Two Roads Shared Trust Anfield Diversified Alternatives ETF AMEX:DALT Historical Prices

Below are the 1561 trading days of historical prices for DALT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1561	AMEX	DALT	Wed, Jan 18, 2023	8.82	8.82	8.70	8.70
1560	AMEX	DALT	Tue, Jan 17, 2023	8.70	8.78	8.70	8.77
1559	AMEX	DALT	Fri, Jan 13, 2023	8.65	8.74	8.65	8.73
1558	AMEX	DALT	Thu, Jan 12, 2023	8.67	8.73	8.65	8.71
1557	AMEX	DALT	Wed, Jan 11, 2023	8.60	8.61	8.58	8.58
1556	AMEX	DALT	Tue, Jan 10, 2023	8.46	8.50	8.43	8.50
1555	AMEX	DALT	Mon, Jan 9, 2023	8.54	8.54	8.47	8.47
1554	AMEX	DALT	Fri, Jan 6, 2023	8.35	8.44	8.35	8.44
1553	AMEX	DALT	Thu, Jan 5, 2023	8.34	8.34	8.31	8.32
1552	AMEX	DALT	Wed, Jan 4, 2023	8.35	8.41	8.34	8.37
1551	AMEX	DALT	Tue, Jan 3, 2023	8.42	8.42	8.30	8.34
1550	AMEX	DALT	Fri, Dec 30, 2022	8.41	8.42	8.38	8.42
1549	AMEX	DALT	Thu, Dec 29, 2022	8.43	8.45	8.42	8.44
1548	AMEX	DALT	Wed, Dec 28, 2022	8.42	8.48	8.35	8.37
1547	AMEX	DALT	Tue, Dec 27, 2022	8.46	8.47	8.44	8.45
1546	AMEX	DALT	Fri, Dec 23, 2022	8.41	8.45	8.41	8.45
1545	AMEX	DALT	Thu, Dec 22, 2022	8.38	8.38	8.27	8.33
1544	AMEX	DALT	Wed, Dec 21, 2022	8.42	8.45	8.42	8.45
1543	AMEX	DALT	Tue, Dec 20, 2022	8.36	8.37	8.32	8.36
1542	AMEX	DALT	Mon, Dec 19, 2022	8.38	8.39	8.28	8.34
1541	AMEX	DALT	Fri, Dec 16, 2022	8.40	8.40	8.32	8.36
1540	AMEX	DALT	Thu, Dec 15, 2022	8.56	8.56	8.46	8.50
1539	AMEX	DALT	Wed, Dec 14, 2022	8.77	8.79	8.71	8.58
1538	AMEX	DALT	Tue, Dec 13, 2022	8.82	8.85	8.72	8.76
1537	AMEX	DALT	Mon, Dec 12, 2022	8.59	8.66	8.59	8.66
1536	AMEX	DALT	Fri, Dec 9, 2022	8.56	8.65	8.56	8.58
1535	AMEX	DALT	Thu, Dec 8, 2022	8.65	8.65	8.59	8.59
1534	AMEX	DALT	Wed, Dec 7, 2022	8.61	8.65	8.59	8.62
1533	AMEX	DALT	Tue, Dec 6, 2022	8.64	8.64	8.59	8.62
1532	AMEX	DALT	Mon, Dec 5, 2022	8.84	8.84	8.71	8.72
1531	AMEX	DALT	Fri, Dec 2, 2022	8.83	8.89	8.83	8.89
1530	AMEX	DALT	Thu, Dec 1, 2022	8.94	8.94	8.88	8.90
1529	AMEX	DALT	Wed, Nov 30, 2022	8.81	8.91	8.81	8.91
1528	AMEX	DALT	Tue, Nov 29, 2022	8.80	8.80	8.76	8.78
1527	AMEX	DALT	Mon, Nov 28, 2022	8.78	8.78	8.71	8.71
1526	AMEX	DALT	Fri, Nov 25, 2022	8.85	8.88	8.84	8.84
1525	AMEX	DALT	Wed, Nov 23, 2022	8.84	8.85	8.81	8.83
1524	AMEX	DALT	Tue, Nov 22, 2022	8.86	8.86	8.84	8.86
1523	AMEX	DALT	Mon, Nov 21, 2022	8.69	8.77	8.67	8.77
1522	AMEX	DALT	Fri, Nov 18, 2022	8.75	8.78	8.73	8.77
1521	AMEX	DALT	Thu, Nov 17, 2022	8.75	8.79	8.74	8.78
1520	AMEX	DALT	Wed, Nov 16, 2022	8.86	8.89	8.84	8.87
1519	AMEX	DALT	Tue, Nov 15, 2022	8.95	8.95	8.91	8.94
1518	AMEX	DALT	Mon, Nov 14, 2022	8.94	9.00	8.91	8.90
1517	AMEX	DALT	Fri, Nov 11, 2022	8.97	9.02	8.95	8.98
1516	AMEX	DALT	Thu, Nov 10, 2022	8.93	8.95	8.86	8.95
1515	AMEX	DALT	Wed, Nov 9, 2022	8.80	8.80	8.67	8.68
1514	AMEX	DALT	Tue, Nov 8, 2022	8.91	8.91	8.81	8.84
1513	AMEX	DALT	Mon, Nov 7, 2022	8.89	8.93	8.87	8.93
1512	AMEX	DALT	Fri, Nov 4, 2022	8.90	8.90	8.77	8.88
1511	AMEX	DALT	Thu, Nov 3, 2022	8.56	8.77	8.56	8.74
1510	AMEX	DALT	Wed, Nov 2, 2022	8.77	8.85	8.72	8.74
1509	AMEX	DALT	Tue, Nov 1, 2022	8.81	8.87	8.81	8.85
1508	AMEX	DALT	Mon, Oct 31, 2022	8.77	8.79	8.71	8.77
1507	AMEX	DALT	Fri, Oct 28, 2022	8.62	8.77	8.62	8.76
1506	AMEX	DALT	Thu, Oct 27, 2022	8.73	8.74	8.70	8.70
1505	AMEX	DALT	Wed, Oct 26, 2022	8.66	8.71	8.66	8.69
1504	AMEX	DALT	Tue, Oct 25, 2022	8.58	8.61	8.57	8.61
1503	AMEX	DALT	Mon, Oct 24, 2022	8.47	8.48	8.42	8.47
1502	AMEX	DALT	Fri, Oct 21, 2022	8.35	8.45	8.28	8.44
1501	AMEX	DALT	Thu, Oct 20, 2022	8.41	8.41	8.30	8.34
1500	AMEX	DALT	Wed, Oct 19, 2022	8.37	8.42	8.32	8.34
1499	AMEX	DALT	Tue, Oct 18, 2022	8.41	8.44	8.33	8.39
1498	AMEX	DALT	Mon, Oct 17, 2022	8.39	8.41	8.17	8.35
1497	AMEX	DALT	Fri, Oct 14, 2022	8.32	8.33	8.21	8.23
1496	AMEX	DALT	Thu, Oct 13, 2022	8.23	8.45	8.23	8.39
1495	AMEX	DALT	Wed, Oct 12, 2022	8.29	8.35	8.29	8.31
1494	AMEX	DALT	Tue, Oct 11, 2022	8.29	8.36	8.24	8.26
1493	AMEX	DALT	Mon, Oct 10, 2022	8.40	8.41	8.34	8.35
1492	AMEX	DALT	Fri, Oct 7, 2022	8.46	8.55	8.46	8.47
1491	AMEX	DALT	Thu, Oct 6, 2022	8.55	8.59	8.55	8.58
1490	AMEX	DALT	Wed, Oct 5, 2022	8.55	8.64	8.51	8.60
1489	AMEX	DALT	Tue, Oct 4, 2022	8.64	8.69	8.63	8.68
1488	AMEX	DALT	Mon, Oct 3, 2022	8.25	8.45	8.25	8.40
1487	AMEX	DALT	Fri, Sep 30, 2022	8.28	8.32	8.22	8.24
1486	AMEX	DALT	Thu, Sep 29, 2022	8.16	8.27	8.14	8.25
1485	AMEX	DALT	Wed, Sep 28, 2022	8.29	8.36	8.28	8.36
1484	AMEX	DALT	Tue, Sep 27, 2022	8.26	8.27	8.15	8.22
1483	AMEX	DALT	Mon, Sep 26, 2022	8.28	8.28	8.14	8.24
1482	AMEX	DALT	Fri, Sep 23, 2022	8.38	8.38	8.23	8.31
1481	AMEX	DALT	Thu, Sep 22, 2022	8.70	8.71	8.63	8.63
1480	AMEX	DALT	Wed, Sep 21, 2022	8.83	8.85	8.70	8.70
1479	AMEX	DALT	Tue, Sep 20, 2022	8.77	8.84	8.77	8.81
1478	AMEX	DALT	Mon, Sep 19, 2022	8.69	8.87	8.63	8.87
1477	AMEX	DALT	Fri, Sep 16, 2022	8.83	8.89	8.81	8.89
1476	AMEX	DALT	Thu, Sep 15, 2022	9.00	9.02	8.95	8.95
1475	AMEX	DALT	Wed, Sep 14, 2022	9.06	9.13	9.05	9.10
1474	AMEX	DALT	Tue, Sep 13, 2022	9.14	9.16	9.03	9.03
1473	AMEX	DALT	Mon, Sep 12, 2022	9.23	9.30	9.23	9.26
1472	AMEX	DALT	Fri, Sep 9, 2022	9.16	9.29	9.12	9.16
1471	AMEX	DALT	Thu, Sep 8, 2022	8.90	9.05	8.90	8.99
1470	AMEX	DALT	Wed, Sep 7, 2022	8.92	9.15	8.91	9.04
1469	AMEX	DALT	Tue, Sep 6, 2022	8.99	9.00	8.93	8.97
1468	AMEX	DALT	Fri, Sep 2, 2022	9.08	9.09	8.93	8.99
1467	AMEX	DALT	Thu, Sep 1, 2022	9.05	9.05	8.91	8.93
1466	AMEX	DALT	Wed, Aug 31, 2022	9.12	9.15	9.08	9.09
1465	AMEX	DALT	Tue, Aug 30, 2022	9.21	9.21	9.09	9.15
1464	AMEX	DALT	Mon, Aug 29, 2022	9.25	9.35	9.22	9.31
1463	AMEX	DALT	Fri, Aug 26, 2022	9.34	9.37	9.28	9.28
1462	AMEX	DALT	Thu, Aug 25, 2022	9.39	9.44	9.37	9.44
1461	AMEX	DALT	Wed, Aug 24, 2022	9.30	9.52	9.30	9.50
1460	AMEX	DALT	Tue, Aug 23, 2022	9.27	9.44	9.27	9.44
1459	AMEX	DALT	Mon, Aug 22, 2022	9.21	9.28	9.15	9.27
1458	AMEX	DALT	Fri, Aug 19, 2022	9.28	9.31	9.27	9.31
1457	AMEX	DALT	Thu, Aug 18, 2022	9.31	9.39	9.31	9.38
1456	AMEX	DALT	Wed, Aug 17, 2022	9.27	9.31	9.25	9.29
1455	AMEX	DALT	Tue, Aug 16, 2022	9.35	9.35	9.29	9.30
1454	AMEX	DALT	Mon, Aug 15, 2022	9.28	9.40	9.28	9.39
1453	AMEX	DALT	Fri, Aug 12, 2022	9.35	9.43	9.33	9.36
1452	AMEX	DALT	Thu, Aug 11, 2022	9.32	9.38	9.24	9.36
1451	AMEX	DALT	Wed, Aug 10, 2022	9.21	9.32	9.21	9.32
1450	AMEX	DALT	Tue, Aug 9, 2022	9.14	9.17	9.14	9.17
1449	AMEX	DALT	Mon, Aug 8, 2022	9.05	9.15	9.05	9.13
1448	AMEX	DALT	Fri, Aug 5, 2022	9.00	9.09	8.96	9.04
1447	AMEX	DALT	Thu, Aug 4, 2022	9.04	9.05	9.00	9.00
1446	AMEX	DALT	Wed, Aug 3, 2022	9.11	9.17	9.09	9.14
1445	AMEX	DALT	Tue, Aug 2, 2022	9.11	9.18	9.11	9.16
1444	AMEX	DALT	Mon, Aug 1, 2022	9.12	9.27	9.11	9.17
1443	AMEX	DALT	Fri, Jul 29, 2022	8.94	9.21	8.94	9.16
1442	AMEX	DALT	Thu, Jul 28, 2022	9.16	9.18	9.12	9.12
1441	AMEX	DALT	Wed, Jul 27, 2022	8.97	9.16	8.96	9.11
1440	AMEX	DALT	Tue, Jul 26, 2022	9.01	9.01	8.96	9.00
1439	AMEX	DALT	Mon, Jul 25, 2022	8.86	9.00	8.86	8.98
1438	AMEX	DALT	Fri, Jul 22, 2022	8.93	8.96	8.87	8.90
1437	AMEX	DALT	Thu, Jul 21, 2022	8.94	8.94	8.82	8.93
1436	AMEX	DALT	Wed, Jul 20, 2022	8.92	8.98	8.86	8.93
1435	AMEX	DALT	Tue, Jul 19, 2022	8.83	9.00	8.83	9.00
1434	AMEX	DALT	Mon, Jul 18, 2022	8.64	8.85	8.64	8.85
1433	AMEX	DALT	Fri, Jul 15, 2022	8.72	8.73	8.72	8.73
1432	AMEX	DALT	Thu, Jul 14, 2022	8.60	8.69	8.55	8.63
1431	AMEX	DALT	Wed, Jul 13, 2022	8.66	8.79	8.66	8.75
1430	AMEX	DALT	Tue, Jul 12, 2022	8.75	8.78	8.69	8.73
1429	AMEX	DALT	Mon, Jul 11, 2022	8.85	8.87	8.77	8.87
1428	AMEX	DALT	Fri, Jul 8, 2022	8.80	8.91	8.76	8.82
1427	AMEX	DALT	Thu, Jul 7, 2022	8.87	8.93	8.84	8.93
1426	AMEX	DALT	Wed, Jul 6, 2022	8.60	8.74	8.60	8.71
1425	AMEX	DALT	Tue, Jul 5, 2022	8.69	8.72	8.53	8.69
1424	AMEX	DALT	Fri, Jul 1, 2022	8.83	8.86	8.77	8.79
1423	AMEX	DALT	Thu, Jun 30, 2022	8.85	8.96	8.82	8.91
1422	AMEX	DALT	Wed, Jun 29, 2022	8.99	9.06	8.94	9.04
1421	AMEX	DALT	Tue, Jun 28, 2022	9.20	9.20	9.01	9.04
1420	AMEX	DALT	Mon, Jun 27, 2022	9.08	9.17	9.08	9.15
1419	AMEX	DALT	Fri, Jun 24, 2022	8.97	9.01	8.91	9.01
1418	AMEX	DALT	Thu, Jun 23, 2022	8.85	8.89	8.69	8.88
1417	AMEX	DALT	Wed, Jun 22, 2022	8.83	8.99	8.77	8.89
1416	AMEX	DALT	Tue, Jun 21, 2022	8.84	8.94	8.84	8.88
1415	AMEX	DALT	Fri, Jun 17, 2022	8.90	8.90	8.65	8.77
1414	AMEX	DALT	Thu, Jun 16, 2022	8.82	8.86	8.73	8.77
1413	AMEX	DALT	Wed, Jun 15, 2022	9.09	9.26	9.02	9.02
1412	AMEX	DALT	Tue, Jun 14, 2022	9.09	9.09	8.97	9.00
1411	AMEX	DALT	Mon, Jun 13, 2022	9.25	9.29	9.09	9.17
1410	AMEX	DALT	Fri, Jun 10, 2022	9.56	9.62	9.51	9.61
1409	AMEX	DALT	Thu, Jun 9, 2022	9.81	9.83	9.76	9.76
1408	AMEX	DALT	Wed, Jun 8, 2022	9.96	9.97	9.92	9.96
1407	AMEX	DALT	Tue, Jun 7, 2022	9.87	10.04	9.86	10.04
1406	AMEX	DALT	Mon, Jun 6, 2022	9.87	9.95	9.86	9.92
1405	AMEX	DALT	Fri, Jun 3, 2022	9.87	9.90	9.82	9.90
1404	AMEX	DALT	Thu, Jun 2, 2022	9.79	9.95	9.79	9.95
1403	AMEX	DALT	Wed, Jun 1, 2022	9.76	9.77	9.68	9.77
1402	AMEX	DALT	Tue, May 31, 2022	9.80	9.86	9.72	9.74
1401	AMEX	DALT	Fri, May 27, 2022	9.75	9.87	9.75	9.82
1400	AMEX	DALT	Thu, May 26, 2022	9.66	9.66	9.62	9.63
1399	AMEX	DALT	Wed, May 25, 2022	9.43	9.54	9.42	9.48
1398	AMEX	DALT	Tue, May 24, 2022	9.23	9.44	9.23	9.43
1397	AMEX	DALT	Mon, May 23, 2022	9.28	9.42	9.27	9.42
1396	AMEX	DALT	Fri, May 20, 2022	9.25	9.27	9.11	9.14
1395	AMEX	DALT	Thu, May 19, 2022	9.22	9.25	9.16	9.23
1394	AMEX	DALT	Wed, May 18, 2022	9.38	9.38	9.09	9.09
1393	AMEX	DALT	Tue, May 17, 2022	9.39	9.53	9.39	9.49
1392	AMEX	DALT	Mon, May 16, 2022	9.33	9.39	9.32	9.37
1391	AMEX	DALT	Fri, May 13, 2022	9.15	9.35	9.08	9.34
1390	AMEX	DALT	Thu, May 12, 2022	8.93	9.09	8.92	9.01
1389	AMEX	DALT	Wed, May 11, 2022	9.27	9.31	9.08	9.08
1388	AMEX	DALT	Tue, May 10, 2022	9.25	9.25	9.03	9.18
1387	AMEX	DALT	Mon, May 9, 2022	9.32	9.34	9.13	9.17
1386	AMEX	DALT	Fri, May 6, 2022	9.50	9.60	9.49	9.58
1385	AMEX	DALT	Thu, May 5, 2022	9.71	9.71	9.44	9.55
1384	AMEX	DALT	Wed, May 4, 2022	9.59	9.85	9.59	9.85
1383	AMEX	DALT	Tue, May 3, 2022	9.57	9.70	9.57	9.70
1382	AMEX	DALT	Mon, May 2, 2022	9.55	9.55	9.36	9.49
1381	AMEX	DALT	Fri, Apr 29, 2022	9.74	9.74	9.56	9.57
1380	AMEX	DALT	Thu, Apr 28, 2022	9.61	9.86	9.59	9.82
1379	AMEX	DALT	Wed, Apr 27, 2022	9.65	9.75	9.65	9.68
1378	AMEX	DALT	Tue, Apr 26, 2022	9.78	9.79	9.66	9.66
1377	AMEX	DALT	Mon, Apr 25, 2022	9.74	9.81	9.64	9.80
1376	AMEX	DALT	Fri, Apr 22, 2022	9.97	10.02	9.88	9.88
1375	AMEX	DALT	Thu, Apr 21, 2022	10.39	10.39	10.09	10.09
1374	AMEX	DALT	Wed, Apr 20, 2022	10.25	10.31	10.21	10.29
1373	AMEX	DALT	Tue, Apr 19, 2022	10.16	10.18	10.14	10.18
1372	AMEX	DALT	Mon, Apr 18, 2022	10.11	10.11	10.04	10.05
1371	AMEX	DALT	Thu, Apr 14, 2022	10.15	10.16	10.12	10.12
1370	AMEX	DALT	Wed, Apr 13, 2022	10.00	10.21	10.00	10.17
1369	AMEX	DALT	Tue, Apr 12, 2022	10.09	10.18	10.09	10.11
1368	AMEX	DALT	Mon, Apr 11, 2022	10.03	10.05	9.98	9.99
1367	AMEX	DALT	Fri, Apr 8, 2022	10.14	10.17	10.13	10.14
1366	AMEX	DALT	Thu, Apr 7, 2022	10.05	10.17	10.03	10.15
1365	AMEX	DALT	Wed, Apr 6, 2022	10.10	10.17	10.10	10.15
1364	AMEX	DALT	Tue, Apr 5, 2022	10.23	10.26	10.16	10.17
1363	AMEX	DALT	Mon, Apr 4, 2022	10.23	10.29	10.23	10.29
1362	AMEX	DALT	Fri, Apr 1, 2022	10.14	10.26	10.12	10.25
1361	AMEX	DALT	Thu, Mar 31, 2022	10.19	10.23	10.14	10.14
1360	AMEX	DALT	Wed, Mar 30, 2022	10.18	10.21	10.09	10.14
1359	AMEX	DALT	Tue, Mar 29, 2022	10.08	10.18	10.08	10.18
1358	AMEX	DALT	Mon, Mar 28, 2022	10.02	10.02	9.97	10.00
1357	AMEX	DALT	Fri, Mar 25, 2022	10.01	10.06	10.01	10.06
1356	AMEX	DALT	Thu, Mar 24, 2022	9.94	9.99	9.94	9.99
1355	AMEX	DALT	Wed, Mar 23, 2022	9.95	9.97	9.90	9.90
1354	AMEX	DALT	Tue, Mar 22, 2022	9.94	9.96	9.91	9.94
1353	AMEX	DALT	Mon, Mar 21, 2022	9.90	9.91	9.82	9.90
1352	AMEX	DALT	Fri, Mar 18, 2022	9.87	9.88	9.74	9.80
1351	AMEX	DALT	Thu, Mar 17, 2022	9.71	9.82	9.71	9.81
1350	AMEX	DALT	Wed, Mar 16, 2022	9.57	9.65	9.45	9.65
1349	AMEX	DALT	Tue, Mar 15, 2022	9.37	9.47	9.37	9.43
1348	AMEX	DALT	Mon, Mar 14, 2022	9.55	9.55	9.40	9.41
1347	AMEX	DALT	Fri, Mar 11, 2022	9.69	9.73	9.64	9.64
1346	AMEX	DALT	Thu, Mar 10, 2022	9.65	9.68	9.61	9.68
1345	AMEX	DALT	Wed, Mar 9, 2022	9.66	9.73	9.64	9.69
1344	AMEX	DALT	Tue, Mar 8, 2022	9.61	9.69	9.59	9.60
1343	AMEX	DALT	Mon, Mar 7, 2022	9.67	9.67	9.62	9.64
1342	AMEX	DALT	Fri, Mar 4, 2022	9.75	9.83	9.68	9.81
1341	AMEX	DALT	Thu, Mar 3, 2022	9.81	9.85	9.75	9.80
1340	AMEX	DALT	Wed, Mar 2, 2022	9.74	9.89	9.74	9.84
1339	AMEX	DALT	Tue, Mar 1, 2022	9.66	9.66	9.50	9.58
1338	AMEX	DALT	Mon, Feb 28, 2022	9.57	9.70	9.55	9.61
1337	AMEX	DALT	Fri, Feb 25, 2022	9.49	9.62	9.49	9.59
1336	AMEX	DALT	Thu, Feb 24, 2022	9.28	9.38	9.26	9.34
1335	AMEX	DALT	Wed, Feb 23, 2022	9.45	9.49	9.36	9.36
1334	AMEX	DALT	Tue, Feb 22, 2022	9.51	9.52	9.41	9.43
1333	AMEX	DALT	Fri, Feb 18, 2022	9.66	9.66	9.53	9.53
1332	AMEX	DALT	Thu, Feb 17, 2022	9.63	9.67	9.60	9.60
1331	AMEX	DALT	Wed, Feb 16, 2022	9.70	9.74	9.70	9.73
1330	AMEX	DALT	Tue, Feb 15, 2022	9.70	9.71	9.65	9.67
1329	AMEX	DALT	Mon, Feb 14, 2022	9.59	9.63	9.54	9.58
1328	AMEX	DALT	Fri, Feb 11, 2022	9.89	9.89	9.67	9.70
1327	AMEX	DALT	Thu, Feb 10, 2022	9.84	10.03	9.83	9.83
1326	AMEX	DALT	Wed, Feb 9, 2022	9.93	10.01	9.93	10.00
1325	AMEX	DALT	Tue, Feb 8, 2022	9.82	9.89	9.81	9.87
1324	AMEX	DALT	Mon, Feb 7, 2022	9.78	9.90	9.78	9.86
1323	AMEX	DALT	Fri, Feb 4, 2022	9.74	9.97	9.74	9.97
1322	AMEX	DALT	Thu, Feb 3, 2022	9.88	9.89	9.79	9.79
1321	AMEX	DALT	Wed, Feb 2, 2022	9.93	9.98	9.93	9.98
1320	AMEX	DALT	Tue, Feb 1, 2022	9.87	9.93	9.84	9.93
1319	AMEX	DALT	Mon, Jan 31, 2022	9.70	9.81	9.68	9.81
1318	AMEX	DALT	Fri, Jan 28, 2022	8.70	9.62	8.70	9.62
1317	AMEX	DALT	Thu, Jan 27, 2022	9.67	9.67	9.45	9.47
1316	AMEX	DALT	Wed, Jan 26, 2022	9.58	9.66	9.47	9.47
1315	AMEX	DALT	Tue, Jan 25, 2022	9.50	9.67	9.50	9.59
1314	AMEX	DALT	Mon, Jan 24, 2022	9.32	9.63	9.17	9.63
1313	AMEX	DALT	Fri, Jan 21, 2022	9.87	9.87	9.67	9.74
1312	AMEX	DALT	Thu, Jan 20, 2022	10.03	10.08	9.89	9.89
1311	AMEX	DALT	Wed, Jan 19, 2022	9.97	10.04	9.92	9.92
1310	AMEX	DALT	Tue, Jan 18, 2022	9.97	9.97	9.93	9.94
1309	AMEX	DALT	Fri, Jan 14, 2022	10.01	10.05	10.00	10.05
1308	AMEX	DALT	Thu, Jan 13, 2022	10.32	10.32	10.10	10.10
1307	AMEX	DALT	Wed, Jan 12, 2022	10.31	10.31	10.26	10.27
1306	AMEX	DALT	Tue, Jan 11, 2022	10.04	10.23	10.04	10.23
1305	AMEX	DALT	Mon, Jan 10, 2022	9.95	10.07	9.95	10.07
1304	AMEX	DALT	Fri, Jan 7, 2022	10.07	10.14	10.07	10.09
1303	AMEX	DALT	Thu, Jan 6, 2022	10.09	10.16	10.09	10.13
1302	AMEX	DALT	Wed, Jan 5, 2022	10.28	10.28	10.10	10.10
1301	AMEX	DALT	Tue, Jan 4, 2022	10.37	10.40	10.30	10.35
1300	AMEX	DALT	Mon, Jan 3, 2022	10.44	10.44	10.41	10.43
1299	AMEX	DALT	Fri, Dec 31, 2021	10.49	10.51	10.47	10.47
1298	AMEX	DALT	Thu, Dec 30, 2021	10.49	10.51	10.48	10.50
1297	AMEX	DALT	Wed, Dec 29, 2021	10.43	10.44	10.41	10.44
1296	AMEX	DALT	Tue, Dec 28, 2021	10.53	10.53	10.46	10.47
1295	AMEX	DALT	Mon, Dec 27, 2021	9.93	10.55	9.93	10.55
1294	AMEX	DALT	Thu, Dec 23, 2021	10.41	10.49	10.41	10.49
1293	AMEX	DALT	Wed, Dec 22, 2021	10.32	10.38	10.32	10.38
1292	AMEX	DALT	Tue, Dec 21, 2021	9.41	10.25	9.41	10.25
1291	AMEX	DALT	Mon, Dec 20, 2021	10.09	10.09	10.04	10.09
1290	AMEX	DALT	Fri, Dec 17, 2021	10.88	10.88	10.10	10.16
1289	AMEX	DALT	Thu, Dec 16, 2021	10.17	10.18	10.14	10.15
1288	AMEX	DALT	Wed, Dec 15, 2021	10.03	10.19	10.01	10.15
1287	AMEX	DALT	Tue, Dec 14, 2021	10.26	10.29	10.18	10.09
1286	AMEX	DALT	Mon, Dec 13, 2021	10.38	10.38	10.32	10.33
1285	AMEX	DALT	Fri, Dec 10, 2021	10.40	10.40	10.37	10.40
1284	AMEX	DALT	Thu, Dec 9, 2021	10.66	10.66	10.43	10.43
1283	AMEX	DALT	Wed, Dec 8, 2021	10.53	10.68	10.51	10.58
1282	AMEX	DALT	Tue, Dec 7, 2021	10.55	10.56	10.52	10.52
1281	AMEX	DALT	Mon, Dec 6, 2021	10.21	10.30	10.21	10.30
1280	AMEX	DALT	Fri, Dec 3, 2021	10.29	10.29	10.18	10.22
1279	AMEX	DALT	Thu, Dec 2, 2021	10.32	10.41	10.32	10.36
1278	AMEX	DALT	Wed, Dec 1, 2021	10.53	10.57	10.30	10.30
1277	AMEX	DALT	Tue, Nov 30, 2021	10.60	10.60	10.43	10.43
1276	AMEX	DALT	Mon, Nov 29, 2021	10.56	10.62	10.55	10.59
1275	AMEX	DALT	Fri, Nov 26, 2021	10.58	10.58	10.49	10.52
1274	AMEX	DALT	Wed, Nov 24, 2021	10.65	10.93	10.61	10.68
1273	AMEX	DALT	Tue, Nov 23, 2021	10.60	10.65	10.57	10.64
1272	AMEX	DALT	Mon, Nov 22, 2021	10.77	10.77	10.70	10.70
1271	AMEX	DALT	Fri, Nov 19, 2021	10.84	10.84	10.80	10.81
1270	AMEX	DALT	Thu, Nov 18, 2021	10.99	10.99	10.82	10.86
1269	AMEX	DALT	Wed, Nov 17, 2021	10.89	10.91	10.83	10.91
1268	AMEX	DALT	Tue, Nov 16, 2021	10.88	10.92	10.79	10.79
1267	AMEX	DALT	Mon, Nov 15, 2021	10.89	10.92	10.87	10.87
1266	AMEX	DALT	Fri, Nov 12, 2021	10.90	10.96	10.88	10.90
1265	AMEX	DALT	Thu, Nov 11, 2021	10.89	10.90	10.85	10.87
1264	AMEX	DALT	Wed, Nov 10, 2021	10.90	10.90	10.76	10.83
1263	AMEX	DALT	Tue, Nov 9, 2021	10.94	10.96	10.90	10.93
1262	AMEX	DALT	Mon, Nov 8, 2021	10.92	10.94	10.91	10.93
1261	AMEX	DALT	Fri, Nov 5, 2021	10.86	10.87	10.81	10.85
1260	AMEX	DALT	Thu, Nov 4, 2021	10.90	10.90	10.86	10.88
1259	AMEX	DALT	Wed, Nov 3, 2021	10.84	10.87	10.80	10.87
1258	AMEX	DALT	Tue, Nov 2, 2021	10.76	10.86	10.76	10.86
1257	AMEX	DALT	Mon, Nov 1, 2021	10.78	10.82	10.78	10.82
1256	AMEX	DALT	Fri, Oct 29, 2021	10.75	10.75	10.72	10.74
1255	AMEX	DALT	Thu, Oct 28, 2021	10.64	10.74	10.64	10.74
1254	AMEX	DALT	Wed, Oct 27, 2021	10.71	10.71	10.65	10.65
1253	AMEX	DALT	Tue, Oct 26, 2021	10.72	10.77	10.72	10.73
1252	AMEX	DALT	Mon, Oct 25, 2021	10.67	10.77	10.67	10.75
1251	AMEX	DALT	Fri, Oct 22, 2021	10.68	10.71	10.68	10.70
1250	AMEX	DALT	Thu, Oct 21, 2021	10.69	10.70	10.66	10.66
1249	AMEX	DALT	Wed, Oct 20, 2021	10.64	10.65	10.61	10.64
1248	AMEX	DALT	Tue, Oct 19, 2021	10.59	10.63	10.59	10.61
1247	AMEX	DALT	Mon, Oct 18, 2021	10.61	10.61	10.49	10.50
1246	AMEX	DALT	Fri, Oct 15, 2021	10.51	10.53	10.49	10.49
1245	AMEX	DALT	Thu, Oct 14, 2021	10.50	10.51	10.48	10.48
1244	AMEX	DALT	Wed, Oct 13, 2021	10.38	10.40	10.37	10.39
1243	AMEX	DALT	Tue, Oct 12, 2021	10.25	10.32	10.25	10.31
1242	AMEX	DALT	Mon, Oct 11, 2021	10.36	10.36	10.27	10.28
1241	AMEX	DALT	Fri, Oct 8, 2021	10.31	10.34	10.31	10.31
1240	AMEX	DALT	Thu, Oct 7, 2021	10.36	10.39	10.33	10.33
1239	AMEX	DALT	Wed, Oct 6, 2021	10.17	10.23	10.15	10.23
1238	AMEX	DALT	Tue, Oct 5, 2021	10.23	10.26	10.21	10.22
1237	AMEX	DALT	Mon, Oct 4, 2021	10.08	10.13	10.08	10.13
1236	AMEX	DALT	Fri, Oct 1, 2021	10.19	10.29	10.19	10.28
1235	AMEX	DALT	Thu, Sep 30, 2021	10.27	10.28	10.17	10.21
1234	AMEX	DALT	Wed, Sep 29, 2021	10.23	10.27	10.22	10.23
1233	AMEX	DALT	Tue, Sep 28, 2021	10.26	10.26	10.17	10.18
1232	AMEX	DALT	Mon, Sep 27, 2021	10.39	10.41	10.39	10.40
1231	AMEX	DALT	Fri, Sep 24, 2021	10.46	10.46	10.45	10.46
1230	AMEX	DALT	Thu, Sep 23, 2021	10.58	10.58	10.51	10.53
1229	AMEX	DALT	Wed, Sep 22, 2021	10.53	10.55	10.52	10.52
1228	AMEX	DALT	Tue, Sep 21, 2021	10.46	10.49	10.45	10.46
1227	AMEX	DALT	Mon, Sep 20, 2021	10.46	10.47	10.38	10.43
1226	AMEX	DALT	Fri, Sep 17, 2021	10.63	10.66	10.61	10.64
1225	AMEX	DALT	Thu, Sep 16, 2021	10.61	10.67	10.61	10.66
1224	AMEX	DALT	Wed, Sep 15, 2021	10.65	10.66	10.65	10.66
1223	AMEX	DALT	Tue, Sep 14, 2021	10.61	10.63	10.59	10.59
1222	AMEX	DALT	Mon, Sep 13, 2021	10.58	10.62	10.58	10.60
1221	AMEX	DALT	Fri, Sep 10, 2021	10.69	10.69	10.63	10.64
1220	AMEX	DALT	Thu, Sep 9, 2021	10.69	10.72	10.69	10.69
1219	AMEX	DALT	Wed, Sep 8, 2021	10.72	10.73	10.71	10.72
1218	AMEX	DALT	Tue, Sep 7, 2021	10.78	10.78	10.76	10.76
1217	AMEX	DALT	Fri, Sep 3, 2021	10.80	10.84	10.79	10.84
1216	AMEX	DALT	Thu, Sep 2, 2021	10.77	10.81	10.77	10.78
1215	AMEX	DALT	Wed, Sep 1, 2021	10.72	10.79	10.72	10.77
1214	AMEX	DALT	Tue, Aug 31, 2021	10.68	10.72	10.66	10.72
1213	AMEX	DALT	Mon, Aug 30, 2021	10.66	10.77	10.66	10.70
1212	AMEX	DALT	Fri, Aug 27, 2021	10.59	10.67	10.59	10.66
1211	AMEX	DALT	Thu, Aug 26, 2021	10.61	10.65	10.53	10.62
1210	AMEX	DALT	Wed, Aug 25, 2021	10.56	10.63	10.55	10.60
1209	AMEX	DALT	Tue, Aug 24, 2021	10.57	10.62	10.57	10.60
1208	AMEX	DALT	Mon, Aug 23, 2021	10.47	10.56	10.45	10.51
1207	AMEX	DALT	Fri, Aug 20, 2021	10.39	10.46	10.39	10.45
1206	AMEX	DALT	Thu, Aug 19, 2021	10.37	10.41	10.36	10.40
1205	AMEX	DALT	Wed, Aug 18, 2021	10.47	10.50	10.47	10.48
1204	AMEX	DALT	Tue, Aug 17, 2021	10.48	10.49	10.44	10.49
1203	AMEX	DALT	Mon, Aug 16, 2021	10.53	10.56	10.53	10.55
1202	AMEX	DALT	Fri, Aug 13, 2021	10.61	10.61	10.54	10.60
1201	AMEX	DALT	Thu, Aug 12, 2021	10.60	10.60	10.58	10.59
1200	AMEX	DALT	Wed, Aug 11, 2021	10.69	10.69	10.56	10.61
1199	AMEX	DALT	Tue, Aug 10, 2021	10.61	10.64	10.58	10.58
1198	AMEX	DALT	Mon, Aug 9, 2021	10.62	10.64	10.50	10.62
1197	AMEX	DALT	Fri, Aug 6, 2021	10.63	10.63	10.61	10.61
1196	AMEX	DALT	Thu, Aug 5, 2021	10.64	10.67	10.63	10.65
1195	AMEX	DALT	Wed, Aug 4, 2021	10.60	10.62	10.57	10.62
1194	AMEX	DALT	Tue, Aug 3, 2021	10.59	10.62	10.58	10.61
1193	AMEX	DALT	Mon, Aug 2, 2021	10.71	10.71	10.49	10.62
1192	AMEX	DALT	Fri, Jul 30, 2021	10.58	10.60	10.56	10.58
1191	AMEX	DALT	Thu, Jul 29, 2021	10.62	10.65	10.60	10.61
1190	AMEX	DALT	Wed, Jul 28, 2021	10.53	10.62	10.51	10.60
1189	AMEX	DALT	Tue, Jul 27, 2021	10.46	10.48	10.43	10.48
1188	AMEX	DALT	Mon, Jul 26, 2021	10.79	10.79	10.53	10.54
1187	AMEX	DALT	Fri, Jul 23, 2021	10.56	10.61	10.56	10.60
1186	AMEX	DALT	Thu, Jul 22, 2021	10.58	10.59	10.56	10.59
1185	AMEX	DALT	Wed, Jul 21, 2021	10.49	10.55	10.49	10.55
1184	AMEX	DALT	Tue, Jul 20, 2021	10.43	10.48	10.43	10.48
1183	AMEX	DALT	Mon, Jul 19, 2021	10.31	10.37	10.30	10.33
1182	AMEX	DALT	Fri, Jul 16, 2021	10.47	10.49	10.44	10.44
1181	AMEX	DALT	Thu, Jul 15, 2021	10.47	10.51	10.47	10.50
1180	AMEX	DALT	Wed, Jul 14, 2021	10.56	10.57	10.53	10.52
1179	AMEX	DALT	Tue, Jul 13, 2021	10.63	10.67	10.60	10.60
1178	AMEX	DALT	Mon, Jul 12, 2021	10.62	10.63	10.62	10.62
1177	AMEX	DALT	Fri, Jul 9, 2021	10.59	10.65	10.59	10.63
1176	AMEX	DALT	Thu, Jul 8, 2021	10.50	10.57	10.50	10.54
1175	AMEX	DALT	Wed, Jul 7, 2021	10.59	10.63	10.59	10.62
1174	AMEX	DALT	Tue, Jul 6, 2021	10.59	10.64	10.59	10.63
1173	AMEX	DALT	Fri, Jul 2, 2021	10.57	10.62	10.57	10.62
1172	AMEX	DALT	Thu, Jul 1, 2021	10.56	10.59	10.53	10.58
1171	AMEX	DALT	Wed, Jun 30, 2021	10.57	10.60	10.56	10.56
1170	AMEX	DALT	Tue, Jun 29, 2021	10.59	10.62	10.57	10.61
1169	AMEX	DALT	Mon, Jun 28, 2021	10.57	10.59	10.57	10.59
1168	AMEX	DALT	Fri, Jun 25, 2021	10.44	10.54	10.42	10.51
1167	AMEX	DALT	Thu, Jun 24, 2021	10.52	10.55	10.52	10.55
1166	AMEX	DALT	Wed, Jun 23, 2021	10.47	10.48	10.44	10.45
1165	AMEX	DALT	Tue, Jun 22, 2021	10.46	10.46	10.40	10.43
1164	AMEX	DALT	Mon, Jun 21, 2021	10.37	10.38	10.37	10.37
1163	AMEX	DALT	Fri, Jun 18, 2021	10.41	10.41	10.31	10.35
1162	AMEX	DALT	Thu, Jun 17, 2021	10.48	10.48	10.34	10.44
1161	AMEX	DALT	Wed, Jun 16, 2021	10.47	10.49	10.43	10.43
1160	AMEX	DALT	Tue, Jun 15, 2021	10.46	10.49	10.43	10.45
1159	AMEX	DALT	Mon, Jun 14, 2021	10.51	10.51	10.49	10.48
1158	AMEX	DALT	Fri, Jun 11, 2021	10.47	10.47	10.45	10.47
1157	AMEX	DALT	Thu, Jun 10, 2021	10.46	10.47	10.44	10.47
1156	AMEX	DALT	Wed, Jun 9, 2021	10.44	10.48	10.44	10.45
1155	AMEX	DALT	Tue, Jun 8, 2021	10.45	10.46	10.42	10.43
1154	AMEX	DALT	Mon, Jun 7, 2021	10.40	10.46	10.38	10.45
1153	AMEX	DALT	Fri, Jun 4, 2021	10.37	10.39	10.34	10.39
1152	AMEX	DALT	Thu, Jun 3, 2021	10.31	10.34	10.28	10.28
1151	AMEX	DALT	Wed, Jun 2, 2021	10.33	10.44	10.25	10.44
1150	AMEX	DALT	Tue, Jun 1, 2021	10.37	10.37	10.30	10.32
1149	AMEX	DALT	Fri, May 28, 2021	10.32	10.36	10.30	10.34
1148	AMEX	DALT	Thu, May 27, 2021	10.29	10.29	10.17	10.27
1147	AMEX	DALT	Wed, May 26, 2021	10.25	10.28	10.25	10.28
1146	AMEX	DALT	Tue, May 25, 2021	10.23	10.25	10.20	10.24
1145	AMEX	DALT	Mon, May 24, 2021	10.21	10.23	10.20	10.23
1144	AMEX	DALT	Fri, May 21, 2021	10.19	10.22	10.14	10.14
1143	AMEX	DALT	Thu, May 20, 2021	10.16	10.21	10.13	10.20
1142	AMEX	DALT	Wed, May 19, 2021	9.90	10.07	9.90	10.02
1141	AMEX	DALT	Tue, May 18, 2021	10.09	10.17	10.09	10.11
1140	AMEX	DALT	Mon, May 17, 2021	10.07	10.08	10.03	10.08
1139	AMEX	DALT	Fri, May 14, 2021	9.99	10.07	9.99	10.07
1138	AMEX	DALT	Thu, May 13, 2021	9.94	9.99	9.81	9.91
1137	AMEX	DALT	Wed, May 12, 2021	10.14	10.14	9.89	9.91
1136	AMEX	DALT	Tue, May 11, 2021	10.16	10.19	10.08	10.17
1135	AMEX	DALT	Mon, May 10, 2021	10.23	10.29	10.17	10.17
1134	AMEX	DALT	Fri, May 7, 2021	10.25	10.31	10.25	10.27
1133	AMEX	DALT	Thu, May 6, 2021	10.20	10.21	10.15	10.20
1132	AMEX	DALT	Wed, May 5, 2021	10.23	10.24	10.01	10.24
1131	AMEX	DALT	Tue, May 4, 2021	10.28	10.28	10.19	10.26
1130	AMEX	DALT	Mon, May 3, 2021	10.37	10.38	10.33	10.35
1129	AMEX	DALT	Fri, Apr 30, 2021	10.38	10.40	10.33	10.33
1128	AMEX	DALT	Thu, Apr 29, 2021	10.40	10.40	10.36	10.38
1127	AMEX	DALT	Wed, Apr 28, 2021	10.40	10.43	10.40	10.41
1126	AMEX	DALT	Tue, Apr 27, 2021	10.41	10.44	10.33	10.38
1125	AMEX	DALT	Mon, Apr 26, 2021	10.39	10.43	10.39	10.43
1124	AMEX	DALT	Fri, Apr 23, 2021	10.33	10.37	10.31	10.35
1123	AMEX	DALT	Thu, Apr 22, 2021	10.31	10.34	10.26	10.27
1122	AMEX	DALT	Wed, Apr 21, 2021	10.22	10.28	10.22	10.26
1121	AMEX	DALT	Tue, Apr 20, 2021	10.20	10.23	10.12	10.13
1120	AMEX	DALT	Mon, Apr 19, 2021	10.05	10.26	10.05	10.20
1119	AMEX	DALT	Fri, Apr 16, 2021	10.20	10.24	10.19	10.19
1118	AMEX	DALT	Thu, Apr 15, 2021	10.23	10.26	10.22	10.26
1117	AMEX	DALT	Wed, Apr 14, 2021	10.23	10.30	10.10	10.10
1116	AMEX	DALT	Tue, Apr 13, 2021	10.21	10.25	10.21	10.25
1115	AMEX	DALT	Mon, Apr 12, 2021	10.18	10.21	10.15	10.18
1114	AMEX	DALT	Fri, Apr 9, 2021	10.17	10.18	10.17	10.18
1113	AMEX	DALT	Thu, Apr 8, 2021	10.16	10.21	10.16	10.20
1112	AMEX	DALT	Wed, Apr 7, 2021	10.10	10.15	10.10	10.12
1111	AMEX	DALT	Tue, Apr 6, 2021	10.15	10.19	10.15	10.17
1110	AMEX	DALT	Mon, Apr 5, 2021	10.12	10.15	10.10	10.12
1109	AMEX	DALT	Thu, Apr 1, 2021	10.07	10.12	10.07	10.10
1108	AMEX	DALT	Wed, Mar 31, 2021	9.94	10.01	9.90	10.00
1107	AMEX	DALT	Tue, Mar 30, 2021	9.77	9.92	9.67	9.90
1106	AMEX	DALT	Mon, Mar 29, 2021	9.89	9.92	9.87	9.92
1105	AMEX	DALT	Fri, Mar 26, 2021	9.83	9.92	9.83	9.92
1104	AMEX	DALT	Thu, Mar 25, 2021	9.80	9.83	9.78	9.82
1103	AMEX	DALT	Wed, Mar 24, 2021	9.89	9.91	9.83	9.83
1102	AMEX	DALT	Tue, Mar 23, 2021	9.95	9.99	9.92	9.92
1101	AMEX	DALT	Mon, Mar 22, 2021	10.04	10.04	9.95	10.02
1100	AMEX	DALT	Fri, Mar 19, 2021	9.94	9.97	9.94	9.97
1099	AMEX	DALT	Thu, Mar 18, 2021	10.01	10.02	9.95	9.95
1098	AMEX	DALT	Wed, Mar 17, 2021	9.98	10.08	9.95	10.05
1097	AMEX	DALT	Tue, Mar 16, 2021	9.96	10.05	9.82	10.02
1096	AMEX	DALT	Mon, Mar 15, 2021	9.98	10.00	9.96	10.00
1095	AMEX	DALT	Fri, Mar 12, 2021	9.93	10.00	9.91	10.00
1094	AMEX	DALT	Thu, Mar 11, 2021	9.92	10.00	9.92	9.98
1093	AMEX	DALT	Wed, Mar 10, 2021	9.84	9.86	9.79	9.81
1092	AMEX	DALT	Tue, Mar 9, 2021	9.78	9.83	9.75	9.78
1091	AMEX	DALT	Mon, Mar 8, 2021	9.68	9.78	9.56	9.56
1090	AMEX	DALT	Fri, Mar 5, 2021	9.69	9.69	9.47	9.67
1089	AMEX	DALT	Thu, Mar 4, 2021	9.77	9.79	9.57	9.67
1088	AMEX	DALT	Wed, Mar 3, 2021	9.93	9.93	9.79	9.79
1087	AMEX	DALT	Tue, Mar 2, 2021	9.99	10.03	9.96	9.97
1086	AMEX	DALT	Mon, Mar 1, 2021	10.01	10.05	9.91	9.92
1085	AMEX	DALT	Fri, Feb 26, 2021	9.87	9.91	9.85	9.87
1084	AMEX	DALT	Thu, Feb 25, 2021	9.84	10.09	9.82	9.88
1083	AMEX	DALT	Wed, Feb 24, 2021	9.97	10.09	9.86	10.07
1082	AMEX	DALT	Tue, Feb 23, 2021	10.02	10.04	9.84	10.04
1081	AMEX	DALT	Mon, Feb 22, 2021	10.19	10.30	10.14	10.15
1080	AMEX	DALT	Fri, Feb 19, 2021	10.30	10.45	10.30	10.35
1079	AMEX	DALT	Thu, Feb 18, 2021	10.29	10.33	10.16	10.30
1078	AMEX	DALT	Wed, Feb 17, 2021	10.31	10.36	10.27	10.36
1077	AMEX	DALT	Tue, Feb 16, 2021	10.46	10.49	10.37	10.42
1076	AMEX	DALT	Fri, Feb 12, 2021	10.37	10.44	10.35	10.41
1075	AMEX	DALT	Thu, Feb 11, 2021	10.43	10.45	10.39	10.40
1074	AMEX	DALT	Wed, Feb 10, 2021	10.44	10.53	10.39	10.41
1073	AMEX	DALT	Tue, Feb 9, 2021	10.38	10.40	10.37	10.39
1072	AMEX	DALT	Mon, Feb 8, 2021	10.37	10.37	10.33	10.34
1071	AMEX	DALT	Fri, Feb 5, 2021	10.22	10.23	10.22	10.23
1070	AMEX	DALT	Thu, Feb 4, 2021	10.09	10.24	10.09	10.19
1069	AMEX	DALT	Wed, Feb 3, 2021	10.14	10.16	10.05	10.08
1068	AMEX	DALT	Tue, Feb 2, 2021	10.09	10.16	10.09	10.15
1067	AMEX	DALT	Mon, Feb 1, 2021	9.76	10.07	9.76	10.06
1066	AMEX	DALT	Fri, Jan 29, 2021	9.82	9.97	9.76	9.80
1065	AMEX	DALT	Thu, Jan 28, 2021	9.96	9.98	9.74	9.95
1064	AMEX	DALT	Wed, Jan 27, 2021	9.92	9.99	9.84	9.84
1063	AMEX	DALT	Tue, Jan 26, 2021	10.10	10.12	10.08	10.08
1062	AMEX	DALT	Mon, Jan 25, 2021	10.16	10.19	10.03	10.12
1061	AMEX	DALT	Fri, Jan 22, 2021	9.99	10.10	9.99	10.10
1060	AMEX	DALT	Thu, Jan 21, 2021	10.01	10.08	10.01	10.08
1059	AMEX	DALT	Wed, Jan 20, 2021	9.53	10.08	9.52	10.07
1058	AMEX	DALT	Tue, Jan 19, 2021	9.85	9.97	9.84	9.97
1057	AMEX	DALT	Fri, Jan 15, 2021	9.81	9.89	9.80	9.85
1056	AMEX	DALT	Thu, Jan 14, 2021	9.88	9.88	9.87	9.88
1055	AMEX	DALT	Wed, Jan 13, 2021	9.87	9.94	9.86	9.89
1054	AMEX	DALT	Tue, Jan 12, 2021	9.83	9.87	9.81	9.83
1053	AMEX	DALT	Mon, Jan 11, 2021	9.61	9.80	9.61	9.77
1052	AMEX	DALT	Fri, Jan 8, 2021	9.84	9.93	9.81	9.90
1051	AMEX	DALT	Thu, Jan 7, 2021	9.76	9.80	9.76	9.79
1050	AMEX	DALT	Wed, Jan 6, 2021	9.74	9.76	9.69	9.69
1049	AMEX	DALT	Tue, Jan 5, 2021	9.64	9.72	9.62	9.71
1048	AMEX	DALT	Mon, Jan 4, 2021	9.70	9.72	9.57	9.63
1047	AMEX	DALT	Thu, Dec 31, 2020	9.67	9.71	9.65	9.69
1046	AMEX	DALT	Wed, Dec 30, 2020	9.68	9.68	9.54	9.54
1045	AMEX	DALT	Tue, Dec 29, 2020	9.65	9.65	9.53	9.56
1044	AMEX	DALT	Mon, Dec 28, 2020	9.72	9.72	9.61	9.62
1043	AMEX	DALT	Thu, Dec 24, 2020	9.69	9.71	9.64	9.65
1042	AMEX	DALT	Wed, Dec 23, 2020	9.80	9.80	9.67	9.69
1041	AMEX	DALT	Tue, Dec 22, 2020	9.75	9.75	9.66	9.69
1040	AMEX	DALT	Mon, Dec 21, 2020	9.60	9.66	9.54	9.66
1039	AMEX	DALT	Fri, Dec 18, 2020	9.61	9.62	9.60	9.61
1038	AMEX	DALT	Thu, Dec 17, 2020	9.70	9.70	9.59	9.60
1037	AMEX	DALT	Wed, Dec 16, 2020	9.55	9.55	9.48	9.52
1036	AMEX	DALT	Tue, Dec 15, 2020	9.43	9.49	9.42	9.49
1035	AMEX	DALT	Mon, Dec 14, 2020	9.49	9.51	9.38	9.39
1034	AMEX	DALT	Fri, Dec 11, 2020	9.46	9.47	9.38	9.43
1033	AMEX	DALT	Thu, Dec 10, 2020	9.39	9.48	9.39	9.48
1032	AMEX	DALT	Wed, Dec 9, 2020	9.49	9.49	9.35	9.40
1031	AMEX	DALT	Tue, Dec 8, 2020	9.46	9.49	9.46	9.48
1030	AMEX	DALT	Mon, Dec 7, 2020	9.46	9.46	9.41	9.41
1029	AMEX	DALT	Fri, Dec 4, 2020	9.39	9.42	9.39	9.40
1028	AMEX	DALT	Thu, Dec 3, 2020	9.30	9.38	9.30	9.34
1027	AMEX	DALT	Wed, Dec 2, 2020	9.23	9.31	9.23	9.31
1026	AMEX	DALT	Tue, Dec 1, 2020	9.32	9.35	9.30	9.33
1025	AMEX	DALT	Mon, Nov 30, 2020	9.34	9.34	9.20	9.24
1024	AMEX	DALT	Fri, Nov 27, 2020	9.23	9.30	9.23	9.30
1023	AMEX	DALT	Wed, Nov 25, 2020	9.16	9.21	9.16	9.19
1022	AMEX	DALT	Tue, Nov 24, 2020	9.14	9.17	9.13	9.15
1021	AMEX	DALT	Mon, Nov 23, 2020	9.12	9.14	9.06	9.14
1020	AMEX	DALT	Fri, Nov 20, 2020	9.06	9.09	9.05	9.08
1019	AMEX	DALT	Thu, Nov 19, 2020	8.92	9.04	8.92	9.02
1018	AMEX	DALT	Wed, Nov 18, 2020	8.98	9.04	8.98	8.98
1017	AMEX	DALT	Tue, Nov 17, 2020	8.97	9.05	8.97	9.01
1016	AMEX	DALT	Mon, Nov 16, 2020	8.99	8.99	8.96	8.99
1015	AMEX	DALT	Fri, Nov 13, 2020	8.95	8.98	8.95	8.97
1014	AMEX	DALT	Thu, Nov 12, 2020	8.55	8.96	8.55	8.88
1013	AMEX	DALT	Wed, Nov 11, 2020	8.86	8.89	8.84	8.88
1012	AMEX	DALT	Tue, Nov 10, 2020	8.82	8.85	8.77	8.83
1011	AMEX	DALT	Mon, Nov 9, 2020	9.22	9.22	8.89	8.89
1010	AMEX	DALT	Fri, Nov 6, 2020	8.96	9.00	8.95	8.99
1009	AMEX	DALT	Thu, Nov 5, 2020	8.92	9.01	8.91	8.99
1008	AMEX	DALT	Wed, Nov 4, 2020	8.70	8.81	8.68	8.77
1007	AMEX	DALT	Tue, Nov 3, 2020	8.52	8.59	8.52	8.57
1006	AMEX	DALT	Mon, Nov 2, 2020	8.50	8.51	8.42	8.49
1005	AMEX	DALT	Fri, Oct 30, 2020	8.47	8.47	8.35	8.37
1004	AMEX	DALT	Thu, Oct 29, 2020	8.52	8.54	8.49	8.53
1003	AMEX	DALT	Wed, Oct 28, 2020	8.54	8.56	8.49	8.51
1002	AMEX	DALT	Tue, Oct 27, 2020	8.66	8.67	8.63	8.64
1001	AMEX	DALT	Mon, Oct 26, 2020	8.68	8.69	8.57	8.63
1000	AMEX	DALT	Fri, Oct 23, 2020	8.71	8.71	8.69	8.71
999	AMEX	DALT	Thu, Oct 22, 2020	8.72	8.72	8.62	8.66
998	AMEX	DALT	Wed, Oct 21, 2020	8.79	8.79	8.69	8.69
997	AMEX	DALT	Tue, Oct 20, 2020	8.78	8.80	8.76	8.76
996	AMEX	DALT	Mon, Oct 19, 2020	8.89	8.89	8.72	8.72
995	AMEX	DALT	Fri, Oct 16, 2020	8.83	8.84	8.79	8.79
994	AMEX	DALT	Thu, Oct 15, 2020	8.76	8.83	8.61	8.80
993	AMEX	DALT	Wed, Oct 14, 2020	8.79	8.89	8.79	8.80
992	AMEX	DALT	Tue, Oct 13, 2020	8.87	8.90	8.83	8.90
991	AMEX	DALT	Mon, Oct 12, 2020	8.86	8.90	8.84	8.87
990	AMEX	DALT	Fri, Oct 9, 2020	8.84	8.85	8.84	8.85
989	AMEX	DALT	Thu, Oct 8, 2020	8.79	8.79	8.76	8.77
988	AMEX	DALT	Wed, Oct 7, 2020	8.69	8.73	8.68	8.70
987	AMEX	DALT	Tue, Oct 6, 2020	8.59	8.72	8.59	8.63
986	AMEX	DALT	Mon, Oct 5, 2020	8.61	8.65	8.61	8.65
985	AMEX	DALT	Fri, Oct 2, 2020	8.54	8.57	8.53	8.55
984	AMEX	DALT	Thu, Oct 1, 2020	8.58	8.60	8.56	8.59
983	AMEX	DALT	Wed, Sep 30, 2020	8.52	8.57	8.51	8.51
982	AMEX	DALT	Tue, Sep 29, 2020	8.02	8.51	7.88	8.46
981	AMEX	DALT	Mon, Sep 28, 2020	8.21	8.45	8.21	8.41
980	AMEX	DALT	Fri, Sep 25, 2020	8.36	8.36	8.26	8.30
979	AMEX	DALT	Thu, Sep 24, 2020	8.24	8.29	8.17	8.19
978	AMEX	DALT	Wed, Sep 23, 2020	8.45	8.46	8.30	8.30
977	AMEX	DALT	Tue, Sep 22, 2020	8.42	8.47	8.42	8.45
976	AMEX	DALT	Mon, Sep 21, 2020	8.39	8.42	8.30	8.42
975	AMEX	DALT	Fri, Sep 18, 2020	8.53	8.53	8.36	8.50
974	AMEX	DALT	Thu, Sep 17, 2020	8.49	8.52	8.44	8.44
973	AMEX	DALT	Wed, Sep 16, 2020	8.49	8.65	8.48	8.50
972	AMEX	DALT	Tue, Sep 15, 2020	8.59	8.62	8.58	8.58
971	AMEX	DALT	Mon, Sep 14, 2020	8.45	8.56	8.44	8.51
970	AMEX	DALT	Fri, Sep 11, 2020	8.29	8.46	8.29	8.39
969	AMEX	DALT	Thu, Sep 10, 2020	8.57	8.57	8.32	8.34
968	AMEX	DALT	Wed, Sep 9, 2020	8.47	8.48	8.41	8.41
967	AMEX	DALT	Tue, Sep 8, 2020	8.18	8.31	8.18	8.23
966	AMEX	DALT	Fri, Sep 4, 2020	8.60	8.62	8.37	8.49
965	AMEX	DALT	Thu, Sep 3, 2020	8.55	8.72	8.42	8.55
964	AMEX	DALT	Wed, Sep 2, 2020	8.81	8.82	8.76	8.81
963	AMEX	DALT	Tue, Sep 1, 2020	8.68	8.78	8.68	8.78
962	AMEX	DALT	Mon, Aug 31, 2020	8.66	8.73	8.66	8.67
961	AMEX	DALT	Fri, Aug 28, 2020	8.65	8.70	8.65	8.69
960	AMEX	DALT	Thu, Aug 27, 2020	8.68	8.69	8.54	8.61
959	AMEX	DALT	Wed, Aug 26, 2020	8.65	8.69	8.64	8.69
958	AMEX	DALT	Tue, Aug 25, 2020	8.58	8.61	8.58	8.59
957	AMEX	DALT	Mon, Aug 24, 2020	8.67	8.67	8.55	8.57
956	AMEX	DALT	Fri, Aug 21, 2020	8.55	8.56	8.51	8.52
955	AMEX	DALT	Thu, Aug 20, 2020	8.56	8.60	8.55	8.59
954	AMEX	DALT	Wed, Aug 19, 2020	8.60	8.62	8.57	8.59
953	AMEX	DALT	Tue, Aug 18, 2020	8.58	8.63	8.57	8.59
952	AMEX	DALT	Mon, Aug 17, 2020	8.54	8.59	8.54	8.55
951	AMEX	DALT	Fri, Aug 14, 2020	8.50	8.50	8.44	8.45
950	AMEX	DALT	Thu, Aug 13, 2020	8.53	8.55	8.52	8.53
949	AMEX	DALT	Wed, Aug 12, 2020	8.46	8.50	8.46	8.47
948	AMEX	DALT	Tue, Aug 11, 2020	9.07	9.07	8.40	8.42
947	AMEX	DALT	Mon, Aug 10, 2020	8.37	8.57	8.37	8.50
946	AMEX	DALT	Fri, Aug 7, 2020	8.56	8.59	8.49	8.54
945	AMEX	DALT	Thu, Aug 6, 2020	8.57	8.61	8.55	8.61
944	AMEX	DALT	Wed, Aug 5, 2020	8.60	8.62	8.58	8.62
943	AMEX	DALT	Tue, Aug 4, 2020	8.51	8.56	8.48	8.56
942	AMEX	DALT	Mon, Aug 3, 2020	8.46	8.52	8.45	8.49
941	AMEX	DALT	Fri, Jul 31, 2020	8.36	8.41	8.25	8.39
940	AMEX	DALT	Thu, Jul 30, 2020	8.24	8.31	8.11	8.28
939	AMEX	DALT	Wed, Jul 29, 2020	8.33	8.40	8.31	8.32
938	AMEX	DALT	Tue, Jul 28, 2020	8.28	8.34	8.20	8.20
937	AMEX	DALT	Mon, Jul 27, 2020	8.30	8.35	8.27	8.34
936	AMEX	DALT	Fri, Jul 24, 2020	8.29	8.33	8.15	8.28
935	AMEX	DALT	Thu, Jul 23, 2020	8.40	8.40	8.29	8.33
934	AMEX	DALT	Wed, Jul 22, 2020	8.37	8.40	8.30	8.39
933	AMEX	DALT	Tue, Jul 21, 2020	8.34	8.41	8.34	8.39
932	AMEX	DALT	Mon, Jul 20, 2020	8.31	8.34	8.28	8.34
931	AMEX	DALT	Fri, Jul 17, 2020	8.32	8.32	8.24	8.30
930	AMEX	DALT	Thu, Jul 16, 2020	8.19	8.24	8.19	8.24
929	AMEX	DALT	Wed, Jul 15, 2020	8.45	8.45	8.20	8.27
928	AMEX	DALT	Tue, Jul 14, 2020	8.20	8.23	8.14	8.17
927	AMEX	DALT	Mon, Jul 13, 2020	8.13	8.32	8.13	8.17
926	AMEX	DALT	Fri, Jul 10, 2020	8.23	8.26	8.22	8.23
925	AMEX	DALT	Thu, Jul 9, 2020	8.13	8.28	8.13	8.14
924	AMEX	DALT	Wed, Jul 8, 2020	8.25	8.25	8.08	8.18
923	AMEX	DALT	Tue, Jul 7, 2020	7.90	8.22	7.90	8.09
922	AMEX	DALT	Mon, Jul 6, 2020	8.29	8.29	7.98	7.98
921	AMEX	DALT	Thu, Jul 2, 2020	8.24	8.24	8.09	8.09
920	AMEX	DALT	Wed, Jul 1, 2020	8.17	8.17	7.96	7.96
919	AMEX	DALT	Tue, Jun 30, 2020	8.06	8.06	7.94	7.94
918	AMEX	DALT	Mon, Jun 29, 2020	7.99	8.01	7.87	7.87
917	AMEX	DALT	Fri, Jun 26, 2020	8.07	8.07	7.93	7.93
916	AMEX	DALT	Thu, Jun 25, 2020	7.89	8.06	7.89	7.92
915	AMEX	DALT	Wed, Jun 24, 2020	8.13	8.13	7.89	7.89
914	AMEX	DALT	Tue, Jun 23, 2020	8.20	8.20	8.05	8.17
913	AMEX	DALT	Mon, Jun 22, 2020	7.98	8.14	7.98	8.09
912	AMEX	DALT	Fri, Jun 19, 2020	8.17	8.18	8.11	8.13
911	AMEX	DALT	Thu, Jun 18, 2020	8.12	8.15	8.09	8.09
910	AMEX	DALT	Wed, Jun 17, 2020	8.20	8.20	8.12	8.13
909	AMEX	DALT	Tue, Jun 16, 2020	8.21	8.21	8.08	8.12
908	AMEX	DALT	Mon, Jun 15, 2020	7.92	8.02	7.92	8.02
907	AMEX	DALT	Fri, Jun 12, 2020	8.02	8.42	7.96	8.01
906	AMEX	DALT	Thu, Jun 11, 2020	8.04	8.06	7.88	7.88
905	AMEX	DALT	Wed, Jun 10, 2020	8.29	8.32	8.23	8.29
904	AMEX	DALT	Tue, Jun 9, 2020	8.23	8.30	8.21	8.26
903	AMEX	DALT	Mon, Jun 8, 2020	8.23	8.32	8.23	8.30
902	AMEX	DALT	Fri, Jun 5, 2020	8.06	8.26	8.04	8.22
901	AMEX	DALT	Thu, Jun 4, 2020	8.07	8.13	8.04	8.13
900	AMEX	DALT	Wed, Jun 3, 2020	8.02	8.21	8.02	8.18
899	AMEX	DALT	Tue, Jun 2, 2020	8.09	8.14	8.06	8.13
898	AMEX	DALT	Mon, Jun 1, 2020	7.85	8.06	7.85	8.04
897	AMEX	DALT	Fri, May 29, 2020	7.88	7.97	7.85	7.97
896	AMEX	DALT	Thu, May 28, 2020	7.87	7.94	7.87	7.89
895	AMEX	DALT	Wed, May 27, 2020	7.83	7.83	7.76	7.81
894	AMEX	DALT	Tue, May 26, 2020	7.88	7.89	7.83	7.84
893	AMEX	DALT	Fri, May 22, 2020	7.69	7.75	7.68	7.72
892	AMEX	DALT	Thu, May 21, 2020	7.69	7.70	7.64	7.70
891	AMEX	DALT	Wed, May 20, 2020	7.76	7.77	7.66	7.67
890	AMEX	DALT	Tue, May 19, 2020	7.77	7.77	7.67	7.67
889	AMEX	DALT	Mon, May 18, 2020	7.47	7.69	7.47	7.67
888	AMEX	DALT	Fri, May 15, 2020	7.44	7.48	7.36	7.48
887	AMEX	DALT	Thu, May 14, 2020	7.45	7.45	7.28	7.43
886	AMEX	DALT	Wed, May 13, 2020	7.72	7.72	7.42	7.44
885	AMEX	DALT	Tue, May 12, 2020	7.75	7.76	7.66	7.67
884	AMEX	DALT	Mon, May 11, 2020	7.68	7.75	7.68	7.74
883	AMEX	DALT	Fri, May 8, 2020	7.72	7.73	7.70	7.73
882	AMEX	DALT	Thu, May 7, 2020	7.40	7.69	7.40	7.63
881	AMEX	DALT	Wed, May 6, 2020	7.57	7.61	7.55	7.58
880	AMEX	DALT	Tue, May 5, 2020	7.43	7.63	7.43	7.59
879	AMEX	DALT	Mon, May 4, 2020	7.40	7.45	7.34	7.45
878	AMEX	DALT	Fri, May 1, 2020	7.54	7.58	7.45	7.54
877	AMEX	DALT	Thu, Apr 30, 2020	7.71	7.74	7.64	7.71
876	AMEX	DALT	Wed, Apr 29, 2020	7.65	7.77	7.64	7.75
875	AMEX	DALT	Tue, Apr 28, 2020	7.68	7.68	7.56	7.58
874	AMEX	DALT	Mon, Apr 27, 2020	7.52	7.62	7.52	7.61
873	AMEX	DALT	Fri, Apr 24, 2020	7.42	7.49	7.39	7.49
872	AMEX	DALT	Thu, Apr 23, 2020	7.37	7.47	7.37	7.42
871	AMEX	DALT	Wed, Apr 22, 2020	7.35	7.38	7.31	7.34
870	AMEX	DALT	Tue, Apr 21, 2020	7.32	7.32	7.11	7.24
869	AMEX	DALT	Mon, Apr 20, 2020	7.72	7.72	7.35	7.37
868	AMEX	DALT	Fri, Apr 17, 2020	6.98	7.62	6.98	7.62
867	AMEX	DALT	Thu, Apr 16, 2020	7.50	7.50	7.38	7.39
866	AMEX	DALT	Wed, Apr 15, 2020	7.55	7.55	7.28	7.44
865	AMEX	DALT	Tue, Apr 14, 2020	7.71	7.71	7.58	7.58
864	AMEX	DALT	Mon, Apr 13, 2020	7.52	7.52	7.38	7.48
863	AMEX	DALT	Thu, Apr 9, 2020	7.46	7.73	7.46	7.64
862	AMEX	DALT	Wed, Apr 8, 2020	7.24	7.42	7.22	7.42
861	AMEX	DALT	Tue, Apr 7, 2020	7.24	7.37	7.11	7.16
860	AMEX	DALT	Mon, Apr 6, 2020	7.01	7.03	6.94	7.00
859	AMEX	DALT	Fri, Apr 3, 2020	6.78	6.85	6.62	6.73
858	AMEX	DALT	Thu, Apr 2, 2020	6.78	6.86	6.77	6.81
857	AMEX	DALT	Wed, Apr 1, 2020	6.83	6.95	6.79	6.81
856	AMEX	DALT	Tue, Mar 31, 2020	7.29	7.32	7.17	7.24
855	AMEX	DALT	Mon, Mar 30, 2020	7.41	7.41	7.23	7.34
854	AMEX	DALT	Fri, Mar 27, 2020	7.32	7.46	7.22	7.39
853	AMEX	DALT	Thu, Mar 26, 2020	6.83	7.62	6.83	7.55
852	AMEX	DALT	Wed, Mar 25, 2020	6.34	7.30	6.34	6.96
851	AMEX	DALT	Tue, Mar 24, 2020	6.19	6.59	6.13	6.50
850	AMEX	DALT	Mon, Mar 23, 2020	6.26	6.30	5.46	5.88
849	AMEX	DALT	Fri, Mar 20, 2020	6.86	6.86	6.32	6.32
848	AMEX	DALT	Thu, Mar 19, 2020	6.16	6.50	5.61	6.43
847	AMEX	DALT	Wed, Mar 18, 2020	6.63	6.63	5.36	5.99
846	AMEX	DALT	Tue, Mar 17, 2020	6.99	7.08	6.82	7.05
845	AMEX	DALT	Mon, Mar 16, 2020	7.30	7.49	6.99	7.00
844	AMEX	DALT	Fri, Mar 13, 2020	7.80	8.07	7.65	8.07
843	AMEX	DALT	Thu, Mar 12, 2020	7.86	8.29	7.61	7.57
842	AMEX	DALT	Wed, Mar 11, 2020	8.83	8.84	8.49	8.71
841	AMEX	DALT	Tue, Mar 10, 2020	9.13	9.24	8.90	9.13
840	AMEX	DALT	Mon, Mar 9, 2020	9.11	9.20	8.88	8.90
839	AMEX	DALT	Fri, Mar 6, 2020	9.62	9.68	9.52	9.67
838	AMEX	DALT	Thu, Mar 5, 2020	9.87	9.87	9.80	9.83
837	AMEX	DALT	Wed, Mar 4, 2020	9.95	10.02	9.89	10.02
836	AMEX	DALT	Tue, Mar 3, 2020	9.88	9.90	9.61	9.76
835	AMEX	DALT	Mon, Mar 2, 2020	9.57	9.87	9.57	9.87
834	AMEX	DALT	Fri, Feb 28, 2020	9.43	9.50	9.28	9.44
833	AMEX	DALT	Thu, Feb 27, 2020	9.83	9.98	9.75	9.75
832	AMEX	DALT	Wed, Feb 26, 2020	10.17	10.21	10.08	10.09
831	AMEX	DALT	Tue, Feb 25, 2020	10.45	10.47	10.08	10.10
830	AMEX	DALT	Mon, Feb 24, 2020	10.51	10.51	10.39	10.39
829	AMEX	DALT	Fri, Feb 21, 2020	10.67	10.69	10.65	10.69
828	AMEX	DALT	Thu, Feb 20, 2020	10.71	10.75	10.66	10.73
827	AMEX	DALT	Wed, Feb 19, 2020	10.65	10.71	10.65	10.67
826	AMEX	DALT	Tue, Feb 18, 2020	10.80	10.80	10.65	10.67
825	AMEX	DALT	Fri, Feb 14, 2020	10.68	10.73	10.68	10.71
824	AMEX	DALT	Thu, Feb 13, 2020	10.69	10.75	10.69	10.71
823	AMEX	DALT	Wed, Feb 12, 2020	10.70	10.75	10.70	10.74
822	AMEX	DALT	Tue, Feb 11, 2020	10.72	10.75	10.72	10.74
821	AMEX	DALT	Mon, Feb 10, 2020	10.63	10.67	10.63	10.67
820	AMEX	DALT	Fri, Feb 7, 2020	10.62	10.64	10.60	10.63
819	AMEX	DALT	Thu, Feb 6, 2020	10.62	10.68	10.61	10.65
818	AMEX	DALT	Wed, Feb 5, 2020	10.59	10.66	10.58	10.66
817	AMEX	DALT	Tue, Feb 4, 2020	10.52	10.60	10.52	10.57
816	AMEX	DALT	Mon, Feb 3, 2020	10.45	10.51	10.44	10.48
815	AMEX	DALT	Fri, Jan 31, 2020	10.46	10.84	10.40	10.44
814	AMEX	DALT	Thu, Jan 30, 2020	10.46	10.50	10.42	10.49
813	AMEX	DALT	Wed, Jan 29, 2020	10.47	10.52	10.47	10.48
812	AMEX	DALT	Tue, Jan 28, 2020	10.48	10.51	10.46	10.48
811	AMEX	DALT	Mon, Jan 27, 2020	10.58	10.58	10.42	10.43
810	AMEX	DALT	Fri, Jan 24, 2020	10.60	10.60	10.54	10.55
809	AMEX	DALT	Thu, Jan 23, 2020	10.55	10.58	10.54	10.57
808	AMEX	DALT	Wed, Jan 22, 2020	10.59	10.61	10.56	10.56
807	AMEX	DALT	Tue, Jan 21, 2020	10.54	10.57	10.52	10.53
806	AMEX	DALT	Fri, Jan 17, 2020	10.56	10.56	10.53	10.55
805	AMEX	DALT	Thu, Jan 16, 2020	10.52	10.56	10.52	10.55
804	AMEX	DALT	Wed, Jan 15, 2020	10.46	10.50	10.46	10.48
803	AMEX	DALT	Tue, Jan 14, 2020	10.45	10.45	10.43	10.43
802	AMEX	DALT	Mon, Jan 13, 2020	10.40	10.44	10.39	10.44
801	AMEX	DALT	Fri, Jan 10, 2020	10.38	10.42	10.36	10.42
800	AMEX	DALT	Thu, Jan 9, 2020	10.37	10.37	10.34	10.34
799	AMEX	DALT	Wed, Jan 8, 2020	10.29	10.32	10.29	10.31
798	AMEX	DALT	Tue, Jan 7, 2020	10.30	10.30	10.26	10.27
797	AMEX	DALT	Mon, Jan 6, 2020	10.16	10.30	10.16	10.29
796	AMEX	DALT	Fri, Jan 3, 2020	10.28	10.29	10.26	10.28
795	AMEX	DALT	Thu, Jan 2, 2020	10.29	10.29	10.26	10.27
794	AMEX	DALT	Tue, Dec 31, 2019	10.26	10.31	10.24	10.24
793	AMEX	DALT	Mon, Dec 30, 2019	10.26	10.28	10.21	10.22
792	AMEX	DALT	Fri, Dec 27, 2019	10.29	10.31	10.28	10.28
791	AMEX	DALT	Thu, Dec 26, 2019	10.21	10.30	10.21	10.29
790	AMEX	DALT	Tue, Dec 24, 2019	10.37	10.37	10.25	10.26
789	AMEX	DALT	Mon, Dec 23, 2019	10.24	10.26	10.23	10.25
788	AMEX	DALT	Fri, Dec 20, 2019	10.24	10.26	10.24	10.26
787	AMEX	DALT	Thu, Dec 19, 2019	10.16	10.25	10.16	10.20
786	AMEX	DALT	Wed, Dec 18, 2019	10.32	10.32	10.14	10.17
785	AMEX	DALT	Tue, Dec 17, 2019	10.12	10.21	10.10	10.15
784	AMEX	DALT	Mon, Dec 16, 2019	10.20	10.20	10.12	10.12
783	AMEX	DALT	Fri, Dec 13, 2019	10.23	10.24	10.20	10.21
782	AMEX	DALT	Thu, Dec 12, 2019	10.24	10.25	10.19	10.20
781	AMEX	DALT	Wed, Dec 11, 2019	10.23	10.24	10.19	10.22
780	AMEX	DALT	Tue, Dec 10, 2019	10.27	10.27	10.18	10.22
779	AMEX	DALT	Mon, Dec 9, 2019	10.21	10.22	10.19	10.22
778	AMEX	DALT	Fri, Dec 6, 2019	10.21	10.22	10.18	10.19
777	AMEX	DALT	Thu, Dec 5, 2019	10.18	10.19	10.13	10.16
776	AMEX	DALT	Wed, Dec 4, 2019	10.28	10.28	10.15	10.16
775	AMEX	DALT	Tue, Dec 3, 2019	10.14	10.14	10.08	10.13
774	AMEX	DALT	Mon, Dec 2, 2019	10.15	10.18	10.12	10.13
773	AMEX	DALT	Fri, Nov 29, 2019	10.20	10.20	10.18	10.19
772	AMEX	DALT	Wed, Nov 27, 2019	10.14	10.19	10.14	10.18
771	AMEX	DALT	Tue, Nov 26, 2019	10.17	10.17	10.14	10.15
770	AMEX	DALT	Mon, Nov 25, 2019	10.12	10.17	10.10	10.17
769	AMEX	DALT	Fri, Nov 22, 2019	10.09	10.10	10.07	10.08
768	AMEX	DALT	Thu, Nov 21, 2019	10.10	10.11	10.07	10.07
767	AMEX	DALT	Wed, Nov 20, 2019	10.09	10.15	10.07	10.10
766	AMEX	DALT	Tue, Nov 19, 2019	10.18	10.18	10.12	10.13
765	AMEX	DALT	Mon, Nov 18, 2019	10.14	10.17	10.14	10.14
764	AMEX	DALT	Fri, Nov 15, 2019	10.14	10.14	10.12	10.13
763	AMEX	DALT	Thu, Nov 14, 2019	10.15	10.15	10.11	10.11
762	AMEX	DALT	Wed, Nov 13, 2019	10.13	10.17	10.11	10.14
761	AMEX	DALT	Tue, Nov 12, 2019	10.15	10.15	10.10	10.11
760	AMEX	DALT	Mon, Nov 11, 2019	10.14	10.15	10.12	10.13
759	AMEX	DALT	Fri, Nov 8, 2019	10.05	10.17	10.05	10.15
758	AMEX	DALT	Thu, Nov 7, 2019	10.22	10.22	10.11	10.11
757	AMEX	DALT	Wed, Nov 6, 2019	10.20	10.22	10.18	10.21
756	AMEX	DALT	Tue, Nov 5, 2019	10.24	10.24	10.17	10.17
755	AMEX	DALT	Mon, Nov 4, 2019	10.26	10.27	10.25	10.26
754	AMEX	DALT	Fri, Nov 1, 2019	10.21	10.24	10.20	10.24
753	AMEX	DALT	Thu, Oct 31, 2019	10.23	10.23	10.15	10.20
752	AMEX	DALT	Wed, Oct 30, 2019	10.19	10.20	10.15	10.20
751	AMEX	DALT	Tue, Oct 29, 2019	10.15	10.22	10.15	10.18
750	AMEX	DALT	Mon, Oct 28, 2019	10.25	10.25	10.16	10.16
749	AMEX	DALT	Fri, Oct 25, 2019	10.30	10.30	10.18	10.18
748	AMEX	DALT	Thu, Oct 24, 2019	10.19	10.26	10.19	10.23
747	AMEX	DALT	Wed, Oct 23, 2019	10.22	10.24	10.21	10.22
746	AMEX	DALT	Tue, Oct 22, 2019	10.20	10.21	10.18	10.20
745	AMEX	DALT	Mon, Oct 21, 2019	10.18	10.20	10.16	10.19
744	AMEX	DALT	Fri, Oct 18, 2019	10.12	10.15	10.09	10.14
743	AMEX	DALT	Thu, Oct 17, 2019	10.26	10.26	10.07	10.13
742	AMEX	DALT	Wed, Oct 16, 2019	10.09	10.10	10.06	10.10
741	AMEX	DALT	Tue, Oct 15, 2019	10.06	10.10	10.06	10.09
740	AMEX	DALT	Mon, Oct 14, 2019	10.11	10.13	10.11	10.07
739	AMEX	DALT	Fri, Oct 11, 2019	10.15	10.17	10.10	10.12
738	AMEX	DALT	Thu, Oct 10, 2019	10.08	10.11	10.06	10.09
737	AMEX	DALT	Wed, Oct 9, 2019	10.05	10.09	10.03	10.05
736	AMEX	DALT	Tue, Oct 8, 2019	10.03	10.08	10.02	10.04
735	AMEX	DALT	Mon, Oct 7, 2019	10.05	10.11	10.05	10.09
734	AMEX	DALT	Fri, Oct 4, 2019	10.06	10.10	10.06	10.09
733	AMEX	DALT	Thu, Oct 3, 2019	10.01	10.07	9.98	10.05
732	AMEX	DALT	Wed, Oct 2, 2019	10.07	10.08	9.95	9.99
731	AMEX	DALT	Tue, Oct 1, 2019	10.24	10.24	10.13	10.15
730	AMEX	DALT	Mon, Sep 30, 2019	10.23	10.25	10.22	10.24
729	AMEX	DALT	Fri, Sep 27, 2019	10.25	10.27	10.20	10.22
728	AMEX	DALT	Thu, Sep 26, 2019	10.26	10.32	10.26	10.30
727	AMEX	DALT	Wed, Sep 25, 2019	10.28	10.29	10.23	10.29
726	AMEX	DALT	Tue, Sep 24, 2019	10.33	10.38	10.25	10.29
725	AMEX	DALT	Mon, Sep 23, 2019	10.36	10.37	10.31	10.34
724	AMEX	DALT	Fri, Sep 20, 2019	10.37	10.37	10.29	10.37
723	AMEX	DALT	Thu, Sep 19, 2019	10.37	10.37	10.31	10.35
722	AMEX	DALT	Wed, Sep 18, 2019	10.32	10.35	10.26	10.32
721	AMEX	DALT	Tue, Sep 17, 2019	10.33	10.34	10.28	10.32
720	AMEX	DALT	Mon, Sep 16, 2019	10.35	10.35	10.28	10.30
719	AMEX	DALT	Fri, Sep 13, 2019	10.49	10.49	10.30	10.31
718	AMEX	DALT	Thu, Sep 12, 2019	10.27	10.29	10.26	10.28
717	AMEX	DALT	Wed, Sep 11, 2019	10.27	10.27	10.19	10.24
716	AMEX	DALT	Tue, Sep 10, 2019	10.14	10.22	10.14	10.22
715	AMEX	DALT	Mon, Sep 9, 2019	10.25	10.25	10.19	10.21
714	AMEX	DALT	Fri, Sep 6, 2019	10.20	10.24	10.20	10.24
713	AMEX	DALT	Thu, Sep 5, 2019	10.26	10.26	10.17	10.22
712	AMEX	DALT	Wed, Sep 4, 2019	10.19	10.21	10.13	10.21
711	AMEX	DALT	Tue, Sep 3, 2019	10.12	10.13	10.07	10.10
710	AMEX	DALT	Fri, Aug 30, 2019	10.18	10.19	10.12	10.12
709	AMEX	DALT	Thu, Aug 29, 2019	10.14	10.14	10.12	10.14
708	AMEX	DALT	Wed, Aug 28, 2019	10.04	10.08	10.04	10.07
707	AMEX	DALT	Tue, Aug 27, 2019	10.31	10.31	10.05	10.05
706	AMEX	DALT	Mon, Aug 26, 2019	10.13	10.15	10.10	10.11
705	AMEX	DALT	Fri, Aug 23, 2019	10.33	10.33	10.12	10.13
704	AMEX	DALT	Thu, Aug 22, 2019	10.31	10.31	10.18	10.28
703	AMEX	DALT	Wed, Aug 21, 2019	10.24	10.26	10.22	10.26
702	AMEX	DALT	Tue, Aug 20, 2019	10.23	10.25	10.20	10.23
701	AMEX	DALT	Mon, Aug 19, 2019	10.23	10.25	10.19	10.23
700	AMEX	DALT	Fri, Aug 16, 2019	10.15	10.19	10.10	10.16
699	AMEX	DALT	Thu, Aug 15, 2019	10.08	10.08	9.98	10.01
698	AMEX	DALT	Wed, Aug 14, 2019	10.08	10.09	10.03	10.01
697	AMEX	DALT	Tue, Aug 13, 2019	10.03	10.20	10.03	10.18
696	AMEX	DALT	Mon, Aug 12, 2019	10.31	10.31	10.12	10.12
695	AMEX	DALT	Fri, Aug 9, 2019	10.23	10.24	10.16	10.20
694	AMEX	DALT	Thu, Aug 8, 2019	10.15	10.24	10.13	10.23
693	AMEX	DALT	Wed, Aug 7, 2019	10.06	10.10	9.99	10.10
692	AMEX	DALT	Tue, Aug 6, 2019	9.98	10.12	9.98	10.11
691	AMEX	DALT	Mon, Aug 5, 2019	10.14	10.14	9.97	10.02
690	AMEX	DALT	Fri, Aug 2, 2019	10.20	10.27	10.20	10.27
689	AMEX	DALT	Thu, Aug 1, 2019	10.34	10.36	10.27	10.29
688	AMEX	DALT	Wed, Jul 31, 2019	10.41	10.43	10.33	10.33
687	AMEX	DALT	Tue, Jul 30, 2019	10.35	10.42	10.35	10.42
686	AMEX	DALT	Mon, Jul 29, 2019	10.34	10.36	10.32	10.35
685	AMEX	DALT	Fri, Jul 26, 2019	10.36	10.38	10.36	10.38
684	AMEX	DALT	Thu, Jul 25, 2019	10.38	10.40	10.31	10.33
683	AMEX	DALT	Wed, Jul 24, 2019	10.40	10.42	10.35	10.42
682	AMEX	DALT	Tue, Jul 23, 2019	10.32	10.34	10.27	10.34
681	AMEX	DALT	Mon, Jul 22, 2019	10.33	10.33	10.28	10.29
680	AMEX	DALT	Fri, Jul 19, 2019	10.36	10.36	10.29	10.29
679	AMEX	DALT	Thu, Jul 18, 2019	10.30	10.33	10.30	10.31
678	AMEX	DALT	Wed, Jul 17, 2019	10.48	10.48	10.30	10.31
677	AMEX	DALT	Tue, Jul 16, 2019	10.35	10.35	10.31	10.33
676	AMEX	DALT	Mon, Jul 15, 2019	10.48	10.48	10.29	10.35
675	AMEX	DALT	Fri, Jul 12, 2019	10.41	10.43	10.38	10.38
674	AMEX	DALT	Thu, Jul 11, 2019	10.40	10.40	10.38	10.39
673	AMEX	DALT	Wed, Jul 10, 2019	10.38	10.40	10.38	10.39
672	AMEX	DALT	Tue, Jul 9, 2019	10.26	10.36	10.26	10.34
671	AMEX	DALT	Mon, Jul 8, 2019	10.34	10.34	10.30	10.33
670	AMEX	DALT	Fri, Jul 5, 2019	10.33	10.34	10.29	10.34
669	AMEX	DALT	Wed, Jul 3, 2019	10.47	10.47	10.32	10.35
668	AMEX	DALT	Tue, Jul 2, 2019	10.26	10.33	10.26	10.33
667	AMEX	DALT	Mon, Jul 1, 2019	10.26	10.29	10.23	10.28
666	AMEX	DALT	Fri, Jun 28, 2019	10.22	10.26	10.19	10.21
665	AMEX	DALT	Thu, Jun 27, 2019	10.11	10.17	10.11	10.16
664	AMEX	DALT	Wed, Jun 26, 2019	10.15	10.17	10.11	10.13
663	AMEX	DALT	Tue, Jun 25, 2019	10.24	10.24	10.17	10.19
662	AMEX	DALT	Mon, Jun 24, 2019	10.25	10.25	10.21	10.22
661	AMEX	DALT	Fri, Jun 21, 2019	10.26	10.27	10.25	10.25
660	AMEX	DALT	Thu, Jun 20, 2019	10.27	10.27	10.26	10.26
659	AMEX	DALT	Wed, Jun 19, 2019	10.28	10.28	10.24	10.26
658	AMEX	DALT	Tue, Jun 18, 2019	10.24	10.24	10.19	10.21
657	AMEX	DALT	Mon, Jun 17, 2019	10.16	10.24	10.16	10.21
656	AMEX	DALT	Fri, Jun 14, 2019	10.19	10.20	10.18	10.20
655	AMEX	DALT	Thu, Jun 13, 2019	10.20	10.20	10.17	10.19
654	AMEX	DALT	Wed, Jun 12, 2019	10.14	10.18	10.14	10.18
653	AMEX	DALT	Tue, Jun 11, 2019	10.22	10.22	10.12	10.17
652	AMEX	DALT	Mon, Jun 10, 2019	10.13	10.17	10.12	10.13
651	AMEX	DALT	Fri, Jun 7, 2019	10.21	10.21	10.07	10.11
650	AMEX	DALT	Thu, Jun 6, 2019	10.00	10.07	10.00	10.04
649	AMEX	DALT	Wed, Jun 5, 2019	9.98	10.01	9.96	10.01
648	AMEX	DALT	Tue, Jun 4, 2019	9.96	10.00	9.96	9.99
647	AMEX	DALT	Mon, Jun 3, 2019	9.93	9.96	9.84	9.92
646	AMEX	DALT	Fri, May 31, 2019	9.90	9.90	9.85	9.85
645	AMEX	DALT	Thu, May 30, 2019	9.96	9.97	9.94	9.94
644	AMEX	DALT	Wed, May 29, 2019	9.93	9.96	9.91	9.93
643	AMEX	DALT	Tue, May 28, 2019	10.07	10.08	10.01	10.01
642	AMEX	DALT	Fri, May 24, 2019	10.07	10.08	10.07	10.08
641	AMEX	DALT	Thu, May 23, 2019	10.01	10.06	10.01	10.05
640	AMEX	DALT	Wed, May 22, 2019	10.12	10.18	10.12	10.13
639	AMEX	DALT	Tue, May 21, 2019	10.13	10.16	10.13	10.15
638	AMEX	DALT	Mon, May 20, 2019	10.08	10.15	10.08	10.08
637	AMEX	DALT	Fri, May 17, 2019	10.26	10.26	10.13	10.13
636	AMEX	DALT	Thu, May 16, 2019	10.18	10.19	10.14	10.15
635	AMEX	DALT	Wed, May 15, 2019	10.10	10.17	10.08	10.11
634	AMEX	DALT	Tue, May 14, 2019	10.08	10.10	10.08	10.08
633	AMEX	DALT	Mon, May 13, 2019	9.97	10.04	9.97	10.02
632	AMEX	DALT	Fri, May 10, 2019	10.10	10.15	10.05	10.15
631	AMEX	DALT	Thu, May 9, 2019	10.09	10.16	10.01	10.10
630	AMEX	DALT	Wed, May 8, 2019	10.19	10.21	10.11	10.15
629	AMEX	DALT	Tue, May 7, 2019	10.13	10.15	10.13	10.15
628	AMEX	DALT	Mon, May 6, 2019	10.05	10.27	10.05	10.23
627	AMEX	DALT	Fri, May 3, 2019	10.28	10.28	10.27	10.27
626	AMEX	DALT	Thu, May 2, 2019	10.24	10.24	10.16	10.20
625	AMEX	DALT	Wed, May 1, 2019	10.22	10.28	10.19	10.22
624	AMEX	DALT	Tue, Apr 30, 2019	10.22	10.27	10.22	10.23
623	AMEX	DALT	Mon, Apr 29, 2019	10.27	10.27	10.23	10.23
622	AMEX	DALT	Fri, Apr 26, 2019	10.17	10.27	10.17	10.27
621	AMEX	DALT	Thu, Apr 25, 2019	10.21	10.22	10.18	10.20
620	AMEX	DALT	Wed, Apr 24, 2019	10.24	10.24	10.20	10.20
619	AMEX	DALT	Tue, Apr 23, 2019	10.06	10.28	10.06	10.22
618	AMEX	DALT	Mon, Apr 22, 2019	10.17	10.17	10.12	10.14
617	AMEX	DALT	Thu, Apr 18, 2019	10.10	10.16	10.10	10.15
616	AMEX	DALT	Wed, Apr 17, 2019	10.32	10.32	10.09	10.17
615	AMEX	DALT	Tue, Apr 16, 2019	10.26	10.26	10.16	10.22
614	AMEX	DALT	Mon, Apr 15, 2019	10.15	10.23	10.14	10.19
613	AMEX	DALT	Fri, Apr 12, 2019	10.26	10.26	10.26	10.26
612	AMEX	DALT	Thu, Apr 11, 2019	10.27	10.28	10.24	10.24
611	AMEX	DALT	Wed, Apr 10, 2019	10.23	10.24	10.20	10.24
610	AMEX	DALT	Tue, Apr 9, 2019	10.14	10.18	10.11	10.16
609	AMEX	DALT	Mon, Apr 8, 2019	10.17	10.25	10.17	10.20
608	AMEX	DALT	Fri, Apr 5, 2019	10.18	10.18	10.18	10.13
607	AMEX	DALT	Thu, Apr 4, 2019	10.13	10.13	10.13	10.13
606	AMEX	DALT	Wed, Apr 3, 2019	10.11	10.13	10.02	10.12
605	AMEX	DALT	Tue, Apr 2, 2019	10.10	10.12	10.07	10.12
604	AMEX	DALT	Mon, Apr 1, 2019	10.08	10.08	10.04	10.08
603	AMEX	DALT	Fri, Mar 29, 2019	10.08	10.08	9.99	10.04
602	AMEX	DALT	Thu, Mar 28, 2019	9.96	10.01	9.95	9.98
601	AMEX	DALT	Wed, Mar 27, 2019	10.05	10.08	9.95	9.98
600	AMEX	DALT	Tue, Mar 26, 2019	9.96	10.02	9.93	9.98
599	AMEX	DALT	Mon, Mar 25, 2019	9.95	9.98	9.93	9.96
598	AMEX	DALT	Fri, Mar 22, 2019	10.07	10.07	9.92	10.00
597	AMEX	DALT	Thu, Mar 21, 2019	10.14	10.14	10.05	10.10
596	AMEX	DALT	Wed, Mar 20, 2019	10.05	10.08	9.95	10.05
595	AMEX	DALT	Tue, Mar 19, 2019	10.02	10.12	10.00	10.08
594	AMEX	DALT	Mon, Mar 18, 2019	10.06	10.06	9.97	10.02
593	AMEX	DALT	Fri, Mar 15, 2019	10.02	10.05	10.02	10.04
592	AMEX	DALT	Thu, Mar 14, 2019	10.03	10.08	9.99	10.01
591	AMEX	DALT	Wed, Mar 13, 2019	9.97	10.06	9.96	10.01
590	AMEX	DALT	Tue, Mar 12, 2019	9.96	10.02	9.92	9.97
589	AMEX	DALT	Mon, Mar 11, 2019	9.86	9.93	9.86	9.89
588	AMEX	DALT	Fri, Mar 8, 2019	9.81	9.85	9.77	9.83
587	AMEX	DALT	Thu, Mar 7, 2019	9.83	9.87	9.82	9.85
586	AMEX	DALT	Wed, Mar 6, 2019	9.86	9.93	9.79	9.86
585	AMEX	DALT	Tue, Mar 5, 2019	9.92	9.97	9.89	9.90
584	AMEX	DALT	Mon, Mar 4, 2019	9.97	9.98	9.85	9.98
583	AMEX	DALT	Fri, Mar 1, 2019	9.95	9.99	9.94	9.98
582	AMEX	DALT	Thu, Feb 28, 2019	9.95	9.98	9.91	9.93
581	AMEX	DALT	Wed, Feb 27, 2019	9.87	10.02	9.87	10.02
580	AMEX	DALT	Tue, Feb 26, 2019	10.00	10.00	9.92	9.97
579	AMEX	DALT	Mon, Feb 25, 2019	10.06	10.07	9.95	9.99
578	AMEX	DALT	Fri, Feb 22, 2019	9.93	9.93	9.93	9.93
577	AMEX	DALT	Thu, Feb 21, 2019	9.97	9.98	9.88	9.93
576	AMEX	DALT	Wed, Feb 20, 2019	10.01	10.01	9.93	9.98
575	AMEX	DALT	Tue, Feb 19, 2019	10.02	10.03	9.93	9.94
574	AMEX	DALT	Fri, Feb 15, 2019	9.97	9.98	9.95	9.95
573	AMEX	DALT	Thu, Feb 14, 2019	9.94	9.98	9.87	9.91
572	AMEX	DALT	Wed, Feb 13, 2019	9.86	9.95	9.84	9.93
571	AMEX	DALT	Tue, Feb 12, 2019	9.89	9.92	9.87	9.89
570	AMEX	DALT	Mon, Feb 11, 2019	9.79	9.85	9.78	9.78
569	AMEX	DALT	Fri, Feb 8, 2019	9.79	9.80	9.74	9.75
568	AMEX	DALT	Thu, Feb 7, 2019	9.80	9.80	9.72	9.73
567	AMEX	DALT	Wed, Feb 6, 2019	9.80	10.02	9.80	9.89
566	AMEX	DALT	Tue, Feb 5, 2019	9.89	9.91	9.87	9.91
565	AMEX	DALT	Mon, Feb 4, 2019	9.74	9.90	9.71	9.86
564	AMEX	DALT	Fri, Feb 1, 2019	9.74	9.83	9.74	9.77
563	AMEX	DALT	Thu, Jan 31, 2019	9.77	9.83	9.73	9.82
562	AMEX	DALT	Wed, Jan 30, 2019	9.74	9.78	9.69	9.74
561	AMEX	DALT	Tue, Jan 29, 2019	9.58	9.69	9.58	9.64
560	AMEX	DALT	Mon, Jan 28, 2019	9.61	9.61	9.57	9.58
559	AMEX	DALT	Fri, Jan 25, 2019	9.63	9.67	9.60	9.63
558	AMEX	DALT	Thu, Jan 24, 2019	9.50	9.60	9.50	9.55
557	AMEX	DALT	Wed, Jan 23, 2019	9.62	9.63	9.46	9.54
556	AMEX	DALT	Tue, Jan 22, 2019	9.51	9.55	9.51	9.53
555	AMEX	DALT	Fri, Jan 18, 2019	9.59	9.68	9.59	9.63
554	AMEX	DALT	Thu, Jan 17, 2019	9.67	9.67	9.56	9.62
553	AMEX	DALT	Wed, Jan 16, 2019	9.55	9.61	9.55	9.56
552	AMEX	DALT	Tue, Jan 15, 2019	9.46	9.56	9.46	9.51
551	AMEX	DALT	Mon, Jan 14, 2019	9.44	9.51	9.44	9.46
550	AMEX	DALT	Fri, Jan 11, 2019	9.46	9.52	9.46	9.47
549	AMEX	DALT	Thu, Jan 10, 2019	9.48	9.50	9.44	9.48
548	AMEX	DALT	Wed, Jan 9, 2019	9.41	9.48	9.39	9.43
547	AMEX	DALT	Tue, Jan 8, 2019	9.34	9.41	9.34	9.41
546	AMEX	DALT	Mon, Jan 7, 2019	9.28	9.35	9.25	9.30
545	AMEX	DALT	Fri, Jan 4, 2019	9.61	9.61	9.09	9.14
544	AMEX	DALT	Thu, Jan 3, 2019	8.93	9.00	8.88	9.00
543	AMEX	DALT	Wed, Jan 2, 2019	8.87	8.96	8.85	8.90
542	AMEX	DALT	Mon, Dec 31, 2018	8.36	9.01	8.36	8.94
541	AMEX	DALT	Fri, Dec 28, 2018	8.97	8.98	8.26	8.93
540	AMEX	DALT	Thu, Dec 27, 2018	8.75	8.94	8.75	8.94
539	AMEX	DALT	Wed, Dec 26, 2018	8.57	8.86	8.53	8.86
538	AMEX	DALT	Mon, Dec 24, 2018	8.53	8.53	8.53	8.53
537	AMEX	DALT	Fri, Dec 21, 2018	8.85	8.85	8.62	8.62
536	AMEX	DALT	Thu, Dec 20, 2018	8.86	8.86	8.72	8.77
535	AMEX	DALT	Wed, Dec 19, 2018	9.60	9.60	8.57	8.90
534	AMEX	DALT	Tue, Dec 18, 2018	9.00	9.01	8.97	8.97
533	AMEX	DALT	Mon, Dec 17, 2018	9.31	9.31	9.22	9.22
532	AMEX	DALT	Fri, Dec 14, 2018	9.56	9.58	9.37	9.41
531	AMEX	DALT	Thu, Dec 13, 2018	9.62	9.62	9.56	9.56
530	AMEX	DALT	Wed, Dec 12, 2018	9.65	9.65	9.60	9.61
529	AMEX	DALT	Tue, Dec 11, 2018	9.62	9.62	9.53	9.57
528	AMEX	DALT	Mon, Dec 10, 2018	9.51	9.56	9.47	9.53
527	AMEX	DALT	Fri, Dec 7, 2018	9.72	9.72	9.61	9.65
526	AMEX	DALT	Thu, Dec 6, 2018	9.52	9.63	9.39	9.59
525	AMEX	DALT	Tue, Dec 4, 2018	9.90	9.90	9.73	9.73
524	AMEX	DALT	Mon, Dec 3, 2018	9.90	9.92	9.81	9.84
523	AMEX	DALT	Fri, Nov 30, 2018	9.76	9.76	9.76	9.76
522	AMEX	DALT	Thu, Nov 29, 2018	9.70	9.75	9.67	9.73
521	AMEX	DALT	Wed, Nov 28, 2018	9.54	9.72	9.54	9.72
520	AMEX	DALT	Tue, Nov 27, 2018	9.60	9.60	9.60	9.60
519	AMEX	DALT	Mon, Nov 26, 2018	9.55	9.55	9.52	9.55
518	AMEX	DALT	Fri, Nov 23, 2018	9.56	9.56	9.53	9.53
517	AMEX	DALT	Wed, Nov 21, 2018	9.58	9.60	9.55	9.60
516	AMEX	DALT	Tue, Nov 20, 2018	9.62	9.62	9.62	9.62
515	AMEX	DALT	Mon, Nov 19, 2018	9.63	9.63	9.62	9.62
514	AMEX	DALT	Fri, Nov 16, 2018	9.73	9.74	9.66	9.74
513	AMEX	DALT	Thu, Nov 15, 2018	9.64	9.71	9.62	9.68
512	AMEX	DALT	Wed, Nov 14, 2018	9.70	9.74	9.57	9.60
511	AMEX	DALT	Tue, Nov 13, 2018	9.73	9.88	9.73	9.74
510	AMEX	DALT	Mon, Nov 12, 2018	9.79	9.86	9.79	9.81
509	AMEX	DALT	Fri, Nov 9, 2018	9.91	9.92	9.78	9.80
508	AMEX	DALT	Thu, Nov 8, 2018	10.04	10.04	9.95	9.98
507	AMEX	DALT	Wed, Nov 7, 2018	9.97	9.98	9.92	9.92
506	AMEX	DALT	Tue, Nov 6, 2018	9.89	9.90	9.81	9.86
505	AMEX	DALT	Mon, Nov 5, 2018	9.83	9.83	9.76	9.76
504	AMEX	DALT	Fri, Nov 2, 2018	9.79	9.80	9.70	9.70
503	AMEX	DALT	Thu, Nov 1, 2018	9.77	9.85	9.68	9.77
502	AMEX	DALT	Wed, Oct 31, 2018	9.65	9.65	9.65	9.65
501	AMEX	DALT	Tue, Oct 30, 2018	9.52	9.59	9.48	9.53
500	AMEX	DALT	Mon, Oct 29, 2018	9.60	9.60	9.42	9.42
499	AMEX	DALT	Fri, Oct 26, 2018	9.51	9.64	9.51	9.56
498	AMEX	DALT	Thu, Oct 25, 2018	9.70	9.75	9.63	9.72
497	AMEX	DALT	Wed, Oct 24, 2018	9.79	9.79	9.63	9.65
496	AMEX	DALT	Tue, Oct 23, 2018	9.73	9.74	9.68	9.70
495	AMEX	DALT	Mon, Oct 22, 2018	9.97	9.97	9.81	9.82
494	AMEX	DALT	Fri, Oct 19, 2018	9.95	9.95	9.82	9.93
493	AMEX	DALT	Thu, Oct 18, 2018	10.00	10.00	9.91	9.95
492	AMEX	DALT	Wed, Oct 17, 2018	10.02	10.05	9.95	9.96
491	AMEX	DALT	Tue, Oct 16, 2018	9.95	10.00	9.90	9.90
490	AMEX	DALT	Mon, Oct 15, 2018	9.82	9.96	9.82	9.88
489	AMEX	DALT	Fri, Oct 12, 2018	9.81	9.99	9.76	9.79
488	AMEX	DALT	Thu, Oct 11, 2018	9.89	9.90	9.82	9.83
487	AMEX	DALT	Wed, Oct 10, 2018	10.07	10.12	10.05	10.05
486	AMEX	DALT	Tue, Oct 9, 2018	10.40	10.40	10.25	10.25
485	AMEX	DALT	Mon, Oct 8, 2018	10.23	10.24	10.21	10.24
484	AMEX	DALT	Fri, Oct 5, 2018	10.27	10.27	10.17	10.22
483	AMEX	DALT	Thu, Oct 4, 2018	10.55	10.55	10.25	10.25
482	AMEX	DALT	Wed, Oct 3, 2018	10.45	10.45	10.40	10.40
481	AMEX	DALT	Tue, Oct 2, 2018	10.44	10.47	10.41	10.45
480	AMEX	DALT	Mon, Oct 1, 2018	10.66	10.66	10.47	10.48
479	AMEX	DALT	Fri, Sep 28, 2018	10.43	10.45	10.42	10.45
478	AMEX	DALT	Thu, Sep 27, 2018	10.42	10.46	10.40	10.40
477	AMEX	DALT	Wed, Sep 26, 2018	10.49	10.49	10.39	10.40
476	AMEX	DALT	Tue, Sep 25, 2018	10.45	10.47	10.43	10.47
475	AMEX	DALT	Mon, Sep 24, 2018	10.55	10.55	10.43	10.44
474	AMEX	DALT	Fri, Sep 21, 2018	10.47	10.51	10.45	10.51
473	AMEX	DALT	Thu, Sep 20, 2018	10.45	10.48	10.41	10.48
472	AMEX	DALT	Wed, Sep 19, 2018	10.43	10.43	10.43	10.43
471	AMEX	DALT	Tue, Sep 18, 2018	10.45	10.45	10.45	10.45
470	AMEX	DALT	Mon, Sep 17, 2018	10.38	10.41	10.36	10.41
469	AMEX	DALT	Fri, Sep 14, 2018	10.52	10.52	10.41	10.47
468	AMEX	DALT	Thu, Sep 13, 2018	10.57	10.57	10.45	10.48
467	AMEX	DALT	Wed, Sep 12, 2018	10.39	10.43	10.39	10.43
466	AMEX	DALT	Tue, Sep 11, 2018	10.43	10.43	10.43	10.43
465	AMEX	DALT	Mon, Sep 10, 2018	10.60	10.60	10.38	10.42
464	AMEX	DALT	Fri, Sep 7, 2018	10.39	10.39	10.38	10.38
463	AMEX	DALT	Thu, Sep 6, 2018	10.41	10.42	10.41	10.42
462	AMEX	DALT	Wed, Sep 5, 2018	10.40	10.44	10.40	10.41
461	AMEX	DALT	Tue, Sep 4, 2018	10.48	10.49	10.46	10.49
460	AMEX	DALT	Fri, Aug 31, 2018	10.59	10.59	10.47	10.47
459	AMEX	DALT	Thu, Aug 30, 2018	10.51	10.55	10.50	10.51
458	AMEX	DALT	Wed, Aug 29, 2018	10.55	10.56	10.55	10.55
457	AMEX	DALT	Tue, Aug 28, 2018	10.49	10.54	10.49	10.51
456	AMEX	DALT	Mon, Aug 27, 2018	10.54	10.55	10.51	10.52
455	AMEX	DALT	Fri, Aug 24, 2018	10.52	10.52	10.48	10.48
454	AMEX	DALT	Thu, Aug 23, 2018	10.47	10.47	10.46	10.46
453	AMEX	DALT	Wed, Aug 22, 2018	10.31	10.61	10.31	10.47
452	AMEX	DALT	Tue, Aug 21, 2018	10.61	10.61	10.50	10.51
451	AMEX	DALT	Mon, Aug 20, 2018	10.52	10.53	10.47	10.53
450	AMEX	DALT	Fri, Aug 17, 2018	10.39	10.44	10.39	10.40
449	AMEX	DALT	Thu, Aug 16, 2018	10.21	10.41	10.21	10.39
448	AMEX	DALT	Wed, Aug 15, 2018	10.42	10.42	10.31	10.37
447	AMEX	DALT	Tue, Aug 14, 2018	10.42	10.42	10.40	10.41
446	AMEX	DALT	Mon, Aug 13, 2018	10.57	10.57	10.38	10.40
445	AMEX	DALT	Fri, Aug 10, 2018	10.53	10.53	10.45	10.45
444	AMEX	DALT	Thu, Aug 9, 2018	10.51	10.51	10.50	10.51
443	AMEX	DALT	Wed, Aug 8, 2018	10.53	10.53	10.46	10.50
442	AMEX	DALT	Tue, Aug 7, 2018	10.48	10.48	10.48	10.48
441	AMEX	DALT	Mon, Aug 6, 2018	10.49	10.49	10.49	10.49
440	AMEX	DALT	Fri, Aug 3, 2018	10.47	10.47	10.43	10.46
439	AMEX	DALT	Thu, Aug 2, 2018	10.58	10.58	10.43	10.43
438	AMEX	DALT	Wed, Aug 1, 2018	10.42	10.43	10.40	10.43
437	AMEX	DALT	Tue, Jul 31, 2018	10.38	10.42	10.33	10.40
436	AMEX	DALT	Mon, Jul 30, 2018	10.34	10.35	10.34	10.35
435	AMEX	DALT	Fri, Jul 27, 2018	10.39	10.39	10.39	10.39
434	AMEX	DALT	Thu, Jul 26, 2018	10.40	10.42	10.35	10.41
433	AMEX	DALT	Wed, Jul 25, 2018	10.25	10.34	10.25	10.34
432	AMEX	DALT	Tue, Jul 24, 2018	10.62	10.62	10.32	10.33
431	AMEX	DALT	Mon, Jul 23, 2018	10.28	10.47	10.28	10.34
430	AMEX	DALT	Fri, Jul 20, 2018	10.84	10.84	10.32	10.33
429	AMEX	DALT	Thu, Jul 19, 2018	10.36	10.37	10.31	10.37
428	AMEX	DALT	Wed, Jul 18, 2018	10.36	10.36	10.32	10.35
427	AMEX	DALT	Tue, Jul 17, 2018	10.36	10.38	10.34	10.38
426	AMEX	DALT	Mon, Jul 16, 2018	10.29	10.32	10.29	10.30
425	AMEX	DALT	Fri, Jul 13, 2018	10.40	10.40	10.40	10.40
424	AMEX	DALT	Thu, Jul 12, 2018	10.37	10.37	10.37	10.37
423	AMEX	DALT	Wed, Jul 11, 2018	10.29	10.38	10.29	10.37
422	AMEX	DALT	Tue, Jul 10, 2018	10.90	10.90	10.40	10.40
421	AMEX	DALT	Mon, Jul 9, 2018	10.39	10.39	10.35	10.36
420	AMEX	DALT	Fri, Jul 6, 2018	10.34	10.37	10.32	10.36
419	AMEX	DALT	Thu, Jul 5, 2018	10.20	10.27	10.19	10.27
418	AMEX	DALT	Tue, Jul 3, 2018	10.18	10.21	10.18	10.19
417	AMEX	DALT	Mon, Jul 2, 2018	10.09	10.10	10.09	10.10
416	AMEX	DALT	Fri, Jun 29, 2018	10.13	10.16	10.11	10.16
415	AMEX	DALT	Thu, Jun 28, 2018	10.05	10.07	10.02	10.06
414	AMEX	DALT	Wed, Jun 27, 2018	9.98	9.98	9.98	9.98
413	AMEX	DALT	Tue, Jun 26, 2018	10.00	10.27	9.98	9.98
412	AMEX	DALT	Mon, Jun 25, 2018	10.10	10.22	9.95	10.14
411	AMEX	DALT	Fri, Jun 22, 2018	10.21	10.21	10.17	10.19
410	AMEX	DALT	Thu, Jun 21, 2018	10.19	10.20	10.14	10.17
409	AMEX	DALT	Wed, Jun 20, 2018	10.17	10.22	10.17	10.19
408	AMEX	DALT	Tue, Jun 19, 2018	10.13	10.13	10.11	10.11
407	AMEX	DALT	Mon, Jun 18, 2018	10.03	10.19	10.01	10.17
406	AMEX	DALT	Fri, Jun 15, 2018	10.16	10.18	10.16	10.16
405	AMEX	DALT	Thu, Jun 14, 2018	10.18	10.23	10.18	10.18
404	AMEX	DALT	Wed, Jun 13, 2018	10.20	10.24	10.20	10.24
403	AMEX	DALT	Tue, Jun 12, 2018	10.26	10.26	10.21	10.22
402	AMEX	DALT	Mon, Jun 11, 2018	10.21	10.25	10.21	10.25
401	AMEX	DALT	Fri, Jun 8, 2018	10.25	10.25	10.23	10.23
400	AMEX	DALT	Thu, Jun 7, 2018	10.18	10.18	10.18	10.18
399	AMEX	DALT	Wed, Jun 6, 2018	10.16	10.23	10.16	10.18
398	AMEX	DALT	Tue, Jun 5, 2018	10.17	10.18	10.13	10.16
397	AMEX	DALT	Mon, Jun 4, 2018	10.15	10.15	10.15	10.15
396	AMEX	DALT	Fri, Jun 1, 2018	10.15	10.15	10.15	10.15
395	AMEX	DALT	Thu, May 31, 2018	10.12	10.12	10.07	10.07
394	AMEX	DALT	Wed, May 30, 2018	10.07	10.13	10.06	10.13
393	AMEX	DALT	Tue, May 29, 2018	10.00	10.01	9.98	10.01
392	AMEX	DALT	Fri, May 25, 2018	10.06	10.06	10.06	10.06
391	AMEX	DALT	Thu, May 24, 2018	10.01	10.06	10.01	10.06
390	AMEX	DALT	Wed, May 23, 2018	9.88	10.08	9.88	10.05
389	AMEX	DALT	Tue, May 22, 2018	10.05	10.08	10.02	10.06
388	AMEX	DALT	Mon, May 21, 2018	10.02	10.05	10.02	10.05
387	AMEX	DALT	Fri, May 18, 2018	10.01	10.05	10.00	10.00
386	AMEX	DALT	Thu, May 17, 2018	9.99	10.00	9.99	10.00
385	AMEX	DALT	Wed, May 16, 2018	10.03	10.03	10.03	10.03
384	AMEX	DALT	Tue, May 15, 2018	10.05	10.05	9.99	10.02
383	AMEX	DALT	Mon, May 14, 2018	10.15	10.15	10.12	10.11
382	AMEX	DALT	Fri, May 11, 2018	10.12	10.12	10.08	10.08
381	AMEX	DALT	Thu, May 10, 2018	10.03	10.03	10.03	10.03
380	AMEX	DALT	Wed, May 9, 2018	10.05	10.05	10.01	10.03
379	AMEX	DALT	Tue, May 8, 2018	10.03	10.05	10.03	10.05
378	AMEX	DALT	Mon, May 7, 2018	9.96	9.96	9.96	9.96
377	AMEX	DALT	Fri, May 4, 2018	9.96	9.96	9.96	9.96
376	AMEX	DALT	Thu, May 3, 2018	9.96	9.96	9.96	9.96
375	AMEX	DALT	Wed, May 2, 2018	9.97	9.99	9.97	9.99
374	AMEX	DALT	Tue, May 1, 2018	9.99	9.99	9.96	9.99
373	AMEX	DALT	Mon, Apr 30, 2018	10.02	10.02	10.00	10.01
372	AMEX	DALT	Fri, Apr 27, 2018	10.01	10.04	10.01	10.04
371	AMEX	DALT	Thu, Apr 26, 2018	9.99	9.99	9.99	9.99
370	AMEX	DALT	Wed, Apr 25, 2018	9.90	9.90	9.90	9.90
369	AMEX	DALT	Tue, Apr 24, 2018	9.94	9.99	9.88	9.88
368	AMEX	DALT	Mon, Apr 23, 2018	9.98	9.98	9.92	9.92
367	AMEX	DALT	Fri, Apr 20, 2018	9.99	10.00	9.97	10.00
366	AMEX	DALT	Thu, Apr 19, 2018	10.01	10.01	9.98	10.00
365	AMEX	DALT	Wed, Apr 18, 2018	10.21	10.21	10.09	10.09
364	AMEX	DALT	Tue, Apr 17, 2018	10.03	10.07	10.02	10.07
363	AMEX	DALT	Mon, Apr 16, 2018	10.00	10.00	9.98	9.98
362	AMEX	DALT	Fri, Apr 13, 2018	9.96	9.96	9.96	9.96
361	AMEX	DALT	Thu, Apr 12, 2018	9.92	10.07	9.82	10.00
360	AMEX	DALT	Wed, Apr 11, 2018	9.76	9.99	9.76	9.93
359	AMEX	DALT	Tue, Apr 10, 2018	9.95	9.95	9.95	9.95
358	AMEX	DALT	Mon, Apr 9, 2018	9.93	9.95	9.93	9.95
357	AMEX	DALT	Fri, Apr 6, 2018	9.94	9.94	9.84	9.84
356	AMEX	DALT	Thu, Apr 5, 2018	9.97	9.97	9.95	9.95
355	AMEX	DALT	Wed, Apr 4, 2018	9.90	9.90	9.85	9.85
354	AMEX	DALT	Tue, Apr 3, 2018	9.83	9.86	9.83	9.84
353	AMEX	DALT	Mon, Apr 2, 2018	9.77	9.80	9.77	9.80
352	AMEX	DALT	Thu, Mar 29, 2018	9.93	9.93	9.93	9.93
351	AMEX	DALT	Wed, Mar 28, 2018	9.86	9.87	9.86	9.86
350	AMEX	DALT	Tue, Mar 27, 2018	9.97	10.00	9.91	9.94
349	AMEX	DALT	Mon, Mar 26, 2018	9.68	9.91	9.68	9.89
348	AMEX	DALT	Fri, Mar 23, 2018	9.91	9.91	9.84	9.84
347	AMEX	DALT	Thu, Mar 22, 2018	10.00	10.03	10.00	10.01
346	AMEX	DALT	Wed, Mar 21, 2018	10.17	10.17	10.13	10.13
345	AMEX	DALT	Tue, Mar 20, 2018	10.07	10.07	10.04	10.04
344	AMEX	DALT	Mon, Mar 19, 2018	9.97	10.01	9.97	10.01
343	AMEX	DALT	Fri, Mar 16, 2018	9.97	10.10	9.97	10.10
342	AMEX	DALT	Thu, Mar 15, 2018	10.13	10.13	10.13	10.13
341	AMEX	DALT	Wed, Mar 14, 2018	10.18	10.19	10.18	10.18
340	AMEX	DALT	Tue, Mar 13, 2018	10.20	10.21	10.17	10.17
339	AMEX	DALT	Mon, Mar 12, 2018	10.18	10.20	10.17	10.20
338	AMEX	DALT	Fri, Mar 9, 2018	10.15	10.15	10.13	10.15
337	AMEX	DALT	Thu, Mar 8, 2018	10.04	10.06	10.04	10.06
336	AMEX	DALT	Wed, Mar 7, 2018	9.77	10.06	9.77	10.04
335	AMEX	DALT	Tue, Mar 6, 2018	10.05	10.05	10.05	10.05
334	AMEX	DALT	Mon, Mar 5, 2018	9.97	10.04	9.97	10.04
333	AMEX	DALT	Fri, Mar 2, 2018	9.62	9.94	9.62	9.94
332	AMEX	DALT	Thu, Mar 1, 2018	9.97	9.97	9.95	9.97
331	AMEX	DALT	Wed, Feb 28, 2018	10.04	10.06	10.02	10.02
330	AMEX	DALT	Tue, Feb 27, 2018	10.35	10.35	10.05	10.05
329	AMEX	DALT	Mon, Feb 26, 2018	10.15	10.15	10.15	10.15
328	AMEX	DALT	Fri, Feb 23, 2018	10.04	10.09	10.04	10.09
327	AMEX	DALT	Thu, Feb 22, 2018	10.07	10.07	10.07	10.07
326	AMEX	DALT	Wed, Feb 21, 2018	10.05	10.07	10.05	10.07
325	AMEX	DALT	Tue, Feb 20, 2018	10.04	10.05	10.04	10.05
324	AMEX	DALT	Fri, Feb 16, 2018	10.09	10.09	10.08	10.08
323	AMEX	DALT	Thu, Feb 15, 2018	10.11	10.11	10.11	10.11
322	AMEX	DALT	Wed, Feb 14, 2018	10.08	10.09	10.05	10.09
321	AMEX	DALT	Tue, Feb 13, 2018	9.96	10.02	9.95	10.02
320	AMEX	DALT	Mon, Feb 12, 2018	9.94	9.94	9.94	9.94
319	AMEX	DALT	Fri, Feb 9, 2018	9.74	9.79	9.65	9.76
318	AMEX	DALT	Thu, Feb 8, 2018	9.90	9.90	9.90	9.90
317	AMEX	DALT	Wed, Feb 7, 2018	10.10	10.10	10.04	10.07
316	AMEX	DALT	Tue, Feb 6, 2018	9.92	10.07	9.92	10.07
315	AMEX	DALT	Mon, Feb 5, 2018	10.13	10.13	10.13	10.13
314	AMEX	DALT	Fri, Feb 2, 2018	10.37	10.37	10.18	10.28
313	AMEX	DALT	Thu, Feb 1, 2018	10.40	10.40	10.39	10.39
312	AMEX	DALT	Wed, Jan 31, 2018	10.37	10.39	10.34	10.39
311	AMEX	DALT	Tue, Jan 30, 2018	10.49	10.49	10.37	10.37
310	AMEX	DALT	Mon, Jan 29, 2018	10.46	10.48	10.43	10.46
309	AMEX	DALT	Fri, Jan 26, 2018	10.56	10.57	10.50	10.51
308	AMEX	DALT	Thu, Jan 25, 2018	10.46	10.53	10.46	10.49
307	AMEX	DALT	Wed, Jan 24, 2018	10.49	10.50	10.46	10.46
306	AMEX	DALT	Tue, Jan 23, 2018	10.48	10.51	10.47	10.51
305	AMEX	DALT	Mon, Jan 22, 2018	10.36	10.45	10.36	10.42
304	AMEX	DALT	Fri, Jan 19, 2018	10.33	10.33	10.33	10.33
303	AMEX	DALT	Thu, Jan 18, 2018	10.31	10.34	10.29	10.32
302	AMEX	DALT	Wed, Jan 17, 2018	10.34	10.34	10.34	10.34
301	AMEX	DALT	Tue, Jan 16, 2018	10.38	10.38	10.36	10.36
300	AMEX	DALT	Fri, Jan 12, 2018	10.34	10.36	10.31	10.31
299	AMEX	DALT	Thu, Jan 11, 2018	10.29	10.29	10.26	10.26
298	AMEX	DALT	Wed, Jan 10, 2018	10.42	10.42	10.24	10.29
297	AMEX	DALT	Tue, Jan 9, 2018	10.27	10.27	10.27	10.27
296	AMEX	DALT	Mon, Jan 8, 2018	10.10	10.27	10.10	10.27
295	AMEX	DALT	Fri, Jan 5, 2018	10.26	10.26	10.26	10.26
294	AMEX	DALT	Thu, Jan 4, 2018	10.26	10.26	10.26	10.26
293	AMEX	DALT	Wed, Jan 3, 2018	10.26	10.26	10.26	10.26
292	AMEX	DALT	Tue, Jan 2, 2018	10.25	10.25	10.25	10.25
291	AMEX	DALT	Fri, Dec 29, 2017	10.16	10.16	10.16	10.16
290	AMEX	DALT	Thu, Dec 28, 2017	10.16	10.16	10.16	10.16
289	AMEX	DALT	Wed, Dec 27, 2017	10.21	10.21	10.16	10.16
288	AMEX	DALT	Tue, Dec 26, 2017	10.06	10.13	10.06	10.12
287	AMEX	DALT	Fri, Dec 22, 2017	10.12	10.12	10.10	10.10
286	AMEX	DALT	Thu, Dec 21, 2017	10.17	10.18	10.12	10.14
285	AMEX	DALT	Wed, Dec 20, 2017	10.10	10.10	10.10	10.10
284	AMEX	DALT	Tue, Dec 19, 2017	10.06	10.06	10.04	10.04
283	AMEX	DALT	Mon, Dec 18, 2017	10.13	10.13	10.13	10.13
282	AMEX	DALT	Fri, Dec 15, 2017	10.08	10.08	10.08	10.08
281	AMEX	DALT	Thu, Dec 14, 2017	10.08	10.08	10.08	10.08
280	AMEX	DALT	Wed, Dec 13, 2017	10.07	10.07	10.07	10.07
279	AMEX	DALT	Tue, Dec 12, 2017	10.08	10.08	10.03	10.03
278	AMEX	DALT	Mon, Dec 11, 2017	10.22	10.22	10.19	10.07
277	AMEX	DALT	Fri, Dec 8, 2017	10.32	10.32	10.17	10.21
276	AMEX	DALT	Thu, Dec 7, 2017	10.18	10.18	10.18	10.18
275	AMEX	DALT	Wed, Dec 6, 2017	10.07	10.13	10.06	10.13
274	AMEX	DALT	Tue, Dec 5, 2017	10.24	10.24	10.24	10.24
273	AMEX	DALT	Mon, Dec 4, 2017	10.25	10.26	10.23	10.24
272	AMEX	DALT	Fri, Dec 1, 2017	10.22	10.22	10.16	10.21
271	AMEX	DALT	Thu, Nov 30, 2017	10.19	10.19	10.19	10.19
270	AMEX	DALT	Wed, Nov 29, 2017	10.23	10.23	10.21	10.21
269	AMEX	DALT	Tue, Nov 28, 2017	10.24	10.24	10.24	10.24
268	AMEX	DALT	Mon, Nov 27, 2017	10.33	10.33	10.26	10.33
267	AMEX	DALT	Fri, Nov 24, 2017	10.22	10.22	10.22	10.22
266	AMEX	DALT	Wed, Nov 22, 2017	10.44	10.44	10.22	10.22
265	AMEX	DALT	Tue, Nov 21, 2017	10.18	10.22	10.18	10.19
264	AMEX	DALT	Mon, Nov 20, 2017	10.21	10.21	10.17	10.17
263	AMEX	DALT	Fri, Nov 17, 2017	10.05	10.05	10.05	10.05
262	AMEX	DALT	Thu, Nov 16, 2017	10.05	10.05	10.05	10.05
261	AMEX	DALT	Wed, Nov 15, 2017	10.05	10.05	10.05	10.05
260	AMEX	DALT	Tue, Nov 14, 2017	10.07	10.12	10.07	10.12
259	AMEX	DALT	Mon, Nov 13, 2017	10.20	10.23	10.20	10.23
258	AMEX	DALT	Fri, Nov 10, 2017	10.38	10.38	10.38	10.38
257	AMEX	DALT	Thu, Nov 9, 2017	10.38	10.38	10.38	10.38
256	AMEX	DALT	Wed, Nov 8, 2017	10.21	10.22	10.21	10.22
255	AMEX	DALT	Tue, Nov 7, 2017	10.17	10.17	10.16	10.17
254	AMEX	DALT	Mon, Nov 6, 2017	10.21	10.21	10.21	10.21
253	AMEX	DALT	Fri, Nov 3, 2017	10.15	10.15	10.15	10.15
252	AMEX	DALT	Thu, Nov 2, 2017	10.17	10.17	10.15	10.15
251	AMEX	DALT	Wed, Nov 1, 2017	10.17	10.18	10.13	10.16
250	AMEX	DALT	Tue, Oct 31, 2017	10.14	10.18	10.14	10.18
249	AMEX	DALT	Mon, Oct 30, 2017	10.16	10.16	10.16	10.16
248	AMEX	DALT	Fri, Oct 27, 2017	10.12	10.16	10.12	10.16
247	AMEX	DALT	Thu, Oct 26, 2017	10.23	10.23	10.09	10.11
246	AMEX	DALT	Wed, Oct 25, 2017	10.16	10.16	10.14	10.14
245	AMEX	DALT	Tue, Oct 24, 2017	10.22	10.23	10.21	10.23
244	AMEX	DALT	Mon, Oct 23, 2017	10.25	10.25	10.25	10.25
243	AMEX	DALT	Fri, Oct 20, 2017	10.27	10.27	10.24	10.26
242	AMEX	DALT	Thu, Oct 19, 2017	10.48	10.48	10.21	10.24
241	AMEX	DALT	Wed, Oct 18, 2017	10.23	10.26	10.23	10.24
240	AMEX	DALT	Tue, Oct 17, 2017	10.23	10.23	10.20	10.23
239	AMEX	DALT	Mon, Oct 16, 2017	10.25	10.25	10.21	10.23
238	AMEX	DALT	Fri, Oct 13, 2017	10.25	10.26	10.23	10.24
237	AMEX	DALT	Thu, Oct 12, 2017	10.20	10.24	10.20	10.23
236	AMEX	DALT	Wed, Oct 11, 2017	10.21	10.21	10.17	10.21
235	AMEX	DALT	Tue, Oct 10, 2017	10.14	10.19	10.14	10.19
234	AMEX	DALT	Mon, Oct 9, 2017	10.15	10.15	10.15	10.15
233	AMEX	DALT	Fri, Oct 6, 2017	10.12	10.16	10.12	10.13
232	AMEX	DALT	Thu, Oct 5, 2017	10.17	10.17	10.16	10.17
231	AMEX	DALT	Wed, Oct 4, 2017	10.13	10.23	10.11	10.12
230	AMEX	DALT	Tue, Oct 3, 2017	10.12	10.13	10.09	10.12
229	AMEX	DALT	Mon, Oct 2, 2017	10.00	10.00	10.00	10.00
228	AMEX	DALT	Fri, Sep 29, 2017	10.00	10.06	10.00	10.00
227	AMEX	DALT	Fri, Dec 18, 2015	0.18	0.18	0.18	0.18
226	AMEX	DALT	Tue, Dec 8, 2015	0.18	0.18	0.18	0.18
225	AMEX	DALT	Fri, Nov 20, 2015	0.22	0.22	0.22	0.22
224	AMEX	DALT	Fri, Aug 7, 2015	0.01	0.01	0.00	0.00
223	AMEX	DALT	Tue, Aug 4, 2015	0.01	0.01	0.01	0.01
222	AMEX	DALT	Mon, Aug 3, 2015	0.01	0.01	0.01	0.01
221	AMEX	DALT	Tue, Jul 28, 2015	0.01	0.01	0.01	0.01
220	AMEX	DALT	Mon, Jul 27, 2015	0.01	0.01	0.01	0.01
219	AMEX	DALT	Fri, Jul 24, 2015	0.01	0.01	0.01	0.01
218	AMEX	DALT	Thu, Jul 23, 2015	0.01	0.01	0.01	0.01
217	AMEX	DALT	Wed, Jul 22, 2015	0.01	0.01	0.01	0.01
216	AMEX	DALT	Mon, Jul 20, 2015	0.01	0.01	0.01	0.01
215	AMEX	DALT	Fri, Jul 17, 2015	0.01	0.01	0.01	0.01
214	AMEX	DALT	Thu, Jul 16, 2015	0.01	0.01	0.01	0.01
213	AMEX	DALT	Wed, Jul 15, 2015	0.01	0.01	0.01	0.01
212	AMEX	DALT	Mon, Jul 13, 2015	0.01	0.01	0.01	0.01
211	AMEX	DALT	Fri, Jul 10, 2015	0.01	0.01	0.01	0.01
210	AMEX	DALT	Wed, Jul 8, 2015	0.01	0.01	0.01	0.01
209	AMEX	DALT	Thu, Jul 2, 2015	0.01	0.01	0.01	0.01
208	AMEX	DALT	Wed, Jul 1, 2015	0.01	0.01	0.01	0.01
207	AMEX	DALT	Tue, Jun 30, 2015	0.01	0.01	0.01	0.01
206	AMEX	DALT	Mon, Jun 29, 2015	0.01	0.01	0.01	0.01
205	AMEX	DALT	Fri, Jun 26, 2015	0.01	0.01	0.01	0.01
204	AMEX	DALT	Thu, Jun 25, 2015	0.01	0.01	0.01	0.01
203	AMEX	DALT	Tue, Jun 23, 2015	0.01	0.01	0.01	0.01
202	AMEX	DALT	Fri, Jun 19, 2015	0.01	0.01	0.01	0.01
201	AMEX	DALT	Thu, Jun 18, 2015	0.00	0.01	0.00	0.01
200	AMEX	DALT	Tue, Jun 16, 2015	0.01	0.01	0.01	0.01
199	AMEX	DALT	Mon, Jun 15, 2015	0.01	0.01	0.01	0.01
198	AMEX	DALT	Wed, Jun 10, 2015	0.01	0.01	0.01	0.01
197	AMEX	DALT	Tue, Jun 9, 2015	0.01	0.01	0.01	0.01
196	AMEX	DALT	Mon, Jun 8, 2015	0.01	0.01	0.01	0.01
195	AMEX	DALT	Thu, Jun 4, 2015	0.01	0.01	0.01	0.01
194	AMEX	DALT	Wed, Jun 3, 2015	0.02	0.02	0.01	0.01
193	AMEX	DALT	Tue, Jun 2, 2015	0.01	0.02	0.01	0.01
192	AMEX	DALT	Mon, Jun 1, 2015	0.01	0.01	0.01	0.01
191	AMEX	DALT	Fri, May 29, 2015	0.01	0.01	0.01	0.01
190	AMEX	DALT	Thu, May 28, 2015	0.01	0.01	0.01	0.01
189	AMEX	DALT	Tue, May 26, 2015	0.01	0.01	0.01	0.01
188	AMEX	DALT	Fri, May 22, 2015	0.02	0.02	0.02	0.02
187	AMEX	DALT	Thu, May 21, 2015	0.02	0.02	0.02	0.02
186	AMEX	DALT	Wed, May 20, 2015	0.02	0.02	0.02	0.02
185	AMEX	DALT	Tue, May 19, 2015	0.02	0.02	0.02	0.02
184	AMEX	DALT	Mon, May 18, 2015	0.02	0.02	0.02	0.02
183	AMEX	DALT	Fri, May 15, 2015	0.03	0.03	0.02	0.02
182	AMEX	DALT	Thu, May 14, 2015	0.02	0.04	0.01	0.03
181	AMEX	DALT	Wed, May 13, 2015	0.02	0.02	0.01	0.02
180	AMEX	DALT	Tue, May 12, 2015	0.01	0.01	0.01	0.01
179	AMEX	DALT	Mon, May 11, 2015	0.02	0.02	0.01	0.02
178	AMEX	DALT	Fri, May 8, 2015	0.01	0.02	0.01	0.02
177	AMEX	DALT	Thu, May 7, 2015	0.01	0.01	0.01	0.01
176	AMEX	DALT	Wed, May 6, 2015	0.01	0.01	0.01	0.01
175	AMEX	DALT	Fri, May 1, 2015	0.01	0.01	0.01	0.01
174	AMEX	DALT	Thu, Apr 30, 2015	0.01	0.01	0.01	0.01
173	AMEX	DALT	Wed, Apr 29, 2015	0.01	0.01	0.01	0.01
172	AMEX	DALT	Mon, Apr 27, 2015	0.01	0.01	0.01	0.01
171	AMEX	DALT	Fri, Apr 24, 2015	0.01	0.01	0.01	0.01
170	AMEX	DALT	Thu, Apr 23, 2015	0.01	0.01	0.01	0.01
169	AMEX	DALT	Tue, Apr 21, 2015	0.01	0.01	0.01	0.01
168	AMEX	DALT	Mon, Apr 20, 2015	0.01	0.01	0.01	0.01
167	AMEX	DALT	Fri, Apr 17, 2015	0.01	0.01	0.01	0.01
166	AMEX	DALT	Thu, Apr 16, 2015	0.01	0.01	0.01	0.01
165	AMEX	DALT	Wed, Apr 15, 2015	0.01	0.01	0.01	0.01
164	AMEX	DALT	Tue, Apr 14, 2015	0.01	0.01	0.01	0.01
163	AMEX	DALT	Mon, Apr 13, 2015	0.01	0.01	0.01	0.01
162	AMEX	DALT	Thu, Apr 2, 2015	0.01	0.01	0.01	0.01
161	AMEX	DALT	Mon, Mar 30, 2015	0.01	0.01	0.01	0.01
160	AMEX	DALT	Fri, Mar 27, 2015	0.01	0.01	0.01	0.01
159	AMEX	DALT	Thu, Mar 26, 2015	0.01	0.01	0.01	0.01
158	AMEX	DALT	Wed, Mar 25, 2015	0.01	0.01	0.01	0.01
157	AMEX	DALT	Tue, Mar 24, 2015	0.01	0.01	0.01	0.01
156	AMEX	DALT	Mon, Mar 23, 2015	0.01	0.01	0.01	0.01
155	AMEX	DALT	Fri, Mar 20, 2015	0.01	0.01	0.01	0.01
154	AMEX	DALT	Wed, Mar 18, 2015	0.01	0.02	0.01	0.01
153	AMEX	DALT	Tue, Mar 17, 2015	0.01	0.01	0.01	0.01
152	AMEX	DALT	Fri, Mar 13, 2015	0.01	0.01	0.01	0.01
151	AMEX	DALT	Thu, Mar 12, 2015	0.01	0.01	0.01	0.01
150	AMEX	DALT	Wed, Mar 11, 2015	0.01	0.01	0.01	0.01
149	AMEX	DALT	Tue, Mar 10, 2015	0.01	0.02	0.01	0.02
148	AMEX	DALT	Mon, Mar 9, 2015	0.01	0.01	0.01	0.01
147	AMEX	DALT	Fri, Mar 6, 2015	0.02	0.02	0.01	0.02
146	AMEX	DALT	Thu, Mar 5, 2015	0.02	0.02	0.02	0.02
145	AMEX	DALT	Wed, Mar 4, 2015	0.01	0.02	0.01	0.02
144	AMEX	DALT	Tue, Mar 3, 2015	0.01	0.01	0.01	0.01
143	AMEX	DALT	Mon, Mar 2, 2015	0.01	0.01	0.01	0.01
142	AMEX	DALT	Fri, Feb 27, 2015	0.01	0.01	0.01	0.01
141	AMEX	DALT	Thu, Feb 26, 2015	0.02	0.02	0.01	0.01
140	AMEX	DALT	Wed, Feb 25, 2015	0.02	0.02	0.01	0.01
139	AMEX	DALT	Tue, Feb 24, 2015	0.01	0.02	0.01	0.02
138	AMEX	DALT	Mon, Feb 23, 2015	0.01	0.01	0.01	0.01
137	AMEX	DALT	Fri, Feb 20, 2015	0.01	0.02	0.01	0.02
136	AMEX	DALT	Thu, Feb 19, 2015	0.01	0.01	0.01	0.01
135	AMEX	DALT	Wed, Feb 18, 2015	0.01	0.01	0.01	0.01
134	AMEX	DALT	Tue, Feb 17, 2015	0.01	0.01	0.01	0.01
133	AMEX	DALT	Fri, Feb 13, 2015	0.01	0.01	0.01	0.01
132	AMEX	DALT	Thu, Feb 12, 2015	0.01	0.01	0.01	0.01
131	AMEX	DALT	Tue, Feb 10, 2015	0.01	0.01	0.01	0.01
130	AMEX	DALT	Mon, Feb 9, 2015	0.01	0.01	0.01	0.01
129	AMEX	DALT	Fri, Feb 6, 2015	0.01	0.01	0.01	0.01
128	AMEX	DALT	Thu, Feb 5, 2015	0.01	0.01	0.01	0.01
127	AMEX	DALT	Wed, Feb 4, 2015	0.01	0.01	0.01	0.01
126	AMEX	DALT	Tue, Feb 3, 2015	0.01	0.01	0.01	0.01
125	AMEX	DALT	Mon, Feb 2, 2015	0.01	0.01	0.01	0.01
124	AMEX	DALT	Fri, Jan 30, 2015	0.01	0.01	0.01	0.01
123	AMEX	DALT	Thu, Jan 29, 2015	0.01	0.01	0.01	0.01
122	AMEX	DALT	Wed, Jan 28, 2015	0.01	0.01	0.01	0.01
121	AMEX	DALT	Tue, Jan 27, 2015	0.01	0.01	0.01	0.01
120	AMEX	DALT	Mon, Jan 26, 2015	0.01	0.01	0.01	0.01
119	AMEX	DALT	Fri, Jan 23, 2015	0.01	0.01	0.01	0.01
118	AMEX	DALT	Wed, Jan 21, 2015	0.01	0.01	0.01	0.01
117	AMEX	DALT	Tue, Jan 20, 2015	0.01	0.01	0.01	0.01
116	AMEX	DALT	Fri, Jan 16, 2015	0.01	0.01	0.01	0.01
115	AMEX	DALT	Thu, Jan 15, 2015	0.01	0.01	0.01	0.01
114	AMEX	DALT	Wed, Jan 14, 2015	0.01	0.01	0.01	0.01
113	AMEX	DALT	Tue, Jan 13, 2015	0.01	0.01	0.01	0.01
112	AMEX	DALT	Mon, Jan 12, 2015	0.01	0.01	0.01	0.01
111	AMEX	DALT	Fri, Jan 9, 2015	0.02	0.02	0.01	0.01
110	AMEX	DALT	Thu, Jan 8, 2015	0.01	0.01	0.01	0.01
109	AMEX	DALT	Wed, Jan 7, 2015	0.02	0.02	0.01	0.02
108	AMEX	DALT	Tue, Jan 6, 2015	0.01	0.02	0.01	0.02
107	AMEX	DALT	Fri, Jan 2, 2015	0.03	0.03	0.02	0.02
106	AMEX	DALT	Wed, Dec 31, 2014	0.03	0.03	0.02	0.03
105	AMEX	DALT	Tue, Dec 30, 2014	0.02	0.02	0.02	0.02
104	AMEX	DALT	Mon, Dec 29, 2014	0.02	0.02	0.02	0.02
103	AMEX	DALT	Fri, Dec 26, 2014	0.02	0.02	0.02	0.02
102	AMEX	DALT	Wed, Dec 24, 2014	0.02	0.02	0.02	0.02
101	AMEX	DALT	Tue, Dec 23, 2014	0.01	0.01	0.01	0.01
100	AMEX	DALT	Mon, Dec 22, 2014	0.02	0.02	0.02	0.02
99	AMEX	DALT	Fri, Dec 19, 2014	0.02	0.03	0.02	0.02
98	AMEX	DALT	Thu, Dec 18, 2014	0.03	0.03	0.02	0.02
97	AMEX	DALT	Wed, Dec 17, 2014	0.03	0.03	0.02	0.03
96	AMEX	DALT	Tue, Dec 16, 2014	0.03	0.03	0.02	0.03
95	AMEX	DALT	Mon, Dec 15, 2014	0.04	0.04	0.02	0.03
94	AMEX	DALT	Fri, Dec 12, 2014	0.04	0.04	0.03	0.03
93	AMEX	DALT	Thu, Dec 11, 2014	0.06	0.06	0.03	0.03
92	AMEX	DALT	Wed, Dec 10, 2014	0.05	0.06	0.04	0.04
91	AMEX	DALT	Tue, Dec 9, 2014	0.05	0.06	0.04	0.05
90	AMEX	DALT	Mon, Dec 8, 2014	0.05	0.05	0.05	0.05
89	AMEX	DALT	Fri, Dec 5, 2014	0.05	0.05	0.05	0.05
88	AMEX	DALT	Thu, Dec 4, 2014	0.05	0.05	0.05	0.05
87	AMEX	DALT	Wed, Dec 3, 2014	0.05	0.05	0.05	0.05
86	AMEX	DALT	Mon, Dec 1, 2014	0.05	0.05	0.05	0.05
85	AMEX	DALT	Wed, Nov 26, 2014	0.05	0.05	0.05	0.05
84	AMEX	DALT	Tue, Nov 25, 2014	0.05	0.05	0.04	0.05
83	AMEX	DALT	Mon, Nov 24, 2014	0.07	0.07	0.04	0.05
82	AMEX	DALT	Fri, Nov 21, 2014	0.06	0.07	0.06	0.07
81	AMEX	DALT	Thu, Nov 20, 2014	0.06	0.06	0.06	0.06
80	AMEX	DALT	Wed, Nov 19, 2014	0.06	0.06	0.05	0.05
79	AMEX	DALT	Tue, Nov 18, 2014	0.07	0.08	0.05	0.05
78	AMEX	DALT	Mon, Nov 17, 2014	0.09	0.09	0.06	0.07
77	AMEX	DALT	Fri, Nov 14, 2014	0.06	0.06	0.06	0.06
76	AMEX	DALT	Thu, Nov 13, 2014	0.06	0.06	0.06	0.06
75	AMEX	DALT	Wed, Nov 12, 2014	0.06	0.07	0.06	0.06
74	AMEX	DALT	Tue, Nov 11, 2014	0.06	0.06	0.06	0.06
73	AMEX	DALT	Mon, Nov 10, 2014	0.07	0.07	0.06	0.06
72	AMEX	DALT	Fri, Nov 7, 2014	0.06	0.07	0.06	0.07
71	AMEX	DALT	Wed, Nov 5, 2014	0.12	0.15	0.11	0.12
70	AMEX	DALT	Tue, Nov 4, 2014	0.14	0.16	0.11	0.12
69	AMEX	DALT	Mon, Nov 3, 2014	0.13	0.16	0.13	0.14
68	AMEX	DALT	Fri, Oct 31, 2014	0.10	0.13	0.10	0.13
67	AMEX	DALT	Thu, Oct 30, 2014	0.10	0.13	0.10	0.13
66	AMEX	DALT	Wed, Oct 29, 2014	0.13	0.13	0.10	0.13
65	AMEX	DALT	Tue, Oct 28, 2014	0.10	0.13	0.10	0.10
64	AMEX	DALT	Mon, Oct 27, 2014	0.12	0.12	0.10	0.10
63	AMEX	DALT	Fri, Oct 24, 2014	0.10	0.12	0.07	0.12
62	AMEX	DALT	Thu, Oct 23, 2014	0.12	0.16	0.06	0.14
61	AMEX	DALT	Wed, Oct 22, 2014	0.17	0.17	0.11	0.17
60	AMEX	DALT	Tue, Oct 21, 2014	0.16	0.18	0.10	0.17
59	AMEX	DALT	Mon, Oct 20, 2014	0.16	0.16	0.16	0.16
58	AMEX	DALT	Fri, Oct 17, 2014	0.18	0.20	0.16	0.18
57	AMEX	DALT	Thu, Oct 16, 2014	0.22	0.22	0.16	0.18
56	AMEX	DALT	Tue, Oct 14, 2014	0.18	0.20	0.16	0.17
55	AMEX	DALT	Mon, Oct 13, 2014	0.14	0.15	0.14	0.15
54	AMEX	DALT	Fri, Oct 10, 2014	0.17	0.18	0.13	0.14
53	AMEX	DALT	Thu, Oct 9, 2014	0.32	0.32	0.14	0.18
52	AMEX	DALT	Wed, Oct 8, 2014	0.35	0.35	0.28	0.30
51	AMEX	DALT	Tue, Oct 7, 2014	0.29	0.35	0.29	0.32
50	AMEX	DALT	Mon, Oct 6, 2014	0.29	0.30	0.22	0.30
49	AMEX	DALT	Fri, Oct 3, 2014	0.26	0.42	0.26	0.30
48	AMEX	DALT	Thu, Oct 2, 2014	0.26	0.26	0.21	0.25
47	AMEX	DALT	Tue, Sep 30, 2014	0.25	0.25	0.15	0.21
46	AMEX	DALT	Mon, Sep 29, 2014	0.24	0.29	0.22	0.22
45	AMEX	DALT	Fri, Sep 26, 2014	0.20	0.20	0.20	0.20
44	AMEX	DALT	Thu, Sep 25, 2014	0.19	0.19	0.19	0.19
43	AMEX	DALT	Wed, Sep 24, 2014	0.12	0.15	0.12	0.15
42	AMEX	DALT	Tue, Sep 16, 2014	0.10	0.10	0.10	0.10
41	AMEX	DALT	Mon, Sep 15, 2014	0.10	0.10	0.10	0.10
40	AMEX	DALT	Thu, Sep 11, 2014	0.11	0.11	0.10	0.10
39	AMEX	DALT	Wed, Sep 10, 2014	0.13	0.13	0.10	0.13
38	AMEX	DALT	Tue, Sep 9, 2014	0.14	0.14	0.14	0.14
37	AMEX	DALT	Mon, Sep 8, 2014	0.13	0.16	0.13	0.16
36	AMEX	DALT	Fri, Sep 5, 2014	0.12	0.12	0.12	0.12
35	AMEX	DALT	Wed, Sep 3, 2014	0.12	0.12	0.11	0.11
34	AMEX	DALT	Tue, Sep 2, 2014	0.10	0.15	0.10	0.15
33	AMEX	DALT	Tue, Aug 12, 2014	0.08	0.08	0.08	0.08
32	AMEX	DALT	Tue, Aug 5, 2014	0.08	0.08	0.08	0.08
31	AMEX	DALT	Mon, Aug 4, 2014	0.05	0.05	0.05	0.05
30	AMEX	DALT	Thu, Jul 24, 2014	0.18	0.18	0.18	0.18
29	AMEX	DALT	Mon, Jul 21, 2014	0.08	0.08	0.08	0.08
28	AMEX	DALT	Tue, Jul 15, 2014	0.19	0.19	0.19	0.19
27	AMEX	DALT	Fri, Jul 11, 2014	0.11	0.11	0.11	0.11
26	AMEX	DALT	Wed, Jul 9, 2014	0.10	0.10	0.10	0.10
25	AMEX	DALT	Tue, Jul 8, 2014	0.10	0.10	0.10	0.10
24	AMEX	DALT	Mon, Jul 7, 2014	0.13	0.13	0.13	0.13
23	AMEX	DALT	Wed, Jul 2, 2014	0.15	0.15	0.15	0.15
22	AMEX	DALT	Tue, Jul 1, 2014	0.10	0.15	0.10	0.15
21	AMEX	DALT	Mon, Jun 30, 2014	0.15	0.15	0.15	0.15
20	AMEX	DALT	Fri, Jun 27, 2014	0.01	0.12	0.01	0.12
19	AMEX	DALT	Thu, Jun 26, 2014	0.16	0.19	0.15	0.19
18	AMEX	DALT	Wed, Jun 25, 2014	0.17	0.17	0.15	0.15
17	AMEX	DALT	Tue, Jun 24, 2014	0.18	0.22	0.18	0.22
16	AMEX	DALT	Mon, Jun 23, 2014	0.20	0.24	0.20	0.24
15	AMEX	DALT	Fri, Jun 20, 2014	0.23	0.24	0.23	0.23
14	AMEX	DALT	Thu, Jun 19, 2014	0.23	0.27	0.22	0.23
13	AMEX	DALT	Wed, Jun 18, 2014	0.15	0.23	0.15	0.23
12	AMEX	DALT	Mon, Jun 16, 2014	0.16	0.16	0.15	0.15
11	AMEX	DALT	Fri, Jun 13, 2014	0.17	0.17	0.16	0.17
10	AMEX	DALT	Thu, Jun 12, 2014	0.15	0.15	0.15	0.15
9	AMEX	DALT	Tue, Jun 10, 2014	0.13	0.13	0.13	0.13
8	AMEX	DALT	Wed, May 14, 2014	0.10	0.10	0.10	0.10
7	AMEX	DALT	Tue, May 13, 2014	0.10	0.10	0.10	0.10
6	AMEX	DALT	Mon, May 12, 2014	0.99	0.99	0.21	0.21
5	AMEX	DALT	Wed, Apr 30, 2014	0.20	0.20	0.10	0.10
4	AMEX	DALT	Mon, Apr 14, 2014	0.10	0.10	0.10	0.10
3	AMEX	DALT	Mon, Mar 10, 2014	0.10	0.10	0.10	0.10
2	AMEX	DALT	Thu, Feb 27, 2014	0.50	0.50	0.50	0.50
1	AMEX	DALT	Wed, Feb 12, 2014	0.10	0.10	0.10	0.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Two Roads Shared Trust Anfield Diversified Alternatives ETF AMEX:DALT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024