FT Vest U.S. Equity Deep Buffer ETF - August AMEX:DAUG Historical Prices

Below are the 804 trading days of historical prices for DAUG.

# Exchange Symbol Date Open High Low Close
804 AMEX DAUG Wed, Jan 18, 2023 31.64 31.78 31.40 31.40
803 AMEX DAUG Tue, Jan 17, 2023 31.69 31.76 31.60 31.60
802 AMEX DAUG Fri, Jan 13, 2023 31.42 31.72 31.40 31.69
801 AMEX DAUG Thu, Jan 12, 2023 31.52 31.72 31.46 31.60
800 AMEX DAUG Wed, Jan 11, 2023 31.47 31.63 31.42 31.63
799 AMEX DAUG Tue, Jan 10, 2023 31.26 31.41 31.26 31.35
798 AMEX DAUG Mon, Jan 9, 2023 31.33 31.54 31.27 31.31
797 AMEX DAUG Fri, Jan 6, 2023 31.04 31.36 31.03 31.25
796 AMEX DAUG Thu, Jan 5, 2023 31.02 31.02 30.89 30.89
795 AMEX DAUG Wed, Jan 4, 2023 31.07 31.23 31.01 31.16
794 AMEX DAUG Tue, Jan 3, 2023 31.12 31.16 30.90 31.02
793 AMEX DAUG Fri, Dec 30, 2022 31.06 31.12 30.93 31.12
792 AMEX DAUG Thu, Dec 29, 2022 31.03 31.20 31.03 31.15
791 AMEX DAUG Wed, Dec 28, 2022 31.01 31.10 30.86 30.92
790 AMEX DAUG Tue, Dec 27, 2022 31.13 31.14 31.05 31.11
789 AMEX DAUG Fri, Dec 23, 2022 30.96 31.13 30.91 31.09
788 AMEX DAUG Thu, Dec 22, 2022 31.09 31.11 30.77 30.98
787 AMEX DAUG Wed, Dec 21, 2022 31.09 31.31 31.09 31.22
786 AMEX DAUG Tue, Dec 20, 2022 31.05 31.11 30.98 31.02
785 AMEX DAUG Mon, Dec 19, 2022 31.56 31.56 30.88 31.04
784 AMEX DAUG Fri, Dec 16, 2022 31.07 31.28 31.06 31.19
783 AMEX DAUG Thu, Dec 15, 2022 31.45 31.45 31.23 31.28
782 AMEX DAUG Wed, Dec 14, 2022 31.83 32.09 31.63 31.78
781 AMEX DAUG Tue, Dec 13, 2022 32.13 32.19 31.73 31.89
780 AMEX DAUG Mon, Dec 12, 2022 31.57 31.76 31.50 31.76
779 AMEX DAUG Fri, Dec 9, 2022 31.59 31.72 31.52 31.54
778 AMEX DAUG Thu, Dec 8, 2022 31.51 31.66 31.48 31.57
777 AMEX DAUG Wed, Dec 7, 2022 31.44 31.55 31.40 31.50
776 AMEX DAUG Tue, Dec 6, 2022 31.71 31.71 31.40 31.52
775 AMEX DAUG Mon, Dec 5, 2022 31.99 31.99 31.65 31.75
774 AMEX DAUG Fri, Dec 2, 2022 31.76 32.08 31.76 32.01
773 AMEX DAUG Thu, Dec 1, 2022 32.16 32.16 31.93 32.09
772 AMEX DAUG Wed, Nov 30, 2022 31.48 32.08 31.47 32.08
771 AMEX DAUG Tue, Nov 29, 2022 31.57 31.59 31.44 31.58
770 AMEX DAUG Mon, Nov 28, 2022 31.73 31.76 31.51 31.59
769 AMEX DAUG Fri, Nov 25, 2022 31.71 31.85 31.71 31.81
768 AMEX DAUG Wed, Nov 23, 2022 31.72 31.89 31.70 31.80
767 AMEX DAUG Tue, Nov 22, 2022 31.56 31.67 31.56 31.67
766 AMEX DAUG Mon, Nov 21, 2022 31.57 31.57 31.43 31.53
765 AMEX DAUG Fri, Nov 18, 2022 31.63 31.63 31.43 31.54
764 AMEX DAUG Thu, Nov 17, 2022 31.33 31.51 31.27 31.49
763 AMEX DAUG Wed, Nov 16, 2022 31.53 31.59 31.47 31.52
762 AMEX DAUG Tue, Nov 15, 2022 31.65 31.71 31.53 31.64
761 AMEX DAUG Mon, Nov 14, 2022 31.50 31.68 31.50 31.52
760 AMEX DAUG Fri, Nov 11, 2022 31.55 31.66 31.46 31.64
759 AMEX DAUG Thu, Nov 10, 2022 31.29 31.53 31.18 31.52
758 AMEX DAUG Wed, Nov 9, 2022 30.97 30.97 30.68 30.68
757 AMEX DAUG Tue, Nov 8, 2022 31.00 31.11 30.84 31.02
756 AMEX DAUG Mon, Nov 7, 2022 30.73 31.04 30.73 30.93
755 AMEX DAUG Fri, Nov 4, 2022 30.67 30.82 30.51 30.76
754 AMEX DAUG Thu, Nov 3, 2022 30.47 30.64 30.43 30.59
753 AMEX DAUG Wed, Nov 2, 2022 31.06 31.13 30.66 30.71
752 AMEX DAUG Tue, Nov 1, 2022 31.34 31.34 31.01 31.11
751 AMEX DAUG Mon, Oct 31, 2022 31.08 31.19 31.03 31.11
750 AMEX DAUG Fri, Oct 28, 2022 30.91 31.21 30.87 31.21
749 AMEX DAUG Thu, Oct 27, 2022 31.02 31.02 30.83 30.86
748 AMEX DAUG Wed, Oct 26, 2022 30.98 31.15 30.89 30.96
747 AMEX DAUG Tue, Oct 25, 2022 30.85 31.06 30.85 31.06
746 AMEX DAUG Mon, Oct 24, 2022 30.78 30.85 30.51 30.82
745 AMEX DAUG Fri, Oct 21, 2022 30.29 30.68 30.28 30.63
744 AMEX DAUG Thu, Oct 20, 2022 30.40 30.54 30.22 30.31
743 AMEX DAUG Wed, Oct 19, 2022 30.39 30.46 30.26 30.35
742 AMEX DAUG Tue, Oct 18, 2022 30.67 30.67 30.33 30.52
741 AMEX DAUG Mon, Oct 17, 2022 30.25 30.36 30.24 30.33
740 AMEX DAUG Fri, Oct 14, 2022 30.33 30.33 29.95 29.97
739 AMEX DAUG Thu, Oct 13, 2022 29.62 30.30 29.62 30.22
738 AMEX DAUG Wed, Oct 12, 2022 30.03 32.99 29.92 29.97
737 AMEX DAUG Tue, Oct 11, 2022 30.02 30.14 29.91 29.99
736 AMEX DAUG Mon, Oct 10, 2022 30.12 30.14 29.99 30.06
735 AMEX DAUG Fri, Oct 7, 2022 30.45 30.45 30.13 30.20
734 AMEX DAUG Thu, Oct 6, 2022 30.72 30.79 30.58 30.60
733 AMEX DAUG Wed, Oct 5, 2022 30.56 30.87 30.49 30.74
732 AMEX DAUG Tue, Oct 4, 2022 30.50 30.75 30.50 30.75
731 AMEX DAUG Mon, Oct 3, 2022 30.04 30.38 30.03 30.30
730 AMEX DAUG Fri, Sep 30, 2022 30.17 30.25 29.94 29.99
729 AMEX DAUG Thu, Sep 29, 2022 30.36 30.36 30.00 30.13
728 AMEX DAUG Wed, Sep 28, 2022 30.28 30.55 30.17 30.49
727 AMEX DAUG Tue, Sep 27, 2022 30.42 30.45 30.08 30.19
726 AMEX DAUG Mon, Sep 26, 2022 30.25 30.41 30.15 30.23
725 AMEX DAUG Fri, Sep 23, 2022 30.55 30.55 30.19 30.32
724 AMEX DAUG Thu, Sep 22, 2022 30.77 30.77 30.57 30.66
723 AMEX DAUG Wed, Sep 21, 2022 31.07 31.14 30.80 30.80
722 AMEX DAUG Tue, Sep 20, 2022 31.03 31.08 30.91 30.99
721 AMEX DAUG Mon, Sep 19, 2022 30.97 31.20 30.96 31.20
720 AMEX DAUG Fri, Sep 16, 2022 31.06 31.14 30.94 31.10
719 AMEX DAUG Thu, Sep 15, 2022 31.31 31.40 31.14 31.17
718 AMEX DAUG Wed, Sep 14, 2022 31.39 31.41 31.26 31.33
717 AMEX DAUG Tue, Sep 13, 2022 31.75 31.75 31.32 31.34
716 AMEX DAUG Mon, Sep 12, 2022 31.94 32.11 31.94 32.05
715 AMEX DAUG Fri, Sep 9, 2022 31.81 31.94 31.78 31.94
714 AMEX DAUG Thu, Sep 8, 2022 31.52 31.72 31.45 31.71
713 AMEX DAUG Wed, Sep 7, 2022 31.31 31.61 31.31 31.59
712 AMEX DAUG Tue, Sep 6, 2022 31.37 31.41 31.23 31.31
711 AMEX DAUG Fri, Sep 2, 2022 31.70 31.72 31.28 31.38
710 AMEX DAUG Thu, Sep 1, 2022 31.43 31.56 31.28 31.56
709 AMEX DAUG Wed, Aug 31, 2022 31.68 31.73 31.49 31.50
708 AMEX DAUG Tue, Aug 30, 2022 31.86 31.86 31.55 31.63
707 AMEX DAUG Mon, Aug 29, 2022 31.78 31.88 31.69 31.81
706 AMEX DAUG Fri, Aug 26, 2022 32.39 32.45 31.85 31.92
705 AMEX DAUG Thu, Aug 25, 2022 32.28 32.38 32.22 32.37
704 AMEX DAUG Wed, Aug 24, 2022 32.16 32.26 32.03 32.22
703 AMEX DAUG Tue, Aug 23, 2022 32.17 32.22 32.13 32.15
702 AMEX DAUG Mon, Aug 22, 2022 32.39 32.39 32.13 32.18
701 AMEX DAUG Fri, Aug 19, 2022 32.76 32.76 32.45 32.49
700 AMEX DAUG Thu, Aug 18, 2022 32.86 33.03 32.81 32.95
699 AMEX DAUG Wed, Aug 17, 2022 32.93 33.01 32.83 32.92
698 AMEX DAUG Tue, Aug 16, 2022 32.97 33.27 32.92 33.11
697 AMEX DAUG Mon, Aug 15, 2022 32.85 33.13 32.85 33.07
696 AMEX DAUG Fri, Aug 12, 2022 32.78 33.00 32.73 32.98
695 AMEX DAUG Thu, Aug 11, 2022 32.83 32.89 32.65 32.68
694 AMEX DAUG Wed, Aug 10, 2022 32.66 32.74 32.65 32.74
693 AMEX DAUG Tue, Aug 9, 2022 32.61 32.61 32.46 32.52
692 AMEX DAUG Mon, Aug 8, 2022 32.69 32.69 32.54 32.55
691 AMEX DAUG Fri, Aug 5, 2022 32.45 32.61 32.45 32.55
690 AMEX DAUG Thu, Aug 4, 2022 32.67 32.70 32.59 32.60
689 AMEX DAUG Wed, Aug 3, 2022 32.65 32.76 32.57 32.69
688 AMEX DAUG Tue, Aug 2, 2022 32.58 32.68 32.52 32.56
687 AMEX DAUG Mon, Aug 1, 2022 32.62 32.69 32.56 32.62
686 AMEX DAUG Fri, Jul 29, 2022 32.58 32.64 32.57 32.63
685 AMEX DAUG Thu, Jul 28, 2022 32.55 32.59 32.50 32.59
684 AMEX DAUG Wed, Jul 27, 2022 32.46 32.49 32.40 32.49
683 AMEX DAUG Tue, Jul 26, 2022 32.47 32.48 32.46 32.47
682 AMEX DAUG Mon, Jul 25, 2022 32.51 32.51 32.46 32.48
681 AMEX DAUG Fri, Jul 22, 2022 32.50 32.52 32.47 32.48
680 AMEX DAUG Thu, Jul 21, 2022 32.52 32.54 32.45 32.54
679 AMEX DAUG Wed, Jul 20, 2022 32.43 32.48 32.40 32.44
678 AMEX DAUG Tue, Jul 19, 2022 32.38 32.43 32.36 32.42
677 AMEX DAUG Mon, Jul 18, 2022 32.37 32.39 32.36 32.36
676 AMEX DAUG Fri, Jul 15, 2022 32.45 32.45 32.37 32.37
675 AMEX DAUG Thu, Jul 14, 2022 32.32 32.40 32.30 32.35
674 AMEX DAUG Wed, Jul 13, 2022 32.32 32.36 32.32 32.35
673 AMEX DAUG Tue, Jul 12, 2022 32.38 32.38 32.36 32.36
672 AMEX DAUG Mon, Jul 11, 2022 32.41 32.42 32.37 32.41
671 AMEX DAUG Fri, Jul 8, 2022 32.45 32.49 32.43 32.43
670 AMEX DAUG Thu, Jul 7, 2022 32.46 32.48 32.40 32.44
669 AMEX DAUG Wed, Jul 6, 2022 32.36 32.41 32.32 32.39
668 AMEX DAUG Tue, Jul 5, 2022 32.33 32.38 32.29 32.37
667 AMEX DAUG Fri, Jul 1, 2022 32.31 32.39 32.26 32.38
666 AMEX DAUG Thu, Jun 30, 2022 32.31 32.38 32.28 32.33
665 AMEX DAUG Wed, Jun 29, 2022 32.38 32.40 32.32 32.37
664 AMEX DAUG Tue, Jun 28, 2022 32.48 32.48 32.33 32.37
663 AMEX DAUG Mon, Jun 27, 2022 32.60 32.60 32.44 32.48
662 AMEX DAUG Fri, Jun 24, 2022 32.50 32.51 32.43 32.51
661 AMEX DAUG Thu, Jun 23, 2022 32.30 32.40 32.28 32.35
660 AMEX DAUG Wed, Jun 22, 2022 32.27 32.38 32.27 32.33
659 AMEX DAUG Tue, Jun 21, 2022 32.34 32.38 32.25 32.30
658 AMEX DAUG Fri, Jun 17, 2022 32.09 32.26 32.09 32.18
657 AMEX DAUG Thu, Jun 16, 2022 32.25 32.25 32.10 32.14
656 AMEX DAUG Wed, Jun 15, 2022 32.34 32.39 32.23 32.34
655 AMEX DAUG Tue, Jun 14, 2022 32.30 32.30 32.23 32.25
654 AMEX DAUG Mon, Jun 13, 2022 32.30 32.36 32.24 32.32
653 AMEX DAUG Fri, Jun 10, 2022 32.70 32.70 32.52 32.58
652 AMEX DAUG Thu, Jun 9, 2022 33.04 33.09 32.87 32.87
651 AMEX DAUG Wed, Jun 8, 2022 33.29 33.34 33.09 33.10
650 AMEX DAUG Tue, Jun 7, 2022 33.04 33.42 33.04 33.31
649 AMEX DAUG Mon, Jun 6, 2022 33.35 33.35 33.14 33.17
648 AMEX DAUG Fri, Jun 3, 2022 33.24 33.24 33.12 33.17
647 AMEX DAUG Thu, Jun 2, 2022 33.16 33.44 33.10 33.44
646 AMEX DAUG Wed, Jun 1, 2022 33.37 33.37 33.06 33.20
645 AMEX DAUG Tue, May 31, 2022 33.25 33.41 33.22 33.25
644 AMEX DAUG Fri, May 27, 2022 33.22 33.35 33.15 33.35
643 AMEX DAUG Thu, May 26, 2022 32.88 33.10 32.88 33.02
642 AMEX DAUG Wed, May 25, 2022 32.70 32.87 32.67 32.83
641 AMEX DAUG Tue, May 24, 2022 32.67 32.69 32.54 32.69
640 AMEX DAUG Mon, May 23, 2022 32.58 32.81 32.58 32.74
639 AMEX DAUG Fri, May 20, 2022 32.68 32.68 32.36 32.55
638 AMEX DAUG Thu, May 19, 2022 32.53 32.67 32.53 32.55
637 AMEX DAUG Wed, May 18, 2022 32.99 32.99 32.63 32.63
636 AMEX DAUG Tue, May 17, 2022 33.16 33.16 32.99 33.13
635 AMEX DAUG Mon, May 16, 2022 32.90 33.00 32.84 32.90
634 AMEX DAUG Fri, May 13, 2022 32.83 33.02 32.82 32.95
633 AMEX DAUG Thu, May 12, 2022 32.66 32.70 32.54 32.66
632 AMEX DAUG Wed, May 11, 2022 32.77 32.99 32.70 32.70
631 AMEX DAUG Tue, May 10, 2022 33.15 33.15 32.90 32.90
630 AMEX DAUG Mon, May 9, 2022 33.03 33.03 32.88 32.88
629 AMEX DAUG Fri, May 6, 2022 33.28 33.34 33.28 33.34
628 AMEX DAUG Thu, May 5, 2022 33.81 33.81 33.30 33.40
627 AMEX DAUG Wed, May 4, 2022 33.62 33.99 33.41 33.99
626 AMEX DAUG Tue, May 3, 2022 33.50 33.55 33.48 33.51
625 AMEX DAUG Mon, May 2, 2022 33.41 33.46 33.06 33.42
624 AMEX DAUG Fri, Apr 29, 2022 33.76 33.76 33.33 33.33
623 AMEX DAUG Thu, Apr 28, 2022 33.82 33.94 33.82 33.94
622 AMEX DAUG Wed, Apr 27, 2022 33.69 33.73 33.53 33.58
621 AMEX DAUG Tue, Apr 26, 2022 33.77 33.79 33.59 33.59
620 AMEX DAUG Mon, Apr 25, 2022 33.76 34.11 33.75 34.03
619 AMEX DAUG Fri, Apr 22, 2022 34.13 34.17 33.98 33.98
618 AMEX DAUG Thu, Apr 21, 2022 34.75 34.75 34.42 34.42
617 AMEX DAUG Wed, Apr 20, 2022 34.82 34.82 34.63 34.68
616 AMEX DAUG Tue, Apr 19, 2022 34.53 34.72 34.53 34.71
615 AMEX DAUG Mon, Apr 18, 2022 34.37 34.49 34.32 34.39
614 AMEX DAUG Thu, Apr 14, 2022 34.64 34.65 34.45 34.45
613 AMEX DAUG Wed, Apr 13, 2022 34.35 34.64 34.35 34.64
612 AMEX DAUG Tue, Apr 12, 2022 34.51 34.58 34.41 34.45
611 AMEX DAUG Mon, Apr 11, 2022 34.53 34.53 34.53 34.53
610 AMEX DAUG Fri, Apr 8, 2022 34.86 34.86 34.77 34.77
609 AMEX DAUG Thu, Apr 7, 2022 34.80 34.83 34.62 34.83
608 AMEX DAUG Wed, Apr 6, 2022 34.73 34.76 34.67 34.76
607 AMEX DAUG Tue, Apr 5, 2022 34.96 34.99 34.84 34.89
606 AMEX DAUG Mon, Apr 4, 2022 34.99 35.07 34.96 35.07
605 AMEX DAUG Fri, Apr 1, 2022 34.94 34.98 34.84 34.87
604 AMEX DAUG Thu, Mar 31, 2022 35.14 35.14 34.94 34.94
603 AMEX DAUG Wed, Mar 30, 2022 35.12 35.14 35.07 35.11
602 AMEX DAUG Tue, Mar 29, 2022 35.14 35.18 35.14 35.18
601 AMEX DAUG Mon, Mar 28, 2022 34.92 35.02 34.88 35.02
600 AMEX DAUG Fri, Mar 25, 2022 34.90 34.92 34.80 34.91
599 AMEX DAUG Thu, Mar 24, 2022 34.60 34.85 34.60 34.85
598 AMEX DAUG Wed, Mar 23, 2022 34.78 34.78 34.65 34.66
597 AMEX DAUG Tue, Mar 22, 2022 34.81 34.87 34.78 34.78
596 AMEX DAUG Mon, Mar 21, 2022 34.68 34.73 34.54 34.65
595 AMEX DAUG Fri, Mar 18, 2022 34.48 34.64 34.47 34.59
594 AMEX DAUG Thu, Mar 17, 2022 34.28 34.48 34.28 34.45
593 AMEX DAUG Wed, Mar 16, 2022 34.12 34.22 33.97 34.22
592 AMEX DAUG Tue, Mar 15, 2022 33.78 33.93 33.77 33.93
591 AMEX DAUG Mon, Mar 14, 2022 33.65 33.78 33.57 33.60
590 AMEX DAUG Fri, Mar 11, 2022 33.91 33.91 33.71 33.74
589 AMEX DAUG Thu, Mar 10, 2022 33.74 33.91 33.74 33.91
588 AMEX DAUG Wed, Mar 9, 2022 33.84 33.96 33.84 33.96
587 AMEX DAUG Tue, Mar 8, 2022 33.54 33.84 33.54 33.64
586 AMEX DAUG Mon, Mar 7, 2022 34.25 34.25 33.68 33.72
585 AMEX DAUG Fri, Mar 4, 2022 34.05 34.18 34.03 34.18
584 AMEX DAUG Thu, Mar 3, 2022 34.24 34.32 34.24 34.29
583 AMEX DAUG Wed, Mar 2, 2022 34.21 34.46 34.18 34.38
582 AMEX DAUG Tue, Mar 1, 2022 34.19 34.25 34.02 34.06
581 AMEX DAUG Mon, Feb 28, 2022 34.05 34.36 34.02 34.29
580 AMEX DAUG Fri, Feb 25, 2022 34.10 34.34 34.03 34.34
579 AMEX DAUG Thu, Feb 24, 2022 33.56 33.99 33.56 33.99
578 AMEX DAUG Wed, Feb 23, 2022 34.08 34.17 33.80 33.80
577 AMEX DAUG Tue, Feb 22, 2022 34.07 34.27 34.00 34.06
576 AMEX DAUG Fri, Feb 18, 2022 34.43 34.43 34.24 34.25
575 AMEX DAUG Thu, Feb 17, 2022 34.48 34.49 34.34 34.35
574 AMEX DAUG Wed, Feb 16, 2022 34.57 34.68 34.50 34.65
573 AMEX DAUG Tue, Feb 15, 2022 34.60 34.61 34.55 34.61
572 AMEX DAUG Mon, Feb 14, 2022 34.37 34.43 34.26 34.39
571 AMEX DAUG Fri, Feb 11, 2022 34.63 34.75 34.45 34.47
570 AMEX DAUG Thu, Feb 10, 2022 34.87 34.87 34.68 34.72
569 AMEX DAUG Wed, Feb 9, 2022 34.93 34.97 34.88 34.97
568 AMEX DAUG Tue, Feb 8, 2022 34.61 34.78 34.60 34.78
567 AMEX DAUG Mon, Feb 7, 2022 34.72 34.76 34.62 34.62
566 AMEX DAUG Fri, Feb 4, 2022 34.60 34.76 34.54 34.72
565 AMEX DAUG Thu, Feb 3, 2022 34.78 34.78 34.64 34.65
564 AMEX DAUG Wed, Feb 2, 2022 34.90 35.03 34.87 35.02
563 AMEX DAUG Tue, Feb 1, 2022 34.69 34.84 34.69 34.84
562 AMEX DAUG Mon, Jan 31, 2022 34.61 34.74 34.55 34.74
561 AMEX DAUG Fri, Jan 28, 2022 34.05 34.46 34.02 34.46
560 AMEX DAUG Thu, Jan 27, 2022 34.26 34.42 34.10 34.13
559 AMEX DAUG Wed, Jan 26, 2022 34.48 34.48 34.04 34.13
558 AMEX DAUG Tue, Jan 25, 2022 33.90 34.37 33.90 34.21
557 AMEX DAUG Mon, Jan 24, 2022 34.06 34.37 33.85 34.37
556 AMEX DAUG Fri, Jan 21, 2022 34.51 34.60 34.37 34.37
555 AMEX DAUG Thu, Jan 20, 2022 34.94 34.94 34.64 34.64
554 AMEX DAUG Wed, Jan 19, 2022 34.88 34.95 34.81 34.81
553 AMEX DAUG Tue, Jan 18, 2022 34.93 34.94 34.87 34.89
552 AMEX DAUG Fri, Jan 14, 2022 35.07 35.14 34.97 35.14
551 AMEX DAUG Thu, Jan 13, 2022 35.27 35.29 35.11 35.11
550 AMEX DAUG Wed, Jan 12, 2022 35.23 35.31 35.23 35.27
549 AMEX DAUG Tue, Jan 11, 2022 35.13 35.27 35.13 35.25
548 AMEX DAUG Mon, Jan 10, 2022 34.94 35.12 34.93 35.12
547 AMEX DAUG Fri, Jan 7, 2022 35.15 35.15 35.08 35.10
546 AMEX DAUG Thu, Jan 6, 2022 35.18 35.23 35.10 35.17
545 AMEX DAUG Wed, Jan 5, 2022 35.40 35.40 35.19 35.19
544 AMEX DAUG Tue, Jan 4, 2022 35.40 35.42 35.32 35.35
543 AMEX DAUG Mon, Jan 3, 2022 35.32 35.41 35.32 35.40
542 AMEX DAUG Fri, Dec 31, 2021 35.28 35.42 35.28 35.34
541 AMEX DAUG Thu, Dec 30, 2021 35.44 35.44 35.35 35.35
540 AMEX DAUG Wed, Dec 29, 2021 35.35 35.36 35.32 35.35
539 AMEX DAUG Tue, Dec 28, 2021 35.31 35.37 35.28 35.32
538 AMEX DAUG Mon, Dec 27, 2021 35.24 35.33 35.24 35.33
537 AMEX DAUG Thu, Dec 23, 2021 35.17 35.22 35.17 35.22
536 AMEX DAUG Wed, Dec 22, 2021 34.97 35.14 34.97 35.11
535 AMEX DAUG Tue, Dec 21, 2021 34.86 35.00 34.86 35.00
534 AMEX DAUG Mon, Dec 20, 2021 34.66 34.81 34.65 34.81
533 AMEX DAUG Fri, Dec 17, 2021 34.95 35.01 34.90 34.90
532 AMEX DAUG Thu, Dec 16, 2021 35.17 35.20 34.95 35.06
531 AMEX DAUG Wed, Dec 15, 2021 34.95 35.16 34.92 35.14
530 AMEX DAUG Tue, Dec 14, 2021 34.90 35.00 34.90 34.97
529 AMEX DAUG Mon, Dec 13, 2021 35.12 35.12 35.06 35.08
528 AMEX DAUG Fri, Dec 10, 2021 35.11 35.18 35.11 35.17
527 AMEX DAUG Thu, Dec 9, 2021 35.13 35.15 35.05 35.06
526 AMEX DAUG Wed, Dec 8, 2021 35.10 35.16 35.05 35.14
525 AMEX DAUG Tue, Dec 7, 2021 34.99 35.14 34.94 35.04
524 AMEX DAUG Mon, Dec 6, 2021 34.82 34.83 34.76 34.81
523 AMEX DAUG Fri, Dec 3, 2021 34.78 34.82 34.45 34.59
522 AMEX DAUG Thu, Dec 2, 2021 34.67 34.83 34.67 34.75
521 AMEX DAUG Wed, Dec 1, 2021 34.85 34.91 34.68 34.68
520 AMEX DAUG Tue, Nov 30, 2021 34.97 34.97 34.73 34.76
519 AMEX DAUG Mon, Nov 29, 2021 34.85 35.01 34.84 34.97
518 AMEX DAUG Fri, Nov 26, 2021 34.82 34.84 34.74 34.84
517 AMEX DAUG Wed, Nov 24, 2021 35.07 35.08 35.05 35.08
516 AMEX DAUG Tue, Nov 23, 2021 35.10 35.13 34.98 35.13
515 AMEX DAUG Mon, Nov 22, 2021 35.11 35.23 35.04 35.04
514 AMEX DAUG Fri, Nov 19, 2021 35.13 35.19 35.11 35.13
513 AMEX DAUG Thu, Nov 18, 2021 35.09 35.20 35.04 35.14
512 AMEX DAUG Wed, Nov 17, 2021 35.06 35.20 35.06 35.08
511 AMEX DAUG Tue, Nov 16, 2021 35.14 35.22 35.12 35.16
510 AMEX DAUG Mon, Nov 15, 2021 35.13 35.17 35.11 35.11
509 AMEX DAUG Fri, Nov 12, 2021 35.07 35.14 35.07 35.10
508 AMEX DAUG Thu, Nov 11, 2021 35.04 35.07 35.02 35.05
507 AMEX DAUG Wed, Nov 10, 2021 35.15 35.18 34.98 35.05
506 AMEX DAUG Tue, Nov 9, 2021 35.16 35.16 35.07 35.13
505 AMEX DAUG Mon, Nov 8, 2021 35.18 35.18 35.11 35.17
504 AMEX DAUG Fri, Nov 5, 2021 35.27 35.27 35.07 35.15
503 AMEX DAUG Thu, Nov 4, 2021 35.15 35.15 35.11 35.11
502 AMEX DAUG Wed, Nov 3, 2021 34.98 35.09 34.96 35.09
501 AMEX DAUG Tue, Nov 2, 2021 34.94 35.06 34.94 35.02
500 AMEX DAUG Mon, Nov 1, 2021 34.90 34.99 34.88 34.98
499 AMEX DAUG Fri, Oct 29, 2021 34.84 35.01 34.82 34.91
498 AMEX DAUG Thu, Oct 28, 2021 34.82 34.98 34.82 34.93
497 AMEX DAUG Wed, Oct 27, 2021 34.90 34.95 34.82 34.85
496 AMEX DAUG Tue, Oct 26, 2021 34.95 34.96 34.90 34.95
495 AMEX DAUG Mon, Oct 25, 2021 34.77 34.94 34.77 34.94
494 AMEX DAUG Fri, Oct 22, 2021 34.79 34.84 34.78 34.81
493 AMEX DAUG Thu, Oct 21, 2021 34.81 34.84 34.78 34.82
492 AMEX DAUG Wed, Oct 20, 2021 34.70 34.82 34.70 34.79
491 AMEX DAUG Tue, Oct 19, 2021 34.70 34.70 34.63 34.68
490 AMEX DAUG Mon, Oct 18, 2021 34.56 34.70 34.53 34.69
489 AMEX DAUG Fri, Oct 15, 2021 34.61 34.66 34.56 34.65
488 AMEX DAUG Thu, Oct 14, 2021 34.36 34.53 34.36 34.49
487 AMEX DAUG Wed, Oct 13, 2021 34.30 34.30 34.17 34.26
486 AMEX DAUG Tue, Oct 12, 2021 34.26 34.32 34.22 34.25
485 AMEX DAUG Mon, Oct 11, 2021 34.44 34.45 34.26 34.26
484 AMEX DAUG Fri, Oct 8, 2021 34.34 34.43 34.33 34.33
483 AMEX DAUG Thu, Oct 7, 2021 34.45 34.49 34.35 34.35
482 AMEX DAUG Wed, Oct 6, 2021 34.13 34.25 34.06 34.25
481 AMEX DAUG Tue, Oct 5, 2021 34.24 34.30 34.19 34.19
480 AMEX DAUG Mon, Oct 4, 2021 34.20 34.20 33.96 34.03
479 AMEX DAUG Fri, Oct 1, 2021 34.09 34.28 34.01 34.28
478 AMEX DAUG Thu, Sep 30, 2021 34.34 34.34 34.11 34.11
477 AMEX DAUG Wed, Sep 29, 2021 34.35 34.35 34.23 34.27
476 AMEX DAUG Tue, Sep 28, 2021 34.45 34.45 34.13 34.24
475 AMEX DAUG Mon, Sep 27, 2021 34.57 34.58 34.50 34.55
474 AMEX DAUG Fri, Sep 24, 2021 34.51 34.57 34.46 34.54
473 AMEX DAUG Thu, Sep 23, 2021 34.53 34.58 34.48 34.54
472 AMEX DAUG Wed, Sep 22, 2021 34.34 34.44 34.22 34.27
471 AMEX DAUG Tue, Sep 21, 2021 34.32 34.34 34.07 34.21
470 AMEX DAUG Mon, Sep 20, 2021 34.32 34.32 34.00 34.16
469 AMEX DAUG Fri, Sep 17, 2021 34.50 34.50 34.38 34.43
468 AMEX DAUG Thu, Sep 16, 2021 34.60 34.62 34.43 34.60
467 AMEX DAUG Wed, Sep 15, 2021 34.43 34.59 34.43 34.59
466 AMEX DAUG Tue, Sep 14, 2021 34.61 34.61 34.45 34.47
465 AMEX DAUG Mon, Sep 13, 2021 34.62 34.62 34.40 34.52
464 AMEX DAUG Fri, Sep 10, 2021 34.69 34.69 34.52 34.52
463 AMEX DAUG Thu, Sep 9, 2021 34.65 34.71 34.60 34.60
462 AMEX DAUG Wed, Sep 8, 2021 34.63 34.67 34.59 34.61
461 AMEX DAUG Tue, Sep 7, 2021 34.64 34.72 34.64 34.67
460 AMEX DAUG Fri, Sep 3, 2021 34.74 34.74 34.63 34.70
459 AMEX DAUG Thu, Sep 2, 2021 34.78 34.78 34.64 34.68
458 AMEX DAUG Wed, Sep 1, 2021 34.72 34.75 34.68 34.68
457 AMEX DAUG Tue, Aug 31, 2021 34.69 34.72 34.66 34.70
456 AMEX DAUG Mon, Aug 30, 2021 34.71 34.74 34.65 34.74
455 AMEX DAUG Fri, Aug 27, 2021 34.55 34.69 34.54 34.67
454 AMEX DAUG Thu, Aug 26, 2021 34.60 34.62 34.47 34.55
453 AMEX DAUG Wed, Aug 25, 2021 34.60 34.63 34.50 34.62
452 AMEX DAUG Tue, Aug 24, 2021 34.58 34.61 34.53 34.59
451 AMEX DAUG Mon, Aug 23, 2021 34.73 34.73 34.39 34.53
450 AMEX DAUG Fri, Aug 20, 2021 34.49 34.50 34.33 34.35
449 AMEX DAUG Thu, Aug 19, 2021 34.42 34.53 34.42 34.46
448 AMEX DAUG Wed, Aug 18, 2021 34.50 34.51 34.38 34.42
447 AMEX DAUG Tue, Aug 17, 2021 34.39 34.50 34.37 34.41
446 AMEX DAUG Mon, Aug 16, 2021 34.35 34.43 34.35 34.43
445 AMEX DAUG Fri, Aug 13, 2021 34.43 34.45 34.42 34.45
444 AMEX DAUG Thu, Aug 12, 2021 34.38 34.44 34.38 34.44
443 AMEX DAUG Wed, Aug 11, 2021 34.34 34.44 34.34 34.44
442 AMEX DAUG Tue, Aug 10, 2021 34.43 34.47 34.43 34.47
441 AMEX DAUG Mon, Aug 9, 2021 34.36 34.45 34.36 34.45
440 AMEX DAUG Fri, Aug 6, 2021 34.35 34.44 34.35 34.44
439 AMEX DAUG Thu, Aug 5, 2021 34.49 34.50 34.35 34.35
438 AMEX DAUG Wed, Aug 4, 2021 34.45 34.46 34.35 34.43
437 AMEX DAUG Tue, Aug 3, 2021 34.35 34.42 34.35 34.42
436 AMEX DAUG Mon, Aug 2, 2021 34.45 34.50 34.33 34.42
435 AMEX DAUG Fri, Jul 30, 2021 34.33 34.45 34.33 34.45
434 AMEX DAUG Thu, Jul 29, 2021 34.33 34.49 34.33 34.46
433 AMEX DAUG Wed, Jul 28, 2021 34.33 34.41 34.32 34.41
432 AMEX DAUG Tue, Jul 27, 2021 34.32 34.46 34.32 34.39
431 AMEX DAUG Mon, Jul 26, 2021 34.32 34.47 34.32 34.40
430 AMEX DAUG Fri, Jul 23, 2021 34.41 34.41 34.32 34.41
429 AMEX DAUG Thu, Jul 22, 2021 34.32 34.38 34.32 34.37
428 AMEX DAUG Wed, Jul 21, 2021 34.31 34.43 34.31 34.40
427 AMEX DAUG Tue, Jul 20, 2021 34.31 34.41 34.30 34.37
426 AMEX DAUG Mon, Jul 19, 2021 34.29 34.30 34.26 34.30
425 AMEX DAUG Fri, Jul 16, 2021 34.31 34.38 34.31 34.38
424 AMEX DAUG Thu, Jul 15, 2021 34.32 34.39 34.31 34.39
423 AMEX DAUG Wed, Jul 14, 2021 34.37 34.39 34.31 34.38
422 AMEX DAUG Tue, Jul 13, 2021 34.47 34.48 34.31 34.38
421 AMEX DAUG Mon, Jul 12, 2021 34.40 34.43 34.32 34.39
420 AMEX DAUG Fri, Jul 9, 2021 34.31 34.38 34.30 34.38
419 AMEX DAUG Thu, Jul 8, 2021 34.29 34.45 34.29 34.32
418 AMEX DAUG Wed, Jul 7, 2021 34.45 34.46 34.36 34.38
417 AMEX DAUG Tue, Jul 6, 2021 34.30 34.37 34.30 34.37
416 AMEX DAUG Fri, Jul 2, 2021 34.30 34.39 34.30 34.38
415 AMEX DAUG Thu, Jul 1, 2021 34.30 34.43 34.29 34.37
414 AMEX DAUG Wed, Jun 30, 2021 34.28 34.37 34.28 34.37
413 AMEX DAUG Tue, Jun 29, 2021 34.44 34.45 34.31 34.37
412 AMEX DAUG Mon, Jun 28, 2021 34.28 34.45 34.28 34.36
411 AMEX DAUG Fri, Jun 25, 2021 34.20 34.43 34.20 34.35
410 AMEX DAUG Thu, Jun 24, 2021 34.28 34.34 34.28 34.34
409 AMEX DAUG Wed, Jun 23, 2021 34.42 34.42 34.34 34.37
408 AMEX DAUG Tue, Jun 22, 2021 34.15 34.41 34.15 34.33
407 AMEX DAUG Mon, Jun 21, 2021 34.37 34.37 34.21 34.28
406 AMEX DAUG Fri, Jun 18, 2021 34.22 34.34 34.22 34.22
405 AMEX DAUG Thu, Jun 17, 2021 34.25 34.29 34.23 34.28
404 AMEX DAUG Wed, Jun 16, 2021 34.24 34.39 34.23 34.26
403 AMEX DAUG Tue, Jun 15, 2021 34.38 34.38 34.26 34.30
402 AMEX DAUG Mon, Jun 14, 2021 34.26 34.35 34.26 34.30
401 AMEX DAUG Fri, Jun 11, 2021 34.52 34.52 34.27 34.30
400 AMEX DAUG Thu, Jun 10, 2021 34.21 34.34 34.21 34.29
399 AMEX DAUG Wed, Jun 9, 2021 34.28 34.35 34.20 34.34
398 AMEX DAUG Tue, Jun 8, 2021 34.22 34.37 34.22 34.29
397 AMEX DAUG Mon, Jun 7, 2021 34.33 34.35 34.20 34.25
396 AMEX DAUG Fri, Jun 4, 2021 34.21 34.28 34.19 34.25
395 AMEX DAUG Thu, Jun 3, 2021 34.30 34.31 34.20 34.21
394 AMEX DAUG Wed, Jun 2, 2021 34.24 34.26 34.17 34.17
393 AMEX DAUG Tue, Jun 1, 2021 34.21 34.31 34.15 34.15
392 AMEX DAUG Fri, May 28, 2021 34.22 34.22 34.17 34.17
391 AMEX DAUG Thu, May 27, 2021 34.21 34.21 34.19 34.20
390 AMEX DAUG Wed, May 26, 2021 34.10 34.19 34.10 34.17
389 AMEX DAUG Tue, May 25, 2021 34.10 34.20 34.09 34.15
388 AMEX DAUG Mon, May 24, 2021 34.12 34.23 34.09 34.19
387 AMEX DAUG Fri, May 21, 2021 34.18 34.18 34.04 34.16
386 AMEX DAUG Thu, May 20, 2021 34.13 34.15 34.08 34.08
385 AMEX DAUG Wed, May 19, 2021 33.77 34.01 33.77 34.01
384 AMEX DAUG Tue, May 18, 2021 34.08 34.14 34.01 34.04
383 AMEX DAUG Mon, May 17, 2021 34.02 34.11 33.98 34.07
382 AMEX DAUG Fri, May 14, 2021 34.00 34.10 34.00 34.10
381 AMEX DAUG Thu, May 13, 2021 33.74 34.04 33.74 33.98
380 AMEX DAUG Wed, May 12, 2021 33.96 33.96 33.84 33.84
379 AMEX DAUG Tue, May 11, 2021 33.80 34.07 33.80 34.04
378 AMEX DAUG Mon, May 10, 2021 34.23 34.23 34.06 34.11
377 AMEX DAUG Fri, May 7, 2021 34.06 34.14 34.06 34.09
376 AMEX DAUG Thu, May 6, 2021 34.02 34.15 34.01 34.09
375 AMEX DAUG Wed, May 5, 2021 34.03 34.15 34.01 34.07
374 AMEX DAUG Tue, May 4, 2021 34.06 34.10 33.96 34.04
373 AMEX DAUG Mon, May 3, 2021 33.95 34.14 33.95 34.09
372 AMEX DAUG Fri, Apr 30, 2021 34.02 34.07 34.02 34.03
371 AMEX DAUG Thu, Apr 29, 2021 34.08 34.11 34.04 34.05
370 AMEX DAUG Wed, Apr 28, 2021 34.12 34.15 34.02 34.09
369 AMEX DAUG Tue, Apr 27, 2021 34.01 34.09 34.01 34.09
368 AMEX DAUG Mon, Apr 26, 2021 34.08 34.08 34.04 34.07
367 AMEX DAUG Fri, Apr 23, 2021 34.00 34.08 34.00 34.02
366 AMEX DAUG Thu, Apr 22, 2021 34.06 34.06 33.96 33.99
365 AMEX DAUG Wed, Apr 21, 2021 33.97 34.06 33.97 34.06
364 AMEX DAUG Tue, Apr 20, 2021 34.01 34.02 33.93 33.99
363 AMEX DAUG Mon, Apr 19, 2021 34.03 34.05 33.98 34.04
362 AMEX DAUG Fri, Apr 16, 2021 34.06 34.06 34.01 34.03
361 AMEX DAUG Thu, Apr 15, 2021 34.04 34.07 34.00 34.03
360 AMEX DAUG Wed, Apr 14, 2021 33.99 34.08 33.96 34.01
359 AMEX DAUG Tue, Apr 13, 2021 33.94 34.04 33.94 34.04
358 AMEX DAUG Mon, Apr 12, 2021 33.93 33.98 33.92 33.96
357 AMEX DAUG Fri, Apr 9, 2021 33.97 34.03 33.90 33.96
356 AMEX DAUG Thu, Apr 8, 2021 33.91 33.96 33.91 33.95
355 AMEX DAUG Wed, Apr 7, 2021 33.89 33.99 33.89 33.94
354 AMEX DAUG Tue, Apr 6, 2021 33.88 33.95 33.87 33.91
353 AMEX DAUG Mon, Apr 5, 2021 33.92 33.93 33.87 33.93
352 AMEX DAUG Thu, Apr 1, 2021 33.87 33.89 33.76 33.85
351 AMEX DAUG Wed, Mar 31, 2021 33.74 33.78 33.72 33.78
350 AMEX DAUG Tue, Mar 30, 2021 33.66 33.73 33.66 33.73
349 AMEX DAUG Mon, Mar 29, 2021 33.70 33.73 33.70 33.73
348 AMEX DAUG Fri, Mar 26, 2021 33.67 33.74 33.64 33.73
347 AMEX DAUG Thu, Mar 25, 2021 33.49 33.65 33.46 33.63
346 AMEX DAUG Wed, Mar 24, 2021 33.64 33.71 33.55 33.58
345 AMEX DAUG Tue, Mar 23, 2021 33.65 33.70 33.60 33.60
344 AMEX DAUG Mon, Mar 22, 2021 33.44 33.69 33.44 33.67
343 AMEX DAUG Fri, Mar 19, 2021 33.55 33.60 33.50 33.58
342 AMEX DAUG Thu, Mar 18, 2021 33.62 33.66 33.55 33.55
341 AMEX DAUG Wed, Mar 17, 2021 33.58 33.67 33.57 33.66
340 AMEX DAUG Tue, Mar 16, 2021 33.61 33.69 33.59 33.63
339 AMEX DAUG Mon, Mar 15, 2021 33.53 33.63 33.53 33.63
338 AMEX DAUG Fri, Mar 12, 2021 33.37 33.55 33.37 33.53
337 AMEX DAUG Thu, Mar 11, 2021 33.47 33.57 33.47 33.54
336 AMEX DAUG Wed, Mar 10, 2021 33.47 33.54 33.43 33.46
335 AMEX DAUG Tue, Mar 9, 2021 33.69 33.69 33.39 33.39
334 AMEX DAUG Mon, Mar 8, 2021 33.38 33.48 33.28 33.31
333 AMEX DAUG Fri, Mar 5, 2021 33.53 33.53 33.07 33.34
332 AMEX DAUG Thu, Mar 4, 2021 33.30 33.30 32.97 33.09
331 AMEX DAUG Wed, Mar 3, 2021 33.32 33.39 33.28 33.28
330 AMEX DAUG Tue, Mar 2, 2021 33.43 33.43 33.35 33.35
329 AMEX DAUG Mon, Mar 1, 2021 33.20 33.46 33.20 33.43
328 AMEX DAUG Fri, Feb 26, 2021 33.07 33.29 33.07 33.22
327 AMEX DAUG Thu, Feb 25, 2021 33.44 33.44 33.13 33.20
326 AMEX DAUG Wed, Feb 24, 2021 33.35 33.47 33.35 33.47
325 AMEX DAUG Tue, Feb 23, 2021 33.29 33.37 33.27 33.37
324 AMEX DAUG Mon, Feb 22, 2021 33.37 33.41 33.32 33.32
323 AMEX DAUG Fri, Feb 19, 2021 33.43 33.44 33.38 33.39
322 AMEX DAUG Thu, Feb 18, 2021 33.43 33.43 33.31 33.38
321 AMEX DAUG Wed, Feb 17, 2021 33.21 33.39 33.21 33.38
320 AMEX DAUG Tue, Feb 16, 2021 33.30 33.42 33.30 33.41
319 AMEX DAUG Fri, Feb 12, 2021 33.38 33.43 33.35 33.41
318 AMEX DAUG Thu, Feb 11, 2021 33.39 33.39 33.32 33.37
317 AMEX DAUG Wed, Feb 10, 2021 33.48 33.48 33.31 33.35
316 AMEX DAUG Tue, Feb 9, 2021 33.32 33.41 33.32 33.40
315 AMEX DAUG Mon, Feb 8, 2021 33.36 33.39 33.34 33.36
314 AMEX DAUG Fri, Feb 5, 2021 33.33 33.36 33.30 33.35
313 AMEX DAUG Thu, Feb 4, 2021 33.10 33.30 33.10 33.29
312 AMEX DAUG Wed, Feb 3, 2021 33.23 33.30 33.16 33.24
311 AMEX DAUG Tue, Feb 2, 2021 33.15 33.24 33.15 33.15
310 AMEX DAUG Mon, Feb 1, 2021 32.97 33.10 32.95 33.06
309 AMEX DAUG Fri, Jan 29, 2021 32.98 33.01 32.75 32.90
308 AMEX DAUG Thu, Jan 28, 2021 32.99 33.17 32.99 33.01
307 AMEX DAUG Wed, Jan 27, 2021 33.18 33.18 32.88 32.90
306 AMEX DAUG Tue, Jan 26, 2021 33.22 33.30 33.22 33.23
305 AMEX DAUG Mon, Jan 25, 2021 33.17 33.27 33.16 33.24
304 AMEX DAUG Fri, Jan 22, 2021 33.25 33.27 33.22 33.25
303 AMEX DAUG Thu, Jan 21, 2021 33.01 33.29 33.01 33.27
302 AMEX DAUG Wed, Jan 20, 2021 33.23 33.30 33.23 33.27
301 AMEX DAUG Tue, Jan 19, 2021 33.13 33.22 33.10 33.20
300 AMEX DAUG Fri, Jan 15, 2021 33.17 33.17 33.08 33.10
299 AMEX DAUG Thu, Jan 14, 2021 33.24 33.27 33.21 33.21
298 AMEX DAUG Wed, Jan 13, 2021 33.25 33.27 33.19 33.25
297 AMEX DAUG Tue, Jan 12, 2021 33.20 33.20 33.14 33.19
296 AMEX DAUG Mon, Jan 11, 2021 33.05 33.22 33.05 33.15
295 AMEX DAUG Fri, Jan 8, 2021 33.24 33.29 33.22 33.27
294 AMEX DAUG Thu, Jan 7, 2021 33.11 33.28 33.11 33.20
293 AMEX DAUG Wed, Jan 6, 2021 33.06 33.29 33.05 33.05
292 AMEX DAUG Tue, Jan 5, 2021 32.97 33.17 32.97 33.07
291 AMEX DAUG Mon, Jan 4, 2021 33.01 33.12 32.88 32.93
290 AMEX DAUG Thu, Dec 31, 2020 33.09 33.15 33.05 33.12
289 AMEX DAUG Wed, Dec 30, 2020 33.20 33.20 33.03 33.04
288 AMEX DAUG Tue, Dec 29, 2020 33.13 33.15 33.07 33.08
287 AMEX DAUG Mon, Dec 28, 2020 33.07 33.12 33.07 33.08
286 AMEX DAUG Thu, Dec 24, 2020 32.83 33.03 32.83 32.97
285 AMEX DAUG Wed, Dec 23, 2020 32.84 33.10 32.84 32.93
284 AMEX DAUG Tue, Dec 22, 2020 32.96 33.02 32.90 32.90
283 AMEX DAUG Mon, Dec 21, 2020 32.97 33.04 32.82 32.90
282 AMEX DAUG Fri, Dec 18, 2020 33.11 33.11 32.94 33.00
281 AMEX DAUG Thu, Dec 17, 2020 33.06 33.12 32.98 33.00
280 AMEX DAUG Wed, Dec 16, 2020 32.94 33.01 32.94 32.95
279 AMEX DAUG Tue, Dec 15, 2020 32.94 32.98 32.84 32.93
278 AMEX DAUG Mon, Dec 14, 2020 33.07 33.07 32.80 32.80
277 AMEX DAUG Fri, Dec 11, 2020 32.83 32.91 32.79 32.89
276 AMEX DAUG Thu, Dec 10, 2020 32.90 33.03 32.85 32.87
275 AMEX DAUG Wed, Dec 9, 2020 33.08 33.08 32.90 32.91
274 AMEX DAUG Tue, Dec 8, 2020 32.98 33.04 32.95 32.97
273 AMEX DAUG Mon, Dec 7, 2020 33.00 33.00 32.91 32.93
272 AMEX DAUG Fri, Dec 4, 2020 32.77 33.00 32.77 32.95
271 AMEX DAUG Thu, Dec 3, 2020 32.86 33.01 32.86 32.87
270 AMEX DAUG Wed, Dec 2, 2020 32.82 33.02 32.82 32.89
269 AMEX DAUG Tue, Dec 1, 2020 32.95 32.97 32.87 32.89
268 AMEX DAUG Mon, Nov 30, 2020 32.78 32.88 32.74 32.80
267 AMEX DAUG Fri, Nov 27, 2020 32.89 32.94 32.81 32.81
266 AMEX DAUG Wed, Nov 25, 2020 32.76 32.92 32.75 32.78
265 AMEX DAUG Tue, Nov 24, 2020 32.60 32.80 32.60 32.80
264 AMEX DAUG Mon, Nov 23, 2020 32.60 32.71 32.60 32.63
263 AMEX DAUG Fri, Nov 20, 2020 32.65 32.73 32.55 32.55
262 AMEX DAUG Thu, Nov 19, 2020 32.57 32.71 32.57 32.66
261 AMEX DAUG Wed, Nov 18, 2020 32.96 32.96 32.61 32.61
260 AMEX DAUG Tue, Nov 17, 2020 32.75 32.85 32.67 32.75
259 AMEX DAUG Mon, Nov 16, 2020 32.52 32.84 32.52 32.81
258 AMEX DAUG Fri, Nov 13, 2020 32.59 32.71 32.59 32.68
257 AMEX DAUG Thu, Nov 12, 2020 32.54 32.64 32.48 32.60
256 AMEX DAUG Wed, Nov 11, 2020 32.57 32.70 32.54 32.63
255 AMEX DAUG Tue, Nov 10, 2020 32.29 32.55 32.29 32.52
254 AMEX DAUG Mon, Nov 9, 2020 32.43 32.78 32.37 32.54
253 AMEX DAUG Fri, Nov 6, 2020 32.38 32.45 32.27 32.37
252 AMEX DAUG Thu, Nov 5, 2020 32.59 32.59 32.37 32.41
251 AMEX DAUG Wed, Nov 4, 2020 32.30 32.30 32.12 32.12
250 AMEX DAUG Tue, Nov 3, 2020 31.77 31.96 31.77 31.92
249 AMEX DAUG Mon, Nov 2, 2020 31.67 31.67 31.56 31.60
248 AMEX DAUG Fri, Oct 30, 2020 31.61 31.61 31.33 31.44
247 AMEX DAUG Thu, Oct 29, 2020 31.54 31.80 31.44 31.68
246 AMEX DAUG Wed, Oct 28, 2020 31.63 31.74 31.53 31.53
245 AMEX DAUG Tue, Oct 27, 2020 31.99 31.99 31.91 31.92
244 AMEX DAUG Mon, Oct 26, 2020 32.14 32.14 31.84 31.95
243 AMEX DAUG Fri, Oct 23, 2020 32.22 32.26 32.14 32.20
242 AMEX DAUG Thu, Oct 22, 2020 32.18 32.24 32.07 32.16
241 AMEX DAUG Wed, Oct 21, 2020 32.30 32.30 32.08 32.08
240 AMEX DAUG Tue, Oct 20, 2020 32.31 32.31 32.07 32.08
239 AMEX DAUG Mon, Oct 19, 2020 32.33 32.33 32.02 32.02
238 AMEX DAUG Fri, Oct 16, 2020 32.40 32.40 32.23 32.23
237 AMEX DAUG Thu, Oct 15, 2020 32.18 32.27 32.14 32.23
236 AMEX DAUG Wed, Oct 14, 2020 32.44 32.44 32.22 32.23
235 AMEX DAUG Tue, Oct 13, 2020 32.37 32.38 32.28 32.31
234 AMEX DAUG Mon, Oct 12, 2020 32.16 32.44 32.16 32.36
233 AMEX DAUG Fri, Oct 9, 2020 32.18 32.27 32.13 32.23
232 AMEX DAUG Thu, Oct 8, 2020 32.09 32.13 32.01 32.13
231 AMEX DAUG Wed, Oct 7, 2020 31.97 32.03 31.87 31.99
230 AMEX DAUG Tue, Oct 6, 2020 31.86 32.03 31.71 31.77
229 AMEX DAUG Mon, Oct 5, 2020 31.82 31.98 31.82 31.98
228 AMEX DAUG Fri, Oct 2, 2020 31.69 31.82 31.69 31.77
227 AMEX DAUG Thu, Oct 1, 2020 31.88 31.89 31.77 31.82
226 AMEX DAUG Wed, Sep 30, 2020 31.90 31.93 31.72 31.83
225 AMEX DAUG Tue, Sep 29, 2020 31.69 31.77 31.68 31.74
224 AMEX DAUG Mon, Sep 28, 2020 31.96 31.96 31.68 31.75
223 AMEX DAUG Fri, Sep 25, 2020 31.34 31.60 31.34 31.59
222 AMEX DAUG Thu, Sep 24, 2020 31.41 31.46 31.26 31.35
221 AMEX DAUG Wed, Sep 23, 2020 31.60 31.60 31.30 31.32
220 AMEX DAUG Tue, Sep 22, 2020 31.65 31.65 31.44 31.60
219 AMEX DAUG Mon, Sep 21, 2020 31.02 31.65 31.02 31.46
218 AMEX DAUG Fri, Sep 18, 2020 31.73 31.74 31.54 31.61
217 AMEX DAUG Thu, Sep 17, 2020 31.74 31.81 31.59 31.72
216 AMEX DAUG Wed, Sep 16, 2020 31.93 32.01 31.81 31.81
215 AMEX DAUG Tue, Sep 15, 2020 31.95 31.99 31.84 31.89
214 AMEX DAUG Mon, Sep 14, 2020 31.64 31.93 31.64 31.89
213 AMEX DAUG Fri, Sep 11, 2020 31.74 31.78 31.56 31.73
212 AMEX DAUG Thu, Sep 10, 2020 31.83 31.97 31.65 31.66
211 AMEX DAUG Wed, Sep 9, 2020 31.87 31.95 31.79 31.90
210 AMEX DAUG Tue, Sep 8, 2020 31.75 31.75 31.56 31.67
209 AMEX DAUG Fri, Sep 4, 2020 32.04 32.04 31.50 32.01
208 AMEX DAUG Thu, Sep 3, 2020 32.35 32.35 31.81 31.88
207 AMEX DAUG Wed, Sep 2, 2020 32.25 32.35 32.25 32.29
206 AMEX DAUG Tue, Sep 1, 2020 32.20 32.24 32.13 32.21
205 AMEX DAUG Mon, Aug 31, 2020 32.29 32.29 32.18 32.19
204 AMEX DAUG Fri, Aug 28, 2020 32.34 32.34 32.12 32.23
203 AMEX DAUG Thu, Aug 27, 2020 32.22 32.28 32.11 32.13
202 AMEX DAUG Wed, Aug 26, 2020 32.23 32.24 32.08 32.22
201 AMEX DAUG Tue, Aug 25, 2020 32.14 32.19 32.05 32.12
200 AMEX DAUG Mon, Aug 24, 2020 31.89 32.08 31.89 32.01
199 AMEX DAUG Fri, Aug 21, 2020 31.95 31.95 31.82 31.82
198 AMEX DAUG Thu, Aug 20, 2020 31.78 31.91 31.78 31.86
197 AMEX DAUG Wed, Aug 19, 2020 31.78 31.98 31.78 31.82
196 AMEX DAUG Tue, Aug 18, 2020 31.81 31.99 31.80 31.82
195 AMEX DAUG Mon, Aug 17, 2020 31.78 31.85 31.78 31.81
194 AMEX DAUG Fri, Aug 14, 2020 31.76 31.85 31.76 31.78
193 AMEX DAUG Thu, Aug 13, 2020 31.95 31.95 31.74 31.76
192 AMEX DAUG Wed, Aug 12, 2020 31.68 31.85 31.68 31.75
191 AMEX DAUG Tue, Aug 11, 2020 31.70 31.82 31.63 31.63
190 AMEX DAUG Mon, Aug 10, 2020 31.77 31.80 31.66 31.77
189 AMEX DAUG Fri, Aug 7, 2020 31.68 31.72 31.60 31.64
188 AMEX DAUG Thu, Aug 6, 2020 31.52 31.76 31.52 31.76
187 AMEX DAUG Wed, Aug 5, 2020 31.56 31.59 31.52 31.57
186 AMEX DAUG Tue, Aug 4, 2020 31.38 31.56 31.38 31.56
185 AMEX DAUG Mon, Aug 3, 2020 31.45 31.53 31.40 31.53
184 AMEX DAUG Fri, Jul 31, 2020 31.24 31.40 31.09 31.40
183 AMEX DAUG Thu, Jul 30, 2020 31.07 31.27 31.07 31.16
182 AMEX DAUG Wed, Jul 29, 2020 31.21 31.29 31.15 31.25
181 AMEX DAUG Tue, Jul 28, 2020 31.10 31.22 31.10 31.13
180 AMEX DAUG Mon, Jul 27, 2020 31.14 31.18 31.02 31.13
179 AMEX DAUG Fri, Jul 24, 2020 30.95 31.06 30.95 31.03
178 AMEX DAUG Thu, Jul 23, 2020 31.46 31.46 31.09 31.09
177 AMEX DAUG Wed, Jul 22, 2020 31.17 31.29 31.14 31.29
176 AMEX DAUG Tue, Jul 21, 2020 31.37 31.37 31.17 31.30
175 AMEX DAUG Mon, Jul 20, 2020 30.92 31.29 30.92 31.29
174 AMEX DAUG Fri, Jul 17, 2020 31.11 31.16 30.99 31.13
173 AMEX DAUG Thu, Jul 16, 2020 30.83 31.04 30.83 30.99
172 AMEX DAUG Wed, Jul 15, 2020 31.04 31.10 30.93 31.10
171 AMEX DAUG Tue, Jul 14, 2020 30.66 30.94 30.66 30.85
170 AMEX DAUG Mon, Jul 13, 2020 30.87 31.08 30.65 30.65
169 AMEX DAUG Fri, Jul 10, 2020 30.62 30.95 30.62 30.95
168 AMEX DAUG Thu, Jul 9, 2020 30.63 30.82 30.45 30.79
167 AMEX DAUG Wed, Jul 8, 2020 30.69 30.83 30.62 30.78
166 AMEX DAUG Tue, Jul 7, 2020 30.74 30.91 30.59 30.59
165 AMEX DAUG Mon, Jul 6, 2020 30.67 30.93 30.67 30.75
164 AMEX DAUG Thu, Jul 2, 2020 30.55 30.73 30.53 30.58
163 AMEX DAUG Wed, Jul 1, 2020 30.57 30.58 30.41 30.52
162 AMEX DAUG Tue, Jun 30, 2020 30.26 30.46 30.24 30.46
161 AMEX DAUG Mon, Jun 29, 2020 30.07 30.30 30.07 30.30
160 AMEX DAUG Fri, Jun 26, 2020 30.19 30.20 30.00 30.00
159 AMEX DAUG Thu, Jun 25, 2020 30.08 30.32 30.07 30.32
158 AMEX DAUG Wed, Jun 24, 2020 30.50 30.50 30.12 30.19
157 AMEX DAUG Tue, Jun 23, 2020 30.86 30.86 30.55 30.67
156 AMEX DAUG Mon, Jun 22, 2020 30.37 30.54 30.37 30.50
155 AMEX DAUG Fri, Jun 19, 2020 30.53 30.58 30.31 30.36
154 AMEX DAUG Thu, Jun 18, 2020 30.35 30.50 30.32 30.49
153 AMEX DAUG Wed, Jun 17, 2020 30.51 30.58 30.44 30.53
152 AMEX DAUG Tue, Jun 16, 2020 30.92 30.92 30.42 30.46
151 AMEX DAUG Mon, Jun 15, 2020 29.72 30.32 29.72 30.19
150 AMEX DAUG Fri, Jun 12, 2020 30.21 30.28 30.00 30.17
149 AMEX DAUG Thu, Jun 11, 2020 30.67 30.67 29.96 30.01
148 AMEX DAUG Wed, Jun 10, 2020 30.98 31.00 30.78 30.81
147 AMEX DAUG Tue, Jun 9, 2020 30.74 30.95 30.74 30.85
146 AMEX DAUG Mon, Jun 8, 2020 31.17 31.17 30.85 31.01
145 AMEX DAUG Fri, Jun 5, 2020 30.68 30.94 30.68 30.89
144 AMEX DAUG Thu, Jun 4, 2020 30.47 30.63 30.39 30.47
143 AMEX DAUG Wed, Jun 3, 2020 30.65 30.68 30.39 30.60
142 AMEX DAUG Tue, Jun 2, 2020 30.22 30.40 30.20 30.36
141 AMEX DAUG Mon, Jun 1, 2020 30.48 30.48 30.22 30.35
140 AMEX DAUG Fri, May 29, 2020 30.16 30.31 29.96 30.31
139 AMEX DAUG Thu, May 28, 2020 30.40 30.40 30.15 30.15
138 AMEX DAUG Wed, May 27, 2020 30.14 30.17 29.84 30.16
137 AMEX DAUG Tue, May 26, 2020 29.98 30.13 29.93 29.95
136 AMEX DAUG Fri, May 22, 2020 29.71 29.82 29.64 29.78
135 AMEX DAUG Thu, May 21, 2020 29.89 29.92 29.62 29.69
134 AMEX DAUG Wed, May 20, 2020 29.96 29.96 29.79 29.87
133 AMEX DAUG Tue, May 19, 2020 29.92 29.92 29.55 29.68
132 AMEX DAUG Mon, May 18, 2020 30.03 30.03 29.68 29.84
131 AMEX DAUG Fri, May 15, 2020 29.27 29.38 29.19 29.34
130 AMEX DAUG Thu, May 14, 2020 29.40 29.40 28.97 29.28
129 AMEX DAUG Wed, May 13, 2020 29.35 29.44 29.10 29.22
128 AMEX DAUG Tue, May 12, 2020 29.51 29.72 29.43 29.45
127 AMEX DAUG Mon, May 11, 2020 29.67 29.79 29.57 29.65
126 AMEX DAUG Fri, May 8, 2020 29.87 29.87 29.58 29.68
125 AMEX DAUG Thu, May 7, 2020 29.79 29.79 29.43 29.52
124 AMEX DAUG Wed, May 6, 2020 29.71 29.71 29.37 29.38
123 AMEX DAUG Tue, May 5, 2020 29.78 29.78 29.41 29.45
122 AMEX DAUG Mon, May 4, 2020 29.28 29.34 29.12 29.33
121 AMEX DAUG Fri, May 1, 2020 29.02 29.40 29.02 29.19
120 AMEX DAUG Thu, Apr 30, 2020 29.90 29.90 29.55 29.62
119 AMEX DAUG Wed, Apr 29, 2020 29.73 29.80 29.53 29.73
118 AMEX DAUG Tue, Apr 28, 2020 29.49 29.65 29.40 29.44
117 AMEX DAUG Mon, Apr 27, 2020 29.46 29.59 29.35 29.46
116 AMEX DAUG Fri, Apr 24, 2020 29.52 29.52 29.08 29.28
115 AMEX DAUG Thu, Apr 23, 2020 29.03 29.36 29.03 29.13
114 AMEX DAUG Wed, Apr 22, 2020 29.40 29.40 29.00 29.21
113 AMEX DAUG Tue, Apr 21, 2020 29.06 29.06 28.76 28.86
112 AMEX DAUG Mon, Apr 20, 2020 29.72 29.72 29.20 29.22
111 AMEX DAUG Fri, Apr 17, 2020 29.73 29.73 29.26 29.46
110 AMEX DAUG Thu, Apr 16, 2020 29.29 29.29 28.81 29.13
109 AMEX DAUG Wed, Apr 15, 2020 29.11 29.15 28.94 29.07
108 AMEX DAUG Tue, Apr 14, 2020 29.27 29.36 29.14 29.29
107 AMEX DAUG Mon, Apr 13, 2020 29.06 29.06 28.70 28.91
106 AMEX DAUG Thu, Apr 9, 2020 29.01 29.21 28.90 28.95
105 AMEX DAUG Wed, Apr 8, 2020 28.72 28.89 28.44 28.85
104 AMEX DAUG Tue, Apr 7, 2020 28.73 28.94 28.40 28.40
103 AMEX DAUG Mon, Apr 6, 2020 28.42 28.53 28.17 28.51
102 AMEX DAUG Fri, Apr 3, 2020 28.03 28.03 27.58 27.80
101 AMEX DAUG Thu, Apr 2, 2020 27.75 27.95 27.40 27.93
100 AMEX DAUG Wed, Apr 1, 2020 27.96 27.96 27.44 27.67
99 AMEX DAUG Tue, Mar 31, 2020 28.37 28.37 27.87 27.90
98 AMEX DAUG Mon, Mar 30, 2020 28.06 28.26 27.86 28.26
97 AMEX DAUG Fri, Mar 27, 2020 27.55 28.14 27.55 28.00
96 AMEX DAUG Thu, Mar 26, 2020 27.79 28.41 27.68 28.36
95 AMEX DAUG Wed, Mar 25, 2020 27.32 28.03 27.27 27.56
94 AMEX DAUG Tue, Mar 24, 2020 27.98 27.98 27.13 27.88
93 AMEX DAUG Mon, Mar 23, 2020 27.27 27.27 26.34 26.68
92 AMEX DAUG Fri, Mar 20, 2020 27.14 27.30 26.52 26.74
91 AMEX DAUG Thu, Mar 19, 2020 26.68 27.14 26.48 27.06
90 AMEX DAUG Wed, Mar 18, 2020 26.96 27.08 25.95 26.71
89 AMEX DAUG Tue, Mar 17, 2020 26.83 27.76 26.83 27.56
88 AMEX DAUG Mon, Mar 16, 2020 27.71 27.93 27.01 27.02
87 AMEX DAUG Fri, Mar 13, 2020 28.28 28.87 27.53 28.87
86 AMEX DAUG Thu, Mar 12, 2020 28.14 30.42 27.57 27.61
85 AMEX DAUG Wed, Mar 11, 2020 29.03 29.14 28.65 28.88
84 AMEX DAUG Tue, Mar 10, 2020 29.25 29.43 29.00 29.43
83 AMEX DAUG Mon, Mar 9, 2020 29.25 29.26 28.90 28.93
82 AMEX DAUG Fri, Mar 6, 2020 29.77 29.77 29.77 30.04
81 AMEX DAUG Thu, Mar 5, 2020 30.00 30.04 29.96 30.04
80 AMEX DAUG Wed, Mar 4, 2020 30.09 30.36 30.09 30.36
79 AMEX DAUG Tue, Mar 3, 2020 30.00 30.03 29.94 29.94
78 AMEX DAUG Mon, Mar 2, 2020 29.68 30.28 29.68 30.28
77 AMEX DAUG Fri, Feb 28, 2020 29.07 29.65 29.05 29.65
76 AMEX DAUG Thu, Feb 27, 2020 30.01 30.01 29.82 29.82
75 AMEX DAUG Wed, Feb 26, 2020 30.37 30.42 30.29 30.29
74 AMEX DAUG Tue, Feb 25, 2020 30.56 30.56 30.27 30.27
73 AMEX DAUG Mon, Feb 24, 2020 30.63 30.63 30.63 30.63
72 AMEX DAUG Fri, Feb 21, 2020 30.93 30.93 30.93 31.04
71 AMEX DAUG Thu, Feb 20, 2020 31.04 31.04 31.04 31.04
70 AMEX DAUG Wed, Feb 19, 2020 31.06 31.06 31.06 31.06
69 AMEX DAUG Tue, Feb 18, 2020 31.03 31.03 31.03 31.03
68 AMEX DAUG Fri, Feb 14, 2020 31.05 31.05 31.05 31.05
67 AMEX DAUG Thu, Feb 13, 2020 31.03 31.03 31.03 31.03
66 AMEX DAUG Wed, Feb 12, 2020 31.05 31.05 31.05 31.05
65 AMEX DAUG Tue, Feb 11, 2020 31.00 31.00 31.00 31.00
64 AMEX DAUG Mon, Feb 10, 2020 31.00 31.00 31.00 31.00
63 AMEX DAUG Fri, Feb 7, 2020 30.94 30.94 30.94 31.00
62 AMEX DAUG Thu, Feb 6, 2020 31.00 31.00 31.00 31.00
61 AMEX DAUG Wed, Feb 5, 2020 30.96 30.96 30.96 30.96
60 AMEX DAUG Tue, Feb 4, 2020 30.89 30.89 30.89 30.89
59 AMEX DAUG Mon, Feb 3, 2020 30.76 30.76 30.71 30.71
58 AMEX DAUG Fri, Jan 31, 2020 30.72 30.72 30.66 30.66
57 AMEX DAUG Thu, Jan 30, 2020 30.74 30.83 30.74 30.83
56 AMEX DAUG Wed, Jan 29, 2020 30.83 30.83 30.81 30.81
55 AMEX DAUG Tue, Jan 28, 2020 30.81 30.81 30.81 30.81
54 AMEX DAUG Mon, Jan 27, 2020 30.74 30.74 30.74 30.74
53 AMEX DAUG Fri, Jan 24, 2020 30.86 30.86 30.84 30.84
52 AMEX DAUG Thu, Jan 23, 2020 30.93 30.93 30.93 30.93
51 AMEX DAUG Wed, Jan 22, 2020 30.93 30.93 30.93 30.93
50 AMEX DAUG Tue, Jan 21, 2020 30.92 30.92 30.92 30.92
49 AMEX DAUG Fri, Jan 17, 2020 30.94 30.94 30.94 30.92
48 AMEX DAUG Thu, Jan 16, 2020 30.92 30.92 30.92 30.92
47 AMEX DAUG Wed, Jan 15, 2020 30.86 30.86 30.86 30.86
46 AMEX DAUG Tue, Jan 14, 2020 30.85 30.85 30.85 30.85
45 AMEX DAUG Mon, Jan 13, 2020 30.86 30.86 30.86 30.86
44 AMEX DAUG Fri, Jan 10, 2020 30.79 30.79 30.79 30.81
43 AMEX DAUG Thu, Jan 9, 2020 30.81 30.81 30.81 30.81
42 AMEX DAUG Wed, Jan 8, 2020 30.77 30.77 30.77 30.77
41 AMEX DAUG Tue, Jan 7, 2020 30.73 30.73 30.73 30.73
40 AMEX DAUG Mon, Jan 6, 2020 30.74 30.74 30.74 30.74
39 AMEX DAUG Fri, Jan 3, 2020 30.71 30.71 30.71 30.77
38 AMEX DAUG Thu, Jan 2, 2020 30.77 30.77 30.77 30.77
37 AMEX DAUG Tue, Dec 31, 2019 30.66 30.66 30.66 30.66
36 AMEX DAUG Mon, Dec 30, 2019 30.65 30.65 30.65 30.65
35 AMEX DAUG Fri, Dec 27, 2019 30.70 30.70 30.70 30.70
34 AMEX DAUG Thu, Dec 26, 2019 30.70 30.70 30.70 30.70
33 AMEX DAUG Tue, Dec 24, 2019 30.66 30.66 30.66 30.66
32 AMEX DAUG Mon, Dec 23, 2019 30.68 30.68 30.68 30.68
31 AMEX DAUG Fri, Dec 20, 2019 30.68 30.68 30.68 30.62
30 AMEX DAUG Thu, Dec 19, 2019 30.62 30.62 30.62 30.62
29 AMEX DAUG Wed, Dec 18, 2019 30.60 30.60 30.60 30.60
28 AMEX DAUG Tue, Dec 17, 2019 30.60 30.60 30.60 30.60
27 AMEX DAUG Mon, Dec 16, 2019 30.59 30.59 30.59 30.59
26 AMEX DAUG Fri, Dec 13, 2019 30.51 30.51 30.51 30.50
25 AMEX DAUG Thu, Dec 12, 2019 30.50 30.50 30.50 30.50
24 AMEX DAUG Wed, Dec 11, 2019 30.40 30.40 30.40 30.40
23 AMEX DAUG Tue, Dec 10, 2019 30.45 30.45 30.38 30.38
22 AMEX DAUG Mon, Dec 9, 2019 30.40 30.40 30.40 30.40
21 AMEX DAUG Fri, Dec 6, 2019 30.42 30.42 30.42 30.32
20 AMEX DAUG Thu, Dec 5, 2019 30.32 30.32 30.32 30.32
19 AMEX DAUG Wed, Dec 4, 2019 30.30 30.30 30.30 30.30
18 AMEX DAUG Tue, Dec 3, 2019 30.26 30.26 30.26 30.26
17 AMEX DAUG Mon, Dec 2, 2019 30.31 30.31 30.31 30.31
16 AMEX DAUG Fri, Nov 29, 2019 30.42 30.42 30.42 30.42
15 AMEX DAUG Wed, Nov 27, 2019 30.46 30.46 30.45 30.45
14 AMEX DAUG Tue, Nov 26, 2019 30.40 30.40 30.40 30.40
13 AMEX DAUG Mon, Nov 25, 2019 30.38 30.38 30.38 30.38
12 AMEX DAUG Fri, Nov 22, 2019 30.30 30.30 30.30 30.28
11 AMEX DAUG Thu, Nov 21, 2019 30.30 30.30 30.28 30.28
10 AMEX DAUG Wed, Nov 20, 2019 30.33 30.33 30.33 30.33
9 AMEX DAUG Tue, Nov 19, 2019 30.33 30.33 30.33 30.33
8 AMEX DAUG Mon, Nov 18, 2019 30.35 30.39 30.34 30.34
7 AMEX DAUG Fri, Nov 15, 2019 30.37 30.37 30.33 30.33
6 AMEX DAUG Thu, Nov 14, 2019 30.23 30.23 30.23 30.23
5 AMEX DAUG Wed, Nov 13, 2019 30.22 30.22 30.22 30.22
4 AMEX DAUG Tue, Nov 12, 2019 30.20 30.20 30.20 30.20
3 AMEX DAUG Mon, Nov 11, 2019 30.18 30.18 30.18 30.18
2 AMEX DAUG Fri, Nov 8, 2019 30.17 30.19 30.17 30.19
1 AMEX DAUG Thu, Nov 7, 2019 30.17 30.26 30.16 30.16
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024