Deutsche Bank AG Common Stock NYSE:DB Historical Prices

Below are the 3015 trading days of historical prices for DB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3015	NYSE	DB	Mon, Mar 4, 2024	13.60	13.68	13.60	13.68
3014	NYSE	DB	Fri, Mar 1, 2024	13.56	13.63	13.43	13.59
3013	NYSE	DB	Thu, Feb 29, 2024	13.47	13.51	13.31	13.43
3012	NYSE	DB	Wed, Feb 28, 2024	13.42	13.47	13.38	13.38
3011	NYSE	DB	Tue, Feb 27, 2024	13.31	13.47	13.30	13.45
3010	NYSE	DB	Mon, Feb 26, 2024	13.38	13.43	13.22	13.27
3009	NYSE	DB	Fri, Feb 23, 2024	13.39	13.46	13.36	13.38
3008	NYSE	DB	Thu, Feb 22, 2024	13.26	13.34	13.20	13.22
3007	NYSE	DB	Wed, Feb 21, 2024	12.92	13.01	12.87	12.97
3006	NYSE	DB	Tue, Feb 20, 2024	12.82	12.97	12.79	12.97
3005	NYSE	DB	Fri, Feb 16, 2024	13.01	13.04	12.85	12.87
3004	NYSE	DB	Thu, Feb 15, 2024	12.78	13.00	12.75	12.98
3003	NYSE	DB	Wed, Feb 14, 2024	12.81	12.89	12.73	12.83
3002	NYSE	DB	Tue, Feb 13, 2024	12.74	12.75	12.58	12.66
3001	NYSE	DB	Mon, Feb 12, 2024	12.66	12.89	12.66	12.85
3000	NYSE	DB	Fri, Feb 9, 2024	12.50	12.56	12.43	12.54
2999	NYSE	DB	Thu, Feb 8, 2024	12.61	12.65	12.49	12.58
2998	NYSE	DB	Wed, Feb 7, 2024	12.76	12.78	12.47	12.58
2997	NYSE	DB	Tue, Feb 6, 2024	13.25	13.30	13.16	13.19
2996	NYSE	DB	Mon, Feb 5, 2024	13.60	13.61	13.35	13.48
2995	NYSE	DB	Fri, Feb 2, 2024	13.71	13.89	13.66	13.83
2994	NYSE	DB	Thu, Feb 1, 2024	13.68	13.74	13.32	13.60
2993	NYSE	DB	Wed, Jan 31, 2024	13.14	13.15	12.84	12.85
2992	NYSE	DB	Tue, Jan 30, 2024	13.06	13.16	13.06	13.12
2991	NYSE	DB	Mon, Jan 29, 2024	12.98	12.98	12.88	12.98
2990	NYSE	DB	Fri, Jan 26, 2024	13.16	13.20	13.09	13.11
2989	NYSE	DB	Thu, Jan 25, 2024	13.22	13.22	13.04	13.13
2988	NYSE	DB	Wed, Jan 24, 2024	13.27	13.35	13.19	13.20
2987	NYSE	DB	Tue, Jan 23, 2024	13.03	13.08	12.96	13.05
2986	NYSE	DB	Mon, Jan 22, 2024	13.00	13.05	12.92	12.96
2985	NYSE	DB	Fri, Jan 19, 2024	12.91	13.01	12.82	13.01
2984	NYSE	DB	Thu, Jan 18, 2024	12.97	13.01	12.88	13.01
2983	NYSE	DB	Wed, Jan 17, 2024	12.71	12.85	12.70	12.80
2982	NYSE	DB	Tue, Jan 16, 2024	12.85	12.94	12.77	12.83
2981	NYSE	DB	Fri, Jan 12, 2024	13.27	13.36	13.01	13.09
2980	NYSE	DB	Thu, Jan 11, 2024	13.60	13.65	13.28	13.43
2979	NYSE	DB	Wed, Jan 10, 2024	13.91	14.02	13.89	13.97
2978	NYSE	DB	Tue, Jan 9, 2024	13.89	13.92	13.80	13.81
2977	NYSE	DB	Mon, Jan 8, 2024	13.90	14.01	13.86	14.01
2976	NYSE	DB	Fri, Jan 5, 2024	13.68	13.88	13.68	13.73
2975	NYSE	DB	Thu, Jan 4, 2024	13.61	13.73	13.60	13.62
2974	NYSE	DB	Wed, Jan 3, 2024	13.37	13.42	13.30	13.34
2973	NYSE	DB	Tue, Jan 2, 2024	13.60	13.71	13.55	13.61
2972	NYSE	DB	Fri, Dec 29, 2023	13.64	13.65	13.51	13.55
2971	NYSE	DB	Thu, Dec 28, 2023	13.69	13.72	13.61	13.62
2970	NYSE	DB	Wed, Dec 27, 2023	13.71	13.81	13.69	13.77
2969	NYSE	DB	Tue, Dec 26, 2023	13.70	13.75	13.65	13.73
2968	NYSE	DB	Fri, Dec 22, 2023	13.62	13.68	13.58	13.66
2967	NYSE	DB	Thu, Dec 21, 2023	13.53	13.55	13.42	13.52
2966	NYSE	DB	Wed, Dec 20, 2023	13.47	13.50	13.29	13.30
2965	NYSE	DB	Tue, Dec 19, 2023	13.17	13.26	13.16	13.25
2964	NYSE	DB	Mon, Dec 18, 2023	13.10	13.13	13.03	13.07
2963	NYSE	DB	Fri, Dec 15, 2023	13.15	13.22	13.11	13.14
2962	NYSE	DB	Thu, Dec 14, 2023	13.00	13.23	12.98	13.13
2961	NYSE	DB	Wed, Dec 13, 2023	12.79	13.02	12.67	12.99
2960	NYSE	DB	Tue, Dec 12, 2023	12.83	12.90	12.80	12.88
2959	NYSE	DB	Mon, Dec 11, 2023	12.79	12.84	12.70	12.81
2958	NYSE	DB	Fri, Dec 8, 2023	12.61	12.78	12.59	12.77
2957	NYSE	DB	Thu, Dec 7, 2023	12.40	12.54	12.36	12.53
2956	NYSE	DB	Wed, Dec 6, 2023	12.54	12.65	12.44	12.45
2955	NYSE	DB	Tue, Dec 5, 2023	12.47	12.54	12.44	12.46
2954	NYSE	DB	Mon, Dec 4, 2023	12.47	12.57	12.43	12.49
2953	NYSE	DB	Fri, Dec 1, 2023	12.42	12.60	12.42	12.59
2952	NYSE	DB	Thu, Nov 30, 2023	12.48	12.53	12.42	12.45
2951	NYSE	DB	Wed, Nov 29, 2023	12.27	12.43	12.26	12.37
2950	NYSE	DB	Tue, Nov 28, 2023	12.12	12.20	12.09	12.16
2949	NYSE	DB	Mon, Nov 27, 2023	12.14	12.17	12.05	12.09
2948	NYSE	DB	Fri, Nov 24, 2023	12.16	12.20	12.14	12.15
2947	NYSE	DB	Wed, Nov 22, 2023	12.13	12.14	12.06	12.09
2946	NYSE	DB	Tue, Nov 21, 2023	12.30	12.32	12.17	12.19
2945	NYSE	DB	Mon, Nov 20, 2023	12.30	12.36	12.29	12.34
2944	NYSE	DB	Fri, Nov 17, 2023	12.08	12.22	12.07	12.20
2943	NYSE	DB	Thu, Nov 16, 2023	11.85	11.88	11.80	11.85
2942	NYSE	DB	Wed, Nov 15, 2023	11.80	11.88	11.80	11.84
2941	NYSE	DB	Tue, Nov 14, 2023	11.45	11.67	11.45	11.63
2940	NYSE	DB	Mon, Nov 13, 2023	11.25	11.36	11.24	11.34
2939	NYSE	DB	Fri, Nov 10, 2023	11.22	11.29	11.13	11.29
2938	NYSE	DB	Thu, Nov 9, 2023	11.29	11.34	11.15	11.18
2937	NYSE	DB	Wed, Nov 8, 2023	11.26	11.33	11.23	11.28
2936	NYSE	DB	Tue, Nov 7, 2023	11.18	11.26	11.15	11.25
2935	NYSE	DB	Mon, Nov 6, 2023	11.47	11.47	11.36	11.39
2934	NYSE	DB	Fri, Nov 3, 2023	11.45	11.53	11.40	11.48
2933	NYSE	DB	Thu, Nov 2, 2023	11.21	11.35	11.19	11.34
2932	NYSE	DB	Wed, Nov 1, 2023	11.05	11.14	10.98	11.06
2931	NYSE	DB	Tue, Oct 31, 2023	11.05	11.10	10.92	11.01
2930	NYSE	DB	Mon, Oct 30, 2023	11.09	11.12	11.00	11.09
2929	NYSE	DB	Fri, Oct 27, 2023	11.07	11.09	10.90	10.93
2928	NYSE	DB	Thu, Oct 26, 2023	10.96	11.01	10.83	10.93
2927	NYSE	DB	Wed, Oct 25, 2023	10.73	10.92	10.70	10.80
2926	NYSE	DB	Tue, Oct 24, 2023	10.06	10.12	10.00	10.06
2925	NYSE	DB	Mon, Oct 23, 2023	10.10	10.27	10.08	10.15
2924	NYSE	DB	Fri, Oct 20, 2023	10.22	10.25	10.05	10.11
2923	NYSE	DB	Thu, Oct 19, 2023	10.25	10.39	10.21	10.23
2922	NYSE	DB	Wed, Oct 18, 2023	10.45	10.48	10.29	10.33
2921	NYSE	DB	Tue, Oct 17, 2023	10.56	10.72	10.55	10.65
2920	NYSE	DB	Mon, Oct 16, 2023	10.65	10.75	10.63	10.70
2919	NYSE	DB	Fri, Oct 13, 2023	10.51	10.58	10.39	10.42
2918	NYSE	DB	Thu, Oct 12, 2023	10.70	10.71	10.54	10.60
2917	NYSE	DB	Wed, Oct 11, 2023	10.77	10.85	10.73	10.82
2916	NYSE	DB	Tue, Oct 10, 2023	10.81	10.87	10.76	10.78
2915	NYSE	DB	Mon, Oct 9, 2023	10.45	10.57	10.45	10.55
2914	NYSE	DB	Fri, Oct 6, 2023	10.57	10.75	10.49	10.70
2913	NYSE	DB	Thu, Oct 5, 2023	10.42	10.56	10.42	10.54
2912	NYSE	DB	Wed, Oct 4, 2023	10.42	10.51	10.35	10.49
2911	NYSE	DB	Tue, Oct 3, 2023	10.49	10.50	10.35	10.37
2910	NYSE	DB	Mon, Oct 2, 2023	10.87	10.89	10.58	10.61
2909	NYSE	DB	Fri, Sep 29, 2023	11.08	11.11	10.97	10.99
2908	NYSE	DB	Thu, Sep 28, 2023	10.86	10.99	10.84	10.94
2907	NYSE	DB	Wed, Sep 27, 2023	10.81	10.93	10.74	10.90
2906	NYSE	DB	Tue, Sep 26, 2023	10.53	10.70	10.53	10.60
2905	NYSE	DB	Mon, Sep 25, 2023	10.67	10.71	10.56	10.69
2904	NYSE	DB	Fri, Sep 22, 2023	10.86	10.87	10.72	10.72
2903	NYSE	DB	Thu, Sep 21, 2023	10.70	10.78	10.65	10.71
2902	NYSE	DB	Wed, Sep 20, 2023	10.87	10.91	10.69	10.70
2901	NYSE	DB	Tue, Sep 19, 2023	10.76	10.80	10.70	10.73
2900	NYSE	DB	Mon, Sep 18, 2023	10.93	10.93	10.71	10.73
2899	NYSE	DB	Fri, Sep 15, 2023	10.90	10.98	10.89	10.93
2898	NYSE	DB	Thu, Sep 14, 2023	10.98	11.04	10.96	11.01
2897	NYSE	DB	Wed, Sep 13, 2023	10.82	10.88	10.78	10.84
2896	NYSE	DB	Tue, Sep 12, 2023	10.50	10.62	10.48	10.57
2895	NYSE	DB	Mon, Sep 11, 2023	10.60	10.66	10.55	10.56
2894	NYSE	DB	Fri, Sep 8, 2023	10.30	10.36	10.24	10.33
2893	NYSE	DB	Thu, Sep 7, 2023	10.28	10.33	10.21	10.22
2892	NYSE	DB	Wed, Sep 6, 2023	10.27	10.33	10.21	10.27
2891	NYSE	DB	Tue, Sep 5, 2023	10.60	10.65	10.40	10.40
2890	NYSE	DB	Fri, Sep 1, 2023	10.91	10.98	10.86	10.89
2889	NYSE	DB	Thu, Aug 31, 2023	11.03	11.06	10.85	10.89
2888	NYSE	DB	Wed, Aug 30, 2023	11.18	11.22	11.12	11.15
2887	NYSE	DB	Tue, Aug 29, 2023	11.06	11.18	11.06	11.17
2886	NYSE	DB	Mon, Aug 28, 2023	10.90	10.99	10.90	10.96
2885	NYSE	DB	Fri, Aug 25, 2023	10.78	10.80	10.64	10.72
2884	NYSE	DB	Thu, Aug 24, 2023	10.71	10.83	10.71	10.71
2883	NYSE	DB	Wed, Aug 23, 2023	10.62	10.72	10.60	10.71
2882	NYSE	DB	Tue, Aug 22, 2023	10.74	10.76	10.61	10.61
2881	NYSE	DB	Mon, Aug 21, 2023	10.74	10.74	10.64	10.73
2880	NYSE	DB	Fri, Aug 18, 2023	10.62	10.76	10.61	10.72
2879	NYSE	DB	Thu, Aug 17, 2023	10.82	10.84	10.69	10.72
2878	NYSE	DB	Wed, Aug 16, 2023	10.77	10.85	10.69	10.69
2877	NYSE	DB	Tue, Aug 15, 2023	10.88	10.90	10.77	10.78
2876	NYSE	DB	Mon, Aug 14, 2023	10.80	10.92	10.77	10.90
2875	NYSE	DB	Fri, Aug 11, 2023	10.90	11.01	10.86	10.95
2874	NYSE	DB	Thu, Aug 10, 2023	11.09	11.16	10.94	10.96
2873	NYSE	DB	Wed, Aug 9, 2023	10.85	10.96	10.79	10.82
2872	NYSE	DB	Tue, Aug 8, 2023	10.62	10.77	10.56	10.75
2871	NYSE	DB	Mon, Aug 7, 2023	11.09	11.16	11.07	11.10
2870	NYSE	DB	Fri, Aug 4, 2023	11.01	11.13	10.99	11.02
2869	NYSE	DB	Thu, Aug 3, 2023	10.77	10.97	10.74	10.96
2868	NYSE	DB	Wed, Aug 2, 2023	10.79	10.80	10.66	10.73
2867	NYSE	DB	Tue, Aug 1, 2023	11.05	11.10	10.95	11.00
2866	NYSE	DB	Mon, Jul 31, 2023	11.09	11.18	11.09	11.13
2865	NYSE	DB	Fri, Jul 28, 2023	11.19	11.22	11.07	11.11
2864	NYSE	DB	Thu, Jul 27, 2023	11.36	11.36	11.03	11.06
2863	NYSE	DB	Wed, Jul 26, 2023	11.60	11.75	11.59	11.66
2862	NYSE	DB	Tue, Jul 25, 2023	11.50	11.74	11.43	11.61
2861	NYSE	DB	Mon, Jul 24, 2023	11.27	11.40	11.27	11.35
2860	NYSE	DB	Fri, Jul 21, 2023	11.35	11.38	11.28	11.32
2859	NYSE	DB	Thu, Jul 20, 2023	11.38	11.42	11.26	11.28
2858	NYSE	DB	Wed, Jul 19, 2023	11.23	11.28	11.20	11.25
2857	NYSE	DB	Tue, Jul 18, 2023	10.97	11.13	10.96	11.07
2856	NYSE	DB	Mon, Jul 17, 2023	10.92	11.06	10.88	11.03
2855	NYSE	DB	Fri, Jul 14, 2023	10.95	10.95	10.75	10.75
2854	NYSE	DB	Thu, Jul 13, 2023	10.72	10.80	10.70	10.80
2853	NYSE	DB	Wed, Jul 12, 2023	10.40	10.52	10.40	10.49
2852	NYSE	DB	Tue, Jul 11, 2023	10.38	10.45	10.36	10.43
2851	NYSE	DB	Mon, Jul 10, 2023	10.28	10.39	10.25	10.31
2850	NYSE	DB	Fri, Jul 7, 2023	10.05	10.25	10.04	10.22
2849	NYSE	DB	Thu, Jul 6, 2023	10.06	10.07	9.82	9.94
2848	NYSE	DB	Wed, Jul 5, 2023	10.38	10.40	10.23	10.24
2847	NYSE	DB	Mon, Jul 3, 2023	10.57	10.69	10.53	10.68
2846	NYSE	DB	Fri, Jun 30, 2023	10.53	10.59	10.49	10.53
2845	NYSE	DB	Thu, Jun 29, 2023	10.27	10.39	10.25	10.37
2844	NYSE	DB	Wed, Jun 28, 2023	10.19	10.27	10.16	10.24
2843	NYSE	DB	Tue, Jun 27, 2023	10.09	10.27	10.03	10.26
2842	NYSE	DB	Mon, Jun 26, 2023	9.97	10.07	9.96	10.00
2841	NYSE	DB	Fri, Jun 23, 2023	9.97	10.01	9.91	9.95
2840	NYSE	DB	Thu, Jun 22, 2023	10.22	10.26	10.16	10.19
2839	NYSE	DB	Wed, Jun 21, 2023	10.22	10.36	10.22	10.30
2838	NYSE	DB	Tue, Jun 20, 2023	10.23	10.23	10.14	10.20
2837	NYSE	DB	Fri, Jun 16, 2023	10.34	10.43	10.27	10.42
2836	NYSE	DB	Thu, Jun 15, 2023	10.56	10.65	10.50	10.61
2835	NYSE	DB	Wed, Jun 14, 2023	10.74	10.83	10.66	10.70
2834	NYSE	DB	Tue, Jun 13, 2023	10.63	10.70	10.61	10.63
2833	NYSE	DB	Mon, Jun 12, 2023	10.62	10.70	10.58	10.65
2832	NYSE	DB	Fri, Jun 9, 2023	10.61	10.64	10.58	10.61
2831	NYSE	DB	Thu, Jun 8, 2023	10.63	10.69	10.57	10.68
2830	NYSE	DB	Wed, Jun 7, 2023	10.52	10.56	10.47	10.55
2829	NYSE	DB	Tue, Jun 6, 2023	10.31	10.63	10.31	10.57
2828	NYSE	DB	Mon, Jun 5, 2023	10.48	10.44	10.30	10.60
2827	NYSE	DB	Fri, Jun 2, 2023	10.54	10.64	10.51	10.60
2826	NYSE	DB	Thu, Jun 1, 2023	10.23	10.37	10.23	10.32
2825	NYSE	DB	Wed, May 31, 2023	10.20	10.20	10.05	10.13
2824	NYSE	DB	Tue, May 30, 2023	10.44	10.48	10.30	10.44
2823	NYSE	DB	Fri, May 26, 2023	10.43	10.49	10.37	10.47
2822	NYSE	DB	Thu, May 25, 2023	10.40	10.49	10.35	10.45
2821	NYSE	DB	Wed, May 24, 2023	10.52	10.53	10.42	10.44
2820	NYSE	DB	Tue, May 23, 2023	10.64	10.75	10.59	10.60
2819	NYSE	DB	Mon, May 22, 2023	10.68	10.70	10.60	10.68
2818	NYSE	DB	Fri, May 19, 2023	10.65	10.68	10.54	10.60
2817	NYSE	DB	Thu, May 18, 2023	10.57	10.59	10.46	10.58
2816	NYSE	DB	Wed, May 17, 2023	10.43	10.64	10.38	10.27
2815	NYSE	DB	Tue, May 16, 2023	10.49	10.57	10.38	10.40
2814	NYSE	DB	Mon, May 15, 2023	10.50	10.66	10.48	10.63
2813	NYSE	DB	Fri, May 12, 2023	10.59	10.59	10.42	10.46
2812	NYSE	DB	Thu, May 11, 2023	10.47	10.55	10.40	10.51
2811	NYSE	DB	Wed, May 10, 2023	10.77	10.79	10.53	10.64
2810	NYSE	DB	Tue, May 9, 2023	10.51	10.68	10.49	10.63
2809	NYSE	DB	Mon, May 8, 2023	10.67	10.70	10.61	10.65
2808	NYSE	DB	Fri, May 5, 2023	10.56	10.75	10.54	10.67
2807	NYSE	DB	Thu, May 4, 2023	10.42	10.45	10.06	10.28
2806	NYSE	DB	Wed, May 3, 2023	10.53	10.69	10.45	10.47
2805	NYSE	DB	Tue, May 2, 2023	10.92	10.93	10.55	10.71
2804	NYSE	DB	Mon, May 1, 2023	10.94	11.04	10.77	10.80
2803	NYSE	DB	Fri, Apr 28, 2023	10.88	11.03	10.85	11.01
2802	NYSE	DB	Thu, Apr 27, 2023	10.81	10.94	10.74	10.91
2801	NYSE	DB	Wed, Apr 26, 2023	10.50	10.66	10.47	10.64
2800	NYSE	DB	Tue, Apr 25, 2023	10.63	10.64	10.27	10.28
2799	NYSE	DB	Mon, Apr 24, 2023	10.96	11.01	10.92	10.99
2798	NYSE	DB	Fri, Apr 21, 2023	10.86	10.91	10.80	10.88
2797	NYSE	DB	Thu, Apr 20, 2023	10.89	10.94	10.84	10.90
2796	NYSE	DB	Wed, Apr 19, 2023	10.87	11.09	10.85	11.04
2795	NYSE	DB	Tue, Apr 18, 2023	10.95	10.96	10.84	10.90
2794	NYSE	DB	Mon, Apr 17, 2023	10.65	10.81	10.59	10.79
2793	NYSE	DB	Fri, Apr 14, 2023	10.96	11.00	10.87	10.95
2792	NYSE	DB	Thu, Apr 13, 2023	10.51	10.59	10.48	10.58
2791	NYSE	DB	Wed, Apr 12, 2023	10.59	10.63	10.50	10.54
2790	NYSE	DB	Tue, Apr 11, 2023	10.42	10.54	10.42	10.50
2789	NYSE	DB	Mon, Apr 10, 2023	10.36	10.41	10.25	10.32
2788	NYSE	DB	Thu, Apr 6, 2023	10.25	10.40	10.24	10.39
2787	NYSE	DB	Wed, Apr 5, 2023	10.18	10.22	10.05	10.20
2786	NYSE	DB	Tue, Apr 4, 2023	10.40	10.41	10.16	10.30
2785	NYSE	DB	Mon, Apr 3, 2023	10.35	10.45	10.27	10.38
2784	NYSE	DB	Fri, Mar 31, 2023	10.16	10.24	10.15	10.21
2783	NYSE	DB	Thu, Mar 30, 2023	10.21	10.23	10.00	10.04
2782	NYSE	DB	Wed, Mar 29, 2023	9.96	9.98	9.85	9.94
2781	NYSE	DB	Tue, Mar 28, 2023	9.56	9.74	9.52	9.65
2780	NYSE	DB	Mon, Mar 27, 2023	9.82	9.85	9.68	9.79
2779	NYSE	DB	Fri, Mar 24, 2023	9.12	9.43	8.85	9.35
2778	NYSE	DB	Thu, Mar 23, 2023	10.39	10.43	9.51	9.65
2777	NYSE	DB	Wed, Mar 22, 2023	10.59	10.64	10.27	10.28
2776	NYSE	DB	Tue, Mar 21, 2023	10.55	10.65	10.50	10.59
2775	NYSE	DB	Mon, Mar 20, 2023	9.82	10.14	9.80	9.91
2774	NYSE	DB	Fri, Mar 17, 2023	9.97	9.99	9.71	9.89
2773	NYSE	DB	Thu, Mar 16, 2023	10.00	10.32	9.80	10.32
2772	NYSE	DB	Wed, Mar 15, 2023	10.16	10.61	10.06	10.50
2771	NYSE	DB	Tue, Mar 14, 2023	11.32	11.43	11.18	11.26
2770	NYSE	DB	Mon, Mar 13, 2023	10.65	11.04	10.59	10.87
2769	NYSE	DB	Fri, Mar 10, 2023	11.28	11.45	11.05	11.12
2768	NYSE	DB	Thu, Mar 9, 2023	12.16	12.23	11.90	11.91
2767	NYSE	DB	Wed, Mar 8, 2023	12.24	12.38	12.23	12.30
2766	NYSE	DB	Tue, Mar 7, 2023	12.45	12.46	12.11	12.13
2765	NYSE	DB	Mon, Mar 6, 2023	12.47	12.60	12.46	12.52
2764	NYSE	DB	Fri, Mar 3, 2023	12.29	12.48	12.29	12.48
2763	NYSE	DB	Thu, Mar 2, 2023	12.15	12.21	12.08	12.20
2762	NYSE	DB	Wed, Mar 1, 2023	12.47	12.52	12.31	12.42
2761	NYSE	DB	Tue, Feb 28, 2023	12.50	12.56	12.45	12.46
2760	NYSE	DB	Mon, Feb 27, 2023	12.28	12.32	12.21	12.25
2759	NYSE	DB	Fri, Feb 24, 2023	11.97	12.03	11.89	11.97
2758	NYSE	DB	Thu, Feb 23, 2023	12.21	12.24	12.08	12.16
2757	NYSE	DB	Wed, Feb 22, 2023	12.14	12.23	12.05	12.18
2756	NYSE	DB	Tue, Feb 21, 2023	12.33	12.44	12.22	12.28
2755	NYSE	DB	Fri, Feb 17, 2023	12.61	12.72	12.58	12.72
2754	NYSE	DB	Thu, Feb 16, 2023	12.50	12.68	12.48	12.57
2753	NYSE	DB	Wed, Feb 15, 2023	12.21	12.28	12.15	12.28
2752	NYSE	DB	Tue, Feb 14, 2023	12.26	12.51	12.25	12.40
2751	NYSE	DB	Mon, Feb 13, 2023	12.19	12.29	12.15	12.27
2750	NYSE	DB	Fri, Feb 10, 2023	12.17	12.18	12.03	12.11
2749	NYSE	DB	Thu, Feb 9, 2023	12.67	12.70	12.44	12.49
2748	NYSE	DB	Wed, Feb 8, 2023	12.52	12.58	12.50	12.55
2747	NYSE	DB	Tue, Feb 7, 2023	12.24	12.51	12.24	12.48
2746	NYSE	DB	Mon, Feb 6, 2023	12.23	12.25	12.12	12.22
2745	NYSE	DB	Fri, Feb 3, 2023	12.50	12.58	12.38	12.43
2744	NYSE	DB	Thu, Feb 2, 2023	12.88	12.91	12.46	12.58
2743	NYSE	DB	Wed, Feb 1, 2023	13.35	13.57	13.27	13.49
2742	NYSE	DB	Tue, Jan 31, 2023	13.25	13.38	13.20	13.38
2741	NYSE	DB	Mon, Jan 30, 2023	13.38	13.47	13.28	13.29
2740	NYSE	DB	Fri, Jan 27, 2023	13.36	13.45	13.30	13.43
2739	NYSE	DB	Thu, Jan 26, 2023	13.17	13.31	13.09	13.31
2738	NYSE	DB	Wed, Jan 25, 2023	12.90	13.08	12.88	13.07
2737	NYSE	DB	Tue, Jan 24, 2023	12.92	13.07	12.88	13.03
2736	NYSE	DB	Mon, Jan 23, 2023	12.96	13.05	12.92	12.99
2735	NYSE	DB	Fri, Jan 20, 2023	12.85	13.04	12.82	13.04
2734	NYSE	DB	Thu, Jan 19, 2023	12.77	12.82	12.65	12.80
2733	NYSE	DB	Wed, Jan 18, 2023	13.05	13.06	12.82	12.85
2732	NYSE	DB	Tue, Jan 17, 2023	12.96	13.08	12.84	12.91
2731	NYSE	DB	Fri, Jan 13, 2023	12.50	12.76	12.49	12.73
2730	NYSE	DB	Thu, Jan 12, 2023	12.74	12.82	12.64	12.82
2729	NYSE	DB	Wed, Jan 11, 2023	12.63	12.68	12.57	12.67
2728	NYSE	DB	Tue, Jan 10, 2023	12.44	12.65	12.38	12.63
2727	NYSE	DB	Mon, Jan 9, 2023	12.53	12.65	12.43	12.44
2726	NYSE	DB	Fri, Jan 6, 2023	12.15	12.44	12.09	12.44
2725	NYSE	DB	Thu, Jan 5, 2023	12.16	12.18	12.05	12.14
2724	NYSE	DB	Wed, Jan 4, 2023	12.27	12.55	12.24	12.48
2723	NYSE	DB	Tue, Jan 3, 2023	11.71	11.79	11.60	11.71
2722	NYSE	DB	Fri, Dec 30, 2022	11.32	11.62	11.28	11.52
2721	NYSE	DB	Thu, Dec 29, 2022	11.36	11.44	11.33	11.43
2720	NYSE	DB	Wed, Dec 28, 2022	11.36	11.39	11.23	11.24
2719	NYSE	DB	Tue, Dec 27, 2022	11.38	11.44	11.35	11.40
2718	NYSE	DB	Fri, Dec 23, 2022	11.27	11.39	11.26	11.38
2717	NYSE	DB	Thu, Dec 22, 2022	11.39	11.41	11.12	11.27
2716	NYSE	DB	Wed, Dec 21, 2022	11.30	11.39	11.27	11.34
2715	NYSE	DB	Tue, Dec 20, 2022	11.05	11.18	11.03	11.17
2714	NYSE	DB	Mon, Dec 19, 2022	10.53	10.60	10.47	10.52
2713	NYSE	DB	Fri, Dec 16, 2022	10.47	10.58	10.35	10.49
2712	NYSE	DB	Thu, Dec 15, 2022	10.52	10.55	10.23	10.27
2711	NYSE	DB	Wed, Dec 14, 2022	10.79	10.81	10.62	10.67
2710	NYSE	DB	Tue, Dec 13, 2022	10.93	10.96	10.83	10.91
2709	NYSE	DB	Mon, Dec 12, 2022	10.56	10.62	10.49	10.61
2708	NYSE	DB	Fri, Dec 9, 2022	10.58	10.72	10.58	10.66
2707	NYSE	DB	Thu, Dec 8, 2022	10.55	10.62	10.52	10.57
2706	NYSE	DB	Wed, Dec 7, 2022	10.53	10.57	10.42	10.44
2705	NYSE	DB	Tue, Dec 6, 2022	10.64	10.66	10.41	10.46
2704	NYSE	DB	Mon, Dec 5, 2022	10.75	10.82	10.58	10.60
2703	NYSE	DB	Fri, Dec 2, 2022	10.46	10.57	10.44	10.55
2702	NYSE	DB	Thu, Dec 1, 2022	10.60	10.64	10.35	10.42
2701	NYSE	DB	Wed, Nov 30, 2022	10.55	10.64	10.34	10.63
2700	NYSE	DB	Tue, Nov 29, 2022	10.53	10.66	10.53	10.58
2699	NYSE	DB	Mon, Nov 28, 2022	10.76	10.79	10.52	10.54
2698	NYSE	DB	Fri, Nov 25, 2022	10.73	10.82	10.72	10.81
2697	NYSE	DB	Wed, Nov 23, 2022	10.53	10.66	10.53	10.65
2696	NYSE	DB	Tue, Nov 22, 2022	10.45	10.53	10.42	10.48
2695	NYSE	DB	Mon, Nov 21, 2022	10.44	10.54	10.40	10.44
2694	NYSE	DB	Fri, Nov 18, 2022	10.52	10.58	10.47	10.50
2693	NYSE	DB	Thu, Nov 17, 2022	10.33	10.52	10.32	10.52
2692	NYSE	DB	Wed, Nov 16, 2022	10.57	10.59	10.47	10.53
2691	NYSE	DB	Tue, Nov 15, 2022	10.81	10.81	10.38	10.55
2690	NYSE	DB	Mon, Nov 14, 2022	10.54	10.60	10.46	10.47
2689	NYSE	DB	Fri, Nov 11, 2022	10.50	10.66	10.42	10.62
2688	NYSE	DB	Thu, Nov 10, 2022	10.03	10.19	9.95	10.18
2687	NYSE	DB	Wed, Nov 9, 2022	9.66	9.76	9.62	9.64
2686	NYSE	DB	Tue, Nov 8, 2022	9.82	9.95	9.79	9.89
2685	NYSE	DB	Mon, Nov 7, 2022	9.72	9.84	9.72	9.80
2684	NYSE	DB	Fri, Nov 4, 2022	9.66	9.78	9.58	9.72
2683	NYSE	DB	Thu, Nov 3, 2022	9.37	9.45	9.35	9.41
2682	NYSE	DB	Wed, Nov 2, 2022	9.68	9.86	9.54	9.56
2681	NYSE	DB	Tue, Nov 1, 2022	9.73	9.77	9.58	9.61
2680	NYSE	DB	Mon, Oct 31, 2022	9.58	9.64	9.54	9.58
2679	NYSE	DB	Fri, Oct 28, 2022	9.77	9.81	9.68	9.80
2678	NYSE	DB	Thu, Oct 27, 2022	9.68	9.92	9.62	9.72
2677	NYSE	DB	Wed, Oct 26, 2022	9.28	9.52	9.28	9.37
2676	NYSE	DB	Tue, Oct 25, 2022	9.07	9.37	9.07	9.29
2675	NYSE	DB	Mon, Oct 24, 2022	9.01	9.16	8.98	9.06
2674	NYSE	DB	Fri, Oct 21, 2022	8.61	8.93	8.58	8.92
2673	NYSE	DB	Thu, Oct 20, 2022	8.70	8.82	8.63	8.68
2672	NYSE	DB	Wed, Oct 19, 2022	8.67	8.75	8.57	8.67
2671	NYSE	DB	Tue, Oct 18, 2022	8.85	8.86	8.66	8.68
2670	NYSE	DB	Mon, Oct 17, 2022	8.48	8.55	8.39	8.41
2669	NYSE	DB	Fri, Oct 14, 2022	8.51	8.59	8.31	8.32
2668	NYSE	DB	Thu, Oct 13, 2022	7.69	8.32	7.64	8.24
2667	NYSE	DB	Wed, Oct 12, 2022	7.48	7.67	7.44	7.61
2666	NYSE	DB	Tue, Oct 11, 2022	7.60	7.62	7.39	7.44
2665	NYSE	DB	Mon, Oct 10, 2022	7.86	7.89	7.65	7.75
2664	NYSE	DB	Fri, Oct 7, 2022	7.70	7.76	7.57	7.67
2663	NYSE	DB	Thu, Oct 6, 2022	7.76	7.82	7.65	7.70
2662	NYSE	DB	Wed, Oct 5, 2022	7.89	7.95	7.78	7.83
2661	NYSE	DB	Tue, Oct 4, 2022	7.77	8.16	7.76	8.14
2660	NYSE	DB	Mon, Oct 3, 2022	7.36	7.57	7.25	7.53
2659	NYSE	DB	Fri, Sep 30, 2022	7.38	7.53	7.34	7.40
2658	NYSE	DB	Thu, Sep 29, 2022	7.34	7.48	7.26	7.46
2657	NYSE	DB	Wed, Sep 28, 2022	7.39	7.69	7.36	7.66
2656	NYSE	DB	Tue, Sep 27, 2022	7.96	8.04	7.62	7.73
2655	NYSE	DB	Mon, Sep 26, 2022	8.28	8.34	8.07	8.12
2654	NYSE	DB	Fri, Sep 23, 2022	8.57	8.58	8.24	8.34
2653	NYSE	DB	Thu, Sep 22, 2022	9.07	9.09	8.78	8.87
2652	NYSE	DB	Wed, Sep 21, 2022	8.75	8.88	8.59	8.60
2651	NYSE	DB	Tue, Sep 20, 2022	9.05	9.06	8.80	8.88
2650	NYSE	DB	Mon, Sep 19, 2022	8.99	9.17	8.99	9.15
2649	NYSE	DB	Fri, Sep 16, 2022	9.05	9.14	8.97	9.09
2648	NYSE	DB	Thu, Sep 15, 2022	9.07	9.31	9.07	9.18
2647	NYSE	DB	Wed, Sep 14, 2022	8.95	9.04	8.88	8.97
2646	NYSE	DB	Tue, Sep 13, 2022	8.98	9.15	8.93	8.98
2645	NYSE	DB	Mon, Sep 12, 2022	9.31	9.40	9.27	9.31
2644	NYSE	DB	Fri, Sep 9, 2022	8.96	9.04	8.94	8.96
2643	NYSE	DB	Thu, Sep 8, 2022	8.27	8.72	8.23	8.71
2642	NYSE	DB	Wed, Sep 7, 2022	8.00	8.30	7.97	8.28
2641	NYSE	DB	Tue, Sep 6, 2022	8.31	8.34	8.13	8.23
2640	NYSE	DB	Fri, Sep 2, 2022	8.42	8.65	8.19	8.27
2639	NYSE	DB	Thu, Sep 1, 2022	8.18	8.21	8.00	8.20
2638	NYSE	DB	Wed, Aug 31, 2022	8.39	8.44	8.30	8.31
2637	NYSE	DB	Tue, Aug 30, 2022	8.46	8.49	8.31	8.41
2636	NYSE	DB	Mon, Aug 29, 2022	8.19	8.28	8.14	8.24
2635	NYSE	DB	Fri, Aug 26, 2022	8.47	8.48	8.09	8.11
2634	NYSE	DB	Thu, Aug 25, 2022	8.29	8.43	8.29	8.41
2633	NYSE	DB	Wed, Aug 24, 2022	8.20	8.37	8.17	8.31
2632	NYSE	DB	Tue, Aug 23, 2022	8.35	8.44	8.28	8.32
2631	NYSE	DB	Mon, Aug 22, 2022	8.37	8.40	8.25	8.39
2630	NYSE	DB	Fri, Aug 19, 2022	8.68	8.68	8.49	8.53
2629	NYSE	DB	Thu, Aug 18, 2022	9.01	9.02	8.90	8.96
2628	NYSE	DB	Wed, Aug 17, 2022	8.99	9.08	8.95	8.99
2627	NYSE	DB	Tue, Aug 16, 2022	9.14	9.24	9.11	9.21
2626	NYSE	DB	Mon, Aug 15, 2022	9.14	9.17	9.07	9.15
2625	NYSE	DB	Fri, Aug 12, 2022	9.32	9.37	9.26	9.37
2624	NYSE	DB	Thu, Aug 11, 2022	9.21	9.28	9.13	9.14
2623	NYSE	DB	Wed, Aug 10, 2022	9.04	9.18	9.04	9.11
2622	NYSE	DB	Tue, Aug 9, 2022	8.96	9.01	8.89	8.91
2621	NYSE	DB	Mon, Aug 8, 2022	8.93	9.03	8.91	8.93
2620	NYSE	DB	Fri, Aug 5, 2022	8.82	8.96	8.82	8.91
2619	NYSE	DB	Thu, Aug 4, 2022	8.77	8.83	8.71	8.82
2618	NYSE	DB	Wed, Aug 3, 2022	8.65	8.77	8.60	8.73
2617	NYSE	DB	Tue, Aug 2, 2022	8.61	8.65	8.50	8.51
2616	NYSE	DB	Mon, Aug 1, 2022	8.69	8.76	8.56	8.63
2615	NYSE	DB	Fri, Jul 29, 2022	8.59	8.75	8.55	8.71
2614	NYSE	DB	Thu, Jul 28, 2022	8.49	8.63	8.44	8.62
2613	NYSE	DB	Wed, Jul 27, 2022	8.09	8.37	8.04	8.34
2612	NYSE	DB	Tue, Jul 26, 2022	8.23	8.31	8.19	8.26
2611	NYSE	DB	Mon, Jul 25, 2022	8.56	8.68	8.48	8.57
2610	NYSE	DB	Fri, Jul 22, 2022	8.47	8.52	8.34	8.40
2609	NYSE	DB	Thu, Jul 21, 2022	8.51	8.70	8.49	8.70
2608	NYSE	DB	Wed, Jul 20, 2022	8.58	8.60	8.35	8.42
2607	NYSE	DB	Tue, Jul 19, 2022	8.44	8.72	8.41	8.63
2606	NYSE	DB	Mon, Jul 18, 2022	8.20	8.29	8.12	8.15
2605	NYSE	DB	Fri, Jul 15, 2022	7.74	7.94	7.67	7.91
2604	NYSE	DB	Thu, Jul 14, 2022	7.68	7.74	7.54	7.67
2603	NYSE	DB	Wed, Jul 13, 2022	7.80	7.90	7.66	7.81
2602	NYSE	DB	Tue, Jul 12, 2022	7.68	8.03	7.67	7.87
2601	NYSE	DB	Mon, Jul 11, 2022	8.04	8.06	7.89	7.94
2600	NYSE	DB	Fri, Jul 8, 2022	8.31	8.35	8.17	8.31
2599	NYSE	DB	Thu, Jul 7, 2022	8.04	8.18	8.02	8.07
2598	NYSE	DB	Wed, Jul 6, 2022	7.92	7.97	7.82	7.95
2597	NYSE	DB	Tue, Jul 5, 2022	7.94	8.19	7.84	8.18
2596	NYSE	DB	Fri, Jul 1, 2022	8.32	8.49	8.23	8.46
2595	NYSE	DB	Thu, Jun 30, 2022	8.60	8.82	8.46	8.74
2594	NYSE	DB	Wed, Jun 29, 2022	9.12	9.12	8.89	8.97
2593	NYSE	DB	Tue, Jun 28, 2022	9.38	9.55	9.19	9.21
2592	NYSE	DB	Mon, Jun 27, 2022	9.47	9.50	9.25	9.39
2591	NYSE	DB	Fri, Jun 24, 2022	9.21	9.46	9.17	9.46
2590	NYSE	DB	Thu, Jun 23, 2022	9.43	9.57	8.96	9.08
2589	NYSE	DB	Wed, Jun 22, 2022	10.16	10.33	10.14	10.22
2588	NYSE	DB	Tue, Jun 21, 2022	10.25	10.35	10.18	10.22
2587	NYSE	DB	Fri, Jun 17, 2022	9.90	10.00	9.81	9.91
2586	NYSE	DB	Thu, Jun 16, 2022	9.79	9.93	9.69	9.83
2585	NYSE	DB	Wed, Jun 15, 2022	9.85	10.08	9.78	9.99
2584	NYSE	DB	Tue, Jun 14, 2022	9.73	9.78	9.50	9.59
2583	NYSE	DB	Mon, Jun 13, 2022	9.61	9.77	9.57	9.63
2582	NYSE	DB	Fri, Jun 10, 2022	10.14	10.16	9.88	9.98
2581	NYSE	DB	Thu, Jun 9, 2022	10.73	10.75	10.52	10.54
2580	NYSE	DB	Wed, Jun 8, 2022	10.87	10.96	10.74	10.79
2579	NYSE	DB	Tue, Jun 7, 2022	10.91	11.14	10.91	11.13
2578	NYSE	DB	Mon, Jun 6, 2022	11.17	11.26	11.08	11.14
2577	NYSE	DB	Fri, Jun 3, 2022	10.95	10.99	10.87	10.93
2576	NYSE	DB	Thu, Jun 2, 2022	10.99	11.06	10.90	11.05
2575	NYSE	DB	Wed, Jun 1, 2022	11.13	11.17	10.88	10.97
2574	NYSE	DB	Tue, May 31, 2022	11.17	11.24	11.12	11.18
2573	NYSE	DB	Fri, May 27, 2022	11.19	11.25	11.10	11.25
2572	NYSE	DB	Thu, May 26, 2022	11.05	11.26	11.03	11.19
2571	NYSE	DB	Wed, May 25, 2022	10.76	11.13	10.76	11.02
2570	NYSE	DB	Tue, May 24, 2022	10.91	11.00	10.76	10.89
2569	NYSE	DB	Mon, May 23, 2022	10.52	10.75	10.42	10.65
2568	NYSE	DB	Fri, May 20, 2022	9.94	9.97	9.69	9.91
2567	NYSE	DB	Thu, May 19, 2022	9.86	10.17	9.86	9.89
2566	NYSE	DB	Wed, May 18, 2022	10.05	10.09	9.79	9.83
2565	NYSE	DB	Tue, May 17, 2022	10.04	10.15	10.01	10.12
2564	NYSE	DB	Mon, May 16, 2022	9.67	9.74	9.55	9.68
2563	NYSE	DB	Fri, May 13, 2022	9.62	9.82	9.62	9.71
2562	NYSE	DB	Thu, May 12, 2022	9.27	9.55	9.17	9.44
2561	NYSE	DB	Wed, May 11, 2022	9.72	9.94	9.50	9.51
2560	NYSE	DB	Tue, May 10, 2022	9.79	9.82	9.51	9.73
2559	NYSE	DB	Mon, May 9, 2022	9.65	9.68	9.43	9.50
2558	NYSE	DB	Fri, May 6, 2022	9.88	9.95	9.73	9.84
2557	NYSE	DB	Thu, May 5, 2022	10.25	10.26	9.81	9.89
2556	NYSE	DB	Wed, May 4, 2022	10.32	10.70	10.30	10.64
2555	NYSE	DB	Tue, May 3, 2022	10.34	10.48	10.30	10.43
2554	NYSE	DB	Mon, May 2, 2022	10.03	10.11	9.87	10.08
2553	NYSE	DB	Fri, Apr 29, 2022	10.09	10.20	9.85	9.88
2552	NYSE	DB	Thu, Apr 28, 2022	10.21	10.29	9.98	10.24
2551	NYSE	DB	Wed, Apr 27, 2022	10.11	10.24	9.97	10.13
2550	NYSE	DB	Tue, Apr 26, 2022	11.02	11.15	10.76	10.88
2549	NYSE	DB	Mon, Apr 25, 2022	11.42	11.48	11.08	11.43
2548	NYSE	DB	Fri, Apr 22, 2022	12.04	12.09	11.70	11.78
2547	NYSE	DB	Thu, Apr 21, 2022	12.49	12.54	12.10	12.17
2546	NYSE	DB	Wed, Apr 20, 2022	12.19	12.23	12.04	12.09
2545	NYSE	DB	Tue, Apr 19, 2022	11.79	11.97	11.78	11.93
2544	NYSE	DB	Mon, Apr 18, 2022	11.71	11.93	11.69	11.82
2543	NYSE	DB	Thu, Apr 14, 2022	11.88	11.92	11.69	11.75
2542	NYSE	DB	Wed, Apr 13, 2022	11.58	11.93	11.55	11.92
2541	NYSE	DB	Tue, Apr 12, 2022	11.86	11.96	11.60	11.69
2540	NYSE	DB	Mon, Apr 11, 2022	12.95	13.12	11.94	11.99
2539	NYSE	DB	Fri, Apr 8, 2022	12.69	12.91	12.69	12.81
2538	NYSE	DB	Thu, Apr 7, 2022	12.71	12.79	12.40	12.63
2537	NYSE	DB	Wed, Apr 6, 2022	12.40	12.52	12.26	12.44
2536	NYSE	DB	Tue, Apr 5, 2022	12.97	13.00	12.75	12.79
2535	NYSE	DB	Mon, Apr 4, 2022	12.99	13.14	12.90	13.04
2534	NYSE	DB	Fri, Apr 1, 2022	13.17	13.20	12.90	13.10
2533	NYSE	DB	Thu, Mar 31, 2022	12.95	13.00	12.64	12.65
2532	NYSE	DB	Wed, Mar 30, 2022	13.11	13.15	12.87	12.93
2531	NYSE	DB	Tue, Mar 29, 2022	13.30	13.36	13.15	13.23
2530	NYSE	DB	Mon, Mar 28, 2022	12.97	13.00	12.68	12.91
2529	NYSE	DB	Fri, Mar 25, 2022	12.83	13.00	12.78	12.89
2528	NYSE	DB	Thu, Mar 24, 2022	12.64	12.82	12.60	12.75
2527	NYSE	DB	Wed, Mar 23, 2022	12.66	12.83	12.58	12.68
2526	NYSE	DB	Tue, Mar 22, 2022	12.74	12.98	12.74	12.98
2525	NYSE	DB	Mon, Mar 21, 2022	12.35	12.43	12.15	12.25
2524	NYSE	DB	Fri, Mar 18, 2022	12.00	12.29	11.96	12.28
2523	NYSE	DB	Thu, Mar 17, 2022	11.96	12.27	11.89	12.27
2522	NYSE	DB	Wed, Mar 16, 2022	11.91	12.29	11.85	12.21
2521	NYSE	DB	Tue, Mar 15, 2022	11.33	11.52	11.17	11.37
2520	NYSE	DB	Mon, Mar 14, 2022	11.19	11.41	11.00	11.13
2519	NYSE	DB	Fri, Mar 11, 2022	10.72	10.81	10.24	10.25
2518	NYSE	DB	Thu, Mar 10, 2022	10.81	10.93	10.54	10.74
2517	NYSE	DB	Wed, Mar 9, 2022	10.72	11.06	10.59	10.87
2516	NYSE	DB	Tue, Mar 8, 2022	10.37	10.64	9.88	10.23
2515	NYSE	DB	Mon, Mar 7, 2022	9.94	10.08	9.46	9.53
2514	NYSE	DB	Fri, Mar 4, 2022	10.27	10.30	9.85	9.98
2513	NYSE	DB	Thu, Mar 3, 2022	11.60	11.62	11.09	11.17
2512	NYSE	DB	Wed, Mar 2, 2022	11.51	11.78	11.35	11.60
2511	NYSE	DB	Tue, Mar 1, 2022	11.92	11.99	11.27	11.36
2510	NYSE	DB	Mon, Feb 28, 2022	12.32	12.73	12.32	12.43
2509	NYSE	DB	Fri, Feb 25, 2022	13.43	13.47	13.26	13.44
2508	NYSE	DB	Thu, Feb 24, 2022	12.70	12.97	12.27	12.77
2507	NYSE	DB	Wed, Feb 23, 2022	14.63	14.77	14.29	14.36
2506	NYSE	DB	Tue, Feb 22, 2022	14.87	15.16	14.66	14.86
2505	NYSE	DB	Fri, Feb 18, 2022	15.44	15.54	15.26	15.31
2504	NYSE	DB	Thu, Feb 17, 2022	15.60	15.65	15.35	15.45
2503	NYSE	DB	Wed, Feb 16, 2022	15.68	15.89	15.67	15.77
2502	NYSE	DB	Tue, Feb 15, 2022	15.77	16.00	15.75	15.95
2501	NYSE	DB	Mon, Feb 14, 2022	15.76	15.83	15.45	15.63
2500	NYSE	DB	Fri, Feb 11, 2022	16.14	16.41	15.54	15.70
2499	NYSE	DB	Thu, Feb 10, 2022	16.45	16.70	16.37	16.50
2498	NYSE	DB	Wed, Feb 9, 2022	16.26	16.54	16.23	16.39
2497	NYSE	DB	Tue, Feb 8, 2022	16.31	16.47	16.03	16.42
2496	NYSE	DB	Mon, Feb 7, 2022	15.51	15.75	15.45	15.66
2495	NYSE	DB	Fri, Feb 4, 2022	15.37	15.89	15.35	15.75
2494	NYSE	DB	Thu, Feb 3, 2022	15.04	15.28	14.93	15.12
2493	NYSE	DB	Wed, Feb 2, 2022	14.47	14.51	14.27	14.41
2492	NYSE	DB	Tue, Feb 1, 2022	14.04	14.40	14.00	14.39
2491	NYSE	DB	Mon, Jan 31, 2022	13.72	13.91	13.68	13.89
2490	NYSE	DB	Fri, Jan 28, 2022	13.30	13.49	13.18	13.49
2489	NYSE	DB	Thu, Jan 27, 2022	13.37	13.42	13.00	13.18
2488	NYSE	DB	Wed, Jan 26, 2022	12.94	13.31	12.79	12.94
2487	NYSE	DB	Tue, Jan 25, 2022	12.36	12.68	12.18	12.59
2486	NYSE	DB	Mon, Jan 24, 2022	12.29	12.45	11.95	12.43
2485	NYSE	DB	Fri, Jan 21, 2022	12.98	13.03	12.81	12.81
2484	NYSE	DB	Thu, Jan 20, 2022	13.22	13.33	13.04	13.06
2483	NYSE	DB	Wed, Jan 19, 2022	13.54	13.58	13.23	13.24
2482	NYSE	DB	Tue, Jan 18, 2022	13.62	13.63	13.40	13.50
2481	NYSE	DB	Fri, Jan 14, 2022	13.52	13.79	13.51	13.79
2480	NYSE	DB	Thu, Jan 13, 2022	13.89	14.08	13.83	13.85
2479	NYSE	DB	Wed, Jan 12, 2022	14.01	14.07	13.92	14.01
2478	NYSE	DB	Tue, Jan 11, 2022	13.91	14.14	13.86	14.13
2477	NYSE	DB	Mon, Jan 10, 2022	14.09	14.12	13.66	13.88
2476	NYSE	DB	Fri, Jan 7, 2022	13.98	14.12	13.94	14.09
2475	NYSE	DB	Thu, Jan 6, 2022	13.78	13.90	13.61	13.84
2474	NYSE	DB	Wed, Jan 5, 2022	13.45	13.52	13.17	13.17
2473	NYSE	DB	Tue, Jan 4, 2022	13.17	13.28	13.15	13.22
2472	NYSE	DB	Mon, Jan 3, 2022	12.72	12.86	12.71	12.82
2471	NYSE	DB	Fri, Dec 31, 2021	12.49	12.54	12.43	12.50
2470	NYSE	DB	Thu, Dec 30, 2021	12.52	12.67	12.50	12.52
2469	NYSE	DB	Wed, Dec 29, 2021	12.62	12.65	12.57	12.59
2468	NYSE	DB	Tue, Dec 28, 2021	12.71	12.80	12.67	12.70
2467	NYSE	DB	Mon, Dec 27, 2021	12.67	12.79	12.60	12.78
2466	NYSE	DB	Thu, Dec 23, 2021	12.62	12.70	12.62	12.62
2465	NYSE	DB	Wed, Dec 22, 2021	12.33	12.47	12.28	12.45
2464	NYSE	DB	Tue, Dec 21, 2021	12.33	12.45	12.32	12.40
2463	NYSE	DB	Mon, Dec 20, 2021	12.16	12.23	11.98	12.16
2462	NYSE	DB	Fri, Dec 17, 2021	12.36	12.37	12.21	12.25
2461	NYSE	DB	Thu, Dec 16, 2021	12.56	12.60	12.39	12.45
2460	NYSE	DB	Wed, Dec 15, 2021	12.31	12.33	12.16	12.23
2459	NYSE	DB	Tue, Dec 14, 2021	12.29	12.50	12.28	12.31
2458	NYSE	DB	Mon, Dec 13, 2021	12.34	12.36	12.17	12.20
2457	NYSE	DB	Fri, Dec 10, 2021	12.41	12.43	12.31	12.41
2456	NYSE	DB	Thu, Dec 9, 2021	12.52	12.56	12.42	12.43
2455	NYSE	DB	Wed, Dec 8, 2021	12.85	12.95	12.69	12.90
2454	NYSE	DB	Tue, Dec 7, 2021	12.72	12.89	12.71	12.79
2453	NYSE	DB	Mon, Dec 6, 2021	12.44	12.67	12.38	12.52
2452	NYSE	DB	Fri, Dec 3, 2021	12.30	12.30	12.02	12.09
2451	NYSE	DB	Thu, Dec 2, 2021	12.27	12.49	12.22	12.41
2450	NYSE	DB	Wed, Dec 1, 2021	12.36	12.43	12.02	12.02
2449	NYSE	DB	Tue, Nov 30, 2021	12.13	12.23	11.91	12.02
2448	NYSE	DB	Mon, Nov 29, 2021	12.24	12.30	12.00	12.18
2447	NYSE	DB	Fri, Nov 26, 2021	12.29	12.31	12.10	12.24
2446	NYSE	DB	Wed, Nov 24, 2021	12.72	12.84	12.71	12.83
2445	NYSE	DB	Tue, Nov 23, 2021	12.52	12.61	12.48	12.57
2444	NYSE	DB	Mon, Nov 22, 2021	12.17	12.27	12.12	12.14
2443	NYSE	DB	Fri, Nov 19, 2021	12.31	12.31	12.13	12.17
2442	NYSE	DB	Thu, Nov 18, 2021	12.92	12.97	12.80	12.88
2441	NYSE	DB	Wed, Nov 17, 2021	12.92	13.00	12.87	12.96
2440	NYSE	DB	Tue, Nov 16, 2021	12.80	12.83	12.68	12.71
2439	NYSE	DB	Mon, Nov 15, 2021	12.81	12.85	12.69	12.72
2438	NYSE	DB	Fri, Nov 12, 2021	12.66	12.80	12.62	12.76
2437	NYSE	DB	Thu, Nov 11, 2021	12.76	12.89	12.74	12.87
2436	NYSE	DB	Wed, Nov 10, 2021	12.79	12.86	12.64	12.66
2435	NYSE	DB	Tue, Nov 9, 2021	12.83	12.88	12.69	12.76
2434	NYSE	DB	Mon, Nov 8, 2021	12.93	13.08	12.87	12.90
2433	NYSE	DB	Fri, Nov 5, 2021	12.93	13.00	12.80	12.86
2432	NYSE	DB	Thu, Nov 4, 2021	13.12	13.12	12.69	12.75
2431	NYSE	DB	Wed, Nov 3, 2021	13.14	13.41	13.13	13.37
2430	NYSE	DB	Tue, Nov 2, 2021	13.01	13.16	12.95	13.13
2429	NYSE	DB	Mon, Nov 1, 2021	13.10	13.22	13.07	13.21
2428	NYSE	DB	Fri, Oct 29, 2021	12.95	13.01	12.77	12.82
2427	NYSE	DB	Thu, Oct 28, 2021	12.93	13.02	12.86	12.99
2426	NYSE	DB	Wed, Oct 27, 2021	13.13	13.15	12.75	12.76
2425	NYSE	DB	Tue, Oct 26, 2021	13.62	13.84	13.61	13.80
2424	NYSE	DB	Mon, Oct 25, 2021	13.58	13.64	13.47	13.53
2423	NYSE	DB	Fri, Oct 22, 2021	13.55	13.64	13.44	13.63
2422	NYSE	DB	Thu, Oct 21, 2021	13.50	13.63	13.42	13.49
2421	NYSE	DB	Wed, Oct 20, 2021	13.14	13.50	13.07	13.50
2420	NYSE	DB	Tue, Oct 19, 2021	13.32	13.37	13.20	13.36
2419	NYSE	DB	Mon, Oct 18, 2021	13.29	13.38	13.21	13.29
2418	NYSE	DB	Fri, Oct 15, 2021	13.28	13.38	13.16	13.28
2417	NYSE	DB	Thu, Oct 14, 2021	12.95	12.97	12.78	12.92
2416	NYSE	DB	Wed, Oct 13, 2021	12.86	12.87	12.59	12.71
2415	NYSE	DB	Tue, Oct 12, 2021	13.16	13.22	13.06	13.10
2414	NYSE	DB	Mon, Oct 11, 2021	13.32	13.38	13.16	13.16
2413	NYSE	DB	Fri, Oct 8, 2021	13.20	13.29	13.15	13.22
2412	NYSE	DB	Thu, Oct 7, 2021	13.12	13.29	13.07	13.08
2411	NYSE	DB	Wed, Oct 6, 2021	12.65	12.81	12.53	12.80
2410	NYSE	DB	Tue, Oct 5, 2021	12.55	12.85	12.48	12.79
2409	NYSE	DB	Mon, Oct 4, 2021	12.47	12.64	12.31	12.34
2408	NYSE	DB	Fri, Oct 1, 2021	12.52	12.63	12.44	12.59
2407	NYSE	DB	Thu, Sep 30, 2021	12.84	12.89	12.66	12.70
2406	NYSE	DB	Wed, Sep 29, 2021	12.71	12.81	12.60	12.79
2405	NYSE	DB	Tue, Sep 28, 2021	12.98	13.06	12.65	12.73
2404	NYSE	DB	Mon, Sep 27, 2021	12.87	13.06	12.86	13.00
2403	NYSE	DB	Fri, Sep 24, 2021	12.59	12.72	12.59	12.70
2402	NYSE	DB	Thu, Sep 23, 2021	12.39	12.52	12.34	12.49
2401	NYSE	DB	Wed, Sep 22, 2021	12.19	12.41	12.18	12.26
2400	NYSE	DB	Tue, Sep 21, 2021	12.04	12.09	11.80	11.86
2399	NYSE	DB	Mon, Sep 20, 2021	12.23	12.25	11.85	11.96
2398	NYSE	DB	Fri, Sep 17, 2021	13.18	13.25	12.88	12.91
2397	NYSE	DB	Thu, Sep 16, 2021	13.10	13.14	13.02	13.12
2396	NYSE	DB	Wed, Sep 15, 2021	12.95	13.07	12.92	13.04
2395	NYSE	DB	Tue, Sep 14, 2021	13.12	13.20	12.83	12.85
2394	NYSE	DB	Mon, Sep 13, 2021	12.93	13.15	12.87	13.11
2393	NYSE	DB	Fri, Sep 10, 2021	12.93	12.95	12.71	12.72
2392	NYSE	DB	Thu, Sep 9, 2021	12.69	12.89	12.66	12.72
2391	NYSE	DB	Wed, Sep 8, 2021	12.84	12.90	12.70	12.73
2390	NYSE	DB	Tue, Sep 7, 2021	12.75	12.88	12.74	12.80
2389	NYSE	DB	Fri, Sep 3, 2021	12.55	12.62	12.47	12.56
2388	NYSE	DB	Thu, Sep 2, 2021	12.49	12.55	12.42	12.45
2387	NYSE	DB	Wed, Sep 1, 2021	12.50	12.57	12.43	12.50
2386	NYSE	DB	Tue, Aug 31, 2021	12.35	12.43	12.29	12.35
2385	NYSE	DB	Mon, Aug 30, 2021	12.39	12.41	12.23	12.23
2384	NYSE	DB	Fri, Aug 27, 2021	12.22	12.44	12.22	12.42
2383	NYSE	DB	Thu, Aug 26, 2021	12.51	12.56	12.28	12.28
2382	NYSE	DB	Wed, Aug 25, 2021	12.64	12.74	12.57	12.68
2381	NYSE	DB	Tue, Aug 24, 2021	12.45	12.55	12.45	12.53
2380	NYSE	DB	Mon, Aug 23, 2021	12.31	12.41	12.28	12.38
2379	NYSE	DB	Fri, Aug 20, 2021	12.14	12.29	12.10	12.28
2378	NYSE	DB	Thu, Aug 19, 2021	12.34	12.40	12.20	12.25
2377	NYSE	DB	Wed, Aug 18, 2021	12.51	12.67	12.45	12.45
2376	NYSE	DB	Tue, Aug 17, 2021	12.50	12.56	12.29	12.45
2375	NYSE	DB	Mon, Aug 16, 2021	12.81	12.81	12.67	12.73
2374	NYSE	DB	Fri, Aug 13, 2021	12.96	12.99	12.86	12.96
2373	NYSE	DB	Thu, Aug 12, 2021	12.92	12.98	12.76	12.85
2372	NYSE	DB	Wed, Aug 11, 2021	12.89	12.96	12.84	12.95
2371	NYSE	DB	Tue, Aug 10, 2021	12.67	12.79	12.64	12.72
2370	NYSE	DB	Mon, Aug 9, 2021	12.66	12.92	12.59	12.80
2369	NYSE	DB	Fri, Aug 6, 2021	12.68	12.74	12.63	12.70
2368	NYSE	DB	Thu, Aug 5, 2021	12.46	12.63	12.44	12.55
2367	NYSE	DB	Wed, Aug 4, 2021	12.36	12.47	12.31	12.32
2366	NYSE	DB	Tue, Aug 3, 2021	12.49	12.50	12.27	12.46
2365	NYSE	DB	Mon, Aug 2, 2021	12.60	12.77	12.38	12.40
2364	NYSE	DB	Fri, Jul 30, 2021	12.72	12.82	12.46	12.51
2363	NYSE	DB	Thu, Jul 29, 2021	12.89	13.08	12.78	12.90
2362	NYSE	DB	Wed, Jul 28, 2021	12.55	12.62	12.32	12.54
2361	NYSE	DB	Tue, Jul 27, 2021	12.40	12.58	12.36	12.52
2360	NYSE	DB	Mon, Jul 26, 2021	12.47	12.66	12.46	12.55
2359	NYSE	DB	Fri, Jul 23, 2021	12.51	12.53	12.37	12.43
2358	NYSE	DB	Thu, Jul 22, 2021	12.45	12.46	12.19	12.28
2357	NYSE	DB	Wed, Jul 21, 2021	12.27	12.49	12.27	12.45
2356	NYSE	DB	Tue, Jul 20, 2021	11.59	11.94	11.55	11.87
2355	NYSE	DB	Mon, Jul 19, 2021	11.68	11.71	11.54	11.71
2354	NYSE	DB	Fri, Jul 16, 2021	12.19	12.20	11.89	11.91
2353	NYSE	DB	Thu, Jul 15, 2021	12.17	12.37	12.13	12.25
2352	NYSE	DB	Wed, Jul 14, 2021	12.45	12.51	12.24	12.34
2351	NYSE	DB	Tue, Jul 13, 2021	12.37	12.41	12.21	12.32
2350	NYSE	DB	Mon, Jul 12, 2021	12.41	12.65	12.30	12.56
2349	NYSE	DB	Fri, Jul 9, 2021	12.36	12.57	12.27	12.55
2348	NYSE	DB	Thu, Jul 8, 2021	12.09	12.17	11.98	12.01
2347	NYSE	DB	Wed, Jul 7, 2021	12.39	12.50	12.25	12.35
2346	NYSE	DB	Tue, Jul 6, 2021	12.87	12.87	12.52	12.56
2345	NYSE	DB	Fri, Jul 2, 2021	13.09	13.10	12.92	13.00
2344	NYSE	DB	Thu, Jul 1, 2021	13.15	13.21	13.10	13.15
2343	NYSE	DB	Wed, Jun 30, 2021	12.96	13.12	12.94	13.08
2342	NYSE	DB	Tue, Jun 29, 2021	13.25	13.30	13.09	13.11
2341	NYSE	DB	Mon, Jun 28, 2021	13.19	13.21	12.97	13.09
2340	NYSE	DB	Fri, Jun 25, 2021	13.21	13.33	13.15	13.31
2339	NYSE	DB	Thu, Jun 24, 2021	13.06	13.25	13.00	13.23
2338	NYSE	DB	Wed, Jun 23, 2021	13.00	13.08	12.93	12.96
2337	NYSE	DB	Tue, Jun 22, 2021	12.95	13.06	12.91	13.00
2336	NYSE	DB	Mon, Jun 21, 2021	13.05	13.20	13.04	13.18
2335	NYSE	DB	Fri, Jun 18, 2021	13.10	13.18	12.93	12.94
2334	NYSE	DB	Thu, Jun 17, 2021	13.91	13.94	13.33	13.40
2333	NYSE	DB	Wed, Jun 16, 2021	13.81	13.87	13.61	13.75
2332	NYSE	DB	Tue, Jun 15, 2021	13.97	14.17	13.96	14.14
2331	NYSE	DB	Mon, Jun 14, 2021	14.15	14.21	13.96	13.99
2330	NYSE	DB	Fri, Jun 11, 2021	14.21	14.27	14.10	14.17
2329	NYSE	DB	Thu, Jun 10, 2021	14.64	14.69	14.32	14.32
2328	NYSE	DB	Wed, Jun 9, 2021	14.73	14.75	14.53	14.60
2327	NYSE	DB	Tue, Jun 8, 2021	14.87	15.02	14.77	14.92
2326	NYSE	DB	Mon, Jun 7, 2021	15.01	15.17	14.97	15.08
2325	NYSE	DB	Fri, Jun 4, 2021	15.12	15.15	15.00	15.12
2324	NYSE	DB	Thu, Jun 3, 2021	15.15	15.26	15.14	15.19
2323	NYSE	DB	Wed, Jun 2, 2021	15.19	15.22	15.09	15.18
2322	NYSE	DB	Tue, Jun 1, 2021	15.17	15.28	15.13	15.16
2321	NYSE	DB	Fri, May 28, 2021	14.89	15.15	14.84	15.09
2320	NYSE	DB	Thu, May 27, 2021	14.95	15.05	14.87	15.03
2319	NYSE	DB	Wed, May 26, 2021	14.70	14.94	14.65	14.88
2318	NYSE	DB	Tue, May 25, 2021	15.18	15.34	14.82	14.82
2317	NYSE	DB	Mon, May 24, 2021	14.70	15.22	14.70	15.03
2316	NYSE	DB	Fri, May 21, 2021	14.59	14.75	14.56	14.73
2315	NYSE	DB	Thu, May 20, 2021	14.35	14.41	14.20	14.37
2314	NYSE	DB	Wed, May 19, 2021	14.18	14.33	13.99	14.27
2313	NYSE	DB	Tue, May 18, 2021	14.37	14.42	14.29	14.29
2312	NYSE	DB	Mon, May 17, 2021	14.17	14.34	14.11	14.32
2311	NYSE	DB	Fri, May 14, 2021	14.28	14.43	14.28	14.40
2310	NYSE	DB	Thu, May 13, 2021	13.84	14.12	13.83	14.09
2309	NYSE	DB	Wed, May 12, 2021	13.94	14.14	13.78	13.83
2308	NYSE	DB	Tue, May 11, 2021	13.67	13.86	13.56	13.80
2307	NYSE	DB	Mon, May 10, 2021	13.94	14.11	13.83	13.84
2306	NYSE	DB	Fri, May 7, 2021	13.76	14.15	13.73	14.14
2305	NYSE	DB	Thu, May 6, 2021	13.71	13.88	13.58	13.87
2304	NYSE	DB	Wed, May 5, 2021	13.56	13.64	13.46	13.59
2303	NYSE	DB	Tue, May 4, 2021	13.37	13.53	13.17	13.40
2302	NYSE	DB	Mon, May 3, 2021	13.78	13.85	13.68	13.74
2301	NYSE	DB	Fri, Apr 30, 2021	14.10	14.17	13.95	14.00
2300	NYSE	DB	Thu, Apr 29, 2021	13.87	14.20	13.86	14.20
2299	NYSE	DB	Wed, Apr 28, 2021	13.57	13.75	13.45	13.72
2298	NYSE	DB	Tue, Apr 27, 2021	12.19	12.36	12.13	12.35
2297	NYSE	DB	Mon, Apr 26, 2021	12.06	12.18	12.06	12.14
2296	NYSE	DB	Fri, Apr 23, 2021	11.72	11.93	11.70	11.88
2295	NYSE	DB	Thu, Apr 22, 2021	11.79	11.82	11.68	11.69
2294	NYSE	DB	Wed, Apr 21, 2021	11.69	11.97	11.66	11.97
2293	NYSE	DB	Tue, Apr 20, 2021	12.32	12.32	11.95	11.97
2292	NYSE	DB	Mon, Apr 19, 2021	12.54	12.65	12.49	12.52
2291	NYSE	DB	Fri, Apr 16, 2021	12.50	12.55	12.43	12.55
2290	NYSE	DB	Thu, Apr 15, 2021	12.37	12.37	12.20	12.29
2289	NYSE	DB	Wed, Apr 14, 2021	12.34	12.52	12.32	12.37
2288	NYSE	DB	Tue, Apr 13, 2021	12.29	12.33	12.20	12.28
2287	NYSE	DB	Mon, Apr 12, 2021	12.32	12.40	12.32	12.40
2286	NYSE	DB	Fri, Apr 9, 2021	12.28	12.34	12.24	12.32
2285	NYSE	DB	Thu, Apr 8, 2021	12.28	12.38	12.16	12.36
2284	NYSE	DB	Wed, Apr 7, 2021	12.34	12.48	12.33	12.47
2283	NYSE	DB	Tue, Apr 6, 2021	12.29	12.35	12.21	12.26
2282	NYSE	DB	Mon, Apr 5, 2021	12.20	12.25	12.13	12.21
2281	NYSE	DB	Thu, Apr 1, 2021	12.06	12.17	12.01	12.12
2280	NYSE	DB	Wed, Mar 31, 2021	12.07	12.28	11.95	12.00
2279	NYSE	DB	Tue, Mar 30, 2021	12.05	12.14	12.02	12.11
2278	NYSE	DB	Mon, Mar 29, 2021	11.98	12.06	11.89	11.95
2277	NYSE	DB	Fri, Mar 26, 2021	12.43	12.54	12.23	12.35
2276	NYSE	DB	Thu, Mar 25, 2021	12.28	12.39	12.06	12.34
2275	NYSE	DB	Wed, Mar 24, 2021	12.45	12.59	12.40	12.40
2274	NYSE	DB	Tue, Mar 23, 2021	12.46	12.49	12.27	12.29
2273	NYSE	DB	Mon, Mar 22, 2021	12.59	12.65	12.47	12.61
2272	NYSE	DB	Fri, Mar 19, 2021	12.64	12.74	12.44	12.66
2271	NYSE	DB	Thu, Mar 18, 2021	12.93	13.20	12.89	12.94
2270	NYSE	DB	Wed, Mar 17, 2021	12.51	12.63	12.44	12.60
2269	NYSE	DB	Tue, Mar 16, 2021	12.49	12.50	12.30	12.38
2268	NYSE	DB	Mon, Mar 15, 2021	12.58	12.60	12.33	12.50
2267	NYSE	DB	Fri, Mar 12, 2021	12.69	12.83	12.67	12.72
2266	NYSE	DB	Thu, Mar 11, 2021	12.51	12.64	12.36	12.54
2265	NYSE	DB	Wed, Mar 10, 2021	12.69	12.84	12.61	12.82
2264	NYSE	DB	Tue, Mar 9, 2021	12.65	12.84	12.56	12.69
2263	NYSE	DB	Mon, Mar 8, 2021	13.17	13.37	13.03	13.15
2262	NYSE	DB	Fri, Mar 5, 2021	12.82	12.89	12.56	12.71
2261	NYSE	DB	Thu, Mar 4, 2021	12.44	12.56	12.18	12.34
2260	NYSE	DB	Wed, Mar 3, 2021	12.72	13.01	12.69	12.83
2259	NYSE	DB	Tue, Mar 2, 2021	12.64	12.72	12.60	12.63
2258	NYSE	DB	Mon, Mar 1, 2021	12.58	12.69	12.52	12.63
2257	NYSE	DB	Fri, Feb 26, 2021	12.60	12.61	12.26	12.27
2256	NYSE	DB	Thu, Feb 25, 2021	13.04	13.19	12.72	12.75
2255	NYSE	DB	Wed, Feb 24, 2021	12.10	12.45	12.09	12.44
2254	NYSE	DB	Tue, Feb 23, 2021	12.07	12.11	11.77	12.03
2253	NYSE	DB	Mon, Feb 22, 2021	11.74	12.06	11.73	11.99
2252	NYSE	DB	Fri, Feb 19, 2021	11.42	11.66	11.41	11.63
2251	NYSE	DB	Thu, Feb 18, 2021	11.31	11.32	11.07	11.17
2250	NYSE	DB	Wed, Feb 17, 2021	11.43	11.44	11.18	11.27
2249	NYSE	DB	Tue, Feb 16, 2021	11.14	11.39	11.08	11.35
2248	NYSE	DB	Fri, Feb 12, 2021	10.75	10.92	10.73	10.89
2247	NYSE	DB	Thu, Feb 11, 2021	10.72	10.77	10.61	10.68
2246	NYSE	DB	Wed, Feb 10, 2021	10.68	10.72	10.55	10.59
2245	NYSE	DB	Tue, Feb 9, 2021	10.50	10.51	10.41	10.47
2244	NYSE	DB	Mon, Feb 8, 2021	10.46	10.64	10.46	10.56
2243	NYSE	DB	Fri, Feb 5, 2021	10.43	10.44	10.28	10.32
2242	NYSE	DB	Thu, Feb 4, 2021	10.38	10.53	10.36	10.41
2241	NYSE	DB	Wed, Feb 3, 2021	10.41	10.57	10.38	10.54
2240	NYSE	DB	Tue, Feb 2, 2021	10.37	10.47	10.35	10.45
2239	NYSE	DB	Mon, Feb 1, 2021	10.28	10.37	10.23	10.37
2238	NYSE	DB	Fri, Jan 29, 2021	10.32	10.34	10.08	10.12
2237	NYSE	DB	Thu, Jan 28, 2021	10.40	10.58	10.40	10.49
2236	NYSE	DB	Wed, Jan 27, 2021	10.35	10.40	10.10	10.29
2235	NYSE	DB	Tue, Jan 26, 2021	10.71	10.74	10.62	10.67
2234	NYSE	DB	Mon, Jan 25, 2021	10.57	10.60	10.22	10.50
2233	NYSE	DB	Fri, Jan 22, 2021	10.88	10.96	10.82	10.89
2232	NYSE	DB	Thu, Jan 21, 2021	11.25	11.26	11.08	11.18
2231	NYSE	DB	Wed, Jan 20, 2021	11.23	11.26	11.07	11.11
2230	NYSE	DB	Tue, Jan 19, 2021	11.49	11.51	11.23	11.25
2229	NYSE	DB	Fri, Jan 15, 2021	11.77	11.83	11.57	11.62
2228	NYSE	DB	Thu, Jan 14, 2021	12.00	12.15	11.99	12.13
2227	NYSE	DB	Wed, Jan 13, 2021	11.63	11.73	11.57	11.72
2226	NYSE	DB	Tue, Jan 12, 2021	11.82	11.85	11.73	11.81
2225	NYSE	DB	Mon, Jan 11, 2021	11.45	11.66	11.42	11.65
2224	NYSE	DB	Fri, Jan 8, 2021	11.82	11.82	11.52	11.66
2223	NYSE	DB	Thu, Jan 7, 2021	11.56	11.76	11.55	11.68
2222	NYSE	DB	Wed, Jan 6, 2021	11.34	11.62	11.32	11.53
2221	NYSE	DB	Tue, Jan 5, 2021	10.84	10.99	10.81	10.94
2220	NYSE	DB	Mon, Jan 4, 2021	10.89	10.97	10.68	10.74
2219	NYSE	DB	Thu, Dec 31, 2020	10.85	10.92	10.81	10.90
2218	NYSE	DB	Wed, Dec 30, 2020	10.95	11.00	10.86	10.89
2217	NYSE	DB	Tue, Dec 29, 2020	11.12	11.17	10.90	10.94
2216	NYSE	DB	Mon, Dec 28, 2020	11.20	11.28	11.17	11.19
2215	NYSE	DB	Thu, Dec 24, 2020	10.96	10.97	10.80	10.85
2214	NYSE	DB	Wed, Dec 23, 2020	10.75	10.96	10.74	10.93
2213	NYSE	DB	Tue, Dec 22, 2020	10.72	10.74	10.61	10.62
2212	NYSE	DB	Mon, Dec 21, 2020	10.53	10.68	10.48	10.65
2211	NYSE	DB	Fri, Dec 18, 2020	11.10	11.12	11.00	11.07
2210	NYSE	DB	Thu, Dec 17, 2020	11.13	11.17	11.10	11.13
2209	NYSE	DB	Wed, Dec 16, 2020	11.07	11.09	10.86	10.95
2208	NYSE	DB	Tue, Dec 15, 2020	10.80	10.91	10.72	10.85
2207	NYSE	DB	Mon, Dec 14, 2020	10.79	10.86	10.60	10.61
2206	NYSE	DB	Fri, Dec 11, 2020	10.79	10.81	10.61	10.62
2205	NYSE	DB	Thu, Dec 10, 2020	11.00	11.10	10.96	11.00
2204	NYSE	DB	Wed, Dec 9, 2020	11.35	11.43	11.16	11.23
2203	NYSE	DB	Tue, Dec 8, 2020	11.48	11.52	11.40	11.44
2202	NYSE	DB	Mon, Dec 7, 2020	11.68	11.69	11.52	11.58
2201	NYSE	DB	Fri, Dec 4, 2020	11.92	11.96	11.72	11.77
2200	NYSE	DB	Thu, Dec 3, 2020	11.78	11.90	11.74	11.77
2199	NYSE	DB	Wed, Dec 2, 2020	11.42	11.60	11.38	11.58
2198	NYSE	DB	Tue, Dec 1, 2020	11.31	11.50	11.30	11.45
2197	NYSE	DB	Mon, Nov 30, 2020	11.43	11.44	11.11	11.12
2196	NYSE	DB	Fri, Nov 27, 2020	11.35	11.42	11.31	11.36
2195	NYSE	DB	Wed, Nov 25, 2020	11.34	11.41	11.22	11.37
2194	NYSE	DB	Tue, Nov 24, 2020	11.15	11.51	11.15	11.46
2193	NYSE	DB	Mon, Nov 23, 2020	10.98	11.09	10.95	11.04
2192	NYSE	DB	Fri, Nov 20, 2020	10.67	10.74	10.61	10.69
2191	NYSE	DB	Thu, Nov 19, 2020	10.61	10.76	10.56	10.75
2190	NYSE	DB	Wed, Nov 18, 2020	10.89	10.91	10.71	10.72
2189	NYSE	DB	Tue, Nov 17, 2020	10.81	10.85	10.75	10.82
2188	NYSE	DB	Mon, Nov 16, 2020	10.87	10.88	10.72	10.79
2187	NYSE	DB	Fri, Nov 13, 2020	10.61	10.75	10.60	10.73
2186	NYSE	DB	Thu, Nov 12, 2020	10.36	10.56	10.34	10.41
2185	NYSE	DB	Wed, Nov 11, 2020	10.54	10.58	10.45	10.48
2184	NYSE	DB	Tue, Nov 10, 2020	10.72	10.80	10.58	10.72
2183	NYSE	DB	Mon, Nov 9, 2020	10.85	10.89	10.41	10.62
2182	NYSE	DB	Fri, Nov 6, 2020	10.21	10.23	10.11	10.15
2181	NYSE	DB	Thu, Nov 5, 2020	9.94	10.14	9.94	10.05
2180	NYSE	DB	Wed, Nov 4, 2020	10.05	10.08	9.89	9.92
2179	NYSE	DB	Tue, Nov 3, 2020	9.87	10.00	9.86	9.96
2178	NYSE	DB	Mon, Nov 2, 2020	9.50	9.68	9.48	9.64
2177	NYSE	DB	Fri, Oct 30, 2020	9.24	9.28	9.13	9.25
2176	NYSE	DB	Thu, Oct 29, 2020	9.18	9.42	9.08	9.24
2175	NYSE	DB	Wed, Oct 28, 2020	9.30	9.32	9.05	9.25
2174	NYSE	DB	Tue, Oct 27, 2020	9.51	9.53	9.24	9.25
2173	NYSE	DB	Mon, Oct 26, 2020	9.65	9.66	9.45	9.54
2172	NYSE	DB	Fri, Oct 23, 2020	9.74	9.74	9.55	9.65
2171	NYSE	DB	Thu, Oct 22, 2020	9.30	9.48	9.29	9.45
2170	NYSE	DB	Wed, Oct 21, 2020	9.55	9.61	9.39	9.41
2169	NYSE	DB	Tue, Oct 20, 2020	9.60	9.78	9.59	9.60
2168	NYSE	DB	Mon, Oct 19, 2020	9.33	9.49	9.26	9.28
2167	NYSE	DB	Fri, Oct 16, 2020	9.10	9.29	9.07	9.25
2166	NYSE	DB	Thu, Oct 15, 2020	8.85	9.03	8.83	9.02
2165	NYSE	DB	Wed, Oct 14, 2020	9.10	9.14	9.06	9.06
2164	NYSE	DB	Tue, Oct 13, 2020	9.28	9.29	9.07	9.11
2163	NYSE	DB	Mon, Oct 12, 2020	9.24	9.35	9.22	9.34
2162	NYSE	DB	Fri, Oct 9, 2020	9.39	9.39	9.22	9.28
2161	NYSE	DB	Thu, Oct 8, 2020	9.37	9.40	9.29	9.36
2160	NYSE	DB	Wed, Oct 7, 2020	9.18	9.27	9.15	9.23
2159	NYSE	DB	Tue, Oct 6, 2020	9.07	9.20	9.00	9.01
2158	NYSE	DB	Mon, Oct 5, 2020	8.56	8.71	8.55	8.70
2157	NYSE	DB	Fri, Oct 2, 2020	8.30	8.55	8.29	8.50
2156	NYSE	DB	Thu, Oct 1, 2020	8.34	8.42	8.28	8.36
2155	NYSE	DB	Wed, Sep 30, 2020	8.40	8.57	8.36	8.40
2154	NYSE	DB	Tue, Sep 29, 2020	8.35	8.39	8.23	8.27
2153	NYSE	DB	Mon, Sep 28, 2020	8.29	8.51	8.26	8.43
2152	NYSE	DB	Fri, Sep 25, 2020	7.90	8.01	7.84	8.00
2151	NYSE	DB	Thu, Sep 24, 2020	8.08	8.22	8.01	8.11
2150	NYSE	DB	Wed, Sep 23, 2020	8.24	8.32	8.00	8.05
2149	NYSE	DB	Tue, Sep 22, 2020	8.32	8.39	8.10	8.14
2148	NYSE	DB	Mon, Sep 21, 2020	8.37	8.45	8.19	8.34
2147	NYSE	DB	Fri, Sep 18, 2020	9.12	9.19	9.04	9.09
2146	NYSE	DB	Thu, Sep 17, 2020	9.12	9.26	9.10	9.24
2145	NYSE	DB	Wed, Sep 16, 2020	9.11	9.33	9.06	9.29
2144	NYSE	DB	Tue, Sep 15, 2020	9.27	9.27	9.10	9.10
2143	NYSE	DB	Mon, Sep 14, 2020	9.34	9.41	9.29	9.34
2142	NYSE	DB	Fri, Sep 11, 2020	9.28	9.33	9.18	9.26
2141	NYSE	DB	Thu, Sep 10, 2020	9.63	9.68	9.35	9.35
2140	NYSE	DB	Wed, Sep 9, 2020	9.41	9.50	9.37	9.42
2139	NYSE	DB	Tue, Sep 8, 2020	9.39	9.46	9.27	9.41
2138	NYSE	DB	Fri, Sep 4, 2020	9.66	9.79	9.50	9.73
2137	NYSE	DB	Thu, Sep 3, 2020	9.51	9.58	9.23	9.29
2136	NYSE	DB	Wed, Sep 2, 2020	9.35	9.46	9.29	9.45
2135	NYSE	DB	Tue, Sep 1, 2020	9.47	9.59	9.41	9.52
2134	NYSE	DB	Mon, Aug 31, 2020	9.79	9.80	9.52	9.53
2133	NYSE	DB	Fri, Aug 28, 2020	9.91	9.93	9.75	9.89
2132	NYSE	DB	Thu, Aug 27, 2020	9.78	9.82	9.71	9.73
2131	NYSE	DB	Wed, Aug 26, 2020	9.81	9.86	9.74	9.81
2130	NYSE	DB	Tue, Aug 25, 2020	9.78	9.83	9.59	9.64
2129	NYSE	DB	Mon, Aug 24, 2020	9.36	9.60	9.30	9.59
2128	NYSE	DB	Fri, Aug 21, 2020	9.09	9.22	9.07	9.18
2127	NYSE	DB	Thu, Aug 20, 2020	9.34	9.39	9.31	9.34
2126	NYSE	DB	Wed, Aug 19, 2020	9.52	9.67	9.52	9.54
2125	NYSE	DB	Tue, Aug 18, 2020	9.50	9.52	9.38	9.40
2124	NYSE	DB	Mon, Aug 17, 2020	9.56	9.58	9.43	9.46
2123	NYSE	DB	Fri, Aug 14, 2020	9.38	9.59	9.37	9.52
2122	NYSE	DB	Thu, Aug 13, 2020	9.55	9.68	9.53	9.55
2121	NYSE	DB	Wed, Aug 12, 2020	9.86	9.87	9.64	9.71
2120	NYSE	DB	Tue, Aug 11, 2020	9.64	9.74	9.55	9.56
2119	NYSE	DB	Mon, Aug 10, 2020	9.35	9.43	9.34	9.42
2118	NYSE	DB	Fri, Aug 7, 2020	9.02	9.23	9.00	9.22
2117	NYSE	DB	Thu, Aug 6, 2020	9.17	9.25	9.13	9.22
2116	NYSE	DB	Wed, Aug 5, 2020	9.34	9.41	9.33	9.34
2115	NYSE	DB	Tue, Aug 4, 2020	9.16	9.25	9.14	9.25
2114	NYSE	DB	Mon, Aug 3, 2020	9.06	9.24	9.01	9.22
2113	NYSE	DB	Fri, Jul 31, 2020	9.14	9.20	8.90	8.92
2112	NYSE	DB	Thu, Jul 30, 2020	8.68	9.03	8.61	9.00
2111	NYSE	DB	Wed, Jul 29, 2020	8.98	9.25	8.94	9.22
2110	NYSE	DB	Tue, Jul 28, 2020	9.40	9.47	9.33	9.45
2109	NYSE	DB	Mon, Jul 27, 2020	9.53	9.57	9.48	9.55
2108	NYSE	DB	Fri, Jul 24, 2020	9.68	9.75	9.59	9.61
2107	NYSE	DB	Thu, Jul 23, 2020	9.64	9.70	9.55	9.62
2106	NYSE	DB	Wed, Jul 22, 2020	9.88	9.93	9.78	9.83
2105	NYSE	DB	Tue, Jul 21, 2020	9.81	9.86	9.70	9.74
2104	NYSE	DB	Mon, Jul 20, 2020	10.02	10.18	10.01	10.18
2103	NYSE	DB	Fri, Jul 17, 2020	9.94	10.02	9.92	9.97
2102	NYSE	DB	Thu, Jul 16, 2020	10.02	10.14	9.96	10.04
2101	NYSE	DB	Wed, Jul 15, 2020	10.24	10.26	10.10	10.19
2100	NYSE	DB	Tue, Jul 14, 2020	9.88	10.04	9.85	10.02
2099	NYSE	DB	Mon, Jul 13, 2020	9.92	9.95	9.70	9.73
2098	NYSE	DB	Fri, Jul 10, 2020	9.76	10.10	9.76	10.10
2097	NYSE	DB	Thu, Jul 9, 2020	9.96	9.99	9.68	9.72
2096	NYSE	DB	Wed, Jul 8, 2020	9.83	10.00	9.83	10.00
2095	NYSE	DB	Tue, Jul 7, 2020	9.94	9.98	9.82	9.82
2094	NYSE	DB	Mon, Jul 6, 2020	10.02	10.07	9.88	9.95
2093	NYSE	DB	Thu, Jul 2, 2020	9.71	9.81	9.51	9.53
2092	NYSE	DB	Wed, Jul 1, 2020	9.48	9.58	9.31	9.32
2091	NYSE	DB	Tue, Jun 30, 2020	9.36	9.56	9.35	9.52
2090	NYSE	DB	Mon, Jun 29, 2020	9.45	9.56	9.34	9.46
2089	NYSE	DB	Fri, Jun 26, 2020	9.35	9.36	8.99	9.00
2088	NYSE	DB	Thu, Jun 25, 2020	9.29	9.58	9.28	9.57
2087	NYSE	DB	Wed, Jun 24, 2020	9.37	9.40	9.08	9.12
2086	NYSE	DB	Tue, Jun 23, 2020	9.76	9.80	9.54	9.55
2085	NYSE	DB	Mon, Jun 22, 2020	9.30	9.46	9.25	9.35
2084	NYSE	DB	Fri, Jun 19, 2020	9.45	9.47	9.15	9.22
2083	NYSE	DB	Thu, Jun 18, 2020	9.08	9.31	9.04	9.24
2082	NYSE	DB	Wed, Jun 17, 2020	9.57	9.61	9.34	9.34
2081	NYSE	DB	Tue, Jun 16, 2020	9.74	9.76	9.32	9.55
2080	NYSE	DB	Mon, Jun 15, 2020	9.09	9.54	9.06	9.47
2079	NYSE	DB	Fri, Jun 12, 2020	9.48	9.54	9.20	9.39
2078	NYSE	DB	Thu, Jun 11, 2020	9.36	9.50	8.95	9.00
2077	NYSE	DB	Wed, Jun 10, 2020	10.13	10.15	9.76	9.78
2076	NYSE	DB	Tue, Jun 9, 2020	9.81	9.91	9.64	9.82
2075	NYSE	DB	Mon, Jun 8, 2020	10.33	10.40	10.02	10.20
2074	NYSE	DB	Fri, Jun 5, 2020	9.87	9.91	9.67	9.69
2073	NYSE	DB	Thu, Jun 4, 2020	9.36	9.62	9.29	9.49
2072	NYSE	DB	Wed, Jun 3, 2020	8.97	9.26	8.94	9.22
2071	NYSE	DB	Tue, Jun 2, 2020	8.91	9.01	8.84	8.90
2070	NYSE	DB	Mon, Jun 1, 2020	8.47	8.72	8.44	8.69
2069	NYSE	DB	Fri, May 29, 2020	8.46	8.53	8.33	8.40
2068	NYSE	DB	Thu, May 28, 2020	8.72	8.78	8.49	8.51
2067	NYSE	DB	Wed, May 27, 2020	8.59	8.68	8.41	8.68
2066	NYSE	DB	Tue, May 26, 2020	7.96	8.28	7.96	8.21
2065	NYSE	DB	Fri, May 22, 2020	7.40	7.42	7.28	7.32
2064	NYSE	DB	Thu, May 21, 2020	7.42	7.50	7.33	7.36
2063	NYSE	DB	Wed, May 20, 2020	7.35	7.57	7.34	7.51
2062	NYSE	DB	Tue, May 19, 2020	7.15	7.22	7.04	7.06
2061	NYSE	DB	Mon, May 18, 2020	6.94	7.17	6.88	7.13
2060	NYSE	DB	Fri, May 15, 2020	6.47	6.50	6.40	6.44
2059	NYSE	DB	Thu, May 14, 2020	6.37	6.68	6.25	6.66
2058	NYSE	DB	Wed, May 13, 2020	6.82	6.82	6.53	6.60
2057	NYSE	DB	Tue, May 12, 2020	7.02	7.12	6.90	6.91
2056	NYSE	DB	Mon, May 11, 2020	6.93	6.97	6.83	6.93
2055	NYSE	DB	Fri, May 8, 2020	7.12	7.15	7.05	7.13
2054	NYSE	DB	Thu, May 7, 2020	6.97	7.12	6.97	6.99
2053	NYSE	DB	Wed, May 6, 2020	7.04	7.06	6.79	6.80
2052	NYSE	DB	Tue, May 5, 2020	7.09	7.14	6.95	6.97
2051	NYSE	DB	Mon, May 4, 2020	7.04	7.18	7.00	7.05
2050	NYSE	DB	Fri, May 1, 2020	7.30	7.30	7.10	7.15
2049	NYSE	DB	Thu, Apr 30, 2020	7.32	7.52	7.17	7.41
2048	NYSE	DB	Wed, Apr 29, 2020	7.48	7.76	7.41	7.67
2047	NYSE	DB	Tue, Apr 28, 2020	6.94	6.97	6.77	6.85
2046	NYSE	DB	Mon, Apr 27, 2020	6.47	6.73	6.43	6.69
2045	NYSE	DB	Fri, Apr 24, 2020	6.08	6.10	5.83	5.95
2044	NYSE	DB	Thu, Apr 23, 2020	6.10	6.41	6.08	6.18
2043	NYSE	DB	Wed, Apr 22, 2020	6.15	6.17	6.06	6.09
2042	NYSE	DB	Tue, Apr 21, 2020	6.10	6.26	6.03	6.08
2041	NYSE	DB	Mon, Apr 20, 2020	6.26	6.47	6.23	6.33
2040	NYSE	DB	Fri, Apr 17, 2020	6.50	6.56	6.38	6.54
2039	NYSE	DB	Thu, Apr 16, 2020	6.24	6.26	6.11	6.22
2038	NYSE	DB	Wed, Apr 15, 2020	6.31	6.38	6.14	6.23
2037	NYSE	DB	Tue, Apr 14, 2020	6.83	6.98	6.73	6.85
2036	NYSE	DB	Mon, Apr 13, 2020	6.66	6.67	6.44	6.52
2035	NYSE	DB	Thu, Apr 9, 2020	6.74	6.78	6.54	6.69
2034	NYSE	DB	Wed, Apr 8, 2020	6.59	6.62	6.44	6.54
2033	NYSE	DB	Tue, Apr 7, 2020	6.82	6.84	6.56	6.64
2032	NYSE	DB	Mon, Apr 6, 2020	6.34	6.40	6.21	6.38
2031	NYSE	DB	Fri, Apr 3, 2020	5.92	5.97	5.79	5.90
2030	NYSE	DB	Thu, Apr 2, 2020	6.02	6.32	5.92	6.02
2029	NYSE	DB	Wed, Apr 1, 2020	6.10	6.21	5.95	5.96
2028	NYSE	DB	Tue, Mar 31, 2020	6.36	6.60	6.33	6.42
2027	NYSE	DB	Mon, Mar 30, 2020	6.34	6.52	6.21	6.51
2026	NYSE	DB	Fri, Mar 27, 2020	6.50	6.62	6.41	6.47
2025	NYSE	DB	Thu, Mar 26, 2020	6.87	7.06	6.79	6.99
2024	NYSE	DB	Wed, Mar 25, 2020	6.77	7.12	6.53	6.88
2023	NYSE	DB	Tue, Mar 24, 2020	6.46	6.75	6.30	6.58
2022	NYSE	DB	Mon, Mar 23, 2020	6.00	6.09	5.84	5.84
2021	NYSE	DB	Fri, Mar 20, 2020	6.00	6.13	5.66	5.76
2020	NYSE	DB	Thu, Mar 19, 2020	5.77	6.05	5.62	5.86
2019	NYSE	DB	Wed, Mar 18, 2020	5.56	5.73	5.31	5.56
2018	NYSE	DB	Tue, Mar 17, 2020	5.49	5.85	5.38	5.79
2017	NYSE	DB	Mon, Mar 16, 2020	5.03	5.68	4.99	5.48
2016	NYSE	DB	Fri, Mar 13, 2020	6.15	6.17	5.55	5.97
2015	NYSE	DB	Thu, Mar 12, 2020	6.10	6.10	5.40	5.53
2014	NYSE	DB	Wed, Mar 11, 2020	6.77	6.88	6.40	6.51
2013	NYSE	DB	Tue, Mar 10, 2020	7.21	7.28	6.65	6.96
2012	NYSE	DB	Mon, Mar 9, 2020	6.60	6.93	6.59	6.62
2011	NYSE	DB	Fri, Mar 6, 2020	7.60	7.78	7.50	7.59
2010	NYSE	DB	Thu, Mar 5, 2020	7.83	7.95	7.70	7.75
2009	NYSE	DB	Wed, Mar 4, 2020	8.15	8.25	7.96	8.20
2008	NYSE	DB	Tue, Mar 3, 2020	8.58	8.65	8.07	8.14
2007	NYSE	DB	Mon, Mar 2, 2020	8.46	8.60	8.29	8.59
2006	NYSE	DB	Tue, Jul 8, 2014	1.47	1.58	1.41	1.44
2005	NYSE	DB	Mon, Jul 7, 2014	1.65	1.65	1.48	1.48
2004	NYSE	DB	Thu, Jul 3, 2014	1.43	1.50	1.41	1.48
2003	NYSE	DB	Wed, Jul 2, 2014	1.45	1.58	1.38	1.44
2002	NYSE	DB	Tue, Jul 1, 2014	1.45	1.45	1.37	1.43
2001	NYSE	DB	Mon, Jun 30, 2014	1.38	1.45	1.37	1.42
2000	NYSE	DB	Fri, Jun 27, 2014	1.36	1.45	1.36	1.40
1999	NYSE	DB	Thu, Jun 26, 2014	1.45	1.47	1.37	1.37
1998	NYSE	DB	Wed, Jun 25, 2014	1.45	1.49	1.41	1.42
1997	NYSE	DB	Tue, Jun 24, 2014	1.47	1.52	1.40	1.41
1996	NYSE	DB	Mon, Jun 23, 2014	1.57	1.61	1.37	1.45
1995	NYSE	DB	Fri, Jun 20, 2014	1.91	1.99	1.58	1.60
1994	NYSE	DB	Thu, Jun 19, 2014	1.59	1.64	1.57	1.57
1993	NYSE	DB	Wed, Jun 18, 2014	1.70	1.70	1.58	1.59
1992	NYSE	DB	Tue, Jun 17, 2014	1.71	1.73	1.62	1.69
1991	NYSE	DB	Mon, Jun 16, 2014	1.55	1.75	1.52	1.75
1990	NYSE	DB	Fri, Jun 13, 2014	1.65	1.67	1.56	1.56
1989	NYSE	DB	Thu, Jun 12, 2014	1.68	1.73	1.60	1.62
1988	NYSE	DB	Wed, Jun 11, 2014	1.71	1.84	1.61	1.64
1987	NYSE	DB	Tue, Jun 10, 2014	1.63	1.73	1.57	1.66
1986	NYSE	DB	Mon, Jun 9, 2014	1.73	1.98	1.68	1.73
1985	NYSE	DB	Fri, Jun 6, 2014	1.59	1.84	1.57	1.76
1984	NYSE	DB	Thu, Jun 5, 2014	1.60	1.62	1.47	1.52
1983	NYSE	DB	Wed, Jun 4, 2014	1.62	1.62	1.50	1.53
1982	NYSE	DB	Tue, Jun 3, 2014	1.54	1.71	1.49	1.62
1981	NYSE	DB	Mon, Jun 2, 2014	1.42	1.59	1.37	1.58
1980	NYSE	DB	Fri, May 30, 2014	1.50	1.53	1.31	1.45
1979	NYSE	DB	Thu, May 29, 2014	1.46	1.63	1.38	1.42
1978	NYSE	DB	Wed, May 28, 2014	1.85	1.98	1.50	1.51
1977	NYSE	DB	Tue, May 27, 2014	1.38	1.51	1.26	1.48
1976	NYSE	DB	Fri, May 23, 2014	1.52	1.56	1.31	1.32
1975	NYSE	DB	Thu, May 22, 2014	2.20	2.34	1.60	1.60
1974	NYSE	DB	Wed, May 21, 2014	1.36	2.08	1.27	2.00
1973	NYSE	DB	Tue, May 20, 2014	0.95	1.29	0.91	1.25
1972	NYSE	DB	Mon, May 19, 2014	0.89	1.05	0.88	0.93
1971	NYSE	DB	Fri, May 16, 2014	0.88	1.09	0.85	0.92
1970	NYSE	DB	Thu, May 15, 2014	0.85	0.92	0.79	0.87
1969	NYSE	DB	Wed, May 14, 2014	1.00	1.01	0.80	0.82
1968	NYSE	DB	Tue, May 13, 2014	0.80	1.09	0.80	0.98
1967	NYSE	DB	Mon, May 12, 2014	0.85	0.85	0.78	0.82
1966	NYSE	DB	Fri, May 9, 2014	0.87	0.87	0.82	0.85
1965	NYSE	DB	Thu, May 8, 2014	0.88	0.88	0.82	0.87
1964	NYSE	DB	Wed, May 7, 2014	0.83	0.91	0.79	0.82
1963	NYSE	DB	Tue, May 6, 2014	0.84	0.90	0.70	0.82
1962	NYSE	DB	Mon, May 5, 2014	0.63	0.71	0.63	0.68
1961	NYSE	DB	Fri, May 2, 2014	0.66	0.68	0.65	0.67
1960	NYSE	DB	Thu, May 1, 2014	0.65	0.70	0.63	0.66
1959	NYSE	DB	Wed, Apr 30, 2014	0.65	0.69	0.65	0.65
1958	NYSE	DB	Tue, Apr 29, 2014	0.68	0.70	0.65	0.67
1957	NYSE	DB	Mon, Apr 28, 2014	0.74	0.80	0.66	0.70
1956	NYSE	DB	Fri, Apr 25, 2014	0.78	0.78	0.67	0.70
1955	NYSE	DB	Thu, Apr 24, 2014	0.84	0.84	0.78	0.79
1954	NYSE	DB	Wed, Apr 23, 2014	0.84	0.88	0.78	0.80
1953	NYSE	DB	Tue, Apr 22, 2014	0.70	0.95	0.69	0.84
1952	NYSE	DB	Mon, Apr 21, 2014	0.66	0.70	0.65	0.67
1951	NYSE	DB	Thu, Apr 17, 2014	0.70	0.70	0.67	0.68
1950	NYSE	DB	Wed, Apr 16, 2014	0.65	0.70	0.61	0.70
1949	NYSE	DB	Tue, Apr 15, 2014	0.71	0.72	0.61	0.65
1948	NYSE	DB	Mon, Apr 14, 2014	0.73	0.75	0.71	0.71
1947	NYSE	DB	Fri, Apr 11, 2014	0.74	0.76	0.72	0.75
1946	NYSE	DB	Thu, Apr 10, 2014	0.77	0.77	0.73	0.73
1945	NYSE	DB	Wed, Apr 9, 2014	0.74	0.77	0.70	0.76
1944	NYSE	DB	Tue, Apr 8, 2014	0.76	0.77	0.73	0.75
1943	NYSE	DB	Mon, Apr 7, 2014	0.78	0.82	0.76	0.77
1942	NYSE	DB	Fri, Apr 4, 2014	0.78	0.82	0.78	0.79
1941	NYSE	DB	Thu, Apr 3, 2014	0.82	0.84	0.77	0.84
1940	NYSE	DB	Wed, Apr 2, 2014	0.82	0.82	0.77	0.81
1939	NYSE	DB	Tue, Apr 1, 2014	0.81	0.83	0.75	0.83
1938	NYSE	DB	Mon, Mar 31, 2014	0.75	0.81	0.73	0.78
1937	NYSE	DB	Fri, Mar 28, 2014	0.85	0.87	0.75	0.75
1936	NYSE	DB	Thu, Mar 27, 2014	0.86	0.90	0.80	0.83
1935	NYSE	DB	Wed, Mar 26, 2014	0.77	0.90	0.76	0.86
1934	NYSE	DB	Tue, Mar 25, 2014	0.85	0.85	0.75	0.76
1933	NYSE	DB	Mon, Mar 24, 2014	0.85	0.88	0.75	0.76
1932	NYSE	DB	Fri, Mar 21, 2014	0.90	0.90	0.85	0.85
1931	NYSE	DB	Thu, Mar 20, 2014	0.91	0.91	0.84	0.85
1930	NYSE	DB	Wed, Mar 19, 2014	0.93	0.97	0.87	0.91
1929	NYSE	DB	Tue, Mar 18, 2014	1.04	1.10	0.85	0.85
1928	NYSE	DB	Mon, Mar 17, 2014	0.75	1.08	0.75	0.97
1927	NYSE	DB	Fri, Mar 14, 2014	0.77	0.83	0.71	0.74
1926	NYSE	DB	Thu, Mar 13, 2014	0.75	1.07	0.72	0.78
1925	NYSE	DB	Wed, Mar 12, 2014	0.83	0.83	0.75	0.76
1924	NYSE	DB	Tue, Mar 11, 2014	0.85	0.85	0.79	0.79
1923	NYSE	DB	Mon, Mar 10, 2014	0.82	0.82	0.82	0.82
1922	NYSE	DB	Fri, Mar 7, 2014	0.82	0.86	0.82	0.86
1921	NYSE	DB	Thu, Mar 6, 2014	0.82	0.87	0.82	0.85
1920	NYSE	DB	Wed, Mar 5, 2014	0.80	0.83	0.80	0.80
1919	NYSE	DB	Tue, Mar 4, 2014	0.83	0.83	0.80	0.80
1918	NYSE	DB	Mon, Mar 3, 2014	0.80	0.84	0.80	0.84
1917	NYSE	DB	Fri, Feb 28, 2014	0.83	0.83	0.80	0.80
1916	NYSE	DB	Thu, Feb 27, 2014	0.81	0.81	0.79	0.81
1915	NYSE	DB	Wed, Feb 26, 2014	0.86	0.86	0.80	0.81
1914	NYSE	DB	Tue, Feb 25, 2014	0.83	0.87	0.81	0.84
1913	NYSE	DB	Mon, Feb 24, 2014	0.84	0.86	0.81	0.82
1912	NYSE	DB	Fri, Feb 21, 2014	0.87	0.87	0.83	0.86
1911	NYSE	DB	Thu, Feb 20, 2014	0.84	0.89	0.82	0.84
1910	NYSE	DB	Wed, Feb 19, 2014	0.82	0.84	0.80	0.84
1909	NYSE	DB	Tue, Feb 18, 2014	0.80	0.86	0.80	0.83
1908	NYSE	DB	Fri, Feb 14, 2014	0.85	0.86	0.85	0.86
1907	NYSE	DB	Thu, Feb 13, 2014	0.86	0.88	0.85	0.87
1906	NYSE	DB	Wed, Feb 12, 2014	0.85	0.85	0.80	0.85
1905	NYSE	DB	Tue, Feb 11, 2014	0.84	0.87	0.84	0.85
1904	NYSE	DB	Mon, Feb 10, 2014	0.84	0.89	0.81	0.87
1903	NYSE	DB	Fri, Feb 7, 2014	0.84	0.91	0.82	0.82
1902	NYSE	DB	Thu, Feb 6, 2014	0.85	0.87	0.82	0.87
1901	NYSE	DB	Wed, Feb 5, 2014	0.85	0.88	0.84	0.85
1900	NYSE	DB	Tue, Feb 4, 2014	0.83	0.88	0.83	0.86
1899	NYSE	DB	Mon, Feb 3, 2014	0.87	0.90	0.84	0.85
1898	NYSE	DB	Fri, Jan 31, 2014	0.91	0.94	0.87	0.88
1897	NYSE	DB	Thu, Jan 30, 2014	0.98	1.03	0.87	0.87
1896	NYSE	DB	Wed, Jan 29, 2014	0.91	0.93	0.91	0.91
1895	NYSE	DB	Tue, Jan 28, 2014	0.94	0.94	0.91	0.91
1894	NYSE	DB	Mon, Jan 27, 2014	0.98	0.98	0.91	0.91
1893	NYSE	DB	Fri, Jan 24, 2014	0.96	0.98	0.92	0.98
1892	NYSE	DB	Thu, Jan 23, 2014	0.95	0.98	0.94	0.97
1891	NYSE	DB	Wed, Jan 22, 2014	0.93	1.02	0.92	0.97
1890	NYSE	DB	Tue, Jan 21, 2014	0.98	0.98	0.93	0.96
1889	NYSE	DB	Fri, Jan 17, 2014	0.99	0.99	0.93	0.94
1888	NYSE	DB	Thu, Jan 16, 2014	0.95	1.03	0.93	0.95
1887	NYSE	DB	Wed, Jan 15, 2014	0.93	0.99	0.90	0.95
1886	NYSE	DB	Tue, Jan 14, 2014	0.98	1.01	0.90	0.93
1885	NYSE	DB	Mon, Jan 13, 2014	0.93	0.98	0.93	0.93
1884	NYSE	DB	Fri, Jan 10, 2014	0.94	0.98	0.92	0.92
1883	NYSE	DB	Thu, Jan 9, 2014	0.97	1.00	0.92	0.95
1882	NYSE	DB	Wed, Jan 8, 2014	1.03	1.07	0.95	0.99
1881	NYSE	DB	Tue, Jan 7, 2014	0.97	1.00	0.95	0.99
1880	NYSE	DB	Mon, Jan 6, 2014	1.00	1.03	0.91	0.94
1879	NYSE	DB	Fri, Jan 3, 2014	1.03	1.05	0.92	1.00
1878	NYSE	DB	Thu, Jan 2, 2014	1.00	1.05	1.00	1.03
1877	NYSE	DB	Tue, Dec 31, 2013	1.03	1.05	0.97	1.04
1876	NYSE	DB	Mon, Dec 30, 2013	1.00	1.05	1.00	1.04
1875	NYSE	DB	Fri, Dec 27, 2013	0.96	1.01	0.95	0.99
1874	NYSE	DB	Thu, Dec 26, 2013	0.87	0.96	0.87	0.94
1873	NYSE	DB	Tue, Dec 24, 2013	0.92	0.92	0.87	0.87
1872	NYSE	DB	Mon, Dec 23, 2013	0.95	0.96	0.87	0.88
1871	NYSE	DB	Fri, Dec 20, 2013	0.90	0.95	0.85	0.94
1870	NYSE	DB	Thu, Dec 19, 2013	0.87	0.90	0.86	0.87
1869	NYSE	DB	Wed, Dec 18, 2013	0.86	0.92	0.83	0.87
1868	NYSE	DB	Tue, Dec 17, 2013	0.93	0.96	0.89	0.90
1867	NYSE	DB	Mon, Dec 16, 2013	0.89	0.94	0.88	0.94
1866	NYSE	DB	Fri, Dec 13, 2013	0.98	0.99	0.87	0.90
1865	NYSE	DB	Thu, Dec 12, 2013	0.91	0.99	0.88	0.98
1864	NYSE	DB	Wed, Dec 11, 2013	0.90	0.94	0.87	0.89
1863	NYSE	DB	Tue, Dec 10, 2013	0.88	1.00	0.86	0.88
1862	NYSE	DB	Mon, Dec 9, 2013	1.02	1.02	0.86	0.93
1861	NYSE	DB	Fri, Dec 6, 2013	1.15	1.15	0.94	1.01
1860	NYSE	DB	Thu, Dec 5, 2013	0.90	1.19	0.86	1.02
1859	NYSE	DB	Wed, Dec 4, 2013	0.81	0.83	0.81	0.82
1858	NYSE	DB	Tue, Dec 3, 2013	0.80	0.84	0.80	0.80
1857	NYSE	DB	Mon, Dec 2, 2013	0.81	0.85	0.81	0.81
1856	NYSE	DB	Fri, Nov 29, 2013	0.85	0.85	0.81	0.81
1855	NYSE	DB	Wed, Nov 27, 2013	0.89	0.89	0.80	0.80
1854	NYSE	DB	Tue, Nov 26, 2013	0.80	1.00	0.80	0.81
1853	NYSE	DB	Mon, Nov 25, 2013	0.85	0.85	0.80	0.83
1852	NYSE	DB	Fri, Nov 22, 2013	0.85	0.85	0.81	0.83
1851	NYSE	DB	Thu, Nov 21, 2013	0.80	0.86	0.80	0.84
1850	NYSE	DB	Wed, Nov 20, 2013	0.81	0.84	0.80	0.80
1849	NYSE	DB	Tue, Nov 19, 2013	0.85	0.85	0.83	0.83
1848	NYSE	DB	Mon, Nov 18, 2013	0.86	0.86	0.85	0.85
1847	NYSE	DB	Fri, Nov 15, 2013	0.87	0.89	0.87	0.88
1846	NYSE	DB	Thu, Nov 14, 2013	0.91	0.91	0.85	0.87
1845	NYSE	DB	Wed, Nov 13, 2013	0.88	0.89	0.84	0.89
1844	NYSE	DB	Tue, Nov 12, 2013	0.86	0.90	0.85	0.85
1843	NYSE	DB	Mon, Nov 11, 2013	0.91	0.91	0.85	0.87
1842	NYSE	DB	Fri, Nov 8, 2013	0.88	0.88	0.84	0.84
1841	NYSE	DB	Thu, Nov 7, 2013	0.87	0.88	0.85	0.87
1840	NYSE	DB	Wed, Nov 6, 2013	0.86	0.87	0.71	0.87
1839	NYSE	DB	Tue, Nov 5, 2013	0.85	0.89	0.85	0.85
1838	NYSE	DB	Mon, Nov 4, 2013	0.94	0.94	0.71	0.85
1837	NYSE	DB	Fri, Nov 1, 2013	0.98	0.98	0.92	0.94
1836	NYSE	DB	Thu, Oct 31, 2013	0.98	0.98	0.95	0.96
1835	NYSE	DB	Wed, Oct 30, 2013	0.95	1.00	0.95	0.96
1834	NYSE	DB	Tue, Oct 29, 2013	0.96	0.99	0.95	0.96
1833	NYSE	DB	Mon, Oct 28, 2013	1.01	1.03	0.97	0.97
1832	NYSE	DB	Fri, Oct 25, 2013	0.97	1.01	0.95	1.01
1831	NYSE	DB	Thu, Oct 24, 2013	1.01	1.01	0.97	1.00
1830	NYSE	DB	Wed, Oct 23, 2013	1.04	1.09	0.98	0.98
1829	NYSE	DB	Tue, Oct 22, 2013	1.07	1.12	0.95	1.01
1828	NYSE	DB	Mon, Oct 21, 2013	0.95	1.15	0.95	1.08
1827	NYSE	DB	Fri, Oct 18, 2013	0.92	1.04	0.92	0.98
1826	NYSE	DB	Thu, Oct 17, 2013	0.99	1.06	0.96	0.99
1825	NYSE	DB	Wed, Oct 16, 2013	0.97	1.01	0.92	0.97
1824	NYSE	DB	Tue, Oct 15, 2013	1.05	1.08	1.00	1.01
1823	NYSE	DB	Mon, Oct 14, 2013	0.98	1.00	0.98	0.99
1822	NYSE	DB	Thu, Oct 10, 2013	1.06	1.06	1.00	1.00
1821	NYSE	DB	Wed, Oct 9, 2013	0.99	1.08	0.99	1.03
1820	NYSE	DB	Tue, Oct 8, 2013	1.08	1.08	0.98	1.01
1819	NYSE	DB	Mon, Oct 7, 2013	1.03	1.06	1.00	1.06
1818	NYSE	DB	Fri, Oct 4, 2013	1.00	1.04	0.99	1.01
1817	NYSE	DB	Thu, Oct 3, 2013	1.01	1.07	1.01	1.03
1816	NYSE	DB	Wed, Oct 2, 2013	1.07	1.07	1.01	1.04
1815	NYSE	DB	Tue, Oct 1, 2013	1.08	1.08	1.00	1.03
1814	NYSE	DB	Mon, Sep 30, 2013	1.05	1.10	0.93	1.05
1813	NYSE	DB	Fri, Sep 27, 2013	1.18	1.18	1.08	1.10
1812	NYSE	DB	Thu, Sep 26, 2013	1.00	1.22	1.00	1.20
1811	NYSE	DB	Wed, Sep 25, 2013	1.05	1.08	0.96	1.03
1810	NYSE	DB	Tue, Sep 24, 2013	1.04	1.10	0.99	1.01
1809	NYSE	DB	Mon, Sep 23, 2013	1.10	1.10	0.98	0.98
1808	NYSE	DB	Fri, Sep 20, 2013	1.07	1.13	0.98	0.98
1807	NYSE	DB	Thu, Sep 19, 2013	1.01	1.11	0.98	1.03
1806	NYSE	DB	Wed, Sep 18, 2013	0.98	0.98	0.94	0.98
1805	NYSE	DB	Tue, Sep 17, 2013	1.02	1.02	0.97	0.98
1804	NYSE	DB	Mon, Sep 16, 2013	1.01	1.01	0.94	0.95
1803	NYSE	DB	Fri, Sep 13, 2013	0.96	1.00	0.96	0.97
1802	NYSE	DB	Thu, Sep 12, 2013	0.91	0.99	0.91	0.96
1801	NYSE	DB	Wed, Sep 11, 2013	0.96	1.00	0.96	1.00
1800	NYSE	DB	Tue, Sep 10, 2013	1.03	1.03	0.95	0.97
1799	NYSE	DB	Mon, Sep 9, 2013	0.99	1.02	0.97	0.97
1798	NYSE	DB	Fri, Sep 6, 2013	0.94	1.00	0.94	1.00
1797	NYSE	DB	Thu, Sep 5, 2013	1.04	1.04	0.91	0.99
1796	NYSE	DB	Wed, Sep 4, 2013	1.04	1.12	1.02	1.05
1795	NYSE	DB	Tue, Sep 3, 2013	1.13	1.14	1.04	1.06
1794	NYSE	DB	Fri, Aug 30, 2013	1.18	1.18	0.97	1.04
1793	NYSE	DB	Thu, Aug 29, 2013	1.31	1.33	1.17	1.17
1792	NYSE	DB	Wed, Aug 28, 2013	1.33	1.33	1.26	1.26
1791	NYSE	DB	Tue, Aug 27, 2013	1.24	1.27	1.22	1.25
1790	NYSE	DB	Mon, Aug 26, 2013	1.24	1.28	1.23	1.25
1789	NYSE	DB	Fri, Aug 23, 2013	1.21	1.24	1.21	1.24
1788	NYSE	DB	Thu, Aug 22, 2013	1.21	1.25	1.20	1.20
1787	NYSE	DB	Wed, Aug 21, 2013	1.25	1.27	1.20	1.20
1786	NYSE	DB	Tue, Aug 20, 2013	1.27	1.27	1.21	1.27
1785	NYSE	DB	Mon, Aug 19, 2013	1.27	1.27	1.25	1.25
1784	NYSE	DB	Fri, Aug 16, 2013	1.35	1.35	1.26	1.27
1783	NYSE	DB	Thu, Aug 15, 2013	1.35	1.35	1.30	1.30
1782	NYSE	DB	Wed, Aug 14, 2013	1.38	1.40	1.35	1.35
1781	NYSE	DB	Tue, Aug 13, 2013	1.40	1.40	1.38	1.38
1780	NYSE	DB	Mon, Aug 12, 2013	1.46	1.46	1.32	1.33
1779	NYSE	DB	Fri, Aug 9, 2013	1.47	1.47	1.42	1.42
1778	NYSE	DB	Thu, Aug 8, 2013	1.41	1.48	1.36	1.46
1777	NYSE	DB	Wed, Aug 7, 2013	1.42	1.42	1.33	1.38
1776	NYSE	DB	Tue, Aug 6, 2013	1.33	1.37	1.33	1.36
1775	NYSE	DB	Mon, Aug 5, 2013	1.38	1.50	1.36	1.36
1774	NYSE	DB	Fri, Aug 2, 2013	1.37	1.47	1.32	1.38
1773	NYSE	DB	Thu, Aug 1, 2013	1.27	1.44	1.24	1.34
1772	NYSE	DB	Wed, Jul 31, 2013	1.22	1.27	1.22	1.27
1771	NYSE	DB	Tue, Jul 30, 2013	1.27	1.29	1.23	1.23
1770	NYSE	DB	Mon, Jul 29, 2013	1.26	1.29	1.20	1.22
1769	NYSE	DB	Fri, Jul 26, 2013	1.26	1.26	1.21	1.23
1768	NYSE	DB	Thu, Jul 25, 2013	1.21	1.25	1.20	1.25
1767	NYSE	DB	Wed, Jul 24, 2013	1.15	1.24	1.15	1.22
1766	NYSE	DB	Tue, Jul 23, 2013	1.30	1.34	1.19	1.20
1765	NYSE	DB	Mon, Jul 22, 2013	1.48	1.48	1.28	1.28
1764	NYSE	DB	Fri, Jul 19, 2013	1.47	1.49	1.41	1.47
1763	NYSE	DB	Thu, Jul 18, 2013	1.50	1.51	1.34	1.51
1762	NYSE	DB	Wed, Jul 17, 2013	1.60	1.60	1.50	1.50
1761	NYSE	DB	Tue, Jul 16, 2013	1.57	1.60	1.55	1.57
1760	NYSE	DB	Mon, Jul 15, 2013	1.51	1.56	1.51	1.53
1759	NYSE	DB	Fri, Jul 12, 2013	1.48	1.52	1.48	1.50
1758	NYSE	DB	Thu, Jul 11, 2013	1.54	1.54	1.39	1.49
1757	NYSE	DB	Wed, Jul 10, 2013	1.53	1.53	1.48	1.51
1756	NYSE	DB	Tue, Jul 9, 2013	1.56	1.59	1.46	1.46
1755	NYSE	DB	Mon, Jul 8, 2013	1.48	1.62	1.47	1.56
1754	NYSE	DB	Fri, Jul 5, 2013	1.54	1.56	1.40	1.43
1753	NYSE	DB	Wed, Jul 3, 2013	1.55	1.56	1.49	1.53
1752	NYSE	DB	Tue, Jul 2, 2013	1.57	1.68	1.48	1.48
1751	NYSE	DB	Mon, Jul 1, 2013	1.71	1.71	1.49	1.68
1750	NYSE	DB	Thu, Jun 27, 2013	1.54	1.70	1.41	1.48
1749	NYSE	DB	Wed, Jun 26, 2013	1.76	1.76	1.51	1.54
1748	NYSE	DB	Tue, Jun 25, 2013	1.74	1.87	1.65	1.67
1747	NYSE	DB	Mon, Jun 24, 2013	1.66	1.73	1.65	1.67
1746	NYSE	DB	Fri, Jun 21, 2013	1.66	1.74	1.63	1.74
1745	NYSE	DB	Thu, Jun 20, 2013	1.65	1.75	1.62	1.70
1744	NYSE	DB	Wed, Jun 19, 2013	1.70	1.73	1.64	1.64
1743	NYSE	DB	Tue, Jun 18, 2013	1.84	1.84	1.67	1.70
1742	NYSE	DB	Mon, Jun 17, 2013	1.78	1.82	1.78	1.82
1741	NYSE	DB	Fri, Jun 14, 2013	1.85	1.85	1.79	1.79
1740	NYSE	DB	Thu, Jun 13, 2013	1.79	1.84	1.71	1.78
1739	NYSE	DB	Wed, Jun 12, 2013	1.81	1.85	1.80	1.82
1738	NYSE	DB	Tue, Jun 11, 2013	1.81	1.95	1.81	1.89
1737	NYSE	DB	Mon, Jun 10, 2013	1.99	2.00	1.85	1.86
1736	NYSE	DB	Fri, Jun 7, 2013	1.87	2.21	1.82	1.95
1735	NYSE	DB	Thu, Jun 6, 2013	2.00	2.02	1.84	1.86
1734	NYSE	DB	Wed, Jun 5, 2013	2.06	2.07	2.01	2.02
1733	NYSE	DB	Tue, Jun 4, 2013	2.08	2.10	2.06	2.06
1732	NYSE	DB	Mon, Jun 3, 2013	2.20	2.20	2.09	2.10
1731	NYSE	DB	Fri, May 31, 2013	2.26	2.27	2.15	2.15
1730	NYSE	DB	Thu, May 30, 2013	2.21	2.32	2.21	2.25
1729	NYSE	DB	Wed, May 29, 2013	2.16	2.32	2.09	2.20
1728	NYSE	DB	Tue, May 28, 2013	2.23	2.25	2.15	2.15
1727	NYSE	DB	Fri, May 24, 2013	2.14	2.15	2.06	2.14
1726	NYSE	DB	Thu, May 23, 2013	2.13	2.25	2.13	2.16
1725	NYSE	DB	Wed, May 22, 2013	2.42	2.50	2.18	2.26
1724	NYSE	DB	Tue, May 21, 2013	2.43	2.55	2.41	2.42
1723	NYSE	DB	Mon, May 20, 2013	2.43	2.56	2.33	2.46
1722	NYSE	DB	Fri, May 17, 2013	2.40	2.40	2.27	2.28
1721	NYSE	DB	Thu, May 16, 2013	2.31	2.47	2.12	2.34
1720	NYSE	DB	Wed, May 15, 2013	2.52	2.60	2.19	2.25
1719	NYSE	DB	Tue, May 14, 2013	2.38	2.58	2.37	2.50
1718	NYSE	DB	Mon, May 13, 2013	2.40	2.40	2.26	2.32
1717	NYSE	DB	Fri, May 10, 2013	2.30	2.40	2.21	2.32
1716	NYSE	DB	Thu, May 9, 2013	2.35	2.45	2.30	2.45
1715	NYSE	DB	Wed, May 8, 2013	2.19	2.46	2.11	2.30
1714	NYSE	DB	Tue, May 7, 2013	2.17	2.19	2.13	2.16
1713	NYSE	DB	Mon, May 6, 2013	2.06	2.20	2.06	2.13
1712	NYSE	DB	Fri, May 3, 2013	2.11	2.22	2.04	2.09
1711	NYSE	DB	Thu, May 2, 2013	2.14	2.15	2.03	2.04
1710	NYSE	DB	Wed, May 1, 2013	2.15	2.15	2.05	2.06
1709	NYSE	DB	Tue, Apr 30, 2013	2.25	2.25	2.02	2.02
1708	NYSE	DB	Mon, Apr 29, 2013	2.15	2.28	2.11	2.17
1707	NYSE	DB	Fri, Apr 26, 2013	2.28	2.28	2.05	2.05
1706	NYSE	DB	Thu, Apr 25, 2013	2.10	2.32	2.05	2.12
1705	NYSE	DB	Wed, Apr 24, 2013	2.18	2.26	2.01	2.01
1704	NYSE	DB	Tue, Apr 23, 2013	2.28	2.44	2.20	2.20
1703	NYSE	DB	Mon, Apr 22, 2013	1.80	2.28	1.62	2.19
1702	NYSE	DB	Fri, Apr 19, 2013	1.75	2.20	1.67	1.80
1701	NYSE	DB	Thu, Apr 18, 2013	0.20	0.22	0.19	0.20
1700	NYSE	DB	Wed, Apr 17, 2013	0.19	0.20	0.18	0.19
1699	NYSE	DB	Tue, Apr 16, 2013	0.20	0.20	0.17	0.19
1698	NYSE	DB	Mon, Apr 15, 2013	0.20	0.20	0.15	0.17
1697	NYSE	DB	Fri, Apr 12, 2013	0.25	0.25	0.19	0.21
1696	NYSE	DB	Thu, Apr 11, 2013	0.26	0.27	0.25	0.25
1695	NYSE	DB	Wed, Apr 10, 2013	0.26	0.27	0.25	0.26
1694	NYSE	DB	Tue, Apr 9, 2013	0.27	0.27	0.25	0.26
1693	NYSE	DB	Mon, Apr 8, 2013	0.27	0.27	0.24	0.27
1692	NYSE	DB	Fri, Apr 5, 2013	0.26	0.28	0.25	0.26
1691	NYSE	DB	Thu, Apr 4, 2013	0.25	0.26	0.25	0.25
1690	NYSE	DB	Wed, Apr 3, 2013	0.24	0.25	0.23	0.24
1689	NYSE	DB	Tue, Apr 2, 2013	0.25	0.27	0.23	0.24
1688	NYSE	DB	Mon, Apr 1, 2013	0.28	0.28	0.24	0.25
1687	NYSE	DB	Thu, Mar 28, 2013	0.30	0.31	0.26	0.28
1686	NYSE	DB	Wed, Mar 27, 2013	0.27	0.34	0.26	0.31
1685	NYSE	DB	Tue, Mar 26, 2013	0.26	0.27	0.23	0.27
1684	NYSE	DB	Mon, Mar 25, 2013	0.27	0.27	0.24	0.27
1683	NYSE	DB	Fri, Mar 22, 2013	0.29	0.32	0.25	0.27
1682	NYSE	DB	Thu, Mar 21, 2013	0.23	0.35	0.21	0.32
1681	NYSE	DB	Wed, Mar 20, 2013	0.20	0.22	0.19	0.20
1680	NYSE	DB	Tue, Mar 19, 2013	0.22	0.22	0.19	0.20
1679	NYSE	DB	Mon, Mar 18, 2013	0.18	0.21	0.18	0.21
1678	NYSE	DB	Fri, Mar 15, 2013	0.18	0.20	0.18	0.18
1677	NYSE	DB	Thu, Mar 14, 2013	0.19	0.19	0.18	0.18
1676	NYSE	DB	Wed, Mar 13, 2013	0.19	0.20	0.18	0.18
1675	NYSE	DB	Tue, Mar 12, 2013	0.20	0.20	0.18	0.18
1674	NYSE	DB	Mon, Mar 11, 2013	0.21	0.21	0.18	0.19
1673	NYSE	DB	Fri, Mar 8, 2013	0.19	0.21	0.19	0.20
1672	NYSE	DB	Thu, Mar 7, 2013	0.20	0.21	0.19	0.21
1671	NYSE	DB	Wed, Mar 6, 2013	0.20	0.21	0.19	0.19
1670	NYSE	DB	Tue, Mar 5, 2013	0.21	0.21	0.19	0.20
1669	NYSE	DB	Mon, Mar 4, 2013	0.20	0.21	0.19	0.21
1668	NYSE	DB	Fri, Mar 1, 2013	0.21	0.22	0.20	0.21
1667	NYSE	DB	Thu, Feb 28, 2013	0.21	0.22	0.20	0.20
1666	NYSE	DB	Wed, Feb 27, 2013	0.22	0.25	0.21	0.21
1665	NYSE	DB	Tue, Feb 26, 2013	0.25	0.26	0.21	0.22
1664	NYSE	DB	Mon, Feb 25, 2013	0.26	0.27	0.24	0.24
1663	NYSE	DB	Fri, Feb 22, 2013	0.24	0.28	0.22	0.26
1662	NYSE	DB	Thu, Feb 21, 2013	0.23	0.24	0.21	0.24
1661	NYSE	DB	Wed, Feb 20, 2013	0.17	0.24	0.17	0.24
1660	NYSE	DB	Tue, Feb 19, 2013	0.26	0.31	0.23	0.24
1659	NYSE	DB	Fri, Feb 15, 2013	0.18	0.26	0.18	0.26
1658	NYSE	DB	Thu, Feb 14, 2013	0.17	0.18	0.15	0.18
1657	NYSE	DB	Wed, Feb 13, 2013	0.19	0.20	0.16	0.18
1656	NYSE	DB	Tue, Feb 12, 2013	0.15	0.15	0.14	0.14
1655	NYSE	DB	Mon, Feb 11, 2013	0.15	0.15	0.14	0.15
1654	NYSE	DB	Fri, Feb 8, 2013	0.15	0.15	0.14	0.14
1653	NYSE	DB	Thu, Feb 7, 2013	0.12	0.15	0.12	0.15
1652	NYSE	DB	Wed, Feb 6, 2013	0.16	0.16	0.12	0.13
1651	NYSE	DB	Tue, Feb 5, 2013	0.15	0.16	0.15	0.15
1650	NYSE	DB	Mon, Feb 4, 2013	0.16	0.16	0.15	0.15
1649	NYSE	DB	Fri, Feb 1, 2013	0.16	0.17	0.15	0.16
1648	NYSE	DB	Thu, Jan 31, 2013	0.14	0.16	0.14	0.15
1647	NYSE	DB	Wed, Jan 30, 2013	0.14	0.15	0.14	0.14
1646	NYSE	DB	Tue, Jan 29, 2013	0.14	0.15	0.14	0.14
1645	NYSE	DB	Mon, Jan 28, 2013	0.13	0.15	0.13	0.14
1644	NYSE	DB	Fri, Jan 25, 2013	0.14	0.14	0.14	0.14
1643	NYSE	DB	Thu, Jan 24, 2013	0.17	0.17	0.14	0.14
1642	NYSE	DB	Wed, Jan 23, 2013	0.15	0.15	0.14	0.15
1641	NYSE	DB	Tue, Jan 22, 2013	0.15	0.15	0.14	0.15
1640	NYSE	DB	Fri, Jan 18, 2013	0.15	0.16	0.15	0.15
1639	NYSE	DB	Thu, Jan 17, 2013	0.17	0.17	0.15	0.15
1638	NYSE	DB	Wed, Jan 16, 2013	0.16	0.17	0.15	0.17
1637	NYSE	DB	Tue, Jan 15, 2013	0.16	0.17	0.16	0.16
1636	NYSE	DB	Mon, Jan 14, 2013	0.18	0.21	0.16	0.16
1635	NYSE	DB	Fri, Jan 11, 2013	0.15	0.23	0.14	0.16
1634	NYSE	DB	Thu, Jan 10, 2013	0.12	0.15	0.12	0.14
1633	NYSE	DB	Wed, Jan 9, 2013	0.13	0.15	0.13	0.13
1632	NYSE	DB	Tue, Jan 8, 2013	0.13	0.14	0.12	0.13
1631	NYSE	DB	Mon, Jan 7, 2013	0.14	0.14	0.12	0.12
1630	NYSE	DB	Fri, Jan 4, 2013	0.12	0.13	0.11	0.13
1629	NYSE	DB	Thu, Jan 3, 2013	0.13	0.14	0.12	0.12
1628	NYSE	DB	Wed, Jan 2, 2013	0.14	0.14	0.13	0.13
1627	NYSE	DB	Mon, Dec 31, 2012	0.13	0.14	0.13	0.14
1626	NYSE	DB	Fri, Dec 28, 2012	0.14	0.14	0.13	0.13
1625	NYSE	DB	Thu, Dec 27, 2012	0.14	0.15	0.14	0.14
1624	NYSE	DB	Wed, Dec 26, 2012	0.15	0.15	0.14	0.14
1623	NYSE	DB	Mon, Dec 24, 2012	0.15	0.15	0.14	0.15
1622	NYSE	DB	Fri, Dec 21, 2012	0.15	0.15	0.15	0.15
1621	NYSE	DB	Thu, Dec 20, 2012	0.15	0.18	0.15	0.15
1620	NYSE	DB	Wed, Dec 19, 2012	0.18	0.18	0.15	0.16
1619	NYSE	DB	Tue, Dec 18, 2012	0.15	0.16	0.15	0.15
1618	NYSE	DB	Mon, Dec 17, 2012	0.15	0.15	0.15	0.15
1617	NYSE	DB	Fri, Dec 14, 2012	0.15	0.16	0.15	0.15
1616	NYSE	DB	Thu, Dec 13, 2012	0.16	0.16	0.15	0.15
1615	NYSE	DB	Wed, Dec 12, 2012	0.16	0.16	0.14	0.16
1614	NYSE	DB	Tue, Dec 11, 2012	0.15	0.15	0.14	0.15
1613	NYSE	DB	Mon, Dec 10, 2012	0.15	0.16	0.14	0.15
1612	NYSE	DB	Fri, Dec 7, 2012	0.15	0.16	0.15	0.15
1611	NYSE	DB	Thu, Dec 6, 2012	0.16	0.16	0.15	0.15
1610	NYSE	DB	Wed, Dec 5, 2012	0.15	0.15	0.15	0.15
1609	NYSE	DB	Tue, Dec 4, 2012	0.15	0.16	0.15	0.15
1608	NYSE	DB	Mon, Dec 3, 2012	0.15	0.16	0.15	0.16
1607	NYSE	DB	Fri, Nov 30, 2012	0.15	0.16	0.15	0.16
1606	NYSE	DB	Thu, Nov 29, 2012	0.14	0.17	0.14	0.15
1605	NYSE	DB	Wed, Nov 28, 2012	0.15	0.15	0.14	0.14
1604	NYSE	DB	Tue, Nov 27, 2012	0.14	0.15	0.14	0.14
1603	NYSE	DB	Mon, Nov 26, 2012	0.14	0.14	0.14	0.14
1602	NYSE	DB	Fri, Nov 23, 2012	0.15	0.16	0.14	0.14
1601	NYSE	DB	Wed, Nov 21, 2012	0.14	0.15	0.14	0.14
1600	NYSE	DB	Tue, Nov 20, 2012	0.14	0.15	0.14	0.14
1599	NYSE	DB	Mon, Nov 19, 2012	0.14	0.15	0.14	0.14
1598	NYSE	DB	Fri, Nov 16, 2012	0.16	0.16	0.14	0.14
1597	NYSE	DB	Thu, Nov 15, 2012	0.14	0.16	0.14	0.14
1596	NYSE	DB	Wed, Nov 14, 2012	0.14	0.14	0.13	0.14
1595	NYSE	DB	Tue, Nov 13, 2012	0.16	0.16	0.14	0.14
1594	NYSE	DB	Mon, Nov 12, 2012	0.14	0.15	0.14	0.14
1593	NYSE	DB	Fri, Nov 9, 2012	0.14	0.16	0.14	0.15
1592	NYSE	DB	Thu, Nov 8, 2012	0.14	0.15	0.14	0.14
1591	NYSE	DB	Wed, Nov 7, 2012	0.15	0.15	0.14	0.14
1590	NYSE	DB	Tue, Nov 6, 2012	0.15	0.16	0.14	0.14
1589	NYSE	DB	Mon, Nov 5, 2012	0.14	0.16	0.13	0.15
1588	NYSE	DB	Fri, Nov 2, 2012	0.15	0.16	0.14	0.14
1587	NYSE	DB	Thu, Nov 1, 2012	0.16	0.17	0.15	0.15
1586	NYSE	DB	Wed, Oct 31, 2012	0.17	0.18	0.16	0.16
1585	NYSE	DB	Fri, Oct 26, 2012	0.18	0.18	0.16	0.17
1584	NYSE	DB	Thu, Oct 25, 2012	0.18	0.18	0.16	0.18
1583	NYSE	DB	Wed, Oct 24, 2012	0.15	0.18	0.15	0.18
1582	NYSE	DB	Tue, Oct 23, 2012	0.16	0.16	0.16	0.16
1581	NYSE	DB	Mon, Oct 22, 2012	0.17	0.17	0.16	0.16
1580	NYSE	DB	Fri, Oct 19, 2012	0.16	0.18	0.16	0.16
1579	NYSE	DB	Thu, Oct 18, 2012	0.16	0.19	0.16	0.16
1578	NYSE	DB	Wed, Oct 17, 2012	0.15	0.18	0.15	0.16
1577	NYSE	DB	Tue, Oct 16, 2012	0.17	0.17	0.15	0.16
1576	NYSE	DB	Mon, Oct 15, 2012	0.18	0.18	0.16	0.17
1575	NYSE	DB	Fri, Oct 12, 2012	0.18	0.19	0.18	0.18
1574	NYSE	DB	Thu, Oct 11, 2012	0.16	0.19	0.16	0.18
1573	NYSE	DB	Wed, Oct 10, 2012	0.16	0.18	0.15	0.16
1572	NYSE	DB	Tue, Oct 9, 2012	0.14	0.16	0.14	0.16
1571	NYSE	DB	Mon, Oct 8, 2012	0.16	0.16	0.14	0.14
1570	NYSE	DB	Fri, Oct 5, 2012	0.16	0.17	0.15	0.17
1569	NYSE	DB	Thu, Oct 4, 2012	0.16	0.18	0.16	0.16
1568	NYSE	DB	Wed, Oct 3, 2012	0.17	0.17	0.16	0.16
1567	NYSE	DB	Tue, Oct 2, 2012	0.17	0.18	0.16	0.17
1566	NYSE	DB	Mon, Oct 1, 2012	0.18	0.18	0.17	0.18
1565	NYSE	DB	Fri, Sep 28, 2012	0.18	0.19	0.17	0.17
1564	NYSE	DB	Thu, Sep 27, 2012	0.19	0.19	0.18	0.18
1563	NYSE	DB	Wed, Sep 26, 2012	0.19	0.20	0.18	0.18
1562	NYSE	DB	Tue, Sep 25, 2012	0.21	0.21	0.19	0.19
1561	NYSE	DB	Mon, Sep 24, 2012	0.20	0.21	0.19	0.20
1560	NYSE	DB	Fri, Sep 21, 2012	0.19	0.21	0.19	0.20
1559	NYSE	DB	Thu, Sep 20, 2012	0.20	0.20	0.19	0.19
1558	NYSE	DB	Wed, Sep 19, 2012	0.20	0.21	0.19	0.20
1557	NYSE	DB	Tue, Sep 18, 2012	0.21	0.21	0.20	0.20
1556	NYSE	DB	Mon, Sep 17, 2012	0.20	0.21	0.20	0.21
1555	NYSE	DB	Fri, Sep 14, 2012	0.22	0.22	0.20	0.21
1554	NYSE	DB	Thu, Sep 13, 2012	0.22	0.22	0.20	0.20
1553	NYSE	DB	Wed, Sep 12, 2012	0.21	0.21	0.20	0.21
1552	NYSE	DB	Tue, Sep 11, 2012	0.21	0.23	0.20	0.21
1551	NYSE	DB	Mon, Sep 10, 2012	0.25	0.26	0.20	0.20
1550	NYSE	DB	Fri, Sep 7, 2012	0.21	0.26	0.21	0.24
1549	NYSE	DB	Thu, Sep 6, 2012	0.21	0.22	0.20	0.22
1548	NYSE	DB	Wed, Sep 5, 2012	0.22	0.22	0.20	0.20
1547	NYSE	DB	Tue, Sep 4, 2012	0.21	0.21	0.20	0.20
1546	NYSE	DB	Fri, Aug 31, 2012	0.20	0.21	0.20	0.20
1545	NYSE	DB	Thu, Aug 30, 2012	0.20	0.21	0.20	0.20
1544	NYSE	DB	Wed, Aug 29, 2012	0.20	0.21	0.20	0.20
1543	NYSE	DB	Tue, Aug 28, 2012	0.20	0.21	0.20	0.20
1542	NYSE	DB	Mon, Aug 27, 2012	0.24	0.24	0.20	0.20
1541	NYSE	DB	Fri, Aug 24, 2012	0.20	0.24	0.20	0.24
1540	NYSE	DB	Thu, Aug 23, 2012	0.20	0.22	0.20	0.21
1539	NYSE	DB	Wed, Aug 22, 2012	0.22	0.22	0.20	0.20
1538	NYSE	DB	Tue, Aug 21, 2012	0.20	0.22	0.20	0.21
1537	NYSE	DB	Mon, Aug 20, 2012	0.23	0.23	0.20	0.20
1536	NYSE	DB	Fri, Aug 17, 2012	0.21	0.22	0.21	0.21
1535	NYSE	DB	Thu, Aug 16, 2012	0.23	0.23	0.20	0.22
1534	NYSE	DB	Wed, Aug 15, 2012	0.21	0.21	0.21	0.21
1533	NYSE	DB	Tue, Aug 14, 2012	0.21	0.21	0.20	0.20
1532	NYSE	DB	Mon, Aug 13, 2012	0.19	0.22	0.19	0.20
1531	NYSE	DB	Fri, Aug 10, 2012	0.21	0.22	0.20	0.20
1530	NYSE	DB	Thu, Aug 9, 2012	0.20	0.21	0.19	0.21
1529	NYSE	DB	Wed, Aug 8, 2012	0.20	0.21	0.19	0.19
1528	NYSE	DB	Tue, Aug 7, 2012	0.21	0.22	0.20	0.20
1527	NYSE	DB	Mon, Aug 6, 2012	0.20	0.22	0.20	0.20
1526	NYSE	DB	Fri, Aug 3, 2012	0.22	0.22	0.20	0.20
1525	NYSE	DB	Thu, Aug 2, 2012	0.22	0.22	0.19	0.19
1524	NYSE	DB	Wed, Aug 1, 2012	0.22	0.22	0.20	0.21
1523	NYSE	DB	Tue, Jul 31, 2012	0.22	0.23	0.20	0.20
1522	NYSE	DB	Mon, Jul 30, 2012	0.22	0.23	0.20	0.20
1521	NYSE	DB	Fri, Jul 27, 2012	0.22	0.23	0.20	0.20
1520	NYSE	DB	Thu, Jul 26, 2012	0.22	0.24	0.22	0.23
1519	NYSE	DB	Wed, Jul 25, 2012	0.23	0.23	0.22	0.22
1518	NYSE	DB	Tue, Jul 24, 2012	0.23	0.24	0.23	0.24
1517	NYSE	DB	Mon, Jul 23, 2012	0.23	0.24	0.23	0.23
1516	NYSE	DB	Fri, Jul 20, 2012	0.23	0.23	0.23	0.23
1515	NYSE	DB	Thu, Jul 19, 2012	0.23	0.24	0.23	0.23
1514	NYSE	DB	Wed, Jul 18, 2012	0.23	0.24	0.23	0.23
1513	NYSE	DB	Tue, Jul 17, 2012	0.24	0.25	0.23	0.23
1512	NYSE	DB	Mon, Jul 16, 2012	0.23	0.25	0.23	0.23
1511	NYSE	DB	Fri, Jul 13, 2012	0.24	0.25	0.24	0.24
1510	NYSE	DB	Thu, Jul 12, 2012	0.24	0.24	0.23	0.24
1509	NYSE	DB	Wed, Jul 11, 2012	0.25	0.25	0.23	0.25
1508	NYSE	DB	Tue, Jul 10, 2012	0.24	0.25	0.23	0.24
1507	NYSE	DB	Mon, Jul 9, 2012	0.25	0.25	0.24	0.24
1506	NYSE	DB	Fri, Jul 6, 2012	0.25	0.25	0.25	0.25
1505	NYSE	DB	Thu, Jul 5, 2012	0.25	0.26	0.25	0.25
1504	NYSE	DB	Tue, Jul 3, 2012	0.26	0.27	0.24	0.24
1503	NYSE	DB	Mon, Jul 2, 2012	0.23	0.30	0.22	0.26
1502	NYSE	DB	Fri, Jun 29, 2012	0.26	0.27	0.23	0.23
1501	NYSE	DB	Thu, Jun 28, 2012	0.28	0.28	0.25	0.25
1500	NYSE	DB	Wed, Jun 27, 2012	0.27	0.28	0.25	0.27
1499	NYSE	DB	Tue, Jun 26, 2012	0.28	0.28	0.25	0.27
1498	NYSE	DB	Mon, Jun 25, 2012	0.30	0.30	0.25	0.27
1497	NYSE	DB	Fri, Jun 22, 2012	0.25	0.28	0.25	0.25
1496	NYSE	DB	Thu, Jun 21, 2012	0.26	0.27	0.25	0.27
1495	NYSE	DB	Wed, Jun 20, 2012	0.29	0.30	0.25	0.25
1494	NYSE	DB	Tue, Jun 19, 2012	0.28	0.29	0.22	0.28
1493	NYSE	DB	Mon, Jun 18, 2012	0.23	0.25	0.23	0.23
1492	NYSE	DB	Fri, Jun 15, 2012	0.21	0.25	0.21	0.23
1491	NYSE	DB	Thu, Jun 14, 2012	0.27	0.29	0.26	0.26
1490	NYSE	DB	Wed, Jun 13, 2012	0.26	0.28	0.26	0.27
1489	NYSE	DB	Tue, Jun 12, 2012	0.26	0.29	0.23	0.29
1488	NYSE	DB	Mon, Jun 11, 2012	0.27	0.27	0.26	0.26
1487	NYSE	DB	Fri, Jun 8, 2012	0.29	0.29	0.26	0.26
1486	NYSE	DB	Thu, Jun 7, 2012	0.27	0.30	0.25	0.27
1485	NYSE	DB	Wed, Jun 6, 2012	0.28	0.31	0.25	0.26
1484	NYSE	DB	Tue, Jun 5, 2012	0.29	0.31	0.25	0.27
1483	NYSE	DB	Mon, Jun 4, 2012	0.21	0.23	0.19	0.23
1482	NYSE	DB	Fri, Jun 1, 2012	0.22	0.23	0.20	0.21
1481	NYSE	DB	Thu, May 31, 2012	0.23	0.24	0.22	0.22
1480	NYSE	DB	Wed, May 30, 2012	0.21	0.25	0.20	0.24
1479	NYSE	DB	Tue, May 29, 2012	0.23	0.24	0.22	0.22
1478	NYSE	DB	Fri, May 25, 2012	0.24	0.24	0.23	0.24
1477	NYSE	DB	Thu, May 24, 2012	0.24	0.25	0.23	0.24
1476	NYSE	DB	Wed, May 23, 2012	0.26	0.26	0.24	0.24
1475	NYSE	DB	Tue, May 22, 2012	0.25	0.27	0.24	0.26
1474	NYSE	DB	Mon, May 21, 2012	0.26	0.28	0.25	0.25
1473	NYSE	DB	Fri, May 18, 2012	0.26	0.27	0.25	0.25
1472	NYSE	DB	Thu, May 17, 2012	0.27	0.27	0.25	0.26
1471	NYSE	DB	Wed, May 16, 2012	0.28	0.29	0.27	0.27
1470	NYSE	DB	Tue, May 15, 2012	0.28	0.29	0.25	0.28
1469	NYSE	DB	Mon, May 14, 2012	0.30	0.30	0.29	0.29
1468	NYSE	DB	Fri, May 11, 2012	0.30	0.32	0.29	0.29
1467	NYSE	DB	Thu, May 10, 2012	0.32	0.33	0.30	0.31
1466	NYSE	DB	Wed, May 9, 2012	0.34	0.34	0.32	0.32
1465	NYSE	DB	Tue, May 8, 2012	0.34	0.35	0.34	0.34
1464	NYSE	DB	Mon, May 7, 2012	0.33	0.34	0.32	0.34
1463	NYSE	DB	Fri, May 4, 2012	0.34	0.34	0.32	0.33
1462	NYSE	DB	Thu, May 3, 2012	0.33	0.34	0.31	0.34
1461	NYSE	DB	Wed, May 2, 2012	0.34	0.34	0.32	0.32
1460	NYSE	DB	Tue, May 1, 2012	0.33	0.36	0.33	0.33
1459	NYSE	DB	Mon, Apr 30, 2012	0.30	0.34	0.30	0.33
1458	NYSE	DB	Fri, Apr 27, 2012	0.30	0.32	0.30	0.30
1457	NYSE	DB	Thu, Apr 26, 2012	0.32	0.34	0.30	0.31
1456	NYSE	DB	Wed, Apr 25, 2012	0.35	0.35	0.31	0.31
1455	NYSE	DB	Tue, Apr 24, 2012	0.34	0.35	0.33	0.35
1454	NYSE	DB	Mon, Apr 23, 2012	0.34	0.34	0.33	0.34
1453	NYSE	DB	Fri, Apr 20, 2012	0.35	0.36	0.33	0.36
1452	NYSE	DB	Thu, Apr 19, 2012	0.34	0.36	0.34	0.34
1451	NYSE	DB	Wed, Apr 18, 2012	0.38	0.39	0.34	0.35
1450	NYSE	DB	Tue, Apr 17, 2012	0.35	0.37	0.34	0.36
1449	NYSE	DB	Mon, Apr 16, 2012	0.37	0.37	0.34	0.35
1448	NYSE	DB	Fri, Apr 13, 2012	0.36	0.42	0.34	0.37
1447	NYSE	DB	Thu, Apr 12, 2012	0.34	0.40	0.34	0.38
1446	NYSE	DB	Wed, Apr 11, 2012	0.34	0.36	0.33	0.34
1445	NYSE	DB	Tue, Apr 10, 2012	0.38	0.40	0.33	0.33
1444	NYSE	DB	Mon, Apr 9, 2012	0.45	0.45	0.36	0.39
1443	NYSE	DB	Thu, Apr 5, 2012	0.45	0.45	0.40	0.40
1442	NYSE	DB	Wed, Apr 4, 2012	0.47	0.50	0.38	0.45
1441	NYSE	DB	Tue, Apr 3, 2012	0.50	0.51	0.49	0.49
1440	NYSE	DB	Mon, Apr 2, 2012	0.48	0.51	0.46	0.51
1439	NYSE	DB	Fri, Mar 30, 2012	0.48	0.52	0.48	0.49
1438	NYSE	DB	Thu, Mar 29, 2012	0.50	0.51	0.48	0.48
1437	NYSE	DB	Wed, Mar 28, 2012	0.56	0.56	0.48	0.51
1436	NYSE	DB	Tue, Mar 27, 2012	0.55	0.56	0.52	0.53
1435	NYSE	DB	Mon, Mar 26, 2012	0.56	0.56	0.54	0.56
1434	NYSE	DB	Fri, Mar 23, 2012	0.58	0.58	0.53	0.53
1433	NYSE	DB	Thu, Mar 22, 2012	0.54	0.57	0.52	0.57
1432	NYSE	DB	Wed, Mar 21, 2012	0.48	0.57	0.48	0.52
1431	NYSE	DB	Tue, Mar 20, 2012	0.49	0.50	0.46	0.48
1430	NYSE	DB	Mon, Mar 19, 2012	0.49	0.51	0.47	0.48
1429	NYSE	DB	Fri, Mar 16, 2012	0.50	0.50	0.47	0.49
1428	NYSE	DB	Thu, Mar 15, 2012	0.42	0.56	0.42	0.51
1427	NYSE	DB	Wed, Mar 14, 2012	0.40	0.44	0.39	0.42
1426	NYSE	DB	Tue, Mar 13, 2012	0.38	0.40	0.37	0.38
1425	NYSE	DB	Mon, Mar 12, 2012	0.36	0.40	0.36	0.37
1424	NYSE	DB	Fri, Mar 9, 2012	0.37	0.39	0.37	0.38
1423	NYSE	DB	Thu, Mar 8, 2012	0.39	0.39	0.37	0.37
1422	NYSE	DB	Wed, Mar 7, 2012	0.37	0.39	0.37	0.38
1421	NYSE	DB	Tue, Mar 6, 2012	0.41	0.41	0.38	0.38
1420	NYSE	DB	Mon, Mar 5, 2012	0.40	0.42	0.38	0.38
1419	NYSE	DB	Fri, Mar 2, 2012	0.34	0.42	0.34	0.40
1418	NYSE	DB	Thu, Mar 1, 2012	0.34	0.37	0.34	0.36
1417	NYSE	DB	Wed, Feb 29, 2012	0.35	0.37	0.35	0.35
1416	NYSE	DB	Tue, Feb 28, 2012	0.35	0.35	0.33	0.35
1415	NYSE	DB	Mon, Feb 27, 2012	0.33	0.37	0.33	0.35
1414	NYSE	DB	Fri, Feb 24, 2012	0.33	0.35	0.33	0.35
1413	NYSE	DB	Thu, Feb 23, 2012	0.33	0.35	0.32	0.33
1412	NYSE	DB	Wed, Feb 22, 2012	0.35	0.35	0.33	0.34
1411	NYSE	DB	Tue, Feb 21, 2012	0.33	0.36	0.33	0.34
1410	NYSE	DB	Fri, Feb 17, 2012	0.38	0.39	0.34	0.36
1409	NYSE	DB	Thu, Feb 16, 2012	0.32	0.38	0.32	0.37
1408	NYSE	DB	Wed, Feb 15, 2012	0.31	0.35	0.29	0.32
1407	NYSE	DB	Tue, Feb 14, 2012	0.30	0.30	0.29	0.29
1406	NYSE	DB	Mon, Feb 13, 2012	0.28	0.30	0.27	0.30
1405	NYSE	DB	Fri, Feb 10, 2012	0.28	0.29	0.26	0.28
1404	NYSE	DB	Thu, Feb 9, 2012	0.32	0.32	0.28	0.29
1403	NYSE	DB	Wed, Feb 8, 2012	0.31	0.31	0.28	0.30
1402	NYSE	DB	Tue, Feb 7, 2012	0.31	0.34	0.28	0.30
1401	NYSE	DB	Mon, Feb 6, 2012	0.25	0.28	0.24	0.26
1400	NYSE	DB	Fri, Feb 3, 2012	0.28	0.30	0.25	0.26
1399	NYSE	DB	Thu, Feb 2, 2012	0.23	0.32	0.22	0.28
1398	NYSE	DB	Wed, Feb 1, 2012	0.24	0.24	0.22	0.23
1397	NYSE	DB	Tue, Jan 31, 2012	0.22	0.24	0.22	0.23
1396	NYSE	DB	Mon, Jan 30, 2012	0.23	0.24	0.22	0.23
1395	NYSE	DB	Fri, Jan 27, 2012	0.24	0.24	0.22	0.23
1394	NYSE	DB	Thu, Jan 26, 2012	0.23	0.24	0.22	0.24
1393	NYSE	DB	Wed, Jan 25, 2012	0.24	0.25	0.23	0.24
1392	NYSE	DB	Tue, Jan 24, 2012	0.25	0.25	0.23	0.24
1391	NYSE	DB	Mon, Jan 23, 2012	0.26	0.26	0.23	0.24
1390	NYSE	DB	Fri, Jan 20, 2012	0.26	0.26	0.22	0.25
1389	NYSE	DB	Thu, Jan 19, 2012	0.25	0.25	0.24	0.24
1388	NYSE	DB	Wed, Jan 18, 2012	0.24	0.28	0.24	0.26
1387	NYSE	DB	Tue, Jan 17, 2012	0.25	0.28	0.25	0.25
1386	NYSE	DB	Fri, Jan 13, 2012	0.26	0.26	0.24	0.25
1385	NYSE	DB	Thu, Jan 12, 2012	0.26	0.27	0.25	0.25
1384	NYSE	DB	Wed, Jan 11, 2012	0.25	0.28	0.25	0.26
1383	NYSE	DB	Tue, Jan 10, 2012	0.23	0.25	0.23	0.25
1382	NYSE	DB	Mon, Jan 9, 2012	0.25	0.29	0.23	0.24
1381	NYSE	DB	Fri, Jan 6, 2012	0.27	0.28	0.23	0.26
1380	NYSE	DB	Thu, Jan 5, 2012	0.26	0.30	0.26	0.29
1379	NYSE	DB	Wed, Jan 4, 2012	0.27	0.27	0.25	0.25
1378	NYSE	DB	Tue, Jan 3, 2012	0.34	0.34	0.25	0.25
1377	NYSE	DB	Fri, Dec 30, 2011	0.22	0.30	0.21	0.29
1376	NYSE	DB	Thu, Dec 29, 2011	0.23	0.23	0.21	0.22
1375	NYSE	DB	Wed, Dec 28, 2011	0.22	0.24	0.21	0.21
1374	NYSE	DB	Tue, Dec 27, 2011	0.23	0.24	0.22	0.23
1373	NYSE	DB	Fri, Dec 23, 2011	0.24	0.25	0.22	0.23
1372	NYSE	DB	Thu, Dec 22, 2011	0.25	0.25	0.23	0.23
1371	NYSE	DB	Wed, Dec 21, 2011	0.25	0.27	0.25	0.25
1370	NYSE	DB	Tue, Dec 20, 2011	0.26	0.28	0.26	0.27
1369	NYSE	DB	Mon, Dec 19, 2011	0.27	0.28	0.25	0.27
1368	NYSE	DB	Fri, Dec 16, 2011	0.39	0.39	0.26	0.26
1367	NYSE	DB	Thu, Dec 15, 2011	0.25	0.30	0.25	0.29
1366	NYSE	DB	Wed, Dec 14, 2011	0.26	0.28	0.26	0.27
1365	NYSE	DB	Tue, Dec 13, 2011	0.28	0.28	0.25	0.26
1364	NYSE	DB	Mon, Dec 12, 2011	0.29	0.30	0.27	0.28
1363	NYSE	DB	Fri, Dec 9, 2011	0.28	0.33	0.28	0.31
1362	NYSE	DB	Thu, Dec 8, 2011	0.27	0.28	0.26	0.26
1361	NYSE	DB	Wed, Dec 7, 2011	0.29	0.30	0.27	0.28
1360	NYSE	DB	Tue, Dec 6, 2011	0.30	0.30	0.28	0.30
1359	NYSE	DB	Mon, Dec 5, 2011	0.29	0.34	0.27	0.30
1358	NYSE	DB	Fri, Dec 2, 2011	0.33	0.35	0.31	0.32
1357	NYSE	DB	Thu, Dec 1, 2011	0.33	0.37	0.30	0.31
1356	NYSE	DB	Wed, Nov 30, 2011	0.32	0.33	0.30	0.33
1355	NYSE	DB	Tue, Nov 29, 2011	0.28	0.33	0.26	0.30
1354	NYSE	DB	Mon, Nov 28, 2011	0.28	0.28	0.24	0.27
1353	NYSE	DB	Fri, Nov 25, 2011	0.25	0.30	0.25	0.26
1352	NYSE	DB	Wed, Nov 23, 2011	0.27	0.29	0.25	0.25
1351	NYSE	DB	Tue, Nov 22, 2011	0.30	0.30	0.26	0.27
1350	NYSE	DB	Mon, Nov 21, 2011	0.31	0.31	0.27	0.29
1349	NYSE	DB	Fri, Nov 18, 2011	0.35	0.35	0.31	0.32
1348	NYSE	DB	Thu, Nov 17, 2011	0.33	0.36	0.30	0.33
1347	NYSE	DB	Wed, Nov 16, 2011	0.33	0.39	0.30	0.33
1346	NYSE	DB	Tue, Nov 15, 2011	0.32	0.34	0.30	0.33
1345	NYSE	DB	Mon, Nov 14, 2011	0.33	0.34	0.32	0.32
1344	NYSE	DB	Fri, Nov 11, 2011	0.35	0.38	0.32	0.32
1343	NYSE	DB	Thu, Nov 10, 2011	0.35	0.38	0.33	0.35
1342	NYSE	DB	Wed, Nov 9, 2011	0.39	0.39	0.33	0.37
1341	NYSE	DB	Tue, Nov 8, 2011	0.39	0.39	0.37	0.39
1340	NYSE	DB	Mon, Nov 7, 2011	0.37	0.39	0.34	0.39
1339	NYSE	DB	Fri, Nov 4, 2011	0.36	0.38	0.33	0.35
1338	NYSE	DB	Thu, Nov 3, 2011	0.41	0.41	0.36	0.36
1337	NYSE	DB	Wed, Nov 2, 2011	0.36	0.42	0.34	0.40
1336	NYSE	DB	Tue, Nov 1, 2011	0.34	0.35	0.28	0.34
1335	NYSE	DB	Mon, Oct 31, 2011	0.31	0.37	0.26	0.36
1334	NYSE	DB	Fri, Oct 28, 2011	0.28	0.32	0.27	0.30
1333	NYSE	DB	Thu, Oct 27, 2011	0.27	0.27	0.25	0.27
1332	NYSE	DB	Wed, Oct 26, 2011	0.28	0.28	0.25	0.27
1331	NYSE	DB	Tue, Oct 25, 2011	0.26	0.27	0.24	0.26
1330	NYSE	DB	Mon, Oct 24, 2011	0.23	0.30	0.23	0.27
1329	NYSE	DB	Fri, Oct 21, 2011	0.25	0.27	0.22	0.23
1328	NYSE	DB	Thu, Oct 20, 2011	0.24	0.27	0.23	0.26
1327	NYSE	DB	Wed, Oct 19, 2011	0.37	0.37	0.26	0.26
1326	NYSE	DB	Tue, Oct 18, 2011	0.18	0.39	0.18	0.33
1325	NYSE	DB	Mon, Oct 17, 2011	0.18	0.18	0.17	0.18
1324	NYSE	DB	Fri, Oct 14, 2011	0.18	0.18	0.16	0.18
1323	NYSE	DB	Thu, Oct 13, 2011	0.18	0.18	0.16	0.16
1322	NYSE	DB	Wed, Oct 12, 2011	0.19	0.19	0.16	0.19
1321	NYSE	DB	Tue, Oct 11, 2011	0.16	0.19	0.16	0.19
1320	NYSE	DB	Mon, Oct 10, 2011	0.17	0.17	0.16	0.17
1319	NYSE	DB	Fri, Oct 7, 2011	0.17	0.17	0.16	0.17
1318	NYSE	DB	Thu, Oct 6, 2011	0.17	0.17	0.17	0.17
1317	NYSE	DB	Wed, Oct 5, 2011	0.16	0.17	0.16	0.17
1316	NYSE	DB	Tue, Oct 4, 2011	0.17	0.17	0.14	0.16
1315	NYSE	DB	Mon, Oct 3, 2011	0.17	0.18	0.16	0.18
1314	NYSE	DB	Fri, Sep 30, 2011	0.18	0.19	0.18	0.18
1313	NYSE	DB	Thu, Sep 29, 2011	0.18	0.19	0.18	0.18
1312	NYSE	DB	Wed, Sep 28, 2011	0.16	0.18	0.16	0.18
1311	NYSE	DB	Tue, Sep 27, 2011	0.19	0.19	0.17	0.18
1310	NYSE	DB	Mon, Sep 26, 2011	0.18	0.19	0.16	0.19
1309	NYSE	DB	Fri, Sep 23, 2011	0.17	0.18	0.16	0.18
1308	NYSE	DB	Thu, Sep 22, 2011	0.18	0.18	0.16	0.17
1307	NYSE	DB	Wed, Sep 21, 2011	0.19	0.19	0.18	0.18
1306	NYSE	DB	Tue, Sep 20, 2011	0.19	0.19	0.17	0.19
1305	NYSE	DB	Mon, Sep 19, 2011	0.18	0.19	0.18	0.19
1304	NYSE	DB	Fri, Sep 16, 2011	0.19	0.19	0.18	0.18
1303	NYSE	DB	Thu, Sep 15, 2011	0.20	0.20	0.18	0.19
1302	NYSE	DB	Wed, Sep 14, 2011	0.18	0.20	0.16	0.20
1301	NYSE	DB	Tue, Sep 13, 2011	0.18	0.19	0.16	0.18
1300	NYSE	DB	Mon, Sep 12, 2011	0.18	0.19	0.18	0.19
1299	NYSE	DB	Fri, Sep 9, 2011	0.20	0.20	0.18	0.19
1298	NYSE	DB	Thu, Sep 8, 2011	0.20	0.20	0.19	0.19
1297	NYSE	DB	Wed, Sep 7, 2011	0.20	0.21	0.19	0.20
1296	NYSE	DB	Tue, Sep 6, 2011	0.21	0.21	0.18	0.20
1295	NYSE	DB	Fri, Sep 2, 2011	0.20	0.20	0.19	0.19
1294	NYSE	DB	Thu, Sep 1, 2011	0.20	0.21	0.19	0.21
1293	NYSE	DB	Wed, Aug 31, 2011	0.20	0.21	0.19	0.20
1292	NYSE	DB	Tue, Aug 30, 2011	0.21	0.21	0.19	0.20
1291	NYSE	DB	Mon, Aug 29, 2011	0.19	0.21	0.18	0.21
1290	NYSE	DB	Fri, Aug 26, 2011	0.20	0.21	0.17	0.19
1289	NYSE	DB	Thu, Aug 25, 2011	0.20	0.21	0.19	0.19
1288	NYSE	DB	Wed, Aug 24, 2011	0.20	0.20	0.19	0.19
1287	NYSE	DB	Tue, Aug 23, 2011	0.22	0.22	0.19	0.20
1286	NYSE	DB	Mon, Aug 22, 2011	0.23	0.23	0.20	0.21
1285	NYSE	DB	Fri, Aug 19, 2011	0.19	0.23	0.19	0.21
1284	NYSE	DB	Thu, Aug 18, 2011	0.20	0.20	0.16	0.18
1283	NYSE	DB	Wed, Aug 17, 2011	0.21	0.22	0.19	0.20
1282	NYSE	DB	Tue, Aug 16, 2011	0.24	0.24	0.20	0.20
1281	NYSE	DB	Mon, Aug 15, 2011	0.22	0.22	0.21	0.22
1280	NYSE	DB	Fri, Aug 12, 2011	0.24	0.24	0.19	0.21
1279	NYSE	DB	Thu, Aug 11, 2011	0.20	0.24	0.20	0.21
1278	NYSE	DB	Wed, Aug 10, 2011	0.25	0.25	0.20	0.21
1277	NYSE	DB	Tue, Aug 9, 2011	0.25	0.27	0.21	0.21
1276	NYSE	DB	Mon, Aug 8, 2011	0.26	0.28	0.24	0.24
1275	NYSE	DB	Fri, Aug 5, 2011	0.29	0.30	0.27	0.27
1274	NYSE	DB	Thu, Aug 4, 2011	0.30	0.31	0.28	0.28
1273	NYSE	DB	Wed, Aug 3, 2011	0.32	0.32	0.30	0.30
1272	NYSE	DB	Tue, Aug 2, 2011	0.33	0.33	0.30	0.33
1271	NYSE	DB	Mon, Aug 1, 2011	0.32	0.33	0.31	0.31
1270	NYSE	DB	Fri, Jul 29, 2011	0.32	0.34	0.32	0.32
1269	NYSE	DB	Thu, Jul 28, 2011	0.31	0.34	0.31	0.32
1268	NYSE	DB	Wed, Jul 27, 2011	0.38	0.38	0.33	0.34
1267	NYSE	DB	Tue, Jul 26, 2011	0.36	0.38	0.35	0.36
1266	NYSE	DB	Mon, Jul 25, 2011	0.35	0.40	0.34	0.36
1265	NYSE	DB	Fri, Jul 22, 2011	0.36	0.38	0.34	0.35
1264	NYSE	DB	Thu, Jul 21, 2011	0.32	0.35	0.32	0.33
1263	NYSE	DB	Wed, Jul 20, 2011	0.31	0.34	0.31	0.31
1262	NYSE	DB	Tue, Jul 19, 2011	0.30	0.32	0.30	0.32
1261	NYSE	DB	Mon, Jul 18, 2011	0.32	0.32	0.30	0.30
1260	NYSE	DB	Fri, Jul 15, 2011	0.31	0.34	0.31	0.32
1259	NYSE	DB	Thu, Jul 14, 2011	0.36	0.39	0.35	0.37
1258	NYSE	DB	Wed, Jul 13, 2011	0.34	0.38	0.31	0.35
1257	NYSE	DB	Tue, Jul 12, 2011	0.33	0.34	0.31	0.34
1256	NYSE	DB	Mon, Jul 11, 2011	0.30	0.34	0.30	0.33
1255	NYSE	DB	Fri, Jul 8, 2011	0.31	0.32	0.30	0.31
1254	NYSE	DB	Thu, Jul 7, 2011	0.34	0.34	0.31	0.32
1253	NYSE	DB	Wed, Jul 6, 2011	0.35	0.36	0.33	0.34
1252	NYSE	DB	Tue, Jul 5, 2011	0.33	0.38	0.33	0.37
1251	NYSE	DB	Fri, Jul 1, 2011	0.40	0.40	0.35	0.35
1250	NYSE	DB	Thu, Jun 30, 2011	0.36	0.40	0.35	0.38
1249	NYSE	DB	Wed, Jun 29, 2011	0.31	0.37	0.29	0.36
1248	NYSE	DB	Tue, Jun 28, 2011	0.32	0.34	0.25	0.30
1247	NYSE	DB	Mon, Jun 27, 2011	0.37	0.40	0.31	0.31
1246	NYSE	DB	Fri, Jun 24, 2011	0.38	0.40	0.37	0.38
1245	NYSE	DB	Thu, Jun 23, 2011	0.38	0.40	0.38	0.39
1244	NYSE	DB	Wed, Jun 22, 2011	0.40	0.41	0.37	0.38
1243	NYSE	DB	Tue, Jun 21, 2011	0.38	0.41	0.38	0.39
1242	NYSE	DB	Mon, Jun 20, 2011	0.37	0.40	0.37	0.38
1241	NYSE	DB	Fri, Jun 17, 2011	0.40	0.40	0.37	0.39
1240	NYSE	DB	Thu, Jun 16, 2011	0.39	0.40	0.36	0.40
1239	NYSE	DB	Wed, Jun 15, 2011	0.39	0.42	0.38	0.40
1238	NYSE	DB	Tue, Jun 14, 2011	0.40	0.42	0.37	0.38
1237	NYSE	DB	Mon, Jun 13, 2011	0.40	0.41	0.38	0.39
1236	NYSE	DB	Fri, Jun 10, 2011	0.42	0.43	0.40	0.40
1235	NYSE	DB	Thu, Jun 9, 2011	0.43	0.45	0.41	0.41
1234	NYSE	DB	Wed, Jun 8, 2011	0.44	0.45	0.43	0.43
1233	NYSE	DB	Tue, Jun 7, 2011	0.47	0.49	0.41	0.43
1232	NYSE	DB	Mon, Jun 6, 2011	0.42	0.48	0.41	0.48
1231	NYSE	DB	Fri, Jun 3, 2011	0.41	0.42	0.41	0.42
1230	NYSE	DB	Thu, Jun 2, 2011	0.42	0.42	0.40	0.41
1229	NYSE	DB	Wed, Jun 1, 2011	0.41	0.42	0.40	0.40
1228	NYSE	DB	Tue, May 31, 2011	0.43	0.43	0.40	0.40
1227	NYSE	DB	Fri, May 27, 2011	0.42	0.43	0.40	0.41
1226	NYSE	DB	Thu, May 26, 2011	0.40	0.42	0.40	0.42
1225	NYSE	DB	Wed, May 25, 2011	0.42	0.42	0.39	0.40
1224	NYSE	DB	Tue, May 24, 2011	0.44	0.44	0.41	0.42
1223	NYSE	DB	Mon, May 23, 2011	0.39	0.42	0.39	0.42
1222	NYSE	DB	Fri, May 20, 2011	0.46	0.47	0.39	0.41
1221	NYSE	DB	Thu, May 19, 2011	0.48	0.50	0.45	0.47
1220	NYSE	DB	Wed, May 18, 2011	0.52	0.53	0.48	0.49
1219	NYSE	DB	Tue, May 17, 2011	0.52	0.53	0.48	0.52
1218	NYSE	DB	Mon, May 16, 2011	0.54	0.57	0.52	0.52
1217	NYSE	DB	Fri, May 13, 2011	0.54	0.54	0.52	0.53
1216	NYSE	DB	Thu, May 12, 2011	0.53	0.54	0.53	0.54
1215	NYSE	DB	Wed, May 11, 2011	0.54	0.55	0.53	0.53
1214	NYSE	DB	Tue, May 10, 2011	0.55	0.55	0.54	0.54
1213	NYSE	DB	Mon, May 9, 2011	0.55	0.56	0.54	0.54
1212	NYSE	DB	Fri, May 6, 2011	0.57	0.57	0.54	0.54
1211	NYSE	DB	Thu, May 5, 2011	0.57	0.57	0.55	0.56
1210	NYSE	DB	Wed, May 4, 2011	0.59	0.59	0.56	0.56
1209	NYSE	DB	Tue, May 3, 2011	0.58	0.60	0.57	0.58
1208	NYSE	DB	Mon, May 2, 2011	0.61	0.62	0.57	0.58
1207	NYSE	DB	Fri, Apr 29, 2011	0.61	0.61	0.56	0.60
1206	NYSE	DB	Thu, Apr 28, 2011	0.64	0.67	0.59	0.60
1205	NYSE	DB	Wed, Apr 27, 2011	0.67	0.68	0.59	0.64
1204	NYSE	DB	Tue, Apr 26, 2011	0.59	0.74	0.59	0.69
1203	NYSE	DB	Mon, Apr 25, 2011	0.56	0.58	0.56	0.58
1202	NYSE	DB	Thu, Apr 21, 2011	0.61	0.62	0.57	0.57
1201	NYSE	DB	Wed, Apr 20, 2011	0.61	0.63	0.56	0.58
1200	NYSE	DB	Tue, Apr 19, 2011	0.54	0.64	0.54	0.60
1199	NYSE	DB	Mon, Apr 18, 2011	0.58	0.58	0.52	0.54
1198	NYSE	DB	Fri, Apr 15, 2011	0.56	0.58	0.52	0.56
1197	NYSE	DB	Thu, Apr 14, 2011	0.59	0.67	0.55	0.56
1196	NYSE	DB	Wed, Apr 13, 2011	0.54	0.62	0.52	0.58
1195	NYSE	DB	Tue, Apr 12, 2011	0.55	0.55	0.52	0.52
1194	NYSE	DB	Mon, Apr 11, 2011	0.58	0.58	0.54	0.55
1193	NYSE	DB	Fri, Apr 8, 2011	0.56	0.59	0.54	0.56
1192	NYSE	DB	Thu, Apr 7, 2011	0.54	0.58	0.54	0.56
1191	NYSE	DB	Wed, Apr 6, 2011	0.57	0.59	0.55	0.57
1190	NYSE	DB	Tue, Apr 5, 2011	0.57	0.60	0.55	0.56
1189	NYSE	DB	Mon, Apr 4, 2011	0.60	0.60	0.55	0.56
1188	NYSE	DB	Fri, Apr 1, 2011	0.54	0.55	0.53	0.54
1187	NYSE	DB	Thu, Mar 31, 2011	0.57	0.57	0.53	0.54
1186	NYSE	DB	Wed, Mar 30, 2011	0.59	0.60	0.53	0.55
1185	NYSE	DB	Tue, Mar 29, 2011	0.57	0.61	0.54	0.55
1184	NYSE	DB	Mon, Mar 28, 2011	0.59	0.60	0.56	0.56
1183	NYSE	DB	Fri, Mar 25, 2011	0.61	0.62	0.60	0.60
1182	NYSE	DB	Thu, Mar 24, 2011	0.64	0.66	0.60	0.61
1181	NYSE	DB	Wed, Mar 23, 2011	0.60	0.66	0.59	0.65
1180	NYSE	DB	Tue, Mar 22, 2011	0.60	0.62	0.56	0.59
1179	NYSE	DB	Mon, Mar 21, 2011	0.61	0.61	0.54	0.60
1178	NYSE	DB	Fri, Mar 18, 2011	0.56	0.61	0.56	0.57
1177	NYSE	DB	Thu, Mar 17, 2011	0.54	0.57	0.53	0.55
1176	NYSE	DB	Wed, Mar 16, 2011	0.54	0.57	0.51	0.53
1175	NYSE	DB	Tue, Mar 15, 2011	0.57	0.58	0.51	0.54
1174	NYSE	DB	Mon, Mar 14, 2011	0.59	0.60	0.58	0.59
1173	NYSE	DB	Fri, Mar 11, 2011	0.60	0.61	0.59	0.60
1172	NYSE	DB	Thu, Mar 10, 2011	0.60	0.62	0.59	0.60
1171	NYSE	DB	Wed, Mar 9, 2011	0.61	0.63	0.59	0.60
1170	NYSE	DB	Tue, Mar 8, 2011	0.61	0.62	0.58	0.62
1169	NYSE	DB	Mon, Mar 7, 2011	0.61	0.63	0.59	0.60
1168	NYSE	DB	Fri, Mar 4, 2011	0.65	0.65	0.60	0.61
1167	NYSE	DB	Thu, Mar 3, 2011	0.58	0.64	0.58	0.62
1166	NYSE	DB	Wed, Mar 2, 2011	0.63	0.64	0.58	0.58
1165	NYSE	DB	Tue, Mar 1, 2011	0.67	0.67	0.63	0.63
1164	NYSE	DB	Mon, Feb 28, 2011	0.62	0.68	0.59	0.67
1163	NYSE	DB	Fri, Feb 25, 2011	0.62	0.65	0.60	0.61
1162	NYSE	DB	Thu, Feb 24, 2011	0.66	0.66	0.58	0.60
1161	NYSE	DB	Wed, Feb 23, 2011	0.62	0.63	0.57	0.59
1160	NYSE	DB	Tue, Feb 22, 2011	0.68	0.68	0.62	0.63
1159	NYSE	DB	Fri, Feb 18, 2011	0.69	0.69	0.67	0.68
1158	NYSE	DB	Thu, Feb 17, 2011	0.69	0.71	0.66	0.67
1157	NYSE	DB	Wed, Feb 16, 2011	0.69	0.71	0.68	0.70
1156	NYSE	DB	Tue, Feb 15, 2011	0.72	0.72	0.67	0.69
1155	NYSE	DB	Mon, Feb 14, 2011	0.68	0.70	0.66	0.70
1154	NYSE	DB	Fri, Feb 11, 2011	0.72	0.72	0.67	0.70
1153	NYSE	DB	Thu, Feb 10, 2011	0.73	0.75	0.71	0.72
1152	NYSE	DB	Wed, Feb 9, 2011	0.73	0.79	0.70	0.71
1151	NYSE	DB	Tue, Feb 8, 2011	0.72	0.77	0.71	0.73
1150	NYSE	DB	Mon, Feb 7, 2011	0.66	0.73	0.65	0.72
1149	NYSE	DB	Fri, Feb 4, 2011	0.75	0.75	0.67	0.69
1148	NYSE	DB	Thu, Feb 3, 2011	0.79	0.80	0.73	0.74
1147	NYSE	DB	Wed, Feb 2, 2011	0.62	0.80	0.60	0.80
1146	NYSE	DB	Tue, Feb 1, 2011	0.79	0.80	0.60	0.65
1145	NYSE	DB	Fri, Jan 28, 2011	0.82	0.84	0.81	0.81
1144	NYSE	DB	Thu, Jan 27, 2011	0.77	0.84	0.74	0.81
1143	NYSE	DB	Wed, Jan 26, 2011	0.75	0.84	0.75	0.76
1142	NYSE	DB	Tue, Jan 25, 2011	0.82	0.82	0.74	0.75
1141	NYSE	DB	Mon, Jan 24, 2011	0.86	0.86	0.77	0.80
1140	NYSE	DB	Fri, Jan 21, 2011	0.83	0.87	0.80	0.82
1139	NYSE	DB	Thu, Jan 20, 2011	0.85	1.00	0.75	0.81
1138	NYSE	DB	Wed, Jan 19, 2011	1.05	1.07	0.80	0.85
1137	NYSE	DB	Tue, Jan 18, 2011	0.80	0.97	0.76	0.93
1136	NYSE	DB	Fri, Jan 14, 2011	0.62	0.77	0.61	0.72
1135	NYSE	DB	Thu, Jan 13, 2011	0.61	0.62	0.58	0.61
1134	NYSE	DB	Wed, Jan 12, 2011	0.63	0.63	0.57	0.59
1133	NYSE	DB	Tue, Jan 11, 2011	0.60	0.64	0.57	0.58
1132	NYSE	DB	Mon, Jan 10, 2011	0.56	0.65	0.55	0.59
1131	NYSE	DB	Fri, Jan 7, 2011	0.57	0.60	0.55	0.56
1130	NYSE	DB	Thu, Jan 6, 2011	0.55	0.64	0.55	0.57
1129	NYSE	DB	Wed, Jan 5, 2011	0.56	0.58	0.53	0.54
1128	NYSE	DB	Tue, Jan 4, 2011	0.59	0.60	0.55	0.57
1127	NYSE	DB	Mon, Jan 3, 2011	0.59	0.61	0.57	0.59
1126	NYSE	DB	Fri, Dec 31, 2010	0.61	0.62	0.57	0.58
1125	NYSE	DB	Thu, Dec 30, 2010	0.67	0.77	0.59	0.60
1124	NYSE	DB	Wed, Dec 29, 2010	0.54	0.62	0.54	0.59
1123	NYSE	DB	Tue, Dec 28, 2010	0.56	0.57	0.53	0.54
1122	NYSE	DB	Mon, Dec 27, 2010	0.54	0.60	0.54	0.55
1121	NYSE	DB	Thu, Dec 23, 2010	0.56	0.64	0.56	0.56
1120	NYSE	DB	Wed, Dec 22, 2010	0.52	0.57	0.52	0.57
1119	NYSE	DB	Tue, Dec 21, 2010	0.56	0.56	0.52	0.53
1118	NYSE	DB	Mon, Dec 20, 2010	0.56	0.57	0.54	0.54
1117	NYSE	DB	Fri, Dec 17, 2010	0.52	0.57	0.52	0.54
1116	NYSE	DB	Thu, Dec 16, 2010	0.58	0.59	0.52	0.52
1115	NYSE	DB	Wed, Dec 15, 2010	0.58	0.60	0.55	0.56
1114	NYSE	DB	Tue, Dec 14, 2010	0.53	0.54	0.51	0.53
1113	NYSE	DB	Mon, Dec 13, 2010	0.60	0.60	0.53	0.55
1112	NYSE	DB	Fri, Dec 10, 2010	0.62	0.62	0.56	0.57
1111	NYSE	DB	Thu, Dec 9, 2010	0.65	0.65	0.56	0.59
1110	NYSE	DB	Wed, Dec 8, 2010	0.60	0.63	0.55	0.63
1109	NYSE	DB	Tue, Dec 7, 2010	0.58	0.59	0.54	0.58
1108	NYSE	DB	Mon, Dec 6, 2010	0.57	0.59	0.55	0.57
1107	NYSE	DB	Fri, Dec 3, 2010	0.55	0.58	0.54	0.58
1106	NYSE	DB	Thu, Dec 2, 2010	0.59	0.59	0.54	0.55
1105	NYSE	DB	Wed, Dec 1, 2010	0.62	0.62	0.56	0.56
1104	NYSE	DB	Tue, Nov 30, 2010	0.71	0.71	0.66	0.68
1103	NYSE	DB	Mon, Nov 29, 2010	0.70	0.70	0.67	0.69
1102	NYSE	DB	Fri, Nov 26, 2010	0.68	0.70	0.67	0.68
1101	NYSE	DB	Wed, Nov 24, 2010	0.74	0.74	0.68	0.70
1100	NYSE	DB	Tue, Nov 23, 2010	0.75	0.79	0.70	0.73
1099	NYSE	DB	Mon, Nov 22, 2010	0.78	0.78	0.76	0.76
1098	NYSE	DB	Fri, Nov 19, 2010	0.79	0.82	0.78	0.79
1097	NYSE	DB	Thu, Nov 18, 2010	0.75	0.81	0.75	0.76
1096	NYSE	DB	Wed, Nov 17, 2010	0.82	0.82	0.77	0.78
1095	NYSE	DB	Tue, Nov 16, 2010	0.80	0.82	0.79	0.80
1094	NYSE	DB	Mon, Nov 15, 2010	0.82	0.85	0.80	0.80
1093	NYSE	DB	Fri, Nov 12, 2010	0.81	0.81	0.80	0.81
1092	NYSE	DB	Thu, Nov 11, 2010	0.83	0.83	0.81	0.81
1091	NYSE	DB	Wed, Nov 10, 2010	0.86	0.87	0.82	0.83
1090	NYSE	DB	Tue, Nov 9, 2010	0.81	0.88	0.81	0.83
1089	NYSE	DB	Mon, Nov 8, 2010	0.84	0.88	0.83	0.83
1088	NYSE	DB	Fri, Nov 5, 2010	0.87	0.89	0.83	0.83
1087	NYSE	DB	Thu, Nov 4, 2010	0.84	0.89	0.83	0.85
1086	NYSE	DB	Wed, Nov 3, 2010	0.86	0.86	0.82	0.84
1085	NYSE	DB	Tue, Nov 2, 2010	0.80	0.89	0.79	0.87
1084	NYSE	DB	Mon, Nov 1, 2010	0.81	0.81	0.75	0.79
1083	NYSE	DB	Fri, Oct 29, 2010	0.85	0.85	0.76	0.78
1082	NYSE	DB	Thu, Oct 28, 2010	0.87	0.91	0.85	0.85
1081	NYSE	DB	Wed, Oct 27, 2010	0.90	0.93	0.86	0.87
1080	NYSE	DB	Tue, Oct 26, 2010	0.96	0.97	0.90	0.90
1079	NYSE	DB	Mon, Oct 25, 2010	0.94	1.02	0.94	0.96
1078	NYSE	DB	Fri, Oct 22, 2010	0.92	0.95	0.92	0.95
1077	NYSE	DB	Thu, Oct 21, 2010	0.98	1.06	0.95	0.95
1076	NYSE	DB	Wed, Oct 20, 2010	0.90	1.10	0.89	0.99
1075	NYSE	DB	Tue, Oct 19, 2010	0.93	0.93	0.85	0.89
1074	NYSE	DB	Mon, Oct 18, 2010	0.92	0.95	0.91	0.93
1073	NYSE	DB	Fri, Oct 15, 2010	0.98	0.98	0.91	0.91
1072	NYSE	DB	Thu, Oct 14, 2010	0.98	1.02	0.93	0.95
1071	NYSE	DB	Wed, Oct 13, 2010	0.98	1.00	0.94	0.96
1070	NYSE	DB	Tue, Oct 12, 2010	0.98	1.00	0.92	0.94
1069	NYSE	DB	Mon, Oct 11, 2010	1.03	1.03	0.98	1.00
1068	NYSE	DB	Fri, Oct 8, 2010	1.08	1.08	0.98	0.99
1067	NYSE	DB	Thu, Oct 7, 2010	1.08	1.08	1.03	1.06
1066	NYSE	DB	Wed, Oct 6, 2010	1.09	1.13	1.03	1.05
1065	NYSE	DB	Tue, Oct 5, 2010	1.08	1.15	1.04	1.11
1064	NYSE	DB	Mon, Oct 4, 2010	1.10	1.16	1.03	1.03
1063	NYSE	DB	Fri, Oct 1, 2010	1.19	1.20	1.11	1.15
1062	NYSE	DB	Thu, Sep 30, 2010	1.29	1.29	1.18	1.18
1061	NYSE	DB	Wed, Sep 29, 2010	1.15	1.28	1.13	1.22
1060	NYSE	DB	Tue, Sep 28, 2010	1.15	1.27	1.05	1.17
1059	NYSE	DB	Mon, Sep 27, 2010	1.23	1.29	1.10	1.12
1058	NYSE	DB	Fri, Sep 24, 2010	1.00	1.23	1.00	1.21
1057	NYSE	DB	Thu, Sep 23, 2010	1.04	1.15	0.92	0.98
1056	NYSE	DB	Wed, Sep 22, 2010	0.95	1.15	0.94	1.07
1055	NYSE	DB	Tue, Sep 21, 2010	0.92	0.96	0.88	0.90
1054	NYSE	DB	Mon, Sep 20, 2010	0.80	1.07	0.80	0.92
1053	NYSE	DB	Fri, Sep 17, 2010	0.77	0.89	0.76	0.82
1052	NYSE	DB	Thu, Sep 16, 2010	0.76	0.79	0.71	0.76
1051	NYSE	DB	Wed, Sep 15, 2010	0.79	0.79	0.74	0.75
1050	NYSE	DB	Tue, Sep 14, 2010	0.77	0.80	0.72	0.77
1049	NYSE	DB	Mon, Sep 13, 2010	0.76	0.83	0.76	0.81
1048	NYSE	DB	Fri, Sep 10, 2010	0.85	0.88	0.76	0.77
1047	NYSE	DB	Thu, Sep 9, 2010	0.90	0.90	0.76	0.84
1046	NYSE	DB	Wed, Sep 8, 2010	0.88	0.93	0.85	0.87
1045	NYSE	DB	Tue, Sep 7, 2010	0.92	0.92	0.80	0.83
1044	NYSE	DB	Fri, Sep 3, 2010	0.72	0.83	0.68	0.80
1043	NYSE	DB	Thu, Sep 2, 2010	0.68	0.68	0.67	0.67
1042	NYSE	DB	Wed, Sep 1, 2010	0.68	0.68	0.65	0.67
1041	NYSE	DB	Tue, Aug 31, 2010	0.68	0.68	0.62	0.65
1040	NYSE	DB	Mon, Aug 30, 2010	0.58	0.70	0.58	0.64
1039	NYSE	DB	Fri, Aug 27, 2010	0.64	0.64	0.58	0.58
1038	NYSE	DB	Thu, Aug 26, 2010	0.62	0.65	0.58	0.61
1037	NYSE	DB	Wed, Aug 25, 2010	0.64	0.64	0.57	0.64
1036	NYSE	DB	Tue, Aug 24, 2010	0.56	0.64	0.56	0.61
1035	NYSE	DB	Mon, Aug 23, 2010	0.61	0.62	0.60	0.61
1034	NYSE	DB	Fri, Aug 20, 2010	0.60	0.63	0.55	0.63
1033	NYSE	DB	Thu, Aug 19, 2010	0.67	0.70	0.61	0.62
1032	NYSE	DB	Wed, Aug 18, 2010	0.68	0.74	0.64	0.68
1031	NYSE	DB	Tue, Aug 17, 2010	0.70	0.70	0.64	0.67
1030	NYSE	DB	Mon, Aug 16, 2010	0.65	0.78	0.55	0.70
1029	NYSE	DB	Fri, Aug 13, 2010	0.85	0.88	0.79	0.80
1028	NYSE	DB	Thu, Aug 12, 2010	0.90	0.90	0.85	0.88
1027	NYSE	DB	Wed, Aug 11, 2010	0.91	0.91	0.88	0.89
1026	NYSE	DB	Tue, Aug 10, 2010	0.90	0.91	0.89	0.91
1025	NYSE	DB	Mon, Aug 9, 2010	0.94	0.95	0.91	0.94
1024	NYSE	DB	Fri, Aug 6, 2010	0.88	0.95	0.86	0.95
1023	NYSE	DB	Thu, Aug 5, 2010	0.88	0.91	0.88	0.89
1022	NYSE	DB	Wed, Aug 4, 2010	0.91	0.92	0.88	0.88
1021	NYSE	DB	Tue, Aug 3, 2010	0.93	0.93	0.90	0.90
1020	NYSE	DB	Mon, Aug 2, 2010	0.90	0.93	0.90	0.90
1019	NYSE	DB	Fri, Jul 30, 2010	0.89	0.94	0.88	0.90
1018	NYSE	DB	Thu, Jul 29, 2010	0.91	0.94	0.89	0.90
1017	NYSE	DB	Wed, Jul 28, 2010	0.95	0.95	0.91	0.91
1016	NYSE	DB	Tue, Jul 27, 2010	0.95	0.99	0.92	0.95
1015	NYSE	DB	Mon, Jul 26, 2010	0.93	0.96	0.83	0.92
1014	NYSE	DB	Fri, Jul 23, 2010	0.93	0.97	0.93	0.94
1013	NYSE	DB	Thu, Jul 22, 2010	0.98	1.01	0.94	0.96
1012	NYSE	DB	Wed, Jul 21, 2010	0.93	0.98	0.93	0.95
1011	NYSE	DB	Tue, Jul 20, 2010	0.90	0.94	0.90	0.92
1010	NYSE	DB	Mon, Jul 19, 2010	0.92	0.95	0.90	0.90
1009	NYSE	DB	Fri, Jul 16, 2010	0.91	0.98	0.91	0.94
1008	NYSE	DB	Thu, Jul 15, 2010	0.99	1.07	0.90	0.96
1007	NYSE	DB	Wed, Jul 14, 2010	1.09	1.09	1.05	1.09
1006	NYSE	DB	Tue, Jul 13, 2010	1.06	1.09	1.05	1.07
1005	NYSE	DB	Mon, Jul 12, 2010	1.01	1.06	1.00	1.06
1004	NYSE	DB	Fri, Jul 9, 2010	1.00	1.05	1.00	1.04
1003	NYSE	DB	Thu, Jul 8, 2010	1.00	1.00	0.96	0.99
1002	NYSE	DB	Wed, Jul 7, 2010	0.97	0.99	0.95	0.98
1001	NYSE	DB	Tue, Jul 6, 2010	0.99	1.00	0.95	0.95
1000	NYSE	DB	Fri, Jul 2, 2010	0.95	1.00	0.95	1.00
999	NYSE	DB	Thu, Jul 1, 2010	0.92	0.99	0.85	0.99
998	NYSE	DB	Wed, Jun 30, 2010	1.00	1.02	0.88	0.92
997	NYSE	DB	Tue, Jun 29, 2010	1.05	1.05	1.00	1.00
996	NYSE	DB	Mon, Jun 28, 2010	1.05	1.09	1.03	1.07
995	NYSE	DB	Fri, Jun 25, 2010	1.07	1.09	1.06	1.07
994	NYSE	DB	Thu, Jun 24, 2010	1.07	1.07	1.05	1.07
993	NYSE	DB	Wed, Jun 23, 2010	1.07	1.08	1.05	1.06
992	NYSE	DB	Tue, Jun 22, 2010	1.14	1.14	1.07	1.07
991	NYSE	DB	Mon, Jun 21, 2010	1.14	1.17	1.10	1.13
990	NYSE	DB	Fri, Jun 18, 2010	1.10	1.11	1.08	1.10
989	NYSE	DB	Thu, Jun 17, 2010	1.13	1.15	1.08	1.10
988	NYSE	DB	Wed, Jun 16, 2010	1.10	1.13	1.08	1.09
987	NYSE	DB	Tue, Jun 15, 2010	1.11	1.12	1.09	1.10
986	NYSE	DB	Mon, Jun 14, 2010	1.08	1.13	1.05	1.12
985	NYSE	DB	Fri, Jun 11, 2010	1.10	1.11	1.07	1.07
984	NYSE	DB	Thu, Jun 10, 2010	1.07	1.13	1.07	1.12
983	NYSE	DB	Wed, Jun 9, 2010	1.07	1.09	1.04	1.07
982	NYSE	DB	Tue, Jun 8, 2010	1.07	1.09	1.03	1.09
981	NYSE	DB	Mon, Jun 7, 2010	1.10	1.11	1.07	1.09
980	NYSE	DB	Fri, Jun 4, 2010	1.10	1.12	1.09	1.09
979	NYSE	DB	Thu, Jun 3, 2010	1.14	1.14	1.10	1.10
978	NYSE	DB	Wed, Jun 2, 2010	1.13	1.14	1.11	1.12
977	NYSE	DB	Tue, Jun 1, 2010	1.18	1.20	1.12	1.13
976	NYSE	DB	Fri, May 28, 2010	1.17	1.22	1.16	1.21
975	NYSE	DB	Thu, May 27, 2010	1.27	1.36	1.18	1.20
974	NYSE	DB	Wed, May 26, 2010	1.09	1.18	1.09	1.14
973	NYSE	DB	Tue, May 25, 2010	1.15	1.18	1.10	1.10
972	NYSE	DB	Mon, May 24, 2010	1.21	1.28	1.18	1.22
971	NYSE	DB	Fri, May 21, 2010	1.05	1.23	1.01	1.18
970	NYSE	DB	Thu, May 20, 2010	1.07	1.09	1.00	1.05
969	NYSE	DB	Wed, May 19, 2010	1.18	1.18	1.10	1.11
968	NYSE	DB	Tue, May 18, 2010	1.18	1.23	1.15	1.18
967	NYSE	DB	Mon, May 17, 2010	1.19	1.23	1.16	1.16
966	NYSE	DB	Fri, May 14, 2010	1.27	1.27	1.19	1.20
965	NYSE	DB	Thu, May 13, 2010	1.19	1.28	1.18	1.27
964	NYSE	DB	Wed, May 12, 2010	1.27	1.31	1.17	1.22
963	NYSE	DB	Tue, May 11, 2010	1.28	1.33	1.27	1.28
962	NYSE	DB	Mon, May 10, 2010	1.33	1.39	1.27	1.30
961	NYSE	DB	Fri, May 7, 2010	1.35	1.38	1.21	1.31
960	NYSE	DB	Thu, May 6, 2010	1.36	1.48	1.30	1.30
959	NYSE	DB	Wed, May 5, 2010	1.58	1.58	1.37	1.41
958	NYSE	DB	Tue, May 4, 2010	1.55	1.61	1.41	1.50
957	NYSE	DB	Mon, May 3, 2010	1.73	1.73	1.51	1.55
956	NYSE	DB	Fri, Apr 30, 2010	1.88	1.88	1.65	1.67
955	NYSE	DB	Thu, Apr 29, 2010	1.82	1.84	1.61	1.82
954	NYSE	DB	Wed, Apr 28, 2010	2.28	2.35	1.81	1.87
953	NYSE	DB	Tue, Apr 27, 2010	2.25	2.69	1.94	2.05
952	NYSE	DB	Mon, Apr 26, 2010	1.28	1.29	1.17	1.29
951	NYSE	DB	Fri, Apr 23, 2010	1.20	1.28	1.18	1.28
950	NYSE	DB	Thu, Apr 22, 2010	1.26	1.28	1.20	1.27
949	NYSE	DB	Wed, Apr 21, 2010	1.25	1.29	1.22	1.25
948	NYSE	DB	Tue, Apr 20, 2010	1.24	1.25	1.16	1.24
947	NYSE	DB	Mon, Apr 19, 2010	1.20	1.22	1.16	1.21
946	NYSE	DB	Fri, Apr 16, 2010	1.15	1.23	1.14	1.22
945	NYSE	DB	Thu, Apr 15, 2010	1.04	1.24	1.03	1.12
944	NYSE	DB	Wed, Apr 14, 2010	1.10	1.10	1.02	1.04
943	NYSE	DB	Tue, Apr 13, 2010	1.19	1.19	0.95	1.11
942	NYSE	DB	Mon, Apr 12, 2010	1.20	1.21	1.12	1.15
941	NYSE	DB	Fri, Apr 9, 2010	1.25	1.25	1.13	1.20
940	NYSE	DB	Thu, Apr 8, 2010	1.21	1.25	1.21	1.25
939	NYSE	DB	Wed, Apr 7, 2010	1.29	1.29	1.21	1.24
938	NYSE	DB	Tue, Apr 6, 2010	1.27	1.27	1.24	1.27
937	NYSE	DB	Mon, Apr 5, 2010	1.31	1.32	1.21	1.26
936	NYSE	DB	Thu, Apr 1, 2010	1.22	1.29	1.18	1.29
935	NYSE	DB	Wed, Mar 31, 2010	1.18	1.24	1.15	1.17
934	NYSE	DB	Tue, Mar 30, 2010	1.22	1.24	1.18	1.18
933	NYSE	DB	Mon, Mar 29, 2010	1.22	1.26	1.19	1.24
932	NYSE	DB	Fri, Mar 26, 2010	1.25	1.27	1.23	1.23
931	NYSE	DB	Thu, Mar 25, 2010	1.23	1.25	1.20	1.25
930	NYSE	DB	Wed, Mar 24, 2010	1.25	1.27	1.21	1.24
929	NYSE	DB	Tue, Mar 23, 2010	1.25	1.27	1.24	1.27
928	NYSE	DB	Mon, Mar 22, 2010	1.25	1.27	1.25	1.27
927	NYSE	DB	Fri, Mar 19, 2010	1.29	1.29	1.24	1.27
926	NYSE	DB	Thu, Mar 18, 2010	1.30	1.30	1.25	1.29
925	NYSE	DB	Wed, Mar 17, 2010	1.30	1.34	1.28	1.29
924	NYSE	DB	Tue, Mar 16, 2010	1.25	1.28	1.25	1.27
923	NYSE	DB	Mon, Mar 15, 2010	1.27	1.28	1.25	1.27
922	NYSE	DB	Fri, Mar 12, 2010	1.24	1.27	1.24	1.27
921	NYSE	DB	Thu, Mar 11, 2010	1.28	1.28	1.23	1.27
920	NYSE	DB	Wed, Mar 10, 2010	1.26	1.28	1.22	1.28
919	NYSE	DB	Tue, Mar 9, 2010	1.27	1.28	1.25	1.28
918	NYSE	DB	Mon, Mar 8, 2010	1.28	1.30	1.25	1.26
917	NYSE	DB	Fri, Mar 5, 2010	1.29	1.34	1.25	1.28
916	NYSE	DB	Thu, Mar 4, 2010	1.25	1.28	1.21	1.28
915	NYSE	DB	Wed, Mar 3, 2010	1.28	1.28	1.25	1.26
914	NYSE	DB	Tue, Mar 2, 2010	1.28	1.30	1.26	1.26
913	NYSE	DB	Mon, Mar 1, 2010	1.27	1.29	1.15	1.29
912	NYSE	DB	Fri, Feb 26, 2010	1.30	1.30	1.16	1.29
911	NYSE	DB	Thu, Feb 25, 2010	1.32	1.32	1.24	1.28
910	NYSE	DB	Wed, Feb 24, 2010	1.26	1.29	1.25	1.29
909	NYSE	DB	Tue, Feb 23, 2010	1.27	1.29	1.25	1.29
908	NYSE	DB	Mon, Feb 22, 2010	1.29	1.30	1.25	1.27
907	NYSE	DB	Fri, Feb 19, 2010	1.30	1.31	1.26	1.31
906	NYSE	DB	Thu, Feb 18, 2010	1.32	1.32	1.27	1.31
905	NYSE	DB	Wed, Feb 17, 2010	1.31	1.32	1.27	1.32
904	NYSE	DB	Tue, Feb 16, 2010	1.35	1.35	1.25	1.32
903	NYSE	DB	Fri, Feb 12, 2010	1.28	1.34	1.25	1.34
902	NYSE	DB	Thu, Feb 11, 2010	1.26	1.35	1.26	1.31
901	NYSE	DB	Wed, Feb 10, 2010	1.34	1.34	1.23	1.30
900	NYSE	DB	Tue, Feb 9, 2010	1.29	1.39	1.27	1.34
899	NYSE	DB	Mon, Feb 8, 2010	1.24	1.30	1.24	1.27
898	NYSE	DB	Fri, Feb 5, 2010	1.30	1.32	1.21	1.22
897	NYSE	DB	Thu, Feb 4, 2010	1.36	1.36	1.30	1.30
896	NYSE	DB	Wed, Feb 3, 2010	1.39	1.43	1.36	1.36
895	NYSE	DB	Tue, Feb 2, 2010	1.43	1.50	1.37	1.37
894	NYSE	DB	Mon, Feb 1, 2010	1.41	1.45	1.35	1.39
893	NYSE	DB	Fri, Jan 29, 2010	1.46	1.46	1.37	1.44
892	NYSE	DB	Thu, Jan 28, 2010	1.48	1.53	1.30	1.45
891	NYSE	DB	Wed, Jan 27, 2010	1.48	1.52	1.40	1.44
890	NYSE	DB	Tue, Jan 26, 2010	1.45	1.50	1.40	1.47
889	NYSE	DB	Mon, Jan 25, 2010	1.44	1.50	1.39	1.47
888	NYSE	DB	Fri, Jan 22, 2010	1.53	1.55	1.45	1.46
887	NYSE	DB	Thu, Jan 21, 2010	1.56	1.57	1.49	1.56
886	NYSE	DB	Wed, Jan 20, 2010	1.60	1.60	1.51	1.60
885	NYSE	DB	Tue, Jan 19, 2010	1.79	1.79	1.50	1.60
884	NYSE	DB	Fri, Jan 15, 2010	1.55	1.59	1.53	1.57
883	NYSE	DB	Thu, Jan 14, 2010	1.58	1.59	1.56	1.59
882	NYSE	DB	Wed, Jan 13, 2010	1.61	1.63	1.50	1.56
881	NYSE	DB	Tue, Jan 12, 2010	1.65	1.65	1.50	1.57
880	NYSE	DB	Mon, Jan 11, 2010	1.68	1.68	1.60	1.65
879	NYSE	DB	Fri, Jan 8, 2010	1.67	1.70	1.60	1.66
878	NYSE	DB	Thu, Jan 7, 2010	1.68	1.74	1.65	1.67
877	NYSE	DB	Wed, Jan 6, 2010	1.65	1.80	1.50	1.63
876	NYSE	DB	Tue, Jan 5, 2010	1.40	1.55	1.40	1.53
875	NYSE	DB	Mon, Jan 4, 2010	1.34	1.43	1.34	1.41
874	NYSE	DB	Thu, Dec 31, 2009	1.43	1.43	1.34	1.38
873	NYSE	DB	Wed, Dec 30, 2009	1.41	1.44	1.35	1.43
872	NYSE	DB	Tue, Dec 29, 2009	1.43	1.45	1.35	1.45
871	NYSE	DB	Mon, Dec 28, 2009	1.42	1.45	1.37	1.45
870	NYSE	DB	Thu, Dec 24, 2009	1.36	1.44	1.36	1.44
869	NYSE	DB	Wed, Dec 23, 2009	1.40	1.44	1.34	1.44
868	NYSE	DB	Tue, Dec 22, 2009	1.39	1.44	1.36	1.44
867	NYSE	DB	Mon, Dec 21, 2009	1.40	1.44	1.35	1.42
866	NYSE	DB	Fri, Dec 18, 2009	1.42	1.44	1.38	1.43
865	NYSE	DB	Thu, Dec 17, 2009	1.40	1.42	1.31	1.42
864	NYSE	DB	Wed, Dec 16, 2009	1.47	1.50	1.30	1.44
863	NYSE	DB	Tue, Dec 15, 2009	1.45	1.54	1.39	1.45
862	NYSE	DB	Mon, Dec 14, 2009	1.33	1.39	1.30	1.39
861	NYSE	DB	Fri, Dec 11, 2009	1.27	1.40	1.27	1.36
860	NYSE	DB	Thu, Dec 10, 2009	1.32	1.34	1.25	1.34
859	NYSE	DB	Wed, Dec 9, 2009	1.30	1.34	1.27	1.34
858	NYSE	DB	Tue, Dec 8, 2009	1.30	1.35	1.25	1.33
857	NYSE	DB	Mon, Dec 7, 2009	1.34	1.38	1.29	1.34
856	NYSE	DB	Fri, Dec 4, 2009	1.38	1.42	1.32	1.38
855	NYSE	DB	Thu, Dec 3, 2009	1.38	1.38	1.33	1.36
854	NYSE	DB	Wed, Dec 2, 2009	1.31	1.37	1.30	1.36
853	NYSE	DB	Tue, Dec 1, 2009	1.30	1.40	1.30	1.36
852	NYSE	DB	Mon, Nov 30, 2009	1.33	1.37	1.28	1.35
851	NYSE	DB	Fri, Nov 27, 2009	1.29	1.35	1.28	1.35
850	NYSE	DB	Wed, Nov 25, 2009	1.29	1.37	1.29	1.35
849	NYSE	DB	Tue, Nov 24, 2009	1.40	1.40	1.27	1.36
848	NYSE	DB	Mon, Nov 23, 2009	1.46	1.46	1.26	1.40
847	NYSE	DB	Fri, Nov 20, 2009	1.40	1.50	1.30	1.36
846	NYSE	DB	Thu, Nov 19, 2009	1.45	1.45	1.39	1.44
845	NYSE	DB	Wed, Nov 18, 2009	1.46	1.50	1.40	1.49
844	NYSE	DB	Tue, Nov 17, 2009	1.52	1.54	1.46	1.52
843	NYSE	DB	Mon, Nov 16, 2009	1.48	1.56	1.47	1.52
842	NYSE	DB	Fri, Nov 13, 2009	1.43	1.55	1.43	1.50
841	NYSE	DB	Thu, Nov 12, 2009	1.54	1.61	1.50	1.52
840	NYSE	DB	Wed, Nov 11, 2009	1.45	1.50	1.42	1.49
839	NYSE	DB	Tue, Nov 10, 2009	1.46	1.52	1.46	1.50
838	NYSE	DB	Mon, Nov 9, 2009	1.49	1.56	1.49	1.52
837	NYSE	DB	Fri, Nov 6, 2009	1.51	1.54	1.46	1.48
836	NYSE	DB	Thu, Nov 5, 2009	1.59	1.59	1.48	1.54
835	NYSE	DB	Wed, Nov 4, 2009	1.53	1.60	1.48	1.51
834	NYSE	DB	Tue, Nov 3, 2009	1.60	1.60	1.40	1.49
833	NYSE	DB	Mon, Nov 2, 2009	1.64	1.69	1.55	1.60
832	NYSE	DB	Fri, Oct 30, 2009	1.74	1.75	1.55	1.60
831	NYSE	DB	Thu, Oct 29, 2009	1.65	1.76	1.63	1.70
830	NYSE	DB	Wed, Oct 28, 2009	1.65	1.67	1.55	1.60
829	NYSE	DB	Tue, Oct 27, 2009	1.72	1.74	1.60	1.72
828	NYSE	DB	Mon, Oct 26, 2009	1.92	1.92	1.65	1.77
827	NYSE	DB	Fri, Oct 23, 2009	1.86	1.89	1.80	1.85
826	NYSE	DB	Thu, Oct 22, 2009	2.07	2.07	1.75	1.80
825	NYSE	DB	Wed, Oct 21, 2009	1.98	2.09	1.89	1.89
824	NYSE	DB	Tue, Oct 20, 2009	2.14	2.20	1.92	2.03
823	NYSE	DB	Mon, Oct 19, 2009	2.12	2.36	2.10	2.10
822	NYSE	DB	Fri, Oct 16, 2009	2.21	2.21	1.99	2.09
821	NYSE	DB	Thu, Oct 15, 2009	2.29	2.37	2.02	2.11
820	NYSE	DB	Wed, Oct 14, 2009	2.15	2.38	2.08	2.20
819	NYSE	DB	Tue, Oct 13, 2009	1.96	2.17	1.88	2.04
818	NYSE	DB	Mon, Oct 12, 2009	1.74	2.03	1.72	1.99
817	NYSE	DB	Fri, Oct 9, 2009	1.70	1.74	1.65	1.69
816	NYSE	DB	Thu, Oct 8, 2009	1.71	1.80	1.67	1.68
815	NYSE	DB	Wed, Oct 7, 2009	1.74	1.78	1.66	1.71
814	NYSE	DB	Tue, Oct 6, 2009	1.77	2.03	1.74	1.74
813	NYSE	DB	Mon, Oct 5, 2009	1.67	1.76	1.60	1.72
812	NYSE	DB	Fri, Oct 2, 2009	1.68	1.69	1.55	1.67
811	NYSE	DB	Thu, Oct 1, 2009	1.77	1.78	1.61	1.70
810	NYSE	DB	Wed, Sep 30, 2009	1.92	2.08	1.75	1.79
809	NYSE	DB	Tue, Sep 29, 2009	1.87	1.93	1.70	1.77
808	NYSE	DB	Mon, Sep 28, 2009	1.63	2.23	1.59	1.86
807	NYSE	DB	Fri, Sep 25, 2009	1.25	1.59	1.24	1.58
806	NYSE	DB	Thu, Sep 24, 2009	1.24	1.28	1.20	1.24
805	NYSE	DB	Wed, Sep 23, 2009	1.25	1.29	1.20	1.25
804	NYSE	DB	Tue, Sep 22, 2009	1.22	1.27	1.20	1.22
803	NYSE	DB	Mon, Sep 21, 2009	1.22	1.22	1.18	1.22
802	NYSE	DB	Fri, Sep 18, 2009	1.18	1.25	1.17	1.25
801	NYSE	DB	Thu, Sep 17, 2009	1.24	1.27	1.16	1.18
800	NYSE	DB	Wed, Sep 16, 2009	1.31	1.31	1.20	1.25
799	NYSE	DB	Tue, Sep 15, 2009	1.52	1.52	1.30	1.33
798	NYSE	DB	Mon, Sep 14, 2009	1.54	1.54	1.37	1.44
797	NYSE	DB	Fri, Sep 11, 2009	1.25	1.48	1.25	1.48
796	NYSE	DB	Thu, Sep 10, 2009	1.27	1.30	1.19	1.25
795	NYSE	DB	Wed, Sep 9, 2009	1.30	1.30	1.22	1.27
794	NYSE	DB	Tue, Sep 8, 2009	1.25	1.30	1.20	1.25
793	NYSE	DB	Fri, Sep 4, 2009	1.20	1.25	1.15	1.20
792	NYSE	DB	Thu, Sep 3, 2009	1.22	1.22	1.16	1.20
791	NYSE	DB	Wed, Sep 2, 2009	1.18	1.22	1.15	1.22
790	NYSE	DB	Tue, Sep 1, 2009	1.23	1.24	1.19	1.22
789	NYSE	DB	Mon, Aug 31, 2009	1.25	1.25	1.15	1.23
788	NYSE	DB	Fri, Aug 28, 2009	1.17	1.27	1.15	1.22
787	NYSE	DB	Thu, Aug 27, 2009	1.18	1.24	1.15	1.19
786	NYSE	DB	Wed, Aug 26, 2009	1.23	1.26	1.20	1.22
785	NYSE	DB	Tue, Aug 25, 2009	1.19	1.22	1.18	1.21
784	NYSE	DB	Mon, Aug 24, 2009	1.25	1.25	1.18	1.22
783	NYSE	DB	Fri, Aug 21, 2009	1.25	1.26	1.21	1.25
782	NYSE	DB	Thu, Aug 20, 2009	1.24	1.29	1.24	1.26
781	NYSE	DB	Wed, Aug 19, 2009	1.23	1.34	1.22	1.29
780	NYSE	DB	Tue, Aug 18, 2009	1.24	1.25	1.18	1.25
779	NYSE	DB	Mon, Aug 17, 2009	1.20	1.21	1.08	1.17
778	NYSE	DB	Fri, Aug 14, 2009	1.37	1.37	1.23	1.27
777	NYSE	DB	Thu, Aug 13, 2009	1.37	1.44	1.30	1.34
776	NYSE	DB	Wed, Aug 12, 2009	1.48	1.50	1.30	1.30
775	NYSE	DB	Tue, Aug 11, 2009	1.56	1.58	1.43	1.45
774	NYSE	DB	Mon, Aug 10, 2009	1.48	1.67	1.48	1.60
773	NYSE	DB	Fri, Aug 7, 2009	1.64	1.65	1.43	1.44
772	NYSE	DB	Thu, Aug 6, 2009	1.62	1.79	1.51	1.55
771	NYSE	DB	Wed, Aug 5, 2009	1.29	1.74	1.28	1.60
770	NYSE	DB	Tue, Aug 4, 2009	1.24	1.31	1.20	1.27
769	NYSE	DB	Mon, Aug 3, 2009	1.22	1.32	1.19	1.25
768	NYSE	DB	Fri, Jul 31, 2009	1.20	1.25	1.20	1.22
767	NYSE	DB	Thu, Jul 30, 2009	1.23	1.28	1.19	1.23
766	NYSE	DB	Wed, Jul 29, 2009	1.20	1.25	1.15	1.20
765	NYSE	DB	Tue, Jul 28, 2009	1.21	1.25	1.21	1.25
764	NYSE	DB	Mon, Jul 27, 2009	1.14	1.26	1.13	1.26
763	NYSE	DB	Fri, Jul 24, 2009	1.10	1.15	1.05	1.14
762	NYSE	DB	Thu, Jul 23, 2009	1.17	1.22	1.14	1.14
761	NYSE	DB	Wed, Jul 22, 2009	1.17	1.20	1.05	1.18
760	NYSE	DB	Tue, Jul 21, 2009	1.23	1.23	1.11	1.20
759	NYSE	DB	Mon, Jul 20, 2009	1.20	1.21	1.10	1.19
758	NYSE	DB	Fri, Jul 17, 2009	1.15	1.17	1.11	1.16
757	NYSE	DB	Thu, Jul 16, 2009	1.01	1.05	1.01	1.05
756	NYSE	DB	Wed, Jul 15, 2009	0.94	1.05	0.94	1.01
755	NYSE	DB	Tue, Jul 14, 2009	0.92	0.96	0.88	0.93
754	NYSE	DB	Mon, Jul 13, 2009	0.92	0.96	0.82	0.88
753	NYSE	DB	Fri, Jul 10, 2009	1.04	1.04	0.90	0.96
752	NYSE	DB	Thu, Jul 9, 2009	1.01	1.04	1.00	1.02
751	NYSE	DB	Wed, Jul 8, 2009	1.17	1.17	1.00	1.00
750	NYSE	DB	Tue, Jul 7, 2009	1.15	1.20	1.05	1.05
749	NYSE	DB	Mon, Jul 6, 2009	1.25	1.25	1.15	1.20
748	NYSE	DB	Thu, Jul 2, 2009	1.14	1.26	1.12	1.25
747	NYSE	DB	Wed, Jul 1, 2009	1.13	1.20	1.13	1.18
746	NYSE	DB	Tue, Jun 30, 2009	1.18	1.25	1.12	1.15
745	NYSE	DB	Mon, Jun 29, 2009	1.20	1.22	1.18	1.22
744	NYSE	DB	Fri, Jun 26, 2009	1.24	1.25	1.11	1.24
743	NYSE	DB	Thu, Jun 25, 2009	1.24	1.24	1.17	1.23
742	NYSE	DB	Wed, Jun 24, 2009	1.25	1.25	1.13	1.19
741	NYSE	DB	Tue, Jun 23, 2009	1.16	1.16	1.10	1.13
740	NYSE	DB	Mon, Jun 22, 2009	1.32	1.32	1.11	1.14
739	NYSE	DB	Fri, Jun 19, 2009	1.17	1.33	1.17	1.25
738	NYSE	DB	Thu, Jun 18, 2009	1.12	1.34	1.10	1.21
737	NYSE	DB	Wed, Jun 17, 2009	1.12	1.18	1.04	1.15
736	NYSE	DB	Tue, Jun 16, 2009	1.33	1.33	1.11	1.16
735	NYSE	DB	Mon, Jun 15, 2009	1.40	1.40	1.30	1.32
734	NYSE	DB	Fri, Jun 12, 2009	1.32	1.35	1.25	1.35
733	NYSE	DB	Thu, Jun 11, 2009	1.30	1.45	1.29	1.32
732	NYSE	DB	Wed, Jun 10, 2009	1.52	1.54	1.36	1.40
731	NYSE	DB	Tue, Jun 9, 2009	1.50	1.51	1.36	1.47
730	NYSE	DB	Mon, Jun 8, 2009	1.45	1.48	1.34	1.44
729	NYSE	DB	Fri, Jun 5, 2009	1.58	1.65	1.46	1.48
728	NYSE	DB	Thu, Jun 4, 2009	1.51	1.56	1.48	1.50
727	NYSE	DB	Wed, Jun 3, 2009	1.45	1.56	1.39	1.50
726	NYSE	DB	Tue, Jun 2, 2009	1.50	1.60	1.39	1.44
725	NYSE	DB	Mon, Jun 1, 2009	1.49	1.70	1.39	1.49
724	NYSE	DB	Fri, May 29, 2009	1.14	1.48	1.13	1.34
723	NYSE	DB	Thu, May 28, 2009	1.10	1.19	1.07	1.10
722	NYSE	DB	Wed, May 27, 2009	0.93	1.11	0.87	1.07
721	NYSE	DB	Tue, May 26, 2009	1.05	1.05	0.83	0.90
720	NYSE	DB	Fri, May 22, 2009	0.97	1.18	0.91	1.03
719	NYSE	DB	Thu, May 21, 2009	0.90	0.95	0.75	0.90
718	NYSE	DB	Wed, May 20, 2009	1.29	1.36	0.86	0.92
717	NYSE	DB	Tue, May 19, 2009	1.00	1.45	0.96	1.19
716	NYSE	DB	Mon, May 18, 2009	0.67	1.15	0.65	0.96
715	NYSE	DB	Fri, May 15, 2009	0.52	0.53	0.49	0.53
714	NYSE	DB	Thu, May 14, 2009	0.52	0.52	0.48	0.50
713	NYSE	DB	Wed, May 13, 2009	0.53	0.53	0.50	0.50
712	NYSE	DB	Tue, May 12, 2009	0.53	0.54	0.49	0.50
711	NYSE	DB	Mon, May 11, 2009	0.47	0.53	0.47	0.52
710	NYSE	DB	Fri, May 8, 2009	0.50	0.54	0.48	0.49
709	NYSE	DB	Thu, May 7, 2009	0.50	0.52	0.46	0.48
708	NYSE	DB	Wed, May 6, 2009	0.51	0.51	0.48	0.49
707	NYSE	DB	Tue, May 5, 2009	0.53	0.55	0.49	0.50
706	NYSE	DB	Mon, May 4, 2009	0.51	0.51	0.47	0.50
705	NYSE	DB	Fri, May 1, 2009	0.50	0.50	0.48	0.50
704	NYSE	DB	Thu, Apr 30, 2009	0.54	0.54	0.45	0.51
703	NYSE	DB	Wed, Apr 29, 2009	0.50	0.55	0.50	0.52
702	NYSE	DB	Tue, Apr 28, 2009	0.61	0.61	0.50	0.54
701	NYSE	DB	Mon, Apr 27, 2009	0.60	0.60	0.50	0.55
700	NYSE	DB	Fri, Apr 24, 2009	0.50	0.60	0.50	0.55
699	NYSE	DB	Thu, Apr 23, 2009	0.60	0.60	0.46	0.55
698	NYSE	DB	Wed, Apr 22, 2009	0.64	0.64	0.60	0.60
697	NYSE	DB	Tue, Apr 21, 2009	0.68	0.68	0.63	0.63
696	NYSE	DB	Mon, Apr 20, 2009	0.65	0.65	0.63	0.63
695	NYSE	DB	Fri, Apr 17, 2009	0.67	0.68	0.61	0.64
694	NYSE	DB	Thu, Apr 16, 2009	0.64	0.67	0.64	0.66
693	NYSE	DB	Wed, Apr 15, 2009	0.65	0.68	0.55	0.65
692	NYSE	DB	Tue, Apr 14, 2009	0.60	0.65	0.60	0.63
691	NYSE	DB	Mon, Apr 13, 2009	0.65	0.67	0.61	0.61
690	NYSE	DB	Thu, Apr 9, 2009	0.56	0.68	0.56	0.68
689	NYSE	DB	Wed, Apr 8, 2009	0.54	0.58	0.54	0.56
688	NYSE	DB	Tue, Apr 7, 2009	0.60	0.60	0.55	0.57
687	NYSE	DB	Mon, Apr 6, 2009	0.60	0.60	0.58	0.58
686	NYSE	DB	Fri, Apr 3, 2009	0.53	0.55	0.53	0.55
685	NYSE	DB	Thu, Apr 2, 2009	0.35	0.54	0.35	0.53
684	NYSE	DB	Wed, Apr 1, 2009	0.52	0.54	0.48	0.53
683	NYSE	DB	Tue, Mar 31, 2009	0.54	0.54	0.45	0.52
682	NYSE	DB	Mon, Mar 30, 2009	0.55	0.55	0.50	0.53
681	NYSE	DB	Fri, Mar 27, 2009	0.54	0.54	0.52	0.54
680	NYSE	DB	Thu, Mar 26, 2009	0.54	0.54	0.53	0.53
679	NYSE	DB	Wed, Mar 25, 2009	0.51	0.55	0.50	0.52
678	NYSE	DB	Tue, Mar 24, 2009	0.52	0.53	0.50	0.53
677	NYSE	DB	Mon, Mar 23, 2009	0.48	0.52	0.45	0.50
676	NYSE	DB	Fri, Mar 20, 2009	0.51	0.51	0.48	0.50
675	NYSE	DB	Thu, Mar 19, 2009	0.50	0.53	0.48	0.53
674	NYSE	DB	Wed, Mar 18, 2009	0.50	0.50	0.45	0.48
673	NYSE	DB	Tue, Mar 17, 2009	0.48	0.50	0.48	0.48
672	NYSE	DB	Mon, Mar 16, 2009	0.49	0.49	0.45	0.47
671	NYSE	DB	Fri, Mar 13, 2009	0.40	0.49	0.40	0.47
670	NYSE	DB	Thu, Mar 12, 2009	0.45	0.45	0.36	0.42
669	NYSE	DB	Wed, Mar 11, 2009	0.45	0.45	0.36	0.42
668	NYSE	DB	Tue, Mar 10, 2009	0.44	0.44	0.36	0.42
667	NYSE	DB	Mon, Mar 9, 2009	0.37	0.44	0.36	0.39
666	NYSE	DB	Fri, Mar 6, 2009	0.40	0.44	0.40	0.44
665	NYSE	DB	Thu, Mar 5, 2009	0.42	0.43	0.38	0.42
664	NYSE	DB	Wed, Mar 4, 2009	0.42	0.42	0.38	0.41
663	NYSE	DB	Tue, Mar 3, 2009	0.44	0.44	0.33	0.42
662	NYSE	DB	Mon, Mar 2, 2009	0.40	0.44	0.35	0.42
661	NYSE	DB	Fri, Feb 27, 2009	0.49	0.50	0.42	0.49
660	NYSE	DB	Thu, Feb 26, 2009	0.48	0.49	0.46	0.49
659	NYSE	DB	Wed, Feb 25, 2009	0.50	0.50	0.47	0.50
658	NYSE	DB	Tue, Feb 24, 2009	0.41	0.50	0.41	0.50
657	NYSE	DB	Mon, Feb 23, 2009	0.50	0.50	0.42	0.50
656	NYSE	DB	Fri, Feb 20, 2009	0.64	0.64	0.50	0.58
655	NYSE	DB	Thu, Feb 19, 2009	0.78	0.86	0.50	0.65
654	NYSE	DB	Wed, Feb 18, 2009	0.90	0.99	0.85	0.89
653	NYSE	DB	Tue, Feb 17, 2009	0.85	0.99	0.80	0.99
652	NYSE	DB	Fri, Feb 13, 2009	0.90	0.99	0.83	0.99
651	NYSE	DB	Tue, Feb 10, 2009	0.92	1.00	0.92	0.99
650	NYSE	DB	Fri, Feb 6, 2009	0.93	0.98	0.83	0.98
649	NYSE	DB	Thu, Feb 5, 2009	0.93	0.98	0.80	0.98
648	NYSE	DB	Wed, Feb 4, 2009	0.95	0.98	0.88	0.98
647	NYSE	DB	Tue, Feb 3, 2009	1.00	1.00	1.00	1.00
646	NYSE	DB	Mon, Feb 2, 2009	0.95	1.00	0.95	1.00
645	NYSE	DB	Fri, Jan 30, 2009	0.99	0.99	0.98	0.99
644	NYSE	DB	Thu, Jan 29, 2009	1.00	1.03	1.00	1.00
643	NYSE	DB	Wed, Jan 28, 2009	1.00	1.03	1.00	1.00
642	NYSE	DB	Tue, Jan 27, 2009	1.00	1.09	0.95	1.00
641	NYSE	DB	Mon, Jan 26, 2009	1.01	1.01	1.01	1.01
640	NYSE	DB	Fri, Jan 23, 2009	0.98	1.01	0.98	1.01
639	NYSE	DB	Thu, Jan 22, 2009	1.00	1.02	0.95	1.02
638	NYSE	DB	Wed, Jan 21, 2009	0.99	1.05	0.96	1.00
637	NYSE	DB	Tue, Jan 20, 2009	0.95	0.95	0.95	0.95
636	NYSE	DB	Fri, Jan 16, 2009	0.94	0.99	0.89	0.99
635	NYSE	DB	Thu, Jan 15, 2009	1.04	1.04	0.89	0.99
634	NYSE	DB	Wed, Jan 14, 2009	1.10	1.10	1.00	1.05
633	NYSE	DB	Tue, Jan 13, 2009	1.04	1.05	1.00	1.05
632	NYSE	DB	Fri, Jan 9, 2009	1.05	1.05	1.00	1.05
631	NYSE	DB	Thu, Jan 8, 2009	1.10	1.10	1.00	1.02
630	NYSE	DB	Wed, Jan 7, 2009	0.99	1.04	0.99	0.99
629	NYSE	DB	Tue, Jan 6, 2009	0.97	0.99	0.95	0.99
628	NYSE	DB	Mon, Jan 5, 2009	0.97	0.97	0.97	0.97
627	NYSE	DB	Fri, Jan 2, 2009	0.92	0.97	0.92	0.97
626	NYSE	DB	Wed, Dec 31, 2008	0.92	0.97	0.92	0.97
625	NYSE	DB	Tue, Dec 30, 2008	0.95	0.98	0.92	0.98
624	NYSE	DB	Mon, Dec 29, 2008	0.98	0.98	0.92	0.95
623	NYSE	DB	Fri, Dec 26, 2008	1.00	1.00	0.96	0.96
622	NYSE	DB	Wed, Dec 24, 2008	1.05	1.05	0.95	1.02
621	NYSE	DB	Tue, Dec 23, 2008	1.10	1.10	1.00	1.02
620	NYSE	DB	Mon, Dec 22, 2008	1.00	1.02	0.97	1.02
619	NYSE	DB	Fri, Dec 19, 2008	1.02	1.02	0.97	0.97
618	NYSE	DB	Thu, Dec 18, 2008	1.02	1.02	0.97	1.02
617	NYSE	DB	Wed, Dec 17, 2008	1.01	1.05	0.97	1.02
616	NYSE	DB	Tue, Dec 16, 2008	1.01	1.01	1.01	1.01
615	NYSE	DB	Mon, Dec 15, 2008	1.02	1.05	1.00	1.00
614	NYSE	DB	Fri, Dec 12, 2008	1.00	1.03	1.00	1.03
613	NYSE	DB	Thu, Dec 11, 2008	1.06	1.06	1.00	1.03
612	NYSE	DB	Wed, Dec 10, 2008	1.10	1.10	1.06	1.10
611	NYSE	DB	Tue, Dec 9, 2008	1.22	1.22	1.12	1.17
610	NYSE	DB	Mon, Dec 8, 2008	0.98	1.22	0.98	1.22
609	NYSE	DB	Fri, Dec 5, 2008	0.89	0.98	0.87	0.98
608	NYSE	DB	Thu, Dec 4, 2008	0.96	0.96	0.83	0.93
607	NYSE	DB	Wed, Dec 3, 2008	0.97	0.97	0.90	0.93
606	NYSE	DB	Tue, Dec 2, 2008	0.85	1.00	0.84	0.99
605	NYSE	DB	Mon, Dec 1, 2008	0.89	0.96	0.70	0.80
604	NYSE	DB	Fri, Nov 28, 2008	1.02	1.02	0.90	0.90
603	NYSE	DB	Wed, Nov 26, 2008	1.07	1.07	0.94	0.95
602	NYSE	DB	Tue, Nov 25, 2008	1.16	1.16	1.02	1.11
601	NYSE	DB	Mon, Nov 24, 2008	1.10	1.15	1.00	1.14
600	NYSE	DB	Fri, Nov 21, 2008	1.10	1.20	1.00	1.19
599	NYSE	DB	Thu, Nov 20, 2008	1.25	1.25	1.00	1.20
598	NYSE	DB	Wed, Nov 19, 2008	1.35	1.35	1.25	1.35
597	NYSE	DB	Tue, Nov 18, 2008	1.83	1.83	1.20	1.45
596	NYSE	DB	Mon, Nov 17, 2008	2.01	2.01	1.65	1.79
595	NYSE	DB	Fri, Nov 14, 2008	1.95	2.00	1.90	1.99
594	NYSE	DB	Thu, Nov 13, 2008	2.10	2.17	1.95	2.05
593	NYSE	DB	Wed, Nov 12, 2008	2.50	2.63	2.10	2.23
592	NYSE	DB	Mon, Nov 10, 2008	2.56	2.76	2.44	2.67
591	NYSE	DB	Fri, Nov 7, 2008	2.64	2.78	2.60	2.77
590	NYSE	DB	Thu, Nov 6, 2008	2.77	2.98	2.70	2.98
589	NYSE	DB	Wed, Nov 5, 2008	2.65	3.09	2.65	3.01
588	NYSE	DB	Tue, Nov 4, 2008	3.07	3.14	2.90	3.14
587	NYSE	DB	Mon, Nov 3, 2008	3.10	3.14	3.01	3.14
586	NYSE	DB	Fri, Oct 31, 2008	3.05	3.15	2.51	3.15
585	NYSE	DB	Thu, Oct 30, 2008	3.06	3.19	3.05	3.10
584	NYSE	DB	Wed, Oct 29, 2008	2.89	3.20	2.89	3.20
583	NYSE	DB	Tue, Oct 28, 2008	3.00	3.00	2.65	3.00
582	NYSE	DB	Mon, Oct 27, 2008	2.97	3.00	2.97	3.00
581	NYSE	DB	Fri, Oct 24, 2008	2.90	3.05	2.51	3.05
580	NYSE	DB	Thu, Oct 23, 2008	3.03	3.06	2.95	3.06
579	NYSE	DB	Wed, Oct 22, 2008	3.06	3.06	3.05	3.05
578	NYSE	DB	Tue, Oct 21, 2008	3.00	3.19	2.90	3.11
577	NYSE	DB	Mon, Oct 20, 2008	2.85	3.19	2.52	3.19
576	NYSE	DB	Fri, Oct 17, 2008	2.77	2.77	2.51	2.64
575	NYSE	DB	Thu, Oct 16, 2008	3.10	3.10	2.50	2.70
574	NYSE	DB	Wed, Oct 15, 2008	3.15	3.15	2.95	3.10
573	NYSE	DB	Tue, Oct 14, 2008	3.15	3.29	3.15	3.25
572	NYSE	DB	Mon, Oct 13, 2008	3.99	3.99	3.10	3.20
571	NYSE	DB	Fri, Oct 10, 2008	3.75	3.75	3.10	3.25
570	NYSE	DB	Thu, Oct 9, 2008	3.87	3.96	3.75	3.79
569	NYSE	DB	Wed, Oct 8, 2008	3.85	3.99	3.85	3.99
568	NYSE	DB	Tue, Oct 7, 2008	3.57	4.01	3.57	3.99
567	NYSE	DB	Mon, Oct 6, 2008	4.48	4.50	3.59	3.65
566	NYSE	DB	Fri, Oct 3, 2008	4.57	4.58	4.36	4.43
565	NYSE	DB	Thu, Oct 2, 2008	4.65	4.78	4.42	4.42
564	NYSE	DB	Wed, Oct 1, 2008	4.72	4.83	4.65	4.78
563	NYSE	DB	Tue, Sep 30, 2008	4.80	4.90	4.59	4.84
562	NYSE	DB	Mon, Sep 29, 2008	4.75	4.92	4.71	4.92
561	NYSE	DB	Fri, Sep 26, 2008	4.79	5.00	4.75	4.92
560	NYSE	DB	Thu, Sep 25, 2008	4.79	4.80	4.65	4.79
559	NYSE	DB	Wed, Sep 24, 2008	4.65	4.78	4.60	4.78
558	NYSE	DB	Tue, Sep 23, 2008	4.76	4.80	4.50	4.79
557	NYSE	DB	Mon, Sep 22, 2008	4.75	4.90	4.75	4.89
556	NYSE	DB	Fri, Sep 19, 2008	4.40	4.90	4.40	4.90
555	NYSE	DB	Thu, Sep 18, 2008	4.50	4.83	4.40	4.83
554	NYSE	DB	Wed, Sep 17, 2008	4.66	4.66	4.35	4.60
553	NYSE	DB	Tue, Sep 16, 2008	4.74	4.80	4.45	4.80
552	NYSE	DB	Mon, Sep 15, 2008	4.85	4.88	4.65	4.80
551	NYSE	DB	Fri, Sep 12, 2008	4.46	5.00	4.45	4.99
550	NYSE	DB	Thu, Sep 11, 2008	4.52	4.70	4.45	4.69
549	NYSE	DB	Wed, Sep 10, 2008	4.70	4.75	4.50	4.74
548	NYSE	DB	Tue, Sep 9, 2008	4.71	4.75	4.71	4.75
547	NYSE	DB	Mon, Sep 8, 2008	4.78	4.88	4.66	4.80
546	NYSE	DB	Fri, Sep 5, 2008	4.45	4.88	4.30	4.88
545	NYSE	DB	Thu, Sep 4, 2008	4.60	4.60	4.45	4.50
544	NYSE	DB	Wed, Sep 3, 2008	4.55	4.64	4.45	4.55
543	NYSE	DB	Tue, Sep 2, 2008	4.64	4.64	4.51	4.63
542	NYSE	DB	Fri, Aug 29, 2008	4.55	4.64	4.55	4.64
541	NYSE	DB	Thu, Aug 28, 2008	4.60	4.64	4.50	4.64
540	NYSE	DB	Wed, Aug 27, 2008	4.58	4.67	4.55	4.64
539	NYSE	DB	Tue, Aug 26, 2008	4.65	4.70	4.55	4.67
538	NYSE	DB	Mon, Aug 25, 2008	4.80	4.80	4.55	4.55
537	NYSE	DB	Thu, Aug 21, 2008	4.80	4.85	4.55	4.80
536	NYSE	DB	Wed, Aug 20, 2008	4.90	4.95	4.80	4.81
535	NYSE	DB	Tue, Aug 19, 2008	4.99	5.00	4.81	4.97
534	NYSE	DB	Mon, Aug 18, 2008	5.00	5.40	4.86	4.97
533	NYSE	DB	Fri, Aug 15, 2008	4.92	4.92	4.83	4.92
532	NYSE	DB	Thu, Aug 14, 2008	4.90	4.92	4.81	4.90
531	NYSE	DB	Wed, Aug 13, 2008	4.60	4.97	4.60	4.92
530	NYSE	DB	Tue, Aug 12, 2008	4.60	4.60	4.45	4.60
529	NYSE	DB	Mon, Aug 11, 2008	4.55	4.62	4.52	4.62
528	NYSE	DB	Fri, Aug 8, 2008	4.60	4.71	4.50	4.65
527	NYSE	DB	Thu, Aug 7, 2008	4.59	4.60	4.59	4.60
526	NYSE	DB	Tue, Aug 5, 2008	4.65	4.83	4.46	4.60
525	NYSE	DB	Mon, Aug 4, 2008	4.50	4.60	4.50	4.59
524	NYSE	DB	Fri, Aug 1, 2008	4.48	4.61	4.41	4.60
523	NYSE	DB	Thu, Jul 31, 2008	4.55	4.65	4.40	4.61
522	NYSE	DB	Wed, Jul 30, 2008	4.55	4.55	4.27	4.55
521	NYSE	DB	Tue, Jul 29, 2008	4.48	4.55	4.44	4.55
520	NYSE	DB	Mon, Jul 28, 2008	4.56	4.57	4.35	4.57
519	NYSE	DB	Fri, Jul 25, 2008	4.50	4.64	4.40	4.60
518	NYSE	DB	Thu, Jul 24, 2008	4.55	4.65	4.55	4.61
517	NYSE	DB	Wed, Jul 23, 2008	4.55	4.66	4.49	4.65
516	NYSE	DB	Tue, Jul 22, 2008	4.51	4.66	4.48	4.66
515	NYSE	DB	Mon, Jul 21, 2008	4.60	4.71	4.47	4.66
514	NYSE	DB	Fri, Jul 18, 2008	4.59	4.75	4.55	4.71
513	NYSE	DB	Thu, Jul 17, 2008	4.69	4.84	4.41	4.75
512	NYSE	DB	Wed, Jul 16, 2008	4.85	4.89	4.70	4.75
511	NYSE	DB	Tue, Jul 15, 2008	4.75	4.89	4.71	4.79
510	NYSE	DB	Mon, Jul 14, 2008	4.82	4.99	4.68	4.89
509	NYSE	DB	Fri, Jul 11, 2008	4.77	4.99	4.55	4.99
508	NYSE	DB	Thu, Jul 10, 2008	4.70	5.04	4.65	4.99
507	NYSE	DB	Wed, Jul 9, 2008	4.86	4.95	4.64	4.86
506	NYSE	DB	Tue, Jul 8, 2008	4.80	4.90	4.51	4.90
505	NYSE	DB	Mon, Jul 7, 2008	4.64	4.93	4.64	4.90
504	NYSE	DB	Thu, Jul 3, 2008	4.85	4.91	4.61	4.91
503	NYSE	DB	Wed, Jul 2, 2008	4.80	4.95	4.80	4.95
502	NYSE	DB	Tue, Jul 1, 2008	4.88	5.00	4.75	4.95
501	NYSE	DB	Mon, Jun 30, 2008	5.10	5.10	4.62	5.00
500	NYSE	DB	Fri, Jun 27, 2008	4.98	5.07	4.97	5.07
499	NYSE	DB	Thu, Jun 26, 2008	5.06	5.06	4.71	4.98
498	NYSE	DB	Wed, Jun 25, 2008	4.91	5.15	4.91	5.06
497	NYSE	DB	Tue, Jun 24, 2008	4.87	4.96	4.78	4.90
496	NYSE	DB	Mon, Jun 23, 2008	4.99	4.99	4.76	4.98
495	NYSE	DB	Fri, Jun 20, 2008	5.16	5.27	4.65	4.99
494	NYSE	DB	Thu, Jun 19, 2008	5.30	5.30	5.10	5.27
493	NYSE	DB	Wed, Jun 18, 2008	5.32	5.38	5.23	5.23
492	NYSE	DB	Tue, Jun 17, 2008	5.40	5.40	5.22	5.25
491	NYSE	DB	Mon, Jun 16, 2008	5.25	5.30	5.20	5.30
490	NYSE	DB	Fri, Jun 13, 2008	5.13	5.44	5.03	5.20
489	NYSE	DB	Thu, Jun 12, 2008	5.50	5.99	5.08	5.18
488	NYSE	DB	Wed, Jun 11, 2008	5.29	5.72	5.03	5.46
487	NYSE	DB	Tue, Jun 10, 2008	5.42	5.42	5.25	5.30
486	NYSE	DB	Mon, Jun 9, 2008	5.53	5.83	5.30	5.39
485	NYSE	DB	Fri, Jun 6, 2008	5.51	5.87	5.22	5.51
484	NYSE	DB	Thu, Jun 5, 2008	5.78	6.20	5.78	5.90
483	NYSE	DB	Wed, Jun 4, 2008	6.04	6.04	5.75	5.80
482	NYSE	DB	Tue, Jun 3, 2008	5.49	6.04	5.25	5.85
481	NYSE	DB	Mon, Jun 2, 2008	5.19	5.46	5.15	5.41
480	NYSE	DB	Fri, May 30, 2008	4.93	5.18	4.91	5.15
479	NYSE	DB	Thu, May 29, 2008	4.91	4.94	4.86	4.94
478	NYSE	DB	Wed, May 28, 2008	4.79	5.00	4.51	4.99
477	NYSE	DB	Tue, May 27, 2008	5.19	5.19	4.80	5.00
476	NYSE	DB	Fri, May 23, 2008	5.24	5.24	4.99	5.14
475	NYSE	DB	Thu, May 22, 2008	4.50	5.73	4.50	4.95
474	NYSE	DB	Wed, May 21, 2008	3.99	5.50	3.71	4.90
473	NYSE	DB	Tue, May 20, 2008	4.59	4.59	3.81	3.81
472	NYSE	DB	Mon, May 19, 2008	4.85	4.85	4.58	4.59
471	NYSE	DB	Fri, May 16, 2008	4.78	4.84	4.61	4.81
470	NYSE	DB	Thu, May 15, 2008	4.62	4.84	4.45	4.80
469	NYSE	DB	Wed, May 14, 2008	4.74	4.74	4.61	4.74
468	NYSE	DB	Tue, May 13, 2008	4.58	4.76	4.57	4.70
467	NYSE	DB	Mon, May 12, 2008	4.61	4.65	4.55	4.64
466	NYSE	DB	Fri, May 9, 2008	4.75	4.75	4.50	4.66
465	NYSE	DB	Thu, May 8, 2008	4.76	4.76	4.62	4.75
464	NYSE	DB	Wed, May 7, 2008	4.75	4.80	4.65	4.65
463	NYSE	DB	Tue, May 6, 2008	4.88	4.88	4.76	4.79
462	NYSE	DB	Mon, May 5, 2008	4.41	4.98	4.41	4.72
461	NYSE	DB	Fri, May 2, 2008	5.00	5.03	4.79	4.94
460	NYSE	DB	Thu, May 1, 2008	5.14	5.14	4.83	4.98
459	NYSE	DB	Wed, Apr 30, 2008	4.95	4.95	4.82	4.94
458	NYSE	DB	Tue, Apr 29, 2008	4.90	4.91	4.88	4.91
457	NYSE	DB	Mon, Apr 28, 2008	4.83	4.95	4.81	4.90
456	NYSE	DB	Fri, Apr 25, 2008	4.77	4.90	4.71	4.90
455	NYSE	DB	Thu, Apr 24, 2008	4.71	4.90	4.71	4.89
454	NYSE	DB	Wed, Apr 23, 2008	4.85	4.87	4.81	4.87
453	NYSE	DB	Tue, Apr 22, 2008	5.00	5.00	4.85	4.85
452	NYSE	DB	Mon, Apr 21, 2008	4.83	4.91	4.83	4.91
451	NYSE	DB	Fri, Apr 18, 2008	4.81	4.91	4.80	4.90
450	NYSE	DB	Thu, Apr 17, 2008	4.71	4.93	4.71	4.93
449	NYSE	DB	Wed, Apr 16, 2008	5.00	5.00	4.71	4.96
448	NYSE	DB	Tue, Apr 15, 2008	4.85	4.96	4.40	4.81
447	NYSE	DB	Mon, Apr 14, 2008	4.78	4.86	4.75	4.77
446	NYSE	DB	Fri, Apr 11, 2008	4.70	4.80	4.70	4.78
445	NYSE	DB	Thu, Apr 10, 2008	4.70	4.80	4.65	4.76
444	NYSE	DB	Wed, Apr 9, 2008	4.70	4.86	4.55	4.72
443	NYSE	DB	Tue, Apr 8, 2008	4.60	4.69	4.50	4.69
442	NYSE	DB	Mon, Apr 7, 2008	4.50	4.75	4.41	4.58
441	NYSE	DB	Fri, Apr 4, 2008	4.45	4.50	4.40	4.50
440	NYSE	DB	Thu, Apr 3, 2008	4.45	4.45	4.26	4.31
439	NYSE	DB	Wed, Apr 2, 2008	4.35	4.40	4.21	4.40
438	NYSE	DB	Tue, Apr 1, 2008	4.53	4.53	4.19	4.49
437	NYSE	DB	Mon, Mar 31, 2008	4.30	4.49	4.08	4.49
436	NYSE	DB	Fri, Mar 28, 2008	4.37	4.40	4.30	4.30
435	NYSE	DB	Thu, Mar 27, 2008	4.48	4.48	4.10	4.35
434	NYSE	DB	Wed, Mar 26, 2008	4.25	4.40	4.20	4.36
433	NYSE	DB	Tue, Mar 25, 2008	4.36	4.39	4.17	4.39
432	NYSE	DB	Mon, Mar 24, 2008	4.38	4.50	4.21	4.25
431	NYSE	DB	Thu, Mar 20, 2008	4.45	4.45	4.00	4.19
430	NYSE	DB	Wed, Mar 19, 2008	4.16	4.16	4.03	4.05
429	NYSE	DB	Tue, Mar 18, 2008	4.04	4.30	4.03	4.21
428	NYSE	DB	Mon, Mar 17, 2008	3.95	4.00	3.85	3.95
427	NYSE	DB	Fri, Mar 14, 2008	4.33	4.33	4.00	4.18
426	NYSE	DB	Thu, Mar 13, 2008	3.90	4.30	3.70	4.19
425	NYSE	DB	Wed, Mar 12, 2008	3.71	3.71	3.53	3.70
424	NYSE	DB	Tue, Mar 11, 2008	3.77	3.77	3.15	3.60
423	NYSE	DB	Mon, Mar 10, 2008	4.20	4.20	3.50	3.70
422	NYSE	DB	Fri, Mar 7, 2008	5.23	5.94	3.81	4.20
421	NYSE	DB	Thu, Mar 6, 2008	5.61	5.67	5.56	5.67
420	NYSE	DB	Wed, Mar 5, 2008	5.70	5.70	5.65	5.66
419	NYSE	DB	Tue, Mar 4, 2008	5.60	5.81	5.60	5.65
418	NYSE	DB	Mon, Mar 3, 2008	5.60	5.75	5.45	5.75
417	NYSE	DB	Fri, Feb 29, 2008	5.55	5.75	5.55	5.75
416	NYSE	DB	Thu, Feb 28, 2008	5.59	5.68	5.59	5.68
415	NYSE	DB	Wed, Feb 27, 2008	5.70	5.70	5.47	5.70
414	NYSE	DB	Tue, Feb 26, 2008	5.54	5.55	5.42	5.55
413	NYSE	DB	Mon, Feb 25, 2008	5.55	5.55	5.50	5.51
412	NYSE	DB	Fri, Feb 22, 2008	5.56	5.60	5.55	5.56
411	NYSE	DB	Thu, Feb 21, 2008	5.71	5.74	5.55	5.55
410	NYSE	DB	Wed, Feb 20, 2008	5.65	5.74	5.53	5.74
409	NYSE	DB	Tue, Feb 19, 2008	5.65	5.84	5.62	5.67
408	NYSE	DB	Fri, Feb 15, 2008	5.65	5.82	5.65	5.82
407	NYSE	DB	Thu, Feb 14, 2008	5.72	5.81	5.70	5.70
406	NYSE	DB	Wed, Feb 13, 2008	5.75	5.85	5.71	5.84
405	NYSE	DB	Tue, Feb 12, 2008	5.89	5.89	5.80	5.84
404	NYSE	DB	Mon, Feb 11, 2008	5.80	5.86	5.71	5.85
403	NYSE	DB	Fri, Feb 8, 2008	5.86	5.86	5.68	5.79
402	NYSE	DB	Thu, Feb 7, 2008	5.85	5.86	5.82	5.86
401	NYSE	DB	Wed, Feb 6, 2008	5.84	5.85	5.82	5.85
400	NYSE	DB	Tue, Feb 5, 2008	5.84	5.86	5.82	5.82
399	NYSE	DB	Mon, Feb 4, 2008	5.90	5.90	5.82	5.84
398	NYSE	DB	Fri, Feb 1, 2008	5.85	5.90	5.83	5.86
397	NYSE	DB	Thu, Jan 31, 2008	5.86	5.86	5.86	5.86
396	NYSE	DB	Wed, Jan 30, 2008	5.82	5.88	5.82	5.85
395	NYSE	DB	Tue, Jan 29, 2008	5.84	5.89	5.82	5.86
394	NYSE	DB	Mon, Jan 28, 2008	5.83	5.89	5.82	5.82
393	NYSE	DB	Fri, Jan 25, 2008	5.80	5.80	5.80	5.80
392	NYSE	DB	Thu, Jan 24, 2008	5.79	5.83	5.78	5.79
391	NYSE	DB	Wed, Jan 23, 2008	5.85	5.85	5.84	5.84
390	NYSE	DB	Tue, Jan 22, 2008	5.74	5.85	5.74	5.79
389	NYSE	DB	Fri, Jan 18, 2008	5.82	5.82	5.82	5.82
388	NYSE	DB	Thu, Jan 17, 2008	5.82	5.89	5.82	5.82
387	NYSE	DB	Wed, Jan 16, 2008	5.86	5.86	5.82	5.84
386	NYSE	DB	Tue, Jan 15, 2008	5.82	5.90	5.82	5.82
385	NYSE	DB	Mon, Jan 14, 2008	5.81	5.90	5.80	5.90
384	NYSE	DB	Fri, Jan 11, 2008	6.00	6.00	5.80	5.89
383	NYSE	DB	Thu, Jan 10, 2008	5.80	5.90	5.79	5.90
382	NYSE	DB	Wed, Jan 9, 2008	5.79	5.80	5.78	5.79
381	NYSE	DB	Tue, Jan 8, 2008	5.81	5.90	5.80	5.80
380	NYSE	DB	Mon, Jan 7, 2008	5.80	5.80	5.80	5.80
379	NYSE	DB	Fri, Jan 4, 2008	5.80	5.90	5.78	5.89
378	NYSE	DB	Thu, Jan 3, 2008	5.90	5.90	5.85	5.85
377	NYSE	DB	Wed, Jan 2, 2008	5.80	5.80	5.80	5.80
376	NYSE	DB	Mon, Dec 31, 2007	5.90	5.90	5.90	5.90
375	NYSE	DB	Fri, Dec 28, 2007	5.85	5.85	5.80	5.80
374	NYSE	DB	Thu, Dec 27, 2007	5.91	5.91	5.88	5.88
373	NYSE	DB	Wed, Dec 26, 2007	5.94	5.94	5.94	5.94
372	NYSE	DB	Mon, Dec 24, 2007	5.94	5.94	5.94	5.94
371	NYSE	DB	Fri, Dec 21, 2007	5.87	5.92	5.87	5.92
370	NYSE	DB	Thu, Dec 20, 2007	5.80	5.92	5.80	5.90
369	NYSE	DB	Wed, Dec 19, 2007	5.85	5.85	5.80	5.84
368	NYSE	DB	Tue, Dec 18, 2007	5.80	5.80	5.75	5.75
367	NYSE	DB	Mon, Dec 17, 2007	5.80	5.90	5.70	5.90
366	NYSE	DB	Fri, Dec 14, 2007	5.95	5.95	5.85	5.90
365	NYSE	DB	Thu, Dec 13, 2007	5.90	5.90	5.85	5.90
364	NYSE	DB	Wed, Dec 12, 2007	6.15	6.15	5.87	5.90
363	NYSE	DB	Tue, Dec 11, 2007	5.85	5.92	5.85	5.90
362	NYSE	DB	Mon, Dec 10, 2007	5.80	7.11	5.80	5.90
361	NYSE	DB	Fri, Dec 7, 2007	5.80	5.80	5.75	5.75
360	NYSE	DB	Thu, Dec 6, 2007	5.80	5.80	5.71	5.71
359	NYSE	DB	Wed, Dec 5, 2007	5.80	5.80	5.80	5.80
358	NYSE	DB	Tue, Dec 4, 2007	5.77	5.80	5.68	5.80
357	NYSE	DB	Mon, Dec 3, 2007	5.80	5.80	5.79	5.80
356	NYSE	DB	Fri, Nov 30, 2007	5.80	5.80	5.80	5.80
355	NYSE	DB	Thu, Nov 29, 2007	5.79	5.79	5.79	5.79
354	NYSE	DB	Wed, Nov 28, 2007	5.79	5.79	5.79	5.79
353	NYSE	DB	Tue, Nov 27, 2007	5.80	5.80	5.79	5.80
352	NYSE	DB	Mon, Nov 26, 2007	5.80	5.83	5.80	5.80
351	NYSE	DB	Fri, Nov 23, 2007	5.80	5.80	5.80	5.80
350	NYSE	DB	Wed, Nov 21, 2007	5.78	5.80	5.78	5.80
349	NYSE	DB	Tue, Nov 20, 2007	5.75	5.75	5.75	5.75
348	NYSE	DB	Mon, Nov 19, 2007	5.80	5.80	5.80	5.80
347	NYSE	DB	Fri, Nov 16, 2007	5.79	5.84	5.79	5.80
346	NYSE	DB	Thu, Nov 15, 2007	5.70	5.84	5.70	5.80
345	NYSE	DB	Wed, Nov 14, 2007	5.80	5.80	5.70	5.70
344	NYSE	DB	Mon, Nov 12, 2007	5.87	5.87	5.81	5.87
343	NYSE	DB	Fri, Nov 9, 2007	5.74	5.85	5.74	5.85
342	NYSE	DB	Thu, Nov 8, 2007	5.75	5.75	5.74	5.74
341	NYSE	DB	Wed, Nov 7, 2007	5.75	5.75	5.74	5.74
340	NYSE	DB	Tue, Nov 6, 2007	5.70	5.82	5.70	5.82
339	NYSE	DB	Mon, Nov 5, 2007	5.67	5.75	5.67	5.75
338	NYSE	DB	Fri, Nov 2, 2007	5.78	5.83	5.75	5.75
337	NYSE	DB	Thu, Nov 1, 2007	5.78	5.83	5.75	5.78
336	NYSE	DB	Wed, Oct 31, 2007	5.79	5.79	5.75	5.75
335	NYSE	DB	Tue, Oct 30, 2007	5.83	5.84	5.75	5.76
334	NYSE	DB	Mon, Oct 29, 2007	5.83	5.83	5.83	5.83
333	NYSE	DB	Fri, Oct 26, 2007	5.75	5.83	5.75	5.79
332	NYSE	DB	Thu, Oct 25, 2007	5.80	5.80	5.75	5.75
331	NYSE	DB	Wed, Oct 24, 2007	5.80	5.80	5.80	5.80
330	NYSE	DB	Tue, Oct 23, 2007	5.83	5.86	5.71	5.80
329	NYSE	DB	Mon, Oct 22, 2007	5.86	5.86	5.81	5.81
328	NYSE	DB	Fri, Oct 19, 2007	5.78	5.78	5.78	5.78
327	NYSE	DB	Thu, Oct 18, 2007	5.71	5.83	5.71	5.79
326	NYSE	DB	Wed, Oct 17, 2007	5.71	5.71	5.71	5.71
325	NYSE	DB	Mon, Oct 15, 2007	5.70	5.70	5.70	5.70
324	NYSE	DB	Fri, Oct 12, 2007	5.78	5.86	5.75	5.75
323	NYSE	DB	Thu, Oct 11, 2007	5.69	5.79	5.68	5.79
322	NYSE	DB	Wed, Oct 10, 2007	5.71	5.71	5.69	5.69
321	NYSE	DB	Tue, Oct 9, 2007	5.69	5.82	5.69	5.82
320	NYSE	DB	Fri, Oct 5, 2007	5.75	5.82	5.74	5.75
319	NYSE	DB	Thu, Oct 4, 2007	5.77	5.78	5.68	5.69
318	NYSE	DB	Wed, Oct 3, 2007	5.78	5.90	5.77	5.80
317	NYSE	DB	Tue, Oct 2, 2007	5.76	5.80	5.76	5.76
316	NYSE	DB	Mon, Oct 1, 2007	5.84	5.90	5.75	5.76
315	NYSE	DB	Fri, Sep 28, 2007	5.79	5.85	5.73	5.85
314	NYSE	DB	Thu, Sep 27, 2007	5.75	5.90	5.73	5.73
313	NYSE	DB	Wed, Sep 26, 2007	5.72	5.72	5.72	5.72
312	NYSE	DB	Tue, Sep 25, 2007	5.72	5.85	5.70	5.75
311	NYSE	DB	Mon, Sep 24, 2007	5.70	5.82	5.70	5.70
310	NYSE	DB	Fri, Sep 21, 2007	5.70	5.77	5.69	5.70
309	NYSE	DB	Thu, Sep 20, 2007	5.70	5.78	5.69	5.75
308	NYSE	DB	Wed, Sep 19, 2007	5.73	5.75	5.73	5.75
307	NYSE	DB	Tue, Sep 18, 2007	5.71	5.77	5.71	5.77
306	NYSE	DB	Mon, Sep 17, 2007	5.69	5.70	5.68	5.70
305	NYSE	DB	Fri, Sep 14, 2007	5.72	5.72	5.72	5.72
304	NYSE	DB	Wed, Sep 12, 2007	5.68	5.68	5.68	5.68
303	NYSE	DB	Tue, Sep 11, 2007	5.68	5.78	5.68	5.68
302	NYSE	DB	Mon, Sep 10, 2007	5.73	5.76	5.68	5.68
301	NYSE	DB	Fri, Sep 7, 2007	5.71	5.74	5.70	5.70
300	NYSE	DB	Thu, Sep 6, 2007	5.78	5.78	5.70	5.70
299	NYSE	DB	Tue, Sep 4, 2007	5.67	5.70	5.67	5.70
298	NYSE	DB	Fri, Aug 31, 2007	5.67	5.70	5.67	5.69
297	NYSE	DB	Thu, Aug 30, 2007	5.70	5.70	5.70	5.70
296	NYSE	DB	Wed, Aug 29, 2007	5.70	5.70	5.70	5.70
295	NYSE	DB	Tue, Aug 28, 2007	5.71	5.71	5.71	5.71
294	NYSE	DB	Fri, Aug 24, 2007	5.77	5.77	5.72	5.73
293	NYSE	DB	Thu, Aug 23, 2007	5.66	5.78	5.65	5.76
292	NYSE	DB	Wed, Aug 22, 2007	5.71	5.71	5.63	5.65
291	NYSE	DB	Tue, Aug 21, 2007	5.70	5.78	5.69	5.78
290	NYSE	DB	Mon, Aug 20, 2007	5.69	5.70	5.68	5.68
289	NYSE	DB	Fri, Aug 17, 2007	5.64	5.68	5.62	5.68
288	NYSE	DB	Thu, Aug 16, 2007	5.64	5.64	5.63	5.64
287	NYSE	DB	Wed, Aug 15, 2007	5.69	5.72	5.66	5.66
286	NYSE	DB	Tue, Aug 14, 2007	5.68	5.69	5.68	5.69
285	NYSE	DB	Mon, Aug 13, 2007	5.68	5.70	5.68	5.69
284	NYSE	DB	Fri, Aug 10, 2007	5.70	5.85	5.69	5.70
283	NYSE	DB	Thu, Aug 9, 2007	5.68	5.70	5.68	5.70
282	NYSE	DB	Wed, Aug 8, 2007	5.69	5.70	5.69	5.70
281	NYSE	DB	Tue, Aug 7, 2007	5.69	5.70	5.68	5.69
280	NYSE	DB	Mon, Aug 6, 2007	5.70	5.70	5.68	5.69
279	NYSE	DB	Fri, Aug 3, 2007	5.68	5.71	5.68	5.69
278	NYSE	DB	Thu, Aug 2, 2007	5.68	5.68	5.68	5.68
277	NYSE	DB	Wed, Aug 1, 2007	5.70	5.70	5.69	5.70
276	NYSE	DB	Tue, Jul 31, 2007	5.71	5.74	5.68	5.74
275	NYSE	DB	Mon, Jul 30, 2007	5.74	5.74	5.68	5.68
274	NYSE	DB	Fri, Jul 27, 2007	5.69	5.69	5.69	5.69
273	NYSE	DB	Thu, Jul 26, 2007	5.69	5.74	5.68	5.74
272	NYSE	DB	Wed, Jul 25, 2007	5.68	5.69	5.68	5.69
271	NYSE	DB	Tue, Jul 24, 2007	5.68	5.68	5.68	5.68
270	NYSE	DB	Mon, Jul 23, 2007	5.68	5.71	5.68	5.71
269	NYSE	DB	Fri, Jul 20, 2007	5.71	5.71	5.71	5.71
268	NYSE	DB	Thu, Jul 19, 2007	5.73	5.73	5.70	5.70
267	NYSE	DB	Wed, Jul 18, 2007	5.81	5.81	5.73	5.73
266	NYSE	DB	Tue, Jul 17, 2007	5.71	5.71	5.71	5.71
265	NYSE	DB	Fri, Jul 13, 2007	5.72	5.72	5.71	5.71
264	NYSE	DB	Thu, Jul 12, 2007	5.69	5.71	5.69	5.71
263	NYSE	DB	Wed, Jul 11, 2007	5.69	5.72	5.68	5.71
262	NYSE	DB	Tue, Jul 10, 2007	5.69	5.69	5.69	5.69
261	NYSE	DB	Mon, Jul 9, 2007	5.69	5.71	5.69	5.71
260	NYSE	DB	Fri, Jul 6, 2007	5.72	5.74	5.69	5.69
259	NYSE	DB	Thu, Jul 5, 2007	5.69	5.69	5.69	5.69
258	NYSE	DB	Mon, Jul 2, 2007	5.69	5.75	5.69	5.75
257	NYSE	DB	Fri, Jun 29, 2007	5.74	5.74	5.69	5.74
256	NYSE	DB	Thu, Jun 28, 2007	5.72	5.72	5.69	5.69
255	NYSE	DB	Wed, Jun 27, 2007	5.69	5.72	5.69	5.72
254	NYSE	DB	Tue, Jun 26, 2007	5.73	5.76	5.72	5.72
253	NYSE	DB	Mon, Jun 25, 2007	5.72	5.76	5.72	5.74
252	NYSE	DB	Fri, Jun 22, 2007	5.74	5.76	5.74	5.74
251	NYSE	DB	Thu, Jun 21, 2007	5.74	5.77	5.49	5.77
250	NYSE	DB	Wed, Jun 20, 2007	5.72	5.72	5.72	5.72
249	NYSE	DB	Tue, Jun 19, 2007	5.68	5.77	5.68	5.75
248	NYSE	DB	Mon, Jun 18, 2007	5.77	5.77	5.77	5.77
247	NYSE	DB	Fri, Jun 15, 2007	5.80	5.80	5.73	5.77
246	NYSE	DB	Thu, Jun 14, 2007	5.77	5.77	5.76	5.77
245	NYSE	DB	Wed, Jun 13, 2007	5.75	5.77	5.72	5.77
244	NYSE	DB	Tue, Jun 12, 2007	5.68	5.76	5.68	5.75
243	NYSE	DB	Mon, Jun 11, 2007	5.75	5.77	5.74	5.77
242	NYSE	DB	Fri, Jun 8, 2007	5.70	5.75	5.70	5.75
241	NYSE	DB	Thu, Jun 7, 2007	5.73	5.75	5.68	5.75
240	NYSE	DB	Wed, Jun 6, 2007	5.74	5.75	5.72	5.75
239	NYSE	DB	Tue, Jun 5, 2007	5.70	5.75	5.70	5.75
238	NYSE	DB	Mon, Jun 4, 2007	5.73	5.76	5.69	5.75
237	NYSE	DB	Fri, Jun 1, 2007	5.72	5.76	5.72	5.76
236	NYSE	DB	Thu, May 31, 2007	5.72	5.75	5.72	5.72
235	NYSE	DB	Wed, May 30, 2007	5.72	5.75	5.68	5.75
234	NYSE	DB	Tue, May 29, 2007	5.68	5.76	5.68	5.76
233	NYSE	DB	Fri, May 25, 2007	5.75	5.75	5.69	5.74
232	NYSE	DB	Thu, May 24, 2007	5.72	5.72	5.69	5.71
231	NYSE	DB	Tue, May 22, 2007	5.77	5.77	5.77	5.77
230	NYSE	DB	Mon, May 21, 2007	5.73	5.76	5.67	5.76
229	NYSE	DB	Fri, May 18, 2007	5.65	5.73	5.65	5.73
228	NYSE	DB	Thu, May 17, 2007	5.68	5.68	5.65	5.68
227	NYSE	DB	Wed, May 16, 2007	5.68	5.73	5.66	5.68
226	NYSE	DB	Tue, May 15, 2007	5.66	5.73	5.66	5.71
225	NYSE	DB	Mon, May 14, 2007	5.71	5.73	5.65	5.73
224	NYSE	DB	Fri, May 11, 2007	5.65	5.72	5.65	5.72
223	NYSE	DB	Thu, May 10, 2007	5.66	5.68	5.65	5.66
222	NYSE	DB	Wed, May 9, 2007	5.61	5.68	5.61	5.67
221	NYSE	DB	Tue, May 8, 2007	5.66	5.68	5.63	5.66
220	NYSE	DB	Mon, May 7, 2007	5.67	5.71	5.66	5.67
219	NYSE	DB	Fri, May 4, 2007	5.68	5.73	5.68	5.70
218	NYSE	DB	Thu, May 3, 2007	5.65	5.69	5.64	5.66
217	NYSE	DB	Wed, May 2, 2007	5.69	5.69	5.68	5.68
216	NYSE	DB	Tue, May 1, 2007	5.68	5.71	5.68	5.69
215	NYSE	DB	Mon, Apr 30, 2007	5.68	5.73	5.68	5.73
214	NYSE	DB	Fri, Apr 27, 2007	5.70	5.70	5.70	5.70
213	NYSE	DB	Thu, Apr 26, 2007	5.69	5.70	5.67	5.68
212	NYSE	DB	Wed, Apr 25, 2007	5.65	5.70	5.64	5.70
211	NYSE	DB	Tue, Apr 24, 2007	5.60	5.69	5.60	5.69
210	NYSE	DB	Mon, Apr 23, 2007	5.66	5.73	5.66	5.67
209	NYSE	DB	Fri, Apr 20, 2007	5.65	5.72	5.65	5.72
208	NYSE	DB	Thu, Apr 19, 2007	5.63	5.67	5.62	5.64
207	NYSE	DB	Wed, Apr 18, 2007	5.66	5.66	5.63	5.64
206	NYSE	DB	Tue, Apr 17, 2007	5.62	5.67	5.62	5.67
205	NYSE	DB	Mon, Apr 16, 2007	5.59	5.67	5.59	5.67
204	NYSE	DB	Fri, Apr 13, 2007	5.61	5.72	5.61	5.72
203	NYSE	DB	Thu, Apr 12, 2007	5.62	5.70	5.60	5.68
202	NYSE	DB	Wed, Apr 11, 2007	5.61	5.70	5.60	5.61
201	NYSE	DB	Tue, Apr 10, 2007	5.57	5.61	5.57	5.60
200	NYSE	DB	Mon, Apr 9, 2007	5.57	5.59	5.57	5.59
199	NYSE	DB	Thu, Apr 5, 2007	5.56	5.58	5.55	5.58
198	NYSE	DB	Wed, Apr 4, 2007	5.55	5.57	5.55	5.57
197	NYSE	DB	Tue, Apr 3, 2007	5.59	5.61	5.56	5.61
196	NYSE	DB	Mon, Apr 2, 2007	5.60	5.70	5.60	5.67
195	NYSE	DB	Fri, Mar 30, 2007	5.57	5.84	5.55	5.84
194	NYSE	DB	Thu, Mar 29, 2007	5.56	5.57	5.53	5.57
193	NYSE	DB	Wed, Mar 28, 2007	5.57	5.59	5.57	5.59
192	NYSE	DB	Tue, Mar 27, 2007	5.61	5.61	5.55	5.56
191	NYSE	DB	Mon, Mar 26, 2007	5.66	5.66	5.57	5.60
190	NYSE	DB	Thu, Mar 22, 2007	5.59	5.60	5.58	5.60
189	NYSE	DB	Wed, Mar 21, 2007	5.61	5.63	5.60	5.61
188	NYSE	DB	Tue, Mar 20, 2007	5.66	5.66	5.61	5.61
187	NYSE	DB	Mon, Mar 19, 2007	5.65	5.66	5.62	5.66
186	NYSE	DB	Thu, Mar 15, 2007	5.61	5.63	5.60	5.61
185	NYSE	DB	Wed, Mar 14, 2007	5.62	5.67	5.61	5.65
184	NYSE	DB	Tue, Mar 13, 2007	5.67	5.67	5.60	5.61
183	NYSE	DB	Mon, Mar 12, 2007	5.73	5.73	5.61	5.68
182	NYSE	DB	Fri, Mar 9, 2007	5.65	5.70	5.65	5.65
181	NYSE	DB	Thu, Mar 8, 2007	5.73	5.73	5.65	5.66
180	NYSE	DB	Wed, Mar 7, 2007	5.72	5.73	5.72	5.73
179	NYSE	DB	Tue, Mar 6, 2007	5.65	5.67	5.65	5.67
178	NYSE	DB	Mon, Mar 5, 2007	5.62	5.75	5.57	5.69
177	NYSE	DB	Thu, Mar 1, 2007	5.62	5.67	5.60	5.65
176	NYSE	DB	Wed, Feb 28, 2007	5.62	5.70	5.60	5.68
175	NYSE	DB	Tue, Feb 27, 2007	5.65	5.68	5.61	5.68
174	NYSE	DB	Mon, Feb 26, 2007	5.73	5.73	5.70	5.70
173	NYSE	DB	Fri, Feb 23, 2007	5.75	5.75	5.68	5.74
172	NYSE	DB	Thu, Feb 22, 2007	5.81	5.81	5.75	5.81
171	NYSE	DB	Wed, Feb 21, 2007	5.62	5.85	5.62	5.81
170	NYSE	DB	Tue, Feb 20, 2007	5.66	5.66	5.60	5.62
169	NYSE	DB	Fri, Feb 16, 2007	5.66	5.69	5.62	5.62
168	NYSE	DB	Thu, Feb 15, 2007	5.72	5.72	5.68	5.68
167	NYSE	DB	Wed, Feb 14, 2007	5.82	5.85	5.68	5.70
166	NYSE	DB	Tue, Feb 13, 2007	5.84	5.84	5.66	5.79
165	NYSE	DB	Mon, Feb 12, 2007	5.85	5.90	5.75	5.82
164	NYSE	DB	Fri, Feb 9, 2007	5.70	5.77	5.70	5.77
163	NYSE	DB	Thu, Feb 8, 2007	5.81	5.81	5.77	5.77
162	NYSE	DB	Wed, Feb 7, 2007	5.76	5.85	5.76	5.85
161	NYSE	DB	Tue, Feb 6, 2007	5.75	5.76	5.75	5.76
160	NYSE	DB	Mon, Feb 5, 2007	5.62	5.82	5.62	5.75
159	NYSE	DB	Fri, Feb 2, 2007	5.77	5.84	5.66	5.78
158	NYSE	DB	Thu, Feb 1, 2007	5.71	5.71	5.71	5.71
157	NYSE	DB	Wed, Jan 31, 2007	5.79	5.79	5.58	5.79
156	NYSE	DB	Tue, Jan 30, 2007	5.58	5.79	5.58	5.79
155	NYSE	DB	Mon, Jan 29, 2007	5.84	5.85	5.64	5.79
154	NYSE	DB	Fri, Jan 26, 2007	5.80	5.85	5.78	5.78
153	NYSE	DB	Thu, Jan 25, 2007	5.79	5.80	5.79	5.80
152	NYSE	DB	Wed, Jan 24, 2007	5.68	5.79	5.67	5.79
151	NYSE	DB	Tue, Jan 23, 2007	5.75	5.78	5.67	5.74
150	NYSE	DB	Mon, Jan 22, 2007	5.70	5.75	5.70	5.75
149	NYSE	DB	Fri, Jan 19, 2007	5.70	5.75	5.70	5.70
148	NYSE	DB	Thu, Jan 18, 2007	5.80	5.80	5.70	5.78
147	NYSE	DB	Wed, Jan 17, 2007	5.80	5.80	5.68	5.75
146	NYSE	DB	Tue, Jan 16, 2007	6.00	6.00	5.80	5.81
145	NYSE	DB	Fri, Jan 12, 2007	5.80	5.90	5.80	5.86
144	NYSE	DB	Thu, Jan 11, 2007	5.90	6.00	5.85	5.85
143	NYSE	DB	Wed, Jan 10, 2007	5.75	5.85	5.70	5.85
142	NYSE	DB	Tue, Jan 9, 2007	5.84	5.84	5.80	5.80
141	NYSE	DB	Mon, Jan 8, 2007	5.82	5.85	5.73	5.80
140	NYSE	DB	Thu, Jan 4, 2007	5.80	5.80	5.68	5.73
139	NYSE	DB	Wed, Jan 3, 2007	5.85	5.88	5.80	5.85
138	NYSE	DB	Fri, Dec 29, 2006	5.80	5.88	5.80	5.84
137	NYSE	DB	Wed, Dec 27, 2006	5.89	5.89	5.80	5.85
136	NYSE	DB	Tue, Dec 26, 2006	5.80	5.85	5.80	5.80
135	NYSE	DB	Fri, Dec 22, 2006	5.85	5.85	5.83	5.83
134	NYSE	DB	Thu, Dec 21, 2006	5.87	5.88	5.83	5.84
133	NYSE	DB	Wed, Dec 20, 2006	5.79	5.86	5.74	5.86
132	NYSE	DB	Tue, Dec 19, 2006	5.71	5.73	5.67	5.73
131	NYSE	DB	Mon, Dec 18, 2006	5.71	5.71	5.71	5.71
130	NYSE	DB	Fri, Dec 15, 2006	5.66	5.71	5.66	5.66
129	NYSE	DB	Thu, Dec 14, 2006	5.65	5.66	5.65	5.66
128	NYSE	DB	Wed, Dec 13, 2006	5.64	5.64	5.61	5.61
127	NYSE	DB	Tue, Dec 12, 2006	5.66	5.66	5.63	5.63
126	NYSE	DB	Mon, Dec 11, 2006	5.66	5.69	5.65	5.66
125	NYSE	DB	Fri, Dec 8, 2006	5.64	5.75	5.64	5.73
124	NYSE	DB	Thu, Dec 7, 2006	5.64	5.64	5.59	5.61
123	NYSE	DB	Wed, Dec 6, 2006	5.69	5.69	5.66	5.67
122	NYSE	DB	Tue, Dec 5, 2006	5.69	5.70	5.69	5.70
121	NYSE	DB	Mon, Dec 4, 2006	5.70	5.70	5.64	5.68
120	NYSE	DB	Fri, Dec 1, 2006	5.70	5.70	5.64	5.67
119	NYSE	DB	Thu, Nov 30, 2006	5.67	5.69	5.64	5.68
118	NYSE	DB	Wed, Nov 29, 2006	5.60	5.69	5.60	5.69
117	NYSE	DB	Tue, Nov 28, 2006	5.54	5.64	5.54	5.60
116	NYSE	DB	Mon, Nov 27, 2006	5.61	5.61	5.48	5.55
115	NYSE	DB	Wed, Nov 22, 2006	5.71	5.71	5.55	5.61
114	NYSE	DB	Tue, Nov 21, 2006	5.61	5.74	5.61	5.70
113	NYSE	DB	Fri, Nov 17, 2006	5.54	5.62	5.54	5.55
112	NYSE	DB	Thu, Nov 16, 2006	5.56	5.56	5.56	5.56
111	NYSE	DB	Wed, Nov 15, 2006	5.53	5.64	5.53	5.63
110	NYSE	DB	Mon, Nov 13, 2006	5.51	5.51	5.51	5.51
109	NYSE	DB	Thu, Nov 9, 2006	5.51	5.51	5.50	5.50
108	NYSE	DB	Wed, Nov 8, 2006	5.48	5.48	5.48	5.48
107	NYSE	DB	Tue, Nov 7, 2006	5.52	5.52	5.52	5.52
106	NYSE	DB	Fri, Nov 3, 2006	5.46	5.46	5.46	5.46
105	NYSE	DB	Wed, Nov 1, 2006	5.50	5.50	5.44	5.45
104	NYSE	DB	Mon, Oct 30, 2006	5.45	5.50	5.45	5.50
103	NYSE	DB	Thu, Oct 26, 2006	5.46	5.51	5.45	5.51
102	NYSE	DB	Wed, Oct 25, 2006	5.45	5.50	5.45	5.45
101	NYSE	DB	Tue, Oct 24, 2006	5.44	5.45	5.44	5.45
100	NYSE	DB	Mon, Oct 23, 2006	5.41	5.43	5.41	5.43
99	NYSE	DB	Fri, Oct 20, 2006	5.43	5.43	5.43	5.43
98	NYSE	DB	Thu, Oct 19, 2006	5.43	5.50	5.42	5.50
97	NYSE	DB	Wed, Oct 18, 2006	5.44	5.54	5.44	5.44
96	NYSE	DB	Tue, Oct 17, 2006	5.43	5.44	5.43	5.44
95	NYSE	DB	Mon, Oct 16, 2006	5.43	5.43	5.43	5.43
94	NYSE	DB	Fri, Oct 13, 2006	5.43	5.43	5.43	5.43
93	NYSE	DB	Thu, Oct 12, 2006	5.44	5.48	5.43	5.48
92	NYSE	DB	Wed, Oct 11, 2006	5.43	5.43	5.43	5.43
91	NYSE	DB	Tue, Oct 10, 2006	5.45	5.46	5.44	5.44
90	NYSE	DB	Mon, Oct 9, 2006	5.43	5.49	5.43	5.49
89	NYSE	DB	Fri, Oct 6, 2006	5.45	5.54	5.43	5.43
88	NYSE	DB	Thu, Oct 5, 2006	5.44	5.44	5.44	5.44
87	NYSE	DB	Wed, Oct 4, 2006	5.47	5.51	5.45	5.45
86	NYSE	DB	Tue, Oct 3, 2006	5.47	5.47	5.47	5.47
85	NYSE	DB	Mon, Oct 2, 2006	5.50	5.50	5.50	5.50
84	NYSE	DB	Fri, Sep 29, 2006	5.50	5.54	5.45	5.50
83	NYSE	DB	Thu, Sep 28, 2006	5.44	5.49	5.44	5.48
82	NYSE	DB	Wed, Sep 27, 2006	5.43	5.43	5.43	5.43
81	NYSE	DB	Tue, Sep 26, 2006	5.43	5.43	5.43	5.43
80	NYSE	DB	Mon, Sep 25, 2006	5.43	5.43	5.43	5.43
79	NYSE	DB	Fri, Sep 22, 2006	5.41	5.43	5.41	5.43
78	NYSE	DB	Thu, Sep 21, 2006	5.41	5.42	5.41	5.41
77	NYSE	DB	Wed, Sep 20, 2006	5.45	5.45	5.41	5.41
76	NYSE	DB	Tue, Sep 19, 2006	5.45	5.45	5.45	5.45
75	NYSE	DB	Mon, Sep 18, 2006	5.40	5.51	5.40	5.50
74	NYSE	DB	Fri, Sep 15, 2006	5.45	5.45	5.45	5.45
73	NYSE	DB	Thu, Sep 14, 2006	5.42	5.50	5.42	5.50
72	NYSE	DB	Wed, Sep 13, 2006	5.55	5.55	5.45	5.54
71	NYSE	DB	Tue, Sep 12, 2006	5.53	5.54	5.45	5.54
70	NYSE	DB	Mon, Sep 11, 2006	5.51	5.60	5.45	5.45
69	NYSE	DB	Thu, Sep 7, 2006	5.42	5.44	5.42	5.44
68	NYSE	DB	Tue, Sep 5, 2006	5.40	5.41	5.40	5.40
67	NYSE	DB	Fri, Sep 1, 2006	5.40	5.44	5.40	5.44
66	NYSE	DB	Thu, Aug 31, 2006	5.38	5.38	5.38	5.38
65	NYSE	DB	Wed, Aug 30, 2006	5.39	5.40	5.37	5.40
64	NYSE	DB	Tue, Aug 29, 2006	5.42	5.42	5.42	5.42
63	NYSE	DB	Mon, Aug 28, 2006	5.40	5.40	5.37	5.37
62	NYSE	DB	Fri, Aug 25, 2006	5.40	5.44	5.40	5.44
61	NYSE	DB	Thu, Aug 24, 2006	5.40	5.40	5.38	5.38
60	NYSE	DB	Wed, Aug 23, 2006	5.39	5.39	5.38	5.38
59	NYSE	DB	Tue, Aug 22, 2006	5.38	5.40	5.38	5.40
58	NYSE	DB	Mon, Aug 21, 2006	5.38	5.38	5.38	5.38
57	NYSE	DB	Fri, Aug 18, 2006	5.38	5.38	5.38	5.38
56	NYSE	DB	Thu, Aug 17, 2006	5.38	5.40	5.38	5.40
55	NYSE	DB	Wed, Aug 16, 2006	5.40	5.41	5.37	5.37
54	NYSE	DB	Tue, Aug 15, 2006	5.38	5.40	5.30	5.35
53	NYSE	DB	Mon, Aug 14, 2006	5.38	5.44	5.38	5.39
52	NYSE	DB	Fri, Aug 11, 2006	5.32	5.38	5.32	5.38
51	NYSE	DB	Thu, Aug 10, 2006	5.36	5.36	5.32	5.32
50	NYSE	DB	Wed, Aug 9, 2006	5.38	5.38	5.37	5.37
49	NYSE	DB	Tue, Aug 8, 2006	5.41	5.41	5.41	5.41
48	NYSE	DB	Mon, Aug 7, 2006	5.40	5.40	5.40	5.40
47	NYSE	DB	Fri, Aug 4, 2006	5.44	5.44	5.44	5.44
46	NYSE	DB	Thu, Aug 3, 2006	5.45	5.45	5.40	5.40
45	NYSE	DB	Wed, Aug 2, 2006	5.40	5.40	5.38	5.39
44	NYSE	DB	Mon, Jul 31, 2006	5.43	5.44	5.39	5.44
43	NYSE	DB	Thu, Jul 27, 2006	5.43	5.43	5.43	5.43
42	NYSE	DB	Wed, Jul 26, 2006	5.37	5.37	5.37	5.37
41	NYSE	DB	Tue, Jul 25, 2006	5.38	5.45	5.37	5.37
40	NYSE	DB	Mon, Jul 24, 2006	5.38	5.39	5.38	5.39
39	NYSE	DB	Fri, Jul 21, 2006	5.38	5.38	5.38	5.38
38	NYSE	DB	Thu, Jul 20, 2006	5.39	5.39	5.38	5.38
37	NYSE	DB	Wed, Jul 19, 2006	5.40	5.43	5.39	5.39
36	NYSE	DB	Tue, Jul 18, 2006	5.38	5.39	5.38	5.39
35	NYSE	DB	Mon, Jul 17, 2006	5.39	5.39	5.38	5.38
34	NYSE	DB	Fri, Jul 14, 2006	5.40	5.40	5.40	5.40
33	NYSE	DB	Thu, Jul 13, 2006	5.38	5.47	5.38	5.39
32	NYSE	DB	Wed, Jul 12, 2006	5.45	5.49	5.38	5.38
31	NYSE	DB	Mon, Jul 10, 2006	5.45	5.45	5.38	5.38
30	NYSE	DB	Fri, Jul 7, 2006	5.40	5.40	5.38	5.38
29	NYSE	DB	Wed, Jul 5, 2006	5.45	5.45	5.38	5.38
28	NYSE	DB	Mon, Jul 3, 2006	5.39	5.39	5.39	5.39
27	NYSE	DB	Fri, Jun 30, 2006	5.49	5.50	5.49	5.50
26	NYSE	DB	Thu, Jun 29, 2006	5.40	5.40	5.40	5.40
25	NYSE	DB	Wed, Jun 28, 2006	5.35	5.45	5.35	5.39
24	NYSE	DB	Tue, Jun 27, 2006	5.37	5.38	5.37	5.38
23	NYSE	DB	Mon, Jun 26, 2006	5.38	5.41	5.33	5.38
22	NYSE	DB	Fri, Jun 23, 2006	5.40	5.44	5.38	5.38
21	NYSE	DB	Thu, Jun 22, 2006	5.44	5.44	5.38	5.40
20	NYSE	DB	Wed, Jun 21, 2006	5.38	5.42	5.33	5.42
19	NYSE	DB	Tue, Jun 20, 2006	5.38	5.38	5.38	5.38
18	NYSE	DB	Mon, Jun 19, 2006	5.45	5.45	5.36	5.38
17	NYSE	DB	Fri, Jun 16, 2006	5.45	5.49	5.42	5.49
16	NYSE	DB	Thu, Jun 15, 2006	5.44	5.47	5.44	5.47
15	NYSE	DB	Wed, Jun 14, 2006	5.44	5.44	5.44	5.44
14	NYSE	DB	Tue, Jun 13, 2006	5.46	5.46	5.35	5.35
13	NYSE	DB	Mon, Jun 12, 2006	5.44	5.44	5.36	5.36
12	NYSE	DB	Fri, Jun 9, 2006	5.38	5.38	5.37	5.37
11	NYSE	DB	Thu, Jun 8, 2006	5.40	5.43	5.40	5.40
10	NYSE	DB	Wed, Jun 7, 2006	5.43	5.44	5.40	5.40
9	NYSE	DB	Tue, Jun 6, 2006	5.50	5.53	5.40	5.40
8	NYSE	DB	Mon, Jun 5, 2006	5.48	5.54	5.48	5.48
7	NYSE	DB	Fri, Jun 2, 2006	5.55	5.55	5.49	5.50
6	NYSE	DB	Thu, Jun 1, 2006	5.52	5.57	5.51	5.54
5	NYSE	DB	Wed, May 31, 2006	5.52	5.60	5.50	5.58
4	NYSE	DB	Tue, May 30, 2006	5.60	5.62	5.55	5.55
3	NYSE	DB	Fri, May 26, 2006	5.65	5.65	5.65	5.65
2	NYSE	DB	Thu, May 25, 2006	5.66	5.66	5.55	5.60
1	NYSE	DB	Wed, May 24, 2006	5.56	5.56	5.52	5.56
#	Exchange	Symbol	Date	Open	High	Low	Close

Deutsche Bank AG Common Stock NYSE:DB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024