Daktronics Inc NASDAQ:DAKT Historical Prices

Below are the 7505 trading days of historical prices for DAKT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7505	NASDAQ	DAKT	Thu, Mar 7, 2024	8.81	8.91	8.68	8.73
7504	NASDAQ	DAKT	Wed, Mar 6, 2024	8.76	8.99	8.66	8.81
7503	NASDAQ	DAKT	Tue, Mar 5, 2024	8.74	8.94	8.69	8.79
7502	NASDAQ	DAKT	Mon, Mar 4, 2024	8.78	8.98	8.68	8.79
7501	NASDAQ	DAKT	Fri, Mar 1, 2024	8.72	9.03	8.69	8.78
7500	NASDAQ	DAKT	Thu, Feb 29, 2024	8.90	9.44	8.55	8.68
7499	NASDAQ	DAKT	Wed, Feb 28, 2024	7.55	9.25	7.38	8.80
7498	NASDAQ	DAKT	Tue, Feb 27, 2024	8.50	8.64	8.12	8.13
7497	NASDAQ	DAKT	Mon, Feb 26, 2024	8.34	8.59	8.31	8.48
7496	NASDAQ	DAKT	Fri, Feb 23, 2024	8.01	8.35	8.01	8.30
7495	NASDAQ	DAKT	Thu, Feb 22, 2024	7.90	8.08	7.75	8.01
7494	NASDAQ	DAKT	Wed, Feb 21, 2024	7.58	7.89	7.50	7.85
7493	NASDAQ	DAKT	Tue, Feb 20, 2024	7.67	7.70	7.50	7.58
7492	NASDAQ	DAKT	Fri, Feb 16, 2024	7.84	7.92	7.69	7.71
7491	NASDAQ	DAKT	Thu, Feb 15, 2024	7.68	7.79	7.50	7.79
7490	NASDAQ	DAKT	Wed, Feb 14, 2024	7.47	7.65	7.32	7.64
7489	NASDAQ	DAKT	Tue, Feb 13, 2024	7.60	7.68	7.40	7.42
7488	NASDAQ	DAKT	Mon, Feb 12, 2024	7.59	7.90	7.59	7.81
7487	NASDAQ	DAKT	Fri, Feb 9, 2024	7.51	7.64	7.46	7.60
7486	NASDAQ	DAKT	Thu, Feb 8, 2024	7.36	7.60	7.36	7.52
7485	NASDAQ	DAKT	Wed, Feb 7, 2024	7.29	7.45	7.20	7.35
7484	NASDAQ	DAKT	Tue, Feb 6, 2024	7.54	7.54	7.20	7.27
7483	NASDAQ	DAKT	Mon, Feb 5, 2024	7.58	7.60	7.40	7.52
7482	NASDAQ	DAKT	Fri, Feb 2, 2024	7.80	7.81	7.61	7.69
7481	NASDAQ	DAKT	Thu, Feb 1, 2024	7.64	7.84	7.64	7.81
7480	NASDAQ	DAKT	Wed, Jan 31, 2024	7.96	7.96	7.58	7.58
7479	NASDAQ	DAKT	Tue, Jan 30, 2024	7.94	7.96	7.73	7.82
7478	NASDAQ	DAKT	Mon, Jan 29, 2024	8.08	8.14	7.88	7.96
7477	NASDAQ	DAKT	Fri, Jan 26, 2024	8.26	8.35	7.92	8.00
7476	NASDAQ	DAKT	Thu, Jan 25, 2024	8.00	8.27	8.00	8.26
7475	NASDAQ	DAKT	Wed, Jan 24, 2024	7.74	7.88	7.68	7.87
7474	NASDAQ	DAKT	Tue, Jan 23, 2024	7.52	7.82	7.48	7.67
7473	NASDAQ	DAKT	Mon, Jan 22, 2024	7.66	7.75	7.39	7.47
7472	NASDAQ	DAKT	Fri, Jan 19, 2024	8.11	8.15	7.58	7.66
7471	NASDAQ	DAKT	Thu, Jan 18, 2024	7.85	8.07	7.73	8.05
7470	NASDAQ	DAKT	Wed, Jan 17, 2024	7.81	7.90	7.65	7.77
7469	NASDAQ	DAKT	Tue, Jan 16, 2024	8.04	8.09	7.88	7.92
7468	NASDAQ	DAKT	Fri, Jan 12, 2024	8.18	8.35	8.00	8.04
7467	NASDAQ	DAKT	Thu, Jan 11, 2024	8.01	8.16	7.92	8.09
7466	NASDAQ	DAKT	Wed, Jan 10, 2024	7.88	8.11	7.81	8.00
7465	NASDAQ	DAKT	Tue, Jan 9, 2024	7.94	8.06	7.88	7.89
7464	NASDAQ	DAKT	Mon, Jan 8, 2024	7.93	8.13	7.90	8.13
7463	NASDAQ	DAKT	Fri, Jan 5, 2024	7.90	7.99	7.75	7.93
7462	NASDAQ	DAKT	Thu, Jan 4, 2024	8.61	8.70	7.95	7.95
7461	NASDAQ	DAKT	Wed, Jan 3, 2024	8.55	8.91	8.54	8.63
7460	NASDAQ	DAKT	Tue, Jan 2, 2024	8.36	8.79	8.26	8.54
7459	NASDAQ	DAKT	Fri, Dec 29, 2023	8.44	8.61	8.36	8.48
7458	NASDAQ	DAKT	Thu, Dec 28, 2023	8.41	8.44	8.25	8.42
7457	NASDAQ	DAKT	Wed, Dec 27, 2023	8.68	8.72	8.37	8.41
7456	NASDAQ	DAKT	Tue, Dec 26, 2023	8.58	8.73	8.51	8.69
7455	NASDAQ	DAKT	Fri, Dec 22, 2023	8.68	8.74	8.46	8.57
7454	NASDAQ	DAKT	Thu, Dec 21, 2023	8.69	8.86	8.63	8.68
7453	NASDAQ	DAKT	Wed, Dec 20, 2023	8.56	8.86	8.55	8.60
7452	NASDAQ	DAKT	Tue, Dec 19, 2023	8.43	8.63	8.39	8.61
7451	NASDAQ	DAKT	Mon, Dec 18, 2023	8.48	8.57	8.35	8.39
7450	NASDAQ	DAKT	Fri, Dec 15, 2023	8.52	8.52	8.28	8.43
7449	NASDAQ	DAKT	Thu, Dec 14, 2023	8.48	8.66	8.23	8.41
7448	NASDAQ	DAKT	Wed, Dec 13, 2023	8.21	8.60	8.18	8.43
7447	NASDAQ	DAKT	Tue, Dec 12, 2023	8.30	8.42	8.12	8.24
7446	NASDAQ	DAKT	Mon, Dec 11, 2023	8.39	8.50	8.29	8.30
7445	NASDAQ	DAKT	Fri, Dec 8, 2023	8.44	8.80	8.37	8.43
7444	NASDAQ	DAKT	Thu, Dec 7, 2023	8.57	8.57	8.26	8.44
7443	NASDAQ	DAKT	Wed, Dec 6, 2023	8.80	8.85	7.94	8.56
7442	NASDAQ	DAKT	Tue, Dec 5, 2023	9.03	10.03	8.75	8.80
7441	NASDAQ	DAKT	Mon, Dec 4, 2023	10.88	10.93	10.18	10.25
7440	NASDAQ	DAKT	Fri, Dec 1, 2023	10.43	10.97	10.28	10.87
7439	NASDAQ	DAKT	Thu, Nov 30, 2023	10.91	10.91	10.10	10.43
7438	NASDAQ	DAKT	Wed, Nov 29, 2023	11.35	11.45	10.85	10.87
7437	NASDAQ	DAKT	Tue, Nov 28, 2023	11.77	11.77	11.23	11.27
7436	NASDAQ	DAKT	Mon, Nov 27, 2023	12.17	12.42	11.74	11.76
7435	NASDAQ	DAKT	Fri, Nov 24, 2023	11.93	12.23	11.88	12.17
7434	NASDAQ	DAKT	Wed, Nov 22, 2023	11.81	12.01	11.75	11.91
7433	NASDAQ	DAKT	Tue, Nov 21, 2023	11.41	11.75	11.27	11.74
7432	NASDAQ	DAKT	Mon, Nov 20, 2023	11.30	11.45	11.25	11.41
7431	NASDAQ	DAKT	Fri, Nov 17, 2023	11.00	11.46	10.96	11.33
7430	NASDAQ	DAKT	Thu, Nov 16, 2023	11.01	11.06	10.81	10.92
7429	NASDAQ	DAKT	Wed, Nov 15, 2023	11.00	11.67	10.81	11.12
7428	NASDAQ	DAKT	Tue, Nov 14, 2023	10.15	10.93	10.12	10.93
7427	NASDAQ	DAKT	Mon, Nov 13, 2023	10.39	10.39	9.86	9.99
7426	NASDAQ	DAKT	Fri, Nov 10, 2023	9.90	10.42	9.76	10.31
7425	NASDAQ	DAKT	Thu, Nov 9, 2023	10.00	10.00	9.72	9.84
7424	NASDAQ	DAKT	Wed, Nov 8, 2023	9.62	9.94	9.57	9.89
7423	NASDAQ	DAKT	Tue, Nov 7, 2023	9.65	9.67	9.40	9.55
7422	NASDAQ	DAKT	Mon, Nov 6, 2023	9.65	9.99	9.51	9.62
7421	NASDAQ	DAKT	Fri, Nov 3, 2023	9.58	9.69	9.28	9.57
7420	NASDAQ	DAKT	Thu, Nov 2, 2023	9.69	9.82	9.42	9.49
7419	NASDAQ	DAKT	Wed, Nov 1, 2023	9.72	9.72	9.30	9.62
7418	NASDAQ	DAKT	Tue, Oct 31, 2023	9.54	10.00	9.20	9.62
7417	NASDAQ	DAKT	Mon, Oct 30, 2023	9.80	10.15	9.53	9.65
7416	NASDAQ	DAKT	Fri, Oct 27, 2023	9.66	9.74	9.45	9.69
7415	NASDAQ	DAKT	Thu, Oct 26, 2023	9.80	9.84	9.27	9.53
7414	NASDAQ	DAKT	Wed, Oct 25, 2023	9.20	9.86	9.15	9.79
7413	NASDAQ	DAKT	Tue, Oct 24, 2023	9.08	9.43	9.08	9.26
7412	NASDAQ	DAKT	Mon, Oct 23, 2023	9.06	9.17	8.83	8.96
7411	NASDAQ	DAKT	Fri, Oct 20, 2023	9.06	9.15	8.84	9.07
7410	NASDAQ	DAKT	Thu, Oct 19, 2023	9.20	9.20	8.87	9.01
7409	NASDAQ	DAKT	Wed, Oct 18, 2023	9.60	9.60	9.18	9.26
7408	NASDAQ	DAKT	Tue, Oct 17, 2023	9.42	9.65	9.36	9.60
7407	NASDAQ	DAKT	Mon, Oct 16, 2023	9.13	9.44	9.09	9.43
7406	NASDAQ	DAKT	Fri, Oct 13, 2023	9.39	9.46	9.01	9.02
7405	NASDAQ	DAKT	Thu, Oct 12, 2023	9.55	9.55	9.27	9.36
7404	NASDAQ	DAKT	Wed, Oct 11, 2023	9.40	9.64	9.40	9.44
7403	NASDAQ	DAKT	Tue, Oct 10, 2023	9.29	9.65	9.29	9.39
7402	NASDAQ	DAKT	Mon, Oct 9, 2023	9.12	9.30	8.93	9.21
7401	NASDAQ	DAKT	Fri, Oct 6, 2023	8.82	9.39	8.81	9.16
7400	NASDAQ	DAKT	Thu, Oct 5, 2023	8.82	8.88	8.65	8.84
7399	NASDAQ	DAKT	Wed, Oct 4, 2023	8.78	8.93	8.74	8.86
7398	NASDAQ	DAKT	Tue, Oct 3, 2023	8.90	8.90	8.61	8.68
7397	NASDAQ	DAKT	Mon, Oct 2, 2023	8.97	9.15	8.91	8.92
7396	NASDAQ	DAKT	Fri, Sep 29, 2023	9.15	9.20	8.88	8.92
7395	NASDAQ	DAKT	Thu, Sep 28, 2023	9.08	9.42	8.99	9.09
7394	NASDAQ	DAKT	Wed, Sep 27, 2023	8.79	9.25	8.79	9.06
7393	NASDAQ	DAKT	Tue, Sep 26, 2023	8.75	8.92	8.72	8.75
7392	NASDAQ	DAKT	Mon, Sep 25, 2023	8.75	8.94	8.60	8.92
7391	NASDAQ	DAKT	Fri, Sep 22, 2023	9.00	9.13	8.81	8.83
7390	NASDAQ	DAKT	Thu, Sep 21, 2023	8.82	8.97	8.64	8.95
7389	NASDAQ	DAKT	Wed, Sep 20, 2023	9.12	9.28	8.94	8.97
7388	NASDAQ	DAKT	Tue, Sep 19, 2023	9.03	9.15	8.88	9.08
7387	NASDAQ	DAKT	Mon, Sep 18, 2023	9.02	9.21	8.91	9.03
7386	NASDAQ	DAKT	Fri, Sep 15, 2023	9.30	9.40	8.70	8.92
7385	NASDAQ	DAKT	Thu, Sep 14, 2023	9.49	9.69	9.16	9.30
7384	NASDAQ	DAKT	Wed, Sep 13, 2023	9.85	9.85	9.11	9.38
7383	NASDAQ	DAKT	Tue, Sep 12, 2023	9.90	10.27	9.80	9.82
7382	NASDAQ	DAKT	Mon, Sep 11, 2023	9.94	9.94	9.94	9.94
7381	NASDAQ	DAKT	Fri, Sep 8, 2023	8.99	9.13	8.81	9.06
7380	NASDAQ	DAKT	Thu, Sep 7, 2023	9.00	9.10	8.54	9.00
7379	NASDAQ	DAKT	Wed, Sep 6, 2023	9.36	9.97	8.59	8.89
7378	NASDAQ	DAKT	Tue, Sep 5, 2023	8.09	8.44	7.98	8.38
7377	NASDAQ	DAKT	Fri, Sep 1, 2023	8.40	8.48	8.07	8.10
7376	NASDAQ	DAKT	Thu, Aug 31, 2023	8.45	8.55	8.25	8.36
7375	NASDAQ	DAKT	Wed, Aug 30, 2023	8.44	8.60	8.37	8.46
7374	NASDAQ	DAKT	Tue, Aug 29, 2023	8.53	8.69	8.41	8.54
7373	NASDAQ	DAKT	Mon, Aug 28, 2023	8.50	8.70	8.34	8.55
7372	NASDAQ	DAKT	Fri, Aug 25, 2023	8.30	8.43	8.15	8.41
7371	NASDAQ	DAKT	Thu, Aug 24, 2023	8.24	8.29	8.10	8.25
7370	NASDAQ	DAKT	Wed, Aug 23, 2023	8.11	8.31	8.11	8.20
7369	NASDAQ	DAKT	Tue, Aug 22, 2023	8.17	8.24	8.09	8.19
7368	NASDAQ	DAKT	Mon, Aug 21, 2023	8.04	8.15	7.88	8.09
7367	NASDAQ	DAKT	Fri, Aug 18, 2023	7.62	8.08	7.44	8.04
7366	NASDAQ	DAKT	Thu, Aug 17, 2023	7.94	7.99	7.68	7.84
7365	NASDAQ	DAKT	Wed, Aug 16, 2023	8.12	8.23	7.88	7.93
7364	NASDAQ	DAKT	Tue, Aug 15, 2023	8.11	8.32	8.06	8.13
7363	NASDAQ	DAKT	Mon, Aug 14, 2023	7.97	8.17	7.90	8.11
7362	NASDAQ	DAKT	Fri, Aug 11, 2023	7.86	8.02	7.81	7.95
7361	NASDAQ	DAKT	Thu, Aug 10, 2023	7.88	7.99	7.78	7.83
7360	NASDAQ	DAKT	Wed, Aug 9, 2023	7.79	7.90	7.68	7.84
7359	NASDAQ	DAKT	Tue, Aug 8, 2023	7.78	7.82	7.61	7.78
7358	NASDAQ	DAKT	Mon, Aug 7, 2023	7.61	7.78	7.45	7.77
7357	NASDAQ	DAKT	Fri, Aug 4, 2023	7.50	7.70	7.45	7.54
7356	NASDAQ	DAKT	Thu, Aug 3, 2023	7.32	7.53	7.29	7.49
7355	NASDAQ	DAKT	Wed, Aug 2, 2023	7.27	7.54	7.27	7.34
7354	NASDAQ	DAKT	Tue, Aug 1, 2023	7.19	7.37	7.12	7.35
7353	NASDAQ	DAKT	Mon, Jul 31, 2023	7.07	7.20	7.02	7.19
7352	NASDAQ	DAKT	Fri, Jul 28, 2023	7.07	7.24	7.01	7.02
7351	NASDAQ	DAKT	Thu, Jul 27, 2023	6.91	7.08	6.91	7.03
7350	NASDAQ	DAKT	Wed, Jul 26, 2023	6.83	6.91	6.74	6.90
7349	NASDAQ	DAKT	Tue, Jul 25, 2023	6.83	6.93	6.78	6.86
7348	NASDAQ	DAKT	Mon, Jul 24, 2023	6.99	7.12	6.68	6.77
7347	NASDAQ	DAKT	Fri, Jul 21, 2023	6.64	7.03	6.64	6.97
7346	NASDAQ	DAKT	Thu, Jul 20, 2023	6.58	6.68	6.46	6.62
7345	NASDAQ	DAKT	Wed, Jul 19, 2023	6.69	6.69	6.50	6.58
7344	NASDAQ	DAKT	Tue, Jul 18, 2023	6.70	6.95	6.53	6.60
7343	NASDAQ	DAKT	Mon, Jul 17, 2023	6.44	6.87	6.44	6.71
7342	NASDAQ	DAKT	Fri, Jul 14, 2023	6.79	6.97	6.33	6.42
7341	NASDAQ	DAKT	Thu, Jul 13, 2023	7.46	7.51	6.49	6.80
7340	NASDAQ	DAKT	Wed, Jul 12, 2023	7.06	8.65	7.06	7.33
7339	NASDAQ	DAKT	Tue, Jul 11, 2023	6.26	6.26	5.99	6.11
7338	NASDAQ	DAKT	Mon, Jul 10, 2023	6.20	6.26	6.11	6.26
7337	NASDAQ	DAKT	Fri, Jul 7, 2023	6.13	6.29	6.04	6.20
7336	NASDAQ	DAKT	Thu, Jul 6, 2023	6.24	6.27	6.00	6.11
7335	NASDAQ	DAKT	Wed, Jul 5, 2023	6.45	6.50	6.27	6.29
7334	NASDAQ	DAKT	Mon, Jul 3, 2023	6.40	6.48	6.32	6.40
7333	NASDAQ	DAKT	Fri, Jun 30, 2023	6.50	6.57	6.37	6.40
7332	NASDAQ	DAKT	Thu, Jun 29, 2023	6.27	6.50	6.27	6.46
7331	NASDAQ	DAKT	Wed, Jun 28, 2023	6.11	6.26	6.00	6.25
7330	NASDAQ	DAKT	Tue, Jun 27, 2023	6.25	6.33	6.14	6.18
7329	NASDAQ	DAKT	Mon, Jun 26, 2023	6.07	6.42	6.04	6.25
7328	NASDAQ	DAKT	Fri, Jun 23, 2023	6.65	6.69	5.94	6.03
7327	NASDAQ	DAKT	Thu, Jun 22, 2023	6.90	6.98	6.77	6.77
7326	NASDAQ	DAKT	Wed, Jun 21, 2023	6.74	6.97	6.65	6.95
7325	NASDAQ	DAKT	Tue, Jun 20, 2023	6.73	6.83	6.62	6.65
7324	NASDAQ	DAKT	Fri, Jun 16, 2023	6.85	6.97	6.63	6.73
7323	NASDAQ	DAKT	Thu, Jun 15, 2023	6.58	6.88	6.53	6.84
7322	NASDAQ	DAKT	Wed, Jun 14, 2023	6.67	6.91	6.62	6.64
7321	NASDAQ	DAKT	Tue, Jun 13, 2023	6.91	6.91	6.64	6.67
7320	NASDAQ	DAKT	Mon, Jun 12, 2023	6.85	6.97	6.74	6.83
7319	NASDAQ	DAKT	Fri, Jun 9, 2023	6.80	7.04	6.80	6.87
7318	NASDAQ	DAKT	Thu, Jun 8, 2023	6.67	6.96	6.61	6.82
7317	NASDAQ	DAKT	Wed, Jun 7, 2023	6.93	7.15	6.77	6.84
7316	NASDAQ	DAKT	Tue, Jun 6, 2023	6.52	6.98	6.50	6.88
7315	NASDAQ	DAKT	Mon, Jun 5, 2023	6.36	6.63	6.32	6.52
7314	NASDAQ	DAKT	Fri, Jun 2, 2023	6.49	6.52	6.36	6.41
7313	NASDAQ	DAKT	Thu, Jun 1, 2023	6.36	6.55	6.20	6.49
7312	NASDAQ	DAKT	Wed, May 31, 2023	6.29	6.34	6.00	6.29
7311	NASDAQ	DAKT	Tue, May 30, 2023	6.46	6.75	6.33	6.37
7310	NASDAQ	DAKT	Fri, May 26, 2023	6.14	6.49	6.13	6.43
7309	NASDAQ	DAKT	Thu, May 25, 2023	6.08	6.24	5.97	6.11
7308	NASDAQ	DAKT	Wed, May 24, 2023	5.89	6.12	5.84	6.08
7307	NASDAQ	DAKT	Tue, May 23, 2023	5.85	6.27	5.80	5.94
7306	NASDAQ	DAKT	Mon, May 22, 2023	5.89	5.97	5.71	5.88
7305	NASDAQ	DAKT	Fri, May 19, 2023	5.94	5.95	5.83	5.89
7304	NASDAQ	DAKT	Thu, May 18, 2023	5.95	5.99	5.80	5.89
7303	NASDAQ	DAKT	Wed, May 17, 2023	5.51	6.00	5.51	5.99
7302	NASDAQ	DAKT	Tue, May 16, 2023	5.49	5.57	5.33	5.53
7301	NASDAQ	DAKT	Mon, May 15, 2023	5.38	5.55	5.28	5.46
7300	NASDAQ	DAKT	Fri, May 12, 2023	5.13	5.58	5.13	5.41
7299	NASDAQ	DAKT	Thu, May 11, 2023	5.10	5.19	5.07	5.10
7298	NASDAQ	DAKT	Wed, May 10, 2023	5.14	5.17	5.06	5.13
7297	NASDAQ	DAKT	Tue, May 9, 2023	5.15	5.15	5.00	5.11
7296	NASDAQ	DAKT	Mon, May 8, 2023	5.04	5.31	4.89	5.09
7295	NASDAQ	DAKT	Fri, May 5, 2023	4.90	5.04	4.90	5.04
7294	NASDAQ	DAKT	Thu, May 4, 2023	4.82	4.95	4.74	4.90
7293	NASDAQ	DAKT	Wed, May 3, 2023	4.81	4.95	4.73	4.86
7292	NASDAQ	DAKT	Tue, May 2, 2023	4.75	4.86	4.70	4.81
7291	NASDAQ	DAKT	Mon, May 1, 2023	4.79	4.92	4.71	4.77
7290	NASDAQ	DAKT	Fri, Apr 28, 2023	4.81	4.93	4.77	4.81
7289	NASDAQ	DAKT	Thu, Apr 27, 2023	4.89	4.90	4.66	4.82
7288	NASDAQ	DAKT	Wed, Apr 26, 2023	5.11	5.23	4.87	4.90
7287	NASDAQ	DAKT	Tue, Apr 25, 2023	5.32	5.34	5.10	5.11
7286	NASDAQ	DAKT	Mon, Apr 24, 2023	5.48	5.49	5.31	5.41
7285	NASDAQ	DAKT	Fri, Apr 21, 2023	5.50	5.71	5.29	5.45
7284	NASDAQ	DAKT	Thu, Apr 20, 2023	5.52	5.69	5.52	5.55
7283	NASDAQ	DAKT	Wed, Apr 19, 2023	5.61	5.66	5.48	5.58
7282	NASDAQ	DAKT	Tue, Apr 18, 2023	5.85	5.85	5.59	5.66
7281	NASDAQ	DAKT	Mon, Apr 17, 2023	5.66	5.83	5.61	5.80
7280	NASDAQ	DAKT	Fri, Apr 14, 2023	5.64	5.68	5.57	5.66
7279	NASDAQ	DAKT	Thu, Apr 13, 2023	5.75	5.78	5.47	5.63
7278	NASDAQ	DAKT	Wed, Apr 12, 2023	5.73	5.87	5.73	5.75
7277	NASDAQ	DAKT	Tue, Apr 11, 2023	5.75	5.79	5.63	5.73
7276	NASDAQ	DAKT	Mon, Apr 10, 2023	5.26	5.75	5.26	5.70
7275	NASDAQ	DAKT	Thu, Apr 6, 2023	5.29	5.42	5.21	5.32
7274	NASDAQ	DAKT	Wed, Apr 5, 2023	5.42	5.49	5.26	5.29
7273	NASDAQ	DAKT	Tue, Apr 4, 2023	5.60	5.63	5.47	5.49
7272	NASDAQ	DAKT	Mon, Apr 3, 2023	5.67	5.76	5.56	5.59
7271	NASDAQ	DAKT	Fri, Mar 31, 2023	5.53	5.70	5.52	5.67
7270	NASDAQ	DAKT	Thu, Mar 30, 2023	5.41	5.56	5.40	5.54
7269	NASDAQ	DAKT	Wed, Mar 29, 2023	5.35	5.60	5.34	5.38
7268	NASDAQ	DAKT	Tue, Mar 28, 2023	5.31	5.35	5.22	5.32
7267	NASDAQ	DAKT	Mon, Mar 27, 2023	5.34	5.35	5.17	5.31
7266	NASDAQ	DAKT	Fri, Mar 24, 2023	5.10	5.31	5.00	5.30
7265	NASDAQ	DAKT	Thu, Mar 23, 2023	5.30	5.36	5.07	5.13
7264	NASDAQ	DAKT	Wed, Mar 22, 2023	5.25	5.34	5.15	5.28
7263	NASDAQ	DAKT	Tue, Mar 21, 2023	4.99	5.29	4.88	5.29
7262	NASDAQ	DAKT	Mon, Mar 20, 2023	4.95	5.00	4.85	4.91
7261	NASDAQ	DAKT	Fri, Mar 17, 2023	4.80	4.93	4.72	4.86
7260	NASDAQ	DAKT	Thu, Mar 16, 2023	4.88	4.93	4.61	4.80
7259	NASDAQ	DAKT	Wed, Mar 15, 2023	4.57	4.85	4.51	4.83
7258	NASDAQ	DAKT	Tue, Mar 14, 2023	4.60	4.70	4.51	4.63
7257	NASDAQ	DAKT	Mon, Mar 13, 2023	4.58	4.61	4.40	4.54
7256	NASDAQ	DAKT	Fri, Mar 10, 2023	4.53	4.71	4.31	4.65
7255	NASDAQ	DAKT	Thu, Mar 9, 2023	4.47	4.54	4.26	4.47
7254	NASDAQ	DAKT	Wed, Mar 8, 2023	4.15	4.55	3.90	4.42
7253	NASDAQ	DAKT	Tue, Mar 7, 2023	4.06	4.11	3.93	4.00
7252	NASDAQ	DAKT	Mon, Mar 6, 2023	4.24	4.24	4.08	4.09
7251	NASDAQ	DAKT	Fri, Mar 3, 2023	4.07	4.26	4.02	4.20
7250	NASDAQ	DAKT	Thu, Mar 2, 2023	4.02	4.10	3.99	4.04
7249	NASDAQ	DAKT	Wed, Mar 1, 2023	4.06	4.12	4.05	4.06
7248	NASDAQ	DAKT	Tue, Feb 28, 2023	4.08	4.14	4.00	4.06
7247	NASDAQ	DAKT	Mon, Feb 27, 2023	4.04	4.06	4.00	4.05
7246	NASDAQ	DAKT	Fri, Feb 24, 2023	4.04	4.07	3.96	4.01
7245	NASDAQ	DAKT	Thu, Feb 23, 2023	4.03	4.15	4.02	4.12
7244	NASDAQ	DAKT	Wed, Feb 22, 2023	3.98	4.05	3.94	4.03
7243	NASDAQ	DAKT	Tue, Feb 21, 2023	4.01	4.09	3.96	3.96
7242	NASDAQ	DAKT	Fri, Feb 17, 2023	4.09	4.12	4.03	4.06
7241	NASDAQ	DAKT	Thu, Feb 16, 2023	4.12	4.18	4.09	4.11
7240	NASDAQ	DAKT	Wed, Feb 15, 2023	4.06	4.25	4.06	4.18
7239	NASDAQ	DAKT	Tue, Feb 14, 2023	4.05	4.19	4.05	4.10
7238	NASDAQ	DAKT	Mon, Feb 13, 2023	3.91	4.15	3.89	4.11
7237	NASDAQ	DAKT	Fri, Feb 10, 2023	3.84	3.98	3.80	3.94
7236	NASDAQ	DAKT	Thu, Feb 9, 2023	4.03	4.12	3.85	3.89
7235	NASDAQ	DAKT	Wed, Feb 8, 2023	4.05	4.09	3.98	4.04
7234	NASDAQ	DAKT	Tue, Feb 7, 2023	4.01	4.13	3.96	4.05
7233	NASDAQ	DAKT	Mon, Feb 6, 2023	4.07	4.11	3.90	4.03
7232	NASDAQ	DAKT	Fri, Feb 3, 2023	4.13	4.37	4.09	4.10
7231	NASDAQ	DAKT	Thu, Feb 2, 2023	4.20	4.31	4.04	4.14
7230	NASDAQ	DAKT	Wed, Feb 1, 2023	4.15	4.27	4.08	4.19
7229	NASDAQ	DAKT	Tue, Jan 31, 2023	4.03	4.19	3.98	4.17
7228	NASDAQ	DAKT	Mon, Jan 30, 2023	3.69	4.08	3.63	4.01
7227	NASDAQ	DAKT	Fri, Jan 27, 2023	3.60	3.72	3.57	3.70
7226	NASDAQ	DAKT	Thu, Jan 26, 2023	3.36	3.62	3.31	3.62
7225	NASDAQ	DAKT	Wed, Jan 25, 2023	3.31	3.38	3.27	3.30
7224	NASDAQ	DAKT	Tue, Jan 24, 2023	3.32	3.46	3.32	3.33
7223	NASDAQ	DAKT	Mon, Jan 23, 2023	3.22	3.48	3.18	3.35
7222	NASDAQ	DAKT	Fri, Jan 20, 2023	3.03	3.22	2.96	3.20
7221	NASDAQ	DAKT	Thu, Jan 19, 2023	3.16	3.20	2.91	3.02
7220	NASDAQ	DAKT	Wed, Jan 18, 2023	3.26	3.33	3.17	3.21
7219	NASDAQ	DAKT	Tue, Jan 17, 2023	3.21	3.29	3.14	3.24
7218	NASDAQ	DAKT	Fri, Jan 13, 2023	3.14	3.27	3.11	3.21
7217	NASDAQ	DAKT	Thu, Jan 12, 2023	3.10	3.21	3.07	3.16
7216	NASDAQ	DAKT	Wed, Jan 11, 2023	3.12	3.25	3.11	3.13
7215	NASDAQ	DAKT	Tue, Jan 10, 2023	2.98	3.18	2.95	3.12
7214	NASDAQ	DAKT	Mon, Jan 9, 2023	2.87	3.14	2.81	2.99
7213	NASDAQ	DAKT	Fri, Jan 6, 2023	2.77	3.02	2.76	2.91
7212	NASDAQ	DAKT	Thu, Jan 5, 2023	2.93	2.93	2.76	2.76
7211	NASDAQ	DAKT	Wed, Jan 4, 2023	2.93	3.04	2.88	2.93
7210	NASDAQ	DAKT	Tue, Jan 3, 2023	2.86	3.07	2.86	2.92
7209	NASDAQ	DAKT	Fri, Dec 30, 2022	2.60	2.90	2.60	2.82
7208	NASDAQ	DAKT	Thu, Dec 29, 2022	2.64	2.73	2.64	2.66
7207	NASDAQ	DAKT	Wed, Dec 28, 2022	2.81	2.88	2.65	2.65
7206	NASDAQ	DAKT	Tue, Dec 27, 2022	2.97	3.02	2.75	2.81
7205	NASDAQ	DAKT	Fri, Dec 23, 2022	2.81	2.99	2.81	2.97
7204	NASDAQ	DAKT	Thu, Dec 22, 2022	2.91	2.93	2.81	2.81
7203	NASDAQ	DAKT	Wed, Dec 21, 2022	3.05	3.05	2.81	2.90
7202	NASDAQ	DAKT	Tue, Dec 20, 2022	2.70	3.24	2.69	2.94
7201	NASDAQ	DAKT	Mon, Dec 19, 2022	2.65	2.83	2.53	2.74
7200	NASDAQ	DAKT	Fri, Dec 16, 2022	2.43	2.70	2.43	2.54
7199	NASDAQ	DAKT	Thu, Dec 15, 2022	2.31	2.48	2.31	2.43
7198	NASDAQ	DAKT	Wed, Dec 14, 2022	2.37	2.41	2.21	2.35
7197	NASDAQ	DAKT	Tue, Dec 13, 2022	2.53	2.57	2.25	2.29
7196	NASDAQ	DAKT	Mon, Dec 12, 2022	2.39	2.48	2.02	2.36
7195	NASDAQ	DAKT	Fri, Dec 9, 2022	1.81	2.25	1.70	1.98
7194	NASDAQ	DAKT	Thu, Dec 8, 2022	2.11	2.16	1.75	1.75
7193	NASDAQ	DAKT	Wed, Dec 7, 2022	2.70	2.81	1.46	2.02
7192	NASDAQ	DAKT	Tue, Dec 6, 2022	3.33	3.37	3.26	3.32
7191	NASDAQ	DAKT	Mon, Dec 5, 2022	3.46	3.51	3.31	3.32
7190	NASDAQ	DAKT	Fri, Dec 2, 2022	3.36	3.52	3.36	3.50
7189	NASDAQ	DAKT	Thu, Dec 1, 2022	3.46	3.49	3.25	3.42
7188	NASDAQ	DAKT	Wed, Nov 30, 2022	3.35	3.45	3.30	3.45
7187	NASDAQ	DAKT	Tue, Nov 29, 2022	3.39	3.42	3.26	3.33
7186	NASDAQ	DAKT	Mon, Nov 28, 2022	3.51	3.57	3.39	3.41
7185	NASDAQ	DAKT	Fri, Nov 25, 2022	3.51	3.57	3.51	3.54
7184	NASDAQ	DAKT	Wed, Nov 23, 2022	3.49	3.56	3.49	3.55
7183	NASDAQ	DAKT	Tue, Nov 22, 2022	3.64	3.64	3.39	3.47
7182	NASDAQ	DAKT	Mon, Nov 21, 2022	3.63	3.69	3.55	3.60
7181	NASDAQ	DAKT	Fri, Nov 18, 2022	3.65	3.71	3.59	3.64
7180	NASDAQ	DAKT	Thu, Nov 17, 2022	3.61	3.66	3.50	3.64
7179	NASDAQ	DAKT	Wed, Nov 16, 2022	3.66	3.67	3.58	3.65
7178	NASDAQ	DAKT	Tue, Nov 15, 2022	3.61	3.70	3.56	3.66
7177	NASDAQ	DAKT	Mon, Nov 14, 2022	3.64	3.69	3.59	3.59
7176	NASDAQ	DAKT	Fri, Nov 11, 2022	3.62	3.71	3.62	3.66
7175	NASDAQ	DAKT	Thu, Nov 10, 2022	3.56	3.61	3.48	3.60
7174	NASDAQ	DAKT	Wed, Nov 9, 2022	3.46	3.53	3.45	3.50
7173	NASDAQ	DAKT	Tue, Nov 8, 2022	3.50	3.53	3.34	3.51
7172	NASDAQ	DAKT	Mon, Nov 7, 2022	3.60	3.60	3.44	3.51
7171	NASDAQ	DAKT	Fri, Nov 4, 2022	3.49	3.60	3.40	3.58
7170	NASDAQ	DAKT	Thu, Nov 3, 2022	3.41	3.48	3.34	3.42
7169	NASDAQ	DAKT	Wed, Nov 2, 2022	3.41	3.53	3.38	3.48
7168	NASDAQ	DAKT	Tue, Nov 1, 2022	3.47	3.47	3.38	3.43
7167	NASDAQ	DAKT	Mon, Oct 31, 2022	3.35	3.44	3.35	3.42
7166	NASDAQ	DAKT	Fri, Oct 28, 2022	3.33	3.42	3.33	3.39
7165	NASDAQ	DAKT	Thu, Oct 27, 2022	3.36	3.38	3.29	3.34
7164	NASDAQ	DAKT	Wed, Oct 26, 2022	3.28	3.39	3.26	3.33
7163	NASDAQ	DAKT	Tue, Oct 25, 2022	3.13	3.29	3.13	3.25
7162	NASDAQ	DAKT	Mon, Oct 24, 2022	3.06	3.14	3.03	3.12
7161	NASDAQ	DAKT	Fri, Oct 21, 2022	3.05	3.11	3.02	3.07
7160	NASDAQ	DAKT	Thu, Oct 20, 2022	2.88	3.02	2.88	3.02
7159	NASDAQ	DAKT	Wed, Oct 19, 2022	2.94	2.97	2.89	2.91
7158	NASDAQ	DAKT	Tue, Oct 18, 2022	2.98	3.02	2.91	2.96
7157	NASDAQ	DAKT	Mon, Oct 17, 2022	3.00	3.04	2.85	2.88
7156	NASDAQ	DAKT	Fri, Oct 14, 2022	2.87	2.98	2.79	2.97
7155	NASDAQ	DAKT	Thu, Oct 13, 2022	2.71	2.88	2.67	2.88
7154	NASDAQ	DAKT	Wed, Oct 12, 2022	2.71	2.80	2.70	2.72
7153	NASDAQ	DAKT	Tue, Oct 11, 2022	2.75	2.80	2.71	2.71
7152	NASDAQ	DAKT	Mon, Oct 10, 2022	2.81	2.84	2.75	2.77
7151	NASDAQ	DAKT	Fri, Oct 7, 2022	2.84	2.85	2.78	2.80
7150	NASDAQ	DAKT	Thu, Oct 6, 2022	2.85	2.90	2.81	2.86
7149	NASDAQ	DAKT	Wed, Oct 5, 2022	2.85	2.88	2.78	2.85
7148	NASDAQ	DAKT	Tue, Oct 4, 2022	2.83	2.89	2.77	2.86
7147	NASDAQ	DAKT	Mon, Oct 3, 2022	2.74	2.82	2.69	2.79
7146	NASDAQ	DAKT	Fri, Sep 30, 2022	2.66	2.76	2.66	2.71
7145	NASDAQ	DAKT	Thu, Sep 29, 2022	2.75	2.75	2.67	2.67
7144	NASDAQ	DAKT	Wed, Sep 28, 2022	2.72	2.80	2.72	2.76
7143	NASDAQ	DAKT	Tue, Sep 27, 2022	2.74	2.77	2.68	2.70
7142	NASDAQ	DAKT	Mon, Sep 26, 2022	2.80	2.82	2.65	2.67
7141	NASDAQ	DAKT	Fri, Sep 23, 2022	2.84	2.87	2.81	2.81
7140	NASDAQ	DAKT	Thu, Sep 22, 2022	2.94	2.94	2.86	2.89
7139	NASDAQ	DAKT	Wed, Sep 21, 2022	2.95	2.97	2.91	2.92
7138	NASDAQ	DAKT	Tue, Sep 20, 2022	2.92	2.93	2.88	2.90
7137	NASDAQ	DAKT	Mon, Sep 19, 2022	2.91	2.97	2.87	2.96
7136	NASDAQ	DAKT	Fri, Sep 16, 2022	2.91	2.91	2.85	2.89
7135	NASDAQ	DAKT	Thu, Sep 15, 2022	2.92	2.96	2.91	2.93
7134	NASDAQ	DAKT	Wed, Sep 14, 2022	2.98	3.00	2.91	2.94
7133	NASDAQ	DAKT	Tue, Sep 13, 2022	3.03	3.07	2.97	2.99
7132	NASDAQ	DAKT	Mon, Sep 12, 2022	3.06	3.09	3.00	3.04
7131	NASDAQ	DAKT	Fri, Sep 9, 2022	3.00	3.08	2.96	3.05
7130	NASDAQ	DAKT	Thu, Sep 8, 2022	2.96	3.05	2.95	3.02
7129	NASDAQ	DAKT	Wed, Sep 7, 2022	2.94	3.06	2.92	3.00
7128	NASDAQ	DAKT	Tue, Sep 6, 2022	3.10	3.11	2.96	2.98
7127	NASDAQ	DAKT	Fri, Sep 2, 2022	3.17	3.25	2.93	3.07
7126	NASDAQ	DAKT	Thu, Sep 1, 2022	3.19	3.25	3.04	3.17
7125	NASDAQ	DAKT	Wed, Aug 31, 2022	4.07	4.07	3.14	3.20
7124	NASDAQ	DAKT	Tue, Aug 30, 2022	4.25	4.26	4.08	4.11
7123	NASDAQ	DAKT	Mon, Aug 29, 2022	4.22	4.32	4.21	4.22
7122	NASDAQ	DAKT	Fri, Aug 26, 2022	4.29	4.29	4.24	4.27
7121	NASDAQ	DAKT	Thu, Aug 25, 2022	4.22	4.28	4.20	4.27
7120	NASDAQ	DAKT	Wed, Aug 24, 2022	4.20	4.26	4.18	4.23
7119	NASDAQ	DAKT	Tue, Aug 23, 2022	4.15	4.22	4.11	4.21
7118	NASDAQ	DAKT	Mon, Aug 22, 2022	4.17	4.17	4.08	4.14
7117	NASDAQ	DAKT	Fri, Aug 19, 2022	4.25	4.25	4.19	4.21
7116	NASDAQ	DAKT	Thu, Aug 18, 2022	4.27	4.32	4.23	4.29
7115	NASDAQ	DAKT	Wed, Aug 17, 2022	4.25	4.29	4.16	4.28
7114	NASDAQ	DAKT	Tue, Aug 16, 2022	4.17	4.29	4.17	4.26
7113	NASDAQ	DAKT	Mon, Aug 15, 2022	4.10	4.22	4.04	4.22
7112	NASDAQ	DAKT	Fri, Aug 12, 2022	4.04	4.08	4.02	4.07
7111	NASDAQ	DAKT	Thu, Aug 11, 2022	3.96	4.04	3.95	4.04
7110	NASDAQ	DAKT	Wed, Aug 10, 2022	3.90	3.98	3.90	3.96
7109	NASDAQ	DAKT	Tue, Aug 9, 2022	3.82	3.87	3.80	3.85
7108	NASDAQ	DAKT	Mon, Aug 8, 2022	3.86	3.92	3.82	3.86
7107	NASDAQ	DAKT	Fri, Aug 5, 2022	3.84	3.87	3.80	3.86
7106	NASDAQ	DAKT	Thu, Aug 4, 2022	3.86	3.90	3.81	3.85
7105	NASDAQ	DAKT	Wed, Aug 3, 2022	3.80	3.91	3.75	3.89
7104	NASDAQ	DAKT	Tue, Aug 2, 2022	3.77	3.84	3.72	3.75
7103	NASDAQ	DAKT	Mon, Aug 1, 2022	3.75	3.85	3.68	3.78
7102	NASDAQ	DAKT	Fri, Jul 29, 2022	3.74	3.81	3.72	3.78
7101	NASDAQ	DAKT	Thu, Jul 28, 2022	3.72	3.78	3.68	3.75
7100	NASDAQ	DAKT	Wed, Jul 27, 2022	3.45	3.71	3.45	3.71
7099	NASDAQ	DAKT	Tue, Jul 26, 2022	3.48	3.64	3.44	3.64
7098	NASDAQ	DAKT	Mon, Jul 25, 2022	3.54	3.54	3.43	3.49
7097	NASDAQ	DAKT	Fri, Jul 22, 2022	3.56	3.56	3.46	3.50
7096	NASDAQ	DAKT	Thu, Jul 21, 2022	3.53	3.59	3.52	3.57
7095	NASDAQ	DAKT	Wed, Jul 20, 2022	3.40	3.56	3.38	3.55
7094	NASDAQ	DAKT	Tue, Jul 19, 2022	3.31	3.43	3.31	3.39
7093	NASDAQ	DAKT	Mon, Jul 18, 2022	3.30	3.35	3.24	3.27
7092	NASDAQ	DAKT	Fri, Jul 15, 2022	3.23	3.27	3.20	3.25
7091	NASDAQ	DAKT	Thu, Jul 14, 2022	3.24	3.26	3.17	3.23
7090	NASDAQ	DAKT	Wed, Jul 13, 2022	3.16	3.27	3.11	3.23
7089	NASDAQ	DAKT	Tue, Jul 12, 2022	3.10	3.22	3.10	3.18
7088	NASDAQ	DAKT	Mon, Jul 11, 2022	3.00	3.14	2.98	3.13
7087	NASDAQ	DAKT	Fri, Jul 8, 2022	3.02	3.04	2.97	3.01
7086	NASDAQ	DAKT	Thu, Jul 7, 2022	2.82	3.04	2.82	3.01
7085	NASDAQ	DAKT	Wed, Jul 6, 2022	2.90	2.93	2.82	2.83
7084	NASDAQ	DAKT	Tue, Jul 5, 2022	2.89	2.96	2.82	2.90
7083	NASDAQ	DAKT	Fri, Jul 1, 2022	2.98	3.03	2.89	2.91
7082	NASDAQ	DAKT	Thu, Jun 30, 2022	3.06	3.08	2.96	3.01
7081	NASDAQ	DAKT	Wed, Jun 29, 2022	3.12	3.14	3.07	3.08
7080	NASDAQ	DAKT	Tue, Jun 28, 2022	3.15	3.22	3.10	3.10
7079	NASDAQ	DAKT	Mon, Jun 27, 2022	3.10	3.23	3.05	3.15
7078	NASDAQ	DAKT	Fri, Jun 24, 2022	3.11	3.38	3.03	3.10
7077	NASDAQ	DAKT	Thu, Jun 23, 2022	3.02	3.07	2.96	3.06
7076	NASDAQ	DAKT	Wed, Jun 22, 2022	2.90	3.07	2.90	3.03
7075	NASDAQ	DAKT	Tue, Jun 21, 2022	3.05	3.06	2.96	2.96
7074	NASDAQ	DAKT	Fri, Jun 17, 2022	2.88	3.01	2.87	2.99
7073	NASDAQ	DAKT	Thu, Jun 16, 2022	3.01	3.01	2.83	2.88
7072	NASDAQ	DAKT	Wed, Jun 15, 2022	2.95	3.08	2.94	3.03
7071	NASDAQ	DAKT	Tue, Jun 14, 2022	3.05	3.05	2.88	2.95
7070	NASDAQ	DAKT	Mon, Jun 13, 2022	3.03	3.07	2.95	3.05
7069	NASDAQ	DAKT	Fri, Jun 10, 2022	3.30	3.30	3.05	3.07
7068	NASDAQ	DAKT	Thu, Jun 9, 2022	3.54	3.58	3.35	3.36
7067	NASDAQ	DAKT	Wed, Jun 8, 2022	3.61	3.61	3.39	3.53
7066	NASDAQ	DAKT	Tue, Jun 7, 2022	3.33	3.57	3.33	3.53
7065	NASDAQ	DAKT	Mon, Jun 6, 2022	3.28	3.39	3.22	3.36
7064	NASDAQ	DAKT	Fri, Jun 3, 2022	3.31	3.34	3.27	3.29
7063	NASDAQ	DAKT	Thu, Jun 2, 2022	3.24	3.36	3.24	3.35
7062	NASDAQ	DAKT	Wed, Jun 1, 2022	3.29	3.32	3.19	3.21
7061	NASDAQ	DAKT	Tue, May 31, 2022	3.42	3.42	3.33	3.34
7060	NASDAQ	DAKT	Fri, May 27, 2022	3.33	3.44	3.32	3.41
7059	NASDAQ	DAKT	Thu, May 26, 2022	3.24	3.36	3.19	3.34
7058	NASDAQ	DAKT	Wed, May 25, 2022	3.12	3.23	3.12	3.21
7057	NASDAQ	DAKT	Tue, May 24, 2022	3.15	3.18	3.09	3.16
7056	NASDAQ	DAKT	Mon, May 23, 2022	3.16	3.25	3.13	3.16
7055	NASDAQ	DAKT	Fri, May 20, 2022	3.21	3.25	3.11	3.16
7054	NASDAQ	DAKT	Thu, May 19, 2022	3.27	3.30	3.16	3.18
7053	NASDAQ	DAKT	Wed, May 18, 2022	3.33	3.37	3.25	3.28
7052	NASDAQ	DAKT	Tue, May 17, 2022	3.23	3.39	3.20	3.38
7051	NASDAQ	DAKT	Mon, May 16, 2022	3.17	3.23	3.15	3.19
7050	NASDAQ	DAKT	Fri, May 13, 2022	3.24	3.26	3.16	3.19
7049	NASDAQ	DAKT	Thu, May 12, 2022	3.16	3.24	3.14	3.23
7048	NASDAQ	DAKT	Wed, May 11, 2022	3.35	3.40	3.18	3.19
7047	NASDAQ	DAKT	Tue, May 10, 2022	3.24	3.36	3.21	3.32
7046	NASDAQ	DAKT	Mon, May 9, 2022	3.22	3.25	3.19	3.23
7045	NASDAQ	DAKT	Fri, May 6, 2022	3.30	3.31	3.25	3.27
7044	NASDAQ	DAKT	Thu, May 5, 2022	3.39	3.44	3.29	3.31
7043	NASDAQ	DAKT	Wed, May 4, 2022	3.29	3.44	3.27	3.44
7042	NASDAQ	DAKT	Tue, May 3, 2022	3.33	3.34	3.26	3.30
7041	NASDAQ	DAKT	Mon, May 2, 2022	3.37	3.38	3.31	3.32
7040	NASDAQ	DAKT	Fri, Apr 29, 2022	3.35	3.43	3.33	3.35
7039	NASDAQ	DAKT	Thu, Apr 28, 2022	3.43	3.43	3.32	3.35
7038	NASDAQ	DAKT	Wed, Apr 27, 2022	3.49	3.53	3.40	3.41
7037	NASDAQ	DAKT	Tue, Apr 26, 2022	3.59	3.62	3.46	3.46
7036	NASDAQ	DAKT	Mon, Apr 25, 2022	3.65	3.67	3.60	3.60
7035	NASDAQ	DAKT	Fri, Apr 22, 2022	3.70	3.73	3.65	3.65
7034	NASDAQ	DAKT	Thu, Apr 21, 2022	3.62	3.67	3.62	3.65
7033	NASDAQ	DAKT	Wed, Apr 20, 2022	3.66	3.70	3.60	3.62
7032	NASDAQ	DAKT	Tue, Apr 19, 2022	3.61	3.66	3.60	3.63
7031	NASDAQ	DAKT	Mon, Apr 18, 2022	3.62	3.68	3.57	3.59
7030	NASDAQ	DAKT	Thu, Apr 14, 2022	3.66	3.72	3.63	3.65
7029	NASDAQ	DAKT	Wed, Apr 13, 2022	3.65	3.69	3.64	3.66
7028	NASDAQ	DAKT	Tue, Apr 12, 2022	3.74	3.74	3.63	3.64
7027	NASDAQ	DAKT	Mon, Apr 11, 2022	3.80	3.85	3.65	3.67
7026	NASDAQ	DAKT	Fri, Apr 8, 2022	3.77	3.85	3.73	3.79
7025	NASDAQ	DAKT	Thu, Apr 7, 2022	3.67	3.79	3.67	3.76
7024	NASDAQ	DAKT	Wed, Apr 6, 2022	3.79	3.79	3.68	3.68
7023	NASDAQ	DAKT	Tue, Apr 5, 2022	3.88	3.89	3.75	3.76
7022	NASDAQ	DAKT	Mon, Apr 4, 2022	3.88	3.95	3.84	3.86
7021	NASDAQ	DAKT	Fri, Apr 1, 2022	3.84	3.87	3.80	3.84
7020	NASDAQ	DAKT	Thu, Mar 31, 2022	3.85	3.91	3.81	3.84
7019	NASDAQ	DAKT	Wed, Mar 30, 2022	3.99	4.00	3.85	3.87
7018	NASDAQ	DAKT	Tue, Mar 29, 2022	3.91	4.02	3.91	3.99
7017	NASDAQ	DAKT	Mon, Mar 28, 2022	3.88	3.89	3.82	3.86
7016	NASDAQ	DAKT	Fri, Mar 25, 2022	3.93	3.94	3.89	3.91
7015	NASDAQ	DAKT	Thu, Mar 24, 2022	3.92	3.97	3.91	3.92
7014	NASDAQ	DAKT	Wed, Mar 23, 2022	4.00	4.03	3.92	3.92
7013	NASDAQ	DAKT	Tue, Mar 22, 2022	4.10	4.12	4.01	4.03
7012	NASDAQ	DAKT	Mon, Mar 21, 2022	4.08	4.12	4.02	4.08
7011	NASDAQ	DAKT	Fri, Mar 18, 2022	4.04	4.17	4.04	4.10
7010	NASDAQ	DAKT	Thu, Mar 17, 2022	4.03	4.12	3.93	4.03
7009	NASDAQ	DAKT	Wed, Mar 16, 2022	3.94	4.15	3.94	4.06
7008	NASDAQ	DAKT	Tue, Mar 15, 2022	3.86	3.98	3.78	3.93
7007	NASDAQ	DAKT	Mon, Mar 14, 2022	4.16	4.16	3.86	3.89
7006	NASDAQ	DAKT	Fri, Mar 11, 2022	4.48	4.49	4.17	4.17
7005	NASDAQ	DAKT	Thu, Mar 10, 2022	4.46	4.48	4.42	4.45
7004	NASDAQ	DAKT	Wed, Mar 9, 2022	4.55	4.59	4.50	4.51
7003	NASDAQ	DAKT	Tue, Mar 8, 2022	4.71	4.73	4.50	4.50
7002	NASDAQ	DAKT	Mon, Mar 7, 2022	4.49	4.76	4.44	4.72
7001	NASDAQ	DAKT	Fri, Mar 4, 2022	4.52	4.52	4.45	4.47
7000	NASDAQ	DAKT	Thu, Mar 3, 2022	4.58	4.58	4.48	4.52
6999	NASDAQ	DAKT	Wed, Mar 2, 2022	4.56	4.62	4.52	4.57
6998	NASDAQ	DAKT	Tue, Mar 1, 2022	4.62	4.66	4.47	4.52
6997	NASDAQ	DAKT	Mon, Feb 28, 2022	4.58	4.70	4.56	4.61
6996	NASDAQ	DAKT	Fri, Feb 25, 2022	4.57	4.64	4.53	4.63
6995	NASDAQ	DAKT	Thu, Feb 24, 2022	4.50	4.57	4.42	4.56
6994	NASDAQ	DAKT	Wed, Feb 23, 2022	4.61	4.67	4.53	4.53
6993	NASDAQ	DAKT	Tue, Feb 22, 2022	4.62	4.65	4.56	4.60
6992	NASDAQ	DAKT	Fri, Feb 18, 2022	4.57	4.71	4.57	4.65
6991	NASDAQ	DAKT	Thu, Feb 17, 2022	4.70	4.73	4.58	4.60
6990	NASDAQ	DAKT	Wed, Feb 16, 2022	4.69	4.74	4.68	4.70
6989	NASDAQ	DAKT	Tue, Feb 15, 2022	4.74	4.79	4.67	4.73
6988	NASDAQ	DAKT	Mon, Feb 14, 2022	4.65	4.81	4.63	4.68
6987	NASDAQ	DAKT	Fri, Feb 11, 2022	4.68	4.75	4.66	4.67
6986	NASDAQ	DAKT	Thu, Feb 10, 2022	4.69	4.82	4.64	4.71
6985	NASDAQ	DAKT	Wed, Feb 9, 2022	4.78	4.82	4.71	4.77
6984	NASDAQ	DAKT	Tue, Feb 8, 2022	4.65	4.82	4.65	4.78
6983	NASDAQ	DAKT	Mon, Feb 7, 2022	4.68	4.74	4.66	4.67
6982	NASDAQ	DAKT	Fri, Feb 4, 2022	4.68	4.73	4.62	4.68
6981	NASDAQ	DAKT	Thu, Feb 3, 2022	4.69	4.75	4.68	4.71
6980	NASDAQ	DAKT	Wed, Feb 2, 2022	4.83	4.83	4.71	4.72
6979	NASDAQ	DAKT	Tue, Feb 1, 2022	4.88	4.90	4.75	4.81
6978	NASDAQ	DAKT	Mon, Jan 31, 2022	4.89	4.91	4.84	4.90
6977	NASDAQ	DAKT	Fri, Jan 28, 2022	4.77	4.94	4.69	4.92
6976	NASDAQ	DAKT	Thu, Jan 27, 2022	4.83	4.87	4.76	4.79
6975	NASDAQ	DAKT	Wed, Jan 26, 2022	4.90	4.94	4.74	4.78
6974	NASDAQ	DAKT	Tue, Jan 25, 2022	4.73	4.88	4.62	4.82
6973	NASDAQ	DAKT	Mon, Jan 24, 2022	4.76	4.83	4.58	4.79
6972	NASDAQ	DAKT	Fri, Jan 21, 2022	4.79	4.85	4.69	4.80
6971	NASDAQ	DAKT	Thu, Jan 20, 2022	4.74	4.86	4.72	4.74
6970	NASDAQ	DAKT	Wed, Jan 19, 2022	4.99	4.99	4.77	4.77
6969	NASDAQ	DAKT	Tue, Jan 18, 2022	5.11	5.11	4.94	4.94
6968	NASDAQ	DAKT	Fri, Jan 14, 2022	5.15	5.18	5.10	5.15
6967	NASDAQ	DAKT	Thu, Jan 13, 2022	5.08	5.19	5.03	5.15
6966	NASDAQ	DAKT	Wed, Jan 12, 2022	5.07	5.13	4.99	5.07
6965	NASDAQ	DAKT	Tue, Jan 11, 2022	5.08	5.12	5.01	5.02
6964	NASDAQ	DAKT	Mon, Jan 10, 2022	5.13	5.16	5.02	5.10
6963	NASDAQ	DAKT	Fri, Jan 7, 2022	5.28	5.30	5.15	5.15
6962	NASDAQ	DAKT	Thu, Jan 6, 2022	5.28	5.37	5.19	5.27
6961	NASDAQ	DAKT	Wed, Jan 5, 2022	5.26	5.37	5.23	5.25
6960	NASDAQ	DAKT	Tue, Jan 4, 2022	5.29	5.38	5.13	5.27
6959	NASDAQ	DAKT	Mon, Jan 3, 2022	5.08	5.32	4.98	5.28
6958	NASDAQ	DAKT	Fri, Dec 31, 2021	4.95	5.05	4.95	5.05
6957	NASDAQ	DAKT	Thu, Dec 30, 2021	5.00	5.08	4.96	4.99
6956	NASDAQ	DAKT	Wed, Dec 29, 2021	5.04	5.09	4.99	5.02
6955	NASDAQ	DAKT	Tue, Dec 28, 2021	5.04	5.07	4.95	5.04
6954	NASDAQ	DAKT	Mon, Dec 27, 2021	5.06	5.07	4.99	5.07
6953	NASDAQ	DAKT	Thu, Dec 23, 2021	4.99	5.14	4.99	5.08
6952	NASDAQ	DAKT	Wed, Dec 22, 2021	4.99	5.02	4.93	5.00
6951	NASDAQ	DAKT	Tue, Dec 21, 2021	4.98	5.05	4.95	4.99
6950	NASDAQ	DAKT	Mon, Dec 20, 2021	4.88	5.01	4.83	4.97
6949	NASDAQ	DAKT	Fri, Dec 17, 2021	4.97	5.11	4.92	4.97
6948	NASDAQ	DAKT	Thu, Dec 16, 2021	5.07	5.10	4.97	4.97
6947	NASDAQ	DAKT	Wed, Dec 15, 2021	5.08	5.15	5.01	5.03
6946	NASDAQ	DAKT	Tue, Dec 14, 2021	5.19	5.24	5.10	5.11
6945	NASDAQ	DAKT	Mon, Dec 13, 2021	5.29	5.38	5.18	5.20
6944	NASDAQ	DAKT	Fri, Dec 10, 2021	5.30	5.35	5.18	5.30
6943	NASDAQ	DAKT	Thu, Dec 9, 2021	5.17	5.38	5.13	5.30
6942	NASDAQ	DAKT	Wed, Dec 8, 2021	4.91	5.23	4.87	5.16
6941	NASDAQ	DAKT	Tue, Dec 7, 2021	4.87	5.02	4.86	4.95
6940	NASDAQ	DAKT	Mon, Dec 6, 2021	4.55	4.90	4.55	4.80
6939	NASDAQ	DAKT	Fri, Dec 3, 2021	4.77	4.78	4.56	4.56
6938	NASDAQ	DAKT	Thu, Dec 2, 2021	4.71	4.82	4.65	4.74
6937	NASDAQ	DAKT	Wed, Dec 1, 2021	5.03	5.03	4.69	4.69
6936	NASDAQ	DAKT	Tue, Nov 30, 2021	4.82	5.01	4.77	4.88
6935	NASDAQ	DAKT	Mon, Nov 29, 2021	4.92	5.06	4.77	4.82
6934	NASDAQ	DAKT	Fri, Nov 26, 2021	4.80	4.85	4.68	4.77
6933	NASDAQ	DAKT	Wed, Nov 24, 2021	4.91	5.03	4.91	4.97
6932	NASDAQ	DAKT	Tue, Nov 23, 2021	4.99	5.05	4.90	4.93
6931	NASDAQ	DAKT	Mon, Nov 22, 2021	4.99	5.08	4.96	4.99
6930	NASDAQ	DAKT	Fri, Nov 19, 2021	4.91	5.07	4.91	4.99
6929	NASDAQ	DAKT	Thu, Nov 18, 2021	5.04	5.04	4.92	4.93
6928	NASDAQ	DAKT	Wed, Nov 17, 2021	5.11	5.18	4.98	5.02
6927	NASDAQ	DAKT	Tue, Nov 16, 2021	5.26	5.32	5.10	5.10
6926	NASDAQ	DAKT	Mon, Nov 15, 2021	5.17	5.35	5.09	5.21
6925	NASDAQ	DAKT	Fri, Nov 12, 2021	5.17	5.25	5.09	5.13
6924	NASDAQ	DAKT	Thu, Nov 11, 2021	5.13	5.27	5.13	5.17
6923	NASDAQ	DAKT	Wed, Nov 10, 2021	5.08	5.25	5.00	5.12
6922	NASDAQ	DAKT	Tue, Nov 9, 2021	6.00	6.00	5.80	5.89
6921	NASDAQ	DAKT	Mon, Nov 8, 2021	5.93	6.00	5.80	5.97
6920	NASDAQ	DAKT	Fri, Nov 5, 2021	5.75	5.95	5.75	5.92
6919	NASDAQ	DAKT	Thu, Nov 4, 2021	5.72	5.85	5.62	5.71
6918	NASDAQ	DAKT	Wed, Nov 3, 2021	5.47	5.80	5.47	5.70
6917	NASDAQ	DAKT	Tue, Nov 2, 2021	5.57	5.65	5.44	5.50
6916	NASDAQ	DAKT	Mon, Nov 1, 2021	5.55	5.68	5.48	5.58
6915	NASDAQ	DAKT	Fri, Oct 29, 2021	5.64	5.68	5.54	5.55
6914	NASDAQ	DAKT	Thu, Oct 28, 2021	5.62	5.70	5.60	5.66
6913	NASDAQ	DAKT	Wed, Oct 27, 2021	5.62	5.67	5.43	5.62
6912	NASDAQ	DAKT	Tue, Oct 26, 2021	5.60	5.69	5.54	5.65
6911	NASDAQ	DAKT	Mon, Oct 25, 2021	5.54	5.60	5.48	5.58
6910	NASDAQ	DAKT	Fri, Oct 22, 2021	5.45	5.59	5.44	5.54
6909	NASDAQ	DAKT	Thu, Oct 21, 2021	5.56	5.59	5.43	5.48
6908	NASDAQ	DAKT	Wed, Oct 20, 2021	5.54	5.58	5.49	5.56
6907	NASDAQ	DAKT	Tue, Oct 19, 2021	5.49	5.58	5.43	5.53
6906	NASDAQ	DAKT	Mon, Oct 18, 2021	5.46	5.54	5.44	5.48
6905	NASDAQ	DAKT	Fri, Oct 15, 2021	5.56	5.56	5.42	5.45
6904	NASDAQ	DAKT	Thu, Oct 14, 2021	5.52	5.60	5.47	5.49
6903	NASDAQ	DAKT	Wed, Oct 13, 2021	5.51	5.53	5.43	5.47
6902	NASDAQ	DAKT	Tue, Oct 12, 2021	5.57	5.58	5.46	5.52
6901	NASDAQ	DAKT	Mon, Oct 11, 2021	5.68	5.74	5.55	5.57
6900	NASDAQ	DAKT	Fri, Oct 8, 2021	5.67	5.72	5.52	5.66
6899	NASDAQ	DAKT	Thu, Oct 7, 2021	5.49	5.68	5.49	5.66
6898	NASDAQ	DAKT	Wed, Oct 6, 2021	5.48	5.54	5.40	5.48
6897	NASDAQ	DAKT	Tue, Oct 5, 2021	5.49	5.67	5.40	5.55
6896	NASDAQ	DAKT	Mon, Oct 4, 2021	5.55	5.55	5.42	5.49
6895	NASDAQ	DAKT	Fri, Oct 1, 2021	5.45	5.59	5.37	5.53
6894	NASDAQ	DAKT	Thu, Sep 30, 2021	5.55	5.57	5.43	5.43
6893	NASDAQ	DAKT	Wed, Sep 29, 2021	5.60	5.64	5.48	5.52
6892	NASDAQ	DAKT	Tue, Sep 28, 2021	5.59	5.65	5.52	5.56
6891	NASDAQ	DAKT	Mon, Sep 27, 2021	5.59	5.73	5.58	5.60
6890	NASDAQ	DAKT	Fri, Sep 24, 2021	5.45	5.61	5.41	5.59
6889	NASDAQ	DAKT	Thu, Sep 23, 2021	5.45	5.56	5.43	5.48
6888	NASDAQ	DAKT	Wed, Sep 22, 2021	5.32	5.57	5.31	5.44
6887	NASDAQ	DAKT	Tue, Sep 21, 2021	5.45	5.46	5.27	5.28
6886	NASDAQ	DAKT	Mon, Sep 20, 2021	5.30	5.54	5.22	5.43
6885	NASDAQ	DAKT	Fri, Sep 17, 2021	5.49	5.49	5.33	5.40
6884	NASDAQ	DAKT	Thu, Sep 16, 2021	5.61	5.61	5.45	5.47
6883	NASDAQ	DAKT	Wed, Sep 15, 2021	5.52	5.65	5.46	5.63
6882	NASDAQ	DAKT	Tue, Sep 14, 2021	5.54	5.58	5.50	5.55
6881	NASDAQ	DAKT	Mon, Sep 13, 2021	5.56	5.71	5.50	5.51
6880	NASDAQ	DAKT	Fri, Sep 10, 2021	5.56	5.59	5.54	5.55
6879	NASDAQ	DAKT	Thu, Sep 9, 2021	5.59	5.62	5.53	5.54
6878	NASDAQ	DAKT	Wed, Sep 8, 2021	5.65	5.65	5.55	5.63
6877	NASDAQ	DAKT	Tue, Sep 7, 2021	5.63	5.72	5.53	5.68
6876	NASDAQ	DAKT	Fri, Sep 3, 2021	5.64	5.75	5.62	5.63
6875	NASDAQ	DAKT	Thu, Sep 2, 2021	5.82	5.82	5.64	5.66
6874	NASDAQ	DAKT	Wed, Sep 1, 2021	6.04	6.08	5.73	5.82
6873	NASDAQ	DAKT	Tue, Aug 31, 2021	6.08	6.26	6.08	6.09
6872	NASDAQ	DAKT	Mon, Aug 30, 2021	6.32	6.32	6.03	6.09
6871	NASDAQ	DAKT	Fri, Aug 27, 2021	6.03	6.31	6.02	6.28
6870	NASDAQ	DAKT	Thu, Aug 26, 2021	5.95	6.08	5.91	6.03
6869	NASDAQ	DAKT	Wed, Aug 25, 2021	6.06	6.13	5.98	5.98
6868	NASDAQ	DAKT	Tue, Aug 24, 2021	6.04	6.10	6.01	6.03
6867	NASDAQ	DAKT	Mon, Aug 23, 2021	6.02	6.06	5.95	6.05
6866	NASDAQ	DAKT	Fri, Aug 20, 2021	5.80	6.02	5.80	5.94
6865	NASDAQ	DAKT	Thu, Aug 19, 2021	5.83	5.89	5.76	5.85
6864	NASDAQ	DAKT	Wed, Aug 18, 2021	5.91	6.06	5.90	5.90
6863	NASDAQ	DAKT	Tue, Aug 17, 2021	6.26	6.26	5.84	5.93
6862	NASDAQ	DAKT	Mon, Aug 16, 2021	6.04	6.17	6.01	6.05
6861	NASDAQ	DAKT	Fri, Aug 13, 2021	6.19	6.20	6.04	6.04
6860	NASDAQ	DAKT	Thu, Aug 12, 2021	6.28	6.28	6.12	6.17
6859	NASDAQ	DAKT	Wed, Aug 11, 2021	6.13	6.28	5.99	6.25
6858	NASDAQ	DAKT	Tue, Aug 10, 2021	5.95	6.24	5.91	6.10
6857	NASDAQ	DAKT	Mon, Aug 9, 2021	5.99	6.02	5.90	5.96
6856	NASDAQ	DAKT	Fri, Aug 6, 2021	6.07	6.13	5.80	5.98
6855	NASDAQ	DAKT	Thu, Aug 5, 2021	6.03	6.14	6.03	6.06
6854	NASDAQ	DAKT	Wed, Aug 4, 2021	6.05	6.10	6.00	6.03
6853	NASDAQ	DAKT	Tue, Aug 3, 2021	6.12	6.17	6.05	6.11
6852	NASDAQ	DAKT	Mon, Aug 2, 2021	6.18	6.24	6.07	6.10
6851	NASDAQ	DAKT	Fri, Jul 30, 2021	6.12	6.19	6.10	6.11
6850	NASDAQ	DAKT	Thu, Jul 29, 2021	6.14	6.21	6.09	6.16
6849	NASDAQ	DAKT	Wed, Jul 28, 2021	6.07	6.19	6.01	6.10
6848	NASDAQ	DAKT	Tue, Jul 27, 2021	6.14	6.15	6.00	6.08
6847	NASDAQ	DAKT	Mon, Jul 26, 2021	6.06	6.26	6.06	6.19
6846	NASDAQ	DAKT	Fri, Jul 23, 2021	6.09	6.16	6.05	6.06
6845	NASDAQ	DAKT	Thu, Jul 22, 2021	6.29	6.29	6.06	6.09
6844	NASDAQ	DAKT	Wed, Jul 21, 2021	6.19	6.42	6.19	6.30
6843	NASDAQ	DAKT	Tue, Jul 20, 2021	6.07	6.31	6.04	6.17
6842	NASDAQ	DAKT	Mon, Jul 19, 2021	6.01	6.16	5.90	6.03
6841	NASDAQ	DAKT	Fri, Jul 16, 2021	6.26	6.28	6.13	6.13
6840	NASDAQ	DAKT	Thu, Jul 15, 2021	6.15	6.24	6.09	6.20
6839	NASDAQ	DAKT	Wed, Jul 14, 2021	6.31	6.37	6.16	6.21
6838	NASDAQ	DAKT	Tue, Jul 13, 2021	6.40	6.42	6.26	6.29
6837	NASDAQ	DAKT	Mon, Jul 12, 2021	6.32	6.43	6.26	6.42
6836	NASDAQ	DAKT	Fri, Jul 9, 2021	6.27	6.39	6.27	6.30
6835	NASDAQ	DAKT	Thu, Jul 8, 2021	6.15	6.33	6.15	6.25
6834	NASDAQ	DAKT	Wed, Jul 7, 2021	6.25	6.39	6.17	6.20
6833	NASDAQ	DAKT	Tue, Jul 6, 2021	6.41	6.47	6.21	6.23
6832	NASDAQ	DAKT	Fri, Jul 2, 2021	6.63	6.63	6.40	6.43
6831	NASDAQ	DAKT	Thu, Jul 1, 2021	6.60	6.70	6.59	6.60
6830	NASDAQ	DAKT	Wed, Jun 30, 2021	6.56	6.66	6.51	6.59
6829	NASDAQ	DAKT	Tue, Jun 29, 2021	6.55	6.73	6.46	6.58
6828	NASDAQ	DAKT	Mon, Jun 28, 2021	6.46	6.53	6.39	6.50
6827	NASDAQ	DAKT	Fri, Jun 25, 2021	6.63	6.68	6.37	6.42
6826	NASDAQ	DAKT	Thu, Jun 24, 2021	6.61	6.71	6.57	6.63
6825	NASDAQ	DAKT	Wed, Jun 23, 2021	6.56	6.66	6.54	6.57
6824	NASDAQ	DAKT	Tue, Jun 22, 2021	6.57	6.69	6.48	6.57
6823	NASDAQ	DAKT	Mon, Jun 21, 2021	6.51	6.73	6.40	6.59
6822	NASDAQ	DAKT	Fri, Jun 18, 2021	6.64	6.79	6.37	6.45
6821	NASDAQ	DAKT	Thu, Jun 17, 2021	6.90	7.01	6.67	6.77
6820	NASDAQ	DAKT	Wed, Jun 16, 2021	6.91	7.03	6.85	6.89
6819	NASDAQ	DAKT	Tue, Jun 15, 2021	6.86	6.96	6.81	6.96
6818	NASDAQ	DAKT	Mon, Jun 14, 2021	6.80	6.97	6.79	6.86
6817	NASDAQ	DAKT	Fri, Jun 11, 2021	6.99	7.00	6.70	6.80
6816	NASDAQ	DAKT	Thu, Jun 10, 2021	7.21	7.23	6.91	6.93
6815	NASDAQ	DAKT	Wed, Jun 9, 2021	6.85	7.22	6.80	7.20
6814	NASDAQ	DAKT	Tue, Jun 8, 2021	6.69	6.94	6.69	6.86
6813	NASDAQ	DAKT	Mon, Jun 7, 2021	6.89	6.95	6.63	6.69
6812	NASDAQ	DAKT	Fri, Jun 4, 2021	7.06	7.06	6.84	6.85
6811	NASDAQ	DAKT	Thu, Jun 3, 2021	6.91	7.06	6.86	7.01
6810	NASDAQ	DAKT	Wed, Jun 2, 2021	6.89	6.94	6.83	6.92
6809	NASDAQ	DAKT	Tue, Jun 1, 2021	6.78	6.92	6.73	6.88
6808	NASDAQ	DAKT	Fri, May 28, 2021	6.72	6.79	6.67	6.76
6807	NASDAQ	DAKT	Thu, May 27, 2021	6.74	6.88	6.66	6.69
6806	NASDAQ	DAKT	Wed, May 26, 2021	6.51	6.70	6.48	6.67
6805	NASDAQ	DAKT	Tue, May 25, 2021	6.75	6.83	6.49	6.51
6804	NASDAQ	DAKT	Mon, May 24, 2021	6.72	6.74	6.61	6.73
6803	NASDAQ	DAKT	Fri, May 21, 2021	6.67	6.74	6.60	6.72
6802	NASDAQ	DAKT	Thu, May 20, 2021	6.52	6.70	6.48	6.61
6801	NASDAQ	DAKT	Wed, May 19, 2021	6.44	6.57	6.36	6.52
6800	NASDAQ	DAKT	Tue, May 18, 2021	6.57	6.61	6.50	6.50
6799	NASDAQ	DAKT	Mon, May 17, 2021	6.47	6.62	6.46	6.59
6798	NASDAQ	DAKT	Fri, May 14, 2021	6.41	6.49	6.35	6.47
6797	NASDAQ	DAKT	Thu, May 13, 2021	6.24	6.38	6.23	6.35
6796	NASDAQ	DAKT	Wed, May 12, 2021	6.26	6.34	6.20	6.23
6795	NASDAQ	DAKT	Tue, May 11, 2021	6.30	6.35	6.22	6.32
6794	NASDAQ	DAKT	Mon, May 10, 2021	6.76	6.76	6.38	6.41
6793	NASDAQ	DAKT	Fri, May 7, 2021	6.42	6.51	6.42	6.49
6792	NASDAQ	DAKT	Thu, May 6, 2021	6.42	6.48	6.34	6.45
6791	NASDAQ	DAKT	Wed, May 5, 2021	6.32	6.47	6.25	6.43
6790	NASDAQ	DAKT	Tue, May 4, 2021	6.28	6.32	6.22	6.28
6789	NASDAQ	DAKT	Mon, May 3, 2021	6.20	6.35	6.18	6.33
6788	NASDAQ	DAKT	Fri, Apr 30, 2021	6.11	6.22	6.09	6.17
6787	NASDAQ	DAKT	Thu, Apr 29, 2021	6.23	6.25	6.11	6.18
6786	NASDAQ	DAKT	Wed, Apr 28, 2021	6.32	6.32	6.15	6.22
6785	NASDAQ	DAKT	Tue, Apr 27, 2021	6.35	6.42	6.26	6.30
6784	NASDAQ	DAKT	Mon, Apr 26, 2021	6.10	6.40	6.06	6.35
6783	NASDAQ	DAKT	Fri, Apr 23, 2021	6.11	6.18	6.06	6.09
6782	NASDAQ	DAKT	Thu, Apr 22, 2021	6.35	6.35	6.08	6.11
6781	NASDAQ	DAKT	Wed, Apr 21, 2021	6.32	6.43	6.26	6.35
6780	NASDAQ	DAKT	Tue, Apr 20, 2021	6.27	6.34	6.12	6.30
6779	NASDAQ	DAKT	Mon, Apr 19, 2021	6.36	6.57	6.25	6.29
6778	NASDAQ	DAKT	Fri, Apr 16, 2021	6.46	6.57	6.31	6.41
6777	NASDAQ	DAKT	Thu, Apr 15, 2021	6.47	6.53	6.28	6.52
6776	NASDAQ	DAKT	Wed, Apr 14, 2021	6.32	6.44	6.27	6.41
6775	NASDAQ	DAKT	Tue, Apr 13, 2021	6.27	6.38	6.18	6.35
6774	NASDAQ	DAKT	Mon, Apr 12, 2021	6.35	6.35	6.25	6.31
6773	NASDAQ	DAKT	Fri, Apr 9, 2021	6.45	6.51	6.30	6.38
6772	NASDAQ	DAKT	Thu, Apr 8, 2021	6.38	6.58	6.32	6.49
6771	NASDAQ	DAKT	Wed, Apr 7, 2021	6.50	6.59	6.32	6.36
6770	NASDAQ	DAKT	Tue, Apr 6, 2021	6.45	6.69	6.39	6.56
6769	NASDAQ	DAKT	Mon, Apr 5, 2021	6.48	6.53	6.36	6.42
6768	NASDAQ	DAKT	Thu, Apr 1, 2021	6.32	6.43	6.25	6.43
6767	NASDAQ	DAKT	Wed, Mar 31, 2021	6.29	6.38	6.25	6.27
6766	NASDAQ	DAKT	Tue, Mar 30, 2021	6.00	6.30	5.97	6.27
6765	NASDAQ	DAKT	Mon, Mar 29, 2021	6.18	6.35	6.00	6.00
6764	NASDAQ	DAKT	Fri, Mar 26, 2021	6.03	6.22	6.00	6.19
6763	NASDAQ	DAKT	Thu, Mar 25, 2021	5.90	6.09	5.85	5.95
6762	NASDAQ	DAKT	Wed, Mar 24, 2021	6.08	6.26	5.92	5.92
6761	NASDAQ	DAKT	Tue, Mar 23, 2021	6.22	6.34	6.08	6.08
6760	NASDAQ	DAKT	Mon, Mar 22, 2021	6.26	6.57	6.22	6.34
6759	NASDAQ	DAKT	Fri, Mar 19, 2021	6.53	6.94	6.45	6.54
6758	NASDAQ	DAKT	Thu, Mar 18, 2021	6.91	6.94	6.57	6.57
6757	NASDAQ	DAKT	Wed, Mar 17, 2021	6.99	7.08	6.76	6.88
6756	NASDAQ	DAKT	Tue, Mar 16, 2021	7.20	7.20	6.85	7.03
6755	NASDAQ	DAKT	Mon, Mar 15, 2021	7.20	7.22	7.00	7.22
6754	NASDAQ	DAKT	Fri, Mar 12, 2021	6.83	7.23	6.74	7.14
6753	NASDAQ	DAKT	Thu, Mar 11, 2021	6.82	7.05	6.68	6.79
6752	NASDAQ	DAKT	Wed, Mar 10, 2021	6.51	6.85	6.45	6.83
6751	NASDAQ	DAKT	Tue, Mar 9, 2021	6.58	6.82	6.44	6.49
6750	NASDAQ	DAKT	Mon, Mar 8, 2021	6.40	6.60	6.19	6.58
6749	NASDAQ	DAKT	Fri, Mar 5, 2021	5.97	6.40	5.93	6.39
6748	NASDAQ	DAKT	Thu, Mar 4, 2021	5.90	6.21	5.81	5.92
6747	NASDAQ	DAKT	Wed, Mar 3, 2021	5.82	6.09	5.73	5.83
6746	NASDAQ	DAKT	Tue, Mar 2, 2021	5.49	5.84	5.46	5.75
6745	NASDAQ	DAKT	Mon, Mar 1, 2021	5.52	5.63	5.42	5.56
6744	NASDAQ	DAKT	Fri, Feb 26, 2021	5.43	5.56	5.33	5.41
6743	NASDAQ	DAKT	Thu, Feb 25, 2021	5.44	5.57	5.35	5.40
6742	NASDAQ	DAKT	Wed, Feb 24, 2021	5.38	5.56	5.32	5.54
6741	NASDAQ	DAKT	Tue, Feb 23, 2021	5.38	5.46	5.25	5.35
6740	NASDAQ	DAKT	Mon, Feb 22, 2021	5.32	5.50	5.32	5.40
6739	NASDAQ	DAKT	Fri, Feb 19, 2021	5.42	5.44	5.27	5.33
6738	NASDAQ	DAKT	Thu, Feb 18, 2021	5.43	5.47	5.35	5.42
6737	NASDAQ	DAKT	Wed, Feb 17, 2021	5.45	5.50	5.39	5.44
6736	NASDAQ	DAKT	Tue, Feb 16, 2021	5.43	5.53	5.32	5.48
6735	NASDAQ	DAKT	Fri, Feb 12, 2021	5.49	5.49	5.35	5.38
6734	NASDAQ	DAKT	Thu, Feb 11, 2021	5.44	5.58	5.37	5.48
6733	NASDAQ	DAKT	Wed, Feb 10, 2021	5.50	5.59	5.40	5.45
6732	NASDAQ	DAKT	Tue, Feb 9, 2021	5.31	5.51	5.24	5.46
6731	NASDAQ	DAKT	Mon, Feb 8, 2021	5.28	5.31	5.18	5.27
6730	NASDAQ	DAKT	Fri, Feb 5, 2021	5.17	5.30	5.14	5.22
6729	NASDAQ	DAKT	Thu, Feb 4, 2021	4.97	5.12	4.96	5.11
6728	NASDAQ	DAKT	Wed, Feb 3, 2021	4.93	5.00	4.92	4.95
6727	NASDAQ	DAKT	Tue, Feb 2, 2021	5.08	5.10	4.90	4.93
6726	NASDAQ	DAKT	Mon, Feb 1, 2021	4.84	5.01	4.78	4.99
6725	NASDAQ	DAKT	Fri, Jan 29, 2021	4.86	4.95	4.80	4.80
6724	NASDAQ	DAKT	Thu, Jan 28, 2021	5.03	5.03	4.77	4.86
6723	NASDAQ	DAKT	Wed, Jan 27, 2021	4.97	5.17	4.91	5.02
6722	NASDAQ	DAKT	Tue, Jan 26, 2021	5.29	5.29	4.99	5.12
6721	NASDAQ	DAKT	Mon, Jan 25, 2021	5.19	5.32	5.14	5.30
6720	NASDAQ	DAKT	Fri, Jan 22, 2021	5.12	5.26	5.07	5.23
6719	NASDAQ	DAKT	Thu, Jan 21, 2021	5.21	5.23	5.07	5.15
6718	NASDAQ	DAKT	Wed, Jan 20, 2021	5.25	5.28	5.12	5.18
6717	NASDAQ	DAKT	Tue, Jan 19, 2021	5.31	5.40	5.18	5.21
6716	NASDAQ	DAKT	Fri, Jan 15, 2021	5.23	5.37	5.20	5.31
6715	NASDAQ	DAKT	Thu, Jan 14, 2021	5.25	5.39	5.22	5.28
6714	NASDAQ	DAKT	Wed, Jan 13, 2021	5.11	5.25	5.04	5.20
6713	NASDAQ	DAKT	Tue, Jan 12, 2021	5.23	5.25	5.11	5.14
6712	NASDAQ	DAKT	Mon, Jan 11, 2021	5.16	5.25	5.09	5.21
6711	NASDAQ	DAKT	Fri, Jan 8, 2021	5.35	5.35	5.13	5.22
6710	NASDAQ	DAKT	Thu, Jan 7, 2021	5.23	5.33	5.19	5.31
6709	NASDAQ	DAKT	Wed, Jan 6, 2021	4.91	5.25	4.91	5.20
6708	NASDAQ	DAKT	Tue, Jan 5, 2021	4.80	4.90	4.79	4.82
6707	NASDAQ	DAKT	Mon, Jan 4, 2021	4.68	4.82	4.64	4.81
6706	NASDAQ	DAKT	Thu, Dec 31, 2020	4.64	4.80	4.62	4.68
6705	NASDAQ	DAKT	Wed, Dec 30, 2020	4.66	4.72	4.62	4.65
6704	NASDAQ	DAKT	Tue, Dec 29, 2020	4.72	4.76	4.59	4.67
6703	NASDAQ	DAKT	Mon, Dec 28, 2020	4.80	4.99	4.66	4.74
6702	NASDAQ	DAKT	Thu, Dec 24, 2020	4.88	4.88	4.76	4.80
6701	NASDAQ	DAKT	Wed, Dec 23, 2020	4.75	4.95	4.75	4.86
6700	NASDAQ	DAKT	Tue, Dec 22, 2020	5.02	5.02	4.70	4.74
6699	NASDAQ	DAKT	Mon, Dec 21, 2020	4.87	5.07	4.81	5.01
6698	NASDAQ	DAKT	Fri, Dec 18, 2020	5.27	5.45	4.88	4.95
6697	NASDAQ	DAKT	Thu, Dec 17, 2020	5.25	5.30	5.09	5.23
6696	NASDAQ	DAKT	Wed, Dec 16, 2020	4.95	5.36	4.85	5.26
6695	NASDAQ	DAKT	Tue, Dec 15, 2020	4.80	4.97	4.74	4.95
6694	NASDAQ	DAKT	Mon, Dec 14, 2020	4.60	4.96	4.60	4.87
6693	NASDAQ	DAKT	Fri, Dec 11, 2020	4.64	4.70	4.50	4.59
6692	NASDAQ	DAKT	Thu, Dec 10, 2020	4.56	4.71	4.55	4.63
6691	NASDAQ	DAKT	Wed, Dec 9, 2020	4.67	4.73	4.54	4.57
6690	NASDAQ	DAKT	Tue, Dec 8, 2020	4.51	4.68	4.51	4.64
6689	NASDAQ	DAKT	Mon, Dec 7, 2020	4.66	4.68	4.51	4.55
6688	NASDAQ	DAKT	Fri, Dec 4, 2020	4.51	4.72	4.47	4.69
6687	NASDAQ	DAKT	Thu, Dec 3, 2020	4.47	4.52	4.45	4.48
6686	NASDAQ	DAKT	Wed, Dec 2, 2020	4.52	4.57	4.36	4.49
6685	NASDAQ	DAKT	Tue, Dec 1, 2020	4.53	4.64	4.44	4.56
6684	NASDAQ	DAKT	Mon, Nov 30, 2020	4.54	4.61	4.45	4.51
6683	NASDAQ	DAKT	Fri, Nov 27, 2020	4.65	4.68	4.46	4.58
6682	NASDAQ	DAKT	Wed, Nov 25, 2020	4.71	4.71	4.55	4.66
6681	NASDAQ	DAKT	Tue, Nov 24, 2020	4.46	4.85	4.45	4.74
6680	NASDAQ	DAKT	Mon, Nov 23, 2020	4.41	4.48	4.37	4.44
6679	NASDAQ	DAKT	Fri, Nov 20, 2020	4.32	4.42	4.26	4.36
6678	NASDAQ	DAKT	Thu, Nov 19, 2020	4.43	4.44	4.15	4.36
6677	NASDAQ	DAKT	Wed, Nov 18, 2020	4.37	4.46	4.26	4.44
6676	NASDAQ	DAKT	Tue, Nov 17, 2020	4.23	4.41	4.23	4.36
6675	NASDAQ	DAKT	Mon, Nov 16, 2020	4.31	4.34	4.16	4.28
6674	NASDAQ	DAKT	Fri, Nov 13, 2020	4.20	4.28	4.16	4.23
6673	NASDAQ	DAKT	Thu, Nov 12, 2020	4.31	4.31	4.17	4.19
6672	NASDAQ	DAKT	Wed, Nov 11, 2020	4.39	4.39	4.27	4.35
6671	NASDAQ	DAKT	Tue, Nov 10, 2020	4.25	4.45	4.25	4.40
6670	NASDAQ	DAKT	Mon, Nov 9, 2020	4.25	4.41	4.20	4.21
6669	NASDAQ	DAKT	Fri, Nov 6, 2020	4.07	4.21	4.02	4.17
6668	NASDAQ	DAKT	Thu, Nov 5, 2020	4.07	4.11	4.03	4.07
6667	NASDAQ	DAKT	Wed, Nov 4, 2020	4.04	4.07	3.99	4.06
6666	NASDAQ	DAKT	Tue, Nov 3, 2020	4.07	4.11	4.03	4.10
6665	NASDAQ	DAKT	Mon, Nov 2, 2020	3.92	4.02	3.92	4.01
6664	NASDAQ	DAKT	Fri, Oct 30, 2020	3.95	3.99	3.88	3.90
6663	NASDAQ	DAKT	Thu, Oct 29, 2020	3.97	4.01	3.90	3.98
6662	NASDAQ	DAKT	Wed, Oct 28, 2020	3.91	4.02	3.90	3.99
6661	NASDAQ	DAKT	Tue, Oct 27, 2020	4.03	4.05	3.93	3.98
6660	NASDAQ	DAKT	Mon, Oct 26, 2020	4.00	4.05	3.97	4.04
6659	NASDAQ	DAKT	Fri, Oct 23, 2020	3.98	4.05	3.97	4.02
6658	NASDAQ	DAKT	Thu, Oct 22, 2020	3.88	3.99	3.85	3.96
6657	NASDAQ	DAKT	Wed, Oct 21, 2020	3.99	4.00	3.86	3.87
6656	NASDAQ	DAKT	Tue, Oct 20, 2020	4.01	4.07	3.97	3.99
6655	NASDAQ	DAKT	Mon, Oct 19, 2020	4.06	4.10	3.95	3.97
6654	NASDAQ	DAKT	Fri, Oct 16, 2020	4.14	4.19	4.05	4.06
6653	NASDAQ	DAKT	Thu, Oct 15, 2020	4.16	4.20	4.09	4.18
6652	NASDAQ	DAKT	Wed, Oct 14, 2020	4.17	4.20	4.13	4.17
6651	NASDAQ	DAKT	Tue, Oct 13, 2020	4.13	4.20	4.02	4.13
6650	NASDAQ	DAKT	Mon, Oct 12, 2020	4.21	4.23	4.15	4.19
6649	NASDAQ	DAKT	Fri, Oct 9, 2020	4.12	4.24	4.10	4.23
6648	NASDAQ	DAKT	Thu, Oct 8, 2020	4.11	4.17	3.97	4.09
6647	NASDAQ	DAKT	Wed, Oct 7, 2020	4.03	4.12	4.02	4.08
6646	NASDAQ	DAKT	Tue, Oct 6, 2020	4.07	4.20	4.00	4.01
6645	NASDAQ	DAKT	Mon, Oct 5, 2020	4.01	4.19	4.00	4.03
6644	NASDAQ	DAKT	Fri, Oct 2, 2020	3.93	4.02	3.88	4.00
6643	NASDAQ	DAKT	Thu, Oct 1, 2020	4.01	4.04	3.89	4.01
6642	NASDAQ	DAKT	Wed, Sep 30, 2020	4.05	4.13	3.93	3.96
6641	NASDAQ	DAKT	Tue, Sep 29, 2020	4.10	4.11	4.02	4.07
6640	NASDAQ	DAKT	Mon, Sep 28, 2020	3.98	4.15	3.98	4.10
6639	NASDAQ	DAKT	Fri, Sep 25, 2020	4.01	4.03	3.85	3.97
6638	NASDAQ	DAKT	Thu, Sep 24, 2020	3.94	4.09	3.90	4.05
6637	NASDAQ	DAKT	Wed, Sep 23, 2020	4.04	4.12	3.91	3.91
6636	NASDAQ	DAKT	Tue, Sep 22, 2020	4.08	4.20	3.95	4.05
6635	NASDAQ	DAKT	Mon, Sep 21, 2020	4.41	4.42	4.02	4.05
6634	NASDAQ	DAKT	Fri, Sep 18, 2020	4.34	4.49	4.31	4.46
6633	NASDAQ	DAKT	Thu, Sep 17, 2020	4.13	4.32	4.08	4.29
6632	NASDAQ	DAKT	Wed, Sep 16, 2020	4.08	4.18	4.07	4.18
6631	NASDAQ	DAKT	Tue, Sep 15, 2020	4.28	4.28	4.07	4.11
6630	NASDAQ	DAKT	Mon, Sep 14, 2020	4.33	4.33	4.20	4.24
6629	NASDAQ	DAKT	Fri, Sep 11, 2020	4.28	4.34	4.20	4.33
6628	NASDAQ	DAKT	Thu, Sep 10, 2020	4.24	4.28	4.21	4.25
6627	NASDAQ	DAKT	Wed, Sep 9, 2020	4.15	4.34	4.07	4.21
6626	NASDAQ	DAKT	Tue, Sep 8, 2020	4.07	4.17	4.01	4.14
6625	NASDAQ	DAKT	Fri, Sep 4, 2020	4.14	4.16	4.04	4.10
6624	NASDAQ	DAKT	Thu, Sep 3, 2020	4.16	4.16	4.08	4.11
6623	NASDAQ	DAKT	Wed, Sep 2, 2020	4.15	4.21	4.07	4.15
6622	NASDAQ	DAKT	Tue, Sep 1, 2020	4.38	4.38	4.16	4.18
6621	NASDAQ	DAKT	Mon, Aug 31, 2020	4.44	4.46	4.35	4.42
6620	NASDAQ	DAKT	Fri, Aug 28, 2020	4.27	4.46	4.23	4.46
6619	NASDAQ	DAKT	Thu, Aug 27, 2020	4.18	4.32	4.14	4.26
6618	NASDAQ	DAKT	Wed, Aug 26, 2020	3.95	4.34	3.92	4.18
6617	NASDAQ	DAKT	Tue, Aug 25, 2020	3.82	3.95	3.80	3.82
6616	NASDAQ	DAKT	Mon, Aug 24, 2020	3.86	3.86	3.72	3.80
6615	NASDAQ	DAKT	Fri, Aug 21, 2020	3.81	3.88	3.76	3.82
6614	NASDAQ	DAKT	Thu, Aug 20, 2020	3.93	3.99	3.81	3.84
6613	NASDAQ	DAKT	Wed, Aug 19, 2020	4.05	4.13	3.93	3.94
6612	NASDAQ	DAKT	Tue, Aug 18, 2020	4.11	4.11	4.02	4.07
6611	NASDAQ	DAKT	Mon, Aug 17, 2020	4.27	4.29	4.04	4.12
6610	NASDAQ	DAKT	Fri, Aug 14, 2020	4.30	4.32	4.23	4.29
6609	NASDAQ	DAKT	Thu, Aug 13, 2020	4.26	4.39	4.26	4.35
6608	NASDAQ	DAKT	Wed, Aug 12, 2020	4.40	4.55	4.25	4.28
6607	NASDAQ	DAKT	Tue, Aug 11, 2020	4.46	4.59	4.34	4.37
6606	NASDAQ	DAKT	Mon, Aug 10, 2020	4.24	4.50	4.21	4.45
6605	NASDAQ	DAKT	Fri, Aug 7, 2020	4.07	4.27	4.00	4.24
6604	NASDAQ	DAKT	Thu, Aug 6, 2020	4.12	4.13	4.05	4.08
6603	NASDAQ	DAKT	Wed, Aug 5, 2020	4.09	4.14	4.00	4.13
6602	NASDAQ	DAKT	Tue, Aug 4, 2020	4.24	4.25	4.06	4.07
6601	NASDAQ	DAKT	Mon, Aug 3, 2020	4.17	4.35	4.15	4.26
6600	NASDAQ	DAKT	Fri, Jul 31, 2020	4.06	4.19	3.96	4.17
6599	NASDAQ	DAKT	Thu, Jul 30, 2020	4.06	4.14	4.02	4.10
6598	NASDAQ	DAKT	Wed, Jul 29, 2020	4.08	4.17	4.05	4.14
6597	NASDAQ	DAKT	Tue, Jul 28, 2020	4.17	4.17	4.04	4.07
6596	NASDAQ	DAKT	Mon, Jul 27, 2020	4.20	4.36	4.14	4.21
6595	NASDAQ	DAKT	Fri, Jul 24, 2020	4.28	4.28	4.17	4.20
6594	NASDAQ	DAKT	Thu, Jul 23, 2020	4.21	4.29	4.20	4.28
6593	NASDAQ	DAKT	Wed, Jul 22, 2020	4.23	4.33	4.21	4.23
6592	NASDAQ	DAKT	Tue, Jul 21, 2020	4.33	4.43	4.21	4.28
6591	NASDAQ	DAKT	Mon, Jul 20, 2020	4.36	4.37	4.25	4.32
6590	NASDAQ	DAKT	Fri, Jul 17, 2020	4.29	4.38	4.27	4.36
6589	NASDAQ	DAKT	Thu, Jul 16, 2020	4.29	4.31	4.23	4.30
6588	NASDAQ	DAKT	Wed, Jul 15, 2020	4.27	4.39	4.27	4.31
6587	NASDAQ	DAKT	Tue, Jul 14, 2020	4.11	4.15	4.04	4.14
6586	NASDAQ	DAKT	Mon, Jul 13, 2020	4.20	4.21	4.04	4.10
6585	NASDAQ	DAKT	Fri, Jul 10, 2020	4.09	4.17	4.08	4.16
6584	NASDAQ	DAKT	Thu, Jul 9, 2020	4.17	4.20	3.88	4.09
6583	NASDAQ	DAKT	Wed, Jul 8, 2020	4.19	4.21	4.09	4.17
6582	NASDAQ	DAKT	Tue, Jul 7, 2020	4.32	4.32	4.12	4.20
6581	NASDAQ	DAKT	Mon, Jul 6, 2020	4.43	4.43	4.29	4.32
6580	NASDAQ	DAKT	Thu, Jul 2, 2020	4.32	4.41	4.32	4.35
6579	NASDAQ	DAKT	Wed, Jul 1, 2020	4.33	4.38	4.16	4.28
6578	NASDAQ	DAKT	Tue, Jun 30, 2020	4.27	4.38	4.25	4.35
6577	NASDAQ	DAKT	Mon, Jun 29, 2020	4.24	4.40	4.20	4.29
6576	NASDAQ	DAKT	Fri, Jun 26, 2020	4.02	4.30	3.94	4.20
6575	NASDAQ	DAKT	Thu, Jun 25, 2020	4.07	4.11	3.99	4.05
6574	NASDAQ	DAKT	Wed, Jun 24, 2020	4.20	4.21	4.06	4.10
6573	NASDAQ	DAKT	Tue, Jun 23, 2020	4.30	4.33	4.22	4.22
6572	NASDAQ	DAKT	Mon, Jun 22, 2020	4.33	4.34	4.23	4.24
6571	NASDAQ	DAKT	Fri, Jun 19, 2020	4.41	4.56	4.35	4.36
6570	NASDAQ	DAKT	Thu, Jun 18, 2020	4.44	4.47	4.25	4.33
6569	NASDAQ	DAKT	Wed, Jun 17, 2020	4.67	4.68	4.46	4.46
6568	NASDAQ	DAKT	Tue, Jun 16, 2020	4.71	4.83	4.61	4.65
6567	NASDAQ	DAKT	Mon, Jun 15, 2020	4.46	4.66	4.41	4.59
6566	NASDAQ	DAKT	Fri, Jun 12, 2020	4.55	4.73	4.43	4.58
6565	NASDAQ	DAKT	Thu, Jun 11, 2020	4.83	4.92	4.40	4.41
6564	NASDAQ	DAKT	Wed, Jun 10, 2020	5.10	5.40	5.02	5.05
6563	NASDAQ	DAKT	Tue, Jun 9, 2020	4.85	4.96	4.72	4.83
6562	NASDAQ	DAKT	Mon, Jun 8, 2020	5.10	5.10	4.90	4.92
6561	NASDAQ	DAKT	Fri, Jun 5, 2020	5.04	5.09	4.91	5.02
6560	NASDAQ	DAKT	Thu, Jun 4, 2020	4.51	4.99	4.45	4.89
6559	NASDAQ	DAKT	Wed, Jun 3, 2020	4.34	4.62	4.33	4.56
6558	NASDAQ	DAKT	Tue, Jun 2, 2020	4.33	4.40	4.24	4.31
6557	NASDAQ	DAKT	Mon, Jun 1, 2020	4.25	4.37	4.22	4.29
6556	NASDAQ	DAKT	Fri, May 29, 2020	4.37	4.43	4.05	4.24
6555	NASDAQ	DAKT	Thu, May 28, 2020	4.61	4.61	4.39	4.42
6554	NASDAQ	DAKT	Wed, May 27, 2020	4.25	4.57	4.21	4.55
6553	NASDAQ	DAKT	Tue, May 26, 2020	4.43	4.50	4.15	4.19
6552	NASDAQ	DAKT	Fri, May 22, 2020	4.32	4.32	4.11	4.28
6551	NASDAQ	DAKT	Thu, May 21, 2020	4.37	4.39	4.15	4.30
6550	NASDAQ	DAKT	Wed, May 20, 2020	4.28	4.60	4.25	4.38
6549	NASDAQ	DAKT	Tue, May 19, 2020	4.06	4.33	3.99	4.21
6548	NASDAQ	DAKT	Mon, May 18, 2020	3.94	4.08	3.82	4.05
6547	NASDAQ	DAKT	Fri, May 15, 2020	3.80	3.85	3.72	3.79
6546	NASDAQ	DAKT	Thu, May 14, 2020	3.86	3.86	3.69	3.79
6545	NASDAQ	DAKT	Wed, May 13, 2020	4.07	4.12	3.79	3.94
6544	NASDAQ	DAKT	Tue, May 12, 2020	4.16	4.18	4.01	4.09
6543	NASDAQ	DAKT	Mon, May 11, 2020	4.30	4.34	4.15	4.15
6542	NASDAQ	DAKT	Fri, May 8, 2020	4.28	4.35	4.19	4.35
6541	NASDAQ	DAKT	Thu, May 7, 2020	4.33	4.37	4.15	4.18
6540	NASDAQ	DAKT	Wed, May 6, 2020	4.26	4.35	4.25	4.29
6539	NASDAQ	DAKT	Tue, May 5, 2020	4.40	4.45	4.25	4.26
6538	NASDAQ	DAKT	Mon, May 4, 2020	4.41	4.41	4.27	4.37
6537	NASDAQ	DAKT	Fri, May 1, 2020	4.43	4.50	4.37	4.45
6536	NASDAQ	DAKT	Thu, Apr 30, 2020	4.62	4.62	4.43	4.52
6535	NASDAQ	DAKT	Wed, Apr 29, 2020	4.75	4.87	4.70	4.73
6534	NASDAQ	DAKT	Tue, Apr 28, 2020	4.56	4.67	4.50	4.63
6533	NASDAQ	DAKT	Mon, Apr 27, 2020	4.34	4.50	4.33	4.43
6532	NASDAQ	DAKT	Fri, Apr 24, 2020	4.53	4.54	4.31	4.31
6531	NASDAQ	DAKT	Thu, Apr 23, 2020	4.46	4.62	4.42	4.53
6530	NASDAQ	DAKT	Wed, Apr 22, 2020	4.50	4.53	4.42	4.46
6529	NASDAQ	DAKT	Tue, Apr 21, 2020	4.36	4.47	4.33	4.40
6528	NASDAQ	DAKT	Mon, Apr 20, 2020	4.56	4.57	4.33	4.49
6527	NASDAQ	DAKT	Fri, Apr 17, 2020	4.95	4.95	4.60	4.63
6526	NASDAQ	DAKT	Thu, Apr 16, 2020	4.70	4.96	4.62	4.81
6525	NASDAQ	DAKT	Wed, Apr 15, 2020	4.67	4.80	4.64	4.69
6524	NASDAQ	DAKT	Tue, Apr 14, 2020	4.98	5.08	4.67	4.70
6523	NASDAQ	DAKT	Mon, Apr 13, 2020	4.73	4.93	4.71	4.90
6522	NASDAQ	DAKT	Thu, Apr 9, 2020	4.75	5.05	4.58	4.78
6521	NASDAQ	DAKT	Wed, Apr 8, 2020	4.24	4.72	4.17	4.72
6520	NASDAQ	DAKT	Tue, Apr 7, 2020	4.55	4.60	4.09	4.16
6519	NASDAQ	DAKT	Mon, Apr 6, 2020	4.21	4.54	4.20	4.45
6518	NASDAQ	DAKT	Fri, Apr 3, 2020	4.31	4.32	4.10	4.20
6517	NASDAQ	DAKT	Thu, Apr 2, 2020	4.38	4.55	4.32	4.38
6516	NASDAQ	DAKT	Wed, Apr 1, 2020	4.80	4.85	4.39	4.42
6515	NASDAQ	DAKT	Tue, Mar 31, 2020	4.70	4.93	4.62	4.93
6514	NASDAQ	DAKT	Mon, Mar 30, 2020	4.42	4.70	4.33	4.69
6513	NASDAQ	DAKT	Fri, Mar 27, 2020	4.55	4.60	4.34	4.37
6512	NASDAQ	DAKT	Thu, Mar 26, 2020	4.40	4.69	4.40	4.62
6511	NASDAQ	DAKT	Wed, Mar 25, 2020	4.63	4.69	4.30	4.35
6510	NASDAQ	DAKT	Tue, Mar 24, 2020	4.94	4.98	4.47	4.66
6509	NASDAQ	DAKT	Mon, Mar 23, 2020	4.63	4.82	4.46	4.67
6508	NASDAQ	DAKT	Fri, Mar 20, 2020	4.47	4.67	4.33	4.57
6507	NASDAQ	DAKT	Thu, Mar 19, 2020	4.66	4.88	4.35	4.45
6506	NASDAQ	DAKT	Wed, Mar 18, 2020	5.15	5.29	4.43	4.58
6505	NASDAQ	DAKT	Tue, Mar 17, 2020	4.57	5.29	4.53	5.26
6504	NASDAQ	DAKT	Mon, Mar 16, 2020	4.37	4.75	4.28	4.55
6503	NASDAQ	DAKT	Fri, Mar 13, 2020	4.54	4.69	4.29	4.62
6502	NASDAQ	DAKT	Thu, Mar 12, 2020	4.47	4.75	4.33	4.34
6501	NASDAQ	DAKT	Wed, Mar 11, 2020	4.76	4.79	4.58	4.71
6500	NASDAQ	DAKT	Tue, Mar 10, 2020	5.06	5.09	4.69	4.91
6499	NASDAQ	DAKT	Mon, Mar 9, 2020	4.93	5.12	4.87	4.92
6498	NASDAQ	DAKT	Fri, Mar 6, 2020	4.98	5.17	4.98	5.13
6497	NASDAQ	DAKT	Thu, Mar 5, 2020	5.36	5.44	5.13	5.23
6496	NASDAQ	DAKT	Wed, Mar 4, 2020	5.30	5.50	5.18	5.48
6495	NASDAQ	DAKT	Tue, Mar 3, 2020	5.38	5.49	5.12	5.20
6494	NASDAQ	DAKT	Mon, Mar 2, 2020	4.92	5.36	4.92	5.25
6493	NASDAQ	DAKT	Fri, Feb 28, 2020	4.96	5.05	4.82	4.92
6492	NASDAQ	DAKT	Thu, Feb 27, 2020	5.18	5.26	4.97	5.01
6491	NASDAQ	DAKT	Wed, Feb 26, 2020	5.54	5.54	4.91	5.24
6490	NASDAQ	DAKT	Tue, Feb 25, 2020	5.88	5.90	5.55	5.59
6489	NASDAQ	DAKT	Mon, Feb 24, 2020	5.85	5.93	5.82	5.89
6488	NASDAQ	DAKT	Fri, Feb 21, 2020	6.02	6.07	5.93	5.95
6487	NASDAQ	DAKT	Thu, Feb 20, 2020	6.15	6.22	6.00	6.00
6486	NASDAQ	DAKT	Wed, Feb 19, 2020	6.24	6.30	6.13	6.17
6485	NASDAQ	DAKT	Tue, Feb 18, 2020	6.21	6.28	6.18	6.25
6484	NASDAQ	DAKT	Fri, Feb 14, 2020	6.22	6.35	6.17	6.24
6483	NASDAQ	DAKT	Thu, Feb 13, 2020	6.16	6.26	6.09	6.25
6482	NASDAQ	DAKT	Wed, Feb 12, 2020	6.11	6.22	6.11	6.18
6481	NASDAQ	DAKT	Tue, Feb 11, 2020	5.98	6.11	5.96	6.09
6480	NASDAQ	DAKT	Mon, Feb 10, 2020	5.93	6.02	5.92	5.98
6479	NASDAQ	DAKT	Fri, Feb 7, 2020	5.92	5.96	5.84	5.94
6478	NASDAQ	DAKT	Thu, Feb 6, 2020	5.96	5.99	5.93	5.94
6477	NASDAQ	DAKT	Wed, Feb 5, 2020	5.91	5.96	5.87	5.95
6476	NASDAQ	DAKT	Tue, Feb 4, 2020	5.95	5.98	5.84	5.86
6475	NASDAQ	DAKT	Mon, Feb 3, 2020	5.91	6.02	5.83	5.88
6474	NASDAQ	DAKT	Fri, Jan 31, 2020	5.95	6.00	5.87	5.90
6473	NASDAQ	DAKT	Thu, Jan 30, 2020	5.89	5.99	5.86	5.97
6472	NASDAQ	DAKT	Wed, Jan 29, 2020	6.02	6.08	5.92	5.93
6471	NASDAQ	DAKT	Tue, Jan 28, 2020	5.99	6.07	5.95	6.03
6470	NASDAQ	DAKT	Mon, Jan 27, 2020	6.02	6.06	5.97	5.97
6469	NASDAQ	DAKT	Fri, Jan 24, 2020	6.24	6.25	6.06	6.10
6468	NASDAQ	DAKT	Thu, Jan 23, 2020	6.00	6.27	5.98	6.24
6467	NASDAQ	DAKT	Wed, Jan 22, 2020	6.15	6.15	6.01	6.01
6466	NASDAQ	DAKT	Tue, Jan 21, 2020	6.18	6.18	6.11	6.14
6465	NASDAQ	DAKT	Fri, Jan 17, 2020	6.23	6.23	6.11	6.19
6464	NASDAQ	DAKT	Thu, Jan 16, 2020	6.16	6.24	6.14	6.18
6463	NASDAQ	DAKT	Wed, Jan 15, 2020	6.03	6.12	5.99	6.11
6462	NASDAQ	DAKT	Tue, Jan 14, 2020	6.01	6.10	6.00	6.03
6461	NASDAQ	DAKT	Mon, Jan 13, 2020	6.04	6.08	5.99	6.05
6460	NASDAQ	DAKT	Fri, Jan 10, 2020	5.99	6.06	5.97	6.05
6459	NASDAQ	DAKT	Thu, Jan 9, 2020	6.04	6.07	5.97	6.00
6458	NASDAQ	DAKT	Wed, Jan 8, 2020	6.10	6.18	6.03	6.05
6457	NASDAQ	DAKT	Tue, Jan 7, 2020	6.15	6.16	6.05	6.11
6456	NASDAQ	DAKT	Mon, Jan 6, 2020	6.00	6.27	5.96	6.18
6455	NASDAQ	DAKT	Fri, Jan 3, 2020	5.99	6.10	5.99	6.03
6454	NASDAQ	DAKT	Thu, Jan 2, 2020	6.14	6.16	5.97	6.07
6453	NASDAQ	DAKT	Tue, Dec 31, 2019	5.96	6.10	5.96	6.09
6452	NASDAQ	DAKT	Mon, Dec 30, 2019	6.01	6.06	5.95	6.00
6451	NASDAQ	DAKT	Fri, Dec 27, 2019	6.08	6.09	5.98	6.01
6450	NASDAQ	DAKT	Thu, Dec 26, 2019	6.16	6.26	6.05	6.09
6449	NASDAQ	DAKT	Tue, Dec 24, 2019	6.25	6.31	6.05	6.10
6448	NASDAQ	DAKT	Mon, Dec 23, 2019	6.12	6.25	6.02	6.25
6447	NASDAQ	DAKT	Fri, Dec 20, 2019	6.22	6.25	6.09	6.12
6446	NASDAQ	DAKT	Thu, Dec 19, 2019	6.31	6.33	6.17	6.20
6445	NASDAQ	DAKT	Wed, Dec 18, 2019	6.34	6.52	6.28	6.28
6444	NASDAQ	DAKT	Tue, Dec 17, 2019	6.18	6.43	6.15	6.39
6443	NASDAQ	DAKT	Mon, Dec 16, 2019	6.20	6.30	6.11	6.15
6442	NASDAQ	DAKT	Fri, Dec 13, 2019	6.23	6.28	6.11	6.15
6441	NASDAQ	DAKT	Thu, Dec 12, 2019	6.21	6.41	6.20	6.29
6440	NASDAQ	DAKT	Wed, Dec 11, 2019	6.24	6.28	6.18	6.23
6439	NASDAQ	DAKT	Tue, Dec 10, 2019	6.36	6.37	6.19	6.24
6438	NASDAQ	DAKT	Mon, Dec 9, 2019	6.04	6.37	5.99	6.34
6437	NASDAQ	DAKT	Fri, Dec 6, 2019	6.08	6.14	5.98	6.08
6436	NASDAQ	DAKT	Thu, Dec 5, 2019	5.93	6.08	5.85	6.03
6435	NASDAQ	DAKT	Wed, Dec 4, 2019	6.07	6.13	5.91	5.92
6434	NASDAQ	DAKT	Tue, Dec 3, 2019	5.96	6.09	5.87	6.03
6433	NASDAQ	DAKT	Mon, Dec 2, 2019	6.19	6.29	5.90	6.03
6432	NASDAQ	DAKT	Fri, Nov 29, 2019	6.21	6.26	6.03	6.16
6431	NASDAQ	DAKT	Wed, Nov 27, 2019	6.65	6.65	6.10	6.28
6430	NASDAQ	DAKT	Tue, Nov 26, 2019	6.83	6.96	6.78	6.88
6429	NASDAQ	DAKT	Mon, Nov 25, 2019	6.73	6.89	6.68	6.86
6428	NASDAQ	DAKT	Fri, Nov 22, 2019	6.73	6.78	6.65	6.73
6427	NASDAQ	DAKT	Thu, Nov 21, 2019	6.72	6.73	6.65	6.71
6426	NASDAQ	DAKT	Wed, Nov 20, 2019	6.75	6.83	6.68	6.70
6425	NASDAQ	DAKT	Tue, Nov 19, 2019	6.71	6.83	6.68	6.79
6424	NASDAQ	DAKT	Mon, Nov 18, 2019	6.73	6.73	6.65	6.70
6423	NASDAQ	DAKT	Fri, Nov 15, 2019	6.77	6.77	6.65	6.74
6422	NASDAQ	DAKT	Thu, Nov 14, 2019	6.72	6.83	6.70	6.74
6421	NASDAQ	DAKT	Wed, Nov 13, 2019	6.71	6.80	6.68	6.75
6420	NASDAQ	DAKT	Tue, Nov 12, 2019	6.84	6.84	6.72	6.79
6419	NASDAQ	DAKT	Mon, Nov 11, 2019	6.86	6.90	6.79	6.81
6418	NASDAQ	DAKT	Fri, Nov 8, 2019	6.96	7.01	6.88	6.93
6417	NASDAQ	DAKT	Thu, Nov 7, 2019	6.99	7.02	6.94	6.96
6416	NASDAQ	DAKT	Wed, Nov 6, 2019	6.99	7.01	6.92	6.97
6415	NASDAQ	DAKT	Tue, Nov 5, 2019	6.95	7.11	6.95	7.01
6414	NASDAQ	DAKT	Mon, Nov 4, 2019	6.81	6.96	6.77	6.96
6413	NASDAQ	DAKT	Fri, Nov 1, 2019	6.86	6.87	6.78	6.78
6412	NASDAQ	DAKT	Thu, Oct 31, 2019	7.10	7.11	6.83	6.86
6411	NASDAQ	DAKT	Wed, Oct 30, 2019	7.23	7.27	7.09	7.15
6410	NASDAQ	DAKT	Tue, Oct 29, 2019	7.13	7.29	7.04	7.25
6409	NASDAQ	DAKT	Mon, Oct 28, 2019	7.07	7.16	7.04	7.15
6408	NASDAQ	DAKT	Fri, Oct 25, 2019	7.11	7.15	7.02	7.04
6407	NASDAQ	DAKT	Thu, Oct 24, 2019	7.26	7.30	7.10	7.11
6406	NASDAQ	DAKT	Wed, Oct 23, 2019	7.28	7.28	7.20	7.21
6405	NASDAQ	DAKT	Tue, Oct 22, 2019	7.21	7.30	7.16	7.26
6404	NASDAQ	DAKT	Mon, Oct 21, 2019	7.29	7.34	7.22	7.24
6403	NASDAQ	DAKT	Fri, Oct 18, 2019	7.17	7.24	7.16	7.20
6402	NASDAQ	DAKT	Thu, Oct 17, 2019	7.18	7.23	7.16	7.22
6401	NASDAQ	DAKT	Wed, Oct 16, 2019	7.19	7.25	7.11	7.14
6400	NASDAQ	DAKT	Tue, Oct 15, 2019	7.04	7.20	7.04	7.18
6399	NASDAQ	DAKT	Mon, Oct 14, 2019	7.04	7.11	7.01	7.02
6398	NASDAQ	DAKT	Fri, Oct 11, 2019	7.04	7.20	7.04	7.11
6397	NASDAQ	DAKT	Thu, Oct 10, 2019	6.96	7.05	6.92	7.03
6396	NASDAQ	DAKT	Wed, Oct 9, 2019	6.95	7.07	6.90	6.96
6395	NASDAQ	DAKT	Tue, Oct 8, 2019	6.96	6.96	6.83	6.85
6394	NASDAQ	DAKT	Mon, Oct 7, 2019	7.05	7.11	7.01	7.03
6393	NASDAQ	DAKT	Fri, Oct 4, 2019	7.05	7.13	7.01	7.07
6392	NASDAQ	DAKT	Thu, Oct 3, 2019	7.06	7.10	6.99	7.04
6391	NASDAQ	DAKT	Wed, Oct 2, 2019	7.10	7.13	7.00	7.10
6390	NASDAQ	DAKT	Tue, Oct 1, 2019	7.41	7.49	7.14	7.16
6389	NASDAQ	DAKT	Mon, Sep 30, 2019	7.55	7.57	7.37	7.39
6388	NASDAQ	DAKT	Fri, Sep 27, 2019	7.53	7.58	7.46	7.55
6387	NASDAQ	DAKT	Thu, Sep 26, 2019	7.59	7.59	7.48	7.49
6386	NASDAQ	DAKT	Wed, Sep 25, 2019	7.44	7.64	7.41	7.57
6385	NASDAQ	DAKT	Tue, Sep 24, 2019	7.52	7.58	7.45	7.51
6384	NASDAQ	DAKT	Mon, Sep 23, 2019	7.38	7.54	7.37	7.49
6383	NASDAQ	DAKT	Fri, Sep 20, 2019	7.47	7.49	7.31	7.41
6382	NASDAQ	DAKT	Thu, Sep 19, 2019	7.61	7.63	7.46	7.47
6381	NASDAQ	DAKT	Wed, Sep 18, 2019	7.69	7.69	7.57	7.59
6380	NASDAQ	DAKT	Tue, Sep 17, 2019	7.75	7.78	7.63	7.72
6379	NASDAQ	DAKT	Mon, Sep 16, 2019	7.76	7.90	7.66	7.81
6378	NASDAQ	DAKT	Fri, Sep 13, 2019	7.92	7.95	7.75	7.78
6377	NASDAQ	DAKT	Thu, Sep 12, 2019	7.71	7.94	7.59	7.91
6376	NASDAQ	DAKT	Wed, Sep 11, 2019	7.72	7.77	7.57	7.76
6375	NASDAQ	DAKT	Tue, Sep 10, 2019	7.51	7.72	7.51	7.71
6374	NASDAQ	DAKT	Mon, Sep 9, 2019	7.51	7.53	7.39	7.53
6373	NASDAQ	DAKT	Fri, Sep 6, 2019	7.53	7.56	7.41	7.47
6372	NASDAQ	DAKT	Thu, Sep 5, 2019	7.29	7.54	7.23	7.47
6371	NASDAQ	DAKT	Wed, Sep 4, 2019	7.20	7.31	7.12	7.15
6370	NASDAQ	DAKT	Tue, Sep 3, 2019	7.15	7.24	7.07	7.20
6369	NASDAQ	DAKT	Fri, Aug 30, 2019	7.33	7.38	7.16	7.23
6368	NASDAQ	DAKT	Thu, Aug 29, 2019	6.73	7.29	6.72	7.25
6367	NASDAQ	DAKT	Wed, Aug 28, 2019	6.60	7.13	6.56	6.71
6366	NASDAQ	DAKT	Tue, Aug 27, 2019	6.04	6.12	5.90	5.93
6365	NASDAQ	DAKT	Mon, Aug 26, 2019	6.02	6.07	5.93	6.00
6364	NASDAQ	DAKT	Fri, Aug 23, 2019	6.16	6.19	5.93	5.95
6363	NASDAQ	DAKT	Thu, Aug 22, 2019	6.12	6.22	6.08	6.22
6362	NASDAQ	DAKT	Wed, Aug 21, 2019	6.12	6.14	6.06	6.10
6361	NASDAQ	DAKT	Tue, Aug 20, 2019	6.10	6.11	6.03	6.07
6360	NASDAQ	DAKT	Mon, Aug 19, 2019	6.14	6.27	6.08	6.10
6359	NASDAQ	DAKT	Fri, Aug 16, 2019	5.92	6.07	5.92	6.06
6358	NASDAQ	DAKT	Thu, Aug 15, 2019	5.86	5.91	5.78	5.90
6357	NASDAQ	DAKT	Wed, Aug 14, 2019	5.93	5.93	5.83	5.86
6356	NASDAQ	DAKT	Tue, Aug 13, 2019	5.90	6.09	5.85	5.99
6355	NASDAQ	DAKT	Mon, Aug 12, 2019	5.92	6.01	5.88	5.91
6354	NASDAQ	DAKT	Fri, Aug 9, 2019	6.04	6.07	5.92	5.92
6353	NASDAQ	DAKT	Thu, Aug 8, 2019	6.10	6.16	6.04	6.05
6352	NASDAQ	DAKT	Wed, Aug 7, 2019	6.02	6.15	6.02	6.10
6351	NASDAQ	DAKT	Tue, Aug 6, 2019	6.07	6.19	5.98	6.11
6350	NASDAQ	DAKT	Mon, Aug 5, 2019	6.09	6.21	5.96	6.05
6349	NASDAQ	DAKT	Fri, Aug 2, 2019	6.17	6.23	6.09	6.22
6348	NASDAQ	DAKT	Thu, Aug 1, 2019	6.31	6.44	6.20	6.22
6347	NASDAQ	DAKT	Wed, Jul 31, 2019	6.32	6.50	6.28	6.34
6346	NASDAQ	DAKT	Tue, Jul 30, 2019	6.24	6.38	6.16	6.29
6345	NASDAQ	DAKT	Mon, Jul 29, 2019	6.30	6.37	6.24	6.24
6344	NASDAQ	DAKT	Fri, Jul 26, 2019	6.20	6.35	6.20	6.30
6343	NASDAQ	DAKT	Thu, Jul 25, 2019	6.40	6.41	6.16	6.16
6342	NASDAQ	DAKT	Wed, Jul 24, 2019	6.23	6.42	6.23	6.39
6341	NASDAQ	DAKT	Tue, Jul 23, 2019	6.27	6.33	6.24	6.24
6340	NASDAQ	DAKT	Mon, Jul 22, 2019	6.22	6.32	6.18	6.26
6339	NASDAQ	DAKT	Fri, Jul 19, 2019	6.22	6.30	6.19	6.22
6338	NASDAQ	DAKT	Thu, Jul 18, 2019	6.27	6.33	6.21	6.24
6337	NASDAQ	DAKT	Wed, Jul 17, 2019	6.37	6.42	6.27	6.30
6336	NASDAQ	DAKT	Tue, Jul 16, 2019	6.37	6.53	6.33	6.37
6335	NASDAQ	DAKT	Mon, Jul 15, 2019	6.40	6.43	6.30	6.37
6334	NASDAQ	DAKT	Fri, Jul 12, 2019	6.31	6.45	6.31	6.40
6333	NASDAQ	DAKT	Thu, Jul 11, 2019	6.35	6.35	6.24	6.31
6332	NASDAQ	DAKT	Wed, Jul 10, 2019	6.36	6.45	6.33	6.34
6331	NASDAQ	DAKT	Tue, Jul 9, 2019	6.36	6.39	6.28	6.32
6330	NASDAQ	DAKT	Mon, Jul 8, 2019	6.51	6.51	6.32	6.40
6329	NASDAQ	DAKT	Fri, Jul 5, 2019	6.38	6.57	6.35	6.54
6328	NASDAQ	DAKT	Wed, Jul 3, 2019	6.36	6.57	6.36	6.40
6327	NASDAQ	DAKT	Tue, Jul 2, 2019	6.38	6.43	6.30	6.36
6326	NASDAQ	DAKT	Mon, Jul 1, 2019	6.25	6.52	6.11	6.39
6325	NASDAQ	DAKT	Fri, Jun 28, 2019	6.17	6.24	6.11	6.17
6324	NASDAQ	DAKT	Thu, Jun 27, 2019	6.00	6.19	5.99	6.19
6323	NASDAQ	DAKT	Wed, Jun 26, 2019	6.00	6.04	5.96	5.98
6322	NASDAQ	DAKT	Tue, Jun 25, 2019	6.07	6.11	5.98	5.98
6321	NASDAQ	DAKT	Mon, Jun 24, 2019	6.15	6.16	6.01	6.01
6320	NASDAQ	DAKT	Fri, Jun 21, 2019	6.22	6.27	6.13	6.16
6319	NASDAQ	DAKT	Thu, Jun 20, 2019	6.24	6.34	6.22	6.26
6318	NASDAQ	DAKT	Wed, Jun 19, 2019	6.19	6.22	6.11	6.17
6317	NASDAQ	DAKT	Tue, Jun 18, 2019	6.20	6.27	6.17	6.20
6316	NASDAQ	DAKT	Mon, Jun 17, 2019	6.28	6.32	6.12	6.15
6315	NASDAQ	DAKT	Fri, Jun 14, 2019	6.20	6.36	6.18	6.27
6314	NASDAQ	DAKT	Thu, Jun 13, 2019	6.09	6.25	6.09	6.20
6313	NASDAQ	DAKT	Wed, Jun 12, 2019	6.10	6.17	6.00	6.10
6312	NASDAQ	DAKT	Tue, Jun 11, 2019	6.25	6.31	6.09	6.11
6311	NASDAQ	DAKT	Mon, Jun 10, 2019	6.07	6.26	6.05	6.23
6310	NASDAQ	DAKT	Fri, Jun 7, 2019	5.90	6.07	5.85	6.04
6309	NASDAQ	DAKT	Thu, Jun 6, 2019	6.04	6.13	5.91	5.92
6308	NASDAQ	DAKT	Wed, Jun 5, 2019	6.20	6.24	5.89	6.05
6307	NASDAQ	DAKT	Tue, Jun 4, 2019	6.46	6.46	6.10	6.20
6306	NASDAQ	DAKT	Mon, Jun 3, 2019	6.34	6.42	6.26	6.37
6305	NASDAQ	DAKT	Fri, May 31, 2019	6.75	6.76	6.18	6.21
6304	NASDAQ	DAKT	Thu, May 30, 2019	6.92	7.29	6.75	6.80
6303	NASDAQ	DAKT	Wed, May 29, 2019	7.03	7.07	6.51	6.73
6302	NASDAQ	DAKT	Tue, May 28, 2019	7.16	7.33	7.12	7.24
6301	NASDAQ	DAKT	Fri, May 24, 2019	7.15	7.25	7.09	7.18
6300	NASDAQ	DAKT	Thu, May 23, 2019	7.28	7.28	7.04	7.11
6299	NASDAQ	DAKT	Wed, May 22, 2019	7.35	7.44	7.30	7.34
6298	NASDAQ	DAKT	Tue, May 21, 2019	7.33	7.44	7.31	7.36
6297	NASDAQ	DAKT	Mon, May 20, 2019	7.19	7.37	7.15	7.28
6296	NASDAQ	DAKT	Fri, May 17, 2019	7.18	7.33	7.18	7.26
6295	NASDAQ	DAKT	Thu, May 16, 2019	7.24	7.29	7.18	7.23
6294	NASDAQ	DAKT	Wed, May 15, 2019	7.14	7.26	7.12	7.22
6293	NASDAQ	DAKT	Tue, May 14, 2019	7.22	7.27	7.13	7.18
6292	NASDAQ	DAKT	Mon, May 13, 2019	7.38	7.42	7.21	7.23
6291	NASDAQ	DAKT	Fri, May 10, 2019	7.40	7.57	7.32	7.47
6290	NASDAQ	DAKT	Thu, May 9, 2019	7.35	7.47	7.26	7.42
6289	NASDAQ	DAKT	Wed, May 8, 2019	7.50	7.51	7.29	7.35
6288	NASDAQ	DAKT	Tue, May 7, 2019	7.51	7.60	7.44	7.50
6287	NASDAQ	DAKT	Mon, May 6, 2019	7.50	7.62	7.45	7.57
6286	NASDAQ	DAKT	Fri, May 3, 2019	7.44	7.67	7.44	7.60
6285	NASDAQ	DAKT	Thu, May 2, 2019	7.54	7.58	7.39	7.43
6284	NASDAQ	DAKT	Wed, May 1, 2019	7.59	7.62	7.49	7.54
6283	NASDAQ	DAKT	Tue, Apr 30, 2019	7.46	7.59	7.42	7.58
6282	NASDAQ	DAKT	Mon, Apr 29, 2019	7.30	7.48	7.30	7.47
6281	NASDAQ	DAKT	Fri, Apr 26, 2019	7.33	7.38	7.25	7.30
6280	NASDAQ	DAKT	Thu, Apr 25, 2019	7.38	7.41	7.24	7.33
6279	NASDAQ	DAKT	Wed, Apr 24, 2019	7.43	7.50	7.40	7.42
6278	NASDAQ	DAKT	Tue, Apr 23, 2019	7.47	7.62	7.46	7.47
6277	NASDAQ	DAKT	Mon, Apr 22, 2019	7.52	7.56	7.35	7.47
6276	NASDAQ	DAKT	Thu, Apr 18, 2019	7.52	7.60	7.51	7.57
6275	NASDAQ	DAKT	Wed, Apr 17, 2019	7.52	7.58	7.45	7.56
6274	NASDAQ	DAKT	Tue, Apr 16, 2019	7.48	7.51	7.45	7.47
6273	NASDAQ	DAKT	Mon, Apr 15, 2019	7.51	7.53	7.45	7.47
6272	NASDAQ	DAKT	Fri, Apr 12, 2019	7.62	7.62	7.49	7.51
6271	NASDAQ	DAKT	Thu, Apr 11, 2019	7.63	7.75	7.59	7.59
6270	NASDAQ	DAKT	Wed, Apr 10, 2019	7.42	7.69	7.42	7.64
6269	NASDAQ	DAKT	Tue, Apr 9, 2019	7.40	7.50	7.39	7.42
6268	NASDAQ	DAKT	Mon, Apr 8, 2019	7.38	7.51	7.37	7.43
6267	NASDAQ	DAKT	Fri, Apr 5, 2019	7.43	7.56	7.36	7.38
6266	NASDAQ	DAKT	Thu, Apr 4, 2019	7.42	7.54	7.40	7.41
6265	NASDAQ	DAKT	Wed, Apr 3, 2019	7.50	7.51	7.36	7.41
6264	NASDAQ	DAKT	Tue, Apr 2, 2019	7.57	7.58	7.42	7.45
6263	NASDAQ	DAKT	Mon, Apr 1, 2019	7.46	7.59	7.44	7.58
6262	NASDAQ	DAKT	Fri, Mar 29, 2019	7.44	7.60	7.37	7.45
6261	NASDAQ	DAKT	Thu, Mar 28, 2019	7.39	7.57	7.38	7.42
6260	NASDAQ	DAKT	Wed, Mar 27, 2019	7.50	7.57	7.33	7.48
6259	NASDAQ	DAKT	Tue, Mar 26, 2019	7.50	7.61	7.50	7.51
6258	NASDAQ	DAKT	Mon, Mar 25, 2019	7.51	7.57	7.43	7.49
6257	NASDAQ	DAKT	Fri, Mar 22, 2019	7.72	7.80	7.50	7.52
6256	NASDAQ	DAKT	Thu, Mar 21, 2019	7.68	7.80	7.64	7.73
6255	NASDAQ	DAKT	Wed, Mar 20, 2019	7.59	7.78	7.56	7.66
6254	NASDAQ	DAKT	Tue, Mar 19, 2019	7.55	7.65	7.51	7.59
6253	NASDAQ	DAKT	Mon, Mar 18, 2019	7.55	7.63	7.48	7.52
6252	NASDAQ	DAKT	Fri, Mar 15, 2019	7.71	7.75	7.40	7.53
6251	NASDAQ	DAKT	Thu, Mar 14, 2019	7.72	7.73	7.61	7.70
6250	NASDAQ	DAKT	Wed, Mar 13, 2019	7.77	7.82	7.66	7.71
6249	NASDAQ	DAKT	Tue, Mar 12, 2019	7.83	7.83	7.71	7.74
6248	NASDAQ	DAKT	Mon, Mar 11, 2019	7.80	7.87	7.77	7.84
6247	NASDAQ	DAKT	Fri, Mar 8, 2019	7.77	7.88	7.76	7.80
6246	NASDAQ	DAKT	Thu, Mar 7, 2019	7.91	7.91	7.80	7.86
6245	NASDAQ	DAKT	Wed, Mar 6, 2019	8.09	8.10	7.83	7.91
6244	NASDAQ	DAKT	Tue, Mar 5, 2019	8.22	8.29	8.01	8.06
6243	NASDAQ	DAKT	Mon, Mar 4, 2019	8.24	8.27	8.14	8.22
6242	NASDAQ	DAKT	Fri, Mar 1, 2019	8.17	8.24	8.06	8.22
6241	NASDAQ	DAKT	Thu, Feb 28, 2019	8.16	8.17	8.08	8.12
6240	NASDAQ	DAKT	Wed, Feb 27, 2019	8.15	8.27	8.15	8.20
6239	NASDAQ	DAKT	Tue, Feb 26, 2019	8.22	8.32	8.16	8.18
6238	NASDAQ	DAKT	Mon, Feb 25, 2019	8.30	8.41	8.16	8.21
6237	NASDAQ	DAKT	Fri, Feb 22, 2019	8.32	8.40	8.18	8.30
6236	NASDAQ	DAKT	Thu, Feb 21, 2019	8.17	8.45	8.10	8.24
6235	NASDAQ	DAKT	Wed, Feb 20, 2019	7.90	8.64	7.90	8.27
6234	NASDAQ	DAKT	Tue, Feb 19, 2019	8.27	8.47	8.20	8.39
6233	NASDAQ	DAKT	Fri, Feb 15, 2019	8.30	8.40	8.23	8.33
6232	NASDAQ	DAKT	Thu, Feb 14, 2019	8.03	8.27	8.03	8.23
6231	NASDAQ	DAKT	Wed, Feb 13, 2019	7.90	8.06	7.88	8.02
6230	NASDAQ	DAKT	Tue, Feb 12, 2019	7.91	7.99	7.87	7.89
6229	NASDAQ	DAKT	Mon, Feb 11, 2019	7.90	7.90	7.77	7.87
6228	NASDAQ	DAKT	Fri, Feb 8, 2019	7.87	8.01	7.80	7.87
6227	NASDAQ	DAKT	Thu, Feb 7, 2019	7.95	7.96	7.77	7.92
6226	NASDAQ	DAKT	Wed, Feb 6, 2019	7.92	8.05	7.81	7.99
6225	NASDAQ	DAKT	Tue, Feb 5, 2019	7.88	7.94	7.84	7.90
6224	NASDAQ	DAKT	Mon, Feb 4, 2019	7.72	7.94	7.67	7.89
6223	NASDAQ	DAKT	Fri, Feb 1, 2019	7.53	7.74	7.51	7.70
6222	NASDAQ	DAKT	Thu, Jan 31, 2019	7.58	7.62	7.45	7.53
6221	NASDAQ	DAKT	Wed, Jan 30, 2019	7.44	7.62	7.34	7.59
6220	NASDAQ	DAKT	Tue, Jan 29, 2019	7.52	7.57	7.28	7.38
6219	NASDAQ	DAKT	Mon, Jan 28, 2019	7.60	7.64	7.45	7.50
6218	NASDAQ	DAKT	Fri, Jan 25, 2019	7.43	7.67	7.43	7.65
6217	NASDAQ	DAKT	Thu, Jan 24, 2019	7.44	7.48	7.39	7.43
6216	NASDAQ	DAKT	Wed, Jan 23, 2019	7.36	7.48	7.33	7.43
6215	NASDAQ	DAKT	Tue, Jan 22, 2019	7.41	7.47	7.29	7.33
6214	NASDAQ	DAKT	Fri, Jan 18, 2019	7.40	7.48	7.34	7.41
6213	NASDAQ	DAKT	Thu, Jan 17, 2019	7.35	7.52	7.35	7.41
6212	NASDAQ	DAKT	Wed, Jan 16, 2019	7.48	7.55	7.33	7.39
6211	NASDAQ	DAKT	Tue, Jan 15, 2019	7.45	7.52	7.38	7.48
6210	NASDAQ	DAKT	Mon, Jan 14, 2019	7.41	7.53	7.37	7.46
6209	NASDAQ	DAKT	Fri, Jan 11, 2019	7.42	7.50	7.34	7.43
6208	NASDAQ	DAKT	Thu, Jan 10, 2019	7.73	7.73	7.43	7.48
6207	NASDAQ	DAKT	Wed, Jan 9, 2019	7.74	7.80	7.69	7.77
6206	NASDAQ	DAKT	Tue, Jan 8, 2019	7.63	7.78	7.55	7.75
6205	NASDAQ	DAKT	Mon, Jan 7, 2019	7.62	7.67	7.51	7.61
6204	NASDAQ	DAKT	Fri, Jan 4, 2019	7.40	7.65	7.26	7.63
6203	NASDAQ	DAKT	Thu, Jan 3, 2019	7.29	7.53	7.21	7.31
6202	NASDAQ	DAKT	Wed, Jan 2, 2019	7.29	7.55	7.29	7.36
6201	NASDAQ	DAKT	Mon, Dec 31, 2018	7.57	7.59	7.21	7.40
6200	NASDAQ	DAKT	Fri, Dec 28, 2018	7.53	7.64	7.42	7.54
6199	NASDAQ	DAKT	Thu, Dec 27, 2018	7.52	7.65	7.31	7.51
6198	NASDAQ	DAKT	Wed, Dec 26, 2018	7.29	7.59	7.26	7.56
6197	NASDAQ	DAKT	Mon, Dec 24, 2018	7.41	7.49	7.25	7.25
6196	NASDAQ	DAKT	Fri, Dec 21, 2018	7.64	7.67	7.35	7.42
6195	NASDAQ	DAKT	Thu, Dec 20, 2018	7.73	7.80	7.56	7.62
6194	NASDAQ	DAKT	Wed, Dec 19, 2018	8.10	8.10	7.63	7.69
6193	NASDAQ	DAKT	Tue, Dec 18, 2018	8.04	8.19	7.97	8.08
6192	NASDAQ	DAKT	Mon, Dec 17, 2018	8.14	8.30	7.94	8.00
6191	NASDAQ	DAKT	Fri, Dec 14, 2018	8.05	8.28	8.00	8.18
6190	NASDAQ	DAKT	Thu, Dec 13, 2018	8.35	8.36	8.06	8.11
6189	NASDAQ	DAKT	Wed, Dec 12, 2018	8.33	8.62	8.33	8.36
6188	NASDAQ	DAKT	Tue, Dec 11, 2018	8.41	8.49	8.28	8.29
6187	NASDAQ	DAKT	Mon, Dec 10, 2018	8.24	8.36	8.15	8.31
6186	NASDAQ	DAKT	Fri, Dec 7, 2018	8.32	8.52	8.25	8.25
6185	NASDAQ	DAKT	Thu, Dec 6, 2018	8.28	8.48	8.25	8.36
6184	NASDAQ	DAKT	Tue, Dec 4, 2018	8.77	9.02	8.33	8.37
6183	NASDAQ	DAKT	Mon, Dec 3, 2018	8.98	9.03	8.67	8.82
6182	NASDAQ	DAKT	Fri, Nov 30, 2018	8.96	9.09	8.77	8.95
6181	NASDAQ	DAKT	Thu, Nov 29, 2018	8.94	9.14	8.92	9.03
6180	NASDAQ	DAKT	Wed, Nov 28, 2018	8.70	9.05	8.65	9.02
6179	NASDAQ	DAKT	Tue, Nov 27, 2018	8.72	8.76	8.51	8.66
6178	NASDAQ	DAKT	Mon, Nov 26, 2018	8.85	8.95	8.45	8.79
6177	NASDAQ	DAKT	Fri, Nov 23, 2018	8.43	8.93	8.40	8.85
6176	NASDAQ	DAKT	Wed, Nov 21, 2018	8.00	8.64	7.66	8.56
6175	NASDAQ	DAKT	Tue, Nov 20, 2018	7.62	7.79	7.62	7.68
6174	NASDAQ	DAKT	Mon, Nov 19, 2018	7.64	7.69	7.59	7.68
6173	NASDAQ	DAKT	Fri, Nov 16, 2018	7.57	7.68	7.50	7.67
6172	NASDAQ	DAKT	Thu, Nov 15, 2018	7.47	7.65	7.45	7.62
6171	NASDAQ	DAKT	Wed, Nov 14, 2018	7.67	7.67	7.43	7.47
6170	NASDAQ	DAKT	Tue, Nov 13, 2018	7.58	7.70	7.49	7.61
6169	NASDAQ	DAKT	Mon, Nov 12, 2018	7.65	7.65	7.40	7.57
6168	NASDAQ	DAKT	Fri, Nov 9, 2018	7.77	7.84	7.62	7.67
6167	NASDAQ	DAKT	Thu, Nov 8, 2018	7.74	7.87	7.70	7.83
6166	NASDAQ	DAKT	Wed, Nov 7, 2018	7.69	7.77	7.52	7.77
6165	NASDAQ	DAKT	Tue, Nov 6, 2018	7.54	7.69	7.51	7.69
6164	NASDAQ	DAKT	Mon, Nov 5, 2018	7.65	7.65	7.46	7.56
6163	NASDAQ	DAKT	Fri, Nov 2, 2018	7.48	7.70	7.48	7.66
6162	NASDAQ	DAKT	Thu, Nov 1, 2018	7.34	7.54	7.34	7.50
6161	NASDAQ	DAKT	Wed, Oct 31, 2018	7.50	7.58	7.30	7.31
6160	NASDAQ	DAKT	Tue, Oct 30, 2018	7.34	7.50	7.34	7.49
6159	NASDAQ	DAKT	Mon, Oct 29, 2018	7.46	7.50	7.29	7.34
6158	NASDAQ	DAKT	Fri, Oct 26, 2018	7.34	7.47	7.26	7.39
6157	NASDAQ	DAKT	Thu, Oct 25, 2018	7.35	7.43	7.30	7.40
6156	NASDAQ	DAKT	Wed, Oct 24, 2018	7.42	7.45	7.30	7.32
6155	NASDAQ	DAKT	Tue, Oct 23, 2018	7.34	7.52	7.31	7.44
6154	NASDAQ	DAKT	Mon, Oct 22, 2018	7.33	7.46	7.28	7.45
6153	NASDAQ	DAKT	Fri, Oct 19, 2018	7.36	7.41	7.25	7.32
6152	NASDAQ	DAKT	Thu, Oct 18, 2018	7.43	7.48	7.32	7.36
6151	NASDAQ	DAKT	Wed, Oct 17, 2018	7.43	7.49	7.35	7.47
6150	NASDAQ	DAKT	Tue, Oct 16, 2018	7.27	7.47	7.18	7.46
6149	NASDAQ	DAKT	Mon, Oct 15, 2018	7.20	7.26	7.14	7.23
6148	NASDAQ	DAKT	Fri, Oct 12, 2018	7.33	7.34	7.16	7.21
6147	NASDAQ	DAKT	Thu, Oct 11, 2018	7.34	7.40	7.21	7.25
6146	NASDAQ	DAKT	Wed, Oct 10, 2018	7.47	7.57	7.36	7.37
6145	NASDAQ	DAKT	Tue, Oct 9, 2018	7.36	7.54	7.36	7.48
6144	NASDAQ	DAKT	Mon, Oct 8, 2018	7.33	7.39	7.19	7.37
6143	NASDAQ	DAKT	Fri, Oct 5, 2018	7.36	7.41	7.26	7.35
6142	NASDAQ	DAKT	Thu, Oct 4, 2018	7.47	7.47	7.28	7.38
6141	NASDAQ	DAKT	Wed, Oct 3, 2018	7.50	7.62	7.43	7.49
6140	NASDAQ	DAKT	Tue, Oct 2, 2018	7.64	7.80	7.49	7.50
6139	NASDAQ	DAKT	Mon, Oct 1, 2018	7.83	7.85	7.63	7.67
6138	NASDAQ	DAKT	Fri, Sep 28, 2018	7.81	7.91	7.78	7.84
6137	NASDAQ	DAKT	Thu, Sep 27, 2018	7.89	7.92	7.77	7.84
6136	NASDAQ	DAKT	Wed, Sep 26, 2018	7.96	7.97	7.81	7.83
6135	NASDAQ	DAKT	Tue, Sep 25, 2018	7.95	8.07	7.89	7.97
6134	NASDAQ	DAKT	Mon, Sep 24, 2018	7.94	7.95	7.87	7.93
6133	NASDAQ	DAKT	Fri, Sep 21, 2018	7.92	8.05	7.92	8.02
6132	NASDAQ	DAKT	Thu, Sep 20, 2018	7.89	7.99	7.77	7.93
6131	NASDAQ	DAKT	Wed, Sep 19, 2018	7.83	7.95	7.78	7.86
6130	NASDAQ	DAKT	Tue, Sep 18, 2018	7.73	7.86	7.66	7.85
6129	NASDAQ	DAKT	Mon, Sep 17, 2018	7.73	7.79	7.70	7.71
6128	NASDAQ	DAKT	Fri, Sep 14, 2018	7.76	7.87	7.68	7.75
6127	NASDAQ	DAKT	Thu, Sep 13, 2018	7.80	7.87	7.73	7.82
6126	NASDAQ	DAKT	Wed, Sep 12, 2018	7.79	7.85	7.72	7.79
6125	NASDAQ	DAKT	Tue, Sep 11, 2018	7.80	7.86	7.72	7.81
6124	NASDAQ	DAKT	Mon, Sep 10, 2018	7.79	7.99	7.79	7.83
6123	NASDAQ	DAKT	Fri, Sep 7, 2018	7.81	7.85	7.71	7.78
6122	NASDAQ	DAKT	Thu, Sep 6, 2018	7.91	7.95	7.74	7.83
6121	NASDAQ	DAKT	Wed, Sep 5, 2018	7.84	7.95	7.82	7.90
6120	NASDAQ	DAKT	Tue, Sep 4, 2018	8.10	8.13	7.82	7.86
6119	NASDAQ	DAKT	Fri, Aug 31, 2018	7.92	8.15	7.92	8.11
6118	NASDAQ	DAKT	Thu, Aug 30, 2018	7.83	7.97	7.75	7.92
6117	NASDAQ	DAKT	Wed, Aug 29, 2018	7.69	7.87	7.64	7.82
6116	NASDAQ	DAKT	Tue, Aug 28, 2018	7.56	7.79	7.51	7.70
6115	NASDAQ	DAKT	Mon, Aug 27, 2018	7.48	7.73	7.45	7.55
6114	NASDAQ	DAKT	Fri, Aug 24, 2018	7.51	7.52	7.38	7.44
6113	NASDAQ	DAKT	Thu, Aug 23, 2018	7.77	7.81	7.46	7.48
6112	NASDAQ	DAKT	Wed, Aug 22, 2018	7.97	7.97	7.51	7.76
6111	NASDAQ	DAKT	Tue, Aug 21, 2018	8.25	8.80	7.90	7.94
6110	NASDAQ	DAKT	Mon, Aug 20, 2018	8.89	9.10	8.75	9.03
6109	NASDAQ	DAKT	Fri, Aug 17, 2018	8.79	8.93	8.59	8.84
6108	NASDAQ	DAKT	Thu, Aug 16, 2018	8.61	8.95	8.54	8.87
6107	NASDAQ	DAKT	Wed, Aug 15, 2018	8.44	8.65	8.35	8.59
6106	NASDAQ	DAKT	Tue, Aug 14, 2018	8.46	8.55	8.37	8.45
6105	NASDAQ	DAKT	Mon, Aug 13, 2018	8.53	8.54	8.37	8.43
6104	NASDAQ	DAKT	Fri, Aug 10, 2018	8.56	8.65	8.51	8.53
6103	NASDAQ	DAKT	Thu, Aug 9, 2018	8.55	8.64	8.50	8.61
6102	NASDAQ	DAKT	Wed, Aug 8, 2018	8.54	8.61	8.43	8.59
6101	NASDAQ	DAKT	Tue, Aug 7, 2018	8.47	8.60	8.45	8.56
6100	NASDAQ	DAKT	Mon, Aug 6, 2018	8.48	8.54	8.40	8.46
6099	NASDAQ	DAKT	Fri, Aug 3, 2018	8.50	8.59	8.40	8.49
6098	NASDAQ	DAKT	Thu, Aug 2, 2018	8.54	8.67	8.46	8.53
6097	NASDAQ	DAKT	Wed, Aug 1, 2018	8.53	8.60	8.41	8.56
6096	NASDAQ	DAKT	Tue, Jul 31, 2018	8.41	8.64	8.40	8.59
6095	NASDAQ	DAKT	Mon, Jul 30, 2018	8.34	8.42	8.30	8.38
6094	NASDAQ	DAKT	Fri, Jul 27, 2018	8.40	8.48	8.28	8.32
6093	NASDAQ	DAKT	Thu, Jul 26, 2018	8.31	8.45	8.28	8.43
6092	NASDAQ	DAKT	Wed, Jul 25, 2018	8.42	8.49	8.29	8.35
6091	NASDAQ	DAKT	Tue, Jul 24, 2018	8.42	8.55	8.37	8.43
6090	NASDAQ	DAKT	Mon, Jul 23, 2018	8.40	8.48	8.32	8.37
6089	NASDAQ	DAKT	Fri, Jul 20, 2018	8.44	8.46	8.38	8.41
6088	NASDAQ	DAKT	Thu, Jul 19, 2018	8.53	8.58	8.46	8.47
6087	NASDAQ	DAKT	Wed, Jul 18, 2018	8.44	8.57	8.40	8.54
6086	NASDAQ	DAKT	Tue, Jul 17, 2018	8.34	8.53	8.34	8.44
6085	NASDAQ	DAKT	Mon, Jul 16, 2018	8.50	8.58	8.33	8.35
6084	NASDAQ	DAKT	Fri, Jul 13, 2018	8.51	8.57	8.48	8.51
6083	NASDAQ	DAKT	Thu, Jul 12, 2018	8.47	8.51	8.39	8.51
6082	NASDAQ	DAKT	Wed, Jul 11, 2018	8.50	8.57	8.43	8.45
6081	NASDAQ	DAKT	Tue, Jul 10, 2018	8.60	8.63	8.48	8.56
6080	NASDAQ	DAKT	Mon, Jul 9, 2018	8.67	8.73	8.55	8.59
6079	NASDAQ	DAKT	Fri, Jul 6, 2018	8.73	8.80	8.63	8.64
6078	NASDAQ	DAKT	Thu, Jul 5, 2018	8.57	8.76	8.57	8.71
6077	NASDAQ	DAKT	Tue, Jul 3, 2018	8.70	8.77	8.53	8.55
6076	NASDAQ	DAKT	Mon, Jul 2, 2018	8.46	8.70	8.46	8.70
6075	NASDAQ	DAKT	Fri, Jun 29, 2018	8.53	8.62	8.50	8.51
6074	NASDAQ	DAKT	Thu, Jun 28, 2018	8.55	8.58	8.48	8.52
6073	NASDAQ	DAKT	Wed, Jun 27, 2018	8.68	8.77	8.50	8.56
6072	NASDAQ	DAKT	Tue, Jun 26, 2018	8.60	8.77	8.51	8.69
6071	NASDAQ	DAKT	Mon, Jun 25, 2018	8.60	8.63	8.47	8.59
6070	NASDAQ	DAKT	Fri, Jun 22, 2018	8.57	8.68	8.51	8.65
6069	NASDAQ	DAKT	Thu, Jun 21, 2018	8.58	8.59	8.47	8.53
6068	NASDAQ	DAKT	Wed, Jun 20, 2018	8.54	8.57	8.38	8.54
6067	NASDAQ	DAKT	Tue, Jun 19, 2018	8.48	8.57	8.40	8.49
6066	NASDAQ	DAKT	Mon, Jun 18, 2018	8.57	8.67	8.11	8.51
6065	NASDAQ	DAKT	Fri, Jun 15, 2018	8.50	8.65	8.50	8.61
6064	NASDAQ	DAKT	Thu, Jun 14, 2018	8.49	8.61	8.38	8.59
6063	NASDAQ	DAKT	Wed, Jun 13, 2018	8.53	8.61	8.35	8.47
6062	NASDAQ	DAKT	Tue, Jun 12, 2018	8.34	8.55	8.27	8.52
6061	NASDAQ	DAKT	Mon, Jun 11, 2018	8.13	8.38	8.11	8.36
6060	NASDAQ	DAKT	Fri, Jun 8, 2018	8.10	8.29	8.00	8.10
6059	NASDAQ	DAKT	Thu, Jun 7, 2018	8.22	8.27	8.11	8.13
6058	NASDAQ	DAKT	Wed, Jun 6, 2018	8.32	8.35	8.18	8.22
6057	NASDAQ	DAKT	Tue, Jun 5, 2018	8.02	8.35	7.97	8.32
6056	NASDAQ	DAKT	Mon, Jun 4, 2018	7.99	8.27	7.95	8.02
6055	NASDAQ	DAKT	Fri, Jun 1, 2018	8.03	8.04	7.88	7.95
6054	NASDAQ	DAKT	Thu, May 31, 2018	8.29	8.29	8.00	8.01
6053	NASDAQ	DAKT	Wed, May 30, 2018	8.76	9.07	7.85	8.19
6052	NASDAQ	DAKT	Tue, May 29, 2018	9.86	10.08	9.82	10.05
6051	NASDAQ	DAKT	Fri, May 25, 2018	9.89	9.97	9.83	9.86
6050	NASDAQ	DAKT	Thu, May 24, 2018	9.84	9.94	9.80	9.88
6049	NASDAQ	DAKT	Wed, May 23, 2018	9.81	9.83	9.73	9.83
6048	NASDAQ	DAKT	Tue, May 22, 2018	9.79	9.92	9.71	9.84
6047	NASDAQ	DAKT	Mon, May 21, 2018	9.88	10.02	9.66	9.78
6046	NASDAQ	DAKT	Fri, May 18, 2018	9.82	10.11	9.81	9.87
6045	NASDAQ	DAKT	Thu, May 17, 2018	9.55	9.83	9.55	9.78
6044	NASDAQ	DAKT	Wed, May 16, 2018	9.40	9.61	9.40	9.54
6043	NASDAQ	DAKT	Tue, May 15, 2018	9.31	9.41	9.28	9.38
6042	NASDAQ	DAKT	Mon, May 14, 2018	9.36	9.42	9.30	9.31
6041	NASDAQ	DAKT	Fri, May 11, 2018	9.34	9.43	9.32	9.35
6040	NASDAQ	DAKT	Thu, May 10, 2018	9.34	9.35	9.08	9.35
6039	NASDAQ	DAKT	Wed, May 9, 2018	9.27	9.37	9.18	9.35
6038	NASDAQ	DAKT	Tue, May 8, 2018	9.25	9.29	8.92	9.23
6037	NASDAQ	DAKT	Mon, May 7, 2018	9.20	9.32	9.09	9.27
6036	NASDAQ	DAKT	Fri, May 4, 2018	9.06	9.21	9.03	9.15
6035	NASDAQ	DAKT	Thu, May 3, 2018	9.06	9.13	8.96	9.06
6034	NASDAQ	DAKT	Wed, May 2, 2018	9.00	9.18	9.00	9.10
6033	NASDAQ	DAKT	Tue, May 1, 2018	8.97	9.03	8.85	9.02
6032	NASDAQ	DAKT	Mon, Apr 30, 2018	9.04	9.10	8.93	9.01
6031	NASDAQ	DAKT	Fri, Apr 27, 2018	9.06	9.06	8.92	9.01
6030	NASDAQ	DAKT	Thu, Apr 26, 2018	9.02	9.12	8.95	9.04
6029	NASDAQ	DAKT	Wed, Apr 25, 2018	8.98	9.06	8.94	8.99
6028	NASDAQ	DAKT	Tue, Apr 24, 2018	9.05	9.17	8.89	9.00
6027	NASDAQ	DAKT	Mon, Apr 23, 2018	9.12	9.17	9.01	9.04
6026	NASDAQ	DAKT	Fri, Apr 20, 2018	9.13	9.18	9.06	9.12
6025	NASDAQ	DAKT	Thu, Apr 19, 2018	9.24	9.30	9.16	9.17
6024	NASDAQ	DAKT	Wed, Apr 18, 2018	9.29	9.37	9.25	9.27
6023	NASDAQ	DAKT	Tue, Apr 17, 2018	9.23	9.33	9.21	9.28
6022	NASDAQ	DAKT	Mon, Apr 16, 2018	9.09	9.25	9.08	9.19
6021	NASDAQ	DAKT	Fri, Apr 13, 2018	9.06	9.15	9.00	9.04
6020	NASDAQ	DAKT	Thu, Apr 12, 2018	9.14	9.19	9.05	9.06
6019	NASDAQ	DAKT	Wed, Apr 11, 2018	9.02	9.13	8.98	9.09
6018	NASDAQ	DAKT	Tue, Apr 10, 2018	8.90	9.12	8.89	9.07
6017	NASDAQ	DAKT	Mon, Apr 9, 2018	9.03	9.03	8.79	8.81
6016	NASDAQ	DAKT	Fri, Apr 6, 2018	9.01	9.15	8.89	9.00
6015	NASDAQ	DAKT	Thu, Apr 5, 2018	9.06	9.12	8.98	9.09
6014	NASDAQ	DAKT	Wed, Apr 4, 2018	8.74	9.03	8.68	9.01
6013	NASDAQ	DAKT	Tue, Apr 3, 2018	8.59	8.89	8.57	8.88
6012	NASDAQ	DAKT	Mon, Apr 2, 2018	8.80	8.94	8.54	8.55
6011	NASDAQ	DAKT	Thu, Mar 29, 2018	8.87	9.02	8.81	8.81
6010	NASDAQ	DAKT	Wed, Mar 28, 2018	8.85	8.92	8.70	8.81
6009	NASDAQ	DAKT	Tue, Mar 27, 2018	8.95	9.05	8.82	8.84
6008	NASDAQ	DAKT	Mon, Mar 26, 2018	8.80	9.06	8.78	8.91
6007	NASDAQ	DAKT	Fri, Mar 23, 2018	8.96	9.17	8.70	8.70
6006	NASDAQ	DAKT	Thu, Mar 22, 2018	9.12	9.25	8.95	8.95
6005	NASDAQ	DAKT	Wed, Mar 21, 2018	9.15	9.22	9.13	9.19
6004	NASDAQ	DAKT	Tue, Mar 20, 2018	9.20	9.33	9.10	9.17
6003	NASDAQ	DAKT	Mon, Mar 19, 2018	9.22	9.26	9.03	9.17
6002	NASDAQ	DAKT	Fri, Mar 16, 2018	9.20	9.30	9.10	9.29
6001	NASDAQ	DAKT	Thu, Mar 15, 2018	9.09	9.22	9.09	9.21
6000	NASDAQ	DAKT	Wed, Mar 14, 2018	9.24	9.24	9.04	9.07
5999	NASDAQ	DAKT	Tue, Mar 13, 2018	9.33	9.38	9.15	9.19
5998	NASDAQ	DAKT	Mon, Mar 12, 2018	9.25	9.35	9.13	9.29
5997	NASDAQ	DAKT	Fri, Mar 9, 2018	9.15	9.28	9.04	9.26
5996	NASDAQ	DAKT	Thu, Mar 8, 2018	9.25	9.28	9.12	9.16
5995	NASDAQ	DAKT	Wed, Mar 7, 2018	9.13	9.30	9.08	9.25
5994	NASDAQ	DAKT	Tue, Mar 6, 2018	9.06	9.24	8.97	9.20
5993	NASDAQ	DAKT	Mon, Mar 5, 2018	8.92	9.13	8.92	9.02
5992	NASDAQ	DAKT	Fri, Mar 2, 2018	8.76	9.06	8.67	8.95
5991	NASDAQ	DAKT	Thu, Mar 1, 2018	8.90	9.04	8.80	8.83
5990	NASDAQ	DAKT	Wed, Feb 28, 2018	8.95	9.10	8.90	8.91
5989	NASDAQ	DAKT	Tue, Feb 27, 2018	9.08	9.14	8.93	8.93
5988	NASDAQ	DAKT	Mon, Feb 26, 2018	9.04	9.12	8.98	9.08
5987	NASDAQ	DAKT	Fri, Feb 23, 2018	9.06	9.08	8.97	9.05
5986	NASDAQ	DAKT	Thu, Feb 22, 2018	9.08	9.14	8.98	9.03
5985	NASDAQ	DAKT	Wed, Feb 21, 2018	9.04	9.27	9.02	9.04
5984	NASDAQ	DAKT	Tue, Feb 20, 2018	9.29	9.41	8.75	8.99
5983	NASDAQ	DAKT	Fri, Feb 16, 2018	9.40	9.70	9.40	9.45
5982	NASDAQ	DAKT	Thu, Feb 15, 2018	9.40	9.43	9.23	9.40
5981	NASDAQ	DAKT	Wed, Feb 14, 2018	9.30	9.46	9.29	9.39
5980	NASDAQ	DAKT	Tue, Feb 13, 2018	9.23	9.44	9.23	9.39
5979	NASDAQ	DAKT	Mon, Feb 12, 2018	9.30	9.36	9.20	9.28
5978	NASDAQ	DAKT	Fri, Feb 9, 2018	9.26	9.37	9.07	9.29
5977	NASDAQ	DAKT	Thu, Feb 8, 2018	9.29	9.31	9.08	9.15
5976	NASDAQ	DAKT	Wed, Feb 7, 2018	9.12	9.37	9.07	9.30
5975	NASDAQ	DAKT	Tue, Feb 6, 2018	8.86	9.18	8.58	9.14
5974	NASDAQ	DAKT	Mon, Feb 5, 2018	9.28	9.40	9.02	9.03
5973	NASDAQ	DAKT	Fri, Feb 2, 2018	9.34	9.48	9.21	9.38
5972	NASDAQ	DAKT	Thu, Feb 1, 2018	9.22	9.46	9.18	9.41
5971	NASDAQ	DAKT	Wed, Jan 31, 2018	9.28	9.35	9.14	9.26
5970	NASDAQ	DAKT	Tue, Jan 30, 2018	9.29	9.40	9.20	9.25
5969	NASDAQ	DAKT	Mon, Jan 29, 2018	9.35	9.43	9.31	9.36
5968	NASDAQ	DAKT	Fri, Jan 26, 2018	9.50	9.53	9.33	9.42
5967	NASDAQ	DAKT	Thu, Jan 25, 2018	9.47	9.50	9.30	9.47
5966	NASDAQ	DAKT	Wed, Jan 24, 2018	9.51	9.52	9.34	9.44
5965	NASDAQ	DAKT	Tue, Jan 23, 2018	9.43	9.54	9.30	9.49
5964	NASDAQ	DAKT	Mon, Jan 22, 2018	9.55	9.55	9.29	9.49
5963	NASDAQ	DAKT	Fri, Jan 19, 2018	9.26	9.55	9.25	9.54
5962	NASDAQ	DAKT	Thu, Jan 18, 2018	9.30	9.47	9.25	9.28
5961	NASDAQ	DAKT	Wed, Jan 17, 2018	9.25	9.47	9.21	9.38
5960	NASDAQ	DAKT	Tue, Jan 16, 2018	9.35	9.50	9.20	9.21
5959	NASDAQ	DAKT	Fri, Jan 12, 2018	9.41	9.44	9.28	9.34
5958	NASDAQ	DAKT	Thu, Jan 11, 2018	9.32	9.48	9.28	9.40
5957	NASDAQ	DAKT	Wed, Jan 10, 2018	9.43	9.43	9.23	9.32
5956	NASDAQ	DAKT	Tue, Jan 9, 2018	9.52	9.55	9.37	9.48
5955	NASDAQ	DAKT	Mon, Jan 8, 2018	9.47	9.54	9.32	9.51
5954	NASDAQ	DAKT	Fri, Jan 5, 2018	9.36	9.52	9.29	9.49
5953	NASDAQ	DAKT	Thu, Jan 4, 2018	9.17	9.45	9.17	9.30
5952	NASDAQ	DAKT	Wed, Jan 3, 2018	9.21	9.23	9.09	9.16
5951	NASDAQ	DAKT	Tue, Jan 2, 2018	9.15	9.30	9.08	9.19
5950	NASDAQ	DAKT	Fri, Dec 29, 2017	9.20	9.24	9.10	9.13
5949	NASDAQ	DAKT	Thu, Dec 28, 2017	9.18	9.25	9.10	9.19
5948	NASDAQ	DAKT	Wed, Dec 27, 2017	9.13	9.28	9.08	9.18
5947	NASDAQ	DAKT	Tue, Dec 26, 2017	9.15	9.27	9.04	9.14
5946	NASDAQ	DAKT	Fri, Dec 22, 2017	9.35	9.42	9.25	9.27
5945	NASDAQ	DAKT	Thu, Dec 21, 2017	9.36	9.45	9.32	9.37
5944	NASDAQ	DAKT	Wed, Dec 20, 2017	9.31	9.42	9.26	9.36
5943	NASDAQ	DAKT	Tue, Dec 19, 2017	9.36	9.40	9.26	9.27
5942	NASDAQ	DAKT	Mon, Dec 18, 2017	9.37	9.48	9.31	9.39
5941	NASDAQ	DAKT	Fri, Dec 15, 2017	9.12	9.37	9.12	9.31
5940	NASDAQ	DAKT	Thu, Dec 14, 2017	9.23	9.36	9.11	9.12
5939	NASDAQ	DAKT	Wed, Dec 13, 2017	9.09	9.43	9.09	9.26
5938	NASDAQ	DAKT	Tue, Dec 12, 2017	9.10	9.22	9.08	9.10
5937	NASDAQ	DAKT	Mon, Dec 11, 2017	9.01	9.14	9.00	9.10
5936	NASDAQ	DAKT	Fri, Dec 8, 2017	9.20	9.22	8.97	9.04
5935	NASDAQ	DAKT	Thu, Dec 7, 2017	9.20	9.33	9.14	9.20
5934	NASDAQ	DAKT	Wed, Dec 6, 2017	9.31	9.39	9.18	9.22
5933	NASDAQ	DAKT	Tue, Dec 5, 2017	9.34	9.41	9.20	9.32
5932	NASDAQ	DAKT	Mon, Dec 4, 2017	9.40	9.53	9.29	9.33
5931	NASDAQ	DAKT	Fri, Dec 1, 2017	9.55	9.56	9.21	9.37
5930	NASDAQ	DAKT	Thu, Nov 30, 2017	9.68	9.69	9.45	9.58
5929	NASDAQ	DAKT	Wed, Nov 29, 2017	9.60	9.70	9.51	9.65
5928	NASDAQ	DAKT	Tue, Nov 28, 2017	9.56	9.68	9.50	9.62
5927	NASDAQ	DAKT	Mon, Nov 27, 2017	9.63	9.64	9.48	9.55
5926	NASDAQ	DAKT	Fri, Nov 24, 2017	9.50	9.69	9.29	9.65
5925	NASDAQ	DAKT	Wed, Nov 22, 2017	9.77	9.88	9.41	9.51
5924	NASDAQ	DAKT	Tue, Nov 21, 2017	9.70	10.09	9.70	9.81
5923	NASDAQ	DAKT	Mon, Nov 20, 2017	9.95	10.10	9.85	10.09
5922	NASDAQ	DAKT	Fri, Nov 17, 2017	9.91	10.09	9.88	9.94
5921	NASDAQ	DAKT	Thu, Nov 16, 2017	9.74	10.08	9.74	9.99
5920	NASDAQ	DAKT	Wed, Nov 15, 2017	9.83	9.88	9.72	9.74
5919	NASDAQ	DAKT	Tue, Nov 14, 2017	9.88	9.96	9.80	9.92
5918	NASDAQ	DAKT	Mon, Nov 13, 2017	9.90	10.14	9.86	9.95
5917	NASDAQ	DAKT	Fri, Nov 10, 2017	9.95	10.11	9.94	9.94
5916	NASDAQ	DAKT	Thu, Nov 9, 2017	9.97	10.15	9.88	9.99
5915	NASDAQ	DAKT	Wed, Nov 8, 2017	9.73	10.08	9.72	10.02
5914	NASDAQ	DAKT	Tue, Nov 7, 2017	9.71	9.86	9.68	9.80
5913	NASDAQ	DAKT	Mon, Nov 6, 2017	9.70	9.89	9.65	9.68
5912	NASDAQ	DAKT	Fri, Nov 3, 2017	9.85	9.88	9.71	9.72
5911	NASDAQ	DAKT	Thu, Nov 2, 2017	10.03	10.09	9.83	9.85
5910	NASDAQ	DAKT	Wed, Nov 1, 2017	10.37	10.41	10.08	10.09
5909	NASDAQ	DAKT	Tue, Oct 31, 2017	10.22	10.44	10.17	10.27
5908	NASDAQ	DAKT	Mon, Oct 30, 2017	10.46	10.46	10.15	10.21
5907	NASDAQ	DAKT	Fri, Oct 27, 2017	10.47	10.55	10.35	10.46
5906	NASDAQ	DAKT	Thu, Oct 26, 2017	10.41	10.50	10.38	10.41
5905	NASDAQ	DAKT	Wed, Oct 25, 2017	10.29	10.42	10.27	10.39
5904	NASDAQ	DAKT	Tue, Oct 24, 2017	10.25	10.36	10.06	10.29
5903	NASDAQ	DAKT	Mon, Oct 23, 2017	10.33	10.42	10.21	10.24
5902	NASDAQ	DAKT	Fri, Oct 20, 2017	10.35	10.37	10.19	10.32
5901	NASDAQ	DAKT	Thu, Oct 19, 2017	10.40	10.43	10.21	10.26
5900	NASDAQ	DAKT	Wed, Oct 18, 2017	10.51	10.56	10.42	10.50
5899	NASDAQ	DAKT	Tue, Oct 17, 2017	10.67	10.70	10.44	10.50
5898	NASDAQ	DAKT	Mon, Oct 16, 2017	10.66	10.73	10.61	10.68
5897	NASDAQ	DAKT	Fri, Oct 13, 2017	10.60	10.74	10.55	10.65
5896	NASDAQ	DAKT	Thu, Oct 12, 2017	10.64	10.68	10.59	10.61
5895	NASDAQ	DAKT	Wed, Oct 11, 2017	10.71	10.75	10.61	10.69
5894	NASDAQ	DAKT	Tue, Oct 10, 2017	10.68	10.73	10.60	10.68
5893	NASDAQ	DAKT	Mon, Oct 9, 2017	10.67	10.75	10.56	10.60
5892	NASDAQ	DAKT	Fri, Oct 6, 2017	10.62	10.71	10.53	10.66
5891	NASDAQ	DAKT	Thu, Oct 5, 2017	10.80	10.81	10.62	10.67
5890	NASDAQ	DAKT	Wed, Oct 4, 2017	10.75	10.86	10.73	10.76
5889	NASDAQ	DAKT	Tue, Oct 3, 2017	10.65	10.75	10.58	10.74
5888	NASDAQ	DAKT	Mon, Oct 2, 2017	10.57	10.69	10.54	10.61
5887	NASDAQ	DAKT	Fri, Sep 29, 2017	10.53	10.61	10.51	10.57
5886	NASDAQ	DAKT	Thu, Sep 28, 2017	10.58	10.65	10.53	10.58
5885	NASDAQ	DAKT	Wed, Sep 27, 2017	10.50	10.67	10.27	10.60
5884	NASDAQ	DAKT	Tue, Sep 26, 2017	10.21	10.54	10.10	10.46
5883	NASDAQ	DAKT	Mon, Sep 25, 2017	10.27	10.43	9.92	10.22
5882	NASDAQ	DAKT	Fri, Sep 22, 2017	10.19	10.41	10.19	10.27
5881	NASDAQ	DAKT	Thu, Sep 21, 2017	10.01	10.34	9.99	10.26
5880	NASDAQ	DAKT	Wed, Sep 20, 2017	10.03	10.14	9.98	9.99
5879	NASDAQ	DAKT	Tue, Sep 19, 2017	10.18	10.25	10.01	10.03
5878	NASDAQ	DAKT	Mon, Sep 18, 2017	9.96	10.28	9.96	10.19
5877	NASDAQ	DAKT	Fri, Sep 15, 2017	9.95	10.08	9.86	9.95
5876	NASDAQ	DAKT	Thu, Sep 14, 2017	9.86	10.07	9.85	9.93
5875	NASDAQ	DAKT	Wed, Sep 13, 2017	9.69	9.93	9.69	9.89
5874	NASDAQ	DAKT	Tue, Sep 12, 2017	9.65	9.90	9.65	9.73
5873	NASDAQ	DAKT	Mon, Sep 11, 2017	9.64	9.75	9.60	9.66
5872	NASDAQ	DAKT	Fri, Sep 8, 2017	9.51	9.68	9.49	9.59
5871	NASDAQ	DAKT	Thu, Sep 7, 2017	9.56	9.69	9.52	9.58
5870	NASDAQ	DAKT	Wed, Sep 6, 2017	9.54	9.67	9.47	9.58
5869	NASDAQ	DAKT	Tue, Sep 5, 2017	9.58	9.68	9.49	9.51
5868	NASDAQ	DAKT	Fri, Sep 1, 2017	9.64	9.64	9.51	9.58
5867	NASDAQ	DAKT	Thu, Aug 31, 2017	9.52	9.67	9.47	9.63
5866	NASDAQ	DAKT	Wed, Aug 30, 2017	9.49	9.50	9.37	9.43
5865	NASDAQ	DAKT	Tue, Aug 29, 2017	9.32	9.48	9.32	9.45
5864	NASDAQ	DAKT	Mon, Aug 28, 2017	9.42	9.45	9.35	9.40
5863	NASDAQ	DAKT	Fri, Aug 25, 2017	9.54	9.54	9.32	9.40
5862	NASDAQ	DAKT	Thu, Aug 24, 2017	9.49	9.57	9.35	9.52
5861	NASDAQ	DAKT	Wed, Aug 23, 2017	9.61	9.70	9.32	9.41
5860	NASDAQ	DAKT	Tue, Aug 22, 2017	10.00	10.25	9.64	9.72
5859	NASDAQ	DAKT	Mon, Aug 21, 2017	9.35	9.48	9.29	9.34
5858	NASDAQ	DAKT	Fri, Aug 18, 2017	9.17	9.50	9.12	9.37
5857	NASDAQ	DAKT	Thu, Aug 17, 2017	9.53	9.63	9.18	9.24
5856	NASDAQ	DAKT	Wed, Aug 16, 2017	9.60	9.74	9.58	9.61
5855	NASDAQ	DAKT	Tue, Aug 15, 2017	9.61	9.76	9.54	9.61
5854	NASDAQ	DAKT	Mon, Aug 14, 2017	9.46	9.61	9.46	9.61
5853	NASDAQ	DAKT	Fri, Aug 11, 2017	9.28	9.44	9.27	9.40
5852	NASDAQ	DAKT	Thu, Aug 10, 2017	9.33	9.46	9.31	9.32
5851	NASDAQ	DAKT	Wed, Aug 9, 2017	9.45	9.47	9.28	9.37
5850	NASDAQ	DAKT	Tue, Aug 8, 2017	9.50	9.61	9.48	9.48
5849	NASDAQ	DAKT	Mon, Aug 7, 2017	9.61	9.64	9.48	9.56
5848	NASDAQ	DAKT	Fri, Aug 4, 2017	9.62	9.70	9.52	9.62
5847	NASDAQ	DAKT	Thu, Aug 3, 2017	9.76	9.76	9.56	9.60
5846	NASDAQ	DAKT	Wed, Aug 2, 2017	9.94	9.94	9.69	9.77
5845	NASDAQ	DAKT	Tue, Aug 1, 2017	9.80	9.95	9.79	9.93
5844	NASDAQ	DAKT	Mon, Jul 31, 2017	9.65	9.80	9.62	9.78
5843	NASDAQ	DAKT	Fri, Jul 28, 2017	9.54	9.68	9.54	9.65
5842	NASDAQ	DAKT	Thu, Jul 27, 2017	9.63	9.69	9.51	9.59
5841	NASDAQ	DAKT	Wed, Jul 26, 2017	9.66	9.66	9.54	9.58
5840	NASDAQ	DAKT	Tue, Jul 25, 2017	9.62	9.70	9.43	9.66
5839	NASDAQ	DAKT	Mon, Jul 24, 2017	9.72	9.73	9.54	9.59
5838	NASDAQ	DAKT	Fri, Jul 21, 2017	9.89	9.89	9.71	9.74
5837	NASDAQ	DAKT	Thu, Jul 20, 2017	9.66	9.85	9.63	9.83
5836	NASDAQ	DAKT	Wed, Jul 19, 2017	9.62	9.74	9.62	9.66
5835	NASDAQ	DAKT	Tue, Jul 18, 2017	9.61	9.68	9.55	9.65
5834	NASDAQ	DAKT	Mon, Jul 17, 2017	9.63	9.71	9.50	9.68
5833	NASDAQ	DAKT	Fri, Jul 14, 2017	9.60	9.71	9.55	9.64
5832	NASDAQ	DAKT	Thu, Jul 13, 2017	9.72	9.86	9.59	9.68
5831	NASDAQ	DAKT	Wed, Jul 12, 2017	9.61	9.74	9.57	9.73
5830	NASDAQ	DAKT	Tue, Jul 11, 2017	9.50	9.59	9.43	9.54
5829	NASDAQ	DAKT	Mon, Jul 10, 2017	9.53	9.61	9.47	9.51
5828	NASDAQ	DAKT	Fri, Jul 7, 2017	9.44	9.55	9.39	9.52
5827	NASDAQ	DAKT	Thu, Jul 6, 2017	9.37	9.48	9.30	9.40
5826	NASDAQ	DAKT	Wed, Jul 5, 2017	9.70	9.70	9.51	9.61
5825	NASDAQ	DAKT	Mon, Jul 3, 2017	9.63	9.81	9.58	9.71
5824	NASDAQ	DAKT	Fri, Jun 30, 2017	9.72	9.73	9.53	9.63
5823	NASDAQ	DAKT	Thu, Jun 29, 2017	9.82	9.84	9.51	9.68
5822	NASDAQ	DAKT	Wed, Jun 28, 2017	9.66	9.84	9.59	9.81
5821	NASDAQ	DAKT	Tue, Jun 27, 2017	9.67	9.77	9.55	9.63
5820	NASDAQ	DAKT	Mon, Jun 26, 2017	9.74	9.82	9.68	9.68
5819	NASDAQ	DAKT	Fri, Jun 23, 2017	9.70	9.85	9.60	9.68
5818	NASDAQ	DAKT	Thu, Jun 22, 2017	9.57	9.76	9.57	9.69
5817	NASDAQ	DAKT	Wed, Jun 21, 2017	9.74	9.84	9.55	9.57
5816	NASDAQ	DAKT	Tue, Jun 20, 2017	9.83	9.94	9.71	9.72
5815	NASDAQ	DAKT	Mon, Jun 19, 2017	9.68	9.86	9.65	9.85
5814	NASDAQ	DAKT	Fri, Jun 16, 2017	9.69	9.80	9.58	9.65
5813	NASDAQ	DAKT	Thu, Jun 15, 2017	9.67	9.82	9.67	9.74
5812	NASDAQ	DAKT	Wed, Jun 14, 2017	9.87	9.88	9.69	9.78
5811	NASDAQ	DAKT	Tue, Jun 13, 2017	9.95	10.18	9.78	9.81
5810	NASDAQ	DAKT	Mon, Jun 12, 2017	9.79	9.95	9.75	9.92
5809	NASDAQ	DAKT	Fri, Jun 9, 2017	9.79	9.99	9.70	9.82
5808	NASDAQ	DAKT	Thu, Jun 8, 2017	9.68	9.91	9.64	9.87
5807	NASDAQ	DAKT	Wed, Jun 7, 2017	9.65	9.79	9.62	9.64
5806	NASDAQ	DAKT	Tue, Jun 6, 2017	9.74	9.84	9.62	9.65
5805	NASDAQ	DAKT	Mon, Jun 5, 2017	9.79	10.09	9.64	9.75
5804	NASDAQ	DAKT	Fri, Jun 2, 2017	9.71	9.99	9.28	9.73
5803	NASDAQ	DAKT	Thu, Jun 1, 2017	9.99	10.00	9.45	9.72
5802	NASDAQ	DAKT	Wed, May 31, 2017	9.00	10.12	9.00	9.93
5801	NASDAQ	DAKT	Tue, May 30, 2017	9.14	9.39	9.14	9.28
5800	NASDAQ	DAKT	Fri, May 26, 2017	9.09	9.18	8.96	9.14
5799	NASDAQ	DAKT	Thu, May 25, 2017	9.14	9.26	9.00	9.11
5798	NASDAQ	DAKT	Wed, May 24, 2017	9.18	9.30	9.11	9.13
5797	NASDAQ	DAKT	Tue, May 23, 2017	9.19	9.27	9.09	9.15
5796	NASDAQ	DAKT	Mon, May 22, 2017	9.01	9.16	8.93	9.14
5795	NASDAQ	DAKT	Fri, May 19, 2017	8.96	9.13	8.96	9.03
5794	NASDAQ	DAKT	Thu, May 18, 2017	8.92	9.06	8.91	8.95
5793	NASDAQ	DAKT	Wed, May 17, 2017	9.15	9.15	8.94	8.94
5792	NASDAQ	DAKT	Tue, May 16, 2017	9.37	9.43	9.16	9.21
5791	NASDAQ	DAKT	Mon, May 15, 2017	9.40	9.50	9.33	9.38
5790	NASDAQ	DAKT	Fri, May 12, 2017	9.58	9.58	9.43	9.44
5789	NASDAQ	DAKT	Thu, May 11, 2017	9.67	9.79	9.55	9.65
5788	NASDAQ	DAKT	Wed, May 10, 2017	9.60	9.96	9.57	9.72
5787	NASDAQ	DAKT	Tue, May 9, 2017	9.69	9.80	9.56	9.63
5786	NASDAQ	DAKT	Mon, May 8, 2017	9.62	9.75	9.62	9.74
5785	NASDAQ	DAKT	Fri, May 5, 2017	9.42	9.67	9.36	9.66
5784	NASDAQ	DAKT	Thu, May 4, 2017	9.35	9.44	9.26	9.41
5783	NASDAQ	DAKT	Wed, May 3, 2017	9.40	9.46	9.24	9.31
5782	NASDAQ	DAKT	Tue, May 2, 2017	9.32	9.52	9.32	9.44
5781	NASDAQ	DAKT	Mon, May 1, 2017	9.48	9.51	9.31	9.34
5780	NASDAQ	DAKT	Fri, Apr 28, 2017	9.51	9.57	9.40	9.46
5779	NASDAQ	DAKT	Thu, Apr 27, 2017	9.47	9.57	9.42	9.51
5778	NASDAQ	DAKT	Wed, Apr 26, 2017	9.15	9.50	9.14	9.47
5777	NASDAQ	DAKT	Tue, Apr 25, 2017	9.24	9.38	9.16	9.17
5776	NASDAQ	DAKT	Mon, Apr 24, 2017	9.23	9.34	9.18	9.19
5775	NASDAQ	DAKT	Fri, Apr 21, 2017	9.20	9.24	9.10	9.16
5774	NASDAQ	DAKT	Thu, Apr 20, 2017	9.21	9.29	9.14	9.20
5773	NASDAQ	DAKT	Wed, Apr 19, 2017	9.18	9.24	9.12	9.20
5772	NASDAQ	DAKT	Tue, Apr 18, 2017	8.97	9.14	8.92	9.14
5771	NASDAQ	DAKT	Mon, Apr 17, 2017	8.99	9.06	8.93	9.06
5770	NASDAQ	DAKT	Thu, Apr 13, 2017	9.06	9.07	8.93	8.97
5769	NASDAQ	DAKT	Wed, Apr 12, 2017	9.17	9.21	9.06	9.10
5768	NASDAQ	DAKT	Tue, Apr 11, 2017	9.16	9.24	9.10	9.19
5767	NASDAQ	DAKT	Mon, Apr 10, 2017	9.20	9.29	9.11	9.18
5766	NASDAQ	DAKT	Fri, Apr 7, 2017	9.16	9.27	9.07	9.20
5765	NASDAQ	DAKT	Thu, Apr 6, 2017	9.02	9.18	9.00	9.18
5764	NASDAQ	DAKT	Wed, Apr 5, 2017	9.05	9.11	8.95	9.02
5763	NASDAQ	DAKT	Tue, Apr 4, 2017	9.01	9.14	8.95	9.02
5762	NASDAQ	DAKT	Mon, Apr 3, 2017	9.41	9.58	8.97	9.00
5761	NASDAQ	DAKT	Fri, Mar 31, 2017	9.27	9.56	9.18	9.45
5760	NASDAQ	DAKT	Thu, Mar 30, 2017	9.17	9.35	9.17	9.29
5759	NASDAQ	DAKT	Wed, Mar 29, 2017	9.16	9.22	9.10	9.17
5758	NASDAQ	DAKT	Tue, Mar 28, 2017	9.12	9.23	9.10	9.19
5757	NASDAQ	DAKT	Mon, Mar 27, 2017	9.00	9.21	9.00	9.15
5756	NASDAQ	DAKT	Fri, Mar 24, 2017	9.20	9.30	9.08	9.19
5755	NASDAQ	DAKT	Thu, Mar 23, 2017	9.12	9.29	9.10	9.15
5754	NASDAQ	DAKT	Wed, Mar 22, 2017	9.08	9.18	9.00	9.13
5753	NASDAQ	DAKT	Tue, Mar 21, 2017	9.33	9.37	9.04	9.16
5752	NASDAQ	DAKT	Mon, Mar 20, 2017	9.43	9.48	9.18	9.30
5751	NASDAQ	DAKT	Fri, Mar 17, 2017	9.33	9.53	9.21	9.47
5750	NASDAQ	DAKT	Thu, Mar 16, 2017	9.42	9.50	9.28	9.36
5749	NASDAQ	DAKT	Wed, Mar 15, 2017	9.29	9.42	9.26	9.37
5748	NASDAQ	DAKT	Tue, Mar 14, 2017	9.36	9.41	9.21	9.29
5747	NASDAQ	DAKT	Mon, Mar 13, 2017	9.33	9.48	9.33	9.36
5746	NASDAQ	DAKT	Fri, Mar 10, 2017	9.33	9.41	9.26	9.37
5745	NASDAQ	DAKT	Thu, Mar 9, 2017	9.34	9.40	9.21	9.25
5744	NASDAQ	DAKT	Wed, Mar 8, 2017	9.42	9.50	9.27	9.44
5743	NASDAQ	DAKT	Tue, Mar 7, 2017	9.24	9.49	9.23	9.41
5742	NASDAQ	DAKT	Mon, Mar 6, 2017	9.25	9.36	9.15	9.24
5741	NASDAQ	DAKT	Fri, Mar 3, 2017	9.30	9.45	9.20	9.27
5740	NASDAQ	DAKT	Thu, Mar 2, 2017	9.45	9.53	9.32	9.32
5739	NASDAQ	DAKT	Wed, Mar 1, 2017	9.53	9.66	9.39	9.47
5738	NASDAQ	DAKT	Tue, Feb 28, 2017	9.65	9.76	9.35	9.37
5737	NASDAQ	DAKT	Mon, Feb 27, 2017	9.75	9.79	9.54	9.76
5736	NASDAQ	DAKT	Fri, Feb 24, 2017	9.60	9.74	9.53	9.72
5735	NASDAQ	DAKT	Thu, Feb 23, 2017	9.52	9.84	9.50	9.72
5734	NASDAQ	DAKT	Wed, Feb 22, 2017	9.43	9.50	9.20	9.50
5733	NASDAQ	DAKT	Tue, Feb 21, 2017	8.03	9.52	7.84	9.49
5732	NASDAQ	DAKT	Fri, Feb 17, 2017	9.86	10.11	9.74	10.11
5731	NASDAQ	DAKT	Thu, Feb 16, 2017	10.04	10.12	9.80	9.83
5730	NASDAQ	DAKT	Wed, Feb 15, 2017	10.02	10.04	9.90	10.01
5729	NASDAQ	DAKT	Tue, Feb 14, 2017	9.93	10.08	9.88	10.04
5728	NASDAQ	DAKT	Mon, Feb 13, 2017	10.11	10.17	9.91	9.99
5727	NASDAQ	DAKT	Fri, Feb 10, 2017	9.99	10.16	9.97	10.09
5726	NASDAQ	DAKT	Thu, Feb 9, 2017	10.01	10.18	9.94	9.97
5725	NASDAQ	DAKT	Wed, Feb 8, 2017	10.01	10.10	9.86	10.04
5724	NASDAQ	DAKT	Tue, Feb 7, 2017	10.12	10.14	9.84	10.06
5723	NASDAQ	DAKT	Mon, Feb 6, 2017	10.10	10.15	9.98	10.10
5722	NASDAQ	DAKT	Fri, Feb 3, 2017	10.18	10.18	10.03	10.17
5721	NASDAQ	DAKT	Thu, Feb 2, 2017	10.10	10.13	9.95	10.11
5720	NASDAQ	DAKT	Wed, Feb 1, 2017	10.25	10.29	10.06	10.14
5719	NASDAQ	DAKT	Tue, Jan 31, 2017	9.96	10.19	9.93	10.16
5718	NASDAQ	DAKT	Mon, Jan 30, 2017	10.30	10.30	9.94	10.01
5717	NASDAQ	DAKT	Fri, Jan 27, 2017	10.30	10.44	10.23	10.39
5716	NASDAQ	DAKT	Thu, Jan 26, 2017	10.40	10.40	10.17	10.33
5715	NASDAQ	DAKT	Wed, Jan 25, 2017	10.39	10.50	10.34	10.40
5714	NASDAQ	DAKT	Tue, Jan 24, 2017	10.21	10.42	10.11	10.38
5713	NASDAQ	DAKT	Mon, Jan 23, 2017	10.25	10.33	10.12	10.19
5712	NASDAQ	DAKT	Fri, Jan 20, 2017	10.30	10.34	10.18	10.30
5711	NASDAQ	DAKT	Thu, Jan 19, 2017	10.35	10.35	10.19	10.30
5710	NASDAQ	DAKT	Wed, Jan 18, 2017	10.22	10.41	10.15	10.34
5709	NASDAQ	DAKT	Tue, Jan 17, 2017	10.50	10.55	10.21	10.23
5708	NASDAQ	DAKT	Fri, Jan 13, 2017	10.68	10.86	10.58	10.60
5707	NASDAQ	DAKT	Thu, Jan 12, 2017	10.73	10.74	10.36	10.63
5706	NASDAQ	DAKT	Wed, Jan 11, 2017	10.60	10.79	10.50	10.77
5705	NASDAQ	DAKT	Tue, Jan 10, 2017	10.51	10.72	10.50	10.60
5704	NASDAQ	DAKT	Mon, Jan 9, 2017	10.62	10.72	10.52	10.53
5703	NASDAQ	DAKT	Fri, Jan 6, 2017	10.82	10.85	10.62	10.65
5702	NASDAQ	DAKT	Thu, Jan 5, 2017	10.97	11.02	10.74	10.82
5701	NASDAQ	DAKT	Wed, Jan 4, 2017	10.86	11.00	10.72	11.00
5700	NASDAQ	DAKT	Tue, Jan 3, 2017	10.76	11.12	10.62	10.85
5699	NASDAQ	DAKT	Fri, Dec 30, 2016	10.58	10.81	10.35	10.70
5698	NASDAQ	DAKT	Thu, Dec 29, 2016	10.52	10.61	10.45	10.60
5697	NASDAQ	DAKT	Wed, Dec 28, 2016	10.75	10.82	10.37	10.49
5696	NASDAQ	DAKT	Tue, Dec 27, 2016	10.56	10.89	10.48	10.73
5695	NASDAQ	DAKT	Fri, Dec 23, 2016	10.43	10.62	10.27	10.60
5694	NASDAQ	DAKT	Thu, Dec 22, 2016	10.71	10.71	10.37	10.41
5693	NASDAQ	DAKT	Wed, Dec 21, 2016	10.46	10.75	10.40	10.67
5692	NASDAQ	DAKT	Tue, Dec 20, 2016	10.48	10.59	10.41	10.50
5691	NASDAQ	DAKT	Mon, Dec 19, 2016	10.27	10.53	10.25	10.41
5690	NASDAQ	DAKT	Fri, Dec 16, 2016	10.23	10.27	10.12	10.23
5689	NASDAQ	DAKT	Thu, Dec 15, 2016	10.16	10.19	10.03	10.18
5688	NASDAQ	DAKT	Wed, Dec 14, 2016	10.18	10.31	10.11	10.17
5687	NASDAQ	DAKT	Tue, Dec 13, 2016	10.29	10.48	10.23	10.29
5686	NASDAQ	DAKT	Mon, Dec 12, 2016	10.56	10.70	10.27	10.29
5685	NASDAQ	DAKT	Fri, Dec 9, 2016	10.64	10.69	10.49	10.62
5684	NASDAQ	DAKT	Thu, Dec 8, 2016	10.40	10.80	10.39	10.69
5683	NASDAQ	DAKT	Wed, Dec 7, 2016	10.39	10.50	10.38	10.47
5682	NASDAQ	DAKT	Tue, Dec 6, 2016	10.50	10.55	10.32	10.46
5681	NASDAQ	DAKT	Mon, Dec 5, 2016	10.25	10.63	10.25	10.49
5680	NASDAQ	DAKT	Fri, Dec 2, 2016	10.45	10.51	10.30	10.35
5679	NASDAQ	DAKT	Thu, Dec 1, 2016	10.30	10.50	10.15	10.48
5678	NASDAQ	DAKT	Wed, Nov 30, 2016	10.68	10.72	10.29	10.29
5677	NASDAQ	DAKT	Tue, Nov 29, 2016	10.71	10.80	10.48	10.58
5676	NASDAQ	DAKT	Mon, Nov 28, 2016	10.54	10.81	10.40	10.81
5675	NASDAQ	DAKT	Fri, Nov 25, 2016	10.46	10.78	10.31	10.64
5674	NASDAQ	DAKT	Wed, Nov 23, 2016	9.97	10.46	9.94	10.43
5673	NASDAQ	DAKT	Tue, Nov 22, 2016	10.00	10.08	9.60	9.99
5672	NASDAQ	DAKT	Mon, Nov 21, 2016	9.33	9.49	9.26	9.41
5671	NASDAQ	DAKT	Fri, Nov 18, 2016	9.48	9.48	9.16	9.34
5670	NASDAQ	DAKT	Thu, Nov 17, 2016	9.26	9.50	9.26	9.48
5669	NASDAQ	DAKT	Wed, Nov 16, 2016	9.20	9.33	9.20	9.29
5668	NASDAQ	DAKT	Tue, Nov 15, 2016	9.24	9.29	9.05	9.20
5667	NASDAQ	DAKT	Mon, Nov 14, 2016	9.39	9.59	9.17	9.24
5666	NASDAQ	DAKT	Fri, Nov 11, 2016	9.04	9.40	8.42	9.39
5665	NASDAQ	DAKT	Thu, Nov 10, 2016	8.90	9.20	8.78	9.04
5664	NASDAQ	DAKT	Wed, Nov 9, 2016	8.26	8.84	8.17	8.82
5663	NASDAQ	DAKT	Tue, Nov 8, 2016	8.67	8.73	8.17	8.39
5662	NASDAQ	DAKT	Mon, Nov 7, 2016	8.43	8.76	8.41	8.67
5661	NASDAQ	DAKT	Fri, Nov 4, 2016	8.18	8.38	8.18	8.30
5660	NASDAQ	DAKT	Thu, Nov 3, 2016	8.30	8.31	8.16	8.19
5659	NASDAQ	DAKT	Wed, Nov 2, 2016	8.29	8.45	8.24	8.29
5658	NASDAQ	DAKT	Tue, Nov 1, 2016	8.36	8.41	8.20	8.34
5657	NASDAQ	DAKT	Mon, Oct 31, 2016	8.41	8.41	8.30	8.35
5656	NASDAQ	DAKT	Fri, Oct 28, 2016	8.39	8.40	8.34	8.36
5655	NASDAQ	DAKT	Thu, Oct 27, 2016	8.61	8.65	8.39	8.40
5654	NASDAQ	DAKT	Wed, Oct 26, 2016	8.52	8.77	8.52	8.60
5653	NASDAQ	DAKT	Tue, Oct 25, 2016	8.71	8.75	8.57	8.58
5652	NASDAQ	DAKT	Mon, Oct 24, 2016	8.48	8.89	8.48	8.78
5651	NASDAQ	DAKT	Fri, Oct 21, 2016	8.43	8.49	8.32	8.38
5650	NASDAQ	DAKT	Thu, Oct 20, 2016	8.62	8.65	8.47	8.49
5649	NASDAQ	DAKT	Wed, Oct 19, 2016	8.58	8.76	8.53	8.68
5648	NASDAQ	DAKT	Tue, Oct 18, 2016	8.74	8.74	8.59	8.60
5647	NASDAQ	DAKT	Mon, Oct 17, 2016	8.81	8.87	8.66	8.67
5646	NASDAQ	DAKT	Fri, Oct 14, 2016	8.96	9.16	8.82	8.84
5645	NASDAQ	DAKT	Thu, Oct 13, 2016	8.97	9.05	8.61	8.94
5644	NASDAQ	DAKT	Wed, Oct 12, 2016	8.90	9.08	8.86	9.00
5643	NASDAQ	DAKT	Tue, Oct 11, 2016	9.25	9.25	8.89	8.90
5642	NASDAQ	DAKT	Mon, Oct 10, 2016	9.22	9.36	9.20	9.24
5641	NASDAQ	DAKT	Fri, Oct 7, 2016	9.32	9.33	9.15	9.18
5640	NASDAQ	DAKT	Thu, Oct 6, 2016	9.48	9.48	9.33	9.34
5639	NASDAQ	DAKT	Wed, Oct 5, 2016	9.38	9.55	9.33	9.46
5638	NASDAQ	DAKT	Tue, Oct 4, 2016	9.49	9.62	9.33	9.36
5637	NASDAQ	DAKT	Mon, Oct 3, 2016	9.46	9.64	9.42	9.50
5636	NASDAQ	DAKT	Fri, Sep 30, 2016	9.40	9.58	9.38	9.54
5635	NASDAQ	DAKT	Thu, Sep 29, 2016	9.47	9.52	9.37	9.38
5634	NASDAQ	DAKT	Wed, Sep 28, 2016	9.51	9.64	9.41	9.51
5633	NASDAQ	DAKT	Tue, Sep 27, 2016	9.56	9.56	9.45	9.52
5632	NASDAQ	DAKT	Mon, Sep 26, 2016	9.74	9.83	9.55	9.56
5631	NASDAQ	DAKT	Fri, Sep 23, 2016	9.88	9.93	9.74	9.84
5630	NASDAQ	DAKT	Thu, Sep 22, 2016	9.91	9.98	9.71	9.89
5629	NASDAQ	DAKT	Wed, Sep 21, 2016	9.87	9.98	9.80	9.93
5628	NASDAQ	DAKT	Tue, Sep 20, 2016	9.90	10.00	9.81	9.88
5627	NASDAQ	DAKT	Mon, Sep 19, 2016	9.83	9.98	9.78	9.83
5626	NASDAQ	DAKT	Fri, Sep 16, 2016	9.72	9.79	9.62	9.70
5625	NASDAQ	DAKT	Thu, Sep 15, 2016	9.65	9.78	9.65	9.74
5624	NASDAQ	DAKT	Wed, Sep 14, 2016	9.64	9.76	9.51	9.68
5623	NASDAQ	DAKT	Tue, Sep 13, 2016	9.43	9.65	9.41	9.59
5622	NASDAQ	DAKT	Mon, Sep 12, 2016	9.43	9.57	9.37	9.54
5621	NASDAQ	DAKT	Fri, Sep 9, 2016	9.71	9.81	9.43	9.43
5620	NASDAQ	DAKT	Thu, Sep 8, 2016	9.61	9.81	9.46	9.80
5619	NASDAQ	DAKT	Wed, Sep 7, 2016	9.82	9.88	9.62	9.67
5618	NASDAQ	DAKT	Tue, Sep 6, 2016	9.74	9.86	9.70	9.85
5617	NASDAQ	DAKT	Fri, Sep 2, 2016	9.65	9.75	9.56	9.73
5616	NASDAQ	DAKT	Thu, Sep 1, 2016	9.58	9.66	9.35	9.57
5615	NASDAQ	DAKT	Wed, Aug 31, 2016	9.71	9.78	9.25	9.53
5614	NASDAQ	DAKT	Tue, Aug 30, 2016	9.92	10.07	9.56	9.65
5613	NASDAQ	DAKT	Mon, Aug 29, 2016	9.58	9.99	9.52	9.97
5612	NASDAQ	DAKT	Fri, Aug 26, 2016	9.15	9.77	8.96	9.52
5611	NASDAQ	DAKT	Thu, Aug 25, 2016	8.77	9.44	8.44	9.35
5610	NASDAQ	DAKT	Wed, Aug 24, 2016	8.40	9.06	8.34	9.03
5609	NASDAQ	DAKT	Tue, Aug 23, 2016	8.05	9.07	7.83	8.28
5608	NASDAQ	DAKT	Mon, Aug 22, 2016	7.02	7.02	6.83	6.93
5607	NASDAQ	DAKT	Fri, Aug 19, 2016	7.10	7.12	6.99	7.01
5606	NASDAQ	DAKT	Thu, Aug 18, 2016	6.99	7.15	6.99	7.12
5605	NASDAQ	DAKT	Wed, Aug 17, 2016	6.99	7.05	6.88	7.02
5604	NASDAQ	DAKT	Tue, Aug 16, 2016	7.02	7.08	6.87	6.97
5603	NASDAQ	DAKT	Mon, Aug 15, 2016	6.84	7.00	6.84	6.99
5602	NASDAQ	DAKT	Fri, Aug 12, 2016	6.78	6.88	6.75	6.86
5601	NASDAQ	DAKT	Thu, Aug 11, 2016	6.70	6.85	6.68	6.79
5600	NASDAQ	DAKT	Wed, Aug 10, 2016	6.80	6.88	6.66	6.69
5599	NASDAQ	DAKT	Tue, Aug 9, 2016	6.71	6.80	6.70	6.80
5598	NASDAQ	DAKT	Mon, Aug 8, 2016	6.66	6.80	6.63	6.72
5597	NASDAQ	DAKT	Fri, Aug 5, 2016	6.62	6.73	6.62	6.65
5596	NASDAQ	DAKT	Thu, Aug 4, 2016	6.53	6.68	6.52	6.60
5595	NASDAQ	DAKT	Wed, Aug 3, 2016	6.47	6.54	6.45	6.54
5594	NASDAQ	DAKT	Tue, Aug 2, 2016	6.50	6.55	6.45	6.46
5593	NASDAQ	DAKT	Mon, Aug 1, 2016	6.47	6.51	6.34	6.45
5592	NASDAQ	DAKT	Fri, Jul 29, 2016	6.53	6.57	6.41	6.47
5591	NASDAQ	DAKT	Thu, Jul 28, 2016	6.62	6.63	6.51	6.56
5590	NASDAQ	DAKT	Wed, Jul 27, 2016	6.65	6.77	6.55	6.63
5589	NASDAQ	DAKT	Tue, Jul 26, 2016	6.53	6.65	6.53	6.62
5588	NASDAQ	DAKT	Mon, Jul 25, 2016	6.59	6.64	6.50	6.54
5587	NASDAQ	DAKT	Fri, Jul 22, 2016	6.45	6.62	6.38	6.58
5586	NASDAQ	DAKT	Thu, Jul 21, 2016	6.59	6.62	6.45	6.47
5585	NASDAQ	DAKT	Wed, Jul 20, 2016	6.39	6.62	6.30	6.57
5584	NASDAQ	DAKT	Tue, Jul 19, 2016	6.66	6.67	6.47	6.49
5583	NASDAQ	DAKT	Mon, Jul 18, 2016	6.69	6.75	6.61	6.69
5582	NASDAQ	DAKT	Fri, Jul 15, 2016	6.78	6.78	6.65	6.68
5581	NASDAQ	DAKT	Thu, Jul 14, 2016	6.98	6.98	6.71	6.74
5580	NASDAQ	DAKT	Wed, Jul 13, 2016	6.78	7.00	6.68	6.92
5579	NASDAQ	DAKT	Tue, Jul 12, 2016	6.63	6.84	6.61	6.76
5578	NASDAQ	DAKT	Mon, Jul 11, 2016	6.54	6.73	6.54	6.60
5577	NASDAQ	DAKT	Fri, Jul 8, 2016	6.51	6.55	6.43	6.53
5576	NASDAQ	DAKT	Thu, Jul 7, 2016	6.45	6.52	6.39	6.44
5575	NASDAQ	DAKT	Wed, Jul 6, 2016	6.34	6.47	6.34	6.41
5574	NASDAQ	DAKT	Tue, Jul 5, 2016	6.34	6.45	6.30	6.37
5573	NASDAQ	DAKT	Fri, Jul 1, 2016	6.44	6.50	6.33	6.34
5572	NASDAQ	DAKT	Thu, Jun 30, 2016	6.17	6.30	6.10	6.25
5571	NASDAQ	DAKT	Wed, Jun 29, 2016	6.25	6.27	6.08	6.18
5570	NASDAQ	DAKT	Tue, Jun 28, 2016	6.28	6.31	6.10	6.14
5569	NASDAQ	DAKT	Mon, Jun 27, 2016	6.16	6.27	6.05	6.18
5568	NASDAQ	DAKT	Fri, Jun 24, 2016	6.05	6.30	6.05	6.24
5567	NASDAQ	DAKT	Thu, Jun 23, 2016	6.41	6.56	6.40	6.44
5566	NASDAQ	DAKT	Wed, Jun 22, 2016	6.59	6.59	6.41	6.44
5565	NASDAQ	DAKT	Tue, Jun 21, 2016	6.47	6.58	6.41	6.55
5564	NASDAQ	DAKT	Mon, Jun 20, 2016	6.71	6.71	6.42	6.43
5563	NASDAQ	DAKT	Fri, Jun 17, 2016	6.30	6.72	6.29	6.62
5562	NASDAQ	DAKT	Thu, Jun 16, 2016	6.23	6.32	6.17	6.28
5561	NASDAQ	DAKT	Wed, Jun 15, 2016	6.29	6.42	6.23	6.30
5560	NASDAQ	DAKT	Tue, Jun 14, 2016	6.26	6.41	6.16	6.26
5559	NASDAQ	DAKT	Mon, Jun 13, 2016	6.46	6.47	6.28	6.29
5558	NASDAQ	DAKT	Fri, Jun 10, 2016	6.50	6.56	6.45	6.47
5557	NASDAQ	DAKT	Thu, Jun 9, 2016	6.60	6.67	6.50	6.57
5556	NASDAQ	DAKT	Wed, Jun 8, 2016	6.43	6.63	6.43	6.60
5555	NASDAQ	DAKT	Tue, Jun 7, 2016	6.20	6.45	6.07	6.43
5554	NASDAQ	DAKT	Mon, Jun 6, 2016	6.10	6.23	5.92	6.11
5553	NASDAQ	DAKT	Fri, Jun 3, 2016	6.21	6.33	5.96	6.00
5552	NASDAQ	DAKT	Thu, Jun 2, 2016	6.49	6.55	6.16	6.22
5551	NASDAQ	DAKT	Wed, Jun 1, 2016	7.27	7.36	6.36	6.41
5550	NASDAQ	DAKT	Tue, May 31, 2016	8.00	8.15	7.89	7.97
5549	NASDAQ	DAKT	Fri, May 27, 2016	7.83	7.98	7.79	7.98
5548	NASDAQ	DAKT	Thu, May 26, 2016	7.79	7.90	7.77	7.84
5547	NASDAQ	DAKT	Wed, May 25, 2016	7.69	7.87	7.69	7.81
5546	NASDAQ	DAKT	Tue, May 24, 2016	7.60	7.75	7.56	7.66
5545	NASDAQ	DAKT	Mon, May 23, 2016	7.34	7.69	7.34	7.52
5544	NASDAQ	DAKT	Fri, May 20, 2016	7.34	7.68	7.34	7.51
5543	NASDAQ	DAKT	Thu, May 19, 2016	7.93	7.97	7.09	7.28
5542	NASDAQ	DAKT	Wed, May 18, 2016	8.01	8.20	7.92	7.97
5541	NASDAQ	DAKT	Tue, May 17, 2016	8.17	8.31	7.95	8.03
5540	NASDAQ	DAKT	Mon, May 16, 2016	8.03	8.30	8.00	8.18
5539	NASDAQ	DAKT	Fri, May 13, 2016	8.24	8.29	7.99	8.04
5538	NASDAQ	DAKT	Thu, May 12, 2016	8.27	8.39	8.10	8.25
5537	NASDAQ	DAKT	Wed, May 11, 2016	8.36	8.40	8.24	8.26
5536	NASDAQ	DAKT	Tue, May 10, 2016	8.25	8.42	8.19	8.41
5535	NASDAQ	DAKT	Mon, May 9, 2016	8.16	8.30	8.00	8.22
5534	NASDAQ	DAKT	Fri, May 6, 2016	8.16	8.22	8.05	8.20
5533	NASDAQ	DAKT	Thu, May 5, 2016	8.27	8.34	8.11	8.18
5532	NASDAQ	DAKT	Wed, May 4, 2016	8.33	8.43	8.21	8.25
5531	NASDAQ	DAKT	Tue, May 3, 2016	8.47	8.57	8.32	8.37
5530	NASDAQ	DAKT	Mon, May 2, 2016	8.69	8.69	8.46	8.55
5529	NASDAQ	DAKT	Fri, Apr 29, 2016	8.62	8.76	8.54	8.70
5528	NASDAQ	DAKT	Thu, Apr 28, 2016	8.71	8.77	8.58	8.63
5527	NASDAQ	DAKT	Wed, Apr 27, 2016	8.62	8.75	8.48	8.72
5526	NASDAQ	DAKT	Tue, Apr 26, 2016	8.32	8.70	8.29	8.65
5525	NASDAQ	DAKT	Mon, Apr 25, 2016	8.53	8.79	8.17	8.30
5524	NASDAQ	DAKT	Fri, Apr 22, 2016	8.45	8.80	8.42	8.67
5523	NASDAQ	DAKT	Thu, Apr 21, 2016	8.52	8.55	8.34	8.48
5522	NASDAQ	DAKT	Wed, Apr 20, 2016	8.55	8.61	8.43	8.54
5521	NASDAQ	DAKT	Tue, Apr 19, 2016	8.60	8.67	8.53	8.56
5520	NASDAQ	DAKT	Mon, Apr 18, 2016	8.32	8.54	8.25	8.53
5519	NASDAQ	DAKT	Fri, Apr 15, 2016	8.36	8.46	8.02	8.34
5518	NASDAQ	DAKT	Thu, Apr 14, 2016	8.30	8.48	8.30	8.42
5517	NASDAQ	DAKT	Wed, Apr 13, 2016	8.10	8.35	8.05	8.32
5516	NASDAQ	DAKT	Tue, Apr 12, 2016	7.95	8.15	7.95	8.07
5515	NASDAQ	DAKT	Mon, Apr 11, 2016	8.18	8.27	7.95	7.96
5514	NASDAQ	DAKT	Fri, Apr 8, 2016	7.98	8.19	7.88	8.16
5513	NASDAQ	DAKT	Thu, Apr 7, 2016	7.88	7.98	7.75	7.89
5512	NASDAQ	DAKT	Wed, Apr 6, 2016	7.78	7.96	7.72	7.95
5511	NASDAQ	DAKT	Tue, Apr 5, 2016	7.86	7.86	7.86	7.78
5510	NASDAQ	DAKT	Mon, Apr 4, 2016	8.00	8.02	7.85	7.86
5509	NASDAQ	DAKT	Fri, Apr 1, 2016	7.82	8.06	7.75	8.03
5508	NASDAQ	DAKT	Thu, Mar 31, 2016	8.06	8.10	7.85	8.09
5507	NASDAQ	DAKT	Wed, Mar 30, 2016	8.22	8.23	8.07	8.09
5506	NASDAQ	DAKT	Tue, Mar 29, 2016	7.95	8.07	7.85	7.95
5505	NASDAQ	DAKT	Mon, Mar 28, 2016	7.80	7.84	7.66	7.76
5504	NASDAQ	DAKT	Thu, Mar 24, 2016	7.79	7.79	7.79	7.74
5503	NASDAQ	DAKT	Wed, Mar 23, 2016	7.93	7.93	7.75	7.79
5502	NASDAQ	DAKT	Tue, Mar 22, 2016	7.95	8.08	7.87	7.91
5501	NASDAQ	DAKT	Mon, Mar 21, 2016	7.89	8.01	7.81	7.96
5500	NASDAQ	DAKT	Fri, Mar 18, 2016	8.10	8.10	7.82	7.88
5499	NASDAQ	DAKT	Thu, Mar 17, 2016	7.77	8.19	7.77	8.03
5498	NASDAQ	DAKT	Wed, Mar 16, 2016	7.64	7.90	7.58	7.74
5497	NASDAQ	DAKT	Tue, Mar 15, 2016	7.82	7.82	7.82	7.69
5496	NASDAQ	DAKT	Mon, Mar 14, 2016	7.64	7.99	7.59	7.82
5495	NASDAQ	DAKT	Fri, Mar 11, 2016	7.52	7.62	7.44	7.61
5494	NASDAQ	DAKT	Thu, Mar 10, 2016	7.39	7.48	7.33	7.38
5493	NASDAQ	DAKT	Wed, Mar 9, 2016	7.46	7.46	7.46	7.38
5492	NASDAQ	DAKT	Tue, Mar 8, 2016	7.69	7.69	7.36	7.69
5491	NASDAQ	DAKT	Mon, Mar 7, 2016	7.56	7.80	7.49	7.69
5490	NASDAQ	DAKT	Fri, Mar 4, 2016	7.45	7.45	7.45	7.57
5489	NASDAQ	DAKT	Thu, Mar 3, 2016	7.37	7.37	7.37	7.45
5488	NASDAQ	DAKT	Wed, Mar 2, 2016	7.27	7.48	7.00	7.31
5487	NASDAQ	DAKT	Tue, Mar 1, 2016	7.07	7.07	7.07	7.31
5486	NASDAQ	DAKT	Mon, Feb 29, 2016	6.90	7.10	6.80	7.07
5485	NASDAQ	DAKT	Fri, Feb 26, 2016	6.90	6.90	6.90	6.91
5484	NASDAQ	DAKT	Thu, Feb 25, 2016	7.07	7.18	6.76	6.90
5483	NASDAQ	DAKT	Wed, Feb 24, 2016	7.57	7.65	6.80	7.08
5482	NASDAQ	DAKT	Tue, Feb 23, 2016	7.32	7.79	6.56	7.71
5481	NASDAQ	DAKT	Mon, Feb 22, 2016	8.44	8.74	8.38	8.62
5480	NASDAQ	DAKT	Fri, Feb 19, 2016	8.20	8.43	8.01	8.37
5479	NASDAQ	DAKT	Thu, Feb 18, 2016	8.21	8.30	8.11	8.21
5478	NASDAQ	DAKT	Wed, Feb 17, 2016	8.24	8.30	7.96	8.21
5477	NASDAQ	DAKT	Tue, Feb 16, 2016	7.81	8.24	7.58	8.21
5476	NASDAQ	DAKT	Fri, Feb 12, 2016	7.67	7.83	7.48	7.73
5475	NASDAQ	DAKT	Thu, Feb 11, 2016	7.32	7.60	7.31	7.58
5474	NASDAQ	DAKT	Wed, Feb 10, 2016	7.56	7.67	7.38	7.51
5473	NASDAQ	DAKT	Tue, Feb 9, 2016	7.38	7.62	7.38	7.49
5472	NASDAQ	DAKT	Mon, Feb 8, 2016	7.39	7.54	7.23	7.52
5471	NASDAQ	DAKT	Fri, Feb 5, 2016	7.61	7.70	7.42	7.44
5470	NASDAQ	DAKT	Thu, Feb 4, 2016	7.63	7.77	7.56	7.67
5469	NASDAQ	DAKT	Wed, Feb 3, 2016	7.60	7.68	7.42	7.62
5468	NASDAQ	DAKT	Tue, Feb 2, 2016	7.77	7.88	7.50	7.52
5467	NASDAQ	DAKT	Mon, Feb 1, 2016	7.98	8.08	7.77	7.88
5466	NASDAQ	DAKT	Fri, Jan 29, 2016	7.62	8.05	7.62	8.03
5465	NASDAQ	DAKT	Thu, Jan 28, 2016	7.45	7.64	7.41	7.58
5464	NASDAQ	DAKT	Wed, Jan 27, 2016	7.49	7.57	7.36	7.38
5463	NASDAQ	DAKT	Tue, Jan 26, 2016	7.43	7.61	7.38	7.53
5462	NASDAQ	DAKT	Mon, Jan 25, 2016	7.69	7.70	7.36	7.37
5461	NASDAQ	DAKT	Fri, Jan 22, 2016	7.64	7.77	7.57	7.72
5460	NASDAQ	DAKT	Thu, Jan 21, 2016	7.53	7.66	7.43	7.52
5459	NASDAQ	DAKT	Wed, Jan 20, 2016	7.38	7.47	7.06	7.44
5458	NASDAQ	DAKT	Tue, Jan 19, 2016	7.77	7.77	7.33	7.45
5457	NASDAQ	DAKT	Fri, Jan 15, 2016	7.41	7.77	7.35	7.65
5456	NASDAQ	DAKT	Thu, Jan 14, 2016	7.46	7.70	7.42	7.65
5455	NASDAQ	DAKT	Wed, Jan 13, 2016	7.70	7.77	7.39	7.42
5454	NASDAQ	DAKT	Tue, Jan 12, 2016	7.52	7.69	7.40	7.64
5453	NASDAQ	DAKT	Mon, Jan 11, 2016	7.47	7.60	7.34	7.43
5452	NASDAQ	DAKT	Fri, Jan 8, 2016	7.69	7.74	7.43	7.43
5451	NASDAQ	DAKT	Thu, Jan 7, 2016	7.90	7.90	7.51	7.67
5450	NASDAQ	DAKT	Wed, Jan 6, 2016	8.19	8.23	7.95	8.03
5449	NASDAQ	DAKT	Tue, Jan 5, 2016	8.21	8.35	8.08	8.34
5448	NASDAQ	DAKT	Mon, Jan 4, 2016	8.60	8.60	8.16	8.17
5447	NASDAQ	DAKT	Thu, Dec 31, 2015	9.00	9.08	8.72	8.72
5446	NASDAQ	DAKT	Wed, Dec 30, 2015	9.15	9.20	9.00	9.02
5445	NASDAQ	DAKT	Tue, Dec 29, 2015	9.06	9.15	8.85	9.13
5444	NASDAQ	DAKT	Mon, Dec 28, 2015	9.02	9.15	8.90	9.03
5443	NASDAQ	DAKT	Thu, Dec 24, 2015	8.87	9.24	8.71	9.14
5442	NASDAQ	DAKT	Wed, Dec 23, 2015	8.88	8.96	8.70	8.90
5441	NASDAQ	DAKT	Tue, Dec 22, 2015	8.78	8.87	8.65	8.86
5440	NASDAQ	DAKT	Mon, Dec 21, 2015	8.79	8.88	8.56	8.76
5439	NASDAQ	DAKT	Fri, Dec 18, 2015	8.88	9.00	8.59	8.71
5438	NASDAQ	DAKT	Thu, Dec 17, 2015	9.11	9.18	8.79	8.86
5437	NASDAQ	DAKT	Wed, Dec 16, 2015	8.94	9.24	8.74	9.21
5436	NASDAQ	DAKT	Tue, Dec 15, 2015	8.78	8.95	8.69	8.90
5435	NASDAQ	DAKT	Mon, Dec 14, 2015	8.92	9.03	8.69	8.74
5434	NASDAQ	DAKT	Fri, Dec 11, 2015	8.96	9.02	8.79	8.91
5433	NASDAQ	DAKT	Thu, Dec 10, 2015	9.07	9.24	8.90	9.14
5432	NASDAQ	DAKT	Wed, Dec 9, 2015	9.05	9.31	9.01	9.07
5431	NASDAQ	DAKT	Tue, Dec 8, 2015	9.14	9.18	8.96	9.12
5430	NASDAQ	DAKT	Mon, Dec 7, 2015	9.06	9.27	8.82	9.23
5429	NASDAQ	DAKT	Fri, Dec 4, 2015	8.95	9.24	8.72	9.11
5428	NASDAQ	DAKT	Thu, Dec 3, 2015	8.90	9.02	8.66	8.96
5427	NASDAQ	DAKT	Wed, Dec 2, 2015	8.73	9.04	8.72	8.87
5426	NASDAQ	DAKT	Tue, Dec 1, 2015	8.66	8.89	8.59	8.78
5425	NASDAQ	DAKT	Mon, Nov 30, 2015	8.26	8.70	8.26	8.67
5424	NASDAQ	DAKT	Fri, Nov 27, 2015	8.51	8.68	8.19	8.25
5423	NASDAQ	DAKT	Wed, Nov 25, 2015	8.24	8.72	8.24	8.58
5422	NASDAQ	DAKT	Tue, Nov 24, 2015	8.16	8.50	7.16	8.21
5421	NASDAQ	DAKT	Mon, Nov 23, 2015	9.97	10.19	9.95	10.08
5420	NASDAQ	DAKT	Fri, Nov 20, 2015	10.06	10.07	9.90	9.95
5419	NASDAQ	DAKT	Thu, Nov 19, 2015	9.96	10.10	9.78	10.01
5418	NASDAQ	DAKT	Wed, Nov 18, 2015	9.84	10.05	9.71	10.01
5417	NASDAQ	DAKT	Tue, Nov 17, 2015	9.73	10.00	9.70	9.80
5416	NASDAQ	DAKT	Mon, Nov 16, 2015	9.75	9.75	9.47	9.70
5415	NASDAQ	DAKT	Fri, Nov 13, 2015	9.64	9.87	9.55	9.74
5414	NASDAQ	DAKT	Thu, Nov 12, 2015	9.83	9.84	9.70	9.71
5413	NASDAQ	DAKT	Wed, Nov 11, 2015	10.01	10.11	9.90	9.90
5412	NASDAQ	DAKT	Tue, Nov 10, 2015	9.90	10.13	9.90	10.01
5411	NASDAQ	DAKT	Mon, Nov 9, 2015	10.25	10.27	9.85	9.96
5410	NASDAQ	DAKT	Fri, Nov 6, 2015	10.00	10.25	9.93	10.25
5409	NASDAQ	DAKT	Thu, Nov 5, 2015	10.04	10.09	9.94	10.02
5408	NASDAQ	DAKT	Wed, Nov 4, 2015	10.14	10.24	10.00	10.04
5407	NASDAQ	DAKT	Tue, Nov 3, 2015	9.91	10.28	9.70	10.11
5406	NASDAQ	DAKT	Mon, Nov 2, 2015	9.64	9.98	9.33	9.96
5405	NASDAQ	DAKT	Fri, Oct 30, 2015	9.74	9.77	9.29	9.70
5404	NASDAQ	DAKT	Thu, Oct 29, 2015	9.70	9.73	9.33	9.72
5403	NASDAQ	DAKT	Wed, Oct 28, 2015	9.55	9.79	9.44	9.75
5402	NASDAQ	DAKT	Tue, Oct 27, 2015	9.62	9.62	9.35	9.48
5401	NASDAQ	DAKT	Mon, Oct 26, 2015	9.71	9.71	9.51	9.62
5400	NASDAQ	DAKT	Fri, Oct 23, 2015	9.57	9.70	9.30	9.70
5399	NASDAQ	DAKT	Thu, Oct 22, 2015	9.37	9.65	9.37	9.43
5398	NASDAQ	DAKT	Wed, Oct 21, 2015	9.65	9.65	9.29	9.30
5397	NASDAQ	DAKT	Tue, Oct 20, 2015	9.40	9.68	9.32	9.64
5396	NASDAQ	DAKT	Mon, Oct 19, 2015	9.41	9.46	9.28	9.38
5395	NASDAQ	DAKT	Fri, Oct 16, 2015	9.49	9.49	9.27	9.42
5394	NASDAQ	DAKT	Thu, Oct 15, 2015	9.14	9.48	9.03	9.47
5393	NASDAQ	DAKT	Wed, Oct 14, 2015	9.30	9.40	9.17	9.17
5392	NASDAQ	DAKT	Tue, Oct 13, 2015	9.44	9.50	9.25	9.29
5391	NASDAQ	DAKT	Mon, Oct 12, 2015	9.56	9.59	9.40	9.47
5390	NASDAQ	DAKT	Fri, Oct 9, 2015	9.69	9.74	9.45	9.49
5389	NASDAQ	DAKT	Thu, Oct 8, 2015	9.58	9.69	9.49	9.67
5388	NASDAQ	DAKT	Wed, Oct 7, 2015	9.35	9.70	9.35	9.65
5387	NASDAQ	DAKT	Tue, Oct 6, 2015	9.41	9.53	9.17	9.43
5386	NASDAQ	DAKT	Mon, Oct 5, 2015	8.75	9.45	8.71	9.41
5385	NASDAQ	DAKT	Fri, Oct 2, 2015	8.35	8.67	8.28	8.66
5384	NASDAQ	DAKT	Thu, Oct 1, 2015	8.67	8.67	8.28	8.39
5383	NASDAQ	DAKT	Wed, Sep 30, 2015	8.58	8.72	8.48	8.67
5382	NASDAQ	DAKT	Tue, Sep 29, 2015	8.58	8.70	8.50	8.55
5381	NASDAQ	DAKT	Mon, Sep 28, 2015	8.64	8.76	8.48	8.54
5380	NASDAQ	DAKT	Fri, Sep 25, 2015	8.62	8.76	8.46	8.70
5379	NASDAQ	DAKT	Thu, Sep 24, 2015	8.31	8.54	8.19	8.51
5378	NASDAQ	DAKT	Wed, Sep 23, 2015	8.46	8.85	8.35	8.45
5377	NASDAQ	DAKT	Tue, Sep 22, 2015	8.17	8.31	8.13	8.24
5376	NASDAQ	DAKT	Mon, Sep 21, 2015	8.36	8.44	8.20	8.22
5375	NASDAQ	DAKT	Fri, Sep 18, 2015	8.57	8.66	8.30	8.33
5374	NASDAQ	DAKT	Thu, Sep 17, 2015	8.69	8.82	8.58	8.66
5373	NASDAQ	DAKT	Wed, Sep 16, 2015	8.41	8.83	8.41	8.72
5372	NASDAQ	DAKT	Tue, Sep 15, 2015	8.40	8.50	8.35	8.39
5371	NASDAQ	DAKT	Mon, Sep 14, 2015	8.55	8.55	8.31	8.37
5370	NASDAQ	DAKT	Fri, Sep 11, 2015	8.45	8.59	8.40	8.53
5369	NASDAQ	DAKT	Thu, Sep 10, 2015	8.39	8.53	8.32	8.52
5368	NASDAQ	DAKT	Wed, Sep 9, 2015	8.62	8.62	8.42	8.48
5367	NASDAQ	DAKT	Tue, Sep 8, 2015	8.53	8.62	8.36	8.53
5366	NASDAQ	DAKT	Fri, Sep 4, 2015	8.39	8.56	8.31	8.41
5365	NASDAQ	DAKT	Thu, Sep 3, 2015	8.54	8.64	8.44	8.51
5364	NASDAQ	DAKT	Wed, Sep 2, 2015	8.52	8.62	8.37	8.54
5363	NASDAQ	DAKT	Tue, Sep 1, 2015	8.60	8.65	8.31	8.38
5362	NASDAQ	DAKT	Mon, Aug 31, 2015	8.61	8.83	8.56	8.69
5361	NASDAQ	DAKT	Fri, Aug 28, 2015	8.56	8.82	8.50	8.64
5360	NASDAQ	DAKT	Thu, Aug 27, 2015	8.34	8.63	8.26	8.53
5359	NASDAQ	DAKT	Wed, Aug 26, 2015	8.96	9.21	8.18	8.20
5358	NASDAQ	DAKT	Tue, Aug 25, 2015	10.95	10.95	8.80	8.81
5357	NASDAQ	DAKT	Mon, Aug 24, 2015	11.23	11.72	11.02	11.05
5356	NASDAQ	DAKT	Fri, Aug 21, 2015	11.54	11.78	11.45	11.70
5355	NASDAQ	DAKT	Thu, Aug 20, 2015	11.60	12.05	11.59	11.71
5354	NASDAQ	DAKT	Wed, Aug 19, 2015	11.70	11.80	11.55	11.68
5353	NASDAQ	DAKT	Tue, Aug 18, 2015	12.26	12.31	11.75	11.75
5352	NASDAQ	DAKT	Mon, Aug 17, 2015	12.07	12.35	11.90	12.24
5351	NASDAQ	DAKT	Fri, Aug 14, 2015	11.66	12.11	11.66	12.09
5350	NASDAQ	DAKT	Thu, Aug 13, 2015	11.74	11.88	11.66	11.73
5349	NASDAQ	DAKT	Wed, Aug 12, 2015	11.71	11.86	11.59	11.71
5348	NASDAQ	DAKT	Tue, Aug 11, 2015	11.77	11.99	11.58	11.78
5347	NASDAQ	DAKT	Mon, Aug 10, 2015	11.71	12.03	11.65	11.84
5346	NASDAQ	DAKT	Fri, Aug 7, 2015	11.56	11.67	11.38	11.65
5345	NASDAQ	DAKT	Thu, Aug 6, 2015	11.59	11.60	11.46	11.58
5344	NASDAQ	DAKT	Wed, Aug 5, 2015	11.49	11.85	11.42	11.57
5343	NASDAQ	DAKT	Tue, Aug 4, 2015	11.51	11.55	11.36	11.41
5342	NASDAQ	DAKT	Mon, Aug 3, 2015	11.43	11.54	11.26	11.47
5341	NASDAQ	DAKT	Fri, Jul 31, 2015	11.44	11.49	11.23	11.43
5340	NASDAQ	DAKT	Thu, Jul 30, 2015	11.03	11.63	11.03	11.38
5339	NASDAQ	DAKT	Wed, Jul 29, 2015	11.18	11.30	11.03	11.12
5338	NASDAQ	DAKT	Tue, Jul 28, 2015	11.02	11.20	10.92	11.18
5337	NASDAQ	DAKT	Mon, Jul 27, 2015	10.85	11.02	10.85	11.00
5336	NASDAQ	DAKT	Fri, Jul 24, 2015	11.02	11.09	10.86	10.95
5335	NASDAQ	DAKT	Thu, Jul 23, 2015	11.05	11.13	10.98	11.07
5334	NASDAQ	DAKT	Wed, Jul 22, 2015	10.78	11.09	10.78	11.07
5333	NASDAQ	DAKT	Tue, Jul 21, 2015	10.00	11.14	10.00	10.88
5332	NASDAQ	DAKT	Mon, Jul 20, 2015	11.21	11.21	10.85	10.91
5331	NASDAQ	DAKT	Fri, Jul 17, 2015	11.39	11.39	11.09	11.16
5330	NASDAQ	DAKT	Thu, Jul 16, 2015	11.36	11.52	11.25	11.34
5329	NASDAQ	DAKT	Wed, Jul 15, 2015	11.48	11.49	11.20	11.29
5328	NASDAQ	DAKT	Tue, Jul 14, 2015	11.32	11.47	11.22	11.47
5327	NASDAQ	DAKT	Mon, Jul 13, 2015	11.41	11.46	11.27	11.33
5326	NASDAQ	DAKT	Fri, Jul 10, 2015	11.28	11.45	11.16	11.33
5325	NASDAQ	DAKT	Thu, Jul 9, 2015	11.35	11.49	11.15	11.15
5324	NASDAQ	DAKT	Wed, Jul 8, 2015	11.41	11.49	11.03	11.19
5323	NASDAQ	DAKT	Tue, Jul 7, 2015	11.76	11.76	11.46	11.49
5322	NASDAQ	DAKT	Mon, Jul 6, 2015	11.75	11.82	11.57	11.72
5321	NASDAQ	DAKT	Thu, Jul 2, 2015	12.05	12.07	11.78	11.85
5320	NASDAQ	DAKT	Wed, Jul 1, 2015	11.92	12.22	11.82	12.01
5319	NASDAQ	DAKT	Tue, Jun 30, 2015	11.96	12.06	11.74	11.86
5318	NASDAQ	DAKT	Mon, Jun 29, 2015	12.10	12.27	11.93	11.95
5317	NASDAQ	DAKT	Fri, Jun 26, 2015	12.04	12.25	11.95	12.23
5316	NASDAQ	DAKT	Thu, Jun 25, 2015	11.86	12.04	11.81	12.04
5315	NASDAQ	DAKT	Wed, Jun 24, 2015	11.76	11.84	11.71	11.83
5314	NASDAQ	DAKT	Tue, Jun 23, 2015	11.62	11.77	11.54	11.76
5313	NASDAQ	DAKT	Mon, Jun 22, 2015	11.65	11.74	11.54	11.59
5312	NASDAQ	DAKT	Fri, Jun 19, 2015	11.56	11.70	11.43	11.64
5311	NASDAQ	DAKT	Thu, Jun 18, 2015	11.38	11.57	11.36	11.52
5310	NASDAQ	DAKT	Wed, Jun 17, 2015	11.44	11.51	11.31	11.34
5309	NASDAQ	DAKT	Tue, Jun 16, 2015	11.46	11.49	11.24	11.39
5308	NASDAQ	DAKT	Mon, Jun 15, 2015	11.45	11.60	11.20	11.46
5307	NASDAQ	DAKT	Fri, Jun 12, 2015	11.28	11.63	11.16	11.58
5306	NASDAQ	DAKT	Thu, Jun 11, 2015	11.50	11.50	11.33	11.35
5305	NASDAQ	DAKT	Wed, Jun 10, 2015	11.27	11.63	11.24	11.46
5304	NASDAQ	DAKT	Tue, Jun 9, 2015	11.18	11.39	11.08	11.29
5303	NASDAQ	DAKT	Mon, Jun 8, 2015	11.14	11.35	11.01	11.21
5302	NASDAQ	DAKT	Fri, Jun 5, 2015	11.05	11.34	10.89	11.20
5301	NASDAQ	DAKT	Thu, Jun 4, 2015	11.26	11.45	11.06	11.09
5300	NASDAQ	DAKT	Wed, Jun 3, 2015	10.81	11.50	10.68	11.35
5299	NASDAQ	DAKT	Tue, Jun 2, 2015	10.10	11.00	10.10	10.81
5298	NASDAQ	DAKT	Mon, Jun 1, 2015	10.79	10.88	10.57	10.79
5297	NASDAQ	DAKT	Fri, May 29, 2015	10.87	10.91	10.73	10.78
5296	NASDAQ	DAKT	Thu, May 28, 2015	10.90	10.93	10.83	10.90
5295	NASDAQ	DAKT	Wed, May 27, 2015	10.65	10.94	10.65	10.91
5294	NASDAQ	DAKT	Tue, May 26, 2015	10.71	10.71	10.43	10.65
5293	NASDAQ	DAKT	Fri, May 22, 2015	10.75	10.83	10.67	10.71
5292	NASDAQ	DAKT	Thu, May 21, 2015	10.70	10.81	10.66	10.75
5291	NASDAQ	DAKT	Wed, May 20, 2015	10.54	10.74	10.50	10.71
5290	NASDAQ	DAKT	Tue, May 19, 2015	10.64	10.64	10.49	10.53
5289	NASDAQ	DAKT	Mon, May 18, 2015	10.54	10.70	10.49	10.63
5288	NASDAQ	DAKT	Fri, May 15, 2015	10.59	10.68	10.50	10.55
5287	NASDAQ	DAKT	Thu, May 14, 2015	10.61	10.75	10.54	10.64
5286	NASDAQ	DAKT	Wed, May 13, 2015	10.56	10.65	10.48	10.59
5285	NASDAQ	DAKT	Tue, May 12, 2015	10.53	10.60	10.25	10.50
5284	NASDAQ	DAKT	Mon, May 11, 2015	10.55	10.77	10.55	10.57
5283	NASDAQ	DAKT	Fri, May 8, 2015	10.53	10.75	10.50	10.69
5282	NASDAQ	DAKT	Thu, May 7, 2015	10.11	10.43	10.10	10.40
5281	NASDAQ	DAKT	Wed, May 6, 2015	10.47	10.50	10.12	10.13
5280	NASDAQ	DAKT	Tue, May 5, 2015	10.71	10.84	10.35	10.46
5279	NASDAQ	DAKT	Mon, May 4, 2015	10.75	10.95	10.68	10.73
5278	NASDAQ	DAKT	Fri, May 1, 2015	10.75	10.79	10.53	10.75
5277	NASDAQ	DAKT	Thu, Apr 30, 2015	11.00	11.01	10.70	10.73
5276	NASDAQ	DAKT	Wed, Apr 29, 2015	11.34	11.37	11.03	11.05
5275	NASDAQ	DAKT	Tue, Apr 28, 2015	11.14	11.38	11.14	11.38
5274	NASDAQ	DAKT	Mon, Apr 27, 2015	11.21	11.39	11.05	11.11
5273	NASDAQ	DAKT	Fri, Apr 24, 2015	11.13	11.19	11.02	11.19
5272	NASDAQ	DAKT	Thu, Apr 23, 2015	11.22	11.42	11.08	11.09
5271	NASDAQ	DAKT	Wed, Apr 22, 2015	11.01	11.26	11.00	11.26
5270	NASDAQ	DAKT	Tue, Apr 21, 2015	11.26	11.26	10.92	11.03
5269	NASDAQ	DAKT	Mon, Apr 20, 2015	11.20	11.34	11.18	11.24
5268	NASDAQ	DAKT	Fri, Apr 17, 2015	11.25	11.41	11.05	11.16
5267	NASDAQ	DAKT	Thu, Apr 16, 2015	11.27	11.40	11.15	11.34
5266	NASDAQ	DAKT	Wed, Apr 15, 2015	11.20	11.35	11.14	11.32
5265	NASDAQ	DAKT	Tue, Apr 14, 2015	11.06	11.23	10.99	11.19
5264	NASDAQ	DAKT	Mon, Apr 13, 2015	11.04	11.23	11.01	11.05
5263	NASDAQ	DAKT	Fri, Apr 10, 2015	11.20	11.20	10.93	11.04
5262	NASDAQ	DAKT	Thu, Apr 9, 2015	11.03	11.14	10.88	10.96
5261	NASDAQ	DAKT	Wed, Apr 8, 2015	10.92	11.18	10.92	11.05
5260	NASDAQ	DAKT	Tue, Apr 7, 2015	10.71	10.97	10.69	10.89
5259	NASDAQ	DAKT	Mon, Apr 6, 2015	10.60	10.89	10.58	10.73
5258	NASDAQ	DAKT	Thu, Apr 2, 2015	10.65	10.77	10.54	10.61
5257	NASDAQ	DAKT	Wed, Apr 1, 2015	10.72	10.91	10.47	10.66
5256	NASDAQ	DAKT	Tue, Mar 31, 2015	10.49	10.86	10.29	10.81
5255	NASDAQ	DAKT	Mon, Mar 30, 2015	10.47	10.56	10.43	10.54
5254	NASDAQ	DAKT	Fri, Mar 27, 2015	10.76	10.79	10.34	10.49
5253	NASDAQ	DAKT	Thu, Mar 26, 2015	10.70	10.80	10.59	10.75
5252	NASDAQ	DAKT	Wed, Mar 25, 2015	10.74	10.91	10.67	10.75
5251	NASDAQ	DAKT	Tue, Mar 24, 2015	11.22	11.22	10.53	10.74
5250	NASDAQ	DAKT	Mon, Mar 23, 2015	11.05	11.30	11.01	11.21
5249	NASDAQ	DAKT	Fri, Mar 20, 2015	10.95	11.12	10.93	11.10
5248	NASDAQ	DAKT	Thu, Mar 19, 2015	10.99	10.99	10.83	10.90
5247	NASDAQ	DAKT	Wed, Mar 18, 2015	10.65	11.08	10.62	11.01
5246	NASDAQ	DAKT	Tue, Mar 17, 2015	10.55	10.70	10.51	10.68
5245	NASDAQ	DAKT	Mon, Mar 16, 2015	10.64	10.73	10.54	10.60
5244	NASDAQ	DAKT	Fri, Mar 13, 2015	10.50	10.74	10.33	10.62
5243	NASDAQ	DAKT	Thu, Mar 12, 2015	10.16	10.50	10.13	10.47
5242	NASDAQ	DAKT	Wed, Mar 11, 2015	10.12	10.17	9.94	10.15
5241	NASDAQ	DAKT	Tue, Mar 10, 2015	10.04	10.13	9.83	10.09
5240	NASDAQ	DAKT	Mon, Mar 9, 2015	10.04	10.14	10.01	10.10
5239	NASDAQ	DAKT	Fri, Mar 6, 2015	10.15	10.19	9.92	10.03
5238	NASDAQ	DAKT	Thu, Mar 5, 2015	10.03	10.24	9.96	10.21
5237	NASDAQ	DAKT	Wed, Mar 4, 2015	10.09	10.14	9.91	10.05
5236	NASDAQ	DAKT	Tue, Mar 3, 2015	10.13	10.16	9.80	10.07
5235	NASDAQ	DAKT	Mon, Mar 2, 2015	10.19	10.35	10.08	10.17
5234	NASDAQ	DAKT	Fri, Feb 27, 2015	10.28	10.45	10.20	10.23
5233	NASDAQ	DAKT	Thu, Feb 26, 2015	11.01	11.06	10.17	10.24
5232	NASDAQ	DAKT	Wed, Feb 25, 2015	11.16	11.25	10.59	11.01
5231	NASDAQ	DAKT	Tue, Feb 24, 2015	12.02	12.10	10.52	11.01
5230	NASDAQ	DAKT	Mon, Feb 23, 2015	12.62	12.96	12.53	12.95
5229	NASDAQ	DAKT	Fri, Feb 20, 2015	12.87	12.94	12.63	12.68
5228	NASDAQ	DAKT	Thu, Feb 19, 2015	13.05	13.17	12.84	12.94
5227	NASDAQ	DAKT	Wed, Feb 18, 2015	12.82	13.07	12.82	13.05
5226	NASDAQ	DAKT	Tue, Feb 17, 2015	12.79	12.91	12.65	12.88
5225	NASDAQ	DAKT	Fri, Feb 13, 2015	12.86	12.91	12.80	12.81
5224	NASDAQ	DAKT	Thu, Feb 12, 2015	12.82	12.88	12.71	12.85
5223	NASDAQ	DAKT	Wed, Feb 11, 2015	12.65	13.00	12.60	12.73
5222	NASDAQ	DAKT	Tue, Feb 10, 2015	12.69	12.80	12.50	12.72
5221	NASDAQ	DAKT	Mon, Feb 9, 2015	12.76	12.91	12.58	12.60
5220	NASDAQ	DAKT	Fri, Feb 6, 2015	12.93	12.99	12.73	12.87
5219	NASDAQ	DAKT	Thu, Feb 5, 2015	12.67	12.89	12.61	12.87
5218	NASDAQ	DAKT	Wed, Feb 4, 2015	12.94	13.07	12.63	12.65
5217	NASDAQ	DAKT	Tue, Feb 3, 2015	12.78	13.15	12.71	12.99
5216	NASDAQ	DAKT	Mon, Feb 2, 2015	12.49	12.75	12.13	12.68
5215	NASDAQ	DAKT	Fri, Jan 30, 2015	12.62	12.71	12.35	12.38
5214	NASDAQ	DAKT	Thu, Jan 29, 2015	12.21	12.76	12.19	12.75
5213	NASDAQ	DAKT	Wed, Jan 28, 2015	12.50	12.57	12.14	12.18
5212	NASDAQ	DAKT	Tue, Jan 27, 2015	12.15	12.63	12.12	12.44
5211	NASDAQ	DAKT	Mon, Jan 26, 2015	12.34	12.39	12.11	12.27
5210	NASDAQ	DAKT	Fri, Jan 23, 2015	12.44	12.47	12.18	12.31
5209	NASDAQ	DAKT	Thu, Jan 22, 2015	12.06	12.49	11.93	12.43
5208	NASDAQ	DAKT	Wed, Jan 21, 2015	11.83	12.05	11.74	12.04
5207	NASDAQ	DAKT	Tue, Jan 20, 2015	11.78	11.87	11.61	11.83
5206	NASDAQ	DAKT	Fri, Jan 16, 2015	11.42	11.77	11.41	11.75
5205	NASDAQ	DAKT	Thu, Jan 15, 2015	11.67	11.74	11.36	11.48
5204	NASDAQ	DAKT	Wed, Jan 14, 2015	11.61	11.84	11.50	11.62
5203	NASDAQ	DAKT	Tue, Jan 13, 2015	11.79	12.06	11.58	11.80
5202	NASDAQ	DAKT	Mon, Jan 12, 2015	11.97	12.02	11.68	11.76
5201	NASDAQ	DAKT	Fri, Jan 9, 2015	12.02	12.11	11.95	11.97
5200	NASDAQ	DAKT	Thu, Jan 8, 2015	12.24	12.28	12.02	12.06
5199	NASDAQ	DAKT	Wed, Jan 7, 2015	11.99	12.11	11.91	12.10
5198	NASDAQ	DAKT	Tue, Jan 6, 2015	11.83	12.03	11.80	11.90
5197	NASDAQ	DAKT	Mon, Jan 5, 2015	12.04	12.18	11.82	11.88
5196	NASDAQ	DAKT	Fri, Jan 2, 2015	12.55	12.69	12.03	12.14
5195	NASDAQ	DAKT	Wed, Dec 31, 2014	12.57	12.75	12.50	12.51
5194	NASDAQ	DAKT	Tue, Dec 30, 2014	12.46	12.63	12.45	12.55
5193	NASDAQ	DAKT	Mon, Dec 29, 2014	12.71	12.84	12.44	12.54
5192	NASDAQ	DAKT	Fri, Dec 26, 2014	12.69	12.78	12.61	12.70
5191	NASDAQ	DAKT	Wed, Dec 24, 2014	12.47	12.69	12.41	12.61
5190	NASDAQ	DAKT	Tue, Dec 23, 2014	12.60	12.70	12.40	12.48
5189	NASDAQ	DAKT	Mon, Dec 22, 2014	12.37	12.64	12.20	12.60
5188	NASDAQ	DAKT	Fri, Dec 19, 2014	12.28	12.50	12.21	12.41
5187	NASDAQ	DAKT	Thu, Dec 18, 2014	12.35	12.45	12.30	12.31
5186	NASDAQ	DAKT	Wed, Dec 17, 2014	11.95	12.26	11.91	12.26
5185	NASDAQ	DAKT	Tue, Dec 16, 2014	11.94	12.25	11.93	11.95
5184	NASDAQ	DAKT	Mon, Dec 15, 2014	12.05	12.19	11.94	11.96
5183	NASDAQ	DAKT	Fri, Dec 12, 2014	11.96	12.17	11.94	12.03
5182	NASDAQ	DAKT	Thu, Dec 11, 2014	12.19	12.48	12.10	12.13
5181	NASDAQ	DAKT	Wed, Dec 10, 2014	12.44	12.51	12.21	12.25
5180	NASDAQ	DAKT	Tue, Dec 9, 2014	12.04	12.56	11.98	12.53
5179	NASDAQ	DAKT	Mon, Dec 8, 2014	12.21	12.36	12.10	12.10
5178	NASDAQ	DAKT	Fri, Dec 5, 2014	12.02	12.35	12.02	12.22
5177	NASDAQ	DAKT	Thu, Dec 4, 2014	11.97	12.12	11.93	12.02
5176	NASDAQ	DAKT	Wed, Dec 3, 2014	12.07	12.20	11.96	11.97
5175	NASDAQ	DAKT	Tue, Dec 2, 2014	11.77	12.32	11.75	12.10
5174	NASDAQ	DAKT	Mon, Dec 1, 2014	11.87	11.96	11.74	11.74
5173	NASDAQ	DAKT	Fri, Nov 28, 2014	12.13	12.25	11.90	11.93
5172	NASDAQ	DAKT	Wed, Nov 26, 2014	12.46	12.58	12.05	12.13
5171	NASDAQ	DAKT	Tue, Nov 25, 2014	12.87	13.50	12.35	12.43
5170	NASDAQ	DAKT	Mon, Nov 24, 2014	13.40	13.77	13.39	13.71
5169	NASDAQ	DAKT	Fri, Nov 21, 2014	13.63	13.71	13.33	13.40
5168	NASDAQ	DAKT	Thu, Nov 20, 2014	13.25	13.57	13.25	13.54
5167	NASDAQ	DAKT	Wed, Nov 19, 2014	13.58	13.58	13.25	13.30
5166	NASDAQ	DAKT	Tue, Nov 18, 2014	13.40	13.79	13.36	13.63
5165	NASDAQ	DAKT	Mon, Nov 17, 2014	13.54	13.55	13.37	13.38
5164	NASDAQ	DAKT	Fri, Nov 14, 2014	13.62	13.69	13.43	13.60
5163	NASDAQ	DAKT	Thu, Nov 13, 2014	13.84	13.85	13.74	13.68
5162	NASDAQ	DAKT	Wed, Nov 12, 2014	13.55	13.90	13.55	13.87
5161	NASDAQ	DAKT	Tue, Nov 11, 2014	13.63	13.74	13.50	13.60
5160	NASDAQ	DAKT	Mon, Nov 10, 2014	13.50	13.70	13.30	13.70
5159	NASDAQ	DAKT	Fri, Nov 7, 2014	13.67	13.67	13.33	13.57
5158	NASDAQ	DAKT	Thu, Nov 6, 2014	13.46	13.67	13.41	13.64
5157	NASDAQ	DAKT	Wed, Nov 5, 2014	13.54	13.67	13.36	13.49
5156	NASDAQ	DAKT	Tue, Nov 4, 2014	13.25	13.50	13.25	13.49
5155	NASDAQ	DAKT	Mon, Nov 3, 2014	13.38	13.43	13.21	13.33
5154	NASDAQ	DAKT	Fri, Oct 31, 2014	13.26	13.43	13.14	13.31
5153	NASDAQ	DAKT	Thu, Oct 30, 2014	12.77	13.17	12.77	13.13
5152	NASDAQ	DAKT	Wed, Oct 29, 2014	12.88	12.95	12.74	12.81
5151	NASDAQ	DAKT	Tue, Oct 28, 2014	12.41	12.95	12.38	12.91
5150	NASDAQ	DAKT	Mon, Oct 27, 2014	12.19	12.41	12.11	12.36
5149	NASDAQ	DAKT	Fri, Oct 24, 2014	12.18	12.34	12.14	12.32
5148	NASDAQ	DAKT	Thu, Oct 23, 2014	12.00	12.22	11.96	12.15
5147	NASDAQ	DAKT	Wed, Oct 22, 2014	11.94	12.17	11.85	11.86
5146	NASDAQ	DAKT	Tue, Oct 21, 2014	12.02	12.03	11.75	11.93
5145	NASDAQ	DAKT	Mon, Oct 20, 2014	12.23	12.33	11.91	11.92
5144	NASDAQ	DAKT	Fri, Oct 17, 2014	12.51	12.51	12.24	12.37
5143	NASDAQ	DAKT	Thu, Oct 16, 2014	12.08	12.49	12.07	12.35
5142	NASDAQ	DAKT	Wed, Oct 15, 2014	12.00	12.35	11.96	12.27
5141	NASDAQ	DAKT	Tue, Oct 14, 2014	12.08	12.35	11.86	12.13
5140	NASDAQ	DAKT	Mon, Oct 13, 2014	11.79	12.14	11.75	11.97
5139	NASDAQ	DAKT	Fri, Oct 10, 2014	11.92	12.17	11.76	11.82
5138	NASDAQ	DAKT	Thu, Oct 9, 2014	12.26	12.29	11.92	11.95
5137	NASDAQ	DAKT	Wed, Oct 8, 2014	11.93	12.37	11.92	12.29
5136	NASDAQ	DAKT	Tue, Oct 7, 2014	12.03	12.20	11.93	11.98
5135	NASDAQ	DAKT	Mon, Oct 6, 2014	12.26	12.30	12.01	12.14
5134	NASDAQ	DAKT	Fri, Oct 3, 2014	12.46	12.49	12.22	12.24
5133	NASDAQ	DAKT	Thu, Oct 2, 2014	12.18	12.34	12.11	12.23
5132	NASDAQ	DAKT	Wed, Oct 1, 2014	12.27	12.42	12.13	12.18
5131	NASDAQ	DAKT	Tue, Sep 30, 2014	12.48	12.56	12.29	12.29
5130	NASDAQ	DAKT	Mon, Sep 29, 2014	12.60	12.63	12.40	12.52
5129	NASDAQ	DAKT	Fri, Sep 26, 2014	12.48	12.75	12.23	12.71
5128	NASDAQ	DAKT	Thu, Sep 25, 2014	12.63	12.64	12.33	12.43
5127	NASDAQ	DAKT	Wed, Sep 24, 2014	12.66	12.79	12.52	12.71
5126	NASDAQ	DAKT	Tue, Sep 23, 2014	12.86	12.92	12.64	12.65
5125	NASDAQ	DAKT	Mon, Sep 22, 2014	12.95	13.00	12.77	12.88
5124	NASDAQ	DAKT	Fri, Sep 19, 2014	13.33	13.38	12.88	13.05
5123	NASDAQ	DAKT	Thu, Sep 18, 2014	13.26	13.34	13.21	13.28
5122	NASDAQ	DAKT	Wed, Sep 17, 2014	13.14	13.32	13.09	13.20
5121	NASDAQ	DAKT	Tue, Sep 16, 2014	13.16	13.33	13.12	13.18
5120	NASDAQ	DAKT	Mon, Sep 15, 2014	13.33	13.33	13.06	13.21
5119	NASDAQ	DAKT	Fri, Sep 12, 2014	13.61	13.61	13.19	13.30
5118	NASDAQ	DAKT	Thu, Sep 11, 2014	13.47	13.58	13.41	13.58
5117	NASDAQ	DAKT	Wed, Sep 10, 2014	13.34	13.68	13.26	13.63
5116	NASDAQ	DAKT	Tue, Sep 9, 2014	13.65	13.66	13.36	13.39
5115	NASDAQ	DAKT	Mon, Sep 8, 2014	13.55	13.75	13.55	13.68
5114	NASDAQ	DAKT	Fri, Sep 5, 2014	13.27	13.58	13.17	13.54
5113	NASDAQ	DAKT	Thu, Sep 4, 2014	13.28	13.47	13.21	13.31
5112	NASDAQ	DAKT	Wed, Sep 3, 2014	13.45	13.48	13.17	13.23
5111	NASDAQ	DAKT	Tue, Sep 2, 2014	13.22	13.36	13.04	13.36
5110	NASDAQ	DAKT	Fri, Aug 29, 2014	13.03	13.17	12.92	13.16
5109	NASDAQ	DAKT	Thu, Aug 28, 2014	12.87	13.11	12.81	13.01
5108	NASDAQ	DAKT	Wed, Aug 27, 2014	13.13	13.21	12.81	12.97
5107	NASDAQ	DAKT	Tue, Aug 26, 2014	12.35	13.21	12.20	13.09
5106	NASDAQ	DAKT	Mon, Aug 25, 2014	11.99	12.02	11.77	11.99
5105	NASDAQ	DAKT	Fri, Aug 22, 2014	11.69	11.89	11.61	11.85
5104	NASDAQ	DAKT	Thu, Aug 21, 2014	11.68	11.73	11.51	11.66
5103	NASDAQ	DAKT	Wed, Aug 20, 2014	11.99	12.09	11.53	11.70
5102	NASDAQ	DAKT	Tue, Aug 19, 2014	11.97	12.05	11.90	11.99
5101	NASDAQ	DAKT	Mon, Aug 18, 2014	11.83	11.95	11.76	11.92
5100	NASDAQ	DAKT	Fri, Aug 15, 2014	12.06	12.08	11.59	11.73
5099	NASDAQ	DAKT	Thu, Aug 14, 2014	11.65	12.06	11.65	11.89
5098	NASDAQ	DAKT	Wed, Aug 13, 2014	11.80	11.80	11.56	11.68
5097	NASDAQ	DAKT	Tue, Aug 12, 2014	11.75	12.10	11.43	11.56
5096	NASDAQ	DAKT	Mon, Aug 11, 2014	11.32	11.66	11.32	11.54
5095	NASDAQ	DAKT	Fri, Aug 8, 2014	11.25	11.45	11.19	11.32
5094	NASDAQ	DAKT	Thu, Aug 7, 2014	11.39	11.42	11.20	11.26
5093	NASDAQ	DAKT	Wed, Aug 6, 2014	11.12	11.46	11.12	11.36
5092	NASDAQ	DAKT	Tue, Aug 5, 2014	10.96	11.19	10.84	11.19
5091	NASDAQ	DAKT	Mon, Aug 4, 2014	11.05	11.17	10.96	11.02
5090	NASDAQ	DAKT	Fri, Aug 1, 2014	11.10	11.13	10.95	11.05
5089	NASDAQ	DAKT	Thu, Jul 31, 2014	11.40	11.40	11.06	11.10
5088	NASDAQ	DAKT	Wed, Jul 30, 2014	11.59	11.61	11.40	11.44
5087	NASDAQ	DAKT	Tue, Jul 29, 2014	11.52	11.59	11.31	11.49
5086	NASDAQ	DAKT	Mon, Jul 28, 2014	11.76	11.76	11.46	11.49
5085	NASDAQ	DAKT	Fri, Jul 25, 2014	11.53	11.81	11.50	11.75
5084	NASDAQ	DAKT	Thu, Jul 24, 2014	11.72	11.81	11.46	11.66
5083	NASDAQ	DAKT	Wed, Jul 23, 2014	11.61	11.84	11.60	11.68
5082	NASDAQ	DAKT	Tue, Jul 22, 2014	11.47	11.80	11.40	11.62
5081	NASDAQ	DAKT	Mon, Jul 21, 2014	11.39	11.48	11.27	11.38
5080	NASDAQ	DAKT	Fri, Jul 18, 2014	11.22	11.48	11.20	11.42
5079	NASDAQ	DAKT	Thu, Jul 17, 2014	11.43	11.59	11.19	11.25
5078	NASDAQ	DAKT	Wed, Jul 16, 2014	11.58	11.64	11.41	11.47
5077	NASDAQ	DAKT	Tue, Jul 15, 2014	11.59	11.62	11.45	11.52
5076	NASDAQ	DAKT	Mon, Jul 14, 2014	11.61	11.61	11.47	11.56
5075	NASDAQ	DAKT	Fri, Jul 11, 2014	11.58	11.65	11.41	11.52
5074	NASDAQ	DAKT	Thu, Jul 10, 2014	11.75	11.83	11.55	11.61
5073	NASDAQ	DAKT	Wed, Jul 9, 2014	11.92	11.99	11.80	11.83
5072	NASDAQ	DAKT	Tue, Jul 8, 2014	11.95	11.99	11.75	11.88
5071	NASDAQ	DAKT	Mon, Jul 7, 2014	12.20	12.20	11.94	11.97
5070	NASDAQ	DAKT	Thu, Jul 3, 2014	12.08	12.30	12.01	12.22
5069	NASDAQ	DAKT	Wed, Jul 2, 2014	12.08	12.25	12.03	12.09
5068	NASDAQ	DAKT	Tue, Jul 1, 2014	11.96	12.20	11.96	12.09
5067	NASDAQ	DAKT	Mon, Jun 30, 2014	11.94	11.99	11.82	11.92
5066	NASDAQ	DAKT	Fri, Jun 27, 2014	11.88	12.02	11.82	11.94
5065	NASDAQ	DAKT	Thu, Jun 26, 2014	12.00	12.00	11.80	11.94
5064	NASDAQ	DAKT	Wed, Jun 25, 2014	11.80	12.03	11.64	12.00
5063	NASDAQ	DAKT	Tue, Jun 24, 2014	11.89	12.28	11.81	11.84
5062	NASDAQ	DAKT	Mon, Jun 23, 2014	12.12	12.12	11.72	11.93
5061	NASDAQ	DAKT	Fri, Jun 20, 2014	11.95	12.08	11.83	12.01
5060	NASDAQ	DAKT	Thu, Jun 19, 2014	11.92	11.99	11.77	11.86
5059	NASDAQ	DAKT	Wed, Jun 18, 2014	11.91	11.98	11.72	11.91
5058	NASDAQ	DAKT	Tue, Jun 17, 2014	11.76	12.07	11.68	11.94
5057	NASDAQ	DAKT	Mon, Jun 16, 2014	11.83	11.96	11.76	11.81
5056	NASDAQ	DAKT	Fri, Jun 13, 2014	11.77	11.94	11.76	11.83
5055	NASDAQ	DAKT	Thu, Jun 12, 2014	11.84	12.01	11.75	11.79
5054	NASDAQ	DAKT	Wed, Jun 11, 2014	11.82	11.98	11.75	11.88
5053	NASDAQ	DAKT	Tue, Jun 10, 2014	11.83	11.88	11.75	11.85
5052	NASDAQ	DAKT	Mon, Jun 9, 2014	11.82	11.94	11.64	11.86
5051	NASDAQ	DAKT	Fri, Jun 6, 2014	11.89	11.95	11.72	11.82
5050	NASDAQ	DAKT	Thu, Jun 5, 2014	11.51	11.84	11.45	11.79
5049	NASDAQ	DAKT	Wed, Jun 4, 2014	11.72	11.73	11.30	11.43
5048	NASDAQ	DAKT	Tue, Jun 3, 2014	11.97	12.06	11.65	11.73
5047	NASDAQ	DAKT	Mon, Jun 2, 2014	12.42	12.47	11.88	11.97
5046	NASDAQ	DAKT	Fri, May 30, 2014	13.00	13.00	12.40	12.41
5045	NASDAQ	DAKT	Thu, May 29, 2014	11.83	13.00	11.54	12.84
5044	NASDAQ	DAKT	Wed, May 28, 2014	13.61	13.64	11.78	11.80
5043	NASDAQ	DAKT	Tue, May 27, 2014	14.05	14.48	13.99	14.47
5042	NASDAQ	DAKT	Fri, May 23, 2014	13.57	13.96	13.54	13.96
5041	NASDAQ	DAKT	Thu, May 22, 2014	13.52	13.67	13.47	13.54
5040	NASDAQ	DAKT	Wed, May 21, 2014	13.54	13.64	13.32	13.42
5039	NASDAQ	DAKT	Tue, May 20, 2014	13.92	13.92	13.38	13.46
5038	NASDAQ	DAKT	Mon, May 19, 2014	13.62	14.02	13.62	13.92
5037	NASDAQ	DAKT	Fri, May 16, 2014	13.34	13.64	13.26	13.60
5036	NASDAQ	DAKT	Thu, May 15, 2014	13.45	13.53	13.18	13.37
5035	NASDAQ	DAKT	Wed, May 14, 2014	13.96	14.10	13.43	13.47
5034	NASDAQ	DAKT	Tue, May 13, 2014	14.21	14.29	13.92	13.96
5033	NASDAQ	DAKT	Mon, May 12, 2014	14.00	14.37	13.97	14.20
5032	NASDAQ	DAKT	Fri, May 9, 2014	13.55	13.96	13.51	13.93
5031	NASDAQ	DAKT	Thu, May 8, 2014	13.60	14.00	13.53	13.61
5030	NASDAQ	DAKT	Wed, May 7, 2014	13.59	13.68	13.40	13.68
5029	NASDAQ	DAKT	Tue, May 6, 2014	13.60	13.77	13.51	13.53
5028	NASDAQ	DAKT	Mon, May 5, 2014	13.79	13.81	13.55	13.65
5027	NASDAQ	DAKT	Fri, May 2, 2014	13.50	14.06	13.50	13.82
5026	NASDAQ	DAKT	Thu, May 1, 2014	12.95	13.17	12.74	12.98
5025	NASDAQ	DAKT	Wed, Apr 30, 2014	12.94	13.10	12.65	13.02
5024	NASDAQ	DAKT	Tue, Apr 29, 2014	12.99	13.16	12.87	12.97
5023	NASDAQ	DAKT	Mon, Apr 28, 2014	13.10	13.33	12.69	12.91
5022	NASDAQ	DAKT	Fri, Apr 25, 2014	13.43	13.45	12.97	13.06
5021	NASDAQ	DAKT	Thu, Apr 24, 2014	13.61	13.65	13.42	13.53
5020	NASDAQ	DAKT	Wed, Apr 23, 2014	13.68	13.77	13.47	13.50
5019	NASDAQ	DAKT	Tue, Apr 22, 2014	13.57	13.82	13.55	13.68
5018	NASDAQ	DAKT	Mon, Apr 21, 2014	13.49	13.70	13.41	13.58
5017	NASDAQ	DAKT	Thu, Apr 17, 2014	13.30	13.57	13.29	13.52
5016	NASDAQ	DAKT	Wed, Apr 16, 2014	13.37	13.39	13.11	13.35
5015	NASDAQ	DAKT	Tue, Apr 15, 2014	13.39	13.46	12.98	13.22
5014	NASDAQ	DAKT	Mon, Apr 14, 2014	13.41	13.56	13.18	13.37
5013	NASDAQ	DAKT	Fri, Apr 11, 2014	13.37	13.56	13.25	13.28
5012	NASDAQ	DAKT	Thu, Apr 10, 2014	14.06	14.06	13.45	13.50
5011	NASDAQ	DAKT	Wed, Apr 9, 2014	13.82	14.10	13.62	14.03
5010	NASDAQ	DAKT	Tue, Apr 8, 2014	13.61	13.79	13.52	13.73
5009	NASDAQ	DAKT	Mon, Apr 7, 2014	13.76	13.90	13.42	13.55
5008	NASDAQ	DAKT	Fri, Apr 4, 2014	14.37	14.40	13.74	13.79
5007	NASDAQ	DAKT	Thu, Apr 3, 2014	14.56	14.60	14.24	14.34
5006	NASDAQ	DAKT	Wed, Apr 2, 2014	14.62	14.67	14.43	14.52
5005	NASDAQ	DAKT	Tue, Apr 1, 2014	14.37	14.65	14.35	14.63
5004	NASDAQ	DAKT	Mon, Mar 31, 2014	14.24	14.45	14.10	14.39
5003	NASDAQ	DAKT	Fri, Mar 28, 2014	14.26	14.60	14.10	14.19
5002	NASDAQ	DAKT	Thu, Mar 27, 2014	14.47	14.47	14.16	14.28
5001	NASDAQ	DAKT	Wed, Mar 26, 2014	14.51	14.80	14.24	14.45
5000	NASDAQ	DAKT	Tue, Mar 25, 2014	14.38	14.73	14.29	14.40
4999	NASDAQ	DAKT	Mon, Mar 24, 2014	14.41	14.69	14.08	14.28
4998	NASDAQ	DAKT	Fri, Mar 21, 2014	14.26	14.49	14.21	14.43
4997	NASDAQ	DAKT	Thu, Mar 20, 2014	14.17	14.29	14.06	14.25
4996	NASDAQ	DAKT	Wed, Mar 19, 2014	14.25	14.29	14.07	14.23
4995	NASDAQ	DAKT	Tue, Mar 18, 2014	13.89	14.32	13.84	14.31
4994	NASDAQ	DAKT	Mon, Mar 17, 2014	13.78	13.99	13.69	13.84
4993	NASDAQ	DAKT	Fri, Mar 14, 2014	13.68	13.93	13.63	13.73
4992	NASDAQ	DAKT	Thu, Mar 13, 2014	14.00	14.00	13.54	13.69
4991	NASDAQ	DAKT	Wed, Mar 12, 2014	13.70	13.96	13.69	13.94
4990	NASDAQ	DAKT	Tue, Mar 11, 2014	13.99	14.11	13.71	13.75
4989	NASDAQ	DAKT	Mon, Mar 10, 2014	14.00	14.17	13.80	14.02
4988	NASDAQ	DAKT	Fri, Mar 7, 2014	14.21	14.21	13.91	14.06
4987	NASDAQ	DAKT	Thu, Mar 6, 2014	14.33	14.38	13.95	14.08
4986	NASDAQ	DAKT	Wed, Mar 5, 2014	14.53	14.58	14.26	14.33
4985	NASDAQ	DAKT	Tue, Mar 4, 2014	14.27	14.90	14.27	14.59
4984	NASDAQ	DAKT	Mon, Mar 3, 2014	14.04	14.11	13.70	14.06
4983	NASDAQ	DAKT	Fri, Feb 28, 2014	14.30	14.53	14.15	14.17
4982	NASDAQ	DAKT	Thu, Feb 27, 2014	14.15	14.29	14.07	14.29
4981	NASDAQ	DAKT	Wed, Feb 26, 2014	14.07	14.35	14.00	14.22
4980	NASDAQ	DAKT	Tue, Feb 25, 2014	14.12	14.21	14.00	14.05
4979	NASDAQ	DAKT	Mon, Feb 24, 2014	14.26	14.26	14.04	14.16
4978	NASDAQ	DAKT	Fri, Feb 21, 2014	14.46	14.55	14.22	14.25
4977	NASDAQ	DAKT	Thu, Feb 20, 2014	14.10	14.51	14.02	14.38
4976	NASDAQ	DAKT	Wed, Feb 19, 2014	14.51	14.59	14.00	14.05
4975	NASDAQ	DAKT	Tue, Feb 18, 2014	13.78	14.95	13.65	14.58
4974	NASDAQ	DAKT	Fri, Feb 14, 2014	14.27	14.43	14.04	14.28
4973	NASDAQ	DAKT	Thu, Feb 13, 2014	14.03	14.31	14.00	14.26
4972	NASDAQ	DAKT	Wed, Feb 12, 2014	13.98	14.23	13.98	14.13
4971	NASDAQ	DAKT	Tue, Feb 11, 2014	13.76	13.99	13.69	13.96
4970	NASDAQ	DAKT	Mon, Feb 10, 2014	13.60	13.78	13.43	13.75
4969	NASDAQ	DAKT	Fri, Feb 7, 2014	13.59	13.78	13.47	13.57
4968	NASDAQ	DAKT	Thu, Feb 6, 2014	13.71	13.84	13.47	13.57
4967	NASDAQ	DAKT	Wed, Feb 5, 2014	13.69	13.96	13.44	13.63
4966	NASDAQ	DAKT	Tue, Feb 4, 2014	14.12	14.15	13.73	13.81
4965	NASDAQ	DAKT	Mon, Feb 3, 2014	14.56	14.56	14.00	14.05
4964	NASDAQ	DAKT	Fri, Jan 31, 2014	14.42	14.67	14.42	14.61
4963	NASDAQ	DAKT	Thu, Jan 30, 2014	14.55	14.72	14.43	14.59
4962	NASDAQ	DAKT	Wed, Jan 29, 2014	14.40	14.71	14.21	14.38
4961	NASDAQ	DAKT	Tue, Jan 28, 2014	14.65	14.83	14.49	14.53
4960	NASDAQ	DAKT	Mon, Jan 27, 2014	14.21	14.85	14.18	14.61
4959	NASDAQ	DAKT	Fri, Jan 24, 2014	14.58	14.64	14.06	14.18
4958	NASDAQ	DAKT	Thu, Jan 23, 2014	14.66	14.88	14.49	14.71
4957	NASDAQ	DAKT	Wed, Jan 22, 2014	14.97	14.99	14.75	14.76
4956	NASDAQ	DAKT	Tue, Jan 21, 2014	14.82	14.98	14.82	14.97
4955	NASDAQ	DAKT	Fri, Jan 17, 2014	14.81	14.90	14.73	14.74
4954	NASDAQ	DAKT	Thu, Jan 16, 2014	14.73	14.88	14.65	14.87
4953	NASDAQ	DAKT	Wed, Jan 15, 2014	14.83	14.94	14.70	14.81
4952	NASDAQ	DAKT	Tue, Jan 14, 2014	14.61	14.80	14.59	14.71
4951	NASDAQ	DAKT	Mon, Jan 13, 2014	14.92	14.99	14.48	14.59
4950	NASDAQ	DAKT	Fri, Jan 10, 2014	14.99	15.08	14.80	15.04
4949	NASDAQ	DAKT	Thu, Jan 9, 2014	15.09	15.09	14.91	14.99
4948	NASDAQ	DAKT	Wed, Jan 8, 2014	15.19	15.30	14.94	15.04
4947	NASDAQ	DAKT	Tue, Jan 7, 2014	15.24	15.36	15.14	15.17
4946	NASDAQ	DAKT	Mon, Jan 6, 2014	15.50	15.50	15.12	15.13
4945	NASDAQ	DAKT	Fri, Jan 3, 2014	15.23	15.64	15.23	15.54
4944	NASDAQ	DAKT	Thu, Jan 2, 2014	15.58	15.58	15.15	15.23
4943	NASDAQ	DAKT	Tue, Dec 31, 2013	15.49	15.72	15.25	15.68
4942	NASDAQ	DAKT	Mon, Dec 30, 2013	15.66	15.68	15.25	15.49
4941	NASDAQ	DAKT	Fri, Dec 27, 2013	15.32	15.65	15.13	15.62
4940	NASDAQ	DAKT	Thu, Dec 26, 2013	15.53	15.60	15.00	15.24
4939	NASDAQ	DAKT	Tue, Dec 24, 2013	15.25	15.55	14.74	15.44
4938	NASDAQ	DAKT	Mon, Dec 23, 2013	15.16	15.23	14.85	15.22
4937	NASDAQ	DAKT	Fri, Dec 20, 2013	14.74	15.56	14.73	15.13
4936	NASDAQ	DAKT	Thu, Dec 19, 2013	15.04	15.10	14.65	14.67
4935	NASDAQ	DAKT	Wed, Dec 18, 2013	14.91	15.06	14.82	15.04
4934	NASDAQ	DAKT	Tue, Dec 17, 2013	14.82	14.96	14.70	14.92
4933	NASDAQ	DAKT	Mon, Dec 16, 2013	14.73	15.19	14.70	14.80
4932	NASDAQ	DAKT	Fri, Dec 13, 2013	14.95	15.13	14.76	14.88
4931	NASDAQ	DAKT	Thu, Dec 12, 2013	14.95	15.01	14.83	14.96
4930	NASDAQ	DAKT	Wed, Dec 11, 2013	15.18	15.39	14.78	14.89
4929	NASDAQ	DAKT	Tue, Dec 10, 2013	15.63	15.72	15.02	15.09
4928	NASDAQ	DAKT	Mon, Dec 9, 2013	15.87	16.09	15.21	15.63
4927	NASDAQ	DAKT	Fri, Dec 6, 2013	15.46	16.02	15.38	15.80
4926	NASDAQ	DAKT	Thu, Dec 5, 2013	15.07	15.45	14.87	15.35
4925	NASDAQ	DAKT	Wed, Dec 4, 2013	15.17	15.22	14.83	15.05
4924	NASDAQ	DAKT	Tue, Dec 3, 2013	15.20	15.58	15.11	15.28
4923	NASDAQ	DAKT	Mon, Dec 2, 2013	15.30	15.36	15.01	15.25
4922	NASDAQ	DAKT	Fri, Nov 29, 2013	15.55	15.61	15.26	15.30
4921	NASDAQ	DAKT	Wed, Nov 27, 2013	14.98	15.50	14.83	15.43
4920	NASDAQ	DAKT	Tue, Nov 26, 2013	15.00	15.03	14.82	15.00
4919	NASDAQ	DAKT	Mon, Nov 25, 2013	15.00	15.15	14.94	15.00
4918	NASDAQ	DAKT	Fri, Nov 22, 2013	15.34	15.40	14.82	14.99
4917	NASDAQ	DAKT	Thu, Nov 21, 2013	14.20	15.42	13.98	15.41
4916	NASDAQ	DAKT	Wed, Nov 20, 2013	13.30	14.28	13.30	14.07
4915	NASDAQ	DAKT	Tue, Nov 19, 2013	13.10	14.12	12.80	13.08
4914	NASDAQ	DAKT	Mon, Nov 18, 2013	12.48	12.61	12.38	12.58
4913	NASDAQ	DAKT	Fri, Nov 15, 2013	12.45	12.48	12.33	12.47
4912	NASDAQ	DAKT	Thu, Nov 14, 2013	12.36	12.50	12.30	12.40
4911	NASDAQ	DAKT	Wed, Nov 13, 2013	12.19	12.37	12.11	12.36
4910	NASDAQ	DAKT	Tue, Nov 12, 2013	12.02	12.27	12.01	12.27
4909	NASDAQ	DAKT	Mon, Nov 11, 2013	12.02	12.16	12.01	12.10
4908	NASDAQ	DAKT	Fri, Nov 8, 2013	11.74	12.13	11.74	12.08
4907	NASDAQ	DAKT	Thu, Nov 7, 2013	11.91	11.99	11.61	11.73
4906	NASDAQ	DAKT	Wed, Nov 6, 2013	11.89	11.89	11.69	11.81
4905	NASDAQ	DAKT	Tue, Nov 5, 2013	11.93	12.09	11.73	11.77
4904	NASDAQ	DAKT	Mon, Nov 4, 2013	11.80	12.08	11.79	12.03
4903	NASDAQ	DAKT	Fri, Nov 1, 2013	11.95	12.01	11.57	11.79
4902	NASDAQ	DAKT	Thu, Oct 31, 2013	12.02	12.20	11.87	11.96
4901	NASDAQ	DAKT	Wed, Oct 30, 2013	12.24	12.24	11.93	11.98
4900	NASDAQ	DAKT	Tue, Oct 29, 2013	12.22	12.35	12.15	12.20
4899	NASDAQ	DAKT	Mon, Oct 28, 2013	12.21	12.32	12.15	12.22
4898	NASDAQ	DAKT	Fri, Oct 25, 2013	12.40	12.40	12.16	12.24
4897	NASDAQ	DAKT	Thu, Oct 24, 2013	12.32	12.40	12.27	12.35
4896	NASDAQ	DAKT	Wed, Oct 23, 2013	12.25	12.35	12.15	12.32
4895	NASDAQ	DAKT	Tue, Oct 22, 2013	12.23	12.38	12.01	12.28
4894	NASDAQ	DAKT	Mon, Oct 21, 2013	11.97	12.24	11.97	12.20
4893	NASDAQ	DAKT	Fri, Oct 18, 2013	11.98	12.00	11.82	12.00
4892	NASDAQ	DAKT	Thu, Oct 17, 2013	11.67	11.88	11.65	11.88
4891	NASDAQ	DAKT	Wed, Oct 16, 2013	11.69	11.75	11.61	11.70
4890	NASDAQ	DAKT	Tue, Oct 15, 2013	11.58	11.69	11.46	11.64
4889	NASDAQ	DAKT	Mon, Oct 14, 2013	11.40	11.68	11.35	11.65
4888	NASDAQ	DAKT	Fri, Oct 11, 2013	10.97	11.33	10.94	11.33
4887	NASDAQ	DAKT	Thu, Oct 10, 2013	10.88	11.08	10.82	11.03
4886	NASDAQ	DAKT	Wed, Oct 9, 2013	10.73	10.86	10.54	10.77
4885	NASDAQ	DAKT	Tue, Oct 8, 2013	10.82	10.85	10.61	10.66
4884	NASDAQ	DAKT	Mon, Oct 7, 2013	10.91	10.95	10.85	10.85
4883	NASDAQ	DAKT	Fri, Oct 4, 2013	10.86	11.05	10.85	11.03
4882	NASDAQ	DAKT	Thu, Oct 3, 2013	11.07	11.07	10.85	10.89
4881	NASDAQ	DAKT	Wed, Oct 2, 2013	11.11	11.21	10.98	11.12
4880	NASDAQ	DAKT	Tue, Oct 1, 2013	11.21	11.23	11.09	11.19
4879	NASDAQ	DAKT	Mon, Sep 30, 2013	10.99	11.22	10.85	11.19
4878	NASDAQ	DAKT	Fri, Sep 27, 2013	11.11	11.22	11.01	11.14
4877	NASDAQ	DAKT	Thu, Sep 26, 2013	11.16	11.21	11.04	11.21
4876	NASDAQ	DAKT	Wed, Sep 25, 2013	11.34	11.39	11.16	11.17
4875	NASDAQ	DAKT	Tue, Sep 24, 2013	11.34	11.46	11.13	11.37
4874	NASDAQ	DAKT	Mon, Sep 23, 2013	11.34	11.45	11.32	11.40
4873	NASDAQ	DAKT	Fri, Sep 20, 2013	11.46	11.50	11.25	11.39
4872	NASDAQ	DAKT	Thu, Sep 19, 2013	11.30	11.47	11.18	11.46
4871	NASDAQ	DAKT	Wed, Sep 18, 2013	11.17	11.34	11.02	11.30
4870	NASDAQ	DAKT	Tue, Sep 17, 2013	11.07	11.22	11.03	11.17
4869	NASDAQ	DAKT	Mon, Sep 16, 2013	11.10	11.11	11.05	11.10
4868	NASDAQ	DAKT	Fri, Sep 13, 2013	11.00	11.04	10.83	10.99
4867	NASDAQ	DAKT	Thu, Sep 12, 2013	10.99	11.00	10.81	10.94
4866	NASDAQ	DAKT	Wed, Sep 11, 2013	10.93	11.07	10.91	11.04
4865	NASDAQ	DAKT	Tue, Sep 10, 2013	11.00	11.10	10.95	10.99
4864	NASDAQ	DAKT	Mon, Sep 9, 2013	10.93	10.98	10.86	10.96
4863	NASDAQ	DAKT	Fri, Sep 6, 2013	10.97	10.98	10.75	10.92
4862	NASDAQ	DAKT	Thu, Sep 5, 2013	10.97	11.00	10.81	10.94
4861	NASDAQ	DAKT	Wed, Sep 4, 2013	10.82	11.00	10.82	10.98
4860	NASDAQ	DAKT	Tue, Sep 3, 2013	10.85	11.00	10.77	10.93
4859	NASDAQ	DAKT	Fri, Aug 30, 2013	11.00	11.00	10.63	10.69
4858	NASDAQ	DAKT	Thu, Aug 29, 2013	10.72	11.02	10.69	11.02
4857	NASDAQ	DAKT	Wed, Aug 28, 2013	10.55	10.94	10.55	10.73
4856	NASDAQ	DAKT	Tue, Aug 27, 2013	10.82	10.98	10.57	10.57
4855	NASDAQ	DAKT	Mon, Aug 26, 2013	10.76	11.08	10.75	10.97
4854	NASDAQ	DAKT	Fri, Aug 23, 2013	11.04	11.09	10.78	10.81
4853	NASDAQ	DAKT	Thu, Aug 22, 2013	10.79	11.10	10.74	11.05
4852	NASDAQ	DAKT	Wed, Aug 21, 2013	11.16	11.21	10.72	10.73
4851	NASDAQ	DAKT	Tue, Aug 20, 2013	11.00	11.27	10.80	11.23
4850	NASDAQ	DAKT	Mon, Aug 19, 2013	10.41	10.70	10.41	10.59
4849	NASDAQ	DAKT	Fri, Aug 16, 2013	10.47	10.60	10.45	10.45
4848	NASDAQ	DAKT	Thu, Aug 15, 2013	10.62	10.75	10.50	10.53
4847	NASDAQ	DAKT	Wed, Aug 14, 2013	10.79	10.98	10.78	10.80
4846	NASDAQ	DAKT	Tue, Aug 13, 2013	10.95	10.95	10.76	10.82
4845	NASDAQ	DAKT	Mon, Aug 12, 2013	10.59	10.95	10.59	10.94
4844	NASDAQ	DAKT	Fri, Aug 9, 2013	10.83	10.88	10.70	10.71
4843	NASDAQ	DAKT	Thu, Aug 8, 2013	11.10	11.10	10.81	10.83
4842	NASDAQ	DAKT	Wed, Aug 7, 2013	11.16	11.19	10.95	11.01
4841	NASDAQ	DAKT	Tue, Aug 6, 2013	11.49	11.49	11.17	11.23
4840	NASDAQ	DAKT	Mon, Aug 5, 2013	11.14	11.54	11.14	11.53
4839	NASDAQ	DAKT	Fri, Aug 2, 2013	10.92	11.26	10.92	11.20
4838	NASDAQ	DAKT	Thu, Aug 1, 2013	10.97	11.05	10.81	10.96
4837	NASDAQ	DAKT	Wed, Jul 31, 2013	10.98	11.00	10.76	10.88
4836	NASDAQ	DAKT	Tue, Jul 30, 2013	11.15	11.15	10.81	10.91
4835	NASDAQ	DAKT	Mon, Jul 29, 2013	11.18	11.19	11.05	11.07
4834	NASDAQ	DAKT	Fri, Jul 26, 2013	11.36	11.49	11.12	11.21
4833	NASDAQ	DAKT	Thu, Jul 25, 2013	11.22	11.50	11.20	11.49
4832	NASDAQ	DAKT	Wed, Jul 24, 2013	11.33	11.44	11.02	11.22
4831	NASDAQ	DAKT	Tue, Jul 23, 2013	11.49	11.49	11.22	11.25
4830	NASDAQ	DAKT	Mon, Jul 22, 2013	11.36	11.50	11.36	11.47
4829	NASDAQ	DAKT	Fri, Jul 19, 2013	11.38	11.46	11.32	11.42
4828	NASDAQ	DAKT	Thu, Jul 18, 2013	11.37	11.55	11.29	11.44
4827	NASDAQ	DAKT	Wed, Jul 17, 2013	11.34	11.40	11.24	11.37
4826	NASDAQ	DAKT	Tue, Jul 16, 2013	11.29	11.39	11.24	11.25
4825	NASDAQ	DAKT	Mon, Jul 15, 2013	11.24	11.40	11.19	11.31
4824	NASDAQ	DAKT	Fri, Jul 12, 2013	11.16	11.30	11.12	11.26
4823	NASDAQ	DAKT	Thu, Jul 11, 2013	11.26	11.28	11.04	11.22
4822	NASDAQ	DAKT	Wed, Jul 10, 2013	11.00	11.23	10.92	11.18
4821	NASDAQ	DAKT	Tue, Jul 9, 2013	10.88	11.06	10.85	11.04
4820	NASDAQ	DAKT	Mon, Jul 8, 2013	10.78	10.85	10.64	10.85
4819	NASDAQ	DAKT	Fri, Jul 5, 2013	10.75	10.79	10.60	10.79
4818	NASDAQ	DAKT	Wed, Jul 3, 2013	10.31	10.63	10.31	10.60
4817	NASDAQ	DAKT	Tue, Jul 2, 2013	10.52	10.59	10.24	10.39
4816	NASDAQ	DAKT	Mon, Jul 1, 2013	10.27	10.54	10.27	10.52
4815	NASDAQ	DAKT	Fri, Jun 28, 2013	10.28	10.39	10.10	10.26
4814	NASDAQ	DAKT	Thu, Jun 27, 2013	10.15	10.46	10.12	10.33
4813	NASDAQ	DAKT	Wed, Jun 26, 2013	10.18	10.18	10.02	10.05
4812	NASDAQ	DAKT	Tue, Jun 25, 2013	10.18	10.18	10.00	10.12
4811	NASDAQ	DAKT	Mon, Jun 24, 2013	10.04	10.22	10.00	10.10
4810	NASDAQ	DAKT	Fri, Jun 21, 2013	10.04	10.15	9.96	10.13
4809	NASDAQ	DAKT	Thu, Jun 20, 2013	10.16	10.39	9.93	10.00
4808	NASDAQ	DAKT	Wed, Jun 19, 2013	10.30	10.39	10.21	10.27
4807	NASDAQ	DAKT	Tue, Jun 18, 2013	10.26	10.39	10.17	10.27
4806	NASDAQ	DAKT	Mon, Jun 17, 2013	10.33	10.37	10.21	10.27
4805	NASDAQ	DAKT	Fri, Jun 14, 2013	10.40	10.40	10.12	10.21
4804	NASDAQ	DAKT	Thu, Jun 13, 2013	10.15	10.39	10.15	10.38
4803	NASDAQ	DAKT	Wed, Jun 12, 2013	10.35	10.50	10.16	10.18
4802	NASDAQ	DAKT	Tue, Jun 11, 2013	10.52	10.52	10.25	10.31
4801	NASDAQ	DAKT	Mon, Jun 10, 2013	10.50	10.65	10.40	10.62
4800	NASDAQ	DAKT	Fri, Jun 7, 2013	10.52	10.52	10.39	10.48
4799	NASDAQ	DAKT	Thu, Jun 6, 2013	10.36	10.49	10.24	10.44
4798	NASDAQ	DAKT	Wed, Jun 5, 2013	10.38	10.52	10.31	10.35
4797	NASDAQ	DAKT	Tue, Jun 4, 2013	10.53	10.57	10.20	10.34
4796	NASDAQ	DAKT	Mon, Jun 3, 2013	10.30	10.64	10.26	10.49
4795	NASDAQ	DAKT	Fri, May 31, 2013	10.12	10.34	10.12	10.27
4794	NASDAQ	DAKT	Thu, May 30, 2013	10.10	10.33	10.10	10.21
4793	NASDAQ	DAKT	Wed, May 29, 2013	10.85	11.00	10.10	10.16
4792	NASDAQ	DAKT	Tue, May 28, 2013	10.90	11.10	10.75	11.01
4791	NASDAQ	DAKT	Fri, May 24, 2013	10.77	10.86	10.70	10.78
4790	NASDAQ	DAKT	Thu, May 23, 2013	10.63	10.97	10.54	10.86
4789	NASDAQ	DAKT	Wed, May 22, 2013	10.77	10.95	10.65	10.72
4788	NASDAQ	DAKT	Tue, May 21, 2013	10.86	10.86	10.75	10.79
4787	NASDAQ	DAKT	Mon, May 20, 2013	10.77	10.85	10.75	10.83
4786	NASDAQ	DAKT	Fri, May 17, 2013	10.71	10.85	10.70	10.83
4785	NASDAQ	DAKT	Thu, May 16, 2013	10.52	10.67	10.40	10.66
4784	NASDAQ	DAKT	Wed, May 15, 2013	10.12	10.52	10.12	10.52
4783	NASDAQ	DAKT	Tue, May 14, 2013	9.93	10.19	9.91	10.19
4782	NASDAQ	DAKT	Mon, May 13, 2013	10.08	10.15	9.85	9.90
4781	NASDAQ	DAKT	Fri, May 10, 2013	10.02	10.09	9.92	10.07
4780	NASDAQ	DAKT	Thu, May 9, 2013	10.02	10.13	9.92	9.98
4779	NASDAQ	DAKT	Wed, May 8, 2013	10.14	10.22	9.94	10.00
4778	NASDAQ	DAKT	Tue, May 7, 2013	10.05	10.18	10.05	10.18
4777	NASDAQ	DAKT	Mon, May 6, 2013	9.89	10.14	9.89	10.06
4776	NASDAQ	DAKT	Fri, May 3, 2013	9.77	10.04	9.77	9.92
4775	NASDAQ	DAKT	Thu, May 2, 2013	9.70	9.73	9.61	9.64
4774	NASDAQ	DAKT	Wed, May 1, 2013	9.93	9.99	9.63	9.63
4773	NASDAQ	DAKT	Tue, Apr 30, 2013	9.79	9.99	9.74	9.99
4772	NASDAQ	DAKT	Mon, Apr 29, 2013	9.62	9.79	9.62	9.79
4771	NASDAQ	DAKT	Fri, Apr 26, 2013	9.90	10.05	9.56	9.57
4770	NASDAQ	DAKT	Thu, Apr 25, 2013	9.95	10.19	9.90	9.91
4769	NASDAQ	DAKT	Wed, Apr 24, 2013	9.64	9.97	9.64	9.89
4768	NASDAQ	DAKT	Tue, Apr 23, 2013	9.67	9.78	9.59	9.68
4767	NASDAQ	DAKT	Mon, Apr 22, 2013	9.72	10.16	9.44	9.58
4766	NASDAQ	DAKT	Fri, Apr 19, 2013	9.59	9.77	9.59	9.65
4765	NASDAQ	DAKT	Thu, Apr 18, 2013	9.73	9.87	9.53	9.58
4764	NASDAQ	DAKT	Wed, Apr 17, 2013	9.89	10.04	9.67	9.69
4763	NASDAQ	DAKT	Tue, Apr 16, 2013	9.88	10.13	9.84	9.90
4762	NASDAQ	DAKT	Mon, Apr 15, 2013	10.07	10.13	9.75	9.78
4761	NASDAQ	DAKT	Fri, Apr 12, 2013	10.30	10.48	10.15	10.16
4760	NASDAQ	DAKT	Thu, Apr 11, 2013	10.19	10.40	10.19	10.37
4759	NASDAQ	DAKT	Wed, Apr 10, 2013	10.06	10.27	9.99	10.23
4758	NASDAQ	DAKT	Tue, Apr 9, 2013	10.12	10.26	10.00	10.00
4757	NASDAQ	DAKT	Mon, Apr 8, 2013	10.05	10.14	10.00	10.07
4756	NASDAQ	DAKT	Fri, Apr 5, 2013	10.01	10.15	9.98	10.01
4755	NASDAQ	DAKT	Thu, Apr 4, 2013	10.09	10.16	10.00	10.11
4754	NASDAQ	DAKT	Wed, Apr 3, 2013	10.29	10.31	10.09	10.11
4753	NASDAQ	DAKT	Tue, Apr 2, 2013	10.29	10.59	10.22	10.24
4752	NASDAQ	DAKT	Mon, Apr 1, 2013	10.79	10.79	10.11	10.21
4751	NASDAQ	DAKT	Thu, Mar 28, 2013	10.47	10.66	10.44	10.50
4750	NASDAQ	DAKT	Wed, Mar 27, 2013	10.59	10.63	10.31	10.40
4749	NASDAQ	DAKT	Tue, Mar 26, 2013	10.49	10.71	10.49	10.67
4748	NASDAQ	DAKT	Mon, Mar 25, 2013	10.61	10.72	10.40	10.47
4747	NASDAQ	DAKT	Fri, Mar 22, 2013	10.74	10.84	10.50	10.55
4746	NASDAQ	DAKT	Thu, Mar 21, 2013	10.74	10.89	10.67	10.73
4745	NASDAQ	DAKT	Wed, Mar 20, 2013	10.76	10.83	10.65	10.77
4744	NASDAQ	DAKT	Tue, Mar 19, 2013	10.87	11.08	10.66	10.73
4743	NASDAQ	DAKT	Mon, Mar 18, 2013	10.93	10.93	10.78	10.85
4742	NASDAQ	DAKT	Fri, Mar 15, 2013	10.94	11.14	10.94	11.07
4741	NASDAQ	DAKT	Thu, Mar 14, 2013	11.01	11.20	10.85	10.98
4740	NASDAQ	DAKT	Wed, Mar 13, 2013	10.81	11.18	10.66	10.96
4739	NASDAQ	DAKT	Tue, Mar 12, 2013	10.67	10.86	10.58	10.77
4738	NASDAQ	DAKT	Mon, Mar 11, 2013	10.54	10.72	10.54	10.67
4737	NASDAQ	DAKT	Fri, Mar 8, 2013	10.54	10.67	10.42	10.55
4736	NASDAQ	DAKT	Thu, Mar 7, 2013	10.49	10.55	10.42	10.50
4735	NASDAQ	DAKT	Wed, Mar 6, 2013	10.45	10.60	10.40	10.52
4734	NASDAQ	DAKT	Tue, Mar 5, 2013	10.52	10.60	10.39	10.45
4733	NASDAQ	DAKT	Mon, Mar 4, 2013	10.40	10.53	10.24	10.44
4732	NASDAQ	DAKT	Fri, Mar 1, 2013	10.14	10.48	10.02	10.43
4731	NASDAQ	DAKT	Thu, Feb 28, 2013	10.01	10.35	9.96	10.21
4730	NASDAQ	DAKT	Wed, Feb 27, 2013	10.15	10.32	10.02	10.05
4729	NASDAQ	DAKT	Tue, Feb 26, 2013	9.99	10.21	9.89	10.13
4728	NASDAQ	DAKT	Mon, Feb 25, 2013	10.08	10.08	9.90	9.95
4727	NASDAQ	DAKT	Fri, Feb 22, 2013	10.39	10.48	10.01	10.09
4726	NASDAQ	DAKT	Thu, Feb 21, 2013	10.61	10.67	10.32	10.39
4725	NASDAQ	DAKT	Wed, Feb 20, 2013	10.73	11.22	10.58	10.63
4724	NASDAQ	DAKT	Tue, Feb 19, 2013	11.81	12.05	9.89	11.28
4723	NASDAQ	DAKT	Fri, Feb 15, 2013	12.20	12.47	12.05	12.40
4722	NASDAQ	DAKT	Thu, Feb 14, 2013	12.10	12.21	12.10	12.15
4721	NASDAQ	DAKT	Wed, Feb 13, 2013	12.03	12.23	11.99	12.16
4720	NASDAQ	DAKT	Tue, Feb 12, 2013	11.85	12.08	11.64	12.05
4719	NASDAQ	DAKT	Mon, Feb 11, 2013	11.84	11.96	11.78	11.86
4718	NASDAQ	DAKT	Fri, Feb 8, 2013	11.69	12.02	11.68	11.86
4717	NASDAQ	DAKT	Thu, Feb 7, 2013	12.02	12.02	11.47	11.66
4716	NASDAQ	DAKT	Wed, Feb 6, 2013	11.87	12.10	11.81	12.06
4715	NASDAQ	DAKT	Tue, Feb 5, 2013	11.96	12.19	11.85	11.94
4714	NASDAQ	DAKT	Mon, Feb 4, 2013	11.98	11.98	11.72	11.86
4713	NASDAQ	DAKT	Fri, Feb 1, 2013	11.95	12.10	11.94	12.06
4712	NASDAQ	DAKT	Thu, Jan 31, 2013	11.57	12.00	11.50	11.86
4711	NASDAQ	DAKT	Wed, Jan 30, 2013	11.69	11.84	11.45	11.56
4710	NASDAQ	DAKT	Tue, Jan 29, 2013	11.78	11.78	11.56	11.67
4709	NASDAQ	DAKT	Mon, Jan 28, 2013	11.65	11.84	11.60	11.77
4708	NASDAQ	DAKT	Fri, Jan 25, 2013	11.80	11.84	11.56	11.65
4707	NASDAQ	DAKT	Thu, Jan 24, 2013	11.60	11.75	11.58	11.73
4706	NASDAQ	DAKT	Wed, Jan 23, 2013	11.44	11.62	11.39	11.54
4705	NASDAQ	DAKT	Tue, Jan 22, 2013	11.40	11.50	11.25	11.41
4704	NASDAQ	DAKT	Fri, Jan 18, 2013	11.60	11.61	11.23	11.34
4703	NASDAQ	DAKT	Thu, Jan 17, 2013	11.50	11.73	11.50	11.64
4702	NASDAQ	DAKT	Wed, Jan 16, 2013	11.55	11.62	11.41	11.42
4701	NASDAQ	DAKT	Tue, Jan 15, 2013	11.57	11.72	11.44	11.62
4700	NASDAQ	DAKT	Mon, Jan 14, 2013	11.50	11.73	11.38	11.68
4699	NASDAQ	DAKT	Fri, Jan 11, 2013	11.58	11.65	11.47	11.57
4698	NASDAQ	DAKT	Thu, Jan 10, 2013	11.58	11.63	11.43	11.60
4697	NASDAQ	DAKT	Wed, Jan 9, 2013	11.60	11.60	11.37	11.52
4696	NASDAQ	DAKT	Tue, Jan 8, 2013	11.48	11.60	11.35	11.60
4695	NASDAQ	DAKT	Mon, Jan 7, 2013	11.38	11.50	11.38	11.46
4694	NASDAQ	DAKT	Fri, Jan 4, 2013	11.49	11.52	11.36	11.48
4693	NASDAQ	DAKT	Thu, Jan 3, 2013	11.45	11.64	11.27	11.43
4692	NASDAQ	DAKT	Wed, Jan 2, 2013	11.33	11.50	11.27	11.47
4691	NASDAQ	DAKT	Mon, Dec 31, 2012	10.73	11.10	10.49	11.08
4690	NASDAQ	DAKT	Fri, Dec 28, 2012	10.81	10.89	10.44	10.75
4689	NASDAQ	DAKT	Thu, Dec 27, 2012	10.99	10.99	10.39	10.81
4688	NASDAQ	DAKT	Wed, Dec 26, 2012	10.40	10.98	10.34	10.86
4687	NASDAQ	DAKT	Mon, Dec 24, 2012	10.49	10.55	10.26	10.40
4686	NASDAQ	DAKT	Fri, Dec 21, 2012	10.24	10.57	9.96	10.51
4685	NASDAQ	DAKT	Thu, Dec 20, 2012	10.34	10.49	10.03	10.37
4684	NASDAQ	DAKT	Wed, Dec 19, 2012	10.42	10.42	10.22	10.26
4683	NASDAQ	DAKT	Tue, Dec 18, 2012	10.31	10.49	10.28	10.44
4682	NASDAQ	DAKT	Mon, Dec 17, 2012	9.99	10.37	9.80	10.31
4681	NASDAQ	DAKT	Fri, Dec 14, 2012	9.86	10.07	9.77	9.92
4680	NASDAQ	DAKT	Thu, Dec 13, 2012	9.83	9.99	9.83	9.92
4679	NASDAQ	DAKT	Wed, Dec 12, 2012	10.08	10.13	9.83	9.84
4678	NASDAQ	DAKT	Tue, Dec 11, 2012	10.21	10.21	9.87	10.06
4677	NASDAQ	DAKT	Mon, Dec 10, 2012	9.91	10.14	9.89	10.11
4676	NASDAQ	DAKT	Fri, Dec 7, 2012	9.95	10.03	9.81	9.92
4675	NASDAQ	DAKT	Thu, Dec 6, 2012	9.43	9.88	9.41	9.87
4674	NASDAQ	DAKT	Wed, Dec 5, 2012	10.42	10.53	10.00	10.02
4673	NASDAQ	DAKT	Tue, Dec 4, 2012	10.67	10.67	10.31	10.36
4672	NASDAQ	DAKT	Mon, Dec 3, 2012	10.53	10.69	10.34	10.66
4671	NASDAQ	DAKT	Fri, Nov 30, 2012	10.32	10.49	10.17	10.46
4670	NASDAQ	DAKT	Thu, Nov 29, 2012	9.93	10.20	9.93	10.14
4669	NASDAQ	DAKT	Wed, Nov 28, 2012	9.89	10.16	9.37	9.89
4668	NASDAQ	DAKT	Tue, Nov 27, 2012	9.79	9.99	9.77	9.90
4667	NASDAQ	DAKT	Mon, Nov 26, 2012	9.62	9.83	9.60	9.82
4666	NASDAQ	DAKT	Fri, Nov 23, 2012	9.58	9.84	9.53	9.68
4665	NASDAQ	DAKT	Wed, Nov 21, 2012	9.12	9.61	9.12	9.56
4664	NASDAQ	DAKT	Tue, Nov 20, 2012	9.00	9.45	8.62	9.39
4663	NASDAQ	DAKT	Mon, Nov 19, 2012	8.33	8.45	7.99	8.14
4662	NASDAQ	DAKT	Fri, Nov 16, 2012	8.00	8.30	7.85	8.27
4661	NASDAQ	DAKT	Thu, Nov 15, 2012	8.09	8.19	7.99	8.03
4660	NASDAQ	DAKT	Wed, Nov 14, 2012	8.30	8.30	8.08	8.12
4659	NASDAQ	DAKT	Tue, Nov 13, 2012	8.30	8.39	8.22	8.30
4658	NASDAQ	DAKT	Mon, Nov 12, 2012	8.28	8.35	8.01	8.31
4657	NASDAQ	DAKT	Fri, Nov 9, 2012	8.26	8.33	7.57	8.24
4656	NASDAQ	DAKT	Thu, Nov 8, 2012	8.57	8.72	8.33	8.34
4655	NASDAQ	DAKT	Wed, Nov 7, 2012	8.82	8.82	8.41	8.63
4654	NASDAQ	DAKT	Tue, Nov 6, 2012	8.89	9.08	8.77	8.95
4653	NASDAQ	DAKT	Mon, Nov 5, 2012	8.68	8.90	8.68	8.84
4652	NASDAQ	DAKT	Fri, Nov 2, 2012	9.01	9.01	8.63	8.72
4651	NASDAQ	DAKT	Thu, Nov 1, 2012	8.80	9.19	8.70	9.01
4650	NASDAQ	DAKT	Wed, Oct 31, 2012	8.88	8.91	8.66	8.77
4649	NASDAQ	DAKT	Fri, Oct 26, 2012	8.93	8.99	8.70	8.90
4648	NASDAQ	DAKT	Thu, Oct 25, 2012	8.96	8.98	8.85	8.96
4647	NASDAQ	DAKT	Wed, Oct 24, 2012	8.98	8.98	8.76	8.86
4646	NASDAQ	DAKT	Tue, Oct 23, 2012	8.79	8.94	8.78	8.93
4645	NASDAQ	DAKT	Mon, Oct 22, 2012	8.60	8.95	8.60	8.85
4644	NASDAQ	DAKT	Fri, Oct 19, 2012	8.88	9.03	8.46	8.60
4643	NASDAQ	DAKT	Thu, Oct 18, 2012	9.18	9.27	8.97	8.97
4642	NASDAQ	DAKT	Wed, Oct 17, 2012	9.26	9.36	9.12	9.17
4641	NASDAQ	DAKT	Tue, Oct 16, 2012	9.35	9.44	9.17	9.25
4640	NASDAQ	DAKT	Mon, Oct 15, 2012	9.25	9.37	9.13	9.31
4639	NASDAQ	DAKT	Fri, Oct 12, 2012	9.47	9.47	9.14	9.25
4638	NASDAQ	DAKT	Thu, Oct 11, 2012	9.44	9.68	9.44	9.49
4637	NASDAQ	DAKT	Wed, Oct 10, 2012	9.29	9.43	9.28	9.37
4636	NASDAQ	DAKT	Tue, Oct 9, 2012	9.27	9.31	9.19	9.30
4635	NASDAQ	DAKT	Mon, Oct 8, 2012	9.23	9.34	9.07	9.25
4634	NASDAQ	DAKT	Fri, Oct 5, 2012	9.30	9.48	9.23	9.25
4633	NASDAQ	DAKT	Thu, Oct 4, 2012	9.26	9.39	9.06	9.28
4632	NASDAQ	DAKT	Wed, Oct 3, 2012	9.28	9.42	9.14	9.24
4631	NASDAQ	DAKT	Tue, Oct 2, 2012	9.46	9.47	9.17	9.29
4630	NASDAQ	DAKT	Mon, Oct 1, 2012	9.55	9.56	9.32	9.44
4629	NASDAQ	DAKT	Fri, Sep 28, 2012	9.59	9.71	9.51	9.51
4628	NASDAQ	DAKT	Thu, Sep 27, 2012	9.51	9.75	9.46	9.66
4627	NASDAQ	DAKT	Wed, Sep 26, 2012	9.54	9.61	9.37	9.44
4626	NASDAQ	DAKT	Tue, Sep 25, 2012	9.73	9.82	9.49	9.49
4625	NASDAQ	DAKT	Mon, Sep 24, 2012	9.65	9.82	9.62	9.68
4624	NASDAQ	DAKT	Fri, Sep 21, 2012	9.51	9.90	9.51	9.72
4623	NASDAQ	DAKT	Thu, Sep 20, 2012	9.49	9.63	9.42	9.48
4622	NASDAQ	DAKT	Wed, Sep 19, 2012	9.55	9.63	9.39	9.53
4621	NASDAQ	DAKT	Tue, Sep 18, 2012	9.54	9.57	9.37	9.50
4620	NASDAQ	DAKT	Mon, Sep 17, 2012	9.57	9.64	9.48	9.52
4619	NASDAQ	DAKT	Fri, Sep 14, 2012	9.73	9.75	9.54	9.65
4618	NASDAQ	DAKT	Thu, Sep 13, 2012	9.56	9.86	9.47	9.65
4617	NASDAQ	DAKT	Wed, Sep 12, 2012	9.73	9.73	9.45	9.56
4616	NASDAQ	DAKT	Tue, Sep 11, 2012	9.92	9.99	9.63	9.73
4615	NASDAQ	DAKT	Mon, Sep 10, 2012	9.85	10.00	9.71	9.91
4614	NASDAQ	DAKT	Fri, Sep 7, 2012	9.77	9.91	9.63	9.83
4613	NASDAQ	DAKT	Thu, Sep 6, 2012	9.70	9.87	9.56	9.71
4612	NASDAQ	DAKT	Wed, Sep 5, 2012	9.65	9.79	9.61	9.67
4611	NASDAQ	DAKT	Tue, Sep 4, 2012	9.55	9.70	9.26	9.61
4610	NASDAQ	DAKT	Fri, Aug 31, 2012	9.63	9.73	9.52	9.56
4609	NASDAQ	DAKT	Thu, Aug 30, 2012	9.75	9.82	9.49	9.52
4608	NASDAQ	DAKT	Wed, Aug 29, 2012	9.82	9.86	9.77	9.80
4607	NASDAQ	DAKT	Tue, Aug 28, 2012	9.72	9.84	9.69	9.78
4606	NASDAQ	DAKT	Mon, Aug 27, 2012	9.55	9.87	9.51	9.72
4605	NASDAQ	DAKT	Fri, Aug 24, 2012	9.47	9.64	9.25	9.51
4604	NASDAQ	DAKT	Thu, Aug 23, 2012	9.55	9.71	9.43	9.51
4603	NASDAQ	DAKT	Wed, Aug 22, 2012	9.50	9.71	9.37	9.55
4602	NASDAQ	DAKT	Tue, Aug 21, 2012	9.62	10.09	9.12	9.43
4601	NASDAQ	DAKT	Mon, Aug 20, 2012	8.00	8.08	7.85	8.06
4600	NASDAQ	DAKT	Fri, Aug 17, 2012	7.95	8.03	7.80	8.01
4599	NASDAQ	DAKT	Thu, Aug 16, 2012	7.84	7.98	7.73	7.98
4598	NASDAQ	DAKT	Wed, Aug 15, 2012	7.58	7.85	7.58	7.83
4597	NASDAQ	DAKT	Tue, Aug 14, 2012	7.85	7.92	7.56	7.64
4596	NASDAQ	DAKT	Mon, Aug 13, 2012	7.77	7.83	7.70	7.83
4595	NASDAQ	DAKT	Fri, Aug 10, 2012	7.74	7.84	7.71	7.77
4594	NASDAQ	DAKT	Thu, Aug 9, 2012	7.73	7.80	7.65	7.74
4593	NASDAQ	DAKT	Wed, Aug 8, 2012	7.65	7.82	7.65	7.72
4592	NASDAQ	DAKT	Tue, Aug 7, 2012	7.74	7.84	7.67	7.72
4591	NASDAQ	DAKT	Mon, Aug 6, 2012	7.65	7.80	7.58	7.70
4590	NASDAQ	DAKT	Fri, Aug 3, 2012	7.50	7.71	7.40	7.64
4589	NASDAQ	DAKT	Thu, Aug 2, 2012	7.48	7.60	7.32	7.36
4588	NASDAQ	DAKT	Wed, Aug 1, 2012	7.79	7.86	7.51	7.51
4587	NASDAQ	DAKT	Tue, Jul 31, 2012	7.74	7.83	7.63	7.73
4586	NASDAQ	DAKT	Mon, Jul 30, 2012	7.95	8.13	7.69	7.78
4585	NASDAQ	DAKT	Fri, Jul 27, 2012	7.68	7.95	7.66	7.92
4584	NASDAQ	DAKT	Thu, Jul 26, 2012	7.74	7.79	7.58	7.67
4583	NASDAQ	DAKT	Wed, Jul 25, 2012	7.77	7.84	7.55	7.65
4582	NASDAQ	DAKT	Tue, Jul 24, 2012	7.96	7.96	7.64	7.69
4581	NASDAQ	DAKT	Mon, Jul 23, 2012	8.08	8.08	7.90	7.95
4580	NASDAQ	DAKT	Fri, Jul 20, 2012	8.25	8.39	8.11	8.22
4579	NASDAQ	DAKT	Thu, Jul 19, 2012	8.40	8.40	8.20	8.35
4578	NASDAQ	DAKT	Wed, Jul 18, 2012	7.99	8.41	7.97	8.39
4577	NASDAQ	DAKT	Tue, Jul 17, 2012	7.91	7.98	7.84	7.98
4576	NASDAQ	DAKT	Mon, Jul 16, 2012	7.89	7.90	7.72	7.88
4575	NASDAQ	DAKT	Fri, Jul 13, 2012	7.75	7.95	7.69	7.88
4574	NASDAQ	DAKT	Thu, Jul 12, 2012	7.69	7.76	7.51	7.74
4573	NASDAQ	DAKT	Wed, Jul 11, 2012	7.69	7.77	7.55	7.73
4572	NASDAQ	DAKT	Tue, Jul 10, 2012	7.49	7.67	7.37	7.65
4571	NASDAQ	DAKT	Mon, Jul 9, 2012	7.22	7.45	7.17	7.41
4570	NASDAQ	DAKT	Fri, Jul 6, 2012	7.13	7.29	7.13	7.26
4569	NASDAQ	DAKT	Thu, Jul 5, 2012	7.22	7.26	7.11	7.17
4568	NASDAQ	DAKT	Tue, Jul 3, 2012	7.03	7.24	6.99	7.21
4567	NASDAQ	DAKT	Mon, Jul 2, 2012	6.92	7.02	6.77	7.02
4566	NASDAQ	DAKT	Fri, Jun 29, 2012	6.83	6.96	6.79	6.91
4565	NASDAQ	DAKT	Thu, Jun 28, 2012	6.37	6.68	6.37	6.66
4564	NASDAQ	DAKT	Wed, Jun 27, 2012	6.42	6.55	6.40	6.44
4563	NASDAQ	DAKT	Tue, Jun 26, 2012	6.51	6.54	6.37	6.42
4562	NASDAQ	DAKT	Mon, Jun 25, 2012	6.63	6.66	6.46	6.47
4561	NASDAQ	DAKT	Fri, Jun 22, 2012	6.51	6.70	6.51	6.68
4560	NASDAQ	DAKT	Thu, Jun 21, 2012	6.68	6.68	6.45	6.49
4559	NASDAQ	DAKT	Wed, Jun 20, 2012	6.68	6.82	6.64	6.70
4558	NASDAQ	DAKT	Tue, Jun 19, 2012	6.54	6.70	6.53	6.66
4557	NASDAQ	DAKT	Mon, Jun 18, 2012	6.65	6.73	6.51	6.53
4556	NASDAQ	DAKT	Fri, Jun 15, 2012	6.57	6.73	6.48	6.69
4555	NASDAQ	DAKT	Thu, Jun 14, 2012	6.59	6.73	6.51	6.59
4554	NASDAQ	DAKT	Wed, Jun 13, 2012	6.58	6.70	6.51	6.56
4553	NASDAQ	DAKT	Tue, Jun 12, 2012	6.52	6.65	6.47	6.61
4552	NASDAQ	DAKT	Mon, Jun 11, 2012	7.00	7.00	6.62	6.62
4551	NASDAQ	DAKT	Fri, Jun 8, 2012	6.91	6.96	6.80	6.89
4550	NASDAQ	DAKT	Thu, Jun 7, 2012	6.84	7.07	6.83	6.89
4549	NASDAQ	DAKT	Wed, Jun 6, 2012	6.64	6.80	6.64	6.73
4548	NASDAQ	DAKT	Tue, Jun 5, 2012	6.48	6.63	6.48	6.59
4547	NASDAQ	DAKT	Mon, Jun 4, 2012	6.45	6.57	6.45	6.52
4546	NASDAQ	DAKT	Fri, Jun 1, 2012	6.41	6.56	6.32	6.39
4545	NASDAQ	DAKT	Thu, May 31, 2012	6.59	6.63	6.52	6.55
4544	NASDAQ	DAKT	Wed, May 30, 2012	7.00	7.17	6.51	6.57
4543	NASDAQ	DAKT	Tue, May 29, 2012	7.23	7.34	7.10	7.29
4542	NASDAQ	DAKT	Fri, May 25, 2012	7.19	7.19	7.03	7.15
4541	NASDAQ	DAKT	Thu, May 24, 2012	7.25	7.44	7.03	7.18
4540	NASDAQ	DAKT	Wed, May 23, 2012	7.07	7.37	6.92	7.25
4539	NASDAQ	DAKT	Tue, May 22, 2012	7.51	7.51	7.08	7.13
4538	NASDAQ	DAKT	Mon, May 21, 2012	7.39	7.51	7.31	7.49
4537	NASDAQ	DAKT	Fri, May 18, 2012	7.45	7.56	7.36	7.39
4536	NASDAQ	DAKT	Thu, May 17, 2012	7.51	7.55	7.42	7.46
4535	NASDAQ	DAKT	Wed, May 16, 2012	7.70	7.75	7.46	7.47
4534	NASDAQ	DAKT	Tue, May 15, 2012	7.55	7.75	7.52	7.65
4533	NASDAQ	DAKT	Mon, May 14, 2012	7.45	7.63	7.42	7.56
4532	NASDAQ	DAKT	Fri, May 11, 2012	7.63	7.78	7.50	7.54
4531	NASDAQ	DAKT	Thu, May 10, 2012	7.85	7.85	7.66	7.69
4530	NASDAQ	DAKT	Wed, May 9, 2012	7.60	7.83	7.57	7.76
4529	NASDAQ	DAKT	Tue, May 8, 2012	7.74	7.74	7.64	7.69
4528	NASDAQ	DAKT	Mon, May 7, 2012	7.77	7.85	7.72	7.79
4527	NASDAQ	DAKT	Fri, May 4, 2012	7.90	7.94	7.73	7.78
4526	NASDAQ	DAKT	Thu, May 3, 2012	8.22	8.22	7.90	7.92
4525	NASDAQ	DAKT	Wed, May 2, 2012	8.17	8.26	8.06	8.25
4524	NASDAQ	DAKT	Tue, May 1, 2012	8.17	8.44	8.17	8.21
4523	NASDAQ	DAKT	Mon, Apr 30, 2012	8.43	8.45	8.12	8.14
4522	NASDAQ	DAKT	Fri, Apr 27, 2012	8.27	8.46	8.15	8.46
4521	NASDAQ	DAKT	Thu, Apr 26, 2012	8.23	8.32	8.21	8.22
4520	NASDAQ	DAKT	Wed, Apr 25, 2012	8.23	8.33	8.15	8.26
4519	NASDAQ	DAKT	Tue, Apr 24, 2012	7.97	8.14	7.97	8.09
4518	NASDAQ	DAKT	Mon, Apr 23, 2012	8.00	8.06	7.83	7.99
4517	NASDAQ	DAKT	Fri, Apr 20, 2012	8.38	8.38	8.07	8.08
4516	NASDAQ	DAKT	Thu, Apr 19, 2012	8.21	8.25	8.05	8.07
4515	NASDAQ	DAKT	Wed, Apr 18, 2012	8.29	8.30	8.10	8.18
4514	NASDAQ	DAKT	Tue, Apr 17, 2012	8.29	8.41	8.29	8.30
4513	NASDAQ	DAKT	Mon, Apr 16, 2012	8.20	8.31	8.10	8.20
4512	NASDAQ	DAKT	Fri, Apr 13, 2012	8.30	8.40	8.10	8.13
4511	NASDAQ	DAKT	Thu, Apr 12, 2012	8.25	8.40	8.25	8.31
4510	NASDAQ	DAKT	Wed, Apr 11, 2012	8.24	8.30	8.13	8.22
4509	NASDAQ	DAKT	Tue, Apr 10, 2012	8.29	8.37	8.12	8.14
4508	NASDAQ	DAKT	Mon, Apr 9, 2012	8.31	8.42	8.23	8.30
4507	NASDAQ	DAKT	Thu, Apr 5, 2012	8.43	8.55	8.35	8.45
4506	NASDAQ	DAKT	Wed, Apr 4, 2012	8.56	8.68	8.44	8.48
4505	NASDAQ	DAKT	Tue, Apr 3, 2012	8.89	8.98	8.65	8.68
4504	NASDAQ	DAKT	Mon, Apr 2, 2012	8.82	8.95	8.80	8.93
4503	NASDAQ	DAKT	Fri, Mar 30, 2012	8.90	8.91	8.70	8.89
4502	NASDAQ	DAKT	Thu, Mar 29, 2012	8.71	8.84	8.65	8.81
4501	NASDAQ	DAKT	Wed, Mar 28, 2012	8.72	8.81	8.69	8.78
4500	NASDAQ	DAKT	Tue, Mar 27, 2012	8.82	8.91	8.71	8.73
4499	NASDAQ	DAKT	Mon, Mar 26, 2012	8.76	8.92	8.75	8.82
4498	NASDAQ	DAKT	Fri, Mar 23, 2012	8.61	8.68	8.53	8.62
4497	NASDAQ	DAKT	Thu, Mar 22, 2012	8.53	8.70	8.50	8.64
4496	NASDAQ	DAKT	Wed, Mar 21, 2012	8.69	8.83	8.60	8.61
4495	NASDAQ	DAKT	Tue, Mar 20, 2012	8.72	8.83	8.60	8.69
4494	NASDAQ	DAKT	Mon, Mar 19, 2012	8.79	8.93	8.60	8.83
4493	NASDAQ	DAKT	Fri, Mar 16, 2012	8.85	8.91	8.69	8.79
4492	NASDAQ	DAKT	Thu, Mar 15, 2012	8.65	8.83	8.55	8.82
4491	NASDAQ	DAKT	Wed, Mar 14, 2012	8.78	8.82	8.63	8.65
4490	NASDAQ	DAKT	Tue, Mar 13, 2012	8.73	8.83	8.66	8.81
4489	NASDAQ	DAKT	Mon, Mar 12, 2012	8.66	8.69	8.55	8.65
4488	NASDAQ	DAKT	Fri, Mar 9, 2012	8.52	8.85	8.52	8.66
4487	NASDAQ	DAKT	Thu, Mar 8, 2012	8.50	8.60	8.42	8.54
4486	NASDAQ	DAKT	Wed, Mar 7, 2012	8.59	8.59	8.45	8.47
4485	NASDAQ	DAKT	Tue, Mar 6, 2012	8.41	8.73	8.41	8.55
4484	NASDAQ	DAKT	Mon, Mar 5, 2012	8.65	8.69	8.46	8.51
4483	NASDAQ	DAKT	Fri, Mar 2, 2012	9.01	9.07	8.65	8.69
4482	NASDAQ	DAKT	Thu, Mar 1, 2012	9.05	9.16	8.98	8.98
4481	NASDAQ	DAKT	Wed, Feb 29, 2012	9.34	9.36	9.00	9.00
4480	NASDAQ	DAKT	Tue, Feb 28, 2012	9.31	9.44	9.21	9.26
4479	NASDAQ	DAKT	Mon, Feb 27, 2012	9.14	9.30	9.13	9.25
4478	NASDAQ	DAKT	Fri, Feb 24, 2012	9.15	9.30	9.13	9.25
4477	NASDAQ	DAKT	Thu, Feb 23, 2012	9.19	9.19	8.93	9.15
4476	NASDAQ	DAKT	Wed, Feb 22, 2012	9.86	9.99	9.07	9.19
4475	NASDAQ	DAKT	Tue, Feb 21, 2012	10.32	10.59	9.83	9.84
4474	NASDAQ	DAKT	Fri, Feb 17, 2012	11.45	11.45	11.17	11.27
4473	NASDAQ	DAKT	Thu, Feb 16, 2012	11.03	11.42	11.01	11.42
4472	NASDAQ	DAKT	Wed, Feb 15, 2012	11.37	11.37	10.93	10.99
4471	NASDAQ	DAKT	Tue, Feb 14, 2012	11.37	11.41	11.15	11.29
4470	NASDAQ	DAKT	Mon, Feb 13, 2012	11.20	11.42	11.20	11.41
4469	NASDAQ	DAKT	Fri, Feb 10, 2012	11.45	11.45	11.09	11.11
4468	NASDAQ	DAKT	Thu, Feb 9, 2012	11.58	11.59	11.32	11.56
4467	NASDAQ	DAKT	Wed, Feb 8, 2012	11.63	11.79	11.41	11.57
4466	NASDAQ	DAKT	Tue, Feb 7, 2012	11.62	11.69	11.46	11.61
4465	NASDAQ	DAKT	Mon, Feb 6, 2012	11.71	11.78	11.49	11.66
4464	NASDAQ	DAKT	Fri, Feb 3, 2012	11.65	11.94	11.54	11.81
4463	NASDAQ	DAKT	Thu, Feb 2, 2012	11.41	11.55	11.24	11.46
4462	NASDAQ	DAKT	Wed, Feb 1, 2012	11.03	11.48	11.01	11.40
4461	NASDAQ	DAKT	Tue, Jan 31, 2012	11.02	11.08	10.84	10.94
4460	NASDAQ	DAKT	Mon, Jan 30, 2012	11.15	11.21	10.93	10.98
4459	NASDAQ	DAKT	Fri, Jan 27, 2012	10.80	11.27	10.80	11.25
4458	NASDAQ	DAKT	Thu, Jan 26, 2012	10.90	10.95	10.77	10.87
4457	NASDAQ	DAKT	Wed, Jan 25, 2012	10.64	10.86	10.42	10.80
4456	NASDAQ	DAKT	Tue, Jan 24, 2012	10.41	10.68	10.19	10.65
4455	NASDAQ	DAKT	Mon, Jan 23, 2012	10.55	10.79	10.45	10.48
4454	NASDAQ	DAKT	Fri, Jan 20, 2012	10.36	10.63	10.16	10.58
4453	NASDAQ	DAKT	Thu, Jan 19, 2012	10.35	10.50	10.31	10.39
4452	NASDAQ	DAKT	Wed, Jan 18, 2012	9.79	10.33	9.75	10.32
4451	NASDAQ	DAKT	Tue, Jan 17, 2012	10.02	10.14	9.75	9.82
4450	NASDAQ	DAKT	Fri, Jan 13, 2012	9.95	10.00	9.83	9.94
4449	NASDAQ	DAKT	Thu, Jan 12, 2012	10.04	10.09	9.90	10.08
4448	NASDAQ	DAKT	Wed, Jan 11, 2012	9.99	10.03	9.91	10.02
4447	NASDAQ	DAKT	Tue, Jan 10, 2012	9.82	10.03	9.71	10.03
4446	NASDAQ	DAKT	Mon, Jan 9, 2012	9.81	9.81	9.67	9.70
4445	NASDAQ	DAKT	Fri, Jan 6, 2012	9.80	9.82	9.70	9.76
4444	NASDAQ	DAKT	Thu, Jan 5, 2012	9.70	9.92	9.64	9.78
4443	NASDAQ	DAKT	Wed, Jan 4, 2012	9.77	9.89	9.64	9.75
4442	NASDAQ	DAKT	Tue, Jan 3, 2012	9.81	10.03	9.80	9.85
4441	NASDAQ	DAKT	Fri, Dec 30, 2011	9.87	9.92	9.55	9.57
4440	NASDAQ	DAKT	Thu, Dec 29, 2011	9.93	10.03	9.86	9.89
4439	NASDAQ	DAKT	Wed, Dec 28, 2011	9.75	10.02	9.68	9.90
4438	NASDAQ	DAKT	Tue, Dec 27, 2011	9.72	9.82	9.60	9.75
4437	NASDAQ	DAKT	Fri, Dec 23, 2011	9.88	9.98	9.63	9.74
4436	NASDAQ	DAKT	Thu, Dec 22, 2011	9.95	10.10	9.81	9.82
4435	NASDAQ	DAKT	Wed, Dec 21, 2011	9.95	9.95	9.37	9.84
4434	NASDAQ	DAKT	Tue, Dec 20, 2011	9.55	10.00	9.55	9.95
4433	NASDAQ	DAKT	Mon, Dec 19, 2011	9.61	9.80	9.33	9.36
4432	NASDAQ	DAKT	Fri, Dec 16, 2011	9.49	9.67	9.26	9.50
4431	NASDAQ	DAKT	Thu, Dec 15, 2011	9.44	9.55	9.26	9.40
4430	NASDAQ	DAKT	Wed, Dec 14, 2011	9.45	9.52	9.29	9.30
4429	NASDAQ	DAKT	Tue, Dec 13, 2011	9.86	9.97	9.47	9.55
4428	NASDAQ	DAKT	Mon, Dec 12, 2011	9.75	9.88	9.63	9.80
4427	NASDAQ	DAKT	Fri, Dec 9, 2011	9.76	10.00	9.69	9.94
4426	NASDAQ	DAKT	Thu, Dec 8, 2011	9.69	9.95	9.63	9.76
4425	NASDAQ	DAKT	Wed, Dec 7, 2011	9.52	9.91	9.43	9.82
4424	NASDAQ	DAKT	Tue, Dec 6, 2011	9.84	10.06	9.50	9.63
4423	NASDAQ	DAKT	Mon, Dec 5, 2011	10.12	10.15	9.84	9.96
4422	NASDAQ	DAKT	Fri, Dec 2, 2011	9.45	9.98	9.20	9.86
4421	NASDAQ	DAKT	Thu, Dec 1, 2011	9.35	9.53	9.24	9.24
4420	NASDAQ	DAKT	Wed, Nov 30, 2011	9.29	9.48	9.19	9.40
4419	NASDAQ	DAKT	Tue, Nov 29, 2011	9.15	9.17	8.77	8.84
4418	NASDAQ	DAKT	Mon, Nov 28, 2011	9.05	9.28	8.95	9.16
4417	NASDAQ	DAKT	Fri, Nov 25, 2011	8.93	9.20	8.78	8.79
4416	NASDAQ	DAKT	Wed, Nov 23, 2011	9.03	9.13	8.97	8.99
4415	NASDAQ	DAKT	Tue, Nov 22, 2011	9.03	9.42	8.93	9.13
4414	NASDAQ	DAKT	Mon, Nov 21, 2011	9.69	9.78	9.44	9.49
4413	NASDAQ	DAKT	Fri, Nov 18, 2011	9.79	9.99	9.74	9.95
4412	NASDAQ	DAKT	Thu, Nov 17, 2011	9.79	9.97	9.64	9.79
4411	NASDAQ	DAKT	Wed, Nov 16, 2011	9.79	10.12	9.76	9.78
4410	NASDAQ	DAKT	Tue, Nov 15, 2011	9.71	10.01	9.59	9.94
4409	NASDAQ	DAKT	Mon, Nov 14, 2011	9.71	9.86	9.62	9.74
4408	NASDAQ	DAKT	Fri, Nov 11, 2011	9.68	9.90	9.68	9.81
4407	NASDAQ	DAKT	Thu, Nov 10, 2011	9.79	9.79	9.50	9.53
4406	NASDAQ	DAKT	Wed, Nov 9, 2011	9.83	10.07	9.57	9.58
4405	NASDAQ	DAKT	Tue, Nov 8, 2011	10.23	10.23	9.81	10.18
4404	NASDAQ	DAKT	Mon, Nov 7, 2011	10.24	10.24	9.81	10.14
4403	NASDAQ	DAKT	Fri, Nov 4, 2011	10.14	10.30	9.94	10.28
4402	NASDAQ	DAKT	Thu, Nov 3, 2011	10.02	10.35	9.67	10.30
4401	NASDAQ	DAKT	Wed, Nov 2, 2011	9.83	9.92	9.64	9.85
4400	NASDAQ	DAKT	Tue, Nov 1, 2011	9.77	9.93	9.54	9.63
4399	NASDAQ	DAKT	Mon, Oct 31, 2011	10.24	10.39	10.05	10.10
4398	NASDAQ	DAKT	Fri, Oct 28, 2011	10.51	10.73	10.41	10.50
4397	NASDAQ	DAKT	Thu, Oct 27, 2011	10.00	10.73	9.93	10.61
4396	NASDAQ	DAKT	Wed, Oct 26, 2011	9.53	9.86	9.21	9.81
4395	NASDAQ	DAKT	Tue, Oct 25, 2011	9.68	9.68	9.30	9.36
4394	NASDAQ	DAKT	Mon, Oct 24, 2011	9.57	9.83	9.49	9.76
4393	NASDAQ	DAKT	Fri, Oct 21, 2011	9.62	9.67	9.27	9.52
4392	NASDAQ	DAKT	Thu, Oct 20, 2011	9.22	9.50	8.99	9.44
4391	NASDAQ	DAKT	Wed, Oct 19, 2011	9.54	9.56	9.11	9.24
4390	NASDAQ	DAKT	Tue, Oct 18, 2011	9.24	9.64	9.02	9.58
4389	NASDAQ	DAKT	Mon, Oct 17, 2011	9.47	9.51	9.17	9.18
4388	NASDAQ	DAKT	Fri, Oct 14, 2011	9.64	9.64	9.44	9.62
4387	NASDAQ	DAKT	Thu, Oct 13, 2011	9.50	9.61	9.34	9.50
4386	NASDAQ	DAKT	Wed, Oct 12, 2011	9.46	9.64	9.39	9.58
4385	NASDAQ	DAKT	Tue, Oct 11, 2011	9.12	9.45	9.04	9.40
4384	NASDAQ	DAKT	Mon, Oct 10, 2011	9.04	9.28	8.87	9.24
4383	NASDAQ	DAKT	Fri, Oct 7, 2011	9.05	9.05	8.61	8.81
4382	NASDAQ	DAKT	Thu, Oct 6, 2011	8.92	9.06	8.84	9.00
4381	NASDAQ	DAKT	Wed, Oct 5, 2011	8.83	9.00	8.66	8.92
4380	NASDAQ	DAKT	Tue, Oct 4, 2011	8.03	8.87	8.01	8.79
4379	NASDAQ	DAKT	Mon, Oct 3, 2011	8.51	8.98	8.09	8.09
4378	NASDAQ	DAKT	Fri, Sep 30, 2011	8.76	9.10	8.55	8.58
4377	NASDAQ	DAKT	Thu, Sep 29, 2011	8.82	9.00	8.57	8.96
4376	NASDAQ	DAKT	Wed, Sep 28, 2011	9.24	9.38	8.54	8.54
4375	NASDAQ	DAKT	Tue, Sep 27, 2011	9.39	9.66	9.05	9.21
4374	NASDAQ	DAKT	Mon, Sep 26, 2011	9.06	9.16	8.75	9.13
4373	NASDAQ	DAKT	Fri, Sep 23, 2011	8.82	9.08	8.65	8.96
4372	NASDAQ	DAKT	Thu, Sep 22, 2011	8.92	9.22	8.61	8.80
4371	NASDAQ	DAKT	Wed, Sep 21, 2011	9.38	9.63	9.17	9.28
4370	NASDAQ	DAKT	Tue, Sep 20, 2011	9.52	9.68	9.40	9.42
4369	NASDAQ	DAKT	Mon, Sep 19, 2011	9.35	9.62	9.30	9.52
4368	NASDAQ	DAKT	Fri, Sep 16, 2011	9.55	9.71	9.29	9.51
4367	NASDAQ	DAKT	Thu, Sep 15, 2011	9.63	9.76	9.30	9.47
4366	NASDAQ	DAKT	Wed, Sep 14, 2011	9.42	9.71	9.15	9.50
4365	NASDAQ	DAKT	Tue, Sep 13, 2011	9.20	9.37	8.92	9.30
4364	NASDAQ	DAKT	Mon, Sep 12, 2011	8.45	9.16	8.30	9.14
4363	NASDAQ	DAKT	Fri, Sep 9, 2011	8.95	9.03	8.49	8.64
4362	NASDAQ	DAKT	Thu, Sep 8, 2011	9.29	9.50	8.99	9.08
4361	NASDAQ	DAKT	Wed, Sep 7, 2011	9.20	9.40	9.15	9.37
4360	NASDAQ	DAKT	Tue, Sep 6, 2011	8.86	9.17	8.80	9.01
4359	NASDAQ	DAKT	Fri, Sep 2, 2011	9.17	9.44	8.99	9.20
4358	NASDAQ	DAKT	Thu, Sep 1, 2011	9.62	9.77	9.25	9.45
4357	NASDAQ	DAKT	Wed, Aug 31, 2011	9.70	9.85	9.49	9.64
4356	NASDAQ	DAKT	Tue, Aug 30, 2011	9.67	9.80	9.36	9.60
4355	NASDAQ	DAKT	Mon, Aug 29, 2011	9.24	9.75	9.07	9.74
4354	NASDAQ	DAKT	Fri, Aug 26, 2011	8.74	9.22	8.64	9.11
4353	NASDAQ	DAKT	Thu, Aug 25, 2011	9.07	9.11	8.64	8.84
4352	NASDAQ	DAKT	Wed, Aug 24, 2011	9.02	9.24	8.65	8.98
4351	NASDAQ	DAKT	Tue, Aug 23, 2011	8.60	9.22	8.00	9.07
4350	NASDAQ	DAKT	Mon, Aug 22, 2011	8.70	8.70	8.41	8.60
4349	NASDAQ	DAKT	Fri, Aug 19, 2011	8.07	8.54	8.04	8.41
4348	NASDAQ	DAKT	Thu, Aug 18, 2011	8.42	8.43	8.09	8.28
4347	NASDAQ	DAKT	Wed, Aug 17, 2011	8.70	8.86	8.60	8.68
4346	NASDAQ	DAKT	Tue, Aug 16, 2011	8.91	8.97	8.62	8.66
4345	NASDAQ	DAKT	Mon, Aug 15, 2011	8.99	9.13	8.83	9.05
4344	NASDAQ	DAKT	Fri, Aug 12, 2011	9.10	9.10	8.75	8.88
4343	NASDAQ	DAKT	Thu, Aug 11, 2011	8.81	9.10	8.79	8.99
4342	NASDAQ	DAKT	Wed, Aug 10, 2011	9.06	9.25	8.70	8.75
4341	NASDAQ	DAKT	Tue, Aug 9, 2011	9.12	9.40	8.33	9.40
4340	NASDAQ	DAKT	Mon, Aug 8, 2011	9.35	10.03	8.82	8.82
4339	NASDAQ	DAKT	Fri, Aug 5, 2011	9.93	10.12	9.30	9.66
4338	NASDAQ	DAKT	Thu, Aug 4, 2011	10.04	10.12	9.70	9.75
4337	NASDAQ	DAKT	Wed, Aug 3, 2011	10.03	10.28	9.69	10.23
4336	NASDAQ	DAKT	Tue, Aug 2, 2011	10.35	10.55	9.97	9.99
4335	NASDAQ	DAKT	Mon, Aug 1, 2011	10.09	10.48	9.83	10.41
4334	NASDAQ	DAKT	Fri, Jul 29, 2011	9.75	10.00	9.69	9.93
4333	NASDAQ	DAKT	Thu, Jul 28, 2011	9.99	10.11	9.82	9.92
4332	NASDAQ	DAKT	Wed, Jul 27, 2011	10.42	10.50	10.01	10.04
4331	NASDAQ	DAKT	Tue, Jul 26, 2011	10.70	10.70	10.47	10.52
4330	NASDAQ	DAKT	Mon, Jul 25, 2011	10.69	10.86	10.61	10.71
4329	NASDAQ	DAKT	Fri, Jul 22, 2011	10.90	10.94	10.70	10.88
4328	NASDAQ	DAKT	Thu, Jul 21, 2011	10.69	10.95	10.58	10.91
4327	NASDAQ	DAKT	Wed, Jul 20, 2011	10.76	10.86	10.43	10.66
4326	NASDAQ	DAKT	Tue, Jul 19, 2011	10.45	10.80	10.35	10.76
4325	NASDAQ	DAKT	Mon, Jul 18, 2011	10.48	10.48	10.04	10.34
4324	NASDAQ	DAKT	Fri, Jul 15, 2011	10.56	10.62	10.35	10.54
4323	NASDAQ	DAKT	Thu, Jul 14, 2011	10.98	11.05	10.47	10.51
4322	NASDAQ	DAKT	Wed, Jul 13, 2011	10.89	11.15	10.69	10.94
4321	NASDAQ	DAKT	Tue, Jul 12, 2011	10.84	11.10	10.65	10.81
4320	NASDAQ	DAKT	Mon, Jul 11, 2011	10.81	10.94	10.67	10.89
4319	NASDAQ	DAKT	Fri, Jul 8, 2011	10.91	11.03	10.75	11.02
4318	NASDAQ	DAKT	Thu, Jul 7, 2011	11.19	11.37	11.05	11.12
4317	NASDAQ	DAKT	Wed, Jul 6, 2011	11.18	11.20	10.99	11.05
4316	NASDAQ	DAKT	Tue, Jul 5, 2011	10.88	11.23	10.70	11.22
4315	NASDAQ	DAKT	Fri, Jul 1, 2011	10.75	10.95	10.56	10.92
4314	NASDAQ	DAKT	Thu, Jun 30, 2011	10.69	10.85	10.64	10.79
4313	NASDAQ	DAKT	Wed, Jun 29, 2011	10.53	10.69	10.41	10.64
4312	NASDAQ	DAKT	Tue, Jun 28, 2011	10.43	10.57	10.27	10.45
4311	NASDAQ	DAKT	Mon, Jun 27, 2011	10.38	10.50	10.20	10.39
4310	NASDAQ	DAKT	Fri, Jun 24, 2011	10.50	10.50	10.21	10.36
4309	NASDAQ	DAKT	Thu, Jun 23, 2011	9.97	10.47	9.87	10.43
4308	NASDAQ	DAKT	Wed, Jun 22, 2011	10.33	10.47	10.11	10.14
4307	NASDAQ	DAKT	Tue, Jun 21, 2011	10.00	10.45	9.97	10.38
4306	NASDAQ	DAKT	Mon, Jun 20, 2011	9.78	10.02	9.75	9.93
4305	NASDAQ	DAKT	Fri, Jun 17, 2011	9.88	10.07	9.70	9.85
4304	NASDAQ	DAKT	Thu, Jun 16, 2011	9.76	9.99	9.66	9.79
4303	NASDAQ	DAKT	Wed, Jun 15, 2011	9.66	9.91	9.65	9.75
4302	NASDAQ	DAKT	Tue, Jun 14, 2011	9.82	9.97	9.67	9.80
4301	NASDAQ	DAKT	Mon, Jun 13, 2011	9.90	9.98	9.65	9.67
4300	NASDAQ	DAKT	Fri, Jun 10, 2011	9.94	10.11	9.75	9.87
4299	NASDAQ	DAKT	Thu, Jun 9, 2011	10.15	10.20	9.95	10.00
4298	NASDAQ	DAKT	Wed, Jun 8, 2011	10.34	10.49	10.09	10.17
4297	NASDAQ	DAKT	Tue, Jun 7, 2011	10.69	10.75	10.40	10.42
4296	NASDAQ	DAKT	Mon, Jun 6, 2011	10.92	10.97	10.57	10.60
4295	NASDAQ	DAKT	Fri, Jun 3, 2011	11.21	11.22	10.83	10.94
4294	NASDAQ	DAKT	Thu, Jun 2, 2011	11.82	12.17	11.36	11.43
4293	NASDAQ	DAKT	Wed, Jun 1, 2011	12.24	12.25	11.25	11.74
4292	NASDAQ	DAKT	Tue, May 31, 2011	10.29	10.78	10.19	10.75
4291	NASDAQ	DAKT	Fri, May 27, 2011	10.28	10.31	10.00	10.10
4290	NASDAQ	DAKT	Thu, May 26, 2011	10.05	10.23	9.85	10.21
4289	NASDAQ	DAKT	Wed, May 25, 2011	9.69	10.33	9.66	10.09
4288	NASDAQ	DAKT	Tue, May 24, 2011	9.62	9.91	9.50	9.66
4287	NASDAQ	DAKT	Mon, May 23, 2011	9.51	9.70	9.45	9.52
4286	NASDAQ	DAKT	Fri, May 20, 2011	9.83	9.89	9.65	9.74
4285	NASDAQ	DAKT	Thu, May 19, 2011	9.92	9.99	9.84	9.88
4284	NASDAQ	DAKT	Wed, May 18, 2011	9.74	9.91	9.70	9.80
4283	NASDAQ	DAKT	Tue, May 17, 2011	9.48	9.83	9.43	9.68
4282	NASDAQ	DAKT	Mon, May 16, 2011	9.60	9.95	9.57	9.58
4281	NASDAQ	DAKT	Fri, May 13, 2011	10.11	10.18	9.69	9.74
4280	NASDAQ	DAKT	Thu, May 12, 2011	9.96	10.18	9.93	10.10
4279	NASDAQ	DAKT	Wed, May 11, 2011	10.52	10.65	9.97	10.02
4278	NASDAQ	DAKT	Tue, May 10, 2011	10.28	10.61	10.12	10.60
4277	NASDAQ	DAKT	Mon, May 9, 2011	9.99	10.23	9.86	10.20
4276	NASDAQ	DAKT	Fri, May 6, 2011	9.97	10.10	9.93	10.00
4275	NASDAQ	DAKT	Thu, May 5, 2011	9.84	10.24	9.76	9.83
4274	NASDAQ	DAKT	Wed, May 4, 2011	10.20	10.22	9.94	9.95
4273	NASDAQ	DAKT	Tue, May 3, 2011	10.42	10.53	10.03	10.24
4272	NASDAQ	DAKT	Mon, May 2, 2011	10.78	10.91	10.38	10.44
4271	NASDAQ	DAKT	Fri, Apr 29, 2011	10.81	10.95	10.71	10.72
4270	NASDAQ	DAKT	Thu, Apr 28, 2011	10.82	10.90	10.72	10.76
4269	NASDAQ	DAKT	Wed, Apr 27, 2011	10.78	10.97	10.63	10.88
4268	NASDAQ	DAKT	Tue, Apr 26, 2011	10.52	10.91	10.50	10.77
4267	NASDAQ	DAKT	Mon, Apr 25, 2011	10.49	10.57	10.35	10.49
4266	NASDAQ	DAKT	Thu, Apr 21, 2011	10.86	10.86	10.43	10.49
4265	NASDAQ	DAKT	Wed, Apr 20, 2011	10.43	10.87	10.41	10.76
4264	NASDAQ	DAKT	Tue, Apr 19, 2011	10.18	10.25	10.00	10.20
4263	NASDAQ	DAKT	Mon, Apr 18, 2011	10.09	10.21	10.03	10.11
4262	NASDAQ	DAKT	Fri, Apr 15, 2011	10.15	10.37	10.06	10.35
4261	NASDAQ	DAKT	Thu, Apr 14, 2011	10.09	10.31	9.91	10.20
4260	NASDAQ	DAKT	Wed, Apr 13, 2011	10.41	10.44	10.07	10.18
4259	NASDAQ	DAKT	Tue, Apr 12, 2011	10.31	10.37	10.10	10.30
4258	NASDAQ	DAKT	Mon, Apr 11, 2011	10.54	10.78	10.32	10.34
4257	NASDAQ	DAKT	Fri, Apr 8, 2011	10.83	10.83	10.53	10.56
4256	NASDAQ	DAKT	Thu, Apr 7, 2011	11.06	11.06	10.74	10.74
4255	NASDAQ	DAKT	Wed, Apr 6, 2011	11.15	11.25	10.92	11.04
4254	NASDAQ	DAKT	Tue, Apr 5, 2011	11.05	11.26	11.02	11.03
4253	NASDAQ	DAKT	Mon, Apr 4, 2011	11.00	11.15	10.91	11.08
4252	NASDAQ	DAKT	Fri, Apr 1, 2011	10.87	11.01	10.76	10.98
4251	NASDAQ	DAKT	Thu, Mar 31, 2011	10.89	10.90	10.71	10.75
4250	NASDAQ	DAKT	Wed, Mar 30, 2011	10.99	11.18	10.91	10.95
4249	NASDAQ	DAKT	Tue, Mar 29, 2011	10.85	11.05	10.85	10.90
4248	NASDAQ	DAKT	Mon, Mar 28, 2011	10.86	11.05	10.80	10.88
4247	NASDAQ	DAKT	Fri, Mar 25, 2011	11.02	11.10	10.77	10.80
4246	NASDAQ	DAKT	Thu, Mar 24, 2011	11.24	11.24	10.97	10.97
4245	NASDAQ	DAKT	Wed, Mar 23, 2011	11.03	11.39	10.99	11.14
4244	NASDAQ	DAKT	Tue, Mar 22, 2011	11.27	11.27	11.00	11.10
4243	NASDAQ	DAKT	Mon, Mar 21, 2011	11.00	11.38	11.00	11.21
4242	NASDAQ	DAKT	Fri, Mar 18, 2011	10.26	10.85	10.25	10.81
4241	NASDAQ	DAKT	Thu, Mar 17, 2011	10.39	10.48	10.09	10.10
4240	NASDAQ	DAKT	Wed, Mar 16, 2011	10.31	10.52	10.09	10.17
4239	NASDAQ	DAKT	Tue, Mar 15, 2011	10.13	10.55	10.10	10.42
4238	NASDAQ	DAKT	Mon, Mar 14, 2011	10.62	10.82	10.50	10.60
4237	NASDAQ	DAKT	Fri, Mar 11, 2011	10.76	10.86	10.60	10.75
4236	NASDAQ	DAKT	Thu, Mar 10, 2011	11.03	11.20	10.76	10.82
4235	NASDAQ	DAKT	Wed, Mar 9, 2011	11.23	11.36	11.03	11.23
4234	NASDAQ	DAKT	Tue, Mar 8, 2011	10.80	11.39	10.79	11.23
4233	NASDAQ	DAKT	Mon, Mar 7, 2011	11.35	11.39	10.65	10.83
4232	NASDAQ	DAKT	Fri, Mar 4, 2011	11.17	11.44	10.87	11.30
4231	NASDAQ	DAKT	Thu, Mar 3, 2011	11.05	11.31	10.93	11.20
4230	NASDAQ	DAKT	Wed, Mar 2, 2011	10.96	11.15	10.70	10.94
4229	NASDAQ	DAKT	Tue, Mar 1, 2011	11.45	11.56	10.82	10.99
4228	NASDAQ	DAKT	Mon, Feb 28, 2011	11.74	11.78	11.34	11.45
4227	NASDAQ	DAKT	Fri, Feb 25, 2011	11.00	11.69	11.00	11.64
4226	NASDAQ	DAKT	Thu, Feb 24, 2011	11.06	11.37	10.75	10.82
4225	NASDAQ	DAKT	Wed, Feb 23, 2011	12.19	12.20	11.00	11.07
4224	NASDAQ	DAKT	Tue, Feb 22, 2011	14.10	14.12	11.80	11.88
4223	NASDAQ	DAKT	Fri, Feb 18, 2011	16.29	16.45	16.07	16.26
4222	NASDAQ	DAKT	Thu, Feb 17, 2011	16.16	16.32	16.02	16.13
4221	NASDAQ	DAKT	Wed, Feb 16, 2011	15.83	16.32	15.67	16.22
4220	NASDAQ	DAKT	Tue, Feb 15, 2011	16.02	16.22	15.79	15.80
4219	NASDAQ	DAKT	Mon, Feb 14, 2011	15.92	16.20	15.92	16.13
4218	NASDAQ	DAKT	Fri, Feb 11, 2011	15.68	16.01	15.56	15.94
4217	NASDAQ	DAKT	Thu, Feb 10, 2011	15.17	15.81	15.17	15.76
4216	NASDAQ	DAKT	Wed, Feb 9, 2011	15.23	15.46	15.10	15.33
4215	NASDAQ	DAKT	Tue, Feb 8, 2011	15.51	15.54	14.98	15.35
4214	NASDAQ	DAKT	Mon, Feb 7, 2011	15.35	15.81	15.35	15.58
4213	NASDAQ	DAKT	Fri, Feb 4, 2011	15.67	15.76	15.31	15.36
4212	NASDAQ	DAKT	Thu, Feb 3, 2011	15.36	15.72	14.98	15.67
4211	NASDAQ	DAKT	Wed, Feb 2, 2011	15.47	15.77	15.29	15.37
4210	NASDAQ	DAKT	Tue, Feb 1, 2011	15.41	15.64	15.27	15.57
4209	NASDAQ	DAKT	Mon, Jan 31, 2011	14.85	15.35	14.60	15.27
4208	NASDAQ	DAKT	Fri, Jan 28, 2011	15.59	15.73	14.80	14.81
4207	NASDAQ	DAKT	Thu, Jan 27, 2011	15.66	15.77	15.41	15.62
4206	NASDAQ	DAKT	Wed, Jan 26, 2011	15.39	15.85	15.23	15.68
4205	NASDAQ	DAKT	Tue, Jan 25, 2011	15.11	15.34	15.00	15.32
4204	NASDAQ	DAKT	Mon, Jan 24, 2011	15.10	15.46	14.76	15.25
4203	NASDAQ	DAKT	Fri, Jan 21, 2011	15.20	15.40	14.97	15.13
4202	NASDAQ	DAKT	Thu, Jan 20, 2011	14.97	15.20	14.53	15.10
4201	NASDAQ	DAKT	Wed, Jan 19, 2011	15.93	15.98	14.87	15.14
4200	NASDAQ	DAKT	Tue, Jan 18, 2011	16.50	16.52	15.92	15.99
4199	NASDAQ	DAKT	Fri, Jan 14, 2011	16.37	16.65	16.16	16.50
4198	NASDAQ	DAKT	Thu, Jan 13, 2011	16.50	16.50	16.31	16.38
4197	NASDAQ	DAKT	Wed, Jan 12, 2011	16.58	16.58	16.38	16.51
4196	NASDAQ	DAKT	Tue, Jan 11, 2011	16.31	16.51	16.19	16.39
4195	NASDAQ	DAKT	Mon, Jan 10, 2011	15.93	16.32	15.68	16.25
4194	NASDAQ	DAKT	Fri, Jan 7, 2011	16.18	16.18	15.87	16.10
4193	NASDAQ	DAKT	Thu, Jan 6, 2011	16.19	16.27	16.01	16.10
4192	NASDAQ	DAKT	Wed, Jan 5, 2011	15.60	16.24	15.51	16.22
4191	NASDAQ	DAKT	Tue, Jan 4, 2011	16.44	16.44	15.59	15.65
4190	NASDAQ	DAKT	Mon, Jan 3, 2011	16.14	16.51	16.02	16.32
4189	NASDAQ	DAKT	Fri, Dec 31, 2010	15.95	16.27	15.92	15.92
4188	NASDAQ	DAKT	Thu, Dec 30, 2010	15.95	16.56	15.95	16.03
4187	NASDAQ	DAKT	Wed, Dec 29, 2010	16.44	16.49	15.90	16.02
4186	NASDAQ	DAKT	Tue, Dec 28, 2010	16.50	16.57	16.29	16.42
4185	NASDAQ	DAKT	Mon, Dec 27, 2010	16.50	16.60	16.39	16.50
4184	NASDAQ	DAKT	Thu, Dec 23, 2010	16.64	16.73	16.40	16.49
4183	NASDAQ	DAKT	Wed, Dec 22, 2010	17.04	17.30	16.58	16.69
4182	NASDAQ	DAKT	Tue, Dec 21, 2010	16.84	17.11	16.77	17.01
4181	NASDAQ	DAKT	Mon, Dec 20, 2010	16.22	16.92	16.22	16.70
4180	NASDAQ	DAKT	Fri, Dec 17, 2010	16.09	16.18	15.65	16.17
4179	NASDAQ	DAKT	Thu, Dec 16, 2010	16.05	16.20	15.83	16.10
4178	NASDAQ	DAKT	Wed, Dec 15, 2010	15.81	16.15	15.65	16.03
4177	NASDAQ	DAKT	Tue, Dec 14, 2010	15.85	15.95	15.72	15.77
4176	NASDAQ	DAKT	Mon, Dec 13, 2010	15.68	16.02	15.67	15.76
4175	NASDAQ	DAKT	Fri, Dec 10, 2010	16.00	16.40	15.87	15.91
4174	NASDAQ	DAKT	Thu, Dec 9, 2010	15.97	16.28	15.82	15.91
4173	NASDAQ	DAKT	Wed, Dec 8, 2010	15.24	16.09	15.23	15.89
4172	NASDAQ	DAKT	Tue, Dec 7, 2010	15.00	15.39	14.80	15.24
4171	NASDAQ	DAKT	Mon, Dec 6, 2010	14.64	14.98	14.61	14.90
4170	NASDAQ	DAKT	Fri, Dec 3, 2010	14.27	14.72	14.10	14.62
4169	NASDAQ	DAKT	Thu, Dec 2, 2010	13.91	14.43	13.76	14.37
4168	NASDAQ	DAKT	Wed, Dec 1, 2010	13.75	14.14	13.53	13.91
4167	NASDAQ	DAKT	Tue, Nov 30, 2010	13.62	13.77	13.33	13.49
4166	NASDAQ	DAKT	Mon, Nov 29, 2010	13.80	13.99	13.43	13.82
4165	NASDAQ	DAKT	Fri, Nov 26, 2010	13.49	14.25	13.49	13.94
4164	NASDAQ	DAKT	Wed, Nov 24, 2010	13.20	13.60	12.96	13.58
4163	NASDAQ	DAKT	Tue, Nov 23, 2010	13.62	14.50	12.93	12.94
4162	NASDAQ	DAKT	Mon, Nov 22, 2010	12.65	13.00	12.54	12.75
4161	NASDAQ	DAKT	Fri, Nov 19, 2010	12.66	12.75	12.52	12.69
4160	NASDAQ	DAKT	Thu, Nov 18, 2010	12.65	12.84	12.52	12.68
4159	NASDAQ	DAKT	Wed, Nov 17, 2010	11.26	12.62	11.26	12.47
4158	NASDAQ	DAKT	Tue, Nov 16, 2010	11.44	11.44	11.11	11.25
4157	NASDAQ	DAKT	Mon, Nov 15, 2010	11.50	11.75	11.36	11.56
4156	NASDAQ	DAKT	Fri, Nov 12, 2010	11.62	11.89	11.38	11.43
4155	NASDAQ	DAKT	Thu, Nov 11, 2010	11.88	11.88	11.61	11.76
4154	NASDAQ	DAKT	Wed, Nov 10, 2010	11.93	12.08	11.63	12.04
4153	NASDAQ	DAKT	Tue, Nov 9, 2010	11.99	12.25	11.78	11.88
4152	NASDAQ	DAKT	Mon, Nov 8, 2010	11.74	12.05	11.70	11.91
4151	NASDAQ	DAKT	Fri, Nov 5, 2010	11.90	11.95	11.66	11.81
4150	NASDAQ	DAKT	Thu, Nov 4, 2010	11.46	12.07	11.37	11.93
4149	NASDAQ	DAKT	Wed, Nov 3, 2010	11.33	11.39	11.00	11.35
4148	NASDAQ	DAKT	Tue, Nov 2, 2010	11.22	11.32	11.16	11.31
4147	NASDAQ	DAKT	Mon, Nov 1, 2010	10.95	11.13	10.83	11.04
4146	NASDAQ	DAKT	Fri, Oct 29, 2010	10.78	10.97	10.71	10.92
4145	NASDAQ	DAKT	Thu, Oct 28, 2010	10.90	10.96	10.68	10.85
4144	NASDAQ	DAKT	Wed, Oct 27, 2010	10.81	10.89	10.70	10.84
4143	NASDAQ	DAKT	Tue, Oct 26, 2010	10.71	11.00	10.71	10.84
4142	NASDAQ	DAKT	Mon, Oct 25, 2010	10.77	10.91	10.75	10.80
4141	NASDAQ	DAKT	Fri, Oct 22, 2010	10.58	10.68	10.37	10.66
4140	NASDAQ	DAKT	Thu, Oct 21, 2010	10.44	10.67	10.26	10.52
4139	NASDAQ	DAKT	Wed, Oct 20, 2010	10.49	10.55	10.26	10.36
4138	NASDAQ	DAKT	Tue, Oct 19, 2010	10.81	10.92	10.35	10.40
4137	NASDAQ	DAKT	Mon, Oct 18, 2010	10.48	11.01	10.43	11.01
4136	NASDAQ	DAKT	Fri, Oct 15, 2010	10.79	10.79	10.44	10.46
4135	NASDAQ	DAKT	Thu, Oct 14, 2010	10.59	10.93	10.52	10.71
4134	NASDAQ	DAKT	Wed, Oct 13, 2010	10.25	10.58	10.13	10.53
4133	NASDAQ	DAKT	Tue, Oct 12, 2010	10.02	10.23	9.85	10.22
4132	NASDAQ	DAKT	Mon, Oct 11, 2010	10.18	10.24	10.02	10.07
4131	NASDAQ	DAKT	Fri, Oct 8, 2010	10.01	10.25	9.97	10.16
4130	NASDAQ	DAKT	Thu, Oct 7, 2010	10.02	10.08	9.90	10.03
4129	NASDAQ	DAKT	Wed, Oct 6, 2010	10.13	10.25	9.86	9.92
4128	NASDAQ	DAKT	Tue, Oct 5, 2010	9.87	10.20	9.76	10.18
4127	NASDAQ	DAKT	Mon, Oct 4, 2010	9.86	9.86	9.65	9.77
4126	NASDAQ	DAKT	Fri, Oct 1, 2010	9.93	9.96	9.69	9.86
4125	NASDAQ	DAKT	Thu, Sep 30, 2010	9.40	9.89	9.35	9.82
4124	NASDAQ	DAKT	Wed, Sep 29, 2010	9.42	9.56	9.30	9.40
4123	NASDAQ	DAKT	Tue, Sep 28, 2010	9.62	9.80	9.28	9.45
4122	NASDAQ	DAKT	Mon, Sep 27, 2010	10.28	10.38	10.09	10.11
4121	NASDAQ	DAKT	Fri, Sep 24, 2010	10.25	10.51	10.20	10.27
4120	NASDAQ	DAKT	Thu, Sep 23, 2010	10.09	10.32	10.09	10.20
4119	NASDAQ	DAKT	Wed, Sep 22, 2010	10.19	10.28	10.03	10.19
4118	NASDAQ	DAKT	Tue, Sep 21, 2010	10.50	10.74	10.21	10.21
4117	NASDAQ	DAKT	Mon, Sep 20, 2010	10.35	10.66	10.29	10.57
4116	NASDAQ	DAKT	Fri, Sep 17, 2010	10.48	10.55	9.91	10.35
4115	NASDAQ	DAKT	Thu, Sep 16, 2010	10.43	10.54	10.13	10.34
4114	NASDAQ	DAKT	Wed, Sep 15, 2010	10.34	10.58	10.20	10.48
4113	NASDAQ	DAKT	Tue, Sep 14, 2010	10.39	10.51	10.35	10.40
4112	NASDAQ	DAKT	Mon, Sep 13, 2010	10.25	10.50	10.09	10.45
4111	NASDAQ	DAKT	Fri, Sep 10, 2010	10.29	10.29	9.96	10.17
4110	NASDAQ	DAKT	Thu, Sep 9, 2010	10.46	10.63	10.03	10.20
4109	NASDAQ	DAKT	Wed, Sep 8, 2010	9.93	10.48	9.85	10.39
4108	NASDAQ	DAKT	Tue, Sep 7, 2010	9.85	9.94	9.71	9.89
4107	NASDAQ	DAKT	Fri, Sep 3, 2010	9.75	9.92	9.67	9.89
4106	NASDAQ	DAKT	Thu, Sep 2, 2010	9.50	9.67	9.29	9.67
4105	NASDAQ	DAKT	Wed, Sep 1, 2010	9.37	9.61	9.19	9.53
4104	NASDAQ	DAKT	Tue, Aug 31, 2010	9.33	9.51	9.19	9.21
4103	NASDAQ	DAKT	Mon, Aug 30, 2010	9.80	9.99	9.34	9.35
4102	NASDAQ	DAKT	Fri, Aug 27, 2010	9.43	9.92	9.08	9.85
4101	NASDAQ	DAKT	Thu, Aug 26, 2010	9.27	9.70	9.18	9.29
4100	NASDAQ	DAKT	Wed, Aug 25, 2010	9.07	9.25	8.83	9.21
4099	NASDAQ	DAKT	Tue, Aug 24, 2010	7.98	9.30	7.98	9.17
4098	NASDAQ	DAKT	Mon, Aug 23, 2010	7.77	8.08	7.65	7.82
4097	NASDAQ	DAKT	Fri, Aug 20, 2010	7.34	7.74	7.30	7.70
4096	NASDAQ	DAKT	Thu, Aug 19, 2010	7.66	7.71	7.31	7.38
4095	NASDAQ	DAKT	Wed, Aug 18, 2010	7.78	7.84	7.64	7.67
4094	NASDAQ	DAKT	Tue, Aug 17, 2010	7.55	7.85	7.51	7.81
4093	NASDAQ	DAKT	Mon, Aug 16, 2010	7.44	7.55	7.32	7.45
4092	NASDAQ	DAKT	Fri, Aug 13, 2010	7.61	7.63	7.46	7.47
4091	NASDAQ	DAKT	Thu, Aug 12, 2010	7.56	7.71	7.52	7.61
4090	NASDAQ	DAKT	Wed, Aug 11, 2010	8.00	8.00	7.64	7.67
4089	NASDAQ	DAKT	Tue, Aug 10, 2010	8.36	8.49	8.08	8.14
4088	NASDAQ	DAKT	Mon, Aug 9, 2010	8.35	8.52	8.25	8.49
4087	NASDAQ	DAKT	Fri, Aug 6, 2010	8.22	8.34	8.03	8.28
4086	NASDAQ	DAKT	Thu, Aug 5, 2010	8.34	8.42	8.28	8.28
4085	NASDAQ	DAKT	Wed, Aug 4, 2010	8.44	8.57	8.37	8.43
4084	NASDAQ	DAKT	Tue, Aug 3, 2010	8.46	8.61	8.36	8.42
4083	NASDAQ	DAKT	Mon, Aug 2, 2010	8.68	8.80	8.48	8.50
4082	NASDAQ	DAKT	Fri, Jul 30, 2010	8.43	8.60	8.37	8.52
4081	NASDAQ	DAKT	Thu, Jul 29, 2010	8.46	8.63	8.29	8.58
4080	NASDAQ	DAKT	Wed, Jul 28, 2010	8.66	8.74	8.36	8.41
4079	NASDAQ	DAKT	Tue, Jul 27, 2010	8.75	8.95	8.66	8.70
4078	NASDAQ	DAKT	Mon, Jul 26, 2010	8.71	8.75	8.48	8.75
4077	NASDAQ	DAKT	Fri, Jul 23, 2010	8.39	8.73	8.35	8.69
4076	NASDAQ	DAKT	Thu, Jul 22, 2010	8.26	8.48	8.23	8.45
4075	NASDAQ	DAKT	Wed, Jul 21, 2010	8.48	8.48	8.12	8.12
4074	NASDAQ	DAKT	Tue, Jul 20, 2010	7.94	8.44	7.85	8.41
4073	NASDAQ	DAKT	Mon, Jul 19, 2010	8.00	8.11	7.85	8.06
4072	NASDAQ	DAKT	Fri, Jul 16, 2010	8.32	8.41	7.98	8.00
4071	NASDAQ	DAKT	Thu, Jul 15, 2010	8.48	8.50	8.24	8.41
4070	NASDAQ	DAKT	Wed, Jul 14, 2010	8.32	8.54	8.04	8.51
4069	NASDAQ	DAKT	Tue, Jul 13, 2010	8.11	8.38	8.11	8.38
4068	NASDAQ	DAKT	Mon, Jul 12, 2010	8.03	8.17	7.84	8.02
4067	NASDAQ	DAKT	Fri, Jul 9, 2010	7.96	8.06	7.86	8.04
4066	NASDAQ	DAKT	Thu, Jul 8, 2010	7.74	7.98	7.60	7.96
4065	NASDAQ	DAKT	Wed, Jul 7, 2010	7.47	7.67	7.46	7.67
4064	NASDAQ	DAKT	Tue, Jul 6, 2010	7.79	7.83	7.37	7.42
4063	NASDAQ	DAKT	Fri, Jul 2, 2010	7.69	7.75	7.46	7.69
4062	NASDAQ	DAKT	Thu, Jul 1, 2010	7.54	7.69	7.35	7.63
4061	NASDAQ	DAKT	Wed, Jun 30, 2010	7.63	7.80	7.49	7.50
4060	NASDAQ	DAKT	Tue, Jun 29, 2010	7.68	7.84	7.52	7.65
4059	NASDAQ	DAKT	Mon, Jun 28, 2010	8.02	8.07	7.82	7.84
4058	NASDAQ	DAKT	Fri, Jun 25, 2010	7.84	8.06	7.55	8.05
4057	NASDAQ	DAKT	Thu, Jun 24, 2010	7.84	8.00	7.76	7.78
4056	NASDAQ	DAKT	Wed, Jun 23, 2010	7.88	8.02	7.75	7.91
4055	NASDAQ	DAKT	Tue, Jun 22, 2010	8.09	8.26	7.90	7.91
4054	NASDAQ	DAKT	Mon, Jun 21, 2010	8.44	8.54	8.01	8.09
4053	NASDAQ	DAKT	Fri, Jun 18, 2010	8.57	8.61	8.32	8.35
4052	NASDAQ	DAKT	Thu, Jun 17, 2010	8.47	8.55	8.29	8.52
4051	NASDAQ	DAKT	Wed, Jun 16, 2010	8.39	8.50	8.36	8.45
4050	NASDAQ	DAKT	Tue, Jun 15, 2010	8.41	8.49	8.26	8.47
4049	NASDAQ	DAKT	Mon, Jun 14, 2010	8.26	8.40	8.19	8.30
4048	NASDAQ	DAKT	Fri, Jun 11, 2010	7.87	8.20	7.69	8.19
4047	NASDAQ	DAKT	Thu, Jun 10, 2010	7.61	7.96	7.54	7.96
4046	NASDAQ	DAKT	Wed, Jun 9, 2010	7.69	7.69	7.47	7.58
4045	NASDAQ	DAKT	Tue, Jun 8, 2010	7.77	7.92	7.46	7.59
4044	NASDAQ	DAKT	Mon, Jun 7, 2010	7.94	7.94	7.68	7.70
4043	NASDAQ	DAKT	Fri, Jun 4, 2010	7.99	8.24	7.86	7.88
4042	NASDAQ	DAKT	Thu, Jun 3, 2010	8.36	8.56	8.12	8.19
4041	NASDAQ	DAKT	Wed, Jun 2, 2010	8.25	8.54	8.01	8.12
4040	NASDAQ	DAKT	Tue, Jun 1, 2010	8.37	8.45	7.95	8.08
4039	NASDAQ	DAKT	Fri, May 28, 2010	8.50	8.75	8.31	8.42
4038	NASDAQ	DAKT	Thu, May 27, 2010	8.10	8.57	8.05	8.57
4037	NASDAQ	DAKT	Wed, May 26, 2010	8.17	8.48	7.87	7.87
4036	NASDAQ	DAKT	Tue, May 25, 2010	7.83	8.18	7.65	8.14
4035	NASDAQ	DAKT	Mon, May 24, 2010	7.99	8.15	7.87	8.00
4034	NASDAQ	DAKT	Fri, May 21, 2010	7.99	8.23	7.85	8.02
4033	NASDAQ	DAKT	Thu, May 20, 2010	8.09	8.20	8.01	8.08
4032	NASDAQ	DAKT	Wed, May 19, 2010	8.44	8.48	8.14	8.33
4031	NASDAQ	DAKT	Tue, May 18, 2010	8.84	8.84	8.44	8.46
4030	NASDAQ	DAKT	Mon, May 17, 2010	8.63	8.78	8.42	8.73
4029	NASDAQ	DAKT	Fri, May 14, 2010	8.69	8.73	8.37	8.55
4028	NASDAQ	DAKT	Thu, May 13, 2010	8.81	8.96	8.69	8.78
4027	NASDAQ	DAKT	Wed, May 12, 2010	8.64	8.87	8.54	8.87
4026	NASDAQ	DAKT	Tue, May 11, 2010	8.60	8.88	8.58	8.60
4025	NASDAQ	DAKT	Mon, May 10, 2010	8.50	8.70	8.40	8.68
4024	NASDAQ	DAKT	Fri, May 7, 2010	8.10	8.50	7.93	8.29
4023	NASDAQ	DAKT	Thu, May 6, 2010	7.98	8.14	7.30	8.13
4022	NASDAQ	DAKT	Wed, May 5, 2010	7.91	8.05	7.80	8.01
4021	NASDAQ	DAKT	Tue, May 4, 2010	8.43	8.43	7.93	7.98
4020	NASDAQ	DAKT	Mon, May 3, 2010	8.38	8.64	8.35	8.56
4019	NASDAQ	DAKT	Fri, Apr 30, 2010	8.86	8.86	8.34	8.37
4018	NASDAQ	DAKT	Thu, Apr 29, 2010	8.66	8.91	8.57	8.89
4017	NASDAQ	DAKT	Wed, Apr 28, 2010	8.81	8.83	8.59	8.60
4016	NASDAQ	DAKT	Tue, Apr 27, 2010	9.00	9.03	8.69	8.74
4015	NASDAQ	DAKT	Mon, Apr 26, 2010	9.25	9.25	9.00	9.02
4014	NASDAQ	DAKT	Fri, Apr 23, 2010	9.05	9.29	9.00	9.23
4013	NASDAQ	DAKT	Thu, Apr 22, 2010	8.56	9.02	8.56	9.02
4012	NASDAQ	DAKT	Wed, Apr 21, 2010	8.59	8.67	8.59	8.67
4011	NASDAQ	DAKT	Tue, Apr 20, 2010	8.23	8.71	8.21	8.59
4010	NASDAQ	DAKT	Mon, Apr 19, 2010	8.15	8.25	8.15	8.21
4009	NASDAQ	DAKT	Fri, Apr 16, 2010	8.03	8.24	7.97	8.17
4008	NASDAQ	DAKT	Thu, Apr 15, 2010	8.04	8.23	8.01	8.03
4007	NASDAQ	DAKT	Wed, Apr 14, 2010	7.75	8.04	7.69	8.03
4006	NASDAQ	DAKT	Tue, Apr 13, 2010	7.70	7.74	7.68	7.70
4005	NASDAQ	DAKT	Mon, Apr 12, 2010	7.69	7.75	7.61	7.74
4004	NASDAQ	DAKT	Fri, Apr 9, 2010	7.76	7.76	7.68	7.71
4003	NASDAQ	DAKT	Thu, Apr 8, 2010	7.74	7.83	7.70	7.74
4002	NASDAQ	DAKT	Wed, Apr 7, 2010	7.72	7.83	7.68	7.75
4001	NASDAQ	DAKT	Tue, Apr 6, 2010	7.73	7.80	7.62	7.71
4000	NASDAQ	DAKT	Mon, Apr 5, 2010	7.65	7.77	7.61	7.77
3999	NASDAQ	DAKT	Thu, Apr 1, 2010	7.67	7.74	7.52	7.60
3998	NASDAQ	DAKT	Wed, Mar 31, 2010	7.56	7.84	7.56	7.62
3997	NASDAQ	DAKT	Tue, Mar 30, 2010	7.75	7.81	7.52	7.61
3996	NASDAQ	DAKT	Mon, Mar 29, 2010	7.80	7.95	7.70	7.72
3995	NASDAQ	DAKT	Fri, Mar 26, 2010	7.71	7.95	7.66	7.81
3994	NASDAQ	DAKT	Thu, Mar 25, 2010	7.86	8.01	7.63	7.66
3993	NASDAQ	DAKT	Wed, Mar 24, 2010	7.88	7.91	7.75	7.76
3992	NASDAQ	DAKT	Tue, Mar 23, 2010	8.01	8.03	7.87	7.94
3991	NASDAQ	DAKT	Mon, Mar 22, 2010	7.85	8.07	7.78	8.04
3990	NASDAQ	DAKT	Fri, Mar 19, 2010	8.00	8.00	7.76	7.94
3989	NASDAQ	DAKT	Thu, Mar 18, 2010	8.05	8.06	7.89	7.96
3988	NASDAQ	DAKT	Wed, Mar 17, 2010	8.28	8.32	8.05	8.08
3987	NASDAQ	DAKT	Tue, Mar 16, 2010	8.26	8.29	8.19	8.28
3986	NASDAQ	DAKT	Mon, Mar 15, 2010	8.24	8.28	8.15	8.26
3985	NASDAQ	DAKT	Fri, Mar 12, 2010	8.07	8.24	8.03	8.23
3984	NASDAQ	DAKT	Thu, Mar 11, 2010	7.99	8.09	7.84	8.01
3983	NASDAQ	DAKT	Wed, Mar 10, 2010	8.07	8.17	7.97	8.05
3982	NASDAQ	DAKT	Tue, Mar 9, 2010	7.90	8.21	7.81	8.07
3981	NASDAQ	DAKT	Mon, Mar 8, 2010	7.91	7.96	7.90	7.94
3980	NASDAQ	DAKT	Fri, Mar 5, 2010	7.81	7.95	7.77	7.94
3979	NASDAQ	DAKT	Thu, Mar 4, 2010	7.81	7.85	7.69	7.80
3978	NASDAQ	DAKT	Wed, Mar 3, 2010	7.76	7.80	7.69	7.77
3977	NASDAQ	DAKT	Tue, Mar 2, 2010	7.68	7.77	7.67	7.72
3976	NASDAQ	DAKT	Mon, Mar 1, 2010	7.59	7.67	7.50	7.65
3975	NASDAQ	DAKT	Fri, Feb 26, 2010	7.80	7.80	7.50	7.57
3974	NASDAQ	DAKT	Thu, Feb 25, 2010	7.72	7.80	7.58	7.79
3973	NASDAQ	DAKT	Wed, Feb 24, 2010	7.39	7.86	7.33	7.83
3972	NASDAQ	DAKT	Tue, Feb 23, 2010	7.09	7.44	7.06	7.28
3971	NASDAQ	DAKT	Mon, Feb 22, 2010	7.48	7.52	7.41	7.44
3970	NASDAQ	DAKT	Fri, Feb 19, 2010	7.32	7.49	7.29	7.44
3969	NASDAQ	DAKT	Thu, Feb 18, 2010	7.51	7.59	7.26	7.32
3968	NASDAQ	DAKT	Wed, Feb 17, 2010	7.69	7.90	7.45	7.54
3967	NASDAQ	DAKT	Tue, Feb 16, 2010	7.45	7.61	7.41	7.51
3966	NASDAQ	DAKT	Fri, Feb 12, 2010	7.32	7.41	7.25	7.41
3965	NASDAQ	DAKT	Thu, Feb 11, 2010	7.27	7.42	7.20	7.41
3964	NASDAQ	DAKT	Wed, Feb 10, 2010	7.35	7.42	7.23	7.27
3963	NASDAQ	DAKT	Tue, Feb 9, 2010	7.34	7.42	7.28	7.37
3962	NASDAQ	DAKT	Mon, Feb 8, 2010	7.38	7.44	7.24	7.24
3961	NASDAQ	DAKT	Fri, Feb 5, 2010	7.46	7.52	7.25	7.38
3960	NASDAQ	DAKT	Thu, Feb 4, 2010	7.60	7.63	7.42	7.42
3959	NASDAQ	DAKT	Wed, Feb 3, 2010	7.70	7.80	7.53	7.68
3958	NASDAQ	DAKT	Tue, Feb 2, 2010	7.76	7.78	7.56	7.72
3957	NASDAQ	DAKT	Mon, Feb 1, 2010	7.83	7.93	7.65	7.73
3956	NASDAQ	DAKT	Fri, Jan 29, 2010	7.99	8.05	7.78	7.81
3955	NASDAQ	DAKT	Thu, Jan 28, 2010	8.16	8.16	7.84	7.98
3954	NASDAQ	DAKT	Wed, Jan 27, 2010	8.03	8.19	7.95	8.16
3953	NASDAQ	DAKT	Tue, Jan 26, 2010	8.11	8.13	8.00	8.07
3952	NASDAQ	DAKT	Mon, Jan 25, 2010	8.25	8.25	8.07	8.11
3951	NASDAQ	DAKT	Fri, Jan 22, 2010	8.30	8.40	8.15	8.17
3950	NASDAQ	DAKT	Thu, Jan 21, 2010	8.30	8.40	8.12	8.33
3949	NASDAQ	DAKT	Wed, Jan 20, 2010	8.32	8.35	8.20	8.28
3948	NASDAQ	DAKT	Tue, Jan 19, 2010	8.43	8.70	8.36	8.42
3947	NASDAQ	DAKT	Fri, Jan 15, 2010	8.89	8.92	8.35	8.43
3946	NASDAQ	DAKT	Thu, Jan 14, 2010	8.80	8.91	8.71	8.85
3945	NASDAQ	DAKT	Wed, Jan 13, 2010	8.81	8.95	8.70	8.85
3944	NASDAQ	DAKT	Tue, Jan 12, 2010	8.97	8.99	8.66	8.75
3943	NASDAQ	DAKT	Mon, Jan 11, 2010	9.51	9.51	9.31	9.35
3942	NASDAQ	DAKT	Fri, Jan 8, 2010	9.26	9.56	9.25	9.56
3941	NASDAQ	DAKT	Thu, Jan 7, 2010	9.16	9.27	9.02	9.26
3940	NASDAQ	DAKT	Wed, Jan 6, 2010	9.21	9.26	9.07	9.20
3939	NASDAQ	DAKT	Tue, Jan 5, 2010	9.42	9.46	9.16	9.26
3938	NASDAQ	DAKT	Mon, Jan 4, 2010	9.28	9.51	9.10	9.46
3937	NASDAQ	DAKT	Thu, Dec 31, 2009	9.22	9.28	9.02	9.21
3936	NASDAQ	DAKT	Wed, Dec 30, 2009	9.20	9.25	8.95	9.25
3935	NASDAQ	DAKT	Tue, Dec 29, 2009	9.06	9.23	8.89	9.22
3934	NASDAQ	DAKT	Mon, Dec 28, 2009	9.15	9.26	9.02	9.07
3933	NASDAQ	DAKT	Thu, Dec 24, 2009	9.13	9.21	9.13	9.17
3932	NASDAQ	DAKT	Wed, Dec 23, 2009	9.22	9.22	9.03	9.14
3931	NASDAQ	DAKT	Tue, Dec 22, 2009	9.00	9.33	9.00	9.20
3930	NASDAQ	DAKT	Mon, Dec 21, 2009	8.99	9.16	8.83	9.00
3929	NASDAQ	DAKT	Fri, Dec 18, 2009	9.02	9.07	8.83	8.97
3928	NASDAQ	DAKT	Thu, Dec 17, 2009	9.00	9.00	8.85	8.92
3927	NASDAQ	DAKT	Wed, Dec 16, 2009	9.02	9.10	8.87	9.08
3926	NASDAQ	DAKT	Tue, Dec 15, 2009	9.00	9.18	8.95	8.99
3925	NASDAQ	DAKT	Mon, Dec 14, 2009	8.98	9.00	8.87	9.00
3924	NASDAQ	DAKT	Fri, Dec 11, 2009	8.96	9.00	8.91	8.98
3923	NASDAQ	DAKT	Thu, Dec 10, 2009	8.86	8.99	8.81	8.91
3922	NASDAQ	DAKT	Wed, Dec 9, 2009	8.84	9.00	8.69	8.85
3921	NASDAQ	DAKT	Tue, Dec 8, 2009	8.72	8.87	8.58	8.84
3920	NASDAQ	DAKT	Mon, Dec 7, 2009	8.82	8.88	8.69	8.76
3919	NASDAQ	DAKT	Fri, Dec 4, 2009	8.84	8.95	8.70	8.80
3918	NASDAQ	DAKT	Thu, Dec 3, 2009	8.85	8.97	8.64	8.65
3917	NASDAQ	DAKT	Wed, Dec 2, 2009	8.71	8.88	8.68	8.84
3916	NASDAQ	DAKT	Tue, Dec 1, 2009	8.56	8.75	8.56	8.70
3915	NASDAQ	DAKT	Mon, Nov 30, 2009	8.27	8.47	8.15	8.47
3914	NASDAQ	DAKT	Fri, Nov 27, 2009	8.34	8.55	8.26	8.26
3913	NASDAQ	DAKT	Wed, Nov 25, 2009	8.43	8.93	8.43	8.61
3912	NASDAQ	DAKT	Tue, Nov 24, 2009	7.85	8.76	7.80	8.37
3911	NASDAQ	DAKT	Mon, Nov 23, 2009	8.17	8.43	8.11	8.39
3910	NASDAQ	DAKT	Fri, Nov 20, 2009	7.95	8.17	7.95	8.07
3909	NASDAQ	DAKT	Thu, Nov 19, 2009	8.20	8.23	7.98	8.02
3908	NASDAQ	DAKT	Wed, Nov 18, 2009	8.28	8.37	8.16	8.29
3907	NASDAQ	DAKT	Tue, Nov 17, 2009	8.26	8.38	8.16	8.26
3906	NASDAQ	DAKT	Mon, Nov 16, 2009	8.08	8.30	8.08	8.30
3905	NASDAQ	DAKT	Fri, Nov 13, 2009	7.98	8.14	7.96	8.06
3904	NASDAQ	DAKT	Thu, Nov 12, 2009	8.27	8.34	7.95	7.97
3903	NASDAQ	DAKT	Wed, Nov 11, 2009	8.52	8.52	8.17	8.31
3902	NASDAQ	DAKT	Tue, Nov 10, 2009	8.45	8.50	8.16	8.43
3901	NASDAQ	DAKT	Mon, Nov 9, 2009	8.23	8.60	8.14	8.47
3900	NASDAQ	DAKT	Fri, Nov 6, 2009	8.07	8.25	7.90	8.17
3899	NASDAQ	DAKT	Thu, Nov 5, 2009	7.65	8.19	7.65	8.16
3898	NASDAQ	DAKT	Wed, Nov 4, 2009	7.97	7.97	7.59	7.61
3897	NASDAQ	DAKT	Tue, Nov 3, 2009	7.64	8.00	7.64	7.94
3896	NASDAQ	DAKT	Mon, Nov 2, 2009	7.54	7.75	7.20	7.72
3895	NASDAQ	DAKT	Fri, Oct 30, 2009	7.48	7.65	7.36	7.52
3894	NASDAQ	DAKT	Thu, Oct 29, 2009	7.47	7.67	7.47	7.55
3893	NASDAQ	DAKT	Wed, Oct 28, 2009	7.75	7.86	7.38	7.38
3892	NASDAQ	DAKT	Tue, Oct 27, 2009	7.78	7.97	7.74	7.74
3891	NASDAQ	DAKT	Mon, Oct 26, 2009	7.91	8.12	7.76	7.78
3890	NASDAQ	DAKT	Fri, Oct 23, 2009	8.31	8.38	7.91	7.93
3889	NASDAQ	DAKT	Thu, Oct 22, 2009	8.38	8.42	8.13	8.16
3888	NASDAQ	DAKT	Wed, Oct 21, 2009	8.56	8.61	8.41	8.42
3887	NASDAQ	DAKT	Tue, Oct 20, 2009	8.92	8.93	8.50	8.55
3886	NASDAQ	DAKT	Mon, Oct 19, 2009	8.88	8.94	8.76	8.88
3885	NASDAQ	DAKT	Fri, Oct 16, 2009	8.91	8.97	8.72	8.83
3884	NASDAQ	DAKT	Thu, Oct 15, 2009	8.79	9.01	8.75	9.00
3883	NASDAQ	DAKT	Wed, Oct 14, 2009	8.78	8.87	8.62	8.87
3882	NASDAQ	DAKT	Tue, Oct 13, 2009	8.77	8.77	8.55	8.66
3881	NASDAQ	DAKT	Mon, Oct 12, 2009	8.71	8.95	8.68	8.76
3880	NASDAQ	DAKT	Fri, Oct 9, 2009	8.83	8.87	8.66	8.73
3879	NASDAQ	DAKT	Thu, Oct 8, 2009	8.72	8.95	8.53	8.83
3878	NASDAQ	DAKT	Wed, Oct 7, 2009	8.57	8.75	8.50	8.64
3877	NASDAQ	DAKT	Tue, Oct 6, 2009	8.50	8.69	8.31	8.68
3876	NASDAQ	DAKT	Mon, Oct 5, 2009	8.46	8.53	8.31	8.40
3875	NASDAQ	DAKT	Fri, Oct 2, 2009	8.31	8.46	8.25	8.36
3874	NASDAQ	DAKT	Thu, Oct 1, 2009	8.57	8.57	8.32	8.38
3873	NASDAQ	DAKT	Wed, Sep 30, 2009	8.53	8.62	8.45	8.57
3872	NASDAQ	DAKT	Tue, Sep 29, 2009	8.53	8.64	8.50	8.52
3871	NASDAQ	DAKT	Mon, Sep 28, 2009	8.20	8.72	8.19	8.50
3870	NASDAQ	DAKT	Fri, Sep 25, 2009	8.05	8.18	8.03	8.18
3869	NASDAQ	DAKT	Thu, Sep 24, 2009	8.05	8.12	7.88	8.05
3868	NASDAQ	DAKT	Wed, Sep 23, 2009	8.00	8.11	7.81	8.00
3867	NASDAQ	DAKT	Tue, Sep 22, 2009	8.07	8.13	7.95	7.96
3866	NASDAQ	DAKT	Mon, Sep 21, 2009	8.00	8.10	7.95	7.99
3865	NASDAQ	DAKT	Fri, Sep 18, 2009	8.30	8.31	8.04	8.11
3864	NASDAQ	DAKT	Thu, Sep 17, 2009	8.42	8.61	8.28	8.32
3863	NASDAQ	DAKT	Wed, Sep 16, 2009	8.19	8.45	8.14	8.42
3862	NASDAQ	DAKT	Tue, Sep 15, 2009	7.93	8.16	7.93	8.15
3861	NASDAQ	DAKT	Mon, Sep 14, 2009	7.82	7.96	7.79	7.95
3860	NASDAQ	DAKT	Fri, Sep 11, 2009	7.97	8.00	7.84	7.85
3859	NASDAQ	DAKT	Thu, Sep 10, 2009	7.97	8.00	7.85	7.95
3858	NASDAQ	DAKT	Wed, Sep 9, 2009	7.95	8.01	7.87	8.00
3857	NASDAQ	DAKT	Tue, Sep 8, 2009	8.07	8.07	7.88	7.98
3856	NASDAQ	DAKT	Fri, Sep 4, 2009	7.95	8.04	7.87	8.02
3855	NASDAQ	DAKT	Thu, Sep 3, 2009	7.86	7.97	7.83	7.94
3854	NASDAQ	DAKT	Wed, Sep 2, 2009	7.88	8.01	7.74	7.82
3853	NASDAQ	DAKT	Tue, Sep 1, 2009	8.08	8.21	7.84	7.87
3852	NASDAQ	DAKT	Mon, Aug 31, 2009	8.17	8.17	8.01	8.07
3851	NASDAQ	DAKT	Fri, Aug 28, 2009	8.36	8.42	8.15	8.21
3850	NASDAQ	DAKT	Thu, Aug 27, 2009	8.23	8.37	8.11	8.29
3849	NASDAQ	DAKT	Wed, Aug 26, 2009	8.45	8.45	8.25	8.25
3848	NASDAQ	DAKT	Tue, Aug 25, 2009	8.40	8.59	8.15	8.48
3847	NASDAQ	DAKT	Mon, Aug 24, 2009	9.07	9.43	8.88	8.89
3846	NASDAQ	DAKT	Fri, Aug 21, 2009	9.29	9.50	8.97	9.02
3845	NASDAQ	DAKT	Thu, Aug 20, 2009	8.91	9.20	8.88	9.17
3844	NASDAQ	DAKT	Wed, Aug 19, 2009	8.72	8.99	8.67	8.96
3843	NASDAQ	DAKT	Tue, Aug 18, 2009	8.49	9.11	8.26	8.83
3842	NASDAQ	DAKT	Mon, Aug 17, 2009	8.59	8.68	8.24	8.45
3841	NASDAQ	DAKT	Fri, Aug 14, 2009	9.03	9.03	8.63	8.70
3840	NASDAQ	DAKT	Thu, Aug 13, 2009	9.03	9.18	8.67	9.04
3839	NASDAQ	DAKT	Wed, Aug 12, 2009	8.85	9.19	8.75	9.01
3838	NASDAQ	DAKT	Tue, Aug 11, 2009	8.78	8.98	8.58	8.84
3837	NASDAQ	DAKT	Mon, Aug 10, 2009	8.60	9.00	8.60	8.85
3836	NASDAQ	DAKT	Fri, Aug 7, 2009	8.52	8.75	8.44	8.70
3835	NASDAQ	DAKT	Thu, Aug 6, 2009	8.48	8.54	8.36	8.39
3834	NASDAQ	DAKT	Wed, Aug 5, 2009	8.67	8.72	8.35	8.43
3833	NASDAQ	DAKT	Tue, Aug 4, 2009	8.48	8.77	8.48	8.64
3832	NASDAQ	DAKT	Mon, Aug 3, 2009	8.48	8.52	8.32	8.48
3831	NASDAQ	DAKT	Fri, Jul 31, 2009	8.44	8.51	8.27	8.38
3830	NASDAQ	DAKT	Thu, Jul 30, 2009	8.42	8.63	8.39	8.50
3829	NASDAQ	DAKT	Wed, Jul 29, 2009	8.50	8.57	8.27	8.30
3828	NASDAQ	DAKT	Tue, Jul 28, 2009	8.60	8.64	8.38	8.56
3827	NASDAQ	DAKT	Mon, Jul 27, 2009	8.71	8.79	8.50	8.70
3826	NASDAQ	DAKT	Fri, Jul 24, 2009	8.43	8.91	8.43	8.75
3825	NASDAQ	DAKT	Thu, Jul 23, 2009	8.20	8.60	8.18	8.55
3824	NASDAQ	DAKT	Wed, Jul 22, 2009	8.20	8.33	8.20	8.25
3823	NASDAQ	DAKT	Tue, Jul 21, 2009	8.26	8.33	8.11	8.26
3822	NASDAQ	DAKT	Mon, Jul 20, 2009	8.19	8.45	8.16	8.24
3821	NASDAQ	DAKT	Fri, Jul 17, 2009	8.04	8.16	7.85	8.15
3820	NASDAQ	DAKT	Thu, Jul 16, 2009	7.53	8.12	7.53	8.02
3819	NASDAQ	DAKT	Wed, Jul 15, 2009	7.51	7.70	7.37	7.54
3818	NASDAQ	DAKT	Tue, Jul 14, 2009	7.32	7.39	7.09	7.38
3817	NASDAQ	DAKT	Mon, Jul 13, 2009	7.23	7.37	7.00	7.33
3816	NASDAQ	DAKT	Fri, Jul 10, 2009	7.05	7.26	7.00	7.21
3815	NASDAQ	DAKT	Thu, Jul 9, 2009	7.25	7.25	7.05	7.07
3814	NASDAQ	DAKT	Wed, Jul 8, 2009	7.29	7.31	7.06	7.23
3813	NASDAQ	DAKT	Tue, Jul 7, 2009	7.35	7.41	7.26	7.27
3812	NASDAQ	DAKT	Mon, Jul 6, 2009	7.46	7.49	7.26	7.37
3811	NASDAQ	DAKT	Thu, Jul 2, 2009	7.78	7.88	7.44	7.50
3810	NASDAQ	DAKT	Wed, Jul 1, 2009	7.74	7.96	7.53	7.92
3809	NASDAQ	DAKT	Tue, Jun 30, 2009	7.45	7.73	7.45	7.70
3808	NASDAQ	DAKT	Mon, Jun 29, 2009	7.59	7.59	7.20	7.49
3807	NASDAQ	DAKT	Fri, Jun 26, 2009	7.43	7.63	7.19	7.62
3806	NASDAQ	DAKT	Thu, Jun 25, 2009	7.19	7.48	7.19	7.45
3805	NASDAQ	DAKT	Wed, Jun 24, 2009	7.22	7.38	7.08	7.22
3804	NASDAQ	DAKT	Tue, Jun 23, 2009	7.42	7.42	7.13	7.15
3803	NASDAQ	DAKT	Mon, Jun 22, 2009	7.52	7.57	7.28	7.35
3802	NASDAQ	DAKT	Fri, Jun 19, 2009	7.76	7.88	7.52	7.54
3801	NASDAQ	DAKT	Thu, Jun 18, 2009	7.67	7.82	7.58	7.62
3800	NASDAQ	DAKT	Wed, Jun 17, 2009	7.34	7.71	7.27	7.68
3799	NASDAQ	DAKT	Tue, Jun 16, 2009	7.45	7.52	7.30	7.32
3798	NASDAQ	DAKT	Mon, Jun 15, 2009	7.63	7.63	7.35	7.42
3797	NASDAQ	DAKT	Fri, Jun 12, 2009	7.73	7.76	7.61	7.75
3796	NASDAQ	DAKT	Thu, Jun 11, 2009	7.81	8.05	7.64	7.77
3795	NASDAQ	DAKT	Wed, Jun 10, 2009	7.74	7.78	7.50	7.61
3794	NASDAQ	DAKT	Tue, Jun 9, 2009	7.37	7.81	7.32	7.66
3793	NASDAQ	DAKT	Mon, Jun 8, 2009	7.27	7.44	7.13	7.31
3792	NASDAQ	DAKT	Fri, Jun 5, 2009	7.38	7.50	7.25	7.28
3791	NASDAQ	DAKT	Thu, Jun 4, 2009	7.16	7.33	7.13	7.30
3790	NASDAQ	DAKT	Wed, Jun 3, 2009	7.70	7.74	7.03	7.14
3789	NASDAQ	DAKT	Tue, Jun 2, 2009	7.80	8.40	7.63	8.02
3788	NASDAQ	DAKT	Mon, Jun 1, 2009	8.90	9.25	8.80	9.22
3787	NASDAQ	DAKT	Fri, May 29, 2009	8.49	8.62	8.19	8.57
3786	NASDAQ	DAKT	Thu, May 28, 2009	8.67	8.76	8.29	8.44
3785	NASDAQ	DAKT	Wed, May 27, 2009	9.06	9.10	8.60	8.63
3784	NASDAQ	DAKT	Tue, May 26, 2009	8.34	9.18	8.27	8.99
3783	NASDAQ	DAKT	Fri, May 22, 2009	8.40	8.55	8.32	8.32
3782	NASDAQ	DAKT	Thu, May 21, 2009	8.92	8.92	8.33	8.35
3781	NASDAQ	DAKT	Wed, May 20, 2009	8.75	9.13	8.75	8.99
3780	NASDAQ	DAKT	Tue, May 19, 2009	8.55	8.90	8.53	8.66
3779	NASDAQ	DAKT	Mon, May 18, 2009	8.73	8.75	8.46	8.65
3778	NASDAQ	DAKT	Fri, May 15, 2009	8.42	8.93	8.42	8.59
3777	NASDAQ	DAKT	Thu, May 14, 2009	8.37	8.68	8.22	8.37
3776	NASDAQ	DAKT	Wed, May 13, 2009	8.94	9.00	8.16	8.36
3775	NASDAQ	DAKT	Tue, May 12, 2009	9.29	9.29	8.76	9.04
3774	NASDAQ	DAKT	Mon, May 11, 2009	9.30	9.31	8.97	9.22
3773	NASDAQ	DAKT	Fri, May 8, 2009	8.83	9.43	8.76	9.12
3772	NASDAQ	DAKT	Thu, May 7, 2009	9.65	9.75	8.67	8.73
3771	NASDAQ	DAKT	Wed, May 6, 2009	9.76	9.79	9.45	9.57
3770	NASDAQ	DAKT	Tue, May 5, 2009	9.69	9.88	9.55	9.72
3769	NASDAQ	DAKT	Mon, May 4, 2009	9.08	9.72	8.96	9.68
3768	NASDAQ	DAKT	Fri, May 1, 2009	9.05	9.46	8.83	8.96
3767	NASDAQ	DAKT	Thu, Apr 30, 2009	9.24	9.44	9.00	9.04
3766	NASDAQ	DAKT	Wed, Apr 29, 2009	8.76	9.25	8.75	9.20
3765	NASDAQ	DAKT	Tue, Apr 28, 2009	8.56	8.99	8.54	8.70
3764	NASDAQ	DAKT	Mon, Apr 27, 2009	8.78	8.98	8.45	8.73
3763	NASDAQ	DAKT	Fri, Apr 24, 2009	8.60	8.83	8.50	8.73
3762	NASDAQ	DAKT	Thu, Apr 23, 2009	8.56	8.71	8.30	8.55
3761	NASDAQ	DAKT	Wed, Apr 22, 2009	8.26	8.71	8.21	8.59
3760	NASDAQ	DAKT	Tue, Apr 21, 2009	7.60	8.44	7.60	8.44
3759	NASDAQ	DAKT	Mon, Apr 20, 2009	8.12	8.25	7.44	7.65
3758	NASDAQ	DAKT	Fri, Apr 17, 2009	8.16	8.43	8.00	8.33
3757	NASDAQ	DAKT	Thu, Apr 16, 2009	7.77	8.16	7.57	8.13
3756	NASDAQ	DAKT	Wed, Apr 15, 2009	7.61	7.98	7.49	7.69
3755	NASDAQ	DAKT	Tue, Apr 14, 2009	7.96	7.96	7.46	7.64
3754	NASDAQ	DAKT	Mon, Apr 13, 2009	8.70	8.70	7.76	8.07
3753	NASDAQ	DAKT	Thu, Apr 9, 2009	7.91	8.63	7.76	8.63
3752	NASDAQ	DAKT	Wed, Apr 8, 2009	7.82	8.09	7.54	7.73
3751	NASDAQ	DAKT	Tue, Apr 7, 2009	7.57	7.92	7.32	7.74
3750	NASDAQ	DAKT	Mon, Apr 6, 2009	7.77	7.89	7.42	7.65
3749	NASDAQ	DAKT	Fri, Apr 3, 2009	7.38	8.11	7.34	7.87
3748	NASDAQ	DAKT	Thu, Apr 2, 2009	6.74	7.64	6.73	7.37
3747	NASDAQ	DAKT	Wed, Apr 1, 2009	6.53	6.75	6.52	6.61
3746	NASDAQ	DAKT	Tue, Mar 31, 2009	6.74	6.86	6.55	6.55
3745	NASDAQ	DAKT	Mon, Mar 30, 2009	6.72	6.99	6.57	6.64
3744	NASDAQ	DAKT	Fri, Mar 27, 2009	6.85	7.38	6.81	6.86
3743	NASDAQ	DAKT	Thu, Mar 26, 2009	6.90	7.02	6.78	6.95
3742	NASDAQ	DAKT	Wed, Mar 25, 2009	7.00	7.00	6.46	6.84
3741	NASDAQ	DAKT	Tue, Mar 24, 2009	7.17	7.17	6.90	6.94
3740	NASDAQ	DAKT	Mon, Mar 23, 2009	6.94	7.25	6.74	7.24
3739	NASDAQ	DAKT	Fri, Mar 20, 2009	7.24	7.30	6.74	6.76
3738	NASDAQ	DAKT	Thu, Mar 19, 2009	7.14	7.31	7.07	7.17
3737	NASDAQ	DAKT	Wed, Mar 18, 2009	6.67	7.19	6.67	7.00
3736	NASDAQ	DAKT	Tue, Mar 17, 2009	6.55	6.92	6.52	6.92
3735	NASDAQ	DAKT	Mon, Mar 16, 2009	6.59	6.77	6.51	6.57
3734	NASDAQ	DAKT	Fri, Mar 13, 2009	6.47	6.69	6.29	6.56
3733	NASDAQ	DAKT	Thu, Mar 12, 2009	6.25	6.41	5.90	6.38
3732	NASDAQ	DAKT	Wed, Mar 11, 2009	6.38	6.50	6.14	6.14
3731	NASDAQ	DAKT	Tue, Mar 10, 2009	6.09	6.39	5.89	6.36
3730	NASDAQ	DAKT	Mon, Mar 9, 2009	6.18	6.26	5.91	5.98
3729	NASDAQ	DAKT	Fri, Mar 6, 2009	6.17	6.54	6.09	6.26
3728	NASDAQ	DAKT	Thu, Mar 5, 2009	6.34	6.38	6.05	6.15
3727	NASDAQ	DAKT	Wed, Mar 4, 2009	6.47	6.78	6.40	6.46
3726	NASDAQ	DAKT	Tue, Mar 3, 2009	6.62	6.80	6.28	6.38
3725	NASDAQ	DAKT	Mon, Mar 2, 2009	6.76	6.86	6.49	6.55
3724	NASDAQ	DAKT	Fri, Feb 27, 2009	6.99	7.19	6.74	6.86
3723	NASDAQ	DAKT	Thu, Feb 26, 2009	6.79	6.98	6.38	6.50
3722	NASDAQ	DAKT	Wed, Feb 25, 2009	6.85	6.99	6.17	6.77
3721	NASDAQ	DAKT	Tue, Feb 24, 2009	7.50	7.50	6.60	7.21
3720	NASDAQ	DAKT	Mon, Feb 23, 2009	8.00	8.06	7.64	7.81
3719	NASDAQ	DAKT	Fri, Feb 20, 2009	8.43	8.58	7.85	7.98
3718	NASDAQ	DAKT	Thu, Feb 19, 2009	8.64	8.77	8.47	8.53
3717	NASDAQ	DAKT	Wed, Feb 18, 2009	8.48	8.85	8.45	8.52
3716	NASDAQ	DAKT	Tue, Feb 17, 2009	8.26	8.62	8.24	8.47
3715	NASDAQ	DAKT	Fri, Feb 13, 2009	8.56	8.68	8.44	8.53
3714	NASDAQ	DAKT	Thu, Feb 12, 2009	8.32	8.63	8.24	8.51
3713	NASDAQ	DAKT	Wed, Feb 11, 2009	8.38	8.59	8.32	8.42
3712	NASDAQ	DAKT	Tue, Feb 10, 2009	8.43	8.91	8.09	8.30
3711	NASDAQ	DAKT	Mon, Feb 9, 2009	8.65	8.88	8.43	8.45
3710	NASDAQ	DAKT	Fri, Feb 6, 2009	8.70	8.90	8.54	8.65
3709	NASDAQ	DAKT	Thu, Feb 5, 2009	8.64	8.84	8.58	8.62
3708	NASDAQ	DAKT	Wed, Feb 4, 2009	8.87	9.10	8.58	8.67
3707	NASDAQ	DAKT	Tue, Feb 3, 2009	8.74	8.92	8.51	8.84
3706	NASDAQ	DAKT	Mon, Feb 2, 2009	8.43	8.76	8.39	8.70
3705	NASDAQ	DAKT	Fri, Jan 30, 2009	8.78	8.87	8.55	8.63
3704	NASDAQ	DAKT	Thu, Jan 29, 2009	9.13	9.39	8.70	8.73
3703	NASDAQ	DAKT	Wed, Jan 28, 2009	9.18	9.40	9.09	9.25
3702	NASDAQ	DAKT	Tue, Jan 27, 2009	8.79	9.10	8.79	9.02
3701	NASDAQ	DAKT	Mon, Jan 26, 2009	8.95	9.15	8.62	8.76
3700	NASDAQ	DAKT	Fri, Jan 23, 2009	8.60	9.15	8.56	8.98
3699	NASDAQ	DAKT	Thu, Jan 22, 2009	9.49	9.49	8.68	8.74
3698	NASDAQ	DAKT	Wed, Jan 21, 2009	9.08	9.71	9.00	9.66
3697	NASDAQ	DAKT	Tue, Jan 20, 2009	9.36	9.44	9.00	9.00
3696	NASDAQ	DAKT	Fri, Jan 16, 2009	9.44	9.87	9.32	9.37
3695	NASDAQ	DAKT	Thu, Jan 15, 2009	9.40	9.83	9.18	9.45
3694	NASDAQ	DAKT	Wed, Jan 14, 2009	9.61	9.65	9.27	9.38
3693	NASDAQ	DAKT	Tue, Jan 13, 2009	9.45	9.84	9.34	9.76
3692	NASDAQ	DAKT	Mon, Jan 12, 2009	9.49	9.58	9.38	9.50
3691	NASDAQ	DAKT	Fri, Jan 9, 2009	10.06	10.19	9.49	9.53
3690	NASDAQ	DAKT	Thu, Jan 8, 2009	9.94	10.17	9.94	10.09
3689	NASDAQ	DAKT	Wed, Jan 7, 2009	10.49	10.65	9.89	9.94
3688	NASDAQ	DAKT	Tue, Jan 6, 2009	10.00	10.65	9.99	10.58
3687	NASDAQ	DAKT	Mon, Jan 5, 2009	9.91	10.08	9.59	9.96
3686	NASDAQ	DAKT	Fri, Jan 2, 2009	9.34	9.94	9.20	9.84
3685	NASDAQ	DAKT	Wed, Dec 31, 2008	9.13	9.73	8.99	9.36
3684	NASDAQ	DAKT	Tue, Dec 30, 2008	8.88	9.06	8.72	9.04
3683	NASDAQ	DAKT	Mon, Dec 29, 2008	8.86	9.06	8.67	8.91
3682	NASDAQ	DAKT	Fri, Dec 26, 2008	8.81	8.92	8.55	8.90
3681	NASDAQ	DAKT	Wed, Dec 24, 2008	9.12	9.18	8.55	8.75
3680	NASDAQ	DAKT	Tue, Dec 23, 2008	9.23	9.43	8.96	9.13
3679	NASDAQ	DAKT	Mon, Dec 22, 2008	9.16	9.42	8.79	9.17
3678	NASDAQ	DAKT	Fri, Dec 19, 2008	9.37	9.99	8.94	9.12
3677	NASDAQ	DAKT	Thu, Dec 18, 2008	9.17	9.35	9.03	9.16
3676	NASDAQ	DAKT	Wed, Dec 17, 2008	8.70	9.63	8.67	9.27
3675	NASDAQ	DAKT	Tue, Dec 16, 2008	8.39	9.01	8.21	8.81
3674	NASDAQ	DAKT	Mon, Dec 15, 2008	9.06	9.29	8.15	8.23
3673	NASDAQ	DAKT	Fri, Dec 12, 2008	8.67	9.11	8.63	9.00
3672	NASDAQ	DAKT	Thu, Dec 11, 2008	9.15	9.56	8.84	8.96
3671	NASDAQ	DAKT	Wed, Dec 10, 2008	9.30	9.50	9.09	9.25
3670	NASDAQ	DAKT	Tue, Dec 9, 2008	9.03	9.96	9.00	9.18
3669	NASDAQ	DAKT	Mon, Dec 8, 2008	9.24	9.35	8.90	9.07
3668	NASDAQ	DAKT	Fri, Dec 5, 2008	8.15	9.10	8.11	9.06
3667	NASDAQ	DAKT	Thu, Dec 4, 2008	8.49	8.96	8.11	8.29
3666	NASDAQ	DAKT	Wed, Dec 3, 2008	8.58	8.88	8.07	8.58
3665	NASDAQ	DAKT	Tue, Dec 2, 2008	8.45	8.84	8.15	8.76
3664	NASDAQ	DAKT	Mon, Dec 1, 2008	9.00	9.22	8.21	8.24
3663	NASDAQ	DAKT	Fri, Nov 28, 2008	9.01	9.26	8.53	9.11
3662	NASDAQ	DAKT	Wed, Nov 26, 2008	8.00	9.14	7.90	9.12
3661	NASDAQ	DAKT	Tue, Nov 25, 2008	8.50	8.70	7.35	8.10
3660	NASDAQ	DAKT	Mon, Nov 24, 2008	6.32	6.99	6.23	6.76
3659	NASDAQ	DAKT	Fri, Nov 21, 2008	6.47	6.47	5.69	6.23
3658	NASDAQ	DAKT	Thu, Nov 20, 2008	6.48	6.56	6.30	6.35
3657	NASDAQ	DAKT	Wed, Nov 19, 2008	6.55	6.64	6.48	6.52
3656	NASDAQ	DAKT	Tue, Nov 18, 2008	6.95	7.22	6.41	6.56
3655	NASDAQ	DAKT	Mon, Nov 17, 2008	7.75	8.08	6.95	6.95
3654	NASDAQ	DAKT	Fri, Nov 14, 2008	8.51	8.66	7.83	7.85
3653	NASDAQ	DAKT	Thu, Nov 13, 2008	7.93	8.59	7.42	8.50
3652	NASDAQ	DAKT	Wed, Nov 12, 2008	8.17	8.19	7.84	7.99
3651	NASDAQ	DAKT	Tue, Nov 11, 2008	8.82	8.82	7.82	8.20
3650	NASDAQ	DAKT	Mon, Nov 10, 2008	9.27	9.30	8.68	8.88
3649	NASDAQ	DAKT	Fri, Nov 7, 2008	8.84	9.22	8.84	9.14
3648	NASDAQ	DAKT	Thu, Nov 6, 2008	10.02	10.27	8.75	8.85
3647	NASDAQ	DAKT	Wed, Nov 5, 2008	10.43	10.69	10.04	10.12
3646	NASDAQ	DAKT	Tue, Nov 4, 2008	10.28	10.62	10.19	10.56
3645	NASDAQ	DAKT	Mon, Nov 3, 2008	10.00	10.40	9.90	10.10
3644	NASDAQ	DAKT	Fri, Oct 31, 2008	10.55	10.69	9.74	9.96
3643	NASDAQ	DAKT	Thu, Oct 30, 2008	10.39	10.74	10.13	10.54
3642	NASDAQ	DAKT	Wed, Oct 29, 2008	10.24	10.37	9.85	10.08
3641	NASDAQ	DAKT	Tue, Oct 28, 2008	9.66	10.13	9.34	10.11
3640	NASDAQ	DAKT	Mon, Oct 27, 2008	9.38	9.78	9.20	9.47
3639	NASDAQ	DAKT	Fri, Oct 24, 2008	9.09	9.96	9.02	9.30
3638	NASDAQ	DAKT	Thu, Oct 23, 2008	11.06	11.06	9.78	10.03
3637	NASDAQ	DAKT	Wed, Oct 22, 2008	12.55	12.55	10.77	10.99
3636	NASDAQ	DAKT	Tue, Oct 21, 2008	12.53	12.99	12.36	12.73
3635	NASDAQ	DAKT	Mon, Oct 20, 2008	12.25	12.70	12.22	12.68
3634	NASDAQ	DAKT	Fri, Oct 17, 2008	11.38	14.20	11.23	11.98
3633	NASDAQ	DAKT	Thu, Oct 16, 2008	11.36	11.84	10.65	11.77
3632	NASDAQ	DAKT	Wed, Oct 15, 2008	12.50	12.92	11.19	11.27
3631	NASDAQ	DAKT	Tue, Oct 14, 2008	14.16	14.16	12.00	12.67
3630	NASDAQ	DAKT	Mon, Oct 13, 2008	13.40	14.07	13.07	13.78
3629	NASDAQ	DAKT	Fri, Oct 10, 2008	12.33	13.74	11.58	12.90
3628	NASDAQ	DAKT	Thu, Oct 9, 2008	13.95	14.11	12.56	12.64
3627	NASDAQ	DAKT	Wed, Oct 8, 2008	13.73	14.69	13.59	13.71
3626	NASDAQ	DAKT	Tue, Oct 7, 2008	14.64	15.24	13.87	13.90
3625	NASDAQ	DAKT	Mon, Oct 6, 2008	14.62	14.80	12.92	14.62
3624	NASDAQ	DAKT	Fri, Oct 3, 2008	15.26	15.73	14.98	14.98
3623	NASDAQ	DAKT	Thu, Oct 2, 2008	16.25	16.29	14.79	15.14
3622	NASDAQ	DAKT	Wed, Oct 1, 2008	16.53	16.99	16.17	16.26
3621	NASDAQ	DAKT	Tue, Sep 30, 2008	16.35	16.75	16.05	16.66
3620	NASDAQ	DAKT	Mon, Sep 29, 2008	16.94	16.94	15.94	16.30
3619	NASDAQ	DAKT	Fri, Sep 26, 2008	16.64	17.25	16.45	17.13
3618	NASDAQ	DAKT	Thu, Sep 25, 2008	16.73	17.37	16.73	16.87
3617	NASDAQ	DAKT	Wed, Sep 24, 2008	17.28	17.50	16.64	16.66
3616	NASDAQ	DAKT	Tue, Sep 23, 2008	17.56	17.98	17.19	17.28
3615	NASDAQ	DAKT	Mon, Sep 22, 2008	18.60	18.69	17.50	17.52
3614	NASDAQ	DAKT	Fri, Sep 19, 2008	18.93	19.94	18.25	18.80
3613	NASDAQ	DAKT	Thu, Sep 18, 2008	16.62	18.20	16.41	17.97
3612	NASDAQ	DAKT	Wed, Sep 17, 2008	16.92	17.17	15.88	16.38
3611	NASDAQ	DAKT	Tue, Sep 16, 2008	15.98	17.28	15.98	17.00
3610	NASDAQ	DAKT	Mon, Sep 15, 2008	16.26	16.66	15.95	16.03
3609	NASDAQ	DAKT	Fri, Sep 12, 2008	16.65	16.99	16.21	16.48
3608	NASDAQ	DAKT	Thu, Sep 11, 2008	16.76	17.04	16.63	16.81
3607	NASDAQ	DAKT	Wed, Sep 10, 2008	17.07	17.18	16.80	16.95
3606	NASDAQ	DAKT	Tue, Sep 9, 2008	16.68	17.23	16.55	16.75
3605	NASDAQ	DAKT	Mon, Sep 8, 2008	16.44	16.75	16.30	16.67
3604	NASDAQ	DAKT	Fri, Sep 5, 2008	16.19	16.53	15.74	16.16
3603	NASDAQ	DAKT	Thu, Sep 4, 2008	16.39	16.46	16.08	16.24
3602	NASDAQ	DAKT	Wed, Sep 3, 2008	16.68	17.03	16.45	16.53
3601	NASDAQ	DAKT	Tue, Sep 2, 2008	17.80	17.92	16.25	16.62
3600	NASDAQ	DAKT	Fri, Aug 29, 2008	17.80	18.02	17.32	17.53
3599	NASDAQ	DAKT	Thu, Aug 28, 2008	18.40	18.70	17.75	17.82
3598	NASDAQ	DAKT	Wed, Aug 27, 2008	17.84	18.58	17.55	18.37
3597	NASDAQ	DAKT	Tue, Aug 26, 2008	20.34	21.15	17.49	17.56
3596	NASDAQ	DAKT	Mon, Aug 25, 2008	18.37	18.83	18.05	18.11
3595	NASDAQ	DAKT	Fri, Aug 22, 2008	18.29	18.77	18.26	18.70
3594	NASDAQ	DAKT	Thu, Aug 21, 2008	18.54	18.76	18.00	18.25
3593	NASDAQ	DAKT	Wed, Aug 20, 2008	18.70	19.10	18.44	18.70
3592	NASDAQ	DAKT	Tue, Aug 19, 2008	18.72	18.84	18.46	18.63
3591	NASDAQ	DAKT	Mon, Aug 18, 2008	19.17	19.35	18.53	18.87
3590	NASDAQ	DAKT	Fri, Aug 15, 2008	19.19	19.33	18.85	19.00
3589	NASDAQ	DAKT	Thu, Aug 14, 2008	18.96	19.19	18.80	19.00
3588	NASDAQ	DAKT	Wed, Aug 13, 2008	19.07	19.46	18.88	19.06
3587	NASDAQ	DAKT	Tue, Aug 12, 2008	19.22	19.22	18.84	19.15
3586	NASDAQ	DAKT	Mon, Aug 11, 2008	19.00	19.42	18.92	19.32
3585	NASDAQ	DAKT	Fri, Aug 8, 2008	19.30	20.16	18.99	19.00
3584	NASDAQ	DAKT	Thu, Aug 7, 2008	18.98	19.77	18.77	19.36
3583	NASDAQ	DAKT	Wed, Aug 6, 2008	18.90	19.28	18.68	19.10
3582	NASDAQ	DAKT	Tue, Aug 5, 2008	18.35	19.04	18.10	18.99
3581	NASDAQ	DAKT	Mon, Aug 4, 2008	17.99	18.37	17.34	18.09
3580	NASDAQ	DAKT	Fri, Aug 1, 2008	17.99	18.00	17.51	17.96
3579	NASDAQ	DAKT	Thu, Jul 31, 2008	18.00	18.38	17.78	17.85
3578	NASDAQ	DAKT	Wed, Jul 30, 2008	18.25	18.28	17.82	18.15
3577	NASDAQ	DAKT	Tue, Jul 29, 2008	17.63	18.17	17.50	18.13
3576	NASDAQ	DAKT	Mon, Jul 28, 2008	18.03	18.06	17.45	17.60
3575	NASDAQ	DAKT	Fri, Jul 25, 2008	18.26	18.27	17.86	17.90
3574	NASDAQ	DAKT	Thu, Jul 24, 2008	18.38	18.54	17.76	18.21
3573	NASDAQ	DAKT	Wed, Jul 23, 2008	17.42	18.32	17.28	18.27
3572	NASDAQ	DAKT	Tue, Jul 22, 2008	17.54	17.54	16.71	17.39
3571	NASDAQ	DAKT	Mon, Jul 21, 2008	18.27	18.35	17.40	17.60
3570	NASDAQ	DAKT	Fri, Jul 18, 2008	18.10	18.61	17.86	18.09
3569	NASDAQ	DAKT	Thu, Jul 17, 2008	17.84	18.23	17.44	18.09
3568	NASDAQ	DAKT	Wed, Jul 16, 2008	17.14	17.92	17.04	17.84
3567	NASDAQ	DAKT	Tue, Jul 15, 2008	17.12	17.53	16.25	17.04
3566	NASDAQ	DAKT	Mon, Jul 14, 2008	18.95	19.20	17.20	17.27
3565	NASDAQ	DAKT	Fri, Jul 11, 2008	19.57	19.57	18.59	18.77
3564	NASDAQ	DAKT	Thu, Jul 10, 2008	20.71	20.77	19.32	19.78
3563	NASDAQ	DAKT	Wed, Jul 9, 2008	20.73	21.17	20.46	20.75
3562	NASDAQ	DAKT	Tue, Jul 8, 2008	20.19	20.78	19.81	20.68
3561	NASDAQ	DAKT	Mon, Jul 7, 2008	19.83	20.41	19.83	20.12
3560	NASDAQ	DAKT	Thu, Jul 3, 2008	19.92	20.03	19.51	19.75
3559	NASDAQ	DAKT	Wed, Jul 2, 2008	20.44	20.63	19.79	19.90
3558	NASDAQ	DAKT	Tue, Jul 1, 2008	20.00	20.98	20.00	20.44
3557	NASDAQ	DAKT	Mon, Jun 30, 2008	20.77	20.77	20.00	20.17
3556	NASDAQ	DAKT	Fri, Jun 27, 2008	20.44	21.23	20.36	20.80
3555	NASDAQ	DAKT	Thu, Jun 26, 2008	20.22	20.63	19.91	20.36
3554	NASDAQ	DAKT	Wed, Jun 25, 2008	20.11	21.32	19.93	20.51
3553	NASDAQ	DAKT	Tue, Jun 24, 2008	19.95	20.25	19.57	19.90
3552	NASDAQ	DAKT	Mon, Jun 23, 2008	19.77	20.05	19.57	19.90
3551	NASDAQ	DAKT	Fri, Jun 20, 2008	19.86	19.86	19.28	19.68
3550	NASDAQ	DAKT	Thu, Jun 19, 2008	19.79	19.99	19.44	19.95
3549	NASDAQ	DAKT	Wed, Jun 18, 2008	19.75	19.91	19.38	19.72
3548	NASDAQ	DAKT	Tue, Jun 17, 2008	19.84	20.03	19.27	19.84
3547	NASDAQ	DAKT	Mon, Jun 16, 2008	19.91	20.26	19.84	20.00
3546	NASDAQ	DAKT	Fri, Jun 13, 2008	19.96	20.10	19.80	19.99
3545	NASDAQ	DAKT	Thu, Jun 12, 2008	19.52	20.48	19.52	19.71
3544	NASDAQ	DAKT	Wed, Jun 11, 2008	19.16	19.91	19.16	19.34
3543	NASDAQ	DAKT	Tue, Jun 10, 2008	19.72	19.72	19.27	19.50
3542	NASDAQ	DAKT	Mon, Jun 9, 2008	19.39	20.19	19.25	19.79
3541	NASDAQ	DAKT	Fri, Jun 6, 2008	19.82	20.25	19.24	19.34
3540	NASDAQ	DAKT	Thu, Jun 5, 2008	19.81	20.46	19.78	20.32
3539	NASDAQ	DAKT	Wed, Jun 4, 2008	19.56	20.05	19.56	19.80
3538	NASDAQ	DAKT	Tue, Jun 3, 2008	19.40	20.70	19.25	19.72
3537	NASDAQ	DAKT	Mon, Jun 2, 2008	20.01	20.14	19.18	19.36
3536	NASDAQ	DAKT	Fri, May 30, 2008	19.11	20.44	19.10	20.19
3535	NASDAQ	DAKT	Thu, May 29, 2008	18.47	19.27	18.13	18.90
3534	NASDAQ	DAKT	Wed, May 28, 2008	19.25	20.19	18.14	18.59
3533	NASDAQ	DAKT	Tue, May 27, 2008	16.30	16.77	15.98	16.55
3532	NASDAQ	DAKT	Fri, May 23, 2008	16.51	16.71	16.15	16.31
3531	NASDAQ	DAKT	Thu, May 22, 2008	16.65	16.76	16.15	16.62
3530	NASDAQ	DAKT	Wed, May 21, 2008	16.89	17.23	16.49	16.65
3529	NASDAQ	DAKT	Tue, May 20, 2008	17.00	17.19	16.60	16.81
3528	NASDAQ	DAKT	Mon, May 19, 2008	16.78	17.30	16.70	17.06
3527	NASDAQ	DAKT	Fri, May 16, 2008	16.86	16.86	16.39	16.68
3526	NASDAQ	DAKT	Thu, May 15, 2008	16.82	16.82	16.42	16.75
3525	NASDAQ	DAKT	Wed, May 14, 2008	17.07	17.17	16.80	16.87
3524	NASDAQ	DAKT	Tue, May 13, 2008	16.82	17.26	16.53	17.04
3523	NASDAQ	DAKT	Mon, May 12, 2008	15.70	16.89	15.70	16.83
3522	NASDAQ	DAKT	Fri, May 9, 2008	15.73	15.93	15.56	15.71
3521	NASDAQ	DAKT	Thu, May 8, 2008	15.69	15.90	15.50	15.80
3520	NASDAQ	DAKT	Wed, May 7, 2008	16.31	16.31	15.58	15.66
3519	NASDAQ	DAKT	Tue, May 6, 2008	15.48	16.32	15.45	16.19
3518	NASDAQ	DAKT	Mon, May 5, 2008	15.42	15.82	15.25	15.51
3517	NASDAQ	DAKT	Fri, May 2, 2008	15.83	15.84	15.33	15.55
3516	NASDAQ	DAKT	Thu, May 1, 2008	14.80	15.84	14.79	15.64
3515	NASDAQ	DAKT	Wed, Apr 30, 2008	14.99	15.14	14.62	14.79
3514	NASDAQ	DAKT	Tue, Apr 29, 2008	15.03	15.11	14.88	14.90
3513	NASDAQ	DAKT	Mon, Apr 28, 2008	14.75	15.19	14.75	15.02
3512	NASDAQ	DAKT	Fri, Apr 25, 2008	14.62	14.80	14.30	14.79
3511	NASDAQ	DAKT	Thu, Apr 24, 2008	14.29	15.27	14.23	14.62
3510	NASDAQ	DAKT	Wed, Apr 23, 2008	15.06	15.10	13.88	14.37
3509	NASDAQ	DAKT	Tue, Apr 22, 2008	19.24	19.24	18.53	18.89
3508	NASDAQ	DAKT	Mon, Apr 21, 2008	19.40	19.46	19.13	19.29
3507	NASDAQ	DAKT	Fri, Apr 18, 2008	19.54	19.73	19.25	19.48
3506	NASDAQ	DAKT	Thu, Apr 17, 2008	18.94	19.51	18.94	19.22
3505	NASDAQ	DAKT	Wed, Apr 16, 2008	18.58	19.52	18.53	19.48
3504	NASDAQ	DAKT	Tue, Apr 15, 2008	18.71	18.80	18.13	18.37
3503	NASDAQ	DAKT	Mon, Apr 14, 2008	18.76	18.86	18.44	18.57
3502	NASDAQ	DAKT	Fri, Apr 11, 2008	19.33	19.51	18.78	18.84
3501	NASDAQ	DAKT	Thu, Apr 10, 2008	19.05	19.86	18.95	19.52
3500	NASDAQ	DAKT	Wed, Apr 9, 2008	20.10	20.39	18.92	19.09
3499	NASDAQ	DAKT	Tue, Apr 8, 2008	20.16	20.47	19.77	20.01
3498	NASDAQ	DAKT	Mon, Apr 7, 2008	19.76	20.32	19.71	20.24
3497	NASDAQ	DAKT	Fri, Apr 4, 2008	18.89	19.96	18.74	19.51
3496	NASDAQ	DAKT	Thu, Apr 3, 2008	18.50	18.65	17.93	18.43
3495	NASDAQ	DAKT	Wed, Apr 2, 2008	18.89	18.89	18.47	18.68
3494	NASDAQ	DAKT	Tue, Apr 1, 2008	18.24	18.99	18.06	18.88
3493	NASDAQ	DAKT	Mon, Mar 31, 2008	17.46	18.07	17.22	17.91
3492	NASDAQ	DAKT	Fri, Mar 28, 2008	16.90	17.60	16.70	17.46
3491	NASDAQ	DAKT	Thu, Mar 27, 2008	17.18	17.30	16.76	16.88
3490	NASDAQ	DAKT	Wed, Mar 26, 2008	16.93	17.17	16.66	17.09
3489	NASDAQ	DAKT	Tue, Mar 25, 2008	17.25	17.40	16.72	17.00
3488	NASDAQ	DAKT	Mon, Mar 24, 2008	16.75	17.40	16.57	17.21
3487	NASDAQ	DAKT	Thu, Mar 20, 2008	15.77	16.65	15.66	16.63
3486	NASDAQ	DAKT	Wed, Mar 19, 2008	16.04	16.36	15.60	15.61
3485	NASDAQ	DAKT	Tue, Mar 18, 2008	15.06	15.83	14.94	15.76
3484	NASDAQ	DAKT	Mon, Mar 17, 2008	14.75	15.21	14.62	14.75
3483	NASDAQ	DAKT	Fri, Mar 14, 2008	15.70	15.77	14.93	15.15
3482	NASDAQ	DAKT	Thu, Mar 13, 2008	15.70	15.79	15.35	15.60
3481	NASDAQ	DAKT	Wed, Mar 12, 2008	15.82	16.49	15.81	15.89
3480	NASDAQ	DAKT	Tue, Mar 11, 2008	16.01	16.01	15.18	15.70
3479	NASDAQ	DAKT	Mon, Mar 10, 2008	16.10	16.10	15.13	15.54
3478	NASDAQ	DAKT	Fri, Mar 7, 2008	16.01	16.44	15.90	16.01
3477	NASDAQ	DAKT	Thu, Mar 6, 2008	16.80	17.02	16.15	16.20
3476	NASDAQ	DAKT	Wed, Mar 5, 2008	16.10	17.10	15.89	16.86
3475	NASDAQ	DAKT	Tue, Mar 4, 2008	16.01	16.29	15.80	16.05
3474	NASDAQ	DAKT	Mon, Mar 3, 2008	17.14	17.15	15.83	16.30
3473	NASDAQ	DAKT	Fri, Feb 29, 2008	17.43	17.55	17.10	17.28
3472	NASDAQ	DAKT	Thu, Feb 28, 2008	17.54	18.09	17.21	17.48
3471	NASDAQ	DAKT	Wed, Feb 27, 2008	17.33	17.87	17.18	17.65
3470	NASDAQ	DAKT	Tue, Feb 26, 2008	17.37	17.85	17.36	17.47
3469	NASDAQ	DAKT	Mon, Feb 25, 2008	17.27	17.58	16.97	17.52
3468	NASDAQ	DAKT	Fri, Feb 22, 2008	17.33	17.53	16.81	17.23
3467	NASDAQ	DAKT	Thu, Feb 21, 2008	17.44	17.91	17.10	17.34
3466	NASDAQ	DAKT	Wed, Feb 20, 2008	17.49	17.61	17.02	17.28
3465	NASDAQ	DAKT	Tue, Feb 19, 2008	17.55	18.09	17.38	17.61
3464	NASDAQ	DAKT	Fri, Feb 15, 2008	16.85	17.60	16.85	17.22
3463	NASDAQ	DAKT	Thu, Feb 14, 2008	17.74	17.80	16.85	16.96
3462	NASDAQ	DAKT	Wed, Feb 13, 2008	18.20	18.70	16.53	17.54
3461	NASDAQ	DAKT	Tue, Feb 12, 2008	19.25	19.78	19.15	19.48
3460	NASDAQ	DAKT	Mon, Feb 11, 2008	19.41	19.63	18.85	19.08
3459	NASDAQ	DAKT	Fri, Feb 8, 2008	19.38	19.80	19.03	19.36
3458	NASDAQ	DAKT	Thu, Feb 7, 2008	19.01	19.50	19.01	19.39
3457	NASDAQ	DAKT	Wed, Feb 6, 2008	19.75	19.95	19.12	19.25
3456	NASDAQ	DAKT	Tue, Feb 5, 2008	20.02	20.16	19.50	19.55
3455	NASDAQ	DAKT	Mon, Feb 4, 2008	20.68	20.97	20.11	20.19
3454	NASDAQ	DAKT	Fri, Feb 1, 2008	20.61	21.00	20.34	20.78
3453	NASDAQ	DAKT	Thu, Jan 31, 2008	19.75	20.68	19.71	20.49
3452	NASDAQ	DAKT	Wed, Jan 30, 2008	20.05	20.47	20.00	20.02
3451	NASDAQ	DAKT	Tue, Jan 29, 2008	19.45	20.31	19.10	20.15
3450	NASDAQ	DAKT	Mon, Jan 28, 2008	19.47	19.47	19.03	19.33
3449	NASDAQ	DAKT	Fri, Jan 25, 2008	19.00	19.53	18.91	19.16
3448	NASDAQ	DAKT	Thu, Jan 24, 2008	19.35	19.72	18.55	18.67
3447	NASDAQ	DAKT	Wed, Jan 23, 2008	18.61	19.33	18.22	19.22
3446	NASDAQ	DAKT	Tue, Jan 22, 2008	18.67	19.34	18.20	19.02
3445	NASDAQ	DAKT	Fri, Jan 18, 2008	19.91	20.93	19.18	19.44
3444	NASDAQ	DAKT	Thu, Jan 17, 2008	20.78	21.08	19.84	19.98
3443	NASDAQ	DAKT	Wed, Jan 16, 2008	21.28	21.45	20.23	20.55
3442	NASDAQ	DAKT	Tue, Jan 15, 2008	21.64	22.09	21.33	21.38
3441	NASDAQ	DAKT	Mon, Jan 14, 2008	22.42	22.45	21.80	21.99
3440	NASDAQ	DAKT	Fri, Jan 11, 2008	23.10	23.11	22.15	22.27
3439	NASDAQ	DAKT	Thu, Jan 10, 2008	22.33	22.81	21.91	22.70
3438	NASDAQ	DAKT	Wed, Jan 9, 2008	22.05	22.67	21.83	22.60
3437	NASDAQ	DAKT	Tue, Jan 8, 2008	22.23	22.81	22.01	22.02
3436	NASDAQ	DAKT	Mon, Jan 7, 2008	21.85	22.54	21.66	22.17
3435	NASDAQ	DAKT	Fri, Jan 4, 2008	22.25	22.36	21.44	21.61
3434	NASDAQ	DAKT	Thu, Jan 3, 2008	22.47	22.91	22.41	22.51
3433	NASDAQ	DAKT	Wed, Jan 2, 2008	22.62	22.91	22.40	22.43
3432	NASDAQ	DAKT	Mon, Dec 31, 2007	23.39	23.54	22.35	22.57
3431	NASDAQ	DAKT	Fri, Dec 28, 2007	23.79	23.79	23.14	23.71
3430	NASDAQ	DAKT	Thu, Dec 27, 2007	24.40	24.67	23.31	23.31
3429	NASDAQ	DAKT	Wed, Dec 26, 2007	23.82	24.82	23.71	24.35
3428	NASDAQ	DAKT	Mon, Dec 24, 2007	24.40	24.63	23.42	24.14
3427	NASDAQ	DAKT	Fri, Dec 21, 2007	23.46	24.24	23.30	24.17
3426	NASDAQ	DAKT	Thu, Dec 20, 2007	23.11	23.11	22.58	23.05
3425	NASDAQ	DAKT	Wed, Dec 19, 2007	22.52	23.24	22.47	22.65
3424	NASDAQ	DAKT	Tue, Dec 18, 2007	21.25	22.66	20.88	22.52
3423	NASDAQ	DAKT	Mon, Dec 17, 2007	21.87	22.09	21.05	21.05
3422	NASDAQ	DAKT	Fri, Dec 14, 2007	22.40	22.64	21.99	21.99
3421	NASDAQ	DAKT	Thu, Dec 13, 2007	22.36	22.60	21.73	22.57
3420	NASDAQ	DAKT	Wed, Dec 12, 2007	23.62	23.93	22.39	22.52
3419	NASDAQ	DAKT	Tue, Dec 11, 2007	24.30	24.42	22.96	23.03
3418	NASDAQ	DAKT	Mon, Dec 10, 2007	23.76	24.18	23.76	24.16
3417	NASDAQ	DAKT	Fri, Dec 7, 2007	23.87	23.96	23.51	23.72
3416	NASDAQ	DAKT	Thu, Dec 6, 2007	23.07	23.88	22.65	23.85
3415	NASDAQ	DAKT	Wed, Dec 5, 2007	23.23	23.23	22.55	23.07
3414	NASDAQ	DAKT	Tue, Dec 4, 2007	22.90	23.15	22.41	22.62
3413	NASDAQ	DAKT	Mon, Dec 3, 2007	23.07	23.26	22.76	22.90
3412	NASDAQ	DAKT	Fri, Nov 30, 2007	23.46	23.58	23.06	23.33
3411	NASDAQ	DAKT	Thu, Nov 29, 2007	22.83	23.57	22.80	23.08
3410	NASDAQ	DAKT	Wed, Nov 28, 2007	21.86	22.85	21.86	22.64
3409	NASDAQ	DAKT	Tue, Nov 27, 2007	21.98	22.46	21.50	21.70
3408	NASDAQ	DAKT	Mon, Nov 26, 2007	21.13	22.20	21.13	21.87
3407	NASDAQ	DAKT	Fri, Nov 23, 2007	20.80	21.32	20.68	21.13
3406	NASDAQ	DAKT	Wed, Nov 21, 2007	21.27	21.35	20.35	20.53
3405	NASDAQ	DAKT	Tue, Nov 20, 2007	21.10	21.60	20.91	21.35
3404	NASDAQ	DAKT	Mon, Nov 19, 2007	20.80	21.47	20.50	21.11
3403	NASDAQ	DAKT	Fri, Nov 16, 2007	20.27	21.04	20.00	20.93
3402	NASDAQ	DAKT	Thu, Nov 15, 2007	20.31	20.93	19.90	20.07
3401	NASDAQ	DAKT	Wed, Nov 14, 2007	22.23	22.69	19.76	19.89
3400	NASDAQ	DAKT	Tue, Nov 13, 2007	29.00	29.10	27.61	28.57
3399	NASDAQ	DAKT	Mon, Nov 12, 2007	27.79	28.25	27.10	27.30
3398	NASDAQ	DAKT	Fri, Nov 9, 2007	28.37	28.50	27.62	27.88
3397	NASDAQ	DAKT	Thu, Nov 8, 2007	28.68	29.00	28.11	28.82
3396	NASDAQ	DAKT	Wed, Nov 7, 2007	28.08	28.69	27.94	28.37
3395	NASDAQ	DAKT	Tue, Nov 6, 2007	27.46	28.50	27.33	28.44
3394	NASDAQ	DAKT	Mon, Nov 5, 2007	27.56	27.88	27.28	27.44
3393	NASDAQ	DAKT	Fri, Nov 2, 2007	28.24	28.33	27.53	27.93
3392	NASDAQ	DAKT	Thu, Nov 1, 2007	29.43	29.78	27.83	28.01
3391	NASDAQ	DAKT	Wed, Oct 31, 2007	29.23	30.08	29.00	29.82
3390	NASDAQ	DAKT	Tue, Oct 30, 2007	28.93	29.50	28.80	29.14
3389	NASDAQ	DAKT	Mon, Oct 29, 2007	28.22	29.52	28.22	29.00
3388	NASDAQ	DAKT	Fri, Oct 26, 2007	27.81	28.32	27.56	28.23
3387	NASDAQ	DAKT	Thu, Oct 25, 2007	27.77	28.02	27.28	27.53
3386	NASDAQ	DAKT	Wed, Oct 24, 2007	27.86	28.01	27.08	27.85
3385	NASDAQ	DAKT	Tue, Oct 23, 2007	28.17	28.33	27.58	28.13
3384	NASDAQ	DAKT	Mon, Oct 22, 2007	27.41	28.15	27.06	27.84
3383	NASDAQ	DAKT	Fri, Oct 19, 2007	28.86	28.90	27.64	27.64
3382	NASDAQ	DAKT	Thu, Oct 18, 2007	29.25	29.25	28.55	28.83
3381	NASDAQ	DAKT	Wed, Oct 17, 2007	29.75	30.29	29.25	29.56
3380	NASDAQ	DAKT	Tue, Oct 16, 2007	30.13	30.55	29.54	29.65
3379	NASDAQ	DAKT	Mon, Oct 15, 2007	29.98	30.98	29.97	30.27
3378	NASDAQ	DAKT	Fri, Oct 12, 2007	30.25	30.51	29.99	30.27
3377	NASDAQ	DAKT	Thu, Oct 11, 2007	30.72	31.05	29.70	30.27
3376	NASDAQ	DAKT	Wed, Oct 10, 2007	31.32	31.67	30.71	30.90
3375	NASDAQ	DAKT	Tue, Oct 9, 2007	31.20	31.62	30.86	31.40
3374	NASDAQ	DAKT	Mon, Oct 8, 2007	31.42	31.89	30.75	31.17
3373	NASDAQ	DAKT	Fri, Oct 5, 2007	31.33	32.37	31.11	31.89
3372	NASDAQ	DAKT	Thu, Oct 4, 2007	31.45	31.60	30.37	31.16
3371	NASDAQ	DAKT	Wed, Oct 3, 2007	29.08	32.15	29.08	32.10
3370	NASDAQ	DAKT	Tue, Oct 2, 2007	29.00	29.98	28.79	29.29
3369	NASDAQ	DAKT	Mon, Oct 1, 2007	27.10	28.25	27.05	28.24
3368	NASDAQ	DAKT	Fri, Sep 28, 2007	27.84	27.95	27.18	27.22
3367	NASDAQ	DAKT	Thu, Sep 27, 2007	27.52	28.10	27.27	27.75
3366	NASDAQ	DAKT	Wed, Sep 26, 2007	27.65	27.98	27.16	27.51
3365	NASDAQ	DAKT	Tue, Sep 25, 2007	27.44	27.87	27.43	27.54
3364	NASDAQ	DAKT	Mon, Sep 24, 2007	28.00	28.70	27.65	27.67
3363	NASDAQ	DAKT	Fri, Sep 21, 2007	28.23	28.48	27.85	28.00
3362	NASDAQ	DAKT	Thu, Sep 20, 2007	28.59	28.74	27.77	27.96
3361	NASDAQ	DAKT	Wed, Sep 19, 2007	27.87	29.06	27.87	28.91
3360	NASDAQ	DAKT	Tue, Sep 18, 2007	27.74	27.99	27.01	27.76
3359	NASDAQ	DAKT	Mon, Sep 17, 2007	27.65	28.09	27.50	27.65
3358	NASDAQ	DAKT	Fri, Sep 14, 2007	27.97	28.47	27.52	27.90
3357	NASDAQ	DAKT	Thu, Sep 13, 2007	28.16	28.62	27.63	27.73
3356	NASDAQ	DAKT	Wed, Sep 12, 2007	27.61	28.37	27.51	28.00
3355	NASDAQ	DAKT	Tue, Sep 11, 2007	27.44	28.12	27.33	27.69
3354	NASDAQ	DAKT	Mon, Sep 10, 2007	27.30	27.96	26.80	27.27
3353	NASDAQ	DAKT	Fri, Sep 7, 2007	28.07	28.07	26.86	27.30
3352	NASDAQ	DAKT	Thu, Sep 6, 2007	28.27	28.76	28.01	28.47
3351	NASDAQ	DAKT	Wed, Sep 5, 2007	27.51	28.85	27.51	28.55
3350	NASDAQ	DAKT	Tue, Sep 4, 2007	27.33	28.71	27.21	27.53
3349	NASDAQ	DAKT	Fri, Aug 31, 2007	27.24	27.90	27.05	27.50
3348	NASDAQ	DAKT	Thu, Aug 30, 2007	27.00	27.74	26.52	26.80
3347	NASDAQ	DAKT	Wed, Aug 29, 2007	26.74	27.41	26.33	27.38
3346	NASDAQ	DAKT	Tue, Aug 28, 2007	26.39	26.91	26.25	26.48
3345	NASDAQ	DAKT	Mon, Aug 27, 2007	26.75	26.98	26.48	26.51
3344	NASDAQ	DAKT	Fri, Aug 24, 2007	26.52	26.94	26.09	26.74
3343	NASDAQ	DAKT	Thu, Aug 23, 2007	27.00	27.00	26.00	26.56
3342	NASDAQ	DAKT	Wed, Aug 22, 2007	26.58	27.00	26.51	26.84
3341	NASDAQ	DAKT	Tue, Aug 21, 2007	26.37	26.70	25.99	26.31
3340	NASDAQ	DAKT	Mon, Aug 20, 2007	25.02	26.25	25.02	25.92
3339	NASDAQ	DAKT	Fri, Aug 17, 2007	26.02	26.73	24.63	24.92
3338	NASDAQ	DAKT	Thu, Aug 16, 2007	24.70	25.38	24.07	25.13
3337	NASDAQ	DAKT	Wed, Aug 15, 2007	26.49	26.49	24.63	24.89
3336	NASDAQ	DAKT	Tue, Aug 14, 2007	26.85	27.00	24.43	24.80
3335	NASDAQ	DAKT	Mon, Aug 13, 2007	26.26	27.35	25.14	26.23
3334	NASDAQ	DAKT	Fri, Aug 10, 2007	27.10	28.19	25.49	26.09
3333	NASDAQ	DAKT	Thu, Aug 9, 2007	26.47	28.69	26.10	27.90
3332	NASDAQ	DAKT	Wed, Aug 8, 2007	24.99	27.19	24.90	26.47
3331	NASDAQ	DAKT	Tue, Aug 7, 2007	22.63	25.20	22.52	25.00
3330	NASDAQ	DAKT	Mon, Aug 6, 2007	21.85	22.89	21.09	22.71
3329	NASDAQ	DAKT	Fri, Aug 3, 2007	21.95	22.47	21.68	21.85
3328	NASDAQ	DAKT	Thu, Aug 2, 2007	21.83	22.30	21.36	21.97
3327	NASDAQ	DAKT	Wed, Aug 1, 2007	21.20	21.78	20.87	21.69
3326	NASDAQ	DAKT	Tue, Jul 31, 2007	21.95	22.26	21.25	21.26
3325	NASDAQ	DAKT	Mon, Jul 30, 2007	21.64	21.94	21.21	21.83
3324	NASDAQ	DAKT	Fri, Jul 27, 2007	22.11	22.22	21.60	21.64
3323	NASDAQ	DAKT	Thu, Jul 26, 2007	22.37	22.50	21.79	22.26
3322	NASDAQ	DAKT	Wed, Jul 25, 2007	22.85	23.00	22.25	22.77
3321	NASDAQ	DAKT	Tue, Jul 24, 2007	23.35	23.64	22.69	22.79
3320	NASDAQ	DAKT	Mon, Jul 23, 2007	23.87	24.28	23.44	23.53
3319	NASDAQ	DAKT	Fri, Jul 20, 2007	23.78	23.97	23.39	23.68
3318	NASDAQ	DAKT	Thu, Jul 19, 2007	23.78	24.41	23.29	23.83
3317	NASDAQ	DAKT	Wed, Jul 18, 2007	23.99	24.01	23.35	23.51
3316	NASDAQ	DAKT	Tue, Jul 17, 2007	24.50	24.64	23.93	24.05
3315	NASDAQ	DAKT	Mon, Jul 16, 2007	24.05	24.36	23.75	24.21
3314	NASDAQ	DAKT	Fri, Jul 13, 2007	23.80	24.12	23.32	23.40
3313	NASDAQ	DAKT	Thu, Jul 12, 2007	23.24	23.68	23.24	23.55
3312	NASDAQ	DAKT	Wed, Jul 11, 2007	22.13	23.45	22.13	23.15
3311	NASDAQ	DAKT	Tue, Jul 10, 2007	22.51	22.51	22.06	22.17
3310	NASDAQ	DAKT	Mon, Jul 9, 2007	22.22	22.54	21.87	22.46
3309	NASDAQ	DAKT	Fri, Jul 6, 2007	21.36	22.26	21.33	22.16
3308	NASDAQ	DAKT	Thu, Jul 5, 2007	21.68	22.04	21.20	21.30
3307	NASDAQ	DAKT	Tue, Jul 3, 2007	21.35	22.09	21.31	21.71
3306	NASDAQ	DAKT	Mon, Jul 2, 2007	21.60	21.60	21.00	21.46
3305	NASDAQ	DAKT	Fri, Jun 29, 2007	21.29	21.89	21.25	21.48
3304	NASDAQ	DAKT	Thu, Jun 28, 2007	20.87	21.68	20.87	21.26
3303	NASDAQ	DAKT	Wed, Jun 27, 2007	20.58	20.96	20.40	20.91
3302	NASDAQ	DAKT	Tue, Jun 26, 2007	20.90	21.07	20.37	20.59
3301	NASDAQ	DAKT	Mon, Jun 25, 2007	21.08	21.16	20.53	20.85
3300	NASDAQ	DAKT	Fri, Jun 22, 2007	21.33	21.63	21.01	21.23
3299	NASDAQ	DAKT	Thu, Jun 21, 2007	21.05	21.52	20.91	21.34
3298	NASDAQ	DAKT	Wed, Jun 20, 2007	21.26	21.98	21.02	21.11
3297	NASDAQ	DAKT	Tue, Jun 19, 2007	20.97	21.29	20.88	21.24
3296	NASDAQ	DAKT	Mon, Jun 18, 2007	21.04	21.10	20.83	20.90
3295	NASDAQ	DAKT	Fri, Jun 15, 2007	21.43	21.93	20.86	20.94
3294	NASDAQ	DAKT	Thu, Jun 14, 2007	20.92	21.14	20.76	21.10
3293	NASDAQ	DAKT	Wed, Jun 13, 2007	20.79	21.01	20.57	20.83
3292	NASDAQ	DAKT	Tue, Jun 12, 2007	21.22	21.48	20.56	20.74
3291	NASDAQ	DAKT	Mon, Jun 11, 2007	21.91	21.98	21.01	21.41
3290	NASDAQ	DAKT	Fri, Jun 8, 2007	22.78	22.84	22.00	22.13
3289	NASDAQ	DAKT	Thu, Jun 7, 2007	23.03	23.23	22.26	22.53
3288	NASDAQ	DAKT	Wed, Jun 6, 2007	23.08	23.21	22.69	23.19
3287	NASDAQ	DAKT	Tue, Jun 5, 2007	23.46	23.83	23.12	23.32
3286	NASDAQ	DAKT	Mon, Jun 4, 2007	23.94	23.94	23.30	23.54
3285	NASDAQ	DAKT	Fri, Jun 1, 2007	23.96	24.25	23.58	23.86
3284	NASDAQ	DAKT	Thu, May 31, 2007	24.88	24.88	23.76	23.96
3283	NASDAQ	DAKT	Wed, May 30, 2007	26.89	27.30	24.22	24.59
3282	NASDAQ	DAKT	Tue, May 29, 2007	24.64	25.70	24.64	25.13
3281	NASDAQ	DAKT	Fri, May 25, 2007	23.90	24.55	23.82	24.48
3280	NASDAQ	DAKT	Thu, May 24, 2007	24.35	24.84	23.76	23.90
3279	NASDAQ	DAKT	Wed, May 23, 2007	24.15	25.00	24.14	24.42
3278	NASDAQ	DAKT	Tue, May 22, 2007	23.81	24.34	23.79	24.18
3277	NASDAQ	DAKT	Mon, May 21, 2007	23.04	23.94	22.94	23.47
3276	NASDAQ	DAKT	Fri, May 18, 2007	22.09	23.05	21.55	22.93
3275	NASDAQ	DAKT	Thu, May 17, 2007	22.33	22.40	21.89	21.99
3274	NASDAQ	DAKT	Wed, May 16, 2007	22.57	22.57	22.05	22.34
3273	NASDAQ	DAKT	Tue, May 15, 2007	22.01	22.69	22.01	22.41
3272	NASDAQ	DAKT	Mon, May 14, 2007	22.23	22.57	21.97	22.04
3271	NASDAQ	DAKT	Fri, May 11, 2007	22.30	22.45	21.80	22.29
3270	NASDAQ	DAKT	Thu, May 10, 2007	22.19	22.47	21.85	22.06
3269	NASDAQ	DAKT	Wed, May 9, 2007	22.07	22.53	22.06	22.41
3268	NASDAQ	DAKT	Tue, May 8, 2007	22.33	22.33	22.05	22.20
3267	NASDAQ	DAKT	Mon, May 7, 2007	22.70	23.12	22.40	22.49
3266	NASDAQ	DAKT	Fri, May 4, 2007	22.11	22.73	22.11	22.69
3265	NASDAQ	DAKT	Thu, May 3, 2007	22.46	22.46	22.01	22.20
3264	NASDAQ	DAKT	Wed, May 2, 2007	22.31	22.75	22.31	22.55
3263	NASDAQ	DAKT	Tue, May 1, 2007	22.85	23.23	22.06	22.41
3262	NASDAQ	DAKT	Mon, Apr 30, 2007	23.87	23.87	22.76	22.78
3261	NASDAQ	DAKT	Fri, Apr 27, 2007	24.33	24.44	23.87	23.92
3260	NASDAQ	DAKT	Thu, Apr 26, 2007	23.99	24.57	23.69	24.48
3259	NASDAQ	DAKT	Wed, Apr 25, 2007	24.39	24.43	23.53	24.00
3258	NASDAQ	DAKT	Tue, Apr 24, 2007	24.55	24.76	24.07	24.22
3257	NASDAQ	DAKT	Mon, Apr 23, 2007	24.84	25.09	24.50	24.55
3256	NASDAQ	DAKT	Fri, Apr 20, 2007	24.63	24.80	24.33	24.75
3255	NASDAQ	DAKT	Thu, Apr 19, 2007	23.99	24.76	23.71	24.26
3254	NASDAQ	DAKT	Wed, Apr 18, 2007	24.14	24.42	23.71	24.10
3253	NASDAQ	DAKT	Tue, Apr 17, 2007	24.33	24.57	24.05	24.29
3252	NASDAQ	DAKT	Mon, Apr 16, 2007	23.92	24.43	23.71	24.35
3251	NASDAQ	DAKT	Fri, Apr 13, 2007	23.39	23.95	23.22	23.78
3250	NASDAQ	DAKT	Thu, Apr 12, 2007	23.09	23.50	22.87	23.49
3249	NASDAQ	DAKT	Wed, Apr 11, 2007	22.70	23.24	22.26	23.01
3248	NASDAQ	DAKT	Tue, Apr 10, 2007	22.09	22.83	21.90	22.60
3247	NASDAQ	DAKT	Mon, Apr 9, 2007	22.40	22.70	21.62	22.13
3246	NASDAQ	DAKT	Thu, Apr 5, 2007	28.05	28.12	27.83	27.91
3245	NASDAQ	DAKT	Wed, Apr 4, 2007	27.75	28.17	27.70	28.01
3244	NASDAQ	DAKT	Tue, Apr 3, 2007	27.75	27.95	27.60	27.74
3243	NASDAQ	DAKT	Mon, Apr 2, 2007	27.47	27.78	27.25	27.68
3242	NASDAQ	DAKT	Fri, Mar 30, 2007	26.88	27.50	26.72	27.44
3241	NASDAQ	DAKT	Thu, Mar 29, 2007	26.73	27.13	26.34	26.91
3240	NASDAQ	DAKT	Wed, Mar 28, 2007	26.26	26.68	26.20	26.41
3239	NASDAQ	DAKT	Tue, Mar 27, 2007	26.87	27.08	26.17	26.25
3238	NASDAQ	DAKT	Mon, Mar 26, 2007	26.90	27.20	26.68	27.01
3237	NASDAQ	DAKT	Fri, Mar 23, 2007	26.47	27.00	26.47	26.90
3236	NASDAQ	DAKT	Thu, Mar 22, 2007	26.18	27.12	26.10	26.53
3235	NASDAQ	DAKT	Wed, Mar 21, 2007	24.60	26.38	24.60	26.04
3234	NASDAQ	DAKT	Tue, Mar 20, 2007	24.54	24.61	24.17	24.41
3233	NASDAQ	DAKT	Mon, Mar 19, 2007	24.64	24.73	24.50	24.60
3232	NASDAQ	DAKT	Fri, Mar 16, 2007	24.54	24.66	23.98	24.47
3231	NASDAQ	DAKT	Thu, Mar 15, 2007	24.41	24.89	24.26	24.55
3230	NASDAQ	DAKT	Wed, Mar 14, 2007	24.39	24.68	23.79	24.47
3229	NASDAQ	DAKT	Tue, Mar 13, 2007	25.06	25.39	24.36	24.52
3228	NASDAQ	DAKT	Mon, Mar 12, 2007	25.15	25.51	24.83	25.24
3227	NASDAQ	DAKT	Fri, Mar 9, 2007	25.05	25.31	24.85	25.31
3226	NASDAQ	DAKT	Thu, Mar 8, 2007	26.08	26.16	24.82	24.87
3225	NASDAQ	DAKT	Wed, Mar 7, 2007	25.23	25.99	25.15	25.45
3224	NASDAQ	DAKT	Tue, Mar 6, 2007	24.82	25.22	24.44	24.96
3223	NASDAQ	DAKT	Mon, Mar 5, 2007	25.79	26.05	24.38	24.42
3222	NASDAQ	DAKT	Fri, Mar 2, 2007	26.05	26.60	26.00	26.17
3221	NASDAQ	DAKT	Thu, Mar 1, 2007	26.39	26.55	25.35	26.13
3220	NASDAQ	DAKT	Wed, Feb 28, 2007	27.15	27.21	26.11	26.67
3219	NASDAQ	DAKT	Tue, Feb 27, 2007	27.85	27.85	27.00	27.20
3218	NASDAQ	DAKT	Mon, Feb 26, 2007	28.38	28.73	27.95	28.14
3217	NASDAQ	DAKT	Fri, Feb 23, 2007	29.34	29.34	27.85	28.36
3216	NASDAQ	DAKT	Thu, Feb 22, 2007	29.57	29.85	29.31	29.31
3215	NASDAQ	DAKT	Wed, Feb 21, 2007	29.28	29.77	29.13	29.47
3214	NASDAQ	DAKT	Tue, Feb 20, 2007	29.61	29.70	29.17	29.33
3213	NASDAQ	DAKT	Fri, Feb 16, 2007	29.26	29.80	29.05	29.65
3212	NASDAQ	DAKT	Thu, Feb 15, 2007	30.28	30.29	29.00	29.32
3211	NASDAQ	DAKT	Wed, Feb 14, 2007	28.85	30.45	28.25	30.09
3210	NASDAQ	DAKT	Tue, Feb 13, 2007	39.00	39.00	37.90	38.09
3209	NASDAQ	DAKT	Mon, Feb 12, 2007	37.50	39.50	37.05	38.78
3208	NASDAQ	DAKT	Fri, Feb 9, 2007	37.44	37.50	36.40	36.60
3207	NASDAQ	DAKT	Thu, Feb 8, 2007	37.33	37.91	36.77	37.39
3206	NASDAQ	DAKT	Wed, Feb 7, 2007	36.87	37.71	36.55	37.33
3205	NASDAQ	DAKT	Tue, Feb 6, 2007	35.48	36.85	35.39	36.69
3204	NASDAQ	DAKT	Mon, Feb 5, 2007	34.36	35.58	33.70	35.19
3203	NASDAQ	DAKT	Fri, Feb 2, 2007	34.60	35.19	34.28	34.47
3202	NASDAQ	DAKT	Thu, Feb 1, 2007	34.74	34.91	33.96	34.44
3201	NASDAQ	DAKT	Wed, Jan 31, 2007	34.35	35.03	33.60	34.57
3200	NASDAQ	DAKT	Tue, Jan 30, 2007	35.19	35.19	34.10	34.25
3199	NASDAQ	DAKT	Mon, Jan 29, 2007	34.76	35.31	34.43	35.14
3198	NASDAQ	DAKT	Fri, Jan 26, 2007	35.26	35.62	34.31	34.92
3197	NASDAQ	DAKT	Thu, Jan 25, 2007	36.34	36.44	34.81	35.22
3196	NASDAQ	DAKT	Wed, Jan 24, 2007	35.00	36.36	35.00	36.26
3195	NASDAQ	DAKT	Tue, Jan 23, 2007	33.33	35.11	33.33	34.93
3194	NASDAQ	DAKT	Mon, Jan 22, 2007	34.40	34.42	33.20	33.62
3193	NASDAQ	DAKT	Fri, Jan 19, 2007	34.54	34.72	34.14	34.44
3192	NASDAQ	DAKT	Thu, Jan 18, 2007	35.82	35.99	34.48	34.64
3191	NASDAQ	DAKT	Wed, Jan 17, 2007	36.38	36.51	35.51	36.05
3190	NASDAQ	DAKT	Tue, Jan 16, 2007	37.30	37.34	36.07	36.51
3189	NASDAQ	DAKT	Fri, Jan 12, 2007	36.59	37.40	36.51	37.24
3188	NASDAQ	DAKT	Thu, Jan 11, 2007	35.08	36.69	34.32	36.45
3187	NASDAQ	DAKT	Wed, Jan 10, 2007	35.00	35.21	34.33	35.07
3186	NASDAQ	DAKT	Tue, Jan 9, 2007	35.58	35.75	34.54	35.02
3185	NASDAQ	DAKT	Mon, Jan 8, 2007	34.99	35.66	34.90	35.49
3184	NASDAQ	DAKT	Fri, Jan 5, 2007	35.04	35.27	34.66	34.91
3183	NASDAQ	DAKT	Thu, Jan 4, 2007	35.80	35.80	34.60	35.37
3182	NASDAQ	DAKT	Wed, Jan 3, 2007	37.13	37.14	35.23	35.92
3181	NASDAQ	DAKT	Fri, Dec 29, 2006	37.21	37.44	36.49	36.85
3180	NASDAQ	DAKT	Thu, Dec 28, 2006	37.54	37.54	36.83	37.14
3179	NASDAQ	DAKT	Wed, Dec 27, 2006	36.70	37.60	36.64	37.54
3178	NASDAQ	DAKT	Tue, Dec 26, 2006	36.06	36.83	36.00	36.56
3177	NASDAQ	DAKT	Fri, Dec 22, 2006	36.54	36.54	35.57	36.14
3176	NASDAQ	DAKT	Thu, Dec 21, 2006	37.58	37.80	36.16	36.40
3175	NASDAQ	DAKT	Wed, Dec 20, 2006	37.35	38.71	37.34	37.50
3174	NASDAQ	DAKT	Tue, Dec 19, 2006	38.00	38.19	37.05	37.38
3173	NASDAQ	DAKT	Mon, Dec 18, 2006	38.89	39.45	37.89	38.04
3172	NASDAQ	DAKT	Fri, Dec 15, 2006	39.82	39.88	38.37	38.37
3171	NASDAQ	DAKT	Thu, Dec 14, 2006	37.49	40.05	37.41	39.46
3170	NASDAQ	DAKT	Wed, Dec 13, 2006	38.00	38.27	37.00	37.31
3169	NASDAQ	DAKT	Tue, Dec 12, 2006	38.52	38.84	37.19	37.61
3168	NASDAQ	DAKT	Mon, Dec 11, 2006	38.23	38.30	36.54	36.91
3167	NASDAQ	DAKT	Fri, Dec 8, 2006	37.09	38.45	36.92	38.10
3166	NASDAQ	DAKT	Thu, Dec 7, 2006	37.81	37.99	37.25	37.26
3165	NASDAQ	DAKT	Wed, Dec 6, 2006	38.06	38.45	37.68	37.70
3164	NASDAQ	DAKT	Tue, Dec 5, 2006	38.52	38.58	37.53	37.99
3163	NASDAQ	DAKT	Mon, Dec 4, 2006	36.13	39.09	36.13	38.34
3162	NASDAQ	DAKT	Fri, Dec 1, 2006	36.21	36.25	35.11	35.88
3161	NASDAQ	DAKT	Thu, Nov 30, 2006	37.03	37.03	35.99	36.18
3160	NASDAQ	DAKT	Wed, Nov 29, 2006	36.42	37.03	36.19	36.85
3159	NASDAQ	DAKT	Tue, Nov 28, 2006	35.21	36.01	35.05	35.96
3158	NASDAQ	DAKT	Mon, Nov 27, 2006	37.16	37.16	35.26	35.37
3157	NASDAQ	DAKT	Fri, Nov 24, 2006	37.40	37.96	37.05	37.26
3156	NASDAQ	DAKT	Wed, Nov 22, 2006	37.75	38.85	37.24	37.41
3155	NASDAQ	DAKT	Tue, Nov 21, 2006	35.38	37.73	35.38	37.73
3154	NASDAQ	DAKT	Mon, Nov 20, 2006	33.48	35.49	33.47	35.38
3153	NASDAQ	DAKT	Fri, Nov 17, 2006	32.99	33.74	32.58	33.62
3152	NASDAQ	DAKT	Thu, Nov 16, 2006	33.60	34.77	33.36	33.56
3151	NASDAQ	DAKT	Wed, Nov 15, 2006	32.60	35.11	31.85	33.60
3150	NASDAQ	DAKT	Tue, Nov 14, 2006	26.93	27.00	26.07	26.67
3149	NASDAQ	DAKT	Mon, Nov 13, 2006	26.50	26.98	26.25	26.83
3148	NASDAQ	DAKT	Fri, Nov 10, 2006	25.69	26.35	25.63	26.35
3147	NASDAQ	DAKT	Thu, Nov 9, 2006	25.00	26.50	24.90	25.69
3146	NASDAQ	DAKT	Wed, Nov 8, 2006	24.34	24.67	23.80	24.65
3145	NASDAQ	DAKT	Tue, Nov 7, 2006	23.95	24.36	23.65	24.35
3144	NASDAQ	DAKT	Mon, Nov 6, 2006	23.53	23.94	23.49	23.89
3143	NASDAQ	DAKT	Fri, Nov 3, 2006	23.31	23.69	23.20	23.34
3142	NASDAQ	DAKT	Thu, Nov 2, 2006	22.65	23.47	22.47	23.12
3141	NASDAQ	DAKT	Wed, Nov 1, 2006	23.57	24.00	22.56	22.59
3140	NASDAQ	DAKT	Tue, Oct 31, 2006	23.43	23.97	23.41	23.71
3139	NASDAQ	DAKT	Mon, Oct 30, 2006	23.49	23.50	22.86	23.33
3138	NASDAQ	DAKT	Fri, Oct 27, 2006	23.35	24.08	23.17	23.47
3137	NASDAQ	DAKT	Thu, Oct 26, 2006	22.79	23.42	22.61	23.36
3136	NASDAQ	DAKT	Wed, Oct 25, 2006	22.17	22.69	22.10	22.65
3135	NASDAQ	DAKT	Tue, Oct 24, 2006	22.00	22.61	22.00	22.09
3134	NASDAQ	DAKT	Mon, Oct 23, 2006	22.00	22.35	21.70	22.02
3133	NASDAQ	DAKT	Fri, Oct 20, 2006	22.53	22.54	21.79	22.08
3132	NASDAQ	DAKT	Thu, Oct 19, 2006	21.55	22.47	21.50	22.42
3131	NASDAQ	DAKT	Wed, Oct 18, 2006	21.77	22.02	21.35	21.45
3130	NASDAQ	DAKT	Tue, Oct 17, 2006	21.81	21.81	21.32	21.66
3129	NASDAQ	DAKT	Mon, Oct 16, 2006	21.83	22.29	21.76	22.02
3128	NASDAQ	DAKT	Fri, Oct 13, 2006	21.93	22.05	21.64	21.76
3127	NASDAQ	DAKT	Thu, Oct 12, 2006	22.23	22.38	21.81	21.85
3126	NASDAQ	DAKT	Wed, Oct 11, 2006	21.83	22.23	21.72	21.97
3125	NASDAQ	DAKT	Tue, Oct 10, 2006	22.33	22.40	21.68	22.00
3124	NASDAQ	DAKT	Mon, Oct 9, 2006	22.55	22.70	22.07	22.21
3123	NASDAQ	DAKT	Fri, Oct 6, 2006	21.75	22.62	21.54	22.50
3122	NASDAQ	DAKT	Thu, Oct 5, 2006	21.06	21.75	20.87	21.75
3121	NASDAQ	DAKT	Wed, Oct 4, 2006	19.95	21.04	19.93	20.98
3120	NASDAQ	DAKT	Tue, Oct 3, 2006	20.12	20.44	19.93	20.09
3119	NASDAQ	DAKT	Mon, Oct 2, 2006	20.58	21.32	20.16	20.26
3118	NASDAQ	DAKT	Fri, Sep 29, 2006	21.55	21.65	20.68	20.69
3117	NASDAQ	DAKT	Thu, Sep 28, 2006	20.37	21.62	20.29	21.52
3116	NASDAQ	DAKT	Wed, Sep 27, 2006	19.68	20.55	19.55	20.38
3115	NASDAQ	DAKT	Tue, Sep 26, 2006	19.35	19.64	18.91	19.64
3114	NASDAQ	DAKT	Mon, Sep 25, 2006	18.56	19.59	18.37	19.33
3113	NASDAQ	DAKT	Fri, Sep 22, 2006	19.65	19.69	18.31	18.72
3112	NASDAQ	DAKT	Thu, Sep 21, 2006	20.18	20.23	19.66	19.70
3111	NASDAQ	DAKT	Wed, Sep 20, 2006	20.47	20.78	20.10	20.24
3110	NASDAQ	DAKT	Tue, Sep 19, 2006	21.08	21.10	20.14	20.23
3109	NASDAQ	DAKT	Mon, Sep 18, 2006	20.40	21.16	20.40	21.01
3108	NASDAQ	DAKT	Fri, Sep 15, 2006	20.24	20.69	20.09	20.51
3107	NASDAQ	DAKT	Thu, Sep 14, 2006	20.40	20.40	20.04	20.09
3106	NASDAQ	DAKT	Wed, Sep 13, 2006	20.75	20.75	20.21	20.51
3105	NASDAQ	DAKT	Tue, Sep 12, 2006	20.10	20.70	19.89	20.67
3104	NASDAQ	DAKT	Mon, Sep 11, 2006	20.65	20.85	19.82	20.19
3103	NASDAQ	DAKT	Fri, Sep 8, 2006	20.89	21.41	20.70	20.78
3102	NASDAQ	DAKT	Thu, Sep 7, 2006	21.13	21.58	20.69	20.90
3101	NASDAQ	DAKT	Wed, Sep 6, 2006	20.50	21.40	20.49	21.31
3100	NASDAQ	DAKT	Tue, Sep 5, 2006	20.90	21.16	20.23	20.64
3099	NASDAQ	DAKT	Fri, Sep 1, 2006	20.90	21.27	20.83	20.94
3098	NASDAQ	DAKT	Thu, Aug 31, 2006	21.30	21.44	20.81	20.87
3097	NASDAQ	DAKT	Wed, Aug 30, 2006	21.36	21.80	21.24	21.31
3096	NASDAQ	DAKT	Tue, Aug 29, 2006	21.17	21.44	21.03	21.40
3095	NASDAQ	DAKT	Mon, Aug 28, 2006	20.68	21.30	20.65	21.00
3094	NASDAQ	DAKT	Fri, Aug 25, 2006	21.75	21.75	20.35	20.73
3093	NASDAQ	DAKT	Thu, Aug 24, 2006	22.33	22.42	21.82	21.88
3092	NASDAQ	DAKT	Wed, Aug 23, 2006	22.12	22.48	21.83	22.16
3091	NASDAQ	DAKT	Tue, Aug 22, 2006	22.21	22.45	22.14	22.34
3090	NASDAQ	DAKT	Mon, Aug 21, 2006	22.74	22.75	21.96	22.26
3089	NASDAQ	DAKT	Fri, Aug 18, 2006	22.87	23.09	22.64	22.87
3088	NASDAQ	DAKT	Thu, Aug 17, 2006	22.92	23.73	22.64	22.75
3087	NASDAQ	DAKT	Wed, Aug 16, 2006	23.50	23.77	21.80	22.40
3086	NASDAQ	DAKT	Tue, Aug 15, 2006	30.24	31.14	29.30	30.97
3085	NASDAQ	DAKT	Mon, Aug 14, 2006	28.85	30.96	28.85	29.36
3084	NASDAQ	DAKT	Fri, Aug 11, 2006	29.43	29.45	28.38	28.38
3083	NASDAQ	DAKT	Thu, Aug 10, 2006	28.00	29.94	27.41	29.43
3082	NASDAQ	DAKT	Wed, Aug 9, 2006	27.92	28.66	27.72	28.14
3081	NASDAQ	DAKT	Tue, Aug 8, 2006	28.16	28.74	27.41	27.58
3080	NASDAQ	DAKT	Mon, Aug 7, 2006	28.16	28.48	27.49	28.00
3079	NASDAQ	DAKT	Fri, Aug 4, 2006	28.69	29.19	27.68	28.17
3078	NASDAQ	DAKT	Thu, Aug 3, 2006	27.66	28.85	27.38	28.34
3077	NASDAQ	DAKT	Wed, Aug 2, 2006	27.51	28.57	27.51	27.80
3076	NASDAQ	DAKT	Tue, Aug 1, 2006	28.05	28.12	27.16	27.47
3075	NASDAQ	DAKT	Mon, Jul 31, 2006	27.71	28.29	27.39	28.14
3074	NASDAQ	DAKT	Fri, Jul 28, 2006	27.18	27.92	26.29	27.80
3073	NASDAQ	DAKT	Thu, Jul 27, 2006	28.85	29.48	26.95	27.12
3072	NASDAQ	DAKT	Wed, Jul 26, 2006	29.91	30.07	28.30	28.66
3071	NASDAQ	DAKT	Tue, Jul 25, 2006	29.20	30.46	29.06	29.90
3070	NASDAQ	DAKT	Mon, Jul 24, 2006	27.61	29.20	27.61	29.12
3069	NASDAQ	DAKT	Fri, Jul 21, 2006	28.31	28.47	27.18	27.53
3068	NASDAQ	DAKT	Thu, Jul 20, 2006	29.26	29.42	28.00	28.31
3067	NASDAQ	DAKT	Wed, Jul 19, 2006	27.00	29.24	27.00	29.04
3066	NASDAQ	DAKT	Tue, Jul 18, 2006	25.85	26.98	25.85	26.91
3065	NASDAQ	DAKT	Mon, Jul 17, 2006	25.81	26.77	25.26	25.72
3064	NASDAQ	DAKT	Fri, Jul 14, 2006	25.27	26.48	25.03	26.05
3063	NASDAQ	DAKT	Thu, Jul 13, 2006	27.45	27.45	25.12	25.46
3062	NASDAQ	DAKT	Wed, Jul 12, 2006	28.00	28.87	27.79	27.82
3061	NASDAQ	DAKT	Tue, Jul 11, 2006	27.92	28.12	26.95	27.97
3060	NASDAQ	DAKT	Mon, Jul 10, 2006	28.30	28.40	26.76	27.92
3059	NASDAQ	DAKT	Fri, Jul 7, 2006	28.82	29.18	28.23	28.30
3058	NASDAQ	DAKT	Thu, Jul 6, 2006	29.50	30.18	28.59	28.94
3057	NASDAQ	DAKT	Wed, Jul 5, 2006	29.75	30.04	28.24	29.03
3056	NASDAQ	DAKT	Mon, Jul 3, 2006	29.20	30.15	29.10	30.04
3055	NASDAQ	DAKT	Fri, Jun 30, 2006	28.55	29.25	28.39	28.87
3054	NASDAQ	DAKT	Thu, Jun 29, 2006	27.78	28.49	27.77	28.15
3053	NASDAQ	DAKT	Wed, Jun 28, 2006	27.17	28.21	27.02	27.69
3052	NASDAQ	DAKT	Tue, Jun 27, 2006	27.00	27.39	26.58	27.02
3051	NASDAQ	DAKT	Mon, Jun 26, 2006	26.75	27.00	25.70	26.81
3050	NASDAQ	DAKT	Fri, Jun 23, 2006	26.63	27.14	25.04	26.33
3049	NASDAQ	DAKT	Thu, Jun 22, 2006	26.89	27.41	25.79	26.42
3048	NASDAQ	DAKT	Wed, Jun 21, 2006	24.59	26.75	24.50	26.75
3047	NASDAQ	DAKT	Tue, Jun 20, 2006	24.74	24.88	24.55	24.71
3046	NASDAQ	DAKT	Mon, Jun 19, 2006	25.01	25.19	24.34	24.74
3045	NASDAQ	DAKT	Fri, Jun 16, 2006	24.37	24.90	24.37	24.86
3044	NASDAQ	DAKT	Thu, Jun 15, 2006	23.68	24.48	23.65	24.37
3043	NASDAQ	DAKT	Wed, Jun 14, 2006	22.87	23.48	22.25	23.45
3042	NASDAQ	DAKT	Tue, Jun 13, 2006	23.50	23.59	22.60	22.92
3041	NASDAQ	DAKT	Mon, Jun 12, 2006	25.25	25.25	23.53	23.53
3040	NASDAQ	DAKT	Fri, Jun 9, 2006	25.06	25.54	24.88	25.01
3039	NASDAQ	DAKT	Thu, Jun 8, 2006	25.17	25.68	23.83	24.99
3038	NASDAQ	DAKT	Wed, Jun 7, 2006	24.18	26.42	24.18	25.04
3037	NASDAQ	DAKT	Tue, Jun 6, 2006	24.40	24.56	24.00	24.23
3036	NASDAQ	DAKT	Mon, Jun 5, 2006	25.00	25.27	24.19	24.24
3035	NASDAQ	DAKT	Fri, Jun 2, 2006	24.62	25.36	24.50	24.88
3034	NASDAQ	DAKT	Thu, Jun 1, 2006	23.88	24.39	23.81	24.39
3033	NASDAQ	DAKT	Wed, May 31, 2006	23.34	23.93	23.34	23.82
3032	NASDAQ	DAKT	Tue, May 30, 2006	24.01	24.59	23.31	23.37
3031	NASDAQ	DAKT	Fri, May 26, 2006	23.66	24.08	22.79	23.91
3030	NASDAQ	DAKT	Thu, May 25, 2006	22.27	22.59	21.81	22.59
3029	NASDAQ	DAKT	Wed, May 24, 2006	21.11	22.24	20.91	22.18
3028	NASDAQ	DAKT	Tue, May 23, 2006	19.55	20.39	19.53	20.25
3027	NASDAQ	DAKT	Mon, May 22, 2006	19.65	19.69	18.95	19.22
3026	NASDAQ	DAKT	Fri, May 19, 2006	19.62	19.84	19.25	19.74
3025	NASDAQ	DAKT	Thu, May 18, 2006	20.05	20.13	19.61	19.61
3024	NASDAQ	DAKT	Wed, May 17, 2006	20.65	20.71	19.90	20.00
3023	NASDAQ	DAKT	Tue, May 16, 2006	20.63	20.98	20.38	20.81
3022	NASDAQ	DAKT	Mon, May 15, 2006	20.38	20.79	20.31	20.52
3021	NASDAQ	DAKT	Fri, May 12, 2006	20.75	20.75	20.38	20.51
3020	NASDAQ	DAKT	Thu, May 11, 2006	21.01	21.01	20.43	20.73
3019	NASDAQ	DAKT	Wed, May 10, 2006	20.50	21.22	20.10	21.08
3018	NASDAQ	DAKT	Tue, May 9, 2006	20.98	22.79	20.98	21.53
3017	NASDAQ	DAKT	Mon, May 8, 2006	20.68	21.19	20.50	20.98
3016	NASDAQ	DAKT	Fri, May 5, 2006	21.00	21.30	20.50	20.73
3015	NASDAQ	DAKT	Thu, May 4, 2006	20.06	21.13	20.06	20.88
3014	NASDAQ	DAKT	Wed, May 3, 2006	20.08	20.08	19.68	19.99
3013	NASDAQ	DAKT	Tue, May 2, 2006	19.66	20.09	19.63	20.02
3012	NASDAQ	DAKT	Mon, May 1, 2006	19.47	19.87	19.36	19.69
3011	NASDAQ	DAKT	Fri, Apr 28, 2006	19.65	19.99	19.41	19.61
3010	NASDAQ	DAKT	Thu, Apr 27, 2006	20.25	20.36	19.62	19.65
3009	NASDAQ	DAKT	Wed, Apr 26, 2006	19.40	21.28	19.35	20.23
3008	NASDAQ	DAKT	Tue, Apr 25, 2006	19.14	19.36	18.82	19.30
3007	NASDAQ	DAKT	Mon, Apr 24, 2006	19.50	19.50	18.87	19.01
3006	NASDAQ	DAKT	Fri, Apr 21, 2006	19.37	19.50	18.98	19.46
3005	NASDAQ	DAKT	Thu, Apr 20, 2006	19.16	19.22	18.61	19.18
3004	NASDAQ	DAKT	Wed, Apr 19, 2006	19.39	19.39	18.65	19.13
3003	NASDAQ	DAKT	Tue, Apr 18, 2006	18.95	19.32	18.70	19.31
3002	NASDAQ	DAKT	Mon, Apr 17, 2006	19.10	19.14	18.61	18.83
3001	NASDAQ	DAKT	Thu, Apr 13, 2006	18.92	19.36	18.72	19.15
3000	NASDAQ	DAKT	Wed, Apr 12, 2006	19.13	19.13	18.60	18.94
2999	NASDAQ	DAKT	Tue, Apr 11, 2006	19.50	19.50	18.68	18.90
2998	NASDAQ	DAKT	Mon, Apr 10, 2006	19.47	19.47	19.18	19.41
2997	NASDAQ	DAKT	Fri, Apr 7, 2006	19.63	19.63	19.21	19.40
2996	NASDAQ	DAKT	Thu, Apr 6, 2006	19.25	19.61	19.14	19.53
2995	NASDAQ	DAKT	Wed, Apr 5, 2006	19.50	19.63	18.80	19.20
2994	NASDAQ	DAKT	Tue, Apr 4, 2006	18.58	19.49	18.48	19.44
2993	NASDAQ	DAKT	Mon, Apr 3, 2006	18.21	18.81	18.18	18.60
2992	NASDAQ	DAKT	Fri, Mar 31, 2006	18.40	18.45	17.95	18.25
2991	NASDAQ	DAKT	Thu, Mar 30, 2006	18.71	18.87	18.17	18.31
2990	NASDAQ	DAKT	Wed, Mar 29, 2006	18.34	18.95	17.90	18.63
2989	NASDAQ	DAKT	Tue, Mar 28, 2006	18.81	18.98	18.25	18.35
2988	NASDAQ	DAKT	Mon, Mar 27, 2006	19.69	19.71	18.66	18.96
2987	NASDAQ	DAKT	Fri, Mar 24, 2006	19.29	19.70	19.09	19.68
2986	NASDAQ	DAKT	Thu, Mar 23, 2006	19.25	19.37	18.89	19.21
2985	NASDAQ	DAKT	Wed, Mar 22, 2006	18.66	19.40	18.62	19.25
2984	NASDAQ	DAKT	Tue, Mar 21, 2006	19.75	19.75	18.70	18.81
2983	NASDAQ	DAKT	Mon, Mar 20, 2006	19.42	19.96	19.41	19.73
2982	NASDAQ	DAKT	Fri, Mar 17, 2006	19.47	19.56	19.20	19.48
2981	NASDAQ	DAKT	Thu, Mar 16, 2006	19.34	19.56	19.23	19.42
2980	NASDAQ	DAKT	Wed, Mar 15, 2006	19.15	19.40	19.08	19.31
2979	NASDAQ	DAKT	Tue, Mar 14, 2006	19.14	19.44	19.01	19.20
2978	NASDAQ	DAKT	Mon, Mar 13, 2006	18.93	19.13	18.89	19.13
2977	NASDAQ	DAKT	Fri, Mar 10, 2006	18.56	18.87	18.43	18.87
2976	NASDAQ	DAKT	Thu, Mar 9, 2006	18.01	18.55	17.87	18.51
2975	NASDAQ	DAKT	Wed, Mar 8, 2006	17.51	17.90	17.45	17.87
2974	NASDAQ	DAKT	Tue, Mar 7, 2006	17.50	17.68	17.40	17.55
2973	NASDAQ	DAKT	Mon, Mar 6, 2006	17.51	17.71	17.38	17.54
2972	NASDAQ	DAKT	Fri, Mar 3, 2006	17.67	17.71	17.50	17.50
2971	NASDAQ	DAKT	Thu, Mar 2, 2006	17.66	17.86	17.49	17.86
2970	NASDAQ	DAKT	Wed, Mar 1, 2006	17.65	17.90	17.33	17.63
2969	NASDAQ	DAKT	Tue, Feb 28, 2006	17.95	18.01	17.61	17.72
2968	NASDAQ	DAKT	Mon, Feb 27, 2006	18.13	18.27	17.98	18.01
2967	NASDAQ	DAKT	Fri, Feb 24, 2006	17.77	18.21	17.75	18.11
2966	NASDAQ	DAKT	Thu, Feb 23, 2006	17.78	18.00	17.74	17.84
2965	NASDAQ	DAKT	Wed, Feb 22, 2006	17.79	18.36	17.52	17.94
2964	NASDAQ	DAKT	Tue, Feb 21, 2006	16.70	17.94	16.45	17.82
2963	NASDAQ	DAKT	Fri, Feb 17, 2006	16.97	16.98	16.43	16.55
2962	NASDAQ	DAKT	Thu, Feb 16, 2006	16.50	17.07	16.50	16.95
2961	NASDAQ	DAKT	Wed, Feb 15, 2006	15.51	16.97	15.34	16.50
2960	NASDAQ	DAKT	Tue, Feb 14, 2006	14.04	14.95	13.86	14.67
2959	NASDAQ	DAKT	Mon, Feb 13, 2006	15.15	15.28	13.95	14.05
2958	NASDAQ	DAKT	Fri, Feb 10, 2006	15.37	15.38	15.14	15.29
2957	NASDAQ	DAKT	Thu, Feb 9, 2006	15.61	15.61	15.31	15.34
2956	NASDAQ	DAKT	Wed, Feb 8, 2006	15.50	15.80	15.44	15.48
2955	NASDAQ	DAKT	Tue, Feb 7, 2006	15.14	15.55	15.04	15.47
2954	NASDAQ	DAKT	Mon, Feb 6, 2006	15.42	15.47	15.06	15.26
2953	NASDAQ	DAKT	Fri, Feb 3, 2006	15.11	15.33	14.88	15.32
2952	NASDAQ	DAKT	Thu, Feb 2, 2006	14.98	15.19	14.71	15.16
2951	NASDAQ	DAKT	Wed, Feb 1, 2006	15.12	15.20	14.85	15.10
2950	NASDAQ	DAKT	Tue, Jan 31, 2006	15.51	15.70	15.13	15.20
2949	NASDAQ	DAKT	Mon, Jan 30, 2006	15.72	15.75	15.43	15.53
2948	NASDAQ	DAKT	Fri, Jan 27, 2006	15.75	15.97	15.65	15.76
2947	NASDAQ	DAKT	Thu, Jan 26, 2006	15.75	15.88	15.70	15.75
2946	NASDAQ	DAKT	Wed, Jan 25, 2006	16.14	16.26	15.63	15.71
2945	NASDAQ	DAKT	Tue, Jan 24, 2006	15.41	16.23	15.37	16.22
2944	NASDAQ	DAKT	Mon, Jan 23, 2006	15.74	15.84	15.31	15.42
2943	NASDAQ	DAKT	Fri, Jan 20, 2006	16.10	16.10	15.56	15.65
2942	NASDAQ	DAKT	Thu, Jan 19, 2006	15.50	16.07	15.40	16.02
2941	NASDAQ	DAKT	Wed, Jan 18, 2006	15.28	15.50	15.19	15.46
2940	NASDAQ	DAKT	Tue, Jan 17, 2006	15.50	15.58	15.32	15.46
2939	NASDAQ	DAKT	Fri, Jan 13, 2006	15.58	15.72	15.44	15.53
2938	NASDAQ	DAKT	Thu, Jan 12, 2006	15.77	15.77	15.41	15.63
2937	NASDAQ	DAKT	Wed, Jan 11, 2006	15.65	15.80	15.65	15.75
2936	NASDAQ	DAKT	Tue, Jan 10, 2006	15.74	15.87	15.53	15.70
2935	NASDAQ	DAKT	Mon, Jan 9, 2006	15.80	16.10	15.65	15.93
2934	NASDAQ	DAKT	Fri, Jan 6, 2006	15.35	15.99	15.35	15.84
2933	NASDAQ	DAKT	Thu, Jan 5, 2006	15.00	15.56	14.73	15.44
2932	NASDAQ	DAKT	Wed, Jan 4, 2006	14.30	15.19	14.30	15.07
2931	NASDAQ	DAKT	Tue, Jan 3, 2006	14.70	14.82	14.32	14.36
2930	NASDAQ	DAKT	Fri, Dec 30, 2005	14.70	15.00	14.56	14.79
2929	NASDAQ	DAKT	Thu, Dec 29, 2005	14.91	14.91	14.55	14.79
2928	NASDAQ	DAKT	Wed, Dec 28, 2005	14.56	15.05	14.42	15.01
2927	NASDAQ	DAKT	Tue, Dec 27, 2005	15.16	15.24	14.31	14.65
2926	NASDAQ	DAKT	Fri, Dec 23, 2005	14.74	15.40	14.73	15.24
2925	NASDAQ	DAKT	Thu, Dec 22, 2005	14.04	14.68	14.04	14.68
2924	NASDAQ	DAKT	Wed, Dec 21, 2005	14.19	14.31	13.83	14.11
2923	NASDAQ	DAKT	Tue, Dec 20, 2005	14.06	14.34	14.06	14.25
2922	NASDAQ	DAKT	Mon, Dec 19, 2005	14.58	14.59	14.00	14.18
2921	NASDAQ	DAKT	Fri, Dec 16, 2005	14.11	14.59	14.02	14.47
2920	NASDAQ	DAKT	Thu, Dec 15, 2005	14.43	14.46	13.95	14.14
2919	NASDAQ	DAKT	Wed, Dec 14, 2005	14.43	14.84	14.43	14.54
2918	NASDAQ	DAKT	Tue, Dec 13, 2005	13.80	14.60	13.80	14.46
2917	NASDAQ	DAKT	Mon, Dec 12, 2005	14.16	14.22	13.74	13.91
2916	NASDAQ	DAKT	Fri, Dec 9, 2005	13.94	14.25	13.89	14.06
2915	NASDAQ	DAKT	Thu, Dec 8, 2005	13.44	14.05	13.44	13.91
2914	NASDAQ	DAKT	Wed, Dec 7, 2005	13.51	13.62	13.47	13.48
2913	NASDAQ	DAKT	Tue, Dec 6, 2005	13.50	13.84	13.49	13.56
2912	NASDAQ	DAKT	Mon, Dec 5, 2005	13.63	13.67	13.46	13.51
2911	NASDAQ	DAKT	Fri, Dec 2, 2005	14.05	14.14	13.78	14.00
2910	NASDAQ	DAKT	Thu, Dec 1, 2005	13.45	14.19	13.45	14.14
2909	NASDAQ	DAKT	Wed, Nov 30, 2005	13.31	13.61	13.31	13.55
2908	NASDAQ	DAKT	Tue, Nov 29, 2005	13.25	13.45	13.16	13.39
2907	NASDAQ	DAKT	Mon, Nov 28, 2005	13.18	13.35	12.87	13.21
2906	NASDAQ	DAKT	Fri, Nov 25, 2005	13.30	13.32	13.14	13.30
2905	NASDAQ	DAKT	Wed, Nov 23, 2005	13.41	13.66	13.29	13.30
2904	NASDAQ	DAKT	Tue, Nov 22, 2005	13.59	13.60	13.33	13.50
2903	NASDAQ	DAKT	Mon, Nov 21, 2005	13.41	13.75	13.36	13.69
2902	NASDAQ	DAKT	Fri, Nov 18, 2005	13.82	13.82	13.39	13.50
2901	NASDAQ	DAKT	Thu, Nov 17, 2005	13.15	14.07	13.12	13.72
2900	NASDAQ	DAKT	Wed, Nov 16, 2005	12.25	13.39	12.20	13.26
2899	NASDAQ	DAKT	Tue, Nov 15, 2005	11.80	11.82	11.43	11.78
2898	NASDAQ	DAKT	Mon, Nov 14, 2005	11.55	11.87	11.51	11.87
2897	NASDAQ	DAKT	Fri, Nov 11, 2005	11.50	11.75	11.50	11.67
2896	NASDAQ	DAKT	Thu, Nov 10, 2005	11.52	11.61	11.28	11.59
2895	NASDAQ	DAKT	Wed, Nov 9, 2005	11.43	11.65	11.23	11.52
2894	NASDAQ	DAKT	Tue, Nov 8, 2005	11.23	11.40	11.19	11.40
2893	NASDAQ	DAKT	Mon, Nov 7, 2005	11.02	11.36	11.02	11.30
2892	NASDAQ	DAKT	Fri, Nov 4, 2005	11.04	11.16	10.96	11.09
2891	NASDAQ	DAKT	Thu, Nov 3, 2005	10.98	11.22	10.91	11.04
2890	NASDAQ	DAKT	Wed, Nov 2, 2005	10.86	11.00	10.81	11.00
2889	NASDAQ	DAKT	Tue, Nov 1, 2005	10.83	10.95	10.64	10.81
2888	NASDAQ	DAKT	Mon, Oct 31, 2005	10.68	10.85	10.68	10.81
2887	NASDAQ	DAKT	Fri, Oct 28, 2005	10.44	10.67	10.33	10.67
2886	NASDAQ	DAKT	Thu, Oct 27, 2005	10.85	10.85	10.27	10.32
2885	NASDAQ	DAKT	Wed, Oct 26, 2005	10.77	10.90	10.77	10.81
2884	NASDAQ	DAKT	Tue, Oct 25, 2005	10.98	11.10	10.79	11.04
2883	NASDAQ	DAKT	Mon, Oct 24, 2005	10.90	11.08	10.86	11.07
2882	NASDAQ	DAKT	Fri, Oct 21, 2005	10.86	11.04	10.82	10.87
2881	NASDAQ	DAKT	Thu, Oct 20, 2005	11.20	11.33	10.81	10.91
2880	NASDAQ	DAKT	Wed, Oct 19, 2005	10.80	11.28	10.63	11.27
2879	NASDAQ	DAKT	Tue, Oct 18, 2005	11.08	11.19	10.50	10.84
2878	NASDAQ	DAKT	Mon, Oct 17, 2005	11.05	11.24	10.93	11.16
2877	NASDAQ	DAKT	Fri, Oct 14, 2005	11.36	11.36	10.94	11.11
2876	NASDAQ	DAKT	Thu, Oct 13, 2005	11.11	11.37	11.00	11.21
2875	NASDAQ	DAKT	Wed, Oct 12, 2005	10.65	11.23	10.65	11.16
2874	NASDAQ	DAKT	Tue, Oct 11, 2005	11.10	11.15	10.70	10.70
2873	NASDAQ	DAKT	Mon, Oct 10, 2005	11.30	11.40	11.06	11.12
2872	NASDAQ	DAKT	Fri, Oct 7, 2005	11.15	11.37	11.15	11.34
2871	NASDAQ	DAKT	Thu, Oct 6, 2005	11.32	11.49	10.96	11.11
2870	NASDAQ	DAKT	Wed, Oct 5, 2005	11.56	11.68	11.36	11.37
2869	NASDAQ	DAKT	Tue, Oct 4, 2005	11.82	11.95	11.61	11.62
2868	NASDAQ	DAKT	Mon, Oct 3, 2005	11.85	12.03	11.81	11.83
2867	NASDAQ	DAKT	Fri, Sep 30, 2005	12.04	12.08	11.79	11.99
2866	NASDAQ	DAKT	Thu, Sep 29, 2005	11.87	12.05	11.81	12.05
2865	NASDAQ	DAKT	Wed, Sep 28, 2005	11.75	12.13	11.75	11.88
2864	NASDAQ	DAKT	Tue, Sep 27, 2005	11.24	11.95	11.12	11.75
2863	NASDAQ	DAKT	Mon, Sep 26, 2005	11.11	11.24	11.01	11.20
2862	NASDAQ	DAKT	Fri, Sep 23, 2005	11.11	11.17	11.02	11.11
2861	NASDAQ	DAKT	Thu, Sep 22, 2005	11.02	11.28	11.02	11.13
2860	NASDAQ	DAKT	Wed, Sep 21, 2005	11.25	11.28	11.05	11.07
2859	NASDAQ	DAKT	Tue, Sep 20, 2005	11.40	11.45	11.25	11.28
2858	NASDAQ	DAKT	Mon, Sep 19, 2005	11.52	11.62	11.43	11.45
2857	NASDAQ	DAKT	Fri, Sep 16, 2005	11.50	11.63	11.49	11.55
2856	NASDAQ	DAKT	Thu, Sep 15, 2005	11.36	11.50	11.24	11.44
2855	NASDAQ	DAKT	Wed, Sep 14, 2005	11.32	11.45	11.32	11.36
2854	NASDAQ	DAKT	Tue, Sep 13, 2005	11.35	11.46	11.28	11.35
2853	NASDAQ	DAKT	Mon, Sep 12, 2005	11.39	11.50	11.21	11.42
2852	NASDAQ	DAKT	Fri, Sep 9, 2005	11.22	11.55	11.22	11.50
2851	NASDAQ	DAKT	Thu, Sep 8, 2005	11.30	11.35	11.19	11.29
2850	NASDAQ	DAKT	Wed, Sep 7, 2005	11.10	11.63	11.10	11.36
2849	NASDAQ	DAKT	Tue, Sep 6, 2005	10.73	11.18	10.73	11.17
2848	NASDAQ	DAKT	Fri, Sep 2, 2005	11.04	11.04	10.72	10.80
2847	NASDAQ	DAKT	Thu, Sep 1, 2005	10.86	11.13	10.79	11.09
2846	NASDAQ	DAKT	Wed, Aug 31, 2005	10.84	10.94	10.65	10.94
2845	NASDAQ	DAKT	Tue, Aug 30, 2005	10.90	10.90	10.75	10.81
2844	NASDAQ	DAKT	Mon, Aug 29, 2005	10.67	10.97	10.60	10.97
2843	NASDAQ	DAKT	Fri, Aug 26, 2005	10.64	10.72	10.61	10.68
2842	NASDAQ	DAKT	Thu, Aug 25, 2005	10.76	10.78	10.63	10.67
2841	NASDAQ	DAKT	Wed, Aug 24, 2005	10.58	10.99	10.51	10.76
2840	NASDAQ	DAKT	Tue, Aug 23, 2005	10.54	10.66	10.40	10.62
2839	NASDAQ	DAKT	Mon, Aug 22, 2005	10.46	10.68	10.46	10.55
2838	NASDAQ	DAKT	Fri, Aug 19, 2005	10.35	10.72	10.35	10.49
2837	NASDAQ	DAKT	Thu, Aug 18, 2005	10.51	10.61	10.35	10.35
2836	NASDAQ	DAKT	Wed, Aug 17, 2005	10.38	10.94	10.33	10.59
2835	NASDAQ	DAKT	Tue, Aug 16, 2005	10.10	10.25	9.96	10.20
2834	NASDAQ	DAKT	Mon, Aug 15, 2005	10.08	10.23	10.04	10.20
2833	NASDAQ	DAKT	Fri, Aug 12, 2005	10.23	10.28	10.00	10.03
2832	NASDAQ	DAKT	Thu, Aug 11, 2005	9.92	10.25	9.87	10.25
2831	NASDAQ	DAKT	Wed, Aug 10, 2005	10.14	10.24	9.76	9.97
2830	NASDAQ	DAKT	Tue, Aug 9, 2005	9.94	10.42	9.89	10.04
2829	NASDAQ	DAKT	Mon, Aug 8, 2005	10.00	10.00	9.60	9.90
2828	NASDAQ	DAKT	Fri, Aug 5, 2005	9.99	10.12	9.93	9.93
2827	NASDAQ	DAKT	Thu, Aug 4, 2005	10.24	10.24	10.00	10.00
2826	NASDAQ	DAKT	Wed, Aug 3, 2005	10.23	10.31	10.18	10.28
2825	NASDAQ	DAKT	Tue, Aug 2, 2005	10.16	10.37	10.13	10.29
2824	NASDAQ	DAKT	Mon, Aug 1, 2005	10.24	10.36	10.17	10.23
2823	NASDAQ	DAKT	Fri, Jul 29, 2005	10.25	10.28	10.14	10.24
2822	NASDAQ	DAKT	Thu, Jul 28, 2005	10.36	10.37	10.01	10.25
2821	NASDAQ	DAKT	Wed, Jul 27, 2005	10.86	10.86	10.20	10.24
2820	NASDAQ	DAKT	Tue, Jul 26, 2005	10.72	11.05	10.63	10.94
2819	NASDAQ	DAKT	Mon, Jul 25, 2005	10.95	10.99	10.57	10.63
2818	NASDAQ	DAKT	Fri, Jul 22, 2005	10.89	11.00	10.50	10.99
2817	NASDAQ	DAKT	Thu, Jul 21, 2005	10.99	11.05	10.93	10.95
2816	NASDAQ	DAKT	Wed, Jul 20, 2005	10.90	10.99	10.83	10.99
2815	NASDAQ	DAKT	Tue, Jul 19, 2005	10.77	10.97	10.75	10.97
2814	NASDAQ	DAKT	Mon, Jul 18, 2005	10.69	10.83	10.54	10.74
2813	NASDAQ	DAKT	Fri, Jul 15, 2005	10.80	10.84	10.67	10.76
2812	NASDAQ	DAKT	Thu, Jul 14, 2005	10.51	10.99	10.47	10.90
2811	NASDAQ	DAKT	Wed, Jul 13, 2005	10.36	10.49	10.33	10.39
2810	NASDAQ	DAKT	Tue, Jul 12, 2005	10.63	10.63	10.33	10.44
2809	NASDAQ	DAKT	Mon, Jul 11, 2005	10.61	10.85	10.56	10.68
2808	NASDAQ	DAKT	Fri, Jul 8, 2005	10.55	10.75	10.26	10.69
2807	NASDAQ	DAKT	Thu, Jul 7, 2005	10.38	10.63	10.22	10.63
2806	NASDAQ	DAKT	Wed, Jul 6, 2005	10.73	10.73	10.40	10.50
2805	NASDAQ	DAKT	Tue, Jul 5, 2005	10.08	10.70	10.08	10.70
2804	NASDAQ	DAKT	Fri, Jul 1, 2005	10.10	10.15	9.93	10.11
2803	NASDAQ	DAKT	Thu, Jun 30, 2005	10.08	10.22	9.98	10.01
2802	NASDAQ	DAKT	Wed, Jun 29, 2005	10.10	10.13	9.99	10.13
2801	NASDAQ	DAKT	Tue, Jun 28, 2005	10.11	10.25	10.00	10.10
2800	NASDAQ	DAKT	Mon, Jun 27, 2005	10.03	10.18	9.95	10.07
2799	NASDAQ	DAKT	Fri, Jun 24, 2005	10.05	10.21	9.96	10.05
2798	NASDAQ	DAKT	Thu, Jun 23, 2005	10.09	10.19	10.06	10.15
2797	NASDAQ	DAKT	Wed, Jun 22, 2005	10.24	10.24	10.02	10.15
2796	NASDAQ	DAKT	Tue, Jun 21, 2005	10.00	10.32	10.00	10.11
2795	NASDAQ	DAKT	Mon, Jun 20, 2005	10.13	10.19	10.01	10.06
2794	NASDAQ	DAKT	Fri, Jun 17, 2005	10.29	10.32	10.02	10.20
2793	NASDAQ	DAKT	Thu, Jun 16, 2005	10.01	10.29	9.97	10.22
2792	NASDAQ	DAKT	Wed, Jun 15, 2005	10.08	10.22	9.94	10.19
2791	NASDAQ	DAKT	Tue, Jun 14, 2005	9.80	10.23	9.73	10.15
2790	NASDAQ	DAKT	Mon, Jun 13, 2005	10.08	10.11	9.79	9.88
2789	NASDAQ	DAKT	Fri, Jun 10, 2005	10.24	10.33	10.11	10.11
2788	NASDAQ	DAKT	Thu, Jun 9, 2005	10.38	10.41	10.27	10.33
2787	NASDAQ	DAKT	Wed, Jun 8, 2005	10.50	10.51	10.32	10.32
2786	NASDAQ	DAKT	Tue, Jun 7, 2005	10.53	10.73	10.52	10.54
2785	NASDAQ	DAKT	Mon, Jun 6, 2005	10.33	10.60	10.32	10.55
2784	NASDAQ	DAKT	Fri, Jun 3, 2005	10.97	10.97	10.35	10.41
2783	NASDAQ	DAKT	Thu, Jun 2, 2005	10.80	11.11	10.80	11.07
2782	NASDAQ	DAKT	Wed, Jun 1, 2005	10.85	11.17	10.73	10.90
2781	NASDAQ	DAKT	Tue, May 31, 2005	11.32	11.70	11.32	11.65
2780	NASDAQ	DAKT	Fri, May 27, 2005	11.23	11.55	11.23	11.49
2779	NASDAQ	DAKT	Thu, May 26, 2005	11.34	11.47	11.22	11.34
2778	NASDAQ	DAKT	Wed, May 25, 2005	11.45	11.50	11.32	11.42
2777	NASDAQ	DAKT	Tue, May 24, 2005	11.27	11.65	11.25	11.62
2776	NASDAQ	DAKT	Mon, May 23, 2005	11.20	11.70	11.06	11.60
2775	NASDAQ	DAKT	Fri, May 20, 2005	11.83	11.87	11.36	11.63
2774	NASDAQ	DAKT	Thu, May 19, 2005	11.65	11.88	11.65	11.78
2773	NASDAQ	DAKT	Wed, May 18, 2005	11.35	11.74	11.35	11.74
2772	NASDAQ	DAKT	Tue, May 17, 2005	11.35	11.47	11.14	11.38
2771	NASDAQ	DAKT	Mon, May 16, 2005	11.28	11.49	11.25	11.49
2770	NASDAQ	DAKT	Fri, May 13, 2005	11.32	11.48	11.15	11.38
2769	NASDAQ	DAKT	Thu, May 12, 2005	11.30	11.49	11.30	11.48
2768	NASDAQ	DAKT	Wed, May 11, 2005	11.18	11.35	11.02	11.35
2767	NASDAQ	DAKT	Tue, May 10, 2005	11.09	11.24	11.04	11.18
2766	NASDAQ	DAKT	Mon, May 9, 2005	11.05	11.28	10.83	11.28
2765	NASDAQ	DAKT	Fri, May 6, 2005	11.09	11.25	10.84	11.13
2764	NASDAQ	DAKT	Thu, May 5, 2005	10.99	11.23	10.93	11.20
2763	NASDAQ	DAKT	Wed, May 4, 2005	10.79	11.14	10.79	11.14
2762	NASDAQ	DAKT	Tue, May 3, 2005	10.75	11.00	10.66	10.85
2761	NASDAQ	DAKT	Mon, May 2, 2005	10.13	10.75	10.12	10.75
2760	NASDAQ	DAKT	Fri, Apr 29, 2005	10.09	10.20	9.81	10.18
2759	NASDAQ	DAKT	Thu, Apr 28, 2005	10.17	10.39	9.94	9.99
2758	NASDAQ	DAKT	Wed, Apr 27, 2005	10.05	10.23	9.88	10.17
2757	NASDAQ	DAKT	Tue, Apr 26, 2005	10.33	10.43	10.01	10.05
2756	NASDAQ	DAKT	Mon, Apr 25, 2005	10.35	10.45	10.26	10.44
2755	NASDAQ	DAKT	Fri, Apr 22, 2005	10.56	10.62	10.27	10.40
2754	NASDAQ	DAKT	Thu, Apr 21, 2005	10.19	10.67	10.13	10.67
2753	NASDAQ	DAKT	Wed, Apr 20, 2005	10.42	10.47	10.02	10.02
2752	NASDAQ	DAKT	Tue, Apr 19, 2005	10.24	10.50	10.21	10.50
2751	NASDAQ	DAKT	Mon, Apr 18, 2005	10.45	10.49	10.24	10.29
2750	NASDAQ	DAKT	Fri, Apr 15, 2005	10.82	10.82	10.33	10.37
2749	NASDAQ	DAKT	Thu, Apr 14, 2005	10.81	11.00	10.70	10.74
2748	NASDAQ	DAKT	Wed, Apr 13, 2005	11.01	11.01	10.63	10.75
2747	NASDAQ	DAKT	Tue, Apr 12, 2005	10.75	11.14	10.47	11.12
2746	NASDAQ	DAKT	Mon, Apr 11, 2005	10.50	10.88	10.50	10.69
2745	NASDAQ	DAKT	Fri, Apr 8, 2005	10.61	10.71	10.50	10.69
2744	NASDAQ	DAKT	Thu, Apr 7, 2005	10.45	10.75	10.35	10.75
2743	NASDAQ	DAKT	Wed, Apr 6, 2005	10.61	10.63	10.33	10.35
2742	NASDAQ	DAKT	Tue, Apr 5, 2005	10.43	10.55	10.34	10.46
2741	NASDAQ	DAKT	Mon, Apr 4, 2005	10.54	10.68	10.46	10.54
2740	NASDAQ	DAKT	Fri, Apr 1, 2005	10.99	11.00	10.52	10.59
2739	NASDAQ	DAKT	Thu, Mar 31, 2005	11.02	11.12	10.75	10.83
2738	NASDAQ	DAKT	Wed, Mar 30, 2005	10.93	11.15	10.83	11.13
2737	NASDAQ	DAKT	Tue, Mar 29, 2005	10.83	10.96	10.81	10.85
2736	NASDAQ	DAKT	Mon, Mar 28, 2005	10.77	10.84	10.50	10.80
2735	NASDAQ	DAKT	Thu, Mar 24, 2005	10.81	10.85	10.64	10.77
2734	NASDAQ	DAKT	Wed, Mar 23, 2005	10.72	10.84	10.56	10.67
2733	NASDAQ	DAKT	Tue, Mar 22, 2005	10.62	10.87	10.54	10.84
2732	NASDAQ	DAKT	Mon, Mar 21, 2005	10.66	10.75	10.51	10.72
2731	NASDAQ	DAKT	Fri, Mar 18, 2005	10.70	10.90	10.44	10.77
2730	NASDAQ	DAKT	Thu, Mar 17, 2005	10.70	10.77	10.56	10.56
2729	NASDAQ	DAKT	Wed, Mar 16, 2005	10.67	10.99	10.63	10.85
2728	NASDAQ	DAKT	Tue, Mar 15, 2005	11.00	11.09	10.68	10.68
2727	NASDAQ	DAKT	Mon, Mar 14, 2005	10.67	11.00	10.66	11.00
2726	NASDAQ	DAKT	Fri, Mar 11, 2005	10.76	10.93	10.70	10.73
2725	NASDAQ	DAKT	Thu, Mar 10, 2005	10.78	11.03	10.78	10.81
2724	NASDAQ	DAKT	Wed, Mar 9, 2005	10.79	11.03	10.68	10.88
2723	NASDAQ	DAKT	Tue, Mar 8, 2005	11.02	11.06	10.84	10.86
2722	NASDAQ	DAKT	Mon, Mar 7, 2005	11.54	11.64	10.94	11.04
2721	NASDAQ	DAKT	Fri, Mar 4, 2005	11.35	11.60	11.35	11.53
2720	NASDAQ	DAKT	Thu, Mar 3, 2005	11.15	11.45	11.15	11.36
2719	NASDAQ	DAKT	Wed, Mar 2, 2005	11.21	11.42	11.09	11.34
2718	NASDAQ	DAKT	Tue, Mar 1, 2005	10.85	11.20	10.80	11.12
2717	NASDAQ	DAKT	Mon, Feb 28, 2005	11.03	11.22	10.85	10.93
2716	NASDAQ	DAKT	Fri, Feb 25, 2005	11.09	11.37	10.85	11.29
2715	NASDAQ	DAKT	Thu, Feb 24, 2005	11.04	11.09	10.85	11.06
2714	NASDAQ	DAKT	Wed, Feb 23, 2005	10.65	11.04	10.59	10.86
2713	NASDAQ	DAKT	Tue, Feb 22, 2005	10.63	10.93	10.50	10.50
2712	NASDAQ	DAKT	Fri, Feb 18, 2005	10.80	10.99	10.73	10.90
2711	NASDAQ	DAKT	Thu, Feb 17, 2005	10.80	11.04	10.51	10.59
2710	NASDAQ	DAKT	Wed, Feb 16, 2005	10.75	11.36	10.75	10.84
2709	NASDAQ	DAKT	Tue, Feb 15, 2005	10.81	10.93	10.78	10.81
2708	NASDAQ	DAKT	Mon, Feb 14, 2005	11.25	11.25	10.79	10.83
2707	NASDAQ	DAKT	Fri, Feb 11, 2005	11.32	11.57	11.10	11.14
2706	NASDAQ	DAKT	Thu, Feb 10, 2005	11.24	11.82	11.04	11.51
2705	NASDAQ	DAKT	Wed, Feb 9, 2005	12.59	12.85	12.29	12.29
2704	NASDAQ	DAKT	Tue, Feb 8, 2005	12.57	12.85	12.57	12.85
2703	NASDAQ	DAKT	Mon, Feb 7, 2005	12.82	12.82	12.54	12.72
2702	NASDAQ	DAKT	Fri, Feb 4, 2005	12.80	12.80	12.53	12.80
2701	NASDAQ	DAKT	Thu, Feb 3, 2005	12.75	12.80	12.48	12.78
2700	NASDAQ	DAKT	Wed, Feb 2, 2005	12.38	12.75	12.38	12.75
2699	NASDAQ	DAKT	Tue, Feb 1, 2005	12.55	12.67	12.30	12.38
2698	NASDAQ	DAKT	Mon, Jan 31, 2005	12.23	12.54	12.01	12.46
2697	NASDAQ	DAKT	Fri, Jan 28, 2005	11.73	12.25	11.71	12.13
2696	NASDAQ	DAKT	Thu, Jan 27, 2005	12.01	12.01	11.75	11.84
2695	NASDAQ	DAKT	Wed, Jan 26, 2005	11.81	11.95	11.72	11.95
2694	NASDAQ	DAKT	Tue, Jan 25, 2005	11.77	11.92	11.64	11.67
2693	NASDAQ	DAKT	Mon, Jan 24, 2005	11.58	11.90	11.50	11.58
2692	NASDAQ	DAKT	Fri, Jan 21, 2005	11.30	11.62	11.29	11.58
2691	NASDAQ	DAKT	Thu, Jan 20, 2005	11.43	11.43	11.23	11.28
2690	NASDAQ	DAKT	Wed, Jan 19, 2005	11.71	11.71	11.31	11.31
2689	NASDAQ	DAKT	Tue, Jan 18, 2005	11.43	11.70	11.43	11.70
2688	NASDAQ	DAKT	Fri, Jan 14, 2005	11.50	11.61	11.36	11.49
2687	NASDAQ	DAKT	Thu, Jan 13, 2005	11.53	11.82	11.42	11.53
2686	NASDAQ	DAKT	Wed, Jan 12, 2005	11.67	11.82	11.50	11.69
2685	NASDAQ	DAKT	Tue, Jan 11, 2005	11.51	11.93	11.51	11.69
2684	NASDAQ	DAKT	Mon, Jan 10, 2005	11.57	11.91	11.50	11.65
2683	NASDAQ	DAKT	Fri, Jan 7, 2005	11.65	11.84	11.30	11.67
2682	NASDAQ	DAKT	Thu, Jan 6, 2005	11.60	11.75	11.52	11.53
2681	NASDAQ	DAKT	Wed, Jan 5, 2005	11.80	12.01	11.62	11.62
2680	NASDAQ	DAKT	Tue, Jan 4, 2005	12.28	12.28	11.82	11.86
2679	NASDAQ	DAKT	Mon, Jan 3, 2005	12.45	12.63	12.07	12.16
2678	NASDAQ	DAKT	Fri, Dec 31, 2004	12.62	12.75	12.44	12.45
2677	NASDAQ	DAKT	Thu, Dec 30, 2004	12.79	12.85	12.62	12.62
2676	NASDAQ	DAKT	Wed, Dec 29, 2004	12.79	12.80	12.56	12.64
2675	NASDAQ	DAKT	Tue, Dec 28, 2004	12.35	12.59	12.34	12.47
2674	NASDAQ	DAKT	Mon, Dec 27, 2004	12.50	12.61	12.36	12.40
2673	NASDAQ	DAKT	Thu, Dec 23, 2004	12.62	12.64	12.54	12.57
2672	NASDAQ	DAKT	Wed, Dec 22, 2004	12.49	12.71	12.49	12.62
2671	NASDAQ	DAKT	Tue, Dec 21, 2004	12.64	12.83	12.38	12.63
2670	NASDAQ	DAKT	Mon, Dec 20, 2004	12.50	12.91	12.37	12.46
2669	NASDAQ	DAKT	Fri, Dec 17, 2004	12.54	12.83	12.51	12.69
2668	NASDAQ	DAKT	Thu, Dec 16, 2004	12.63	12.81	12.38	12.53
2667	NASDAQ	DAKT	Wed, Dec 15, 2004	12.93	12.93	12.56	12.61
2666	NASDAQ	DAKT	Tue, Dec 14, 2004	12.64	12.92	12.64	12.70
2665	NASDAQ	DAKT	Mon, Dec 13, 2004	12.65	12.87	12.59	12.68
2664	NASDAQ	DAKT	Fri, Dec 10, 2004	12.50	12.83	12.50	12.60
2663	NASDAQ	DAKT	Thu, Dec 9, 2004	12.51	12.86	12.30	12.60
2662	NASDAQ	DAKT	Wed, Dec 8, 2004	12.50	12.89	12.50	12.69
2661	NASDAQ	DAKT	Tue, Dec 7, 2004	12.86	13.11	12.50	12.50
2660	NASDAQ	DAKT	Mon, Dec 6, 2004	13.02	13.15	12.78	12.97
2659	NASDAQ	DAKT	Fri, Dec 3, 2004	13.01	13.24	12.92	13.04
2658	NASDAQ	DAKT	Thu, Dec 2, 2004	13.09	13.31	12.96	13.17
2657	NASDAQ	DAKT	Wed, Dec 1, 2004	13.14	13.44	12.82	13.13
2656	NASDAQ	DAKT	Tue, Nov 30, 2004	12.96	13.33	12.95	12.96
2655	NASDAQ	DAKT	Mon, Nov 29, 2004	12.60	13.25	12.54	13.01
2654	NASDAQ	DAKT	Fri, Nov 26, 2004	12.95	13.00	12.64	12.66
2653	NASDAQ	DAKT	Wed, Nov 24, 2004	12.93	13.08	12.83	13.05
2652	NASDAQ	DAKT	Tue, Nov 23, 2004	12.82	13.08	12.60	12.88
2651	NASDAQ	DAKT	Mon, Nov 22, 2004	12.51	13.00	12.30	12.99
2650	NASDAQ	DAKT	Fri, Nov 19, 2004	13.21	13.27	12.63	12.63
2649	NASDAQ	DAKT	Thu, Nov 18, 2004	14.31	14.31	13.18	13.38
2648	NASDAQ	DAKT	Wed, Nov 17, 2004	13.98	14.38	13.15	14.31
2647	NASDAQ	DAKT	Tue, Nov 16, 2004	14.58	14.96	14.39	14.91
2646	NASDAQ	DAKT	Mon, Nov 15, 2004	14.60	14.97	14.23	14.78
2645	NASDAQ	DAKT	Fri, Nov 12, 2004	14.22	14.54	14.09	14.54
2644	NASDAQ	DAKT	Thu, Nov 11, 2004	13.75	14.42	13.62	14.33
2643	NASDAQ	DAKT	Wed, Nov 10, 2004	13.56	13.75	13.40	13.75
2642	NASDAQ	DAKT	Tue, Nov 9, 2004	13.40	13.58	13.39	13.50
2641	NASDAQ	DAKT	Mon, Nov 8, 2004	13.40	13.48	13.38	13.48
2640	NASDAQ	DAKT	Fri, Nov 5, 2004	12.87	13.50	12.87	13.44
2639	NASDAQ	DAKT	Thu, Nov 4, 2004	12.70	13.08	12.70	13.02
2638	NASDAQ	DAKT	Wed, Nov 3, 2004	12.43	12.91	12.43	12.81
2637	NASDAQ	DAKT	Tue, Nov 2, 2004	12.67	12.77	12.33	12.38
2636	NASDAQ	DAKT	Mon, Nov 1, 2004	12.19	12.80	12.19	12.65
2635	NASDAQ	DAKT	Fri, Oct 29, 2004	12.28	12.37	12.21	12.34
2634	NASDAQ	DAKT	Thu, Oct 28, 2004	12.35	12.40	12.17	12.28
2633	NASDAQ	DAKT	Wed, Oct 27, 2004	12.33	12.46	12.08	12.31
2632	NASDAQ	DAKT	Tue, Oct 26, 2004	12.27	12.33	12.07	12.18
2631	NASDAQ	DAKT	Mon, Oct 25, 2004	12.16	12.20	12.08	12.18
2630	NASDAQ	DAKT	Fri, Oct 22, 2004	12.43	12.50	12.18	12.18
2629	NASDAQ	DAKT	Thu, Oct 21, 2004	12.32	12.50	12.24	12.50
2628	NASDAQ	DAKT	Wed, Oct 20, 2004	12.53	12.53	12.14	12.36
2627	NASDAQ	DAKT	Tue, Oct 19, 2004	12.38	12.53	12.13	12.53
2626	NASDAQ	DAKT	Mon, Oct 18, 2004	12.15	12.39	12.13	12.32
2625	NASDAQ	DAKT	Fri, Oct 15, 2004	12.15	12.30	12.13	12.22
2624	NASDAQ	DAKT	Thu, Oct 14, 2004	12.20	12.25	12.10	12.14
2623	NASDAQ	DAKT	Wed, Oct 13, 2004	12.32	12.32	12.08	12.15
2622	NASDAQ	DAKT	Tue, Oct 12, 2004	12.18	12.41	12.02	12.21
2621	NASDAQ	DAKT	Mon, Oct 11, 2004	12.29	12.39	12.15	12.34
2620	NASDAQ	DAKT	Fri, Oct 8, 2004	12.70	12.81	12.29	12.32
2619	NASDAQ	DAKT	Thu, Oct 7, 2004	12.83	13.00	12.74	12.77
2618	NASDAQ	DAKT	Wed, Oct 6, 2004	12.76	13.03	12.76	12.97
2617	NASDAQ	DAKT	Tue, Oct 5, 2004	13.00	13.05	12.80	12.93
2616	NASDAQ	DAKT	Mon, Oct 4, 2004	13.00	13.25	12.95	13.05
2615	NASDAQ	DAKT	Fri, Oct 1, 2004	12.10	12.95	12.07	12.95
2614	NASDAQ	DAKT	Thu, Sep 30, 2004	12.11	12.38	12.07	12.23
2613	NASDAQ	DAKT	Wed, Sep 29, 2004	11.95	12.30	11.95	12.30
2612	NASDAQ	DAKT	Tue, Sep 28, 2004	11.92	12.15	11.92	12.12
2611	NASDAQ	DAKT	Mon, Sep 27, 2004	12.09	12.13	11.95	11.99
2610	NASDAQ	DAKT	Fri, Sep 24, 2004	12.23	12.31	12.08	12.10
2609	NASDAQ	DAKT	Thu, Sep 23, 2004	11.92	12.40	11.92	12.31
2608	NASDAQ	DAKT	Wed, Sep 22, 2004	12.40	12.40	12.01	12.09
2607	NASDAQ	DAKT	Tue, Sep 21, 2004	12.27	12.43	12.09	12.41
2606	NASDAQ	DAKT	Mon, Sep 20, 2004	12.23	12.25	12.05	12.13
2605	NASDAQ	DAKT	Fri, Sep 17, 2004	12.63	12.63	12.05	12.21
2604	NASDAQ	DAKT	Thu, Sep 16, 2004	12.25	12.25	12.10	12.20
2603	NASDAQ	DAKT	Wed, Sep 15, 2004	12.50	12.50	12.06	12.16
2602	NASDAQ	DAKT	Tue, Sep 14, 2004	12.35	12.49	12.27	12.49
2601	NASDAQ	DAKT	Mon, Sep 13, 2004	12.31	12.50	12.21	12.44
2600	NASDAQ	DAKT	Fri, Sep 10, 2004	12.39	12.46	12.20	12.40
2599	NASDAQ	DAKT	Thu, Sep 9, 2004	12.32	12.58	12.01	12.44
2598	NASDAQ	DAKT	Wed, Sep 8, 2004	12.27	12.45	12.14	12.20
2597	NASDAQ	DAKT	Tue, Sep 7, 2004	12.00	12.45	12.00	12.39
2596	NASDAQ	DAKT	Fri, Sep 3, 2004	12.11	12.28	11.93	12.09
2595	NASDAQ	DAKT	Thu, Sep 2, 2004	11.82	12.18	11.82	12.09
2594	NASDAQ	DAKT	Wed, Sep 1, 2004	11.65	12.28	11.65	11.92
2593	NASDAQ	DAKT	Tue, Aug 31, 2004	11.64	11.78	11.43	11.67
2592	NASDAQ	DAKT	Mon, Aug 30, 2004	11.77	11.87	11.53	11.67
2591	NASDAQ	DAKT	Fri, Aug 27, 2004	11.70	11.90	11.65	11.83
2590	NASDAQ	DAKT	Thu, Aug 26, 2004	11.54	11.89	11.54	11.82
2589	NASDAQ	DAKT	Wed, Aug 25, 2004	11.65	11.74	11.55	11.65
2588	NASDAQ	DAKT	Tue, Aug 24, 2004	11.86	11.86	11.69	11.76
2587	NASDAQ	DAKT	Mon, Aug 23, 2004	11.83	11.89	11.68	11.72
2586	NASDAQ	DAKT	Fri, Aug 20, 2004	11.64	11.76	11.49	11.72
2585	NASDAQ	DAKT	Thu, Aug 19, 2004	11.43	11.67	11.31	11.57
2584	NASDAQ	DAKT	Wed, Aug 18, 2004	10.94	11.69	10.78	11.67
2583	NASDAQ	DAKT	Tue, Aug 17, 2004	11.43	11.50	11.13	11.23
2582	NASDAQ	DAKT	Mon, Aug 16, 2004	11.37	11.63	11.13	11.26
2581	NASDAQ	DAKT	Fri, Aug 13, 2004	11.89	11.99	11.19	11.36
2580	NASDAQ	DAKT	Thu, Aug 12, 2004	12.09	12.14	11.41	11.60
2579	NASDAQ	DAKT	Wed, Aug 11, 2004	11.92	12.33	11.41	12.22
2578	NASDAQ	DAKT	Tue, Aug 10, 2004	11.66	11.89	11.44	11.83
2577	NASDAQ	DAKT	Mon, Aug 9, 2004	11.75	11.81	11.45	11.65
2576	NASDAQ	DAKT	Fri, Aug 6, 2004	12.74	12.75	11.75	11.85
2575	NASDAQ	DAKT	Thu, Aug 5, 2004	12.93	13.09	12.76	12.79
2574	NASDAQ	DAKT	Wed, Aug 4, 2004	12.96	13.12	12.79	12.91
2573	NASDAQ	DAKT	Tue, Aug 3, 2004	13.10	13.23	13.00	13.08
2572	NASDAQ	DAKT	Mon, Aug 2, 2004	12.87	13.17	12.87	13.16
2571	NASDAQ	DAKT	Fri, Jul 30, 2004	12.85	12.98	12.65	12.95
2570	NASDAQ	DAKT	Thu, Jul 29, 2004	12.55	13.00	12.55	12.76
2569	NASDAQ	DAKT	Wed, Jul 28, 2004	12.27	12.83	12.23	12.64
2568	NASDAQ	DAKT	Tue, Jul 27, 2004	11.91	12.45	11.91	12.42
2567	NASDAQ	DAKT	Mon, Jul 26, 2004	12.19	12.23	11.79	12.08
2566	NASDAQ	DAKT	Fri, Jul 23, 2004	12.00	12.21	11.79	12.03
2565	NASDAQ	DAKT	Thu, Jul 22, 2004	11.84	12.12	11.80	12.06
2564	NASDAQ	DAKT	Wed, Jul 21, 2004	12.28	12.28	12.02	12.15
2563	NASDAQ	DAKT	Tue, Jul 20, 2004	12.07	12.24	11.98	12.24
2562	NASDAQ	DAKT	Mon, Jul 19, 2004	12.06	12.19	12.00	12.09
2561	NASDAQ	DAKT	Fri, Jul 16, 2004	12.28	12.33	12.07	12.17
2560	NASDAQ	DAKT	Thu, Jul 15, 2004	11.92	12.37	11.84	12.09
2559	NASDAQ	DAKT	Wed, Jul 14, 2004	12.18	12.33	12.01	12.03
2558	NASDAQ	DAKT	Tue, Jul 13, 2004	12.47	12.47	12.31	12.33
2557	NASDAQ	DAKT	Mon, Jul 12, 2004	12.29	12.44	12.28	12.38
2556	NASDAQ	DAKT	Fri, Jul 9, 2004	12.45	12.48	12.34	12.41
2555	NASDAQ	DAKT	Thu, Jul 8, 2004	12.30	12.45	12.18	12.34
2554	NASDAQ	DAKT	Wed, Jul 7, 2004	12.33	12.47	12.33	12.39
2553	NASDAQ	DAKT	Tue, Jul 6, 2004	12.20	12.45	12.20	12.45
2552	NASDAQ	DAKT	Fri, Jul 2, 2004	12.16	12.34	12.11	12.29
2551	NASDAQ	DAKT	Thu, Jul 1, 2004	12.48	12.48	12.23	12.23
2550	NASDAQ	DAKT	Wed, Jun 30, 2004	12.28	12.48	12.15	12.48
2549	NASDAQ	DAKT	Tue, Jun 29, 2004	12.00	12.30	11.79	12.26
2548	NASDAQ	DAKT	Mon, Jun 28, 2004	12.01	12.01	11.74	11.86
2547	NASDAQ	DAKT	Fri, Jun 25, 2004	11.88	12.05	11.68	12.00
2546	NASDAQ	DAKT	Thu, Jun 24, 2004	11.84	11.90	11.66	11.88
2545	NASDAQ	DAKT	Wed, Jun 23, 2004	11.51	11.91	11.51	11.78
2544	NASDAQ	DAKT	Tue, Jun 22, 2004	11.51	11.87	11.51	11.73
2543	NASDAQ	DAKT	Mon, Jun 21, 2004	11.52	11.86	11.52	11.79
2542	NASDAQ	DAKT	Fri, Jun 18, 2004	11.85	11.93	11.50	11.54
2541	NASDAQ	DAKT	Thu, Jun 17, 2004	12.08	12.24	11.75	11.93
2540	NASDAQ	DAKT	Wed, Jun 16, 2004	11.75	12.08	11.72	12.04
2539	NASDAQ	DAKT	Tue, Jun 15, 2004	11.87	11.88	11.53	11.68
2538	NASDAQ	DAKT	Mon, Jun 14, 2004	11.74	11.87	11.62	11.62
2537	NASDAQ	DAKT	Thu, Jun 10, 2004	11.81	11.94	11.68	11.83
2536	NASDAQ	DAKT	Wed, Jun 9, 2004	11.98	11.98	11.70	11.73
2535	NASDAQ	DAKT	Tue, Jun 8, 2004	11.70	12.00	11.66	12.00
2534	NASDAQ	DAKT	Mon, Jun 7, 2004	11.50	11.81	11.50	11.70
2533	NASDAQ	DAKT	Fri, Jun 4, 2004	11.92	11.92	11.53	11.60
2532	NASDAQ	DAKT	Thu, Jun 3, 2004	11.75	11.80	11.63	11.79
2531	NASDAQ	DAKT	Wed, Jun 2, 2004	11.66	11.90	11.61	11.81
2530	NASDAQ	DAKT	Tue, Jun 1, 2004	11.82	11.84	11.55	11.84
2529	NASDAQ	DAKT	Fri, May 28, 2004	11.75	11.87	11.59	11.70
2528	NASDAQ	DAKT	Thu, May 27, 2004	11.24	11.89	11.24	11.85
2527	NASDAQ	DAKT	Wed, May 26, 2004	10.85	11.35	10.59	11.30
2526	NASDAQ	DAKT	Tue, May 25, 2004	11.03	12.00	11.03	11.95
2525	NASDAQ	DAKT	Mon, May 24, 2004	11.11	11.22	10.95	11.13
2524	NASDAQ	DAKT	Fri, May 21, 2004	11.12	11.20	10.93	11.08
2523	NASDAQ	DAKT	Thu, May 20, 2004	11.15	11.15	10.89	11.00
2522	NASDAQ	DAKT	Wed, May 19, 2004	10.83	11.35	10.83	11.05
2521	NASDAQ	DAKT	Tue, May 18, 2004	10.61	10.75	10.55	10.75
2520	NASDAQ	DAKT	Mon, May 17, 2004	10.47	10.60	10.22	10.56
2519	NASDAQ	DAKT	Fri, May 14, 2004	10.79	10.84	10.50	10.55
2518	NASDAQ	DAKT	Thu, May 13, 2004	10.79	10.79	10.52	10.68
2517	NASDAQ	DAKT	Wed, May 12, 2004	10.63	10.71	10.28	10.65
2516	NASDAQ	DAKT	Tue, May 11, 2004	10.57	10.75	10.51	10.59
2515	NASDAQ	DAKT	Mon, May 10, 2004	10.51	10.60	10.43	10.48
2514	NASDAQ	DAKT	Fri, May 7, 2004	10.55	10.81	10.49	10.52
2513	NASDAQ	DAKT	Thu, May 6, 2004	10.93	10.93	10.52	10.70
2512	NASDAQ	DAKT	Wed, May 5, 2004	10.70	10.93	10.70	10.82
2511	NASDAQ	DAKT	Tue, May 4, 2004	10.77	11.07	10.64	10.77
2510	NASDAQ	DAKT	Mon, May 3, 2004	10.62	10.84	10.52	10.63
2509	NASDAQ	DAKT	Fri, Apr 30, 2004	10.95	10.95	10.56	10.62
2508	NASDAQ	DAKT	Thu, Apr 29, 2004	10.93	11.17	10.76	10.78
2507	NASDAQ	DAKT	Wed, Apr 28, 2004	11.27	11.34	10.83	10.93
2506	NASDAQ	DAKT	Tue, Apr 27, 2004	11.26	11.50	11.20	11.32
2505	NASDAQ	DAKT	Mon, Apr 26, 2004	11.35	11.58	11.14	11.28
2504	NASDAQ	DAKT	Fri, Apr 23, 2004	11.75	11.79	11.44	11.54
2503	NASDAQ	DAKT	Thu, Apr 22, 2004	11.54	11.76	11.54	11.72
2502	NASDAQ	DAKT	Wed, Apr 21, 2004	11.75	11.75	11.30	11.59
2501	NASDAQ	DAKT	Tue, Apr 20, 2004	11.63	11.94	11.61	11.71
2500	NASDAQ	DAKT	Mon, Apr 19, 2004	11.60	11.81	11.52	11.78
2499	NASDAQ	DAKT	Fri, Apr 16, 2004	11.67	11.75	11.60	11.60
2498	NASDAQ	DAKT	Thu, Apr 15, 2004	11.63	11.91	11.61	11.68
2497	NASDAQ	DAKT	Wed, Apr 14, 2004	11.75	11.90	11.66	11.75
2496	NASDAQ	DAKT	Tue, Apr 13, 2004	11.85	12.05	11.66	11.86
2495	NASDAQ	DAKT	Mon, Apr 12, 2004	11.93	12.03	11.65	11.88
2494	NASDAQ	DAKT	Thu, Apr 8, 2004	11.95	11.99	11.61	11.82
2493	NASDAQ	DAKT	Wed, Apr 7, 2004	12.05	12.05	11.59	11.88
2492	NASDAQ	DAKT	Tue, Apr 6, 2004	12.01	12.01	11.60	11.82
2491	NASDAQ	DAKT	Mon, Apr 5, 2004	11.84	12.01	11.71	11.93
2490	NASDAQ	DAKT	Fri, Apr 2, 2004	11.60	11.73	11.50	11.70
2489	NASDAQ	DAKT	Thu, Apr 1, 2004	11.22	11.50	11.22	11.45
2488	NASDAQ	DAKT	Wed, Mar 31, 2004	11.35	11.45	11.25	11.29
2487	NASDAQ	DAKT	Tue, Mar 30, 2004	11.16	11.35	11.12	11.35
2486	NASDAQ	DAKT	Mon, Mar 29, 2004	11.15	11.32	11.15	11.23
2485	NASDAQ	DAKT	Fri, Mar 26, 2004	11.30	11.35	11.10	11.14
2484	NASDAQ	DAKT	Thu, Mar 25, 2004	11.04	11.35	11.02	11.28
2483	NASDAQ	DAKT	Wed, Mar 24, 2004	10.93	11.08	10.89	11.04
2482	NASDAQ	DAKT	Tue, Mar 23, 2004	10.86	11.00	10.75	10.95
2481	NASDAQ	DAKT	Mon, Mar 22, 2004	11.27	11.33	10.73	10.84
2480	NASDAQ	DAKT	Fri, Mar 19, 2004	11.44	11.64	11.13	11.24
2479	NASDAQ	DAKT	Thu, Mar 18, 2004	11.50	11.69	11.25	11.44
2478	NASDAQ	DAKT	Wed, Mar 17, 2004	11.24	11.55	11.24	11.50
2477	NASDAQ	DAKT	Tue, Mar 16, 2004	11.09	11.42	11.07	11.26
2476	NASDAQ	DAKT	Mon, Mar 15, 2004	11.78	11.78	11.01	11.14
2475	NASDAQ	DAKT	Fri, Mar 12, 2004	11.38	11.70	11.25	11.70
2474	NASDAQ	DAKT	Thu, Mar 11, 2004	11.53	11.75	11.39	11.46
2473	NASDAQ	DAKT	Wed, Mar 10, 2004	11.63	11.92	11.63	11.75
2472	NASDAQ	DAKT	Tue, Mar 9, 2004	11.87	11.99	11.57	11.76
2471	NASDAQ	DAKT	Mon, Mar 8, 2004	12.11	12.11	11.75	11.78
2470	NASDAQ	DAKT	Fri, Mar 5, 2004	11.90	12.06	11.78	11.89
2469	NASDAQ	DAKT	Thu, Mar 4, 2004	12.09	12.25	11.77	11.90
2468	NASDAQ	DAKT	Wed, Mar 3, 2004	12.20	12.20	11.68	12.11
2467	NASDAQ	DAKT	Tue, Mar 2, 2004	12.49	12.50	12.03	12.06
2466	NASDAQ	DAKT	Mon, Mar 1, 2004	11.90	12.46	11.75	12.42
2465	NASDAQ	DAKT	Fri, Feb 27, 2004	11.78	11.89	11.68	11.78
2464	NASDAQ	DAKT	Thu, Feb 26, 2004	12.12	12.12	11.56	11.80
2463	NASDAQ	DAKT	Wed, Feb 25, 2004	11.80	12.03	11.76	12.03
2462	NASDAQ	DAKT	Tue, Feb 24, 2004	12.25	12.25	11.75	11.84
2461	NASDAQ	DAKT	Mon, Feb 23, 2004	12.13	12.42	11.91	11.97
2460	NASDAQ	DAKT	Fri, Feb 20, 2004	11.89	12.50	11.50	12.09
2459	NASDAQ	DAKT	Thu, Feb 19, 2004	12.68	12.78	11.83	11.89
2458	NASDAQ	DAKT	Wed, Feb 18, 2004	13.28	13.40	12.25	12.65
2457	NASDAQ	DAKT	Tue, Feb 17, 2004	13.33	13.47	13.27	13.47
2456	NASDAQ	DAKT	Fri, Feb 13, 2004	13.43	13.49	13.23	13.33
2455	NASDAQ	DAKT	Thu, Feb 12, 2004	13.59	13.75	13.43	13.54
2454	NASDAQ	DAKT	Wed, Feb 11, 2004	13.32	13.47	13.18	13.47
2453	NASDAQ	DAKT	Tue, Feb 10, 2004	12.81	13.58	12.70	13.22
2452	NASDAQ	DAKT	Mon, Feb 9, 2004	12.21	12.88	12.21	12.81
2451	NASDAQ	DAKT	Fri, Feb 6, 2004	12.44	12.55	12.13	12.46
2450	NASDAQ	DAKT	Thu, Feb 5, 2004	12.15	12.43	12.00	12.36
2449	NASDAQ	DAKT	Wed, Feb 4, 2004	11.39	11.65	11.05	11.52
2448	NASDAQ	DAKT	Tue, Feb 3, 2004	11.50	11.62	11.31	11.49
2447	NASDAQ	DAKT	Mon, Feb 2, 2004	11.34	11.55	11.26	11.35
2446	NASDAQ	DAKT	Fri, Jan 30, 2004	11.95	11.95	11.39	11.44
2445	NASDAQ	DAKT	Thu, Jan 29, 2004	11.62	11.92	11.51	11.88
2444	NASDAQ	DAKT	Wed, Jan 28, 2004	12.04	12.13	11.39	11.57
2443	NASDAQ	DAKT	Tue, Jan 27, 2004	12.37	12.60	12.00	12.11
2442	NASDAQ	DAKT	Mon, Jan 26, 2004	12.51	12.57	11.73	12.48
2441	NASDAQ	DAKT	Fri, Jan 23, 2004	13.29	13.37	12.57	12.89
2440	NASDAQ	DAKT	Thu, Jan 22, 2004	13.47	13.50	13.25	13.30
2439	NASDAQ	DAKT	Wed, Jan 21, 2004	13.63	13.73	13.39	13.46
2438	NASDAQ	DAKT	Tue, Jan 20, 2004	13.54	13.75	13.26	13.74
2437	NASDAQ	DAKT	Fri, Jan 16, 2004	13.29	13.57	13.18	13.54
2436	NASDAQ	DAKT	Thu, Jan 15, 2004	13.25	13.45	13.05	13.23
2435	NASDAQ	DAKT	Wed, Jan 14, 2004	13.30	13.50	13.14	13.22
2434	NASDAQ	DAKT	Tue, Jan 13, 2004	13.68	13.68	13.05	13.24
2433	NASDAQ	DAKT	Mon, Jan 12, 2004	13.78	13.80	13.45	13.61
2432	NASDAQ	DAKT	Fri, Jan 9, 2004	13.43	13.47	13.27	13.35
2431	NASDAQ	DAKT	Thu, Jan 8, 2004	13.40	13.40	13.06	13.32
2430	NASDAQ	DAKT	Wed, Jan 7, 2004	13.21	13.49	13.21	13.22
2429	NASDAQ	DAKT	Tue, Jan 6, 2004	13.20	13.54	13.10	13.15
2428	NASDAQ	DAKT	Mon, Jan 5, 2004	13.27	13.88	13.20	13.30
2427	NASDAQ	DAKT	Fri, Jan 2, 2004	12.83	13.20	12.58	12.92
2426	NASDAQ	DAKT	Wed, Dec 31, 2003	12.83	13.00	12.57	12.58
2425	NASDAQ	DAKT	Tue, Dec 30, 2003	13.10	13.25	12.68	12.75
2424	NASDAQ	DAKT	Mon, Dec 29, 2003	13.38	13.38	13.00	13.25
2423	NASDAQ	DAKT	Fri, Dec 26, 2003	12.55	12.99	12.38	12.91
2422	NASDAQ	DAKT	Wed, Dec 24, 2003	12.43	12.60	12.31	12.46
2421	NASDAQ	DAKT	Tue, Dec 23, 2003	12.33	12.48	12.18	12.35
2420	NASDAQ	DAKT	Mon, Dec 22, 2003	12.50	12.50	11.93	12.47
2419	NASDAQ	DAKT	Fri, Dec 19, 2003	12.50	12.50	12.06	12.13
2418	NASDAQ	DAKT	Thu, Dec 18, 2003	12.54	12.54	12.14	12.33
2417	NASDAQ	DAKT	Wed, Dec 17, 2003	12.83	12.88	11.90	12.46
2416	NASDAQ	DAKT	Tue, Dec 16, 2003	11.99	12.75	11.88	12.45
2415	NASDAQ	DAKT	Mon, Dec 15, 2003	11.72	12.26	10.52	11.60
2414	NASDAQ	DAKT	Fri, Dec 12, 2003	10.25	10.32	10.09	10.32
2413	NASDAQ	DAKT	Thu, Dec 11, 2003	9.74	10.29	9.74	10.21
2412	NASDAQ	DAKT	Wed, Dec 10, 2003	10.31	10.31	9.82	9.88
2411	NASDAQ	DAKT	Tue, Dec 9, 2003	9.99	10.38	9.96	10.06
2410	NASDAQ	DAKT	Mon, Dec 8, 2003	10.08	10.27	10.03	10.19
2409	NASDAQ	DAKT	Fri, Dec 5, 2003	9.85	10.18	9.80	10.18
2408	NASDAQ	DAKT	Thu, Dec 4, 2003	9.90	9.93	9.63	9.88
2407	NASDAQ	DAKT	Wed, Dec 3, 2003	9.51	9.90	9.51	9.74
2406	NASDAQ	DAKT	Tue, Dec 2, 2003	9.46	9.94	9.31	9.47
2405	NASDAQ	DAKT	Mon, Dec 1, 2003	9.18	9.72	9.18	9.71
2404	NASDAQ	DAKT	Fri, Nov 28, 2003	9.17	9.34	9.14	9.28
2403	NASDAQ	DAKT	Wed, Nov 26, 2003	9.26	9.31	8.89	9.20
2402	NASDAQ	DAKT	Tue, Nov 25, 2003	9.25	9.25	9.01	9.24
2401	NASDAQ	DAKT	Mon, Nov 24, 2003	9.17	9.25	9.10	9.17
2400	NASDAQ	DAKT	Fri, Nov 21, 2003	8.93	8.99	8.78	8.98
2399	NASDAQ	DAKT	Thu, Nov 20, 2003	8.95	8.95	8.75	8.87
2398	NASDAQ	DAKT	Wed, Nov 19, 2003	8.58	9.18	8.50	8.87
2397	NASDAQ	DAKT	Tue, Nov 18, 2003	7.70	7.98	7.63	7.82
2396	NASDAQ	DAKT	Mon, Nov 17, 2003	7.51	7.80	7.50	7.77
2395	NASDAQ	DAKT	Fri, Nov 14, 2003	7.70	7.74	7.52	7.52
2394	NASDAQ	DAKT	Thu, Nov 13, 2003	7.53	7.76	7.47	7.68
2393	NASDAQ	DAKT	Wed, Nov 12, 2003	7.53	7.60	7.38	7.52
2392	NASDAQ	DAKT	Tue, Nov 11, 2003	7.88	8.02	7.31	7.46
2391	NASDAQ	DAKT	Mon, Nov 10, 2003	7.95	7.95	7.75	7.80
2390	NASDAQ	DAKT	Fri, Nov 7, 2003	7.82	7.95	7.81	7.93
2389	NASDAQ	DAKT	Thu, Nov 6, 2003	7.57	7.78	7.57	7.74
2388	NASDAQ	DAKT	Wed, Nov 5, 2003	7.48	7.68	7.48	7.58
2387	NASDAQ	DAKT	Tue, Nov 4, 2003	7.64	7.66	7.49	7.57
2386	NASDAQ	DAKT	Mon, Nov 3, 2003	7.75	7.87	7.65	7.69
2385	NASDAQ	DAKT	Fri, Oct 31, 2003	7.80	7.85	7.65	7.75
2384	NASDAQ	DAKT	Thu, Oct 30, 2003	7.78	7.95	7.73	7.78
2383	NASDAQ	DAKT	Wed, Oct 29, 2003	7.74	7.85	7.72	7.82
2382	NASDAQ	DAKT	Tue, Oct 28, 2003	7.61	7.80	7.48	7.78
2381	NASDAQ	DAKT	Mon, Oct 27, 2003	7.34	7.71	7.30	7.49
2380	NASDAQ	DAKT	Fri, Oct 24, 2003	7.47	7.49	7.20	7.27
2379	NASDAQ	DAKT	Thu, Oct 23, 2003	7.56	7.58	7.16	7.42
2378	NASDAQ	DAKT	Wed, Oct 22, 2003	7.98	7.98	7.56	7.58
2377	NASDAQ	DAKT	Tue, Oct 21, 2003	8.00	8.05	7.92	7.96
2376	NASDAQ	DAKT	Mon, Oct 20, 2003	8.00	8.10	7.95	8.03
2375	NASDAQ	DAKT	Fri, Oct 17, 2003	8.06	8.20	7.95	8.00
2374	NASDAQ	DAKT	Thu, Oct 16, 2003	8.04	8.15	8.04	8.15
2373	NASDAQ	DAKT	Wed, Oct 15, 2003	8.28	8.28	8.01	8.06
2372	NASDAQ	DAKT	Tue, Oct 14, 2003	8.15	8.24	8.04	8.24
2371	NASDAQ	DAKT	Mon, Oct 13, 2003	8.10	8.20	8.07	8.11
2370	NASDAQ	DAKT	Fri, Oct 10, 2003	8.33	8.35	8.08	8.10
2369	NASDAQ	DAKT	Thu, Oct 9, 2003	8.38	8.59	8.27	8.34
2368	NASDAQ	DAKT	Wed, Oct 8, 2003	8.31	8.58	8.31	8.46
2367	NASDAQ	DAKT	Tue, Oct 7, 2003	8.34	8.60	8.25	8.60
2366	NASDAQ	DAKT	Mon, Oct 6, 2003	8.32	8.35	8.15	8.35
2365	NASDAQ	DAKT	Fri, Oct 3, 2003	8.23	8.34	8.06	8.27
2364	NASDAQ	DAKT	Thu, Oct 2, 2003	8.32	8.34	8.05	8.11
2363	NASDAQ	DAKT	Wed, Oct 1, 2003	8.00	8.27	8.00	8.24
2362	NASDAQ	DAKT	Tue, Sep 30, 2003	8.08	8.20	7.88	8.00
2361	NASDAQ	DAKT	Mon, Sep 29, 2003	7.93	8.23	7.90	8.11
2360	NASDAQ	DAKT	Fri, Sep 26, 2003	8.13	8.20	7.81	7.88
2359	NASDAQ	DAKT	Thu, Sep 25, 2003	8.31	8.31	8.11	8.13
2358	NASDAQ	DAKT	Wed, Sep 24, 2003	8.31	8.44	8.10	8.18
2357	NASDAQ	DAKT	Tue, Sep 23, 2003	8.24	8.40	8.23	8.27
2356	NASDAQ	DAKT	Mon, Sep 22, 2003	8.40	8.49	8.20	8.22
2355	NASDAQ	DAKT	Fri, Sep 19, 2003	8.55	8.55	8.39	8.40
2354	NASDAQ	DAKT	Thu, Sep 18, 2003	8.45	8.54	8.40	8.49
2353	NASDAQ	DAKT	Wed, Sep 17, 2003	8.48	8.50	8.28	8.49
2352	NASDAQ	DAKT	Tue, Sep 16, 2003	8.40	8.48	8.21	8.45
2351	NASDAQ	DAKT	Mon, Sep 15, 2003	8.35	8.43	8.31	8.31
2350	NASDAQ	DAKT	Fri, Sep 12, 2003	8.28	8.46	8.16	8.39
2349	NASDAQ	DAKT	Thu, Sep 11, 2003	8.13	8.41	8.10	8.40
2348	NASDAQ	DAKT	Wed, Sep 10, 2003	8.25	8.43	8.13	8.27
2347	NASDAQ	DAKT	Tue, Sep 9, 2003	8.45	8.48	8.05	8.25
2346	NASDAQ	DAKT	Mon, Sep 8, 2003	8.33	8.48	8.20	8.48
2345	NASDAQ	DAKT	Fri, Sep 5, 2003	8.44	8.48	8.25	8.34
2344	NASDAQ	DAKT	Thu, Sep 4, 2003	8.14	8.48	8.11	8.45
2343	NASDAQ	DAKT	Wed, Sep 3, 2003	8.25	8.36	8.02	8.17
2342	NASDAQ	DAKT	Tue, Sep 2, 2003	8.20	8.30	8.10	8.26
2341	NASDAQ	DAKT	Fri, Aug 29, 2003	7.97	8.20	7.93	8.11
2340	NASDAQ	DAKT	Thu, Aug 28, 2003	8.08	8.08	7.85	7.89
2339	NASDAQ	DAKT	Wed, Aug 27, 2003	8.13	8.16	7.90	8.08
2338	NASDAQ	DAKT	Tue, Aug 26, 2003	8.08	8.13	7.80	8.06
2337	NASDAQ	DAKT	Mon, Aug 25, 2003	7.88	8.09	7.73	8.06
2336	NASDAQ	DAKT	Fri, Aug 22, 2003	8.12	8.27	7.88	8.00
2335	NASDAQ	DAKT	Thu, Aug 21, 2003	8.48	8.49	7.94	8.06
2334	NASDAQ	DAKT	Wed, Aug 20, 2003	8.53	8.74	8.24	8.48
2333	NASDAQ	DAKT	Tue, Aug 19, 2003	8.50	8.95	8.38	8.93
2332	NASDAQ	DAKT	Mon, Aug 18, 2003	8.26	8.46	8.14	8.46
2331	NASDAQ	DAKT	Fri, Aug 15, 2003	8.08	8.24	8.00	8.13
2330	NASDAQ	DAKT	Thu, Aug 14, 2003	7.90	8.08	7.89	7.98
2329	NASDAQ	DAKT	Wed, Aug 13, 2003	7.84	7.92	7.71	7.83
2328	NASDAQ	DAKT	Tue, Aug 12, 2003	7.92	7.93	7.58	7.79
2327	NASDAQ	DAKT	Mon, Aug 11, 2003	7.85	7.90	7.75	7.90
2326	NASDAQ	DAKT	Fri, Aug 8, 2003	7.74	7.88	7.68	7.75
2325	NASDAQ	DAKT	Thu, Aug 7, 2003	7.97	7.97	7.63	7.74
2324	NASDAQ	DAKT	Wed, Aug 6, 2003	8.02	8.02	7.75	7.88
2323	NASDAQ	DAKT	Tue, Aug 5, 2003	7.83	8.09	7.75	7.90
2322	NASDAQ	DAKT	Mon, Aug 4, 2003	8.21	8.27	7.73	7.75
2321	NASDAQ	DAKT	Fri, Aug 1, 2003	8.44	8.47	8.19	8.23
2320	NASDAQ	DAKT	Thu, Jul 31, 2003	8.28	8.48	8.28	8.39
2319	NASDAQ	DAKT	Wed, Jul 30, 2003	8.17	8.47	8.16	8.41
2318	NASDAQ	DAKT	Tue, Jul 29, 2003	8.55	8.55	8.17	8.37
2317	NASDAQ	DAKT	Mon, Jul 28, 2003	8.49	8.49	8.14	8.28
2316	NASDAQ	DAKT	Fri, Jul 25, 2003	8.25	8.46	8.21	8.44
2315	NASDAQ	DAKT	Thu, Jul 24, 2003	8.30	8.53	8.25	8.26
2314	NASDAQ	DAKT	Wed, Jul 23, 2003	8.50	8.50	8.30	8.31
2313	NASDAQ	DAKT	Tue, Jul 22, 2003	8.38	8.64	8.38	8.51
2312	NASDAQ	DAKT	Mon, Jul 21, 2003	8.50	8.56	7.87	8.55
2311	NASDAQ	DAKT	Fri, Jul 18, 2003	8.64	8.73	8.38	8.54
2310	NASDAQ	DAKT	Thu, Jul 17, 2003	8.95	9.00	8.55	8.64
2309	NASDAQ	DAKT	Wed, Jul 16, 2003	8.80	9.16	8.80	9.01
2308	NASDAQ	DAKT	Tue, Jul 15, 2003	8.70	8.88	8.63	8.88
2307	NASDAQ	DAKT	Mon, Jul 14, 2003	8.77	8.92	8.58	8.70
2306	NASDAQ	DAKT	Fri, Jul 11, 2003	8.63	8.81	8.63	8.77
2305	NASDAQ	DAKT	Thu, Jul 10, 2003	8.66	8.85	8.63	8.67
2304	NASDAQ	DAKT	Wed, Jul 9, 2003	9.05	9.05	8.65	8.69
2303	NASDAQ	DAKT	Tue, Jul 8, 2003	8.50	9.05	8.35	9.00
2302	NASDAQ	DAKT	Mon, Jul 7, 2003	8.44	8.50	8.11	8.48
2301	NASDAQ	DAKT	Thu, Jul 3, 2003	8.15	8.38	8.07	8.37
2300	NASDAQ	DAKT	Wed, Jul 2, 2003	8.15	8.23	8.09	8.19
2299	NASDAQ	DAKT	Tue, Jul 1, 2003	8.13	8.19	7.86	8.19
2298	NASDAQ	DAKT	Mon, Jun 30, 2003	8.38	8.40	8.10	8.13
2297	NASDAQ	DAKT	Fri, Jun 27, 2003	8.13	8.50	8.11	8.37
2296	NASDAQ	DAKT	Thu, Jun 26, 2003	8.38	8.46	8.05	8.18
2295	NASDAQ	DAKT	Wed, Jun 25, 2003	8.20	8.40	8.07	8.28
2294	NASDAQ	DAKT	Tue, Jun 24, 2003	7.88	8.20	7.83	8.12
2293	NASDAQ	DAKT	Mon, Jun 23, 2003	8.13	8.13	7.56	7.80
2292	NASDAQ	DAKT	Fri, Jun 20, 2003	8.48	8.48	8.00	8.12
2291	NASDAQ	DAKT	Thu, Jun 19, 2003	8.57	8.66	8.42	8.49
2290	NASDAQ	DAKT	Wed, Jun 18, 2003	8.30	8.63	8.20	8.62
2289	NASDAQ	DAKT	Tue, Jun 17, 2003	8.36	8.50	8.00	8.20
2288	NASDAQ	DAKT	Mon, Jun 16, 2003	8.50	8.67	8.01	8.41
2287	NASDAQ	DAKT	Fri, Jun 13, 2003	8.59	8.68	8.50	8.55
2286	NASDAQ	DAKT	Thu, Jun 12, 2003	8.66	8.75	8.52	8.67
2285	NASDAQ	DAKT	Wed, Jun 11, 2003	8.82	8.88	8.53	8.62
2284	NASDAQ	DAKT	Tue, Jun 10, 2003	8.51	8.89	8.51	8.79
2283	NASDAQ	DAKT	Mon, Jun 9, 2003	8.85	8.85	8.30	8.50
2282	NASDAQ	DAKT	Fri, Jun 6, 2003	9.23	9.42	8.50	8.93
2281	NASDAQ	DAKT	Thu, Jun 5, 2003	9.50	9.69	9.14	9.36
2280	NASDAQ	DAKT	Wed, Jun 4, 2003	8.63	9.44	8.60	9.36
2279	NASDAQ	DAKT	Tue, Jun 3, 2003	8.00	8.38	7.88	8.34
2278	NASDAQ	DAKT	Mon, Jun 2, 2003	7.88	8.33	7.81	7.99
2277	NASDAQ	DAKT	Fri, May 30, 2003	7.63	7.94	7.60	7.87
2276	NASDAQ	DAKT	Thu, May 29, 2003	7.78	8.00	7.55	7.64
2275	NASDAQ	DAKT	Wed, May 28, 2003	7.75	7.98	7.60	7.82
2274	NASDAQ	DAKT	Tue, May 27, 2003	7.50	7.93	7.48	7.77
2273	NASDAQ	DAKT	Fri, May 23, 2003	7.38	7.50	7.33	7.49
2272	NASDAQ	DAKT	Thu, May 22, 2003	7.28	7.38	7.23	7.38
2271	NASDAQ	DAKT	Wed, May 21, 2003	7.23	7.30	7.12	7.27
2270	NASDAQ	DAKT	Tue, May 20, 2003	7.23	7.35	7.15	7.23
2269	NASDAQ	DAKT	Mon, May 19, 2003	7.38	7.38	7.22	7.23
2268	NASDAQ	DAKT	Fri, May 16, 2003	7.33	7.42	7.24	7.40
2267	NASDAQ	DAKT	Thu, May 15, 2003	7.11	7.40	7.11	7.37
2266	NASDAQ	DAKT	Wed, May 14, 2003	7.28	7.40	7.10	7.10
2265	NASDAQ	DAKT	Tue, May 13, 2003	7.13	7.40	7.13	7.26
2264	NASDAQ	DAKT	Mon, May 12, 2003	7.28	7.35	7.13	7.18
2263	NASDAQ	DAKT	Fri, May 9, 2003	7.25	7.34	7.13	7.34
2262	NASDAQ	DAKT	Thu, May 8, 2003	7.33	7.39	7.17	7.25
2261	NASDAQ	DAKT	Wed, May 7, 2003	7.33	7.45	7.12	7.31
2260	NASDAQ	DAKT	Tue, May 6, 2003	7.38	7.44	7.11	7.32
2259	NASDAQ	DAKT	Mon, May 5, 2003	7.20	7.45	7.20	7.33
2258	NASDAQ	DAKT	Fri, May 2, 2003	6.99	7.41	6.97	7.34
2257	NASDAQ	DAKT	Thu, May 1, 2003	7.05	7.05	6.88	6.96
2256	NASDAQ	DAKT	Wed, Apr 30, 2003	6.88	7.18	6.88	7.03
2255	NASDAQ	DAKT	Tue, Apr 29, 2003	7.03	7.03	6.69	6.88
2254	NASDAQ	DAKT	Mon, Apr 28, 2003	6.81	7.05	6.81	6.95
2253	NASDAQ	DAKT	Fri, Apr 25, 2003	6.72	6.97	6.60	6.80
2252	NASDAQ	DAKT	Thu, Apr 24, 2003	6.63	6.83	6.55	6.63
2251	NASDAQ	DAKT	Wed, Apr 23, 2003	7.26	7.26	6.43	6.63
2250	NASDAQ	DAKT	Tue, Apr 22, 2003	7.45	7.46	7.10	7.13
2249	NASDAQ	DAKT	Mon, Apr 21, 2003	7.36	7.46	7.25	7.41
2248	NASDAQ	DAKT	Thu, Apr 17, 2003	7.60	7.65	7.30	7.40
2247	NASDAQ	DAKT	Wed, Apr 16, 2003	7.30	7.46	7.27	7.46
2246	NASDAQ	DAKT	Tue, Apr 15, 2003	7.38	7.53	7.27	7.43
2245	NASDAQ	DAKT	Mon, Apr 14, 2003	7.08	7.59	6.98	7.56
2244	NASDAQ	DAKT	Fri, Apr 11, 2003	7.23	7.25	7.13	7.23
2243	NASDAQ	DAKT	Thu, Apr 10, 2003	7.45	7.46	7.19	7.25
2242	NASDAQ	DAKT	Wed, Apr 9, 2003	7.38	7.40	7.29	7.38
2241	NASDAQ	DAKT	Tue, Apr 8, 2003	7.71	7.83	7.18	7.40
2240	NASDAQ	DAKT	Mon, Apr 7, 2003	7.86	8.03	7.77	7.77
2239	NASDAQ	DAKT	Fri, Apr 4, 2003	7.83	7.89	7.81	7.81
2238	NASDAQ	DAKT	Thu, Apr 3, 2003	7.90	7.92	7.78	7.82
2237	NASDAQ	DAKT	Wed, Apr 2, 2003	7.88	8.08	7.80	7.88
2236	NASDAQ	DAKT	Tue, Apr 1, 2003	7.79	7.94	7.69	7.87
2235	NASDAQ	DAKT	Mon, Mar 31, 2003	7.70	7.90	7.64	7.78
2234	NASDAQ	DAKT	Fri, Mar 28, 2003	7.81	8.13	7.81	7.98
2233	NASDAQ	DAKT	Thu, Mar 27, 2003	7.78	7.99	7.70	7.88
2232	NASDAQ	DAKT	Wed, Mar 26, 2003	7.83	7.85	7.66	7.80
2231	NASDAQ	DAKT	Tue, Mar 25, 2003	7.75	7.98	7.74	7.83
2230	NASDAQ	DAKT	Mon, Mar 24, 2003	8.03	8.10	7.73	7.80
2229	NASDAQ	DAKT	Fri, Mar 21, 2003	7.81	8.24	7.81	8.04
2228	NASDAQ	DAKT	Thu, Mar 20, 2003	7.48	7.90	7.40	7.71
2227	NASDAQ	DAKT	Wed, Mar 19, 2003	7.88	8.00	7.52	7.57
2226	NASDAQ	DAKT	Tue, Mar 18, 2003	7.50	8.11	7.50	7.82
2225	NASDAQ	DAKT	Mon, Mar 17, 2003	7.55	7.55	7.10	7.50
2224	NASDAQ	DAKT	Fri, Mar 14, 2003	7.93	8.00	7.50	7.60
2223	NASDAQ	DAKT	Thu, Mar 13, 2003	8.15	8.38	7.93	7.95
2222	NASDAQ	DAKT	Wed, Mar 12, 2003	8.27	8.48	8.10	8.12
2221	NASDAQ	DAKT	Tue, Mar 11, 2003	8.29	8.55	8.26	8.42
2220	NASDAQ	DAKT	Mon, Mar 10, 2003	8.06	8.36	8.04	8.36
2219	NASDAQ	DAKT	Fri, Mar 7, 2003	8.13	8.29	8.04	8.09
2218	NASDAQ	DAKT	Thu, Mar 6, 2003	8.16	8.37	8.04	8.21
2217	NASDAQ	DAKT	Wed, Mar 5, 2003	8.15	8.31	8.04	8.25
2216	NASDAQ	DAKT	Tue, Mar 4, 2003	8.06	8.18	8.03	8.15
2215	NASDAQ	DAKT	Mon, Mar 3, 2003	8.10	8.23	8.04	8.10
2214	NASDAQ	DAKT	Fri, Feb 28, 2003	8.30	8.50	8.03	8.12
2213	NASDAQ	DAKT	Thu, Feb 27, 2003	7.98	8.32	7.98	8.32
2212	NASDAQ	DAKT	Wed, Feb 26, 2003	8.12	8.13	7.94	8.01
2211	NASDAQ	DAKT	Tue, Feb 25, 2003	7.95	8.18	7.88	8.17
2210	NASDAQ	DAKT	Mon, Feb 24, 2003	8.23	8.30	8.00	8.00
2209	NASDAQ	DAKT	Fri, Feb 21, 2003	8.42	8.43	8.00	8.18
2208	NASDAQ	DAKT	Thu, Feb 20, 2003	7.83	8.47	7.75	8.20
2207	NASDAQ	DAKT	Wed, Feb 19, 2003	7.55	8.00	7.49	7.76
2206	NASDAQ	DAKT	Tue, Feb 18, 2003	6.98	7.54	6.98	7.51
2205	NASDAQ	DAKT	Fri, Feb 14, 2003	7.00	7.00	6.80	6.99
2204	NASDAQ	DAKT	Thu, Feb 13, 2003	7.38	7.50	6.70	7.00
2203	NASDAQ	DAKT	Wed, Feb 12, 2003	7.70	7.80	7.28	7.34
2202	NASDAQ	DAKT	Tue, Feb 11, 2003	8.00	8.03	7.73	7.80
2201	NASDAQ	DAKT	Mon, Feb 10, 2003	7.96	8.10	7.71	8.00
2200	NASDAQ	DAKT	Fri, Feb 7, 2003	8.04	8.14	7.89	8.11
2199	NASDAQ	DAKT	Thu, Feb 6, 2003	7.68	8.20	7.54	8.11
2198	NASDAQ	DAKT	Wed, Feb 5, 2003	7.63	7.75	7.63	7.72
2197	NASDAQ	DAKT	Tue, Feb 4, 2003	7.73	7.73	7.36	7.68
2196	NASDAQ	DAKT	Mon, Feb 3, 2003	7.75	7.75	7.63	7.71
2195	NASDAQ	DAKT	Fri, Jan 31, 2003	7.38	7.65	7.37	7.62
2194	NASDAQ	DAKT	Thu, Jan 30, 2003	7.45	7.73	7.36	7.39
2193	NASDAQ	DAKT	Wed, Jan 29, 2003	7.50	7.70	7.32	7.60
2192	NASDAQ	DAKT	Tue, Jan 28, 2003	7.52	7.68	7.47	7.62
2191	NASDAQ	DAKT	Mon, Jan 27, 2003	7.58	7.64	7.38	7.61
2190	NASDAQ	DAKT	Fri, Jan 24, 2003	7.55	7.65	7.47	7.58
2189	NASDAQ	DAKT	Thu, Jan 23, 2003	7.40	7.70	7.37	7.62
2188	NASDAQ	DAKT	Wed, Jan 22, 2003	7.15	7.68	7.13	7.30
2187	NASDAQ	DAKT	Tue, Jan 21, 2003	7.51	7.54	7.00	7.13
2186	NASDAQ	DAKT	Fri, Jan 17, 2003	7.38	7.63	7.38	7.51
2185	NASDAQ	DAKT	Thu, Jan 16, 2003	7.51	7.65	7.50	7.57
2184	NASDAQ	DAKT	Wed, Jan 15, 2003	7.54	7.55	7.37	7.50
2183	NASDAQ	DAKT	Tue, Jan 14, 2003	7.43	7.55	7.31	7.55
2182	NASDAQ	DAKT	Mon, Jan 13, 2003	7.20	7.65	7.14	7.49
2181	NASDAQ	DAKT	Fri, Jan 10, 2003	7.75	7.75	7.33	7.53
2180	NASDAQ	DAKT	Thu, Jan 9, 2003	7.16	7.83	7.09	7.78
2179	NASDAQ	DAKT	Wed, Jan 8, 2003	7.10	7.20	6.97	7.16
2178	NASDAQ	DAKT	Tue, Jan 7, 2003	6.90	7.22	6.90	7.03
2177	NASDAQ	DAKT	Mon, Jan 6, 2003	6.28	7.00	6.25	6.89
2176	NASDAQ	DAKT	Fri, Jan 3, 2003	6.47	6.73	6.42	6.67
2175	NASDAQ	DAKT	Thu, Jan 2, 2003	6.69	6.80	6.39	6.60
2174	NASDAQ	DAKT	Tue, Dec 31, 2002	6.43	6.96	6.22	6.69
2173	NASDAQ	DAKT	Mon, Dec 30, 2002	6.70	6.70	6.28	6.43
2172	NASDAQ	DAKT	Fri, Dec 27, 2002	6.74	6.77	6.16	6.35
2171	NASDAQ	DAKT	Thu, Dec 26, 2002	6.99	7.03	6.75	6.76
2170	NASDAQ	DAKT	Tue, Dec 24, 2002	7.03	7.08	6.90	6.98
2169	NASDAQ	DAKT	Mon, Dec 23, 2002	7.08	7.13	6.88	7.03
2168	NASDAQ	DAKT	Fri, Dec 20, 2002	7.13	7.15	6.80	7.05
2167	NASDAQ	DAKT	Thu, Dec 19, 2002	6.91	7.15	6.91	6.96
2166	NASDAQ	DAKT	Wed, Dec 18, 2002	7.00	7.00	6.74	6.90
2165	NASDAQ	DAKT	Tue, Dec 17, 2002	6.81	6.99	6.76	6.90
2164	NASDAQ	DAKT	Mon, Dec 16, 2002	6.70	6.88	6.58	6.80
2163	NASDAQ	DAKT	Fri, Dec 13, 2002	6.79	6.98	6.40	6.69
2162	NASDAQ	DAKT	Thu, Dec 12, 2002	6.99	6.99	6.75	6.84
2161	NASDAQ	DAKT	Wed, Dec 11, 2002	6.59	6.95	6.59	6.90
2160	NASDAQ	DAKT	Tue, Dec 10, 2002	6.23	6.65	6.23	6.57
2159	NASDAQ	DAKT	Mon, Dec 9, 2002	6.42	6.50	5.98	6.35
2158	NASDAQ	DAKT	Fri, Dec 6, 2002	6.22	6.40	5.99	6.39
2157	NASDAQ	DAKT	Thu, Dec 5, 2002	6.73	6.75	6.37	6.37
2156	NASDAQ	DAKT	Wed, Dec 4, 2002	6.05	6.74	5.87	6.58
2155	NASDAQ	DAKT	Tue, Dec 3, 2002	6.87	6.88	6.08	6.23
2154	NASDAQ	DAKT	Mon, Dec 2, 2002	7.35	7.50	6.80	6.85
2153	NASDAQ	DAKT	Fri, Nov 29, 2002	6.75	7.20	6.73	7.19
2152	NASDAQ	DAKT	Wed, Nov 27, 2002	6.59	6.75	6.36	6.70
2151	NASDAQ	DAKT	Tue, Nov 26, 2002	6.27	6.50	6.14	6.44
2150	NASDAQ	DAKT	Mon, Nov 25, 2002	5.75	6.37	5.75	6.20
2149	NASDAQ	DAKT	Fri, Nov 22, 2002	5.86	5.98	5.45	5.79
2148	NASDAQ	DAKT	Thu, Nov 21, 2002	5.75	5.98	5.57	5.95
2147	NASDAQ	DAKT	Wed, Nov 20, 2002	5.26	5.75	5.14	5.75
2146	NASDAQ	DAKT	Tue, Nov 19, 2002	4.81	5.00	4.75	4.91
2145	NASDAQ	DAKT	Mon, Nov 18, 2002	4.86	4.90	4.70	4.81
2144	NASDAQ	DAKT	Fri, Nov 15, 2002	4.89	4.90	4.75	4.85
2143	NASDAQ	DAKT	Thu, Nov 14, 2002	4.93	4.93	4.76	4.88
2142	NASDAQ	DAKT	Wed, Nov 13, 2002	4.95	5.00	4.88	4.93
2141	NASDAQ	DAKT	Tue, Nov 12, 2002	4.88	4.95	4.88	4.95
2140	NASDAQ	DAKT	Mon, Nov 11, 2002	4.91	4.98	4.85	4.88
2139	NASDAQ	DAKT	Fri, Nov 8, 2002	4.86	4.98	4.86	4.91
2138	NASDAQ	DAKT	Thu, Nov 7, 2002	4.90	4.93	4.85	4.85
2137	NASDAQ	DAKT	Wed, Nov 6, 2002	4.62	4.90	4.62	4.90
2136	NASDAQ	DAKT	Tue, Nov 5, 2002	4.70	4.72	4.57	4.65
2135	NASDAQ	DAKT	Mon, Nov 4, 2002	4.90	4.90	4.65	4.70
2134	NASDAQ	DAKT	Fri, Nov 1, 2002	4.62	4.90	4.62	4.88
2133	NASDAQ	DAKT	Thu, Oct 31, 2002	4.72	4.85	4.63	4.63
2132	NASDAQ	DAKT	Wed, Oct 30, 2002	4.84	4.86	4.65	4.82
2131	NASDAQ	DAKT	Tue, Oct 29, 2002	4.65	4.84	4.65	4.75
2130	NASDAQ	DAKT	Mon, Oct 28, 2002	4.89	4.89	4.66	4.70
2129	NASDAQ	DAKT	Fri, Oct 25, 2002	4.80	4.92	4.73	4.79
2128	NASDAQ	DAKT	Thu, Oct 24, 2002	4.88	4.89	4.71	4.81
2127	NASDAQ	DAKT	Wed, Oct 23, 2002	4.65	4.86	4.65	4.86
2126	NASDAQ	DAKT	Tue, Oct 22, 2002	4.82	4.88	4.68	4.75
2125	NASDAQ	DAKT	Mon, Oct 21, 2002	4.69	4.86	4.68	4.86
2124	NASDAQ	DAKT	Fri, Oct 18, 2002	4.76	4.85	4.72	4.85
2123	NASDAQ	DAKT	Thu, Oct 17, 2002	4.64	4.80	4.63	4.76
2122	NASDAQ	DAKT	Wed, Oct 16, 2002	4.80	4.80	4.63	4.63
2121	NASDAQ	DAKT	Tue, Oct 15, 2002	4.53	4.80	4.53	4.80
2120	NASDAQ	DAKT	Mon, Oct 14, 2002	4.40	4.57	4.40	4.50
2119	NASDAQ	DAKT	Fri, Oct 11, 2002	4.34	4.46	4.28	4.45
2118	NASDAQ	DAKT	Thu, Oct 10, 2002	4.39	4.43	4.28	4.37
2117	NASDAQ	DAKT	Wed, Oct 9, 2002	4.50	4.50	4.38	4.40
2116	NASDAQ	DAKT	Tue, Oct 8, 2002	4.40	4.64	4.35	4.41
2115	NASDAQ	DAKT	Mon, Oct 7, 2002	4.50	4.67	4.43	4.48
2114	NASDAQ	DAKT	Fri, Oct 4, 2002	4.72	4.73	4.50	4.51
2113	NASDAQ	DAKT	Thu, Oct 3, 2002	4.63	4.75	4.61	4.73
2112	NASDAQ	DAKT	Wed, Oct 2, 2002	4.66	5.00	4.65	4.67
2111	NASDAQ	DAKT	Tue, Oct 1, 2002	4.82	4.98	4.65	4.88
2110	NASDAQ	DAKT	Mon, Sep 30, 2002	4.68	4.80	4.58	4.80
2109	NASDAQ	DAKT	Fri, Sep 27, 2002	4.82	4.83	4.70	4.73
2108	NASDAQ	DAKT	Thu, Sep 26, 2002	4.63	4.88	4.63	4.82
2107	NASDAQ	DAKT	Wed, Sep 25, 2002	4.67	4.83	4.61	4.71
2106	NASDAQ	DAKT	Tue, Sep 24, 2002	4.53	4.73	4.53	4.61
2105	NASDAQ	DAKT	Mon, Sep 23, 2002	4.75	4.75	4.53	4.63
2104	NASDAQ	DAKT	Fri, Sep 20, 2002	4.82	4.90	4.71	4.82
2103	NASDAQ	DAKT	Thu, Sep 19, 2002	4.86	4.95	4.63	4.75
2102	NASDAQ	DAKT	Wed, Sep 18, 2002	4.80	4.90	4.80	4.89
2101	NASDAQ	DAKT	Tue, Sep 17, 2002	4.88	4.94	4.83	4.83
2100	NASDAQ	DAKT	Mon, Sep 16, 2002	4.83	4.95	4.83	4.88
2099	NASDAQ	DAKT	Fri, Sep 13, 2002	4.87	5.00	4.83	4.95
2098	NASDAQ	DAKT	Thu, Sep 12, 2002	4.77	4.94	4.75	4.93
2097	NASDAQ	DAKT	Wed, Sep 11, 2002	4.71	4.93	4.71	4.90
2096	NASDAQ	DAKT	Tue, Sep 10, 2002	4.84	4.85	4.63	4.79
2095	NASDAQ	DAKT	Mon, Sep 9, 2002	4.74	4.87	4.72	4.84
2094	NASDAQ	DAKT	Fri, Sep 6, 2002	4.79	4.90	4.63	4.85
2093	NASDAQ	DAKT	Thu, Sep 5, 2002	4.95	4.95	4.61	4.63
2092	NASDAQ	DAKT	Wed, Sep 4, 2002	4.59	4.88	4.59	4.85
2091	NASDAQ	DAKT	Tue, Sep 3, 2002	4.81	4.83	4.63	4.63
2090	NASDAQ	DAKT	Fri, Aug 30, 2002	4.89	4.95	4.73	4.86
2089	NASDAQ	DAKT	Thu, Aug 29, 2002	4.93	5.03	4.78	4.94
2088	NASDAQ	DAKT	Wed, Aug 28, 2002	4.78	4.86	4.72	4.73
2087	NASDAQ	DAKT	Tue, Aug 27, 2002	4.78	4.85	4.78	4.81
2086	NASDAQ	DAKT	Mon, Aug 26, 2002	4.68	5.00	4.68	4.97
2085	NASDAQ	DAKT	Fri, Aug 23, 2002	5.11	5.12	4.68	4.80
2084	NASDAQ	DAKT	Thu, Aug 22, 2002	5.33	5.33	4.98	5.07
2083	NASDAQ	DAKT	Wed, Aug 21, 2002	5.08	5.48	5.00	5.29
2082	NASDAQ	DAKT	Tue, Aug 20, 2002	4.86	4.93	4.85	4.91
2081	NASDAQ	DAKT	Mon, Aug 19, 2002	4.77	4.93	4.77	4.92
2080	NASDAQ	DAKT	Fri, Aug 16, 2002	4.72	4.88	4.70	4.76
2079	NASDAQ	DAKT	Thu, Aug 15, 2002	4.63	4.82	4.63	4.68
2078	NASDAQ	DAKT	Wed, Aug 14, 2002	4.28	4.63	4.26	4.62
2077	NASDAQ	DAKT	Tue, Aug 13, 2002	4.33	4.60	4.33	4.35
2076	NASDAQ	DAKT	Mon, Aug 12, 2002	4.50	4.51	4.23	4.40
2075	NASDAQ	DAKT	Fri, Aug 9, 2002	4.75	4.89	4.59	4.59
2074	NASDAQ	DAKT	Thu, Aug 8, 2002	4.61	4.93	4.61	4.92
2073	NASDAQ	DAKT	Wed, Aug 7, 2002	4.88	4.95	4.63	4.88
2072	NASDAQ	DAKT	Tue, Aug 6, 2002	4.70	4.88	4.56	4.87
2071	NASDAQ	DAKT	Mon, Aug 5, 2002	4.63	4.68	4.50	4.50
2070	NASDAQ	DAKT	Fri, Aug 2, 2002	4.57	4.63	4.57	4.58
2069	NASDAQ	DAKT	Thu, Aug 1, 2002	4.68	4.71	4.53	4.70
2068	NASDAQ	DAKT	Wed, Jul 31, 2002	4.91	4.92	4.68	4.70
2067	NASDAQ	DAKT	Tue, Jul 30, 2002	4.85	4.90	4.72	4.90
2066	NASDAQ	DAKT	Mon, Jul 29, 2002	4.40	4.88	4.40	4.75
2065	NASDAQ	DAKT	Fri, Jul 26, 2002	4.00	4.38	4.00	4.38
2064	NASDAQ	DAKT	Thu, Jul 25, 2002	3.73	4.58	3.65	4.58
2063	NASDAQ	DAKT	Wed, Jul 24, 2002	4.05	4.22	3.68	3.68
2062	NASDAQ	DAKT	Tue, Jul 23, 2002	4.42	4.42	4.13	4.13
2061	NASDAQ	DAKT	Mon, Jul 22, 2002	4.05	4.29	4.05	4.27
2060	NASDAQ	DAKT	Fri, Jul 19, 2002	4.56	4.56	4.06	4.10
2059	NASDAQ	DAKT	Thu, Jul 18, 2002	4.56	4.68	4.56	4.56
2058	NASDAQ	DAKT	Wed, Jul 17, 2002	4.63	4.69	4.58	4.68
2057	NASDAQ	DAKT	Tue, Jul 16, 2002	4.63	4.63	4.54	4.57
2056	NASDAQ	DAKT	Mon, Jul 15, 2002	4.65	4.74	4.56	4.63
2055	NASDAQ	DAKT	Fri, Jul 12, 2002	4.66	4.85	4.63	4.64
2054	NASDAQ	DAKT	Thu, Jul 11, 2002	4.73	4.88	4.54	4.64
2053	NASDAQ	DAKT	Wed, Jul 10, 2002	4.93	4.98	4.73	4.78
2052	NASDAQ	DAKT	Tue, Jul 9, 2002	4.65	5.00	4.65	4.98
2051	NASDAQ	DAKT	Mon, Jul 8, 2002	4.98	5.00	4.63	4.80
2050	NASDAQ	DAKT	Fri, Jul 5, 2002	4.76	5.00	4.76	5.00
2049	NASDAQ	DAKT	Wed, Jul 3, 2002	4.75	5.00	4.73	4.88
2048	NASDAQ	DAKT	Tue, Jul 2, 2002	4.80	5.07	4.80	4.91
2047	NASDAQ	DAKT	Mon, Jul 1, 2002	4.58	5.13	4.58	5.13
2046	NASDAQ	DAKT	Fri, Jun 28, 2002	4.74	5.01	4.53	4.92
2045	NASDAQ	DAKT	Thu, Jun 27, 2002	4.95	5.00	4.78	4.97
2044	NASDAQ	DAKT	Wed, Jun 26, 2002	4.60	5.00	4.49	4.92
2043	NASDAQ	DAKT	Tue, Jun 25, 2002	4.85	5.00	4.63	4.87
2042	NASDAQ	DAKT	Mon, Jun 24, 2002	4.71	4.88	4.63	4.85
2041	NASDAQ	DAKT	Fri, Jun 21, 2002	4.80	4.88	4.70	4.79
2040	NASDAQ	DAKT	Thu, Jun 20, 2002	4.58	4.73	4.56	4.66
2039	NASDAQ	DAKT	Wed, Jun 19, 2002	4.59	4.68	4.59	4.62
2038	NASDAQ	DAKT	Tue, Jun 18, 2002	4.70	4.75	4.59	4.60
2037	NASDAQ	DAKT	Mon, Jun 17, 2002	4.48	4.75	4.48	4.75
2036	NASDAQ	DAKT	Fri, Jun 14, 2002	4.50	4.63	4.40	4.53
2035	NASDAQ	DAKT	Thu, Jun 13, 2002	4.68	4.68	4.50	4.52
2034	NASDAQ	DAKT	Wed, Jun 12, 2002	4.57	4.72	4.57	4.68
2033	NASDAQ	DAKT	Tue, Jun 11, 2002	4.70	4.70	4.53	4.60
2032	NASDAQ	DAKT	Mon, Jun 10, 2002	4.67	4.71	4.53	4.59
2031	NASDAQ	DAKT	Fri, Jun 7, 2002	4.50	4.67	4.50	4.67
2030	NASDAQ	DAKT	Thu, Jun 6, 2002	4.55	4.65	4.55	4.57
2029	NASDAQ	DAKT	Wed, Jun 5, 2002	4.51	4.63	4.50	4.60
2028	NASDAQ	DAKT	Tue, Jun 4, 2002	4.50	4.65	4.50	4.60
2027	NASDAQ	DAKT	Mon, Jun 3, 2002	4.55	4.60	4.52	4.59
2026	NASDAQ	DAKT	Fri, May 31, 2002	4.61	4.67	4.56	4.59
2025	NASDAQ	DAKT	Thu, May 30, 2002	4.65	4.75	4.51	4.61
2024	NASDAQ	DAKT	Wed, May 29, 2002	4.52	4.76	4.52	4.59
2023	NASDAQ	DAKT	Tue, May 28, 2002	4.62	4.73	4.50	4.60
2022	NASDAQ	DAKT	Fri, May 24, 2002	4.51	4.64	4.49	4.50
2021	NASDAQ	DAKT	Thu, May 23, 2002	4.58	4.65	4.51	4.60
2020	NASDAQ	DAKT	Wed, May 22, 2002	4.51	4.63	4.51	4.57
2019	NASDAQ	DAKT	Tue, May 21, 2002	4.69	4.69	4.51	4.55
2018	NASDAQ	DAKT	Mon, May 20, 2002	4.70	4.72	4.46	4.53
2017	NASDAQ	DAKT	Fri, May 17, 2002	5.23	5.25	4.78	4.80
2016	NASDAQ	DAKT	Thu, May 16, 2002	5.03	5.10	4.85	4.93
2015	NASDAQ	DAKT	Wed, May 15, 2002	5.13	5.25	5.03	5.10
2014	NASDAQ	DAKT	Tue, May 14, 2002	4.84	5.20	4.84	5.16
2013	NASDAQ	DAKT	Mon, May 13, 2002	4.85	5.12	4.75	4.93
2012	NASDAQ	DAKT	Fri, May 10, 2002	4.93	5.11	4.85	4.85
2011	NASDAQ	DAKT	Thu, May 9, 2002	4.88	5.20	4.87	5.05
2010	NASDAQ	DAKT	Wed, May 8, 2002	4.91	5.00	4.73	4.86
2009	NASDAQ	DAKT	Tue, May 7, 2002	4.95	4.99	4.68	4.71
2008	NASDAQ	DAKT	Mon, May 6, 2002	5.04	5.18	4.95	4.98
2007	NASDAQ	DAKT	Fri, May 3, 2002	5.36	5.36	5.01	5.07
2006	NASDAQ	DAKT	Thu, May 2, 2002	5.21	5.44	5.01	5.38
2005	NASDAQ	DAKT	Wed, May 1, 2002	4.92	5.23	4.90	5.07
2004	NASDAQ	DAKT	Tue, Apr 30, 2002	4.74	4.98	4.45	4.92
2003	NASDAQ	DAKT	Mon, Apr 29, 2002	4.55	4.70	4.50	4.70
2002	NASDAQ	DAKT	Fri, Apr 26, 2002	4.62	4.70	4.55	4.63
2001	NASDAQ	DAKT	Thu, Apr 25, 2002	4.62	4.62	4.53	4.56
2000	NASDAQ	DAKT	Wed, Apr 24, 2002	4.62	4.62	4.53	4.54
1999	NASDAQ	DAKT	Tue, Apr 23, 2002	4.62	4.62	4.48	4.60
1998	NASDAQ	DAKT	Mon, Apr 22, 2002	4.63	4.79	4.53	4.53
1997	NASDAQ	DAKT	Fri, Apr 19, 2002	4.60	4.74	4.58	4.61
1996	NASDAQ	DAKT	Thu, Apr 18, 2002	4.60	4.60	4.53	4.60
1995	NASDAQ	DAKT	Wed, Apr 17, 2002	4.69	4.80	4.52	4.55
1994	NASDAQ	DAKT	Tue, Apr 16, 2002	4.50	4.75	4.50	4.75
1993	NASDAQ	DAKT	Mon, Apr 15, 2002	4.44	4.55	4.43	4.51
1992	NASDAQ	DAKT	Fri, Apr 12, 2002	4.21	4.45	4.21	4.45
1991	NASDAQ	DAKT	Thu, Apr 11, 2002	4.25	4.46	4.18	4.25
1990	NASDAQ	DAKT	Wed, Apr 10, 2002	4.00	4.25	4.00	4.20
1989	NASDAQ	DAKT	Tue, Apr 9, 2002	3.96	4.10	3.96	4.10
1988	NASDAQ	DAKT	Mon, Apr 8, 2002	3.99	3.99	3.88	3.98
1987	NASDAQ	DAKT	Fri, Apr 5, 2002	3.88	4.00	3.88	3.91
1986	NASDAQ	DAKT	Thu, Apr 4, 2002	3.91	3.98	3.82	3.94
1985	NASDAQ	DAKT	Wed, Apr 3, 2002	3.98	4.00	3.91	3.98
1984	NASDAQ	DAKT	Tue, Apr 2, 2002	4.02	4.02	3.90	3.95
1983	NASDAQ	DAKT	Mon, Apr 1, 2002	3.91	4.00	3.90	3.95
1982	NASDAQ	DAKT	Thu, Mar 28, 2002	3.93	4.02	3.90	4.00
1981	NASDAQ	DAKT	Wed, Mar 27, 2002	3.90	4.10	3.90	4.02
1980	NASDAQ	DAKT	Tue, Mar 26, 2002	4.04	4.16	3.90	4.00
1979	NASDAQ	DAKT	Mon, Mar 25, 2002	3.94	4.15	3.90	4.11
1978	NASDAQ	DAKT	Fri, Mar 22, 2002	3.98	4.12	3.83	4.09
1977	NASDAQ	DAKT	Thu, Mar 21, 2002	3.81	4.00	3.78	4.00
1976	NASDAQ	DAKT	Wed, Mar 20, 2002	3.88	3.88	3.81	3.82
1975	NASDAQ	DAKT	Tue, Mar 19, 2002	3.88	3.95	3.88	3.89
1974	NASDAQ	DAKT	Mon, Mar 18, 2002	3.74	3.93	3.74	3.88
1973	NASDAQ	DAKT	Fri, Mar 15, 2002	3.51	4.00	3.50	3.96
1972	NASDAQ	DAKT	Thu, Mar 14, 2002	3.85	3.88	3.72	3.88
1971	NASDAQ	DAKT	Wed, Mar 13, 2002	3.62	3.85	3.51	3.85
1970	NASDAQ	DAKT	Tue, Mar 12, 2002	3.71	3.80	3.67	3.73
1969	NASDAQ	DAKT	Mon, Mar 11, 2002	3.80	3.88	3.71	3.72
1968	NASDAQ	DAKT	Fri, Mar 8, 2002	3.72	3.75	3.72	3.73
1967	NASDAQ	DAKT	Thu, Mar 7, 2002	3.72	3.75	3.71	3.71
1966	NASDAQ	DAKT	Wed, Mar 6, 2002	3.43	3.72	3.40	3.72
1965	NASDAQ	DAKT	Tue, Mar 5, 2002	3.31	3.45	3.23	3.40
1964	NASDAQ	DAKT	Mon, Mar 4, 2002	3.33	3.33	3.16	3.31
1963	NASDAQ	DAKT	Fri, Mar 1, 2002	3.20	3.34	3.16	3.22
1962	NASDAQ	DAKT	Thu, Feb 28, 2002	3.21	3.37	3.20	3.20
1961	NASDAQ	DAKT	Wed, Feb 27, 2002	3.20	3.36	3.19	3.21
1960	NASDAQ	DAKT	Tue, Feb 26, 2002	3.33	3.36	3.20	3.23
1959	NASDAQ	DAKT	Mon, Feb 25, 2002	3.35	3.45	3.23	3.33
1958	NASDAQ	DAKT	Fri, Feb 22, 2002	3.20	3.30	3.07	3.27
1957	NASDAQ	DAKT	Thu, Feb 21, 2002	3.26	3.32	3.18	3.25
1956	NASDAQ	DAKT	Wed, Feb 20, 2002	3.21	3.31	3.14	3.31
1955	NASDAQ	DAKT	Tue, Feb 19, 2002	3.50	3.50	3.06	3.25
1954	NASDAQ	DAKT	Fri, Feb 15, 2002	3.49	3.50	3.38	3.50
1953	NASDAQ	DAKT	Thu, Feb 14, 2002	3.38	3.54	3.28	3.50
1952	NASDAQ	DAKT	Wed, Feb 13, 2002	3.66	3.66	3.35	3.50
1951	NASDAQ	DAKT	Tue, Feb 12, 2002	3.70	3.91	3.70	3.84
1950	NASDAQ	DAKT	Mon, Feb 11, 2002	3.53	3.75	3.53	3.75
1949	NASDAQ	DAKT	Fri, Feb 8, 2002	3.44	3.68	3.38	3.68
1948	NASDAQ	DAKT	Thu, Feb 7, 2002	3.30	3.50	3.30	3.38
1947	NASDAQ	DAKT	Wed, Feb 6, 2002	3.14	3.45	3.14	3.30
1946	NASDAQ	DAKT	Tue, Feb 5, 2002	3.14	3.20	3.00	3.17
1945	NASDAQ	DAKT	Mon, Feb 4, 2002	3.05	3.26	3.03	3.14
1944	NASDAQ	DAKT	Fri, Feb 1, 2002	3.38	3.38	3.23	3.24
1943	NASDAQ	DAKT	Thu, Jan 31, 2002	3.25	3.49	3.25	3.28
1942	NASDAQ	DAKT	Wed, Jan 30, 2002	3.43	3.49	3.20	3.34
1941	NASDAQ	DAKT	Tue, Jan 29, 2002	3.50	3.50	3.37	3.43
1940	NASDAQ	DAKT	Mon, Jan 28, 2002	3.58	3.58	3.40	3.44
1939	NASDAQ	DAKT	Fri, Jan 25, 2002	3.71	3.71	3.51	3.53
1938	NASDAQ	DAKT	Thu, Jan 24, 2002	3.68	3.72	3.52	3.59
1937	NASDAQ	DAKT	Wed, Jan 23, 2002	3.53	3.58	3.50	3.58
1936	NASDAQ	DAKT	Tue, Jan 22, 2002	3.58	3.66	3.53	3.53
1935	NASDAQ	DAKT	Fri, Jan 18, 2002	3.72	3.79	3.50	3.58
1934	NASDAQ	DAKT	Thu, Jan 17, 2002	3.88	3.90	3.78	3.85
1933	NASDAQ	DAKT	Wed, Jan 16, 2002	4.00	4.13	3.35	3.79
1932	NASDAQ	DAKT	Tue, Jan 15, 2002	4.36	4.38	4.35	4.35
1931	NASDAQ	DAKT	Mon, Jan 14, 2002	4.35	4.40	4.34	4.40
1930	NASDAQ	DAKT	Fri, Jan 11, 2002	4.25	4.43	4.25	4.36
1929	NASDAQ	DAKT	Thu, Jan 10, 2002	4.42	4.43	4.25	4.29
1928	NASDAQ	DAKT	Wed, Jan 9, 2002	4.46	4.47	4.25	4.25
1927	NASDAQ	DAKT	Tue, Jan 8, 2002	4.51	4.57	4.36	4.43
1926	NASDAQ	DAKT	Mon, Jan 7, 2002	4.21	4.48	4.20	4.43
1925	NASDAQ	DAKT	Fri, Jan 4, 2002	4.35	4.45	4.20	4.21
1924	NASDAQ	DAKT	Thu, Jan 3, 2002	4.30	4.43	4.05	4.25
1923	NASDAQ	DAKT	Wed, Jan 2, 2002	4.13	4.28	4.13	4.28
1922	NASDAQ	DAKT	Mon, Dec 31, 2001	4.26	4.38	4.13	4.23
1921	NASDAQ	DAKT	Fri, Dec 28, 2001	4.34	4.38	4.15	4.38
1920	NASDAQ	DAKT	Thu, Dec 27, 2001	4.29	4.34	4.21	4.34
1919	NASDAQ	DAKT	Wed, Dec 26, 2001	4.25	4.30	4.18	4.30
1918	NASDAQ	DAKT	Mon, Dec 24, 2001	4.16	4.25	4.16	4.20
1917	NASDAQ	DAKT	Fri, Dec 21, 2001	4.25	4.28	4.10	4.25
1916	NASDAQ	DAKT	Thu, Dec 20, 2001	4.08	4.14	4.02	4.10
1915	NASDAQ	DAKT	Wed, Dec 19, 2001	4.08	4.18	4.08	4.15
1914	NASDAQ	DAKT	Tue, Dec 18, 2001	4.07	4.38	4.07	4.13
1913	NASDAQ	DAKT	Mon, Dec 17, 2001	4.08	4.33	4.08	4.33
1912	NASDAQ	DAKT	Fri, Dec 14, 2001	4.10	4.32	4.10	4.20
1911	NASDAQ	DAKT	Thu, Dec 13, 2001	4.05	4.30	4.05	4.25
1910	NASDAQ	DAKT	Wed, Dec 12, 2001	4.29	4.29	4.23	4.29
1909	NASDAQ	DAKT	Tue, Dec 11, 2001	4.20	4.35	4.11	4.22
1908	NASDAQ	DAKT	Mon, Dec 10, 2001	4.32	4.45	4.32	4.35
1907	NASDAQ	DAKT	Fri, Dec 7, 2001	4.08	4.36	4.08	4.32
1906	NASDAQ	DAKT	Thu, Dec 6, 2001	4.16	4.32	4.00	4.27
1905	NASDAQ	DAKT	Wed, Dec 5, 2001	4.11	4.33	4.11	4.29
1904	NASDAQ	DAKT	Tue, Dec 4, 2001	4.13	4.25	4.13	4.24
1903	NASDAQ	DAKT	Mon, Dec 3, 2001	4.18	4.25	4.13	4.21
1902	NASDAQ	DAKT	Fri, Nov 30, 2001	4.07	4.17	3.95	4.10
1901	NASDAQ	DAKT	Thu, Nov 29, 2001	3.90	4.07	3.90	4.07
1900	NASDAQ	DAKT	Wed, Nov 28, 2001	3.95	4.00	3.91	4.00
1899	NASDAQ	DAKT	Tue, Nov 27, 2001	3.95	4.08	3.79	3.95
1898	NASDAQ	DAKT	Mon, Nov 26, 2001	4.23	4.23	3.97	4.05
1897	NASDAQ	DAKT	Fri, Nov 23, 2001	4.13	4.23	4.05	4.20
1896	NASDAQ	DAKT	Wed, Nov 21, 2001	4.23	4.23	4.15	4.21
1895	NASDAQ	DAKT	Tue, Nov 20, 2001	4.38	4.38	4.15	4.23
1894	NASDAQ	DAKT	Mon, Nov 19, 2001	4.04	4.50	4.02	4.31
1893	NASDAQ	DAKT	Fri, Nov 16, 2001	4.19	4.19	4.06	4.15
1892	NASDAQ	DAKT	Thu, Nov 15, 2001	4.00	4.19	3.98	4.13
1891	NASDAQ	DAKT	Wed, Nov 14, 2001	4.00	4.18	3.89	4.02
1890	NASDAQ	DAKT	Tue, Nov 13, 2001	3.52	4.03	3.52	3.98
1889	NASDAQ	DAKT	Mon, Nov 12, 2001	3.53	3.63	3.33	3.63
1888	NASDAQ	DAKT	Fri, Nov 9, 2001	3.43	3.53	3.38	3.53
1887	NASDAQ	DAKT	Thu, Nov 8, 2001	3.53	3.65	3.32	3.39
1886	NASDAQ	DAKT	Wed, Nov 7, 2001	3.49	3.73	3.41	3.53
1885	NASDAQ	DAKT	Tue, Nov 6, 2001	3.43	3.50	3.33	3.50
1884	NASDAQ	DAKT	Mon, Nov 5, 2001	3.40	3.50	3.38	3.45
1883	NASDAQ	DAKT	Fri, Nov 2, 2001	3.40	3.40	3.28	3.40
1882	NASDAQ	DAKT	Thu, Nov 1, 2001	3.31	3.47	3.30	3.43
1881	NASDAQ	DAKT	Wed, Oct 31, 2001	3.28	3.49	3.28	3.28
1880	NASDAQ	DAKT	Tue, Oct 30, 2001	3.46	3.50	3.26	3.30
1879	NASDAQ	DAKT	Mon, Oct 29, 2001	3.63	3.63	3.47	3.47
1878	NASDAQ	DAKT	Fri, Oct 26, 2001	3.35	3.63	3.25	3.54
1877	NASDAQ	DAKT	Thu, Oct 25, 2001	3.43	3.43	3.26	3.27
1876	NASDAQ	DAKT	Wed, Oct 24, 2001	3.20	3.30	3.14	3.25
1875	NASDAQ	DAKT	Tue, Oct 23, 2001	3.25	3.25	3.13	3.23
1874	NASDAQ	DAKT	Mon, Oct 22, 2001	3.20	3.28	3.14	3.16
1873	NASDAQ	DAKT	Fri, Oct 19, 2001	3.28	3.37	3.15	3.28
1872	NASDAQ	DAKT	Thu, Oct 18, 2001	3.39	3.39	3.26	3.27
1871	NASDAQ	DAKT	Wed, Oct 17, 2001	3.50	3.58	3.35	3.35
1870	NASDAQ	DAKT	Tue, Oct 16, 2001	3.35	3.50	3.27	3.48
1869	NASDAQ	DAKT	Mon, Oct 15, 2001	3.18	3.38	3.05	3.28
1868	NASDAQ	DAKT	Fri, Oct 12, 2001	3.22	3.23	3.05	3.08
1867	NASDAQ	DAKT	Thu, Oct 11, 2001	3.25	3.31	3.00	3.10
1866	NASDAQ	DAKT	Wed, Oct 10, 2001	4.18	4.28	4.13	4.25
1865	NASDAQ	DAKT	Tue, Oct 9, 2001	4.60	4.60	4.18	4.18
1864	NASDAQ	DAKT	Mon, Oct 8, 2001	4.71	4.71	4.25	4.50
1863	NASDAQ	DAKT	Fri, Oct 5, 2001	4.83	4.98	4.24	4.30
1862	NASDAQ	DAKT	Thu, Oct 4, 2001	5.00	5.00	4.85	4.95
1861	NASDAQ	DAKT	Wed, Oct 3, 2001	4.23	5.01	4.13	5.00
1860	NASDAQ	DAKT	Tue, Oct 2, 2001	4.20	4.25	4.00	4.23
1859	NASDAQ	DAKT	Mon, Oct 1, 2001	4.25	4.50	4.15	4.18
1858	NASDAQ	DAKT	Fri, Sep 28, 2001	4.15	4.70	3.73	4.40
1857	NASDAQ	DAKT	Thu, Sep 27, 2001	4.15	4.15	3.63	4.00
1856	NASDAQ	DAKT	Wed, Sep 26, 2001	4.15	4.15	4.03	4.15
1855	NASDAQ	DAKT	Tue, Sep 25, 2001	3.64	4.15	3.63	4.15
1854	NASDAQ	DAKT	Mon, Sep 24, 2001	4.25	4.45	4.01	4.01
1853	NASDAQ	DAKT	Fri, Sep 21, 2001	4.35	4.60	4.00	4.10
1852	NASDAQ	DAKT	Thu, Sep 20, 2001	4.63	4.74	4.40	4.45
1851	NASDAQ	DAKT	Wed, Sep 19, 2001	5.00	5.08	4.34	4.68
1850	NASDAQ	DAKT	Tue, Sep 18, 2001	4.91	5.10	4.88	4.95
1849	NASDAQ	DAKT	Mon, Sep 17, 2001	4.74	4.97	4.50	4.76
1848	NASDAQ	DAKT	Mon, Sep 10, 2001	4.70	5.08	4.63	5.07
1847	NASDAQ	DAKT	Fri, Sep 7, 2001	4.99	5.00	4.70	4.75
1846	NASDAQ	DAKT	Thu, Sep 6, 2001	5.50	5.50	5.00	5.05
1845	NASDAQ	DAKT	Wed, Sep 5, 2001	5.47	5.50	5.33	5.47
1844	NASDAQ	DAKT	Tue, Sep 4, 2001	5.45	5.59	5.30	5.43
1843	NASDAQ	DAKT	Fri, Aug 31, 2001	5.50	5.60	5.35	5.48
1842	NASDAQ	DAKT	Thu, Aug 30, 2001	5.50	5.59	5.48	5.55
1841	NASDAQ	DAKT	Wed, Aug 29, 2001	5.68	5.75	5.52	5.59
1840	NASDAQ	DAKT	Tue, Aug 28, 2001	5.75	5.85	5.63	5.73
1839	NASDAQ	DAKT	Mon, Aug 27, 2001	5.60	5.86	5.50	5.75
1838	NASDAQ	DAKT	Fri, Aug 24, 2001	5.33	5.71	5.33	5.52
1837	NASDAQ	DAKT	Thu, Aug 23, 2001	5.30	5.37	5.25	5.35
1836	NASDAQ	DAKT	Wed, Aug 22, 2001	5.28	5.48	5.12	5.33
1835	NASDAQ	DAKT	Tue, Aug 21, 2001	5.08	5.53	5.05	5.22
1834	NASDAQ	DAKT	Mon, Aug 20, 2001	4.66	5.09	4.65	5.05
1833	NASDAQ	DAKT	Fri, Aug 17, 2001	4.65	4.90	4.63	4.70
1832	NASDAQ	DAKT	Thu, Aug 16, 2001	4.81	5.00	4.58	4.87
1831	NASDAQ	DAKT	Wed, Aug 15, 2001	5.05	5.23	4.86	4.86
1830	NASDAQ	DAKT	Tue, Aug 14, 2001	5.23	5.24	5.00	5.03
1829	NASDAQ	DAKT	Mon, Aug 13, 2001	4.98	5.05	4.75	5.03
1828	NASDAQ	DAKT	Fri, Aug 10, 2001	4.90	5.08	4.55	4.90
1827	NASDAQ	DAKT	Thu, Aug 9, 2001	4.61	4.97	4.60	4.84
1826	NASDAQ	DAKT	Wed, Aug 8, 2001	4.47	4.69	4.47	4.63
1825	NASDAQ	DAKT	Tue, Aug 7, 2001	4.46	4.59	4.43	4.50
1824	NASDAQ	DAKT	Mon, Aug 6, 2001	4.57	4.62	4.41	4.50
1823	NASDAQ	DAKT	Fri, Aug 3, 2001	4.51	4.62	4.43	4.53
1822	NASDAQ	DAKT	Thu, Aug 2, 2001	4.60	4.60	4.30	4.53
1821	NASDAQ	DAKT	Wed, Aug 1, 2001	4.52	4.64	4.38	4.45
1820	NASDAQ	DAKT	Tue, Jul 31, 2001	4.67	4.67	4.31	4.37
1819	NASDAQ	DAKT	Mon, Jul 30, 2001	4.50	4.69	4.41	4.54
1818	NASDAQ	DAKT	Fri, Jul 27, 2001	4.25	4.50	4.23	4.49
1817	NASDAQ	DAKT	Thu, Jul 26, 2001	4.37	4.39	4.00	4.25
1816	NASDAQ	DAKT	Wed, Jul 25, 2001	4.56	4.62	4.26	4.36
1815	NASDAQ	DAKT	Tue, Jul 24, 2001	4.26	4.63	4.25	4.45
1814	NASDAQ	DAKT	Mon, Jul 23, 2001	5.05	5.05	4.30	4.39
1813	NASDAQ	DAKT	Fri, Jul 20, 2001	4.71	4.96	4.69	4.70
1812	NASDAQ	DAKT	Thu, Jul 19, 2001	5.10	5.14	4.72	4.76
1811	NASDAQ	DAKT	Wed, Jul 18, 2001	4.68	5.13	4.63	5.09
1810	NASDAQ	DAKT	Tue, Jul 17, 2001	4.92	5.00	4.58	4.69
1809	NASDAQ	DAKT	Mon, Jul 16, 2001	4.84	5.21	4.58	4.92
1808	NASDAQ	DAKT	Fri, Jul 13, 2001	5.53	5.68	5.00	5.10
1807	NASDAQ	DAKT	Thu, Jul 12, 2001	7.10	7.35	6.52	6.68
1806	NASDAQ	DAKT	Wed, Jul 11, 2001	7.28	7.42	6.43	7.06
1805	NASDAQ	DAKT	Tue, Jul 10, 2001	7.52	7.73	7.28	7.28
1804	NASDAQ	DAKT	Mon, Jul 9, 2001	7.44	7.64	7.22	7.50
1803	NASDAQ	DAKT	Fri, Jul 6, 2001	7.05	7.45	6.98	7.18
1802	NASDAQ	DAKT	Thu, Jul 5, 2001	7.21	7.50	7.20	7.23
1801	NASDAQ	DAKT	Tue, Jul 3, 2001	7.18	7.53	7.06	7.49
1800	NASDAQ	DAKT	Mon, Jul 2, 2001	7.54	7.64	6.98	7.33
1799	NASDAQ	DAKT	Fri, Jun 29, 2001	8.18	8.50	7.33	7.70
1798	NASDAQ	DAKT	Thu, Jun 28, 2001	8.10	8.68	7.88	8.30
1797	NASDAQ	DAKT	Wed, Jun 27, 2001	8.13	8.28	8.10	8.19
1796	NASDAQ	DAKT	Tue, Jun 26, 2001	7.40	8.19	7.39	8.13
1795	NASDAQ	DAKT	Mon, Jun 25, 2001	7.48	7.60	7.28	7.51
1794	NASDAQ	DAKT	Fri, Jun 22, 2001	7.24	7.38	7.19	7.36
1793	NASDAQ	DAKT	Thu, Jun 21, 2001	6.79	7.19	6.79	7.19
1792	NASDAQ	DAKT	Wed, Jun 20, 2001	6.77	6.81	6.50	6.75
1791	NASDAQ	DAKT	Tue, Jun 19, 2001	7.15	7.31	6.91	7.20
1790	NASDAQ	DAKT	Mon, Jun 18, 2001	7.25	7.33	6.91	6.94
1789	NASDAQ	DAKT	Fri, Jun 15, 2001	8.05	8.08	7.19	7.33
1788	NASDAQ	DAKT	Thu, Jun 14, 2001	7.84	8.14	7.84	7.89
1787	NASDAQ	DAKT	Wed, Jun 13, 2001	8.51	8.57	7.69	7.88
1786	NASDAQ	DAKT	Tue, Jun 12, 2001	7.87	8.63	7.76	8.20
1785	NASDAQ	DAKT	Mon, Jun 11, 2001	7.38	8.05	7.28	7.86
1784	NASDAQ	DAKT	Fri, Jun 8, 2001	6.45	7.31	6.13	7.31
1783	NASDAQ	DAKT	Thu, Jun 7, 2001	7.05	7.05	6.30	6.45
1782	NASDAQ	DAKT	Wed, Jun 6, 2001	7.51	7.72	6.98	7.04
1781	NASDAQ	DAKT	Tue, Jun 5, 2001	7.37	7.50	7.37	7.50
1780	NASDAQ	DAKT	Mon, Jun 4, 2001	7.04	7.36	7.01	7.19
1779	NASDAQ	DAKT	Fri, Jun 1, 2001	7.42	7.43	6.83	7.01
1778	NASDAQ	DAKT	Thu, May 31, 2001	7.54	7.61	7.37	7.53
1777	NASDAQ	DAKT	Wed, May 30, 2001	7.66	7.75	7.52	7.61
1776	NASDAQ	DAKT	Tue, May 29, 2001	7.67	7.76	7.40	7.66
1775	NASDAQ	DAKT	Fri, May 25, 2001	7.74	7.85	7.53	7.70
1774	NASDAQ	DAKT	Thu, May 24, 2001	7.33	7.73	7.13	7.68
1773	NASDAQ	DAKT	Wed, May 23, 2001	7.95	8.00	7.19	7.30
1772	NASDAQ	DAKT	Tue, May 22, 2001	8.00	8.09	7.85	7.90
1771	NASDAQ	DAKT	Mon, May 21, 2001	7.50	7.84	7.36	7.84
1770	NASDAQ	DAKT	Fri, May 18, 2001	7.15	7.54	6.88	7.33
1769	NASDAQ	DAKT	Thu, May 17, 2001	6.75	7.25	6.70	7.15
1768	NASDAQ	DAKT	Wed, May 16, 2001	6.71	6.88	6.57	6.84
1767	NASDAQ	DAKT	Tue, May 15, 2001	7.07	7.07	6.60	6.74
1766	NASDAQ	DAKT	Mon, May 14, 2001	6.67	7.00	6.51	7.00
1765	NASDAQ	DAKT	Fri, May 11, 2001	6.60	6.81	6.55	6.64
1764	NASDAQ	DAKT	Thu, May 10, 2001	6.23	6.61	6.19	6.60
1763	NASDAQ	DAKT	Wed, May 9, 2001	6.19	6.38	6.05	6.29
1762	NASDAQ	DAKT	Tue, May 8, 2001	6.65	6.69	6.43	6.50
1761	NASDAQ	DAKT	Mon, May 7, 2001	6.43	6.69	6.34	6.65
1760	NASDAQ	DAKT	Fri, May 4, 2001	5.99	6.46	5.91	6.45
1759	NASDAQ	DAKT	Thu, May 3, 2001	5.81	6.08	5.51	6.08
1758	NASDAQ	DAKT	Wed, May 2, 2001	5.68	5.88	5.68	5.81
1757	NASDAQ	DAKT	Tue, May 1, 2001	5.60	5.86	5.31	5.68
1756	NASDAQ	DAKT	Mon, Apr 30, 2001	5.93	6.11	5.60	5.62
1755	NASDAQ	DAKT	Fri, Apr 27, 2001	5.61	5.85	5.55	5.83
1754	NASDAQ	DAKT	Thu, Apr 26, 2001	5.05	5.54	5.00	5.50
1753	NASDAQ	DAKT	Wed, Apr 25, 2001	5.01	5.03	4.88	5.01
1752	NASDAQ	DAKT	Tue, Apr 24, 2001	4.96	5.10	4.75	5.02
1751	NASDAQ	DAKT	Mon, Apr 23, 2001	4.90	4.94	4.85	4.93
1750	NASDAQ	DAKT	Fri, Apr 20, 2001	4.96	4.97	4.81	4.93
1749	NASDAQ	DAKT	Thu, Apr 19, 2001	4.93	4.93	4.79	4.84
1748	NASDAQ	DAKT	Wed, Apr 18, 2001	4.82	4.88	4.75	4.83
1747	NASDAQ	DAKT	Tue, Apr 17, 2001	4.52	4.97	4.52	4.71
1746	NASDAQ	DAKT	Mon, Apr 16, 2001	4.40	4.63	4.39	4.55
1745	NASDAQ	DAKT	Thu, Apr 12, 2001	4.42	4.56	4.34	4.56
1744	NASDAQ	DAKT	Wed, Apr 11, 2001	4.59	4.64	4.39	4.50
1743	NASDAQ	DAKT	Tue, Apr 10, 2001	4.39	4.55	4.39	4.52
1742	NASDAQ	DAKT	Mon, Apr 9, 2001	4.26	4.53	4.25	4.44
1741	NASDAQ	DAKT	Fri, Apr 6, 2001	4.44	4.50	4.23	4.44
1740	NASDAQ	DAKT	Thu, Apr 5, 2001	4.25	4.38	4.25	4.36
1739	NASDAQ	DAKT	Wed, Apr 4, 2001	4.52	4.53	3.81	4.25
1738	NASDAQ	DAKT	Tue, Apr 3, 2001	4.50	4.64	4.50	4.52
1737	NASDAQ	DAKT	Mon, Apr 2, 2001	4.78	4.81	4.50	4.63
1736	NASDAQ	DAKT	Fri, Mar 30, 2001	4.73	4.78	4.66	4.69
1735	NASDAQ	DAKT	Thu, Mar 29, 2001	4.75	4.75	4.66	4.75
1734	NASDAQ	DAKT	Wed, Mar 28, 2001	4.72	4.75	4.66	4.72
1733	NASDAQ	DAKT	Tue, Mar 27, 2001	4.64	4.78	4.55	4.72
1732	NASDAQ	DAKT	Mon, Mar 26, 2001	4.31	4.72	4.25	4.53
1731	NASDAQ	DAKT	Fri, Mar 23, 2001	4.28	4.38	4.25	4.28
1730	NASDAQ	DAKT	Thu, Mar 22, 2001	4.30	4.31	4.16	4.25
1729	NASDAQ	DAKT	Wed, Mar 21, 2001	4.31	4.34	4.22	4.27
1728	NASDAQ	DAKT	Tue, Mar 20, 2001	4.30	4.41	4.24	4.34
1727	NASDAQ	DAKT	Mon, Mar 19, 2001	4.27	4.38	4.20	4.23
1726	NASDAQ	DAKT	Fri, Mar 16, 2001	4.33	4.47	4.03	4.19
1725	NASDAQ	DAKT	Thu, Mar 15, 2001	4.00	4.41	4.00	4.33
1724	NASDAQ	DAKT	Wed, Mar 14, 2001	4.18	4.18	3.84	4.00
1723	NASDAQ	DAKT	Tue, Mar 13, 2001	4.95	4.97	4.06	4.17
1722	NASDAQ	DAKT	Mon, Mar 12, 2001	4.99	5.09	4.88	4.98
1721	NASDAQ	DAKT	Fri, Mar 9, 2001	4.91	5.02	4.88	5.00
1720	NASDAQ	DAKT	Thu, Mar 8, 2001	4.92	5.05	4.63	5.05
1719	NASDAQ	DAKT	Wed, Mar 7, 2001	5.02	5.25	4.88	4.88
1718	NASDAQ	DAKT	Tue, Mar 6, 2001	4.64	5.19	4.63	5.06
1717	NASDAQ	DAKT	Mon, Mar 5, 2001	4.51	4.66	4.48	4.61
1716	NASDAQ	DAKT	Fri, Mar 2, 2001	4.34	4.50	4.25	4.48
1715	NASDAQ	DAKT	Thu, Mar 1, 2001	4.34	4.38	4.25	4.31
1714	NASDAQ	DAKT	Wed, Feb 28, 2001	4.47	4.63	4.34	4.42
1713	NASDAQ	DAKT	Tue, Feb 27, 2001	4.41	4.50	4.38	4.47
1712	NASDAQ	DAKT	Mon, Feb 26, 2001	4.25	4.41	4.09	4.41
1711	NASDAQ	DAKT	Fri, Feb 23, 2001	4.37	4.38	3.88	4.19
1710	NASDAQ	DAKT	Thu, Feb 22, 2001	4.64	4.66	4.28	4.39
1709	NASDAQ	DAKT	Wed, Feb 21, 2001	4.42	4.94	4.41	4.47
1708	NASDAQ	DAKT	Tue, Feb 20, 2001	4.05	4.47	4.00	4.44
1707	NASDAQ	DAKT	Fri, Feb 16, 2001	4.05	4.13	3.81	4.03
1706	NASDAQ	DAKT	Thu, Feb 15, 2001	3.70	4.06	3.59	4.06
1705	NASDAQ	DAKT	Wed, Feb 14, 2001	3.68	3.83	3.56	3.58
1704	NASDAQ	DAKT	Tue, Feb 13, 2001	3.66	3.88	3.53	3.53
1703	NASDAQ	DAKT	Mon, Feb 12, 2001	3.47	3.63	3.47	3.63
1702	NASDAQ	DAKT	Fri, Feb 9, 2001	3.63	3.63	3.45	3.50
1701	NASDAQ	DAKT	Thu, Feb 8, 2001	3.81	3.81	3.63	3.63
1700	NASDAQ	DAKT	Wed, Feb 7, 2001	3.44	3.88	3.44	3.75
1699	NASDAQ	DAKT	Tue, Feb 6, 2001	3.69	3.81	3.69	3.75
1698	NASDAQ	DAKT	Mon, Feb 5, 2001	3.72	3.81	3.63	3.70
1697	NASDAQ	DAKT	Fri, Feb 2, 2001	3.81	3.81	3.59	3.69
1696	NASDAQ	DAKT	Thu, Feb 1, 2001	3.94	3.94	3.63	3.81
1695	NASDAQ	DAKT	Wed, Jan 31, 2001	3.86	3.92	3.86	3.88
1694	NASDAQ	DAKT	Tue, Jan 30, 2001	3.94	3.95	3.69	3.95
1693	NASDAQ	DAKT	Mon, Jan 29, 2001	3.97	4.00	3.81	3.88
1692	NASDAQ	DAKT	Fri, Jan 26, 2001	3.91	4.09	3.81	3.97
1691	NASDAQ	DAKT	Thu, Jan 25, 2001	3.93	4.05	3.78	4.00
1690	NASDAQ	DAKT	Wed, Jan 24, 2001	3.72	3.95	3.72	3.95
1689	NASDAQ	DAKT	Tue, Jan 23, 2001	3.70	3.77	3.63	3.72
1688	NASDAQ	DAKT	Mon, Jan 22, 2001	3.70	3.72	3.64	3.67
1687	NASDAQ	DAKT	Fri, Jan 19, 2001	3.69	3.75	3.66	3.72
1686	NASDAQ	DAKT	Thu, Jan 18, 2001	3.59	3.73	3.47	3.63
1685	NASDAQ	DAKT	Wed, Jan 17, 2001	3.38	3.59	3.36	3.56
1684	NASDAQ	DAKT	Tue, Jan 16, 2001	3.44	3.59	3.22	3.59
1683	NASDAQ	DAKT	Fri, Jan 12, 2001	3.38	3.47	3.28	3.47
1682	NASDAQ	DAKT	Thu, Jan 11, 2001	3.28	3.34	3.25	3.34
1681	NASDAQ	DAKT	Wed, Jan 10, 2001	3.31	3.38	3.19	3.33
1680	NASDAQ	DAKT	Tue, Jan 9, 2001	3.13	3.38	3.13	3.38
1679	NASDAQ	DAKT	Mon, Jan 8, 2001	3.19	3.25	3.13	3.13
1678	NASDAQ	DAKT	Fri, Jan 5, 2001	3.19	3.19	3.09	3.19
1677	NASDAQ	DAKT	Thu, Jan 4, 2001	3.13	3.17	3.06	3.13
1676	NASDAQ	DAKT	Wed, Jan 3, 2001	3.13	3.25	3.06	3.06
1675	NASDAQ	DAKT	Tue, Jan 2, 2001	3.13	3.16	3.00	3.13
1674	NASDAQ	DAKT	Fri, Dec 29, 2000	3.06	3.09	2.97	2.97
1673	NASDAQ	DAKT	Thu, Dec 28, 2000	3.00	3.03	2.89	2.95
1672	NASDAQ	DAKT	Wed, Dec 27, 2000	2.88	2.97	2.88	2.89
1671	NASDAQ	DAKT	Tue, Dec 26, 2000	3.00	3.00	2.47	2.97
1670	NASDAQ	DAKT	Fri, Dec 22, 2000	3.13	3.14	2.98	3.14
1669	NASDAQ	DAKT	Thu, Dec 21, 2000	3.00	3.16	3.00	3.08
1668	NASDAQ	DAKT	Wed, Dec 20, 2000	3.13	3.22	2.98	2.98
1667	NASDAQ	DAKT	Tue, Dec 19, 2000	3.25	3.34	3.13	3.13
1666	NASDAQ	DAKT	Mon, Dec 18, 2000	3.38	3.39	3.13	3.22
1665	NASDAQ	DAKT	Fri, Dec 15, 2000	3.27	3.31	3.20	3.20
1664	NASDAQ	DAKT	Thu, Dec 14, 2000	3.28	3.44	3.20	3.41
1663	NASDAQ	DAKT	Wed, Dec 13, 2000	3.22	3.41	3.20	3.34
1662	NASDAQ	DAKT	Tue, Dec 12, 2000	3.31	3.31	3.13	3.30
1661	NASDAQ	DAKT	Mon, Dec 11, 2000	3.13	3.28	3.13	3.23
1660	NASDAQ	DAKT	Fri, Dec 8, 2000	3.31	3.38	3.00	3.00
1659	NASDAQ	DAKT	Thu, Dec 7, 2000	3.50	3.50	3.27	3.38
1658	NASDAQ	DAKT	Wed, Dec 6, 2000	3.19	3.50	3.19	3.30
1657	NASDAQ	DAKT	Tue, Dec 5, 2000	3.13	3.41	3.13	3.22
1656	NASDAQ	DAKT	Mon, Dec 4, 2000	3.31	3.31	3.14	3.14
1655	NASDAQ	DAKT	Fri, Dec 1, 2000	3.36	3.41	3.31	3.34
1654	NASDAQ	DAKT	Thu, Nov 30, 2000	3.43	3.50	3.30	3.33
1653	NASDAQ	DAKT	Wed, Nov 29, 2000	3.36	3.36	3.36	3.36
1652	NASDAQ	DAKT	Tue, Nov 28, 2000	3.50	3.50	3.38	3.38
1651	NASDAQ	DAKT	Mon, Nov 27, 2000	3.39	3.58	3.38	3.45
1650	NASDAQ	DAKT	Fri, Nov 24, 2000	3.56	3.56	3.28	3.31
1649	NASDAQ	DAKT	Wed, Nov 22, 2000	3.38	3.56	3.28	3.44
1648	NASDAQ	DAKT	Tue, Nov 21, 2000	3.59	3.59	3.44	3.44
1647	NASDAQ	DAKT	Mon, Nov 20, 2000	3.44	3.59	3.38	3.50
1646	NASDAQ	DAKT	Fri, Nov 17, 2000	3.73	3.78	3.13	3.31
1645	NASDAQ	DAKT	Thu, Nov 16, 2000	3.72	3.97	3.69	3.83
1644	NASDAQ	DAKT	Wed, Nov 15, 2000	3.44	3.63	3.36	3.63
1643	NASDAQ	DAKT	Tue, Nov 14, 2000	3.39	3.42	3.34	3.39
1642	NASDAQ	DAKT	Mon, Nov 13, 2000	3.38	3.38	3.34	3.34
1641	NASDAQ	DAKT	Fri, Nov 10, 2000	3.40	3.41	3.34	3.38
1640	NASDAQ	DAKT	Thu, Nov 9, 2000	3.37	3.41	3.34	3.39
1639	NASDAQ	DAKT	Wed, Nov 8, 2000	3.39	3.39	3.34	3.39
1638	NASDAQ	DAKT	Tue, Nov 7, 2000	3.50	3.50	3.38	3.39
1637	NASDAQ	DAKT	Mon, Nov 6, 2000	3.45	3.50	3.34	3.38
1636	NASDAQ	DAKT	Fri, Nov 3, 2000	3.44	3.50	3.38	3.44
1635	NASDAQ	DAKT	Thu, Nov 2, 2000	3.34	3.44	3.34	3.44
1634	NASDAQ	DAKT	Wed, Nov 1, 2000	3.38	3.41	3.34	3.34
1633	NASDAQ	DAKT	Tue, Oct 31, 2000	3.14	3.47	3.13	3.41
1632	NASDAQ	DAKT	Mon, Oct 30, 2000	3.00	3.22	3.00	3.22
1631	NASDAQ	DAKT	Fri, Oct 27, 2000	3.22	3.22	3.22	3.22
1630	NASDAQ	DAKT	Thu, Oct 26, 2000	2.98	3.17	2.97	3.14
1629	NASDAQ	DAKT	Wed, Oct 25, 2000	3.13	3.22	3.02	3.03
1628	NASDAQ	DAKT	Tue, Oct 24, 2000	3.22	3.22	3.13	3.16
1627	NASDAQ	DAKT	Mon, Oct 23, 2000	3.19	3.22	3.16	3.20
1626	NASDAQ	DAKT	Fri, Oct 20, 2000	3.09	3.31	3.09	3.17
1625	NASDAQ	DAKT	Thu, Oct 19, 2000	3.13	3.34	3.03	3.34
1624	NASDAQ	DAKT	Wed, Oct 18, 2000	3.13	3.13	3.09	3.13
1623	NASDAQ	DAKT	Tue, Oct 17, 2000	3.34	3.38	3.13	3.19
1622	NASDAQ	DAKT	Mon, Oct 16, 2000	3.25	3.34	3.13	3.13
1621	NASDAQ	DAKT	Fri, Oct 13, 2000	2.94	3.13	2.91	2.94
1620	NASDAQ	DAKT	Thu, Oct 12, 2000	3.03	3.13	2.94	2.94
1619	NASDAQ	DAKT	Wed, Oct 11, 2000	3.15	3.25	3.05	3.06
1618	NASDAQ	DAKT	Tue, Oct 10, 2000	3.22	3.22	3.00	3.14
1617	NASDAQ	DAKT	Mon, Oct 9, 2000	3.31	3.31	3.09	3.11
1616	NASDAQ	DAKT	Fri, Oct 6, 2000	3.47	3.48	3.28	3.31
1615	NASDAQ	DAKT	Thu, Oct 5, 2000	3.41	3.50	3.41	3.44
1614	NASDAQ	DAKT	Wed, Oct 4, 2000	3.41	3.52	3.41	3.44
1613	NASDAQ	DAKT	Tue, Oct 3, 2000	3.50	3.52	3.41	3.42
1612	NASDAQ	DAKT	Mon, Oct 2, 2000	3.44	3.59	3.44	3.50
1611	NASDAQ	DAKT	Fri, Sep 29, 2000	3.44	3.44	3.30	3.38
1610	NASDAQ	DAKT	Thu, Sep 28, 2000	3.34	3.56	3.31	3.38
1609	NASDAQ	DAKT	Wed, Sep 27, 2000	3.38	3.44	3.38	3.38
1608	NASDAQ	DAKT	Tue, Sep 26, 2000	3.30	3.38	3.09	3.38
1607	NASDAQ	DAKT	Mon, Sep 25, 2000	3.63	3.63	3.39	3.41
1606	NASDAQ	DAKT	Fri, Sep 22, 2000	3.77	3.78	3.59	3.63
1605	NASDAQ	DAKT	Thu, Sep 21, 2000	3.77	3.88	3.72	3.83
1604	NASDAQ	DAKT	Wed, Sep 20, 2000	3.86	3.91	3.81	3.84
1603	NASDAQ	DAKT	Tue, Sep 19, 2000	3.92	3.92	3.72	3.86
1602	NASDAQ	DAKT	Mon, Sep 18, 2000	3.89	4.03	3.78	3.84
1601	NASDAQ	DAKT	Fri, Sep 15, 2000	3.86	4.00	3.86	3.89
1600	NASDAQ	DAKT	Thu, Sep 14, 2000	3.97	3.97	3.88	3.88
1599	NASDAQ	DAKT	Wed, Sep 13, 2000	3.97	3.97	3.86	3.94
1598	NASDAQ	DAKT	Tue, Sep 12, 2000	4.02	4.06	3.88	3.97
1597	NASDAQ	DAKT	Mon, Sep 11, 2000	3.86	4.22	3.86	3.88
1596	NASDAQ	DAKT	Fri, Sep 8, 2000	3.66	3.88	3.66	3.86
1595	NASDAQ	DAKT	Thu, Sep 7, 2000	3.72	3.75	3.56	3.67
1594	NASDAQ	DAKT	Wed, Sep 6, 2000	3.94	4.00	3.69	3.78
1593	NASDAQ	DAKT	Tue, Sep 5, 2000	3.69	3.97	3.56	3.94
1592	NASDAQ	DAKT	Fri, Sep 1, 2000	3.48	3.56	3.48	3.53
1591	NASDAQ	DAKT	Thu, Aug 31, 2000	3.36	3.50	3.33	3.50
1590	NASDAQ	DAKT	Wed, Aug 30, 2000	3.20	3.38	3.09	3.36
1589	NASDAQ	DAKT	Tue, Aug 29, 2000	3.09	3.13	3.09	3.13
1588	NASDAQ	DAKT	Mon, Aug 28, 2000	3.08	3.13	3.03	3.13
1587	NASDAQ	DAKT	Fri, Aug 25, 2000	3.00	3.09	3.00	3.08
1586	NASDAQ	DAKT	Thu, Aug 24, 2000	3.02	3.03	2.91	3.03
1585	NASDAQ	DAKT	Wed, Aug 23, 2000	2.92	2.94	2.91	2.91
1584	NASDAQ	DAKT	Tue, Aug 22, 2000	2.94	2.95	2.92	2.92
1583	NASDAQ	DAKT	Mon, Aug 21, 2000	3.02	3.02	2.83	2.97
1582	NASDAQ	DAKT	Fri, Aug 18, 2000	3.11	3.11	3.02	3.02
1581	NASDAQ	DAKT	Thu, Aug 17, 2000	3.00	3.13	3.00	3.09
1580	NASDAQ	DAKT	Wed, Aug 16, 2000	2.89	3.03	2.89	2.97
1579	NASDAQ	DAKT	Tue, Aug 15, 2000	2.75	2.91	2.70	2.88
1578	NASDAQ	DAKT	Mon, Aug 14, 2000	2.75	2.75	2.69	2.72
1577	NASDAQ	DAKT	Fri, Aug 11, 2000	2.69	2.75	2.69	2.70
1576	NASDAQ	DAKT	Thu, Aug 10, 2000	2.72	2.73	2.66	2.72
1575	NASDAQ	DAKT	Wed, Aug 9, 2000	2.73	2.73	2.64	2.69
1574	NASDAQ	DAKT	Tue, Aug 8, 2000	2.66	2.73	2.66	2.66
1573	NASDAQ	DAKT	Mon, Aug 7, 2000	2.77	2.77	2.66	2.66
1572	NASDAQ	DAKT	Fri, Aug 4, 2000	2.66	2.78	2.66	2.78
1571	NASDAQ	DAKT	Thu, Aug 3, 2000	2.72	2.75	2.66	2.72
1570	NASDAQ	DAKT	Wed, Aug 2, 2000	2.72	2.78	2.72	2.75
1569	NASDAQ	DAKT	Tue, Aug 1, 2000	2.75	2.81	2.70	2.78
1568	NASDAQ	DAKT	Mon, Jul 31, 2000	2.61	2.75	2.58	2.75
1567	NASDAQ	DAKT	Fri, Jul 28, 2000	2.69	2.69	2.60	2.60
1566	NASDAQ	DAKT	Thu, Jul 27, 2000	2.75	2.84	2.66	2.72
1565	NASDAQ	DAKT	Wed, Jul 26, 2000	2.78	2.88	2.72	2.75
1564	NASDAQ	DAKT	Tue, Jul 25, 2000	2.78	2.78	2.78	2.78
1563	NASDAQ	DAKT	Mon, Jul 24, 2000	2.78	2.86	2.75	2.75
1562	NASDAQ	DAKT	Fri, Jul 21, 2000	2.66	2.81	2.66	2.75
1561	NASDAQ	DAKT	Thu, Jul 20, 2000	2.88	2.88	2.72	2.72
1560	NASDAQ	DAKT	Wed, Jul 19, 2000	2.78	2.84	2.72	2.78
1559	NASDAQ	DAKT	Tue, Jul 18, 2000	2.86	2.88	2.75	2.81
1558	NASDAQ	DAKT	Mon, Jul 17, 2000	2.75	2.86	2.75	2.84
1557	NASDAQ	DAKT	Fri, Jul 14, 2000	2.70	2.81	2.66	2.81
1556	NASDAQ	DAKT	Thu, Jul 13, 2000	2.66	2.75	2.66	2.75
1555	NASDAQ	DAKT	Wed, Jul 12, 2000	2.81	2.81	2.66	2.69
1554	NASDAQ	DAKT	Tue, Jul 11, 2000	2.84	2.92	2.73	2.75
1553	NASDAQ	DAKT	Mon, Jul 10, 2000	2.73	2.84	2.63	2.81
1552	NASDAQ	DAKT	Fri, Jul 7, 2000	2.58	2.75	2.52	2.69
1551	NASDAQ	DAKT	Thu, Jul 6, 2000	2.44	2.53	2.44	2.53
1550	NASDAQ	DAKT	Wed, Jul 5, 2000	2.50	2.50	2.34	2.42
1549	NASDAQ	DAKT	Mon, Jul 3, 2000	2.45	2.50	2.44	2.50
1548	NASDAQ	DAKT	Fri, Jun 30, 2000	2.47	2.53	2.44	2.48
1547	NASDAQ	DAKT	Thu, Jun 29, 2000	2.52	2.55	2.38	2.41
1546	NASDAQ	DAKT	Wed, Jun 28, 2000	2.50	2.50	2.44	2.50
1545	NASDAQ	DAKT	Tue, Jun 27, 2000	2.48	2.53	2.44	2.47
1544	NASDAQ	DAKT	Mon, Jun 26, 2000	2.44	2.53	2.44	2.53
1543	NASDAQ	DAKT	Fri, Jun 23, 2000	2.38	2.44	2.38	2.44
1542	NASDAQ	DAKT	Thu, Jun 22, 2000	2.50	2.53	2.36	2.36
1541	NASDAQ	DAKT	Wed, Jun 21, 2000	2.48	2.53	2.44	2.53
1540	NASDAQ	DAKT	Tue, Jun 20, 2000	2.42	2.53	2.41	2.52
1539	NASDAQ	DAKT	Mon, Jun 19, 2000	2.42	2.48	2.31	2.44
1538	NASDAQ	DAKT	Fri, Jun 16, 2000	2.44	2.44	2.34	2.34
1537	NASDAQ	DAKT	Thu, Jun 15, 2000	2.42	2.50	2.31	2.45
1536	NASDAQ	DAKT	Wed, Jun 14, 2000	2.41	2.53	2.33	2.50
1535	NASDAQ	DAKT	Tue, Jun 13, 2000	2.44	2.61	2.41	2.48
1534	NASDAQ	DAKT	Mon, Jun 12, 2000	2.46	2.48	2.38	2.38
1533	NASDAQ	DAKT	Fri, Jun 9, 2000	2.38	2.56	2.38	2.45
1532	NASDAQ	DAKT	Thu, Jun 8, 2000	2.25	2.33	2.25	2.33
1531	NASDAQ	DAKT	Wed, Jun 7, 2000	2.27	2.28	2.22	2.25
1530	NASDAQ	DAKT	Tue, Jun 6, 2000	2.25	2.30	2.22	2.28
1529	NASDAQ	DAKT	Mon, Jun 5, 2000	2.25	2.28	2.22	2.28
1528	NASDAQ	DAKT	Fri, Jun 2, 2000	2.27	2.33	2.25	2.27
1527	NASDAQ	DAKT	Thu, Jun 1, 2000	2.22	2.31	2.22	2.25
1526	NASDAQ	DAKT	Wed, May 31, 2000	2.22	2.36	2.13	2.25
1525	NASDAQ	DAKT	Tue, May 30, 2000	2.22	2.31	2.22	2.31
1524	NASDAQ	DAKT	Fri, May 26, 2000	2.22	2.34	2.22	2.25
1523	NASDAQ	DAKT	Thu, May 25, 2000	2.23	2.30	2.19	2.22
1522	NASDAQ	DAKT	Wed, May 24, 2000	2.29	2.29	2.19	2.22
1521	NASDAQ	DAKT	Tue, May 23, 2000	2.34	2.34	2.22	2.25
1520	NASDAQ	DAKT	Mon, May 22, 2000	2.33	2.38	2.22	2.25
1519	NASDAQ	DAKT	Fri, May 19, 2000	2.30	2.41	2.25	2.33
1518	NASDAQ	DAKT	Thu, May 18, 2000	2.42	2.42	2.25	2.33
1517	NASDAQ	DAKT	Wed, May 17, 2000	2.52	2.52	2.31	2.38
1516	NASDAQ	DAKT	Tue, May 16, 2000	2.44	2.53	2.39	2.50
1515	NASDAQ	DAKT	Mon, May 15, 2000	2.38	2.41	2.34	2.41
1514	NASDAQ	DAKT	Fri, May 12, 2000	2.41	2.45	2.38	2.39
1513	NASDAQ	DAKT	Thu, May 11, 2000	2.47	2.47	2.39	2.39
1512	NASDAQ	DAKT	Wed, May 10, 2000	2.56	2.58	2.44	2.47
1511	NASDAQ	DAKT	Tue, May 9, 2000	2.52	2.61	2.52	2.53
1510	NASDAQ	DAKT	Mon, May 8, 2000	2.41	2.47	2.41	2.47
1509	NASDAQ	DAKT	Fri, May 5, 2000	2.25	2.38	2.25	2.31
1508	NASDAQ	DAKT	Thu, May 4, 2000	2.22	2.34	2.22	2.25
1507	NASDAQ	DAKT	Wed, May 3, 2000	2.22	2.28	2.22	2.22
1506	NASDAQ	DAKT	Tue, May 2, 2000	2.28	2.31	2.22	2.23
1505	NASDAQ	DAKT	Mon, May 1, 2000	2.31	2.38	2.27	2.28
1504	NASDAQ	DAKT	Fri, Apr 28, 2000	2.14	2.27	2.14	2.27
1503	NASDAQ	DAKT	Thu, Apr 27, 2000	2.11	2.25	2.09	2.19
1502	NASDAQ	DAKT	Wed, Apr 26, 2000	2.27	2.27	2.13	2.19
1501	NASDAQ	DAKT	Tue, Apr 25, 2000	2.28	2.28	2.06	2.13
1500	NASDAQ	DAKT	Mon, Apr 24, 2000	2.25	2.25	2.19	2.25
1499	NASDAQ	DAKT	Thu, Apr 20, 2000	2.25	2.41	2.19	2.28
1498	NASDAQ	DAKT	Wed, Apr 19, 2000	2.34	2.38	2.25	2.25
1497	NASDAQ	DAKT	Tue, Apr 18, 2000	2.19	2.38	2.19	2.34
1496	NASDAQ	DAKT	Mon, Apr 17, 2000	2.13	2.34	1.94	2.19
1495	NASDAQ	DAKT	Fri, Apr 14, 2000	2.45	2.50	1.75	2.09
1494	NASDAQ	DAKT	Thu, Apr 13, 2000	2.47	2.56	2.44	2.50
1493	NASDAQ	DAKT	Wed, Apr 12, 2000	2.45	2.50	2.41	2.47
1492	NASDAQ	DAKT	Tue, Apr 11, 2000	2.53	2.59	2.41	2.41
1491	NASDAQ	DAKT	Mon, Apr 10, 2000	2.50	2.53	2.41	2.53
1490	NASDAQ	DAKT	Fri, Apr 7, 2000	2.56	2.56	2.40	2.41
1489	NASDAQ	DAKT	Thu, Apr 6, 2000	2.44	2.50	2.44	2.50
1488	NASDAQ	DAKT	Wed, Apr 5, 2000	2.38	2.58	2.38	2.48
1487	NASDAQ	DAKT	Tue, Apr 4, 2000	2.50	2.52	2.34	2.47
1486	NASDAQ	DAKT	Mon, Apr 3, 2000	2.61	2.66	2.47	2.56
1485	NASDAQ	DAKT	Fri, Mar 31, 2000	2.59	2.67	2.53	2.53
1484	NASDAQ	DAKT	Thu, Mar 30, 2000	2.55	2.72	2.55	2.63
1483	NASDAQ	DAKT	Wed, Mar 29, 2000	2.61	2.61	2.50	2.56
1482	NASDAQ	DAKT	Tue, Mar 28, 2000	2.56	2.61	2.53	2.59
1481	NASDAQ	DAKT	Mon, Mar 27, 2000	2.52	2.63	2.50	2.55
1480	NASDAQ	DAKT	Fri, Mar 24, 2000	2.47	2.53	2.38	2.47
1479	NASDAQ	DAKT	Thu, Mar 23, 2000	2.36	2.56	2.34	2.38
1478	NASDAQ	DAKT	Wed, Mar 22, 2000	2.50	2.56	2.47	2.49
1477	NASDAQ	DAKT	Tue, Mar 21, 2000	2.47	2.56	2.44	2.56
1476	NASDAQ	DAKT	Mon, Mar 20, 2000	2.53	2.67	2.50	2.53
1475	NASDAQ	DAKT	Fri, Mar 17, 2000	2.69	2.70	2.38	2.48
1474	NASDAQ	DAKT	Thu, Mar 16, 2000	2.59	2.67	2.50	2.63
1473	NASDAQ	DAKT	Wed, Mar 15, 2000	2.69	2.69	2.56	2.59
1472	NASDAQ	DAKT	Tue, Mar 14, 2000	2.75	2.84	2.56	2.66
1471	NASDAQ	DAKT	Mon, Mar 13, 2000	2.30	2.75	2.28	2.75
1470	NASDAQ	DAKT	Fri, Mar 10, 2000	2.48	2.63	2.44	2.44
1469	NASDAQ	DAKT	Thu, Mar 9, 2000	2.50	2.52	2.39	2.41
1468	NASDAQ	DAKT	Wed, Mar 8, 2000	2.61	2.64	2.38	2.44
1467	NASDAQ	DAKT	Tue, Mar 7, 2000	2.56	2.69	2.47	2.62
1466	NASDAQ	DAKT	Mon, Mar 6, 2000	2.31	2.63	2.27	2.53
1465	NASDAQ	DAKT	Fri, Mar 3, 2000	2.33	2.50	2.28	2.31
1464	NASDAQ	DAKT	Thu, Mar 2, 2000	2.53	2.59	2.23	2.28
1463	NASDAQ	DAKT	Wed, Mar 1, 2000	2.59	2.63	2.53	2.56
1462	NASDAQ	DAKT	Tue, Feb 29, 2000	2.66	2.66	2.53	2.56
1461	NASDAQ	DAKT	Mon, Feb 28, 2000	2.52	2.73	2.50	2.56
1460	NASDAQ	DAKT	Fri, Feb 25, 2000	2.59	2.67	2.39	2.58
1459	NASDAQ	DAKT	Thu, Feb 24, 2000	2.69	2.75	2.61	2.67
1458	NASDAQ	DAKT	Wed, Feb 23, 2000	2.75	2.75	2.52	2.63
1457	NASDAQ	DAKT	Tue, Feb 22, 2000	2.86	2.88	2.77	2.78
1456	NASDAQ	DAKT	Fri, Feb 18, 2000	2.97	3.03	2.83	2.88
1455	NASDAQ	DAKT	Thu, Feb 17, 2000	2.99	3.02	2.81	2.89
1454	NASDAQ	DAKT	Wed, Feb 16, 2000	3.38	3.42	2.56	2.81
1453	NASDAQ	DAKT	Tue, Feb 15, 2000	3.59	3.72	3.50	3.55
1452	NASDAQ	DAKT	Mon, Feb 14, 2000	3.38	3.67	3.34	3.56
1451	NASDAQ	DAKT	Fri, Feb 11, 2000	3.22	3.44	3.22	3.39
1450	NASDAQ	DAKT	Thu, Feb 10, 2000	2.97	3.39	2.75	3.22
1449	NASDAQ	DAKT	Wed, Feb 9, 2000	2.89	2.97	2.69	2.94
1448	NASDAQ	DAKT	Tue, Feb 8, 2000	3.03	3.03	2.61	2.97
1447	NASDAQ	DAKT	Mon, Feb 7, 2000	3.01	3.20	2.91	3.02
1446	NASDAQ	DAKT	Fri, Feb 4, 2000	3.22	3.25	3.13	3.22
1445	NASDAQ	DAKT	Thu, Feb 3, 2000	3.25	3.38	3.13	3.25
1444	NASDAQ	DAKT	Wed, Feb 2, 2000	3.25	3.34	2.91	3.28
1443	NASDAQ	DAKT	Tue, Feb 1, 2000	3.47	3.50	3.00	3.25
1442	NASDAQ	DAKT	Mon, Jan 31, 2000	3.19	3.53	3.16	3.48
1441	NASDAQ	DAKT	Fri, Jan 28, 2000	3.25	3.28	3.19	3.23
1440	NASDAQ	DAKT	Thu, Jan 27, 2000	3.09	3.25	3.09	3.22
1439	NASDAQ	DAKT	Wed, Jan 26, 2000	3.00	3.19	2.88	3.11
1438	NASDAQ	DAKT	Tue, Jan 25, 2000	2.83	2.89	2.47	2.81
1437	NASDAQ	DAKT	Mon, Jan 24, 2000	2.95	3.22	2.88	2.91
1436	NASDAQ	DAKT	Fri, Jan 21, 2000	3.25	3.38	3.19	3.22
1435	NASDAQ	DAKT	Thu, Jan 20, 2000	3.55	3.72	3.33	3.33
1434	NASDAQ	DAKT	Wed, Jan 19, 2000	3.64	3.72	3.42	3.62
1433	NASDAQ	DAKT	Tue, Jan 18, 2000	3.64	3.75	3.41	3.75
1432	NASDAQ	DAKT	Fri, Jan 14, 2000	3.63	3.63	3.13	3.59
1431	NASDAQ	DAKT	Thu, Jan 13, 2000	3.97	3.97	3.50	3.78
1430	NASDAQ	DAKT	Wed, Jan 12, 2000	4.00	4.09	3.72	3.75
1429	NASDAQ	DAKT	Tue, Jan 11, 2000	4.27	4.56	3.47	3.72
1428	NASDAQ	DAKT	Mon, Jan 10, 2000	3.75	4.36	3.53	4.23
1427	NASDAQ	DAKT	Fri, Jan 7, 2000	3.36	3.55	3.25	3.50
1426	NASDAQ	DAKT	Thu, Jan 6, 2000	3.28	3.36	3.20	3.31
1425	NASDAQ	DAKT	Wed, Jan 5, 2000	3.16	3.28	3.06	3.19
1424	NASDAQ	DAKT	Tue, Jan 4, 2000	3.08	3.33	3.06	3.28
1423	NASDAQ	DAKT	Mon, Jan 3, 2000	3.18	3.40	3.02	3.15
1422	NASDAQ	DAKT	Fri, Dec 31, 1999	3.10	3.18	3.07	3.16
1421	NASDAQ	DAKT	Thu, Dec 30, 1999	3.15	3.17	3.02	3.11
1420	NASDAQ	DAKT	Wed, Dec 29, 1999	3.25	3.28	3.15	3.16
1419	NASDAQ	DAKT	Tue, Dec 28, 1999	3.16	3.27	3.11	3.19
1418	NASDAQ	DAKT	Mon, Dec 27, 1999	3.55	3.58	3.05	3.22
1417	NASDAQ	DAKT	Thu, Dec 23, 1999	3.68	3.72	3.42	3.51
1416	NASDAQ	DAKT	Wed, Dec 22, 1999	3.59	3.72	3.59	3.66
1415	NASDAQ	DAKT	Tue, Dec 21, 1999	3.42	3.66	3.41	3.55
1414	NASDAQ	DAKT	Mon, Dec 20, 1999	3.27	3.47	3.25	3.42
1413	NASDAQ	DAKT	Fri, Dec 17, 1999	3.25	3.28	3.17	3.28
1412	NASDAQ	DAKT	Thu, Dec 16, 1999	3.13	3.25	3.13	3.25
1411	NASDAQ	DAKT	Wed, Dec 15, 1999	3.16	3.16	3.08	3.12
1410	NASDAQ	DAKT	Tue, Dec 14, 1999	3.25	3.30	3.17	3.19
1409	NASDAQ	DAKT	Mon, Dec 13, 1999	3.33	3.34	3.13	3.23
1408	NASDAQ	DAKT	Fri, Dec 10, 1999	3.30	3.34	3.06	3.21
1407	NASDAQ	DAKT	Thu, Dec 9, 1999	3.19	3.34	3.19	3.19
1406	NASDAQ	DAKT	Wed, Dec 8, 1999	3.36	3.44	3.00	3.13
1405	NASDAQ	DAKT	Tue, Dec 7, 1999	2.54	3.09	2.25	3.00
1404	NASDAQ	DAKT	Mon, Dec 6, 1999	2.50	2.56	2.48	2.55
1403	NASDAQ	DAKT	Fri, Dec 3, 1999	2.72	2.72	2.38	2.48
1402	NASDAQ	DAKT	Thu, Dec 2, 1999	2.64	2.72	2.63	2.71
1401	NASDAQ	DAKT	Wed, Dec 1, 1999	2.69	2.75	2.63	2.69
1400	NASDAQ	DAKT	Tue, Nov 30, 1999	2.78	2.78	2.69	2.69
1399	NASDAQ	DAKT	Mon, Nov 29, 1999	2.76	2.80	2.72	2.79
1398	NASDAQ	DAKT	Fri, Nov 26, 1999	2.80	2.80	2.64	2.64
1397	NASDAQ	DAKT	Wed, Nov 24, 1999	2.82	2.82	2.69	2.75
1396	NASDAQ	DAKT	Tue, Nov 23, 1999	2.78	2.86	2.71	2.73
1395	NASDAQ	DAKT	Mon, Nov 22, 1999	2.99	3.00	2.75	2.81
1394	NASDAQ	DAKT	Fri, Nov 19, 1999	2.66	2.74	2.45	2.64
1393	NASDAQ	DAKT	Thu, Nov 18, 1999	2.50	2.69	2.44	2.63
1392	NASDAQ	DAKT	Wed, Nov 17, 1999	2.13	2.43	2.13	2.38
1391	NASDAQ	DAKT	Tue, Nov 16, 1999	2.06	2.13	2.06	2.13
1390	NASDAQ	DAKT	Mon, Nov 15, 1999	2.02	2.02	1.91	1.97
1389	NASDAQ	DAKT	Fri, Nov 12, 1999	2.00	2.00	1.96	1.96
1388	NASDAQ	DAKT	Thu, Nov 11, 1999	2.03	2.09	2.00	2.00
1387	NASDAQ	DAKT	Wed, Nov 10, 1999	2.11	2.11	2.05	2.06
1386	NASDAQ	DAKT	Tue, Nov 9, 1999	2.14	2.14	2.00	2.13
1385	NASDAQ	DAKT	Mon, Nov 8, 1999	1.89	2.06	1.83	1.95
1384	NASDAQ	DAKT	Fri, Nov 5, 1999	1.88	1.89	1.88	1.88
1383	NASDAQ	DAKT	Thu, Nov 4, 1999	1.86	1.91	1.85	1.89
1382	NASDAQ	DAKT	Wed, Nov 3, 1999	1.84	1.84	1.82	1.84
1381	NASDAQ	DAKT	Tue, Nov 2, 1999	1.75	1.81	1.72	1.81
1380	NASDAQ	DAKT	Mon, Nov 1, 1999	1.66	1.78	1.66	1.78
1379	NASDAQ	DAKT	Fri, Oct 29, 1999	1.75	1.75	1.66	1.72
1378	NASDAQ	DAKT	Thu, Oct 28, 1999	1.66	1.70	1.66	1.66
1377	NASDAQ	DAKT	Wed, Oct 27, 1999	1.67	1.67	1.59	1.67
1376	NASDAQ	DAKT	Tue, Oct 26, 1999	1.75	1.75	1.66	1.70
1375	NASDAQ	DAKT	Mon, Oct 25, 1999	1.73	1.73	1.59	1.61
1374	NASDAQ	DAKT	Fri, Oct 22, 1999	1.77	1.77	1.73	1.77
1373	NASDAQ	DAKT	Thu, Oct 21, 1999	1.77	1.80	1.75	1.80
1372	NASDAQ	DAKT	Wed, Oct 20, 1999	1.73	1.77	1.73	1.75
1371	NASDAQ	DAKT	Tue, Oct 19, 1999	1.78	1.78	1.73	1.77
1370	NASDAQ	DAKT	Mon, Oct 18, 1999	1.76	1.81	1.73	1.77
1369	NASDAQ	DAKT	Fri, Oct 15, 1999	1.80	1.91	1.80	1.80
1368	NASDAQ	DAKT	Thu, Oct 14, 1999	1.80	1.88	1.80	1.80
1367	NASDAQ	DAKT	Wed, Oct 13, 1999	1.88	1.92	1.80	1.80
1366	NASDAQ	DAKT	Tue, Oct 12, 1999	1.89	1.89	1.86	1.86
1365	NASDAQ	DAKT	Mon, Oct 11, 1999	1.88	1.90	1.80	1.89
1364	NASDAQ	DAKT	Fri, Oct 8, 1999	1.88	1.92	1.85	1.86
1363	NASDAQ	DAKT	Thu, Oct 7, 1999	1.96	1.97	1.84	1.92
1362	NASDAQ	DAKT	Wed, Oct 6, 1999	2.02	2.06	1.96	1.97
1361	NASDAQ	DAKT	Tue, Oct 5, 1999	2.06	2.06	1.97	2.02
1360	NASDAQ	DAKT	Mon, Oct 4, 1999	2.03	2.06	1.94	1.98
1359	NASDAQ	DAKT	Fri, Oct 1, 1999	1.95	1.95	1.95	1.95
1358	NASDAQ	DAKT	Thu, Sep 30, 1999	2.02	2.03	1.95	2.02
1357	NASDAQ	DAKT	Wed, Sep 29, 1999	1.92	2.03	1.89	2.02
1356	NASDAQ	DAKT	Tue, Sep 28, 1999	1.94	1.97	1.92	1.95
1355	NASDAQ	DAKT	Mon, Sep 27, 1999	1.96	1.96	1.88	1.94
1354	NASDAQ	DAKT	Fri, Sep 24, 1999	1.83	1.92	1.69	1.88
1353	NASDAQ	DAKT	Thu, Sep 23, 1999	2.00	2.06	1.91	1.92
1352	NASDAQ	DAKT	Wed, Sep 22, 1999	2.11	2.11	2.03	2.09
1351	NASDAQ	DAKT	Tue, Sep 21, 1999	2.14	2.17	2.03	2.06
1350	NASDAQ	DAKT	Mon, Sep 20, 1999	2.06	2.19	2.05	2.13
1349	NASDAQ	DAKT	Fri, Sep 17, 1999	2.03	2.05	2.00	2.05
1348	NASDAQ	DAKT	Thu, Sep 16, 1999	2.05	2.05	1.98	2.00
1347	NASDAQ	DAKT	Wed, Sep 15, 1999	1.98	2.09	1.98	2.03
1346	NASDAQ	DAKT	Tue, Sep 14, 1999	1.98	2.05	1.98	2.03
1345	NASDAQ	DAKT	Mon, Sep 13, 1999	2.02	2.05	1.95	2.02
1344	NASDAQ	DAKT	Fri, Sep 10, 1999	2.02	2.10	2.02	2.05
1343	NASDAQ	DAKT	Thu, Sep 9, 1999	2.14	2.14	2.04	2.04
1342	NASDAQ	DAKT	Wed, Sep 8, 1999	2.20	2.20	2.09	2.13
1341	NASDAQ	DAKT	Tue, Sep 7, 1999	2.19	2.25	2.16	2.16
1340	NASDAQ	DAKT	Fri, Sep 3, 1999	2.19	2.25	2.03	2.16
1339	NASDAQ	DAKT	Thu, Sep 2, 1999	2.11	2.16	2.11	2.16
1338	NASDAQ	DAKT	Wed, Sep 1, 1999	2.25	2.25	2.08	2.20
1337	NASDAQ	DAKT	Tue, Aug 31, 1999	2.05	2.15	2.02	2.15
1336	NASDAQ	DAKT	Mon, Aug 30, 1999	1.94	1.95	1.91	1.92
1335	NASDAQ	DAKT	Fri, Aug 27, 1999	2.00	2.02	1.92	1.99
1334	NASDAQ	DAKT	Thu, Aug 26, 1999	2.02	2.14	2.00	2.02
1333	NASDAQ	DAKT	Wed, Aug 25, 1999	2.13	2.14	1.95	2.13
1332	NASDAQ	DAKT	Tue, Aug 24, 1999	2.22	2.25	2.16	2.19
1331	NASDAQ	DAKT	Mon, Aug 23, 1999	2.18	2.30	2.16	2.20
1330	NASDAQ	DAKT	Fri, Aug 20, 1999	2.09	2.13	2.06	2.11
1329	NASDAQ	DAKT	Thu, Aug 19, 1999	2.11	2.11	2.02	2.03
1328	NASDAQ	DAKT	Wed, Aug 18, 1999	2.02	2.17	1.98	2.11
1327	NASDAQ	DAKT	Tue, Aug 17, 1999	1.97	2.11	1.97	2.09
1326	NASDAQ	DAKT	Mon, Aug 16, 1999	1.89	2.06	1.88	1.98
1325	NASDAQ	DAKT	Fri, Aug 13, 1999	1.98	1.98	1.88	1.91
1324	NASDAQ	DAKT	Thu, Aug 12, 1999	1.96	1.98	1.88	1.95
1323	NASDAQ	DAKT	Wed, Aug 11, 1999	1.83	1.89	1.70	1.86
1322	NASDAQ	DAKT	Tue, Aug 10, 1999	1.53	1.62	1.53	1.62
1321	NASDAQ	DAKT	Fri, Aug 6, 1999	1.53	1.53	1.53	1.53
1320	NASDAQ	DAKT	Thu, Aug 5, 1999	1.55	1.61	1.55	1.61
1319	NASDAQ	DAKT	Wed, Aug 4, 1999	1.62	1.63	1.56	1.61
1318	NASDAQ	DAKT	Tue, Aug 3, 1999	1.55	1.62	1.53	1.62
1317	NASDAQ	DAKT	Mon, Aug 2, 1999	1.50	1.59	1.50	1.56
1316	NASDAQ	DAKT	Fri, Jul 30, 1999	1.53	1.56	1.50	1.50
1315	NASDAQ	DAKT	Thu, Jul 29, 1999	1.44	1.50	1.44	1.50
1314	NASDAQ	DAKT	Wed, Jul 28, 1999	1.55	1.56	1.50	1.50
1313	NASDAQ	DAKT	Tue, Jul 27, 1999	1.53	1.56	1.53	1.56
1312	NASDAQ	DAKT	Mon, Jul 26, 1999	1.50	1.50	1.45	1.45
1311	NASDAQ	DAKT	Fri, Jul 23, 1999	1.50	1.55	1.50	1.50
1310	NASDAQ	DAKT	Thu, Jul 22, 1999	1.52	1.53	1.47	1.49
1309	NASDAQ	DAKT	Wed, Jul 21, 1999	1.45	1.55	1.45	1.55
1308	NASDAQ	DAKT	Tue, Jul 20, 1999	1.47	1.50	1.44	1.50
1307	NASDAQ	DAKT	Mon, Jul 19, 1999	1.47	1.56	1.47	1.56
1306	NASDAQ	DAKT	Fri, Jul 16, 1999	1.48	1.55	1.48	1.55
1305	NASDAQ	DAKT	Thu, Jul 15, 1999	1.50	1.50	1.47	1.48
1304	NASDAQ	DAKT	Wed, Jul 14, 1999	1.50	1.53	1.47	1.47
1303	NASDAQ	DAKT	Tue, Jul 13, 1999	1.56	1.56	1.50	1.53
1302	NASDAQ	DAKT	Mon, Jul 12, 1999	1.50	1.59	1.41	1.56
1301	NASDAQ	DAKT	Fri, Jul 9, 1999	1.53	1.56	1.47	1.47
1300	NASDAQ	DAKT	Thu, Jul 8, 1999	1.50	1.59	1.50	1.53
1299	NASDAQ	DAKT	Wed, Jul 7, 1999	1.50	1.59	1.48	1.59
1298	NASDAQ	DAKT	Tue, Jul 6, 1999	1.53	1.55	1.50	1.50
1297	NASDAQ	DAKT	Fri, Jul 2, 1999	1.58	1.58	1.50	1.50
1296	NASDAQ	DAKT	Thu, Jul 1, 1999	1.47	1.63	1.44	1.58
1295	NASDAQ	DAKT	Wed, Jun 30, 1999	1.47	1.56	1.45	1.47
1294	NASDAQ	DAKT	Tue, Jun 29, 1999	1.46	1.50	1.44	1.47
1293	NASDAQ	DAKT	Mon, Jun 28, 1999	1.41	1.50	1.34	1.48
1292	NASDAQ	DAKT	Fri, Jun 25, 1999	1.40	1.41	1.30	1.34
1291	NASDAQ	DAKT	Thu, Jun 24, 1999	1.33	1.33	1.22	1.25
1290	NASDAQ	DAKT	Wed, Jun 23, 1999	1.30	1.31	1.25	1.30
1289	NASDAQ	DAKT	Tue, Jun 22, 1999	1.35	1.44	1.33	1.33
1288	NASDAQ	DAKT	Mon, Jun 21, 1999	1.39	1.50	1.38	1.44
1287	NASDAQ	DAKT	Fri, Jun 18, 1999	1.38	1.38	1.34	1.38
1286	NASDAQ	DAKT	Thu, Jun 17, 1999	1.56	1.56	1.34	1.38
1285	NASDAQ	DAKT	Wed, Jun 16, 1999	1.54	1.66	1.47	1.52
1284	NASDAQ	DAKT	Tue, Jun 15, 1999	1.40	1.50	1.39	1.50
1283	NASDAQ	DAKT	Mon, Jun 14, 1999	1.38	1.38	1.33	1.33
1282	NASDAQ	DAKT	Thu, Jun 10, 1999	1.31	1.31	1.31	1.31
1281	NASDAQ	DAKT	Wed, Jun 9, 1999	1.42	1.44	1.31	1.31
1280	NASDAQ	DAKT	Tue, Jun 8, 1999	1.42	1.42	1.38	1.41
1279	NASDAQ	DAKT	Mon, Jun 7, 1999	1.38	1.39	1.38	1.39
1278	NASDAQ	DAKT	Fri, Jun 4, 1999	1.33	1.38	1.33	1.38
1277	NASDAQ	DAKT	Thu, Jun 3, 1999	1.34	1.34	1.31	1.31
1276	NASDAQ	DAKT	Wed, Jun 2, 1999	1.29	1.29	1.29	1.29
1275	NASDAQ	DAKT	Tue, Jun 1, 1999	1.29	1.36	1.29	1.34
1274	NASDAQ	DAKT	Fri, May 28, 1999	1.24	1.36	1.24	1.30
1273	NASDAQ	DAKT	Wed, May 26, 1999	1.25	1.25	1.25	1.25
1272	NASDAQ	DAKT	Tue, May 25, 1999	1.31	1.31	1.25	1.25
1271	NASDAQ	DAKT	Mon, May 24, 1999	1.38	1.39	1.27	1.27
1270	NASDAQ	DAKT	Fri, May 21, 1999	1.29	1.29	1.28	1.28
1269	NASDAQ	DAKT	Thu, May 20, 1999	1.34	1.35	1.34	1.34
1268	NASDAQ	DAKT	Wed, May 19, 1999	1.33	1.33	1.30	1.30
1267	NASDAQ	DAKT	Tue, May 18, 1999	1.34	1.35	1.30	1.34
1266	NASDAQ	DAKT	Mon, May 17, 1999	1.34	1.34	1.34	1.34
1265	NASDAQ	DAKT	Fri, May 14, 1999	1.34	1.38	1.34	1.36
1264	NASDAQ	DAKT	Wed, May 12, 1999	1.42	1.42	1.33	1.33
1263	NASDAQ	DAKT	Tue, May 11, 1999	1.33	1.33	1.33	1.33
1262	NASDAQ	DAKT	Mon, May 10, 1999	1.30	1.30	1.30	1.30
1261	NASDAQ	DAKT	Fri, May 7, 1999	1.28	1.39	1.28	1.39
1260	NASDAQ	DAKT	Thu, May 6, 1999	1.38	1.38	1.33	1.38
1259	NASDAQ	DAKT	Wed, May 5, 1999	1.32	1.38	1.32	1.38
1258	NASDAQ	DAKT	Tue, May 4, 1999	1.28	1.36	1.28	1.34
1257	NASDAQ	DAKT	Mon, May 3, 1999	1.34	1.34	1.23	1.23
1256	NASDAQ	DAKT	Fri, Apr 30, 1999	1.19	1.34	1.19	1.23
1255	NASDAQ	DAKT	Thu, Apr 29, 1999	1.19	1.19	1.19	1.19
1254	NASDAQ	DAKT	Wed, Apr 28, 1999	1.19	1.25	1.19	1.25
1253	NASDAQ	DAKT	Tue, Apr 27, 1999	1.16	1.16	1.16	1.16
1252	NASDAQ	DAKT	Mon, Apr 26, 1999	1.22	1.22	1.16	1.16
1251	NASDAQ	DAKT	Fri, Apr 23, 1999	1.23	1.25	1.18	1.25
1250	NASDAQ	DAKT	Thu, Apr 22, 1999	1.22	1.23	1.22	1.23
1249	NASDAQ	DAKT	Wed, Apr 21, 1999	1.19	1.27	1.19	1.27
1248	NASDAQ	DAKT	Tue, Apr 20, 1999	1.19	1.22	1.19	1.22
1247	NASDAQ	DAKT	Mon, Apr 19, 1999	1.22	1.22	1.13	1.13
1246	NASDAQ	DAKT	Fri, Apr 16, 1999	1.13	1.23	1.13	1.23
1245	NASDAQ	DAKT	Thu, Apr 15, 1999	1.16	1.20	1.13	1.20
1244	NASDAQ	DAKT	Wed, Apr 14, 1999	1.22	1.25	1.19	1.19
1243	NASDAQ	DAKT	Tue, Apr 13, 1999	1.19	1.25	1.19	1.19
1242	NASDAQ	DAKT	Mon, Apr 12, 1999	1.28	1.28	1.22	1.22
1241	NASDAQ	DAKT	Fri, Apr 9, 1999	1.25	1.28	1.25	1.28
1240	NASDAQ	DAKT	Thu, Apr 8, 1999	1.25	1.25	1.20	1.25
1239	NASDAQ	DAKT	Wed, Apr 7, 1999	1.19	1.19	1.19	1.19
1238	NASDAQ	DAKT	Tue, Apr 6, 1999	1.25	1.27	1.22	1.22
1237	NASDAQ	DAKT	Mon, Apr 5, 1999	1.25	1.25	1.25	1.25
1236	NASDAQ	DAKT	Thu, Apr 1, 1999	1.22	1.22	1.22	1.22
1235	NASDAQ	DAKT	Wed, Mar 31, 1999	1.19	1.31	1.19	1.31
1234	NASDAQ	DAKT	Tue, Mar 30, 1999	1.38	1.41	1.19	1.19
1233	NASDAQ	DAKT	Mon, Mar 29, 1999	1.25	1.38	1.25	1.38
1232	NASDAQ	DAKT	Fri, Mar 26, 1999	1.33	1.33	1.28	1.28
1231	NASDAQ	DAKT	Thu, Mar 25, 1999	1.22	1.25	1.22	1.25
1230	NASDAQ	DAKT	Wed, Mar 24, 1999	1.31	1.31	1.23	1.23
1229	NASDAQ	DAKT	Tue, Mar 23, 1999	1.25	1.30	1.25	1.28
1228	NASDAQ	DAKT	Mon, Mar 22, 1999	1.34	1.34	1.25	1.28
1227	NASDAQ	DAKT	Fri, Mar 19, 1999	1.41	1.41	1.41	1.41
1226	NASDAQ	DAKT	Thu, Mar 18, 1999	1.27	1.45	1.25	1.45
1225	NASDAQ	DAKT	Wed, Mar 17, 1999	1.19	1.27	1.18	1.27
1224	NASDAQ	DAKT	Mon, Mar 15, 1999	1.19	1.19	1.13	1.14
1223	NASDAQ	DAKT	Thu, Mar 11, 1999	1.09	1.19	1.09	1.15
1222	NASDAQ	DAKT	Wed, Mar 10, 1999	1.13	1.13	1.09	1.09
1221	NASDAQ	DAKT	Tue, Mar 9, 1999	1.06	1.09	1.06	1.06
1220	NASDAQ	DAKT	Mon, Mar 8, 1999	1.06	1.11	1.06	1.06
1219	NASDAQ	DAKT	Fri, Mar 5, 1999	1.09	1.13	1.06	1.13
1218	NASDAQ	DAKT	Thu, Mar 4, 1999	1.03	1.09	1.03	1.09
1217	NASDAQ	DAKT	Wed, Mar 3, 1999	1.13	1.13	1.03	1.05
1216	NASDAQ	DAKT	Tue, Mar 2, 1999	1.16	1.16	1.13	1.13
1215	NASDAQ	DAKT	Mon, Mar 1, 1999	1.16	1.16	1.14	1.14
1214	NASDAQ	DAKT	Fri, Feb 26, 1999	1.17	1.17	1.17	1.17
1213	NASDAQ	DAKT	Thu, Feb 25, 1999	1.19	1.19	1.13	1.13
1212	NASDAQ	DAKT	Wed, Feb 24, 1999	1.23	1.25	1.19	1.22
1211	NASDAQ	DAKT	Tue, Feb 23, 1999	1.24	1.30	1.24	1.28
1210	NASDAQ	DAKT	Mon, Feb 22, 1999	1.25	1.28	1.25	1.26
1209	NASDAQ	DAKT	Fri, Feb 19, 1999	1.19	1.25	1.19	1.23
1208	NASDAQ	DAKT	Thu, Feb 18, 1999	1.25	1.25	1.19	1.19
1207	NASDAQ	DAKT	Wed, Feb 17, 1999	1.28	1.31	1.05	1.20
1206	NASDAQ	DAKT	Tue, Feb 16, 1999	1.38	1.38	1.33	1.33
1205	NASDAQ	DAKT	Fri, Feb 12, 1999	1.39	1.39	1.31	1.31
1204	NASDAQ	DAKT	Thu, Feb 11, 1999	1.38	1.38	1.38	1.38
1203	NASDAQ	DAKT	Wed, Feb 10, 1999	1.39	1.39	1.31	1.31
1202	NASDAQ	DAKT	Tue, Feb 9, 1999	1.44	1.44	1.41	1.41
1201	NASDAQ	DAKT	Mon, Feb 8, 1999	1.52	1.52	1.41	1.47
1200	NASDAQ	DAKT	Fri, Feb 5, 1999	1.46	1.50	1.46	1.50
1199	NASDAQ	DAKT	Thu, Feb 4, 1999	1.53	1.53	1.50	1.50
1198	NASDAQ	DAKT	Wed, Feb 3, 1999	1.41	1.50	1.41	1.50
1197	NASDAQ	DAKT	Tue, Feb 2, 1999	1.41	1.47	1.41	1.47
1196	NASDAQ	DAKT	Mon, Feb 1, 1999	1.38	1.42	1.38	1.38
1195	NASDAQ	DAKT	Fri, Jan 29, 1999	1.47	1.48	1.30	1.39
1194	NASDAQ	DAKT	Thu, Jan 28, 1999	1.50	1.53	1.50	1.50
1193	NASDAQ	DAKT	Wed, Jan 27, 1999	1.53	1.53	1.53	1.53
1192	NASDAQ	DAKT	Mon, Jan 25, 1999	1.55	1.58	1.50	1.58
1191	NASDAQ	DAKT	Fri, Jan 22, 1999	1.56	1.56	1.56	1.56
1190	NASDAQ	DAKT	Thu, Jan 21, 1999	1.56	1.63	1.56	1.63
1189	NASDAQ	DAKT	Wed, Jan 20, 1999	1.58	1.58	1.56	1.56
1188	NASDAQ	DAKT	Tue, Jan 19, 1999	1.61	1.61	1.56	1.56
1187	NASDAQ	DAKT	Fri, Jan 15, 1999	1.59	1.61	1.59	1.59
1186	NASDAQ	DAKT	Thu, Jan 14, 1999	1.59	1.59	1.59	1.59
1185	NASDAQ	DAKT	Wed, Jan 13, 1999	1.57	1.59	1.53	1.59
1184	NASDAQ	DAKT	Tue, Jan 12, 1999	1.56	1.58	1.53	1.58
1183	NASDAQ	DAKT	Mon, Jan 11, 1999	1.59	1.59	1.53	1.55
1182	NASDAQ	DAKT	Fri, Jan 8, 1999	1.63	1.63	1.58	1.59
1181	NASDAQ	DAKT	Thu, Jan 7, 1999	1.56	1.61	1.56	1.61
1180	NASDAQ	DAKT	Wed, Jan 6, 1999	1.55	1.61	1.50	1.58
1179	NASDAQ	DAKT	Tue, Jan 5, 1999	1.55	1.56	1.50	1.50
1178	NASDAQ	DAKT	Mon, Jan 4, 1999	1.38	1.67	1.38	1.59
1177	NASDAQ	DAKT	Thu, Dec 31, 1998	1.50	1.52	1.38	1.48
1176	NASDAQ	DAKT	Wed, Dec 30, 1998	1.50	1.53	1.50	1.52
1175	NASDAQ	DAKT	Tue, Dec 29, 1998	1.50	1.58	1.50	1.50
1174	NASDAQ	DAKT	Mon, Dec 28, 1998	1.59	1.59	1.50	1.50
1173	NASDAQ	DAKT	Thu, Dec 24, 1998	1.59	1.65	1.59	1.63
1172	NASDAQ	DAKT	Wed, Dec 23, 1998	1.59	1.66	1.56	1.66
1171	NASDAQ	DAKT	Tue, Dec 22, 1998	1.56	1.59	1.56	1.59
1170	NASDAQ	DAKT	Mon, Dec 21, 1998	1.53	1.61	1.50	1.53
1169	NASDAQ	DAKT	Fri, Dec 18, 1998	1.56	1.63	1.53	1.56
1168	NASDAQ	DAKT	Thu, Dec 17, 1998	1.66	1.69	1.53	1.63
1167	NASDAQ	DAKT	Wed, Dec 16, 1998	1.42	1.63	1.42	1.63
1166	NASDAQ	DAKT	Tue, Dec 15, 1998	1.39	1.45	1.36	1.45
1165	NASDAQ	DAKT	Mon, Dec 14, 1998	1.34	1.39	1.34	1.37
1164	NASDAQ	DAKT	Fri, Dec 11, 1998	1.27	1.36	1.27	1.36
1163	NASDAQ	DAKT	Thu, Dec 10, 1998	1.31	1.36	1.28	1.31
1162	NASDAQ	DAKT	Wed, Dec 9, 1998	1.38	1.39	1.31	1.31
1161	NASDAQ	DAKT	Tue, Dec 8, 1998	1.39	1.42	1.38	1.41
1160	NASDAQ	DAKT	Mon, Dec 7, 1998	1.38	1.38	1.35	1.38
1159	NASDAQ	DAKT	Fri, Dec 4, 1998	1.28	1.38	1.28	1.38
1158	NASDAQ	DAKT	Thu, Dec 3, 1998	1.31	1.36	1.28	1.36
1157	NASDAQ	DAKT	Wed, Dec 2, 1998	1.38	1.38	1.28	1.36
1156	NASDAQ	DAKT	Tue, Dec 1, 1998	1.34	1.37	1.30	1.37
1155	NASDAQ	DAKT	Mon, Nov 30, 1998	1.38	1.38	1.35	1.35
1154	NASDAQ	DAKT	Fri, Nov 27, 1998	1.38	1.38	1.36	1.38
1153	NASDAQ	DAKT	Wed, Nov 25, 1998	1.38	1.38	1.36	1.38
1152	NASDAQ	DAKT	Tue, Nov 24, 1998	1.36	1.39	1.36	1.38
1151	NASDAQ	DAKT	Mon, Nov 23, 1998	1.34	1.39	1.34	1.39
1150	NASDAQ	DAKT	Fri, Nov 20, 1998	1.42	1.50	1.25	1.37
1149	NASDAQ	DAKT	Thu, Nov 19, 1998	1.61	1.64	1.42	1.42
1148	NASDAQ	DAKT	Wed, Nov 18, 1998	1.92	1.92	1.45	1.67
1147	NASDAQ	DAKT	Tue, Nov 17, 1998	1.98	1.98	1.75	1.92
1146	NASDAQ	DAKT	Mon, Nov 16, 1998	1.73	2.06	1.72	1.97
1145	NASDAQ	DAKT	Fri, Nov 13, 1998	1.70	1.72	1.66	1.72
1144	NASDAQ	DAKT	Thu, Nov 12, 1998	1.66	1.73	1.64	1.64
1143	NASDAQ	DAKT	Wed, Nov 11, 1998	1.72	1.73	1.63	1.72
1142	NASDAQ	DAKT	Tue, Nov 10, 1998	1.63	1.70	1.63	1.70
1141	NASDAQ	DAKT	Mon, Nov 9, 1998	1.69	1.70	1.63	1.69
1140	NASDAQ	DAKT	Fri, Nov 6, 1998	1.69	1.69	1.66	1.69
1139	NASDAQ	DAKT	Thu, Nov 5, 1998	1.70	1.70	1.64	1.68
1138	NASDAQ	DAKT	Wed, Nov 4, 1998	1.66	1.73	1.63	1.69
1137	NASDAQ	DAKT	Tue, Nov 3, 1998	1.53	1.67	1.53	1.63
1136	NASDAQ	DAKT	Mon, Nov 2, 1998	1.44	1.63	1.44	1.63
1135	NASDAQ	DAKT	Fri, Oct 30, 1998	1.38	1.44	1.38	1.44
1134	NASDAQ	DAKT	Thu, Oct 29, 1998	1.38	1.44	1.34	1.38
1133	NASDAQ	DAKT	Wed, Oct 28, 1998	1.38	1.39	1.33	1.39
1132	NASDAQ	DAKT	Tue, Oct 27, 1998	1.38	1.38	1.31	1.31
1131	NASDAQ	DAKT	Mon, Oct 26, 1998	1.33	1.38	1.30	1.36
1130	NASDAQ	DAKT	Fri, Oct 23, 1998	1.39	1.42	1.33	1.33
1129	NASDAQ	DAKT	Thu, Oct 22, 1998	1.19	1.34	1.16	1.34
1128	NASDAQ	DAKT	Wed, Oct 21, 1998	1.25	1.25	1.19	1.19
1127	NASDAQ	DAKT	Tue, Oct 20, 1998	1.22	1.22	1.16	1.20
1126	NASDAQ	DAKT	Fri, Oct 16, 1998	1.09	1.13	1.09	1.13
1125	NASDAQ	DAKT	Thu, Oct 15, 1998	1.13	1.13	1.05	1.05
1124	NASDAQ	DAKT	Tue, Oct 13, 1998	1.12	1.13	1.09	1.09
1123	NASDAQ	DAKT	Mon, Oct 12, 1998	1.13	1.16	1.08	1.08
1122	NASDAQ	DAKT	Fri, Oct 9, 1998	1.06	1.06	1.06	1.06
1121	NASDAQ	DAKT	Thu, Oct 8, 1998	1.06	1.06	0.92	1.00
1120	NASDAQ	DAKT	Wed, Oct 7, 1998	1.25	1.25	1.17	1.17
1119	NASDAQ	DAKT	Tue, Oct 6, 1998	1.19	1.19	1.17	1.19
1118	NASDAQ	DAKT	Mon, Oct 5, 1998	1.30	1.30	1.13	1.16
1117	NASDAQ	DAKT	Fri, Oct 2, 1998	1.20	1.38	1.20	1.38
1116	NASDAQ	DAKT	Thu, Oct 1, 1998	1.19	1.22	1.17	1.22
1115	NASDAQ	DAKT	Tue, Sep 29, 1998	1.20	1.22	1.20	1.22
1114	NASDAQ	DAKT	Mon, Sep 28, 1998	1.22	1.22	1.20	1.20
1113	NASDAQ	DAKT	Fri, Sep 25, 1998	1.19	1.28	1.16	1.28
1112	NASDAQ	DAKT	Thu, Sep 24, 1998	1.20	1.20	1.20	1.20
1111	NASDAQ	DAKT	Wed, Sep 23, 1998	1.19	1.25	1.19	1.20
1110	NASDAQ	DAKT	Tue, Sep 22, 1998	1.28	1.28	1.28	1.28
1109	NASDAQ	DAKT	Mon, Sep 21, 1998	1.19	1.19	1.17	1.17
1108	NASDAQ	DAKT	Fri, Sep 18, 1998	1.22	1.22	1.22	1.22
1107	NASDAQ	DAKT	Thu, Sep 17, 1998	1.25	1.25	1.19	1.19
1106	NASDAQ	DAKT	Wed, Sep 16, 1998	1.19	1.28	1.19	1.28
1105	NASDAQ	DAKT	Tue, Sep 15, 1998	1.20	1.20	1.17	1.19
1104	NASDAQ	DAKT	Mon, Sep 14, 1998	1.22	1.22	1.22	1.22
1103	NASDAQ	DAKT	Fri, Sep 11, 1998	1.20	1.22	1.20	1.22
1102	NASDAQ	DAKT	Thu, Sep 10, 1998	1.22	1.23	1.20	1.20
1101	NASDAQ	DAKT	Wed, Sep 9, 1998	1.25	1.25	1.23	1.25
1100	NASDAQ	DAKT	Tue, Sep 8, 1998	1.30	1.30	1.25	1.25
1099	NASDAQ	DAKT	Fri, Sep 4, 1998	1.25	1.25	1.24	1.24
1098	NASDAQ	DAKT	Thu, Sep 3, 1998	1.25	1.27	1.23	1.25
1097	NASDAQ	DAKT	Wed, Sep 2, 1998	1.25	1.28	1.24	1.24
1096	NASDAQ	DAKT	Tue, Sep 1, 1998	1.33	1.34	1.22	1.25
1095	NASDAQ	DAKT	Mon, Aug 31, 1998	1.44	1.44	1.33	1.33
1094	NASDAQ	DAKT	Fri, Aug 28, 1998	1.33	1.39	1.31	1.39
1093	NASDAQ	DAKT	Thu, Aug 27, 1998	1.34	1.36	1.33	1.33
1092	NASDAQ	DAKT	Wed, Aug 26, 1998	1.36	1.42	1.36	1.38
1091	NASDAQ	DAKT	Tue, Aug 25, 1998	1.38	1.43	1.38	1.39
1090	NASDAQ	DAKT	Mon, Aug 24, 1998	1.42	1.42	1.34	1.38
1089	NASDAQ	DAKT	Fri, Aug 21, 1998	1.42	1.47	1.36	1.41
1088	NASDAQ	DAKT	Thu, Aug 20, 1998	1.44	1.44	1.38	1.41
1087	NASDAQ	DAKT	Wed, Aug 19, 1998	1.20	1.41	1.19	1.36
1086	NASDAQ	DAKT	Tue, Aug 18, 1998	1.19	1.19	1.13	1.16
1085	NASDAQ	DAKT	Mon, Aug 17, 1998	1.13	1.19	1.13	1.19
1084	NASDAQ	DAKT	Fri, Aug 14, 1998	1.17	1.19	1.16	1.16
1083	NASDAQ	DAKT	Thu, Aug 13, 1998	1.19	1.19	1.16	1.19
1082	NASDAQ	DAKT	Wed, Aug 12, 1998	1.19	1.19	1.16	1.16
1081	NASDAQ	DAKT	Tue, Aug 11, 1998	1.16	1.19	1.13	1.13
1080	NASDAQ	DAKT	Mon, Aug 10, 1998	1.19	1.21	1.13	1.21
1079	NASDAQ	DAKT	Fri, Aug 7, 1998	1.20	1.25	1.19	1.19
1078	NASDAQ	DAKT	Thu, Aug 6, 1998	1.22	1.25	1.19	1.19
1077	NASDAQ	DAKT	Wed, Aug 5, 1998	1.13	1.19	1.13	1.19
1076	NASDAQ	DAKT	Tue, Aug 4, 1998	1.22	1.22	1.13	1.13
1075	NASDAQ	DAKT	Mon, Aug 3, 1998	1.25	1.27	1.25	1.27
1074	NASDAQ	DAKT	Fri, Jul 31, 1998	1.28	1.28	1.27	1.27
1073	NASDAQ	DAKT	Thu, Jul 30, 1998	1.27	1.31	1.27	1.28
1072	NASDAQ	DAKT	Wed, Jul 29, 1998	1.25	1.27	1.20	1.27
1071	NASDAQ	DAKT	Tue, Jul 28, 1998	1.27	1.34	1.17	1.20
1070	NASDAQ	DAKT	Mon, Jul 27, 1998	1.30	1.34	1.27	1.27
1069	NASDAQ	DAKT	Fri, Jul 24, 1998	1.45	1.45	1.30	1.33
1068	NASDAQ	DAKT	Thu, Jul 23, 1998	1.46	1.50	1.44	1.50
1067	NASDAQ	DAKT	Wed, Jul 22, 1998	1.57	1.57	1.44	1.44
1066	NASDAQ	DAKT	Tue, Jul 21, 1998	1.50	1.53	1.50	1.53
1065	NASDAQ	DAKT	Mon, Jul 20, 1998	1.53	1.53	1.48	1.50
1064	NASDAQ	DAKT	Fri, Jul 17, 1998	1.53	1.53	1.48	1.52
1063	NASDAQ	DAKT	Thu, Jul 16, 1998	1.48	1.56	1.48	1.55
1062	NASDAQ	DAKT	Wed, Jul 15, 1998	1.48	1.55	1.48	1.52
1061	NASDAQ	DAKT	Tue, Jul 14, 1998	1.47	1.50	1.45	1.47
1060	NASDAQ	DAKT	Mon, Jul 13, 1998	1.44	1.52	1.44	1.45
1059	NASDAQ	DAKT	Fri, Jul 10, 1998	1.48	1.48	1.44	1.48
1058	NASDAQ	DAKT	Thu, Jul 9, 1998	1.47	1.48	1.42	1.47
1057	NASDAQ	DAKT	Wed, Jul 8, 1998	1.50	1.50	1.42	1.44
1056	NASDAQ	DAKT	Tue, Jul 7, 1998	1.50	1.53	1.47	1.48
1055	NASDAQ	DAKT	Mon, Jul 6, 1998	1.53	1.61	1.48	1.52
1054	NASDAQ	DAKT	Thu, Jul 2, 1998	1.38	1.53	1.34	1.52
1053	NASDAQ	DAKT	Wed, Jul 1, 1998	1.30	1.41	1.30	1.39
1052	NASDAQ	DAKT	Tue, Jun 30, 1998	1.31	1.31	1.30	1.30
1051	NASDAQ	DAKT	Mon, Jun 29, 1998	1.24	1.31	1.23	1.30
1050	NASDAQ	DAKT	Fri, Jun 26, 1998	1.24	1.27	1.22	1.22
1049	NASDAQ	DAKT	Thu, Jun 25, 1998	1.24	1.26	1.22	1.22
1048	NASDAQ	DAKT	Wed, Jun 24, 1998	1.31	1.34	1.20	1.22
1047	NASDAQ	DAKT	Tue, Jun 23, 1998	1.30	1.38	1.28	1.31
1046	NASDAQ	DAKT	Mon, Jun 22, 1998	1.23	1.31	1.19	1.30
1045	NASDAQ	DAKT	Fri, Jun 19, 1998	1.27	1.27	1.22	1.23
1044	NASDAQ	DAKT	Thu, Jun 18, 1998	1.28	1.28	1.22	1.25
1043	NASDAQ	DAKT	Wed, Jun 17, 1998	1.09	1.28	1.06	1.23
1042	NASDAQ	DAKT	Tue, Jun 16, 1998	0.99	0.99	0.99	0.99
1041	NASDAQ	DAKT	Fri, Jun 12, 1998	1.02	1.02	1.00	1.00
1040	NASDAQ	DAKT	Thu, Jun 11, 1998	1.05	1.06	1.05	1.06
1039	NASDAQ	DAKT	Wed, Jun 10, 1998	1.07	1.07	1.05	1.05
1038	NASDAQ	DAKT	Tue, Jun 9, 1998	1.05	1.07	1.05	1.07
1037	NASDAQ	DAKT	Mon, Jun 8, 1998	1.02	1.05	1.02	1.05
1036	NASDAQ	DAKT	Fri, Jun 5, 1998	1.02	1.02	1.00	1.00
1035	NASDAQ	DAKT	Wed, Jun 3, 1998	1.00	1.00	1.00	1.00
1034	NASDAQ	DAKT	Tue, Jun 2, 1998	0.98	1.00	0.98	0.98
1033	NASDAQ	DAKT	Fri, May 29, 1998	0.98	0.98	0.94	0.98
1032	NASDAQ	DAKT	Wed, May 27, 1998	0.92	0.92	0.91	0.91
1031	NASDAQ	DAKT	Tue, May 26, 1998	0.94	0.96	0.92	0.92
1030	NASDAQ	DAKT	Thu, May 21, 1998	0.92	0.97	0.92	0.94
1029	NASDAQ	DAKT	Wed, May 20, 1998	0.97	0.97	0.91	0.91
1028	NASDAQ	DAKT	Tue, May 19, 1998	1.00	1.03	0.94	0.94
1027	NASDAQ	DAKT	Mon, May 18, 1998	1.00	1.00	1.00	1.00
1026	NASDAQ	DAKT	Fri, May 15, 1998	1.03	1.03	1.00	1.00
1025	NASDAQ	DAKT	Wed, May 13, 1998	1.03	1.03	1.02	1.03
1024	NASDAQ	DAKT	Tue, May 12, 1998	1.03	1.03	1.02	1.02
1023	NASDAQ	DAKT	Mon, May 11, 1998	1.05	1.05	1.02	1.02
1022	NASDAQ	DAKT	Fri, May 8, 1998	1.02	1.05	1.02	1.05
1021	NASDAQ	DAKT	Thu, May 7, 1998	1.05	1.05	1.02	1.02
1020	NASDAQ	DAKT	Wed, May 6, 1998	1.04	1.05	1.02	1.05
1019	NASDAQ	DAKT	Mon, May 4, 1998	1.03	1.05	1.00	1.00
1018	NASDAQ	DAKT	Fri, May 1, 1998	1.00	1.02	1.00	1.02
1017	NASDAQ	DAKT	Thu, Apr 30, 1998	1.02	1.03	1.00	1.03
1016	NASDAQ	DAKT	Wed, Apr 29, 1998	1.03	1.03	1.00	1.00
1015	NASDAQ	DAKT	Tue, Apr 28, 1998	1.06	1.06	1.03	1.06
1014	NASDAQ	DAKT	Mon, Apr 27, 1998	1.06	1.06	1.03	1.03
1013	NASDAQ	DAKT	Fri, Apr 24, 1998	1.06	1.09	1.06	1.08
1012	NASDAQ	DAKT	Thu, Apr 23, 1998	1.09	1.09	1.06	1.08
1011	NASDAQ	DAKT	Wed, Apr 22, 1998	1.08	1.11	1.06	1.11
1010	NASDAQ	DAKT	Tue, Apr 21, 1998	1.09	1.13	1.06	1.09
1009	NASDAQ	DAKT	Mon, Apr 20, 1998	1.02	1.06	1.02	1.06
1008	NASDAQ	DAKT	Fri, Apr 17, 1998	1.00	1.03	1.00	1.03
1007	NASDAQ	DAKT	Thu, Apr 16, 1998	1.00	1.02	1.00	1.00
1006	NASDAQ	DAKT	Wed, Apr 15, 1998	1.00	1.05	1.00	1.00
1005	NASDAQ	DAKT	Tue, Apr 14, 1998	1.03	1.03	1.00	1.00
1004	NASDAQ	DAKT	Mon, Apr 13, 1998	1.00	1.02	1.00	1.02
1003	NASDAQ	DAKT	Thu, Apr 9, 1998	1.00	1.00	1.00	1.00
1002	NASDAQ	DAKT	Wed, Apr 8, 1998	1.00	1.00	1.00	1.00
1001	NASDAQ	DAKT	Tue, Apr 7, 1998	1.02	1.02	1.00	1.00
1000	NASDAQ	DAKT	Mon, Apr 6, 1998	1.00	1.02	1.00	1.00
999	NASDAQ	DAKT	Fri, Apr 3, 1998	1.03	1.03	1.00	1.01
998	NASDAQ	DAKT	Thu, Apr 2, 1998	1.06	1.08	1.03	1.03
997	NASDAQ	DAKT	Wed, Apr 1, 1998	1.03	1.09	1.03	1.06
996	NASDAQ	DAKT	Tue, Mar 31, 1998	1.00	1.09	1.00	1.06
995	NASDAQ	DAKT	Mon, Mar 30, 1998	0.98	1.03	0.97	1.00
994	NASDAQ	DAKT	Fri, Mar 27, 1998	0.98	0.98	0.97	0.97
993	NASDAQ	DAKT	Thu, Mar 26, 1998	0.97	0.97	0.97	0.97
992	NASDAQ	DAKT	Wed, Mar 25, 1998	0.98	0.98	0.97	0.97
991	NASDAQ	DAKT	Tue, Mar 24, 1998	0.98	0.98	0.97	0.97
990	NASDAQ	DAKT	Mon, Mar 23, 1998	0.97	0.98	0.95	0.97
989	NASDAQ	DAKT	Fri, Mar 20, 1998	0.95	0.97	0.94	0.97
988	NASDAQ	DAKT	Thu, Mar 19, 1998	0.94	0.94	0.94	0.94
987	NASDAQ	DAKT	Wed, Mar 18, 1998	0.94	0.94	0.91	0.91
986	NASDAQ	DAKT	Tue, Mar 17, 1998	0.92	0.94	0.89	0.94
985	NASDAQ	DAKT	Mon, Mar 16, 1998	0.94	0.94	0.91	0.94
984	NASDAQ	DAKT	Fri, Mar 13, 1998	0.94	0.94	0.91	0.92
983	NASDAQ	DAKT	Thu, Mar 12, 1998	0.94	0.97	0.88	0.94
982	NASDAQ	DAKT	Wed, Mar 11, 1998	0.89	0.97	0.89	0.94
981	NASDAQ	DAKT	Tue, Mar 10, 1998	0.93	0.93	0.91	0.91
980	NASDAQ	DAKT	Mon, Mar 9, 1998	0.83	0.95	0.83	0.89
979	NASDAQ	DAKT	Fri, Mar 6, 1998	0.80	0.83	0.80	0.83
978	NASDAQ	DAKT	Thu, Mar 5, 1998	0.81	0.81	0.81	0.81
977	NASDAQ	DAKT	Wed, Mar 4, 1998	0.84	0.84	0.81	0.81
976	NASDAQ	DAKT	Tue, Mar 3, 1998	0.81	0.84	0.81	0.81
975	NASDAQ	DAKT	Mon, Mar 2, 1998	0.81	0.84	0.81	0.81
974	NASDAQ	DAKT	Fri, Feb 27, 1998	0.80	0.81	0.80	0.81
973	NASDAQ	DAKT	Thu, Feb 26, 1998	0.78	0.80	0.77	0.78
972	NASDAQ	DAKT	Wed, Feb 25, 1998	0.75	0.78	0.75	0.75
971	NASDAQ	DAKT	Tue, Feb 24, 1998	0.80	0.81	0.73	0.73
970	NASDAQ	DAKT	Mon, Feb 23, 1998	0.79	0.81	0.79	0.80
969	NASDAQ	DAKT	Fri, Feb 20, 1998	0.81	0.81	0.78	0.81
968	NASDAQ	DAKT	Thu, Feb 19, 1998	0.81	0.83	0.81	0.81
967	NASDAQ	DAKT	Wed, Feb 18, 1998	0.81	0.83	0.80	0.81
966	NASDAQ	DAKT	Tue, Feb 17, 1998	0.73	0.75	0.73	0.75
965	NASDAQ	DAKT	Fri, Feb 13, 1998	0.75	0.75	0.75	0.75
964	NASDAQ	DAKT	Thu, Feb 12, 1998	0.73	0.75	0.73	0.75
963	NASDAQ	DAKT	Wed, Feb 11, 1998	0.78	0.78	0.72	0.72
962	NASDAQ	DAKT	Tue, Feb 10, 1998	0.72	0.75	0.72	0.75
961	NASDAQ	DAKT	Mon, Feb 9, 1998	0.78	0.78	0.72	0.78
960	NASDAQ	DAKT	Thu, Feb 5, 1998	0.72	0.72	0.72	0.72
959	NASDAQ	DAKT	Wed, Feb 4, 1998	0.80	0.80	0.72	0.72
958	NASDAQ	DAKT	Tue, Feb 3, 1998	0.78	0.78	0.73	0.75
957	NASDAQ	DAKT	Mon, Feb 2, 1998	0.80	0.80	0.78	0.80
956	NASDAQ	DAKT	Fri, Jan 30, 1998	0.78	0.79	0.78	0.79
955	NASDAQ	DAKT	Thu, Jan 29, 1998	0.78	0.78	0.78	0.78
954	NASDAQ	DAKT	Wed, Jan 28, 1998	0.78	0.80	0.78	0.78
953	NASDAQ	DAKT	Tue, Jan 27, 1998	0.80	0.80	0.75	0.80
952	NASDAQ	DAKT	Mon, Jan 26, 1998	0.81	0.81	0.81	0.81
951	NASDAQ	DAKT	Fri, Jan 23, 1998	0.75	0.81	0.75	0.75
950	NASDAQ	DAKT	Thu, Jan 22, 1998	0.75	0.75	0.75	0.75
949	NASDAQ	DAKT	Wed, Jan 21, 1998	0.75	0.76	0.75	0.76
948	NASDAQ	DAKT	Tue, Jan 20, 1998	0.80	0.80	0.73	0.73
947	NASDAQ	DAKT	Fri, Jan 16, 1998	0.75	0.78	0.72	0.78
946	NASDAQ	DAKT	Thu, Jan 15, 1998	0.70	0.75	0.70	0.71
945	NASDAQ	DAKT	Wed, Jan 14, 1998	0.66	0.69	0.66	0.66
944	NASDAQ	DAKT	Tue, Jan 13, 1998	0.66	0.66	0.66	0.66
943	NASDAQ	DAKT	Mon, Jan 12, 1998	0.69	0.72	0.69	0.72
942	NASDAQ	DAKT	Fri, Jan 9, 1998	0.67	0.72	0.67	0.72
941	NASDAQ	DAKT	Thu, Jan 8, 1998	0.70	0.70	0.63	0.69
940	NASDAQ	DAKT	Tue, Jan 6, 1998	0.69	0.69	0.67	0.67
939	NASDAQ	DAKT	Fri, Jan 2, 1998	0.66	0.66	0.66	0.66
938	NASDAQ	DAKT	Wed, Dec 31, 1997	0.66	0.72	0.66	0.67
937	NASDAQ	DAKT	Tue, Dec 30, 1997	0.66	0.66	0.66	0.66
936	NASDAQ	DAKT	Mon, Dec 29, 1997	0.69	0.69	0.69	0.69
935	NASDAQ	DAKT	Wed, Dec 24, 1997	0.72	0.72	0.72	0.72
934	NASDAQ	DAKT	Tue, Dec 23, 1997	0.70	0.70	0.69	0.69
933	NASDAQ	DAKT	Fri, Dec 19, 1997	0.70	0.70	0.70	0.70
932	NASDAQ	DAKT	Thu, Dec 18, 1997	0.70	0.70	0.70	0.70
931	NASDAQ	DAKT	Wed, Dec 17, 1997	0.72	0.75	0.72	0.75
930	NASDAQ	DAKT	Tue, Dec 16, 1997	0.75	0.77	0.72	0.72
929	NASDAQ	DAKT	Mon, Dec 15, 1997	0.75	0.75	0.75	0.75
928	NASDAQ	DAKT	Fri, Dec 12, 1997	0.75	0.77	0.75	0.77
927	NASDAQ	DAKT	Thu, Dec 11, 1997	0.77	0.80	0.75	0.75
926	NASDAQ	DAKT	Wed, Dec 10, 1997	0.81	0.81	0.75	0.75
925	NASDAQ	DAKT	Tue, Dec 9, 1997	0.77	0.78	0.77	0.77
924	NASDAQ	DAKT	Mon, Dec 8, 1997	0.81	0.81	0.77	0.77
923	NASDAQ	DAKT	Fri, Dec 5, 1997	0.77	0.81	0.77	0.81
922	NASDAQ	DAKT	Thu, Dec 4, 1997	0.77	0.81	0.77	0.81
921	NASDAQ	DAKT	Wed, Dec 3, 1997	0.80	0.80	0.77	0.77
920	NASDAQ	DAKT	Tue, Dec 2, 1997	0.77	0.80	0.77	0.80
919	NASDAQ	DAKT	Mon, Dec 1, 1997	0.80	0.81	0.80	0.81
918	NASDAQ	DAKT	Fri, Nov 28, 1997	0.80	0.81	0.80	0.81
917	NASDAQ	DAKT	Wed, Nov 26, 1997	0.80	0.81	0.80	0.80
916	NASDAQ	DAKT	Tue, Nov 25, 1997	0.80	0.83	0.80	0.80
915	NASDAQ	DAKT	Mon, Nov 24, 1997	0.77	0.80	0.77	0.80
914	NASDAQ	DAKT	Fri, Nov 21, 1997	0.81	0.81	0.78	0.80
913	NASDAQ	DAKT	Thu, Nov 20, 1997	0.73	0.81	0.73	0.80
912	NASDAQ	DAKT	Wed, Nov 19, 1997	0.75	0.78	0.73	0.75
911	NASDAQ	DAKT	Tue, Nov 18, 1997	0.75	0.75	0.72	0.75
910	NASDAQ	DAKT	Mon, Nov 17, 1997	0.75	0.75	0.72	0.75
909	NASDAQ	DAKT	Fri, Nov 14, 1997	0.73	0.73	0.73	0.73
908	NASDAQ	DAKT	Thu, Nov 13, 1997	0.70	0.72	0.69	0.69
907	NASDAQ	DAKT	Wed, Nov 12, 1997	0.73	0.73	0.73	0.73
906	NASDAQ	DAKT	Tue, Nov 11, 1997	0.73	0.73	0.72	0.73
905	NASDAQ	DAKT	Mon, Nov 10, 1997	0.75	0.76	0.70	0.73
904	NASDAQ	DAKT	Fri, Nov 7, 1997	0.75	0.75	0.75	0.75
903	NASDAQ	DAKT	Thu, Nov 6, 1997	0.75	0.78	0.74	0.75
902	NASDAQ	DAKT	Wed, Nov 5, 1997	0.75	0.80	0.75	0.75
901	NASDAQ	DAKT	Tue, Nov 4, 1997	0.77	0.77	0.73	0.75
900	NASDAQ	DAKT	Mon, Nov 3, 1997	0.75	0.75	0.75	0.75
899	NASDAQ	DAKT	Fri, Oct 31, 1997	0.70	0.75	0.70	0.75
898	NASDAQ	DAKT	Thu, Oct 30, 1997	0.70	0.73	0.70	0.73
897	NASDAQ	DAKT	Wed, Oct 29, 1997	0.72	0.75	0.72	0.75
896	NASDAQ	DAKT	Tue, Oct 28, 1997	0.73	0.78	0.72	0.72
895	NASDAQ	DAKT	Mon, Oct 27, 1997	0.73	0.75	0.73	0.73
894	NASDAQ	DAKT	Fri, Oct 24, 1997	0.75	0.75	0.75	0.75
893	NASDAQ	DAKT	Thu, Oct 23, 1997	0.73	0.75	0.73	0.75
892	NASDAQ	DAKT	Wed, Oct 22, 1997	0.73	0.73	0.73	0.73
891	NASDAQ	DAKT	Tue, Oct 21, 1997	0.73	0.75	0.70	0.75
890	NASDAQ	DAKT	Mon, Oct 20, 1997	0.73	0.75	0.72	0.75
889	NASDAQ	DAKT	Fri, Oct 17, 1997	0.75	0.75	0.70	0.73
888	NASDAQ	DAKT	Thu, Oct 16, 1997	0.73	0.75	0.73	0.75
887	NASDAQ	DAKT	Wed, Oct 15, 1997	0.75	0.75	0.73	0.73
886	NASDAQ	DAKT	Tue, Oct 14, 1997	0.73	0.75	0.73	0.75
885	NASDAQ	DAKT	Mon, Oct 13, 1997	0.75	0.75	0.73	0.73
884	NASDAQ	DAKT	Fri, Oct 10, 1997	0.73	0.75	0.73	0.73
883	NASDAQ	DAKT	Thu, Oct 9, 1997	0.73	0.75	0.73	0.73
882	NASDAQ	DAKT	Wed, Oct 8, 1997	0.72	0.75	0.72	0.75
881	NASDAQ	DAKT	Tue, Oct 7, 1997	0.70	0.72	0.69	0.72
880	NASDAQ	DAKT	Mon, Oct 6, 1997	0.73	0.73	0.72	0.72
879	NASDAQ	DAKT	Fri, Oct 3, 1997	0.72	0.72	0.72	0.72
878	NASDAQ	DAKT	Thu, Oct 2, 1997	0.73	0.75	0.73	0.75
877	NASDAQ	DAKT	Wed, Oct 1, 1997	0.73	0.74	0.73	0.73
876	NASDAQ	DAKT	Tue, Sep 30, 1997	0.72	0.75	0.72	0.73
875	NASDAQ	DAKT	Mon, Sep 29, 1997	0.72	0.72	0.72	0.72
874	NASDAQ	DAKT	Fri, Sep 26, 1997	0.73	0.73	0.73	0.73
873	NASDAQ	DAKT	Thu, Sep 25, 1997	0.70	0.73	0.70	0.73
872	NASDAQ	DAKT	Wed, Sep 24, 1997	0.70	0.70	0.70	0.70
871	NASDAQ	DAKT	Tue, Sep 23, 1997	0.69	0.73	0.69	0.70
870	NASDAQ	DAKT	Mon, Sep 22, 1997	0.73	0.73	0.69	0.73
869	NASDAQ	DAKT	Fri, Sep 19, 1997	0.69	0.72	0.69	0.70
868	NASDAQ	DAKT	Thu, Sep 18, 1997	0.72	0.72	0.69	0.69
867	NASDAQ	DAKT	Wed, Sep 17, 1997	0.72	0.72	0.72	0.72
866	NASDAQ	DAKT	Tue, Sep 16, 1997	0.69	0.69	0.69	0.69
865	NASDAQ	DAKT	Mon, Sep 15, 1997	0.69	0.69	0.69	0.69
864	NASDAQ	DAKT	Fri, Sep 12, 1997	0.72	0.72	0.72	0.72
863	NASDAQ	DAKT	Thu, Sep 11, 1997	0.73	0.73	0.69	0.69
862	NASDAQ	DAKT	Wed, Sep 10, 1997	0.77	0.77	0.69	0.72
861	NASDAQ	DAKT	Tue, Sep 9, 1997	0.72	0.72	0.72	0.72
860	NASDAQ	DAKT	Mon, Sep 8, 1997	0.77	0.77	0.72	0.75
859	NASDAQ	DAKT	Fri, Sep 5, 1997	0.72	0.73	0.72	0.73
858	NASDAQ	DAKT	Thu, Sep 4, 1997	0.66	0.70	0.66	0.70
857	NASDAQ	DAKT	Wed, Sep 3, 1997	0.64	0.69	0.64	0.66
856	NASDAQ	DAKT	Tue, Sep 2, 1997	0.67	0.67	0.64	0.64
855	NASDAQ	DAKT	Fri, Aug 29, 1997	0.64	0.67	0.64	0.67
854	NASDAQ	DAKT	Thu, Aug 28, 1997	0.64	0.67	0.64	0.67
853	NASDAQ	DAKT	Wed, Aug 27, 1997	0.67	0.69	0.64	0.64
852	NASDAQ	DAKT	Tue, Aug 26, 1997	0.66	0.67	0.64	0.64
851	NASDAQ	DAKT	Mon, Aug 25, 1997	0.64	0.66	0.64	0.66
850	NASDAQ	DAKT	Fri, Aug 22, 1997	0.66	0.68	0.63	0.66
849	NASDAQ	DAKT	Thu, Aug 21, 1997	0.66	0.67	0.66	0.66
848	NASDAQ	DAKT	Wed, Aug 20, 1997	0.67	0.75	0.66	0.70
847	NASDAQ	DAKT	Tue, Aug 19, 1997	0.70	0.78	0.70	0.78
846	NASDAQ	DAKT	Mon, Aug 18, 1997	0.67	0.70	0.67	0.70
845	NASDAQ	DAKT	Fri, Aug 15, 1997	0.70	0.70	0.67	0.67
844	NASDAQ	DAKT	Thu, Aug 14, 1997	0.70	0.70	0.70	0.70
843	NASDAQ	DAKT	Wed, Aug 13, 1997	0.70	0.75	0.66	0.67
842	NASDAQ	DAKT	Tue, Aug 12, 1997	0.77	0.77	0.72	0.75
841	NASDAQ	DAKT	Mon, Aug 11, 1997	0.77	0.78	0.72	0.72
840	NASDAQ	DAKT	Fri, Aug 8, 1997	0.78	0.78	0.72	0.77
839	NASDAQ	DAKT	Thu, Aug 7, 1997	0.78	0.83	0.72	0.72
838	NASDAQ	DAKT	Wed, Aug 6, 1997	0.72	0.84	0.72	0.80
837	NASDAQ	DAKT	Tue, Aug 5, 1997	0.69	0.77	0.69	0.75
836	NASDAQ	DAKT	Mon, Aug 4, 1997	0.72	0.73	0.69	0.73
835	NASDAQ	DAKT	Fri, Aug 1, 1997	0.78	0.78	0.70	0.70
834	NASDAQ	DAKT	Thu, Jul 31, 1997	0.73	0.80	0.73	0.80
833	NASDAQ	DAKT	Wed, Jul 30, 1997	0.73	0.77	0.70	0.72
832	NASDAQ	DAKT	Tue, Jul 29, 1997	0.63	0.73	0.63	0.70
831	NASDAQ	DAKT	Mon, Jul 28, 1997	0.63	0.66	0.63	0.66
830	NASDAQ	DAKT	Fri, Jul 25, 1997	0.66	0.66	0.63	0.63
829	NASDAQ	DAKT	Thu, Jul 24, 1997	0.66	0.66	0.61	0.66
828	NASDAQ	DAKT	Wed, Jul 23, 1997	0.61	0.66	0.61	0.61
827	NASDAQ	DAKT	Tue, Jul 22, 1997	0.66	0.66	0.61	0.63
826	NASDAQ	DAKT	Mon, Jul 21, 1997	0.61	0.66	0.61	0.66
825	NASDAQ	DAKT	Fri, Jul 18, 1997	0.61	0.61	0.61	0.61
824	NASDAQ	DAKT	Thu, Jul 17, 1997	0.59	0.64	0.59	0.61
823	NASDAQ	DAKT	Wed, Jul 16, 1997	0.59	0.64	0.59	0.59
822	NASDAQ	DAKT	Tue, Jul 15, 1997	0.59	0.63	0.59	0.63
821	NASDAQ	DAKT	Mon, Jul 14, 1997	0.59	0.63	0.59	0.63
820	NASDAQ	DAKT	Fri, Jul 11, 1997	0.59	0.63	0.59	0.63
819	NASDAQ	DAKT	Thu, Jul 10, 1997	0.59	0.64	0.59	0.59
818	NASDAQ	DAKT	Wed, Jul 9, 1997	0.55	0.64	0.55	0.64
817	NASDAQ	DAKT	Tue, Jul 8, 1997	0.56	0.59	0.56	0.59
816	NASDAQ	DAKT	Mon, Jul 7, 1997	0.64	0.64	0.56	0.56
815	NASDAQ	DAKT	Thu, Jul 3, 1997	0.67	0.67	0.59	0.59
814	NASDAQ	DAKT	Wed, Jul 2, 1997	0.63	0.69	0.63	0.63
813	NASDAQ	DAKT	Tue, Jul 1, 1997	0.63	0.69	0.63	0.67
812	NASDAQ	DAKT	Mon, Jun 30, 1997	0.63	0.67	0.63	0.63
811	NASDAQ	DAKT	Fri, Jun 27, 1997	0.67	0.67	0.63	0.67
810	NASDAQ	DAKT	Thu, Jun 26, 1997	0.66	0.69	0.63	0.63
809	NASDAQ	DAKT	Wed, Jun 25, 1997	0.69	0.73	0.66	0.66
808	NASDAQ	DAKT	Tue, Jun 24, 1997	0.75	0.75	0.69	0.69
807	NASDAQ	DAKT	Mon, Jun 23, 1997	0.75	0.80	0.73	0.73
806	NASDAQ	DAKT	Fri, Jun 20, 1997	0.80	0.80	0.73	0.75
805	NASDAQ	DAKT	Thu, Jun 19, 1997	0.73	0.80	0.73	0.80
804	NASDAQ	DAKT	Wed, Jun 18, 1997	0.81	0.81	0.73	0.77
803	NASDAQ	DAKT	Tue, Jun 17, 1997	0.77	0.83	0.72	0.81
802	NASDAQ	DAKT	Mon, Jun 16, 1997	0.70	0.80	0.67	0.72
801	NASDAQ	DAKT	Fri, Jun 13, 1997	0.53	0.70	0.53	0.64
800	NASDAQ	DAKT	Thu, Jun 12, 1997	0.52	0.52	0.47	0.47
799	NASDAQ	DAKT	Wed, Jun 11, 1997	0.47	0.52	0.47	0.52
798	NASDAQ	DAKT	Tue, Jun 10, 1997	0.50	0.52	0.50	0.52
797	NASDAQ	DAKT	Mon, Jun 9, 1997	0.50	0.52	0.50	0.52
796	NASDAQ	DAKT	Fri, Jun 6, 1997	0.52	0.52	0.50	0.50
795	NASDAQ	DAKT	Thu, Jun 5, 1997	0.50	0.52	0.50	0.52
794	NASDAQ	DAKT	Wed, Jun 4, 1997	0.52	0.52	0.50	0.50
793	NASDAQ	DAKT	Tue, Jun 3, 1997	0.52	0.52	0.48	0.50
792	NASDAQ	DAKT	Mon, Jun 2, 1997	0.52	0.52	0.48	0.48
791	NASDAQ	DAKT	Fri, May 30, 1997	0.48	0.48	0.48	0.48
790	NASDAQ	DAKT	Thu, May 29, 1997	0.48	0.52	0.48	0.48
789	NASDAQ	DAKT	Wed, May 28, 1997	0.48	0.48	0.48	0.48
788	NASDAQ	DAKT	Tue, May 27, 1997	0.52	0.52	0.48	0.48
787	NASDAQ	DAKT	Fri, May 23, 1997	0.47	0.47	0.47	0.47
786	NASDAQ	DAKT	Tue, May 20, 1997	0.48	0.48	0.48	0.48
785	NASDAQ	DAKT	Mon, May 19, 1997	0.52	0.52	0.47	0.47
784	NASDAQ	DAKT	Fri, May 16, 1997	0.52	0.52	0.52	0.52
783	NASDAQ	DAKT	Thu, May 15, 1997	0.47	0.49	0.47	0.48
782	NASDAQ	DAKT	Wed, May 14, 1997	0.47	0.48	0.47	0.48
781	NASDAQ	DAKT	Tue, May 13, 1997	0.47	0.50	0.47	0.48
780	NASDAQ	DAKT	Mon, May 12, 1997	0.47	0.50	0.47	0.48
779	NASDAQ	DAKT	Fri, May 9, 1997	0.50	0.50	0.48	0.48
778	NASDAQ	DAKT	Thu, May 8, 1997	0.44	0.48	0.44	0.45
777	NASDAQ	DAKT	Wed, May 7, 1997	0.48	0.50	0.47	0.50
776	NASDAQ	DAKT	Tue, May 6, 1997	0.50	0.52	0.50	0.52
775	NASDAQ	DAKT	Mon, May 5, 1997	0.48	0.48	0.48	0.48
774	NASDAQ	DAKT	Fri, May 2, 1997	0.50	0.50	0.48	0.50
773	NASDAQ	DAKT	Tue, Apr 29, 1997	0.50	0.50	0.50	0.50
772	NASDAQ	DAKT	Mon, Apr 28, 1997	0.48	0.52	0.48	0.52
771	NASDAQ	DAKT	Fri, Apr 25, 1997	0.48	0.48	0.48	0.48
770	NASDAQ	DAKT	Wed, Apr 23, 1997	0.48	0.50	0.48	0.50
769	NASDAQ	DAKT	Tue, Apr 22, 1997	0.48	0.52	0.48	0.52
768	NASDAQ	DAKT	Mon, Apr 21, 1997	0.50	0.50	0.48	0.48
767	NASDAQ	DAKT	Fri, Apr 18, 1997	0.53	0.53	0.53	0.53
766	NASDAQ	DAKT	Tue, Apr 15, 1997	0.48	0.52	0.48	0.52
765	NASDAQ	DAKT	Fri, Apr 11, 1997	0.51	0.52	0.48	0.50
764	NASDAQ	DAKT	Thu, Apr 10, 1997	0.48	0.48	0.48	0.48
763	NASDAQ	DAKT	Wed, Apr 9, 1997	0.48	0.52	0.48	0.48
762	NASDAQ	DAKT	Tue, Apr 8, 1997	0.48	0.48	0.48	0.48
761	NASDAQ	DAKT	Mon, Apr 7, 1997	0.48	0.53	0.48	0.53
760	NASDAQ	DAKT	Fri, Apr 4, 1997	0.48	0.48	0.48	0.48
759	NASDAQ	DAKT	Thu, Apr 3, 1997	0.48	0.48	0.48	0.48
758	NASDAQ	DAKT	Wed, Apr 2, 1997	0.48	0.52	0.48	0.48
757	NASDAQ	DAKT	Tue, Apr 1, 1997	0.53	0.53	0.53	0.53
756	NASDAQ	DAKT	Mon, Mar 31, 1997	0.48	0.48	0.48	0.48
755	NASDAQ	DAKT	Thu, Mar 27, 1997	0.53	0.53	0.53	0.53
754	NASDAQ	DAKT	Tue, Mar 25, 1997	0.50	0.53	0.50	0.53
753	NASDAQ	DAKT	Mon, Mar 24, 1997	0.50	0.52	0.50	0.52
752	NASDAQ	DAKT	Fri, Mar 21, 1997	0.50	0.53	0.50	0.53
751	NASDAQ	DAKT	Thu, Mar 20, 1997	0.50	0.53	0.50	0.53
750	NASDAQ	DAKT	Wed, Mar 19, 1997	0.50	0.53	0.48	0.50
749	NASDAQ	DAKT	Tue, Mar 18, 1997	0.48	0.50	0.48	0.50
748	NASDAQ	DAKT	Mon, Mar 17, 1997	0.48	0.48	0.48	0.48
747	NASDAQ	DAKT	Fri, Mar 14, 1997	0.52	0.52	0.48	0.48
746	NASDAQ	DAKT	Thu, Mar 13, 1997	0.48	0.48	0.48	0.48
745	NASDAQ	DAKT	Wed, Mar 12, 1997	0.48	0.48	0.48	0.48
744	NASDAQ	DAKT	Mon, Mar 10, 1997	0.48	0.53	0.48	0.53
743	NASDAQ	DAKT	Fri, Mar 7, 1997	0.53	0.53	0.48	0.48
742	NASDAQ	DAKT	Thu, Mar 6, 1997	0.48	0.48	0.48	0.48
741	NASDAQ	DAKT	Wed, Mar 5, 1997	0.48	0.52	0.48	0.52
740	NASDAQ	DAKT	Tue, Mar 4, 1997	0.48	0.52	0.48	0.50
739	NASDAQ	DAKT	Mon, Mar 3, 1997	0.52	0.52	0.48	0.48
738	NASDAQ	DAKT	Fri, Feb 28, 1997	0.50	0.52	0.48	0.52
737	NASDAQ	DAKT	Thu, Feb 27, 1997	0.50	0.50	0.50	0.50
736	NASDAQ	DAKT	Wed, Feb 26, 1997	0.52	0.52	0.50	0.50
735	NASDAQ	DAKT	Tue, Feb 25, 1997	0.50	0.52	0.50	0.50
734	NASDAQ	DAKT	Mon, Feb 24, 1997	0.50	0.50	0.50	0.50
733	NASDAQ	DAKT	Thu, Feb 20, 1997	0.52	0.53	0.50	0.53
732	NASDAQ	DAKT	Wed, Feb 19, 1997	0.52	0.53	0.52	0.53
731	NASDAQ	DAKT	Tue, Feb 18, 1997	0.55	0.56	0.50	0.53
730	NASDAQ	DAKT	Fri, Feb 14, 1997	0.50	0.50	0.50	0.50
729	NASDAQ	DAKT	Thu, Feb 13, 1997	0.50	0.53	0.50	0.53
728	NASDAQ	DAKT	Wed, Feb 12, 1997	0.53	0.53	0.50	0.50
727	NASDAQ	DAKT	Tue, Feb 11, 1997	0.52	0.52	0.52	0.52
726	NASDAQ	DAKT	Mon, Feb 10, 1997	0.50	0.52	0.50	0.52
725	NASDAQ	DAKT	Fri, Feb 7, 1997	0.50	0.50	0.50	0.50
724	NASDAQ	DAKT	Thu, Feb 6, 1997	0.53	0.53	0.53	0.53
723	NASDAQ	DAKT	Wed, Feb 5, 1997	0.53	0.53	0.50	0.53
722	NASDAQ	DAKT	Tue, Feb 4, 1997	0.52	0.53	0.49	0.53
721	NASDAQ	DAKT	Mon, Feb 3, 1997	0.50	0.50	0.50	0.50
720	NASDAQ	DAKT	Fri, Jan 31, 1997	0.53	0.53	0.52	0.52
719	NASDAQ	DAKT	Wed, Jan 29, 1997	0.50	0.50	0.50	0.50
718	NASDAQ	DAKT	Tue, Jan 28, 1997	0.50	0.50	0.50	0.50
717	NASDAQ	DAKT	Mon, Jan 27, 1997	0.50	0.50	0.50	0.50
716	NASDAQ	DAKT	Fri, Jan 24, 1997	0.50	0.52	0.50	0.52
715	NASDAQ	DAKT	Thu, Jan 23, 1997	0.50	0.50	0.50	0.50
714	NASDAQ	DAKT	Wed, Jan 22, 1997	0.53	0.56	0.50	0.50
713	NASDAQ	DAKT	Tue, Jan 21, 1997	0.53	0.56	0.53	0.53
712	NASDAQ	DAKT	Mon, Jan 20, 1997	0.53	0.55	0.53	0.53
711	NASDAQ	DAKT	Fri, Jan 17, 1997	0.53	0.58	0.53	0.57
710	NASDAQ	DAKT	Thu, Jan 16, 1997	0.52	0.58	0.52	0.58
709	NASDAQ	DAKT	Wed, Jan 15, 1997	0.55	0.56	0.52	0.52
708	NASDAQ	DAKT	Tue, Jan 14, 1997	0.50	0.55	0.50	0.50
707	NASDAQ	DAKT	Mon, Jan 13, 1997	0.50	0.50	0.50	0.50
706	NASDAQ	DAKT	Fri, Jan 10, 1997	0.50	0.50	0.50	0.50
705	NASDAQ	DAKT	Thu, Jan 9, 1997	0.48	0.55	0.48	0.50
704	NASDAQ	DAKT	Wed, Jan 8, 1997	0.48	0.52	0.48	0.50
703	NASDAQ	DAKT	Tue, Jan 7, 1997	0.50	0.52	0.50	0.52
702	NASDAQ	DAKT	Mon, Jan 6, 1997	0.48	0.48	0.48	0.48
701	NASDAQ	DAKT	Fri, Jan 3, 1997	0.48	0.50	0.48	0.50
700	NASDAQ	DAKT	Thu, Jan 2, 1997	0.52	0.52	0.48	0.49
699	NASDAQ	DAKT	Tue, Dec 31, 1996	0.48	0.52	0.48	0.50
698	NASDAQ	DAKT	Mon, Dec 30, 1996	0.48	0.51	0.48	0.48
697	NASDAQ	DAKT	Fri, Dec 27, 1996	0.48	0.48	0.48	0.48
696	NASDAQ	DAKT	Thu, Dec 26, 1996	0.48	0.50	0.48	0.48
695	NASDAQ	DAKT	Tue, Dec 24, 1996	0.48	0.48	0.48	0.48
694	NASDAQ	DAKT	Mon, Dec 23, 1996	0.52	0.52	0.48	0.50
693	NASDAQ	DAKT	Fri, Dec 20, 1996	0.52	0.52	0.48	0.48
692	NASDAQ	DAKT	Thu, Dec 19, 1996	0.48	0.48	0.48	0.48
691	NASDAQ	DAKT	Wed, Dec 18, 1996	0.48	0.48	0.48	0.48
690	NASDAQ	DAKT	Tue, Dec 17, 1996	0.48	0.48	0.48	0.48
689	NASDAQ	DAKT	Mon, Dec 16, 1996	0.48	0.48	0.48	0.48
688	NASDAQ	DAKT	Fri, Dec 13, 1996	0.48	0.53	0.48	0.48
687	NASDAQ	DAKT	Thu, Dec 12, 1996	0.48	0.50	0.48	0.48
686	NASDAQ	DAKT	Wed, Dec 11, 1996	0.48	0.50	0.48	0.48
685	NASDAQ	DAKT	Tue, Dec 10, 1996	0.49	0.52	0.48	0.48
684	NASDAQ	DAKT	Mon, Dec 9, 1996	0.50	0.52	0.50	0.50
683	NASDAQ	DAKT	Fri, Dec 6, 1996	0.52	0.52	0.50	0.52
682	NASDAQ	DAKT	Thu, Dec 5, 1996	0.53	0.53	0.52	0.52
681	NASDAQ	DAKT	Wed, Dec 4, 1996	0.55	0.55	0.55	0.55
680	NASDAQ	DAKT	Tue, Dec 3, 1996	0.52	0.58	0.52	0.58
679	NASDAQ	DAKT	Mon, Dec 2, 1996	0.58	0.58	0.55	0.55
678	NASDAQ	DAKT	Fri, Nov 29, 1996	0.55	0.58	0.55	0.58
677	NASDAQ	DAKT	Wed, Nov 27, 1996	0.52	0.56	0.52	0.55
676	NASDAQ	DAKT	Tue, Nov 26, 1996	0.48	0.53	0.48	0.50
675	NASDAQ	DAKT	Mon, Nov 25, 1996	0.50	0.50	0.48	0.48
674	NASDAQ	DAKT	Fri, Nov 22, 1996	0.50	0.52	0.48	0.48
673	NASDAQ	DAKT	Thu, Nov 21, 1996	0.48	0.50	0.48	0.48
672	NASDAQ	DAKT	Wed, Nov 20, 1996	0.48	0.50	0.48	0.48
671	NASDAQ	DAKT	Tue, Nov 19, 1996	0.53	0.53	0.48	0.48
670	NASDAQ	DAKT	Mon, Nov 18, 1996	0.48	0.53	0.48	0.50
669	NASDAQ	DAKT	Fri, Nov 15, 1996	0.55	0.55	0.50	0.50
668	NASDAQ	DAKT	Thu, Nov 14, 1996	0.48	0.53	0.48	0.50
667	NASDAQ	DAKT	Wed, Nov 13, 1996	0.48	0.53	0.48	0.53
666	NASDAQ	DAKT	Tue, Nov 12, 1996	0.48	0.52	0.48	0.52
665	NASDAQ	DAKT	Mon, Nov 11, 1996	0.48	0.48	0.48	0.48
664	NASDAQ	DAKT	Fri, Nov 8, 1996	0.53	0.53	0.48	0.48
663	NASDAQ	DAKT	Thu, Nov 7, 1996	0.48	0.53	0.48	0.53
662	NASDAQ	DAKT	Wed, Nov 6, 1996	0.48	0.53	0.48	0.53
661	NASDAQ	DAKT	Mon, Nov 4, 1996	0.48	0.53	0.48	0.48
660	NASDAQ	DAKT	Fri, Nov 1, 1996	0.53	0.53	0.48	0.48
659	NASDAQ	DAKT	Thu, Oct 31, 1996	0.53	0.53	0.50	0.53
658	NASDAQ	DAKT	Wed, Oct 30, 1996	0.48	0.53	0.48	0.48
657	NASDAQ	DAKT	Tue, Oct 29, 1996	0.50	0.50	0.48	0.50
656	NASDAQ	DAKT	Mon, Oct 28, 1996	0.46	0.50	0.45	0.49
655	NASDAQ	DAKT	Fri, Oct 25, 1996	0.45	0.50	0.45	0.45
654	NASDAQ	DAKT	Thu, Oct 24, 1996	0.48	0.52	0.48	0.48
653	NASDAQ	DAKT	Wed, Oct 23, 1996	0.52	0.52	0.48	0.48
652	NASDAQ	DAKT	Tue, Oct 22, 1996	0.48	0.48	0.48	0.48
651	NASDAQ	DAKT	Mon, Oct 21, 1996	0.50	0.50	0.50	0.50
650	NASDAQ	DAKT	Fri, Oct 18, 1996	0.50	0.50	0.50	0.50
649	NASDAQ	DAKT	Wed, Oct 16, 1996	0.50	0.50	0.50	0.50
648	NASDAQ	DAKT	Tue, Oct 15, 1996	0.50	0.50	0.50	0.50
647	NASDAQ	DAKT	Mon, Oct 14, 1996	0.50	0.50	0.50	0.50
646	NASDAQ	DAKT	Fri, Oct 11, 1996	0.50	0.50	0.50	0.50
645	NASDAQ	DAKT	Thu, Oct 10, 1996	0.50	0.55	0.50	0.51
644	NASDAQ	DAKT	Wed, Oct 9, 1996	0.50	0.52	0.50	0.50
643	NASDAQ	DAKT	Tue, Oct 8, 1996	0.50	0.55	0.50	0.55
642	NASDAQ	DAKT	Mon, Oct 7, 1996	0.50	0.55	0.50	0.50
641	NASDAQ	DAKT	Fri, Oct 4, 1996	0.50	0.50	0.50	0.50
640	NASDAQ	DAKT	Thu, Oct 3, 1996	0.53	0.53	0.53	0.53
639	NASDAQ	DAKT	Wed, Oct 2, 1996	0.50	0.53	0.50	0.52
638	NASDAQ	DAKT	Tue, Oct 1, 1996	0.50	0.50	0.50	0.50
637	NASDAQ	DAKT	Mon, Sep 30, 1996	0.55	0.55	0.50	0.50
636	NASDAQ	DAKT	Fri, Sep 27, 1996	0.55	0.55	0.50	0.50
635	NASDAQ	DAKT	Thu, Sep 26, 1996	0.50	0.55	0.50	0.52
634	NASDAQ	DAKT	Wed, Sep 25, 1996	0.50	0.55	0.50	0.50
633	NASDAQ	DAKT	Tue, Sep 24, 1996	0.50	0.52	0.50	0.52
632	NASDAQ	DAKT	Mon, Sep 23, 1996	0.55	0.55	0.55	0.55
631	NASDAQ	DAKT	Fri, Sep 20, 1996	0.50	0.52	0.50	0.50
630	NASDAQ	DAKT	Thu, Sep 19, 1996	0.50	0.55	0.50	0.55
629	NASDAQ	DAKT	Wed, Sep 18, 1996	0.50	0.55	0.50	0.55
628	NASDAQ	DAKT	Tue, Sep 17, 1996	0.50	0.55	0.50	0.53
627	NASDAQ	DAKT	Mon, Sep 16, 1996	0.50	0.52	0.50	0.50
626	NASDAQ	DAKT	Fri, Sep 13, 1996	0.50	0.52	0.50	0.52
625	NASDAQ	DAKT	Thu, Sep 12, 1996	0.53	0.53	0.53	0.53
624	NASDAQ	DAKT	Wed, Sep 11, 1996	0.50	0.50	0.50	0.50
623	NASDAQ	DAKT	Tue, Sep 10, 1996	0.55	0.55	0.50	0.50
622	NASDAQ	DAKT	Mon, Sep 9, 1996	0.55	0.55	0.52	0.52
621	NASDAQ	DAKT	Fri, Sep 6, 1996	0.50	0.55	0.50	0.52
620	NASDAQ	DAKT	Wed, Sep 4, 1996	0.50	0.52	0.50	0.52
619	NASDAQ	DAKT	Fri, Aug 30, 1996	0.50	0.55	0.50	0.53
618	NASDAQ	DAKT	Thu, Aug 29, 1996	0.50	0.52	0.50	0.52
617	NASDAQ	DAKT	Wed, Aug 28, 1996	0.50	0.50	0.50	0.50
616	NASDAQ	DAKT	Tue, Aug 27, 1996	0.52	0.52	0.52	0.52
615	NASDAQ	DAKT	Mon, Aug 26, 1996	0.55	0.55	0.53	0.53
614	NASDAQ	DAKT	Fri, Aug 23, 1996	0.55	0.59	0.55	0.58
613	NASDAQ	DAKT	Thu, Aug 22, 1996	0.56	0.59	0.55	0.55
612	NASDAQ	DAKT	Wed, Aug 21, 1996	0.66	0.66	0.56	0.56
611	NASDAQ	DAKT	Tue, Aug 20, 1996	0.53	0.67	0.53	0.63
610	NASDAQ	DAKT	Mon, Aug 19, 1996	0.52	0.52	0.52	0.52
609	NASDAQ	DAKT	Fri, Aug 16, 1996	0.53	0.53	0.53	0.53
608	NASDAQ	DAKT	Thu, Aug 15, 1996	0.48	0.48	0.48	0.48
607	NASDAQ	DAKT	Wed, Aug 14, 1996	0.52	0.53	0.52	0.53
606	NASDAQ	DAKT	Tue, Aug 13, 1996	0.50	0.52	0.48	0.48
605	NASDAQ	DAKT	Fri, Aug 9, 1996	0.55	0.55	0.52	0.52
604	NASDAQ	DAKT	Thu, Aug 8, 1996	0.52	0.52	0.50	0.50
603	NASDAQ	DAKT	Wed, Aug 7, 1996	0.56	0.56	0.56	0.56
602	NASDAQ	DAKT	Tue, Aug 6, 1996	0.52	0.52	0.52	0.52
601	NASDAQ	DAKT	Mon, Aug 5, 1996	0.56	0.56	0.55	0.55
600	NASDAQ	DAKT	Fri, Aug 2, 1996	0.56	0.56	0.56	0.56
599	NASDAQ	DAKT	Thu, Aug 1, 1996	0.58	0.58	0.58	0.58
598	NASDAQ	DAKT	Wed, Jul 31, 1996	0.61	0.61	0.58	0.58
597	NASDAQ	DAKT	Tue, Jul 30, 1996	0.61	0.61	0.61	0.61
596	NASDAQ	DAKT	Mon, Jul 29, 1996	0.63	0.64	0.61	0.61
595	NASDAQ	DAKT	Fri, Jul 26, 1996	0.58	0.61	0.58	0.61
594	NASDAQ	DAKT	Thu, Jul 25, 1996	0.59	0.61	0.59	0.61
593	NASDAQ	DAKT	Wed, Jul 24, 1996	0.56	0.56	0.56	0.56
592	NASDAQ	DAKT	Tue, Jul 23, 1996	0.55	0.59	0.55	0.56
591	NASDAQ	DAKT	Mon, Jul 22, 1996	0.52	0.55	0.52	0.53
590	NASDAQ	DAKT	Fri, Jul 19, 1996	0.52	0.55	0.52	0.55
589	NASDAQ	DAKT	Thu, Jul 18, 1996	0.53	0.53	0.50	0.52
588	NASDAQ	DAKT	Wed, Jul 17, 1996	0.53	0.53	0.50	0.50
587	NASDAQ	DAKT	Tue, Jul 16, 1996	0.50	0.53	0.50	0.52
586	NASDAQ	DAKT	Mon, Jul 15, 1996	0.52	0.53	0.50	0.53
585	NASDAQ	DAKT	Fri, Jul 12, 1996	0.52	0.53	0.52	0.52
584	NASDAQ	DAKT	Thu, Jul 11, 1996	0.53	0.56	0.52	0.52
583	NASDAQ	DAKT	Wed, Jul 10, 1996	0.55	0.56	0.55	0.56
582	NASDAQ	DAKT	Tue, Jul 9, 1996	0.55	0.55	0.55	0.55
581	NASDAQ	DAKT	Mon, Jul 8, 1996	0.55	0.55	0.55	0.55
580	NASDAQ	DAKT	Fri, Jul 5, 1996	0.55	0.55	0.55	0.55
579	NASDAQ	DAKT	Wed, Jul 3, 1996	0.56	0.56	0.56	0.56
578	NASDAQ	DAKT	Tue, Jul 2, 1996	0.56	0.58	0.56	0.58
577	NASDAQ	DAKT	Fri, Jun 28, 1996	0.56	0.56	0.56	0.56
576	NASDAQ	DAKT	Wed, Jun 26, 1996	0.56	0.56	0.56	0.56
575	NASDAQ	DAKT	Tue, Jun 25, 1996	0.59	0.59	0.56	0.56
574	NASDAQ	DAKT	Mon, Jun 24, 1996	0.56	0.56	0.56	0.56
573	NASDAQ	DAKT	Fri, Jun 21, 1996	0.56	0.59	0.56	0.59
572	NASDAQ	DAKT	Thu, Jun 20, 1996	0.56	0.58	0.56	0.58
571	NASDAQ	DAKT	Wed, Jun 19, 1996	0.55	0.55	0.55	0.55
570	NASDAQ	DAKT	Tue, Jun 18, 1996	0.56	0.56	0.56	0.56
569	NASDAQ	DAKT	Mon, Jun 17, 1996	0.58	0.61	0.56	0.61
568	NASDAQ	DAKT	Fri, Jun 14, 1996	0.58	0.61	0.58	0.58
567	NASDAQ	DAKT	Thu, Jun 13, 1996	0.58	0.61	0.58	0.61
566	NASDAQ	DAKT	Wed, Jun 12, 1996	0.58	0.61	0.58	0.58
565	NASDAQ	DAKT	Tue, Jun 11, 1996	0.58	0.58	0.58	0.58
564	NASDAQ	DAKT	Mon, Jun 10, 1996	0.61	0.61	0.61	0.61
563	NASDAQ	DAKT	Fri, Jun 7, 1996	0.56	0.56	0.56	0.56
562	NASDAQ	DAKT	Thu, Jun 6, 1996	0.56	0.56	0.56	0.56
561	NASDAQ	DAKT	Wed, Jun 5, 1996	0.59	0.59	0.59	0.59
560	NASDAQ	DAKT	Tue, Jun 4, 1996	0.59	0.59	0.59	0.59
559	NASDAQ	DAKT	Mon, Jun 3, 1996	0.55	0.57	0.55	0.57
558	NASDAQ	DAKT	Fri, May 31, 1996	0.56	0.56	0.56	0.56
557	NASDAQ	DAKT	Thu, May 30, 1996	0.55	0.56	0.55	0.55
556	NASDAQ	DAKT	Wed, May 29, 1996	0.55	0.58	0.55	0.58
555	NASDAQ	DAKT	Tue, May 28, 1996	0.55	0.58	0.55	0.56
554	NASDAQ	DAKT	Thu, May 23, 1996	0.59	0.59	0.58	0.58
553	NASDAQ	DAKT	Wed, May 22, 1996	0.58	0.59	0.58	0.59
552	NASDAQ	DAKT	Mon, May 20, 1996	0.63	0.63	0.59	0.59
551	NASDAQ	DAKT	Fri, May 17, 1996	0.64	0.64	0.59	0.63
550	NASDAQ	DAKT	Thu, May 16, 1996	0.59	0.61	0.59	0.61
549	NASDAQ	DAKT	Wed, May 15, 1996	0.64	0.64	0.64	0.64
548	NASDAQ	DAKT	Tue, May 14, 1996	0.59	0.61	0.59	0.61
547	NASDAQ	DAKT	Mon, May 13, 1996	0.61	0.61	0.61	0.61
546	NASDAQ	DAKT	Fri, May 10, 1996	0.61	0.61	0.61	0.61
545	NASDAQ	DAKT	Thu, May 9, 1996	0.61	0.61	0.61	0.61
544	NASDAQ	DAKT	Wed, May 8, 1996	0.63	0.63	0.61	0.61
543	NASDAQ	DAKT	Tue, May 7, 1996	0.64	0.66	0.61	0.66
542	NASDAQ	DAKT	Mon, May 6, 1996	0.58	0.63	0.58	0.62
541	NASDAQ	DAKT	Fri, May 3, 1996	0.64	0.64	0.59	0.59
540	NASDAQ	DAKT	Thu, May 2, 1996	0.63	0.63	0.58	0.63
539	NASDAQ	DAKT	Wed, May 1, 1996	0.52	0.64	0.52	0.63
538	NASDAQ	DAKT	Tue, Apr 30, 1996	0.56	0.56	0.52	0.52
537	NASDAQ	DAKT	Mon, Apr 29, 1996	0.53	0.56	0.50	0.52
536	NASDAQ	DAKT	Fri, Apr 26, 1996	0.48	0.48	0.48	0.48
535	NASDAQ	DAKT	Thu, Apr 25, 1996	0.48	0.48	0.48	0.48
534	NASDAQ	DAKT	Wed, Apr 24, 1996	0.48	0.53	0.48	0.48
533	NASDAQ	DAKT	Tue, Apr 23, 1996	0.48	0.48	0.48	0.48
532	NASDAQ	DAKT	Mon, Apr 22, 1996	0.52	0.52	0.48	0.48
531	NASDAQ	DAKT	Fri, Apr 19, 1996	0.47	0.50	0.47	0.50
530	NASDAQ	DAKT	Thu, Apr 18, 1996	0.52	0.52	0.47	0.47
529	NASDAQ	DAKT	Wed, Apr 17, 1996	0.52	0.52	0.47	0.52
528	NASDAQ	DAKT	Mon, Apr 15, 1996	0.45	0.48	0.45	0.48
527	NASDAQ	DAKT	Thu, Apr 11, 1996	0.45	0.52	0.45	0.50
526	NASDAQ	DAKT	Wed, Apr 10, 1996	0.50	0.50	0.50	0.50
525	NASDAQ	DAKT	Tue, Apr 9, 1996	0.48	0.48	0.48	0.48
524	NASDAQ	DAKT	Mon, Apr 8, 1996	0.47	0.48	0.47	0.48
523	NASDAQ	DAKT	Thu, Apr 4, 1996	0.44	0.47	0.44	0.44
522	NASDAQ	DAKT	Wed, Apr 3, 1996	0.45	0.48	0.45	0.48
521	NASDAQ	DAKT	Tue, Apr 2, 1996	0.45	0.45	0.45	0.45
520	NASDAQ	DAKT	Mon, Apr 1, 1996	0.50	0.50	0.45	0.48
519	NASDAQ	DAKT	Fri, Mar 29, 1996	0.52	0.52	0.47	0.47
518	NASDAQ	DAKT	Thu, Mar 28, 1996	0.47	0.50	0.47	0.50
517	NASDAQ	DAKT	Wed, Mar 27, 1996	0.48	0.50	0.48	0.50
516	NASDAQ	DAKT	Tue, Mar 26, 1996	0.47	0.52	0.47	0.52
515	NASDAQ	DAKT	Fri, Mar 22, 1996	0.47	0.52	0.47	0.52
514	NASDAQ	DAKT	Thu, Mar 21, 1996	0.52	0.52	0.47	0.47
513	NASDAQ	DAKT	Wed, Mar 20, 1996	0.47	0.50	0.47	0.50
512	NASDAQ	DAKT	Tue, Mar 19, 1996	0.47	0.50	0.47	0.47
511	NASDAQ	DAKT	Mon, Mar 18, 1996	0.50	0.50	0.50	0.50
510	NASDAQ	DAKT	Fri, Mar 15, 1996	0.50	0.50	0.44	0.47
509	NASDAQ	DAKT	Thu, Mar 14, 1996	0.50	0.50	0.44	0.50
508	NASDAQ	DAKT	Wed, Mar 13, 1996	0.50	0.50	0.44	0.50
507	NASDAQ	DAKT	Tue, Mar 12, 1996	0.44	0.50	0.44	0.45
506	NASDAQ	DAKT	Mon, Mar 11, 1996	0.48	0.50	0.44	0.47
505	NASDAQ	DAKT	Fri, Mar 8, 1996	0.44	0.50	0.44	0.50
504	NASDAQ	DAKT	Thu, Mar 7, 1996	0.47	0.48	0.47	0.47
503	NASDAQ	DAKT	Wed, Mar 6, 1996	0.47	0.50	0.47	0.50
502	NASDAQ	DAKT	Tue, Mar 5, 1996	0.50	0.50	0.47	0.50
501	NASDAQ	DAKT	Mon, Mar 4, 1996	0.48	0.50	0.47	0.50
500	NASDAQ	DAKT	Fri, Mar 1, 1996	0.47	0.47	0.44	0.47
499	NASDAQ	DAKT	Thu, Feb 29, 1996	0.50	0.50	0.48	0.50
498	NASDAQ	DAKT	Wed, Feb 28, 1996	0.50	0.50	0.47	0.50
497	NASDAQ	DAKT	Tue, Feb 27, 1996	0.50	0.50	0.47	0.47
496	NASDAQ	DAKT	Mon, Feb 26, 1996	0.55	0.55	0.50	0.52
495	NASDAQ	DAKT	Fri, Feb 23, 1996	0.50	0.55	0.50	0.53
494	NASDAQ	DAKT	Thu, Feb 22, 1996	0.50	0.50	0.50	0.50
493	NASDAQ	DAKT	Wed, Feb 21, 1996	0.53	0.53	0.53	0.53
492	NASDAQ	DAKT	Tue, Feb 20, 1996	0.50	0.50	0.50	0.50
491	NASDAQ	DAKT	Fri, Feb 16, 1996	0.52	0.52	0.50	0.51
490	NASDAQ	DAKT	Thu, Feb 15, 1996	0.55	0.55	0.52	0.52
489	NASDAQ	DAKT	Wed, Feb 14, 1996	0.53	0.53	0.52	0.52
488	NASDAQ	DAKT	Tue, Feb 13, 1996	0.48	0.48	0.48	0.48
487	NASDAQ	DAKT	Mon, Feb 12, 1996	0.48	0.52	0.48	0.48
486	NASDAQ	DAKT	Fri, Feb 9, 1996	0.50	0.50	0.48	0.50
485	NASDAQ	DAKT	Thu, Feb 8, 1996	0.50	0.50	0.47	0.47
484	NASDAQ	DAKT	Wed, Feb 7, 1996	0.47	0.50	0.47	0.50
483	NASDAQ	DAKT	Tue, Feb 6, 1996	0.47	0.48	0.45	0.45
482	NASDAQ	DAKT	Mon, Feb 5, 1996	0.47	0.47	0.45	0.45
481	NASDAQ	DAKT	Fri, Feb 2, 1996	0.47	0.50	0.47	0.47
480	NASDAQ	DAKT	Thu, Feb 1, 1996	0.47	0.48	0.47	0.48
479	NASDAQ	DAKT	Wed, Jan 31, 1996	0.50	0.50	0.47	0.47
478	NASDAQ	DAKT	Tue, Jan 30, 1996	0.48	0.48	0.48	0.48
477	NASDAQ	DAKT	Mon, Jan 29, 1996	0.53	0.53	0.48	0.48
476	NASDAQ	DAKT	Fri, Jan 26, 1996	0.53	0.53	0.53	0.53
475	NASDAQ	DAKT	Thu, Jan 25, 1996	0.53	0.53	0.48	0.53
474	NASDAQ	DAKT	Wed, Jan 24, 1996	0.48	0.53	0.48	0.48
473	NASDAQ	DAKT	Tue, Jan 23, 1996	0.52	0.53	0.52	0.52
472	NASDAQ	DAKT	Mon, Jan 22, 1996	0.50	0.50	0.48	0.50
471	NASDAQ	DAKT	Fri, Jan 19, 1996	0.41	0.47	0.41	0.47
470	NASDAQ	DAKT	Thu, Jan 18, 1996	0.45	0.45	0.41	0.45
469	NASDAQ	DAKT	Wed, Jan 17, 1996	0.45	0.45	0.41	0.42
468	NASDAQ	DAKT	Tue, Jan 16, 1996	0.47	0.48	0.42	0.45
467	NASDAQ	DAKT	Mon, Jan 15, 1996	0.47	0.52	0.47	0.52
466	NASDAQ	DAKT	Fri, Jan 12, 1996	0.53	0.53	0.48	0.48
465	NASDAQ	DAKT	Thu, Jan 11, 1996	0.55	0.55	0.52	0.52
464	NASDAQ	DAKT	Wed, Jan 10, 1996	0.53	0.55	0.53	0.53
463	NASDAQ	DAKT	Tue, Jan 9, 1996	0.58	0.58	0.53	0.58
462	NASDAQ	DAKT	Mon, Jan 8, 1996	0.53	0.53	0.53	0.53
461	NASDAQ	DAKT	Fri, Jan 5, 1996	0.56	0.61	0.56	0.59
460	NASDAQ	DAKT	Thu, Jan 4, 1996	0.61	0.61	0.61	0.61
459	NASDAQ	DAKT	Wed, Jan 3, 1996	0.56	0.61	0.56	0.61
458	NASDAQ	DAKT	Tue, Jan 2, 1996	0.56	0.56	0.56	0.56
457	NASDAQ	DAKT	Fri, Dec 29, 1995	0.55	0.58	0.55	0.56
456	NASDAQ	DAKT	Thu, Dec 28, 1995	0.56	0.58	0.55	0.55
455	NASDAQ	DAKT	Wed, Dec 27, 1995	0.56	0.58	0.55	0.55
454	NASDAQ	DAKT	Tue, Dec 26, 1995	0.56	0.58	0.56	0.56
453	NASDAQ	DAKT	Fri, Dec 22, 1995	0.55	0.58	0.55	0.56
452	NASDAQ	DAKT	Thu, Dec 21, 1995	0.58	0.59	0.55	0.58
451	NASDAQ	DAKT	Wed, Dec 20, 1995	0.61	0.61	0.58	0.58
450	NASDAQ	DAKT	Tue, Dec 19, 1995	0.58	0.61	0.58	0.58
449	NASDAQ	DAKT	Mon, Dec 18, 1995	0.58	0.61	0.58	0.58
448	NASDAQ	DAKT	Fri, Dec 15, 1995	0.59	0.59	0.58	0.58
447	NASDAQ	DAKT	Thu, Dec 14, 1995	0.59	0.59	0.58	0.58
446	NASDAQ	DAKT	Wed, Dec 13, 1995	0.63	0.64	0.59	0.59
445	NASDAQ	DAKT	Tue, Dec 12, 1995	0.59	0.61	0.59	0.61
444	NASDAQ	DAKT	Mon, Dec 11, 1995	0.58	0.63	0.58	0.59
443	NASDAQ	DAKT	Fri, Dec 8, 1995	0.61	0.63	0.58	0.58
442	NASDAQ	DAKT	Thu, Dec 7, 1995	0.63	0.63	0.63	0.63
441	NASDAQ	DAKT	Wed, Dec 6, 1995	0.58	0.63	0.58	0.63
440	NASDAQ	DAKT	Tue, Dec 5, 1995	0.60	0.63	0.60	0.63
439	NASDAQ	DAKT	Mon, Dec 4, 1995	0.63	0.63	0.58	0.58
438	NASDAQ	DAKT	Fri, Dec 1, 1995	0.61	0.63	0.58	0.58
437	NASDAQ	DAKT	Thu, Nov 30, 1995	0.58	0.59	0.58	0.58
436	NASDAQ	DAKT	Wed, Nov 29, 1995	0.61	0.61	0.58	0.59
435	NASDAQ	DAKT	Tue, Nov 28, 1995	0.58	0.61	0.58	0.59
434	NASDAQ	DAKT	Mon, Nov 27, 1995	0.56	0.61	0.56	0.58
433	NASDAQ	DAKT	Fri, Nov 24, 1995	0.56	0.58	0.56	0.58
432	NASDAQ	DAKT	Wed, Nov 22, 1995	0.59	0.59	0.56	0.59
431	NASDAQ	DAKT	Tue, Nov 21, 1995	0.59	0.62	0.56	0.56
430	NASDAQ	DAKT	Mon, Nov 20, 1995	0.63	0.63	0.55	0.58
429	NASDAQ	DAKT	Fri, Nov 17, 1995	0.59	0.63	0.55	0.55
428	NASDAQ	DAKT	Thu, Nov 16, 1995	0.55	0.63	0.55	0.62
427	NASDAQ	DAKT	Wed, Nov 15, 1995	0.56	0.63	0.56	0.63
426	NASDAQ	DAKT	Tue, Nov 14, 1995	0.56	0.63	0.55	0.63
425	NASDAQ	DAKT	Mon, Nov 13, 1995	0.59	0.64	0.59	0.59
424	NASDAQ	DAKT	Fri, Nov 10, 1995	0.66	0.66	0.59	0.61
423	NASDAQ	DAKT	Thu, Nov 9, 1995	0.63	0.66	0.59	0.59
422	NASDAQ	DAKT	Wed, Nov 8, 1995	0.64	0.69	0.56	0.68
421	NASDAQ	DAKT	Tue, Nov 7, 1995	0.59	0.59	0.56	0.59
420	NASDAQ	DAKT	Mon, Nov 6, 1995	0.67	0.67	0.56	0.56
419	NASDAQ	DAKT	Fri, Nov 3, 1995	0.67	0.67	0.67	0.67
418	NASDAQ	DAKT	Thu, Nov 2, 1995	0.67	0.67	0.67	0.67
417	NASDAQ	DAKT	Wed, Nov 1, 1995	0.73	0.73	0.67	0.69
416	NASDAQ	DAKT	Tue, Oct 31, 1995	0.75	0.75	0.67	0.73
415	NASDAQ	DAKT	Mon, Oct 30, 1995	0.69	0.69	0.67	0.67
414	NASDAQ	DAKT	Fri, Oct 27, 1995	0.70	0.70	0.69	0.69
413	NASDAQ	DAKT	Thu, Oct 26, 1995	0.69	0.72	0.69	0.72
412	NASDAQ	DAKT	Wed, Oct 25, 1995	0.67	0.67	0.67	0.67
411	NASDAQ	DAKT	Tue, Oct 24, 1995	0.67	0.73	0.67	0.72
410	NASDAQ	DAKT	Mon, Oct 23, 1995	0.66	0.72	0.66	0.72
409	NASDAQ	DAKT	Fri, Oct 20, 1995	0.64	0.66	0.59	0.66
408	NASDAQ	DAKT	Thu, Oct 19, 1995	0.63	0.63	0.59	0.59
407	NASDAQ	DAKT	Wed, Oct 18, 1995	0.63	0.63	0.58	0.63
406	NASDAQ	DAKT	Tue, Oct 17, 1995	0.63	0.63	0.58	0.63
405	NASDAQ	DAKT	Mon, Oct 16, 1995	0.58	0.63	0.58	0.58
404	NASDAQ	DAKT	Fri, Oct 13, 1995	0.60	0.61	0.58	0.58
403	NASDAQ	DAKT	Thu, Oct 12, 1995	0.58	0.63	0.58	0.63
402	NASDAQ	DAKT	Wed, Oct 11, 1995	0.58	0.59	0.58	0.59
401	NASDAQ	DAKT	Tue, Oct 10, 1995	0.61	0.61	0.58	0.59
400	NASDAQ	DAKT	Mon, Oct 9, 1995	0.58	0.58	0.58	0.58
399	NASDAQ	DAKT	Fri, Oct 6, 1995	0.63	0.63	0.58	0.58
398	NASDAQ	DAKT	Thu, Oct 5, 1995	0.63	0.63	0.59	0.63
397	NASDAQ	DAKT	Wed, Oct 4, 1995	0.58	0.61	0.58	0.58
396	NASDAQ	DAKT	Tue, Oct 3, 1995	0.61	0.61	0.56	0.59
395	NASDAQ	DAKT	Mon, Oct 2, 1995	0.63	0.63	0.59	0.61
394	NASDAQ	DAKT	Fri, Sep 29, 1995	0.59	0.63	0.59	0.59
393	NASDAQ	DAKT	Thu, Sep 28, 1995	0.63	0.63	0.63	0.63
392	NASDAQ	DAKT	Wed, Sep 27, 1995	0.59	0.63	0.59	0.63
391	NASDAQ	DAKT	Tue, Sep 26, 1995	0.63	0.63	0.58	0.59
390	NASDAQ	DAKT	Mon, Sep 25, 1995	0.63	0.63	0.58	0.63
389	NASDAQ	DAKT	Fri, Sep 22, 1995	0.63	0.63	0.59	0.59
388	NASDAQ	DAKT	Thu, Sep 21, 1995	0.59	0.63	0.59	0.63
387	NASDAQ	DAKT	Wed, Sep 20, 1995	0.69	0.69	0.61	0.63
386	NASDAQ	DAKT	Mon, Sep 18, 1995	0.69	0.69	0.63	0.63
385	NASDAQ	DAKT	Fri, Sep 15, 1995	0.63	0.66	0.61	0.66
384	NASDAQ	DAKT	Thu, Sep 14, 1995	0.73	0.73	0.61	0.63
383	NASDAQ	DAKT	Wed, Sep 13, 1995	0.69	0.69	0.69	0.69
382	NASDAQ	DAKT	Tue, Sep 12, 1995	0.70	0.72	0.69	0.70
381	NASDAQ	DAKT	Mon, Sep 11, 1995	0.70	0.70	0.70	0.70
380	NASDAQ	DAKT	Fri, Sep 8, 1995	0.70	0.70	0.70	0.70
379	NASDAQ	DAKT	Wed, Sep 6, 1995	0.77	0.77	0.73	0.77
378	NASDAQ	DAKT	Tue, Sep 5, 1995	0.72	0.72	0.70	0.72
377	NASDAQ	DAKT	Fri, Sep 1, 1995	0.70	0.72	0.70	0.70
376	NASDAQ	DAKT	Thu, Aug 31, 1995	0.70	0.72	0.70	0.70
375	NASDAQ	DAKT	Wed, Aug 30, 1995	0.70	0.70	0.70	0.70
374	NASDAQ	DAKT	Tue, Aug 29, 1995	0.72	0.77	0.72	0.77
373	NASDAQ	DAKT	Mon, Aug 28, 1995	0.77	0.77	0.75	0.75
372	NASDAQ	DAKT	Fri, Aug 25, 1995	0.70	0.77	0.70	0.75
371	NASDAQ	DAKT	Thu, Aug 24, 1995	0.70	0.77	0.70	0.70
370	NASDAQ	DAKT	Wed, Aug 23, 1995	0.70	0.77	0.70	0.72
369	NASDAQ	DAKT	Tue, Aug 22, 1995	0.70	0.73	0.70	0.70
368	NASDAQ	DAKT	Mon, Aug 21, 1995	0.77	0.77	0.70	0.70
367	NASDAQ	DAKT	Thu, Aug 17, 1995	0.75	0.77	0.72	0.77
366	NASDAQ	DAKT	Wed, Aug 16, 1995	0.70	0.75	0.70	0.73
365	NASDAQ	DAKT	Tue, Aug 15, 1995	0.73	0.73	0.70	0.70
364	NASDAQ	DAKT	Mon, Aug 14, 1995	0.70	0.73	0.70	0.73
363	NASDAQ	DAKT	Fri, Aug 11, 1995	0.73	0.73	0.70	0.70
362	NASDAQ	DAKT	Thu, Aug 10, 1995	0.70	0.73	0.70	0.73
361	NASDAQ	DAKT	Wed, Aug 9, 1995	0.70	0.71	0.70	0.71
360	NASDAQ	DAKT	Tue, Aug 8, 1995	0.75	0.75	0.70	0.70
359	NASDAQ	DAKT	Mon, Aug 7, 1995	0.70	0.70	0.70	0.70
358	NASDAQ	DAKT	Fri, Aug 4, 1995	0.70	0.77	0.70	0.75
357	NASDAQ	DAKT	Thu, Aug 3, 1995	0.77	0.77	0.70	0.70
356	NASDAQ	DAKT	Wed, Aug 2, 1995	0.70	0.70	0.70	0.70
355	NASDAQ	DAKT	Tue, Aug 1, 1995	0.72	0.77	0.70	0.70
354	NASDAQ	DAKT	Mon, Jul 31, 1995	0.75	0.75	0.72	0.72
353	NASDAQ	DAKT	Fri, Jul 28, 1995	0.72	0.73	0.72	0.72
352	NASDAQ	DAKT	Thu, Jul 27, 1995	0.77	0.77	0.72	0.72
351	NASDAQ	DAKT	Wed, Jul 26, 1995	0.77	0.77	0.72	0.72
350	NASDAQ	DAKT	Tue, Jul 25, 1995	0.75	0.75	0.75	0.75
349	NASDAQ	DAKT	Mon, Jul 24, 1995	0.75	0.75	0.75	0.75
348	NASDAQ	DAKT	Fri, Jul 21, 1995	0.72	0.75	0.70	0.75
347	NASDAQ	DAKT	Thu, Jul 20, 1995	0.75	0.75	0.75	0.75
346	NASDAQ	DAKT	Tue, Jul 18, 1995	0.75	0.75	0.70	0.72
345	NASDAQ	DAKT	Mon, Jul 17, 1995	0.75	0.75	0.70	0.73
344	NASDAQ	DAKT	Fri, Jul 14, 1995	0.70	0.75	0.70	0.70
343	NASDAQ	DAKT	Tue, Jul 11, 1995	0.72	0.77	0.72	0.72
342	NASDAQ	DAKT	Mon, Jul 10, 1995	0.72	0.77	0.72	0.72
341	NASDAQ	DAKT	Fri, Jul 7, 1995	0.72	0.77	0.72	0.72
340	NASDAQ	DAKT	Thu, Jul 6, 1995	0.77	0.77	0.75	0.75
339	NASDAQ	DAKT	Wed, Jul 5, 1995	0.72	0.77	0.72	0.77
338	NASDAQ	DAKT	Mon, Jul 3, 1995	0.77	0.77	0.77	0.77
337	NASDAQ	DAKT	Fri, Jun 30, 1995	0.72	0.72	0.72	0.72
336	NASDAQ	DAKT	Thu, Jun 29, 1995	0.75	0.75	0.75	0.75
335	NASDAQ	DAKT	Wed, Jun 28, 1995	0.70	0.75	0.70	0.73
334	NASDAQ	DAKT	Tue, Jun 27, 1995	0.75	0.75	0.70	0.70
333	NASDAQ	DAKT	Mon, Jun 26, 1995	0.75	0.75	0.69	0.69
332	NASDAQ	DAKT	Fri, Jun 23, 1995	0.77	0.81	0.75	0.75
331	NASDAQ	DAKT	Thu, Jun 22, 1995	0.78	0.83	0.77	0.83
330	NASDAQ	DAKT	Wed, Jun 21, 1995	0.83	0.84	0.80	0.80
329	NASDAQ	DAKT	Tue, Jun 20, 1995	0.86	0.86	0.83	0.83
328	NASDAQ	DAKT	Mon, Jun 19, 1995	0.91	0.91	0.91	0.91
327	NASDAQ	DAKT	Fri, Jun 16, 1995	0.86	0.86	0.86	0.86
326	NASDAQ	DAKT	Thu, Jun 15, 1995	0.86	0.86	0.86	0.86
325	NASDAQ	DAKT	Wed, Jun 14, 1995	0.86	0.91	0.86	0.91
324	NASDAQ	DAKT	Tue, Jun 13, 1995	0.86	0.86	0.86	0.86
323	NASDAQ	DAKT	Mon, Jun 12, 1995	0.88	0.91	0.88	0.91
322	NASDAQ	DAKT	Fri, Jun 9, 1995	0.86	0.86	0.86	0.86
321	NASDAQ	DAKT	Thu, Jun 8, 1995	0.86	0.86	0.86	0.86
320	NASDAQ	DAKT	Wed, Jun 7, 1995	0.86	0.88	0.86	0.88
319	NASDAQ	DAKT	Tue, Jun 6, 1995	0.86	0.86	0.86	0.86
318	NASDAQ	DAKT	Mon, Jun 5, 1995	0.91	0.91	0.86	0.88
317	NASDAQ	DAKT	Fri, Jun 2, 1995	0.86	0.91	0.86	0.88
316	NASDAQ	DAKT	Thu, Jun 1, 1995	0.86	0.91	0.86	0.86
315	NASDAQ	DAKT	Wed, May 31, 1995	0.86	0.86	0.86	0.86
314	NASDAQ	DAKT	Tue, May 30, 1995	0.86	0.86	0.86	0.86
313	NASDAQ	DAKT	Fri, May 26, 1995	0.86	0.88	0.86	0.86
312	NASDAQ	DAKT	Thu, May 25, 1995	0.86	0.86	0.86	0.86
311	NASDAQ	DAKT	Wed, May 24, 1995	0.86	0.91	0.86	0.88
310	NASDAQ	DAKT	Tue, May 23, 1995	0.86	0.88	0.86	0.86
309	NASDAQ	DAKT	Mon, May 22, 1995	0.86	0.88	0.86	0.86
308	NASDAQ	DAKT	Fri, May 19, 1995	0.88	0.91	0.88	0.91
307	NASDAQ	DAKT	Thu, May 18, 1995	0.86	0.88	0.86	0.88
306	NASDAQ	DAKT	Wed, May 17, 1995	0.81	0.89	0.81	0.89
305	NASDAQ	DAKT	Tue, May 16, 1995	0.81	0.88	0.81	0.84
304	NASDAQ	DAKT	Mon, May 15, 1995	0.81	0.84	0.81	0.84
303	NASDAQ	DAKT	Thu, May 11, 1995	0.84	0.88	0.81	0.81
302	NASDAQ	DAKT	Wed, May 10, 1995	0.81	0.89	0.81	0.84
301	NASDAQ	DAKT	Tue, May 9, 1995	0.86	0.86	0.81	0.81
300	NASDAQ	DAKT	Mon, May 8, 1995	0.81	0.84	0.81	0.84
299	NASDAQ	DAKT	Fri, May 5, 1995	0.86	0.89	0.84	0.84
298	NASDAQ	DAKT	Thu, May 4, 1995	0.86	0.89	0.86	0.86
297	NASDAQ	DAKT	Wed, May 3, 1995	0.89	0.89	0.89	0.89
296	NASDAQ	DAKT	Tue, May 2, 1995	0.86	0.89	0.86	0.86
295	NASDAQ	DAKT	Mon, May 1, 1995	0.89	0.89	0.86	0.86
294	NASDAQ	DAKT	Fri, Apr 28, 1995	0.86	0.89	0.86	0.89
293	NASDAQ	DAKT	Thu, Apr 27, 1995	0.84	0.89	0.84	0.89
292	NASDAQ	DAKT	Wed, Apr 26, 1995	0.89	0.89	0.89	0.89
291	NASDAQ	DAKT	Tue, Apr 25, 1995	0.89	0.89	0.86	0.88
290	NASDAQ	DAKT	Mon, Apr 24, 1995	0.89	0.89	0.86	0.89
289	NASDAQ	DAKT	Fri, Apr 21, 1995	0.88	0.89	0.88	0.89
288	NASDAQ	DAKT	Thu, Apr 20, 1995	0.89	0.89	0.81	0.81
287	NASDAQ	DAKT	Wed, Apr 19, 1995	0.91	0.94	0.81	0.89
286	NASDAQ	DAKT	Tue, Apr 18, 1995	0.77	0.86	0.77	0.86
285	NASDAQ	DAKT	Mon, Apr 17, 1995	0.78	0.80	0.75	0.80
284	NASDAQ	DAKT	Thu, Apr 13, 1995	0.72	0.77	0.72	0.77
283	NASDAQ	DAKT	Wed, Apr 12, 1995	0.73	0.78	0.72	0.78
282	NASDAQ	DAKT	Tue, Apr 11, 1995	0.72	0.72	0.72	0.72
281	NASDAQ	DAKT	Mon, Apr 10, 1995	0.78	0.78	0.72	0.75
280	NASDAQ	DAKT	Fri, Apr 7, 1995	0.72	0.78	0.72	0.78
279	NASDAQ	DAKT	Thu, Apr 6, 1995	0.78	0.78	0.72	0.72
278	NASDAQ	DAKT	Wed, Apr 5, 1995	0.73	0.78	0.73	0.73
277	NASDAQ	DAKT	Tue, Apr 4, 1995	0.72	0.78	0.72	0.78
276	NASDAQ	DAKT	Mon, Apr 3, 1995	0.78	0.78	0.78	0.78
275	NASDAQ	DAKT	Fri, Mar 31, 1995	0.72	0.73	0.72	0.73
274	NASDAQ	DAKT	Thu, Mar 30, 1995	0.73	0.78	0.72	0.78
273	NASDAQ	DAKT	Wed, Mar 29, 1995	0.72	0.73	0.72	0.72
272	NASDAQ	DAKT	Tue, Mar 28, 1995	0.75	0.78	0.73	0.78
271	NASDAQ	DAKT	Mon, Mar 27, 1995	0.75	0.77	0.75	0.77
270	NASDAQ	DAKT	Fri, Mar 24, 1995	0.75	0.77	0.73	0.77
269	NASDAQ	DAKT	Thu, Mar 23, 1995	0.77	0.77	0.75	0.75
268	NASDAQ	DAKT	Wed, Mar 22, 1995	0.78	0.78	0.72	0.75
267	NASDAQ	DAKT	Tue, Mar 21, 1995	0.78	0.78	0.72	0.75
266	NASDAQ	DAKT	Mon, Mar 20, 1995	0.72	0.78	0.72	0.75
265	NASDAQ	DAKT	Fri, Mar 17, 1995	0.78	0.78	0.75	0.75
264	NASDAQ	DAKT	Thu, Mar 16, 1995	0.72	0.77	0.72	0.77
263	NASDAQ	DAKT	Wed, Mar 15, 1995	0.78	0.78	0.72	0.75
262	NASDAQ	DAKT	Tue, Mar 14, 1995	0.72	0.78	0.72	0.75
261	NASDAQ	DAKT	Mon, Mar 13, 1995	0.78	0.78	0.75	0.75
260	NASDAQ	DAKT	Fri, Mar 10, 1995	0.75	0.81	0.75	0.81
259	NASDAQ	DAKT	Thu, Mar 9, 1995	0.75	0.81	0.75	0.75
258	NASDAQ	DAKT	Wed, Mar 8, 1995	0.75	0.75	0.75	0.75
257	NASDAQ	DAKT	Tue, Mar 7, 1995	0.75	0.75	0.75	0.75
256	NASDAQ	DAKT	Mon, Mar 6, 1995	0.75	0.81	0.73	0.75
255	NASDAQ	DAKT	Fri, Mar 3, 1995	0.75	0.81	0.75	0.81
254	NASDAQ	DAKT	Thu, Mar 2, 1995	0.77	0.80	0.75	0.75
253	NASDAQ	DAKT	Wed, Mar 1, 1995	0.81	0.81	0.75	0.75
252	NASDAQ	DAKT	Tue, Feb 28, 1995	0.75	0.80	0.75	0.75
251	NASDAQ	DAKT	Mon, Feb 27, 1995	0.75	0.80	0.75	0.75
250	NASDAQ	DAKT	Fri, Feb 24, 1995	0.80	0.80	0.75	0.80
249	NASDAQ	DAKT	Thu, Feb 23, 1995	0.81	0.81	0.75	0.75
248	NASDAQ	DAKT	Wed, Feb 22, 1995	0.84	0.88	0.72	0.80
247	NASDAQ	DAKT	Tue, Feb 21, 1995	0.88	0.91	0.84	0.84
246	NASDAQ	DAKT	Fri, Feb 17, 1995	0.91	0.91	0.88	0.88
245	NASDAQ	DAKT	Thu, Feb 16, 1995	0.81	0.89	0.75	0.89
244	NASDAQ	DAKT	Wed, Feb 15, 1995	0.70	0.78	0.70	0.78
243	NASDAQ	DAKT	Tue, Feb 14, 1995	0.75	0.75	0.70	0.70
242	NASDAQ	DAKT	Mon, Feb 13, 1995	0.69	0.75	0.69	0.75
241	NASDAQ	DAKT	Fri, Feb 10, 1995	0.69	0.75	0.66	0.75
240	NASDAQ	DAKT	Thu, Feb 9, 1995	0.66	0.69	0.66	0.66
239	NASDAQ	DAKT	Wed, Feb 8, 1995	0.69	0.69	0.66	0.66
238	NASDAQ	DAKT	Tue, Feb 7, 1995	0.66	0.69	0.66	0.66
237	NASDAQ	DAKT	Mon, Feb 6, 1995	0.66	0.69	0.66	0.67
236	NASDAQ	DAKT	Fri, Feb 3, 1995	0.69	0.69	0.66	0.66
235	NASDAQ	DAKT	Thu, Feb 2, 1995	0.66	0.69	0.66	0.66
234	NASDAQ	DAKT	Wed, Feb 1, 1995	0.66	0.69	0.66	0.66
233	NASDAQ	DAKT	Tue, Jan 31, 1995	0.66	0.66	0.66	0.66
232	NASDAQ	DAKT	Mon, Jan 30, 1995	0.69	0.69	0.66	0.66
231	NASDAQ	DAKT	Fri, Jan 27, 1995	0.69	0.69	0.66	0.66
230	NASDAQ	DAKT	Thu, Jan 26, 1995	0.66	0.69	0.66	0.69
229	NASDAQ	DAKT	Wed, Jan 25, 1995	0.69	0.69	0.66	0.69
228	NASDAQ	DAKT	Tue, Jan 24, 1995	0.66	0.69	0.66	0.69
227	NASDAQ	DAKT	Mon, Jan 23, 1995	0.69	0.69	0.66	0.66
226	NASDAQ	DAKT	Fri, Jan 20, 1995	0.69	0.69	0.66	0.66
225	NASDAQ	DAKT	Thu, Jan 19, 1995	0.66	0.70	0.66	0.66
224	NASDAQ	DAKT	Wed, Jan 18, 1995	0.70	0.70	0.66	0.67
223	NASDAQ	DAKT	Tue, Jan 17, 1995	0.70	0.70	0.66	0.66
222	NASDAQ	DAKT	Mon, Jan 16, 1995	0.70	0.70	0.66	0.70
221	NASDAQ	DAKT	Fri, Jan 13, 1995	0.70	0.70	0.66	0.70
220	NASDAQ	DAKT	Thu, Jan 12, 1995	0.66	0.70	0.66	0.66
219	NASDAQ	DAKT	Wed, Jan 11, 1995	0.70	0.70	0.66	0.66
218	NASDAQ	DAKT	Tue, Jan 10, 1995	0.66	0.70	0.66	0.66
217	NASDAQ	DAKT	Mon, Jan 9, 1995	0.66	0.70	0.66	0.66
216	NASDAQ	DAKT	Fri, Jan 6, 1995	0.69	0.70	0.66	0.66
215	NASDAQ	DAKT	Thu, Jan 5, 1995	0.70	0.70	0.67	0.70
214	NASDAQ	DAKT	Wed, Jan 4, 1995	0.70	0.70	0.66	0.68
213	NASDAQ	DAKT	Tue, Jan 3, 1995	0.66	0.70	0.63	0.70
212	NASDAQ	DAKT	Fri, Dec 30, 1994	0.66	0.66	0.63	0.66
211	NASDAQ	DAKT	Thu, Dec 29, 1994	0.66	0.67	0.63	0.63
210	NASDAQ	DAKT	Wed, Dec 28, 1994	0.63	0.67	0.63	0.67
209	NASDAQ	DAKT	Tue, Dec 27, 1994	0.64	0.66	0.61	0.66
208	NASDAQ	DAKT	Fri, Dec 23, 1994	0.61	0.69	0.61	0.62
207	NASDAQ	DAKT	Thu, Dec 22, 1994	0.59	0.66	0.59	0.66
206	NASDAQ	DAKT	Wed, Dec 21, 1994	0.59	0.66	0.59	0.66
205	NASDAQ	DAKT	Tue, Dec 20, 1994	0.64	0.66	0.59	0.66
204	NASDAQ	DAKT	Mon, Dec 19, 1994	0.72	0.72	0.59	0.63
203	NASDAQ	DAKT	Fri, Dec 16, 1994	0.72	0.72	0.66	0.69
202	NASDAQ	DAKT	Thu, Dec 15, 1994	0.72	0.72	0.66	0.69
201	NASDAQ	DAKT	Wed, Dec 14, 1994	0.69	0.72	0.66	0.72
200	NASDAQ	DAKT	Tue, Dec 13, 1994	0.72	0.72	0.66	0.66
199	NASDAQ	DAKT	Mon, Dec 12, 1994	0.66	0.72	0.66	0.72
198	NASDAQ	DAKT	Fri, Dec 9, 1994	0.66	0.72	0.66	0.72
197	NASDAQ	DAKT	Thu, Dec 8, 1994	0.72	0.72	0.66	0.69
196	NASDAQ	DAKT	Wed, Dec 7, 1994	0.72	0.72	0.66	0.72
195	NASDAQ	DAKT	Tue, Dec 6, 1994	0.72	0.72	0.66	0.72
194	NASDAQ	DAKT	Mon, Dec 5, 1994	0.72	0.72	0.66	0.72
193	NASDAQ	DAKT	Fri, Dec 2, 1994	0.72	0.72	0.66	0.72
192	NASDAQ	DAKT	Thu, Dec 1, 1994	0.72	0.72	0.66	0.69
191	NASDAQ	DAKT	Wed, Nov 30, 1994	0.72	0.72	0.66	0.69
190	NASDAQ	DAKT	Tue, Nov 29, 1994	0.72	0.72	0.66	0.66
189	NASDAQ	DAKT	Mon, Nov 28, 1994	0.72	0.72	0.66	0.72
188	NASDAQ	DAKT	Fri, Nov 25, 1994	0.78	0.78	0.75	0.75
187	NASDAQ	DAKT	Wed, Nov 23, 1994	0.78	0.78	0.72	0.72
186	NASDAQ	DAKT	Tue, Nov 22, 1994	0.80	0.83	0.78	0.78
185	NASDAQ	DAKT	Mon, Nov 21, 1994	0.83	0.83	0.80	0.80
184	NASDAQ	DAKT	Fri, Nov 18, 1994	0.84	0.84	0.80	0.81
183	NASDAQ	DAKT	Thu, Nov 17, 1994	0.84	0.84	0.80	0.84
182	NASDAQ	DAKT	Wed, Nov 16, 1994	0.86	0.86	0.81	0.84
181	NASDAQ	DAKT	Tue, Nov 15, 1994	0.83	0.88	0.80	0.81
180	NASDAQ	DAKT	Mon, Nov 14, 1994	0.91	0.91	0.84	0.88
179	NASDAQ	DAKT	Fri, Nov 11, 1994	0.86	0.86	0.86	0.86
178	NASDAQ	DAKT	Thu, Nov 10, 1994	0.91	0.94	0.88	0.88
177	NASDAQ	DAKT	Mon, Nov 7, 1994	0.98	0.98	0.94	0.98
176	NASDAQ	DAKT	Fri, Nov 4, 1994	0.98	0.98	0.91	0.94
175	NASDAQ	DAKT	Thu, Nov 3, 1994	0.91	0.91	0.91	0.91
174	NASDAQ	DAKT	Tue, Nov 1, 1994	0.91	0.91	0.91	0.91
173	NASDAQ	DAKT	Mon, Oct 31, 1994	0.97	0.97	0.97	0.97
172	NASDAQ	DAKT	Fri, Oct 28, 1994	0.91	0.97	0.91	0.97
171	NASDAQ	DAKT	Wed, Oct 26, 1994	0.97	0.97	0.95	0.95
170	NASDAQ	DAKT	Tue, Oct 25, 1994	0.97	0.97	0.97	0.97
169	NASDAQ	DAKT	Mon, Oct 24, 1994	0.91	0.94	0.91	0.91
168	NASDAQ	DAKT	Fri, Oct 21, 1994	0.97	0.97	0.94	0.94
167	NASDAQ	DAKT	Thu, Oct 20, 1994	0.91	0.97	0.91	0.92
166	NASDAQ	DAKT	Wed, Oct 19, 1994	0.91	0.97	0.91	0.97
165	NASDAQ	DAKT	Tue, Oct 18, 1994	0.88	0.94	0.88	0.94
164	NASDAQ	DAKT	Mon, Oct 17, 1994	0.91	0.91	0.89	0.89
163	NASDAQ	DAKT	Fri, Oct 14, 1994	0.91	0.91	0.88	0.88
162	NASDAQ	DAKT	Thu, Oct 13, 1994	0.88	0.88	0.88	0.88
161	NASDAQ	DAKT	Wed, Oct 12, 1994	0.91	0.91	0.91	0.91
160	NASDAQ	DAKT	Fri, Oct 7, 1994	0.91	0.91	0.84	0.84
159	NASDAQ	DAKT	Thu, Oct 6, 1994	0.91	0.91	0.91	0.91
158	NASDAQ	DAKT	Wed, Oct 5, 1994	0.91	0.91	0.91	0.91
157	NASDAQ	DAKT	Tue, Oct 4, 1994	0.91	0.91	0.91	0.91
156	NASDAQ	DAKT	Mon, Oct 3, 1994	0.91	0.91	0.84	0.84
155	NASDAQ	DAKT	Fri, Sep 30, 1994	0.91	0.91	0.84	0.84
154	NASDAQ	DAKT	Thu, Sep 29, 1994	0.91	0.91	0.84	0.86
153	NASDAQ	DAKT	Wed, Sep 28, 1994	0.84	0.91	0.84	0.91
152	NASDAQ	DAKT	Tue, Sep 27, 1994	0.88	0.91	0.84	0.88
151	NASDAQ	DAKT	Mon, Sep 26, 1994	0.88	0.94	0.88	0.91
150	NASDAQ	DAKT	Fri, Sep 23, 1994	0.88	0.94	0.88	0.94
149	NASDAQ	DAKT	Thu, Sep 22, 1994	0.94	0.94	0.88	0.94
148	NASDAQ	DAKT	Wed, Sep 21, 1994	0.94	0.94	0.88	0.88
147	NASDAQ	DAKT	Tue, Sep 20, 1994	0.94	0.94	0.90	0.94
146	NASDAQ	DAKT	Mon, Sep 19, 1994	0.94	0.94	0.94	0.94
145	NASDAQ	DAKT	Fri, Sep 16, 1994	0.88	0.91	0.88	0.91
144	NASDAQ	DAKT	Thu, Sep 15, 1994	0.88	0.90	0.88	0.90
143	NASDAQ	DAKT	Wed, Sep 14, 1994	0.88	0.94	0.88	0.94
142	NASDAQ	DAKT	Tue, Sep 13, 1994	0.94	0.94	0.88	0.88
141	NASDAQ	DAKT	Mon, Sep 12, 1994	0.94	0.94	0.88	0.94
140	NASDAQ	DAKT	Fri, Sep 9, 1994	0.94	0.94	0.94	0.94
139	NASDAQ	DAKT	Thu, Sep 8, 1994	0.88	0.94	0.88	0.91
138	NASDAQ	DAKT	Tue, Sep 6, 1994	0.89	0.94	0.84	0.88
137	NASDAQ	DAKT	Fri, Sep 2, 1994	0.91	0.91	0.84	0.84
136	NASDAQ	DAKT	Thu, Sep 1, 1994	0.89	0.91	0.88	0.91
135	NASDAQ	DAKT	Wed, Aug 31, 1994	0.91	0.94	0.84	0.84
134	NASDAQ	DAKT	Tue, Aug 30, 1994	0.91	0.91	0.88	0.88
133	NASDAQ	DAKT	Mon, Aug 29, 1994	0.81	0.91	0.81	0.91
132	NASDAQ	DAKT	Fri, Aug 26, 1994	0.88	0.88	0.84	0.88
131	NASDAQ	DAKT	Thu, Aug 25, 1994	0.91	0.91	0.81	0.81
130	NASDAQ	DAKT	Wed, Aug 24, 1994	0.94	0.97	0.84	0.91
129	NASDAQ	DAKT	Tue, Aug 23, 1994	0.97	1.00	0.97	1.00
128	NASDAQ	DAKT	Mon, Aug 22, 1994	0.98	0.98	0.97	0.98
127	NASDAQ	DAKT	Fri, Aug 19, 1994	0.97	0.97	0.97	0.97
126	NASDAQ	DAKT	Thu, Aug 18, 1994	1.03	1.03	0.97	1.03
125	NASDAQ	DAKT	Wed, Aug 17, 1994	0.98	1.03	0.97	1.03
124	NASDAQ	DAKT	Tue, Aug 16, 1994	1.00	1.00	0.97	0.98
123	NASDAQ	DAKT	Mon, Aug 15, 1994	0.97	1.00	0.97	1.00
122	NASDAQ	DAKT	Thu, Aug 11, 1994	1.00	1.06	0.98	0.98
121	NASDAQ	DAKT	Wed, Aug 10, 1994	1.05	1.06	1.03	1.06
120	NASDAQ	DAKT	Tue, Aug 9, 1994	1.09	1.09	1.09	1.09
119	NASDAQ	DAKT	Mon, Aug 8, 1994	1.03	1.09	1.03	1.03
118	NASDAQ	DAKT	Fri, Aug 5, 1994	1.09	1.09	1.09	1.09
117	NASDAQ	DAKT	Wed, Aug 3, 1994	1.13	1.13	1.06	1.06
116	NASDAQ	DAKT	Tue, Aug 2, 1994	1.09	1.13	1.06	1.13
115	NASDAQ	DAKT	Mon, Aug 1, 1994	1.13	1.13	1.06	1.09
114	NASDAQ	DAKT	Fri, Jul 29, 1994	1.08	1.09	1.06	1.09
113	NASDAQ	DAKT	Thu, Jul 28, 1994	1.06	1.06	1.06	1.06
112	NASDAQ	DAKT	Wed, Jul 27, 1994	1.08	1.09	1.06	1.06
111	NASDAQ	DAKT	Tue, Jul 26, 1994	1.08	1.08	1.06	1.06
110	NASDAQ	DAKT	Mon, Jul 25, 1994	1.03	1.09	1.03	1.06
109	NASDAQ	DAKT	Fri, Jul 22, 1994	1.03	1.06	1.03	1.06
108	NASDAQ	DAKT	Thu, Jul 21, 1994	1.00	1.08	1.00	1.06
107	NASDAQ	DAKT	Wed, Jul 20, 1994	1.00	1.05	1.00	1.00
106	NASDAQ	DAKT	Tue, Jul 19, 1994	0.98	1.03	0.98	1.02
105	NASDAQ	DAKT	Mon, Jul 18, 1994	0.95	1.02	0.94	1.00
104	NASDAQ	DAKT	Fri, Jul 15, 1994	1.00	1.00	0.98	0.98
103	NASDAQ	DAKT	Thu, Jul 14, 1994	0.94	1.00	0.94	0.97
102	NASDAQ	DAKT	Tue, Jul 12, 1994	0.94	0.94	0.94	0.94
101	NASDAQ	DAKT	Mon, Jul 11, 1994	1.00	1.00	0.94	0.94
100	NASDAQ	DAKT	Thu, Jul 7, 1994	0.94	1.00	0.94	1.00
99	NASDAQ	DAKT	Wed, Jul 6, 1994	0.98	1.00	0.94	0.94
98	NASDAQ	DAKT	Tue, Jul 5, 1994	0.97	1.00	0.97	0.97
97	NASDAQ	DAKT	Fri, Jul 1, 1994	1.03	1.03	0.97	1.00
96	NASDAQ	DAKT	Thu, Jun 30, 1994	0.95	1.03	0.94	1.00
95	NASDAQ	DAKT	Wed, Jun 29, 1994	0.94	0.94	0.94	0.94
94	NASDAQ	DAKT	Tue, Jun 28, 1994	0.98	0.98	0.94	0.94
93	NASDAQ	DAKT	Mon, Jun 27, 1994	0.98	0.98	0.98	0.98
92	NASDAQ	DAKT	Fri, Jun 24, 1994	0.94	0.94	0.94	0.94
91	NASDAQ	DAKT	Thu, Jun 23, 1994	0.98	0.98	0.94	0.98
90	NASDAQ	DAKT	Wed, Jun 22, 1994	0.95	0.98	0.95	0.98
89	NASDAQ	DAKT	Tue, Jun 21, 1994	0.92	0.98	0.92	0.92
88	NASDAQ	DAKT	Mon, Jun 20, 1994	0.94	0.98	0.91	0.97
87	NASDAQ	DAKT	Fri, Jun 17, 1994	0.97	1.00	0.94	1.00
86	NASDAQ	DAKT	Thu, Jun 16, 1994	0.97	1.00	0.97	0.97
85	NASDAQ	DAKT	Wed, Jun 15, 1994	1.03	1.03	0.98	1.03
84	NASDAQ	DAKT	Tue, Jun 14, 1994	1.03	1.03	0.97	0.97
83	NASDAQ	DAKT	Mon, Jun 13, 1994	1.02	1.05	1.00	1.00
82	NASDAQ	DAKT	Fri, Jun 10, 1994	1.03	1.06	1.00	1.06
81	NASDAQ	DAKT	Thu, Jun 9, 1994	1.03	1.03	1.00	1.03
80	NASDAQ	DAKT	Wed, Jun 8, 1994	1.01	1.03	1.00	1.03
79	NASDAQ	DAKT	Tue, Jun 7, 1994	1.03	1.03	0.97	1.03
78	NASDAQ	DAKT	Mon, Jun 6, 1994	1.00	1.03	0.94	1.03
77	NASDAQ	DAKT	Fri, Jun 3, 1994	1.00	1.00	0.97	0.97
76	NASDAQ	DAKT	Wed, Jun 1, 1994	1.00	1.00	0.94	0.94
75	NASDAQ	DAKT	Tue, May 31, 1994	1.00	1.00	0.94	1.00
74	NASDAQ	DAKT	Fri, May 27, 1994	0.94	1.00	0.94	1.00
73	NASDAQ	DAKT	Thu, May 26, 1994	1.00	1.00	0.94	0.94
72	NASDAQ	DAKT	Wed, May 25, 1994	0.95	0.97	0.94	0.95
71	NASDAQ	DAKT	Tue, May 24, 1994	0.94	0.97	0.91	0.97
70	NASDAQ	DAKT	Mon, May 23, 1994	0.94	0.94	0.94	0.94
69	NASDAQ	DAKT	Fri, May 20, 1994	0.97	0.97	0.91	0.94
68	NASDAQ	DAKT	Thu, May 19, 1994	0.94	0.94	0.91	0.91
67	NASDAQ	DAKT	Wed, May 18, 1994	0.94	0.95	0.94	0.95
66	NASDAQ	DAKT	Tue, May 17, 1994	0.97	0.97	0.91	0.95
65	NASDAQ	DAKT	Mon, May 16, 1994	0.95	0.97	0.95	0.97
64	NASDAQ	DAKT	Fri, May 13, 1994	0.97	0.97	0.91	0.91
63	NASDAQ	DAKT	Thu, May 12, 1994	0.94	0.97	0.91	0.97
62	NASDAQ	DAKT	Wed, May 11, 1994	0.98	1.03	0.97	1.00
61	NASDAQ	DAKT	Tue, May 10, 1994	0.97	1.03	0.97	0.97
60	NASDAQ	DAKT	Mon, May 9, 1994	0.97	1.03	0.97	0.98
59	NASDAQ	DAKT	Fri, May 6, 1994	1.03	1.03	1.03	1.03
58	NASDAQ	DAKT	Thu, May 5, 1994	1.03	1.03	0.97	0.97
57	NASDAQ	DAKT	Wed, May 4, 1994	1.00	1.03	0.97	1.03
56	NASDAQ	DAKT	Tue, May 3, 1994	1.00	1.09	1.00	1.00
55	NASDAQ	DAKT	Mon, May 2, 1994	1.06	1.09	1.00	1.06
54	NASDAQ	DAKT	Fri, Apr 29, 1994	1.06	1.09	1.00	1.09
53	NASDAQ	DAKT	Thu, Apr 28, 1994	1.00	1.09	1.00	1.00
52	NASDAQ	DAKT	Tue, Apr 26, 1994	1.03	1.09	1.03	1.09
51	NASDAQ	DAKT	Mon, Apr 25, 1994	1.09	1.09	1.03	1.09
50	NASDAQ	DAKT	Fri, Apr 22, 1994	1.03	1.09	1.03	1.03
49	NASDAQ	DAKT	Thu, Apr 21, 1994	1.06	1.09	1.03	1.09
48	NASDAQ	DAKT	Wed, Apr 20, 1994	1.03	1.09	1.03	1.03
47	NASDAQ	DAKT	Tue, Apr 19, 1994	1.03	1.09	1.03	1.05
46	NASDAQ	DAKT	Mon, Apr 18, 1994	1.13	1.13	1.03	1.06
45	NASDAQ	DAKT	Fri, Apr 15, 1994	1.06	1.13	1.06	1.06
44	NASDAQ	DAKT	Thu, Apr 14, 1994	1.06	1.09	1.06	1.06
43	NASDAQ	DAKT	Wed, Apr 13, 1994	1.03	1.17	1.03	1.08
42	NASDAQ	DAKT	Tue, Apr 12, 1994	1.06	1.06	1.00	1.06
41	NASDAQ	DAKT	Mon, Apr 11, 1994	1.00	1.06	1.00	1.06
40	NASDAQ	DAKT	Fri, Apr 8, 1994	0.97	1.06	0.97	0.97
39	NASDAQ	DAKT	Thu, Apr 7, 1994	1.06	1.06	0.97	0.97
38	NASDAQ	DAKT	Wed, Apr 6, 1994	1.06	1.06	1.00	1.00
37	NASDAQ	DAKT	Tue, Apr 5, 1994	0.97	1.06	0.97	1.06
36	NASDAQ	DAKT	Mon, Apr 4, 1994	1.00	1.06	0.97	1.06
35	NASDAQ	DAKT	Thu, Mar 31, 1994	1.00	1.06	1.00	1.02
34	NASDAQ	DAKT	Wed, Mar 30, 1994	1.05	1.06	1.00	1.06
33	NASDAQ	DAKT	Tue, Mar 29, 1994	1.00	1.06	1.00	1.06
32	NASDAQ	DAKT	Mon, Mar 28, 1994	1.03	1.06	1.00	1.00
31	NASDAQ	DAKT	Fri, Mar 25, 1994	1.03	1.09	1.03	1.09
30	NASDAQ	DAKT	Thu, Mar 24, 1994	1.03	1.09	1.03	1.06
29	NASDAQ	DAKT	Wed, Mar 23, 1994	1.06	1.13	1.06	1.09
28	NASDAQ	DAKT	Tue, Mar 22, 1994	1.13	1.13	1.06	1.08
27	NASDAQ	DAKT	Mon, Mar 21, 1994	1.13	1.13	1.06	1.06
26	NASDAQ	DAKT	Fri, Mar 18, 1994	1.13	1.13	1.06	1.13
25	NASDAQ	DAKT	Thu, Mar 17, 1994	1.06	1.13	1.06	1.09
24	NASDAQ	DAKT	Wed, Mar 16, 1994	1.06	1.13	1.06	1.06
23	NASDAQ	DAKT	Tue, Mar 15, 1994	1.13	1.13	1.06	1.13
22	NASDAQ	DAKT	Mon, Mar 14, 1994	1.13	1.13	1.06	1.08
21	NASDAQ	DAKT	Fri, Mar 11, 1994	1.13	1.13	1.06	1.06
20	NASDAQ	DAKT	Thu, Mar 10, 1994	1.13	1.13	1.06	1.08
19	NASDAQ	DAKT	Wed, Mar 9, 1994	1.13	1.13	1.06	1.06
18	NASDAQ	DAKT	Tue, Mar 8, 1994	1.13	1.13	1.06	1.06
17	NASDAQ	DAKT	Mon, Mar 7, 1994	1.06	1.13	1.06	1.06
16	NASDAQ	DAKT	Fri, Mar 4, 1994	1.13	1.13	1.06	1.13
15	NASDAQ	DAKT	Thu, Mar 3, 1994	1.13	1.13	1.06	1.13
14	NASDAQ	DAKT	Wed, Mar 2, 1994	1.06	1.13	1.06	1.06
13	NASDAQ	DAKT	Tue, Mar 1, 1994	1.13	1.13	1.06	1.06
12	NASDAQ	DAKT	Mon, Feb 28, 1994	1.13	1.13	1.06	1.13
11	NASDAQ	DAKT	Fri, Feb 25, 1994	1.16	1.16	1.06	1.09
10	NASDAQ	DAKT	Thu, Feb 24, 1994	1.16	1.16	1.09	1.16
9	NASDAQ	DAKT	Wed, Feb 23, 1994	1.13	1.16	1.06	1.16
8	NASDAQ	DAKT	Tue, Feb 22, 1994	1.13	1.13	1.06	1.06
7	NASDAQ	DAKT	Fri, Feb 18, 1994	1.13	1.13	1.06	1.09
6	NASDAQ	DAKT	Thu, Feb 17, 1994	1.16	1.16	1.06	1.13
5	NASDAQ	DAKT	Wed, Feb 16, 1994	1.19	1.25	1.09	1.13
4	NASDAQ	DAKT	Tue, Feb 15, 1994	1.25	1.25	1.19	1.19
3	NASDAQ	DAKT	Mon, Feb 14, 1994	1.19	1.22	1.13	1.16
2	NASDAQ	DAKT	Fri, Feb 11, 1994	1.16	1.22	1.16	1.16
1	NASDAQ	DAKT	Thu, Feb 10, 1994	1.03	1.25	0.97	1.16
#	Exchange	Symbol	Date	Open	High	Low	Close

Daktronics Inc NASDAQ:DAKT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024