Below are the 605 trading days of historical prices for DAT.
# | Exchange | Symbol | Date | Open | High | Low | Close | 605 | AMEX | DAT | Thu, Mar 7, 2024 | 36.79 | 36.79 | 36.62 | 36.73 | 604 | AMEX | DAT | Wed, Mar 6, 2024 | 36.45 | 36.47 | 36.40 | 36.41 | 603 | AMEX | DAT | Tue, Mar 5, 2024 | 36.58 | 36.58 | 35.36 | 35.36 | 602 | AMEX | DAT | Mon, Mar 4, 2024 | 37.22 | 37.29 | 36.96 | 37.21 | 601 | AMEX | DAT | Fri, Mar 1, 2024 | 36.54 | 36.85 | 36.47 | 36.85 | 600 | AMEX | DAT | Thu, Feb 29, 2024 | 36.46 | 36.81 | 36.45 | 36.78 | 599 | AMEX | DAT | Wed, Feb 28, 2024 | 36.46 | 36.47 | 36.46 | 36.47 | 598 | AMEX | DAT | Tue, Feb 27, 2024 | 36.51 | 36.52 | 36.51 | 36.51 | 597 | AMEX | DAT | Mon, Feb 26, 2024 | 35.89 | 36.52 | 35.79 | 36.34 | 596 | AMEX | DAT | Fri, Feb 23, 2024 | 36.01 | 36.01 | 35.65 | 35.80 | 595 | AMEX | DAT | Thu, Feb 22, 2024 | 35.78 | 36.01 | 35.78 | 36.01 | 594 | AMEX | DAT | Wed, Feb 21, 2024 | 35.00 | 35.12 | 34.75 | 34.96 | 593 | AMEX | DAT | Tue, Feb 20, 2024 | 35.95 | 35.95 | 35.62 | 35.62 | 592 | AMEX | DAT | Fri, Feb 16, 2024 | 36.61 | 36.85 | 36.42 | 36.42 | 591 | AMEX | DAT | Thu, Feb 15, 2024 | 37.00 | 37.00 | 36.71 | 36.85 | 590 | AMEX | DAT | Wed, Feb 14, 2024 | 35.69 | 36.44 | 35.69 | 36.44 | 589 | AMEX | DAT | Tue, Feb 13, 2024 | 35.05 | 35.55 | 35.05 | 35.17 | 588 | AMEX | DAT | Mon, Feb 12, 2024 | 36.36 | 36.75 | 36.36 | 36.55 | 587 | AMEX | DAT | Fri, Feb 9, 2024 | 36.44 | 36.63 | 36.44 | 36.48 | 586 | AMEX | DAT | Thu, Feb 8, 2024 | 35.73 | 35.95 | 35.73 | 35.91 | 585 | AMEX | DAT | Wed, Feb 7, 2024 | 34.40 | 34.98 | 34.40 | 34.83 | 584 | AMEX | DAT | Tue, Feb 6, 2024 | 34.36 | 34.45 | 33.87 | 34.27 | 583 | AMEX | DAT | Mon, Feb 5, 2024 | 34.32 | 34.32 | 33.70 | 33.95 | 582 | AMEX | DAT | Fri, Feb 2, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 581 | AMEX | DAT | Thu, Feb 1, 2024 | 33.32 | 33.50 | 32.86 | 33.50 | 580 | AMEX | DAT | Wed, Jan 31, 2024 | 33.43 | 34.34 | 32.66 | 33.06 | 579 | AMEX | DAT | Tue, Jan 30, 2024 | 33.97 | 33.97 | 33.88 | 33.88 | 578 | AMEX | DAT | Mon, Jan 29, 2024 | 33.61 | 34.08 | 33.51 | 34.08 | 577 | AMEX | DAT | Fri, Jan 26, 2024 | 33.06 | 33.19 | 33.06 | 33.19 | 576 | AMEX | DAT | Thu, Jan 25, 2024 | 33.42 | 33.42 | 33.15 | 33.15 | 575 | AMEX | DAT | Wed, Jan 24, 2024 | 33.55 | 33.55 | 33.19 | 33.19 | 574 | AMEX | DAT | Tue, Jan 23, 2024 | 33.52 | 33.52 | 33.37 | 33.44 | 573 | AMEX | DAT | Mon, Jan 22, 2024 | 33.62 | 33.62 | 33.55 | 33.55 | 572 | AMEX | DAT | Fri, Jan 19, 2024 | 33.03 | 33.03 | 33.00 | 33.00 | 571 | AMEX | DAT | Thu, Jan 18, 2024 | 32.48 | 32.56 | 32.42 | 32.42 | 570 | AMEX | DAT | Wed, Jan 17, 2024 | 32.03 | 32.18 | 31.96 | 32.18 | 569 | AMEX | DAT | Tue, Jan 16, 2024 | 32.01 | 32.27 | 32.01 | 32.27 | 568 | AMEX | DAT | Fri, Jan 12, 2024 | 32.40 | 32.45 | 32.40 | 32.43 | 567 | AMEX | DAT | Thu, Jan 11, 2024 | 32.39 | 32.39 | 32.36 | 32.36 | 566 | AMEX | DAT | Wed, Jan 10, 2024 | 32.24 | 32.31 | 32.24 | 32.28 | 565 | AMEX | DAT | Tue, Jan 9, 2024 | 31.86 | 31.98 | 31.86 | 31.98 | 564 | AMEX | DAT | Mon, Jan 8, 2024 | 31.39 | 32.03 | 31.39 | 31.95 | 563 | AMEX | DAT | Fri, Jan 5, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 562 | AMEX | DAT | Thu, Jan 4, 2024 | 31.02 | 31.41 | 31.02 | 31.21 | 561 | AMEX | DAT | Wed, Jan 3, 2024 | 31.41 | 31.41 | 31.18 | 31.18 | 560 | AMEX | DAT | Tue, Jan 2, 2024 | 32.78 | 32.78 | 31.95 | 31.95 | 559 | AMEX | DAT | Fri, Dec 29, 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 558 | AMEX | DAT | Thu, Dec 28, 2023 | 33.54 | 33.56 | 33.37 | 33.38 | 557 | AMEX | DAT | Wed, Dec 27, 2023 | 33.27 | 33.42 | 33.20 | 33.42 | 556 | AMEX | DAT | Tue, Dec 26, 2023 | 33.19 | 33.32 | 33.18 | 33.32 | 555 | AMEX | DAT | Fri, Dec 22, 2023 | 32.91 | 33.08 | 32.87 | 33.05 | 554 | AMEX | DAT | Thu, Dec 21, 2023 | 32.91 | 32.91 | 32.91 | 32.91 | 553 | AMEX | DAT | Wed, Dec 20, 2023 | 32.98 | 32.98 | 32.47 | 32.47 | 552 | AMEX | DAT | Tue, Dec 19, 2023 | 33.06 | 33.06 | 32.96 | 32.96 | 551 | AMEX | DAT | Mon, Dec 18, 2023 | 32.73 | 32.94 | 32.73 | 32.91 | 550 | AMEX | DAT | Fri, Dec 15, 2023 | 33.06 | 33.06 | 32.75 | 32.87 | 549 | AMEX | DAT | Thu, Dec 14, 2023 | 32.73 | 33.03 | 32.73 | 32.97 | 548 | AMEX | DAT | Wed, Dec 13, 2023 | 31.92 | 32.51 | 31.92 | 32.51 | 547 | AMEX | DAT | Tue, Dec 12, 2023 | 32.01 | 32.01 | 31.75 | 31.87 | 546 | AMEX | DAT | Mon, Dec 11, 2023 | 31.90 | 32.13 | 31.54 | 31.96 | 545 | AMEX | DAT | Fri, Dec 8, 2023 | 31.40 | 31.99 | 31.40 | 31.99 | 544 | AMEX | DAT | Thu, Dec 7, 2023 | 31.61 | 31.61 | 31.61 | 31.61 | 543 | AMEX | DAT | Wed, Dec 6, 2023 | 32.22 | 32.22 | 31.66 | 31.66 | 542 | AMEX | DAT | Tue, Dec 5, 2023 | 31.93 | 32.11 | 31.87 | 32.11 | 541 | AMEX | DAT | Mon, Dec 4, 2023 | 31.78 | 32.27 | 31.75 | 32.17 | 540 | AMEX | DAT | Fri, Dec 1, 2023 | 31.43 | 31.96 | 31.43 | 31.96 | 539 | AMEX | DAT | Thu, Nov 30, 2023 | 30.71 | 30.75 | 30.71 | 30.75 | 538 | AMEX | DAT | Wed, Nov 29, 2023 | 30.46 | 30.66 | 30.46 | 30.57 | 537 | AMEX | DAT | Tue, Nov 28, 2023 | 30.09 | 30.28 | 30.09 | 30.23 | 536 | AMEX | DAT | Mon, Nov 27, 2023 | 30.01 | 30.09 | 29.87 | 29.88 | 535 | AMEX | DAT | Fri, Nov 24, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 534 | AMEX | DAT | Wed, Nov 22, 2023 | 30.12 | 30.12 | 30.01 | 30.01 | 533 | AMEX | DAT | Tue, Nov 21, 2023 | 29.83 | 29.87 | 29.71 | 29.87 | 532 | AMEX | DAT | Mon, Nov 20, 2023 | 29.97 | 30.19 | 29.96 | 30.12 | 531 | AMEX | DAT | Fri, Nov 17, 2023 | 29.19 | 29.50 | 29.19 | 29.50 | 530 | AMEX | DAT | Thu, Nov 16, 2023 | 29.25 | 29.46 | 29.13 | 29.30 | 529 | AMEX | DAT | Wed, Nov 15, 2023 | 29.97 | 29.97 | 29.45 | 29.45 | 528 | AMEX | DAT | Tue, Nov 14, 2023 | 29.14 | 29.51 | 29.14 | 29.47 | 527 | AMEX | DAT | Mon, Nov 13, 2023 | 28.37 | 28.64 | 28.37 | 28.51 | 526 | AMEX | DAT | Fri, Nov 10, 2023 | 28.31 | 28.59 | 28.31 | 28.59 | 525 | AMEX | DAT | Thu, Nov 9, 2023 | 27.97 | 28.00 | 27.81 | 27.81 | 524 | AMEX | DAT | Wed, Nov 8, 2023 | 28.25 | 28.25 | 28.08 | 28.11 | 523 | AMEX | DAT | Tue, Nov 7, 2023 | 28.25 | 28.25 | 28.23 | 28.23 | 522 | AMEX | DAT | Mon, Nov 6, 2023 | 27.45 | 27.45 | 27.15 | 27.15 | 521 | AMEX | DAT | Fri, Nov 3, 2023 | 26.64 | 27.42 | 26.64 | 27.42 | 520 | AMEX | DAT | Thu, Nov 2, 2023 | 26.27 | 26.52 | 26.27 | 26.52 | 519 | AMEX | DAT | Wed, Nov 1, 2023 | 26.36 | 26.36 | 26.13 | 26.13 | 518 | AMEX | DAT | Tue, Oct 31, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 517 | AMEX | DAT | Mon, Oct 30, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 516 | AMEX | DAT | Fri, Oct 27, 2023 | 26.15 | 26.15 | 25.90 | 25.90 | 515 | AMEX | DAT | Thu, Oct 26, 2023 | 26.15 | 26.30 | 25.98 | 25.98 | 514 | AMEX | DAT | Wed, Oct 25, 2023 | 27.00 | 27.00 | 26.22 | 26.22 | 513 | AMEX | DAT | Tue, Oct 24, 2023 | 26.80 | 27.10 | 26.80 | 27.10 | 512 | AMEX | DAT | Mon, Oct 23, 2023 | 26.44 | 26.70 | 26.33 | 26.55 | 511 | AMEX | DAT | Fri, Oct 20, 2023 | 27.01 | 27.08 | 26.60 | 26.60 | 510 | AMEX | DAT | Thu, Oct 19, 2023 | 26.18 | 27.57 | 26.18 | 27.15 | 509 | AMEX | DAT | Wed, Oct 18, 2023 | 27.51 | 27.73 | 27.16 | 27.27 | 508 | AMEX | DAT | Tue, Oct 17, 2023 | 27.84 | 27.84 | 27.76 | 27.76 | 507 | AMEX | DAT | Mon, Oct 16, 2023 | 27.20 | 27.85 | 27.20 | 27.79 | 506 | AMEX | DAT | Fri, Oct 13, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 505 | AMEX | DAT | Thu, Oct 12, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 504 | AMEX | DAT | Wed, Oct 11, 2023 | 28.08 | 28.08 | 28.07 | 28.07 | 503 | AMEX | DAT | Tue, Oct 10, 2023 | 28.18 | 28.25 | 28.01 | 28.01 | 502 | AMEX | DAT | Mon, Oct 9, 2023 | 27.70 | 27.93 | 27.70 | 27.90 | 501 | AMEX | DAT | Fri, Oct 6, 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 500 | AMEX | DAT | Thu, Oct 5, 2023 | 27.05 | 27.05 | 26.84 | 27.03 | 499 | AMEX | DAT | Wed, Oct 4, 2023 | 27.18 | 27.18 | 26.78 | 27.01 | 498 | AMEX | DAT | Tue, Oct 3, 2023 | 27.24 | 27.24 | 26.78 | 26.78 | 497 | AMEX | DAT | Mon, Oct 2, 2023 | 27.32 | 27.45 | 27.31 | 27.45 | 496 | AMEX | DAT | Fri, Sep 29, 2023 | 27.77 | 27.77 | 27.53 | 27.53 | 495 | AMEX | DAT | Thu, Sep 28, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 494 | AMEX | DAT | Wed, Sep 27, 2023 | 27.15 | 27.15 | 27.09 | 27.09 | 493 | AMEX | DAT | Tue, Sep 26, 2023 | 27.17 | 27.17 | 26.78 | 26.78 | 492 | AMEX | DAT | Mon, Sep 25, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 491 | AMEX | DAT | Fri, Sep 22, 2023 | 27.10 | 27.18 | 27.10 | 27.18 | 490 | AMEX | DAT | Thu, Sep 21, 2023 | 27.24 | 27.24 | 27.02 | 27.04 | 489 | AMEX | DAT | Wed, Sep 20, 2023 | 27.53 | 27.53 | 27.25 | 27.25 | 488 | AMEX | DAT | Tue, Sep 19, 2023 | 27.52 | 27.52 | 27.23 | 27.47 | 487 | AMEX | DAT | Mon, Sep 18, 2023 | 27.55 | 27.70 | 27.55 | 27.64 | 486 | AMEX | DAT | Fri, Sep 15, 2023 | 27.53 | 27.53 | 27.41 | 27.50 | 485 | AMEX | DAT | Thu, Sep 14, 2023 | 27.92 | 27.92 | 27.86 | 27.86 | 484 | AMEX | DAT | Wed, Sep 13, 2023 | 28.01 | 28.01 | 27.50 | 27.85 | 483 | AMEX | DAT | Tue, Sep 12, 2023 | 28.35 | 28.35 | 28.10 | 28.10 | 482 | AMEX | DAT | Mon, Sep 11, 2023 | 28.36 | 28.45 | 28.36 | 28.45 | 481 | AMEX | DAT | Fri, Sep 8, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 480 | AMEX | DAT | Thu, Sep 7, 2023 | 27.98 | 28.09 | 27.98 | 28.09 | 479 | AMEX | DAT | Wed, Sep 6, 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 478 | AMEX | DAT | Tue, Sep 5, 2023 | 28.36 | 28.37 | 28.36 | 28.37 | 477 | AMEX | DAT | Fri, Sep 1, 2023 | 28.43 | 28.46 | 28.39 | 28.39 | 476 | AMEX | DAT | Thu, Aug 31, 2023 | 27.87 | 28.00 | 27.87 | 27.98 | 475 | AMEX | DAT | Wed, Aug 30, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 474 | AMEX | DAT | Tue, Aug 29, 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 473 | AMEX | DAT | Mon, Aug 28, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 472 | AMEX | DAT | Fri, Aug 25, 2023 | 27.17 | 27.17 | 27.08 | 27.08 | 471 | AMEX | DAT | Thu, Aug 24, 2023 | 26.89 | 26.94 | 26.89 | 26.94 | 470 | AMEX | DAT | Wed, Aug 23, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 469 | AMEX | DAT | Tue, Aug 22, 2023 | 26.99 | 26.99 | 26.98 | 26.98 | 468 | AMEX | DAT | Mon, Aug 21, 2023 | 26.85 | 26.85 | 26.35 | 26.82 | 467 | AMEX | DAT | Fri, Aug 18, 2023 | 26.24 | 26.64 | 26.21 | 26.64 | 466 | AMEX | DAT | Thu, Aug 17, 2023 | 27.16 | 27.16 | 26.63 | 26.63 | 465 | AMEX | DAT | Wed, Aug 16, 2023 | 27.42 | 27.42 | 27.16 | 27.16 | 464 | AMEX | DAT | Tue, Aug 15, 2023 | 27.52 | 27.52 | 27.37 | 27.37 | 463 | AMEX | DAT | Mon, Aug 14, 2023 | 27.40 | 27.47 | 27.40 | 27.47 | 462 | AMEX | DAT | Fri, Aug 11, 2023 | 27.35 | 27.35 | 27.29 | 27.29 | 461 | AMEX | DAT | Thu, Aug 10, 2023 | 27.25 | 27.32 | 27.25 | 27.32 | 460 | AMEX | DAT | Wed, Aug 9, 2023 | 27.65 | 27.65 | 27.16 | 27.16 | 459 | AMEX | DAT | Tue, Aug 8, 2023 | 27.68 | 27.76 | 27.55 | 27.61 | 458 | AMEX | DAT | Mon, Aug 7, 2023 | 28.74 | 28.95 | 28.74 | 28.95 | 457 | AMEX | DAT | Fri, Aug 4, 2023 | 29.51 | 29.51 | 29.00 | 29.00 | 456 | AMEX | DAT | Thu, Aug 3, 2023 | 28.98 | 29.13 | 28.77 | 29.13 | 455 | AMEX | DAT | Wed, Aug 2, 2023 | 29.43 | 29.51 | 28.88 | 28.88 | 454 | AMEX | DAT | Tue, Aug 1, 2023 | 30.29 | 30.44 | 30.09 | 30.42 | 453 | AMEX | DAT | Mon, Jul 31, 2023 | 30.18 | 30.77 | 30.18 | 30.74 | 452 | AMEX | DAT | Fri, Jul 28, 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 451 | AMEX | DAT | Thu, Jul 27, 2023 | 30.24 | 30.24 | 29.36 | 29.36 | 450 | AMEX | DAT | Wed, Jul 26, 2023 | 29.80 | 29.91 | 29.67 | 29.91 | 449 | AMEX | DAT | Tue, Jul 25, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 448 | AMEX | DAT | Mon, Jul 24, 2023 | 29.74 | 29.74 | 29.63 | 29.73 | 447 | AMEX | DAT | Fri, Jul 21, 2023 | 30.01 | 30.12 | 29.76 | 29.76 | 446 | AMEX | DAT | Thu, Jul 20, 2023 | 30.14 | 30.14 | 29.93 | 30.02 | 445 | AMEX | DAT | Wed, Jul 19, 2023 | 31.19 | 31.25 | 31.00 | 31.01 | 444 | AMEX | DAT | Tue, Jul 18, 2023 | 30.65 | 30.94 | 30.65 | 30.84 | 443 | AMEX | DAT | Mon, Jul 17, 2023 | 30.21 | 30.71 | 30.21 | 30.56 | 442 | AMEX | DAT | Fri, Jul 14, 2023 | 30.69 | 30.69 | 30.13 | 30.13 | 441 | AMEX | DAT | Thu, Jul 13, 2023 | 30.28 | 30.62 | 30.28 | 30.60 | 440 | AMEX | DAT | Wed, Jul 12, 2023 | 29.99 | 29.99 | 29.69 | 29.78 | 439 | AMEX | DAT | Tue, Jul 11, 2023 | 29.92 | 29.92 | 29.25 | 29.70 | 438 | AMEX | DAT | Mon, Jul 10, 2023 | 28.44 | 29.23 | 28.39 | 29.21 | 437 | AMEX | DAT | Fri, Jul 7, 2023 | 28.51 | 28.56 | 28.43 | 28.43 | 436 | AMEX | DAT | Thu, Jul 6, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 435 | AMEX | DAT | Wed, Jul 5, 2023 | 28.55 | 28.79 | 28.48 | 28.62 | 434 | AMEX | DAT | Mon, Jul 3, 2023 | 28.71 | 28.74 | 28.71 | 28.74 | 433 | AMEX | DAT | Fri, Jun 30, 2023 | 28.95 | 28.95 | 28.74 | 28.74 | 432 | AMEX | DAT | Thu, Jun 29, 2023 | 28.47 | 28.47 | 28.34 | 28.34 | 431 | AMEX | DAT | Wed, Jun 28, 2023 | 28.13 | 28.34 | 28.09 | 28.34 | 430 | AMEX | DAT | Tue, Jun 27, 2023 | 27.34 | 27.80 | 27.30 | 27.80 | 429 | AMEX | DAT | Mon, Jun 26, 2023 | 27.64 | 27.64 | 27.19 | 27.19 | 428 | AMEX | DAT | Fri, Jun 23, 2023 | 27.50 | 27.54 | 27.50 | 27.53 | 427 | AMEX | DAT | Thu, Jun 22, 2023 | 28.56 | 28.56 | 27.52 | 27.96 | 426 | AMEX | DAT | Wed, Jun 21, 2023 | 28.78 | 28.78 | 27.96 | 27.96 | 425 | AMEX | DAT | Tue, Jun 20, 2023 | 28.50 | 29.13 | 28.30 | 28.54 | 424 | AMEX | DAT | Fri, Jun 16, 2023 | 28.87 | 28.87 | 28.65 | 28.69 | 423 | AMEX | DAT | Thu, Jun 15, 2023 | 28.29 | 29.04 | 28.29 | 29.04 | 422 | AMEX | DAT | Wed, Jun 14, 2023 | 28.79 | 28.79 | 28.26 | 28.57 | 421 | AMEX | DAT | Tue, Jun 13, 2023 | 28.85 | 28.86 | 28.51 | 28.80 | 420 | AMEX | DAT | Mon, Jun 12, 2023 | 28.33 | 28.70 | 28.33 | 28.70 | 419 | AMEX | DAT | Fri, Jun 9, 2023 | 28.19 | 28.70 | 28.11 | 28.14 | 418 | AMEX | DAT | Thu, Jun 8, 2023 | 28.28 | 28.28 | 27.52 | 27.97 | 417 | AMEX | DAT | Wed, Jun 7, 2023 | 28.78 | 28.78 | 27.59 | 27.70 | 416 | AMEX | DAT | Tue, Jun 6, 2023 | 28.29 | 28.63 | 28.28 | 28.53 | 415 | AMEX | DAT | Mon, Jun 5, 2023 | 27.96 | 28.35 | 27.49 | 28.15 | 414 | AMEX | DAT | Fri, Jun 2, 2023 | 28.19 | 28.21 | 28.15 | 28.15 | 413 | AMEX | DAT | Thu, Jun 1, 2023 | 27.00 | 27.08 | 27.00 | 27.08 | 412 | AMEX | DAT | Wed, May 31, 2023 | 26.45 | 26.95 | 26.45 | 26.95 | 411 | AMEX | DAT | Tue, May 30, 2023 | 26.71 | 26.76 | 26.50 | 26.56 | 410 | AMEX | DAT | Fri, May 26, 2023 | 25.95 | 26.37 | 25.95 | 26.02 | 409 | AMEX | DAT | Thu, May 25, 2023 | 26.21 | 26.21 | 25.51 | 25.68 | 408 | AMEX | DAT | Wed, May 24, 2023 | 25.48 | 25.84 | 25.48 | 25.76 | 407 | AMEX | DAT | Tue, May 23, 2023 | 26.03 | 26.03 | 25.99 | 25.99 | 406 | AMEX | DAT | Mon, May 22, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 405 | AMEX | DAT | Fri, May 19, 2023 | 26.01 | 26.01 | 25.83 | 25.83 | 404 | AMEX | DAT | Thu, May 18, 2023 | 25.48 | 26.13 | 25.48 | 26.07 | 403 | AMEX | DAT | Wed, May 17, 2023 | 24.93 | 25.27 | 24.93 | 25.27 | 402 | AMEX | DAT | Tue, May 16, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 401 | AMEX | DAT | Mon, May 15, 2023 | 24.01 | 24.45 | 24.01 | 24.45 | 400 | AMEX | DAT | Fri, May 12, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 399 | AMEX | DAT | Thu, May 11, 2023 | 24.00 | 24.07 | 24.00 | 24.07 | 398 | AMEX | DAT | Wed, May 10, 2023 | 23.98 | 24.36 | 23.98 | 24.36 | 397 | AMEX | DAT | Tue, May 9, 2023 | 23.48 | 23.70 | 23.48 | 23.70 | 396 | AMEX | DAT | Mon, May 8, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 395 | AMEX | DAT | Fri, May 5, 2023 | 23.23 | 23.27 | 23.23 | 23.27 | 394 | AMEX | DAT | Thu, May 4, 2023 | 22.53 | 22.92 | 22.53 | 22.92 | 393 | AMEX | DAT | Wed, May 3, 2023 | 22.31 | 22.31 | 22.30 | 22.30 | 392 | AMEX | DAT | Tue, May 2, 2023 | 23.03 | 23.03 | 22.53 | 22.53 | 391 | AMEX | DAT | Mon, May 1, 2023 | 23.11 | 23.11 | 23.07 | 23.07 | 390 | AMEX | DAT | Fri, Apr 28, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 389 | AMEX | DAT | Thu, Apr 27, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 388 | AMEX | DAT | Wed, Apr 26, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 387 | AMEX | DAT | Tue, Apr 25, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 386 | AMEX | DAT | Mon, Apr 24, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 385 | AMEX | DAT | Fri, Apr 21, 2023 | 23.80 | 23.86 | 23.48 | 23.86 | 384 | AMEX | DAT | Thu, Apr 20, 2023 | 23.91 | 23.92 | 23.67 | 23.72 | 383 | AMEX | DAT | Wed, Apr 19, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 382 | AMEX | DAT | Tue, Apr 18, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 381 | AMEX | DAT | Mon, Apr 17, 2023 | 24.35 | 24.41 | 24.35 | 24.41 | 380 | AMEX | DAT | Fri, Apr 14, 2023 | 24.24 | 24.38 | 24.06 | 24.38 | 379 | AMEX | DAT | Thu, Apr 13, 2023 | 24.36 | 24.39 | 24.11 | 24.39 | 378 | AMEX | DAT | Wed, Apr 12, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 377 | AMEX | DAT | Tue, Apr 11, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 376 | AMEX | DAT | Mon, Apr 10, 2023 | 23.80 | 24.00 | 23.80 | 23.98 | 375 | AMEX | DAT | Thu, Apr 6, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 374 | AMEX | DAT | Wed, Apr 5, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 373 | AMEX | DAT | Tue, Apr 4, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 372 | AMEX | DAT | Mon, Apr 3, 2023 | 24.24 | 24.36 | 24.24 | 24.27 | 371 | AMEX | DAT | Fri, Mar 31, 2023 | 23.62 | 24.52 | 23.62 | 24.52 | 370 | AMEX | DAT | Thu, Mar 30, 2023 | 23.57 | 23.59 | 23.57 | 23.59 | 369 | AMEX | DAT | Wed, Mar 29, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 368 | AMEX | DAT | Tue, Mar 28, 2023 | 22.78 | 22.86 | 22.78 | 22.86 | 367 | AMEX | DAT | Mon, Mar 27, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 366 | AMEX | DAT | Fri, Mar 24, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 365 | AMEX | DAT | Thu, Mar 23, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 364 | AMEX | DAT | Wed, Mar 22, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 363 | AMEX | DAT | Tue, Mar 21, 2023 | 23.00 | 23.51 | 23.00 | 23.51 | 362 | AMEX | DAT | Mon, Mar 20, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 361 | AMEX | DAT | Fri, Mar 17, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 360 | AMEX | DAT | Thu, Mar 16, 2023 | 23.15 | 23.20 | 23.15 | 23.20 | 359 | AMEX | DAT | Wed, Mar 15, 2023 | 22.87 | 22.87 | 22.86 | 22.86 | 358 | AMEX | DAT | Tue, Mar 14, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 357 | AMEX | DAT | Mon, Mar 13, 2023 | 22.50 | 22.69 | 22.50 | 22.69 | 356 | AMEX | DAT | Fri, Mar 10, 2023 | 23.41 | 23.41 | 22.38 | 2984.73 | 355 | AMEX | DAT | Thu, Mar 9, 2023 | 24.28 | 24.28 | 23.42 | 23.42 | 354 | AMEX | DAT | Wed, Mar 8, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 353 | AMEX | DAT | Tue, Mar 7, 2023 | 24.63 | 24.63 | 24.44 | 24.44 | 352 | AMEX | DAT | Mon, Mar 6, 2023 | 25.00 | 25.00 | 24.82 | 24.82 | 351 | AMEX | DAT | Fri, Mar 3, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 350 | AMEX | DAT | Thu, Mar 2, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 349 | AMEX | DAT | Wed, Mar 1, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 348 | AMEX | DAT | Tue, Feb 28, 2023 | 24.51 | 24.65 | 24.51 | 24.54 | 347 | AMEX | DAT | Mon, Feb 27, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 346 | AMEX | DAT | Fri, Feb 24, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 345 | AMEX | DAT | Thu, Feb 23, 2023 | 25.00 | 25.12 | 24.85 | 25.12 | 344 | AMEX | DAT | Wed, Feb 22, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 343 | AMEX | DAT | Tue, Feb 21, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 342 | AMEX | DAT | Fri, Feb 17, 2023 | 26.02 | 26.02 | 25.66 | 25.72 | 341 | AMEX | DAT | Thu, Feb 16, 2023 | 26.38 | 26.75 | 26.25 | 26.25 | 340 | AMEX | DAT | Wed, Feb 15, 2023 | 27.07 | 27.07 | 27.02 | 27.02 | 339 | AMEX | DAT | Tue, Feb 14, 2023 | 25.54 | 26.36 | 25.54 | 26.36 | 338 | AMEX | DAT | Mon, Feb 13, 2023 | 25.47 | 25.61 | 25.47 | 25.61 | 337 | AMEX | DAT | Fri, Feb 10, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 336 | AMEX | DAT | Thu, Feb 9, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 335 | AMEX | DAT | Wed, Feb 8, 2023 | 25.78 | 25.78 | 25.73 | 25.73 | 334 | AMEX | DAT | Tue, Feb 7, 2023 | 24.99 | 25.74 | 24.99 | 25.74 | 333 | AMEX | DAT | Mon, Feb 6, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 332 | AMEX | DAT | Fri, Feb 3, 2023 | 26.30 | 26.30 | 25.56 | 25.68 | 331 | AMEX | DAT | Thu, Feb 2, 2023 | 26.69 | 26.70 | 26.58 | 26.58 | 330 | AMEX | DAT | Wed, Feb 1, 2023 | 24.30 | 25.34 | 24.18 | 25.34 | 329 | AMEX | DAT | Tue, Jan 31, 2023 | 23.97 | 24.10 | 23.97 | 24.10 | 328 | AMEX | DAT | Mon, Jan 30, 2023 | 23.65 | 23.65 | 23.64 | 23.64 | 327 | AMEX | DAT | Fri, Jan 27, 2023 | 24.13 | 24.33 | 24.13 | 24.32 | 326 | AMEX | DAT | Thu, Jan 26, 2023 | 23.27 | 23.86 | 23.27 | 23.86 | 325 | AMEX | DAT | Wed, Jan 25, 2023 | 22.68 | 23.22 | 22.68 | 23.22 | 324 | AMEX | DAT | Tue, Jan 24, 2023 | 23.37 | 23.43 | 23.28 | 23.28 | 323 | AMEX | DAT | Mon, Jan 23, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 322 | AMEX | DAT | Fri, Jan 20, 2023 | 22.06 | 22.66 | 22.06 | 22.66 | 321 | AMEX | DAT | Thu, Jan 19, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 320 | AMEX | DAT | Wed, Jan 18, 2023 | 23.00 | 23.00 | 22.28 | 22.28 | 319 | AMEX | DAT | Tue, Jan 17, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 318 | AMEX | DAT | Fri, Jan 13, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 317 | AMEX | DAT | Thu, Jan 12, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 316 | AMEX | DAT | Wed, Jan 11, 2023 | 21.85 | 22.01 | 21.85 | 22.01 | 315 | AMEX | DAT | Tue, Jan 10, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 314 | AMEX | DAT | Mon, Jan 9, 2023 | 21.38 | 21.47 | 21.38 | 21.47 | 313 | AMEX | DAT | Fri, Jan 6, 2023 | 20.86 | 20.86 | 20.81 | 20.82 | 312 | AMEX | DAT | Thu, Jan 5, 2023 | 20.86 | 20.86 | 20.71 | 20.71 | 311 | AMEX | DAT | Wed, Jan 4, 2023 | 21.86 | 21.86 | 21.45 | 21.60 | 310 | AMEX | DAT | Tue, Jan 3, 2023 | 21.94 | 21.94 | 21.52 | 21.52 | 309 | AMEX | DAT | Fri, Dec 30, 2022 | 21.38 | 21.70 | 21.32 | 21.70 | 308 | AMEX | DAT | Thu, Dec 29, 2022 | 21.23 | 21.68 | 21.23 | 21.68 | 307 | AMEX | DAT | Wed, Dec 28, 2022 | 21.10 | 21.12 | 20.88 | 20.91 | 306 | AMEX | DAT | Tue, Dec 27, 2022 | 21.04 | 21.22 | 20.97 | 20.97 | 305 | AMEX | DAT | Fri, Dec 23, 2022 | 21.29 | 21.42 | 21.22 | 21.42 | 304 | AMEX | DAT | Thu, Dec 22, 2022 | 21.56 | 21.61 | 21.56 | 21.61 | 303 | AMEX | DAT | Wed, Dec 21, 2022 | 22.14 | 22.14 | 22.11 | 22.11 | 302 | AMEX | DAT | Tue, Dec 20, 2022 | 21.84 | 22.07 | 21.83 | 21.95 | 301 | AMEX | DAT | Mon, Dec 19, 2022 | 21.90 | 21.90 | 21.69 | 21.78 | 300 | AMEX | DAT | Fri, Dec 16, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 299 | AMEX | DAT | Thu, Dec 15, 2022 | 22.99 | 22.99 | 22.59 | 22.59 | 298 | AMEX | DAT | Wed, Dec 14, 2022 | 23.69 | 23.69 | 23.37 | 23.50 | 297 | AMEX | DAT | Tue, Dec 13, 2022 | 23.91 | 24.34 | 23.07 | 23.27 | 296 | AMEX | DAT | Mon, Dec 12, 2022 | 22.68 | 22.81 | 22.68 | 22.81 | 295 | AMEX | DAT | Fri, Dec 9, 2022 | 22.33 | 22.34 | 22.18 | 22.18 | 294 | AMEX | DAT | Thu, Dec 8, 2022 | 22.27 | 22.32 | 22.14 | 22.17 | 293 | AMEX | DAT | Wed, Dec 7, 2022 | 21.49 | 21.52 | 21.49 | 21.52 | 292 | AMEX | DAT | Tue, Dec 6, 2022 | 21.21 | 21.35 | 21.21 | 21.35 | 291 | AMEX | DAT | Mon, Dec 5, 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 290 | AMEX | DAT | Fri, Dec 2, 2022 | 22.35 | 22.65 | 22.35 | 22.65 | 289 | AMEX | DAT | Thu, Dec 1, 2022 | 22.73 | 22.93 | 22.73 | 22.90 | 288 | AMEX | DAT | Wed, Nov 30, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 287 | AMEX | DAT | Tue, Nov 29, 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 286 | AMEX | DAT | Mon, Nov 28, 2022 | 21.38 | 21.38 | 21.38 | 21.38 | 285 | AMEX | DAT | Fri, Nov 25, 2022 | 21.68 | 21.78 | 21.68 | 21.78 | 284 | AMEX | DAT | Wed, Nov 23, 2022 | 21.52 | 21.82 | 21.52 | 21.82 | 283 | AMEX | DAT | Tue, Nov 22, 2022 | 21.20 | 21.31 | 21.20 | 21.31 | 282 | AMEX | DAT | Mon, Nov 21, 2022 | 21.12 | 21.20 | 21.12 | 21.20 | 281 | AMEX | DAT | Fri, Nov 18, 2022 | 22.00 | 22.00 | 21.46 | 21.46 | 280 | AMEX | DAT | Thu, Nov 17, 2022 | 21.73 | 21.73 | 21.67 | 21.67 | 279 | AMEX | DAT | Wed, Nov 16, 2022 | 22.31 | 22.31 | 22.31 | 22.31 | 278 | AMEX | DAT | Tue, Nov 15, 2022 | 22.83 | 23.07 | 22.83 | 22.99 | 277 | AMEX | DAT | Mon, Nov 14, 2022 | 22.14 | 22.58 | 22.05 | 22.33 | 276 | AMEX | DAT | Fri, Nov 11, 2022 | 21.75 | 22.73 | 21.74 | 22.73 | 275 | AMEX | DAT | Thu, Nov 10, 2022 | 21.38 | 21.85 | 21.38 | 21.85 | 274 | AMEX | DAT | Wed, Nov 9, 2022 | 20.36 | 20.36 | 19.95 | 19.95 | 273 | AMEX | DAT | Tue, Nov 8, 2022 | 20.39 | 20.53 | 20.39 | 20.53 | 272 | AMEX | DAT | Mon, Nov 7, 2022 | 20.09 | 20.34 | 20.07 | 20.27 | 271 | AMEX | DAT | Fri, Nov 4, 2022 | 21.27 | 21.27 | 20.09 | 20.42 | 270 | AMEX | DAT | Thu, Nov 3, 2022 | 21.32 | 21.39 | 21.05 | 21.05 | 269 | AMEX | DAT | Wed, Nov 2, 2022 | 22.34 | 22.34 | 21.35 | 21.35 | 268 | AMEX | DAT | Tue, Nov 1, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 267 | AMEX | DAT | Mon, Oct 31, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 266 | AMEX | DAT | Fri, Oct 28, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 265 | AMEX | DAT | Thu, Oct 27, 2022 | 22.64 | 22.71 | 22.64 | 22.71 | 264 | AMEX | DAT | Wed, Oct 26, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 263 | AMEX | DAT | Tue, Oct 25, 2022 | 23.06 | 23.06 | 23.06 | 23.06 | 262 | AMEX | DAT | Mon, Oct 24, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 261 | AMEX | DAT | Fri, Oct 21, 2022 | 21.83 | 22.17 | 21.83 | 22.17 | 260 | AMEX | DAT | Thu, Oct 20, 2022 | 21.77 | 21.95 | 21.71 | 21.95 | 259 | AMEX | DAT | Wed, Oct 19, 2022 | 22.04 | 22.04 | 21.72 | 21.72 | 258 | AMEX | DAT | Tue, Oct 18, 2022 | 22.43 | 22.43 | 22.21 | 22.21 | 257 | AMEX | DAT | Mon, Oct 17, 2022 | 21.50 | 21.84 | 21.50 | 21.80 | 256 | AMEX | DAT | Fri, Oct 14, 2022 | 21.48 | 21.48 | 20.84 | 20.84 | 255 | AMEX | DAT | Thu, Oct 13, 2022 | 20.22 | 21.14 | 20.22 | 21.08 | 254 | AMEX | DAT | Wed, Oct 12, 2022 | 20.95 | 20.95 | 20.56 | 20.95 | 253 | AMEX | DAT | Tue, Oct 11, 2022 | 21.24 | 21.24 | 20.61 | 20.91 | 252 | AMEX | DAT | Mon, Oct 10, 2022 | 22.32 | 22.32 | 21.33 | 21.33 | 251 | AMEX | DAT | Fri, Oct 7, 2022 | 22.67 | 22.78 | 22.36 | 22.41 | 250 | AMEX | DAT | Thu, Oct 6, 2022 | 23.39 | 23.56 | 23.39 | 23.47 | 249 | AMEX | DAT | Wed, Oct 5, 2022 | 23.16 | 23.52 | 22.87 | 23.46 | 248 | AMEX | DAT | Tue, Oct 4, 2022 | 23.33 | 23.55 | 23.33 | 23.51 | 247 | AMEX | DAT | Mon, Oct 3, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 246 | AMEX | DAT | Fri, Sep 30, 2022 | 22.11 | 22.11 | 22.11 | 2688.45 | 245 | AMEX | DAT | Thu, Sep 29, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 244 | AMEX | DAT | Wed, Sep 28, 2022 | 21.96 | 22.55 | 21.96 | 22.55 | 243 | AMEX | DAT | Tue, Sep 27, 2022 | 22.16 | 22.16 | 21.92 | 21.92 | 242 | AMEX | DAT | Mon, Sep 26, 2022 | 22.10 | 22.15 | 21.63 | 21.63 | 241 | AMEX | DAT | Fri, Sep 23, 2022 | 21.85 | 21.85 | 21.66 | 21.75 | 240 | AMEX | DAT | Thu, Sep 22, 2022 | 22.76 | 22.76 | 22.19 | 22.21 | 239 | AMEX | DAT | Wed, Sep 21, 2022 | 22.99 | 22.99 | 22.99 | 22.99 | 238 | AMEX | DAT | Tue, Sep 20, 2022 | 23.53 | 23.53 | 23.16 | 23.16 | 237 | AMEX | DAT | Mon, Sep 19, 2022 | 23.77 | 23.77 | 23.77 | 23.77 | 236 | AMEX | DAT | Fri, Sep 16, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 235 | AMEX | DAT | Thu, Sep 15, 2022 | 24.86 | 24.88 | 24.31 | 24.31 | 234 | AMEX | DAT | Wed, Sep 14, 2022 | 24.53 | 24.53 | 24.53 | 24.53 | 233 | AMEX | DAT | Tue, Sep 13, 2022 | 24.46 | 24.55 | 24.29 | 24.30 | 232 | AMEX | DAT | Mon, Sep 12, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 231 | AMEX | DAT | Fri, Sep 9, 2022 | 24.66 | 25.18 | 24.66 | 25.18 | 230 | AMEX | DAT | Thu, Sep 8, 2022 | 24.30 | 24.39 | 24.30 | 24.39 | 229 | AMEX | DAT | Wed, Sep 7, 2022 | 23.66 | 24.14 | 23.66 | 24.14 | 228 | AMEX | DAT | Tue, Sep 6, 2022 | 23.64 | 23.64 | 23.56 | 23.56 | 227 | AMEX | DAT | Fri, Sep 2, 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 226 | AMEX | DAT | Thu, Sep 1, 2022 | 23.98 | 24.03 | 23.66 | 24.03 | 225 | AMEX | DAT | Wed, Aug 31, 2022 | 25.34 | 25.34 | 24.78 | 24.78 | 224 | AMEX | DAT | Tue, Aug 30, 2022 | 25.02 | 25.05 | 25.02 | 25.04 | 223 | AMEX | DAT | Mon, Aug 29, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 222 | AMEX | DAT | Fri, Aug 26, 2022 | 25.82 | 25.86 | 25.57 | 25.57 | 221 | AMEX | DAT | Thu, Aug 25, 2022 | 26.43 | 26.43 | 26.43 | 26.43 | 220 | AMEX | DAT | Wed, Aug 24, 2022 | 25.29 | 25.78 | 25.29 | 25.75 | 219 | AMEX | DAT | Tue, Aug 23, 2022 | 25.36 | 25.38 | 25.27 | 25.27 | 218 | AMEX | DAT | Mon, Aug 22, 2022 | 25.14 | 25.33 | 24.81 | 25.33 | 217 | AMEX | DAT | Fri, Aug 19, 2022 | 25.92 | 25.92 | 25.92 | 25.92 | 216 | AMEX | DAT | Thu, Aug 18, 2022 | 26.80 | 26.86 | 26.47 | 26.82 | 215 | AMEX | DAT | Wed, Aug 17, 2022 | 26.74 | 26.94 | 26.73 | 26.78 | 214 | AMEX | DAT | Tue, Aug 16, 2022 | 27.50 | 27.50 | 26.82 | 27.41 | 213 | AMEX | DAT | Mon, Aug 15, 2022 | 27.67 | 27.67 | 27.67 | 27.67 | 212 | AMEX | DAT | Fri, Aug 12, 2022 | 27.48 | 27.63 | 27.48 | 27.63 | 211 | AMEX | DAT | Thu, Aug 11, 2022 | 27.49 | 27.49 | 27.15 | 27.15 | 210 | AMEX | DAT | Wed, Aug 10, 2022 | 27.59 | 27.60 | 27.58 | 27.58 | 209 | AMEX | DAT | Tue, Aug 9, 2022 | 26.97 | 26.97 | 26.52 | 26.52 | 208 | AMEX | DAT | Mon, Aug 8, 2022 | 27.31 | 27.31 | 27.26 | 27.26 | 207 | AMEX | DAT | Fri, Aug 5, 2022 | 26.56 | 27.28 | 26.50 | 27.28 | 206 | AMEX | DAT | Thu, Aug 4, 2022 | 26.97 | 26.99 | 26.97 | 26.99 | 205 | AMEX | DAT | Wed, Aug 3, 2022 | 25.99 | 26.85 | 25.99 | 26.85 | 204 | AMEX | DAT | Tue, Aug 2, 2022 | 25.21 | 25.82 | 25.21 | 25.69 | 203 | AMEX | DAT | Mon, Aug 1, 2022 | 25.22 | 25.75 | 25.22 | 25.48 | 202 | AMEX | DAT | Fri, Jul 29, 2022 | 25.20 | 25.41 | 25.00 | 25.41 | 201 | AMEX | DAT | Thu, Jul 28, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 200 | AMEX | DAT | Wed, Jul 27, 2022 | 24.44 | 24.44 | 24.44 | 24.44 | 199 | AMEX | DAT | Tue, Jul 26, 2022 | 23.37 | 23.37 | 23.37 | 23.37 | 198 | AMEX | DAT | Mon, Jul 25, 2022 | 24.32 | 24.32 | 24.29 | 24.29 | 197 | AMEX | DAT | Fri, Jul 22, 2022 | 25.52 | 25.52 | 24.68 | 24.76 | 196 | AMEX | DAT | Thu, Jul 21, 2022 | 25.42 | 25.80 | 25.42 | 25.80 | 195 | AMEX | DAT | Wed, Jul 20, 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 194 | AMEX | DAT | Tue, Jul 19, 2022 | 23.85 | 23.95 | 23.85 | 23.95 | 193 | AMEX | DAT | Mon, Jul 18, 2022 | 23.75 | 23.75 | 23.35 | 23.35 | 192 | AMEX | DAT | Fri, Jul 15, 2022 | 23.39 | 23.39 | 23.39 | 23.39 | 191 | AMEX | DAT | Thu, Jul 14, 2022 | 23.15 | 23.15 | 22.95 | 22.95 | 190 | AMEX | DAT | Wed, Jul 13, 2022 | 22.92 | 23.41 | 22.92 | 23.41 | 189 | AMEX | DAT | Tue, Jul 12, 2022 | 24.62 | 24.62 | 23.44 | 23.45 | 188 | AMEX | DAT | Mon, Jul 11, 2022 | 24.62 | 24.62 | 24.41 | 24.45 | 187 | AMEX | DAT | Fri, Jul 8, 2022 | 24.76 | 25.52 | 24.76 | 25.31 | 186 | AMEX | DAT | Thu, Jul 7, 2022 | 25.13 | 25.34 | 25.13 | 25.34 | 185 | AMEX | DAT | Wed, Jul 6, 2022 | 24.38 | 24.38 | 24.38 | 24.38 | 184 | AMEX | DAT | Tue, Jul 5, 2022 | 24.17 | 24.57 | 23.88 | 24.57 | 183 | AMEX | DAT | Fri, Jul 1, 2022 | 22.93 | 23.59 | 22.93 | 23.59 | 182 | AMEX | DAT | Thu, Jun 30, 2022 | 22.87 | 23.09 | 22.86 | 22.97 | 181 | AMEX | DAT | Wed, Jun 29, 2022 | 23.64 | 23.64 | 23.64 | 23.64 | 180 | AMEX | DAT | Tue, Jun 28, 2022 | 24.58 | 24.69 | 23.66 | 23.66 | 179 | AMEX | DAT | Mon, Jun 27, 2022 | 24.42 | 24.60 | 24.42 | 24.48 | 178 | AMEX | DAT | Fri, Jun 24, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 177 | AMEX | DAT | Thu, Jun 23, 2022 | 23.55 | 23.69 | 23.44 | 23.69 | 176 | AMEX | DAT | Wed, Jun 22, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 175 | AMEX | DAT | Tue, Jun 21, 2022 | 22.79 | 22.79 | 22.39 | 22.39 | 174 | AMEX | DAT | Fri, Jun 17, 2022 | 20.99 | 21.76 | 20.99 | 21.76 | 173 | AMEX | DAT | Thu, Jun 16, 2022 | 21.60 | 21.60 | 20.90 | 20.90 | 172 | AMEX | DAT | Wed, Jun 15, 2022 | 22.03 | 22.34 | 22.01 | 22.14 | 171 | AMEX | DAT | Tue, Jun 14, 2022 | 21.50 | 21.50 | 21.35 | 21.35 | 170 | AMEX | DAT | Mon, Jun 13, 2022 | 21.66 | 21.66 | 21.50 | 21.50 | 169 | AMEX | DAT | Fri, Jun 10, 2022 | 23.19 | 23.19 | 23.13 | 23.13 | 168 | AMEX | DAT | Thu, Jun 9, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 167 | AMEX | DAT | Wed, Jun 8, 2022 | 25.16 | 25.17 | 25.16 | 25.17 | 166 | AMEX | DAT | Tue, Jun 7, 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 165 | AMEX | DAT | Mon, Jun 6, 2022 | 25.21 | 25.21 | 24.76 | 24.76 | 164 | AMEX | DAT | Fri, Jun 3, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 163 | AMEX | DAT | Thu, Jun 2, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 162 | AMEX | DAT | Wed, Jun 1, 2022 | 24.65 | 24.66 | 24.14 | 24.14 | 161 | AMEX | DAT | Tue, May 31, 2022 | 24.23 | 24.23 | 24.23 | 24.23 | 160 | AMEX | DAT | Fri, May 27, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 159 | AMEX | DAT | Thu, May 26, 2022 | 23.69 | 24.06 | 23.69 | 23.94 | 158 | AMEX | DAT | Wed, May 25, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 157 | AMEX | DAT | Tue, May 24, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 156 | AMEX | DAT | Mon, May 23, 2022 | 23.99 | 23.99 | 23.99 | 23.99 | 155 | AMEX | DAT | Fri, May 20, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 154 | AMEX | DAT | Thu, May 19, 2022 | 24.31 | 24.31 | 23.97 | 23.97 | 153 | AMEX | DAT | Wed, May 18, 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 152 | AMEX | DAT | Tue, May 17, 2022 | 23.40 | 24.19 | 23.40 | 24.19 | 151 | AMEX | DAT | Mon, May 16, 2022 | 24.16 | 24.16 | 23.82 | 23.82 | 150 | AMEX | DAT | Fri, May 13, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 149 | AMEX | DAT | Thu, May 12, 2022 | 23.50 | 23.50 | 23.05 | 23.05 | 148 | AMEX | DAT | Wed, May 11, 2022 | 22.81 | 22.81 | 22.64 | 22.64 | 147 | AMEX | DAT | Tue, May 10, 2022 | 24.19 | 24.19 | 23.30 | 23.72 | 146 | AMEX | DAT | Mon, May 9, 2022 | 25.38 | 25.38 | 23.63 | 23.63 | 145 | AMEX | DAT | Fri, May 6, 2022 | 26.08 | 26.08 | 26.08 | 26.08 | 144 | AMEX | DAT | Thu, May 5, 2022 | 27.00 | 27.21 | 26.99 | 27.21 | 143 | AMEX | DAT | Wed, May 4, 2022 | 28.42 | 29.15 | 28.42 | 29.15 | 142 | AMEX | DAT | Tue, May 3, 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 141 | AMEX | DAT | Mon, May 2, 2022 | 28.89 | 28.89 | 28.89 | 28.89 | 140 | AMEX | DAT | Fri, Apr 29, 2022 | 29.17 | 29.17 | 28.37 | 28.37 | 139 | AMEX | DAT | Thu, Apr 28, 2022 | 29.41 | 29.41 | 29.41 | 29.41 | 138 | AMEX | DAT | Wed, Apr 27, 2022 | 28.46 | 28.46 | 28.46 | 28.46 | 137 | AMEX | DAT | Tue, Apr 26, 2022 | 29.00 | 29.00 | 28.74 | 28.74 | 136 | AMEX | DAT | Fri, Apr 22, 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 135 | AMEX | DAT | Thu, Apr 21, 2022 | 29.84 | 29.84 | 29.84 | 29.84 | 134 | AMEX | DAT | Wed, Apr 20, 2022 | 31.85 | 31.85 | 31.08 | 31.08 | 133 | AMEX | DAT | Tue, Apr 19, 2022 | 30.80 | 31.67 | 30.80 | 31.67 | 132 | AMEX | DAT | Mon, Apr 18, 2022 | 30.66 | 30.66 | 30.66 | 30.66 | 131 | AMEX | DAT | Thu, Apr 14, 2022 | 32.32 | 32.32 | 31.34 | 31.34 | 130 | AMEX | DAT | Wed, Apr 13, 2022 | 32.28 | 32.28 | 32.28 | 32.28 | 129 | AMEX | DAT | Tue, Apr 12, 2022 | 31.65 | 31.65 | 31.22 | 31.22 | 128 | AMEX | DAT | Mon, Apr 11, 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 127 | AMEX | DAT | Fri, Apr 8, 2022 | 31.11 | 31.11 | 31.11 | 31.11 | 126 | AMEX | DAT | Thu, Apr 7, 2022 | 31.92 | 31.92 | 31.72 | 31.72 | 125 | AMEX | DAT | Wed, Apr 6, 2022 | 31.41 | 31.62 | 31.41 | 31.62 | 124 | AMEX | DAT | Tue, Apr 5, 2022 | 33.62 | 33.62 | 32.67 | 32.67 | 123 | AMEX | DAT | Mon, Apr 4, 2022 | 33.64 | 33.64 | 33.64 | 33.64 | 122 | AMEX | DAT | Fri, Apr 1, 2022 | 32.80 | 33.03 | 32.77 | 33.03 | 121 | AMEX | DAT | Thu, Mar 31, 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 120 | AMEX | DAT | Wed, Mar 30, 2022 | 33.16 | 33.16 | 32.56 | 32.56 | 119 | AMEX | DAT | Tue, Mar 29, 2022 | 32.88 | 33.23 | 32.87 | 33.23 | 118 | AMEX | DAT | Mon, Mar 28, 2022 | 31.98 | 32.36 | 31.76 | 32.36 | 117 | AMEX | DAT | Fri, Mar 25, 2022 | 32.26 | 32.26 | 31.86 | 31.86 | 116 | AMEX | DAT | Thu, Mar 24, 2022 | 32.06 | 32.46 | 31.71 | 32.46 | 115 | AMEX | DAT | Wed, Mar 23, 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 114 | AMEX | DAT | Tue, Mar 22, 2022 | 31.30 | 32.23 | 31.25 | 32.20 | 113 | AMEX | DAT | Mon, Mar 21, 2022 | 31.20 | 31.20 | 31.16 | 31.16 | 112 | AMEX | DAT | Fri, Mar 18, 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 111 | AMEX | DAT | Thu, Mar 17, 2022 | 28.91 | 30.12 | 28.91 | 30.12 | 110 | AMEX | DAT | Wed, Mar 16, 2022 | 28.66 | 29.04 | 28.38 | 29.04 | 109 | AMEX | DAT | Tue, Mar 15, 2022 | 26.90 | 27.27 | 26.90 | 27.27 | 108 | AMEX | DAT | Mon, Mar 14, 2022 | 26.61 | 26.71 | 26.61 | 26.71 | 107 | AMEX | DAT | Fri, Mar 11, 2022 | 28.49 | 28.49 | 28.06 | 28.06 | 106 | AMEX | DAT | Thu, Mar 10, 2022 | 29.08 | 29.30 | 28.95 | 29.30 | 105 | AMEX | DAT | Wed, Mar 9, 2022 | 29.13 | 29.57 | 29.13 | 29.57 | 104 | AMEX | DAT | Tue, Mar 8, 2022 | 28.38 | 28.38 | 28.17 | 28.25 | 103 | AMEX | DAT | Mon, Mar 7, 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 102 | AMEX | DAT | Fri, Mar 4, 2022 | 30.04 | 30.14 | 29.42 | 29.42 | 101 | AMEX | DAT | Thu, Mar 3, 2022 | 31.22 | 31.22 | 30.10 | 30.31 | 100 | AMEX | DAT | Wed, Mar 2, 2022 | 31.64 | 31.64 | 31.64 | 31.64 | 99 | AMEX | DAT | Tue, Mar 1, 2022 | 31.26 | 31.47 | 31.26 | 31.27 | 98 | AMEX | DAT | Mon, Feb 28, 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 97 | AMEX | DAT | Fri, Feb 25, 2022 | 30.83 | 30.98 | 30.49 | 30.98 | 96 | AMEX | DAT | Thu, Feb 24, 2022 | 30.99 | 30.99 | 30.99 | 30.99 | 95 | AMEX | DAT | Wed, Feb 23, 2022 | 29.41 | 29.41 | 29.41 | 29.41 | 94 | AMEX | DAT | Tue, Feb 22, 2022 | 30.40 | 30.50 | 30.33 | 30.33 | 93 | AMEX | DAT | Fri, Feb 18, 2022 | 31.06 | 31.06 | 30.85 | 30.85 | 92 | AMEX | DAT | Thu, Feb 17, 2022 | 31.93 | 31.93 | 31.93 | 31.93 | 91 | AMEX | DAT | Wed, Feb 16, 2022 | 33.72 | 33.93 | 33.55 | 33.93 | 90 | AMEX | DAT | Tue, Feb 15, 2022 | 33.70 | 33.95 | 33.70 | 33.95 | 89 | AMEX | DAT | Mon, Feb 14, 2022 | 33.00 | 33.06 | 33.00 | 33.06 | 88 | AMEX | DAT | Fri, Feb 11, 2022 | 32.98 | 33.09 | 32.94 | 33.09 | 87 | AMEX | DAT | Thu, Feb 10, 2022 | 34.19 | 34.50 | 34.11 | 34.50 | 86 | AMEX | DAT | Wed, Feb 9, 2022 | 34.62 | 34.80 | 34.62 | 34.80 | 85 | AMEX | DAT | Tue, Feb 8, 2022 | 33.81 | 34.38 | 33.81 | 34.38 | 84 | AMEX | DAT | Mon, Feb 7, 2022 | 33.32 | 33.91 | 33.32 | 33.41 | 83 | AMEX | DAT | Fri, Feb 4, 2022 | 32.55 | 33.32 | 32.55 | 33.19 | 82 | AMEX | DAT | Thu, Feb 3, 2022 | 32.38 | 32.38 | 32.01 | 32.01 | 81 | AMEX | DAT | Wed, Feb 2, 2022 | 33.93 | 33.93 | 33.20 | 33.20 | 80 | AMEX | DAT | Tue, Feb 1, 2022 | 33.99 | 34.29 | 33.40 | 34.29 | 79 | AMEX | DAT | Mon, Jan 31, 2022 | 32.19 | 33.84 | 32.19 | 33.84 | 78 | AMEX | DAT | Fri, Jan 28, 2022 | 31.84 | 32.07 | 31.30 | 32.07 | 77 | AMEX | DAT | Thu, Jan 27, 2022 | 31.74 | 31.74 | 30.88 | 30.88 | 76 | AMEX | DAT | Wed, Jan 26, 2022 | 32.37 | 32.45 | 31.21 | 31.21 | 75 | AMEX | DAT | Tue, Jan 25, 2022 | 32.42 | 32.42 | 31.64 | 31.64 | 74 | AMEX | DAT | Mon, Jan 24, 2022 | 31.60 | 32.94 | 31.60 | 32.94 | 73 | AMEX | DAT | Fri, Jan 21, 2022 | 33.17 | 33.17 | 32.10 | 32.10 | 72 | AMEX | DAT | Thu, Jan 20, 2022 | 34.25 | 34.25 | 33.28 | 33.28 | 71 | AMEX | DAT | Wed, Jan 19, 2022 | 34.33 | 34.33 | 33.65 | 33.65 | 70 | AMEX | DAT | Tue, Jan 18, 2022 | 34.32 | 34.32 | 33.82 | 33.82 | 69 | AMEX | DAT | Fri, Jan 14, 2022 | 34.54 | 34.93 | 34.47 | 34.93 | 68 | AMEX | DAT | Thu, Jan 13, 2022 | 34.79 | 34.79 | 34.79 | 34.79 | 67 | AMEX | DAT | Wed, Jan 12, 2022 | 36.64 | 36.64 | 36.61 | 36.61 | 66 | AMEX | DAT | Tue, Jan 11, 2022 | 36.36 | 36.75 | 36.36 | 36.75 | 65 | AMEX | DAT | Mon, Jan 10, 2022 | 34.80 | 35.93 | 34.80 | 35.93 | 64 | AMEX | DAT | Fri, Jan 7, 2022 | 35.40 | 35.79 | 35.40 | 35.52 | 63 | AMEX | DAT | Thu, Jan 6, 2022 | 35.77 | 35.77 | 35.77 | 35.77 | 62 | AMEX | DAT | Wed, Jan 5, 2022 | 37.00 | 37.17 | 35.63 | 35.63 | 61 | AMEX | DAT | Tue, Jan 4, 2022 | 37.47 | 37.47 | 37.47 | 37.47 | 60 | AMEX | DAT | Mon, Jan 3, 2022 | 39.01 | 39.01 | 38.09 | 38.39 | 59 | AMEX | DAT | Fri, Dec 31, 2021 | 39.35 | 39.35 | 38.98 | 38.98 | 58 | AMEX | DAT | Thu, Dec 30, 2021 | 39.38 | 39.38 | 39.38 | 39.38 | 57 | AMEX | DAT | Wed, Dec 29, 2021 | 38.97 | 39.12 | 38.97 | 39.12 | 56 | AMEX | DAT | Tue, Dec 28, 2021 | 39.05 | 39.10 | 39.04 | 39.07 | 55 | AMEX | DAT | Mon, Dec 27, 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 54 | AMEX | DAT | Thu, Dec 23, 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 53 | AMEX | DAT | Wed, Dec 22, 2021 | 39.02 | 39.19 | 38.81 | 39.10 | 52 | AMEX | DAT | Tue, Dec 21, 2021 | 38.82 | 38.82 | 38.82 | 38.82 | 51 | AMEX | DAT | Mon, Dec 20, 2021 | 37.22 | 37.42 | 37.22 | 37.42 | 50 | AMEX | DAT | Fri, Dec 17, 2021 | 36.75 | 37.87 | 36.60 | 37.87 | 49 | AMEX | DAT | Thu, Dec 16, 2021 | 38.54 | 38.54 | 37.07 | 37.07 | 48 | AMEX | DAT | Wed, Dec 15, 2021 | 37.40 | 38.52 | 37.28 | 38.52 | 47 | AMEX | DAT | Tue, Dec 14, 2021 | 37.28 | 37.40 | 37.28 | 37.40 | 46 | AMEX | DAT | Mon, Dec 13, 2021 | 38.50 | 38.50 | 38.18 | 38.18 | 45 | AMEX | DAT | Fri, Dec 10, 2021 | 38.90 | 38.90 | 38.65 | 38.71 | 44 | AMEX | DAT | Thu, Dec 9, 2021 | 40.14 | 40.14 | 38.97 | 38.97 | 43 | AMEX | DAT | Wed, Dec 8, 2021 | 40.16 | 40.16 | 40.16 | 40.16 | 42 | AMEX | DAT | Tue, Dec 7, 2021 | 39.46 | 39.46 | 39.16 | 39.22 | 41 | AMEX | DAT | Mon, Dec 6, 2021 | 37.04 | 37.19 | 36.98 | 37.19 | 40 | AMEX | DAT | Fri, Dec 3, 2021 | 38.82 | 38.82 | 36.67 | 37.37 | 39 | AMEX | DAT | Thu, Dec 2, 2021 | 38.68 | 38.79 | 38.68 | 38.79 | 38 | AMEX | DAT | Wed, Dec 1, 2021 | 40.25 | 40.25 | 38.24 | 38.24 | 37 | AMEX | DAT | Tue, Nov 30, 2021 | 41.11 | 41.15 | 40.04 | 40.17 | 36 | AMEX | DAT | Mon, Nov 29, 2021 | 40.68 | 40.94 | 40.46 | 40.88 | 35 | AMEX | DAT | Fri, Nov 26, 2021 | 40.48 | 40.48 | 40.26 | 40.26 | 34 | AMEX | DAT | Wed, Nov 24, 2021 | 39.25 | 40.58 | 39.23 | 40.58 | 33 | AMEX | DAT | Tue, Nov 23, 2021 | 40.00 | 40.00 | 39.72 | 39.94 | 32 | AMEX | DAT | Mon, Nov 22, 2021 | 42.83 | 42.83 | 40.81 | 40.81 | 31 | AMEX | DAT | Fri, Nov 19, 2021 | 43.51 | 43.51 | 42.66 | 42.66 | 30 | AMEX | DAT | Thu, Nov 18, 2021 | 43.63 | 43.73 | 43.20 | 43.20 | 29 | AMEX | DAT | Wed, Nov 17, 2021 | 44.49 | 44.49 | 43.84 | 43.84 | 28 | AMEX | DAT | Tue, Nov 16, 2021 | 43.96 | 44.56 | 43.96 | 44.49 | 27 | AMEX | DAT | Mon, Nov 15, 2021 | 44.82 | 44.82 | 44.16 | 44.16 | 26 | AMEX | DAT | Fri, Nov 12, 2021 | 44.54 | 44.87 | 44.54 | 44.87 | 25 | AMEX | DAT | Thu, Nov 11, 2021 | 44.26 | 44.53 | 44.26 | 44.27 | 24 | AMEX | DAT | Wed, Nov 10, 2021 | 45.24 | 45.24 | 43.73 | 43.90 | 23 | AMEX | DAT | Tue, Nov 9, 2021 | 45.57 | 45.57 | 45.57 | 45.57 | 22 | AMEX | DAT | Mon, Nov 8, 2021 | 44.44 | 44.44 | 44.29 | 44.29 | 21 | AMEX | DAT | Fri, Nov 5, 2021 | 44.15 | 44.15 | 43.52 | 43.67 | 20 | AMEX | DAT | Thu, Nov 4, 2021 | 43.45 | 43.87 | 43.45 | 43.81 | 19 | AMEX | DAT | Wed, Nov 3, 2021 | 43.38 | 43.38 | 43.38 | 43.38 | 18 | AMEX | DAT | Tue, Nov 2, 2021 | 43.05 | 43.14 | 43.05 | 43.14 | 17 | AMEX | DAT | Mon, Nov 1, 2021 | 42.70 | 42.81 | 42.70 | 42.81 | 16 | AMEX | DAT | Fri, Oct 29, 2021 | 41.95 | 42.65 | 41.95 | 42.60 | 15 | AMEX | DAT | Thu, Oct 28, 2021 | 42.22 | 42.31 | 42.22 | 42.31 | 14 | AMEX | DAT | Wed, Oct 27, 2021 | 42.61 | 42.61 | 41.85 | 41.85 | 13 | AMEX | DAT | Tue, Oct 26, 2021 | 43.45 | 43.45 | 42.79 | 42.79 | 12 | AMEX | DAT | Mon, Oct 25, 2021 | 43.40 | 43.56 | 43.37 | 43.39 | 11 | AMEX | DAT | Fri, Oct 22, 2021 | 43.36 | 43.43 | 42.85 | 43.17 | 10 | AMEX | DAT | Thu, Oct 21, 2021 | 43.27 | 43.27 | 43.27 | 43.27 | 9 | AMEX | DAT | Wed, Oct 20, 2021 | 42.87 | 42.93 | 42.87 | 42.93 | 8 | AMEX | DAT | Tue, Oct 19, 2021 | 42.81 | 43.13 | 42.69 | 42.99 | 7 | AMEX | DAT | Mon, Oct 18, 2021 | 42.27 | 42.75 | 42.27 | 42.63 | 6 | AMEX | DAT | Fri, Oct 15, 2021 | 42.51 | 42.64 | 42.44 | 42.44 | 5 | AMEX | DAT | Thu, Oct 14, 2021 | 42.34 | 42.90 | 42.30 | 42.33 | 4 | AMEX | DAT | Wed, Oct 13, 2021 | 40.93 | 41.93 | 40.93 | 41.91 | 3 | AMEX | DAT | Tue, Oct 12, 2021 | 40.35 | 41.02 | 40.35 | 40.76 | 2 | AMEX | DAT | Mon, Oct 11, 2021 | 40.56 | 40.56 | 40.34 | 40.34 | 1 | AMEX | DAT | Fri, Oct 8, 2021 | 40.76 | 40.88 | 40.14 | 3126.42 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.