DoorDash Inc NASDAQ:DASH Historical Prices

Below are the 845 trading days of historical prices for DASH.

# Exchange Symbol Date Open High Low Close
845 NASDAQ DASH Fri, Apr 19, 2024 130.09 130.49 125.05 127.18
844 NASDAQ DASH Thu, Apr 18, 2024 131.24 133.01 129.68 130.10
843 NASDAQ DASH Wed, Apr 17, 2024 136.07 136.07 129.78 130.90
842 NASDAQ DASH Tue, Apr 16, 2024 133.05 134.65 132.22 133.84
841 NASDAQ DASH Mon, Apr 15, 2024 139.02 140.37 131.91 132.90
840 NASDAQ DASH Fri, Apr 12, 2024 139.74 139.86 137.20 138.38
839 NASDAQ DASH Thu, Apr 11, 2024 138.90 141.19 138.36 140.95
838 NASDAQ DASH Wed, Apr 10, 2024 133.00 137.45 132.30 137.18
837 NASDAQ DASH Tue, Apr 9, 2024 136.99 138.00 133.65 136.77
836 NASDAQ DASH Mon, Apr 8, 2024 139.00 139.62 135.85 137.43
835 NASDAQ DASH Fri, Apr 5, 2024 135.69 139.75 134.69 139.56
834 NASDAQ DASH Thu, Apr 4, 2024 141.60 142.76 134.45 134.61
833 NASDAQ DASH Wed, Apr 3, 2024 136.97 140.20 136.33 138.78
832 NASDAQ DASH Tue, Apr 2, 2024 136.44 138.61 135.01 137.50
831 NASDAQ DASH Mon, Apr 1, 2024 137.91 139.61 137.11 138.25
830 NASDAQ DASH Thu, Mar 28, 2024 139.15 140.00 137.60 137.72
829 NASDAQ DASH Wed, Mar 27, 2024 142.55 143.34 138.05 138.88
828 NASDAQ DASH Tue, Mar 26, 2024 138.44 140.93 138.09 140.26
827 NASDAQ DASH Mon, Mar 25, 2024 137.05 138.90 136.74 137.82
826 NASDAQ DASH Fri, Mar 22, 2024 136.81 137.75 135.71 137.24
825 NASDAQ DASH Thu, Mar 21, 2024 139.90 140.00 136.68 136.76
824 NASDAQ DASH Wed, Mar 20, 2024 131.25 138.00 131.05 137.91
823 NASDAQ DASH Tue, Mar 19, 2024 128.57 130.88 127.24 130.83
822 NASDAQ DASH Mon, Mar 18, 2024 132.90 132.90 128.31 129.58
821 NASDAQ DASH Fri, Mar 15, 2024 133.65 134.80 130.37 130.55
820 NASDAQ DASH Thu, Mar 14, 2024 132.30 133.96 130.29 132.55
819 NASDAQ DASH Wed, Mar 13, 2024 130.09 133.27 129.95 132.42
818 NASDAQ DASH Tue, Mar 12, 2024 128.77 131.42 128.25 130.45
817 NASDAQ DASH Mon, Mar 11, 2024 131.25 131.42 127.85 128.77
816 NASDAQ DASH Fri, Mar 8, 2024 133.35 134.74 129.31 131.80
815 NASDAQ DASH Thu, Mar 7, 2024 133.53 134.14 131.92 133.20
814 NASDAQ DASH Wed, Mar 6, 2024 133.09 133.38 129.93 132.13
813 NASDAQ DASH Tue, Mar 5, 2024 131.21 132.58 129.21 130.90
812 NASDAQ DASH Mon, Mar 4, 2024 132.01 134.43 131.28 132.40
811 NASDAQ DASH Fri, Mar 1, 2024 124.50 129.60 124.50 127.43
810 NASDAQ DASH Thu, Feb 29, 2024 123.35 124.83 122.71 124.57
809 NASDAQ DASH Wed, Feb 28, 2024 122.54 124.31 121.64 122.44
808 NASDAQ DASH Tue, Feb 27, 2024 120.96 124.19 120.26 123.70
807 NASDAQ DASH Mon, Feb 26, 2024 121.25 121.26 118.61 119.89
806 NASDAQ DASH Fri, Feb 23, 2024 121.20 123.87 120.04 121.76
805 NASDAQ DASH Thu, Feb 22, 2024 122.39 124.04 120.02 121.41
804 NASDAQ DASH Wed, Feb 21, 2024 115.22 117.20 112.89 114.69
803 NASDAQ DASH Tue, Feb 20, 2024 115.01 115.64 110.51 115.48
802 NASDAQ DASH Fri, Feb 16, 2024 111.88 116.86 109.00 116.01
801 NASDAQ DASH Thu, Feb 15, 2024 118.59 126.65 118.50 126.27
800 NASDAQ DASH Wed, Feb 14, 2024 119.27 120.34 117.76 120.01
799 NASDAQ DASH Tue, Feb 13, 2024 114.73 117.66 113.29 116.39
798 NASDAQ DASH Mon, Feb 12, 2024 118.47 120.57 118.03 118.44
797 NASDAQ DASH Fri, Feb 9, 2024 119.18 119.79 118.00 119.31
796 NASDAQ DASH Thu, Feb 8, 2024 116.32 119.30 115.32 118.30
795 NASDAQ DASH Wed, Feb 7, 2024 112.34 117.06 112.02 114.33
794 NASDAQ DASH Tue, Feb 6, 2024 109.71 113.37 108.23 112.34
793 NASDAQ DASH Mon, Feb 5, 2024 108.38 109.03 107.12 108.12
792 NASDAQ DASH Fri, Feb 2, 2024 107.08 109.99 105.20 109.50
791 NASDAQ DASH Thu, Feb 1, 2024 104.89 107.81 104.76 107.30
790 NASDAQ DASH Wed, Jan 31, 2024 104.79 106.72 103.91 104.20
789 NASDAQ DASH Tue, Jan 30, 2024 109.73 110.38 105.39 105.47
788 NASDAQ DASH Mon, Jan 29, 2024 108.22 110.49 107.44 110.45
787 NASDAQ DASH Fri, Jan 26, 2024 107.37 108.74 106.88 108.24
786 NASDAQ DASH Thu, Jan 25, 2024 109.06 109.06 106.55 107.52
785 NASDAQ DASH Wed, Jan 24, 2024 106.93 107.63 105.84 107.12
784 NASDAQ DASH Tue, Jan 23, 2024 105.93 106.04 103.57 105.69
783 NASDAQ DASH Mon, Jan 22, 2024 106.65 107.88 104.52 104.66
782 NASDAQ DASH Fri, Jan 19, 2024 105.32 106.56 103.60 106.33
781 NASDAQ DASH Thu, Jan 18, 2024 104.03 105.36 103.05 104.96
780 NASDAQ DASH Wed, Jan 17, 2024 103.02 103.90 100.28 102.89
779 NASDAQ DASH Tue, Jan 16, 2024 102.99 104.40 102.82 104.02
778 NASDAQ DASH Fri, Jan 12, 2024 104.06 105.96 103.78 104.13
777 NASDAQ DASH Thu, Jan 11, 2024 105.87 105.99 102.40 103.98
776 NASDAQ DASH Wed, Jan 10, 2024 103.77 106.19 103.67 105.59
775 NASDAQ DASH Tue, Jan 9, 2024 97.50 103.33 97.02 103.05
774 NASDAQ DASH Mon, Jan 8, 2024 99.00 99.27 96.74 98.52
773 NASDAQ DASH Fri, Jan 5, 2024 93.54 95.76 93.53 94.81
772 NASDAQ DASH Thu, Jan 4, 2024 93.58 94.98 93.33 93.90
771 NASDAQ DASH Wed, Jan 3, 2024 95.31 95.83 93.38 93.77
770 NASDAQ DASH Tue, Jan 2, 2024 97.80 98.54 95.37 96.46
769 NASDAQ DASH Fri, Dec 29, 2023 99.66 100.57 98.40 98.89
768 NASDAQ DASH Thu, Dec 28, 2023 100.80 100.81 99.24 100.21
767 NASDAQ DASH Wed, Dec 27, 2023 100.24 100.91 99.62 100.69
766 NASDAQ DASH Tue, Dec 26, 2023 100.98 100.98 99.13 99.86
765 NASDAQ DASH Fri, Dec 22, 2023 100.35 101.51 99.31 100.53
764 NASDAQ DASH Thu, Dec 21, 2023 99.99 100.88 98.50 100.56
763 NASDAQ DASH Wed, Dec 20, 2023 101.02 102.23 98.65 98.72
762 NASDAQ DASH Tue, Dec 19, 2023 103.25 103.79 101.32 101.46
761 NASDAQ DASH Mon, Dec 18, 2023 102.58 103.66 100.74 102.71
760 NASDAQ DASH Fri, Dec 15, 2023 102.74 103.31 100.22 101.57
759 NASDAQ DASH Thu, Dec 14, 2023 101.51 102.24 99.67 101.76
758 NASDAQ DASH Wed, Dec 13, 2023 101.19 101.48 99.13 100.43
757 NASDAQ DASH Tue, Dec 12, 2023 100.81 101.65 100.45 101.00
756 NASDAQ DASH Mon, Dec 11, 2023 102.31 103.98 100.98 101.50
755 NASDAQ DASH Fri, Dec 8, 2023 99.00 100.73 97.46 100.00
754 NASDAQ DASH Thu, Dec 7, 2023 96.66 99.56 95.98 98.97
753 NASDAQ DASH Wed, Dec 6, 2023 98.00 99.33 96.54 96.85
752 NASDAQ DASH Tue, Dec 5, 2023 97.98 97.98 95.08 96.24
751 NASDAQ DASH Mon, Dec 4, 2023 96.12 99.25 95.57 98.36
750 NASDAQ DASH Fri, Dec 1, 2023 93.05 96.71 93.05 96.58
749 NASDAQ DASH Thu, Nov 30, 2023 94.81 95.54 92.58 93.98
748 NASDAQ DASH Wed, Nov 29, 2023 95.00 96.99 93.75 94.96
747 NASDAQ DASH Tue, Nov 28, 2023 93.97 95.66 93.26 94.44
746 NASDAQ DASH Mon, Nov 27, 2023 93.30 95.07 92.56 93.95
745 NASDAQ DASH Fri, Nov 24, 2023 93.84 94.88 93.07 93.81
744 NASDAQ DASH Wed, Nov 22, 2023 95.00 95.61 93.80 95.35
743 NASDAQ DASH Tue, Nov 21, 2023 94.25 95.58 93.61 94.60
742 NASDAQ DASH Mon, Nov 20, 2023 94.50 96.01 93.65 95.75
741 NASDAQ DASH Fri, Nov 17, 2023 95.54 95.70 94.26 95.23
740 NASDAQ DASH Thu, Nov 16, 2023 94.99 95.30 93.84 95.09
739 NASDAQ DASH Wed, Nov 15, 2023 94.55 95.89 93.56 95.16
738 NASDAQ DASH Tue, Nov 14, 2023 91.54 94.17 90.87 93.69
737 NASDAQ DASH Mon, Nov 13, 2023 86.70 90.42 86.33 89.77
736 NASDAQ DASH Fri, Nov 10, 2023 85.32 88.25 85.06 87.47
735 NASDAQ DASH Thu, Nov 9, 2023 87.90 88.08 83.58 84.53
734 NASDAQ DASH Wed, Nov 8, 2023 88.18 88.92 86.30 87.31
733 NASDAQ DASH Tue, Nov 7, 2023 89.50 90.24 87.71 88.91
732 NASDAQ DASH Mon, Nov 6, 2023 92.49 92.49 86.95 89.04
731 NASDAQ DASH Fri, Nov 3, 2023 88.05 93.19 87.96 92.49
730 NASDAQ DASH Thu, Nov 2, 2023 85.09 90.34 84.39 87.79
729 NASDAQ DASH Wed, Nov 1, 2023 75.42 76.40 74.22 75.90
728 NASDAQ DASH Tue, Oct 31, 2023 73.80 75.55 72.65 74.95
727 NASDAQ DASH Mon, Oct 30, 2023 71.61 73.77 71.38 73.21
726 NASDAQ DASH Fri, Oct 27, 2023 72.00 73.14 70.50 70.65
725 NASDAQ DASH Thu, Oct 26, 2023 72.48 72.82 69.90 71.03
724 NASDAQ DASH Wed, Oct 25, 2023 75.23 75.60 71.81 72.28
723 NASDAQ DASH Tue, Oct 24, 2023 75.42 77.49 75.35 76.36
722 NASDAQ DASH Mon, Oct 23, 2023 72.01 75.76 72.01 74.81
721 NASDAQ DASH Fri, Oct 20, 2023 73.31 74.30 72.01 73.07
720 NASDAQ DASH Thu, Oct 19, 2023 75.00 75.26 72.86 73.37
719 NASDAQ DASH Wed, Oct 18, 2023 74.99 76.90 74.08 74.50
718 NASDAQ DASH Tue, Oct 17, 2023 75.49 76.65 74.58 75.88
717 NASDAQ DASH Mon, Oct 16, 2023 75.04 76.71 73.74 76.42
716 NASDAQ DASH Fri, Oct 13, 2023 80.44 80.71 74.89 75.37
715 NASDAQ DASH Thu, Oct 12, 2023 80.90 82.30 79.68 80.10
714 NASDAQ DASH Wed, Oct 11, 2023 81.80 83.84 80.51 80.80
713 NASDAQ DASH Tue, Oct 10, 2023 76.33 81.62 76.09 81.43
712 NASDAQ DASH Mon, Oct 9, 2023 73.64 76.90 72.70 76.08
711 NASDAQ DASH Fri, Oct 6, 2023 73.00 74.75 71.91 74.51
710 NASDAQ DASH Thu, Oct 5, 2023 77.18 77.42 72.67 73.81
709 NASDAQ DASH Wed, Oct 4, 2023 77.73 78.98 77.26 77.93
708 NASDAQ DASH Tue, Oct 3, 2023 79.16 79.86 76.60 77.25
707 NASDAQ DASH Mon, Oct 2, 2023 78.58 79.59 78.20 79.44
706 NASDAQ DASH Fri, Sep 29, 2023 78.65 80.92 78.65 79.47
705 NASDAQ DASH Thu, Sep 28, 2023 77.11 79.74 76.60 77.80
704 NASDAQ DASH Wed, Sep 27, 2023 74.94 78.32 74.73 78.15
703 NASDAQ DASH Tue, Sep 26, 2023 75.07 76.10 74.13 74.58
702 NASDAQ DASH Mon, Sep 25, 2023 75.42 76.30 75.07 75.47
701 NASDAQ DASH Fri, Sep 22, 2023 76.08 77.37 75.62 76.18
700 NASDAQ DASH Thu, Sep 21, 2023 78.19 78.23 75.56 75.61
699 NASDAQ DASH Wed, Sep 20, 2023 79.41 80.20 78.69 78.95
698 NASDAQ DASH Tue, Sep 19, 2023 79.95 80.53 76.54 79.19
697 NASDAQ DASH Mon, Sep 18, 2023 81.35 83.88 80.81 80.92
696 NASDAQ DASH Fri, Sep 15, 2023 80.50 81.31 79.16 80.93
695 NASDAQ DASH Thu, Sep 14, 2023 83.01 83.92 82.07 82.98
694 NASDAQ DASH Wed, Sep 13, 2023 82.49 83.00 81.67 82.23
693 NASDAQ DASH Tue, Sep 12, 2023 82.43 84.17 82.20 82.87
692 NASDAQ DASH Mon, Sep 11, 2023 83.84 84.19 82.79 83.29
691 NASDAQ DASH Fri, Sep 8, 2023 81.81 82.37 80.13 82.17
690 NASDAQ DASH Thu, Sep 7, 2023 81.39 82.29 80.04 82.02
689 NASDAQ DASH Wed, Sep 6, 2023 83.10 83.10 81.45 82.59
688 NASDAQ DASH Tue, Sep 5, 2023 83.99 84.29 83.25 83.68
687 NASDAQ DASH Fri, Sep 1, 2023 85.00 85.38 83.60 84.04
686 NASDAQ DASH Thu, Aug 31, 2023 82.99 84.74 82.92 84.13
685 NASDAQ DASH Wed, Aug 30, 2023 81.00 83.48 80.18 82.73
684 NASDAQ DASH Tue, Aug 29, 2023 78.24 82.47 78.05 81.96
683 NASDAQ DASH Mon, Aug 28, 2023 78.00 79.07 77.23 78.50
682 NASDAQ DASH Fri, Aug 25, 2023 76.46 78.38 76.37 78.02
681 NASDAQ DASH Thu, Aug 24, 2023 77.22 77.32 75.62 76.13
680 NASDAQ DASH Wed, Aug 23, 2023 78.01 78.40 76.94 77.34
679 NASDAQ DASH Tue, Aug 22, 2023 77.49 78.86 77.13 77.84
678 NASDAQ DASH Mon, Aug 21, 2023 78.15 78.96 75.06 76.60
677 NASDAQ DASH Fri, Aug 18, 2023 77.20 78.27 76.25 77.82
676 NASDAQ DASH Thu, Aug 17, 2023 80.64 80.78 77.64 77.88
675 NASDAQ DASH Wed, Aug 16, 2023 78.74 80.24 78.52 79.79
674 NASDAQ DASH Tue, Aug 15, 2023 79.43 79.86 78.16 78.83
673 NASDAQ DASH Mon, Aug 14, 2023 78.50 80.06 78.03 79.89
672 NASDAQ DASH Fri, Aug 11, 2023 81.41 81.41 78.57 79.19
671 NASDAQ DASH Thu, Aug 10, 2023 83.02 83.08 81.25 82.39
670 NASDAQ DASH Wed, Aug 9, 2023 84.21 84.29 81.38 82.38
669 NASDAQ DASH Tue, Aug 8, 2023 83.62 84.73 82.54 84.63
668 NASDAQ DASH Mon, Aug 7, 2023 83.06 84.68 80.86 84.36
667 NASDAQ DASH Fri, Aug 4, 2023 85.95 87.24 83.07 83.60
666 NASDAQ DASH Thu, Aug 3, 2023 86.29 89.73 84.33 85.46
665 NASDAQ DASH Wed, Aug 2, 2023 84.38 86.81 83.81 85.98
664 NASDAQ DASH Tue, Aug 1, 2023 89.50 90.00 85.94 86.59
663 NASDAQ DASH Mon, Jul 31, 2023 90.11 92.61 89.84 90.79
662 NASDAQ DASH Fri, Jul 28, 2023 87.65 90.86 87.57 89.65
661 NASDAQ DASH Thu, Jul 27, 2023 87.09 87.96 85.45 86.04
660 NASDAQ DASH Wed, Jul 26, 2023 85.24 87.10 84.72 86.11
659 NASDAQ DASH Tue, Jul 25, 2023 85.44 86.42 84.65 85.40
658 NASDAQ DASH Mon, Jul 24, 2023 85.29 85.69 83.66 84.31
657 NASDAQ DASH Fri, Jul 21, 2023 84.75 85.32 84.24 84.50
656 NASDAQ DASH Thu, Jul 20, 2023 83.85 85.03 83.41 83.64
655 NASDAQ DASH Wed, Jul 19, 2023 85.00 86.07 83.98 85.10
654 NASDAQ DASH Tue, Jul 18, 2023 85.34 86.25 84.31 85.07
653 NASDAQ DASH Mon, Jul 17, 2023 83.69 85.71 82.91 85.34
652 NASDAQ DASH Fri, Jul 14, 2023 83.50 84.07 81.69 83.96
651 NASDAQ DASH Thu, Jul 13, 2023 81.70 84.12 81.55 83.29
650 NASDAQ DASH Wed, Jul 12, 2023 81.19 81.35 79.44 80.59
649 NASDAQ DASH Tue, Jul 11, 2023 77.61 80.02 77.39 79.85
648 NASDAQ DASH Mon, Jul 10, 2023 78.01 78.44 76.83 77.61
647 NASDAQ DASH Fri, Jul 7, 2023 77.36 78.74 77.04 77.95
646 NASDAQ DASH Thu, Jul 6, 2023 77.67 78.53 75.07 76.99
645 NASDAQ DASH Wed, Jul 5, 2023 78.42 79.18 77.65 79.07
644 NASDAQ DASH Mon, Jul 3, 2023 76.74 78.76 76.74 78.71
643 NASDAQ DASH Fri, Jun 30, 2023 76.67 77.80 76.22 76.42
642 NASDAQ DASH Thu, Jun 29, 2023 76.39 76.64 74.99 75.45
641 NASDAQ DASH Wed, Jun 28, 2023 74.87 77.24 74.80 76.49
640 NASDAQ DASH Tue, Jun 27, 2023 74.47 74.87 73.13 74.76
639 NASDAQ DASH Mon, Jun 26, 2023 72.09 75.15 72.04 73.58
638 NASDAQ DASH Fri, Jun 23, 2023 72.05 73.26 71.22 72.64
637 NASDAQ DASH Thu, Jun 22, 2023 72.79 73.87 72.25 72.77
636 NASDAQ DASH Wed, Jun 21, 2023 72.98 73.82 71.85 72.91
635 NASDAQ DASH Tue, Jun 20, 2023 72.11 73.34 71.67 73.00
634 NASDAQ DASH Fri, Jun 16, 2023 72.37 73.56 71.76 73.26
633 NASDAQ DASH Thu, Jun 15, 2023 71.14 73.08 70.69 71.76
632 NASDAQ DASH Wed, Jun 14, 2023 72.02 72.02 70.39 71.50
631 NASDAQ DASH Tue, Jun 13, 2023 73.38 73.60 71.14 73.16
630 NASDAQ DASH Mon, Jun 12, 2023 72.00 72.72 70.66 72.37
629 NASDAQ DASH Fri, Jun 9, 2023 70.23 72.44 69.68 71.78
628 NASDAQ DASH Thu, Jun 8, 2023 69.17 71.39 69.00 69.97
627 NASDAQ DASH Wed, Jun 7, 2023 71.42 71.42 68.71 70.15
626 NASDAQ DASH Tue, Jun 6, 2023 68.76 71.76 67.95 71.19
625 NASDAQ DASH Mon, Jun 5, 2023 67.66 69.85 67.66 67.88
624 NASDAQ DASH Fri, Jun 2, 2023 69.00 69.96 67.48 67.88
623 NASDAQ DASH Thu, Jun 1, 2023 64.83 69.09 64.59 67.57
622 NASDAQ DASH Wed, May 31, 2023 64.01 65.40 62.83 65.29
621 NASDAQ DASH Tue, May 30, 2023 68.34 68.34 64.68 64.94
620 NASDAQ DASH Fri, May 26, 2023 66.68 68.43 66.50 67.44
619 NASDAQ DASH Thu, May 25, 2023 66.98 67.42 65.76 66.50
618 NASDAQ DASH Wed, May 24, 2023 65.36 67.31 65.30 66.00
617 NASDAQ DASH Tue, May 23, 2023 64.78 67.30 64.65 66.03
616 NASDAQ DASH Mon, May 22, 2023 66.56 67.88 63.63 65.63
615 NASDAQ DASH Fri, May 19, 2023 67.06 67.08 65.81 66.98
614 NASDAQ DASH Thu, May 18, 2023 65.00 67.50 64.73 66.97
613 NASDAQ DASH Wed, May 17, 2023 64.00 65.73 63.73 65.22
612 NASDAQ DASH Tue, May 16, 2023 65.55 65.81 63.73 64.18
611 NASDAQ DASH Mon, May 15, 2023 66.27 67.07 65.56 66.20
610 NASDAQ DASH Fri, May 12, 2023 67.25 67.65 65.24 65.87
609 NASDAQ DASH Thu, May 11, 2023 68.94 68.96 67.09 67.22
608 NASDAQ DASH Wed, May 10, 2023 68.24 69.34 66.44 68.76
607 NASDAQ DASH Tue, May 9, 2023 66.46 69.28 65.87 67.30
606 NASDAQ DASH Mon, May 8, 2023 62.90 67.27 62.90 66.77
605 NASDAQ DASH Fri, May 5, 2023 65.00 65.31 60.36 62.90
604 NASDAQ DASH Thu, May 4, 2023 62.62 63.67 62.27 62.83
603 NASDAQ DASH Wed, May 3, 2023 61.72 63.88 61.28 62.36
602 NASDAQ DASH Tue, May 2, 2023 63.50 64.23 60.92 61.62
601 NASDAQ DASH Mon, May 1, 2023 60.93 62.88 60.45 62.20
600 NASDAQ DASH Fri, Apr 28, 2023 58.06 61.25 57.39 61.19
599 NASDAQ DASH Thu, Apr 27, 2023 58.44 59.27 57.86 58.42
598 NASDAQ DASH Wed, Apr 26, 2023 57.72 58.47 56.96 57.50
597 NASDAQ DASH Tue, Apr 25, 2023 58.98 59.32 56.59 56.82
596 NASDAQ DASH Mon, Apr 24, 2023 61.64 62.12 59.28 59.88
595 NASDAQ DASH Fri, Apr 21, 2023 59.67 61.29 58.54 61.29
594 NASDAQ DASH Thu, Apr 20, 2023 60.55 60.97 59.51 59.56
593 NASDAQ DASH Wed, Apr 19, 2023 61.42 62.42 60.62 61.73
592 NASDAQ DASH Tue, Apr 18, 2023 61.50 62.43 60.83 62.39
591 NASDAQ DASH Mon, Apr 17, 2023 61.62 62.22 60.53 60.62
590 NASDAQ DASH Fri, Apr 14, 2023 60.95 62.08 60.61 61.72
589 NASDAQ DASH Thu, Apr 13, 2023 60.98 62.68 60.40 61.45
588 NASDAQ DASH Wed, Apr 12, 2023 64.33 65.12 59.71 60.10
587 NASDAQ DASH Tue, Apr 11, 2023 61.52 63.27 61.48 62.92
586 NASDAQ DASH Mon, Apr 10, 2023 59.52 61.79 58.74 61.58
585 NASDAQ DASH Thu, Apr 6, 2023 60.33 60.86 58.28 60.68
584 NASDAQ DASH Wed, Apr 5, 2023 62.79 62.89 59.39 60.86
583 NASDAQ DASH Tue, Apr 4, 2023 64.40 65.15 63.21 63.34
582 NASDAQ DASH Mon, Apr 3, 2023 62.50 64.21 62.33 63.94
581 NASDAQ DASH Fri, Mar 31, 2023 61.83 64.47 61.40 63.56
580 NASDAQ DASH Thu, Mar 30, 2023 61.09 62.26 60.81 61.78
579 NASDAQ DASH Wed, Mar 29, 2023 59.92 60.93 59.17 59.86
578 NASDAQ DASH Tue, Mar 28, 2023 59.72 60.15 58.69 59.04
577 NASDAQ DASH Mon, Mar 27, 2023 61.41 61.54 59.73 59.90
576 NASDAQ DASH Fri, Mar 24, 2023 60.35 60.79 59.22 60.67
575 NASDAQ DASH Thu, Mar 23, 2023 60.36 61.99 59.56 60.31
574 NASDAQ DASH Wed, Mar 22, 2023 60.91 61.54 59.01 59.12
573 NASDAQ DASH Tue, Mar 21, 2023 60.08 60.94 59.57 60.37
572 NASDAQ DASH Mon, Mar 20, 2023 59.00 59.71 58.14 59.32
571 NASDAQ DASH Fri, Mar 17, 2023 61.09 61.78 59.33 59.64
570 NASDAQ DASH Thu, Mar 16, 2023 58.34 61.05 58.17 60.73
569 NASDAQ DASH Wed, Mar 15, 2023 56.04 58.62 55.75 58.47
568 NASDAQ DASH Tue, Mar 14, 2023 57.04 58.45 56.40 56.99
567 NASDAQ DASH Mon, Mar 13, 2023 52.43 55.50 51.50 53.80
566 NASDAQ DASH Fri, Mar 10, 2023 55.29 55.64 52.67 53.23
565 NASDAQ DASH Thu, Mar 9, 2023 57.61 59.46 55.07 55.28
564 NASDAQ DASH Wed, Mar 8, 2023 57.20 58.74 56.83 58.20
563 NASDAQ DASH Tue, Mar 7, 2023 55.68 59.70 55.56 58.16
562 NASDAQ DASH Mon, Mar 6, 2023 57.52 57.78 55.81 55.95
561 NASDAQ DASH Fri, Mar 3, 2023 55.79 57.38 55.42 57.34
560 NASDAQ DASH Thu, Mar 2, 2023 52.86 55.35 52.60 55.28
559 NASDAQ DASH Wed, Mar 1, 2023 54.59 55.13 53.62 53.92
558 NASDAQ DASH Tue, Feb 28, 2023 54.46 55.21 53.81 54.66
557 NASDAQ DASH Mon, Feb 27, 2023 55.28 55.45 53.78 54.19
556 NASDAQ DASH Fri, Feb 24, 2023 54.89 55.45 53.49 55.09
555 NASDAQ DASH Thu, Feb 23, 2023 58.30 58.40 55.05 56.57
554 NASDAQ DASH Wed, Feb 22, 2023 58.26 59.73 56.96 57.89
553 NASDAQ DASH Tue, Feb 21, 2023 59.97 60.86 57.22 58.06
552 NASDAQ DASH Fri, Feb 17, 2023 69.78 70.05 60.42 61.81
551 NASDAQ DASH Thu, Feb 16, 2023 66.85 70.13 65.72 66.89
550 NASDAQ DASH Wed, Feb 15, 2023 63.24 68.40 62.68 68.18
549 NASDAQ DASH Tue, Feb 14, 2023 58.59 62.11 57.85 61.61
548 NASDAQ DASH Mon, Feb 13, 2023 58.05 59.57 57.45 59.29
547 NASDAQ DASH Fri, Feb 10, 2023 59.97 60.30 56.79 57.72
546 NASDAQ DASH Thu, Feb 9, 2023 62.76 64.61 61.12 61.85
545 NASDAQ DASH Wed, Feb 8, 2023 62.98 65.69 61.70 62.38
544 NASDAQ DASH Tue, Feb 7, 2023 59.63 60.39 57.80 60.02
543 NASDAQ DASH Mon, Feb 6, 2023 58.02 59.90 58.01 59.68
542 NASDAQ DASH Fri, Feb 3, 2023 60.18 62.02 58.89 59.04
541 NASDAQ DASH Thu, Feb 2, 2023 62.00 65.35 61.27 63.81
540 NASDAQ DASH Wed, Feb 1, 2023 57.45 59.54 56.01 58.91
539 NASDAQ DASH Tue, Jan 31, 2023 56.79 58.00 56.02 57.92
538 NASDAQ DASH Mon, Jan 30, 2023 57.55 58.51 56.22 56.56
537 NASDAQ DASH Fri, Jan 27, 2023 56.64 59.53 55.95 58.63
536 NASDAQ DASH Thu, Jan 26, 2023 61.49 62.05 56.83 56.95
535 NASDAQ DASH Wed, Jan 25, 2023 57.43 59.73 56.47 59.53
534 NASDAQ DASH Tue, Jan 24, 2023 60.00 61.18 59.23 59.53
533 NASDAQ DASH Mon, Jan 23, 2023 58.47 60.90 57.95 60.59
532 NASDAQ DASH Fri, Jan 20, 2023 55.57 58.05 55.49 58.02
531 NASDAQ DASH Thu, Jan 19, 2023 54.07 55.16 53.01 54.65
530 NASDAQ DASH Wed, Jan 18, 2023 55.53 57.53 55.04 55.31
529 NASDAQ DASH Tue, Jan 17, 2023 53.09 55.53 52.15 54.47
528 NASDAQ DASH Fri, Jan 13, 2023 50.75 52.91 50.58 52.34
527 NASDAQ DASH Thu, Jan 12, 2023 53.00 53.28 49.45 52.03
526 NASDAQ DASH Wed, Jan 11, 2023 49.00 51.93 48.27 51.80
525 NASDAQ DASH Tue, Jan 10, 2023 47.73 48.88 46.49 48.04
524 NASDAQ DASH Mon, Jan 9, 2023 46.50 49.74 46.25 48.05
523 NASDAQ DASH Fri, Jan 6, 2023 47.32 48.35 45.93 48.00
522 NASDAQ DASH Thu, Jan 5, 2023 48.17 48.25 46.80 47.13
521 NASDAQ DASH Wed, Jan 4, 2023 49.35 50.19 47.72 48.93
520 NASDAQ DASH Tue, Jan 3, 2023 49.98 51.08 47.83 48.36
519 NASDAQ DASH Fri, Dec 30, 2022 48.19 49.27 47.97 48.82
518 NASDAQ DASH Thu, Dec 29, 2022 47.25 49.75 46.32 49.58
517 NASDAQ DASH Wed, Dec 28, 2022 48.01 48.56 46.82 46.85
516 NASDAQ DASH Tue, Dec 27, 2022 50.00 50.02 47.84 48.43
515 NASDAQ DASH Fri, Dec 23, 2022 50.97 51.23 49.76 50.69
514 NASDAQ DASH Thu, Dec 22, 2022 52.00 52.04 49.70 51.36
513 NASDAQ DASH Wed, Dec 21, 2022 52.00 53.93 51.73 52.92
512 NASDAQ DASH Tue, Dec 20, 2022 51.03 52.57 50.17 51.33
511 NASDAQ DASH Mon, Dec 19, 2022 52.79 53.74 51.13 51.44
510 NASDAQ DASH Fri, Dec 16, 2022 55.05 55.15 51.72 52.52
509 NASDAQ DASH Thu, Dec 15, 2022 57.50 58.00 54.38 55.25
508 NASDAQ DASH Wed, Dec 14, 2022 58.00 59.05 56.89 58.50
507 NASDAQ DASH Tue, Dec 13, 2022 61.21 62.32 56.97 58.24
506 NASDAQ DASH Mon, Dec 12, 2022 55.59 58.06 55.30 58.02
505 NASDAQ DASH Fri, Dec 9, 2022 53.26 55.54 52.82 55.27
504 NASDAQ DASH Thu, Dec 8, 2022 54.16 55.25 53.44 54.01
503 NASDAQ DASH Wed, Dec 7, 2022 52.00 53.96 51.53 53.62
502 NASDAQ DASH Tue, Dec 6, 2022 52.91 53.97 51.83 52.71
501 NASDAQ DASH Mon, Dec 5, 2022 54.85 54.99 52.95 53.23
500 NASDAQ DASH Fri, Dec 2, 2022 53.01 56.22 52.62 55.19
499 NASDAQ DASH Thu, Dec 1, 2022 57.92 59.94 56.57 57.12
498 NASDAQ DASH Wed, Nov 30, 2022 55.30 58.64 54.76 58.25
497 NASDAQ DASH Tue, Nov 29, 2022 55.31 55.54 53.24 53.34
496 NASDAQ DASH Mon, Nov 28, 2022 55.00 57.08 54.44 54.65
495 NASDAQ DASH Fri, Nov 25, 2022 55.69 56.44 55.14 55.47
494 NASDAQ DASH Wed, Nov 23, 2022 54.61 57.09 53.69 56.58
493 NASDAQ DASH Tue, Nov 22, 2022 55.31 55.75 53.03 53.95
492 NASDAQ DASH Mon, Nov 21, 2022 56.70 57.11 54.50 55.27
491 NASDAQ DASH Fri, Nov 18, 2022 60.05 60.06 56.77 58.29
490 NASDAQ DASH Thu, Nov 17, 2022 58.83 60.25 58.07 58.70
489 NASDAQ DASH Wed, Nov 16, 2022 61.41 62.23 60.45 60.78
488 NASDAQ DASH Tue, Nov 15, 2022 64.80 65.49 61.89 63.38
487 NASDAQ DASH Mon, Nov 14, 2022 61.88 63.79 60.12 62.02
486 NASDAQ DASH Fri, Nov 11, 2022 60.51 64.26 58.50 62.99
485 NASDAQ DASH Thu, Nov 10, 2022 58.04 60.50 57.00 59.46
484 NASDAQ DASH Wed, Nov 9, 2022 53.48 54.40 51.87 53.25
483 NASDAQ DASH Tue, Nov 8, 2022 52.22 56.47 51.30 54.53
482 NASDAQ DASH Mon, Nov 7, 2022 53.45 54.56 50.95 52.10
481 NASDAQ DASH Fri, Nov 4, 2022 54.22 56.98 48.31 51.57
480 NASDAQ DASH Thu, Nov 3, 2022 44.75 48.02 44.50 47.61
479 NASDAQ DASH Wed, Nov 2, 2022 44.57 47.36 44.54 45.12
478 NASDAQ DASH Tue, Nov 1, 2022 46.50 47.60 44.54 45.10
477 NASDAQ DASH Mon, Oct 31, 2022 45.42 45.64 42.18 43.53
476 NASDAQ DASH Fri, Oct 28, 2022 45.31 47.71 44.54 47.06
475 NASDAQ DASH Thu, Oct 27, 2022 47.41 48.32 45.86 46.34
474 NASDAQ DASH Wed, Oct 26, 2022 46.84 49.52 46.35 47.23
473 NASDAQ DASH Tue, Oct 25, 2022 44.87 47.60 44.44 47.46
472 NASDAQ DASH Mon, Oct 24, 2022 44.60 44.96 41.37 44.43
471 NASDAQ DASH Fri, Oct 21, 2022 44.86 45.33 43.42 45.23
470 NASDAQ DASH Thu, Oct 20, 2022 46.13 47.93 45.39 45.53
469 NASDAQ DASH Wed, Oct 19, 2022 45.50 46.34 44.56 45.78
468 NASDAQ DASH Tue, Oct 18, 2022 47.40 48.76 45.86 46.90
467 NASDAQ DASH Mon, Oct 17, 2022 44.43 46.71 44.43 45.71
466 NASDAQ DASH Fri, Oct 14, 2022 47.00 47.40 43.05 43.06
465 NASDAQ DASH Thu, Oct 13, 2022 44.00 47.32 43.11 45.91
464 NASDAQ DASH Wed, Oct 12, 2022 44.85 47.17 44.35 46.72
463 NASDAQ DASH Tue, Oct 11, 2022 44.75 46.72 41.77 44.85
462 NASDAQ DASH Mon, Oct 10, 2022 49.60 49.80 46.56 47.71
461 NASDAQ DASH Fri, Oct 7, 2022 51.09 51.35 48.86 49.39
460 NASDAQ DASH Thu, Oct 6, 2022 53.27 54.06 51.79 52.99
459 NASDAQ DASH Wed, Oct 5, 2022 52.50 53.70 50.81 52.99
458 NASDAQ DASH Tue, Oct 4, 2022 52.44 54.73 52.18 54.16
457 NASDAQ DASH Mon, Oct 3, 2022 49.73 51.37 47.52 50.52
456 NASDAQ DASH Fri, Sep 30, 2022 49.44 51.44 49.39 49.45
455 NASDAQ DASH Thu, Sep 29, 2022 51.07 51.56 48.94 49.84
454 NASDAQ DASH Wed, Sep 28, 2022 51.22 53.04 51.01 52.70
453 NASDAQ DASH Tue, Sep 27, 2022 52.34 53.18 50.20 51.15
452 NASDAQ DASH Mon, Sep 26, 2022 51.52 53.43 50.44 50.73
451 NASDAQ DASH Fri, Sep 23, 2022 52.82 53.53 50.54 52.01
450 NASDAQ DASH Thu, Sep 22, 2022 56.79 57.51 53.73 54.00
449 NASDAQ DASH Wed, Sep 21, 2022 57.80 60.39 57.10 57.17
448 NASDAQ DASH Tue, Sep 20, 2022 58.25 59.54 57.57 57.66
447 NASDAQ DASH Mon, Sep 19, 2022 58.45 59.34 56.91 58.88
446 NASDAQ DASH Fri, Sep 16, 2022 61.69 62.56 59.11 59.13
445 NASDAQ DASH Thu, Sep 15, 2022 64.33 68.16 63.95 64.41
444 NASDAQ DASH Wed, Sep 14, 2022 61.51 64.65 61.33 64.53
443 NASDAQ DASH Tue, Sep 13, 2022 62.06 63.05 60.52 62.07
442 NASDAQ DASH Mon, Sep 12, 2022 64.78 65.96 63.85 65.87
441 NASDAQ DASH Fri, Sep 9, 2022 60.00 65.14 59.83 64.31
440 NASDAQ DASH Thu, Sep 8, 2022 57.50 60.78 57.50 59.33
439 NASDAQ DASH Wed, Sep 7, 2022 57.79 59.30 57.25 59.12
438 NASDAQ DASH Tue, Sep 6, 2022 58.26 58.86 56.95 58.23
437 NASDAQ DASH Fri, Sep 2, 2022 60.00 60.43 57.72 58.23
436 NASDAQ DASH Thu, Sep 1, 2022 58.80 59.66 56.60 58.88
435 NASDAQ DASH Wed, Aug 31, 2022 62.00 62.36 59.48 59.90
434 NASDAQ DASH Tue, Aug 30, 2022 61.99 62.66 59.61 61.42
433 NASDAQ DASH Mon, Aug 29, 2022 60.59 64.00 60.00 60.56
432 NASDAQ DASH Fri, Aug 26, 2022 64.81 65.59 60.90 61.66
431 NASDAQ DASH Thu, Aug 25, 2022 65.22 65.39 63.38 64.95
430 NASDAQ DASH Wed, Aug 24, 2022 63.38 65.90 63.00 64.12
429 NASDAQ DASH Tue, Aug 23, 2022 64.14 65.60 63.18 63.62
428 NASDAQ DASH Mon, Aug 22, 2022 64.05 65.62 62.10 63.33
427 NASDAQ DASH Fri, Aug 19, 2022 64.27 65.58 62.70 64.99
426 NASDAQ DASH Thu, Aug 18, 2022 67.57 68.13 66.09 66.70
425 NASDAQ DASH Wed, Aug 17, 2022 72.03 72.03 67.36 68.18
424 NASDAQ DASH Tue, Aug 16, 2022 77.40 77.44 73.30 73.57
423 NASDAQ DASH Mon, Aug 15, 2022 76.44 78.69 76.32 77.76
422 NASDAQ DASH Fri, Aug 12, 2022 77.81 78.90 76.09 77.37
421 NASDAQ DASH Thu, Aug 11, 2022 81.64 84.19 77.53 77.89
420 NASDAQ DASH Wed, Aug 10, 2022 76.24 81.30 75.76 80.60
419 NASDAQ DASH Tue, Aug 9, 2022 74.40 74.51 70.46 73.03
418 NASDAQ DASH Mon, Aug 8, 2022 81.04 83.86 74.87 75.54
417 NASDAQ DASH Fri, Aug 5, 2022 84.16 87.00 79.50 80.29
416 NASDAQ DASH Thu, Aug 4, 2022 80.95 82.39 78.91 81.36
415 NASDAQ DASH Wed, Aug 3, 2022 77.00 80.00 76.68 79.50
414 NASDAQ DASH Tue, Aug 2, 2022 74.32 77.64 74.09 75.74
413 NASDAQ DASH Mon, Aug 1, 2022 68.40 72.31 66.71 72.03
412 NASDAQ DASH Fri, Jul 29, 2022 68.62 70.53 68.02 69.75
411 NASDAQ DASH Thu, Jul 28, 2022 71.00 71.72 66.63 70.07
410 NASDAQ DASH Wed, Jul 27, 2022 70.76 71.99 68.45 71.42
409 NASDAQ DASH Tue, Jul 26, 2022 70.01 70.27 67.13 68.70
408 NASDAQ DASH Mon, Jul 25, 2022 73.12 73.23 70.35 71.76
407 NASDAQ DASH Fri, Jul 22, 2022 79.01 79.37 72.05 73.45
406 NASDAQ DASH Thu, Jul 21, 2022 76.40 77.81 73.88 77.61
405 NASDAQ DASH Wed, Jul 20, 2022 75.05 78.20 72.21 77.17
404 NASDAQ DASH Tue, Jul 19, 2022 74.00 75.12 72.35 73.74
403 NASDAQ DASH Mon, Jul 18, 2022 71.78 75.80 71.74 72.44
402 NASDAQ DASH Fri, Jul 15, 2022 71.40 71.50 67.68 70.10
401 NASDAQ DASH Thu, Jul 14, 2022 71.24 71.68 68.34 69.33
400 NASDAQ DASH Wed, Jul 13, 2022 68.35 74.20 68.01 71.74
399 NASDAQ DASH Tue, Jul 12, 2022 72.08 73.92 70.40 71.13
398 NASDAQ DASH Mon, Jul 11, 2022 74.19 74.59 70.74 71.32
397 NASDAQ DASH Fri, Jul 8, 2022 74.20 77.42 72.56 74.96
396 NASDAQ DASH Thu, Jul 7, 2022 69.33 76.00 68.18 76.00
395 NASDAQ DASH Wed, Jul 6, 2022 67.79 70.00 66.84 69.36
394 NASDAQ DASH Tue, Jul 5, 2022 66.22 75.06 65.69 74.90
393 NASDAQ DASH Fri, Jul 1, 2022 65.05 69.33 65.05 67.95
392 NASDAQ DASH Thu, Jun 30, 2022 66.32 66.71 60.52 64.17
391 NASDAQ DASH Wed, Jun 29, 2022 66.07 68.07 64.58 67.42
390 NASDAQ DASH Tue, Jun 28, 2022 71.24 73.05 67.18 67.45
389 NASDAQ DASH Mon, Jun 27, 2022 74.25 74.64 70.07 71.20
388 NASDAQ DASH Fri, Jun 24, 2022 72.00 74.88 70.76 74.11
387 NASDAQ DASH Thu, Jun 23, 2022 66.12 70.64 65.04 70.27
386 NASDAQ DASH Wed, Jun 22, 2022 62.00 66.80 61.64 65.15
385 NASDAQ DASH Tue, Jun 21, 2022 62.82 66.03 62.81 63.07
384 NASDAQ DASH Fri, Jun 17, 2022 58.10 62.80 58.10 61.69
383 NASDAQ DASH Thu, Jun 16, 2022 59.82 60.50 56.67 58.38
382 NASDAQ DASH Wed, Jun 15, 2022 59.24 64.71 59.24 63.62
381 NASDAQ DASH Tue, Jun 14, 2022 58.70 60.29 57.31 58.46
380 NASDAQ DASH Mon, Jun 13, 2022 58.57 60.22 57.96 58.38
379 NASDAQ DASH Fri, Jun 10, 2022 66.28 66.75 61.23 62.18
378 NASDAQ DASH Thu, Jun 9, 2022 72.05 72.47 68.24 68.65
377 NASDAQ DASH Wed, Jun 8, 2022 70.00 74.74 69.25 73.79
376 NASDAQ DASH Tue, Jun 7, 2022 68.50 70.23 67.72 69.93
375 NASDAQ DASH Mon, Jun 6, 2022 70.60 71.63 67.80 69.95
374 NASDAQ DASH Fri, Jun 3, 2022 68.90 71.11 66.65 68.04
373 NASDAQ DASH Thu, Jun 2, 2022 70.20 73.08 67.74 72.97
372 NASDAQ DASH Wed, Jun 1, 2022 77.20 77.44 69.70 71.95
371 NASDAQ DASH Tue, May 31, 2022 78.80 81.44 75.51 76.91
370 NASDAQ DASH Fri, May 27, 2022 75.60 79.11 75.33 78.09
369 NASDAQ DASH Thu, May 26, 2022 68.51 75.00 68.21 73.69
368 NASDAQ DASH Wed, May 25, 2022 61.36 69.49 61.36 68.48
367 NASDAQ DASH Tue, May 24, 2022 67.30 67.50 60.91 62.66
366 NASDAQ DASH Mon, May 23, 2022 65.00 67.96 63.15 67.81
365 NASDAQ DASH Fri, May 20, 2022 69.21 69.98 60.63 66.23
364 NASDAQ DASH Thu, May 19, 2022 64.00 69.00 61.22 66.95
363 NASDAQ DASH Wed, May 18, 2022 67.10 68.45 63.00 63.63
362 NASDAQ DASH Tue, May 17, 2022 69.02 71.17 67.43 69.38
361 NASDAQ DASH Mon, May 16, 2022 71.50 73.55 65.58 65.79
360 NASDAQ DASH Fri, May 13, 2022 70.28 76.50 68.46 73.71
359 NASDAQ DASH Thu, May 12, 2022 58.88 70.84 57.60 65.59
358 NASDAQ DASH Wed, May 11, 2022 66.23 69.08 58.39 59.51
357 NASDAQ DASH Tue, May 10, 2022 67.46 69.94 62.03 68.53
356 NASDAQ DASH Mon, May 9, 2022 69.02 71.70 63.32 64.18
355 NASDAQ DASH Fri, May 6, 2022 72.56 77.00 63.11 72.11
354 NASDAQ DASH Thu, May 5, 2022 78.12 78.43 70.04 73.15
353 NASDAQ DASH Wed, May 4, 2022 76.40 82.27 70.50 81.64
352 NASDAQ DASH Tue, May 3, 2022 81.39 83.46 78.84 79.18
351 NASDAQ DASH Mon, May 2, 2022 81.62 85.37 78.79 82.26
350 NASDAQ DASH Fri, Apr 29, 2022 84.63 89.73 81.27 81.43
349 NASDAQ DASH Thu, Apr 28, 2022 84.95 88.45 82.70 87.39
348 NASDAQ DASH Wed, Apr 27, 2022 84.47 87.85 81.34 82.22
347 NASDAQ DASH Tue, Apr 26, 2022 90.79 91.43 83.58 84.26
346 NASDAQ DASH Mon, Apr 25, 2022 88.00 93.17 87.02 91.25
345 NASDAQ DASH Fri, Apr 22, 2022 91.49 95.50 88.69 89.00
344 NASDAQ DASH Thu, Apr 21, 2022 101.86 103.50 91.16 91.95
343 NASDAQ DASH Wed, Apr 20, 2022 107.65 107.65 99.05 100.14
342 NASDAQ DASH Tue, Apr 19, 2022 103.10 108.49 101.00 106.51
341 NASDAQ DASH Mon, Apr 18, 2022 106.46 108.00 99.22 103.10
340 NASDAQ DASH Thu, Apr 14, 2022 109.91 112.48 107.82 109.31
339 NASDAQ DASH Wed, Apr 13, 2022 103.86 112.14 102.84 110.76
338 NASDAQ DASH Tue, Apr 12, 2022 107.74 112.75 103.78 104.42
337 NASDAQ DASH Mon, Apr 11, 2022 104.22 105.86 101.54 104.72
336 NASDAQ DASH Fri, Apr 8, 2022 109.00 111.88 105.31 106.42
335 NASDAQ DASH Thu, Apr 7, 2022 112.65 116.18 107.28 110.91
334 NASDAQ DASH Wed, Apr 6, 2022 115.19 115.19 106.59 113.60
333 NASDAQ DASH Tue, Apr 5, 2022 127.65 127.96 115.70 118.20
332 NASDAQ DASH Mon, Apr 4, 2022 122.56 130.20 121.96 127.21
331 NASDAQ DASH Fri, Apr 1, 2022 118.80 121.97 117.25 120.90
330 NASDAQ DASH Thu, Mar 31, 2022 117.73 120.32 115.26 117.19
329 NASDAQ DASH Wed, Mar 30, 2022 122.30 129.24 113.40 118.23
328 NASDAQ DASH Tue, Mar 29, 2022 116.85 125.11 115.46 123.55
327 NASDAQ DASH Mon, Mar 28, 2022 106.66 115.11 104.86 114.43
326 NASDAQ DASH Fri, Mar 25, 2022 113.94 114.05 104.17 105.29
325 NASDAQ DASH Thu, Mar 24, 2022 114.49 115.66 108.59 114.88
324 NASDAQ DASH Wed, Mar 23, 2022 108.00 116.81 107.16 114.34
323 NASDAQ DASH Tue, Mar 22, 2022 105.92 112.82 105.19 111.25
322 NASDAQ DASH Mon, Mar 21, 2022 103.24 108.40 102.37 107.10
321 NASDAQ DASH Fri, Mar 18, 2022 97.15 107.56 96.88 107.29
320 NASDAQ DASH Thu, Mar 17, 2022 88.20 96.83 87.88 96.09
319 NASDAQ DASH Wed, Mar 16, 2022 83.20 90.78 83.00 90.50
318 NASDAQ DASH Tue, Mar 15, 2022 76.02 80.77 76.00 79.77
317 NASDAQ DASH Mon, Mar 14, 2022 84.90 86.09 74.32 76.06
316 NASDAQ DASH Fri, Mar 11, 2022 92.63 94.79 86.48 86.97
315 NASDAQ DASH Thu, Mar 10, 2022 90.00 92.23 87.24 89.65
314 NASDAQ DASH Wed, Mar 9, 2022 86.96 93.61 86.96 91.84
313 NASDAQ DASH Tue, Mar 8, 2022 80.36 87.22 77.32 85.01
312 NASDAQ DASH Mon, Mar 7, 2022 92.73 93.21 79.11 79.86
311 NASDAQ DASH Fri, Mar 4, 2022 101.63 102.00 88.08 89.86
310 NASDAQ DASH Thu, Mar 3, 2022 102.40 105.15 99.81 101.68
309 NASDAQ DASH Wed, Mar 2, 2022 103.60 104.32 100.00 103.62
308 NASDAQ DASH Tue, Mar 1, 2022 103.99 105.05 100.40 102.43
307 NASDAQ DASH Mon, Feb 28, 2022 101.03 105.88 97.56 104.95
306 NASDAQ DASH Fri, Feb 25, 2022 97.70 100.90 94.28 100.34
305 NASDAQ DASH Thu, Feb 24, 2022 86.88 100.92 85.18 100.42
304 NASDAQ DASH Wed, Feb 23, 2022 94.17 96.10 89.30 90.55
303 NASDAQ DASH Tue, Feb 22, 2022 95.00 102.89 89.52 93.17
302 NASDAQ DASH Fri, Feb 18, 2022 101.05 105.39 95.93 96.21
301 NASDAQ DASH Thu, Feb 17, 2022 115.60 116.00 100.53 105.03
300 NASDAQ DASH Wed, Feb 16, 2022 99.79 100.21 93.55 94.89
299 NASDAQ DASH Tue, Feb 15, 2022 99.52 101.99 95.75 101.81
298 NASDAQ DASH Mon, Feb 14, 2022 95.44 99.60 94.75 97.11
297 NASDAQ DASH Fri, Feb 11, 2022 98.71 101.39 93.61 95.01
296 NASDAQ DASH Thu, Feb 10, 2022 99.09 105.87 96.51 97.81
295 NASDAQ DASH Wed, Feb 9, 2022 102.33 109.72 102.15 108.13
294 NASDAQ DASH Tue, Feb 8, 2022 95.29 101.18 94.80 100.51
293 NASDAQ DASH Mon, Feb 7, 2022 97.59 101.95 95.32 97.91
292 NASDAQ DASH Fri, Feb 4, 2022 93.53 101.34 93.09 98.49
291 NASDAQ DASH Thu, Feb 3, 2022 100.23 101.61 91.96 92.29
290 NASDAQ DASH Wed, Feb 2, 2022 116.18 116.27 102.81 104.17
289 NASDAQ DASH Tue, Feb 1, 2022 112.40 117.24 110.26 114.62
288 NASDAQ DASH Mon, Jan 31, 2022 104.89 114.97 104.89 113.49
287 NASDAQ DASH Fri, Jan 28, 2022 99.30 105.06 92.78 103.67
286 NASDAQ DASH Thu, Jan 27, 2022 103.15 106.18 95.88 96.09
285 NASDAQ DASH Wed, Jan 26, 2022 113.00 113.71 99.33 101.47
284 NASDAQ DASH Tue, Jan 25, 2022 113.00 114.40 106.27 109.39
283 NASDAQ DASH Mon, Jan 24, 2022 112.04 119.05 106.28 117.35
282 NASDAQ DASH Fri, Jan 21, 2022 126.03 126.41 116.25 116.95
281 NASDAQ DASH Thu, Jan 20, 2022 134.13 136.85 126.38 126.78
280 NASDAQ DASH Wed, Jan 19, 2022 128.40 133.02 125.60 131.76
279 NASDAQ DASH Tue, Jan 18, 2022 129.85 131.11 125.05 128.58
278 NASDAQ DASH Fri, Jan 14, 2022 130.87 134.54 127.83 131.53
277 NASDAQ DASH Thu, Jan 13, 2022 139.68 140.93 131.56 131.78
276 NASDAQ DASH Wed, Jan 12, 2022 148.34 152.50 140.56 140.66
275 NASDAQ DASH Tue, Jan 11, 2022 133.56 144.95 132.25 143.64
274 NASDAQ DASH Mon, Jan 10, 2022 129.97 133.57 121.49 133.45
273 NASDAQ DASH Fri, Jan 7, 2022 136.57 138.87 130.00 132.27
272 NASDAQ DASH Thu, Jan 6, 2022 127.43 140.75 126.06 137.28
271 NASDAQ DASH Wed, Jan 5, 2022 134.49 139.39 127.69 127.97
270 NASDAQ DASH Tue, Jan 4, 2022 143.14 143.86 131.76 135.91
269 NASDAQ DASH Mon, Jan 3, 2022 149.61 150.16 144.69 145.34
268 NASDAQ DASH Fri, Dec 31, 2021 151.63 152.87 147.95 148.90
267 NASDAQ DASH Thu, Dec 30, 2021 150.31 155.50 149.50 152.38
266 NASDAQ DASH Wed, Dec 29, 2021 152.60 153.68 144.62 150.11
265 NASDAQ DASH Tue, Dec 28, 2021 156.00 157.46 152.60 153.56
264 NASDAQ DASH Mon, Dec 27, 2021 153.26 156.27 152.95 156.04
263 NASDAQ DASH Thu, Dec 23, 2021 148.47 154.74 146.95 153.68
262 NASDAQ DASH Wed, Dec 22, 2021 149.99 150.60 144.40 149.24
261 NASDAQ DASH Tue, Dec 21, 2021 150.00 152.94 147.00 151.61
260 NASDAQ DASH Mon, Dec 20, 2021 146.14 150.81 145.50 148.07
259 NASDAQ DASH Fri, Dec 17, 2021 143.04 150.11 139.00 148.81
258 NASDAQ DASH Thu, Dec 16, 2021 157.00 157.00 143.31 144.44
257 NASDAQ DASH Wed, Dec 15, 2021 154.19 157.89 147.29 156.24
256 NASDAQ DASH Tue, Dec 14, 2021 152.80 159.64 150.02 156.43
255 NASDAQ DASH Mon, Dec 13, 2021 156.70 158.42 149.00 155.25
254 NASDAQ DASH Fri, Dec 10, 2021 165.00 171.08 157.60 158.00
253 NASDAQ DASH Thu, Dec 9, 2021 167.61 168.54 162.83 164.86
252 NASDAQ DASH Wed, Dec 8, 2021 163.00 170.89 159.43 168.93
251 NASDAQ DASH Tue, Dec 7, 2021 165.77 167.30 158.80 163.46
250 NASDAQ DASH Mon, Dec 6, 2021 156.16 163.15 155.39 161.54
249 NASDAQ DASH Fri, Dec 3, 2021 162.21 163.00 149.57 157.71
248 NASDAQ DASH Thu, Dec 2, 2021 163.51 168.36 160.29 166.12
247 NASDAQ DASH Wed, Dec 1, 2021 183.00 185.28 160.88 161.62
246 NASDAQ DASH Tue, Nov 30, 2021 182.48 186.00 174.42 178.77
245 NASDAQ DASH Mon, Nov 29, 2021 186.55 188.97 178.13 183.01
244 NASDAQ DASH Fri, Nov 26, 2021 187.90 189.00 181.36 187.92
243 NASDAQ DASH Wed, Nov 24, 2021 181.10 189.97 177.65 184.93
242 NASDAQ DASH Tue, Nov 23, 2021 193.81 199.36 182.81 184.31
241 NASDAQ DASH Mon, Nov 22, 2021 217.95 217.95 189.21 201.46
240 NASDAQ DASH Fri, Nov 19, 2021 234.79 235.00 214.79 215.25
239 NASDAQ DASH Thu, Nov 18, 2021 226.44 229.62 223.84 228.81
238 NASDAQ DASH Wed, Nov 17, 2021 235.00 235.75 225.57 229.46
237 NASDAQ DASH Tue, Nov 16, 2021 237.06 242.51 234.26 234.65
236 NASDAQ DASH Mon, Nov 15, 2021 247.52 257.25 241.21 242.72
235 NASDAQ DASH Fri, Nov 12, 2021 227.87 249.50 227.51 245.97
234 NASDAQ DASH Thu, Nov 11, 2021 219.26 233.08 218.24 227.42
233 NASDAQ DASH Wed, Nov 10, 2021 223.58 232.00 209.00 214.24
232 NASDAQ DASH Tue, Nov 9, 2021 196.40 198.75 187.36 192.01
231 NASDAQ DASH Mon, Nov 8, 2021 199.40 202.87 191.86 193.15
230 NASDAQ DASH Fri, Nov 5, 2021 204.35 208.27 198.36 198.68
229 NASDAQ DASH Thu, Nov 4, 2021 207.25 209.58 204.27 207.44
228 NASDAQ DASH Wed, Nov 3, 2021 200.05 206.69 197.90 206.02
227 NASDAQ DASH Tue, Nov 2, 2021 198.26 201.38 196.26 199.19
226 NASDAQ DASH Mon, Nov 1, 2021 195.01 198.85 192.65 197.94
225 NASDAQ DASH Fri, Oct 29, 2021 196.01 198.80 194.13 194.80
224 NASDAQ DASH Thu, Oct 28, 2021 197.93 199.65 194.54 196.00
223 NASDAQ DASH Wed, Oct 27, 2021 199.72 203.00 195.93 198.95
222 NASDAQ DASH Tue, Oct 26, 2021 217.63 219.08 211.92 212.93
221 NASDAQ DASH Mon, Oct 25, 2021 215.00 220.61 214.07 216.33
220 NASDAQ DASH Fri, Oct 22, 2021 218.00 218.44 212.39 213.83
219 NASDAQ DASH Thu, Oct 21, 2021 214.83 220.27 212.81 218.82
218 NASDAQ DASH Wed, Oct 20, 2021 214.75 217.85 213.56 215.68
217 NASDAQ DASH Tue, Oct 19, 2021 218.28 218.28 211.08 213.33
216 NASDAQ DASH Mon, Oct 18, 2021 214.62 215.99 213.27 215.37
215 NASDAQ DASH Fri, Oct 15, 2021 213.51 217.55 212.48 214.07
214 NASDAQ DASH Thu, Oct 14, 2021 207.00 213.94 205.88 212.43
213 NASDAQ DASH Wed, Oct 13, 2021 200.00 206.38 198.73 205.42
212 NASDAQ DASH Tue, Oct 12, 2021 202.93 204.35 198.66 199.00
211 NASDAQ DASH Mon, Oct 11, 2021 203.43 204.41 194.54 195.30
210 NASDAQ DASH Fri, Oct 8, 2021 204.90 207.99 204.15 204.42
209 NASDAQ DASH Thu, Oct 7, 2021 209.31 210.25 204.58 204.92
208 NASDAQ DASH Wed, Oct 6, 2021 198.73 205.40 198.19 205.26
207 NASDAQ DASH Tue, Oct 5, 2021 199.83 202.93 198.92 199.50
206 NASDAQ DASH Mon, Oct 4, 2021 201.14 203.62 196.86 197.68
205 NASDAQ DASH Fri, Oct 1, 2021 208.46 209.77 200.68 203.99
204 NASDAQ DASH Thu, Sep 30, 2021 205.99 208.49 203.24 205.98
203 NASDAQ DASH Wed, Sep 29, 2021 207.49 210.00 205.38 205.83
202 NASDAQ DASH Tue, Sep 28, 2021 213.51 214.49 204.55 206.32
201 NASDAQ DASH Mon, Sep 27, 2021 218.22 219.45 212.78 216.73
200 NASDAQ DASH Fri, Sep 24, 2021 219.98 225.42 217.83 220.52
199 NASDAQ DASH Thu, Sep 23, 2021 220.04 220.50 211.71 217.00
198 NASDAQ DASH Wed, Sep 22, 2021 221.35 223.57 215.83 217.66
197 NASDAQ DASH Tue, Sep 21, 2021 222.33 224.48 217.50 221.36
196 NASDAQ DASH Mon, Sep 20, 2021 219.24 226.57 217.32 220.32
195 NASDAQ DASH Fri, Sep 17, 2021 223.03 227.40 220.00 222.91
194 NASDAQ DASH Thu, Sep 16, 2021 217.04 225.45 216.60 221.50
193 NASDAQ DASH Wed, Sep 15, 2021 204.89 211.48 203.59 209.85
192 NASDAQ DASH Tue, Sep 14, 2021 205.90 211.70 203.10 203.33
191 NASDAQ DASH Mon, Sep 13, 2021 208.62 212.14 203.66 208.64
190 NASDAQ DASH Fri, Sep 10, 2021 209.00 214.25 206.81 210.37
189 NASDAQ DASH Thu, Sep 9, 2021 201.77 210.14 200.80 207.74
188 NASDAQ DASH Wed, Sep 8, 2021 195.26 203.64 194.75 200.92
187 NASDAQ DASH Tue, Sep 7, 2021 195.00 199.50 192.16 197.12
186 NASDAQ DASH Fri, Sep 3, 2021 191.00 194.12 190.00 193.46
185 NASDAQ DASH Thu, Sep 2, 2021 192.00 193.50 189.26 191.72
184 NASDAQ DASH Wed, Sep 1, 2021 192.00 194.80 190.60 191.80
183 NASDAQ DASH Tue, Aug 31, 2021 192.49 196.65 189.87 191.40
182 NASDAQ DASH Mon, Aug 30, 2021 187.91 193.83 187.61 192.70
181 NASDAQ DASH Fri, Aug 27, 2021 186.89 190.25 186.05 187.94
180 NASDAQ DASH Thu, Aug 26, 2021 188.46 194.65 187.17 191.00
179 NASDAQ DASH Wed, Aug 25, 2021 185.45 190.12 184.55 188.25
178 NASDAQ DASH Tue, Aug 24, 2021 184.89 189.53 183.34 187.45
177 NASDAQ DASH Mon, Aug 23, 2021 177.36 185.00 173.57 183.08
176 NASDAQ DASH Fri, Aug 20, 2021 182.80 187.23 176.15 184.08
175 NASDAQ DASH Thu, Aug 19, 2021 182.62 185.43 178.24 182.06
174 NASDAQ DASH Wed, Aug 18, 2021 185.00 194.25 184.74 191.63
173 NASDAQ DASH Tue, Aug 17, 2021 184.55 194.21 183.61 185.88
172 NASDAQ DASH Mon, Aug 16, 2021 189.54 192.78 186.19 187.67
171 NASDAQ DASH Fri, Aug 13, 2021 181.00 195.45 177.15 194.79
170 NASDAQ DASH Thu, Aug 12, 2021 192.19 192.49 187.00 188.21
169 NASDAQ DASH Wed, Aug 11, 2021 190.51 191.63 187.02 190.56
168 NASDAQ DASH Tue, Aug 10, 2021 186.90 194.25 186.20 190.16
167 NASDAQ DASH Mon, Aug 9, 2021 182.80 186.11 180.11 183.15
166 NASDAQ DASH Fri, Aug 6, 2021 182.42 183.39 178.62 181.56
165 NASDAQ DASH Thu, Aug 5, 2021 178.37 186.08 177.84 181.33
164 NASDAQ DASH Wed, Aug 4, 2021 175.44 180.42 175.05 178.52
163 NASDAQ DASH Tue, Aug 3, 2021 177.01 180.56 175.54 177.13
162 NASDAQ DASH Mon, Aug 2, 2021 175.35 179.53 169.80 177.63
161 NASDAQ DASH Fri, Jul 30, 2021 175.81 176.74 173.13 174.29
160 NASDAQ DASH Thu, Jul 29, 2021 184.00 185.33 177.78 178.06
159 NASDAQ DASH Wed, Jul 28, 2021 182.12 187.50 181.29 186.85
158 NASDAQ DASH Tue, Jul 27, 2021 182.80 184.00 174.12 179.99
157 NASDAQ DASH Mon, Jul 26, 2021 186.21 188.32 182.64 184.09
156 NASDAQ DASH Fri, Jul 23, 2021 181.95 188.62 180.39 188.60
155 NASDAQ DASH Thu, Jul 22, 2021 179.18 184.29 177.88 182.78
154 NASDAQ DASH Wed, Jul 21, 2021 177.69 179.49 175.68 179.02
153 NASDAQ DASH Tue, Jul 20, 2021 176.24 180.00 173.65 177.56
152 NASDAQ DASH Mon, Jul 19, 2021 163.32 176.99 163.15 175.50
151 NASDAQ DASH Fri, Jul 16, 2021 168.51 169.83 164.65 167.36
150 NASDAQ DASH Thu, Jul 15, 2021 167.83 174.63 164.16 167.33
149 NASDAQ DASH Wed, Jul 14, 2021 177.39 178.31 169.10 169.33
148 NASDAQ DASH Tue, Jul 13, 2021 177.00 179.06 175.16 176.49
147 NASDAQ DASH Mon, Jul 12, 2021 182.21 183.42 176.00 177.18
146 NASDAQ DASH Fri, Jul 9, 2021 180.66 181.65 176.54 180.23
145 NASDAQ DASH Thu, Jul 8, 2021 174.98 181.00 174.37 178.56
144 NASDAQ DASH Wed, Jul 7, 2021 184.63 185.85 180.17 185.15
143 NASDAQ DASH Tue, Jul 6, 2021 183.16 183.99 178.22 182.77
142 NASDAQ DASH Fri, Jul 2, 2021 181.05 184.70 180.35 182.91
141 NASDAQ DASH Thu, Jul 1, 2021 179.36 182.66 177.15 180.59
140 NASDAQ DASH Wed, Jun 30, 2021 180.50 183.79 174.56 178.33
139 NASDAQ DASH Tue, Jun 29, 2021 177.25 184.28 175.07 183.91
138 NASDAQ DASH Mon, Jun 28, 2021 181.08 181.25 175.11 175.60
137 NASDAQ DASH Fri, Jun 25, 2021 176.03 180.94 174.09 176.72
136 NASDAQ DASH Thu, Jun 24, 2021 176.11 180.95 175.07 175.30
135 NASDAQ DASH Wed, Jun 23, 2021 176.64 177.52 169.41 174.03
134 NASDAQ DASH Tue, Jun 22, 2021 174.33 178.99 172.45 178.98
133 NASDAQ DASH Mon, Jun 21, 2021 167.50 177.50 163.53 173.21
132 NASDAQ DASH Fri, Jun 18, 2021 165.99 174.59 164.00 167.33
131 NASDAQ DASH Thu, Jun 17, 2021 159.21 165.01 158.58 164.52
130 NASDAQ DASH Wed, Jun 16, 2021 158.00 164.00 157.16 161.46
129 NASDAQ DASH Tue, Jun 15, 2021 158.00 160.10 155.30 158.65
128 NASDAQ DASH Mon, Jun 14, 2021 155.46 160.10 154.38 158.83
127 NASDAQ DASH Fri, Jun 11, 2021 145.65 154.35 145.04 154.16
126 NASDAQ DASH Thu, Jun 10, 2021 136.51 145.26 136.12 144.85
125 NASDAQ DASH Wed, Jun 9, 2021 137.59 141.26 135.66 136.98
124 NASDAQ DASH Tue, Jun 8, 2021 139.82 142.91 135.69 136.76
123 NASDAQ DASH Mon, Jun 7, 2021 146.47 154.15 134.12 142.50
122 NASDAQ DASH Fri, Jun 4, 2021 140.64 147.13 139.83 143.80
121 NASDAQ DASH Thu, Jun 3, 2021 149.89 150.46 138.31 139.11
120 NASDAQ DASH Wed, Jun 2, 2021 148.13 153.20 146.53 149.83
119 NASDAQ DASH Tue, Jun 1, 2021 152.20 154.95 147.34 149.27
118 NASDAQ DASH Fri, May 28, 2021 152.00 154.22 149.56 150.28
117 NASDAQ DASH Thu, May 27, 2021 142.30 155.50 140.17 152.82
116 NASDAQ DASH Wed, May 26, 2021 138.73 145.23 136.38 141.86
115 NASDAQ DASH Tue, May 25, 2021 140.11 141.48 135.68 136.27
114 NASDAQ DASH Mon, May 24, 2021 139.00 143.42 137.36 140.46
113 NASDAQ DASH Fri, May 21, 2021 136.77 138.85 135.44 137.57
112 NASDAQ DASH Thu, May 20, 2021 134.81 138.02 133.35 137.00
111 NASDAQ DASH Wed, May 19, 2021 130.36 140.73 130.01 140.20
110 NASDAQ DASH Tue, May 18, 2021 135.50 143.85 133.09 138.56
109 NASDAQ DASH Mon, May 17, 2021 138.91 140.69 130.71 133.79
108 NASDAQ DASH Fri, May 14, 2021 125.00 146.63 123.57 141.07
107 NASDAQ DASH Thu, May 13, 2021 114.05 118.72 110.13 115.49
106 NASDAQ DASH Wed, May 12, 2021 119.52 120.17 112.05 112.99
105 NASDAQ DASH Tue, May 11, 2021 115.46 125.50 114.69 124.54
104 NASDAQ DASH Mon, May 10, 2021 124.90 125.09 118.56 120.45
103 NASDAQ DASH Fri, May 7, 2021 126.49 129.49 122.55 124.89
102 NASDAQ DASH Thu, May 6, 2021 127.88 131.11 120.05 122.77
101 NASDAQ DASH Wed, May 5, 2021 134.00 132.83 124.93 128.39
100 NASDAQ DASH Tue, May 4, 2021 137.31 138.03 129.59 135.22
99 NASDAQ DASH Mon, May 3, 2021 142.85 146.43 139.53 140.47
98 NASDAQ DASH Fri, Apr 30, 2021 148.31 150.63 142.13 143.17
97 NASDAQ DASH Thu, Apr 29, 2021 164.04 164.04 144.13 150.11
96 NASDAQ DASH Wed, Apr 28, 2021 160.01 167.23 158.40 162.45
95 NASDAQ DASH Tue, Apr 27, 2021 156.55 164.67 154.90 162.13
94 NASDAQ DASH Mon, Apr 26, 2021 153.20 157.34 150.44 153.80
93 NASDAQ DASH Fri, Apr 23, 2021 145.06 153.17 144.01 152.75
92 NASDAQ DASH Thu, Apr 22, 2021 144.90 149.50 142.21 143.96
91 NASDAQ DASH Wed, Apr 21, 2021 143.74 143.74 139.06 143.32
90 NASDAQ DASH Tue, Apr 20, 2021 146.72 148.81 142.25 144.35
89 NASDAQ DASH Mon, Apr 19, 2021 142.46 150.34 142.31 146.67
88 NASDAQ DASH Fri, Apr 16, 2021 151.29 151.29 148.25 149.49
87 NASDAQ DASH Thu, Apr 15, 2021 145.00 154.88 144.87 151.50
86 NASDAQ DASH Wed, Apr 14, 2021 150.01 153.28 143.11 143.65
85 NASDAQ DASH Tue, Apr 13, 2021 146.84 150.36 143.55 149.46
84 NASDAQ DASH Mon, Apr 12, 2021 138.00 149.01 136.28 147.83
83 NASDAQ DASH Fri, Apr 9, 2021 126.30 141.00 122.06 140.50
82 NASDAQ DASH Thu, Apr 8, 2021 129.02 130.45 126.14 128.14
81 NASDAQ DASH Wed, Apr 7, 2021 131.19 134.71 127.25 127.50
80 NASDAQ DASH Tue, Apr 6, 2021 131.75 135.50 130.51 131.09
79 NASDAQ DASH Mon, Apr 5, 2021 133.89 134.73 130.54 133.55
78 NASDAQ DASH Thu, Apr 1, 2021 136.88 140.90 130.94 133.14
77 NASDAQ DASH Wed, Mar 31, 2021 130.96 132.83 127.64 131.13
76 NASDAQ DASH Tue, Mar 30, 2021 128.21 132.00 126.16 130.60
75 NASDAQ DASH Mon, Mar 29, 2021 133.53 138.52 129.66 129.98
74 NASDAQ DASH Fri, Mar 26, 2021 131.63 136.99 129.57 134.01
73 NASDAQ DASH Thu, Mar 25, 2021 124.88 132.77 121.00 131.75
72 NASDAQ DASH Wed, Mar 24, 2021 131.77 132.54 124.90 125.53
71 NASDAQ DASH Tue, Mar 23, 2021 136.20 139.90 131.35 131.76
70 NASDAQ DASH Mon, Mar 22, 2021 136.00 139.48 133.44 135.91
69 NASDAQ DASH Fri, Mar 19, 2021 132.08 136.62 127.13 135.03
68 NASDAQ DASH Thu, Mar 18, 2021 131.46 134.67 129.31 130.62
67 NASDAQ DASH Wed, Mar 17, 2021 133.00 136.25 127.70 133.80
66 NASDAQ DASH Tue, Mar 16, 2021 140.79 141.99 133.09 133.66
65 NASDAQ DASH Mon, Mar 15, 2021 143.78 144.04 138.03 140.69
64 NASDAQ DASH Fri, Mar 12, 2021 139.48 145.46 136.55 142.03
63 NASDAQ DASH Thu, Mar 11, 2021 140.00 147.73 139.56 144.97
62 NASDAQ DASH Wed, Mar 10, 2021 143.14 147.74 134.04 135.77
61 NASDAQ DASH Tue, Mar 9, 2021 132.91 147.21 130.00 141.48
60 NASDAQ DASH Mon, Mar 8, 2021 146.41 150.40 130.03 133.41
59 NASDAQ DASH Fri, Mar 5, 2021 150.50 160.00 138.45 151.48
58 NASDAQ DASH Thu, Mar 4, 2021 147.32 152.47 138.82 150.00
57 NASDAQ DASH Wed, Mar 3, 2021 156.69 161.34 144.56 148.25
56 NASDAQ DASH Tue, Mar 2, 2021 168.00 170.80 155.22 160.59
55 NASDAQ DASH Mon, Mar 1, 2021 171.44 173.79 164.20 168.89
54 NASDAQ DASH Fri, Feb 26, 2021 155.50 172.97 155.02 169.49
53 NASDAQ DASH Thu, Feb 25, 2021 174.41 182.56 163.73 166.87
52 NASDAQ DASH Wed, Feb 24, 2021 174.36 180.55 173.52 176.32
51 NASDAQ DASH Tue, Feb 23, 2021 175.96 185.46 165.55 173.50
50 NASDAQ DASH Mon, Feb 22, 2021 198.00 201.99 176.36 178.07
49 NASDAQ DASH Fri, Feb 19, 2021 200.07 209.16 199.23 205.97
48 NASDAQ DASH Thu, Feb 18, 2021 194.30 201.41 188.91 200.06
47 NASDAQ DASH Wed, Feb 17, 2021 213.82 213.82 194.09 197.87
46 NASDAQ DASH Tue, Feb 16, 2021 205.60 226.47 205.00 212.17
45 NASDAQ DASH Fri, Feb 12, 2021 213.03 213.54 202.51 202.97
44 NASDAQ DASH Thu, Feb 11, 2021 208.50 222.00 208.50 213.26
43 NASDAQ DASH Wed, Feb 10, 2021 190.66 215.68 190.00 215.16
42 NASDAQ DASH Tue, Feb 9, 2021 177.71 192.28 177.60 187.75
41 NASDAQ DASH Mon, Feb 8, 2021 183.45 185.49 174.21 177.43
40 NASDAQ DASH Fri, Feb 5, 2021 189.57 190.92 180.24 181.23
39 NASDAQ DASH Thu, Feb 4, 2021 181.38 191.88 180.65 189.33
38 NASDAQ DASH Wed, Feb 3, 2021 184.66 186.66 178.33 180.58
37 NASDAQ DASH Tue, Feb 2, 2021 191.95 197.60 181.63 182.53
36 NASDAQ DASH Mon, Feb 1, 2021 194.59 203.67 187.56 191.17
35 NASDAQ DASH Fri, Jan 29, 2021 189.40 194.99 183.48 193.27
34 NASDAQ DASH Thu, Jan 28, 2021 198.99 201.50 183.48 183.80
33 NASDAQ DASH Wed, Jan 27, 2021 200.00 256.09 190.40 193.07
32 NASDAQ DASH Tue, Jan 26, 2021 198.00 204.38 196.41 198.22
31 NASDAQ DASH Mon, Jan 25, 2021 194.33 215.39 191.31 191.81
30 NASDAQ DASH Fri, Jan 22, 2021 190.20 197.07 187.11 192.00
29 NASDAQ DASH Thu, Jan 21, 2021 191.61 195.47 183.19 190.89
28 NASDAQ DASH Wed, Jan 20, 2021 200.00 203.82 189.04 189.46
27 NASDAQ DASH Tue, Jan 19, 2021 191.19 202.30 185.54 198.75
26 NASDAQ DASH Fri, Jan 15, 2021 207.00 212.09 186.95 187.15
25 NASDAQ DASH Thu, Jan 14, 2021 196.62 221.40 195.33 207.24
24 NASDAQ DASH Wed, Jan 13, 2021 192.41 215.50 188.07 198.00
23 NASDAQ DASH Tue, Jan 12, 2021 165.50 201.93 162.62 191.99
22 NASDAQ DASH Mon, Jan 11, 2021 153.19 169.00 153.19 167.00
21 NASDAQ DASH Fri, Jan 8, 2021 152.00 158.31 147.30 156.09
20 NASDAQ DASH Thu, Jan 7, 2021 140.00 154.64 139.44 152.77
19 NASDAQ DASH Wed, Jan 6, 2021 141.27 142.00 138.21 140.01
18 NASDAQ DASH Tue, Jan 5, 2021 138.00 146.12 137.84 144.43
17 NASDAQ DASH Mon, Jan 4, 2021 142.50 143.62 137.17 139.19
16 NASDAQ DASH Thu, Dec 31, 2020 140.20 146.50 135.38 142.75
15 NASDAQ DASH Wed, Dec 30, 2020 144.40 147.98 139.80 140.20
14 NASDAQ DASH Tue, Dec 29, 2020 146.12 147.40 139.64 141.27
13 NASDAQ DASH Mon, Dec 28, 2020 158.25 158.45 141.51 147.89
12 NASDAQ DASH Thu, Dec 24, 2020 157.38 158.60 153.07 158.46
11 NASDAQ DASH Wed, Dec 23, 2020 155.00 161.56 150.25 158.22
10 NASDAQ DASH Tue, Dec 22, 2020 161.05 163.21 153.42 156.79
9 NASDAQ DASH Mon, Dec 21, 2020 169.07 173.46 155.00 160.23
8 NASDAQ DASH Fri, Dec 18, 2020 154.21 169.95 147.32 166.35
7 NASDAQ DASH Thu, Dec 17, 2020 159.10 161.66 149.95 154.21
6 NASDAQ DASH Wed, Dec 16, 2020 161.18 167.47 157.20 158.05
5 NASDAQ DASH Tue, Dec 15, 2020 157.10 161.42 153.76 158.89
4 NASDAQ DASH Mon, Dec 14, 2020 169.10 170.00 151.20 160.00
3 NASDAQ DASH Fri, Dec 11, 2020 176.52 182.00 168.25 175.00
2 NASDAQ DASH Thu, Dec 10, 2020 179.71 187.70 172.64 186.00
1 NASDAQ DASH Wed, Dec 9, 2020 182.00 195.50 163.80 189.51
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024