDAQ	DAIO	Mon, Oct 28, 1991	5.13	5.50	4.88	5.38
7	NASDAQ	DAIO	Fri, Oct 25, 1991	4.88	5.13	4.88	4.88
6	NASDAQ	DAIO	Thu, Oct 24, 1991	5.13	5.13	4.88	4.88
5	NASDAQ	DAIO	Wed, Oct 23, 1991	5.13	5.13	5.00	5.13
4	NASDAQ	DAIO	Tue, Oct 22, 1991	5.13	5.13	4.88	5.06
3	NASDAQ	DAIO	Mon, Oct 21, 1991	5.00	5.25	4.88	4.88
2	NASDAQ	DAIO	Fri, Oct 18, 1991	4.88	5.13	4.88	5.00
1	NASDAQ	DAIO	Thu, Oct 17, 1991	4.88	5.13	4.88	4.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Data I/O Corp NASDAQ:DAIO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024