Global X DAX Germany ETF NASDAQ:DAX Historical Prices

Below are the 2345 trading days of historical prices for DAX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2345	NASDAQ	DAX	Thu, Mar 7, 2024	32.57	32.74	32.57	32.64
2344	NASDAQ	DAX	Wed, Mar 6, 2024	32.35	32.35	32.22	32.29
2343	NASDAQ	DAX	Tue, Mar 5, 2024	32.14	32.20	31.97	32.10
2342	NASDAQ	DAX	Mon, Mar 4, 2024	32.14	32.21	32.09	32.10
2341	NASDAQ	DAX	Fri, Mar 1, 2024	32.07	32.22	32.00	32.22
2340	NASDAQ	DAX	Thu, Feb 29, 2024	32.12	32.21	31.97	32.08
2339	NASDAQ	DAX	Wed, Feb 28, 2024	31.79	31.94	31.77	31.92
2338	NASDAQ	DAX	Tue, Feb 27, 2024	31.81	31.88	31.78	31.82
2337	NASDAQ	DAX	Mon, Feb 26, 2024	31.64	31.97	31.54	31.62
2336	NASDAQ	DAX	Fri, Feb 23, 2024	31.48	31.51	31.47	31.49
2335	NASDAQ	DAX	Thu, Feb 22, 2024	31.31	31.74	31.27	31.47
2334	NASDAQ	DAX	Wed, Feb 21, 2024	30.88	30.93	30.77	30.93
2333	NASDAQ	DAX	Tue, Feb 20, 2024	30.82	31.18	30.72	30.83
2332	NASDAQ	DAX	Fri, Feb 16, 2024	30.73	30.83	30.68	30.72
2331	NASDAQ	DAX	Thu, Feb 15, 2024	30.52	30.72	30.52	30.69
2330	NASDAQ	DAX	Wed, Feb 14, 2024	30.22	30.36	30.22	30.36
2329	NASDAQ	DAX	Tue, Feb 13, 2024	30.07	30.18	29.93	30.10
2328	NASDAQ	DAX	Mon, Feb 12, 2024	30.47	30.64	30.43	30.55
2327	NASDAQ	DAX	Fri, Feb 9, 2024	30.48	30.52	30.37	30.50
2326	NASDAQ	DAX	Thu, Feb 8, 2024	30.53	30.63	30.48	30.56
2325	NASDAQ	DAX	Wed, Feb 7, 2024	30.50	30.56	30.36	30.43
2324	NASDAQ	DAX	Tue, Feb 6, 2024	30.38	30.59	30.38	30.57
2323	NASDAQ	DAX	Mon, Feb 5, 2024	30.35	30.40	30.14	30.36
2322	NASDAQ	DAX	Fri, Feb 2, 2024	30.53	30.56	30.39	30.53
2321	NASDAQ	DAX	Thu, Feb 1, 2024	30.44	30.71	30.44	30.70
2320	NASDAQ	DAX	Wed, Jan 31, 2024	30.74	30.74	30.29	30.30
2319	NASDAQ	DAX	Tue, Jan 30, 2024	30.81	30.81	30.60	30.72
2318	NASDAQ	DAX	Mon, Jan 29, 2024	30.61	30.76	30.47	30.71
2317	NASDAQ	DAX	Fri, Jan 26, 2024	30.76	30.77	30.66	30.69
2316	NASDAQ	DAX	Thu, Jan 25, 2024	30.60	30.65	30.49	30.58
2315	NASDAQ	DAX	Wed, Jan 24, 2024	30.83	31.00	30.59	30.64
2314	NASDAQ	DAX	Tue, Jan 23, 2024	30.07	30.21	30.07	30.21
2313	NASDAQ	DAX	Mon, Jan 22, 2024	30.28	30.35	30.23	30.31
2312	NASDAQ	DAX	Fri, Jan 19, 2024	30.25	30.28	29.99	30.28
2311	NASDAQ	DAX	Thu, Jan 18, 2024	29.95	30.14	29.93	30.14
2310	NASDAQ	DAX	Wed, Jan 17, 2024	29.83	29.85	29.62	29.85
2309	NASDAQ	DAX	Tue, Jan 16, 2024	30.01	30.14	29.93	30.02
2308	NASDAQ	DAX	Fri, Jan 12, 2024	30.73	30.73	30.49	30.57
2307	NASDAQ	DAX	Thu, Jan 11, 2024	30.30	30.49	30.25	30.49
2306	NASDAQ	DAX	Wed, Jan 10, 2024	30.49	30.63	30.45	30.62
2305	NASDAQ	DAX	Tue, Jan 9, 2024	30.46	30.49	30.35	30.39
2304	NASDAQ	DAX	Mon, Jan 8, 2024	30.55	30.89	30.52	30.70
2303	NASDAQ	DAX	Fri, Jan 5, 2024	30.19	30.50	30.19	30.31
2302	NASDAQ	DAX	Thu, Jan 4, 2024	30.26	30.41	30.25	30.25
2301	NASDAQ	DAX	Wed, Jan 3, 2024	30.11	30.18	30.03	30.08
2300	NASDAQ	DAX	Tue, Jan 2, 2024	30.65	30.70	30.52	30.54
2299	NASDAQ	DAX	Fri, Dec 29, 2023	31.00	31.00	30.82	30.85
2298	NASDAQ	DAX	Thu, Dec 28, 2023	30.96	31.07	30.82	30.82
2297	NASDAQ	DAX	Wed, Dec 27, 2023	31.08	31.22	31.07	31.20
2296	NASDAQ	DAX	Tue, Dec 26, 2023	30.81	31.12	30.81	31.03
2295	NASDAQ	DAX	Fri, Dec 22, 2023	30.90	30.90	30.77	30.81
2294	NASDAQ	DAX	Thu, Dec 21, 2023	30.70	30.81	30.59	30.80
2293	NASDAQ	DAX	Wed, Dec 20, 2023	30.83	30.83	30.46	30.46
2292	NASDAQ	DAX	Tue, Dec 19, 2023	30.63	30.83	30.61	30.83
2291	NASDAQ	DAX	Mon, Dec 18, 2023	30.50	30.52	30.42	30.49
2290	NASDAQ	DAX	Fri, Dec 15, 2023	30.69	30.69	30.50	30.54
2289	NASDAQ	DAX	Thu, Dec 14, 2023	30.82	30.92	30.70	30.80
2288	NASDAQ	DAX	Wed, Dec 13, 2023	30.37	30.84	30.24	30.80
2287	NASDAQ	DAX	Tue, Dec 12, 2023	30.31	30.37	30.31	30.37
2286	NASDAQ	DAX	Mon, Dec 11, 2023	30.18	30.36	30.18	30.35
2285	NASDAQ	DAX	Fri, Dec 8, 2023	30.24	30.29	30.18	30.29
2284	NASDAQ	DAX	Thu, Dec 7, 2023	30.08	30.15	29.94	30.15
2283	NASDAQ	DAX	Wed, Dec 6, 2023	30.00	30.20	29.96	29.96
2282	NASDAQ	DAX	Tue, Dec 5, 2023	29.86	29.94	29.82	29.93
2281	NASDAQ	DAX	Mon, Dec 4, 2023	29.70	29.89	29.70	29.82
2280	NASDAQ	DAX	Fri, Dec 1, 2023	29.59	29.99	29.42	29.93
2279	NASDAQ	DAX	Thu, Nov 30, 2023	29.63	29.68	29.57	29.68
2278	NASDAQ	DAX	Wed, Nov 29, 2023	29.75	29.80	29.75	29.77
2277	NASDAQ	DAX	Tue, Nov 28, 2023	29.35	29.55	29.29	29.50
2276	NASDAQ	DAX	Mon, Nov 27, 2023	29.29	29.46	29.29	29.34
2275	NASDAQ	DAX	Fri, Nov 24, 2023	29.33	29.48	29.33	29.48
2274	NASDAQ	DAX	Wed, Nov 22, 2023	29.18	29.21	29.06	29.13
2273	NASDAQ	DAX	Tue, Nov 21, 2023	29.26	29.26	29.06	29.13
2272	NASDAQ	DAX	Mon, Nov 20, 2023	29.08	29.25	29.08	29.24
2271	NASDAQ	DAX	Fri, Nov 17, 2023	28.99	29.14	28.96	29.14
2270	NASDAQ	DAX	Thu, Nov 16, 2023	28.77	28.91	28.69	28.79
2269	NASDAQ	DAX	Wed, Nov 15, 2023	28.59	28.68	28.55	28.60
2268	NASDAQ	DAX	Tue, Nov 14, 2023	28.33	28.50	28.29	28.46
2267	NASDAQ	DAX	Mon, Nov 13, 2023	27.39	27.60	27.27	27.57
2266	NASDAQ	DAX	Fri, Nov 10, 2023	27.33	27.48	27.21	27.42
2265	NASDAQ	DAX	Thu, Nov 9, 2023	27.51	27.63	27.28	27.28
2264	NASDAQ	DAX	Wed, Nov 8, 2023	27.24	27.34	27.24	27.31
2263	NASDAQ	DAX	Tue, Nov 7, 2023	27.11	27.19	27.01	27.14
2262	NASDAQ	DAX	Mon, Nov 6, 2023	27.30	27.30	27.06	27.23
2261	NASDAQ	DAX	Fri, Nov 3, 2023	27.38	27.48	27.30	27.38
2260	NASDAQ	DAX	Thu, Nov 2, 2023	27.07	27.16	26.98	27.06
2259	NASDAQ	DAX	Wed, Nov 1, 2023	26.39	26.58	26.37	26.58
2258	NASDAQ	DAX	Tue, Oct 31, 2023	26.28	26.43	26.19	26.32
2257	NASDAQ	DAX	Mon, Oct 30, 2023	26.26	26.35	26.18	26.35
2256	NASDAQ	DAX	Fri, Oct 27, 2023	26.26	26.26	25.90	25.93
2255	NASDAQ	DAX	Thu, Oct 26, 2023	26.14	26.27	26.00	26.06
2254	NASDAQ	DAX	Wed, Oct 25, 2023	26.42	26.48	26.30	26.33
2253	NASDAQ	DAX	Tue, Oct 24, 2023	26.44	26.47	26.40	26.47
2252	NASDAQ	DAX	Mon, Oct 23, 2023	26.18	26.56	26.10	26.45
2251	NASDAQ	DAX	Fri, Oct 20, 2023	26.42	26.44	26.26	26.28
2250	NASDAQ	DAX	Thu, Oct 19, 2023	26.72	26.78	26.62	26.65
2249	NASDAQ	DAX	Wed, Oct 18, 2023	26.75	26.81	26.57	26.57
2248	NASDAQ	DAX	Tue, Oct 17, 2023	26.87	27.21	26.87	27.11
2247	NASDAQ	DAX	Mon, Oct 16, 2023	26.90	27.10	26.90	27.10
2246	NASDAQ	DAX	Fri, Oct 13, 2023	26.98	26.98	26.71	26.76
2245	NASDAQ	DAX	Thu, Oct 12, 2023	27.51	27.56	27.15	27.15
2244	NASDAQ	DAX	Wed, Oct 11, 2023	27.53	27.55	27.44	27.51
2243	NASDAQ	DAX	Tue, Oct 10, 2023	27.02	27.44	27.02	27.44
2242	NASDAQ	DAX	Mon, Oct 9, 2023	26.78	26.97	26.72	26.97
2241	NASDAQ	DAX	Fri, Oct 6, 2023	26.68	27.22	26.63	27.12
2240	NASDAQ	DAX	Thu, Oct 5, 2023	26.71	26.77	26.61	26.77
2239	NASDAQ	DAX	Wed, Oct 4, 2023	26.71	26.75	26.50	26.75
2238	NASDAQ	DAX	Tue, Oct 3, 2023	26.57	26.66	26.44	26.47
2237	NASDAQ	DAX	Mon, Oct 2, 2023	27.04	27.04	26.76	26.80
2236	NASDAQ	DAX	Fri, Sep 29, 2023	27.49	27.56	27.18	27.18
2235	NASDAQ	DAX	Thu, Sep 28, 2023	27.18	27.24	27.11	27.23
2234	NASDAQ	DAX	Wed, Sep 27, 2023	26.94	26.94	26.63	26.88
2233	NASDAQ	DAX	Tue, Sep 26, 2023	27.11	27.14	26.90	26.99
2232	NASDAQ	DAX	Mon, Sep 25, 2023	27.35	27.39	27.23	27.37
2231	NASDAQ	DAX	Fri, Sep 22, 2023	27.80	27.85	27.66	27.73
2230	NASDAQ	DAX	Thu, Sep 21, 2023	27.89	27.90	27.74	27.74
2229	NASDAQ	DAX	Wed, Sep 20, 2023	28.32	28.42	28.05	28.05
2228	NASDAQ	DAX	Tue, Sep 19, 2023	28.13	28.13	28.02	28.12
2227	NASDAQ	DAX	Mon, Sep 18, 2023	28.08	28.24	28.08	28.20
2226	NASDAQ	DAX	Fri, Sep 15, 2023	28.43	28.49	28.34	28.34
2225	NASDAQ	DAX	Thu, Sep 14, 2023	28.19	28.35	28.18	28.30
2224	NASDAQ	DAX	Wed, Sep 13, 2023	28.08	28.26	28.06	28.10
2223	NASDAQ	DAX	Tue, Sep 12, 2023	28.22	28.34	28.22	28.23
2222	NASDAQ	DAX	Mon, Sep 11, 2023	28.50	28.50	28.50	28.50
2221	NASDAQ	DAX	Fri, Sep 8, 2023	28.21	28.31	28.19	28.20
2220	NASDAQ	DAX	Thu, Sep 7, 2023	28.23	28.24	28.09	28.23
2219	NASDAQ	DAX	Wed, Sep 6, 2023	28.39	28.39	28.23	28.35
2218	NASDAQ	DAX	Tue, Sep 5, 2023	28.61	28.61	28.29	28.30
2217	NASDAQ	DAX	Fri, Sep 1, 2023	29.01	29.01	28.63	28.72
2216	NASDAQ	DAX	Thu, Aug 31, 2023	29.16	29.16	28.93	28.98
2215	NASDAQ	DAX	Wed, Aug 30, 2023	29.19	29.21	29.03	29.16
2214	NASDAQ	DAX	Tue, Aug 29, 2023	28.68	29.15	28.68	29.15
2213	NASDAQ	DAX	Mon, Aug 28, 2023	28.59	28.74	28.59	28.74
2212	NASDAQ	DAX	Fri, Aug 25, 2023	28.42	28.43	28.26	28.43
2211	NASDAQ	DAX	Thu, Aug 24, 2023	28.42	28.42	28.24	28.24
2210	NASDAQ	DAX	Wed, Aug 23, 2023	28.54	28.67	28.50	28.65
2209	NASDAQ	DAX	Tue, Aug 22, 2023	28.69	28.69	28.51	28.58
2208	NASDAQ	DAX	Mon, Aug 21, 2023	28.53	28.68	28.42	28.60
2207	NASDAQ	DAX	Fri, Aug 18, 2023	28.22	28.46	28.16	28.39
2206	NASDAQ	DAX	Thu, Aug 17, 2023	28.76	28.76	28.40	28.53
2205	NASDAQ	DAX	Wed, Aug 16, 2023	28.79	28.86	28.63	28.63
2204	NASDAQ	DAX	Tue, Aug 15, 2023	28.84	28.84	28.75	28.75
2203	NASDAQ	DAX	Mon, Aug 14, 2023	28.99	29.15	28.95	29.15
2202	NASDAQ	DAX	Fri, Aug 11, 2023	29.17	29.18	29.04	29.07
2201	NASDAQ	DAX	Thu, Aug 10, 2023	29.53	29.65	29.31	29.31
2200	NASDAQ	DAX	Wed, Aug 9, 2023	29.17	29.35	29.17	29.19
2199	NASDAQ	DAX	Tue, Aug 8, 2023	29.01	29.15	28.89	29.15
2198	NASDAQ	DAX	Mon, Aug 7, 2023	29.37	29.50	29.28	29.50
2197	NASDAQ	DAX	Fri, Aug 4, 2023	29.26	29.55	29.15	29.17
2196	NASDAQ	DAX	Thu, Aug 3, 2023	29.08	29.23	29.03	29.23
2195	NASDAQ	DAX	Wed, Aug 2, 2023	29.69	29.69	29.26	29.30
2194	NASDAQ	DAX	Tue, Aug 1, 2023	30.08	30.08	29.80	29.99
2193	NASDAQ	DAX	Mon, Jul 31, 2023	30.53	30.62	30.35	30.41
2192	NASDAQ	DAX	Fri, Jul 28, 2023	30.27	30.52	30.27	30.49
2191	NASDAQ	DAX	Thu, Jul 27, 2023	30.28	30.33	30.00	30.00
2190	NASDAQ	DAX	Wed, Jul 26, 2023	29.71	30.08	29.71	30.08
2189	NASDAQ	DAX	Tue, Jul 25, 2023	29.99	30.10	29.93	30.10
2188	NASDAQ	DAX	Mon, Jul 24, 2023	30.01	30.13	29.97	29.97
2187	NASDAQ	DAX	Fri, Jul 21, 2023	30.05	30.22	30.05	30.15
2186	NASDAQ	DAX	Thu, Jul 20, 2023	30.30	30.30	30.03	30.15
2185	NASDAQ	DAX	Wed, Jul 19, 2023	30.32	30.40	30.21	30.32
2184	NASDAQ	DAX	Tue, Jul 18, 2023	30.30	30.41	30.29	30.41
2183	NASDAQ	DAX	Mon, Jul 17, 2023	30.17	30.43	30.12	30.43
2182	NASDAQ	DAX	Fri, Jul 14, 2023	30.31	30.31	30.31	30.31
2181	NASDAQ	DAX	Thu, Jul 13, 2023	30.39	30.46	30.35	30.46
2180	NASDAQ	DAX	Wed, Jul 12, 2023	29.77	30.01	29.77	30.00
2179	NASDAQ	DAX	Tue, Jul 11, 2023	29.09	29.25	29.08	29.24
2178	NASDAQ	DAX	Mon, Jul 10, 2023	28.82	29.01	28.79	28.93
2177	NASDAQ	DAX	Fri, Jul 7, 2023	28.59	28.84	28.59	28.83
2176	NASDAQ	DAX	Thu, Jul 6, 2023	28.63	28.63	28.28	28.46
2175	NASDAQ	DAX	Wed, Jul 5, 2023	29.28	29.28	28.94	29.06
2174	NASDAQ	DAX	Mon, Jul 3, 2023	29.52	29.53	29.42	29.53
2173	NASDAQ	DAX	Fri, Jun 30, 2023	29.58	29.66	29.48	29.61
2172	NASDAQ	DAX	Thu, Jun 29, 2023	29.14	29.28	28.94	29.19
2171	NASDAQ	DAX	Wed, Jun 28, 2023	29.92	30.07	29.74	30.07
2170	NASDAQ	DAX	Tue, Jun 27, 2023	29.73	30.01	29.70	29.83
2169	NASDAQ	DAX	Mon, Jun 26, 2023	29.67	29.82	29.40	29.67
2168	NASDAQ	DAX	Fri, Jun 23, 2023	29.39	29.80	29.39	29.69
2167	NASDAQ	DAX	Thu, Jun 22, 2023	29.98	30.25	29.62	30.14
2166	NASDAQ	DAX	Wed, Jun 21, 2023	30.06	30.46	30.06	30.16
2165	NASDAQ	DAX	Tue, Jun 20, 2023	30.50	30.55	30.17	30.37
2164	NASDAQ	DAX	Fri, Jun 16, 2023	30.77	30.89	30.40	30.75
2163	NASDAQ	DAX	Thu, Jun 15, 2023	30.30	30.81	30.26	30.61
2162	NASDAQ	DAX	Wed, Jun 14, 2023	30.24	30.45	30.16	30.16
2161	NASDAQ	DAX	Tue, Jun 13, 2023	30.04	30.18	29.92	30.06
2160	NASDAQ	DAX	Mon, Jun 12, 2023	29.70	29.94	29.66	29.86
2159	NASDAQ	DAX	Fri, Jun 9, 2023	29.57	29.61	29.40	29.47
2158	NASDAQ	DAX	Thu, Jun 8, 2023	29.46	29.81	29.39	29.69
2157	NASDAQ	DAX	Wed, Jun 7, 2023	29.46	29.47	29.28	29.33
2156	NASDAQ	DAX	Tue, Jun 6, 2023	29.30	29.67	29.30	29.38
2155	NASDAQ	DAX	Mon, Jun 5, 2023	29.50	29.69	29.32	29.38
2154	NASDAQ	DAX	Fri, Jun 2, 2023	29.64	29.69	29.34	29.49
2153	NASDAQ	DAX	Thu, Jun 1, 2023	29.06	29.46	28.90	29.42
2152	NASDAQ	DAX	Wed, May 31, 2023	29.02	29.04	28.63	28.79
2151	NASDAQ	DAX	Tue, May 30, 2023	29.43	29.54	29.16	29.39
2150	NASDAQ	DAX	Fri, May 26, 2023	29.24	29.54	29.24	29.41
2149	NASDAQ	DAX	Thu, May 25, 2023	29.17	29.51	29.07	29.22
2148	NASDAQ	DAX	Wed, May 24, 2023	29.13	29.34	29.13	29.27
2147	NASDAQ	DAX	Tue, May 23, 2023	29.97	30.01	29.62	29.77
2146	NASDAQ	DAX	Mon, May 22, 2023	30.16	30.18	30.06	30.16
2145	NASDAQ	DAX	Fri, May 19, 2023	30.21	30.28	30.03	30.23
2144	NASDAQ	DAX	Thu, May 18, 2023	29.83	29.99	29.57	29.95
2143	NASDAQ	DAX	Wed, May 17, 2023	29.83	30.00	29.40	29.89
2142	NASDAQ	DAX	Tue, May 16, 2023	29.80	29.82	29.55	29.60
2141	NASDAQ	DAX	Mon, May 15, 2023	29.75	29.99	29.51	29.80
2140	NASDAQ	DAX	Fri, May 12, 2023	29.60	29.95	29.42	29.68
2139	NASDAQ	DAX	Thu, May 11, 2023	29.77	29.77	29.58	29.71
2138	NASDAQ	DAX	Wed, May 10, 2023	30.14	30.14	29.94	30.08
2137	NASDAQ	DAX	Tue, May 9, 2023	29.91	30.19	29.91	30.01
2136	NASDAQ	DAX	Mon, May 8, 2023	30.24	30.34	30.18	30.22
2135	NASDAQ	DAX	Fri, May 5, 2023	30.08	30.41	29.85	30.28
2134	NASDAQ	DAX	Thu, May 4, 2023	29.89	29.97	29.75	29.90
2133	NASDAQ	DAX	Wed, May 3, 2023	30.03	30.23	29.89	29.94
2132	NASDAQ	DAX	Tue, May 2, 2023	29.89	30.28	29.66	29.89
2131	NASDAQ	DAX	Mon, May 1, 2023	30.19	30.38	30.19	30.32
2130	NASDAQ	DAX	Fri, Apr 28, 2023	30.00	30.33	30.00	30.29
2129	NASDAQ	DAX	Thu, Apr 27, 2023	29.87	30.18	29.87	30.18
2128	NASDAQ	DAX	Wed, Apr 26, 2023	29.85	30.12	29.73	29.88
2127	NASDAQ	DAX	Tue, Apr 25, 2023	30.14	30.14	29.81	29.83
2126	NASDAQ	DAX	Mon, Apr 24, 2023	30.14	30.28	30.13	30.20
2125	NASDAQ	DAX	Fri, Apr 21, 2023	29.89	30.14	29.88	30.14
2124	NASDAQ	DAX	Thu, Apr 20, 2023	29.88	29.94	29.78	29.84
2123	NASDAQ	DAX	Wed, Apr 19, 2023	30.05	30.08	29.94	30.06
2122	NASDAQ	DAX	Tue, Apr 18, 2023	30.03	30.42	30.01	30.07
2121	NASDAQ	DAX	Mon, Apr 17, 2023	29.94	29.94	29.71	29.82
2120	NASDAQ	DAX	Fri, Apr 14, 2023	30.09	30.09	29.87	30.06
2119	NASDAQ	DAX	Thu, Apr 13, 2023	29.96	30.09	29.93	30.09
2118	NASDAQ	DAX	Wed, Apr 12, 2023	29.83	29.92	29.64	29.79
2117	NASDAQ	DAX	Tue, Apr 11, 2023	29.47	29.71	29.37	29.57
2116	NASDAQ	DAX	Mon, Apr 10, 2023	29.32	29.44	29.32	29.44
2115	NASDAQ	DAX	Thu, Apr 6, 2023	29.22	29.62	29.22	29.54
2114	NASDAQ	DAX	Wed, Apr 5, 2023	29.22	29.39	29.17	29.22
2113	NASDAQ	DAX	Tue, Apr 4, 2023	29.60	29.60	29.47	29.53
2112	NASDAQ	DAX	Mon, Apr 3, 2023	29.35	29.47	29.26	29.47
2111	NASDAQ	DAX	Fri, Mar 31, 2023	29.33	29.46	29.26	29.35
2110	NASDAQ	DAX	Thu, Mar 30, 2023	29.23	29.29	29.03	29.22
2109	NASDAQ	DAX	Wed, Mar 29, 2023	28.71	28.89	28.60	28.70
2108	NASDAQ	DAX	Tue, Mar 28, 2023	28.26	28.41	28.26	28.37
2107	NASDAQ	DAX	Mon, Mar 27, 2023	28.20	28.37	28.16	28.17
2106	NASDAQ	DAX	Fri, Mar 24, 2023	27.70	27.92	27.59	27.92
2105	NASDAQ	DAX	Thu, Mar 23, 2023	28.66	28.68	28.06	28.25
2104	NASDAQ	DAX	Wed, Mar 22, 2023	28.37	28.70	28.27	28.27
2103	NASDAQ	DAX	Tue, Mar 21, 2023	28.26	28.35	28.10	28.26
2102	NASDAQ	DAX	Mon, Mar 20, 2023	27.49	27.74	27.46	27.70
2101	NASDAQ	DAX	Fri, Mar 17, 2023	27.07	27.24	26.99	27.13
2100	NASDAQ	DAX	Thu, Mar 16, 2023	26.84	27.58	26.84	27.58
2099	NASDAQ	DAX	Wed, Mar 15, 2023	26.84	27.17	26.71	27.08
2098	NASDAQ	DAX	Tue, Mar 14, 2023	28.12	28.24	28.03	28.17
2097	NASDAQ	DAX	Mon, Mar 13, 2023	27.57	27.85	27.45	27.66
2096	NASDAQ	DAX	Fri, Mar 10, 2023	28.41	28.41	28.01	28.11
2095	NASDAQ	DAX	Thu, Mar 9, 2023	28.42	28.50	28.23	28.34
2094	NASDAQ	DAX	Wed, Mar 8, 2023	28.37	28.53	28.37	28.52
2093	NASDAQ	DAX	Tue, Mar 7, 2023	28.56	28.56	28.28	28.28
2092	NASDAQ	DAX	Mon, Mar 6, 2023	28.82	28.94	28.68	28.78
2091	NASDAQ	DAX	Fri, Mar 3, 2023	28.46	28.73	28.46	28.72
2090	NASDAQ	DAX	Thu, Mar 2, 2023	27.95	28.17	27.95	28.17
2089	NASDAQ	DAX	Wed, Mar 1, 2023	28.38	28.42	28.06	28.16
2088	NASDAQ	DAX	Tue, Feb 28, 2023	28.15	28.28	28.07	28.07
2087	NASDAQ	DAX	Mon, Feb 27, 2023	28.19	28.40	28.09	28.23
2086	NASDAQ	DAX	Fri, Feb 24, 2023	27.89	27.97	27.70	27.75
2085	NASDAQ	DAX	Thu, Feb 23, 2023	28.46	28.53	28.33	28.45
2084	NASDAQ	DAX	Wed, Feb 22, 2023	28.28	28.34	28.14	28.22
2083	NASDAQ	DAX	Tue, Feb 21, 2023	28.45	28.48	28.20	28.27
2082	NASDAQ	DAX	Fri, Feb 17, 2023	28.40	28.72	28.37	28.64
2081	NASDAQ	DAX	Thu, Feb 16, 2023	28.53	28.75	28.47	28.62
2080	NASDAQ	DAX	Wed, Feb 15, 2023	28.45	28.74	28.45	28.74
2079	NASDAQ	DAX	Tue, Feb 14, 2023	28.62	28.87	28.53	28.65
2078	NASDAQ	DAX	Mon, Feb 13, 2023	28.35	28.63	28.35	28.63
2077	NASDAQ	DAX	Fri, Feb 10, 2023	28.26	28.33	28.19	28.27
2076	NASDAQ	DAX	Thu, Feb 9, 2023	29.00	29.04	28.60	28.60
2075	NASDAQ	DAX	Wed, Feb 8, 2023	28.62	28.67	28.50	28.54
2074	NASDAQ	DAX	Tue, Feb 7, 2023	28.24	28.61	28.24	28.61
2073	NASDAQ	DAX	Mon, Feb 6, 2023	28.50	28.50	28.40	28.44
2072	NASDAQ	DAX	Fri, Feb 3, 2023	28.77	28.99	28.69	28.72
2071	NASDAQ	DAX	Thu, Feb 2, 2023	29.14	29.31	29.00	29.23
2070	NASDAQ	DAX	Wed, Feb 1, 2023	28.52	29.13	28.51	28.93
2069	NASDAQ	DAX	Tue, Jan 31, 2023	28.23	28.55	28.22	28.55
2068	NASDAQ	DAX	Mon, Jan 30, 2023	28.39	28.50	28.25	28.30
2067	NASDAQ	DAX	Fri, Jan 27, 2023	28.31	28.52	28.28	28.40
2066	NASDAQ	DAX	Thu, Jan 26, 2023	28.46	28.55	28.35	28.53
2065	NASDAQ	DAX	Wed, Jan 25, 2023	28.24	28.59	28.23	28.53
2064	NASDAQ	DAX	Tue, Jan 24, 2023	28.23	28.45	28.18	28.36
2063	NASDAQ	DAX	Mon, Jan 23, 2023	28.20	28.42	28.18	28.38
2062	NASDAQ	DAX	Fri, Jan 20, 2023	28.08	28.32	28.05	28.32
2061	NASDAQ	DAX	Thu, Jan 19, 2023	27.99	28.12	27.88	28.03
2060	NASDAQ	DAX	Wed, Jan 18, 2023	28.61	28.73	28.18	28.23
2059	NASDAQ	DAX	Tue, Jan 17, 2023	28.40	28.53	28.31	28.33
2058	NASDAQ	DAX	Fri, Jan 13, 2023	28.08	28.36	28.08	28.28
2057	NASDAQ	DAX	Thu, Jan 12, 2023	28.06	28.45	27.83	28.35
2056	NASDAQ	DAX	Wed, Jan 11, 2023	27.81	27.93	27.72	27.93
2055	NASDAQ	DAX	Tue, Jan 10, 2023	27.37	27.57	27.34	27.44
2054	NASDAQ	DAX	Mon, Jan 9, 2023	27.34	27.56	27.28	27.36
2053	NASDAQ	DAX	Fri, Jan 6, 2023	26.30	27.00	26.30	26.97
2052	NASDAQ	DAX	Thu, Jan 5, 2023	26.33	26.39	26.26	26.30
2051	NASDAQ	DAX	Wed, Jan 4, 2023	26.46	26.64	26.38	26.63
2050	NASDAQ	DAX	Tue, Jan 3, 2023	25.96	26.10	25.82	25.82
2049	NASDAQ	DAX	Fri, Dec 30, 2022	25.75	25.77	25.54	25.60
2048	NASDAQ	DAX	Thu, Dec 29, 2022	25.85	26.15	25.80	26.15
2047	NASDAQ	DAX	Wed, Dec 28, 2022	25.83	25.83	25.49	25.49
2046	NASDAQ	DAX	Tue, Dec 27, 2022	25.80	25.95	25.77	25.77
2045	NASDAQ	DAX	Fri, Dec 23, 2022	25.65	25.70	25.60	25.60
2044	NASDAQ	DAX	Thu, Dec 22, 2022	25.79	25.79	25.41	25.66
2043	NASDAQ	DAX	Wed, Dec 21, 2022	25.89	26.04	25.81	25.93
2042	NASDAQ	DAX	Tue, Dec 20, 2022	25.55	25.69	25.49	25.66
2041	NASDAQ	DAX	Mon, Dec 19, 2022	25.71	25.75	25.53	25.57
2040	NASDAQ	DAX	Fri, Dec 16, 2022	25.54	25.64	25.50	25.53
2039	NASDAQ	DAX	Thu, Dec 15, 2022	26.21	26.21	25.67	26.02
2038	NASDAQ	DAX	Wed, Dec 14, 2022	26.65	26.75	26.43	26.68
2037	NASDAQ	DAX	Tue, Dec 13, 2022	27.00	27.17	26.55	26.69
2036	NASDAQ	DAX	Mon, Dec 12, 2022	26.22	26.22	26.02	26.18
2035	NASDAQ	DAX	Fri, Dec 9, 2022	26.16	26.33	26.12	26.16
2034	NASDAQ	DAX	Thu, Dec 8, 2022	25.91	26.20	25.90	26.10
2033	NASDAQ	DAX	Wed, Dec 7, 2022	26.01	26.10	26.00	26.04
2032	NASDAQ	DAX	Tue, Dec 6, 2022	26.24	26.24	25.77	25.90
2031	NASDAQ	DAX	Mon, Dec 5, 2022	26.44	26.52	26.11	26.11
2030	NASDAQ	DAX	Fri, Dec 2, 2022	26.27	26.63	26.27	26.57
2029	NASDAQ	DAX	Thu, Dec 1, 2022	26.50	26.51	26.34	26.39
2028	NASDAQ	DAX	Wed, Nov 30, 2022	25.86	26.39	25.69	26.21
2027	NASDAQ	DAX	Tue, Nov 29, 2022	25.84	25.88	25.67	25.81
2026	NASDAQ	DAX	Mon, Nov 28, 2022	26.01	26.08	25.70	25.70
2025	NASDAQ	DAX	Fri, Nov 25, 2022	26.01	26.29	26.01	26.19
2024	NASDAQ	DAX	Wed, Nov 23, 2022	25.77	26.11	25.77	26.00
2023	NASDAQ	DAX	Tue, Nov 22, 2022	25.60	25.94	25.60	25.94
2022	NASDAQ	DAX	Mon, Nov 21, 2022	25.56	25.65	25.50	25.56
2021	NASDAQ	DAX	Fri, Nov 18, 2022	25.89	25.90	25.69	25.80
2020	NASDAQ	DAX	Thu, Nov 17, 2022	25.50	25.90	25.45	25.90
2019	NASDAQ	DAX	Wed, Nov 16, 2022	25.77	25.79	25.55	25.77
2018	NASDAQ	DAX	Tue, Nov 15, 2022	26.04	26.04	25.34	25.61
2017	NASDAQ	DAX	Mon, Nov 14, 2022	25.61	25.90	25.57	25.57
2016	NASDAQ	DAX	Fri, Nov 11, 2022	25.35	25.80	25.25	25.71
2015	NASDAQ	DAX	Thu, Nov 10, 2022	24.72	25.09	24.65	24.91
2014	NASDAQ	DAX	Wed, Nov 9, 2022	23.69	23.92	23.56	23.83
2013	NASDAQ	DAX	Tue, Nov 8, 2022	23.56	23.96	23.56	23.79
2012	NASDAQ	DAX	Mon, Nov 7, 2022	23.55	23.63	23.35	23.63
2011	NASDAQ	DAX	Fri, Nov 4, 2022	23.03	23.33	22.92	23.29
2010	NASDAQ	DAX	Thu, Nov 3, 2022	22.07	22.36	22.03	22.20
2009	NASDAQ	DAX	Wed, Nov 2, 2022	22.93	23.18	22.49	22.51
2008	NASDAQ	DAX	Tue, Nov 1, 2022	23.18	23.19	22.79	22.94
2007	NASDAQ	DAX	Mon, Oct 31, 2022	22.81	22.82	22.68	22.70
2006	NASDAQ	DAX	Fri, Oct 28, 2022	22.77	23.12	22.77	23.08
2005	NASDAQ	DAX	Thu, Oct 27, 2022	22.94	23.04	22.77	22.77
2004	NASDAQ	DAX	Wed, Oct 26, 2022	22.69	23.11	22.69	23.04
2003	NASDAQ	DAX	Tue, Oct 25, 2022	22.25	22.78	22.25	22.63
2002	NASDAQ	DAX	Mon, Oct 24, 2022	22.20	22.34	22.07	22.21
2001	NASDAQ	DAX	Fri, Oct 21, 2022	21.44	22.03	21.44	22.00
2000	NASDAQ	DAX	Thu, Oct 20, 2022	21.62	21.88	21.52	21.52
1999	NASDAQ	DAX	Wed, Oct 19, 2022	21.63	21.79	21.52	21.62
1998	NASDAQ	DAX	Tue, Oct 18, 2022	22.05	22.19	21.81	21.97
1997	NASDAQ	DAX	Mon, Oct 17, 2022	21.39	21.69	21.39	21.61
1996	NASDAQ	DAX	Fri, Oct 14, 2022	21.31	21.31	20.86	20.92
1995	NASDAQ	DAX	Thu, Oct 13, 2022	20.23	21.26	20.11	21.21
1994	NASDAQ	DAX	Wed, Oct 12, 2022	20.49	20.59	20.48	20.53
1993	NASDAQ	DAX	Tue, Oct 11, 2022	20.65	20.85	20.38	20.49
1992	NASDAQ	DAX	Mon, Oct 10, 2022	20.91	20.91	20.56	20.76
1991	NASDAQ	DAX	Fri, Oct 7, 2022	20.91	20.94	20.59	20.84
1990	NASDAQ	DAX	Thu, Oct 6, 2022	21.39	21.39	21.18	21.22
1989	NASDAQ	DAX	Wed, Oct 5, 2022	21.50	21.86	21.40	21.86
1988	NASDAQ	DAX	Tue, Oct 4, 2022	21.61	21.99	21.53	21.96
1987	NASDAQ	DAX	Mon, Oct 3, 2022	20.63	20.96	20.55	20.87
1986	NASDAQ	DAX	Fri, Sep 30, 2022	20.33	20.70	20.29	20.38
1985	NASDAQ	DAX	Thu, Sep 29, 2022	20.27	20.60	20.09	20.60
1984	NASDAQ	DAX	Wed, Sep 28, 2022	20.13	20.84	20.09	20.82
1983	NASDAQ	DAX	Tue, Sep 27, 2022	20.62	20.62	20.04	20.13
1982	NASDAQ	DAX	Mon, Sep 26, 2022	20.63	20.73	20.33	20.47
1981	NASDAQ	DAX	Fri, Sep 23, 2022	21.04	21.04	20.58	20.77
1980	NASDAQ	DAX	Thu, Sep 22, 2022	21.69	21.69	21.40	21.57
1979	NASDAQ	DAX	Wed, Sep 21, 2022	21.87	22.11	21.55	21.66
1978	NASDAQ	DAX	Tue, Sep 20, 2022	22.07	22.09	21.71	21.95
1977	NASDAQ	DAX	Mon, Sep 19, 2022	21.98	22.63	21.98	22.63
1976	NASDAQ	DAX	Fri, Sep 16, 2022	22.13	22.33	22.05	22.26
1975	NASDAQ	DAX	Thu, Sep 15, 2022	22.70	22.72	22.43	22.67
1974	NASDAQ	DAX	Wed, Sep 14, 2022	22.60	22.75	22.52	22.64
1973	NASDAQ	DAX	Tue, Sep 13, 2022	23.16	23.22	22.62	22.79
1972	NASDAQ	DAX	Mon, Sep 12, 2022	23.41	23.75	23.41	23.75
1971	NASDAQ	DAX	Fri, Sep 9, 2022	22.74	22.98	22.74	22.90
1970	NASDAQ	DAX	Thu, Sep 8, 2022	22.13	22.42	22.01	22.42
1969	NASDAQ	DAX	Wed, Sep 7, 2022	22.01	22.65	22.01	22.58
1968	NASDAQ	DAX	Tue, Sep 6, 2022	22.21	22.25	21.96	22.11
1967	NASDAQ	DAX	Fri, Sep 2, 2022	22.50	22.79	21.83	21.89
1966	NASDAQ	DAX	Thu, Sep 1, 2022	22.03	22.16	21.78	22.16
1965	NASDAQ	DAX	Wed, Aug 31, 2022	22.50	22.51	22.34	22.41
1964	NASDAQ	DAX	Tue, Aug 30, 2022	22.72	22.80	22.38	22.44
1963	NASDAQ	DAX	Mon, Aug 29, 2022	22.32	22.56	22.32	22.38
1962	NASDAQ	DAX	Fri, Aug 26, 2022	23.25	23.25	22.27	22.27
1961	NASDAQ	DAX	Thu, Aug 25, 2022	22.89	23.10	22.89	23.10
1960	NASDAQ	DAX	Wed, Aug 24, 2022	22.90	22.95	22.68	22.90
1959	NASDAQ	DAX	Tue, Aug 23, 2022	22.88	23.11	22.74	22.82
1958	NASDAQ	DAX	Mon, Aug 22, 2022	23.00	23.02	22.79	22.82
1957	NASDAQ	DAX	Fri, Aug 19, 2022	23.81	23.81	23.55	23.55
1956	NASDAQ	DAX	Thu, Aug 18, 2022	24.08	24.10	23.96	24.04
1955	NASDAQ	DAX	Wed, Aug 17, 2022	24.18	24.21	23.98	24.16
1954	NASDAQ	DAX	Tue, Aug 16, 2022	24.49	24.72	24.49	24.55
1953	NASDAQ	DAX	Mon, Aug 15, 2022	24.51	24.51	24.39	24.47
1952	NASDAQ	DAX	Fri, Aug 12, 2022	24.53	24.79	24.45	24.74
1951	NASDAQ	DAX	Thu, Aug 11, 2022	24.64	24.64	24.46	24.46
1950	NASDAQ	DAX	Wed, Aug 10, 2022	24.50	24.64	24.45	24.50
1949	NASDAQ	DAX	Tue, Aug 9, 2022	24.09	24.13	23.96	23.97
1948	NASDAQ	DAX	Mon, Aug 8, 2022	24.24	24.35	24.05	24.16
1947	NASDAQ	DAX	Fri, Aug 5, 2022	24.00	24.15	23.94	24.12
1946	NASDAQ	DAX	Thu, Aug 4, 2022	24.22	24.32	24.20	24.23
1945	NASDAQ	DAX	Wed, Aug 3, 2022	23.94	24.08	23.70	24.04
1944	NASDAQ	DAX	Tue, Aug 2, 2022	23.82	23.92	23.64	23.64
1943	NASDAQ	DAX	Mon, Aug 1, 2022	24.10	24.21	23.77	24.00
1942	NASDAQ	DAX	Fri, Jul 29, 2022	23.67	24.11	23.67	23.98
1941	NASDAQ	DAX	Thu, Jul 28, 2022	23.42	23.68	23.16	23.61
1940	NASDAQ	DAX	Wed, Jul 27, 2022	23.14	23.47	23.14	23.42
1939	NASDAQ	DAX	Tue, Jul 26, 2022	23.04	23.14	22.93	22.97
1938	NASDAQ	DAX	Mon, Jul 25, 2022	23.60	23.60	23.34	23.44
1937	NASDAQ	DAX	Fri, Jul 22, 2022	23.74	23.74	23.33	23.33
1936	NASDAQ	DAX	Thu, Jul 21, 2022	23.15	23.51	23.15	23.51
1935	NASDAQ	DAX	Wed, Jul 20, 2022	23.43	23.60	23.28	23.35
1934	NASDAQ	DAX	Tue, Jul 19, 2022	23.18	23.72	23.17	23.59
1933	NASDAQ	DAX	Mon, Jul 18, 2022	22.85	22.90	22.65	22.65
1932	NASDAQ	DAX	Fri, Jul 15, 2022	22.31	22.57	22.21	22.47
1931	NASDAQ	DAX	Thu, Jul 14, 2022	21.79	21.97	21.60	21.90
1930	NASDAQ	DAX	Wed, Jul 13, 2022	22.16	22.44	22.00	22.37
1929	NASDAQ	DAX	Tue, Jul 12, 2022	22.45	22.62	22.23	22.32
1928	NASDAQ	DAX	Mon, Jul 11, 2022	22.51	22.61	22.35	22.39
1927	NASDAQ	DAX	Fri, Jul 8, 2022	22.83	23.00	22.70	22.93
1926	NASDAQ	DAX	Thu, Jul 7, 2022	22.72	22.73	22.61	22.68
1925	NASDAQ	DAX	Wed, Jul 6, 2022	22.31	22.41	22.23	22.38
1924	NASDAQ	DAX	Tue, Jul 5, 2022	22.43	22.48	22.11	22.43
1923	NASDAQ	DAX	Fri, Jul 1, 2022	23.19	23.45	22.99	23.40
1922	NASDAQ	DAX	Thu, Jun 30, 2022	23.01	23.37	22.83	23.21
1921	NASDAQ	DAX	Wed, Jun 29, 2022	23.91	23.91	23.53	23.53
1920	NASDAQ	DAX	Tue, Jun 28, 2022	25.03	25.06	24.44	24.59
1919	NASDAQ	DAX	Mon, Jun 27, 2022	24.94	25.04	24.70	24.70
1918	NASDAQ	DAX	Fri, Jun 24, 2022	24.55	24.97	24.54	24.72
1917	NASDAQ	DAX	Thu, Jun 23, 2022	24.37	24.37	24.11	24.30
1916	NASDAQ	DAX	Wed, Jun 22, 2022	24.51	24.94	24.51	24.64
1915	NASDAQ	DAX	Tue, Jun 21, 2022	25.09	25.12	24.84	24.84
1914	NASDAQ	DAX	Fri, Jun 17, 2022	24.57	24.75	24.37	24.53
1913	NASDAQ	DAX	Thu, Jun 16, 2022	24.52	24.61	24.34	24.46
1912	NASDAQ	DAX	Wed, Jun 15, 2022	25.15	25.58	24.70	25.48
1911	NASDAQ	DAX	Tue, Jun 14, 2022	25.06	25.08	24.55	24.66
1910	NASDAQ	DAX	Mon, Jun 13, 2022	25.06	25.28	24.90	25.00
1909	NASDAQ	DAX	Fri, Jun 10, 2022	26.09	26.12	25.80	25.81
1908	NASDAQ	DAX	Thu, Jun 9, 2022	27.15	27.21	26.60	26.73
1907	NASDAQ	DAX	Wed, Jun 8, 2022	27.60	27.72	27.34	27.46
1906	NASDAQ	DAX	Tue, Jun 7, 2022	27.50	27.94	27.50	27.85
1905	NASDAQ	DAX	Mon, Jun 6, 2022	27.94	28.06	27.73	27.84
1904	NASDAQ	DAX	Fri, Jun 3, 2022	27.68	27.73	27.55	27.66
1903	NASDAQ	DAX	Thu, Jun 2, 2022	27.54	28.04	27.45	27.90
1902	NASDAQ	DAX	Wed, Jun 1, 2022	27.62	27.62	27.21	27.32
1901	NASDAQ	DAX	Tue, May 31, 2022	27.48	27.70	27.38	27.45
1900	NASDAQ	DAX	Fri, May 27, 2022	27.41	27.77	27.41	27.66
1899	NASDAQ	DAX	Thu, May 26, 2022	26.93	27.32	26.93	27.20
1898	NASDAQ	DAX	Wed, May 25, 2022	26.54	26.89	26.54	26.55
1897	NASDAQ	DAX	Tue, May 24, 2022	26.76	26.81	26.59	26.75
1896	NASDAQ	DAX	Mon, May 23, 2022	26.70	27.00	26.63	26.70
1895	NASDAQ	DAX	Fri, May 20, 2022	26.64	26.64	26.05	26.40
1894	NASDAQ	DAX	Thu, May 19, 2022	25.84	26.36	25.84	26.29
1893	NASDAQ	DAX	Wed, May 18, 2022	26.44	26.47	25.89	25.89
1892	NASDAQ	DAX	Tue, May 17, 2022	26.60	26.78	26.42	26.71
1891	NASDAQ	DAX	Mon, May 16, 2022	25.80	26.07	25.69	26.03
1890	NASDAQ	DAX	Fri, May 13, 2022	25.70	26.08	25.70	25.99
1889	NASDAQ	DAX	Thu, May 12, 2022	25.25	25.62	25.07	25.35
1888	NASDAQ	DAX	Wed, May 11, 2022	25.64	26.05	25.47	25.47
1887	NASDAQ	DAX	Tue, May 10, 2022	25.85	25.87	25.37	25.64
1886	NASDAQ	DAX	Mon, May 9, 2022	25.34	25.57	25.17	25.19
1885	NASDAQ	DAX	Fri, May 6, 2022	25.94	25.99	25.58	25.76
1884	NASDAQ	DAX	Thu, May 5, 2022	26.46	26.50	25.93	26.09
1883	NASDAQ	DAX	Wed, May 4, 2022	26.49	26.96	26.34	26.96
1882	NASDAQ	DAX	Tue, May 3, 2022	26.36	26.38	26.25	26.33
1881	NASDAQ	DAX	Mon, May 2, 2022	26.18	26.33	25.91	26.19
1880	NASDAQ	DAX	Fri, Apr 29, 2022	26.59	26.79	26.19	26.24
1879	NASDAQ	DAX	Thu, Apr 28, 2022	26.41	26.48	25.94	26.46
1878	NASDAQ	DAX	Wed, Apr 27, 2022	26.01	26.21	25.84	25.91
1877	NASDAQ	DAX	Tue, Apr 26, 2022	26.84	26.84	25.92	26.03
1876	NASDAQ	DAX	Mon, Apr 25, 2022	26.87	27.14	26.50	27.07
1875	NASDAQ	DAX	Fri, Apr 22, 2022	27.70	27.70	27.09	27.17
1874	NASDAQ	DAX	Thu, Apr 21, 2022	28.35	28.38	27.66	27.72
1873	NASDAQ	DAX	Wed, Apr 20, 2022	27.68	27.91	27.68	27.84
1872	NASDAQ	DAX	Tue, Apr 19, 2022	27.14	27.52	27.14	27.47
1871	NASDAQ	DAX	Mon, Apr 18, 2022	27.28	27.41	27.20	27.20
1870	NASDAQ	DAX	Thu, Apr 14, 2022	27.49	27.49	27.25	27.32
1869	NASDAQ	DAX	Wed, Apr 13, 2022	27.00	27.49	27.00	27.49
1868	NASDAQ	DAX	Tue, Apr 12, 2022	27.44	27.64	27.11	27.14
1867	NASDAQ	DAX	Mon, Apr 11, 2022	27.60	27.78	27.50	27.50
1866	NASDAQ	DAX	Fri, Apr 8, 2022	27.52	27.83	27.46	27.66
1865	NASDAQ	DAX	Thu, Apr 7, 2022	27.79	27.80	27.49	27.65
1864	NASDAQ	DAX	Wed, Apr 6, 2022	27.70	27.73	27.40	27.69
1863	NASDAQ	DAX	Tue, Apr 5, 2022	28.31	28.45	28.00	28.13
1862	NASDAQ	DAX	Mon, Apr 4, 2022	28.47	28.67	28.44	28.57
1861	NASDAQ	DAX	Fri, Apr 1, 2022	28.83	28.83	28.52	28.52
1860	NASDAQ	DAX	Thu, Mar 31, 2022	28.84	29.07	28.11	28.11
1859	NASDAQ	DAX	Wed, Mar 30, 2022	29.16	29.24	28.98	29.10
1858	NASDAQ	DAX	Tue, Mar 29, 2022	29.68	29.81	29.16	29.45
1857	NASDAQ	DAX	Mon, Mar 28, 2022	28.48	28.65	28.26	28.59
1856	NASDAQ	DAX	Fri, Mar 25, 2022	28.36	28.43	28.08	28.34
1855	NASDAQ	DAX	Thu, Mar 24, 2022	28.01	28.27	27.96	28.21
1854	NASDAQ	DAX	Wed, Mar 23, 2022	28.11	28.25	27.96	28.07
1853	NASDAQ	DAX	Tue, Mar 22, 2022	28.51	28.69	28.47	28.63
1852	NASDAQ	DAX	Mon, Mar 21, 2022	28.53	28.53	28.00	28.23
1851	NASDAQ	DAX	Fri, Mar 18, 2022	28.02	28.68	28.02	28.63
1850	NASDAQ	DAX	Thu, Mar 17, 2022	28.36	28.83	28.20	28.66
1849	NASDAQ	DAX	Wed, Mar 16, 2022	28.05	28.79	27.78	28.71
1848	NASDAQ	DAX	Tue, Mar 15, 2022	27.26	27.56	27.10	27.41
1847	NASDAQ	DAX	Mon, Mar 14, 2022	27.39	27.61	26.93	27.19
1846	NASDAQ	DAX	Fri, Mar 11, 2022	27.27	27.27	26.42	26.50
1845	NASDAQ	DAX	Thu, Mar 10, 2022	26.67	26.83	26.31	26.57
1844	NASDAQ	DAX	Wed, Mar 9, 2022	26.75	27.72	26.75	27.39
1843	NASDAQ	DAX	Tue, Mar 8, 2022	25.40	26.21	24.75	25.46
1842	NASDAQ	DAX	Mon, Mar 7, 2022	25.78	25.81	24.50	24.70
1841	NASDAQ	DAX	Fri, Mar 4, 2022	25.99	26.01	25.45	25.79
1840	NASDAQ	DAX	Thu, Mar 3, 2022	27.82	27.82	26.86	27.03
1839	NASDAQ	DAX	Wed, Mar 2, 2022	27.71	28.18	27.56	27.85
1838	NASDAQ	DAX	Tue, Mar 1, 2022	28.36	28.38	27.37	27.67
1837	NASDAQ	DAX	Mon, Feb 28, 2022	28.70	29.14	28.51	28.68
1836	NASDAQ	DAX	Fri, Feb 25, 2022	29.15	29.67	29.04	29.66
1835	NASDAQ	DAX	Thu, Feb 24, 2022	27.77	28.85	27.70	28.74
1834	NASDAQ	DAX	Wed, Feb 23, 2022	30.10	30.10	29.32	29.32
1833	NASDAQ	DAX	Tue, Feb 22, 2022	29.97	30.05	29.47	29.70
1832	NASDAQ	DAX	Fri, Feb 18, 2022	30.71	30.71	30.40	30.56
1831	NASDAQ	DAX	Thu, Feb 17, 2022	31.21	31.21	30.80	30.87
1830	NASDAQ	DAX	Wed, Feb 16, 2022	31.29	31.63	31.12	31.51
1829	NASDAQ	DAX	Tue, Feb 15, 2022	31.26	31.39	31.11	31.34
1828	NASDAQ	DAX	Mon, Feb 14, 2022	30.65	30.65	30.26	30.46
1827	NASDAQ	DAX	Fri, Feb 11, 2022	31.47	31.47	30.63	30.82
1826	NASDAQ	DAX	Thu, Feb 10, 2022	31.49	32.00	31.38	31.48
1825	NASDAQ	DAX	Wed, Feb 9, 2022	31.70	31.77	31.70	31.77
1824	NASDAQ	DAX	Tue, Feb 8, 2022	31.03	31.29	31.03	31.28
1823	NASDAQ	DAX	Mon, Feb 7, 2022	31.08	31.25	31.07	31.12
1822	NASDAQ	DAX	Fri, Feb 4, 2022	30.95	31.24	30.88	31.11
1821	NASDAQ	DAX	Thu, Feb 3, 2022	31.46	31.50	31.30	31.30
1820	NASDAQ	DAX	Wed, Feb 2, 2022	31.74	31.74	31.59	31.65
1819	NASDAQ	DAX	Tue, Feb 1, 2022	31.64	31.64	31.39	31.62
1818	NASDAQ	DAX	Mon, Jan 31, 2022	30.80	31.33	30.80	31.33
1817	NASDAQ	DAX	Fri, Jan 28, 2022	30.50	30.83	30.39	30.82
1816	NASDAQ	DAX	Thu, Jan 27, 2022	31.09	31.14	30.69	30.77
1815	NASDAQ	DAX	Wed, Jan 26, 2022	31.36	31.50	30.82	30.96
1814	NASDAQ	DAX	Tue, Jan 25, 2022	30.56	30.88	30.40	30.81
1813	NASDAQ	DAX	Mon, Jan 24, 2022	30.65	30.98	30.00	30.96
1812	NASDAQ	DAX	Fri, Jan 21, 2022	31.69	31.69	31.39	31.42
1811	NASDAQ	DAX	Thu, Jan 20, 2022	32.17	32.31	31.92	31.92
1810	NASDAQ	DAX	Wed, Jan 19, 2022	32.27	32.30	32.06	32.06
1809	NASDAQ	DAX	Tue, Jan 18, 2022	32.20	32.20	31.97	31.97
1808	NASDAQ	DAX	Fri, Jan 14, 2022	32.50	32.64	32.41	32.58
1807	NASDAQ	DAX	Thu, Jan 13, 2022	32.98	33.00	32.63	32.63
1806	NASDAQ	DAX	Wed, Jan 12, 2022	32.75	32.86	32.72	32.82
1805	NASDAQ	DAX	Tue, Jan 11, 2022	32.30	32.59	32.28	32.59
1804	NASDAQ	DAX	Mon, Jan 10, 2022	32.04	32.21	31.92	32.20
1803	NASDAQ	DAX	Fri, Jan 7, 2022	32.35	32.48	32.35	32.47
1802	NASDAQ	DAX	Thu, Jan 6, 2022	32.59	32.59	32.39	32.43
1801	NASDAQ	DAX	Wed, Jan 5, 2022	33.00	33.03	32.60	32.61
1800	NASDAQ	DAX	Tue, Jan 4, 2022	32.71	32.76	32.57	32.64
1799	NASDAQ	DAX	Mon, Jan 3, 2022	32.47	32.57	32.36	32.47
1798	NASDAQ	DAX	Fri, Dec 31, 2021	32.22	32.34	32.22	32.34
1797	NASDAQ	DAX	Thu, Dec 30, 2021	32.20	32.33	32.10	32.13
1796	NASDAQ	DAX	Wed, Dec 29, 2021	32.53	32.61	32.47	32.60
1795	NASDAQ	DAX	Tue, Dec 28, 2021	32.54	32.63	32.54	32.63
1794	NASDAQ	DAX	Mon, Dec 27, 2021	32.37	32.58	32.36	32.57
1793	NASDAQ	DAX	Thu, Dec 23, 2021	32.15	32.37	32.09	32.32
1792	NASDAQ	DAX	Wed, Dec 22, 2021	31.67	32.09	31.67	32.09
1791	NASDAQ	DAX	Tue, Dec 21, 2021	31.49	31.66	31.45	31.66
1790	NASDAQ	DAX	Mon, Dec 20, 2021	31.11	31.28	31.08	31.28
1789	NASDAQ	DAX	Fri, Dec 17, 2021	31.70	31.75	31.44	31.44
1788	NASDAQ	DAX	Thu, Dec 16, 2021	32.20	32.20	31.87	31.94
1787	NASDAQ	DAX	Wed, Dec 15, 2021	31.52	31.95	31.49	31.94
1786	NASDAQ	DAX	Tue, Dec 14, 2021	31.73	31.76	31.50	31.60
1785	NASDAQ	DAX	Mon, Dec 13, 2021	31.99	32.07	31.86	31.87
1784	NASDAQ	DAX	Fri, Dec 10, 2021	31.87	32.05	31.87	32.01
1783	NASDAQ	DAX	Thu, Dec 9, 2021	31.97	31.98	31.84	31.87
1782	NASDAQ	DAX	Wed, Dec 8, 2021	32.11	32.26	32.05	32.25
1781	NASDAQ	DAX	Tue, Dec 7, 2021	31.91	32.20	31.91	32.20
1780	NASDAQ	DAX	Mon, Dec 6, 2021	31.29	31.46	31.20	31.43
1779	NASDAQ	DAX	Fri, Dec 3, 2021	31.36	31.36	30.82	30.99
1778	NASDAQ	DAX	Thu, Dec 2, 2021	31.17	31.36	31.17	31.28
1777	NASDAQ	DAX	Wed, Dec 1, 2021	31.59	31.65	31.04	31.04
1776	NASDAQ	DAX	Tue, Nov 30, 2021	31.34	31.34	30.69	30.95
1775	NASDAQ	DAX	Mon, Nov 29, 2021	31.43	31.43	31.03	31.26
1774	NASDAQ	DAX	Fri, Nov 26, 2021	31.49	31.52	31.16	31.18
1773	NASDAQ	DAX	Wed, Nov 24, 2021	31.96	32.25	31.88	32.23
1772	NASDAQ	DAX	Tue, Nov 23, 2021	32.53	32.61	32.37	32.54
1771	NASDAQ	DAX	Mon, Nov 22, 2021	32.82	32.89	32.64	32.65
1770	NASDAQ	DAX	Fri, Nov 19, 2021	33.14	33.14	32.91	32.93
1769	NASDAQ	DAX	Thu, Nov 18, 2021	33.32	33.43	33.27	33.40
1768	NASDAQ	DAX	Wed, Nov 17, 2021	33.33	33.33	33.21	33.28
1767	NASDAQ	DAX	Tue, Nov 16, 2021	33.31	33.41	33.22	33.22
1766	NASDAQ	DAX	Mon, Nov 15, 2021	33.34	33.43	33.11	33.15
1765	NASDAQ	DAX	Fri, Nov 12, 2021	33.31	33.34	33.31	33.34
1764	NASDAQ	DAX	Thu, Nov 11, 2021	33.39	33.41	33.27	33.31
1763	NASDAQ	DAX	Wed, Nov 10, 2021	33.50	33.58	33.20	33.27
1762	NASDAQ	DAX	Tue, Nov 9, 2021	33.74	33.74	33.56	33.64
1761	NASDAQ	DAX	Mon, Nov 8, 2021	33.63	33.72	33.58	33.62
1760	NASDAQ	DAX	Fri, Nov 5, 2021	33.50	33.61	33.49	33.59
1759	NASDAQ	DAX	Thu, Nov 4, 2021	33.60	33.60	33.42	33.55
1758	NASDAQ	DAX	Wed, Nov 3, 2021	33.35	33.74	33.34	33.68
1757	NASDAQ	DAX	Tue, Nov 2, 2021	33.40	33.47	33.39	33.43
1756	NASDAQ	DAX	Mon, Nov 1, 2021	33.02	33.26	32.98	33.26
1755	NASDAQ	DAX	Fri, Oct 29, 2021	32.82	32.92	32.77	32.87
1754	NASDAQ	DAX	Thu, Oct 28, 2021	33.08	33.24	33.07	33.14
1753	NASDAQ	DAX	Wed, Oct 27, 2021	33.07	33.07	32.88	32.93
1752	NASDAQ	DAX	Tue, Oct 26, 2021	33.20	33.20	33.04	33.08
1751	NASDAQ	DAX	Mon, Oct 25, 2021	32.83	32.90	32.75	32.85
1750	NASDAQ	DAX	Fri, Oct 22, 2021	32.89	32.92	32.77	32.83
1749	NASDAQ	DAX	Thu, Oct 21, 2021	32.74	32.74	32.55	32.59
1748	NASDAQ	DAX	Wed, Oct 20, 2021	32.66	32.81	32.66	32.74
1747	NASDAQ	DAX	Tue, Oct 19, 2021	32.64	32.75	32.63	32.66
1746	NASDAQ	DAX	Mon, Oct 18, 2021	32.43	32.48	32.43	32.48
1745	NASDAQ	DAX	Fri, Oct 15, 2021	32.68	32.79	32.68	32.76
1744	NASDAQ	DAX	Thu, Oct 14, 2021	32.40	32.55	32.37	32.55
1743	NASDAQ	DAX	Wed, Oct 13, 2021	31.95	32.12	31.89	32.09
1742	NASDAQ	DAX	Tue, Oct 12, 2021	31.69	31.74	31.62	31.67
1741	NASDAQ	DAX	Mon, Oct 11, 2021	31.80	31.87	31.66	31.66
1740	NASDAQ	DAX	Fri, Oct 8, 2021	31.86	31.95	31.80	31.85
1739	NASDAQ	DAX	Thu, Oct 7, 2021	31.77	31.98	31.77	31.84
1738	NASDAQ	DAX	Wed, Oct 6, 2021	31.30	31.55	31.21	31.53
1737	NASDAQ	DAX	Tue, Oct 5, 2021	31.68	32.02	31.62	31.89
1736	NASDAQ	DAX	Mon, Oct 4, 2021	31.89	31.97	31.57	31.71
1735	NASDAQ	DAX	Fri, Oct 1, 2021	32.07	32.11	31.74	32.01
1734	NASDAQ	DAX	Thu, Sep 30, 2021	32.14	32.14	31.87	31.98
1733	NASDAQ	DAX	Wed, Sep 29, 2021	32.46	32.46	32.26	32.26
1732	NASDAQ	DAX	Tue, Sep 28, 2021	32.57	32.57	32.25	32.35
1731	NASDAQ	DAX	Mon, Sep 27, 2021	33.02	33.10	33.00	33.05
1730	NASDAQ	DAX	Fri, Sep 24, 2021	32.97	33.06	32.95	32.97
1729	NASDAQ	DAX	Thu, Sep 23, 2021	33.13	33.35	33.13	33.32
1728	NASDAQ	DAX	Wed, Sep 22, 2021	32.91	33.05	32.79	32.85
1727	NASDAQ	DAX	Tue, Sep 21, 2021	32.66	32.72	32.52	32.56
1726	NASDAQ	DAX	Mon, Sep 20, 2021	32.19	32.21	31.86	32.10
1725	NASDAQ	DAX	Fri, Sep 17, 2021	33.40	33.40	32.85	33.00
1724	NASDAQ	DAX	Thu, Sep 16, 2021	33.37	33.53	33.33	33.53
1723	NASDAQ	DAX	Wed, Sep 15, 2021	33.61	33.61	33.47	33.57
1722	NASDAQ	DAX	Tue, Sep 14, 2021	33.87	33.87	33.60	33.60
1721	NASDAQ	DAX	Mon, Sep 13, 2021	33.71	33.71	33.56	33.64
1720	NASDAQ	DAX	Fri, Sep 10, 2021	33.49	33.52	33.30	33.32
1719	NASDAQ	DAX	Thu, Sep 9, 2021	33.47	33.63	33.38	33.38
1718	NASDAQ	DAX	Wed, Sep 8, 2021	33.63	33.63	33.41	33.47
1717	NASDAQ	DAX	Tue, Sep 7, 2021	34.09	34.09	33.95	34.05
1716	NASDAQ	DAX	Fri, Sep 3, 2021	33.97	34.06	33.82	34.06
1715	NASDAQ	DAX	Thu, Sep 2, 2021	33.98	34.08	33.95	34.05
1714	NASDAQ	DAX	Wed, Sep 1, 2021	33.94	34.03	33.74	33.95
1713	NASDAQ	DAX	Tue, Aug 31, 2021	33.87	33.89	33.68	33.87
1712	NASDAQ	DAX	Mon, Aug 30, 2021	33.95	33.95	33.89	33.89
1711	NASDAQ	DAX	Fri, Aug 27, 2021	33.61	33.92	33.61	33.88
1710	NASDAQ	DAX	Thu, Aug 26, 2021	33.59	33.72	33.59	33.62
1709	NASDAQ	DAX	Wed, Aug 25, 2021	33.80	33.80	33.76	33.78
1708	NASDAQ	DAX	Tue, Aug 24, 2021	33.77	33.91	33.77	33.85
1707	NASDAQ	DAX	Mon, Aug 23, 2021	33.70	33.77	33.53	33.77
1706	NASDAQ	DAX	Fri, Aug 20, 2021	33.39	33.55	33.39	33.53
1705	NASDAQ	DAX	Thu, Aug 19, 2021	33.26	33.51	33.24	33.36
1704	NASDAQ	DAX	Wed, Aug 18, 2021	33.89	33.92	33.73	33.73
1703	NASDAQ	DAX	Tue, Aug 17, 2021	33.80	33.84	33.66	33.68
1702	NASDAQ	DAX	Mon, Aug 16, 2021	33.88	34.08	33.82	34.07
1701	NASDAQ	DAX	Fri, Aug 13, 2021	34.04	34.16	34.04	34.14
1700	NASDAQ	DAX	Thu, Aug 12, 2021	33.84	33.94	33.84	33.91
1699	NASDAQ	DAX	Wed, Aug 11, 2021	33.66	33.73	33.64	33.71
1698	NASDAQ	DAX	Tue, Aug 10, 2021	33.50	33.54	33.44	33.51
1697	NASDAQ	DAX	Mon, Aug 9, 2021	33.57	33.57	33.42	33.52
1696	NASDAQ	DAX	Fri, Aug 6, 2021	33.70	33.70	33.52	33.58
1695	NASDAQ	DAX	Thu, Aug 5, 2021	33.68	33.82	33.68	33.75
1694	NASDAQ	DAX	Wed, Aug 4, 2021	33.65	33.66	33.61	33.63
1693	NASDAQ	DAX	Tue, Aug 3, 2021	33.38	33.54	33.31	33.54
1692	NASDAQ	DAX	Mon, Aug 2, 2021	33.53	33.53	33.33	33.33
1691	NASDAQ	DAX	Fri, Jul 30, 2021	33.47	33.48	33.39	33.44
1690	NASDAQ	DAX	Thu, Jul 29, 2021	33.64	33.73	33.58	33.66
1689	NASDAQ	DAX	Wed, Jul 28, 2021	33.15	33.34	33.14	33.33
1688	NASDAQ	DAX	Tue, Jul 27, 2021	33.16	33.29	33.14	33.24
1687	NASDAQ	DAX	Mon, Jul 26, 2021	33.33	33.50	33.32	33.41
1686	NASDAQ	DAX	Fri, Jul 23, 2021	33.45	33.45	33.34	33.40
1685	NASDAQ	DAX	Thu, Jul 22, 2021	33.28	33.28	33.01	33.05
1684	NASDAQ	DAX	Wed, Jul 21, 2021	32.86	33.08	32.81	33.07
1683	NASDAQ	DAX	Tue, Jul 20, 2021	32.21	32.64	32.11	32.64
1682	NASDAQ	DAX	Mon, Jul 19, 2021	32.51	32.51	32.21	32.40
1681	NASDAQ	DAX	Fri, Jul 16, 2021	33.44	33.44	33.14	33.17
1680	NASDAQ	DAX	Thu, Jul 15, 2021	33.46	33.57	33.40	33.50
1679	NASDAQ	DAX	Wed, Jul 14, 2021	33.80	33.91	33.80	33.85
1678	NASDAQ	DAX	Tue, Jul 13, 2021	33.83	33.93	33.67	33.68
1677	NASDAQ	DAX	Mon, Jul 12, 2021	33.89	34.14	33.77	33.98
1676	NASDAQ	DAX	Fri, Jul 9, 2021	33.72	33.90	33.51	33.90
1675	NASDAQ	DAX	Thu, Jul 8, 2021	32.99	33.24	32.97	33.09
1674	NASDAQ	DAX	Wed, Jul 7, 2021	33.49	33.73	33.43	33.63
1673	NASDAQ	DAX	Tue, Jul 6, 2021	33.51	33.56	33.17	33.29
1672	NASDAQ	DAX	Fri, Jul 2, 2021	33.64	33.89	33.58	33.74
1671	NASDAQ	DAX	Thu, Jul 1, 2021	33.61	33.71	33.54	33.63
1670	NASDAQ	DAX	Wed, Jun 30, 2021	33.52	33.58	33.31	33.57
1669	NASDAQ	DAX	Tue, Jun 29, 2021	33.98	34.03	33.82	33.89
1668	NASDAQ	DAX	Mon, Jun 28, 2021	34.33	34.33	34.09	34.21
1667	NASDAQ	DAX	Fri, Jun 25, 2021	34.38	34.49	34.33	34.33
1666	NASDAQ	DAX	Thu, Jun 24, 2021	34.22	34.45	34.20	34.23
1665	NASDAQ	DAX	Wed, Jun 23, 2021	34.26	34.30	33.99	34.01
1664	NASDAQ	DAX	Tue, Jun 22, 2021	34.26	34.41	34.01	34.38
1663	NASDAQ	DAX	Mon, Jun 21, 2021	34.04	34.46	34.04	34.33
1662	NASDAQ	DAX	Fri, Jun 18, 2021	33.93	34.00	33.69	33.79
1661	NASDAQ	DAX	Thu, Jun 17, 2021	34.52	34.60	34.48	34.55
1660	NASDAQ	DAX	Wed, Jun 16, 2021	35.16	35.17	34.75	34.75
1659	NASDAQ	DAX	Tue, Jun 15, 2021	35.02	35.21	35.02	35.13
1658	NASDAQ	DAX	Mon, Jun 14, 2021	35.15	35.15	34.96	35.09
1657	NASDAQ	DAX	Fri, Jun 11, 2021	35.07	35.11	34.89	35.07
1656	NASDAQ	DAX	Thu, Jun 10, 2021	34.89	35.10	34.81	35.02
1655	NASDAQ	DAX	Wed, Jun 9, 2021	35.01	35.05	34.95	34.97
1654	NASDAQ	DAX	Tue, Jun 8, 2021	35.30	35.30	35.15	35.19
1653	NASDAQ	DAX	Mon, Jun 7, 2021	35.18	35.38	35.07	35.27
1652	NASDAQ	DAX	Fri, Jun 4, 2021	35.13	35.25	35.13	35.20
1651	NASDAQ	DAX	Thu, Jun 3, 2021	34.96	34.98	34.82	34.96
1650	NASDAQ	DAX	Wed, Jun 2, 2021	35.08	35.12	34.99	35.08
1649	NASDAQ	DAX	Tue, Jun 1, 2021	35.28	35.40	35.06	35.06
1648	NASDAQ	DAX	Fri, May 28, 2021	34.81	34.93	34.69	34.85
1647	NASDAQ	DAX	Thu, May 27, 2021	34.81	34.81	34.61	34.69
1646	NASDAQ	DAX	Wed, May 26, 2021	34.87	34.87	34.62	34.71
1645	NASDAQ	DAX	Tue, May 25, 2021	35.09	35.09	34.85	34.94
1644	NASDAQ	DAX	Mon, May 24, 2021	34.77	35.12	34.77	35.07
1643	NASDAQ	DAX	Fri, May 21, 2021	34.67	34.77	34.45	34.77
1642	NASDAQ	DAX	Thu, May 20, 2021	34.42	34.66	34.27	34.66
1641	NASDAQ	DAX	Wed, May 19, 2021	33.91	34.14	33.73	34.04
1640	NASDAQ	DAX	Tue, May 18, 2021	34.71	34.71	34.48	34.48
1639	NASDAQ	DAX	Mon, May 17, 2021	34.45	34.62	34.41	34.58
1638	NASDAQ	DAX	Fri, May 14, 2021	34.35	34.55	34.12	34.55
1637	NASDAQ	DAX	Thu, May 13, 2021	33.78	34.03	33.76	33.89
1636	NASDAQ	DAX	Wed, May 12, 2021	33.93	33.94	33.59	33.60
1635	NASDAQ	DAX	Tue, May 11, 2021	33.74	34.04	33.57	33.94
1634	NASDAQ	DAX	Mon, May 10, 2021	34.59	34.61	34.27	34.27
1633	NASDAQ	DAX	Fri, May 7, 2021	34.26	34.60	34.17	34.56
1632	NASDAQ	DAX	Thu, May 6, 2021	33.63	33.92	33.52	33.92
1631	NASDAQ	DAX	Wed, May 5, 2021	33.60	33.70	33.43	33.60
1630	NASDAQ	DAX	Tue, May 4, 2021	33.36	33.38	32.93	33.05
1629	NASDAQ	DAX	Mon, May 3, 2021	33.98	33.98	33.79	33.97
1628	NASDAQ	DAX	Fri, Apr 30, 2021	34.00	34.00	33.56	33.56
1627	NASDAQ	DAX	Thu, Apr 29, 2021	34.15	34.18	33.73	34.03
1626	NASDAQ	DAX	Wed, Apr 28, 2021	34.10	34.30	34.10	34.22
1625	NASDAQ	DAX	Tue, Apr 27, 2021	33.98	34.10	33.94	34.09
1624	NASDAQ	DAX	Mon, Apr 26, 2021	34.14	34.20	34.07	34.12
1623	NASDAQ	DAX	Fri, Apr 23, 2021	33.85	34.24	33.78	34.19
1622	NASDAQ	DAX	Thu, Apr 22, 2021	34.04	34.09	33.80	33.86
1621	NASDAQ	DAX	Wed, Apr 21, 2021	33.63	33.89	33.63	33.89
1620	NASDAQ	DAX	Tue, Apr 20, 2021	33.95	33.95	33.52	33.71
1619	NASDAQ	DAX	Mon, Apr 19, 2021	34.38	34.39	34.08	34.27
1618	NASDAQ	DAX	Fri, Apr 16, 2021	34.20	34.39	34.11	34.31
1617	NASDAQ	DAX	Thu, Apr 15, 2021	33.80	33.82	33.65	33.78
1616	NASDAQ	DAX	Wed, Apr 14, 2021	33.67	33.74	33.60	33.60
1615	NASDAQ	DAX	Tue, Apr 13, 2021	33.50	33.72	33.50	33.67
1614	NASDAQ	DAX	Mon, Apr 12, 2021	33.69	33.69	33.40	33.51
1613	NASDAQ	DAX	Fri, Apr 9, 2021	33.30	33.60	33.30	33.53
1612	NASDAQ	DAX	Thu, Apr 8, 2021	33.33	33.44	33.33	33.42
1611	NASDAQ	DAX	Wed, Apr 7, 2021	33.30	33.50	33.20	33.33
1610	NASDAQ	DAX	Tue, Apr 6, 2021	33.31	33.40	33.10	33.39
1609	NASDAQ	DAX	Mon, Apr 5, 2021	33.10	33.65	33.10	33.64
1608	NASDAQ	DAX	Thu, Apr 1, 2021	32.67	32.99	32.67	32.93
1607	NASDAQ	DAX	Wed, Mar 31, 2021	32.50	32.60	32.50	32.55
1606	NASDAQ	DAX	Tue, Mar 30, 2021	32.38	32.58	32.38	32.46
1605	NASDAQ	DAX	Mon, Mar 29, 2021	32.32	32.33	32.23	32.29
1604	NASDAQ	DAX	Fri, Mar 26, 2021	32.02	32.30	32.02	32.22
1603	NASDAQ	DAX	Thu, Mar 25, 2021	31.52	31.88	31.52	31.88
1602	NASDAQ	DAX	Wed, Mar 24, 2021	31.80	31.91	31.74	31.91
1601	NASDAQ	DAX	Tue, Mar 23, 2021	32.13	32.42	31.98	31.99
1600	NASDAQ	DAX	Mon, Mar 22, 2021	32.35	32.50	32.17	32.35
1599	NASDAQ	DAX	Fri, Mar 19, 2021	32.07	32.29	31.93	32.21
1598	NASDAQ	DAX	Thu, Mar 18, 2021	32.41	32.67	32.37	32.40
1597	NASDAQ	DAX	Wed, Mar 17, 2021	31.94	32.43	31.85	32.43
1596	NASDAQ	DAX	Tue, Mar 16, 2021	31.99	32.21	31.89	32.05
1595	NASDAQ	DAX	Mon, Mar 15, 2021	32.05	32.08	31.76	31.85
1594	NASDAQ	DAX	Fri, Mar 12, 2021	31.92	32.24	31.92	32.23
1593	NASDAQ	DAX	Thu, Mar 11, 2021	32.20	32.33	32.03	32.33
1592	NASDAQ	DAX	Wed, Mar 10, 2021	31.93	32.06	31.84	32.00
1591	NASDAQ	DAX	Tue, Mar 9, 2021	31.63	31.84	31.63	31.79
1590	NASDAQ	DAX	Mon, Mar 8, 2021	31.00	31.62	31.00	31.45
1589	NASDAQ	DAX	Fri, Mar 5, 2021	30.90	30.90	30.60	30.80
1588	NASDAQ	DAX	Thu, Mar 4, 2021	31.29	31.35	30.80	30.98
1587	NASDAQ	DAX	Wed, Mar 3, 2021	31.25	31.48	31.23	31.35
1586	NASDAQ	DAX	Tue, Mar 2, 2021	31.34	31.44	31.33	31.35
1585	NASDAQ	DAX	Mon, Mar 1, 2021	30.94	31.33	30.94	31.30
1584	NASDAQ	DAX	Fri, Feb 26, 2021	30.95	31.04	30.78	30.78
1583	NASDAQ	DAX	Thu, Feb 25, 2021	31.52	31.54	31.05	31.06
1582	NASDAQ	DAX	Wed, Feb 24, 2021	31.27	31.52	31.11	31.52
1581	NASDAQ	DAX	Tue, Feb 23, 2021	30.96	31.40	30.90	31.26
1580	NASDAQ	DAX	Mon, Feb 22, 2021	31.10	31.37	30.97	31.25
1579	NASDAQ	DAX	Fri, Feb 19, 2021	31.39	31.54	31.21	31.30
1578	NASDAQ	DAX	Thu, Feb 18, 2021	31.00	31.23	30.98	31.07
1577	NASDAQ	DAX	Wed, Feb 17, 2021	31.15	31.30	30.95	31.15
1576	NASDAQ	DAX	Tue, Feb 16, 2021	31.63	31.63	31.31	31.56
1575	NASDAQ	DAX	Fri, Feb 12, 2021	31.38	31.54	31.29	31.54
1574	NASDAQ	DAX	Thu, Feb 11, 2021	31.50	31.64	31.40	31.41
1573	NASDAQ	DAX	Wed, Feb 10, 2021	31.39	31.47	31.21	31.29
1572	NASDAQ	DAX	Tue, Feb 9, 2021	31.37	31.44	31.24	31.36
1571	NASDAQ	DAX	Mon, Feb 8, 2021	31.39	31.48	31.12	31.36
1570	NASDAQ	DAX	Fri, Feb 5, 2021	31.16	31.39	31.05	31.39
1569	NASDAQ	DAX	Thu, Feb 4, 2021	31.05	31.08	30.96	31.03
1568	NASDAQ	DAX	Wed, Feb 3, 2021	30.96	31.15	30.66	31.08
1567	NASDAQ	DAX	Tue, Feb 2, 2021	30.72	30.97	30.56	30.89
1566	NASDAQ	DAX	Mon, Feb 1, 2021	30.43	30.57	30.31	30.56
1565	NASDAQ	DAX	Fri, Jan 29, 2021	30.52	30.52	29.82	30.07
1564	NASDAQ	DAX	Thu, Jan 28, 2021	30.42	30.90	30.31	30.66
1563	NASDAQ	DAX	Wed, Jan 27, 2021	30.51	30.71	30.07	30.39
1562	NASDAQ	DAX	Tue, Jan 26, 2021	31.25	31.26	31.03	31.23
1561	NASDAQ	DAX	Mon, Jan 25, 2021	30.93	30.93	30.34	30.92
1560	NASDAQ	DAX	Fri, Jan 22, 2021	31.24	31.30	31.12	31.28
1559	NASDAQ	DAX	Thu, Jan 21, 2021	31.39	31.45	31.17	31.35
1558	NASDAQ	DAX	Wed, Jan 20, 2021	31.23	31.33	31.08	31.23
1557	NASDAQ	DAX	Tue, Jan 19, 2021	31.25	31.25	30.95	31.13
1556	NASDAQ	DAX	Fri, Jan 15, 2021	31.10	31.10	30.73	30.73
1555	NASDAQ	DAX	Thu, Jan 14, 2021	31.38	31.67	31.30	31.48
1554	NASDAQ	DAX	Wed, Jan 13, 2021	31.46	31.60	31.18	31.38
1553	NASDAQ	DAX	Tue, Jan 12, 2021	31.43	31.54	31.22	31.48
1552	NASDAQ	DAX	Mon, Jan 11, 2021	31.18	31.50	31.00	31.31
1551	NASDAQ	DAX	Fri, Jan 8, 2021	31.97	32.03	31.65	31.88
1550	NASDAQ	DAX	Thu, Jan 7, 2021	31.74	31.89	31.59	31.81
1549	NASDAQ	DAX	Wed, Jan 6, 2021	31.33	31.75	31.33	31.62
1548	NASDAQ	DAX	Tue, Jan 5, 2021	30.98	31.19	30.85	31.15
1547	NASDAQ	DAX	Mon, Jan 4, 2021	31.60	31.60	31.00	31.00
1546	NASDAQ	DAX	Thu, Dec 31, 2020	31.08	31.08	30.63	30.80
1545	NASDAQ	DAX	Wed, Dec 30, 2020	31.23	31.31	31.04	31.13
1544	NASDAQ	DAX	Tue, Dec 29, 2020	31.82	31.89	31.49	31.56
1543	NASDAQ	DAX	Mon, Dec 28, 2020	31.50	31.72	31.50	31.72
1542	NASDAQ	DAX	Thu, Dec 24, 2020	31.09	31.17	30.89	30.89
1541	NASDAQ	DAX	Wed, Dec 23, 2020	30.92	31.18	30.73	31.09
1540	NASDAQ	DAX	Tue, Dec 22, 2020	30.59	30.67	30.48	30.58
1539	NASDAQ	DAX	Mon, Dec 21, 2020	30.19	30.76	30.12	30.65
1538	NASDAQ	DAX	Fri, Dec 18, 2020	31.58	31.58	31.22	31.28
1537	NASDAQ	DAX	Thu, Dec 17, 2020	31.31	31.50	31.31	31.50
1536	NASDAQ	DAX	Wed, Dec 16, 2020	31.00	31.13	30.85	31.06
1535	NASDAQ	DAX	Tue, Dec 15, 2020	30.49	30.68	30.38	30.60
1534	NASDAQ	DAX	Mon, Dec 14, 2020	30.26	30.26	30.08	30.14
1533	NASDAQ	DAX	Fri, Dec 11, 2020	29.94	29.94	29.68	29.84
1532	NASDAQ	DAX	Thu, Dec 10, 2020	30.23	30.36	30.09	30.35
1531	NASDAQ	DAX	Wed, Dec 9, 2020	30.46	30.46	30.13	30.13
1530	NASDAQ	DAX	Tue, Dec 8, 2020	30.20	30.25	30.15	30.15
1529	NASDAQ	DAX	Mon, Dec 7, 2020	30.19	30.26	30.13	30.20
1528	NASDAQ	DAX	Fri, Dec 4, 2020	30.23	30.32	30.21	30.21
1527	NASDAQ	DAX	Thu, Dec 3, 2020	30.28	30.35	30.15	30.15
1526	NASDAQ	DAX	Wed, Dec 2, 2020	30.13	30.21	30.00	30.20
1525	NASDAQ	DAX	Tue, Dec 1, 2020	30.30	30.30	30.10	30.22
1524	NASDAQ	DAX	Mon, Nov 30, 2020	30.24	30.24	29.69	29.69
1523	NASDAQ	DAX	Fri, Nov 27, 2020	29.86	29.97	29.86	29.93
1522	NASDAQ	DAX	Wed, Nov 25, 2020	29.62	29.73	29.40	29.65
1521	NASDAQ	DAX	Tue, Nov 24, 2020	29.46	29.78	29.36	29.78
1520	NASDAQ	DAX	Mon, Nov 23, 2020	29.30	29.47	29.10	29.10
1519	NASDAQ	DAX	Fri, Nov 20, 2020	29.07	29.29	29.01	29.14
1518	NASDAQ	DAX	Thu, Nov 19, 2020	28.95	29.17	28.77	29.15
1517	NASDAQ	DAX	Wed, Nov 18, 2020	29.27	29.30	29.12	29.25
1516	NASDAQ	DAX	Tue, Nov 17, 2020	29.16	29.28	29.10	29.18
1515	NASDAQ	DAX	Mon, Nov 16, 2020	29.27	29.29	28.99	29.15
1514	NASDAQ	DAX	Fri, Nov 13, 2020	28.95	29.16	28.86	29.11
1513	NASDAQ	DAX	Thu, Nov 12, 2020	28.80	29.11	28.64	28.69
1512	NASDAQ	DAX	Wed, Nov 11, 2020	29.02	29.19	28.95	29.13
1511	NASDAQ	DAX	Tue, Nov 10, 2020	29.06	29.30	28.99	29.20
1510	NASDAQ	DAX	Mon, Nov 9, 2020	29.46	29.46	28.78	28.85
1509	NASDAQ	DAX	Fri, Nov 6, 2020	27.80	27.90	27.77	27.81
1508	NASDAQ	DAX	Thu, Nov 5, 2020	27.76	27.89	27.57	27.80
1507	NASDAQ	DAX	Wed, Nov 4, 2020	26.86	27.23	26.60	27.04
1506	NASDAQ	DAX	Tue, Nov 3, 2020	26.21	26.82	26.15	26.70
1505	NASDAQ	DAX	Mon, Nov 2, 2020	25.59	25.86	25.55	25.76
1504	NASDAQ	DAX	Fri, Oct 30, 2020	25.44	25.47	25.13	25.47
1503	NASDAQ	DAX	Thu, Oct 29, 2020	25.41	25.64	25.17	25.59
1502	NASDAQ	DAX	Wed, Oct 28, 2020	25.64	25.74	25.24	25.39
1501	NASDAQ	DAX	Tue, Oct 27, 2020	26.96	27.01	26.56	26.68
1500	NASDAQ	DAX	Mon, Oct 26, 2020	27.19	27.31	26.87	26.92
1499	NASDAQ	DAX	Fri, Oct 23, 2020	28.11	28.24	28.00	28.24
1498	NASDAQ	DAX	Thu, Oct 22, 2020	27.87	27.88	27.59	27.88
1497	NASDAQ	DAX	Wed, Oct 21, 2020	28.09	28.09	27.90	27.95
1496	NASDAQ	DAX	Tue, Oct 20, 2020	28.33	28.33	28.20	28.20
1495	NASDAQ	DAX	Mon, Oct 19, 2020	28.36	28.51	27.95	27.98
1494	NASDAQ	DAX	Fri, Oct 16, 2020	28.36	28.53	28.33	28.53
1493	NASDAQ	DAX	Thu, Oct 15, 2020	27.83	28.06	27.58	28.03
1492	NASDAQ	DAX	Wed, Oct 14, 2020	28.61	28.71	28.61	28.65
1491	NASDAQ	DAX	Tue, Oct 13, 2020	28.76	28.76	28.46	28.56
1490	NASDAQ	DAX	Mon, Oct 12, 2020	28.99	29.18	28.89	29.18
1489	NASDAQ	DAX	Fri, Oct 9, 2020	28.87	28.96	28.78	28.93
1488	NASDAQ	DAX	Thu, Oct 8, 2020	28.80	28.96	28.69	28.82
1487	NASDAQ	DAX	Wed, Oct 7, 2020	28.42	28.61	28.36	28.61
1486	NASDAQ	DAX	Tue, Oct 6, 2020	28.69	28.69	28.23	28.28
1485	NASDAQ	DAX	Mon, Oct 5, 2020	28.33	28.55	28.32	28.39
1484	NASDAQ	DAX	Fri, Oct 2, 2020	27.46	27.98	27.46	27.98
1483	NASDAQ	DAX	Thu, Oct 1, 2020	28.15	28.15	27.91	28.06
1482	NASDAQ	DAX	Wed, Sep 30, 2020	28.07	28.22	28.07	28.13
1481	NASDAQ	DAX	Tue, Sep 29, 2020	28.22	28.30	28.06	28.30
1480	NASDAQ	DAX	Mon, Sep 28, 2020	28.14	28.23	28.02	28.23
1479	NASDAQ	DAX	Fri, Sep 25, 2020	27.12	27.45	27.01	27.45
1478	NASDAQ	DAX	Thu, Sep 24, 2020	27.40	27.65	27.33	27.50
1477	NASDAQ	DAX	Wed, Sep 23, 2020	27.86	27.86	27.44	27.44
1476	NASDAQ	DAX	Tue, Sep 22, 2020	27.86	28.03	27.59	27.93
1475	NASDAQ	DAX	Mon, Sep 21, 2020	28.23	28.23	27.50	27.80
1474	NASDAQ	DAX	Fri, Sep 18, 2020	29.33	29.44	29.09	29.10
1473	NASDAQ	DAX	Thu, Sep 17, 2020	28.98	29.37	28.98	29.31
1472	NASDAQ	DAX	Wed, Sep 16, 2020	29.42	29.45	29.28	29.33
1471	NASDAQ	DAX	Tue, Sep 15, 2020	29.57	29.57	28.92	28.92
1470	NASDAQ	DAX	Mon, Sep 14, 2020	29.48	29.48	29.30	29.33
1469	NASDAQ	DAX	Fri, Sep 11, 2020	29.22	29.35	29.22	29.28
1468	NASDAQ	DAX	Thu, Sep 10, 2020	29.65	29.65	29.06	29.06
1467	NASDAQ	DAX	Wed, Sep 9, 2020	29.06	29.48	29.06	29.41
1466	NASDAQ	DAX	Tue, Sep 8, 2020	28.55	28.86	28.35	28.59
1465	NASDAQ	DAX	Fri, Sep 4, 2020	29.14	29.14	28.15	28.85
1464	NASDAQ	DAX	Thu, Sep 3, 2020	29.72	29.72	28.67	28.80
1463	NASDAQ	DAX	Wed, Sep 2, 2020	29.27	29.64	29.04	29.64
1462	NASDAQ	DAX	Tue, Sep 1, 2020	29.03	29.03	28.89	28.95
1461	NASDAQ	DAX	Mon, Aug 31, 2020	29.22	29.27	28.93	29.27
1460	NASDAQ	DAX	Fri, Aug 28, 2020	29.09	29.23	29.06	29.13
1459	NASDAQ	DAX	Thu, Aug 27, 2020	29.40	29.40	28.90	28.99
1458	NASDAQ	DAX	Wed, Aug 26, 2020	29.15	29.40	29.10	29.40
1457	NASDAQ	DAX	Tue, Aug 25, 2020	29.28	29.28	28.93	28.98
1456	NASDAQ	DAX	Mon, Aug 24, 2020	28.89	28.96	28.82	28.88
1455	NASDAQ	DAX	Fri, Aug 21, 2020	28.12	28.29	28.00	28.29
1454	NASDAQ	DAX	Thu, Aug 20, 2020	28.27	28.66	28.25	28.65
1453	NASDAQ	DAX	Wed, Aug 19, 2020	29.08	29.08	28.79	28.86
1452	NASDAQ	DAX	Tue, Aug 18, 2020	29.10	29.16	28.72	28.91
1451	NASDAQ	DAX	Mon, Aug 17, 2020	28.68	28.99	28.68	28.78
1450	NASDAQ	DAX	Fri, Aug 14, 2020	28.47	28.66	28.24	28.46
1449	NASDAQ	DAX	Thu, Aug 13, 2020	28.96	29.05	28.65	28.73
1448	NASDAQ	DAX	Wed, Aug 12, 2020	28.76	28.97	28.72	28.90
1447	NASDAQ	DAX	Tue, Aug 11, 2020	28.53	28.57	28.19	28.22
1446	NASDAQ	DAX	Mon, Aug 10, 2020	28.01	28.04	27.90	28.03
1445	NASDAQ	DAX	Fri, Aug 7, 2020	27.93	28.03	27.81	28.01
1444	NASDAQ	DAX	Thu, Aug 6, 2020	28.01	28.16	27.99	28.13
1443	NASDAQ	DAX	Wed, Aug 5, 2020	28.05	28.23	28.00	28.07
1442	NASDAQ	DAX	Tue, Aug 4, 2020	27.67	27.88	27.67	27.88
1441	NASDAQ	DAX	Mon, Aug 3, 2020	27.74	27.89	27.55	27.80
1440	NASDAQ	DAX	Fri, Jul 31, 2020	27.63	27.66	26.95	27.11
1439	NASDAQ	DAX	Thu, Jul 30, 2020	27.47	27.76	27.14	27.72
1438	NASDAQ	DAX	Wed, Jul 29, 2020	28.42	28.48	28.21	28.39
1437	NASDAQ	DAX	Tue, Jul 28, 2020	28.28	28.44	27.95	28.15
1436	NASDAQ	DAX	Mon, Jul 27, 2020	28.17	28.57	28.17	28.27
1435	NASDAQ	DAX	Fri, Jul 24, 2020	27.94	28.04	27.85	28.00
1434	NASDAQ	DAX	Thu, Jul 23, 2020	28.53	28.60	28.12	28.20
1433	NASDAQ	DAX	Wed, Jul 22, 2020	28.56	28.60	28.46	28.54
1432	NASDAQ	DAX	Tue, Jul 21, 2020	28.43	28.57	28.29	28.33
1431	NASDAQ	DAX	Mon, Jul 20, 2020	27.92	28.14	27.69	28.12
1430	NASDAQ	DAX	Fri, Jul 17, 2020	27.72	27.83	27.67	27.82
1429	NASDAQ	DAX	Thu, Jul 16, 2020	27.62	27.82	27.50	27.59
1428	NASDAQ	DAX	Wed, Jul 15, 2020	27.69	27.99	27.43	27.66
1427	NASDAQ	DAX	Tue, Jul 14, 2020	26.75	27.24	26.72	27.24
1426	NASDAQ	DAX	Mon, Jul 13, 2020	27.20	27.43	26.78	26.78
1425	NASDAQ	DAX	Fri, Jul 10, 2020	26.77	26.94	26.77	26.87
1424	NASDAQ	DAX	Thu, Jul 9, 2020	27.01	27.01	26.40	26.61
1423	NASDAQ	DAX	Wed, Jul 8, 2020	26.56	26.71	26.50	26.63
1422	NASDAQ	DAX	Tue, Jul 7, 2020	26.76	26.80	26.55	26.56
1421	NASDAQ	DAX	Mon, Jul 6, 2020	27.11	27.11	26.75	26.98
1420	NASDAQ	DAX	Thu, Jul 2, 2020	26.62	26.70	26.49	26.49
1419	NASDAQ	DAX	Wed, Jul 1, 2020	25.97	26.09	25.90	25.95
1418	NASDAQ	DAX	Tue, Jun 30, 2020	25.85	26.09	25.85	26.08
1417	NASDAQ	DAX	Mon, Jun 29, 2020	25.60	25.83	25.60	25.83
1416	NASDAQ	DAX	Fri, Jun 26, 2020	26.13	26.13	25.67	25.71
1415	NASDAQ	DAX	Thu, Jun 25, 2020	25.68	26.43	25.54	26.43
1414	NASDAQ	DAX	Wed, Jun 24, 2020	26.28	26.33	25.56	25.97
1413	NASDAQ	DAX	Tue, Jun 23, 2020	26.84	26.98	26.56	26.69
1412	NASDAQ	DAX	Mon, Jun 22, 2020	26.04	26.35	26.04	26.24
1411	NASDAQ	DAX	Fri, Jun 19, 2020	26.34	26.62	25.75	25.87
1410	NASDAQ	DAX	Thu, Jun 18, 2020	26.00	26.29	25.99	26.10
1409	NASDAQ	DAX	Wed, Jun 17, 2020	26.55	26.62	26.15	26.23
1408	NASDAQ	DAX	Tue, Jun 16, 2020	26.48	26.64	26.11	26.41
1407	NASDAQ	DAX	Mon, Jun 15, 2020	25.28	25.95	25.05	25.92
1406	NASDAQ	DAX	Fri, Jun 12, 2020	26.04	26.11	25.11	25.57
1405	NASDAQ	DAX	Thu, Jun 11, 2020	26.11	26.30	25.20	25.32
1404	NASDAQ	DAX	Wed, Jun 10, 2020	27.11	27.38	26.88	27.08
1403	NASDAQ	DAX	Tue, Jun 9, 2020	27.12	27.41	26.92	27.16
1402	NASDAQ	DAX	Mon, Jun 8, 2020	27.55	27.80	27.27	27.64
1401	NASDAQ	DAX	Fri, Jun 5, 2020	27.33	27.77	27.19	27.32
1400	NASDAQ	DAX	Thu, Jun 4, 2020	26.62	26.89	26.50	26.72
1399	NASDAQ	DAX	Wed, Jun 3, 2020	26.33	26.92	26.26	26.72
1398	NASDAQ	DAX	Tue, Jun 2, 2020	25.52	25.75	25.32	25.62
1397	NASDAQ	DAX	Mon, Jun 1, 2020	24.86	25.31	24.84	25.30
1396	NASDAQ	DAX	Fri, May 29, 2020	24.32	24.63	24.20	24.63
1395	NASDAQ	DAX	Thu, May 28, 2020	24.71	24.96	24.58	24.65
1394	NASDAQ	DAX	Wed, May 27, 2020	24.37	24.59	24.18	24.46
1393	NASDAQ	DAX	Tue, May 26, 2020	24.08	24.22	23.76	23.88
1392	NASDAQ	DAX	Fri, May 22, 2020	22.99	23.13	22.91	23.05
1391	NASDAQ	DAX	Thu, May 21, 2020	23.35	23.41	22.99	22.99
1390	NASDAQ	DAX	Wed, May 20, 2020	23.15	23.38	23.06	23.33
1389	NASDAQ	DAX	Tue, May 19, 2020	22.97	23.00	22.82	22.90
1388	NASDAQ	DAX	Mon, May 18, 2020	22.51	23.11	22.50	23.11
1387	NASDAQ	DAX	Fri, May 15, 2020	21.54	21.59	21.41	21.41
1386	NASDAQ	DAX	Thu, May 14, 2020	21.07	21.39	20.74	21.39
1385	NASDAQ	DAX	Wed, May 13, 2020	22.01	22.06	21.38	21.53
1384	NASDAQ	DAX	Tue, May 12, 2020	22.40	22.45	22.00	22.10
1383	NASDAQ	DAX	Mon, May 11, 2020	22.30	22.53	22.08	22.35
1382	NASDAQ	DAX	Fri, May 8, 2020	22.27	22.61	22.27	22.57
1381	NASDAQ	DAX	Thu, May 7, 2020	22.09	22.11	22.00	22.05
1380	NASDAQ	DAX	Wed, May 6, 2020	22.17	22.17	21.65	21.76
1379	NASDAQ	DAX	Tue, May 5, 2020	22.14	22.28	22.00	22.07
1378	NASDAQ	DAX	Mon, May 4, 2020	21.89	22.09	21.59	22.09
1377	NASDAQ	DAX	Fri, May 1, 2020	22.24	22.43	22.02	22.10
1376	NASDAQ	DAX	Thu, Apr 30, 2020	22.68	22.77	22.30	22.73
1375	NASDAQ	DAX	Wed, Apr 29, 2020	22.78	23.18	22.62	22.95
1374	NASDAQ	DAX	Tue, Apr 28, 2020	22.58	22.64	22.12	22.18
1373	NASDAQ	DAX	Mon, Apr 27, 2020	21.85	22.07	21.80	22.07
1372	NASDAQ	DAX	Fri, Apr 24, 2020	21.31	21.50	21.23	21.42
1371	NASDAQ	DAX	Thu, Apr 23, 2020	21.36	21.86	21.24	21.32
1370	NASDAQ	DAX	Wed, Apr 22, 2020	21.56	21.63	21.39	21.53
1369	NASDAQ	DAX	Tue, Apr 21, 2020	21.46	21.69	21.11	21.31
1368	NASDAQ	DAX	Mon, Apr 20, 2020	21.80	22.27	21.80	21.88
1367	NASDAQ	DAX	Fri, Apr 17, 2020	22.08	22.17	21.80	22.16
1366	NASDAQ	DAX	Thu, Apr 16, 2020	21.55	21.55	21.11	21.29
1365	NASDAQ	DAX	Wed, Apr 15, 2020	21.52	21.65	21.27	21.46
1364	NASDAQ	DAX	Tue, Apr 14, 2020	22.40	22.61	22.20	22.43
1363	NASDAQ	DAX	Mon, Apr 13, 2020	22.45	22.45	21.58	21.73
1362	NASDAQ	DAX	Thu, Apr 9, 2020	22.01	22.32	21.67	22.21
1361	NASDAQ	DAX	Wed, Apr 8, 2020	21.47	21.57	21.06	21.53
1360	NASDAQ	DAX	Tue, Apr 7, 2020	21.87	21.87	21.28	21.29
1359	NASDAQ	DAX	Mon, Apr 6, 2020	20.60	21.00	20.57	20.94
1358	NASDAQ	DAX	Fri, Apr 3, 2020	19.74	19.74	19.40	19.60
1357	NASDAQ	DAX	Thu, Apr 2, 2020	20.10	20.10	19.50	19.77
1356	NASDAQ	DAX	Wed, Apr 1, 2020	19.77	20.13	19.53	19.60
1355	NASDAQ	DAX	Tue, Mar 31, 2020	20.74	20.77	20.34	20.60
1354	NASDAQ	DAX	Mon, Mar 30, 2020	20.17	20.76	20.11	20.63
1353	NASDAQ	DAX	Fri, Mar 27, 2020	20.25	20.66	20.00	20.50
1352	NASDAQ	DAX	Thu, Mar 26, 2020	20.42	21.02	20.34	21.02
1351	NASDAQ	DAX	Wed, Mar 25, 2020	19.98	20.67	19.74	20.40
1350	NASDAQ	DAX	Tue, Mar 24, 2020	19.27	19.98	19.19	19.74
1349	NASDAQ	DAX	Mon, Mar 23, 2020	18.09	18.37	17.65	18.00
1348	NASDAQ	DAX	Fri, Mar 20, 2020	18.08	18.48	17.62	17.64
1347	NASDAQ	DAX	Thu, Mar 19, 2020	17.26	17.81	17.09	17.61
1346	NASDAQ	DAX	Wed, Mar 18, 2020	17.67	17.95	17.00	17.39
1345	NASDAQ	DAX	Tue, Mar 17, 2020	18.25	19.09	17.97	18.79
1344	NASDAQ	DAX	Mon, Mar 16, 2020	17.96	19.13	17.87	18.29
1343	NASDAQ	DAX	Fri, Mar 13, 2020	20.74	20.74	19.29	20.30
1342	NASDAQ	DAX	Thu, Mar 12, 2020	20.39	21.55	19.26	19.66
1341	NASDAQ	DAX	Wed, Mar 11, 2020	22.76	22.78	21.96	22.17
1340	NASDAQ	DAX	Tue, Mar 10, 2020	23.51	23.57	22.55	23.30
1339	NASDAQ	DAX	Mon, Mar 9, 2020	22.98	23.48	22.69	22.69
1338	NASDAQ	DAX	Fri, Mar 6, 2020	24.80	24.90	24.57	24.81
1337	NASDAQ	DAX	Thu, Mar 5, 2020	25.27	25.38	25.01	25.15
1336	NASDAQ	DAX	Wed, Mar 4, 2020	25.57	25.72	25.46	25.72
1335	NASDAQ	DAX	Tue, Mar 3, 2020	25.72	25.75	25.00	25.09
1334	NASDAQ	DAX	Mon, Mar 2, 2020	25.09	25.42	24.91	25.36
1333	NASDAQ	DAX	Fri, Feb 28, 2020	24.51	24.99	24.47	24.95
1332	NASDAQ	DAX	Thu, Feb 27, 2020	25.62	26.00	25.21	25.21
1331	NASDAQ	DAX	Wed, Feb 26, 2020	26.26	26.46	26.10	26.17
1330	NASDAQ	DAX	Tue, Feb 25, 2020	26.80	26.80	26.12	26.15
1329	NASDAQ	DAX	Mon, Feb 24, 2020	26.80	26.87	26.21	26.82
1328	NASDAQ	DAX	Fri, Feb 21, 2020	27.94	27.94	27.84	27.92
1327	NASDAQ	DAX	Thu, Feb 20, 2020	28.30	28.30	27.94	27.94
1326	NASDAQ	DAX	Wed, Feb 19, 2020	28.12	28.25	28.12	28.24
1325	NASDAQ	DAX	Tue, Feb 18, 2020	28.11	28.20	28.06	28.06
1324	NASDAQ	DAX	Fri, Feb 14, 2020	28.40	28.40	28.27	28.27
1323	NASDAQ	DAX	Thu, Feb 13, 2020	28.46	28.46	28.28	28.28
1322	NASDAQ	DAX	Wed, Feb 12, 2020	28.36	28.56	28.25	28.46
1321	NASDAQ	DAX	Tue, Feb 11, 2020	28.16	28.26	28.16	28.26
1320	NASDAQ	DAX	Mon, Feb 10, 2020	27.82	28.02	27.82	27.98
1319	NASDAQ	DAX	Fri, Feb 7, 2020	28.04	28.04	27.89	27.95
1318	NASDAQ	DAX	Thu, Feb 6, 2020	28.39	28.39	28.24	28.24
1317	NASDAQ	DAX	Wed, Feb 5, 2020	28.12	28.17	28.12	28.17
1316	NASDAQ	DAX	Tue, Feb 4, 2020	27.86	27.93	27.75	27.82
1315	NASDAQ	DAX	Mon, Feb 3, 2020	27.23	27.40	27.23	27.39
1314	NASDAQ	DAX	Fri, Jan 31, 2020	27.38	27.38	27.10	27.10
1313	NASDAQ	DAX	Thu, Jan 30, 2020	27.56	27.71	27.50	27.71
1312	NASDAQ	DAX	Wed, Jan 29, 2020	27.94	27.94	27.72	27.86
1311	NASDAQ	DAX	Tue, Jan 28, 2020	27.63	27.88	27.62	27.88
1310	NASDAQ	DAX	Mon, Jan 27, 2020	27.63	27.85	27.50	27.71
1309	NASDAQ	DAX	Fri, Jan 24, 2020	28.56	28.65	28.23	28.31
1308	NASDAQ	DAX	Thu, Jan 23, 2020	28.20	28.28	28.04	28.28
1307	NASDAQ	DAX	Wed, Jan 22, 2020	28.40	28.47	28.40	28.47
1306	NASDAQ	DAX	Tue, Jan 21, 2020	28.48	28.51	28.48	28.48
1305	NASDAQ	DAX	Fri, Jan 17, 2020	28.56	28.57	28.32	28.32
1304	NASDAQ	DAX	Thu, Jan 16, 2020	28.49	28.49	28.38	28.46
1303	NASDAQ	DAX	Wed, Jan 15, 2020	28.45	28.50	28.32	28.38
1302	NASDAQ	DAX	Tue, Jan 14, 2020	28.34	28.48	28.34	28.36
1301	NASDAQ	DAX	Mon, Jan 13, 2020	28.24	28.53	28.23	28.45
1300	NASDAQ	DAX	Fri, Jan 10, 2020	28.52	28.52	28.50	28.50
1299	NASDAQ	DAX	Thu, Jan 9, 2020	28.43	28.51	28.36	28.45
1298	NASDAQ	DAX	Wed, Jan 8, 2020	28.16	28.26	28.16	28.26
1297	NASDAQ	DAX	Tue, Jan 7, 2020	28.04	28.07	27.96	27.96
1296	NASDAQ	DAX	Mon, Jan 6, 2020	27.80	28.01	27.80	28.01
1295	NASDAQ	DAX	Fri, Jan 3, 2020	27.98	28.11	27.97	27.99
1294	NASDAQ	DAX	Thu, Jan 2, 2020	28.54	28.66	28.41	28.50
1293	NASDAQ	DAX	Tue, Dec 31, 2019	27.86	28.10	27.77	28.10
1292	NASDAQ	DAX	Mon, Dec 30, 2019	28.04	28.04	27.70	27.70
1291	NASDAQ	DAX	Fri, Dec 27, 2019	28.26	28.30	28.14	28.14
1290	NASDAQ	DAX	Thu, Dec 26, 2019	27.98	28.19	27.98	28.06
1289	NASDAQ	DAX	Tue, Dec 24, 2019	0.00	0.00	0.00	27.99
1288	NASDAQ	DAX	Mon, Dec 23, 2019	27.92	27.99	27.92	27.99
1287	NASDAQ	DAX	Fri, Dec 20, 2019	28.00	28.00	27.90	27.96
1286	NASDAQ	DAX	Thu, Dec 19, 2019	27.81	27.84	27.81	27.84
1285	NASDAQ	DAX	Wed, Dec 18, 2019	27.98	28.01	27.97	27.99
1284	NASDAQ	DAX	Tue, Dec 17, 2019	28.21	28.32	28.09	28.20
1283	NASDAQ	DAX	Mon, Dec 16, 2019	28.40	28.50	28.34	28.38
1282	NASDAQ	DAX	Fri, Dec 13, 2019	28.10	28.29	28.10	28.22
1281	NASDAQ	DAX	Thu, Dec 12, 2019	27.90	28.07	27.90	28.03
1280	NASDAQ	DAX	Wed, Dec 11, 2019	27.65	27.76	27.60	27.76
1279	NASDAQ	DAX	Tue, Dec 10, 2019	27.48	27.54	27.26	27.54
1278	NASDAQ	DAX	Mon, Dec 9, 2019	27.68	27.68	27.55	27.55
1277	NASDAQ	DAX	Fri, Dec 6, 2019	27.66	27.69	27.52	27.69
1276	NASDAQ	DAX	Thu, Dec 5, 2019	27.65	27.66	27.61	27.61
1275	NASDAQ	DAX	Wed, Dec 4, 2019	27.70	27.80	27.69	27.69
1274	NASDAQ	DAX	Tue, Dec 3, 2019	27.41	27.46	27.41	27.46
1273	NASDAQ	DAX	Mon, Dec 2, 2019	27.52	27.52	27.23	27.33
1272	NASDAQ	DAX	Fri, Nov 29, 2019	27.76	27.76	27.70	27.70
1271	NASDAQ	DAX	Wed, Nov 27, 2019	27.72	27.82	27.72	27.78
1270	NASDAQ	DAX	Tue, Nov 26, 2019	27.76	27.79	27.65	27.75
1269	NASDAQ	DAX	Mon, Nov 25, 2019	27.63	27.82	27.63	27.69
1268	NASDAQ	DAX	Fri, Nov 22, 2019	27.76	27.76	27.64	27.66
1267	NASDAQ	DAX	Thu, Nov 21, 2019	27.60	27.69	27.60	27.69
1266	NASDAQ	DAX	Wed, Nov 20, 2019	27.60	27.80	27.58	27.68
1265	NASDAQ	DAX	Tue, Nov 19, 2019	27.89	27.89	27.86	27.86
1264	NASDAQ	DAX	Mon, Nov 18, 2019	27.73	27.81	27.70	27.81
1263	NASDAQ	DAX	Fri, Nov 15, 2019	27.79	27.86	27.79	27.86
1262	NASDAQ	DAX	Thu, Nov 14, 2019	27.62	27.74	27.53	27.66
1261	NASDAQ	DAX	Wed, Nov 13, 2019	27.73	27.73	27.73	27.73
1260	NASDAQ	DAX	Tue, Nov 12, 2019	27.79	27.80	27.75	27.75
1259	NASDAQ	DAX	Mon, Nov 11, 2019	27.60	27.60	27.54	27.56
1258	NASDAQ	DAX	Fri, Nov 8, 2019	27.77	27.82	27.60	27.81
1257	NASDAQ	DAX	Thu, Nov 7, 2019	27.94	28.02	27.90	27.96
1256	NASDAQ	DAX	Wed, Nov 6, 2019	27.71	27.81	27.71	27.81
1255	NASDAQ	DAX	Tue, Nov 5, 2019	27.74	27.75	27.52	27.75
1254	NASDAQ	DAX	Mon, Nov 4, 2019	27.92	28.03	27.72	27.72
1253	NASDAQ	DAX	Fri, Nov 1, 2019	27.47	27.64	27.44	27.64
1252	NASDAQ	DAX	Thu, Oct 31, 2019	0.00	0.00	0.00	27.35
1251	NASDAQ	DAX	Wed, Oct 30, 2019	27.26	27.35	27.26	27.35
1250	NASDAQ	DAX	Tue, Oct 29, 2019	27.10	27.26	27.10	27.26
1249	NASDAQ	DAX	Mon, Oct 28, 2019	27.26	27.46	27.26	27.35
1248	NASDAQ	DAX	Fri, Oct 25, 2019	0.00	0.00	0.00	27.13
1247	NASDAQ	DAX	Thu, Oct 24, 2019	27.14	27.20	27.13	27.13
1246	NASDAQ	DAX	Wed, Oct 23, 2019	27.14	27.14	27.14	27.14
1245	NASDAQ	DAX	Tue, Oct 22, 2019	27.01	27.03	26.82	26.82
1244	NASDAQ	DAX	Mon, Oct 21, 2019	27.08	27.16	27.08	27.11
1243	NASDAQ	DAX	Fri, Oct 18, 2019	26.75	26.85	26.66	26.85
1242	NASDAQ	DAX	Thu, Oct 17, 2019	26.84	26.90	26.84	26.90
1241	NASDAQ	DAX	Wed, Oct 16, 2019	26.50	26.60	26.48	26.60
1240	NASDAQ	DAX	Tue, Oct 15, 2019	26.20	26.59	26.20	26.48
1239	NASDAQ	DAX	Mon, Oct 14, 2019	26.24	26.24	26.24	26.24
1238	NASDAQ	DAX	Fri, Oct 11, 2019	26.06	26.31	26.06	26.10
1237	NASDAQ	DAX	Thu, Oct 10, 2019	25.26	25.41	25.26	25.41
1236	NASDAQ	DAX	Wed, Oct 9, 2019	25.21	25.21	25.21	25.21
1235	NASDAQ	DAX	Tue, Oct 8, 2019	25.07	25.07	24.92	24.96
1234	NASDAQ	DAX	Mon, Oct 7, 2019	25.11	25.11	25.11	25.11
1233	NASDAQ	DAX	Fri, Oct 4, 2019	25.03	25.03	24.94	24.94
1232	NASDAQ	DAX	Thu, Oct 3, 2019	24.68	25.20	24.68	25.20
1231	NASDAQ	DAX	Wed, Oct 2, 2019	25.15	25.15	24.83	24.89
1230	NASDAQ	DAX	Tue, Oct 1, 2019	25.67	25.74	25.67	25.74
1229	NASDAQ	DAX	Mon, Sep 30, 2019	25.74	25.77	25.61	25.61
1228	NASDAQ	DAX	Fri, Sep 27, 2019	25.82	25.82	25.62	25.62
1227	NASDAQ	DAX	Thu, Sep 26, 2019	25.54	25.64	25.54	25.64
1226	NASDAQ	DAX	Wed, Sep 25, 2019	25.50	25.57	25.40	25.43
1225	NASDAQ	DAX	Tue, Sep 24, 2019	25.79	25.79	25.75	25.75
1224	NASDAQ	DAX	Mon, Sep 23, 2019	25.68	25.68	25.68	25.68
1223	NASDAQ	DAX	Fri, Sep 20, 2019	0.00	0.00	0.00	26.04
1222	NASDAQ	DAX	Thu, Sep 19, 2019	26.19	26.20	26.04	26.04
1221	NASDAQ	DAX	Wed, Sep 18, 2019	26.00	26.00	26.00	26.00
1220	NASDAQ	DAX	Tue, Sep 17, 2019	26.01	26.01	25.99	25.99
1219	NASDAQ	DAX	Mon, Sep 16, 2019	26.06	26.13	25.95	26.04
1218	NASDAQ	DAX	Fri, Sep 13, 2019	26.22	26.28	26.22	26.28
1217	NASDAQ	DAX	Thu, Sep 12, 2019	25.94	26.12	25.94	26.12
1216	NASDAQ	DAX	Wed, Sep 11, 2019	25.78	25.78	25.78	25.78
1215	NASDAQ	DAX	Tue, Sep 10, 2019	25.73	25.73	25.73	25.61
1214	NASDAQ	DAX	Mon, Sep 9, 2019	25.60	25.61	25.60	25.61
1213	NASDAQ	DAX	Fri, Sep 6, 2019	0.00	0.00	0.00	25.60
1212	NASDAQ	DAX	Thu, Sep 5, 2019	25.59	25.60	25.39	25.60
1211	NASDAQ	DAX	Wed, Sep 4, 2019	25.05	25.25	25.05	25.15
1210	NASDAQ	DAX	Tue, Sep 3, 2019	24.89	24.89	24.75	24.86
1209	NASDAQ	DAX	Fri, Aug 30, 2019	25.09	25.23	25.04	25.22
1208	NASDAQ	DAX	Thu, Aug 29, 2019	24.79	24.86	24.79	24.86
1207	NASDAQ	DAX	Wed, Aug 28, 2019	24.46	24.69	24.46	24.69
1206	NASDAQ	DAX	Tue, Aug 27, 2019	24.80	24.85	24.67	24.78
1205	NASDAQ	DAX	Mon, Aug 26, 2019	24.62	24.63	24.50	24.54
1204	NASDAQ	DAX	Fri, Aug 23, 2019	24.61	24.74	24.61	24.66
1203	NASDAQ	DAX	Thu, Aug 22, 2019	24.88	24.88	24.81	24.81
1202	NASDAQ	DAX	Wed, Aug 21, 2019	24.87	24.91	24.87	24.91
1201	NASDAQ	DAX	Tue, Aug 20, 2019	24.58	24.58	24.55	24.55
1200	NASDAQ	DAX	Mon, Aug 19, 2019	24.76	24.82	24.69	24.78
1199	NASDAQ	DAX	Fri, Aug 16, 2019	24.21	24.37	24.21	24.37
1198	NASDAQ	DAX	Thu, Aug 15, 2019	24.09	24.09	24.05	24.08
1197	NASDAQ	DAX	Wed, Aug 14, 2019	24.50	24.50	24.15	24.15
1196	NASDAQ	DAX	Tue, Aug 13, 2019	24.71	25.06	24.71	25.01
1195	NASDAQ	DAX	Mon, Aug 12, 2019	24.94	24.94	24.89	24.89
1194	NASDAQ	DAX	Fri, Aug 9, 2019	24.90	25.15	24.90	25.15
1193	NASDAQ	DAX	Thu, Aug 8, 2019	25.04	25.31	25.04	25.07
1192	NASDAQ	DAX	Wed, Aug 7, 2019	24.69	24.99	24.68	24.90
1191	NASDAQ	DAX	Tue, Aug 6, 2019	24.86	24.98	24.62	24.67
1190	NASDAQ	DAX	Mon, Aug 5, 2019	24.82	24.88	24.64	24.64
1189	NASDAQ	DAX	Fri, Aug 2, 2019	0.00	0.00	0.00	25.53
1188	NASDAQ	DAX	Thu, Aug 1, 2019	25.40	25.69	25.40	25.53
1187	NASDAQ	DAX	Wed, Jul 31, 2019	25.82	25.88	25.27	25.27
1186	NASDAQ	DAX	Tue, Jul 30, 2019	25.72	25.83	25.65	25.83
1185	NASDAQ	DAX	Mon, Jul 29, 2019	26.34	26.41	26.32	26.41
1184	NASDAQ	DAX	Fri, Jul 26, 2019	26.21	26.32	26.13	26.13
1183	NASDAQ	DAX	Thu, Jul 25, 2019	26.57	26.60	26.16	26.22
1182	NASDAQ	DAX	Wed, Jul 24, 2019	26.55	26.65	26.52	26.53
1181	NASDAQ	DAX	Tue, Jul 23, 2019	26.47	26.56	26.47	26.52
1180	NASDAQ	DAX	Mon, Jul 22, 2019	26.21	26.26	26.14	26.21
1179	NASDAQ	DAX	Fri, Jul 19, 2019	26.13	26.27	26.01	26.27
1178	NASDAQ	DAX	Thu, Jul 18, 2019	0.00	0.00	0.00	26.58
1177	NASDAQ	DAX	Wed, Jul 17, 2019	0.00	0.00	0.00	26.58
1176	NASDAQ	DAX	Tue, Jul 16, 2019	26.44	26.58	26.44	26.58
1175	NASDAQ	DAX	Mon, Jul 15, 2019	26.49	26.60	26.49	26.57
1174	NASDAQ	DAX	Fri, Jul 12, 2019	26.35	26.35	26.35	26.35
1173	NASDAQ	DAX	Thu, Jul 11, 2019	26.42	26.42	26.42	26.42
1172	NASDAQ	DAX	Wed, Jul 10, 2019	26.64	26.64	26.42	26.52
1171	NASDAQ	DAX	Tue, Jul 9, 2019	26.55	26.60	26.50	26.56
1170	NASDAQ	DAX	Mon, Jul 8, 2019	26.79	26.79	26.62	26.72
1169	NASDAQ	DAX	Fri, Jul 5, 2019	26.92	26.92	26.74	26.74
1168	NASDAQ	DAX	Wed, Jul 3, 2019	27.18	27.20	27.08	27.13
1167	NASDAQ	DAX	Tue, Jul 2, 2019	26.88	26.89	26.88	26.89
1166	NASDAQ	DAX	Mon, Jul 1, 2019	27.05	27.10	26.85	26.85
1165	NASDAQ	DAX	Fri, Jun 28, 2019	26.88	26.88	26.50	26.50
1164	NASDAQ	DAX	Thu, Jun 27, 2019	26.69	26.69	26.45	26.45
1163	NASDAQ	DAX	Wed, Jun 26, 2019	27.15	27.15	27.09	27.09
1162	NASDAQ	DAX	Tue, Jun 25, 2019	27.11	27.11	27.04	27.04
1161	NASDAQ	DAX	Mon, Jun 24, 2019	27.23	27.23	27.15	27.15
1160	NASDAQ	DAX	Fri, Jun 21, 2019	27.00	27.18	27.00	27.15
1159	NASDAQ	DAX	Thu, Jun 20, 2019	27.25	27.26	27.16	27.16
1158	NASDAQ	DAX	Wed, Jun 19, 2019	26.94	27.00	26.94	26.94
1157	NASDAQ	DAX	Tue, Jun 18, 2019	26.87	26.95	26.81	26.82
1156	NASDAQ	DAX	Mon, Jun 17, 2019	26.43	26.43	26.43	26.43
1155	NASDAQ	DAX	Fri, Jun 14, 2019	26.36	26.36	26.36	26.36
1154	NASDAQ	DAX	Thu, Jun 13, 2019	26.52	26.66	26.48	26.48
1153	NASDAQ	DAX	Wed, Jun 12, 2019	26.78	26.78	26.36	26.69
1152	NASDAQ	DAX	Tue, Jun 11, 2019	26.85	26.89	26.80	26.89
1151	NASDAQ	DAX	Mon, Jun 10, 2019	26.61	26.76	26.61	26.75
1150	NASDAQ	DAX	Fri, Jun 7, 2019	26.55	26.60	26.22	26.54
1149	NASDAQ	DAX	Thu, Jun 6, 2019	26.33	26.33	26.33	26.33
1148	NASDAQ	DAX	Wed, Jun 5, 2019	26.12	26.12	26.12	26.12
1147	NASDAQ	DAX	Tue, Jun 4, 2019	26.15	26.17	25.89	26.09
1146	NASDAQ	DAX	Mon, Jun 3, 2019	25.66	25.83	25.65	25.83
1145	NASDAQ	DAX	Fri, May 31, 2019	25.50	27.19	25.47	27.19
1144	NASDAQ	DAX	Thu, May 30, 2019	25.72	25.92	25.72	25.80
1143	NASDAQ	DAX	Wed, May 29, 2019	25.66	25.80	25.37	25.45
1142	NASDAQ	DAX	Tue, May 28, 2019	26.17	26.17	26.06	26.10
1141	NASDAQ	DAX	Fri, May 24, 2019	0.00	0.00	0.00	26.05
1140	NASDAQ	DAX	Thu, May 23, 2019	26.00	26.06	25.91	26.05
1139	NASDAQ	DAX	Wed, May 22, 2019	0.00	0.00	0.00	26.39
1138	NASDAQ	DAX	Tue, May 21, 2019	26.38	26.45	26.38	26.39
1137	NASDAQ	DAX	Mon, May 20, 2019	26.13	26.31	26.13	26.21
1136	NASDAQ	DAX	Fri, May 17, 2019	26.60	26.60	26.57	26.57
1135	NASDAQ	DAX	Thu, May 16, 2019	26.80	26.82	26.80	26.82
1134	NASDAQ	DAX	Wed, May 15, 2019	26.51	26.51	26.51	26.51
1133	NASDAQ	DAX	Tue, May 14, 2019	26.28	26.31	26.28	26.31
1132	NASDAQ	DAX	Mon, May 13, 2019	26.08	26.14	26.06	26.06
1131	NASDAQ	DAX	Fri, May 10, 2019	26.49	26.64	26.49	26.64
1130	NASDAQ	DAX	Thu, May 9, 2019	26.31	26.53	26.31	26.53
1129	NASDAQ	DAX	Wed, May 8, 2019	26.67	26.77	26.67	26.68
1128	NASDAQ	DAX	Tue, May 7, 2019	26.59	26.59	26.35	26.43
1127	NASDAQ	DAX	Mon, May 6, 2019	26.58	26.93	26.58	26.92
1126	NASDAQ	DAX	Fri, May 3, 2019	27.00	27.21	27.00	27.21
1125	NASDAQ	DAX	Thu, May 2, 2019	27.01	27.10	26.89	26.95
1124	NASDAQ	DAX	Wed, May 1, 2019	27.23	27.23	27.00	27.00
1123	NASDAQ	DAX	Tue, Apr 30, 2019	26.94	27.14	26.94	27.13
1122	NASDAQ	DAX	Mon, Apr 29, 2019	26.96	27.00	26.87	26.97
1121	NASDAQ	DAX	Fri, Apr 26, 2019	26.91	26.97	26.87	26.97
1120	NASDAQ	DAX	Thu, Apr 25, 2019	26.73	26.87	26.73	26.83
1119	NASDAQ	DAX	Wed, Apr 24, 2019	26.88	26.98	26.84	26.89
1118	NASDAQ	DAX	Tue, Apr 23, 2019	26.79	26.87	26.79	26.87
1117	NASDAQ	DAX	Mon, Apr 22, 2019	27.10	27.10	26.98	26.99
1116	NASDAQ	DAX	Thu, Apr 18, 2019	26.87	26.97	26.87	26.97
1115	NASDAQ	DAX	Wed, Apr 17, 2019	26.90	26.95	26.85	26.85
1114	NASDAQ	DAX	Tue, Apr 16, 2019	26.75	26.82	26.75	26.80
1113	NASDAQ	DAX	Mon, Apr 15, 2019	26.57	26.65	26.54	26.65
1112	NASDAQ	DAX	Fri, Apr 12, 2019	26.56	26.66	26.50	26.60
1111	NASDAQ	DAX	Thu, Apr 11, 2019	26.25	26.32	26.25	26.30
1110	NASDAQ	DAX	Wed, Apr 10, 2019	26.32	26.32	26.30	26.30
1109	NASDAQ	DAX	Tue, Apr 9, 2019	26.29	26.29	26.17	26.17
1108	NASDAQ	DAX	Mon, Apr 8, 2019	26.51	26.51	26.33	26.34
1107	NASDAQ	DAX	Fri, Apr 5, 2019	26.29	26.36	26.29	26.32
1106	NASDAQ	DAX	Thu, Apr 4, 2019	26.38	26.44	26.28	26.34
1105	NASDAQ	DAX	Wed, Apr 3, 2019	26.10	26.28	26.10	26.28
1104	NASDAQ	DAX	Tue, Apr 2, 2019	25.82	25.84	25.74	25.84
1103	NASDAQ	DAX	Mon, Apr 1, 2019	25.71	25.71	25.65	25.66
1102	NASDAQ	DAX	Fri, Mar 29, 2019	25.35	25.39	25.21	25.39
1101	NASDAQ	DAX	Thu, Mar 28, 2019	25.18	25.29	25.07	25.23
1100	NASDAQ	DAX	Wed, Mar 27, 2019	25.09	25.20	25.09	25.18
1099	NASDAQ	DAX	Tue, Mar 26, 2019	0.00	0.00	0.00	25.04
1098	NASDAQ	DAX	Mon, Mar 25, 2019	25.20	25.20	25.04	25.04
1097	NASDAQ	DAX	Fri, Mar 22, 2019	25.33	25.38	25.12	25.12
1096	NASDAQ	DAX	Thu, Mar 21, 2019	25.64	25.67	25.64	25.67
1095	NASDAQ	DAX	Wed, Mar 20, 2019	25.87	25.87	25.83	25.85
1094	NASDAQ	DAX	Tue, Mar 19, 2019	26.17	26.25	26.12	26.15
1093	NASDAQ	DAX	Mon, Mar 18, 2019	25.96	25.96	25.81	25.93
1092	NASDAQ	DAX	Fri, Mar 15, 2019	25.91	25.91	25.86	25.91
1091	NASDAQ	DAX	Thu, Mar 14, 2019	25.71	25.71	25.61	25.66
1090	NASDAQ	DAX	Wed, Mar 13, 2019	25.50	25.65	25.50	25.65
1089	NASDAQ	DAX	Tue, Mar 12, 2019	25.56	25.56	25.44	25.45
1088	NASDAQ	DAX	Mon, Mar 11, 2019	25.34	25.35	25.33	25.34
1087	NASDAQ	DAX	Fri, Mar 8, 2019	25.19	25.19	25.19	25.19
1086	NASDAQ	DAX	Thu, Mar 7, 2019	25.24	25.30	25.23	25.23
1085	NASDAQ	DAX	Wed, Mar 6, 2019	25.78	25.78	25.65	25.66
1084	NASDAQ	DAX	Tue, Mar 5, 2019	25.73	25.73	25.70	25.70
1083	NASDAQ	DAX	Mon, Mar 4, 2019	25.91	25.91	25.61	25.70
1082	NASDAQ	DAX	Fri, Mar 1, 2019	25.94	25.95	25.85	25.87
1081	NASDAQ	DAX	Thu, Feb 28, 2019	25.69	25.73	25.00	25.00
1080	NASDAQ	DAX	Wed, Feb 27, 2019	25.68	25.68	25.60	25.61
1079	NASDAQ	DAX	Tue, Feb 26, 2019	25.52	25.79	25.52	25.79
1078	NASDAQ	DAX	Mon, Feb 25, 2019	0.00	0.00	0.00	25.29
1077	NASDAQ	DAX	Fri, Feb 22, 2019	0.00	0.00	0.00	25.29
1076	NASDAQ	DAX	Thu, Feb 21, 2019	25.28	25.29	25.28	25.29
1075	NASDAQ	DAX	Wed, Feb 20, 2019	25.37	25.44	25.37	25.44
1074	NASDAQ	DAX	Tue, Feb 19, 2019	24.88	25.23	24.88	25.19
1073	NASDAQ	DAX	Fri, Feb 15, 2019	24.95	25.00	24.91	25.00
1072	NASDAQ	DAX	Thu, Feb 14, 2019	24.45	24.64	24.45	24.60
1071	NASDAQ	DAX	Wed, Feb 13, 2019	24.91	24.91	24.68	24.68
1070	NASDAQ	DAX	Tue, Feb 12, 2019	24.61	24.77	24.61	24.77
1069	NASDAQ	DAX	Mon, Feb 11, 2019	24.24	24.36	24.19	24.32
1068	NASDAQ	DAX	Fri, Feb 8, 2019	24.36	24.36	24.19	24.34
1067	NASDAQ	DAX	Thu, Feb 7, 2019	24.81	24.81	24.50	24.57
1066	NASDAQ	DAX	Wed, Feb 6, 2019	0.00	0.00	0.00	25.40
1065	NASDAQ	DAX	Tue, Feb 5, 2019	25.23	25.40	25.23	25.40
1064	NASDAQ	DAX	Mon, Feb 4, 2019	24.88	25.06	24.84	25.06
1063	NASDAQ	DAX	Fri, Feb 1, 2019	25.10	25.10	25.00	25.04
1062	NASDAQ	DAX	Thu, Jan 31, 2019	25.03	25.10	25.03	25.10
1061	NASDAQ	DAX	Wed, Jan 30, 2019	25.14	25.14	24.83	25.00
1060	NASDAQ	DAX	Tue, Jan 29, 2019	25.13	25.16	25.13	25.16
1059	NASDAQ	DAX	Mon, Jan 28, 2019	25.17	25.17	25.17	25.17
1058	NASDAQ	DAX	Fri, Jan 25, 2019	25.08	25.23	25.08	25.16
1057	NASDAQ	DAX	Thu, Jan 24, 2019	24.62	24.72	24.62	24.69
1056	NASDAQ	DAX	Wed, Jan 23, 2019	24.87	24.90	24.59	24.66
1055	NASDAQ	DAX	Tue, Jan 22, 2019	24.70	24.70	24.31	24.67
1054	NASDAQ	DAX	Fri, Jan 18, 2019	24.98	24.98	24.79	24.98
1053	NASDAQ	DAX	Thu, Jan 17, 2019	24.35	24.35	24.35	24.35
1052	NASDAQ	DAX	Wed, Jan 16, 2019	24.46	24.46	24.46	24.46
1051	NASDAQ	DAX	Tue, Jan 15, 2019	24.39	24.45	24.39	24.45
1050	NASDAQ	DAX	Mon, Jan 14, 2019	24.23	24.46	24.18	24.46
1049	NASDAQ	DAX	Fri, Jan 11, 2019	24.41	24.43	24.39	24.39
1048	NASDAQ	DAX	Thu, Jan 10, 2019	24.62	24.66	24.40	24.57
1047	NASDAQ	DAX	Wed, Jan 9, 2019	24.64	24.73	24.57	24.73
1046	NASDAQ	DAX	Tue, Jan 8, 2019	24.33	24.43	24.23	24.35
1045	NASDAQ	DAX	Mon, Jan 7, 2019	24.18	24.18	24.04	24.14
1044	NASDAQ	DAX	Fri, Jan 4, 2019	23.58	24.19	23.58	24.19
1043	NASDAQ	DAX	Thu, Jan 3, 2019	23.49	23.49	23.21	23.25
1042	NASDAQ	DAX	Wed, Jan 2, 2019	23.52	23.57	23.42	23.55
1041	NASDAQ	DAX	Mon, Dec 31, 2018	24.00	24.00	23.52	23.62
1040	NASDAQ	DAX	Fri, Dec 28, 2018	23.89	23.89	23.53	23.53
1039	NASDAQ	DAX	Thu, Dec 27, 2018	23.73	23.75	23.54	23.75
1038	NASDAQ	DAX	Wed, Dec 26, 2018	23.55	23.64	23.41	23.64
1037	NASDAQ	DAX	Mon, Dec 24, 2018	23.65	23.84	23.54	23.54
1036	NASDAQ	DAX	Fri, Dec 21, 2018	24.12	24.22	24.00	24.00
1035	NASDAQ	DAX	Thu, Dec 20, 2018	24.14	24.29	24.10	24.10
1034	NASDAQ	DAX	Wed, Dec 19, 2018	24.57	24.78	24.24	24.24
1033	NASDAQ	DAX	Tue, Dec 18, 2018	24.44	24.55	24.44	24.47
1032	NASDAQ	DAX	Mon, Dec 17, 2018	24.34	24.51	23.98	23.98
1031	NASDAQ	DAX	Fri, Dec 14, 2018	24.59	24.60	24.55	24.55
1030	NASDAQ	DAX	Thu, Dec 13, 2018	24.80	24.93	24.59	24.59
1029	NASDAQ	DAX	Wed, Dec 12, 2018	24.64	24.87	24.64	24.86
1028	NASDAQ	DAX	Tue, Dec 11, 2018	24.58	24.58	24.40	24.40
1027	NASDAQ	DAX	Mon, Dec 10, 2018	24.30	24.39	24.19	24.35
1026	NASDAQ	DAX	Fri, Dec 7, 2018	24.90	24.90	24.44	24.44
1025	NASDAQ	DAX	Thu, Dec 6, 2018	24.86	24.91	24.56	24.91
1024	NASDAQ	DAX	Tue, Dec 4, 2018	25.37	25.44	25.20	25.20
1023	NASDAQ	DAX	Mon, Dec 3, 2018	26.09	26.09	25.96	25.97
1022	NASDAQ	DAX	Fri, Nov 30, 2018	25.48	25.61	25.48	25.54
1021	NASDAQ	DAX	Thu, Nov 29, 2018	25.75	25.78	25.72	25.78
1020	NASDAQ	DAX	Wed, Nov 28, 2018	25.46	25.84	25.46	25.84
1019	NASDAQ	DAX	Tue, Nov 27, 2018	25.50	25.50	25.50	25.50
1018	NASDAQ	DAX	Mon, Nov 26, 2018	25.67	25.70	25.67	25.69
1017	NASDAQ	DAX	Fri, Nov 23, 2018	25.28	25.30	25.28	25.30
1016	NASDAQ	DAX	Wed, Nov 21, 2018	25.35	25.52	25.35	25.52
1015	NASDAQ	DAX	Tue, Nov 20, 2018	25.11	25.35	25.11	25.35
1014	NASDAQ	DAX	Mon, Nov 19, 2018	25.81	25.81	25.81	25.81
1013	NASDAQ	DAX	Fri, Nov 16, 2018	25.79	25.88	25.78	25.88
1012	NASDAQ	DAX	Thu, Nov 15, 2018	25.78	25.86	25.78	25.84
1011	NASDAQ	DAX	Wed, Nov 14, 2018	25.99	25.99	25.65	25.86
1010	NASDAQ	DAX	Tue, Nov 13, 2018	26.01	26.01	25.66	25.66
1009	NASDAQ	DAX	Mon, Nov 12, 2018	25.78	25.78	25.40	25.40
1008	NASDAQ	DAX	Fri, Nov 9, 2018	26.00	26.10	26.00	26.10
1007	NASDAQ	DAX	Thu, Nov 8, 2018	26.35	26.35	26.27	26.27
1006	NASDAQ	DAX	Wed, Nov 7, 2018	26.52	26.60	26.48	26.53
1005	NASDAQ	DAX	Tue, Nov 6, 2018	26.08	26.26	26.08	26.26
1004	NASDAQ	DAX	Mon, Nov 5, 2018	26.30	26.30	26.14	26.18
1003	NASDAQ	DAX	Fri, Nov 2, 2018	26.43	26.57	26.43	26.57
1002	NASDAQ	DAX	Thu, Nov 1, 2018	26.03	26.06	26.03	26.06
1001	NASDAQ	DAX	Wed, Oct 31, 2018	26.00	26.00	25.80	25.80
1000	NASDAQ	DAX	Tue, Oct 30, 2018	25.50	25.62	25.50	25.51
999	NASDAQ	DAX	Mon, Oct 29, 2018	25.84	25.84	25.51	25.51
998	NASDAQ	DAX	Fri, Oct 26, 2018	25.29	25.62	25.16	25.62
997	NASDAQ	DAX	Thu, Oct 25, 2018	25.38	25.75	25.37	25.75
996	NASDAQ	DAX	Wed, Oct 24, 2018	25.74	25.76	25.24	25.24
995	NASDAQ	DAX	Tue, Oct 23, 2018	25.80	26.12	25.79	26.12
994	NASDAQ	DAX	Mon, Oct 22, 2018	26.51	26.51	26.34	26.37
993	NASDAQ	DAX	Fri, Oct 19, 2018	26.47	26.62	26.47	26.58
992	NASDAQ	DAX	Thu, Oct 18, 2018	26.66	26.78	26.35	26.35
991	NASDAQ	DAX	Wed, Oct 17, 2018	27.11	27.11	27.11	27.11
990	NASDAQ	DAX	Tue, Oct 16, 2018	27.11	27.25	27.11	27.25
989	NASDAQ	DAX	Mon, Oct 15, 2018	26.85	26.85	26.85	26.85
988	NASDAQ	DAX	Fri, Oct 12, 2018	26.62	26.62	26.49	26.49
987	NASDAQ	DAX	Thu, Oct 11, 2018	26.85	26.85	26.53	26.67
986	NASDAQ	DAX	Wed, Oct 10, 2018	27.15	27.15	26.87	26.93
985	NASDAQ	DAX	Tue, Oct 9, 2018	27.25	27.51	27.25	27.49
984	NASDAQ	DAX	Mon, Oct 8, 2018	27.36	27.46	27.30	27.32
983	NASDAQ	DAX	Fri, Oct 5, 2018	27.74	27.76	27.74	27.76
982	NASDAQ	DAX	Thu, Oct 4, 2018	28.30	28.39	28.01	28.19
981	NASDAQ	DAX	Wed, Oct 3, 2018	28.50	28.54	28.46	28.54
980	NASDAQ	DAX	Tue, Oct 2, 2018	28.16	28.37	28.16	28.37
979	NASDAQ	DAX	Mon, Oct 1, 2018	28.65	28.65	28.50	28.50
978	NASDAQ	DAX	Fri, Sep 28, 2018	28.22	28.49	28.22	28.49
977	NASDAQ	DAX	Thu, Sep 27, 2018	28.88	28.99	28.88	28.90
976	NASDAQ	DAX	Wed, Sep 26, 2018	29.07	29.08	29.07	29.08
975	NASDAQ	DAX	Tue, Sep 25, 2018	29.12	29.12	29.03	29.03
974	NASDAQ	DAX	Mon, Sep 24, 2018	29.12	29.12	29.00	29.06
973	NASDAQ	DAX	Fri, Sep 21, 2018	0.00	0.00	0.00	29.12
972	NASDAQ	DAX	Thu, Sep 20, 2018	28.93	29.12	28.93	29.12
971	NASDAQ	DAX	Wed, Sep 19, 2018	28.43	28.54	28.43	28.50
970	NASDAQ	DAX	Tue, Sep 18, 2018	28.26	28.47	28.26	28.47
969	NASDAQ	DAX	Mon, Sep 17, 2018	28.22	28.26	28.13	28.13
968	NASDAQ	DAX	Fri, Sep 14, 2018	28.36	28.36	28.11	28.18
967	NASDAQ	DAX	Thu, Sep 13, 2018	28.23	28.29	28.23	28.28
966	NASDAQ	DAX	Wed, Sep 12, 2018	27.93	28.01	27.88	27.93
965	NASDAQ	DAX	Tue, Sep 11, 2018	27.56	27.98	27.56	27.98
964	NASDAQ	DAX	Mon, Sep 10, 2018	27.85	27.85	27.79	27.79
963	NASDAQ	DAX	Fri, Sep 7, 2018	27.63	27.63	27.50	27.57
962	NASDAQ	DAX	Thu, Sep 6, 2018	28.02	28.02	27.75	27.76
961	NASDAQ	DAX	Wed, Sep 5, 2018	28.19	28.19	28.03	28.04
960	NASDAQ	DAX	Tue, Sep 4, 2018	28.24	28.27	28.14	28.27
959	NASDAQ	DAX	Fri, Aug 31, 2018	28.81	28.81	28.45	28.45
958	NASDAQ	DAX	Thu, Aug 30, 2018	29.16	29.17	29.06	29.17
957	NASDAQ	DAX	Wed, Aug 29, 2018	29.23	29.38	29.23	29.38
956	NASDAQ	DAX	Tue, Aug 28, 2018	29.34	29.34	29.34	29.34
955	NASDAQ	DAX	Mon, Aug 27, 2018	28.97	29.22	28.97	29.19
954	NASDAQ	DAX	Fri, Aug 24, 2018	28.67	28.83	28.67	28.78
953	NASDAQ	DAX	Thu, Aug 23, 2018	28.68	28.68	28.60	28.60
952	NASDAQ	DAX	Wed, Aug 22, 2018	28.70	28.70	28.70	28.70
951	NASDAQ	DAX	Tue, Aug 21, 2018	28.58	28.62	28.52	28.62
950	NASDAQ	DAX	Mon, Aug 20, 2018	28.19	28.22	28.19	28.22
949	NASDAQ	DAX	Fri, Aug 17, 2018	27.80	28.06	27.80	28.06
948	NASDAQ	DAX	Thu, Aug 16, 2018	27.67	27.85	27.67	27.85
947	NASDAQ	DAX	Wed, Aug 15, 2018	27.61	27.64	27.46	27.64
946	NASDAQ	DAX	Tue, Aug 14, 2018	28.05	28.20	28.01	28.20
945	NASDAQ	DAX	Mon, Aug 13, 2018	28.18	28.30	28.13	28.13
944	NASDAQ	DAX	Fri, Aug 10, 2018	28.47	28.47	28.20	28.20
943	NASDAQ	DAX	Thu, Aug 9, 2018	0.00	0.00	0.00	29.24
942	NASDAQ	DAX	Wed, Aug 8, 2018	29.28	29.28	29.22	29.24
941	NASDAQ	DAX	Tue, Aug 7, 2018	29.44	29.44	29.28	29.28
940	NASDAQ	DAX	Mon, Aug 6, 2018	29.01	29.08	28.95	29.08
939	NASDAQ	DAX	Fri, Aug 3, 2018	29.22	29.22	29.18	29.20
938	NASDAQ	DAX	Thu, Aug 2, 2018	29.11	29.16	29.06	29.15
937	NASDAQ	DAX	Wed, Aug 1, 2018	29.78	29.78	29.61	29.61
936	NASDAQ	DAX	Tue, Jul 31, 2018	29.93	29.95	29.87	29.92
935	NASDAQ	DAX	Mon, Jul 30, 2018	29.95	29.95	29.91	29.91
934	NASDAQ	DAX	Fri, Jul 27, 2018	30.00	30.00	29.78	29.81
933	NASDAQ	DAX	Thu, Jul 26, 2018	29.88	29.88	29.79	29.80
932	NASDAQ	DAX	Wed, Jul 25, 2018	29.44	29.44	29.24	29.35
931	NASDAQ	DAX	Tue, Jul 24, 2018	29.65	29.73	29.54	29.54
930	NASDAQ	DAX	Mon, Jul 23, 2018	29.27	29.37	29.27	29.37
929	NASDAQ	DAX	Fri, Jul 20, 2018	29.21	29.37	29.21	29.37
928	NASDAQ	DAX	Thu, Jul 19, 2018	29.48	29.48	29.37	29.44
927	NASDAQ	DAX	Wed, Jul 18, 2018	29.58	29.68	29.58	29.61
926	NASDAQ	DAX	Tue, Jul 17, 2018	29.37	29.57	29.37	29.57
925	NASDAQ	DAX	Mon, Jul 16, 2018	29.31	29.40	29.31	29.40
924	NASDAQ	DAX	Fri, Jul 13, 2018	29.09	29.09	29.09	29.09
923	NASDAQ	DAX	Thu, Jul 12, 2018	28.99	29.16	28.99	29.16
922	NASDAQ	DAX	Wed, Jul 11, 2018	29.21	29.21	28.92	28.96
921	NASDAQ	DAX	Tue, Jul 10, 2018	29.53	29.60	29.51	29.58
920	NASDAQ	DAX	Mon, Jul 9, 2018	29.37	29.46	29.37	29.43
919	NASDAQ	DAX	Fri, Jul 6, 2018	29.15	29.25	29.15	29.22
918	NASDAQ	DAX	Thu, Jul 5, 2018	29.08	29.17	29.02	29.14
917	NASDAQ	DAX	Tue, Jul 3, 2018	28.92	28.92	28.65	28.65
916	NASDAQ	DAX	Mon, Jul 2, 2018	28.32	28.57	28.32	28.57
915	NASDAQ	DAX	Fri, Jun 29, 2018	28.69	28.78	28.65	28.71
914	NASDAQ	DAX	Thu, Jun 28, 2018	28.10	28.27	28.07	28.27
913	NASDAQ	DAX	Wed, Jun 27, 2018	28.62	28.80	28.45	28.45
912	NASDAQ	DAX	Tue, Jun 26, 2018	28.59	28.67	28.46	28.60
911	NASDAQ	DAX	Mon, Jun 25, 2018	28.96	28.96	28.64	28.79
910	NASDAQ	DAX	Fri, Jun 22, 2018	29.17	29.36	29.12	29.36
909	NASDAQ	DAX	Thu, Jun 21, 2018	29.18	29.18	29.00	29.01
908	NASDAQ	DAX	Wed, Jun 20, 2018	29.34	29.42	29.29	29.38
907	NASDAQ	DAX	Tue, Jun 19, 2018	29.49	29.79	29.49	29.78
906	NASDAQ	DAX	Mon, Jun 18, 2018	29.99	30.11	29.99	30.09
905	NASDAQ	DAX	Fri, Jun 15, 2018	30.51	30.56	30.51	30.55
904	NASDAQ	DAX	Thu, Jun 14, 2018	30.59	30.85	30.59	30.74
903	NASDAQ	DAX	Wed, Jun 13, 2018	30.57	30.57	30.56	30.56
902	NASDAQ	DAX	Tue, Jun 12, 2018	30.59	30.59	30.59	30.59
901	NASDAQ	DAX	Mon, Jun 11, 2018	30.37	30.66	30.36	30.61
900	NASDAQ	DAX	Fri, Jun 8, 2018	30.30	30.43	30.24	30.42
899	NASDAQ	DAX	Thu, Jun 7, 2018	30.54	30.54	30.28	30.29
898	NASDAQ	DAX	Wed, Jun 6, 2018	30.31	30.60	30.31	30.59
897	NASDAQ	DAX	Tue, Jun 5, 2018	30.39	30.39	30.18	30.24
896	NASDAQ	DAX	Mon, Jun 4, 2018	30.12	30.20	30.12	30.18
895	NASDAQ	DAX	Fri, Jun 1, 2018	30.13	30.14	29.95	30.00
894	NASDAQ	DAX	Thu, May 31, 2018	29.86	29.87	29.71	29.71
893	NASDAQ	DAX	Wed, May 30, 2018	30.00	30.22	29.81	30.22
892	NASDAQ	DAX	Tue, May 29, 2018	29.85	29.85	29.41	29.50
891	NASDAQ	DAX	Fri, May 25, 2018	30.41	30.43	30.41	30.43
890	NASDAQ	DAX	Thu, May 24, 2018	30.50	30.50	30.36	30.46
889	NASDAQ	DAX	Wed, May 23, 2018	30.71	30.71	30.49	30.69
888	NASDAQ	DAX	Tue, May 22, 2018	31.40	31.40	31.30	31.33
887	NASDAQ	DAX	Mon, May 21, 2018	31.35	31.35	31.20	31.25
886	NASDAQ	DAX	Fri, May 18, 2018	31.08	31.08	31.02	31.02
885	NASDAQ	DAX	Thu, May 17, 2018	31.27	31.29	31.11	31.17
884	NASDAQ	DAX	Wed, May 16, 2018	30.97	31.06	30.96	31.02
883	NASDAQ	DAX	Tue, May 15, 2018	30.95	31.14	30.87	31.07
882	NASDAQ	DAX	Mon, May 14, 2018	31.36	31.44	31.24	31.32
881	NASDAQ	DAX	Fri, May 11, 2018	31.43	31.43	31.28	31.34
880	NASDAQ	DAX	Thu, May 10, 2018	31.25	31.35	31.25	31.35
879	NASDAQ	DAX	Wed, May 9, 2018	30.91	31.14	30.91	31.10
878	NASDAQ	DAX	Tue, May 8, 2018	30.91	30.91	30.91	30.91
877	NASDAQ	DAX	Mon, May 7, 2018	31.15	31.23	31.15	31.16
876	NASDAQ	DAX	Fri, May 4, 2018	31.00	31.03	30.92	31.02
875	NASDAQ	DAX	Thu, May 3, 2018	30.89	30.95	30.66	30.95
874	NASDAQ	DAX	Wed, May 2, 2018	31.02	31.08	31.00	31.08
873	NASDAQ	DAX	Tue, May 1, 2018	30.75	30.75	30.41	30.44
872	NASDAQ	DAX	Mon, Apr 30, 2018	30.78	30.80	30.68	30.68
871	NASDAQ	DAX	Fri, Apr 27, 2018	30.94	30.94	30.94	30.94
870	NASDAQ	DAX	Thu, Apr 26, 2018	30.56	30.64	30.56	30.64
869	NASDAQ	DAX	Wed, Apr 25, 2018	30.52	30.57	30.43	30.57
868	NASDAQ	DAX	Tue, Apr 24, 2018	31.16	31.16	30.73	30.73
867	NASDAQ	DAX	Mon, Apr 23, 2018	31.20	31.20	31.04	31.10
866	NASDAQ	DAX	Fri, Apr 20, 2018	31.12	31.19	31.10	31.12
865	NASDAQ	DAX	Thu, Apr 19, 2018	31.38	31.40	31.25	31.32
864	NASDAQ	DAX	Wed, Apr 18, 2018	31.53	31.62	31.52	31.54
863	NASDAQ	DAX	Tue, Apr 17, 2018	31.25	31.54	31.25	31.49
862	NASDAQ	DAX	Mon, Apr 16, 2018	31.08	31.17	31.08	31.12
861	NASDAQ	DAX	Fri, Apr 13, 2018	30.98	31.05	30.94	31.05
860	NASDAQ	DAX	Thu, Apr 12, 2018	30.86	31.01	30.86	30.99
859	NASDAQ	DAX	Wed, Apr 11, 2018	31.04	31.04	30.69	30.70
858	NASDAQ	DAX	Tue, Apr 10, 2018	31.03	31.03	30.92	30.92
857	NASDAQ	DAX	Mon, Apr 9, 2018	30.68	30.68	30.68	30.68
856	NASDAQ	DAX	Fri, Apr 6, 2018	30.31	30.49	30.30	30.31
855	NASDAQ	DAX	Thu, Apr 5, 2018	30.41	30.51	30.36	30.51
854	NASDAQ	DAX	Wed, Apr 4, 2018	29.47	30.01	29.47	30.01
853	NASDAQ	DAX	Tue, Apr 3, 2018	29.86	29.98	29.78	29.98
852	NASDAQ	DAX	Mon, Apr 2, 2018	30.26	30.26	29.52	29.78
851	NASDAQ	DAX	Thu, Mar 29, 2018	30.24	30.24	30.24	30.24
850	NASDAQ	DAX	Wed, Mar 28, 2018	29.71	30.00	29.67	29.87
849	NASDAQ	DAX	Tue, Mar 27, 2018	29.98	30.19	29.83	29.83
848	NASDAQ	DAX	Mon, Mar 26, 2018	29.88	30.15	29.74	30.15
847	NASDAQ	DAX	Fri, Mar 23, 2018	30.06	30.06	29.54	29.55
846	NASDAQ	DAX	Thu, Mar 22, 2018	30.16	30.21	30.01	30.01
845	NASDAQ	DAX	Wed, Mar 21, 2018	30.57	30.68	30.55	30.59
844	NASDAQ	DAX	Tue, Mar 20, 2018	30.51	30.66	30.51	30.62
843	NASDAQ	DAX	Mon, Mar 19, 2018	30.72	30.72	30.43	30.53
842	NASDAQ	DAX	Fri, Mar 16, 2018	30.81	30.81	30.81	30.81
841	NASDAQ	DAX	Thu, Mar 15, 2018	30.72	30.87	30.71	30.87
840	NASDAQ	DAX	Wed, Mar 14, 2018	30.99	30.99	30.67	30.67
839	NASDAQ	DAX	Tue, Mar 13, 2018	31.02	31.03	30.62	30.62
838	NASDAQ	DAX	Mon, Mar 12, 2018	30.88	31.01	30.88	31.01
837	NASDAQ	DAX	Fri, Mar 9, 2018	30.81	30.84	30.78	30.84
836	NASDAQ	DAX	Thu, Mar 8, 2018	30.89	30.89	30.78	30.82
835	NASDAQ	DAX	Wed, Mar 7, 2018	30.63	30.75	30.62	30.75
834	NASDAQ	DAX	Tue, Mar 6, 2018	30.66	30.66	30.49	30.56
833	NASDAQ	DAX	Mon, Mar 5, 2018	30.14	30.42	29.92	30.42
832	NASDAQ	DAX	Fri, Mar 2, 2018	29.51	30.07	29.51	30.07
831	NASDAQ	DAX	Thu, Mar 1, 2018	30.38	30.38	29.86	29.96
830	NASDAQ	DAX	Wed, Feb 28, 2018	30.89	30.89	30.56	30.56
829	NASDAQ	DAX	Tue, Feb 27, 2018	31.31	31.31	30.91	30.91
828	NASDAQ	DAX	Mon, Feb 26, 2018	31.25	31.42	31.15	31.35
827	NASDAQ	DAX	Fri, Feb 23, 2018	31.28	31.39	31.13	31.39
826	NASDAQ	DAX	Thu, Feb 22, 2018	30.93	31.06	30.89	31.06
825	NASDAQ	DAX	Wed, Feb 21, 2018	31.10	31.34	30.91	30.92
824	NASDAQ	DAX	Tue, Feb 20, 2018	31.23	31.27	31.10	31.10
823	NASDAQ	DAX	Fri, Feb 16, 2018	31.17	31.55	31.17	31.55
822	NASDAQ	DAX	Thu, Feb 15, 2018	31.39	31.45	31.30	31.43
821	NASDAQ	DAX	Wed, Feb 14, 2018	30.42	31.44	30.42	31.33
820	NASDAQ	DAX	Tue, Feb 13, 2018	30.78	30.79	30.69	30.79
819	NASDAQ	DAX	Mon, Feb 12, 2018	30.69	30.85	30.57	30.79
818	NASDAQ	DAX	Fri, Feb 9, 2018	30.29	30.43	29.67	30.43
817	NASDAQ	DAX	Thu, Feb 8, 2018	31.13	31.13	30.20	30.20
816	NASDAQ	DAX	Wed, Feb 7, 2018	31.69	31.69	31.16	31.31
815	NASDAQ	DAX	Tue, Feb 6, 2018	30.84	31.74	30.84	31.69
814	NASDAQ	DAX	Mon, Feb 5, 2018	32.00	32.07	30.68	30.93
813	NASDAQ	DAX	Fri, Feb 2, 2018	32.56	32.57	32.16	32.16
812	NASDAQ	DAX	Thu, Feb 1, 2018	32.75	33.00	32.75	32.98
811	NASDAQ	DAX	Wed, Jan 31, 2018	33.42	33.42	33.17	33.17
810	NASDAQ	DAX	Tue, Jan 30, 2018	33.28	33.30	33.13	33.16
809	NASDAQ	DAX	Mon, Jan 29, 2018	33.51	33.53	33.31	33.39
808	NASDAQ	DAX	Fri, Jan 26, 2018	33.65	33.70	33.62	33.64
807	NASDAQ	DAX	Thu, Jan 25, 2018	33.81	33.82	33.50	33.59
806	NASDAQ	DAX	Wed, Jan 24, 2018	33.96	34.00	33.65	33.80
805	NASDAQ	DAX	Tue, Jan 23, 2018	33.67	33.82	33.67	33.80
804	NASDAQ	DAX	Mon, Jan 22, 2018	33.57	33.57	33.34	33.55
803	NASDAQ	DAX	Fri, Jan 19, 2018	33.39	33.45	33.30	33.45
802	NASDAQ	DAX	Thu, Jan 18, 2018	32.79	33.06	32.79	33.03
801	NASDAQ	DAX	Wed, Jan 17, 2018	32.83	32.90	32.65	32.83
800	NASDAQ	DAX	Tue, Jan 16, 2018	33.04	33.04	32.70	32.81
799	NASDAQ	DAX	Fri, Jan 12, 2018	32.60	32.78	32.50	32.70
798	NASDAQ	DAX	Thu, Jan 11, 2018	32.32	32.33	32.20	32.30
797	NASDAQ	DAX	Wed, Jan 10, 2018	32.37	32.37	32.16	32.19
796	NASDAQ	DAX	Tue, Jan 9, 2018	32.54	32.54	32.34	32.41
795	NASDAQ	DAX	Mon, Jan 8, 2018	32.75	32.75	32.38	32.50
794	NASDAQ	DAX	Fri, Jan 5, 2018	32.45	32.60	32.41	32.60
793	NASDAQ	DAX	Thu, Jan 4, 2018	32.10	32.37	32.10	32.24
792	NASDAQ	DAX	Wed, Jan 3, 2018	31.64	31.73	31.55	31.70
791	NASDAQ	DAX	Tue, Jan 2, 2018	31.41	31.53	31.33	31.46
790	NASDAQ	DAX	Fri, Dec 29, 2017	31.36	31.59	31.34	31.59
789	NASDAQ	DAX	Thu, Dec 28, 2017	31.52	31.57	31.52	31.55
788	NASDAQ	DAX	Wed, Dec 27, 2017	31.54	31.54	31.43	31.43
787	NASDAQ	DAX	Tue, Dec 26, 2017	31.51	31.51	31.36	31.36
786	NASDAQ	DAX	Fri, Dec 22, 2017	31.48	31.48	31.31	31.42
785	NASDAQ	DAX	Thu, Dec 21, 2017	31.52	31.55	31.29	31.49
784	NASDAQ	DAX	Wed, Dec 20, 2017	31.94	31.94	31.40	31.77
783	NASDAQ	DAX	Tue, Dec 19, 2017	31.92	31.92	31.63	31.81
782	NASDAQ	DAX	Mon, Dec 18, 2017	31.66	31.90	31.66	31.77
781	NASDAQ	DAX	Fri, Dec 15, 2017	31.33	31.37	31.18	31.21
780	NASDAQ	DAX	Thu, Dec 14, 2017	31.47	31.47	31.14	31.18
779	NASDAQ	DAX	Wed, Dec 13, 2017	31.34	31.37	31.25	31.37
778	NASDAQ	DAX	Tue, Dec 12, 2017	31.26	31.35	31.19	31.32
777	NASDAQ	DAX	Mon, Dec 11, 2017	31.47	31.47	31.41	31.41
776	NASDAQ	DAX	Fri, Dec 8, 2017	31.51	31.51	31.31	31.46
775	NASDAQ	DAX	Thu, Dec 7, 2017	31.07	31.32	31.03	31.32
774	NASDAQ	DAX	Wed, Dec 6, 2017	31.08	31.15	31.00	31.11
773	NASDAQ	DAX	Tue, Dec 5, 2017	31.31	31.31	31.19	31.19
772	NASDAQ	DAX	Mon, Dec 4, 2017	31.58	31.58	31.36	31.49
771	NASDAQ	DAX	Fri, Dec 1, 2017	31.51	31.51	31.05	31.23
770	NASDAQ	DAX	Thu, Nov 30, 2017	31.70	31.70	31.42	31.42
769	NASDAQ	DAX	Wed, Nov 29, 2017	31.72	31.72	31.42	31.43
768	NASDAQ	DAX	Tue, Nov 28, 2017	31.50	31.59	31.39	31.59
767	NASDAQ	DAX	Mon, Nov 27, 2017	31.43	31.49	31.39	31.40
766	NASDAQ	DAX	Fri, Nov 24, 2017	31.68	31.68	31.68	31.68
765	NASDAQ	DAX	Wed, Nov 22, 2017	31.40	31.46	30.91	31.09
764	NASDAQ	DAX	Tue, Nov 21, 2017	31.15	31.45	31.15	31.42
763	NASDAQ	DAX	Mon, Nov 20, 2017	31.25	31.25	31.04	31.09
762	NASDAQ	DAX	Fri, Nov 17, 2017	31.21	31.21	31.02	31.15
761	NASDAQ	DAX	Thu, Nov 16, 2017	31.22	31.29	31.15	31.29
760	NASDAQ	DAX	Wed, Nov 15, 2017	30.67	31.13	30.67	30.95
759	NASDAQ	DAX	Tue, Nov 14, 2017	31.07	31.29	31.03	31.29
758	NASDAQ	DAX	Mon, Nov 13, 2017	30.84	30.97	30.70	30.97
757	NASDAQ	DAX	Fri, Nov 10, 2017	31.22	31.22	31.00	31.06
756	NASDAQ	DAX	Thu, Nov 9, 2017	31.23	31.23	31.06	31.20
755	NASDAQ	DAX	Wed, Nov 8, 2017	31.56	31.59	31.35	31.59
754	NASDAQ	DAX	Tue, Nov 7, 2017	31.63	31.63	31.35	31.47
753	NASDAQ	DAX	Mon, Nov 6, 2017	31.76	31.78	31.71	31.78
752	NASDAQ	DAX	Fri, Nov 3, 2017	31.81	31.84	31.75	31.78
751	NASDAQ	DAX	Thu, Nov 2, 2017	31.80	31.91	31.80	31.91
750	NASDAQ	DAX	Wed, Nov 1, 2017	31.50	31.85	31.50	31.75
749	NASDAQ	DAX	Tue, Oct 31, 2017	31.32	31.55	31.32	31.50
748	NASDAQ	DAX	Mon, Oct 30, 2017	31.26	31.26	31.21	31.24
747	NASDAQ	DAX	Fri, Oct 27, 2017	31.19	31.35	31.03	31.08
746	NASDAQ	DAX	Thu, Oct 26, 2017	31.03	31.18	31.02	31.15
745	NASDAQ	DAX	Wed, Oct 25, 2017	31.05	31.17	30.99	31.04
744	NASDAQ	DAX	Tue, Oct 24, 2017	31.19	31.19	30.95	30.95
743	NASDAQ	DAX	Mon, Oct 23, 2017	31.09	31.09	30.95	30.98
742	NASDAQ	DAX	Fri, Oct 20, 2017	31.14	31.14	31.00	31.09
741	NASDAQ	DAX	Thu, Oct 19, 2017	31.04	31.40	31.04	31.21
740	NASDAQ	DAX	Wed, Oct 18, 2017	31.30	31.30	31.13	31.27
739	NASDAQ	DAX	Tue, Oct 17, 2017	31.13	31.13	31.00	31.10
738	NASDAQ	DAX	Mon, Oct 16, 2017	31.47	31.47	30.99	31.07
737	NASDAQ	DAX	Fri, Oct 13, 2017	31.33	31.33	31.17	31.17
736	NASDAQ	DAX	Thu, Oct 12, 2017	31.26	31.26	31.16	31.16
735	NASDAQ	DAX	Wed, Oct 11, 2017	31.21	31.22	31.10	31.16
734	NASDAQ	DAX	Tue, Oct 10, 2017	31.06	31.06	30.93	30.93
733	NASDAQ	DAX	Mon, Oct 9, 2017	30.94	30.94	30.84	30.85
732	NASDAQ	DAX	Fri, Oct 6, 2017	30.88	30.89	30.73	30.86
731	NASDAQ	DAX	Thu, Oct 5, 2017	30.87	30.87	30.79	30.83
730	NASDAQ	DAX	Wed, Oct 4, 2017	30.95	30.95	30.86	30.91
729	NASDAQ	DAX	Tue, Oct 3, 2017	30.84	30.86	30.77	30.86
728	NASDAQ	DAX	Mon, Oct 2, 2017	30.74	30.77	30.67	30.77
727	NASDAQ	DAX	Fri, Sep 29, 2017	30.53	30.80	30.53	30.72
726	NASDAQ	DAX	Thu, Sep 28, 2017	30.35	30.48	30.32	30.43
725	NASDAQ	DAX	Wed, Sep 27, 2017	30.09	30.27	30.09	30.27
724	NASDAQ	DAX	Tue, Sep 26, 2017	30.28	30.28	30.11	30.15
723	NASDAQ	DAX	Mon, Sep 25, 2017	30.41	30.41	30.22	30.28
722	NASDAQ	DAX	Fri, Sep 22, 2017	30.56	30.61	30.56	30.61
721	NASDAQ	DAX	Thu, Sep 21, 2017	30.56	30.59	30.51	30.59
720	NASDAQ	DAX	Wed, Sep 20, 2017	30.60	30.60	30.41	30.41
719	NASDAQ	DAX	Tue, Sep 19, 2017	30.61	30.62	30.53	30.62
718	NASDAQ	DAX	Mon, Sep 18, 2017	30.52	30.52	30.43	30.45
717	NASDAQ	DAX	Fri, Sep 15, 2017	30.38	30.41	30.35	30.35
716	NASDAQ	DAX	Thu, Sep 14, 2017	30.23	30.23	30.23	30.23
715	NASDAQ	DAX	Wed, Sep 13, 2017	30.31	30.33	30.26	30.31
714	NASDAQ	DAX	Tue, Sep 12, 2017	30.16	30.49	30.16	30.44
713	NASDAQ	DAX	Mon, Sep 11, 2017	30.38	30.38	30.26	30.38
712	NASDAQ	DAX	Fri, Sep 8, 2017	29.91	30.04	29.91	30.04
711	NASDAQ	DAX	Thu, Sep 7, 2017	30.00	30.11	29.98	30.09
710	NASDAQ	DAX	Wed, Sep 6, 2017	29.50	29.75	29.50	29.70
709	NASDAQ	DAX	Tue, Sep 5, 2017	29.47	29.47	29.21	29.26
708	NASDAQ	DAX	Fri, Sep 1, 2017	29.21	29.36	29.21	29.27
707	NASDAQ	DAX	Thu, Aug 31, 2017	29.15	29.17	29.01	29.14
706	NASDAQ	DAX	Wed, Aug 30, 2017	29.10	29.10	29.00	29.08
705	NASDAQ	DAX	Tue, Aug 29, 2017	29.14	29.21	29.09	29.17
704	NASDAQ	DAX	Mon, Aug 28, 2017	29.50	29.50	29.50	29.50
703	NASDAQ	DAX	Fri, Aug 25, 2017	29.35	29.48	29.26	29.35
702	NASDAQ	DAX	Thu, Aug 24, 2017	29.26	29.27	29.18	29.18
701	NASDAQ	DAX	Wed, Aug 23, 2017	29.22	29.26	29.12	29.26
700	NASDAQ	DAX	Tue, Aug 22, 2017	29.12	29.16	29.10	29.14
699	NASDAQ	DAX	Mon, Aug 21, 2017	29.00	29.00	28.89	28.90
698	NASDAQ	DAX	Fri, Aug 18, 2017	28.97	29.09	28.89	28.97
697	NASDAQ	DAX	Thu, Aug 17, 2017	29.19	29.19	28.99	29.00
696	NASDAQ	DAX	Wed, Aug 16, 2017	29.24	29.24	29.15	29.16
695	NASDAQ	DAX	Tue, Aug 15, 2017	29.10	29.10	28.93	29.00
694	NASDAQ	DAX	Mon, Aug 14, 2017	29.16	29.16	29.13	29.13
693	NASDAQ	DAX	Fri, Aug 11, 2017	28.66	28.74	28.66	28.74
692	NASDAQ	DAX	Thu, Aug 10, 2017	28.76	28.76	28.53	28.60
691	NASDAQ	DAX	Wed, Aug 9, 2017	28.89	29.00	28.87	28.97
690	NASDAQ	DAX	Tue, Aug 8, 2017	0.00	0.00	0.00	29.26
689	NASDAQ	DAX	Mon, Aug 7, 2017	29.33	29.33	29.22	29.26
688	NASDAQ	DAX	Fri, Aug 4, 2017	29.35	29.35	29.27	29.35
687	NASDAQ	DAX	Thu, Aug 3, 2017	29.34	29.34	29.15	29.24
686	NASDAQ	DAX	Wed, Aug 2, 2017	29.29	29.37	29.24	29.25
685	NASDAQ	DAX	Tue, Aug 1, 2017	29.12	29.43	29.12	29.41
684	NASDAQ	DAX	Mon, Jul 31, 2017	29.03	29.03	28.93	29.01
683	NASDAQ	DAX	Fri, Jul 28, 2017	28.93	29.03	28.93	29.03
682	NASDAQ	DAX	Thu, Jul 27, 2017	28.92	28.92	28.80	28.81
681	NASDAQ	DAX	Wed, Jul 26, 2017	28.98	29.16	28.98	29.16
680	NASDAQ	DAX	Tue, Jul 25, 2017	29.05	29.05	28.91	28.96
679	NASDAQ	DAX	Mon, Jul 24, 2017	28.90	28.90	28.74	28.88
678	NASDAQ	DAX	Fri, Jul 21, 2017	29.07	29.07	28.89	28.94
677	NASDAQ	DAX	Thu, Jul 20, 2017	29.49	29.49	29.28	29.34
676	NASDAQ	DAX	Wed, Jul 19, 2017	29.10	29.18	29.05	29.11
675	NASDAQ	DAX	Tue, Jul 18, 2017	29.17	29.17	29.10	29.12
674	NASDAQ	DAX	Mon, Jul 17, 2017	29.21	29.29	29.21	29.29
673	NASDAQ	DAX	Fri, Jul 14, 2017	29.34	29.41	29.33	29.41
672	NASDAQ	DAX	Thu, Jul 13, 2017	29.35	29.35	29.17	29.25
671	NASDAQ	DAX	Wed, Jul 12, 2017	29.12	29.33	29.12	29.30
670	NASDAQ	DAX	Tue, Jul 11, 2017	28.87	28.96	28.87	28.96
669	NASDAQ	DAX	Mon, Jul 10, 2017	28.77	28.81	28.74	28.78
668	NASDAQ	DAX	Fri, Jul 7, 2017	28.59	28.77	28.54	28.77
667	NASDAQ	DAX	Thu, Jul 6, 2017	28.58	28.74	28.58	28.58
666	NASDAQ	DAX	Wed, Jul 5, 2017	28.80	28.80	28.59	28.69
665	NASDAQ	DAX	Mon, Jul 3, 2017	28.74	28.80	28.71	28.71
664	NASDAQ	DAX	Fri, Jun 30, 2017	28.70	28.70	28.60	28.66
663	NASDAQ	DAX	Thu, Jun 29, 2017	29.28	29.28	28.72	28.72
662	NASDAQ	DAX	Wed, Jun 28, 2017	29.08	29.25	29.08	29.25
661	NASDAQ	DAX	Tue, Jun 27, 2017	29.14	29.14	28.97	28.98
660	NASDAQ	DAX	Mon, Jun 26, 2017	29.26	29.26	28.97	29.04
659	NASDAQ	DAX	Fri, Jun 23, 2017	28.94	28.94	28.87	28.87
658	NASDAQ	DAX	Thu, Jun 22, 2017	29.07	29.07	28.90	28.97
657	NASDAQ	DAX	Wed, Jun 21, 2017	28.99	28.99	28.85	28.96
656	NASDAQ	DAX	Tue, Jun 20, 2017	29.74	29.74	29.38	29.51
655	NASDAQ	DAX	Mon, Jun 19, 2017	30.17	30.17	29.52	29.69
654	NASDAQ	DAX	Fri, Jun 16, 2017	29.31	29.48	29.31	29.48
653	NASDAQ	DAX	Thu, Jun 15, 2017	29.30	29.30	29.17	29.18
652	NASDAQ	DAX	Wed, Jun 14, 2017	30.08	30.08	29.68	29.68
651	NASDAQ	DAX	Tue, Jun 13, 2017	29.55	29.55	29.55	29.55
650	NASDAQ	DAX	Mon, Jun 12, 2017	29.51	29.51	29.37	29.39
649	NASDAQ	DAX	Fri, Jun 9, 2017	29.55	29.60	29.48	29.58
648	NASDAQ	DAX	Thu, Jun 8, 2017	29.49	29.49	29.38	29.43
647	NASDAQ	DAX	Wed, Jun 7, 2017	29.56	29.56	29.49	29.53
646	NASDAQ	DAX	Tue, Jun 6, 2017	29.73	29.73	29.50	29.50
645	NASDAQ	DAX	Mon, Jun 5, 2017	30.10	30.10	29.66	29.69
644	NASDAQ	DAX	Fri, Jun 2, 2017	29.68	29.96	29.68	29.94
643	NASDAQ	DAX	Thu, Jun 1, 2017	29.40	29.40	29.28	29.40
642	NASDAQ	DAX	Wed, May 31, 2017	29.31	29.45	29.28	29.32
641	NASDAQ	DAX	Tue, May 30, 2017	29.45	29.45	29.09	29.10
640	NASDAQ	DAX	Fri, May 26, 2017	29.00	29.11	29.00	29.11
639	NASDAQ	DAX	Thu, May 25, 2017	29.22	29.26	29.22	29.26
638	NASDAQ	DAX	Wed, May 24, 2017	29.54	29.54	29.15	29.16
637	NASDAQ	DAX	Tue, May 23, 2017	29.40	29.40	29.21	29.27
636	NASDAQ	DAX	Mon, May 22, 2017	29.45	29.45	29.25	29.30
635	NASDAQ	DAX	Fri, May 19, 2017	29.21	29.26	29.21	29.25
634	NASDAQ	DAX	Thu, May 18, 2017	28.69	28.96	28.69	28.96
633	NASDAQ	DAX	Wed, May 17, 2017	29.03	29.07	28.90	28.90
632	NASDAQ	DAX	Tue, May 16, 2017	29.39	29.41	29.33	29.33
631	NASDAQ	DAX	Mon, May 15, 2017	28.92	29.11	28.92	29.05
630	NASDAQ	DAX	Fri, May 12, 2017	28.74	28.89	28.74	28.83
629	NASDAQ	DAX	Thu, May 11, 2017	28.97	28.97	28.49	28.61
628	NASDAQ	DAX	Wed, May 10, 2017	28.65	28.73	28.61	28.70
627	NASDAQ	DAX	Tue, May 9, 2017	28.73	28.80	28.71	28.71
626	NASDAQ	DAX	Mon, May 8, 2017	28.85	28.85	28.71	28.72
625	NASDAQ	DAX	Fri, May 5, 2017	28.75	29.13	28.75	29.12
624	NASDAQ	DAX	Thu, May 4, 2017	28.55	28.69	28.55	28.69
623	NASDAQ	DAX	Wed, May 3, 2017	28.33	28.33	28.27	28.27
622	NASDAQ	DAX	Tue, May 2, 2017	28.28	28.37	28.23	28.37
621	NASDAQ	DAX	Mon, May 1, 2017	28.68	28.68	28.25	28.29
620	NASDAQ	DAX	Fri, Apr 28, 2017	28.08	28.08	28.08	28.08
619	NASDAQ	DAX	Thu, Apr 27, 2017	28.16	28.16	28.04	28.04
618	NASDAQ	DAX	Wed, Apr 26, 2017	28.15	28.20	28.07	28.15
617	NASDAQ	DAX	Tue, Apr 25, 2017	28.12	28.32	28.12	28.30
616	NASDAQ	DAX	Mon, Apr 24, 2017	27.98	28.11	27.98	28.08
615	NASDAQ	DAX	Fri, Apr 21, 2017	26.77	26.80	26.77	26.80
614	NASDAQ	DAX	Thu, Apr 20, 2017	26.86	26.91	26.84	26.85
613	NASDAQ	DAX	Wed, Apr 19, 2017	26.80	26.80	26.76	26.76
612	NASDAQ	DAX	Tue, Apr 18, 2017	26.70	26.74	26.60	26.74
611	NASDAQ	DAX	Mon, Apr 17, 2017	26.81	26.81	26.77	26.77
610	NASDAQ	DAX	Thu, Apr 13, 2017	26.69	26.72	26.62	26.62
609	NASDAQ	DAX	Wed, Apr 12, 2017	26.77	26.77	26.77	26.77
608	NASDAQ	DAX	Tue, Apr 11, 2017	26.86	26.86	26.68	26.81
607	NASDAQ	DAX	Mon, Apr 10, 2017	26.76	26.87	26.76	26.80
606	NASDAQ	DAX	Fri, Apr 7, 2017	26.94	26.94	26.85	26.86
605	NASDAQ	DAX	Thu, Apr 6, 2017	27.05	27.05	26.98	26.99
604	NASDAQ	DAX	Wed, Apr 5, 2017	27.18	27.19	26.98	26.98
603	NASDAQ	DAX	Tue, Apr 4, 2017	27.15	27.22	27.15	27.20
602	NASDAQ	DAX	Mon, Apr 3, 2017	27.35	27.36	27.10	27.24
601	NASDAQ	DAX	Fri, Mar 31, 2017	27.22	27.36	27.22	27.33
600	NASDAQ	DAX	Thu, Mar 30, 2017	27.35	27.35	27.15	27.15
599	NASDAQ	DAX	Wed, Mar 29, 2017	27.30	27.30	27.23	27.26
598	NASDAQ	DAX	Tue, Mar 28, 2017	27.16	27.32	27.16	27.32
597	NASDAQ	DAX	Mon, Mar 27, 2017	26.97	27.13	26.97	27.12
596	NASDAQ	DAX	Fri, Mar 24, 2017	27.03	27.09	27.01	27.05
595	NASDAQ	DAX	Thu, Mar 23, 2017	26.76	26.98	26.76	26.98
594	NASDAQ	DAX	Wed, Mar 22, 2017	26.75	26.79	26.75	26.79
593	NASDAQ	DAX	Tue, Mar 21, 2017	27.12	27.22	26.84	26.84
592	NASDAQ	DAX	Mon, Mar 20, 2017	26.90	26.99	26.88	26.88
591	NASDAQ	DAX	Fri, Mar 17, 2017	27.11	27.11	27.01	27.03
590	NASDAQ	DAX	Thu, Mar 16, 2017	26.93	27.01	26.89	27.01
589	NASDAQ	DAX	Wed, Mar 15, 2017	26.44	26.79	26.44	26.79
588	NASDAQ	DAX	Tue, Mar 14, 2017	26.50	26.50	26.44	26.44
587	NASDAQ	DAX	Mon, Mar 13, 2017	26.60	26.60	26.60	26.60
586	NASDAQ	DAX	Fri, Mar 10, 2017	26.51	26.60	26.51	26.60
585	NASDAQ	DAX	Thu, Mar 9, 2017	26.46	26.50	26.39	26.39
584	NASDAQ	DAX	Wed, Mar 8, 2017	26.23	26.24	26.20	26.20
583	NASDAQ	DAX	Tue, Mar 7, 2017	26.24	26.31	26.24	26.31
582	NASDAQ	DAX	Mon, Mar 6, 2017	26.58	26.58	26.31	26.38
581	NASDAQ	DAX	Fri, Mar 3, 2017	26.42	26.54	26.42	26.51
580	NASDAQ	DAX	Thu, Mar 2, 2017	26.38	26.38	26.31	26.31
579	NASDAQ	DAX	Wed, Mar 1, 2017	26.37	26.53	26.37	26.52
578	NASDAQ	DAX	Tue, Feb 28, 2017	25.99	26.15	25.99	26.09
577	NASDAQ	DAX	Mon, Feb 27, 2017	26.14	26.16	26.02	26.15
576	NASDAQ	DAX	Fri, Feb 24, 2017	25.95	26.01	25.90	25.99
575	NASDAQ	DAX	Thu, Feb 23, 2017	26.51	26.51	26.26	26.29
574	NASDAQ	DAX	Wed, Feb 22, 2017	26.17	26.30	26.17	26.27
573	NASDAQ	DAX	Tue, Feb 21, 2017	26.10	26.30	25.99	26.30
572	NASDAQ	DAX	Fri, Feb 17, 2017	26.07	26.07	25.98	25.99
571	NASDAQ	DAX	Thu, Feb 16, 2017	26.07	26.07	26.07	26.07
570	NASDAQ	DAX	Wed, Feb 15, 2017	25.91	26.02	25.76	26.02
569	NASDAQ	DAX	Tue, Feb 14, 2017	25.97	25.97	25.97	25.97
568	NASDAQ	DAX	Mon, Feb 13, 2017	26.23	26.23	26.00	26.00
567	NASDAQ	DAX	Fri, Feb 10, 2017	25.85	25.88	25.85	25.85
566	NASDAQ	DAX	Thu, Feb 9, 2017	25.64	25.89	25.64	25.88
565	NASDAQ	DAX	Wed, Feb 8, 2017	25.70	25.73	25.60	25.72
564	NASDAQ	DAX	Tue, Feb 7, 2017	25.74	25.81	25.70	25.72
563	NASDAQ	DAX	Mon, Feb 6, 2017	25.88	25.88	25.70	25.70
562	NASDAQ	DAX	Fri, Feb 3, 2017	26.27	26.27	26.03	26.03
561	NASDAQ	DAX	Thu, Feb 2, 2017	26.24	26.24	26.24	26.24
560	NASDAQ	DAX	Wed, Feb 1, 2017	26.30	26.30	26.07	26.15
559	NASDAQ	DAX	Tue, Jan 31, 2017	26.06	26.06	25.94	25.96
558	NASDAQ	DAX	Mon, Jan 30, 2017	25.88	25.98	25.88	25.97
557	NASDAQ	DAX	Fri, Jan 27, 2017	26.45	26.45	26.30	26.30
556	NASDAQ	DAX	Thu, Jan 26, 2017	26.33	26.34	26.26	26.34
555	NASDAQ	DAX	Wed, Jan 25, 2017	26.18	26.43	26.18	26.43
554	NASDAQ	DAX	Tue, Jan 24, 2017	25.89	25.97	25.89	25.97
553	NASDAQ	DAX	Mon, Jan 23, 2017	25.81	25.84	25.77	25.83
552	NASDAQ	DAX	Fri, Jan 20, 2017	25.92	25.92	25.87	25.87
551	NASDAQ	DAX	Thu, Jan 19, 2017	25.65	25.66	25.63	25.66
550	NASDAQ	DAX	Wed, Jan 18, 2017	25.79	25.79	25.79	25.79
549	NASDAQ	DAX	Tue, Jan 17, 2017	25.74	25.76	25.71	25.72
548	NASDAQ	DAX	Fri, Jan 13, 2017	0.00	0.00	0.00	25.57
547	NASDAQ	DAX	Thu, Jan 12, 2017	25.64	25.66	25.52	25.57
546	NASDAQ	DAX	Wed, Jan 11, 2017	25.22	25.65	25.22	25.65
545	NASDAQ	DAX	Tue, Jan 10, 2017	25.59	25.59	25.42	25.44
544	NASDAQ	DAX	Mon, Jan 9, 2017	25.31	25.46	25.31	25.43
543	NASDAQ	DAX	Fri, Jan 6, 2017	25.52	25.52	25.45	25.45
542	NASDAQ	DAX	Thu, Jan 5, 2017	25.22	25.55	25.22	25.53
541	NASDAQ	DAX	Wed, Jan 4, 2017	25.01	25.29	25.01	25.29
540	NASDAQ	DAX	Tue, Jan 3, 2017	25.10	25.11	25.01	25.10
539	NASDAQ	DAX	Fri, Dec 30, 2016	25.12	25.25	25.09	25.10
538	NASDAQ	DAX	Thu, Dec 29, 2016	24.79	24.99	24.79	24.98
537	NASDAQ	DAX	Wed, Dec 28, 2016	24.86	24.86	24.77	24.79
536	NASDAQ	DAX	Tue, Dec 27, 2016	24.79	25.01	24.79	24.97
535	NASDAQ	DAX	Fri, Dec 23, 2016	24.89	24.94	24.89	24.92
534	NASDAQ	DAX	Thu, Dec 22, 2016	24.93	24.93	24.88	24.88
533	NASDAQ	DAX	Wed, Dec 21, 2016	24.93	24.94	24.89	24.89
532	NASDAQ	DAX	Tue, Dec 20, 2016	25.10	25.14	25.10	25.11
531	NASDAQ	DAX	Mon, Dec 19, 2016	25.24	25.24	25.02	25.04
530	NASDAQ	DAX	Fri, Dec 16, 2016	25.21	25.21	25.08	25.08
529	NASDAQ	DAX	Thu, Dec 15, 2016	24.95	24.98	24.95	24.98
528	NASDAQ	DAX	Wed, Dec 14, 2016	25.11	25.32	24.91	24.91
527	NASDAQ	DAX	Tue, Dec 13, 2016	25.24	25.38	25.24	25.32
526	NASDAQ	DAX	Mon, Dec 12, 2016	25.00	25.10	25.00	25.10
525	NASDAQ	DAX	Fri, Dec 9, 2016	24.98	25.04	24.94	25.04
524	NASDAQ	DAX	Thu, Dec 8, 2016	25.00	25.08	25.00	25.05
523	NASDAQ	DAX	Wed, Dec 7, 2016	24.69	25.18	24.69	25.18
522	NASDAQ	DAX	Tue, Dec 6, 2016	24.35	24.42	24.35	24.41
521	NASDAQ	DAX	Mon, Dec 5, 2016	23.95	24.34	23.95	24.32
520	NASDAQ	DAX	Fri, Dec 2, 2016	23.68	23.69	23.67	23.69
519	NASDAQ	DAX	Thu, Dec 1, 2016	23.62	23.65	23.60	23.60
518	NASDAQ	DAX	Wed, Nov 30, 2016	23.80	23.82	23.78	23.78
517	NASDAQ	DAX	Tue, Nov 29, 2016	23.65	23.91	23.61	23.91
516	NASDAQ	DAX	Mon, Nov 28, 2016	23.74	23.74	23.68	23.69
515	NASDAQ	DAX	Fri, Nov 25, 2016	23.81	23.81	23.81	23.81
514	NASDAQ	DAX	Wed, Nov 23, 2016	23.86	23.86	23.70	23.78
513	NASDAQ	DAX	Tue, Nov 22, 2016	0.00	0.00	0.00	23.98
512	NASDAQ	DAX	Mon, Nov 21, 2016	24.11	24.11	23.95	23.98
511	NASDAQ	DAX	Fri, Nov 18, 2016	23.95	23.95	23.84	23.88
510	NASDAQ	DAX	Thu, Nov 17, 2016	24.05	24.14	24.04	24.06
509	NASDAQ	DAX	Wed, Nov 16, 2016	24.04	24.04	24.04	24.04
508	NASDAQ	DAX	Tue, Nov 15, 2016	24.12	24.32	24.12	24.27
507	NASDAQ	DAX	Mon, Nov 14, 2016	24.14	24.30	24.14	24.24
506	NASDAQ	DAX	Fri, Nov 11, 2016	24.41	24.54	24.41	24.44
505	NASDAQ	DAX	Thu, Nov 10, 2016	24.75	24.75	24.36	24.47
504	NASDAQ	DAX	Wed, Nov 9, 2016	24.30	24.61	24.30	24.59
503	NASDAQ	DAX	Tue, Nov 8, 2016	24.56	24.56	24.52	24.53
502	NASDAQ	DAX	Mon, Nov 7, 2016	24.34	24.44	24.30	24.40
501	NASDAQ	DAX	Fri, Nov 4, 2016	24.09	24.10	24.02	24.02
500	NASDAQ	DAX	Thu, Nov 3, 2016	24.25	24.25	24.17	24.17
499	NASDAQ	DAX	Wed, Nov 2, 2016	24.42	24.42	24.32	24.35
498	NASDAQ	DAX	Tue, Nov 1, 2016	0.00	0.00	0.00	24.71
497	NASDAQ	DAX	Mon, Oct 31, 2016	24.65	24.73	24.60	24.71
496	NASDAQ	DAX	Fri, Oct 28, 2016	24.64	24.72	24.64	24.70
495	NASDAQ	DAX	Thu, Oct 27, 2016	24.69	24.70	24.69	24.69
494	NASDAQ	DAX	Wed, Oct 26, 2016	24.61	24.61	24.61	24.61
493	NASDAQ	DAX	Tue, Oct 25, 2016	24.78	24.78	24.73	24.73
492	NASDAQ	DAX	Mon, Oct 24, 2016	25.01	25.01	24.72	24.72
491	NASDAQ	DAX	Fri, Oct 21, 2016	24.56	24.63	24.56	24.61
490	NASDAQ	DAX	Thu, Oct 20, 2016	24.51	24.71	24.51	24.71
489	NASDAQ	DAX	Wed, Oct 19, 2016	24.66	24.66	24.66	24.66
488	NASDAQ	DAX	Tue, Oct 18, 2016	24.66	24.66	24.65	24.66
487	NASDAQ	DAX	Mon, Oct 17, 2016	24.42	24.42	24.41	24.41
486	NASDAQ	DAX	Fri, Oct 14, 2016	24.66	24.66	24.56	24.59
485	NASDAQ	DAX	Thu, Oct 13, 2016	24.08	24.43	24.08	24.39
484	NASDAQ	DAX	Wed, Oct 12, 2016	24.49	24.50	24.49	24.50
483	NASDAQ	DAX	Tue, Oct 11, 2016	24.77	24.83	24.68	24.68
482	NASDAQ	DAX	Mon, Oct 10, 2016	25.03	25.04	25.01	25.01
481	NASDAQ	DAX	Fri, Oct 7, 2016	24.75	24.80	24.67	24.80
480	NASDAQ	DAX	Thu, Oct 6, 2016	24.85	24.99	24.85	24.96
479	NASDAQ	DAX	Wed, Oct 5, 2016	25.04	25.12	25.04	25.09
478	NASDAQ	DAX	Tue, Oct 4, 2016	25.14	25.14	24.89	24.96
477	NASDAQ	DAX	Mon, Oct 3, 2016	24.79	24.84	24.78	24.84
476	NASDAQ	DAX	Fri, Sep 30, 2016	24.62	25.00	24.62	25.00
475	NASDAQ	DAX	Thu, Sep 29, 2016	24.85	24.85	24.42	24.42
474	NASDAQ	DAX	Wed, Sep 28, 2016	24.86	24.86	24.75	24.76
473	NASDAQ	DAX	Tue, Sep 27, 2016	24.44	24.63	24.42	24.63
472	NASDAQ	DAX	Mon, Sep 26, 2016	24.74	24.77	24.70	24.70
471	NASDAQ	DAX	Fri, Sep 23, 2016	25.15	25.15	25.15	25.15
470	NASDAQ	DAX	Thu, Sep 22, 2016	25.25	25.43	25.25	25.27
469	NASDAQ	DAX	Wed, Sep 21, 2016	24.64	24.84	24.58	24.84
468	NASDAQ	DAX	Tue, Sep 20, 2016	24.58	24.58	24.58	24.58
467	NASDAQ	DAX	Mon, Sep 19, 2016	24.41	24.44	24.41	24.42
466	NASDAQ	DAX	Fri, Sep 16, 2016	24.30	24.31	24.22	24.22
465	NASDAQ	DAX	Thu, Sep 15, 2016	24.60	24.86	24.60	24.79
464	NASDAQ	DAX	Wed, Sep 14, 2016	24.58	24.75	24.58	24.75
463	NASDAQ	DAX	Tue, Sep 13, 2016	24.96	24.96	24.64	24.65
462	NASDAQ	DAX	Mon, Sep 12, 2016	24.58	24.80	24.58	24.80
461	NASDAQ	DAX	Fri, Sep 9, 2016	25.10	25.10	24.90	24.90
460	NASDAQ	DAX	Thu, Sep 8, 2016	25.41	25.44	25.39	25.39
459	NASDAQ	DAX	Wed, Sep 7, 2016	25.45	25.53	25.45	25.53
458	NASDAQ	DAX	Tue, Sep 6, 2016	25.14	25.48	25.14	25.40
457	NASDAQ	DAX	Fri, Sep 2, 2016	25.21	25.21	25.18	25.19
456	NASDAQ	DAX	Thu, Sep 1, 2016	25.01	25.01	25.01	25.01
455	NASDAQ	DAX	Wed, Aug 31, 2016	24.98	24.98	24.98	24.98
454	NASDAQ	DAX	Tue, Aug 30, 2016	25.06	25.16	25.06	25.07
453	NASDAQ	DAX	Mon, Aug 29, 2016	24.86	24.96	24.86	24.96
452	NASDAQ	DAX	Fri, Aug 26, 2016	25.13	25.29	24.81	24.81
451	NASDAQ	DAX	Thu, Aug 25, 2016	25.10	25.10	25.04	25.06
450	NASDAQ	DAX	Wed, Aug 24, 2016	25.41	25.41	25.23	25.24
449	NASDAQ	DAX	Tue, Aug 23, 2016	25.34	25.34	25.34	25.34
448	NASDAQ	DAX	Mon, Aug 22, 2016	0.00	0.00	0.00	25.25
447	NASDAQ	DAX	Fri, Aug 19, 2016	25.23	25.31	25.23	25.25
446	NASDAQ	DAX	Thu, Aug 18, 2016	25.29	25.41	25.29	25.41
445	NASDAQ	DAX	Wed, Aug 17, 2016	25.25	25.31	25.04	25.29
444	NASDAQ	DAX	Tue, Aug 16, 2016	25.29	25.49	25.29	25.42
443	NASDAQ	DAX	Mon, Aug 15, 2016	25.42	25.42	25.35	25.36
442	NASDAQ	DAX	Fri, Aug 12, 2016	25.31	25.31	25.24	25.24
441	NASDAQ	DAX	Thu, Aug 11, 2016	25.24	25.38	25.24	25.26
440	NASDAQ	DAX	Wed, Aug 10, 2016	25.20	25.20	25.15	25.15
439	NASDAQ	DAX	Tue, Aug 9, 2016	24.50	25.10	24.50	25.06
438	NASDAQ	DAX	Mon, Aug 8, 2016	24.47	24.47	24.42	24.42
437	NASDAQ	DAX	Fri, Aug 5, 2016	24.19	24.34	24.19	24.33
436	NASDAQ	DAX	Thu, Aug 4, 2016	24.10	24.10	24.05	24.08
435	NASDAQ	DAX	Wed, Aug 3, 2016	23.99	24.08	23.99	24.08
434	NASDAQ	DAX	Tue, Aug 2, 2016	24.21	24.21	24.09	24.09
433	NASDAQ	DAX	Mon, Aug 1, 2016	24.26	24.45	24.26	24.32
432	NASDAQ	DAX	Fri, Jul 29, 2016	24.46	24.46	24.42	24.42
431	NASDAQ	DAX	Thu, Jul 28, 2016	24.31	24.31	24.19	24.21
430	NASDAQ	DAX	Wed, Jul 27, 2016	24.02	24.13	23.97	24.13
429	NASDAQ	DAX	Tue, Jul 26, 2016	23.90	23.90	23.75	23.89
428	NASDAQ	DAX	Mon, Jul 25, 2016	23.82	23.82	23.64	23.69
427	NASDAQ	DAX	Fri, Jul 22, 2016	23.59	23.59	23.59	23.59
426	NASDAQ	DAX	Thu, Jul 21, 2016	23.80	23.80	23.59	23.62
425	NASDAQ	DAX	Wed, Jul 20, 2016	23.56	23.67	23.56	23.62
424	NASDAQ	DAX	Tue, Jul 19, 2016	23.28	23.31	23.23	23.26
423	NASDAQ	DAX	Mon, Jul 18, 2016	23.47	23.58	23.47	23.58
422	NASDAQ	DAX	Fri, Jul 15, 2016	23.57	23.57	23.56	23.56
421	NASDAQ	DAX	Thu, Jul 14, 2016	23.64	23.75	23.64	23.73
420	NASDAQ	DAX	Wed, Jul 13, 2016	23.53	23.53	23.31	23.34
419	NASDAQ	DAX	Tue, Jul 12, 2016	23.40	23.43	23.29	23.30
418	NASDAQ	DAX	Mon, Jul 11, 2016	22.94	23.03	22.94	22.97
417	NASDAQ	DAX	Fri, Jul 8, 2016	22.53	22.55	22.50	22.55
416	NASDAQ	DAX	Thu, Jul 7, 2016	22.17	22.27	22.02	22.02
415	NASDAQ	DAX	Wed, Jul 6, 2016	21.91	22.19	21.79	22.19
414	NASDAQ	DAX	Tue, Jul 5, 2016	22.43	22.44	22.25	22.25
413	NASDAQ	DAX	Fri, Jul 1, 2016	22.94	23.16	22.94	23.01
412	NASDAQ	DAX	Thu, Jun 30, 2016	22.72	22.92	22.59	22.92
411	NASDAQ	DAX	Wed, Jun 29, 2016	22.63	22.71	22.50	22.61
410	NASDAQ	DAX	Tue, Jun 28, 2016	22.58	22.58	22.16	22.43
409	NASDAQ	DAX	Mon, Jun 27, 2016	22.08	22.08	21.51	21.78
408	NASDAQ	DAX	Fri, Jun 24, 2016	22.34	22.88	22.24	22.41
407	NASDAQ	DAX	Thu, Jun 23, 2016	24.44	24.93	24.44	24.93
406	NASDAQ	DAX	Wed, Jun 22, 2016	24.30	24.30	24.12	24.12
405	NASDAQ	DAX	Tue, Jun 21, 2016	24.17	24.29	24.00	24.25
404	NASDAQ	DAX	Mon, Jun 20, 2016	24.47	24.47	23.93	23.93
403	NASDAQ	DAX	Fri, Jun 17, 2016	23.27	23.33	23.10	23.33
402	NASDAQ	DAX	Thu, Jun 16, 2016	22.59	23.09	22.48	23.09
401	NASDAQ	DAX	Wed, Jun 15, 2016	23.07	23.07	22.98	22.98
400	NASDAQ	DAX	Tue, Jun 14, 2016	23.00	23.00	22.75	22.83
399	NASDAQ	DAX	Mon, Jun 13, 2016	23.30	23.30	23.14	23.16
398	NASDAQ	DAX	Fri, Jun 10, 2016	23.65	23.65	23.45	23.46
397	NASDAQ	DAX	Thu, Jun 9, 2016	24.25	24.35	24.25	24.35
396	NASDAQ	DAX	Wed, Jun 8, 2016	24.80	24.89	24.80	24.89
395	NASDAQ	DAX	Tue, Jun 7, 2016	24.82	24.86	24.82	24.85
394	NASDAQ	DAX	Mon, Jun 6, 2016	24.50	24.54	24.50	24.54
393	NASDAQ	DAX	Fri, Jun 3, 2016	24.31	24.31	24.31	24.31
392	NASDAQ	DAX	Thu, Jun 2, 2016	24.31	24.31	24.31	24.31
391	NASDAQ	DAX	Wed, Jun 1, 2016	24.32	24.32	24.31	24.31
390	NASDAQ	DAX	Tue, May 31, 2016	24.47	24.53	24.31	24.31
389	NASDAQ	DAX	Fri, May 27, 2016	24.40	24.40	24.37	24.40
388	NASDAQ	DAX	Thu, May 26, 2016	24.47	24.47	24.47	24.47
387	NASDAQ	DAX	Wed, May 25, 2016	24.26	24.26	24.25	24.26
386	NASDAQ	DAX	Tue, May 24, 2016	23.68	23.97	23.68	23.97
385	NASDAQ	DAX	Mon, May 23, 2016	23.50	23.54	23.50	23.54
384	NASDAQ	DAX	Fri, May 20, 2016	23.65	23.67	23.64	23.64
383	NASDAQ	DAX	Thu, May 19, 2016	23.45	23.45	23.39	23.40
382	NASDAQ	DAX	Wed, May 18, 2016	23.72	23.72	23.72	23.72
381	NASDAQ	DAX	Tue, May 17, 2016	23.92	23.99	23.72	23.72
380	NASDAQ	DAX	Mon, May 16, 2016	23.91	23.91	23.91	23.91
379	NASDAQ	DAX	Fri, May 13, 2016	23.87	23.90	23.81	23.82
378	NASDAQ	DAX	Thu, May 12, 2016	23.92	24.02	23.92	24.02
377	NASDAQ	DAX	Wed, May 11, 2016	24.37	24.37	24.35	24.36
376	NASDAQ	DAX	Tue, May 10, 2016	24.39	24.45	24.37	24.44
375	NASDAQ	DAX	Mon, May 9, 2016	24.40	24.44	24.24	24.24
374	NASDAQ	DAX	Fri, May 6, 2016	24.10	24.15	24.10	24.15
373	NASDAQ	DAX	Thu, May 5, 2016	23.96	24.08	23.92	23.94
372	NASDAQ	DAX	Wed, May 4, 2016	24.27	24.30	24.12	24.14
371	NASDAQ	DAX	Tue, May 3, 2016	24.56	24.56	24.50	24.54
370	NASDAQ	DAX	Mon, May 2, 2016	24.89	25.03	24.89	24.98
369	NASDAQ	DAX	Fri, Apr 29, 2016	24.65	24.68	24.65	24.68
368	NASDAQ	DAX	Thu, Apr 28, 2016	24.90	24.90	24.90	24.90
367	NASDAQ	DAX	Wed, Apr 27, 2016	24.85	24.90	24.85	24.90
366	NASDAQ	DAX	Tue, Apr 26, 2016	24.82	24.89	24.82	24.82
365	NASDAQ	DAX	Mon, Apr 25, 2016	24.81	24.85	24.68	24.85
364	NASDAQ	DAX	Fri, Apr 22, 2016	24.98	24.98	24.92	24.92
363	NASDAQ	DAX	Thu, Apr 21, 2016	25.00	25.21	25.00	25.16
362	NASDAQ	DAX	Wed, Apr 20, 2016	25.20	25.26	25.20	25.26
361	NASDAQ	DAX	Tue, Apr 19, 2016	25.06	25.18	25.06	25.15
360	NASDAQ	DAX	Mon, Apr 18, 2016	24.40	24.55	24.38	24.55
359	NASDAQ	DAX	Fri, Apr 15, 2016	24.28	24.31	24.22	24.23
358	NASDAQ	DAX	Thu, Apr 14, 2016	24.35	24.35	24.34	24.35
357	NASDAQ	DAX	Wed, Apr 13, 2016	24.12	24.23	24.12	24.23
356	NASDAQ	DAX	Tue, Apr 12, 2016	23.66	23.66	23.55	23.55
355	NASDAQ	DAX	Mon, Apr 11, 2016	23.74	23.74	23.74	23.74
354	NASDAQ	DAX	Fri, Apr 8, 2016	23.67	23.67	23.51	23.56
353	NASDAQ	DAX	Thu, Apr 7, 2016	23.38	23.40	23.38	23.40
352	NASDAQ	DAX	Wed, Apr 6, 2016	23.30	23.68	23.30	23.59
351	NASDAQ	DAX	Tue, Apr 5, 2016	24.00	24.00	24.00	23.26
350	NASDAQ	DAX	Mon, Apr 4, 2016	24.09	24.09	23.98	24.00
349	NASDAQ	DAX	Fri, Apr 1, 2016	23.82	23.99	23.82	23.99
348	NASDAQ	DAX	Thu, Mar 31, 2016	24.40	24.40	24.37	24.44
347	NASDAQ	DAX	Wed, Mar 30, 2016	24.36	24.53	24.34	24.44
346	NASDAQ	DAX	Tue, Mar 29, 2016	23.75	23.75	23.75	23.69
345	NASDAQ	DAX	Mon, Mar 28, 2016	23.60	23.69	23.60	23.69
344	NASDAQ	DAX	Thu, Mar 24, 2016	24.10	24.10	24.10	23.65
343	NASDAQ	DAX	Wed, Mar 23, 2016	24.09	24.10	24.09	24.10
342	NASDAQ	DAX	Tue, Mar 22, 2016	23.79	24.09	23.79	23.99
341	NASDAQ	DAX	Mon, Mar 21, 2016	24.05	24.05	23.99	23.99
340	NASDAQ	DAX	Fri, Mar 18, 2016	24.10	24.10	24.05	24.05
339	NASDAQ	DAX	Thu, Mar 17, 2016	23.99	24.09	23.81	24.09
338	NASDAQ	DAX	Wed, Mar 16, 2016	23.60	24.05	23.60	23.97
337	NASDAQ	DAX	Tue, Mar 15, 2016	23.81	23.81	23.81	23.70
336	NASDAQ	DAX	Mon, Mar 14, 2016	23.70	23.81	23.70	23.81
335	NASDAQ	DAX	Fri, Mar 11, 2016	22.88	22.88	22.88	23.72
334	NASDAQ	DAX	Thu, Mar 10, 2016	23.28	23.40	22.86	22.86
333	NASDAQ	DAX	Wed, Mar 9, 2016	22.92	22.92	22.92	23.04
332	NASDAQ	DAX	Tue, Mar 8, 2016	23.08	23.08	22.92	23.00
331	NASDAQ	DAX	Mon, Mar 7, 2016	23.00	23.05	22.98	23.05
330	NASDAQ	DAX	Fri, Mar 4, 2016	23.25	23.25	23.16	23.22
329	NASDAQ	DAX	Thu, Mar 3, 2016	22.88	23.04	22.85	22.88
328	NASDAQ	DAX	Wed, Mar 2, 2016	22.79	22.79	22.79	22.65
327	NASDAQ	DAX	Tue, Mar 1, 2016	22.69	22.72	22.69	22.79
326	NASDAQ	DAX	Mon, Feb 29, 2016	22.41	22.41	22.08	22.35
325	NASDAQ	DAX	Fri, Feb 26, 2016	22.46	22.46	22.40	22.35
324	NASDAQ	DAX	Thu, Feb 25, 2016	22.02	22.02	22.02	22.02
323	NASDAQ	DAX	Wed, Feb 24, 2016	21.86	22.02	21.71	22.02
322	NASDAQ	DAX	Tue, Feb 23, 2016	22.46	22.46	22.45	22.45
321	NASDAQ	DAX	Mon, Feb 22, 2016	22.63	22.72	22.63	22.67
320	NASDAQ	DAX	Fri, Feb 19, 2016	22.51	22.51	22.32	22.43
319	NASDAQ	DAX	Thu, Feb 18, 2016	22.77	22.77	22.56	22.64
318	NASDAQ	DAX	Wed, Feb 17, 2016	22.37	22.51	22.37	22.48
317	NASDAQ	DAX	Tue, Feb 16, 2016	21.72	21.72	21.72	21.72
316	NASDAQ	DAX	Fri, Feb 12, 2016	21.68	21.72	21.68	21.72
315	NASDAQ	DAX	Thu, Feb 11, 2016	21.51	21.53	21.40	21.46
314	NASDAQ	DAX	Wed, Feb 10, 2016	21.77	21.88	21.77	21.88
313	NASDAQ	DAX	Tue, Feb 9, 2016	21.29	21.75	21.29	21.63
312	NASDAQ	DAX	Mon, Feb 8, 2016	21.81	21.81	21.47	21.56
311	NASDAQ	DAX	Fri, Feb 5, 2016	22.37	22.37	22.20	22.20
310	NASDAQ	DAX	Thu, Feb 4, 2016	22.38	22.61	22.38	22.61
309	NASDAQ	DAX	Wed, Feb 3, 2016	22.52	22.52	22.39	22.47
308	NASDAQ	DAX	Tue, Feb 2, 2016	22.53	22.55	22.52	22.52
307	NASDAQ	DAX	Mon, Feb 1, 2016	22.81	22.95	22.73	22.85
306	NASDAQ	DAX	Fri, Jan 29, 2016	22.84	22.84	22.84	22.84
305	NASDAQ	DAX	Thu, Jan 28, 2016	22.70	22.79	22.63	22.75
304	NASDAQ	DAX	Wed, Jan 27, 2016	23.09	23.09	23.08	23.08
303	NASDAQ	DAX	Tue, Jan 26, 2016	22.97	23.04	22.94	22.96
302	NASDAQ	DAX	Mon, Jan 25, 2016	22.82	22.82	22.60	22.60
301	NASDAQ	DAX	Fri, Jan 22, 2016	22.80	22.82	22.80	22.82
300	NASDAQ	DAX	Thu, Jan 21, 2016	22.34	22.51	22.07	22.42
299	NASDAQ	DAX	Wed, Jan 20, 2016	22.15	22.20	22.03	22.17
298	NASDAQ	DAX	Tue, Jan 19, 2016	22.72	22.72	22.44	22.58
297	NASDAQ	DAX	Fri, Jan 15, 2016	22.51	22.55	22.10	22.26
296	NASDAQ	DAX	Thu, Jan 14, 2016	22.87	23.21	22.83	23.07
295	NASDAQ	DAX	Wed, Jan 13, 2016	23.49	23.49	22.85	22.91
294	NASDAQ	DAX	Tue, Jan 12, 2016	23.38	23.44	23.32	23.40
293	NASDAQ	DAX	Mon, Jan 11, 2016	23.19	23.28	22.97	23.12
292	NASDAQ	DAX	Fri, Jan 8, 2016	23.25	23.25	22.92	22.94
291	NASDAQ	DAX	Thu, Jan 7, 2016	23.31	23.40	23.16	23.16
290	NASDAQ	DAX	Wed, Jan 6, 2016	23.48	23.63	23.42	23.58
289	NASDAQ	DAX	Tue, Jan 5, 2016	23.97	23.97	23.69	23.85
288	NASDAQ	DAX	Mon, Jan 4, 2016	24.43	24.43	23.78	23.99
287	NASDAQ	DAX	Thu, Dec 31, 2015	25.02	25.02	24.72	24.89
286	NASDAQ	DAX	Wed, Dec 30, 2015	25.43	25.43	25.07	25.07
285	NASDAQ	DAX	Tue, Dec 29, 2015	25.40	25.54	25.40	25.54
284	NASDAQ	DAX	Mon, Dec 28, 2015	25.02	25.19	25.02	25.19
283	NASDAQ	DAX	Thu, Dec 24, 2015	25.13	25.19	25.12	25.17
282	NASDAQ	DAX	Wed, Dec 23, 2015	25.15	25.20	25.06	25.20
281	NASDAQ	DAX	Tue, Dec 22, 2015	24.85	24.85	24.81	24.84
280	NASDAQ	DAX	Mon, Dec 21, 2015	24.76	25.18	24.70	24.70
279	NASDAQ	DAX	Fri, Dec 18, 2015	24.71	24.71	24.71	24.71
278	NASDAQ	DAX	Thu, Dec 17, 2015	25.17	25.17	24.97	24.97
277	NASDAQ	DAX	Wed, Dec 16, 2015	24.80	25.02	24.80	25.02
276	NASDAQ	DAX	Tue, Dec 15, 2015	24.65	24.65	24.65	24.65
275	NASDAQ	DAX	Mon, Dec 14, 2015	24.40	24.41	24.22	24.22
274	NASDAQ	DAX	Fri, Dec 11, 2015	24.65	24.65	24.50	24.50
273	NASDAQ	DAX	Wed, Dec 9, 2015	25.02	25.16	24.87	24.97
272	NASDAQ	DAX	Tue, Dec 8, 2015	25.14	25.14	25.07	25.07
271	NASDAQ	DAX	Mon, Dec 7, 2015	25.56	25.56	25.40	25.43
270	NASDAQ	DAX	Fri, Dec 4, 2015	25.30	25.44	25.14	25.44
269	NASDAQ	DAX	Thu, Dec 3, 2015	25.58	25.58	25.20	25.20
268	NASDAQ	DAX	Wed, Dec 2, 2015	25.76	25.76	25.50	25.50
267	NASDAQ	DAX	Tue, Dec 1, 2015	25.97	25.97	25.75	25.85
266	NASDAQ	DAX	Mon, Nov 30, 2015	25.91	25.91	25.91	25.91
265	NASDAQ	DAX	Fri, Nov 27, 2015	25.90	25.90	25.74	25.83
264	NASDAQ	DAX	Wed, Nov 25, 2015	25.52	25.56	25.52	25.56
263	NASDAQ	DAX	Tue, Nov 24, 2015	25.14	25.14	25.14	25.14
262	NASDAQ	DAX	Mon, Nov 23, 2015	25.37	25.37	25.30	25.30
261	NASDAQ	DAX	Fri, Nov 20, 2015	25.78	25.78	25.46	25.46
260	NASDAQ	DAX	Thu, Nov 19, 2015	25.43	25.61	25.43	25.60
259	NASDAQ	DAX	Wed, Nov 18, 2015	25.04	25.23	25.04	25.23
258	NASDAQ	DAX	Tue, Nov 17, 2015	25.12	25.12	24.93	24.93
257	NASDAQ	DAX	Mon, Nov 16, 2015	24.77	24.83	24.77	24.83
256	NASDAQ	DAX	Fri, Nov 13, 2015	24.70	24.77	24.70	24.77
255	NASDAQ	DAX	Thu, Nov 12, 2015	25.07	25.08	24.96	24.96
254	NASDAQ	DAX	Wed, Nov 11, 2015	25.41	25.41	25.18	25.18
253	NASDAQ	DAX	Tue, Nov 10, 2015	25.00	25.11	24.96	25.11
252	NASDAQ	DAX	Mon, Nov 9, 2015	25.42	25.42	25.07	25.16
251	NASDAQ	DAX	Fri, Nov 6, 2015	25.56	25.56	25.47	25.49
250	NASDAQ	DAX	Thu, Nov 5, 2015	25.62	25.62	25.42	25.52
249	NASDAQ	DAX	Wed, Nov 4, 2015	25.78	25.78	25.35	25.36
248	NASDAQ	DAX	Tue, Nov 3, 2015	25.89	25.90	25.73	25.81
247	NASDAQ	DAX	Mon, Nov 2, 2015	25.96	26.03	25.96	25.99
246	NASDAQ	DAX	Fri, Oct 30, 2015	25.80	25.80	25.64	25.64
245	NASDAQ	DAX	Thu, Oct 29, 2015	25.59	25.59	25.42	25.45
244	NASDAQ	DAX	Wed, Oct 28, 2015	25.59	25.92	25.58	25.60
243	NASDAQ	DAX	Tue, Oct 27, 2015	25.66	25.66	25.42	25.42
242	NASDAQ	DAX	Mon, Oct 26, 2015	25.84	25.84	25.70	25.70
241	NASDAQ	DAX	Fri, Oct 23, 2015	25.70	25.78	25.63	25.74
240	NASDAQ	DAX	Thu, Oct 22, 2015	25.20	25.31	25.20	25.31
239	NASDAQ	DAX	Wed, Oct 21, 2015	25.10	25.10	24.88	24.88
238	NASDAQ	DAX	Tue, Oct 20, 2015	24.87	24.88	24.81	24.81
237	NASDAQ	DAX	Mon, Oct 19, 2015	24.88	24.88	24.72	24.83
236	NASDAQ	DAX	Fri, Oct 16, 2015	24.77	24.77	24.65	24.76
235	NASDAQ	DAX	Thu, Oct 15, 2015	24.57	24.70	24.57	24.70
234	NASDAQ	DAX	Wed, Oct 14, 2015	24.70	24.70	24.43	24.49
233	NASDAQ	DAX	Tue, Oct 13, 2015	24.52	24.66	24.52	24.65
232	NASDAQ	DAX	Mon, Oct 12, 2015	24.70	24.78	24.70	24.78
231	NASDAQ	DAX	Fri, Oct 9, 2015	24.74	24.76	24.62	24.69
230	NASDAQ	DAX	Thu, Oct 8, 2015	24.25	24.52	24.24	24.47
229	NASDAQ	DAX	Wed, Oct 7, 2015	24.36	24.38	24.21	24.23
228	NASDAQ	DAX	Tue, Oct 6, 2015	23.84	24.09	23.84	24.08
227	NASDAQ	DAX	Mon, Oct 5, 2015	23.80	23.87	23.67	23.85
226	NASDAQ	DAX	Fri, Oct 2, 2015	22.94	23.43	22.93	23.43
225	NASDAQ	DAX	Thu, Oct 1, 2015	23.36	23.36	22.79	23.01
224	NASDAQ	DAX	Wed, Sep 30, 2015	23.33	23.43	23.21	23.27
223	NASDAQ	DAX	Tue, Sep 29, 2015	22.77	23.03	22.77	22.99
222	NASDAQ	DAX	Mon, Sep 28, 2015	23.01	23.06	22.83	22.89
221	NASDAQ	DAX	Fri, Sep 25, 2015	23.48	23.48	23.20	23.23
220	NASDAQ	DAX	Thu, Sep 24, 2015	22.87	23.16	22.81	23.05
219	NASDAQ	DAX	Wed, Sep 23, 2015	23.42	23.42	23.06	23.23
218	NASDAQ	DAX	Tue, Sep 22, 2015	23.35	23.35	22.98	23.15
217	NASDAQ	DAX	Mon, Sep 21, 2015	24.11	24.14	23.95	23.95
216	NASDAQ	DAX	Fri, Sep 18, 2015	24.40	24.43	24.15	24.15
215	NASDAQ	DAX	Thu, Sep 17, 2015	25.15	25.43	24.95	25.43
214	NASDAQ	DAX	Wed, Sep 16, 2015	25.01	25.01	24.94	24.95
213	NASDAQ	DAX	Tue, Sep 15, 2015	24.76	24.90	24.76	24.90
212	NASDAQ	DAX	Mon, Sep 14, 2015	24.77	24.84	24.68	24.84
211	NASDAQ	DAX	Fri, Sep 11, 2015	24.75	24.82	24.75	24.82
210	NASDAQ	DAX	Thu, Sep 10, 2015	24.84	24.90	24.70	24.90
209	NASDAQ	DAX	Wed, Sep 9, 2015	25.32	25.32	24.84	24.84
208	NASDAQ	DAX	Tue, Sep 8, 2015	24.66	24.93	24.66	24.93
207	NASDAQ	DAX	Fri, Sep 4, 2015	24.13	24.15	24.01	24.13
206	NASDAQ	DAX	Thu, Sep 3, 2015	24.80	24.80	24.59	24.59
205	NASDAQ	DAX	Wed, Sep 2, 2015	24.44	24.48	24.44	24.47
204	NASDAQ	DAX	Tue, Sep 1, 2015	24.40	24.40	24.12	24.24
203	NASDAQ	DAX	Mon, Aug 31, 2015	24.67	24.87	24.61	24.87
202	NASDAQ	DAX	Fri, Aug 28, 2015	24.95	24.95	24.72	24.88
201	NASDAQ	DAX	Thu, Aug 27, 2015	25.04	25.19	24.97	25.08
200	NASDAQ	DAX	Wed, Aug 26, 2015	24.83	24.88	24.45	24.84
199	NASDAQ	DAX	Tue, Aug 25, 2015	24.78	25.12	24.32	24.36
198	NASDAQ	DAX	Mon, Aug 24, 2015	23.35	24.61	22.85	24.22
197	NASDAQ	DAX	Fri, Aug 21, 2015	24.86	25.23	24.50	24.55
196	NASDAQ	DAX	Thu, Aug 20, 2015	25.37	25.52	24.99	25.00
195	NASDAQ	DAX	Wed, Aug 19, 2015	25.49	25.73	25.49	25.73
194	NASDAQ	DAX	Tue, Aug 18, 2015	26.10	26.10	25.92	25.97
193	NASDAQ	DAX	Mon, Aug 17, 2015	26.20	26.30	26.05	26.30
192	NASDAQ	DAX	Fri, Aug 14, 2015	26.45	26.49	26.39	26.49
191	NASDAQ	DAX	Thu, Aug 13, 2015	26.78	26.78	26.44	26.55
190	NASDAQ	DAX	Wed, Aug 12, 2015	26.72	26.72	26.33	26.66
189	NASDAQ	DAX	Tue, Aug 11, 2015	27.16	27.16	26.87	26.95
188	NASDAQ	DAX	Mon, Aug 10, 2015	27.42	27.59	26.88	27.59
187	NASDAQ	DAX	Fri, Aug 7, 2015	27.17	27.25	27.10	27.25
186	NASDAQ	DAX	Thu, Aug 6, 2015	27.21	27.34	27.21	27.25
185	NASDAQ	DAX	Wed, Aug 5, 2015	27.35	27.35	27.24	27.30
184	NASDAQ	DAX	Tue, Aug 4, 2015	27.01	27.16	27.00	27.00
183	NASDAQ	DAX	Mon, Aug 3, 2015	26.87	27.10	26.87	26.96
182	NASDAQ	DAX	Fri, Jul 31, 2015	26.80	26.93	26.75	26.75
181	NASDAQ	DAX	Thu, Jul 30, 2015	26.69	26.69	26.29	26.50
180	NASDAQ	DAX	Wed, Jul 29, 2015	26.86	26.86	26.63	26.67
179	NASDAQ	DAX	Tue, Jul 28, 2015	26.76	26.80	26.60	26.74
178	NASDAQ	DAX	Mon, Jul 27, 2015	26.63	26.66	26.34	26.41
177	NASDAQ	DAX	Fri, Jul 24, 2015	27.11	27.12	26.72	26.72
176	NASDAQ	DAX	Thu, Jul 23, 2015	27.20	27.27	27.16	27.20
175	NASDAQ	DAX	Wed, Jul 22, 2015	27.25	27.25	26.80	27.14
174	NASDAQ	DAX	Tue, Jul 21, 2015	27.44	27.44	27.33	27.41
173	NASDAQ	DAX	Mon, Jul 20, 2015	27.36	27.74	27.36	27.45
172	NASDAQ	DAX	Fri, Jul 17, 2015	27.45	27.45	27.34	27.40
171	NASDAQ	DAX	Thu, Jul 16, 2015	27.68	27.73	27.52	27.52
170	NASDAQ	DAX	Wed, Jul 15, 2015	27.28	27.38	27.15	27.27
169	NASDAQ	DAX	Tue, Jul 14, 2015	27.28	27.42	27.28	27.38
168	NASDAQ	DAX	Mon, Jul 13, 2015	27.89	27.89	27.23	27.34
167	NASDAQ	DAX	Fri, Jul 10, 2015	27.50	27.50	27.21	27.42
166	NASDAQ	DAX	Thu, Jul 9, 2015	26.00	26.30	26.00	26.14
165	NASDAQ	DAX	Wed, Jul 8, 2015	25.52	25.73	25.52	25.59
164	NASDAQ	DAX	Tue, Jul 7, 2015	25.48	26.04	25.29	26.03
163	NASDAQ	DAX	Mon, Jul 6, 2015	26.27	26.27	25.83	26.06
162	NASDAQ	DAX	Thu, Jul 2, 2015	27.00	27.00	26.54	26.59
161	NASDAQ	DAX	Wed, Jul 1, 2015	27.19	27.19	26.57	26.60
160	NASDAQ	DAX	Tue, Jun 30, 2015	26.83	26.90	26.37	26.48
159	NASDAQ	DAX	Mon, Jun 29, 2015	26.90	27.14	26.39	26.69
158	NASDAQ	DAX	Fri, Jun 26, 2015	28.03	28.03	27.67	27.75
157	NASDAQ	DAX	Thu, Jun 25, 2015	27.58	27.76	27.56	27.67
156	NASDAQ	DAX	Wed, Jun 24, 2015	27.96	27.96	27.56	27.56
155	NASDAQ	DAX	Tue, Jun 23, 2015	28.82	28.82	28.15	28.15
154	NASDAQ	DAX	Mon, Jun 22, 2015	28.43	28.53	28.16	28.36
153	NASDAQ	DAX	Fri, Jun 19, 2015	27.67	27.67	27.18	27.31
152	NASDAQ	DAX	Thu, Jun 18, 2015	27.25	28.02	27.15	27.60
151	NASDAQ	DAX	Wed, Jun 17, 2015	27.35	27.35	26.75	26.99
150	NASDAQ	DAX	Tue, Jun 16, 2015	27.18	27.18	26.91	27.09
149	NASDAQ	DAX	Mon, Jun 15, 2015	27.47	27.47	26.77	27.11
148	NASDAQ	DAX	Fri, Jun 12, 2015	27.58	27.58	27.20	27.54
147	NASDAQ	DAX	Thu, Jun 11, 2015	28.15	28.15	27.70	27.80
146	NASDAQ	DAX	Wed, Jun 10, 2015	27.33	27.90	27.33	27.85
145	NASDAQ	DAX	Tue, Jun 9, 2015	26.75	27.07	26.73	26.99
144	NASDAQ	DAX	Mon, Jun 8, 2015	27.19	27.25	27.05	27.08
143	NASDAQ	DAX	Fri, Jun 5, 2015	27.57	27.57	27.02	27.15
142	NASDAQ	DAX	Thu, Jun 4, 2015	28.04	28.04	27.59	27.69
141	NASDAQ	DAX	Wed, Jun 3, 2015	28.08	28.21	27.89	28.07
140	NASDAQ	DAX	Tue, Jun 2, 2015	27.47	27.75	27.40	27.60
139	NASDAQ	DAX	Mon, Jun 1, 2015	27.53	27.53	27.03	27.35
138	NASDAQ	DAX	Fri, May 29, 2015	27.80	27.80	27.33	27.39
137	NASDAQ	DAX	Thu, May 28, 2015	28.05	27.89	27.75	27.83
136	NASDAQ	DAX	Wed, May 27, 2015	27.56	28.05	27.51	28.01
135	NASDAQ	DAX	Tue, May 26, 2015	28.12	28.12	27.51	27.51
134	NASDAQ	DAX	Fri, May 22, 2015	28.38	28.55	28.37	28.45
133	NASDAQ	DAX	Thu, May 21, 2015	28.88	28.88	28.79	28.81
132	NASDAQ	DAX	Wed, May 20, 2015	28.93	28.93	28.61	28.77
131	NASDAQ	DAX	Tue, May 19, 2015	28.96	28.96	28.72	28.82
130	NASDAQ	DAX	Mon, May 18, 2015	28.50	28.81	28.50	28.75
129	NASDAQ	DAX	Fri, May 15, 2015	28.67	28.73	28.41	28.73
128	NASDAQ	DAX	Thu, May 14, 2015	28.39	28.82	28.39	28.79
127	NASDAQ	DAX	Wed, May 13, 2015	28.44	28.44	28.05	28.09
126	NASDAQ	DAX	Tue, May 12, 2015	28.14	28.25	28.09	28.19
125	NASDAQ	DAX	Mon, May 11, 2015	28.66	28.66	28.33	28.33
124	NASDAQ	DAX	Fri, May 8, 2015	28.52	28.83	28.52	28.74
123	NASDAQ	DAX	Thu, May 7, 2015	28.34	28.34	28.02	28.06
122	NASDAQ	DAX	Wed, May 6, 2015	28.03	28.31	27.99	28.18
121	NASDAQ	DAX	Tue, May 5, 2015	28.42	28.42	27.73	27.74
120	NASDAQ	DAX	Mon, May 4, 2015	28.58	28.58	28.34	28.34
119	NASDAQ	DAX	Fri, May 1, 2015	28.29	28.36	28.13	28.24
118	NASDAQ	DAX	Thu, Apr 30, 2015	28.05	28.18	27.90	27.90
117	NASDAQ	DAX	Wed, Apr 29, 2015	28.07	28.18	27.80	27.90
116	NASDAQ	DAX	Tue, Apr 28, 2015	28.74	28.74	28.28	28.33
115	NASDAQ	DAX	Mon, Apr 27, 2015	28.31	28.81	28.31	28.60
114	NASDAQ	DAX	Fri, Apr 24, 2015	28.04	28.19	27.85	28.11
113	NASDAQ	DAX	Thu, Apr 23, 2015	27.87	28.05	27.60	27.92
112	NASDAQ	DAX	Wed, Apr 22, 2015	28.14	28.14	27.80	28.08
111	NASDAQ	DAX	Tue, Apr 21, 2015	28.10	28.26	28.10	28.22
110	NASDAQ	DAX	Mon, Apr 20, 2015	27.72	28.15	27.72	27.98
109	NASDAQ	DAX	Fri, Apr 17, 2015	28.05	28.05	27.53	27.72
108	NASDAQ	DAX	Thu, Apr 16, 2015	28.66	28.66	28.15	28.30
107	NASDAQ	DAX	Wed, Apr 15, 2015	28.83	28.83	28.51	28.69
106	NASDAQ	DAX	Tue, Apr 14, 2015	28.84	28.84	28.61	28.69
105	NASDAQ	DAX	Mon, Apr 13, 2015	28.96	28.96	28.50	28.57
104	NASDAQ	DAX	Fri, Apr 10, 2015	28.52	28.86	28.52	28.86
103	NASDAQ	DAX	Thu, Apr 9, 2015	28.87	28.87	28.46	28.55
102	NASDAQ	DAX	Wed, Apr 8, 2015	28.90	28.90	28.45	28.62
101	NASDAQ	DAX	Tue, Apr 7, 2015	29.15	29.15	28.67	28.67
100	NASDAQ	DAX	Mon, Apr 6, 2015	28.63	28.97	28.63	28.90
99	NASDAQ	DAX	Thu, Apr 2, 2015	28.64	29.20	28.56	28.65
98	NASDAQ	DAX	Wed, Apr 1, 2015	28.41	28.49	28.22	28.46
97	NASDAQ	DAX	Tue, Mar 31, 2015	28.33	28.40	28.10	28.22
96	NASDAQ	DAX	Mon, Mar 30, 2015	28.93	28.93	28.48	28.76
95	NASDAQ	DAX	Fri, Mar 27, 2015	28.41	28.49	28.23	28.45
94	NASDAQ	DAX	Thu, Mar 26, 2015	28.50	28.50	28.07	28.41
93	NASDAQ	DAX	Wed, Mar 25, 2015	29.18	29.18	28.53	28.59
92	NASDAQ	DAX	Tue, Mar 24, 2015	28.50	28.83	28.50	28.74
91	NASDAQ	DAX	Mon, Mar 23, 2015	28.65	28.65	28.42	28.63
90	NASDAQ	DAX	Fri, Mar 20, 2015	28.27	28.73	28.27	28.65
89	NASDAQ	DAX	Thu, Mar 19, 2015	28.37	28.37	27.67	27.78
88	NASDAQ	DAX	Wed, Mar 18, 2015	27.93	28.35	27.76	28.35
87	NASDAQ	DAX	Tue, Mar 17, 2015	28.47	28.47	27.85	27.94
86	NASDAQ	DAX	Mon, Mar 16, 2015	27.82	28.45	27.82	28.40
85	NASDAQ	DAX	Fri, Mar 13, 2015	27.80	27.80	27.20	27.55
84	NASDAQ	DAX	Thu, Mar 12, 2015	28.04	28.04	27.45	27.74
83	NASDAQ	DAX	Wed, Mar 11, 2015	27.42	27.54	27.24	27.41
82	NASDAQ	DAX	Tue, Mar 10, 2015	27.69	27.69	27.04	27.11
81	NASDAQ	DAX	Mon, Mar 9, 2015	28.19	28.19	27.54	27.71
80	NASDAQ	DAX	Fri, Mar 6, 2015	28.04	28.04	27.40	27.49
79	NASDAQ	DAX	Thu, Mar 5, 2015	27.87	27.95	27.77	27.81
78	NASDAQ	DAX	Wed, Mar 4, 2015	28.00	27.83	27.44	27.80
77	NASDAQ	DAX	Tue, Mar 3, 2015	28.59	28.59	27.74	27.80
76	NASDAQ	DAX	Mon, Mar 2, 2015	28.56	28.56	27.78	28.13
75	NASDAQ	DAX	Fri, Feb 27, 2015	28.01	28.11	27.80	28.02
74	NASDAQ	DAX	Thu, Feb 26, 2015	27.90	27.95	27.81	27.84
73	NASDAQ	DAX	Wed, Feb 25, 2015	28.14	28.03	27.85	28.03
72	NASDAQ	DAX	Tue, Feb 24, 2015	27.90	28.02	27.67	27.97
71	NASDAQ	DAX	Mon, Feb 23, 2015	28.03	28.03	27.66	27.74
70	NASDAQ	DAX	Fri, Feb 20, 2015	27.27	27.94	27.27	27.86
69	NASDAQ	DAX	Thu, Feb 19, 2015	28.00	27.57	27.34	27.46
68	NASDAQ	DAX	Wed, Feb 18, 2015	27.94	27.42	27.29	27.42
67	NASDAQ	DAX	Tue, Feb 17, 2015	27.88	27.88	27.20	27.37
66	NASDAQ	DAX	Fri, Feb 13, 2015	28.00	28.00	27.43	27.55
65	NASDAQ	DAX	Thu, Feb 12, 2015	26.99	27.53	26.98	27.53
64	NASDAQ	DAX	Wed, Feb 11, 2015	26.66	26.76	26.65	26.65
63	NASDAQ	DAX	Tue, Feb 10, 2015	26.77	26.81	26.56	26.80
62	NASDAQ	DAX	Mon, Feb 9, 2015	26.32	26.60	26.32	26.55
61	NASDAQ	DAX	Fri, Feb 6, 2015	27.36	27.36	26.73	26.83
60	NASDAQ	DAX	Thu, Feb 5, 2015	27.20	27.80	27.20	27.56
59	NASDAQ	DAX	Wed, Feb 4, 2015	27.67	27.67	27.03	27.14
58	NASDAQ	DAX	Tue, Feb 3, 2015	27.89	27.89	27.39	27.67
57	NASDAQ	DAX	Mon, Feb 2, 2015	26.75	27.15	26.85	27.13
56	NASDAQ	DAX	Fri, Jan 30, 2015	26.98	26.98	26.41	26.50
55	NASDAQ	DAX	Thu, Jan 29, 2015	26.48	27.00	26.48	26.97
54	NASDAQ	DAX	Wed, Jan 28, 2015	26.68	26.83	26.50	26.50
53	NASDAQ	DAX	Tue, Jan 27, 2015	26.66	26.77	26.58	26.67
52	NASDAQ	DAX	Mon, Jan 26, 2015	26.46	26.91	26.46	26.85
51	NASDAQ	DAX	Fri, Jan 23, 2015	26.87	26.87	26.23	26.23
50	NASDAQ	DAX	Thu, Jan 22, 2015	26.72	26.44	26.18	26.32
49	NASDAQ	DAX	Wed, Jan 21, 2015	26.50	26.20	26.09	26.09
48	NASDAQ	DAX	Tue, Jan 20, 2015	26.10	26.21	26.17	26.18
47	NASDAQ	DAX	Fri, Jan 16, 2015	25.65	26.12	25.86	26.12
46	NASDAQ	DAX	Thu, Jan 15, 2015	25.96	25.96	25.75	25.75
45	NASDAQ	DAX	Tue, Jan 13, 2015	25.82	25.84	25.53	25.53
44	NASDAQ	DAX	Mon, Jan 12, 2015	26.00	26.00	25.29	25.45
43	NASDAQ	DAX	Thu, Jan 8, 2015	25.44	25.58	25.44	25.58
42	NASDAQ	DAX	Mon, Jan 5, 2015	25.85	25.85	24.88	24.88
41	NASDAQ	DAX	Tue, Dec 30, 2014	26.16	26.16	26.16	26.16
40	NASDAQ	DAX	Mon, Dec 29, 2014	26.48	26.55	26.48	26.55
39	NASDAQ	DAX	Fri, Dec 26, 2014	26.75	26.75	26.60	26.60
38	NASDAQ	DAX	Wed, Dec 24, 2014	26.71	26.71	26.66	26.66
37	NASDAQ	DAX	Tue, Dec 23, 2014	26.61	26.62	26.61	26.62
36	NASDAQ	DAX	Mon, Dec 22, 2014	26.59	26.61	26.59	26.61
35	NASDAQ	DAX	Fri, Dec 19, 2014	26.45	26.45	26.45	26.45
34	NASDAQ	DAX	Thu, Dec 18, 2014	26.41	26.50	26.50	26.50
33	NASDAQ	DAX	Wed, Dec 17, 2014	26.25	26.25	26.10	26.10
32	NASDAQ	DAX	Tue, Dec 16, 2014	25.87	26.24	25.87	26.24
31	NASDAQ	DAX	Mon, Dec 15, 2014	26.00	25.66	24.40	25.62
30	NASDAQ	DAX	Fri, Dec 12, 2014	26.86	26.41	26.41	26.41
29	NASDAQ	DAX	Thu, Dec 11, 2014	26.71	26.71	26.71	26.71
28	NASDAQ	DAX	Wed, Dec 10, 2014	26.84	26.84	26.66	26.66
27	NASDAQ	DAX	Tue, Dec 9, 2014	27.00	26.80	26.80	26.80
26	NASDAQ	DAX	Mon, Dec 8, 2014	27.10	27.10	27.10	27.10
25	NASDAQ	DAX	Fri, Dec 5, 2014	29.00	29.00	27.26	27.26
24	NASDAQ	DAX	Thu, Dec 4, 2014	27.03	27.03	26.95	26.95
23	NASDAQ	DAX	Wed, Dec 3, 2014	27.08	27.08	27.08	27.08
22	NASDAQ	DAX	Tue, Dec 2, 2014	27.15	27.15	27.15	27.15
21	NASDAQ	DAX	Mon, Dec 1, 2014	28.01	28.01	27.37	27.37
20	NASDAQ	DAX	Fri, Nov 28, 2014	27.33	27.33	27.33	27.33
19	NASDAQ	DAX	Wed, Nov 26, 2014	27.26	27.29	27.26	27.29
18	NASDAQ	DAX	Tue, Nov 25, 2014	27.10	27.10	27.10	27.10
17	NASDAQ	DAX	Mon, Nov 24, 2014	27.34	27.34	26.81	26.85
16	NASDAQ	DAX	Fri, Nov 21, 2014	26.54	26.54	26.46	26.49
15	NASDAQ	DAX	Wed, Nov 19, 2014	26.41	26.20	26.20	26.20
14	NASDAQ	DAX	Tue, Nov 18, 2014	26.58	26.58	26.00	26.19
13	NASDAQ	DAX	Wed, Nov 12, 2014	25.25	25.25	25.25	25.25
12	NASDAQ	DAX	Tue, Nov 11, 2014	25.76	25.76	25.76	25.76
11	NASDAQ	DAX	Fri, Nov 7, 2014	25.46	25.46	25.46	25.46
10	NASDAQ	DAX	Wed, Nov 5, 2014	25.64	25.64	25.64	25.64
9	NASDAQ	DAX	Tue, Nov 4, 2014	25.50	25.50	25.50	25.50
8	NASDAQ	DAX	Mon, Nov 3, 2014	27.45	26.05	26.05	26.05
7	NASDAQ	DAX	Fri, Oct 31, 2014	25.50	25.75	25.50	25.75
6	NASDAQ	DAX	Thu, Oct 30, 2014	25.39	25.39	25.39	25.39
5	NASDAQ	DAX	Wed, Oct 29, 2014	25.66	25.67	25.66	25.67
4	NASDAQ	DAX	Tue, Oct 28, 2014	25.44	25.51	25.44	25.51
3	NASDAQ	DAX	Mon, Oct 27, 2014	25.03	25.03	25.03	25.03
2	NASDAQ	DAX	Fri, Oct 24, 2014	25.59	25.19	25.14	25.19
1	NASDAQ	DAX	Thu, Oct 23, 2014	25.09	25.27	25.09	25.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X DAX Germany ETF NASDAQ:DAX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024