First Trust Dorsey Wright DALI 1 ETF NASDAQ:DALI Historical Prices

Below are the 1461 trading days of historical prices for DALI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1461	NASDAQ	DALI	Thu, Mar 7, 2024	23.82	23.96	23.82	23.96
1460	NASDAQ	DALI	Wed, Mar 6, 2024	23.66	23.79	23.55	23.64
1459	NASDAQ	DALI	Tue, Mar 5, 2024	23.48	23.55	23.35	23.44
1458	NASDAQ	DALI	Mon, Mar 4, 2024	23.89	23.91	23.78	23.85
1457	NASDAQ	DALI	Fri, Mar 1, 2024	23.51	23.82	23.46	23.77
1456	NASDAQ	DALI	Thu, Feb 29, 2024	23.40	23.46	23.34	23.46
1455	NASDAQ	DALI	Wed, Feb 28, 2024	23.20	23.30	23.20	23.26
1454	NASDAQ	DALI	Tue, Feb 27, 2024	23.31	23.38	23.28	23.34
1453	NASDAQ	DALI	Mon, Feb 26, 2024	23.16	23.27	23.16	23.22
1452	NASDAQ	DALI	Fri, Feb 23, 2024	23.25	23.25	23.05	23.16
1451	NASDAQ	DALI	Thu, Feb 22, 2024	22.96	23.17	22.96	23.13
1450	NASDAQ	DALI	Wed, Feb 21, 2024	22.50	22.59	22.44	22.59
1449	NASDAQ	DALI	Tue, Feb 20, 2024	22.61	22.71	22.61	22.71
1448	NASDAQ	DALI	Fri, Feb 16, 2024	22.97	23.15	22.92	22.92
1447	NASDAQ	DALI	Thu, Feb 15, 2024	23.13	23.23	23.07	23.20
1446	NASDAQ	DALI	Wed, Feb 14, 2024	22.79	23.04	22.75	23.04
1445	NASDAQ	DALI	Tue, Feb 13, 2024	22.56	22.66	22.42	22.55
1444	NASDAQ	DALI	Mon, Feb 12, 2024	22.98	23.27	22.98	23.11
1443	NASDAQ	DALI	Fri, Feb 9, 2024	22.86	23.04	22.86	23.03
1442	NASDAQ	DALI	Thu, Feb 8, 2024	22.59	22.79	22.58	22.79
1441	NASDAQ	DALI	Wed, Feb 7, 2024	22.39	22.58	22.36	22.55
1440	NASDAQ	DALI	Tue, Feb 6, 2024	22.32	22.40	22.24	22.40
1439	NASDAQ	DALI	Mon, Feb 5, 2024	22.29	22.37	22.17	22.33
1438	NASDAQ	DALI	Fri, Feb 2, 2024	22.23	22.47	22.23	22.47
1437	NASDAQ	DALI	Thu, Feb 1, 2024	22.05	22.26	21.94	22.26
1436	NASDAQ	DALI	Wed, Jan 31, 2024	22.13	22.18	21.90	21.90
1435	NASDAQ	DALI	Tue, Jan 30, 2024	22.42	22.42	22.30	22.32
1434	NASDAQ	DALI	Mon, Jan 29, 2024	22.23	22.48	22.19	22.48
1433	NASDAQ	DALI	Fri, Jan 26, 2024	22.28	22.30	22.16	22.17
1432	NASDAQ	DALI	Thu, Jan 25, 2024	22.35	22.38	22.23	22.34
1431	NASDAQ	DALI	Wed, Jan 24, 2024	22.37	22.38	22.16	22.16
1430	NASDAQ	DALI	Tue, Jan 23, 2024	22.20	22.23	22.10	22.22
1429	NASDAQ	DALI	Mon, Jan 22, 2024	22.23	22.27	22.11	22.24
1428	NASDAQ	DALI	Fri, Jan 19, 2024	21.69	22.01	21.66	22.01
1427	NASDAQ	DALI	Thu, Jan 18, 2024	21.51	21.64	21.40	21.64
1426	NASDAQ	DALI	Wed, Jan 17, 2024	21.20	21.32	21.19	21.32
1425	NASDAQ	DALI	Tue, Jan 16, 2024	21.38	21.46	21.31	21.46
1424	NASDAQ	DALI	Fri, Jan 12, 2024	21.81	21.84	21.49	21.59
1423	NASDAQ	DALI	Thu, Jan 11, 2024	21.62	21.64	21.54	21.62
1422	NASDAQ	DALI	Wed, Jan 10, 2024	21.43	21.44	21.41	21.42
1421	NASDAQ	DALI	Tue, Jan 9, 2024	21.56	21.65	21.48	21.60
1420	NASDAQ	DALI	Mon, Jan 8, 2024	21.30	21.44	21.18	21.41
1419	NASDAQ	DALI	Fri, Jan 5, 2024	21.60	21.60	21.51	21.54
1418	NASDAQ	DALI	Thu, Jan 4, 2024	21.51	21.60	21.46	21.60
1417	NASDAQ	DALI	Wed, Jan 3, 2024	21.52	21.64	21.51	21.64
1416	NASDAQ	DALI	Tue, Jan 2, 2024	21.75	21.75	21.45	21.52
1415	NASDAQ	DALI	Fri, Dec 29, 2023	21.76	21.76	21.56	21.56
1414	NASDAQ	DALI	Thu, Dec 28, 2023	21.83	21.97	21.78	21.78
1413	NASDAQ	DALI	Wed, Dec 27, 2023	21.99	22.00	21.87	21.87
1412	NASDAQ	DALI	Tue, Dec 26, 2023	21.83	21.90	21.83	21.86
1411	NASDAQ	DALI	Fri, Dec 22, 2023	21.90	21.90	21.75	21.75
1410	NASDAQ	DALI	Thu, Dec 21, 2023	21.95	21.99	21.87	21.99
1409	NASDAQ	DALI	Wed, Dec 20, 2023	22.16	22.17	21.88	21.89
1408	NASDAQ	DALI	Tue, Dec 19, 2023	22.02	22.17	21.77	22.17
1407	NASDAQ	DALI	Mon, Dec 18, 2023	22.13	22.13	21.98	22.02
1406	NASDAQ	DALI	Fri, Dec 15, 2023	21.89	21.93	21.83	21.92
1405	NASDAQ	DALI	Thu, Dec 14, 2023	21.77	21.87	21.73	21.87
1404	NASDAQ	DALI	Wed, Dec 13, 2023	21.37	21.53	21.35	21.53
1403	NASDAQ	DALI	Tue, Dec 12, 2023	21.56	21.56	21.37	21.38
1402	NASDAQ	DALI	Mon, Dec 11, 2023	21.57	21.65	21.57	21.65
1401	NASDAQ	DALI	Fri, Dec 8, 2023	21.72	21.75	21.61	21.65
1400	NASDAQ	DALI	Thu, Dec 7, 2023	21.59	21.67	21.57	21.67
1399	NASDAQ	DALI	Wed, Dec 6, 2023	21.88	21.88	21.50	21.50
1398	NASDAQ	DALI	Tue, Dec 5, 2023	22.02	22.03	21.95	21.95
1397	NASDAQ	DALI	Mon, Dec 4, 2023	22.17	22.17	22.07	22.14
1396	NASDAQ	DALI	Fri, Dec 1, 2023	22.38	22.53	22.25	22.25
1395	NASDAQ	DALI	Thu, Nov 30, 2023	22.55	22.56	22.42	22.48
1394	NASDAQ	DALI	Wed, Nov 29, 2023	22.56	22.56	22.56	22.56
1393	NASDAQ	DALI	Tue, Nov 28, 2023	22.39	22.57	22.36	22.53
1392	NASDAQ	DALI	Mon, Nov 27, 2023	22.31	22.36	22.25	22.30
1391	NASDAQ	DALI	Fri, Nov 24, 2023	22.48	22.48	22.36	22.36
1390	NASDAQ	DALI	Wed, Nov 22, 2023	22.43	22.56	22.42	22.55
1389	NASDAQ	DALI	Tue, Nov 21, 2023	22.76	22.79	22.68	22.79
1388	NASDAQ	DALI	Mon, Nov 20, 2023	22.55	22.63	22.55	22.62
1387	NASDAQ	DALI	Fri, Nov 17, 2023	22.36	22.44	22.34	22.41
1386	NASDAQ	DALI	Thu, Nov 16, 2023	22.54	22.54	22.34	22.34
1385	NASDAQ	DALI	Wed, Nov 15, 2023	22.72	22.77	22.68	22.76
1384	NASDAQ	DALI	Tue, Nov 14, 2023	22.78	22.79	22.68	22.68
1383	NASDAQ	DALI	Mon, Nov 13, 2023	22.43	22.66	22.43	22.65
1382	NASDAQ	DALI	Fri, Nov 10, 2023	22.36	22.40	22.31	22.31
1381	NASDAQ	DALI	Thu, Nov 9, 2023	22.34	22.49	22.31	22.33
1380	NASDAQ	DALI	Wed, Nov 8, 2023	22.54	22.54	22.35	22.43
1379	NASDAQ	DALI	Tue, Nov 7, 2023	22.71	22.71	22.54	22.55
1378	NASDAQ	DALI	Mon, Nov 6, 2023	22.96	23.11	22.96	23.02
1377	NASDAQ	DALI	Fri, Nov 3, 2023	22.93	23.07	22.91	22.91
1376	NASDAQ	DALI	Thu, Nov 2, 2023	22.85	22.98	22.82	22.95
1375	NASDAQ	DALI	Wed, Nov 1, 2023	22.87	22.92	22.69	22.75
1374	NASDAQ	DALI	Tue, Oct 31, 2023	22.92	22.95	22.75	22.84
1373	NASDAQ	DALI	Mon, Oct 30, 2023	23.00	23.00	22.80	22.80
1372	NASDAQ	DALI	Fri, Oct 27, 2023	23.25	23.35	23.05	23.08
1371	NASDAQ	DALI	Thu, Oct 26, 2023	23.21	23.32	23.10	23.17
1370	NASDAQ	DALI	Wed, Oct 25, 2023	23.58	23.58	23.27	23.29
1369	NASDAQ	DALI	Tue, Oct 24, 2023	23.85	23.96	23.83	23.96
1368	NASDAQ	DALI	Mon, Oct 23, 2023	23.57	23.92	23.57	23.68
1367	NASDAQ	DALI	Fri, Oct 20, 2023	24.11	24.11	23.79	23.81
1366	NASDAQ	DALI	Thu, Oct 19, 2023	24.46	24.46	24.16	24.16
1365	NASDAQ	DALI	Wed, Oct 18, 2023	24.62	24.67	24.45	24.45
1364	NASDAQ	DALI	Tue, Oct 17, 2023	24.76	25.04	24.76	24.98
1363	NASDAQ	DALI	Mon, Oct 16, 2023	24.84	24.89	24.82	24.86
1362	NASDAQ	DALI	Fri, Oct 13, 2023	24.52	24.55	24.40	24.47
1361	NASDAQ	DALI	Thu, Oct 12, 2023	25.03	25.14	24.66	24.81
1360	NASDAQ	DALI	Wed, Oct 11, 2023	25.06	25.17	24.93	25.17
1359	NASDAQ	DALI	Tue, Oct 10, 2023	25.12	25.15	25.03	25.03
1358	NASDAQ	DALI	Mon, Oct 9, 2023	24.49	24.83	24.45	24.83
1357	NASDAQ	DALI	Fri, Oct 6, 2023	24.22	24.73	24.21	24.66
1356	NASDAQ	DALI	Thu, Oct 5, 2023	24.25	24.33	24.13	24.29
1355	NASDAQ	DALI	Wed, Oct 4, 2023	24.22	24.40	24.15	24.39
1354	NASDAQ	DALI	Tue, Oct 3, 2023	24.65	24.65	24.20	24.20
1353	NASDAQ	DALI	Mon, Oct 2, 2023	24.77	24.77	24.64	24.67
1352	NASDAQ	DALI	Fri, Sep 29, 2023	24.96	24.96	24.74	24.78
1351	NASDAQ	DALI	Thu, Sep 28, 2023	24.62	24.97	24.62	24.83
1350	NASDAQ	DALI	Wed, Sep 27, 2023	24.49	24.58	24.37	24.55
1349	NASDAQ	DALI	Tue, Sep 26, 2023	24.51	24.51	24.29	24.31
1348	NASDAQ	DALI	Mon, Sep 25, 2023	24.41	24.70	24.40	24.65
1347	NASDAQ	DALI	Fri, Sep 22, 2023	24.76	24.79	24.56	24.56
1346	NASDAQ	DALI	Thu, Sep 21, 2023	24.79	24.79	24.55	24.55
1345	NASDAQ	DALI	Wed, Sep 20, 2023	25.46	25.46	25.08	25.08
1344	NASDAQ	DALI	Tue, Sep 19, 2023	25.30	25.36	25.23	25.36
1343	NASDAQ	DALI	Mon, Sep 18, 2023	25.54	25.54	25.47	25.47
1342	NASDAQ	DALI	Fri, Sep 15, 2023	25.70	25.70	25.42	25.46
1341	NASDAQ	DALI	Thu, Sep 14, 2023	25.90	25.91	25.77	25.89
1340	NASDAQ	DALI	Wed, Sep 13, 2023	25.69	25.78	25.65	25.65
1339	NASDAQ	DALI	Tue, Sep 12, 2023	25.94	25.94	25.77	25.79
1338	NASDAQ	DALI	Mon, Sep 11, 2023	25.96	25.96	25.96	25.96
1337	NASDAQ	DALI	Fri, Sep 8, 2023	25.95	25.96	25.78	25.82
1336	NASDAQ	DALI	Thu, Sep 7, 2023	25.87	25.91	25.83	25.84
1335	NASDAQ	DALI	Wed, Sep 6, 2023	26.09	26.16	26.02	26.05
1334	NASDAQ	DALI	Tue, Sep 5, 2023	26.32	26.32	26.15	26.15
1333	NASDAQ	DALI	Fri, Sep 1, 2023	26.43	26.52	26.43	26.49
1332	NASDAQ	DALI	Thu, Aug 31, 2023	26.45	26.45	26.30	26.30
1331	NASDAQ	DALI	Wed, Aug 30, 2023	26.19	26.36	26.19	26.27
1330	NASDAQ	DALI	Tue, Aug 29, 2023	25.65	26.16	25.65	26.13
1329	NASDAQ	DALI	Mon, Aug 28, 2023	25.73	25.96	25.65	25.78
1328	NASDAQ	DALI	Fri, Aug 25, 2023	25.31	25.55	25.31	25.55
1327	NASDAQ	DALI	Thu, Aug 24, 2023	25.75	25.75	25.41	25.41
1326	NASDAQ	DALI	Wed, Aug 23, 2023	25.57	25.84	25.57	25.79
1325	NASDAQ	DALI	Tue, Aug 22, 2023	25.57	25.61	25.48	25.48
1324	NASDAQ	DALI	Mon, Aug 21, 2023	25.62	25.64	25.59	25.59
1323	NASDAQ	DALI	Fri, Aug 18, 2023	25.23	25.53	25.23	25.46
1322	NASDAQ	DALI	Thu, Aug 17, 2023	25.69	25.70	25.37	25.38
1321	NASDAQ	DALI	Wed, Aug 16, 2023	25.99	25.99	25.69	25.69
1320	NASDAQ	DALI	Tue, Aug 15, 2023	26.14	26.14	25.97	25.97
1319	NASDAQ	DALI	Mon, Aug 14, 2023	26.06	26.37	26.06	26.33
1318	NASDAQ	DALI	Fri, Aug 11, 2023	26.26	26.42	26.16	26.24
1317	NASDAQ	DALI	Thu, Aug 10, 2023	26.66	26.69	26.43	26.45
1316	NASDAQ	DALI	Wed, Aug 9, 2023	26.58	26.58	26.26	26.43
1315	NASDAQ	DALI	Tue, Aug 8, 2023	26.39	26.39	26.18	26.32
1314	NASDAQ	DALI	Mon, Aug 7, 2023	26.36	26.59	26.36	26.59
1313	NASDAQ	DALI	Fri, Aug 4, 2023	26.50	26.74	26.45	26.45
1312	NASDAQ	DALI	Thu, Aug 3, 2023	26.33	26.42	26.23	26.42
1311	NASDAQ	DALI	Wed, Aug 2, 2023	26.41	26.47	26.29	26.29
1310	NASDAQ	DALI	Tue, Aug 1, 2023	27.14	27.14	26.77	26.81
1309	NASDAQ	DALI	Mon, Jul 31, 2023	27.17	27.31	27.09	27.30
1308	NASDAQ	DALI	Fri, Jul 28, 2023	27.04	27.27	27.03	27.06
1307	NASDAQ	DALI	Thu, Jul 27, 2023	27.12	27.17	26.83	26.89
1306	NASDAQ	DALI	Wed, Jul 26, 2023	27.03	27.22	26.85	27.22
1305	NASDAQ	DALI	Tue, Jul 25, 2023	26.95	27.10	26.95	27.06
1304	NASDAQ	DALI	Mon, Jul 24, 2023	26.74	26.89	26.65	26.74
1303	NASDAQ	DALI	Fri, Jul 21, 2023	26.81	26.81	26.58	26.66
1302	NASDAQ	DALI	Thu, Jul 20, 2023	26.80	26.80	26.56	26.68
1301	NASDAQ	DALI	Wed, Jul 19, 2023	26.75	26.97	26.72	26.80
1300	NASDAQ	DALI	Tue, Jul 18, 2023	26.82	26.84	26.66	26.67
1299	NASDAQ	DALI	Mon, Jul 17, 2023	26.70	26.70	26.45	26.70
1298	NASDAQ	DALI	Fri, Jul 14, 2023	26.47	26.69	26.47	26.57
1297	NASDAQ	DALI	Thu, Jul 13, 2023	26.59	26.78	26.57	26.57
1296	NASDAQ	DALI	Wed, Jul 12, 2023	26.33	26.50	26.19	26.48
1295	NASDAQ	DALI	Tue, Jul 11, 2023	25.87	26.00	25.74	25.89
1294	NASDAQ	DALI	Mon, Jul 10, 2023	25.82	25.85	25.64	25.85
1293	NASDAQ	DALI	Fri, Jul 7, 2023	25.58	25.90	25.58	25.75
1292	NASDAQ	DALI	Thu, Jul 6, 2023	25.62	25.63	25.40	25.44
1291	NASDAQ	DALI	Wed, Jul 5, 2023	25.85	25.94	25.73	25.83
1290	NASDAQ	DALI	Mon, Jul 3, 2023	25.34	26.06	25.34	25.85
1289	NASDAQ	DALI	Fri, Jun 30, 2023	26.16	26.16	25.55	25.86
1288	NASDAQ	DALI	Thu, Jun 29, 2023	25.52	25.55	25.34	25.55
1287	NASDAQ	DALI	Wed, Jun 28, 2023	24.98	25.59	24.98	25.39
1286	NASDAQ	DALI	Tue, Jun 27, 2023	25.28	25.63	25.27	25.63
1285	NASDAQ	DALI	Mon, Jun 26, 2023	25.77	25.89	25.66	25.87
1284	NASDAQ	DALI	Fri, Jun 23, 2023	25.52	25.80	25.52	25.59
1283	NASDAQ	DALI	Thu, Jun 22, 2023	26.19	26.19	25.92	25.98
1282	NASDAQ	DALI	Wed, Jun 21, 2023	26.11	26.26	25.99	26.21
1281	NASDAQ	DALI	Tue, Jun 20, 2023	26.18	26.29	25.91	26.29
1280	NASDAQ	DALI	Fri, Jun 16, 2023	26.47	26.67	26.35	26.58
1279	NASDAQ	DALI	Thu, Jun 15, 2023	26.27	26.67	26.27	26.54
1278	NASDAQ	DALI	Wed, Jun 14, 2023	26.30	26.48	26.17	26.41
1277	NASDAQ	DALI	Tue, Jun 13, 2023	26.12	26.24	25.98	26.24
1276	NASDAQ	DALI	Mon, Jun 12, 2023	25.84	26.04	25.69	26.01
1275	NASDAQ	DALI	Fri, Jun 9, 2023	25.88	26.03	25.79	25.92
1274	NASDAQ	DALI	Thu, Jun 8, 2023	25.51	25.83	25.49	25.83
1273	NASDAQ	DALI	Wed, Jun 7, 2023	25.48	25.83	25.48	25.49
1272	NASDAQ	DALI	Tue, Jun 6, 2023	25.55	25.74	25.43	25.74
1271	NASDAQ	DALI	Mon, Jun 5, 2023	25.53	25.60	25.52	25.60
1270	NASDAQ	DALI	Fri, Jun 2, 2023	25.42	25.61	25.34	25.53
1269	NASDAQ	DALI	Thu, Jun 1, 2023	24.93	25.03	24.88	24.98
1268	NASDAQ	DALI	Wed, May 31, 2023	24.81	24.81	24.59	24.71
1267	NASDAQ	DALI	Tue, May 30, 2023	25.24	25.24	24.90	25.21
1266	NASDAQ	DALI	Fri, May 26, 2023	25.29	25.29	25.03	25.19
1265	NASDAQ	DALI	Thu, May 25, 2023	24.95	25.02	24.94	24.94
1264	NASDAQ	DALI	Wed, May 24, 2023	25.15	25.15	24.91	24.94
1263	NASDAQ	DALI	Tue, May 23, 2023	25.32	25.43	25.23	25.26
1262	NASDAQ	DALI	Mon, May 22, 2023	25.50	25.58	25.50	25.58
1261	NASDAQ	DALI	Fri, May 19, 2023	25.59	25.59	25.28	25.29
1260	NASDAQ	DALI	Thu, May 18, 2023	25.17	25.50	25.14	25.48
1259	NASDAQ	DALI	Wed, May 17, 2023	25.44	25.61	25.36	25.61
1258	NASDAQ	DALI	Tue, May 16, 2023	25.38	25.57	25.38	25.56
1257	NASDAQ	DALI	Mon, May 15, 2023	25.52	25.78	25.51	25.67
1256	NASDAQ	DALI	Fri, May 12, 2023	25.71	25.71	25.42	25.51
1255	NASDAQ	DALI	Thu, May 11, 2023	25.52	25.73	25.27	25.58
1254	NASDAQ	DALI	Wed, May 10, 2023	26.07	26.07	25.68	25.80
1253	NASDAQ	DALI	Tue, May 9, 2023	25.79	25.90	25.57	25.74
1252	NASDAQ	DALI	Mon, May 8, 2023	25.76	25.86	25.75	25.75
1251	NASDAQ	DALI	Fri, May 5, 2023	25.56	25.79	25.40	25.79
1250	NASDAQ	DALI	Thu, May 4, 2023	25.41	25.48	25.21	25.35
1249	NASDAQ	DALI	Wed, May 3, 2023	25.47	25.47	25.47	25.47
1248	NASDAQ	DALI	Tue, May 2, 2023	25.51	25.51	25.21	25.32
1247	NASDAQ	DALI	Mon, May 1, 2023	25.50	25.72	25.49	25.70
1246	NASDAQ	DALI	Fri, Apr 28, 2023	25.63	25.66	25.55	25.60
1245	NASDAQ	DALI	Thu, Apr 27, 2023	25.47	25.50	25.44	25.50
1244	NASDAQ	DALI	Wed, Apr 26, 2023	25.21	25.48	25.21	25.36
1243	NASDAQ	DALI	Tue, Apr 25, 2023	25.39	25.39	25.24	25.32
1242	NASDAQ	DALI	Mon, Apr 24, 2023	25.62	25.69	25.62	25.69
1241	NASDAQ	DALI	Fri, Apr 21, 2023	25.52	25.57	25.49	25.49
1240	NASDAQ	DALI	Thu, Apr 20, 2023	25.68	25.68	25.56	25.67
1239	NASDAQ	DALI	Wed, Apr 19, 2023	25.52	25.83	25.52	25.62
1238	NASDAQ	DALI	Tue, Apr 18, 2023	25.73	25.90	25.61	25.82
1237	NASDAQ	DALI	Mon, Apr 17, 2023	25.54	25.65	25.54	25.63
1236	NASDAQ	DALI	Fri, Apr 14, 2023	25.61	25.66	25.56	25.56
1235	NASDAQ	DALI	Thu, Apr 13, 2023	25.73	25.82	25.62	25.74
1234	NASDAQ	DALI	Wed, Apr 12, 2023	25.57	25.58	25.41	25.57
1233	NASDAQ	DALI	Tue, Apr 11, 2023	25.27	25.41	25.25	25.31
1232	NASDAQ	DALI	Mon, Apr 10, 2023	24.83	25.00	24.81	25.00
1231	NASDAQ	DALI	Thu, Apr 6, 2023	24.74	24.97	24.74	24.94
1230	NASDAQ	DALI	Wed, Apr 5, 2023	24.79	24.89	24.72	24.85
1229	NASDAQ	DALI	Tue, Apr 4, 2023	24.89	25.16	24.89	25.12
1228	NASDAQ	DALI	Mon, Apr 3, 2023	24.90	25.04	24.87	24.94
1227	NASDAQ	DALI	Fri, Mar 31, 2023	24.81	24.96	24.81	24.87
1226	NASDAQ	DALI	Thu, Mar 30, 2023	24.87	24.95	24.82	24.88
1225	NASDAQ	DALI	Wed, Mar 29, 2023	24.53	24.60	24.42	24.56
1224	NASDAQ	DALI	Tue, Mar 28, 2023	24.21	24.33	24.21	24.33
1223	NASDAQ	DALI	Mon, Mar 27, 2023	24.17	24.38	24.05	24.38
1222	NASDAQ	DALI	Fri, Mar 24, 2023	24.12	24.14	23.91	23.98
1221	NASDAQ	DALI	Thu, Mar 23, 2023	24.50	24.50	24.21	24.21
1220	NASDAQ	DALI	Wed, Mar 22, 2023	24.40	24.52	24.20	24.20
1219	NASDAQ	DALI	Tue, Mar 21, 2023	24.17	24.29	24.17	24.27
1218	NASDAQ	DALI	Mon, Mar 20, 2023	24.10	24.15	24.01	24.07
1217	NASDAQ	DALI	Fri, Mar 17, 2023	23.92	23.99	23.83	23.83
1216	NASDAQ	DALI	Thu, Mar 16, 2023	23.81	24.24	23.81	24.19
1215	NASDAQ	DALI	Wed, Mar 15, 2023	24.78	24.78	23.76	23.90
1214	NASDAQ	DALI	Tue, Mar 14, 2023	24.50	24.57	24.41	24.45
1213	NASDAQ	DALI	Mon, Mar 13, 2023	24.43	24.56	24.33	24.33
1212	NASDAQ	DALI	Fri, Mar 10, 2023	24.63	24.79	24.62	24.62
1211	NASDAQ	DALI	Thu, Mar 9, 2023	25.15	25.29	24.86	24.86
1210	NASDAQ	DALI	Wed, Mar 8, 2023	25.05	25.38	25.05	25.24
1209	NASDAQ	DALI	Tue, Mar 7, 2023	25.16	25.16	24.93	24.93
1208	NASDAQ	DALI	Mon, Mar 6, 2023	25.47	25.47	25.29	25.42
1207	NASDAQ	DALI	Fri, Mar 3, 2023	24.97	25.31	24.97	25.26
1206	NASDAQ	DALI	Thu, Mar 2, 2023	24.93	25.00	24.93	24.97
1205	NASDAQ	DALI	Wed, Mar 1, 2023	25.00	25.00	24.91	25.00
1204	NASDAQ	DALI	Tue, Feb 28, 2023	24.85	24.85	24.62	24.62
1203	NASDAQ	DALI	Mon, Feb 27, 2023	24.96	25.00	24.78	24.94
1202	NASDAQ	DALI	Fri, Feb 24, 2023	24.62	24.79	24.54	24.67
1201	NASDAQ	DALI	Thu, Feb 23, 2023	25.09	25.15	24.81	25.06
1200	NASDAQ	DALI	Wed, Feb 22, 2023	24.90	25.03	24.86	24.89
1199	NASDAQ	DALI	Tue, Feb 21, 2023	25.21	25.23	25.00	25.00
1198	NASDAQ	DALI	Fri, Feb 17, 2023	25.22	25.40	25.20	25.40
1197	NASDAQ	DALI	Thu, Feb 16, 2023	25.05	25.28	25.05	25.16
1196	NASDAQ	DALI	Wed, Feb 15, 2023	25.28	25.39	25.17	25.29
1195	NASDAQ	DALI	Tue, Feb 14, 2023	25.30	25.35	25.19	25.29
1194	NASDAQ	DALI	Mon, Feb 13, 2023	25.04	25.26	24.98	25.26
1193	NASDAQ	DALI	Fri, Feb 10, 2023	25.01	25.16	24.99	25.09
1192	NASDAQ	DALI	Thu, Feb 9, 2023	25.22	25.29	25.03	25.15
1191	NASDAQ	DALI	Wed, Feb 8, 2023	25.22	25.25	25.16	25.17
1190	NASDAQ	DALI	Tue, Feb 7, 2023	24.93	25.21	24.89	25.20
1189	NASDAQ	DALI	Mon, Feb 6, 2023	25.04	25.20	25.00	25.09
1188	NASDAQ	DALI	Fri, Feb 3, 2023	25.46	25.48	25.29	25.30
1187	NASDAQ	DALI	Thu, Feb 2, 2023	25.99	25.99	25.61	25.68
1186	NASDAQ	DALI	Wed, Feb 1, 2023	25.60	25.86	25.55	25.86
1185	NASDAQ	DALI	Tue, Jan 31, 2023	25.54	25.74	25.54	25.72
1184	NASDAQ	DALI	Mon, Jan 30, 2023	25.72	25.72	25.57	25.58
1183	NASDAQ	DALI	Fri, Jan 27, 2023	25.71	25.83	25.70	25.70
1182	NASDAQ	DALI	Thu, Jan 26, 2023	25.84	25.96	25.72	25.89
1181	NASDAQ	DALI	Wed, Jan 25, 2023	25.53	25.77	25.53	25.77
1180	NASDAQ	DALI	Tue, Jan 24, 2023	25.37	25.75	25.37	25.66
1179	NASDAQ	DALI	Mon, Jan 23, 2023	25.62	25.72	25.53	25.64
1178	NASDAQ	DALI	Fri, Jan 20, 2023	25.29	25.59	25.29	25.56
1177	NASDAQ	DALI	Thu, Jan 19, 2023	25.24	25.39	25.19	25.39
1176	NASDAQ	DALI	Wed, Jan 18, 2023	25.30	25.36	25.22	25.33
1175	NASDAQ	DALI	Tue, Jan 17, 2023	25.32	25.34	25.23	25.33
1174	NASDAQ	DALI	Fri, Jan 13, 2023	25.18	25.25	25.05	25.24
1173	NASDAQ	DALI	Thu, Jan 12, 2023	24.88	25.27	24.88	25.09
1172	NASDAQ	DALI	Wed, Jan 11, 2023	24.81	24.85	24.75	24.85
1171	NASDAQ	DALI	Tue, Jan 10, 2023	24.58	24.73	24.58	24.67
1170	NASDAQ	DALI	Mon, Jan 9, 2023	24.80	24.80	24.57	24.57
1169	NASDAQ	DALI	Fri, Jan 6, 2023	24.01	24.68	24.01	24.61
1168	NASDAQ	DALI	Thu, Jan 5, 2023	23.94	24.04	23.88	23.99
1167	NASDAQ	DALI	Wed, Jan 4, 2023	23.89	24.11	23.89	24.07
1166	NASDAQ	DALI	Tue, Jan 3, 2023	24.16	24.16	23.88	23.98
1165	NASDAQ	DALI	Fri, Dec 30, 2022	24.34	24.34	24.15	24.28
1164	NASDAQ	DALI	Thu, Dec 29, 2022	24.38	24.49	24.33	24.42
1163	NASDAQ	DALI	Wed, Dec 28, 2022	24.31	24.32	24.10	24.24
1162	NASDAQ	DALI	Tue, Dec 27, 2022	24.23	24.28	24.13	24.21
1161	NASDAQ	DALI	Fri, Dec 23, 2022	24.28	24.35	24.21	24.21
1160	NASDAQ	DALI	Thu, Dec 22, 2022	24.34	24.37	24.24	24.33
1159	NASDAQ	DALI	Wed, Dec 21, 2022	24.46	24.46	24.35	24.38
1158	NASDAQ	DALI	Tue, Dec 20, 2022	24.20	24.61	24.20	24.61
1157	NASDAQ	DALI	Mon, Dec 19, 2022	24.03	24.12	23.85	23.85
1156	NASDAQ	DALI	Fri, Dec 16, 2022	24.04	24.04	23.97	23.98
1155	NASDAQ	DALI	Thu, Dec 15, 2022	24.22	24.29	24.01	24.29
1154	NASDAQ	DALI	Wed, Dec 14, 2022	24.34	24.46	24.27	24.35
1153	NASDAQ	DALI	Tue, Dec 13, 2022	24.91	24.91	24.31	24.66
1152	NASDAQ	DALI	Mon, Dec 12, 2022	24.04	24.25	24.04	24.24
1151	NASDAQ	DALI	Fri, Dec 9, 2022	24.54	24.58	24.34	24.47
1150	NASDAQ	DALI	Thu, Dec 8, 2022	24.37	24.45	24.33	24.44
1149	NASDAQ	DALI	Wed, Dec 7, 2022	24.53	24.55	24.36	24.42
1148	NASDAQ	DALI	Tue, Dec 6, 2022	24.61	24.71	24.33	24.40
1147	NASDAQ	DALI	Mon, Dec 5, 2022	25.19	25.19	24.58	24.58
1146	NASDAQ	DALI	Fri, Dec 2, 2022	25.20	25.22	25.09	25.11
1145	NASDAQ	DALI	Thu, Dec 1, 2022	25.66	25.66	25.26	25.26
1144	NASDAQ	DALI	Wed, Nov 30, 2022	25.54	25.59	25.36	25.59
1143	NASDAQ	DALI	Tue, Nov 29, 2022	25.11	25.12	25.04	25.09
1142	NASDAQ	DALI	Mon, Nov 28, 2022	24.72	24.96	24.72	24.93
1141	NASDAQ	DALI	Fri, Nov 25, 2022	25.34	25.34	25.02	25.02
1140	NASDAQ	DALI	Wed, Nov 23, 2022	25.27	25.27	25.20	25.27
1139	NASDAQ	DALI	Tue, Nov 22, 2022	25.34	25.46	25.31	25.36
1138	NASDAQ	DALI	Mon, Nov 21, 2022	25.06	25.19	24.79	25.18
1137	NASDAQ	DALI	Fri, Nov 18, 2022	25.07	25.23	25.01	25.21
1136	NASDAQ	DALI	Thu, Nov 17, 2022	25.42	25.42	25.24	25.27
1135	NASDAQ	DALI	Wed, Nov 16, 2022	25.64	25.66	25.52	25.66
1134	NASDAQ	DALI	Tue, Nov 15, 2022	25.75	25.91	25.62	25.91
1133	NASDAQ	DALI	Mon, Nov 14, 2022	25.88	25.88	25.61	25.63
1132	NASDAQ	DALI	Fri, Nov 11, 2022	25.83	25.83	25.69	25.76
1131	NASDAQ	DALI	Thu, Nov 10, 2022	25.50	25.52	25.43	25.52
1130	NASDAQ	DALI	Wed, Nov 9, 2022	25.52	25.55	25.30	25.36
1129	NASDAQ	DALI	Tue, Nov 8, 2022	25.84	25.84	25.63	25.67
1128	NASDAQ	DALI	Mon, Nov 7, 2022	25.84	25.88	25.81	25.81
1127	NASDAQ	DALI	Fri, Nov 4, 2022	25.70	25.92	25.69	25.92
1126	NASDAQ	DALI	Thu, Nov 3, 2022	25.06	25.32	25.06	25.19
1125	NASDAQ	DALI	Wed, Nov 2, 2022	25.20	25.35	25.20	25.31
1124	NASDAQ	DALI	Tue, Nov 1, 2022	25.04	25.13	25.04	25.12
1123	NASDAQ	DALI	Mon, Oct 31, 2022	24.95	24.96	24.92	24.96
1122	NASDAQ	DALI	Fri, Oct 28, 2022	24.83	24.86	24.72	24.85
1121	NASDAQ	DALI	Thu, Oct 27, 2022	25.12	25.16	25.00	25.01
1120	NASDAQ	DALI	Wed, Oct 26, 2022	25.06	25.24	25.02	25.24
1119	NASDAQ	DALI	Tue, Oct 25, 2022	24.91	24.93	24.88	24.91
1118	NASDAQ	DALI	Mon, Oct 24, 2022	24.79	24.90	24.77	24.80
1117	NASDAQ	DALI	Fri, Oct 21, 2022	24.63	24.84	24.56	24.84
1116	NASDAQ	DALI	Thu, Oct 20, 2022	24.89	24.89	24.63	24.66
1115	NASDAQ	DALI	Wed, Oct 19, 2022	24.49	24.71	24.47	24.58
1114	NASDAQ	DALI	Tue, Oct 18, 2022	24.89	24.89	24.56	24.66
1113	NASDAQ	DALI	Mon, Oct 17, 2022	25.01	25.01	24.82	24.83
1112	NASDAQ	DALI	Fri, Oct 14, 2022	24.95	24.96	24.86	24.94
1111	NASDAQ	DALI	Thu, Oct 13, 2022	25.05	25.31	25.05	25.23
1110	NASDAQ	DALI	Wed, Oct 12, 2022	24.97	25.04	24.97	25.02
1109	NASDAQ	DALI	Tue, Oct 11, 2022	24.98	25.09	24.86	24.93
1108	NASDAQ	DALI	Mon, Oct 10, 2022	25.38	25.52	25.11	25.15
1107	NASDAQ	DALI	Fri, Oct 7, 2022	25.23	25.30	25.23	25.26
1106	NASDAQ	DALI	Thu, Oct 6, 2022	25.02	25.19	25.01	25.12
1105	NASDAQ	DALI	Wed, Oct 5, 2022	24.85	25.15	24.84	25.15
1104	NASDAQ	DALI	Tue, Oct 4, 2022	24.66	25.02	24.66	25.02
1103	NASDAQ	DALI	Mon, Oct 3, 2022	24.21	24.28	24.09	24.27
1102	NASDAQ	DALI	Fri, Sep 30, 2022	24.21	24.21	23.93	24.05
1101	NASDAQ	DALI	Thu, Sep 29, 2022	24.24	24.24	24.18	24.23
1100	NASDAQ	DALI	Wed, Sep 28, 2022	23.99	24.25	23.99	24.25
1099	NASDAQ	DALI	Tue, Sep 27, 2022	24.01	24.02	23.76	23.79
1098	NASDAQ	DALI	Mon, Sep 26, 2022	24.15	24.15	23.74	23.74
1097	NASDAQ	DALI	Fri, Sep 23, 2022	24.40	24.40	24.13	24.24
1096	NASDAQ	DALI	Thu, Sep 22, 2022	25.01	25.02	24.87	24.87
1095	NASDAQ	DALI	Wed, Sep 21, 2022	24.93	25.02	24.93	24.95
1094	NASDAQ	DALI	Tue, Sep 20, 2022	24.98	25.09	24.97	25.09
1093	NASDAQ	DALI	Mon, Sep 19, 2022	25.00	25.08	24.98	25.08
1092	NASDAQ	DALI	Fri, Sep 16, 2022	24.90	24.95	24.83	24.88
1091	NASDAQ	DALI	Thu, Sep 15, 2022	25.18	25.19	24.95	25.13
1090	NASDAQ	DALI	Wed, Sep 14, 2022	25.44	25.53	25.38	25.38
1089	NASDAQ	DALI	Tue, Sep 13, 2022	25.58	25.58	25.38	25.49
1088	NASDAQ	DALI	Mon, Sep 12, 2022	25.40	25.67	25.38	25.65
1087	NASDAQ	DALI	Fri, Sep 9, 2022	24.97	25.21	24.94	25.21
1086	NASDAQ	DALI	Thu, Sep 8, 2022	24.73	24.76	24.73	24.74
1085	NASDAQ	DALI	Wed, Sep 7, 2022	24.70	24.97	24.61	24.61
1084	NASDAQ	DALI	Tue, Sep 6, 2022	25.06	25.06	24.88	25.01
1083	NASDAQ	DALI	Fri, Sep 2, 2022	25.14	25.24	25.06	25.22
1082	NASDAQ	DALI	Thu, Sep 1, 2022	25.17	25.23	24.89	24.89
1081	NASDAQ	DALI	Wed, Aug 31, 2022	25.64	25.64	25.48	25.48
1080	NASDAQ	DALI	Tue, Aug 30, 2022	25.94	25.96	25.70	25.96
1079	NASDAQ	DALI	Mon, Aug 29, 2022	26.13	26.28	26.13	26.19
1078	NASDAQ	DALI	Fri, Aug 26, 2022	26.24	26.29	26.19	26.26
1077	NASDAQ	DALI	Thu, Aug 25, 2022	26.26	26.28	26.07	26.08
1076	NASDAQ	DALI	Wed, Aug 24, 2022	26.13	26.22	26.09	26.22
1075	NASDAQ	DALI	Tue, Aug 23, 2022	26.08	26.11	26.05	26.08
1074	NASDAQ	DALI	Mon, Aug 22, 2022	25.69	25.90	25.55	25.88
1073	NASDAQ	DALI	Fri, Aug 19, 2022	25.70	25.70	25.63	25.66
1072	NASDAQ	DALI	Thu, Aug 18, 2022	25.67	25.67	25.51	25.56
1071	NASDAQ	DALI	Wed, Aug 17, 2022	25.54	25.57	25.44	25.57
1070	NASDAQ	DALI	Tue, Aug 16, 2022	25.78	25.78	25.50	25.51
1069	NASDAQ	DALI	Mon, Aug 15, 2022	25.55	25.68	25.42	25.68
1068	NASDAQ	DALI	Fri, Aug 12, 2022	25.91	26.04	25.90	26.04
1067	NASDAQ	DALI	Thu, Aug 11, 2022	25.78	26.02	25.78	25.98
1066	NASDAQ	DALI	Wed, Aug 10, 2022	25.44	25.69	25.44	25.69
1065	NASDAQ	DALI	Tue, Aug 9, 2022	25.28	25.33	25.25	25.31
1064	NASDAQ	DALI	Mon, Aug 8, 2022	24.90	25.07	24.90	24.97
1063	NASDAQ	DALI	Fri, Aug 5, 2022	24.78	25.06	24.78	24.92
1062	NASDAQ	DALI	Thu, Aug 4, 2022	24.80	25.04	24.80	25.04
1061	NASDAQ	DALI	Wed, Aug 3, 2022	25.01	25.01	24.67	24.86
1060	NASDAQ	DALI	Tue, Aug 2, 2022	25.09	25.09	24.86	24.86
1059	NASDAQ	DALI	Mon, Aug 1, 2022	25.24	25.24	25.00	25.22
1058	NASDAQ	DALI	Fri, Jul 29, 2022	25.77	25.83	25.58	25.66
1057	NASDAQ	DALI	Thu, Jul 28, 2022	25.39	25.50	25.37	25.50
1056	NASDAQ	DALI	Wed, Jul 27, 2022	25.19	25.51	25.19	25.51
1055	NASDAQ	DALI	Tue, Jul 26, 2022	25.13	25.20	24.91	25.05
1054	NASDAQ	DALI	Mon, Jul 25, 2022	24.53	24.74	24.53	24.74
1053	NASDAQ	DALI	Fri, Jul 22, 2022	24.49	24.68	24.39	24.49
1052	NASDAQ	DALI	Thu, Jul 21, 2022	24.47	24.57	24.41	24.48
1051	NASDAQ	DALI	Wed, Jul 20, 2022	24.75	24.83	24.68	24.83
1050	NASDAQ	DALI	Tue, Jul 19, 2022	24.53	24.75	24.49	24.61
1049	NASDAQ	DALI	Mon, Jul 18, 2022	24.77	24.92	24.73	24.78
1048	NASDAQ	DALI	Fri, Jul 15, 2022	24.00	24.27	24.00	24.25
1047	NASDAQ	DALI	Thu, Jul 14, 2022	23.92	24.01	23.72	23.99
1046	NASDAQ	DALI	Wed, Jul 13, 2022	24.12	24.33	24.12	24.25
1045	NASDAQ	DALI	Tue, Jul 12, 2022	24.76	24.76	24.12	24.15
1044	NASDAQ	DALI	Mon, Jul 11, 2022	24.96	24.96	24.79	24.91
1043	NASDAQ	DALI	Fri, Jul 8, 2022	24.69	24.86	24.58	24.83
1042	NASDAQ	DALI	Thu, Jul 7, 2022	24.43	24.73	24.43	24.64
1041	NASDAQ	DALI	Wed, Jul 6, 2022	23.88	23.93	23.73	23.88
1040	NASDAQ	DALI	Tue, Jul 5, 2022	24.77	24.77	24.06	24.12
1039	NASDAQ	DALI	Fri, Jul 1, 2022	25.38	25.38	25.11	25.11
1038	NASDAQ	DALI	Thu, Jun 30, 2022	25.83	25.83	25.29	25.35
1037	NASDAQ	DALI	Wed, Jun 29, 2022	26.34	26.34	26.00	26.09
1036	NASDAQ	DALI	Tue, Jun 28, 2022	26.00	26.14	26.00	26.14
1035	NASDAQ	DALI	Mon, Jun 27, 2022	25.95	26.02	25.95	25.97
1034	NASDAQ	DALI	Fri, Jun 24, 2022	25.93	26.02	25.72	25.99
1033	NASDAQ	DALI	Thu, Jun 23, 2022	26.47	26.47	25.76	25.76
1032	NASDAQ	DALI	Wed, Jun 22, 2022	26.48	26.72	26.36	26.67
1031	NASDAQ	DALI	Tue, Jun 21, 2022	27.12	27.27	26.92	26.94
1030	NASDAQ	DALI	Fri, Jun 17, 2022	27.23	27.23	26.96	27.05
1029	NASDAQ	DALI	Thu, Jun 16, 2022	27.56	27.68	27.42	27.61
1028	NASDAQ	DALI	Wed, Jun 15, 2022	27.55	27.66	27.46	27.63
1027	NASDAQ	DALI	Tue, Jun 14, 2022	28.14	28.14	27.25	27.32
1026	NASDAQ	DALI	Mon, Jun 13, 2022	28.07	28.07	27.51	27.82
1025	NASDAQ	DALI	Fri, Jun 10, 2022	28.26	28.36	28.15	28.23
1024	NASDAQ	DALI	Thu, Jun 9, 2022	28.28	28.57	28.26	28.52
1023	NASDAQ	DALI	Wed, Jun 8, 2022	28.57	28.70	28.43	28.47
1022	NASDAQ	DALI	Tue, Jun 7, 2022	28.24	28.48	28.24	28.44
1021	NASDAQ	DALI	Mon, Jun 6, 2022	28.39	28.44	28.30	28.41
1020	NASDAQ	DALI	Fri, Jun 3, 2022	28.22	28.22	28.03	28.13
1019	NASDAQ	DALI	Thu, Jun 2, 2022	28.12	28.36	27.97	28.36
1018	NASDAQ	DALI	Wed, Jun 1, 2022	27.84	27.98	27.66	27.98
1017	NASDAQ	DALI	Tue, May 31, 2022	28.05	28.14	27.47	27.47
1016	NASDAQ	DALI	Fri, May 27, 2022	27.75	27.98	27.75	27.96
1015	NASDAQ	DALI	Thu, May 26, 2022	27.61	27.97	27.57	27.81
1014	NASDAQ	DALI	Wed, May 25, 2022	27.63	27.65	27.54	27.64
1013	NASDAQ	DALI	Tue, May 24, 2022	27.73	27.84	27.54	27.65
1012	NASDAQ	DALI	Mon, May 23, 2022	27.54	27.72	27.49	27.72
1011	NASDAQ	DALI	Fri, May 20, 2022	27.50	27.58	27.37	27.51
1010	NASDAQ	DALI	Thu, May 19, 2022	27.14	27.59	27.14	27.49
1009	NASDAQ	DALI	Wed, May 18, 2022	27.61	27.61	27.13	27.13
1008	NASDAQ	DALI	Tue, May 17, 2022	27.92	27.92	27.72	27.72
1007	NASDAQ	DALI	Mon, May 16, 2022	27.51	27.86	27.51	27.86
1006	NASDAQ	DALI	Fri, May 13, 2022	27.14	27.33	27.14	27.32
1005	NASDAQ	DALI	Thu, May 12, 2022	26.92	27.07	26.92	27.01
1004	NASDAQ	DALI	Wed, May 11, 2022	26.91	27.22	26.91	27.09
1003	NASDAQ	DALI	Tue, May 10, 2022	26.82	26.82	26.64	26.66
1002	NASDAQ	DALI	Mon, May 9, 2022	27.18	27.18	26.63	26.65
1001	NASDAQ	DALI	Fri, May 6, 2022	28.08	28.08	27.58	27.67
1000	NASDAQ	DALI	Thu, May 5, 2022	28.05	28.07	27.86	27.91
999	NASDAQ	DALI	Wed, May 4, 2022	27.78	28.12	27.75	28.07
998	NASDAQ	DALI	Tue, May 3, 2022	27.81	27.81	27.52	27.53
997	NASDAQ	DALI	Mon, May 2, 2022	27.58	27.64	27.32	27.64
996	NASDAQ	DALI	Fri, Apr 29, 2022	27.76	27.76	27.65	27.65
995	NASDAQ	DALI	Thu, Apr 28, 2022	27.70	27.75	27.55	27.73
994	NASDAQ	DALI	Wed, Apr 27, 2022	27.45	27.78	27.45	27.76
993	NASDAQ	DALI	Tue, Apr 26, 2022	27.52	27.55	27.43	27.49
992	NASDAQ	DALI	Mon, Apr 25, 2022	27.09	27.43	27.09	27.43
991	NASDAQ	DALI	Fri, Apr 22, 2022	27.94	27.94	27.54	27.54
990	NASDAQ	DALI	Thu, Apr 21, 2022	28.16	28.21	28.00	28.21
989	NASDAQ	DALI	Wed, Apr 20, 2022	28.01	28.12	27.93	27.93
988	NASDAQ	DALI	Tue, Apr 19, 2022	28.13	28.13	27.94	28.05
987	NASDAQ	DALI	Mon, Apr 18, 2022	28.43	28.79	28.43	28.61
986	NASDAQ	DALI	Thu, Apr 14, 2022	28.05	28.31	28.03	28.27
985	NASDAQ	DALI	Wed, Apr 13, 2022	27.75	28.12	27.69	28.12
984	NASDAQ	DALI	Tue, Apr 12, 2022	27.54	27.69	27.54	27.67
983	NASDAQ	DALI	Mon, Apr 11, 2022	27.14	27.24	27.12	27.24
982	NASDAQ	DALI	Fri, Apr 8, 2022	27.00	27.33	27.00	27.29
981	NASDAQ	DALI	Thu, Apr 7, 2022	27.00	27.10	26.84	27.06
980	NASDAQ	DALI	Wed, Apr 6, 2022	27.26	27.26	26.96	27.00
979	NASDAQ	DALI	Tue, Apr 5, 2022	27.32	27.41	27.08	27.10
978	NASDAQ	DALI	Mon, Apr 4, 2022	27.24	27.24	27.08	27.15
977	NASDAQ	DALI	Fri, Apr 1, 2022	26.95	27.00	26.88	26.90
976	NASDAQ	DALI	Thu, Mar 31, 2022	27.33	27.33	26.91	26.94
975	NASDAQ	DALI	Wed, Mar 30, 2022	27.17	27.35	27.17	27.29
974	NASDAQ	DALI	Tue, Mar 29, 2022	26.75	26.97	26.64	26.97
973	NASDAQ	DALI	Mon, Mar 28, 2022	27.23	27.23	26.98	27.08
972	NASDAQ	DALI	Fri, Mar 25, 2022	27.63	27.82	27.63	27.81
971	NASDAQ	DALI	Thu, Mar 24, 2022	27.75	27.86	27.70	27.78
970	NASDAQ	DALI	Wed, Mar 23, 2022	27.55	27.61	27.55	27.61
969	NASDAQ	DALI	Tue, Mar 22, 2022	26.96	27.06	26.96	27.00
968	NASDAQ	DALI	Mon, Mar 21, 2022	26.96	27.16	26.90	27.13
967	NASDAQ	DALI	Fri, Mar 18, 2022	26.49	26.66	26.30	26.66
966	NASDAQ	DALI	Thu, Mar 17, 2022	26.48	26.55	26.48	26.50
965	NASDAQ	DALI	Wed, Mar 16, 2022	25.98	25.98	25.90	25.90
964	NASDAQ	DALI	Tue, Mar 15, 2022	25.78	26.04	25.77	25.96
963	NASDAQ	DALI	Mon, Mar 14, 2022	27.59	27.59	26.25	26.26
962	NASDAQ	DALI	Fri, Mar 11, 2022	28.04	28.25	27.90	28.09
961	NASDAQ	DALI	Thu, Mar 10, 2022	27.53	27.87	26.91	27.70
960	NASDAQ	DALI	Wed, Mar 9, 2022	28.77	28.77	27.10	27.22
959	NASDAQ	DALI	Tue, Mar 8, 2022	29.51	29.76	28.48	29.76
958	NASDAQ	DALI	Mon, Mar 7, 2022	28.38	29.06	28.34	28.98
957	NASDAQ	DALI	Fri, Mar 4, 2022	27.65	27.77	27.33	27.66
956	NASDAQ	DALI	Thu, Mar 3, 2022	27.18	27.31	26.84	26.93
955	NASDAQ	DALI	Wed, Mar 2, 2022	26.40	26.69	26.27	26.65
954	NASDAQ	DALI	Tue, Mar 1, 2022	25.61	25.98	25.61	25.98
953	NASDAQ	DALI	Mon, Feb 28, 2022	24.95	25.06	24.91	25.04
952	NASDAQ	DALI	Fri, Feb 25, 2022	24.12	24.69	24.04	24.69
951	NASDAQ	DALI	Thu, Feb 24, 2022	23.45	24.18	23.45	24.17
950	NASDAQ	DALI	Wed, Feb 23, 2022	24.00	24.00	23.53	23.60
949	NASDAQ	DALI	Tue, Feb 22, 2022	24.44	24.44	23.88	24.18
948	NASDAQ	DALI	Fri, Feb 18, 2022	24.50	24.60	24.36	24.42
947	NASDAQ	DALI	Wed, Feb 16, 2022	25.28	25.28	25.20	25.20
946	NASDAQ	DALI	Tue, Feb 15, 2022	25.00	25.17	25.00	25.13
945	NASDAQ	DALI	Mon, Feb 14, 2022	24.72	24.80	24.55	24.64
944	NASDAQ	DALI	Fri, Feb 11, 2022	25.24	25.24	24.83	24.83
943	NASDAQ	DALI	Thu, Feb 10, 2022	25.45	25.45	25.45	25.45
942	NASDAQ	DALI	Wed, Feb 9, 2022	25.50	25.57	25.47	25.57
941	NASDAQ	DALI	Mon, Feb 7, 2022	24.90	24.90	24.73	24.73
940	NASDAQ	DALI	Fri, Feb 4, 2022	24.47	24.89	24.47	24.73
939	NASDAQ	DALI	Thu, Feb 3, 2022	24.90	24.96	24.62	24.65
938	NASDAQ	DALI	Wed, Feb 2, 2022	25.22	25.22	25.06	25.21
937	NASDAQ	DALI	Tue, Feb 1, 2022	25.03	25.15	25.00	25.15
936	NASDAQ	DALI	Mon, Jan 31, 2022	24.40	24.78	24.40	24.78
935	NASDAQ	DALI	Fri, Jan 28, 2022	23.71	24.14	23.48	24.14
934	NASDAQ	DALI	Thu, Jan 27, 2022	24.33	24.55	23.73	23.73
933	NASDAQ	DALI	Wed, Jan 26, 2022	24.71	24.83	24.05	24.05
932	NASDAQ	DALI	Tue, Jan 25, 2022	24.07	24.54	23.93	24.26
931	NASDAQ	DALI	Mon, Jan 24, 2022	23.44	24.54	23.32	24.54
930	NASDAQ	DALI	Fri, Jan 21, 2022	24.74	24.74	24.18	24.18
929	NASDAQ	DALI	Thu, Jan 20, 2022	25.09	25.50	24.63	24.63
928	NASDAQ	DALI	Wed, Jan 19, 2022	25.69	25.69	25.09	25.10
927	NASDAQ	DALI	Tue, Jan 18, 2022	25.69	25.69	25.42	25.42
926	NASDAQ	DALI	Fri, Jan 14, 2022	25.73	26.03	25.73	26.03
925	NASDAQ	DALI	Thu, Jan 13, 2022	26.46	26.46	25.99	25.99
924	NASDAQ	DALI	Wed, Jan 12, 2022	26.26	26.27	26.12	26.27
923	NASDAQ	DALI	Tue, Jan 11, 2022	0.00	0.00	0.00	25.83
922	NASDAQ	DALI	Mon, Jan 10, 2022	25.89	25.89	25.33	25.83
921	NASDAQ	DALI	Fri, Jan 7, 2022	0.00	0.00	0.00	26.35
920	NASDAQ	DALI	Thu, Jan 6, 2022	26.27	26.35	26.27	26.35
919	NASDAQ	DALI	Wed, Jan 5, 2022	26.84	26.84	26.11	26.11
918	NASDAQ	DALI	Tue, Jan 4, 2022	26.80	26.87	26.70	26.86
917	NASDAQ	DALI	Mon, Jan 3, 2022	26.61	26.64	26.52	26.64
916	NASDAQ	DALI	Fri, Dec 31, 2021	26.56	26.63	26.55	26.55
915	NASDAQ	DALI	Thu, Dec 30, 2021	26.78	26.78	26.60	26.60
914	NASDAQ	DALI	Wed, Dec 29, 2021	26.70	26.70	26.52	26.61
913	NASDAQ	DALI	Tue, Dec 28, 2021	26.63	26.63	26.59	26.59
912	NASDAQ	DALI	Mon, Dec 27, 2021	26.48	26.71	26.44	26.71
911	NASDAQ	DALI	Thu, Dec 23, 2021	26.00	26.32	26.00	26.28
910	NASDAQ	DALI	Wed, Dec 22, 2021	25.95	26.05	25.95	26.04
909	NASDAQ	DALI	Tue, Dec 21, 2021	25.56	25.82	25.56	25.82
908	NASDAQ	DALI	Mon, Dec 20, 2021	25.00	25.10	24.82	25.09
907	NASDAQ	DALI	Fri, Dec 17, 2021	25.58	25.70	25.55	25.57
906	NASDAQ	DALI	Thu, Dec 16, 2021	25.87	25.87	25.65	25.65
905	NASDAQ	DALI	Wed, Dec 15, 2021	25.45	26.13	25.45	26.10
904	NASDAQ	DALI	Tue, Dec 14, 2021	25.75	25.77	25.71	25.71
903	NASDAQ	DALI	Mon, Dec 13, 2021	26.33	26.33	26.02	26.02
902	NASDAQ	DALI	Fri, Dec 10, 2021	26.48	26.60	26.48	26.55
901	NASDAQ	DALI	Thu, Dec 9, 2021	26.76	26.76	26.48	26.48
900	NASDAQ	DALI	Wed, Dec 8, 2021	26.70	26.90	26.69	26.89
899	NASDAQ	DALI	Tue, Dec 7, 2021	26.87	26.87	26.76	26.77
898	NASDAQ	DALI	Mon, Dec 6, 2021	25.79	26.18	25.79	26.03
897	NASDAQ	DALI	Fri, Dec 3, 2021	26.23	26.23	25.55	25.78
896	NASDAQ	DALI	Thu, Dec 2, 2021	26.11	26.27	26.11	26.18
895	NASDAQ	DALI	Wed, Dec 1, 2021	26.69	26.70	25.66	25.66
894	NASDAQ	DALI	Tue, Nov 30, 2021	26.18	26.31	26.16	26.31
893	NASDAQ	DALI	Mon, Nov 29, 2021	26.93	26.95	26.85	26.85
892	NASDAQ	DALI	Fri, Nov 26, 2021	26.82	26.82	26.61	26.61
891	NASDAQ	DALI	Wed, Nov 24, 2021	27.18	27.27	27.18	27.27
890	NASDAQ	DALI	Tue, Nov 23, 2021	26.88	27.21	26.88	27.17
889	NASDAQ	DALI	Mon, Nov 22, 2021	27.58	27.63	27.30	27.30
888	NASDAQ	DALI	Fri, Nov 19, 2021	27.67	27.67	27.51	27.51
887	NASDAQ	DALI	Thu, Nov 18, 2021	27.64	27.65	27.62	27.62
886	NASDAQ	DALI	Wed, Nov 17, 2021	27.68	27.68	27.66	27.67
885	NASDAQ	DALI	Tue, Nov 16, 2021	27.87	27.90	27.87	27.87
884	NASDAQ	DALI	Mon, Nov 15, 2021	27.64	27.65	27.64	27.65
883	NASDAQ	DALI	Fri, Nov 12, 2021	27.64	27.69	27.64	27.69
882	NASDAQ	DALI	Thu, Nov 11, 2021	27.52	27.52	27.44	27.45
881	NASDAQ	DALI	Wed, Nov 10, 2021	27.28	27.28	27.28	27.28
880	NASDAQ	DALI	Tue, Nov 9, 2021	27.80	27.80	27.68	27.72
879	NASDAQ	DALI	Mon, Nov 8, 2021	27.68	27.72	27.68	27.72
878	NASDAQ	DALI	Fri, Nov 5, 2021	27.47	27.53	27.45	27.50
877	NASDAQ	DALI	Thu, Nov 4, 2021	27.46	27.46	27.39	27.39
876	NASDAQ	DALI	Wed, Nov 3, 2021	27.09	27.20	27.09	27.20
875	NASDAQ	DALI	Tue, Nov 2, 2021	26.90	26.94	26.89	26.94
874	NASDAQ	DALI	Mon, Nov 1, 2021	26.82	26.87	26.81	26.87
873	NASDAQ	DALI	Fri, Oct 29, 2021	26.55	26.55	26.45	26.55
872	NASDAQ	DALI	Thu, Oct 28, 2021	26.33	26.41	26.31	26.41
871	NASDAQ	DALI	Wed, Oct 27, 2021	26.16	26.21	25.98	25.98
870	NASDAQ	DALI	Tue, Oct 26, 2021	26.42	26.44	26.37	26.37
869	NASDAQ	DALI	Mon, Oct 25, 2021	0.00	0.00	0.00	26.33
868	NASDAQ	DALI	Fri, Oct 22, 2021	26.45	26.46	26.33	26.33
867	NASDAQ	DALI	Thu, Oct 21, 2021	26.29	26.36	26.29	26.34
866	NASDAQ	DALI	Wed, Oct 20, 2021	26.12	26.18	26.07	26.12
865	NASDAQ	DALI	Tue, Oct 19, 2021	25.94	26.07	25.94	26.00
864	NASDAQ	DALI	Mon, Oct 18, 2021	25.54	25.93	25.54	25.93
863	NASDAQ	DALI	Fri, Oct 15, 2021	25.89	25.89	25.75	25.75
862	NASDAQ	DALI	Thu, Oct 14, 2021	25.58	25.67	25.58	25.64
861	NASDAQ	DALI	Wed, Oct 13, 2021	25.18	25.19	25.18	25.19
860	NASDAQ	DALI	Tue, Oct 12, 2021	25.01	25.04	25.01	25.04
859	NASDAQ	DALI	Mon, Oct 11, 2021	25.11	25.14	24.95	24.95
858	NASDAQ	DALI	Fri, Oct 8, 2021	25.15	25.17	25.10	25.10
857	NASDAQ	DALI	Thu, Oct 7, 2021	25.44	25.45	25.26	25.28
856	NASDAQ	DALI	Wed, Oct 6, 2021	24.79	24.94	24.63	24.93
855	NASDAQ	DALI	Tue, Oct 5, 2021	24.71	25.06	24.71	24.94
854	NASDAQ	DALI	Mon, Oct 4, 2021	24.65	24.71	24.65	24.71
853	NASDAQ	DALI	Fri, Oct 1, 2021	24.93	25.19	24.69	25.06
852	NASDAQ	DALI	Thu, Sep 30, 2021	25.13	25.13	24.82	24.83
851	NASDAQ	DALI	Wed, Sep 29, 2021	25.37	25.37	25.09	25.09
850	NASDAQ	DALI	Tue, Sep 28, 2021	0.00	0.00	0.00	25.79
849	NASDAQ	DALI	Mon, Sep 27, 2021	25.82	25.83	25.79	25.79
848	NASDAQ	DALI	Fri, Sep 24, 2021	25.80	25.80	25.75	25.78
847	NASDAQ	DALI	Thu, Sep 23, 2021	25.65	25.89	25.65	25.81
846	NASDAQ	DALI	Wed, Sep 22, 2021	25.45	25.45	25.42	25.42
845	NASDAQ	DALI	Tue, Sep 21, 2021	25.16	25.21	25.07	25.11
844	NASDAQ	DALI	Mon, Sep 20, 2021	25.12	25.13	24.76	25.09
843	NASDAQ	DALI	Fri, Sep 17, 2021	25.51	25.59	25.51	25.59
842	NASDAQ	DALI	Thu, Sep 16, 2021	25.63	25.80	25.62	25.77
841	NASDAQ	DALI	Wed, Sep 15, 2021	25.52	25.74	25.52	25.71
840	NASDAQ	DALI	Tue, Sep 14, 2021	25.65	25.65	25.46	25.46
839	NASDAQ	DALI	Mon, Sep 13, 2021	25.55	25.61	25.55	25.61
838	NASDAQ	DALI	Fri, Sep 10, 2021	25.81	25.90	25.61	25.61
837	NASDAQ	DALI	Thu, Sep 9, 2021	25.79	25.83	25.76	25.76
836	NASDAQ	DALI	Wed, Sep 8, 2021	25.77	25.78	25.77	25.78
835	NASDAQ	DALI	Tue, Sep 7, 2021	26.09	26.09	25.95	25.95
834	NASDAQ	DALI	Fri, Sep 3, 2021	26.16	26.18	26.14	26.17
833	NASDAQ	DALI	Thu, Sep 2, 2021	26.18	26.21	26.15	26.15
832	NASDAQ	DALI	Wed, Sep 1, 2021	26.07	26.12	26.00	26.00
831	NASDAQ	DALI	Tue, Aug 31, 2021	0.00	0.00	0.00	26.10
830	NASDAQ	DALI	Mon, Aug 30, 2021	26.13	26.16	26.08	26.10
829	NASDAQ	DALI	Fri, Aug 27, 2021	0.00	0.00	0.00	25.70
828	NASDAQ	DALI	Thu, Aug 26, 2021	25.78	25.81	25.70	25.70
827	NASDAQ	DALI	Wed, Aug 25, 2021	25.84	25.92	25.84	25.89
826	NASDAQ	DALI	Tue, Aug 24, 2021	25.76	25.76	25.71	25.71
825	NASDAQ	DALI	Mon, Aug 23, 2021	25.48	25.52	25.47	25.49
824	NASDAQ	DALI	Fri, Aug 20, 2021	25.09	25.16	25.09	25.15
823	NASDAQ	DALI	Thu, Aug 19, 2021	24.87	24.94	24.85	24.87
822	NASDAQ	DALI	Wed, Aug 18, 2021	25.23	25.25	25.02	25.02
821	NASDAQ	DALI	Tue, Aug 17, 2021	25.06	25.22	25.06	25.21
820	NASDAQ	DALI	Mon, Aug 16, 2021	25.44	25.57	25.44	25.57
819	NASDAQ	DALI	Fri, Aug 13, 2021	25.69	25.71	25.63	25.65
818	NASDAQ	DALI	Thu, Aug 12, 2021	25.69	25.74	25.68	25.74
817	NASDAQ	DALI	Wed, Aug 11, 2021	25.73	25.73	25.73	25.73
816	NASDAQ	DALI	Tue, Aug 10, 2021	25.69	25.72	25.64	25.64
815	NASDAQ	DALI	Mon, Aug 9, 2021	25.69	25.70	25.61	25.61
814	NASDAQ	DALI	Fri, Aug 6, 2021	25.64	25.64	25.63	25.63
813	NASDAQ	DALI	Thu, Aug 5, 2021	25.62	25.70	25.62	25.68
812	NASDAQ	DALI	Wed, Aug 4, 2021	0.00	0.00	0.00	25.55
811	NASDAQ	DALI	Tue, Aug 3, 2021	25.54	25.58	25.41	25.55
810	NASDAQ	DALI	Mon, Aug 2, 2021	25.53	25.53	25.37	25.37
809	NASDAQ	DALI	Fri, Jul 30, 2021	25.41	25.50	25.40	25.40
808	NASDAQ	DALI	Thu, Jul 29, 2021	25.56	25.56	25.47	25.47
807	NASDAQ	DALI	Wed, Jul 28, 2021	25.17	25.30	25.17	25.26
806	NASDAQ	DALI	Tue, Jul 27, 2021	24.90	25.05	24.90	25.05
805	NASDAQ	DALI	Mon, Jul 26, 2021	25.32	25.34	25.30	25.34
804	NASDAQ	DALI	Fri, Jul 23, 2021	25.23	25.31	25.09	25.30
803	NASDAQ	DALI	Thu, Jul 22, 2021	24.96	25.01	24.94	25.01
802	NASDAQ	DALI	Wed, Jul 21, 2021	25.06	25.07	25.06	25.07
801	NASDAQ	DALI	Tue, Jul 20, 2021	24.66	24.81	24.66	24.79
800	NASDAQ	DALI	Mon, Jul 19, 2021	24.04	24.29	23.91	24.17
799	NASDAQ	DALI	Fri, Jul 16, 2021	24.69	24.69	24.43	24.43
798	NASDAQ	DALI	Thu, Jul 15, 2021	24.77	24.81	24.70	24.70
797	NASDAQ	DALI	Wed, Jul 14, 2021	24.93	24.94	24.85	24.87
796	NASDAQ	DALI	Tue, Jul 13, 2021	25.11	25.12	25.06	25.06
795	NASDAQ	DALI	Mon, Jul 12, 2021	25.35	25.35	25.28	25.35
794	NASDAQ	DALI	Fri, Jul 9, 2021	25.16	25.30	25.16	25.30
793	NASDAQ	DALI	Thu, Jul 8, 2021	24.85	24.99	24.85	24.88
792	NASDAQ	DALI	Wed, Jul 7, 2021	25.20	25.20	25.18	25.18
791	NASDAQ	DALI	Tue, Jul 6, 2021	25.24	25.29	25.24	25.29
790	NASDAQ	DALI	Fri, Jul 2, 2021	25.42	25.45	25.42	25.43
789	NASDAQ	DALI	Thu, Jul 1, 2021	25.40	25.43	25.38	25.43
788	NASDAQ	DALI	Wed, Jun 30, 2021	25.42	25.42	25.39	25.41
787	NASDAQ	DALI	Tue, Jun 29, 2021	25.47	25.49	25.42	25.44
786	NASDAQ	DALI	Mon, Jun 28, 2021	25.38	25.38	25.36	25.37
785	NASDAQ	DALI	Fri, Jun 25, 2021	25.32	25.40	25.32	25.37
784	NASDAQ	DALI	Thu, Jun 24, 2021	25.25	25.27	25.25	25.27
783	NASDAQ	DALI	Wed, Jun 23, 2021	24.89	25.08	24.89	25.03
782	NASDAQ	DALI	Tue, Jun 22, 2021	24.82	24.97	24.75	24.94
781	NASDAQ	DALI	Mon, Jun 21, 2021	24.77	24.79	24.77	24.77
780	NASDAQ	DALI	Fri, Jun 18, 2021	24.49	24.49	24.43	24.45
779	NASDAQ	DALI	Thu, Jun 17, 2021	24.85	24.86	24.73	24.75
778	NASDAQ	DALI	Wed, Jun 16, 2021	24.91	24.91	24.71	24.85
777	NASDAQ	DALI	Tue, Jun 15, 2021	24.93	24.98	24.85	24.96
776	NASDAQ	DALI	Mon, Jun 14, 2021	25.11	25.11	24.99	25.03
775	NASDAQ	DALI	Fri, Jun 11, 2021	24.97	25.09	24.96	25.06
774	NASDAQ	DALI	Thu, Jun 10, 2021	24.90	24.93	24.88	24.88
773	NASDAQ	DALI	Wed, Jun 9, 2021	24.98	25.03	24.89	24.89
772	NASDAQ	DALI	Tue, Jun 8, 2021	24.99	25.09	24.82	25.05
771	NASDAQ	DALI	Mon, Jun 7, 2021	24.86	24.93	24.85	24.91
770	NASDAQ	DALI	Fri, Jun 4, 2021	24.78	24.86	24.75	24.84
769	NASDAQ	DALI	Thu, Jun 3, 2021	24.61	24.75	24.48	24.64
768	NASDAQ	DALI	Wed, Jun 2, 2021	24.98	24.98	24.77	24.81
767	NASDAQ	DALI	Tue, Jun 1, 2021	24.94	24.94	24.79	24.81
766	NASDAQ	DALI	Fri, May 28, 2021	24.77	24.83	24.74	24.74
765	NASDAQ	DALI	Thu, May 27, 2021	24.75	24.76	24.75	24.75
764	NASDAQ	DALI	Wed, May 26, 2021	24.46	24.57	24.46	24.54
763	NASDAQ	DALI	Tue, May 25, 2021	24.39	24.42	24.25	24.27
762	NASDAQ	DALI	Mon, May 24, 2021	24.25	24.43	24.25	24.34
761	NASDAQ	DALI	Fri, May 21, 2021	24.23	24.23	24.10	24.10
760	NASDAQ	DALI	Thu, May 20, 2021	23.97	24.09	23.95	24.07
759	NASDAQ	DALI	Wed, May 19, 2021	23.59	23.79	23.59	23.79
758	NASDAQ	DALI	Tue, May 18, 2021	24.14	24.16	23.87	23.87
757	NASDAQ	DALI	Mon, May 17, 2021	23.85	24.02	23.83	24.02
756	NASDAQ	DALI	Fri, May 14, 2021	23.68	24.09	23.68	24.08
755	NASDAQ	DALI	Thu, May 13, 2021	23.45	23.63	23.29	23.53
754	NASDAQ	DALI	Wed, May 12, 2021	23.66	23.66	23.26	23.32
753	NASDAQ	DALI	Tue, May 11, 2021	24.00	24.12	23.68	24.04
752	NASDAQ	DALI	Mon, May 10, 2021	24.44	24.49	24.18	24.18
751	NASDAQ	DALI	Fri, May 7, 2021	24.62	24.65	24.58	24.63
750	NASDAQ	DALI	Thu, May 6, 2021	24.12	24.33	24.12	24.33
749	NASDAQ	DALI	Wed, May 5, 2021	24.24	24.45	24.24	24.31
748	NASDAQ	DALI	Tue, May 4, 2021	24.21	24.29	24.21	24.29
747	NASDAQ	DALI	Mon, May 3, 2021	24.66	24.66	24.49	24.54
746	NASDAQ	DALI	Fri, Apr 30, 2021	24.77	24.77	24.62	24.62
745	NASDAQ	DALI	Thu, Apr 29, 2021	24.66	24.86	24.66	24.86
744	NASDAQ	DALI	Wed, Apr 28, 2021	24.92	24.92	24.89	24.91
743	NASDAQ	DALI	Tue, Apr 27, 2021	24.96	25.05	24.94	25.00
742	NASDAQ	DALI	Mon, Apr 26, 2021	24.91	24.98	24.91	24.98
741	NASDAQ	DALI	Fri, Apr 23, 2021	24.71	24.81	24.70	24.80
740	NASDAQ	DALI	Thu, Apr 22, 2021	24.54	24.75	24.31	24.39
739	NASDAQ	DALI	Wed, Apr 21, 2021	24.36	24.47	24.36	24.47
738	NASDAQ	DALI	Tue, Apr 20, 2021	24.11	24.11	23.98	24.09
737	NASDAQ	DALI	Mon, Apr 19, 2021	24.65	24.65	24.35	24.41
736	NASDAQ	DALI	Fri, Apr 16, 2021	24.73	24.76	24.67	24.73
735	NASDAQ	DALI	Thu, Apr 15, 2021	24.69	24.72	24.57	24.68
734	NASDAQ	DALI	Wed, Apr 14, 2021	24.68	24.79	24.47	24.47
733	NASDAQ	DALI	Tue, Apr 13, 2021	24.61	24.61	24.40	24.57
732	NASDAQ	DALI	Mon, Apr 12, 2021	24.39	24.56	24.39	24.53
731	NASDAQ	DALI	Fri, Apr 9, 2021	24.43	24.58	24.43	24.56
730	NASDAQ	DALI	Thu, Apr 8, 2021	24.32	24.49	24.24	24.47
729	NASDAQ	DALI	Wed, Apr 7, 2021	24.36	24.39	24.21	24.21
728	NASDAQ	DALI	Tue, Apr 6, 2021	24.46	24.56	24.42	24.42
727	NASDAQ	DALI	Mon, Apr 5, 2021	24.29	24.40	24.29	24.38
726	NASDAQ	DALI	Thu, Apr 1, 2021	24.12	24.12	24.04	24.09
725	NASDAQ	DALI	Wed, Mar 31, 2021	23.75	23.87	23.69	23.75
724	NASDAQ	DALI	Tue, Mar 30, 2021	23.33	23.42	23.33	23.40
723	NASDAQ	DALI	Mon, Mar 29, 2021	23.33	23.34	23.22	23.25
722	NASDAQ	DALI	Fri, Mar 26, 2021	23.40	23.58	23.31	23.58
721	NASDAQ	DALI	Thu, Mar 25, 2021	22.84	23.19	22.68	23.17
720	NASDAQ	DALI	Wed, Mar 24, 2021	23.66	23.66	22.95	22.96
719	NASDAQ	DALI	Tue, Mar 23, 2021	23.87	23.87	23.34	23.36
718	NASDAQ	DALI	Mon, Mar 22, 2021	23.76	24.01	23.76	23.89
717	NASDAQ	DALI	Fri, Mar 19, 2021	23.60	23.78	23.60	23.75
716	NASDAQ	DALI	Thu, Mar 18, 2021	23.93	24.05	23.55	23.55
715	NASDAQ	DALI	Wed, Mar 17, 2021	23.90	24.24	23.80	24.19
714	NASDAQ	DALI	Tue, Mar 16, 2021	24.27	24.27	24.03	24.03
713	NASDAQ	DALI	Mon, Mar 15, 2021	23.95	24.25	23.95	24.25
712	NASDAQ	DALI	Fri, Mar 12, 2021	23.86	24.00	23.86	23.99
711	NASDAQ	DALI	Thu, Mar 11, 2021	23.97	23.98	23.97	23.97
710	NASDAQ	DALI	Wed, Mar 10, 2021	23.48	23.48	23.38	23.38
709	NASDAQ	DALI	Tue, Mar 9, 2021	23.07	23.32	23.07	23.25
708	NASDAQ	DALI	Mon, Mar 8, 2021	23.18	23.18	22.63	22.63
707	NASDAQ	DALI	Fri, Mar 5, 2021	22.26	22.91	22.26	22.91
706	NASDAQ	DALI	Thu, Mar 4, 2021	22.77	22.96	22.40	22.43
705	NASDAQ	DALI	Wed, Mar 3, 2021	23.65	23.67	23.21	23.21
704	NASDAQ	DALI	Tue, Mar 2, 2021	23.97	23.97	23.75	23.75
703	NASDAQ	DALI	Mon, Mar 1, 2021	24.01	24.01	24.01	24.01
702	NASDAQ	DALI	Fri, Feb 26, 2021	23.23	23.38	23.23	23.38
701	NASDAQ	DALI	Thu, Feb 25, 2021	23.85	23.85	23.20	23.20
700	NASDAQ	DALI	Wed, Feb 24, 2021	23.77	24.08	23.77	24.00
699	NASDAQ	DALI	Tue, Feb 23, 2021	23.45	23.72	23.45	23.72
698	NASDAQ	DALI	Mon, Feb 22, 2021	24.16	24.16	24.16	24.16
697	NASDAQ	DALI	Fri, Feb 19, 2021	24.33	24.46	24.33	24.39
696	NASDAQ	DALI	Thu, Feb 18, 2021	23.90	24.11	23.80	24.09
695	NASDAQ	DALI	Wed, Feb 17, 2021	24.20	24.20	24.20	24.20
694	NASDAQ	DALI	Tue, Feb 16, 2021	24.57	24.58	24.43	24.43
693	NASDAQ	DALI	Fri, Feb 12, 2021	24.44	24.54	24.44	24.54
692	NASDAQ	DALI	Thu, Feb 11, 2021	24.23	24.26	24.23	24.25
691	NASDAQ	DALI	Wed, Feb 10, 2021	24.04	24.20	23.96	24.12
690	NASDAQ	DALI	Tue, Feb 9, 2021	24.20	24.20	24.17	24.17
689	NASDAQ	DALI	Mon, Feb 8, 2021	23.99	24.08	23.97	24.05
688	NASDAQ	DALI	Fri, Feb 5, 2021	23.55	23.66	23.55	23.66
687	NASDAQ	DALI	Thu, Feb 4, 2021	0.00	0.00	0.00	23.13
686	NASDAQ	DALI	Wed, Feb 3, 2021	23.06	23.13	23.06	23.13
685	NASDAQ	DALI	Tue, Feb 2, 2021	23.09	23.15	23.09	23.12
684	NASDAQ	DALI	Mon, Feb 1, 2021	22.33	22.33	22.33	22.33
683	NASDAQ	DALI	Fri, Jan 29, 2021	22.10	22.19	22.10	22.12
682	NASDAQ	DALI	Thu, Jan 28, 2021	22.61	22.73	22.55	22.55
681	NASDAQ	DALI	Wed, Jan 27, 2021	0.00	0.00	0.00	23.28
680	NASDAQ	DALI	Tue, Jan 26, 2021	0.00	0.00	0.00	23.28
679	NASDAQ	DALI	Mon, Jan 25, 2021	22.94	23.28	22.93	23.28
678	NASDAQ	DALI	Fri, Jan 22, 2021	23.27	23.35	23.24	23.35
677	NASDAQ	DALI	Thu, Jan 21, 2021	23.29	23.30	23.29	23.29
676	NASDAQ	DALI	Wed, Jan 20, 2021	23.25	23.36	23.22	23.29
675	NASDAQ	DALI	Tue, Jan 19, 2021	22.97	23.06	22.92	23.03
674	NASDAQ	DALI	Fri, Jan 15, 2021	22.87	22.94	22.54	22.69
673	NASDAQ	DALI	Thu, Jan 14, 2021	23.05	23.12	22.98	23.04
672	NASDAQ	DALI	Wed, Jan 13, 2021	22.86	22.89	22.77	22.79
671	NASDAQ	DALI	Tue, Jan 12, 2021	22.79	22.86	22.75	22.84
670	NASDAQ	DALI	Mon, Jan 11, 2021	22.34	22.67	22.34	22.60
669	NASDAQ	DALI	Fri, Jan 8, 2021	22.50	22.61	22.50	22.60
668	NASDAQ	DALI	Thu, Jan 7, 2021	22.18	22.44	22.18	22.44
667	NASDAQ	DALI	Wed, Jan 6, 2021	21.83	22.02	21.83	22.02
666	NASDAQ	DALI	Tue, Jan 5, 2021	21.24	21.74	21.24	21.73
665	NASDAQ	DALI	Mon, Jan 4, 2021	21.78	21.79	21.17	21.43
664	NASDAQ	DALI	Thu, Dec 31, 2020	21.73	21.76	21.68	21.74
663	NASDAQ	DALI	Wed, Dec 30, 2020	21.76	21.78	21.75	21.77
662	NASDAQ	DALI	Tue, Dec 29, 2020	21.91	21.91	21.50	21.60
661	NASDAQ	DALI	Mon, Dec 28, 2020	22.12	22.12	21.80	21.80
660	NASDAQ	DALI	Thu, Dec 24, 2020	22.03	22.06	21.96	22.00
659	NASDAQ	DALI	Wed, Dec 23, 2020	22.09	22.13	22.03	22.03
658	NASDAQ	DALI	Tue, Dec 22, 2020	21.98	22.09	21.86	22.09
657	NASDAQ	DALI	Mon, Dec 21, 2020	21.72	21.86	21.68	21.86
656	NASDAQ	DALI	Fri, Dec 18, 2020	21.86	21.93	21.78	21.88
655	NASDAQ	DALI	Thu, Dec 17, 2020	21.70	21.79	21.68	21.77
654	NASDAQ	DALI	Wed, Dec 16, 2020	21.49	21.54	21.45	21.52
653	NASDAQ	DALI	Tue, Dec 15, 2020	21.28	21.43	21.24	21.43
652	NASDAQ	DALI	Mon, Dec 14, 2020	21.28	21.30	21.12	21.16
651	NASDAQ	DALI	Fri, Dec 11, 2020	21.04	21.06	21.04	21.06
650	NASDAQ	DALI	Thu, Dec 10, 2020	21.08	21.17	21.06	21.17
649	NASDAQ	DALI	Wed, Dec 9, 2020	21.28	21.28	20.87	20.92
648	NASDAQ	DALI	Tue, Dec 8, 2020	21.16	21.17	21.09	21.09
647	NASDAQ	DALI	Mon, Dec 7, 2020	21.05	21.09	21.05	21.09
646	NASDAQ	DALI	Fri, Dec 4, 2020	20.84	21.03	20.84	21.03
645	NASDAQ	DALI	Thu, Dec 3, 2020	20.78	20.90	20.76	20.85
644	NASDAQ	DALI	Wed, Dec 2, 2020	20.58	20.58	20.53	20.55
643	NASDAQ	DALI	Tue, Dec 1, 2020	20.71	20.76	20.61	20.76
642	NASDAQ	DALI	Mon, Nov 30, 2020	20.69	20.69	20.45	20.56
641	NASDAQ	DALI	Fri, Nov 27, 2020	20.60	20.60	20.60	20.60
640	NASDAQ	DALI	Wed, Nov 25, 2020	20.33	20.41	20.33	20.41
639	NASDAQ	DALI	Tue, Nov 24, 2020	20.21	20.33	20.21	20.33
638	NASDAQ	DALI	Mon, Nov 23, 2020	20.13	20.16	20.11	20.13
637	NASDAQ	DALI	Fri, Nov 20, 2020	19.92	19.92	19.92	19.92
636	NASDAQ	DALI	Thu, Nov 19, 2020	19.79	19.88	19.78	19.87
635	NASDAQ	DALI	Wed, Nov 18, 2020	19.94	19.94	19.94	19.94
634	NASDAQ	DALI	Tue, Nov 17, 2020	19.82	19.82	19.82	19.82
633	NASDAQ	DALI	Mon, Nov 16, 2020	19.69	19.73	19.69	19.73
632	NASDAQ	DALI	Fri, Nov 13, 2020	0.00	0.00	0.00	19.22
631	NASDAQ	DALI	Thu, Nov 12, 2020	19.26	19.26	19.20	19.22
630	NASDAQ	DALI	Wed, Nov 11, 2020	0.00	0.00	0.00	19.10
629	NASDAQ	DALI	Tue, Nov 10, 2020	18.93	19.20	18.93	19.10
628	NASDAQ	DALI	Mon, Nov 9, 2020	19.62	19.62	19.50	19.50
627	NASDAQ	DALI	Fri, Nov 6, 2020	0.00	0.00	0.00	19.52
626	NASDAQ	DALI	Thu, Nov 5, 2020	19.29	19.52	19.29	19.52
625	NASDAQ	DALI	Wed, Nov 4, 2020	18.73	19.15	18.73	19.03
624	NASDAQ	DALI	Tue, Nov 3, 2020	18.23	18.52	18.23	18.50
623	NASDAQ	DALI	Mon, Nov 2, 2020	18.11	18.11	18.06	18.06
622	NASDAQ	DALI	Fri, Oct 30, 2020	0.00	0.00	0.00	18.45
621	NASDAQ	DALI	Thu, Oct 29, 2020	18.39	18.45	18.39	18.45
620	NASDAQ	DALI	Wed, Oct 28, 2020	18.55	18.55	18.15	18.15
619	NASDAQ	DALI	Tue, Oct 27, 2020	18.83	18.83	18.83	18.83
618	NASDAQ	DALI	Mon, Oct 26, 2020	18.77	18.77	18.77	18.77
617	NASDAQ	DALI	Fri, Oct 23, 2020	0.00	0.00	0.00	18.86
616	NASDAQ	DALI	Thu, Oct 22, 2020	19.02	19.02	18.86	18.86
615	NASDAQ	DALI	Wed, Oct 21, 2020	0.00	0.00	0.00	19.24
614	NASDAQ	DALI	Tue, Oct 20, 2020	19.20	19.24	19.20	19.24
613	NASDAQ	DALI	Mon, Oct 19, 2020	0.00	0.00	0.00	19.27
612	NASDAQ	DALI	Fri, Oct 16, 2020	19.40	19.40	19.27	19.27
611	NASDAQ	DALI	Thu, Oct 15, 2020	19.13	19.29	19.10	19.29
610	NASDAQ	DALI	Wed, Oct 14, 2020	19.45	19.45	19.45	19.45
609	NASDAQ	DALI	Tue, Oct 13, 2020	19.36	19.45	19.32	19.44
608	NASDAQ	DALI	Mon, Oct 12, 2020	19.32	19.39	19.32	19.38
607	NASDAQ	DALI	Fri, Oct 9, 2020	19.12	19.18	19.12	19.18
606	NASDAQ	DALI	Thu, Oct 8, 2020	18.90	18.90	18.90	18.90
605	NASDAQ	DALI	Wed, Oct 7, 2020	18.62	18.86	18.62	18.84
604	NASDAQ	DALI	Tue, Oct 6, 2020	0.00	0.00	0.00	18.63
603	NASDAQ	DALI	Mon, Oct 5, 2020	18.48	18.63	18.48	18.63
602	NASDAQ	DALI	Fri, Oct 2, 2020	18.11	18.29	18.11	18.29
601	NASDAQ	DALI	Thu, Oct 1, 2020	0.00	0.00	0.00	18.11
600	NASDAQ	DALI	Wed, Sep 30, 2020	18.16	18.25	18.11	18.11
599	NASDAQ	DALI	Tue, Sep 29, 2020	0.00	0.00	0.00	17.99
598	NASDAQ	DALI	Mon, Sep 28, 2020	17.96	18.01	17.91	17.99
597	NASDAQ	DALI	Fri, Sep 25, 2020	0.00	0.00	0.00	17.41
596	NASDAQ	DALI	Thu, Sep 24, 2020	17.41	17.41	17.33	17.41
595	NASDAQ	DALI	Wed, Sep 23, 2020	0.00	0.00	0.00	17.79
594	NASDAQ	DALI	Tue, Sep 22, 2020	17.76	17.79	17.76	17.79
593	NASDAQ	DALI	Mon, Sep 21, 2020	17.67	17.67	17.42	17.53
592	NASDAQ	DALI	Fri, Sep 18, 2020	18.03	18.03	17.88	17.88
591	NASDAQ	DALI	Thu, Sep 17, 2020	17.88	17.97	17.80	17.80
590	NASDAQ	DALI	Wed, Sep 16, 2020	18.27	18.33	18.11	18.11
589	NASDAQ	DALI	Tue, Sep 15, 2020	18.27	18.27	18.25	18.27
588	NASDAQ	DALI	Mon, Sep 14, 2020	0.00	0.00	0.00	17.68
587	NASDAQ	DALI	Fri, Sep 11, 2020	17.79	17.82	17.67	17.68
586	NASDAQ	DALI	Thu, Sep 10, 2020	17.73	17.73	17.72	17.72
585	NASDAQ	DALI	Wed, Sep 9, 2020	17.71	17.73	17.71	17.73
584	NASDAQ	DALI	Tue, Sep 8, 2020	17.71	17.71	17.68	17.68
583	NASDAQ	DALI	Fri, Sep 4, 2020	17.71	17.71	17.71	17.71
582	NASDAQ	DALI	Thu, Sep 3, 2020	17.88	17.88	17.84	17.84
581	NASDAQ	DALI	Wed, Sep 2, 2020	17.89	17.90	17.89	17.90
580	NASDAQ	DALI	Tue, Sep 1, 2020	17.85	17.85	17.85	17.85
579	NASDAQ	DALI	Mon, Aug 31, 2020	17.80	17.84	17.80	17.83
578	NASDAQ	DALI	Fri, Aug 28, 2020	17.80	17.80	17.76	17.78
577	NASDAQ	DALI	Thu, Aug 27, 2020	17.77	17.77	17.76	17.77
576	NASDAQ	DALI	Wed, Aug 26, 2020	17.79	17.81	17.78	17.81
575	NASDAQ	DALI	Tue, Aug 25, 2020	17.77	17.78	17.74	17.78
574	NASDAQ	DALI	Mon, Aug 24, 2020	17.82	17.83	17.79	17.81
573	NASDAQ	DALI	Fri, Aug 21, 2020	0.00	0.00	0.00	17.80
572	NASDAQ	DALI	Thu, Aug 20, 2020	17.77	17.80	17.74	17.80
571	NASDAQ	DALI	Wed, Aug 19, 2020	17.79	17.80	17.75	17.75
570	NASDAQ	DALI	Tue, Aug 18, 2020	0.00	0.00	0.00	17.72
569	NASDAQ	DALI	Mon, Aug 17, 2020	17.68	17.73	17.68	17.72
568	NASDAQ	DALI	Fri, Aug 14, 2020	0.00	0.00	0.00	17.73
567	NASDAQ	DALI	Thu, Aug 13, 2020	0.00	0.00	0.00	17.73
566	NASDAQ	DALI	Wed, Aug 12, 2020	17.72	17.74	17.72	17.73
565	NASDAQ	DALI	Tue, Aug 11, 2020	17.76	17.76	17.76	17.76
564	NASDAQ	DALI	Mon, Aug 10, 2020	0.00	0.00	0.00	17.86
563	NASDAQ	DALI	Fri, Aug 7, 2020	0.00	0.00	0.00	17.86
562	NASDAQ	DALI	Thu, Aug 6, 2020	17.86	17.87	17.86	17.86
561	NASDAQ	DALI	Wed, Aug 5, 2020	0.00	0.00	0.00	17.81
560	NASDAQ	DALI	Tue, Aug 4, 2020	0.00	0.00	0.00	17.81
559	NASDAQ	DALI	Mon, Aug 3, 2020	17.80	17.86	17.73	17.81
558	NASDAQ	DALI	Fri, Jul 31, 2020	17.78	17.78	17.78	17.78
557	NASDAQ	DALI	Thu, Jul 30, 2020	17.77	17.80	17.73	17.80
556	NASDAQ	DALI	Wed, Jul 29, 2020	0.00	0.00	0.00	17.69
555	NASDAQ	DALI	Tue, Jul 28, 2020	17.69	17.69	17.66	17.69
554	NASDAQ	DALI	Mon, Jul 27, 2020	17.69	17.69	17.66	17.69
553	NASDAQ	DALI	Fri, Jul 24, 2020	17.69	17.70	17.68	17.69
552	NASDAQ	DALI	Thu, Jul 23, 2020	17.73	17.73	17.68	17.70
551	NASDAQ	DALI	Wed, Jul 22, 2020	17.70	17.75	17.68	17.72
550	NASDAQ	DALI	Tue, Jul 21, 2020	17.68	17.68	17.68	17.68
549	NASDAQ	DALI	Mon, Jul 20, 2020	17.62	17.62	17.62	17.62
548	NASDAQ	DALI	Fri, Jul 17, 2020	17.56	17.57	17.55	17.56
547	NASDAQ	DALI	Thu, Jul 16, 2020	17.54	17.54	17.54	17.54
546	NASDAQ	DALI	Wed, Jul 15, 2020	17.53	17.53	17.53	17.53
545	NASDAQ	DALI	Tue, Jul 14, 2020	17.45	17.49	17.45	17.49
544	NASDAQ	DALI	Mon, Jul 13, 2020	17.50	17.53	17.44	17.44
543	NASDAQ	DALI	Fri, Jul 10, 2020	17.50	17.50	17.50	17.50
542	NASDAQ	DALI	Thu, Jul 9, 2020	17.49	17.50	17.47	17.50
541	NASDAQ	DALI	Wed, Jul 8, 2020	17.44	17.46	17.41	17.46
540	NASDAQ	DALI	Tue, Jul 7, 2020	0.00	0.00	0.00	17.44
539	NASDAQ	DALI	Mon, Jul 6, 2020	17.42	17.44	17.41	17.44
538	NASDAQ	DALI	Thu, Jul 2, 2020	17.38	17.39	17.38	17.39
537	NASDAQ	DALI	Wed, Jul 1, 2020	17.32	17.34	17.30	17.34
536	NASDAQ	DALI	Tue, Jun 30, 2020	17.30	17.30	17.27	17.27
535	NASDAQ	DALI	Mon, Jun 29, 2020	17.25	17.25	17.23	17.25
534	NASDAQ	DALI	Fri, Jun 26, 2020	0.00	0.00	0.00	17.25
533	NASDAQ	DALI	Thu, Jun 25, 2020	17.26	17.26	17.19	17.25
532	NASDAQ	DALI	Wed, Jun 24, 2020	17.39	17.39	17.28	17.33
531	NASDAQ	DALI	Tue, Jun 23, 2020	17.43	17.44	17.42	17.42
530	NASDAQ	DALI	Mon, Jun 22, 2020	17.42	17.42	17.42	17.42
529	NASDAQ	DALI	Fri, Jun 19, 2020	17.43	17.43	17.42	17.43
528	NASDAQ	DALI	Thu, Jun 18, 2020	0.00	0.00	0.00	17.41
527	NASDAQ	DALI	Wed, Jun 17, 2020	17.41	17.43	17.41	17.41
526	NASDAQ	DALI	Tue, Jun 16, 2020	17.42	17.42	17.40	17.41
525	NASDAQ	DALI	Mon, Jun 15, 2020	17.27	17.39	17.26	17.39
524	NASDAQ	DALI	Fri, Jun 12, 2020	17.32	17.32	17.27	17.30
523	NASDAQ	DALI	Thu, Jun 11, 2020	17.33	17.33	17.25	17.25
522	NASDAQ	DALI	Wed, Jun 10, 2020	17.43	17.44	17.43	17.44
521	NASDAQ	DALI	Tue, Jun 9, 2020	17.39	17.41	17.39	17.40
520	NASDAQ	DALI	Mon, Jun 8, 2020	17.38	17.41	17.38	17.41
519	NASDAQ	DALI	Fri, Jun 5, 2020	17.34	17.35	17.31	17.35
518	NASDAQ	DALI	Thu, Jun 4, 2020	17.30	17.32	17.27	17.29
517	NASDAQ	DALI	Wed, Jun 3, 2020	17.33	17.33	17.32	17.33
516	NASDAQ	DALI	Tue, Jun 2, 2020	17.29	17.33	17.29	17.33
515	NASDAQ	DALI	Mon, Jun 1, 2020	17.23	17.28	17.21	17.27
514	NASDAQ	DALI	Fri, May 29, 2020	17.19	17.22	17.17	17.22
513	NASDAQ	DALI	Thu, May 28, 2020	17.17	17.17	17.16	17.17
512	NASDAQ	DALI	Wed, May 27, 2020	17.15	17.16	17.12	17.14
511	NASDAQ	DALI	Tue, May 26, 2020	17.21	17.21	17.13	17.15
510	NASDAQ	DALI	Fri, May 22, 2020	17.10	17.12	17.08	17.12
509	NASDAQ	DALI	Thu, May 21, 2020	17.11	17.11	17.05	17.05
508	NASDAQ	DALI	Wed, May 20, 2020	17.03	17.09	17.03	17.09
507	NASDAQ	DALI	Tue, May 19, 2020	16.97	16.97	16.95	16.96
506	NASDAQ	DALI	Mon, May 18, 2020	16.98	16.98	16.94	16.96
505	NASDAQ	DALI	Fri, May 15, 2020	16.90	16.90	16.89	16.90
504	NASDAQ	DALI	Thu, May 14, 2020	16.83	16.83	16.81	16.82
503	NASDAQ	DALI	Wed, May 13, 2020	16.90	16.90	16.85	16.86
502	NASDAQ	DALI	Tue, May 12, 2020	16.92	16.92	16.89	16.89
501	NASDAQ	DALI	Mon, May 11, 2020	16.88	16.88	16.85	16.87
500	NASDAQ	DALI	Fri, May 8, 2020	16.91	16.92	16.90	16.92
499	NASDAQ	DALI	Thu, May 7, 2020	16.90	16.92	16.90	16.90
498	NASDAQ	DALI	Wed, May 6, 2020	16.89	16.89	16.83	16.86
497	NASDAQ	DALI	Tue, May 5, 2020	0.00	0.00	0.00	16.90
496	NASDAQ	DALI	Mon, May 4, 2020	16.87	16.90	16.87	16.90
495	NASDAQ	DALI	Fri, May 1, 2020	16.90	16.90	16.86	16.88
494	NASDAQ	DALI	Thu, Apr 30, 2020	17.01	17.03	16.97	16.97
493	NASDAQ	DALI	Wed, Apr 29, 2020	17.00	17.00	16.97	16.97
492	NASDAQ	DALI	Tue, Apr 28, 2020	16.93	16.93	16.88	16.89
491	NASDAQ	DALI	Mon, Apr 27, 2020	16.88	16.88	16.87	16.87
490	NASDAQ	DALI	Fri, Apr 24, 2020	16.88	16.88	16.86	16.88
489	NASDAQ	DALI	Thu, Apr 23, 2020	16.88	16.88	16.88	16.88
488	NASDAQ	DALI	Wed, Apr 22, 2020	16.91	16.91	16.82	16.82
487	NASDAQ	DALI	Tue, Apr 21, 2020	16.87	16.90	16.87	16.90
486	NASDAQ	DALI	Mon, Apr 20, 2020	16.83	16.84	16.80	16.83
485	NASDAQ	DALI	Fri, Apr 17, 2020	16.95	16.95	16.82	16.82
484	NASDAQ	DALI	Thu, Apr 16, 2020	16.90	16.90	16.86	16.87
483	NASDAQ	DALI	Wed, Apr 15, 2020	16.76	16.86	16.76	16.86
482	NASDAQ	DALI	Tue, Apr 14, 2020	16.84	16.84	16.75	16.75
481	NASDAQ	DALI	Mon, Apr 13, 2020	16.74	16.74	16.73	16.74
480	NASDAQ	DALI	Thu, Apr 9, 2020	16.75	16.80	16.69	16.80
479	NASDAQ	DALI	Wed, Apr 8, 2020	16.62	16.62	16.57	16.58
478	NASDAQ	DALI	Tue, Apr 7, 2020	16.52	16.54	16.52	16.54
477	NASDAQ	DALI	Mon, Apr 6, 2020	16.62	16.62	16.54	16.55
476	NASDAQ	DALI	Fri, Apr 3, 2020	16.55	16.55	16.49	16.54
475	NASDAQ	DALI	Thu, Apr 2, 2020	16.54	16.58	16.50	16.54
474	NASDAQ	DALI	Wed, Apr 1, 2020	16.56	16.57	16.46	16.49
473	NASDAQ	DALI	Tue, Mar 31, 2020	16.55	16.59	16.51	16.51
472	NASDAQ	DALI	Mon, Mar 30, 2020	16.64	16.68	16.54	16.54
471	NASDAQ	DALI	Fri, Mar 27, 2020	16.69	16.82	16.48	16.57
470	NASDAQ	DALI	Thu, Mar 26, 2020	16.50	16.98	16.50	16.93
469	NASDAQ	DALI	Wed, Mar 25, 2020	15.90	16.56	15.61	16.13
468	NASDAQ	DALI	Tue, Mar 24, 2020	15.54	15.96	15.43	15.96
467	NASDAQ	DALI	Mon, Mar 23, 2020	14.85	14.85	13.40	14.50
466	NASDAQ	DALI	Fri, Mar 20, 2020	15.51	15.75	14.79	14.79
465	NASDAQ	DALI	Thu, Mar 19, 2020	14.82	15.56	14.82	15.37
464	NASDAQ	DALI	Wed, Mar 18, 2020	15.37	15.38	14.44	14.56
463	NASDAQ	DALI	Tue, Mar 17, 2020	15.25	16.09	14.85	15.94
462	NASDAQ	DALI	Mon, Mar 16, 2020	15.62	15.81	14.96	14.96
461	NASDAQ	DALI	Fri, Mar 13, 2020	16.99	17.05	15.84	17.05
460	NASDAQ	DALI	Thu, Mar 12, 2020	17.22	17.22	15.66	15.97
459	NASDAQ	DALI	Wed, Mar 11, 2020	18.15	18.30	17.49	17.69
458	NASDAQ	DALI	Tue, Mar 10, 2020	18.22	18.59	17.85	18.24
457	NASDAQ	DALI	Mon, Mar 9, 2020	18.16	18.61	17.93	18.00
456	NASDAQ	DALI	Fri, Mar 6, 2020	19.59	19.59	19.24	19.58
455	NASDAQ	DALI	Thu, Mar 5, 2020	20.11	20.19	19.92	19.99
454	NASDAQ	DALI	Wed, Mar 4, 2020	20.14	20.63	20.13	20.63
453	NASDAQ	DALI	Tue, Mar 3, 2020	20.69	20.69	19.72	20.00
452	NASDAQ	DALI	Mon, Mar 2, 2020	19.80	20.40	19.64	20.40
451	NASDAQ	DALI	Fri, Feb 28, 2020	19.35	19.63	19.19	19.61
450	NASDAQ	DALI	Thu, Feb 27, 2020	20.20	20.53	19.92	20.18
449	NASDAQ	DALI	Wed, Feb 26, 2020	20.85	21.09	20.64	20.69
448	NASDAQ	DALI	Tue, Feb 25, 2020	21.52	21.52	20.79	20.81
447	NASDAQ	DALI	Mon, Feb 24, 2020	21.58	21.62	21.37	21.55
446	NASDAQ	DALI	Fri, Feb 21, 2020	22.24	22.30	22.14	22.17
445	NASDAQ	DALI	Thu, Feb 20, 2020	22.65	22.66	22.29	22.54
444	NASDAQ	DALI	Wed, Feb 19, 2020	22.61	22.67	22.59	22.67
443	NASDAQ	DALI	Tue, Feb 18, 2020	22.44	22.44	22.38	22.40
442	NASDAQ	DALI	Fri, Feb 14, 2020	22.48	22.49	22.40	22.44
441	NASDAQ	DALI	Thu, Feb 13, 2020	22.35	22.48	22.35	22.43
440	NASDAQ	DALI	Wed, Feb 12, 2020	22.36	22.36	22.27	22.36
439	NASDAQ	DALI	Tue, Feb 11, 2020	22.25	22.28	22.13	22.17
438	NASDAQ	DALI	Mon, Feb 10, 2020	21.87	21.93	21.87	21.87
437	NASDAQ	DALI	Fri, Feb 7, 2020	21.87	21.91	21.79	21.80
436	NASDAQ	DALI	Thu, Feb 6, 2020	21.98	22.03	21.98	22.00
435	NASDAQ	DALI	Wed, Feb 5, 2020	21.97	21.97	21.85	21.94
434	NASDAQ	DALI	Tue, Feb 4, 2020	21.62	21.90	21.62	21.90
433	NASDAQ	DALI	Mon, Feb 3, 2020	21.28	21.51	21.28	21.51
432	NASDAQ	DALI	Fri, Jan 31, 2020	21.34	21.35	21.21	21.24
431	NASDAQ	DALI	Thu, Jan 30, 2020	21.43	21.68	21.41	21.68
430	NASDAQ	DALI	Wed, Jan 29, 2020	21.65	21.69	21.57	21.57
429	NASDAQ	DALI	Tue, Jan 28, 2020	21.53	21.66	21.53	21.66
428	NASDAQ	DALI	Mon, Jan 27, 2020	21.43	21.47	21.37	21.41
427	NASDAQ	DALI	Fri, Jan 24, 2020	21.78	21.84	21.77	21.78
426	NASDAQ	DALI	Thu, Jan 23, 2020	21.80	21.92	21.80	21.92
425	NASDAQ	DALI	Wed, Jan 22, 2020	22.00	22.01	21.89	21.90
424	NASDAQ	DALI	Tue, Jan 21, 2020	21.87	21.90	21.85	21.85
423	NASDAQ	DALI	Fri, Jan 17, 2020	21.87	21.93	21.87	21.88
422	NASDAQ	DALI	Thu, Jan 16, 2020	21.80	21.81	21.79	21.81
421	NASDAQ	DALI	Wed, Jan 15, 2020	21.66	21.68	21.57	21.61
420	NASDAQ	DALI	Tue, Jan 14, 2020	21.54	21.66	21.54	21.54
419	NASDAQ	DALI	Mon, Jan 13, 2020	21.46	21.57	21.46	21.56
418	NASDAQ	DALI	Fri, Jan 10, 2020	21.44	21.48	21.36	21.37
417	NASDAQ	DALI	Thu, Jan 9, 2020	21.38	21.48	21.38	21.44
416	NASDAQ	DALI	Wed, Jan 8, 2020	21.27	21.36	21.22	21.34
415	NASDAQ	DALI	Tue, Jan 7, 2020	21.11	21.22	21.11	21.21
414	NASDAQ	DALI	Mon, Jan 6, 2020	20.96	21.17	20.96	21.17
413	NASDAQ	DALI	Fri, Jan 3, 2020	21.11	21.18	21.09	21.14
412	NASDAQ	DALI	Thu, Jan 2, 2020	21.24	21.26	21.08	21.14
411	NASDAQ	DALI	Tue, Dec 31, 2019	21.02	21.13	20.99	21.13
410	NASDAQ	DALI	Mon, Dec 30, 2019	20.98	21.08	20.97	20.99
409	NASDAQ	DALI	Fri, Dec 27, 2019	21.14	21.16	21.13	21.14
408	NASDAQ	DALI	Thu, Dec 26, 2019	21.18	21.18	21.14	21.15
407	NASDAQ	DALI	Tue, Dec 24, 2019	21.07	21.08	21.07	21.07
406	NASDAQ	DALI	Mon, Dec 23, 2019	21.07	21.11	21.07	21.10
405	NASDAQ	DALI	Fri, Dec 20, 2019	21.05	21.12	21.05	21.11
404	NASDAQ	DALI	Thu, Dec 19, 2019	20.93	21.03	20.92	21.00
403	NASDAQ	DALI	Wed, Dec 18, 2019	20.86	20.91	20.86	20.89
402	NASDAQ	DALI	Tue, Dec 17, 2019	20.80	20.87	20.80	20.86
401	NASDAQ	DALI	Mon, Dec 16, 2019	20.81	20.87	20.80	20.83
400	NASDAQ	DALI	Fri, Dec 13, 2019	20.72	20.72	20.61	20.66
399	NASDAQ	DALI	Thu, Dec 12, 2019	20.63	20.72	20.63	20.67
398	NASDAQ	DALI	Wed, Dec 11, 2019	20.48	20.58	20.47	20.52
397	NASDAQ	DALI	Tue, Dec 10, 2019	20.52	20.53	20.44	20.44
396	NASDAQ	DALI	Mon, Dec 9, 2019	20.57	20.57	20.50	20.51
395	NASDAQ	DALI	Fri, Dec 6, 2019	20.61	20.62	20.58	20.60
394	NASDAQ	DALI	Thu, Dec 5, 2019	20.42	20.44	20.41	20.44
393	NASDAQ	DALI	Wed, Dec 4, 2019	20.47	20.48	20.42	20.42
392	NASDAQ	DALI	Tue, Dec 3, 2019	20.15	20.32	20.15	20.32
391	NASDAQ	DALI	Mon, Dec 2, 2019	20.41	20.46	20.38	20.40
390	NASDAQ	DALI	Fri, Nov 29, 2019	20.68	20.68	20.68	20.68
389	NASDAQ	DALI	Wed, Nov 27, 2019	20.72	20.75	20.72	20.74
388	NASDAQ	DALI	Tue, Nov 26, 2019	20.66	20.67	20.66	20.67
387	NASDAQ	DALI	Mon, Nov 25, 2019	20.52	20.62	20.52	20.62
386	NASDAQ	DALI	Fri, Nov 22, 2019	20.41	20.41	20.32	20.38
385	NASDAQ	DALI	Thu, Nov 21, 2019	20.39	20.39	20.34	20.34
384	NASDAQ	DALI	Wed, Nov 20, 2019	20.41	20.55	20.32	20.45
383	NASDAQ	DALI	Tue, Nov 19, 2019	20.47	20.57	20.47	20.51
382	NASDAQ	DALI	Mon, Nov 18, 2019	20.43	20.51	20.43	20.46
381	NASDAQ	DALI	Fri, Nov 15, 2019	20.39	20.45	20.39	20.43
380	NASDAQ	DALI	Thu, Nov 14, 2019	20.29	20.31	20.26	20.30
379	NASDAQ	DALI	Wed, Nov 13, 2019	20.22	20.33	20.22	20.32
378	NASDAQ	DALI	Tue, Nov 12, 2019	20.32	20.32	20.28	20.31
377	NASDAQ	DALI	Mon, Nov 11, 2019	20.22	20.24	20.22	20.22
376	NASDAQ	DALI	Fri, Nov 8, 2019	20.10	20.23	20.10	20.20
375	NASDAQ	DALI	Thu, Nov 7, 2019	20.30	20.31	20.17	20.17
374	NASDAQ	DALI	Wed, Nov 6, 2019	20.10	20.16	20.10	20.16
373	NASDAQ	DALI	Tue, Nov 5, 2019	20.31	20.31	20.22	20.23
372	NASDAQ	DALI	Mon, Nov 4, 2019	20.33	20.36	20.31	20.31
371	NASDAQ	DALI	Fri, Nov 1, 2019	20.15	20.21	20.14	20.19
370	NASDAQ	DALI	Thu, Oct 31, 2019	20.02	20.06	20.00	20.02
369	NASDAQ	DALI	Wed, Oct 30, 2019	20.05	20.12	20.05	20.11
368	NASDAQ	DALI	Tue, Oct 29, 2019	20.12	20.12	20.12	20.12
367	NASDAQ	DALI	Mon, Oct 28, 2019	20.11	20.16	20.11	20.11
366	NASDAQ	DALI	Fri, Oct 25, 2019	19.96	20.02	19.95	20.01
365	NASDAQ	DALI	Thu, Oct 24, 2019	19.89	19.89	19.88	19.89
364	NASDAQ	DALI	Wed, Oct 23, 2019	19.79	19.86	19.73	19.82
363	NASDAQ	DALI	Tue, Oct 22, 2019	19.98	19.98	19.85	19.86
362	NASDAQ	DALI	Mon, Oct 21, 2019	19.92	20.00	19.92	19.99
361	NASDAQ	DALI	Fri, Oct 18, 2019	19.86	19.86	19.77	19.82
360	NASDAQ	DALI	Thu, Oct 17, 2019	19.95	19.95	19.87	19.93
359	NASDAQ	DALI	Wed, Oct 16, 2019	19.89	19.89	19.84	19.84
358	NASDAQ	DALI	Tue, Oct 15, 2019	19.95	19.98	19.94	19.94
357	NASDAQ	DALI	Mon, Oct 14, 2019	19.76	19.79	19.71	19.77
356	NASDAQ	DALI	Fri, Oct 11, 2019	19.73	19.94	19.73	19.86
355	NASDAQ	DALI	Thu, Oct 10, 2019	19.58	19.62	19.55	19.58
354	NASDAQ	DALI	Wed, Oct 9, 2019	19.46	19.55	19.45	19.54
353	NASDAQ	DALI	Tue, Oct 8, 2019	19.40	19.49	19.35	19.38
352	NASDAQ	DALI	Mon, Oct 7, 2019	19.73	19.81	19.69	19.73
351	NASDAQ	DALI	Fri, Oct 4, 2019	19.57	19.68	19.57	19.68
350	NASDAQ	DALI	Thu, Oct 3, 2019	19.13	19.48	19.13	19.48
349	NASDAQ	DALI	Wed, Oct 2, 2019	19.39	19.39	19.27	19.28
348	NASDAQ	DALI	Tue, Oct 1, 2019	19.81	19.81	19.57	19.59
347	NASDAQ	DALI	Mon, Sep 30, 2019	19.80	19.90	19.80	19.89
346	NASDAQ	DALI	Fri, Sep 27, 2019	20.00	20.00	19.67	19.75
345	NASDAQ	DALI	Thu, Sep 26, 2019	20.03	20.03	20.03	20.03
344	NASDAQ	DALI	Wed, Sep 25, 2019	19.82	20.06	19.80	20.06
343	NASDAQ	DALI	Tue, Sep 24, 2019	20.30	20.30	19.92	19.97
342	NASDAQ	DALI	Mon, Sep 23, 2019	20.13	20.25	20.13	20.22
341	NASDAQ	DALI	Fri, Sep 20, 2019	20.31	20.31	20.22	20.24
340	NASDAQ	DALI	Thu, Sep 19, 2019	20.38	20.42	20.30	20.30
339	NASDAQ	DALI	Wed, Sep 18, 2019	20.29	20.36	20.13	20.36
338	NASDAQ	DALI	Tue, Sep 17, 2019	20.27	20.34	20.23	20.34
337	NASDAQ	DALI	Mon, Sep 16, 2019	20.22	20.30	20.21	20.29
336	NASDAQ	DALI	Fri, Sep 13, 2019	20.34	20.40	20.33	20.33
335	NASDAQ	DALI	Thu, Sep 12, 2019	20.41	20.41	20.32	20.35
334	NASDAQ	DALI	Wed, Sep 11, 2019	20.20	20.30	20.20	20.30
333	NASDAQ	DALI	Tue, Sep 10, 2019	19.96	20.04	19.95	19.96
332	NASDAQ	DALI	Mon, Sep 9, 2019	20.10	20.13	19.99	19.99
331	NASDAQ	DALI	Fri, Sep 6, 2019	20.17	20.26	20.13	20.14
330	NASDAQ	DALI	Thu, Sep 5, 2019	20.22	20.22	20.22	20.22
329	NASDAQ	DALI	Wed, Sep 4, 2019	19.90	19.95	19.89	19.94
328	NASDAQ	DALI	Tue, Sep 3, 2019	19.83	19.90	19.68	19.68
327	NASDAQ	DALI	Fri, Aug 30, 2019	20.15	20.15	19.94	19.94
326	NASDAQ	DALI	Thu, Aug 29, 2019	20.02	20.05	20.02	20.03
325	NASDAQ	DALI	Wed, Aug 28, 2019	19.59	19.77	19.59	19.77
324	NASDAQ	DALI	Tue, Aug 27, 2019	19.89	19.89	19.63	19.69
323	NASDAQ	DALI	Mon, Aug 26, 2019	19.84	19.85	19.66	19.83
322	NASDAQ	DALI	Fri, Aug 23, 2019	20.16	20.17	19.60	19.60
321	NASDAQ	DALI	Thu, Aug 22, 2019	20.25	20.25	20.06	20.12
320	NASDAQ	DALI	Wed, Aug 21, 2019	20.19	20.19	20.16	20.16
319	NASDAQ	DALI	Tue, Aug 20, 2019	20.03	20.06	20.02	20.02
318	NASDAQ	DALI	Mon, Aug 19, 2019	20.07	20.16	20.07	20.14
317	NASDAQ	DALI	Fri, Aug 16, 2019	19.89	19.89	19.89	19.89
316	NASDAQ	DALI	Thu, Aug 15, 2019	19.68	19.68	19.54	19.60
315	NASDAQ	DALI	Wed, Aug 14, 2019	19.75	19.75	19.75	19.75
314	NASDAQ	DALI	Tue, Aug 13, 2019	20.08	20.17	20.08	20.09
313	NASDAQ	DALI	Mon, Aug 12, 2019	19.89	19.93	19.78	19.84
312	NASDAQ	DALI	Fri, Aug 9, 2019	20.04	20.14	20.00	20.08
311	NASDAQ	DALI	Thu, Aug 8, 2019	20.02	20.30	20.02	20.30
310	NASDAQ	DALI	Wed, Aug 7, 2019	19.70	19.88	19.69	19.87
309	NASDAQ	DALI	Tue, Aug 6, 2019	19.62	19.79	19.59	19.78
308	NASDAQ	DALI	Mon, Aug 5, 2019	19.77	19.77	19.65	19.65
307	NASDAQ	DALI	Fri, Aug 2, 2019	20.11	20.22	20.11	20.18
306	NASDAQ	DALI	Thu, Aug 1, 2019	20.81	20.92	20.55	20.55
305	NASDAQ	DALI	Wed, Jul 31, 2019	20.89	20.94	20.66	20.66
304	NASDAQ	DALI	Tue, Jul 30, 2019	20.85	20.91	20.85	20.88
303	NASDAQ	DALI	Mon, Jul 29, 2019	20.81	20.81	20.81	20.81
302	NASDAQ	DALI	Fri, Jul 26, 2019	0.00	0.00	0.00	20.80
301	NASDAQ	DALI	Thu, Jul 25, 2019	20.91	20.91	20.79	20.80
300	NASDAQ	DALI	Wed, Jul 24, 2019	20.80	20.98	20.80	20.98
299	NASDAQ	DALI	Tue, Jul 23, 2019	20.64	20.67	20.64	20.67
298	NASDAQ	DALI	Mon, Jul 22, 2019	20.74	20.74	20.69	20.69
297	NASDAQ	DALI	Fri, Jul 19, 2019	20.86	20.86	20.62	20.62
296	NASDAQ	DALI	Thu, Jul 18, 2019	20.72	20.81	20.69	20.81
295	NASDAQ	DALI	Wed, Jul 17, 2019	20.78	20.80	20.73	20.73
294	NASDAQ	DALI	Tue, Jul 16, 2019	20.82	20.83	20.71	20.74
293	NASDAQ	DALI	Mon, Jul 15, 2019	20.83	20.85	20.81	20.85
292	NASDAQ	DALI	Fri, Jul 12, 2019	20.76	20.84	20.76	20.84
291	NASDAQ	DALI	Thu, Jul 11, 2019	20.75	20.79	20.70	20.77
290	NASDAQ	DALI	Wed, Jul 10, 2019	20.80	20.83	20.73	20.80
289	NASDAQ	DALI	Tue, Jul 9, 2019	20.55	20.65	20.55	20.65
288	NASDAQ	DALI	Mon, Jul 8, 2019	20.61	20.61	20.53	20.57
287	NASDAQ	DALI	Fri, Jul 5, 2019	20.58	20.75	20.58	20.75
286	NASDAQ	DALI	Wed, Jul 3, 2019	20.68	20.74	20.68	20.73
285	NASDAQ	DALI	Tue, Jul 2, 2019	20.55	20.61	20.55	20.57
284	NASDAQ	DALI	Mon, Jul 1, 2019	20.61	20.61	20.52	20.52
283	NASDAQ	DALI	Fri, Jun 28, 2019	20.36	20.37	20.36	20.37
282	NASDAQ	DALI	Thu, Jun 27, 2019	20.15	20.17	20.15	20.16
281	NASDAQ	DALI	Wed, Jun 26, 2019	20.09	20.09	19.99	19.99
280	NASDAQ	DALI	Tue, Jun 25, 2019	20.24	20.24	20.08	20.08
279	NASDAQ	DALI	Mon, Jun 24, 2019	20.34	20.35	20.26	20.28
278	NASDAQ	DALI	Fri, Jun 21, 2019	20.40	20.44	20.40	20.41
277	NASDAQ	DALI	Thu, Jun 20, 2019	20.63	20.64	20.44	20.49
276	NASDAQ	DALI	Wed, Jun 19, 2019	20.27	20.36	20.19	20.36
275	NASDAQ	DALI	Tue, Jun 18, 2019	20.15	20.33	20.15	20.23
274	NASDAQ	DALI	Mon, Jun 17, 2019	19.96	19.96	19.89	19.89
273	NASDAQ	DALI	Fri, Jun 14, 2019	19.84	19.85	19.79	19.85
272	NASDAQ	DALI	Thu, Jun 13, 2019	19.96	19.96	19.87	19.94
271	NASDAQ	DALI	Wed, Jun 12, 2019	19.82	19.87	19.80	19.87
270	NASDAQ	DALI	Tue, Jun 11, 2019	20.08	20.08	19.85	19.85
269	NASDAQ	DALI	Mon, Jun 10, 2019	20.05	20.09	19.93	19.93
268	NASDAQ	DALI	Fri, Jun 7, 2019	19.83	19.84	19.82	19.84
267	NASDAQ	DALI	Thu, Jun 6, 2019	19.51	19.61	19.50	19.61
266	NASDAQ	DALI	Wed, Jun 5, 2019	19.47	19.53	19.35	19.52
265	NASDAQ	DALI	Tue, Jun 4, 2019	19.05	19.33	19.05	19.33
264	NASDAQ	DALI	Mon, Jun 3, 2019	19.07	19.07	18.91	18.96
263	NASDAQ	DALI	Fri, May 31, 2019	19.17	19.17	19.17	19.17
262	NASDAQ	DALI	Thu, May 30, 2019	19.30	19.35	19.22	19.32
261	NASDAQ	DALI	Wed, May 29, 2019	19.31	19.31	19.17	19.17
260	NASDAQ	DALI	Tue, May 28, 2019	19.55	19.55	19.44	19.44
259	NASDAQ	DALI	Fri, May 24, 2019	19.57	19.57	19.47	19.52
258	NASDAQ	DALI	Thu, May 23, 2019	19.55	19.55	19.30	19.30
257	NASDAQ	DALI	Wed, May 22, 2019	19.71	19.75	19.69	19.72
256	NASDAQ	DALI	Tue, May 21, 2019	19.65	19.79	19.65	19.79
255	NASDAQ	DALI	Mon, May 20, 2019	19.63	19.63	19.49	19.49
254	NASDAQ	DALI	Fri, May 17, 2019	19.86	19.98	19.72	19.72
253	NASDAQ	DALI	Thu, May 16, 2019	19.95	20.04	19.94	19.99
252	NASDAQ	DALI	Wed, May 15, 2019	19.64	19.83	19.61	19.80
251	NASDAQ	DALI	Tue, May 14, 2019	19.59	19.68	19.59	19.68
250	NASDAQ	DALI	Mon, May 13, 2019	19.49	19.49	19.33	19.33
249	NASDAQ	DALI	Fri, May 10, 2019	19.94	19.96	19.77	19.96
248	NASDAQ	DALI	Thu, May 9, 2019	19.72	20.00	19.70	19.94
247	NASDAQ	DALI	Wed, May 8, 2019	20.07	20.12	20.01	20.11
246	NASDAQ	DALI	Tue, May 7, 2019	20.28	20.28	20.07	20.08
245	NASDAQ	DALI	Mon, May 6, 2019	20.34	20.57	20.34	20.57
244	NASDAQ	DALI	Fri, May 3, 2019	20.49	20.60	20.49	20.58
243	NASDAQ	DALI	Thu, May 2, 2019	20.43	20.43	20.22	20.36
242	NASDAQ	DALI	Wed, May 1, 2019	20.50	20.53	20.39	20.39
241	NASDAQ	DALI	Tue, Apr 30, 2019	20.54	20.54	20.47	20.51
240	NASDAQ	DALI	Mon, Apr 29, 2019	20.52	20.58	20.52	20.57
239	NASDAQ	DALI	Fri, Apr 26, 2019	20.29	20.51	20.29	20.50
238	NASDAQ	DALI	Thu, Apr 25, 2019	20.47	20.47	20.33	20.41
237	NASDAQ	DALI	Wed, Apr 24, 2019	20.44	20.47	20.44	20.46
236	NASDAQ	DALI	Tue, Apr 23, 2019	20.43	20.46	20.42	20.42
235	NASDAQ	DALI	Mon, Apr 22, 2019	20.06	20.11	20.02	20.11
234	NASDAQ	DALI	Thu, Apr 18, 2019	19.94	20.03	19.93	20.02
233	NASDAQ	DALI	Wed, Apr 17, 2019	20.20	20.24	20.04	20.10
232	NASDAQ	DALI	Tue, Apr 16, 2019	20.63	20.63	20.39	20.41
231	NASDAQ	DALI	Mon, Apr 15, 2019	20.48	20.48	20.37	20.42
230	NASDAQ	DALI	Fri, Apr 12, 2019	20.56	20.56	20.52	20.53
229	NASDAQ	DALI	Thu, Apr 11, 2019	20.54	20.56	20.49	20.51
228	NASDAQ	DALI	Wed, Apr 10, 2019	20.56	20.58	20.53	20.57
227	NASDAQ	DALI	Tue, Apr 9, 2019	20.47	20.51	20.38	20.38
226	NASDAQ	DALI	Mon, Apr 8, 2019	20.46	20.51	20.45	20.51
225	NASDAQ	DALI	Fri, Apr 5, 2019	20.51	20.54	20.51	20.52
224	NASDAQ	DALI	Thu, Apr 4, 2019	20.49	20.49	20.23	20.36
223	NASDAQ	DALI	Wed, Apr 3, 2019	20.54	20.55	20.43	20.50
222	NASDAQ	DALI	Tue, Apr 2, 2019	20.29	20.37	20.29	20.36
221	NASDAQ	DALI	Mon, Apr 1, 2019	20.24	20.26	20.21	20.26
220	NASDAQ	DALI	Fri, Mar 29, 2019	19.93	20.09	19.93	20.08
219	NASDAQ	DALI	Thu, Mar 28, 2019	19.78	19.90	19.78	19.85
218	NASDAQ	DALI	Wed, Mar 27, 2019	20.00	20.00	19.64	19.75
217	NASDAQ	DALI	Tue, Mar 26, 2019	19.96	19.96	19.86	19.87
216	NASDAQ	DALI	Mon, Mar 25, 2019	19.81	19.85	19.64	19.85
215	NASDAQ	DALI	Fri, Mar 22, 2019	20.40	20.40	19.85	19.91
214	NASDAQ	DALI	Thu, Mar 21, 2019	19.96	20.40	19.96	20.40
213	NASDAQ	DALI	Wed, Mar 20, 2019	20.18	20.18	20.06	20.06
212	NASDAQ	DALI	Tue, Mar 19, 2019	20.19	20.19	20.09	20.09
211	NASDAQ	DALI	Mon, Mar 18, 2019	20.18	20.18	19.98	20.02
210	NASDAQ	DALI	Fri, Mar 15, 2019	20.08	20.08	19.98	20.04
209	NASDAQ	DALI	Thu, Mar 14, 2019	19.89	19.91	19.89	19.91
208	NASDAQ	DALI	Wed, Mar 13, 2019	19.93	20.00	19.90	19.94
207	NASDAQ	DALI	Tue, Mar 12, 2019	19.68	19.71	19.68	19.70
206	NASDAQ	DALI	Mon, Mar 11, 2019	19.42	19.67	19.37	19.67
205	NASDAQ	DALI	Fri, Mar 8, 2019	19.16	19.21	19.16	19.21
204	NASDAQ	DALI	Thu, Mar 7, 2019	19.53	19.53	19.31	19.36
203	NASDAQ	DALI	Wed, Mar 6, 2019	19.66	19.66	19.51	19.51
202	NASDAQ	DALI	Tue, Mar 5, 2019	19.87	19.87	19.70	19.85
201	NASDAQ	DALI	Mon, Mar 4, 2019	20.06	20.11	19.73	19.79
200	NASDAQ	DALI	Fri, Mar 1, 2019	20.02	20.10	19.94	20.07
199	NASDAQ	DALI	Thu, Feb 28, 2019	19.90	19.99	19.90	19.94
198	NASDAQ	DALI	Wed, Feb 27, 2019	19.82	20.00	19.81	19.95
197	NASDAQ	DALI	Tue, Feb 26, 2019	19.94	19.95	19.89	19.93
196	NASDAQ	DALI	Mon, Feb 25, 2019	20.05	20.11	20.00	20.02
195	NASDAQ	DALI	Fri, Feb 22, 2019	19.76	19.88	19.76	19.88
194	NASDAQ	DALI	Thu, Feb 21, 2019	19.66	19.71	19.59	19.59
193	NASDAQ	DALI	Wed, Feb 20, 2019	19.72	19.83	19.68	19.78
192	NASDAQ	DALI	Tue, Feb 19, 2019	19.75	19.82	19.75	19.82
191	NASDAQ	DALI	Fri, Feb 15, 2019	19.68	19.78	19.68	19.78
190	NASDAQ	DALI	Thu, Feb 14, 2019	19.57	19.57	19.42	19.42
189	NASDAQ	DALI	Wed, Feb 13, 2019	19.53	19.61	19.53	19.60
188	NASDAQ	DALI	Tue, Feb 12, 2019	19.41	19.49	19.41	19.46
187	NASDAQ	DALI	Mon, Feb 11, 2019	19.27	19.27	19.22	19.24
186	NASDAQ	DALI	Fri, Feb 8, 2019	19.04	19.18	18.98	19.18
185	NASDAQ	DALI	Thu, Feb 7, 2019	19.16	19.21	19.00	19.03
184	NASDAQ	DALI	Wed, Feb 6, 2019	19.34	19.36	19.33	19.36
183	NASDAQ	DALI	Tue, Feb 5, 2019	19.35	19.35	19.25	19.32
182	NASDAQ	DALI	Mon, Feb 4, 2019	19.10	19.22	19.03	19.18
181	NASDAQ	DALI	Fri, Feb 1, 2019	19.09	19.09	19.00	19.04
180	NASDAQ	DALI	Thu, Jan 31, 2019	18.90	18.97	18.90	18.90
179	NASDAQ	DALI	Wed, Jan 30, 2019	18.45	18.78	18.45	18.72
178	NASDAQ	DALI	Tue, Jan 29, 2019	18.47	18.51	18.39	18.45
177	NASDAQ	DALI	Mon, Jan 28, 2019	18.59	18.59	18.43	18.53
176	NASDAQ	DALI	Fri, Jan 25, 2019	18.51	18.73	18.51	18.72
175	NASDAQ	DALI	Thu, Jan 24, 2019	18.41	18.42	18.39	18.41
174	NASDAQ	DALI	Wed, Jan 23, 2019	18.14	18.14	18.14	18.14
173	NASDAQ	DALI	Tue, Jan 22, 2019	18.40	18.43	18.19	18.27
172	NASDAQ	DALI	Fri, Jan 18, 2019	18.44	18.66	18.44	18.62
171	NASDAQ	DALI	Thu, Jan 17, 2019	18.24	18.38	18.14	18.35
170	NASDAQ	DALI	Wed, Jan 16, 2019	18.35	18.35	18.22	18.23
169	NASDAQ	DALI	Tue, Jan 15, 2019	18.11	18.12	18.11	18.12
168	NASDAQ	DALI	Mon, Jan 14, 2019	18.00	18.00	17.92	17.92
167	NASDAQ	DALI	Fri, Jan 11, 2019	18.06	18.15	18.06	18.14
166	NASDAQ	DALI	Thu, Jan 10, 2019	17.86	18.04	17.86	18.03
165	NASDAQ	DALI	Wed, Jan 9, 2019	17.96	18.05	17.92	18.03
164	NASDAQ	DALI	Tue, Jan 8, 2019	17.76	17.76	17.58	17.71
163	NASDAQ	DALI	Mon, Jan 7, 2019	17.42	17.65	17.41	17.65
162	NASDAQ	DALI	Fri, Jan 4, 2019	16.81	17.30	16.81	17.23
161	NASDAQ	DALI	Thu, Jan 3, 2019	16.73	16.73	16.55	16.62
160	NASDAQ	DALI	Wed, Jan 2, 2019	16.75	16.94	16.75	16.94
159	NASDAQ	DALI	Mon, Dec 31, 2018	16.96	16.99	16.84	16.93
158	NASDAQ	DALI	Fri, Dec 28, 2018	16.80	16.98	16.69	16.89
157	NASDAQ	DALI	Thu, Dec 27, 2018	16.41	16.75	16.20	16.69
156	NASDAQ	DALI	Wed, Dec 26, 2018	15.97	16.40	15.85	16.40
155	NASDAQ	DALI	Mon, Dec 24, 2018	16.00	16.00	15.83	16.00
154	NASDAQ	DALI	Fri, Dec 21, 2018	16.48	16.48	16.08	16.10
153	NASDAQ	DALI	Thu, Dec 20, 2018	16.80	16.92	16.36	16.60
152	NASDAQ	DALI	Wed, Dec 19, 2018	17.44	17.47	16.90	16.93
151	NASDAQ	DALI	Tue, Dec 18, 2018	17.40	17.40	17.18	17.29
150	NASDAQ	DALI	Mon, Dec 17, 2018	17.45	17.61	17.21	17.21
149	NASDAQ	DALI	Fri, Dec 14, 2018	17.97	17.97	17.75	17.75
148	NASDAQ	DALI	Thu, Dec 13, 2018	18.27	18.27	18.15	18.15
147	NASDAQ	DALI	Wed, Dec 12, 2018	18.35	18.48	18.34	18.34
146	NASDAQ	DALI	Tue, Dec 11, 2018	18.23	18.23	18.04	18.04
145	NASDAQ	DALI	Mon, Dec 10, 2018	17.87	17.95	17.67	17.95
144	NASDAQ	DALI	Fri, Dec 7, 2018	18.25	18.25	17.84	17.86
143	NASDAQ	DALI	Thu, Dec 6, 2018	18.16	18.45	18.04	18.45
142	NASDAQ	DALI	Tue, Dec 4, 2018	18.99	19.10	18.50	18.59
141	NASDAQ	DALI	Mon, Dec 3, 2018	19.15	19.16	19.01	19.14
140	NASDAQ	DALI	Fri, Nov 30, 2018	18.72	18.80	18.72	18.76
139	NASDAQ	DALI	Thu, Nov 29, 2018	18.75	18.81	18.60	18.81
138	NASDAQ	DALI	Wed, Nov 28, 2018	18.30	18.66	18.21	18.64
137	NASDAQ	DALI	Tue, Nov 27, 2018	18.15	18.20	18.13	18.13
136	NASDAQ	DALI	Mon, Nov 26, 2018	18.15	18.25	18.15	18.25
135	NASDAQ	DALI	Fri, Nov 23, 2018	17.90	17.99	17.90	17.99
134	NASDAQ	DALI	Wed, Nov 21, 2018	17.89	17.97	17.87	17.96
133	NASDAQ	DALI	Tue, Nov 20, 2018	17.65	17.68	17.45	17.68
132	NASDAQ	DALI	Mon, Nov 19, 2018	18.22	18.23	18.05	18.05
131	NASDAQ	DALI	Fri, Nov 16, 2018	18.51	18.53	18.38	18.46
130	NASDAQ	DALI	Thu, Nov 15, 2018	18.09	18.52	18.09	18.52
129	NASDAQ	DALI	Wed, Nov 14, 2018	18.55	18.55	18.14	18.16
128	NASDAQ	DALI	Tue, Nov 13, 2018	18.35	18.59	18.35	18.36
127	NASDAQ	DALI	Mon, Nov 12, 2018	18.60	18.62	18.40	18.48
126	NASDAQ	DALI	Fri, Nov 9, 2018	19.22	19.22	18.83	18.83
125	NASDAQ	DALI	Thu, Nov 8, 2018	19.38	19.38	19.23	19.25
124	NASDAQ	DALI	Wed, Nov 7, 2018	19.14	19.36	19.14	19.36
123	NASDAQ	DALI	Tue, Nov 6, 2018	18.97	18.97	18.81	18.81
122	NASDAQ	DALI	Mon, Nov 5, 2018	18.69	18.82	18.68	18.82
121	NASDAQ	DALI	Fri, Nov 2, 2018	18.95	19.11	18.77	18.86
120	NASDAQ	DALI	Thu, Nov 1, 2018	18.67	18.74	18.67	18.74
119	NASDAQ	DALI	Wed, Oct 31, 2018	18.47	18.55	18.44	18.54
118	NASDAQ	DALI	Tue, Oct 30, 2018	17.82	18.08	17.82	18.08
117	NASDAQ	DALI	Mon, Oct 29, 2018	18.31	18.31	17.48	17.59
116	NASDAQ	DALI	Fri, Oct 26, 2018	17.82	18.25	17.78	18.04
115	NASDAQ	DALI	Thu, Oct 25, 2018	18.32	18.45	18.25	18.41
114	NASDAQ	DALI	Wed, Oct 24, 2018	18.93	18.93	17.93	17.93
113	NASDAQ	DALI	Tue, Oct 23, 2018	18.53	18.90	18.53	18.90
112	NASDAQ	DALI	Mon, Oct 22, 2018	19.15	19.15	18.84	19.00
111	NASDAQ	DALI	Fri, Oct 19, 2018	19.25	19.25	18.95	18.95
110	NASDAQ	DALI	Thu, Oct 18, 2018	19.47	19.50	19.14	19.21
109	NASDAQ	DALI	Wed, Oct 17, 2018	19.81	19.81	19.42	19.54
108	NASDAQ	DALI	Tue, Oct 16, 2018	19.36	19.68	19.36	19.68
107	NASDAQ	DALI	Mon, Oct 15, 2018	19.12	19.19	19.11	19.11
106	NASDAQ	DALI	Fri, Oct 12, 2018	19.24	19.24	18.90	19.17
105	NASDAQ	DALI	Thu, Oct 11, 2018	19.17	19.25	18.76	18.90
104	NASDAQ	DALI	Wed, Oct 10, 2018	19.93	19.93	19.17	19.17
103	NASDAQ	DALI	Tue, Oct 9, 2018	20.02	20.03	19.88	19.88
102	NASDAQ	DALI	Mon, Oct 8, 2018	20.14	20.16	19.79	20.02
101	NASDAQ	DALI	Fri, Oct 5, 2018	20.46	20.48	20.06	20.28
100	NASDAQ	DALI	Thu, Oct 4, 2018	20.89	20.89	20.41	20.48
99	NASDAQ	DALI	Wed, Oct 3, 2018	20.90	20.94	20.83	20.87
98	NASDAQ	DALI	Tue, Oct 2, 2018	21.08	21.08	20.73	20.74
97	NASDAQ	DALI	Mon, Oct 1, 2018	21.28	21.28	21.01	21.03
96	NASDAQ	DALI	Fri, Sep 28, 2018	21.10	21.15	21.06	21.10
95	NASDAQ	DALI	Thu, Sep 27, 2018	21.23	21.23	21.11	21.11
94	NASDAQ	DALI	Wed, Sep 26, 2018	21.20	21.24	21.08	21.08
93	NASDAQ	DALI	Tue, Sep 25, 2018	21.10	21.18	21.10	21.18
92	NASDAQ	DALI	Mon, Sep 24, 2018	21.08	21.11	21.05	21.10
91	NASDAQ	DALI	Fri, Sep 21, 2018	21.24	21.24	21.18	21.18
90	NASDAQ	DALI	Thu, Sep 20, 2018	21.20	21.27	21.18	21.27
89	NASDAQ	DALI	Wed, Sep 19, 2018	21.22	21.22	21.02	21.12
88	NASDAQ	DALI	Tue, Sep 18, 2018	21.17	21.21	21.11	21.20
87	NASDAQ	DALI	Mon, Sep 17, 2018	21.40	21.40	21.04	21.04
86	NASDAQ	DALI	Fri, Sep 14, 2018	21.33	21.36	21.26	21.32
85	NASDAQ	DALI	Thu, Sep 13, 2018	21.32	21.32	21.25	21.25
84	NASDAQ	DALI	Wed, Sep 12, 2018	21.34	21.34	21.00	21.18
83	NASDAQ	DALI	Tue, Sep 11, 2018	21.24	22.00	21.19	21.27
82	NASDAQ	DALI	Mon, Sep 10, 2018	21.11	21.16	21.10	21.15
81	NASDAQ	DALI	Fri, Sep 7, 2018	21.11	21.21	21.06	21.07
80	NASDAQ	DALI	Thu, Sep 6, 2018	21.15	21.15	21.02	21.10
79	NASDAQ	DALI	Wed, Sep 5, 2018	21.14	21.22	21.11	21.21
78	NASDAQ	DALI	Tue, Sep 4, 2018	21.28	21.44	21.28	21.42
77	NASDAQ	DALI	Fri, Aug 31, 2018	21.36	21.40	21.36	21.40
76	NASDAQ	DALI	Thu, Aug 30, 2018	21.62	21.62	21.36	21.40
75	NASDAQ	DALI	Wed, Aug 29, 2018	21.48	21.49	21.38	21.47
74	NASDAQ	DALI	Tue, Aug 28, 2018	21.39	21.39	21.26	21.36
73	NASDAQ	DALI	Mon, Aug 27, 2018	21.32	21.39	21.25	21.32
72	NASDAQ	DALI	Fri, Aug 24, 2018	21.11	21.16	21.05	21.14
71	NASDAQ	DALI	Thu, Aug 23, 2018	21.00	21.02	20.93	20.95
70	NASDAQ	DALI	Wed, Aug 22, 2018	20.96	20.96	20.81	20.94
69	NASDAQ	DALI	Tue, Aug 21, 2018	20.82	20.93	20.82	20.87
68	NASDAQ	DALI	Mon, Aug 20, 2018	20.63	20.73	20.57	20.72
67	NASDAQ	DALI	Fri, Aug 17, 2018	20.52	20.66	20.50	20.66
66	NASDAQ	DALI	Thu, Aug 16, 2018	20.66	20.72	20.60	20.61
65	NASDAQ	DALI	Wed, Aug 15, 2018	20.41	20.45	20.38	20.45
64	NASDAQ	DALI	Tue, Aug 14, 2018	20.65	20.74	20.65	20.68
63	NASDAQ	DALI	Mon, Aug 13, 2018	20.71	20.73	20.52	20.52
62	NASDAQ	DALI	Fri, Aug 10, 2018	20.68	20.73	20.63	20.63
61	NASDAQ	DALI	Thu, Aug 9, 2018	20.84	20.84	20.77	20.77
60	NASDAQ	DALI	Wed, Aug 8, 2018	20.75	20.78	20.71	20.78
59	NASDAQ	DALI	Tue, Aug 7, 2018	20.75	20.77	20.75	20.76
58	NASDAQ	DALI	Mon, Aug 6, 2018	20.58	20.58	20.56	20.57
57	NASDAQ	DALI	Fri, Aug 3, 2018	20.41	20.41	20.41	20.41
56	NASDAQ	DALI	Thu, Aug 2, 2018	20.35	20.49	20.35	20.49
55	NASDAQ	DALI	Wed, Aug 1, 2018	20.36	20.38	20.25	20.31
54	NASDAQ	DALI	Tue, Jul 31, 2018	20.26	20.32	20.13	20.24
53	NASDAQ	DALI	Mon, Jul 30, 2018	20.29	20.29	20.16	20.19
52	NASDAQ	DALI	Fri, Jul 27, 2018	20.99	20.99	20.41	20.49
51	NASDAQ	DALI	Thu, Jul 26, 2018	20.75	20.89	20.75	20.85
50	NASDAQ	DALI	Wed, Jul 25, 2018	20.70	20.83	20.64	20.81
49	NASDAQ	DALI	Tue, Jul 24, 2018	20.67	20.67	20.64	20.64
48	NASDAQ	DALI	Mon, Jul 23, 2018	20.68	20.81	20.67	20.80
47	NASDAQ	DALI	Fri, Jul 20, 2018	20.79	20.81	20.78	20.78
46	NASDAQ	DALI	Thu, Jul 19, 2018	20.86	20.86	20.75	20.79
45	NASDAQ	DALI	Wed, Jul 18, 2018	20.85	20.85	20.72	20.79
44	NASDAQ	DALI	Tue, Jul 17, 2018	20.40	20.75	20.40	20.75
43	NASDAQ	DALI	Mon, Jul 16, 2018	20.75	20.75	20.57	20.58
42	NASDAQ	DALI	Fri, Jul 13, 2018	20.68	20.69	20.60	20.63
41	NASDAQ	DALI	Thu, Jul 12, 2018	20.53	20.69	20.53	20.67
40	NASDAQ	DALI	Wed, Jul 11, 2018	20.53	20.53	20.44	20.46
39	NASDAQ	DALI	Tue, Jul 10, 2018	20.60	20.60	20.55	20.56
38	NASDAQ	DALI	Mon, Jul 9, 2018	20.50	20.59	20.46	20.59
37	NASDAQ	DALI	Fri, Jul 6, 2018	20.41	20.41	20.38	20.40
36	NASDAQ	DALI	Thu, Jul 5, 2018	20.23	20.23	20.02	20.12
35	NASDAQ	DALI	Tue, Jul 3, 2018	20.30	20.30	20.00	20.00
34	NASDAQ	DALI	Mon, Jul 2, 2018	19.82	20.03	19.82	20.02
33	NASDAQ	DALI	Fri, Jun 29, 2018	20.06	20.06	20.00	20.00
32	NASDAQ	DALI	Thu, Jun 28, 2018	0.00	0.00	0.00	19.79
31	NASDAQ	DALI	Wed, Jun 27, 2018	20.13	20.13	19.79	19.79
30	NASDAQ	DALI	Tue, Jun 26, 2018	20.05	20.14	20.04	20.12
29	NASDAQ	DALI	Mon, Jun 25, 2018	20.50	20.50	19.93	20.04
28	NASDAQ	DALI	Fri, Jun 22, 2018	20.66	20.66	20.51	20.51
27	NASDAQ	DALI	Thu, Jun 21, 2018	20.86	20.86	20.69	20.70
26	NASDAQ	DALI	Wed, Jun 20, 2018	20.87	20.90	20.86	20.88
25	NASDAQ	DALI	Tue, Jun 19, 2018	20.54	20.72	20.50	20.71
24	NASDAQ	DALI	Mon, Jun 18, 2018	20.75	20.86	20.73	20.86
23	NASDAQ	DALI	Fri, Jun 15, 2018	20.66	20.76	20.66	20.76
22	NASDAQ	DALI	Thu, Jun 14, 2018	20.83	20.84	20.78	20.79
21	NASDAQ	DALI	Wed, Jun 13, 2018	20.82	20.84	20.75	20.75
20	NASDAQ	DALI	Tue, Jun 12, 2018	20.78	20.78	20.68	20.75
19	NASDAQ	DALI	Mon, Jun 11, 2018	20.73	20.73	20.64	20.64
18	NASDAQ	DALI	Fri, Jun 8, 2018	20.48	20.63	20.48	20.63
17	NASDAQ	DALI	Thu, Jun 7, 2018	20.57	20.57	20.37	20.54
16	NASDAQ	DALI	Wed, Jun 6, 2018	20.60	21.02	20.55	20.70
15	NASDAQ	DALI	Tue, Jun 5, 2018	20.56	20.56	20.47	20.54
14	NASDAQ	DALI	Mon, Jun 4, 2018	20.36	20.43	20.33	20.43
13	NASDAQ	DALI	Fri, Jun 1, 2018	20.24	20.34	20.21	20.31
12	NASDAQ	DALI	Thu, May 31, 2018	20.13	20.13	20.01	20.07
11	NASDAQ	DALI	Wed, May 30, 2018	20.14	20.18	20.13	20.16
10	NASDAQ	DALI	Tue, May 29, 2018	20.00	20.04	19.82	19.92
9	NASDAQ	DALI	Fri, May 25, 2018	20.06	20.11	20.06	20.08
8	NASDAQ	DALI	Thu, May 24, 2018	20.10	20.14	19.97	20.12
7	NASDAQ	DALI	Wed, May 23, 2018	20.50	20.50	19.93	20.03
6	NASDAQ	DALI	Tue, May 22, 2018	20.11	20.15	20.04	20.06
5	NASDAQ	DALI	Mon, May 21, 2018	20.16	20.16	20.06	20.10
4	NASDAQ	DALI	Fri, May 18, 2018	19.85	20.03	19.80	20.00
3	NASDAQ	DALI	Thu, May 17, 2018	20.15	20.15	19.93	19.99
2	NASDAQ	DALI	Wed, May 16, 2018	20.10	20.10	19.91	19.97
1	NASDAQ	DALI	Tue, May 15, 2018	19.94	20.00	19.90	19.90
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Dorsey Wright DALI 1 ETF NASDAQ:DALI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024