Invesco DB Base Metals Fund AMEX:DBB Historical Prices

Below are the 4322 trading days of historical prices for DBB.

#	Exchange	Symbol	Date	Open	High	Low	Close
4322	AMEX	DBB	Thu, Mar 7, 2024	17.73	17.77	17.71	17.74
4321	AMEX	DBB	Wed, Mar 6, 2024	17.56	17.57	17.40	17.49
4320	AMEX	DBB	Tue, Mar 5, 2024	17.50	17.50	17.37	17.40
4319	AMEX	DBB	Mon, Mar 4, 2024	17.45	17.47	17.41	17.41
4318	AMEX	DBB	Fri, Mar 1, 2024	17.31	17.42	17.26	17.39
4317	AMEX	DBB	Thu, Feb 29, 2024	17.34	17.35	17.28	17.34
4316	AMEX	DBB	Wed, Feb 28, 2024	17.15	17.21	17.11	17.21
4315	AMEX	DBB	Tue, Feb 27, 2024	17.23	17.26	17.19	17.24
4314	AMEX	DBB	Mon, Feb 26, 2024	17.19	17.23	17.15	17.18
4313	AMEX	DBB	Fri, Feb 23, 2024	17.16	17.25	17.13	17.22
4312	AMEX	DBB	Thu, Feb 22, 2024	17.23	17.28	17.19	17.28
4311	AMEX	DBB	Wed, Feb 21, 2024	17.37	17.39	17.26	17.31
4310	AMEX	DBB	Tue, Feb 20, 2024	17.11	17.28	17.10	17.21
4309	AMEX	DBB	Fri, Feb 16, 2024	17.06	17.23	17.06	17.19
4308	AMEX	DBB	Thu, Feb 15, 2024	17.02	17.07	16.97	17.06
4307	AMEX	DBB	Wed, Feb 14, 2024	17.00	17.00	16.87	16.88
4306	AMEX	DBB	Tue, Feb 13, 2024	16.86	16.91	16.82	16.84
4305	AMEX	DBB	Mon, Feb 12, 2024	16.86	16.96	16.83	16.96
4304	AMEX	DBB	Fri, Feb 9, 2024	16.82	16.84	16.77	16.78
4303	AMEX	DBB	Thu, Feb 8, 2024	16.92	16.95	16.87	16.90
4302	AMEX	DBB	Wed, Feb 7, 2024	17.14	17.20	17.11	17.12
4301	AMEX	DBB	Tue, Feb 6, 2024	17.32	17.33	17.25	17.26
4300	AMEX	DBB	Mon, Feb 5, 2024	17.19	17.20	17.14	17.15
4299	AMEX	DBB	Fri, Feb 2, 2024	17.33	17.40	17.33	17.39
4298	AMEX	DBB	Thu, Feb 1, 2024	17.48	17.55	17.47	17.47
4297	AMEX	DBB	Wed, Jan 31, 2024	17.85	17.93	17.72	17.75
4296	AMEX	DBB	Tue, Jan 30, 2024	17.78	17.87	17.78	17.86
4295	AMEX	DBB	Mon, Jan 29, 2024	17.75	17.79	17.69	17.75
4294	AMEX	DBB	Fri, Jan 26, 2024	17.78	17.86	17.76	17.78
4293	AMEX	DBB	Thu, Jan 25, 2024	17.75	17.79	17.71	17.74
4292	AMEX	DBB	Wed, Jan 24, 2024	17.73	17.77	17.65	17.70
4291	AMEX	DBB	Tue, Jan 23, 2024	17.40	17.50	17.40	17.48
4290	AMEX	DBB	Mon, Jan 22, 2024	17.06	17.14	17.04	17.04
4289	AMEX	DBB	Fri, Jan 19, 2024	17.17	17.22	17.10	17.22
4288	AMEX	DBB	Thu, Jan 18, 2024	17.06	17.13	17.01	17.12
4287	AMEX	DBB	Wed, Jan 17, 2024	17.20	17.20	17.08	17.13
4286	AMEX	DBB	Tue, Jan 16, 2024	17.41	17.44	17.35	17.42
4285	AMEX	DBB	Fri, Jan 12, 2024	17.45	17.48	17.32	17.32
4284	AMEX	DBB	Thu, Jan 11, 2024	17.47	17.47	17.38	17.42
4283	AMEX	DBB	Wed, Jan 10, 2024	17.44	17.44	17.34	17.41
4282	AMEX	DBB	Tue, Jan 9, 2024	17.49	17.49	17.42	17.43
4281	AMEX	DBB	Mon, Jan 8, 2024	17.48	17.55	17.45	17.48
4280	AMEX	DBB	Fri, Jan 5, 2024	17.70	17.82	17.58	17.58
4279	AMEX	DBB	Thu, Jan 4, 2024	17.66	17.73	17.61	17.69
4278	AMEX	DBB	Wed, Jan 3, 2024	17.80	17.93	17.77	17.90
4277	AMEX	DBB	Tue, Jan 2, 2024	18.00	18.13	17.95	17.98
4276	AMEX	DBB	Fri, Dec 29, 2023	18.30	18.34	18.25	18.30
4275	AMEX	DBB	Thu, Dec 28, 2023	18.22	18.28	18.20	18.22
4274	AMEX	DBB	Wed, Dec 27, 2023	18.23	18.38	18.23	18.38
4273	AMEX	DBB	Tue, Dec 26, 2023	18.09	18.12	17.99	18.00
4272	AMEX	DBB	Fri, Dec 22, 2023	18.05	18.08	17.95	18.01
4271	AMEX	DBB	Thu, Dec 21, 2023	17.70	17.78	17.66	17.74
4270	AMEX	DBB	Wed, Dec 20, 2023	17.76	17.81	17.63	17.63
4269	AMEX	DBB	Tue, Dec 19, 2023	17.78	17.84	17.77	17.79
4268	AMEX	DBB	Mon, Dec 18, 2023	17.66	17.70	17.60	17.65
4267	AMEX	DBB	Fri, Dec 15, 2023	18.82	18.95	18.82	17.59
4266	AMEX	DBB	Thu, Dec 14, 2023	18.72	18.85	18.67	18.69
4265	AMEX	DBB	Wed, Dec 13, 2023	18.19	18.43	18.18	18.43
4264	AMEX	DBB	Tue, Dec 12, 2023	18.23	18.24	18.17	18.20
4263	AMEX	DBB	Mon, Dec 11, 2023	18.11	18.18	18.09	18.16
4262	AMEX	DBB	Fri, Dec 8, 2023	18.01	18.35	18.01	18.21
4261	AMEX	DBB	Thu, Dec 7, 2023	18.18	18.21	18.13	18.20
4260	AMEX	DBB	Wed, Dec 6, 2023	18.31	18.32	18.11	18.11
4259	AMEX	DBB	Tue, Dec 5, 2023	18.30	18.33	18.23	18.28
4258	AMEX	DBB	Mon, Dec 4, 2023	18.51	18.53	18.44	18.45
4257	AMEX	DBB	Fri, Dec 1, 2023	18.64	18.86	18.64	18.79
4256	AMEX	DBB	Thu, Nov 30, 2023	18.55	18.60	18.52	18.59
4255	AMEX	DBB	Wed, Nov 29, 2023	18.74	18.75	18.63	18.68
4254	AMEX	DBB	Tue, Nov 28, 2023	18.75	18.83	18.74	18.82
4253	AMEX	DBB	Mon, Nov 27, 2023	18.72	18.75	18.66	18.68
4252	AMEX	DBB	Fri, Nov 24, 2023	18.50	18.82	18.50	18.81
4251	AMEX	DBB	Wed, Nov 22, 2023	18.60	18.64	18.58	18.62
4250	AMEX	DBB	Tue, Nov 21, 2023	18.81	18.90	18.81	18.86
4249	AMEX	DBB	Mon, Nov 20, 2023	18.75	18.91	18.73	18.90
4248	AMEX	DBB	Fri, Nov 17, 2023	18.63	18.70	18.58	18.68
4247	AMEX	DBB	Thu, Nov 16, 2023	18.69	18.69	18.58	18.67
4246	AMEX	DBB	Wed, Nov 15, 2023	18.88	18.92	18.83	18.87
4245	AMEX	DBB	Tue, Nov 14, 2023	18.76	18.84	18.72	18.72
4244	AMEX	DBB	Mon, Nov 13, 2023	18.54	18.63	18.51	18.61
4243	AMEX	DBB	Fri, Nov 10, 2023	18.54	18.54	18.44	18.50
4242	AMEX	DBB	Thu, Nov 9, 2023	18.74	18.78	18.65	18.66
4241	AMEX	DBB	Wed, Nov 8, 2023	18.85	18.87	18.74	18.77
4240	AMEX	DBB	Tue, Nov 7, 2023	18.72	18.83	18.67	18.80
4239	AMEX	DBB	Mon, Nov 6, 2023	18.68	18.91	18.68	18.80
4238	AMEX	DBB	Fri, Nov 3, 2023	18.51	18.63	18.51	18.56
4237	AMEX	DBB	Thu, Nov 2, 2023	18.54	18.55	18.40	18.47
4236	AMEX	DBB	Wed, Nov 1, 2023	18.41	18.59	17.98	18.48
4235	AMEX	DBB	Tue, Oct 31, 2023	18.30	18.37	18.27	18.31
4234	AMEX	DBB	Mon, Oct 30, 2023	18.47	18.49	18.38	18.45
4233	AMEX	DBB	Fri, Oct 27, 2023	18.34	18.35	18.07	18.33
4232	AMEX	DBB	Thu, Oct 26, 2023	18.12	18.16	18.05	18.08
4231	AMEX	DBB	Wed, Oct 25, 2023	18.22	18.28	18.18	18.20
4230	AMEX	DBB	Tue, Oct 24, 2023	18.03	18.27	18.03	18.22
4229	AMEX	DBB	Mon, Oct 23, 2023	17.98	18.03	17.92	17.98
4228	AMEX	DBB	Fri, Oct 20, 2023	17.98	18.07	17.97	18.00
4227	AMEX	DBB	Thu, Oct 19, 2023	17.97	18.09	17.96	18.05
4226	AMEX	DBB	Wed, Oct 18, 2023	18.12	18.16	18.02	18.03
4225	AMEX	DBB	Tue, Oct 17, 2023	17.90	18.06	17.86	18.02
4224	AMEX	DBB	Mon, Oct 16, 2023	18.16	18.16	18.06	18.08
4223	AMEX	DBB	Fri, Oct 13, 2023	18.09	18.15	18.05	18.12
4222	AMEX	DBB	Thu, Oct 12, 2023	18.20	18.20	18.07	18.12
4221	AMEX	DBB	Wed, Oct 11, 2023	18.32	18.34	18.20	18.25
4220	AMEX	DBB	Tue, Oct 10, 2023	18.25	18.27	18.20	18.27
4219	AMEX	DBB	Mon, Oct 9, 2023	18.35	18.49	18.35	18.49
4218	AMEX	DBB	Fri, Oct 6, 2023	18.39	18.45	18.24	18.37
4217	AMEX	DBB	Thu, Oct 5, 2023	18.21	18.25	18.13	18.18
4216	AMEX	DBB	Wed, Oct 4, 2023	18.38	18.39	18.20	18.27
4215	AMEX	DBB	Tue, Oct 3, 2023	18.51	18.58	18.46	18.50
4214	AMEX	DBB	Mon, Oct 2, 2023	18.92	19.00	18.75	18.84
4213	AMEX	DBB	Fri, Sep 29, 2023	19.20	19.25	18.71	19.16
4212	AMEX	DBB	Thu, Sep 28, 2023	18.78	18.95	18.77	18.91
4211	AMEX	DBB	Wed, Sep 27, 2023	18.42	18.42	18.34	18.42
4210	AMEX	DBB	Tue, Sep 26, 2023	18.54	18.55	18.43	18.43
4209	AMEX	DBB	Mon, Sep 25, 2023	18.55	18.57	18.48	18.57
4208	AMEX	DBB	Fri, Sep 22, 2023	18.63	18.70	18.59	18.63
4207	AMEX	DBB	Thu, Sep 21, 2023	18.34	18.56	18.34	18.44
4206	AMEX	DBB	Wed, Sep 20, 2023	18.65	18.78	18.62	18.62
4205	AMEX	DBB	Tue, Sep 19, 2023	18.55	18.55	18.43	18.49
4204	AMEX	DBB	Mon, Sep 18, 2023	18.57	18.64	18.52	18.64
4203	AMEX	DBB	Fri, Sep 15, 2023	18.63	18.65	18.50	18.52
4202	AMEX	DBB	Thu, Sep 14, 2023	18.67	18.78	18.67	18.72
4201	AMEX	DBB	Wed, Sep 13, 2023	18.50	18.65	18.50	18.55
4200	AMEX	DBB	Tue, Sep 12, 2023	18.48	18.50	18.42	18.46
4199	AMEX	DBB	Mon, Sep 11, 2023	18.52	18.58	18.52	18.53
4198	AMEX	DBB	Fri, Sep 8, 2023	18.10	18.21	18.10	18.17
4197	AMEX	DBB	Thu, Sep 7, 2023	18.27	18.40	18.24	18.39
4196	AMEX	DBB	Wed, Sep 6, 2023	18.44	18.47	18.33	18.41
4195	AMEX	DBB	Tue, Sep 5, 2023	18.48	18.52	18.43	18.43
4194	AMEX	DBB	Fri, Sep 1, 2023	18.71	18.73	18.64	18.65
4193	AMEX	DBB	Thu, Aug 31, 2023	18.39	18.47	18.38	18.41
4192	AMEX	DBB	Wed, Aug 30, 2023	18.45	18.51	18.41	18.43
4191	AMEX	DBB	Tue, Aug 29, 2023	18.17	18.37	18.17	18.35
4190	AMEX	DBB	Mon, Aug 28, 2023	18.13	18.16	18.07	18.11
4189	AMEX	DBB	Fri, Aug 25, 2023	18.12	18.17	18.07	18.16
4188	AMEX	DBB	Thu, Aug 24, 2023	18.11	18.20	18.08	18.11
4187	AMEX	DBB	Wed, Aug 23, 2023	18.09	18.23	18.09	18.21
4186	AMEX	DBB	Tue, Aug 22, 2023	18.07	18.08	18.00	18.07
4185	AMEX	DBB	Mon, Aug 21, 2023	17.82	17.90	17.80	17.90
4184	AMEX	DBB	Fri, Aug 18, 2023	17.74	17.82	17.73	17.80
4183	AMEX	DBB	Thu, Aug 17, 2023	17.95	17.95	17.73	17.76
4182	AMEX	DBB	Wed, Aug 16, 2023	17.67	17.81	17.65	17.67
4181	AMEX	DBB	Tue, Aug 15, 2023	17.82	17.84	17.72	17.72
4180	AMEX	DBB	Mon, Aug 14, 2023	17.95	17.99	17.89	17.95
4179	AMEX	DBB	Fri, Aug 11, 2023	18.16	18.18	18.10	18.12
4178	AMEX	DBB	Thu, Aug 10, 2023	18.44	18.48	18.34	18.35
4177	AMEX	DBB	Wed, Aug 9, 2023	18.52	18.56	18.42	18.45
4176	AMEX	DBB	Tue, Aug 8, 2023	18.28	18.48	18.26	18.41
4175	AMEX	DBB	Mon, Aug 7, 2023	18.74	18.74	18.64	18.68
4174	AMEX	DBB	Fri, Aug 4, 2023	18.65	18.77	18.62	18.70
4173	AMEX	DBB	Thu, Aug 3, 2023	18.62	18.79	18.61	18.76
4172	AMEX	DBB	Wed, Aug 2, 2023	18.66	18.68	18.51	18.61
4171	AMEX	DBB	Tue, Aug 1, 2023	18.90	19.02	18.88	18.94
4170	AMEX	DBB	Mon, Jul 31, 2023	18.98	19.24	18.98	19.23
4169	AMEX	DBB	Fri, Jul 28, 2023	18.70	18.79	18.66	18.76
4168	AMEX	DBB	Thu, Jul 27, 2023	18.60	18.60	18.40	18.40
4167	AMEX	DBB	Wed, Jul 26, 2023	18.61	18.66	18.57	18.63
4166	AMEX	DBB	Tue, Jul 25, 2023	18.65	18.78	18.65	18.76
4165	AMEX	DBB	Mon, Jul 24, 2023	18.22	18.42	18.22	18.36
4164	AMEX	DBB	Fri, Jul 21, 2023	18.03	18.25	18.03	18.23
4163	AMEX	DBB	Thu, Jul 20, 2023	18.39	18.39	18.18	18.20
4162	AMEX	DBB	Wed, Jul 19, 2023	18.14	18.20	18.08	18.16
4161	AMEX	DBB	Tue, Jul 18, 2023	18.21	18.29	18.21	18.25
4160	AMEX	DBB	Mon, Jul 17, 2023	18.35	18.46	18.29	18.45
4159	AMEX	DBB	Fri, Jul 14, 2023	18.66	18.74	18.64	18.65
4158	AMEX	DBB	Thu, Jul 13, 2023	18.62	18.84	18.62	18.82
4157	AMEX	DBB	Wed, Jul 12, 2023	18.24	18.44	18.24	18.44
4156	AMEX	DBB	Tue, Jul 11, 2023	17.94	18.01	17.92	17.98
4155	AMEX	DBB	Mon, Jul 10, 2023	17.90	18.00	17.90	17.93
4154	AMEX	DBB	Fri, Jul 7, 2023	17.83	17.94	17.83	17.92
4153	AMEX	DBB	Thu, Jul 6, 2023	17.86	17.87	17.78	17.82
4152	AMEX	DBB	Wed, Jul 5, 2023	17.90	17.95	17.81	17.84
4151	AMEX	DBB	Mon, Jul 3, 2023	17.97	18.03	17.92	17.99
4150	AMEX	DBB	Fri, Jun 30, 2023	17.89	17.98	17.88	17.95
4149	AMEX	DBB	Thu, Jun 29, 2023	17.69	17.79	17.65	17.76
4148	AMEX	DBB	Wed, Jun 28, 2023	17.79	17.88	17.79	17.88
4147	AMEX	DBB	Tue, Jun 27, 2023	18.02	18.11	18.00	18.03
4146	AMEX	DBB	Mon, Jun 26, 2023	17.91	17.91	17.81	17.81
4145	AMEX	DBB	Fri, Jun 23, 2023	17.95	18.03	17.90	17.99
4144	AMEX	DBB	Thu, Jun 22, 2023	18.48	18.58	18.29	18.35
4143	AMEX	DBB	Wed, Jun 21, 2023	18.12	18.42	18.12	18.38
4142	AMEX	DBB	Tue, Jun 20, 2023	18.34	18.35	18.19	18.25
4141	AMEX	DBB	Fri, Jun 16, 2023	18.66	18.72	18.56	18.58
4140	AMEX	DBB	Thu, Jun 15, 2023	18.49	18.59	18.48	18.55
4139	AMEX	DBB	Wed, Jun 14, 2023	18.45	18.56	18.41	18.46
4138	AMEX	DBB	Tue, Jun 13, 2023	18.23	18.26	18.17	18.20
4137	AMEX	DBB	Mon, Jun 12, 2023	17.96	18.02	17.91	17.99
4136	AMEX	DBB	Fri, Jun 9, 2023	18.21	18.37	18.14	18.15
4135	AMEX	DBB	Thu, Jun 8, 2023	18.13	18.28	18.13	18.25
4134	AMEX	DBB	Wed, Jun 7, 2023	18.13	18.22	18.01	18.05
4133	AMEX	DBB	Tue, Jun 6, 2023	17.84	17.98	17.80	17.95
4132	AMEX	DBB	Mon, Jun 5, 2023	17.89	17.94	17.82	17.94
4131	AMEX	DBB	Fri, Jun 2, 2023	18.00	18.05	17.91	17.94
4130	AMEX	DBB	Thu, Jun 1, 2023	17.74	17.95	17.74	17.85
4129	AMEX	DBB	Wed, May 31, 2023	17.69	17.69	17.56	17.67
4128	AMEX	DBB	Tue, May 30, 2023	17.77	17.78	17.70	17.76
4127	AMEX	DBB	Fri, May 26, 2023	17.85	17.97	17.85	17.93
4126	AMEX	DBB	Thu, May 25, 2023	17.43	17.63	17.40	17.50
4125	AMEX	DBB	Wed, May 24, 2023	17.79	17.79	17.50	17.54
4124	AMEX	DBB	Tue, May 23, 2023	17.97	17.98	17.79	17.82
4123	AMEX	DBB	Mon, May 22, 2023	18.20	18.26	18.14	18.16
4122	AMEX	DBB	Fri, May 19, 2023	18.45	18.54	18.38	18.40
4121	AMEX	DBB	Thu, May 18, 2023	18.28	18.36	18.20	18.30
4120	AMEX	DBB	Wed, May 17, 2023	18.61	18.68	18.54	18.57
4119	AMEX	DBB	Tue, May 16, 2023	18.36	18.36	18.22	18.26
4118	AMEX	DBB	Mon, May 15, 2023	18.54	18.55	18.44	18.51
4117	AMEX	DBB	Fri, May 12, 2023	18.46	18.56	18.31	18.43
4116	AMEX	DBB	Thu, May 11, 2023	18.46	18.47	18.26	18.31
4115	AMEX	DBB	Wed, May 10, 2023	18.93	18.97	18.82	18.88
4114	AMEX	DBB	Tue, May 9, 2023	19.14	19.23	19.09	19.19
4113	AMEX	DBB	Mon, May 8, 2023	19.30	19.31	19.22	19.27
4112	AMEX	DBB	Fri, May 5, 2023	19.13	19.25	19.00	19.21
4111	AMEX	DBB	Thu, May 4, 2023	18.89	18.98	18.79	18.93
4110	AMEX	DBB	Wed, May 3, 2023	19.01	19.04	18.91	18.94
4109	AMEX	DBB	Tue, May 2, 2023	19.07	19.18	18.98	19.01
4108	AMEX	DBB	Mon, May 1, 2023	19.19	19.59	19.19	19.35
4107	AMEX	DBB	Fri, Apr 28, 2023	19.12	19.29	19.03	19.17
4106	AMEX	DBB	Thu, Apr 27, 2023	18.95	19.11	18.72	19.11
4105	AMEX	DBB	Wed, Apr 26, 2023	19.14	19.24	19.01	19.04
4104	AMEX	DBB	Tue, Apr 25, 2023	19.11	19.11	18.91	18.95
4103	AMEX	DBB	Mon, Apr 24, 2023	19.44	19.50	19.33	19.42
4102	AMEX	DBB	Fri, Apr 21, 2023	19.68	19.71	19.52	19.56
4101	AMEX	DBB	Thu, Apr 20, 2023	19.96	20.04	19.75	19.79
4100	AMEX	DBB	Wed, Apr 19, 2023	19.89	20.00	19.80	19.98
4099	AMEX	DBB	Tue, Apr 18, 2023	20.03	20.15	19.98	20.10
4098	AMEX	DBB	Mon, Apr 17, 2023	20.00	20.00	19.82	19.88
4097	AMEX	DBB	Fri, Apr 14, 2023	20.19	20.24	19.93	19.99
4096	AMEX	DBB	Thu, Apr 13, 2023	19.90	20.02	19.90	19.97
4095	AMEX	DBB	Wed, Apr 12, 2023	19.51	19.68	19.49	19.61
4094	AMEX	DBB	Tue, Apr 11, 2023	19.48	19.55	19.41	19.47
4093	AMEX	DBB	Mon, Apr 10, 2023	19.19	19.53	19.16	19.53
4092	AMEX	DBB	Thu, Apr 6, 2023	19.59	19.67	19.48	19.63
4091	AMEX	DBB	Wed, Apr 5, 2023	19.59	19.62	19.45	19.60
4090	AMEX	DBB	Tue, Apr 4, 2023	19.85	19.85	19.65	19.72
4089	AMEX	DBB	Mon, Apr 3, 2023	20.14	20.26	19.94	20.02
4088	AMEX	DBB	Fri, Mar 31, 2023	20.10	20.22	20.08	20.20
4087	AMEX	DBB	Thu, Mar 30, 2023	20.19	20.25	20.11	20.22
4086	AMEX	DBB	Wed, Mar 29, 2023	20.27	20.35	20.16	20.22
4085	AMEX	DBB	Tue, Mar 28, 2023	20.10	20.18	20.06	20.08
4084	AMEX	DBB	Mon, Mar 27, 2023	19.90	20.09	19.84	20.07
4083	AMEX	DBB	Fri, Mar 24, 2023	19.84	19.93	19.78	19.90
4082	AMEX	DBB	Thu, Mar 23, 2023	19.76	20.00	19.76	19.91
4081	AMEX	DBB	Wed, Mar 22, 2023	19.53	19.73	19.48	19.59
4080	AMEX	DBB	Tue, Mar 21, 2023	19.48	19.60	19.41	19.52
4079	AMEX	DBB	Mon, Mar 20, 2023	19.59	19.67	19.45	19.52
4078	AMEX	DBB	Fri, Mar 17, 2023	19.34	19.53	19.32	19.44
4077	AMEX	DBB	Thu, Mar 16, 2023	19.20	19.32	19.13	19.31
4076	AMEX	DBB	Wed, Mar 15, 2023	19.43	19.50	19.22	19.36
4075	AMEX	DBB	Tue, Mar 14, 2023	19.85	19.92	19.79	19.89
4074	AMEX	DBB	Mon, Mar 13, 2023	19.65	19.98	19.65	19.91
4073	AMEX	DBB	Fri, Mar 10, 2023	19.73	19.86	19.65	19.72
4072	AMEX	DBB	Thu, Mar 9, 2023	19.94	19.99	19.78	19.78
4071	AMEX	DBB	Wed, Mar 8, 2023	19.87	20.09	19.87	20.03
4070	AMEX	DBB	Tue, Mar 7, 2023	20.00	20.07	19.76	19.81
4069	AMEX	DBB	Mon, Mar 6, 2023	20.17	20.35	20.07	20.31
4068	AMEX	DBB	Fri, Mar 3, 2023	20.51	20.56	20.31	20.34
4067	AMEX	DBB	Thu, Mar 2, 2023	20.34	20.42	20.18	20.35
4066	AMEX	DBB	Wed, Mar 1, 2023	20.44	20.85	20.36	20.83
4065	AMEX	DBB	Tue, Feb 28, 2023	20.12	20.26	20.09	20.24
4064	AMEX	DBB	Mon, Feb 27, 2023	20.11	20.11	19.97	19.99
4063	AMEX	DBB	Fri, Feb 24, 2023	19.80	19.85	19.73	19.79
4062	AMEX	DBB	Thu, Feb 23, 2023	20.44	20.44	20.18	20.24
4061	AMEX	DBB	Wed, Feb 22, 2023	20.61	20.64	20.44	20.56
4060	AMEX	DBB	Tue, Feb 21, 2023	20.85	20.96	20.82	20.88
4059	AMEX	DBB	Fri, Feb 17, 2023	20.20	20.54	20.13	20.52
4058	AMEX	DBB	Thu, Feb 16, 2023	20.16	20.46	20.09	20.35
4057	AMEX	DBB	Wed, Feb 15, 2023	20.13	20.18	20.06	20.14
4056	AMEX	DBB	Tue, Feb 14, 2023	20.47	20.64	20.39	20.54
4055	AMEX	DBB	Mon, Feb 13, 2023	20.26	20.55	20.21	20.50
4054	AMEX	DBB	Fri, Feb 10, 2023	20.49	20.60	20.27	20.35
4053	AMEX	DBB	Thu, Feb 9, 2023	20.93	20.93	20.67	20.76
4052	AMEX	DBB	Wed, Feb 8, 2023	20.77	20.78	20.63	20.74
4051	AMEX	DBB	Tue, Feb 7, 2023	20.63	21.13	20.61	21.05
4050	AMEX	DBB	Mon, Feb 6, 2023	20.87	20.90	20.60	20.80
4049	AMEX	DBB	Fri, Feb 3, 2023	21.28	21.37	21.02	21.06
4048	AMEX	DBB	Thu, Feb 2, 2023	21.73	21.85	21.47	21.49
4047	AMEX	DBB	Wed, Feb 1, 2023	21.71	21.84	21.45	21.81
4046	AMEX	DBB	Tue, Jan 31, 2023	21.67	22.04	21.65	21.97
4045	AMEX	DBB	Mon, Jan 30, 2023	21.89	21.95	21.64	21.71
4044	AMEX	DBB	Fri, Jan 27, 2023	22.20	22.20	21.82	22.05
4043	AMEX	DBB	Thu, Jan 26, 2023	22.24	22.34	22.13	22.32
4042	AMEX	DBB	Wed, Jan 25, 2023	21.99	22.28	21.99	22.24
4041	AMEX	DBB	Tue, Jan 24, 2023	21.83	22.18	21.83	22.17
4040	AMEX	DBB	Mon, Jan 23, 2023	22.02	22.08	21.92	22.04
4039	AMEX	DBB	Fri, Jan 20, 2023	21.90	21.98	21.83	21.98
4038	AMEX	DBB	Thu, Jan 19, 2023	21.81	22.06	21.80	21.94
4037	AMEX	DBB	Wed, Jan 18, 2023	22.16	22.23	21.60	21.81
4036	AMEX	DBB	Tue, Jan 17, 2023	21.57	21.73	21.49	21.70
4035	AMEX	DBB	Fri, Jan 13, 2023	21.37	21.65	21.24	21.60
4034	AMEX	DBB	Thu, Jan 12, 2023	21.07	21.35	20.91	21.29
4033	AMEX	DBB	Wed, Jan 11, 2023	20.94	21.05	20.88	20.99
4032	AMEX	DBB	Tue, Jan 10, 2023	20.62	20.71	20.53	20.70
4031	AMEX	DBB	Mon, Jan 9, 2023	20.43	20.63	20.39	20.47
4030	AMEX	DBB	Fri, Jan 6, 2023	19.51	19.72	19.42	19.72
4029	AMEX	DBB	Thu, Jan 5, 2023	19.41	19.42	19.26	19.30
4028	AMEX	DBB	Wed, Jan 4, 2023	19.20	19.22	19.11	19.14
4027	AMEX	DBB	Tue, Jan 3, 2023	19.54	19.60	19.28	19.33
4026	AMEX	DBB	Fri, Dec 30, 2022	19.56	19.66	19.45	19.45
4025	AMEX	DBB	Thu, Dec 29, 2022	19.54	19.70	19.54	19.64
4024	AMEX	DBB	Wed, Dec 28, 2022	19.67	19.76	19.54	19.64
4023	AMEX	DBB	Tue, Dec 27, 2022	19.14	20.20	19.12	19.91
4022	AMEX	DBB	Fri, Dec 23, 2022	19.35	19.57	19.35	19.56
4021	AMEX	DBB	Thu, Dec 22, 2022	19.48	19.50	19.30	19.37
4020	AMEX	DBB	Wed, Dec 21, 2022	19.59	19.74	19.54	19.58
4019	AMEX	DBB	Tue, Dec 20, 2022	19.58	19.81	19.58	19.70
4018	AMEX	DBB	Mon, Dec 19, 2022	19.55	19.57	19.43	19.45
4017	AMEX	DBB	Fri, Dec 16, 2022	19.92	19.99	19.67	19.57
4016	AMEX	DBB	Thu, Dec 15, 2022	20.42	20.46	20.00	20.03
4015	AMEX	DBB	Wed, Dec 14, 2022	20.50	20.64	20.40	20.53
4014	AMEX	DBB	Tue, Dec 13, 2022	20.82	20.89	20.57	20.65
4013	AMEX	DBB	Mon, Dec 12, 2022	20.45	20.45	20.25	20.42
4012	AMEX	DBB	Fri, Dec 9, 2022	20.52	20.66	20.45	20.50
4011	AMEX	DBB	Thu, Dec 8, 2022	20.73	20.82	20.55	20.64
4010	AMEX	DBB	Wed, Dec 7, 2022	20.31	20.63	20.31	20.63
4009	AMEX	DBB	Tue, Dec 6, 2022	20.44	20.54	20.25	20.32
4008	AMEX	DBB	Mon, Dec 5, 2022	20.42	20.52	20.19	20.21
4007	AMEX	DBB	Fri, Dec 2, 2022	19.98	20.52	19.89	20.48
4006	AMEX	DBB	Thu, Dec 1, 2022	20.12	20.22	20.04	20.09
4005	AMEX	DBB	Wed, Nov 30, 2022	19.73	20.15	19.59	20.13
4004	AMEX	DBB	Tue, Nov 29, 2022	19.25	19.39	19.25	19.30
4003	AMEX	DBB	Mon, Nov 28, 2022	19.17	19.30	19.14	19.21
4002	AMEX	DBB	Fri, Nov 25, 2022	19.17	19.24	19.15	19.23
4001	AMEX	DBB	Wed, Nov 23, 2022	19.22	19.34	19.22	19.32
4000	AMEX	DBB	Tue, Nov 22, 2022	19.37	19.43	19.27	19.32
3999	AMEX	DBB	Mon, Nov 21, 2022	19.20	19.22	19.04	19.19
3998	AMEX	DBB	Fri, Nov 18, 2022	19.62	19.70	19.52	19.55
3997	AMEX	DBB	Thu, Nov 17, 2022	19.41	19.55	19.38	19.49
3996	AMEX	DBB	Wed, Nov 16, 2022	19.69	19.80	19.66	19.69
3995	AMEX	DBB	Tue, Nov 15, 2022	20.01	20.09	19.84	20.03
3994	AMEX	DBB	Mon, Nov 14, 2022	19.85	20.12	19.84	20.12
3993	AMEX	DBB	Fri, Nov 11, 2022	19.75	20.04	19.60	19.84
3992	AMEX	DBB	Thu, Nov 10, 2022	19.02	19.13	18.95	19.08
3991	AMEX	DBB	Wed, Nov 9, 2022	19.01	19.21	18.72	18.75
3990	AMEX	DBB	Tue, Nov 8, 2022	18.82	19.20	18.82	19.04
3989	AMEX	DBB	Mon, Nov 7, 2022	18.74	18.84	18.64	18.80
3988	AMEX	DBB	Fri, Nov 4, 2022	18.69	19.04	18.66	19.04
3987	AMEX	DBB	Thu, Nov 3, 2022	17.70	17.95	17.65	17.91
3986	AMEX	DBB	Wed, Nov 2, 2022	17.96	18.15	17.89	17.93
3985	AMEX	DBB	Tue, Nov 1, 2022	17.96	18.05	17.82	18.03
3984	AMEX	DBB	Mon, Oct 31, 2022	17.48	17.70	17.43	17.58
3983	AMEX	DBB	Fri, Oct 28, 2022	18.03	18.13	17.87	18.02
3982	AMEX	DBB	Thu, Oct 27, 2022	18.62	18.64	18.49	18.53
3981	AMEX	DBB	Wed, Oct 26, 2022	18.49	18.76	18.48	18.69
3980	AMEX	DBB	Tue, Oct 25, 2022	18.06	18.22	18.05	18.08
3979	AMEX	DBB	Mon, Oct 24, 2022	18.17	18.28	18.13	18.16
3978	AMEX	DBB	Fri, Oct 21, 2022	18.03	18.31	17.99	18.31
3977	AMEX	DBB	Thu, Oct 20, 2022	18.08	18.35	18.08	18.14
3976	AMEX	DBB	Wed, Oct 19, 2022	17.70	17.90	17.68	17.85
3975	AMEX	DBB	Tue, Oct 18, 2022	17.91	17.95	17.76	17.78
3974	AMEX	DBB	Mon, Oct 17, 2022	18.07	18.18	17.85	17.91
3973	AMEX	DBB	Fri, Oct 14, 2022	18.34	18.45	18.13	18.14
3972	AMEX	DBB	Thu, Oct 13, 2022	18.18	18.47	18.12	18.39
3971	AMEX	DBB	Wed, Oct 12, 2022	18.15	18.54	17.92	18.42
3970	AMEX	DBB	Tue, Oct 11, 2022	18.16	18.26	18.05	18.11
3969	AMEX	DBB	Mon, Oct 10, 2022	18.40	18.56	18.28	18.29
3968	AMEX	DBB	Fri, Oct 7, 2022	18.63	18.63	18.30	18.32
3967	AMEX	DBB	Thu, Oct 6, 2022	19.02	19.07	18.69	18.74
3966	AMEX	DBB	Wed, Oct 5, 2022	18.55	19.12	18.52	19.02
3965	AMEX	DBB	Tue, Oct 4, 2022	18.51	18.90	18.49	18.87
3964	AMEX	DBB	Mon, Oct 3, 2022	17.87	18.16	17.87	18.09
3963	AMEX	DBB	Fri, Sep 30, 2022	18.21	18.21	17.88	17.90
3962	AMEX	DBB	Thu, Sep 29, 2022	18.22	18.29	17.93	18.28
3961	AMEX	DBB	Wed, Sep 28, 2022	17.53	17.95	17.48	17.88
3960	AMEX	DBB	Tue, Sep 27, 2022	17.78	17.81	17.49	17.53
3959	AMEX	DBB	Mon, Sep 26, 2022	18.01	18.11	17.69	17.73
3958	AMEX	DBB	Fri, Sep 23, 2022	18.24	18.24	18.07	18.15
3957	AMEX	DBB	Thu, Sep 22, 2022	18.74	18.81	18.62	18.63
3956	AMEX	DBB	Wed, Sep 21, 2022	18.69	18.69	18.35	18.52
3955	AMEX	DBB	Tue, Sep 20, 2022	18.89	18.91	18.74	18.80
3954	AMEX	DBB	Mon, Sep 19, 2022	18.70	18.89	18.54	18.87
3953	AMEX	DBB	Fri, Sep 16, 2022	18.82	18.98	18.72	18.96
3952	AMEX	DBB	Thu, Sep 15, 2022	18.98	19.15	18.89	18.96
3951	AMEX	DBB	Wed, Sep 14, 2022	18.98	19.13	18.96	19.06
3950	AMEX	DBB	Tue, Sep 13, 2022	19.17	19.42	19.07	19.12
3949	AMEX	DBB	Mon, Sep 12, 2022	19.13	19.25	19.09	19.25
3948	AMEX	DBB	Fri, Sep 9, 2022	18.80	19.06	18.80	19.05
3947	AMEX	DBB	Thu, Sep 8, 2022	18.62	18.89	18.59	18.78
3946	AMEX	DBB	Wed, Sep 7, 2022	18.32	18.47	18.32	18.45
3945	AMEX	DBB	Tue, Sep 6, 2022	18.64	18.65	18.52	18.64
3944	AMEX	DBB	Fri, Sep 2, 2022	18.64	18.71	18.45	18.45
3943	AMEX	DBB	Thu, Sep 1, 2022	18.81	18.85	18.66	18.77
3942	AMEX	DBB	Wed, Aug 31, 2022	19.49	19.60	19.46	19.51
3941	AMEX	DBB	Tue, Aug 30, 2022	19.74	19.81	19.58	19.58
3940	AMEX	DBB	Mon, Aug 29, 2022	20.02	20.12	19.94	20.00
3939	AMEX	DBB	Fri, Aug 26, 2022	20.57	20.69	20.28	20.31
3938	AMEX	DBB	Thu, Aug 25, 2022	20.12	20.21	20.09	20.20
3937	AMEX	DBB	Wed, Aug 24, 2022	19.88	20.05	19.88	20.03
3936	AMEX	DBB	Tue, Aug 23, 2022	19.89	20.13	19.89	19.98
3935	AMEX	DBB	Mon, Aug 22, 2022	19.74	20.02	19.71	20.02
3934	AMEX	DBB	Fri, Aug 19, 2022	19.87	19.91	19.70	19.87
3933	AMEX	DBB	Thu, Aug 18, 2022	19.83	19.93	19.78	19.83
3932	AMEX	DBB	Wed, Aug 17, 2022	19.91	19.93	19.68	19.86
3931	AMEX	DBB	Tue, Aug 16, 2022	20.23	20.43	19.97	20.08
3930	AMEX	DBB	Mon, Aug 15, 2022	19.71	20.00	19.70	19.95
3929	AMEX	DBB	Fri, Aug 12, 2022	20.24	20.24	19.95	20.21
3928	AMEX	DBB	Thu, Aug 11, 2022	20.50	20.69	20.48	20.50
3927	AMEX	DBB	Wed, Aug 10, 2022	20.12	20.37	20.05	20.29
3926	AMEX	DBB	Tue, Aug 9, 2022	19.97	20.16	19.95	19.99
3925	AMEX	DBB	Mon, Aug 8, 2022	19.63	19.83	19.63	19.71
3924	AMEX	DBB	Fri, Aug 5, 2022	19.33	19.77	19.33	19.67
3923	AMEX	DBB	Thu, Aug 4, 2022	19.02	19.88	19.02	19.49
3922	AMEX	DBB	Wed, Aug 3, 2022	19.21	19.25	19.06	19.15
3921	AMEX	DBB	Tue, Aug 2, 2022	19.42	19.46	19.18	19.21
3920	AMEX	DBB	Mon, Aug 1, 2022	19.44	19.56	19.30	19.56
3919	AMEX	DBB	Fri, Jul 29, 2022	19.35	19.67	18.48	19.67
3918	AMEX	DBB	Thu, Jul 28, 2022	19.07	19.23	18.99	19.21
3917	AMEX	DBB	Wed, Jul 27, 2022	18.49	18.80	18.43	18.79
3916	AMEX	DBB	Tue, Jul 26, 2022	18.61	18.64	18.47	18.58
3915	AMEX	DBB	Mon, Jul 25, 2022	18.44	18.49	18.32	18.37
3914	AMEX	DBB	Fri, Jul 22, 2022	18.38	18.63	18.38	18.41
3913	AMEX	DBB	Thu, Jul 21, 2022	18.10	18.35	18.06	18.30
3912	AMEX	DBB	Wed, Jul 20, 2022	18.46	18.54	18.26	18.26
3911	AMEX	DBB	Tue, Jul 19, 2022	18.01	18.18	17.90	18.10
3910	AMEX	DBB	Mon, Jul 18, 2022	18.26	18.58	18.24	18.27
3909	AMEX	DBB	Fri, Jul 15, 2022	17.64	17.99	17.60	17.86
3908	AMEX	DBB	Thu, Jul 14, 2022	17.53	17.75	17.48	17.67
3907	AMEX	DBB	Wed, Jul 13, 2022	17.94	18.15	17.74	17.96
3906	AMEX	DBB	Tue, Jul 12, 2022	18.29	18.45	18.01	18.01
3905	AMEX	DBB	Mon, Jul 11, 2022	18.76	18.76	18.48	18.51
3904	AMEX	DBB	Fri, Jul 8, 2022	19.18	19.23	19.01	19.09
3903	AMEX	DBB	Thu, Jul 7, 2022	19.22	19.40	19.10	19.17
3902	AMEX	DBB	Wed, Jul 6, 2022	18.59	18.84	18.53	18.75
3901	AMEX	DBB	Tue, Jul 5, 2022	18.58	18.72	18.51	18.60
3900	AMEX	DBB	Fri, Jul 1, 2022	19.15	19.29	18.89	19.29
3899	AMEX	DBB	Thu, Jun 30, 2022	19.60	19.66	19.39	19.42
3898	AMEX	DBB	Wed, Jun 29, 2022	20.24	20.32	20.08	20.13
3897	AMEX	DBB	Tue, Jun 28, 2022	20.29	20.41	20.15	20.18
3896	AMEX	DBB	Mon, Jun 27, 2022	20.12	20.27	20.03	20.18
3895	AMEX	DBB	Fri, Jun 24, 2022	19.96	20.22	19.73	20.10
3894	AMEX	DBB	Thu, Jun 23, 2022	20.68	20.75	20.39	20.45
3893	AMEX	DBB	Wed, Jun 22, 2022	20.88	21.07	20.72	20.99
3892	AMEX	DBB	Tue, Jun 21, 2022	21.28	21.43	21.18	21.20
3891	AMEX	DBB	Fri, Jun 17, 2022	21.12	21.13	20.84	20.96
3890	AMEX	DBB	Thu, Jun 16, 2022	21.28	21.44	21.10	21.41
3889	AMEX	DBB	Wed, Jun 15, 2022	21.66	21.88	21.63	21.76
3888	AMEX	DBB	Tue, Jun 14, 2022	21.69	21.71	21.27	21.34
3887	AMEX	DBB	Mon, Jun 13, 2022	21.67	21.87	21.60	21.71
3886	AMEX	DBB	Fri, Jun 10, 2022	22.23	22.25	22.09	22.13
3885	AMEX	DBB	Thu, Jun 9, 2022	22.56	22.67	22.51	22.53
3884	AMEX	DBB	Wed, Jun 8, 2022	22.89	23.05	22.89	23.00
3883	AMEX	DBB	Tue, Jun 7, 2022	22.61	22.97	22.59	22.91
3882	AMEX	DBB	Mon, Jun 6, 2022	22.99	23.09	22.84	23.06
3881	AMEX	DBB	Fri, Jun 3, 2022	23.37	23.45	23.14	23.14
3880	AMEX	DBB	Thu, Jun 2, 2022	23.33	23.65	23.18	23.60
3879	AMEX	DBB	Wed, Jun 1, 2022	22.94	22.96	22.65	22.65
3878	AMEX	DBB	Tue, May 31, 2022	23.20	23.24	22.84	22.97
3877	AMEX	DBB	Fri, May 27, 2022	22.91	23.15	22.91	23.15
3876	AMEX	DBB	Thu, May 26, 2022	22.62	22.79	22.57	22.78
3875	AMEX	DBB	Wed, May 25, 2022	22.72	22.84	22.66	22.80
3874	AMEX	DBB	Tue, May 24, 2022	22.82	23.00	22.69	22.92
3873	AMEX	DBB	Mon, May 23, 2022	23.01	23.15	22.95	23.13
3872	AMEX	DBB	Fri, May 20, 2022	22.92	23.06	22.67	22.91
3871	AMEX	DBB	Thu, May 19, 2022	22.38	22.91	22.38	22.84
3870	AMEX	DBB	Wed, May 18, 2022	22.38	22.43	22.02	22.06
3869	AMEX	DBB	Tue, May 17, 2022	22.62	22.72	22.42	22.52
3868	AMEX	DBB	Mon, May 16, 2022	22.16	22.29	22.00	22.24
3867	AMEX	DBB	Fri, May 13, 2022	21.67	22.17	21.59	22.12
3866	AMEX	DBB	Thu, May 12, 2022	21.68	21.86	21.51	21.80
3865	AMEX	DBB	Wed, May 11, 2022	22.18	22.53	22.14	22.22
3864	AMEX	DBB	Tue, May 10, 2022	22.06	22.17	21.81	21.81
3863	AMEX	DBB	Mon, May 9, 2022	22.05	22.21	21.83	21.95
3862	AMEX	DBB	Fri, May 6, 2022	22.75	22.80	22.57	22.62
3861	AMEX	DBB	Thu, May 5, 2022	23.51	23.51	23.11	23.17
3860	AMEX	DBB	Wed, May 4, 2022	23.30	23.80	23.10	23.79
3859	AMEX	DBB	Tue, May 3, 2022	23.34	23.51	23.15	23.21
3858	AMEX	DBB	Mon, May 2, 2022	23.45	23.46	23.12	23.44
3857	AMEX	DBB	Fri, Apr 29, 2022	24.27	24.32	23.77	23.77
3856	AMEX	DBB	Thu, Apr 28, 2022	24.38	24.38	24.02	24.21
3855	AMEX	DBB	Wed, Apr 27, 2022	24.57	24.68	24.51	24.58
3854	AMEX	DBB	Tue, Apr 26, 2022	24.61	24.61	24.28	24.38
3853	AMEX	DBB	Mon, Apr 25, 2022	24.49	24.66	24.27	24.62
3852	AMEX	DBB	Fri, Apr 22, 2022	25.70	25.74	25.41	25.48
3851	AMEX	DBB	Thu, Apr 21, 2022	25.90	25.95	25.83	25.90
3850	AMEX	DBB	Wed, Apr 20, 2022	25.61	25.76	25.57	25.70
3849	AMEX	DBB	Tue, Apr 19, 2022	25.91	26.02	25.76	25.90
3848	AMEX	DBB	Mon, Apr 18, 2022	26.14	26.30	26.08	26.22
3847	AMEX	DBB	Thu, Apr 14, 2022	25.68	25.93	25.65	25.88
3846	AMEX	DBB	Wed, Apr 13, 2022	25.82	25.90	25.72	25.88
3845	AMEX	DBB	Tue, Apr 12, 2022	25.50	25.88	25.46	25.86
3844	AMEX	DBB	Mon, Apr 11, 2022	25.45	25.45	25.27	25.39
3843	AMEX	DBB	Fri, Apr 8, 2022	25.78	25.93	25.71	25.83
3842	AMEX	DBB	Thu, Apr 7, 2022	25.57	25.71	25.50	25.67
3841	AMEX	DBB	Wed, Apr 6, 2022	26.17	26.24	25.86	25.93
3840	AMEX	DBB	Tue, Apr 5, 2022	26.24	26.39	25.99	26.01
3839	AMEX	DBB	Mon, Apr 4, 2022	26.38	26.46	25.82	25.98
3838	AMEX	DBB	Fri, Apr 1, 2022	26.11	26.28	26.01	26.09
3837	AMEX	DBB	Thu, Mar 31, 2022	26.29	26.29	25.80	25.84
3836	AMEX	DBB	Wed, Mar 30, 2022	26.00	26.19	25.88	26.17
3835	AMEX	DBB	Tue, Mar 29, 2022	25.65	25.67	25.36	25.60
3834	AMEX	DBB	Mon, Mar 28, 2022	25.93	26.13	25.82	26.07
3833	AMEX	DBB	Fri, Mar 25, 2022	25.94	26.06	25.90	25.99
3832	AMEX	DBB	Thu, Mar 24, 2022	26.40	26.42	25.75	25.82
3831	AMEX	DBB	Wed, Mar 23, 2022	25.92	26.65	25.92	26.52
3830	AMEX	DBB	Tue, Mar 22, 2022	25.57	25.68	25.28	25.49
3829	AMEX	DBB	Mon, Mar 21, 2022	25.38	25.70	25.33	25.51
3828	AMEX	DBB	Fri, Mar 18, 2022	24.94	25.07	24.80	24.91
3827	AMEX	DBB	Thu, Mar 17, 2022	24.54	24.94	24.52	24.90
3826	AMEX	DBB	Wed, Mar 16, 2022	24.58	24.70	24.25	24.34
3825	AMEX	DBB	Tue, Mar 15, 2022	23.98	24.36	23.81	24.24
3824	AMEX	DBB	Mon, Mar 14, 2022	24.75	24.79	24.23	24.26
3823	AMEX	DBB	Fri, Mar 11, 2022	25.08	25.17	24.90	25.09
3822	AMEX	DBB	Thu, Mar 10, 2022	25.14	25.58	24.79	24.98
3821	AMEX	DBB	Wed, Mar 9, 2022	25.26	25.29	24.33	24.41
3820	AMEX	DBB	Tue, Mar 8, 2022	25.64	26.67	25.38	26.64
3819	AMEX	DBB	Mon, Mar 7, 2022	26.75	26.91	26.21	26.70
3818	AMEX	DBB	Fri, Mar 4, 2022	26.80	27.01	26.72	26.97
3817	AMEX	DBB	Thu, Mar 3, 2022	26.16	26.42	25.97	26.39
3816	AMEX	DBB	Wed, Mar 2, 2022	25.46	25.57	25.20	25.54
3815	AMEX	DBB	Tue, Mar 1, 2022	24.67	24.98	24.62	24.88
3814	AMEX	DBB	Mon, Feb 28, 2022	24.45	24.52	24.13	24.43
3813	AMEX	DBB	Fri, Feb 25, 2022	24.03	24.29	24.00	24.22
3812	AMEX	DBB	Thu, Feb 24, 2022	24.34	24.40	23.91	24.21
3811	AMEX	DBB	Wed, Feb 23, 2022	23.83	23.91	23.67	23.78
3810	AMEX	DBB	Tue, Feb 22, 2022	24.12	24.14	23.87	23.97
3809	AMEX	DBB	Fri, Feb 18, 2022	23.86	23.88	23.71	23.87
3808	AMEX	DBB	Thu, Feb 17, 2022	23.82	23.90	23.72	23.82
3807	AMEX	DBB	Wed, Feb 16, 2022	23.75	23.84	23.69	23.80
3806	AMEX	DBB	Tue, Feb 15, 2022	23.70	23.81	23.53	23.63
3805	AMEX	DBB	Mon, Feb 14, 2022	23.60	23.66	23.50	23.60
3804	AMEX	DBB	Fri, Feb 11, 2022	23.65	23.69	23.33	23.63
3803	AMEX	DBB	Thu, Feb 10, 2022	24.20	24.34	23.90	24.00
3802	AMEX	DBB	Wed, Feb 9, 2022	23.79	24.18	23.79	24.16
3801	AMEX	DBB	Tue, Feb 8, 2022	23.61	23.63	23.42	23.51
3800	AMEX	DBB	Mon, Feb 7, 2022	23.40	23.49	23.27	23.48
3799	AMEX	DBB	Fri, Feb 4, 2022	23.16	23.37	23.09	23.35
3798	AMEX	DBB	Thu, Feb 3, 2022	22.99	23.13	22.87	23.04
3797	AMEX	DBB	Wed, Feb 2, 2022	23.05	23.10	22.76	23.10
3796	AMEX	DBB	Tue, Feb 1, 2022	23.07	23.14	22.94	23.14
3795	AMEX	DBB	Mon, Jan 31, 2022	22.98	22.98	22.74	22.87
3794	AMEX	DBB	Fri, Jan 28, 2022	23.05	23.10	22.84	23.02
3793	AMEX	DBB	Thu, Jan 27, 2022	23.35	23.44	23.18	23.23
3792	AMEX	DBB	Wed, Jan 26, 2022	23.33	23.41	23.10	23.19
3791	AMEX	DBB	Tue, Jan 25, 2022	23.18	23.22	22.99	23.19
3790	AMEX	DBB	Mon, Jan 24, 2022	22.91	23.09	22.80	23.05
3789	AMEX	DBB	Fri, Jan 21, 2022	23.44	23.44	23.10	23.13
3788	AMEX	DBB	Thu, Jan 20, 2022	23.36	23.59	23.33	23.43
3787	AMEX	DBB	Wed, Jan 19, 2022	23.01	23.20	22.98	23.04
3786	AMEX	DBB	Tue, Jan 18, 2022	22.81	22.93	22.76	22.82
3785	AMEX	DBB	Fri, Jan 14, 2022	22.53	22.73	22.53	22.73
3784	AMEX	DBB	Thu, Jan 13, 2022	22.88	22.89	22.71	22.78
3783	AMEX	DBB	Wed, Jan 12, 2022	22.98	22.98	22.75	22.83
3782	AMEX	DBB	Tue, Jan 11, 2022	22.51	22.79	22.50	22.77
3781	AMEX	DBB	Mon, Jan 10, 2022	22.49	22.49	22.27	22.33
3780	AMEX	DBB	Fri, Jan 7, 2022	22.52	22.54	22.34	22.53
3779	AMEX	DBB	Thu, Jan 6, 2022	22.28	22.57	22.27	22.57
3778	AMEX	DBB	Wed, Jan 5, 2022	22.50	22.70	22.38	22.38
3777	AMEX	DBB	Tue, Jan 4, 2022	22.30	22.45	22.30	22.38
3776	AMEX	DBB	Mon, Jan 3, 2022	21.87	22.20	21.86	22.08
3775	AMEX	DBB	Fri, Dec 31, 2021	22.15	22.26	22.14	22.26
3774	AMEX	DBB	Thu, Dec 30, 2021	22.18	22.24	22.04	22.04
3773	AMEX	DBB	Wed, Dec 29, 2021	21.99	22.16	21.95	22.03
3772	AMEX	DBB	Tue, Dec 28, 2021	22.14	22.23	22.03	22.14
3771	AMEX	DBB	Mon, Dec 27, 2021	22.20	22.22	21.96	22.22
3770	AMEX	DBB	Thu, Dec 23, 2021	22.09	22.20	22.02	22.17
3769	AMEX	DBB	Wed, Dec 22, 2021	22.22	22.24	22.05	22.11
3768	AMEX	DBB	Tue, Dec 21, 2021	21.57	21.75	21.57	21.71
3767	AMEX	DBB	Mon, Dec 20, 2021	21.22	21.22	21.09	21.18
3766	AMEX	DBB	Fri, Dec 17, 2021	21.53	21.54	21.27	21.35
3765	AMEX	DBB	Thu, Dec 16, 2021	21.36	21.49	21.32	21.40
3764	AMEX	DBB	Wed, Dec 15, 2021	20.68	20.96	20.57	20.95
3763	AMEX	DBB	Tue, Dec 14, 2021	21.08	21.10	20.94	20.97
3762	AMEX	DBB	Mon, Dec 13, 2021	21.23	21.25	21.14	21.20
3761	AMEX	DBB	Fri, Dec 10, 2021	21.16	21.16	20.80	20.97
3760	AMEX	DBB	Thu, Dec 9, 2021	21.15	21.17	21.04	21.08
3759	AMEX	DBB	Wed, Dec 8, 2021	21.19	21.27	21.12	21.23
3758	AMEX	DBB	Tue, Dec 7, 2021	20.87	21.10	20.87	20.96
3757	AMEX	DBB	Mon, Dec 6, 2021	20.65	20.87	20.59	20.80
3756	AMEX	DBB	Fri, Dec 3, 2021	20.81	20.98	20.65	20.74
3755	AMEX	DBB	Thu, Dec 2, 2021	20.78	20.90	20.56	20.63
3754	AMEX	DBB	Wed, Dec 1, 2021	20.89	21.05	20.65	20.66
3753	AMEX	DBB	Tue, Nov 30, 2021	21.09	21.19	20.75	20.90
3752	AMEX	DBB	Mon, Nov 29, 2021	21.00	21.06	20.91	21.02
3751	AMEX	DBB	Fri, Nov 26, 2021	20.91	20.91	20.71	20.82
3750	AMEX	DBB	Wed, Nov 24, 2021	21.60	21.65	21.50	21.63
3749	AMEX	DBB	Tue, Nov 23, 2021	21.49	21.50	21.31	21.36
3748	AMEX	DBB	Mon, Nov 22, 2021	21.41	21.59	21.36	21.50
3747	AMEX	DBB	Fri, Nov 19, 2021	21.18	21.29	21.15	21.19
3746	AMEX	DBB	Thu, Nov 18, 2021	20.55	20.85	20.55	20.81
3745	AMEX	DBB	Wed, Nov 17, 2021	20.84	20.91	20.55	20.59
3744	AMEX	DBB	Tue, Nov 16, 2021	20.87	20.87	20.69	20.80
3743	AMEX	DBB	Mon, Nov 15, 2021	21.18	21.22	21.00	21.02
3742	AMEX	DBB	Fri, Nov 12, 2021	21.34	21.40	21.29	21.33
3741	AMEX	DBB	Thu, Nov 11, 2021	21.24	21.30	21.14	21.15
3740	AMEX	DBB	Wed, Nov 10, 2021	21.00	21.13	20.76	20.76
3739	AMEX	DBB	Tue, Nov 9, 2021	20.99	20.99	20.70	20.91
3738	AMEX	DBB	Mon, Nov 8, 2021	20.82	21.11	20.79	21.01
3737	AMEX	DBB	Fri, Nov 5, 2021	20.64	20.74	20.46	20.69
3736	AMEX	DBB	Thu, Nov 4, 2021	20.93	20.93	20.53	20.63
3735	AMEX	DBB	Wed, Nov 3, 2021	21.15	21.23	20.90	21.17
3734	AMEX	DBB	Tue, Nov 2, 2021	21.29	21.35	21.16	21.17
3733	AMEX	DBB	Mon, Nov 1, 2021	21.25	21.36	21.17	21.36
3732	AMEX	DBB	Fri, Oct 29, 2021	21.35	21.46	21.08	21.42
3731	AMEX	DBB	Thu, Oct 28, 2021	21.50	21.68	21.46	21.51
3730	AMEX	DBB	Wed, Oct 27, 2021	21.13	21.33	21.12	21.12
3729	AMEX	DBB	Tue, Oct 26, 2021	22.13	22.19	21.83	21.96
3728	AMEX	DBB	Mon, Oct 25, 2021	22.24	22.25	22.05	22.19
3727	AMEX	DBB	Fri, Oct 22, 2021	22.11	22.23	21.81	21.97
3726	AMEX	DBB	Thu, Oct 21, 2021	22.47	22.47	22.01	22.11
3725	AMEX	DBB	Wed, Oct 20, 2021	23.14	23.42	23.09	23.39
3724	AMEX	DBB	Tue, Oct 19, 2021	23.32	23.40	23.06	23.12
3723	AMEX	DBB	Mon, Oct 18, 2021	23.88	23.88	23.55	23.61
3722	AMEX	DBB	Fri, Oct 15, 2021	23.96	24.00	23.69	23.91
3721	AMEX	DBB	Thu, Oct 14, 2021	23.12	23.24	23.01	23.11
3720	AMEX	DBB	Wed, Oct 13, 2021	22.52	22.75	22.44	22.59
3719	AMEX	DBB	Tue, Oct 12, 2021	22.23	22.37	22.04	22.07
3718	AMEX	DBB	Mon, Oct 11, 2021	22.02	22.27	22.02	22.07
3717	AMEX	DBB	Fri, Oct 8, 2021	21.49	21.67	21.48	21.63
3716	AMEX	DBB	Thu, Oct 7, 2021	21.11	21.34	21.11	21.33
3715	AMEX	DBB	Wed, Oct 6, 2021	20.99	21.03	20.87	20.98
3714	AMEX	DBB	Tue, Oct 5, 2021	21.00	21.17	20.93	21.13
3713	AMEX	DBB	Mon, Oct 4, 2021	21.20	21.31	21.09	21.15
3712	AMEX	DBB	Fri, Oct 1, 2021	20.84	20.94	20.70	20.92
3711	AMEX	DBB	Thu, Sep 30, 2021	20.71	20.80	20.58	20.70
3710	AMEX	DBB	Wed, Sep 29, 2021	21.18	21.25	21.05	21.06
3709	AMEX	DBB	Tue, Sep 28, 2021	21.30	21.38	21.25	21.33
3708	AMEX	DBB	Mon, Sep 27, 2021	21.30	21.38	21.22	21.38
3707	AMEX	DBB	Fri, Sep 24, 2021	21.21	21.45	21.21	21.38
3706	AMEX	DBB	Thu, Sep 23, 2021	21.23	21.40	21.19	21.29
3705	AMEX	DBB	Wed, Sep 22, 2021	21.24	21.32	21.12	21.19
3704	AMEX	DBB	Tue, Sep 21, 2021	20.63	20.74	20.41	20.68
3703	AMEX	DBB	Mon, Sep 20, 2021	20.86	20.86	20.63	20.78
3702	AMEX	DBB	Fri, Sep 17, 2021	21.39	21.39	21.01	21.10
3701	AMEX	DBB	Thu, Sep 16, 2021	21.23	21.23	21.14	21.19
3700	AMEX	DBB	Wed, Sep 15, 2021	21.39	21.58	21.39	21.44
3699	AMEX	DBB	Tue, Sep 14, 2021	21.28	21.28	21.07	21.09
3698	AMEX	DBB	Mon, Sep 13, 2021	21.42	21.47	21.17	21.40
3697	AMEX	DBB	Fri, Sep 10, 2021	21.53	21.82	21.53	21.60
3696	AMEX	DBB	Thu, Sep 9, 2021	21.18	21.24	21.15	21.20
3695	AMEX	DBB	Wed, Sep 8, 2021	21.00	21.04	20.90	20.96
3694	AMEX	DBB	Tue, Sep 7, 2021	20.84	20.94	20.83	20.88
3693	AMEX	DBB	Fri, Sep 3, 2021	20.78	20.84	20.70	20.77
3692	AMEX	DBB	Thu, Sep 2, 2021	20.54	20.68	20.54	20.65
3691	AMEX	DBB	Wed, Sep 1, 2021	20.58	20.65	20.48	20.65
3690	AMEX	DBB	Tue, Aug 31, 2021	20.83	20.85	20.73	20.83
3689	AMEX	DBB	Mon, Aug 30, 2021	20.79	20.84	20.70	20.80
3688	AMEX	DBB	Fri, Aug 27, 2021	20.58	20.74	20.54	20.62
3687	AMEX	DBB	Thu, Aug 26, 2021	20.37	20.50	20.36	20.39
3686	AMEX	DBB	Wed, Aug 25, 2021	20.54	20.58	20.45	20.50
3685	AMEX	DBB	Tue, Aug 24, 2021	20.52	20.58	20.40	20.46
3684	AMEX	DBB	Mon, Aug 23, 2021	20.22	20.27	20.12	20.12
3683	AMEX	DBB	Fri, Aug 20, 2021	19.95	20.00	19.86	19.99
3682	AMEX	DBB	Thu, Aug 19, 2021	19.82	19.89	19.71	19.78
3681	AMEX	DBB	Wed, Aug 18, 2021	20.17	20.20	20.01	20.04
3680	AMEX	DBB	Tue, Aug 17, 2021	20.45	20.46	20.24	20.30
3679	AMEX	DBB	Mon, Aug 16, 2021	20.63	20.63	20.47	20.52
3678	AMEX	DBB	Fri, Aug 13, 2021	20.60	20.77	20.57	20.62
3677	AMEX	DBB	Thu, Aug 12, 2021	20.50	20.52	20.42	20.45
3676	AMEX	DBB	Wed, Aug 11, 2021	20.63	20.64	20.58	20.64
3675	AMEX	DBB	Tue, Aug 10, 2021	20.40	20.56	20.35	20.56
3674	AMEX	DBB	Mon, Aug 9, 2021	20.31	20.34	20.17	20.25
3673	AMEX	DBB	Fri, Aug 6, 2021	20.66	20.69	20.43	20.45
3672	AMEX	DBB	Thu, Aug 5, 2021	20.50	20.64	20.50	20.54
3671	AMEX	DBB	Wed, Aug 4, 2021	20.44	20.53	20.36	20.41
3670	AMEX	DBB	Tue, Aug 3, 2021	20.50	20.57	20.41	20.57
3669	AMEX	DBB	Mon, Aug 2, 2021	20.84	20.89	20.68	20.77
3668	AMEX	DBB	Fri, Jul 30, 2021	20.92	20.95	20.65	20.76
3667	AMEX	DBB	Thu, Jul 29, 2021	20.61	20.84	20.55	20.81
3666	AMEX	DBB	Wed, Jul 28, 2021	20.44	20.49	20.35	20.46
3665	AMEX	DBB	Tue, Jul 27, 2021	20.45	20.48	20.32	20.37
3664	AMEX	DBB	Mon, Jul 26, 2021	20.47	20.60	20.47	20.60
3663	AMEX	DBB	Fri, Jul 23, 2021	20.18	20.43	20.11	20.37
3662	AMEX	DBB	Thu, Jul 22, 2021	20.16	20.16	20.01	20.01
3661	AMEX	DBB	Wed, Jul 21, 2021	19.90	20.03	19.88	19.93
3660	AMEX	DBB	Tue, Jul 20, 2021	19.78	20.00	19.76	19.99
3659	AMEX	DBB	Mon, Jul 19, 2021	19.86	19.91	19.66	19.71
3658	AMEX	DBB	Fri, Jul 16, 2021	20.24	20.36	20.11	20.15
3657	AMEX	DBB	Thu, Jul 15, 2021	20.26	20.38	20.11	20.11
3656	AMEX	DBB	Wed, Jul 14, 2021	20.19	20.21	20.05	20.07
3655	AMEX	DBB	Tue, Jul 13, 2021	20.07	20.23	20.02	20.16
3654	AMEX	DBB	Mon, Jul 12, 2021	20.10	20.21	20.02	20.17
3653	AMEX	DBB	Fri, Jul 9, 2021	20.20	20.48	20.20	20.35
3652	AMEX	DBB	Thu, Jul 8, 2021	19.98	19.99	19.87	19.96
3651	AMEX	DBB	Wed, Jul 7, 2021	20.30	20.33	20.02	20.02
3650	AMEX	DBB	Tue, Jul 6, 2021	20.36	20.36	19.96	20.06
3649	AMEX	DBB	Fri, Jul 2, 2021	20.10	20.27	20.06	20.24
3648	AMEX	DBB	Thu, Jul 1, 2021	20.19	20.19	19.95	20.00
3647	AMEX	DBB	Wed, Jun 30, 2021	20.20	20.25	20.03	20.22
3646	AMEX	DBB	Tue, Jun 29, 2021	20.10	20.19	20.05	20.09
3645	AMEX	DBB	Mon, Jun 28, 2021	19.97	20.15	19.91	20.15
3644	AMEX	DBB	Fri, Jun 25, 2021	20.03	20.05	19.95	20.05
3643	AMEX	DBB	Thu, Jun 24, 2021	19.90	19.99	19.87	19.96
3642	AMEX	DBB	Wed, Jun 23, 2021	19.85	19.99	19.85	19.90
3641	AMEX	DBB	Tue, Jun 22, 2021	19.62	19.75	19.57	19.62
3640	AMEX	DBB	Mon, Jun 21, 2021	19.43	19.59	19.35	19.47
3639	AMEX	DBB	Fri, Jun 18, 2021	19.48	19.50	19.35	19.35
3638	AMEX	DBB	Thu, Jun 17, 2021	19.98	20.01	19.46	19.50
3637	AMEX	DBB	Wed, Jun 16, 2021	20.23	20.50	20.14	20.22
3636	AMEX	DBB	Tue, Jun 15, 2021	20.39	20.39	20.27	20.33
3635	AMEX	DBB	Mon, Jun 14, 2021	20.73	20.82	20.73	20.76
3634	AMEX	DBB	Fri, Jun 11, 2021	20.84	20.84	20.66	20.79
3633	AMEX	DBB	Thu, Jun 10, 2021	20.48	20.63	20.46	20.56
3632	AMEX	DBB	Wed, Jun 9, 2021	20.70	20.70	20.57	20.62
3631	AMEX	DBB	Tue, Jun 8, 2021	20.49	20.75	20.43	20.75
3630	AMEX	DBB	Mon, Jun 7, 2021	20.53	20.64	20.46	20.52
3629	AMEX	DBB	Fri, Jun 4, 2021	20.60	20.67	20.54	20.62
3628	AMEX	DBB	Thu, Jun 3, 2021	20.41	20.44	20.28	20.36
3627	AMEX	DBB	Wed, Jun 2, 2021	20.99	20.99	20.77	20.89
3626	AMEX	DBB	Tue, Jun 1, 2021	21.08	21.22	20.97	21.07
3625	AMEX	DBB	Fri, May 28, 2021	20.87	21.18	20.87	21.15
3624	AMEX	DBB	Thu, May 27, 2021	20.75	21.11	20.74	21.09
3623	AMEX	DBB	Wed, May 26, 2021	20.33	20.50	20.33	20.46
3622	AMEX	DBB	Tue, May 25, 2021	20.23	20.42	20.20	20.39
3621	AMEX	DBB	Mon, May 24, 2021	20.32	20.41	20.31	20.37
3620	AMEX	DBB	Fri, May 21, 2021	20.47	20.55	20.20	20.35
3619	AMEX	DBB	Thu, May 20, 2021	20.56	20.56	20.24	20.37
3618	AMEX	DBB	Wed, May 19, 2021	20.66	20.66	20.32	20.57
3617	AMEX	DBB	Tue, May 18, 2021	21.24	21.28	21.03	21.06
3616	AMEX	DBB	Mon, May 17, 2021	20.89	21.12	20.85	21.11
3615	AMEX	DBB	Fri, May 14, 2021	20.74	20.82	20.61	20.74
3614	AMEX	DBB	Thu, May 13, 2021	20.74	20.85	20.59	20.63
3613	AMEX	DBB	Wed, May 12, 2021	20.98	21.20	20.92	20.93
3612	AMEX	DBB	Tue, May 11, 2021	21.13	21.31	21.13	21.30
3611	AMEX	DBB	Mon, May 10, 2021	21.46	21.48	20.92	21.07
3610	AMEX	DBB	Fri, May 7, 2021	21.06	21.19	21.04	21.15
3609	AMEX	DBB	Thu, May 6, 2021	20.59	20.75	20.53	20.75
3608	AMEX	DBB	Wed, May 5, 2021	20.34	20.42	20.26	20.41
3607	AMEX	DBB	Tue, May 4, 2021	20.40	20.45	20.32	20.45
3606	AMEX	DBB	Mon, May 3, 2021	20.18	20.53	20.18	20.45
3605	AMEX	DBB	Fri, Apr 30, 2021	20.32	20.38	20.09	20.19
3604	AMEX	DBB	Thu, Apr 29, 2021	20.36	20.38	20.11	20.23
3603	AMEX	DBB	Wed, Apr 28, 2021	20.14	20.35	20.11	20.35
3602	AMEX	DBB	Tue, Apr 27, 2021	20.12	20.22	20.02	20.20
3601	AMEX	DBB	Mon, Apr 26, 2021	20.02	20.16	20.00	20.16
3600	AMEX	DBB	Fri, Apr 23, 2021	19.66	19.75	19.66	19.74
3599	AMEX	DBB	Thu, Apr 22, 2021	19.60	19.61	19.44	19.45
3598	AMEX	DBB	Wed, Apr 21, 2021	19.44	19.64	19.37	19.63
3597	AMEX	DBB	Tue, Apr 20, 2021	19.50	19.52	19.28	19.34
3596	AMEX	DBB	Mon, Apr 19, 2021	19.60	19.60	19.45	19.52
3595	AMEX	DBB	Fri, Apr 16, 2021	19.48	19.48	19.30	19.36
3594	AMEX	DBB	Thu, Apr 15, 2021	19.49	19.53	19.42	19.50
3593	AMEX	DBB	Wed, Apr 14, 2021	19.10	19.28	19.10	19.23
3592	AMEX	DBB	Tue, Apr 13, 2021	18.93	18.99	18.88	18.98
3591	AMEX	DBB	Mon, Apr 12, 2021	18.85	18.86	18.75	18.80
3590	AMEX	DBB	Fri, Apr 9, 2021	19.03	19.07	18.96	19.04
3589	AMEX	DBB	Thu, Apr 8, 2021	19.07	19.20	19.06	19.19
3588	AMEX	DBB	Wed, Apr 7, 2021	18.96	19.00	18.91	18.96
3587	AMEX	DBB	Tue, Apr 6, 2021	19.02	19.12	19.02	19.07
3586	AMEX	DBB	Mon, Apr 5, 2021	18.89	19.04	18.88	18.95
3585	AMEX	DBB	Thu, Apr 1, 2021	18.66	18.69	18.59	18.67
3584	AMEX	DBB	Wed, Mar 31, 2021	18.72	18.77	18.63	18.63
3583	AMEX	DBB	Tue, Mar 30, 2021	18.79	18.79	18.65	18.70
3582	AMEX	DBB	Mon, Mar 29, 2021	18.97	19.00	18.92	19.00
3581	AMEX	DBB	Fri, Mar 26, 2021	19.03	19.13	18.99	19.09
3580	AMEX	DBB	Thu, Mar 25, 2021	18.75	18.81	18.60	18.80
3579	AMEX	DBB	Wed, Mar 24, 2021	18.93	19.01	18.78	18.83
3578	AMEX	DBB	Tue, Mar 23, 2021	19.02	19.07	18.75	18.80
3577	AMEX	DBB	Mon, Mar 22, 2021	19.32	19.32	19.22	19.31
3576	AMEX	DBB	Fri, Mar 19, 2021	18.85	19.21	18.81	19.10
3575	AMEX	DBB	Thu, Mar 18, 2021	18.94	19.00	18.71	18.71
3574	AMEX	DBB	Wed, Mar 17, 2021	18.93	19.14	18.93	19.12
3573	AMEX	DBB	Tue, Mar 16, 2021	18.90	18.92	18.70	18.70
3572	AMEX	DBB	Mon, Mar 15, 2021	19.03	19.12	19.01	19.11
3571	AMEX	DBB	Fri, Mar 12, 2021	18.75	18.90	18.73	18.90
3570	AMEX	DBB	Thu, Mar 11, 2021	18.74	18.96	18.73	18.96
3569	AMEX	DBB	Wed, Mar 10, 2021	18.61	18.63	18.52	18.58
3568	AMEX	DBB	Tue, Mar 9, 2021	18.50	18.62	18.42	18.59
3567	AMEX	DBB	Mon, Mar 8, 2021	18.66	18.79	18.60	18.72
3566	AMEX	DBB	Fri, Mar 5, 2021	18.61	18.77	18.55	18.77
3565	AMEX	DBB	Thu, Mar 4, 2021	18.61	18.64	18.04	18.30
3564	AMEX	DBB	Wed, Mar 3, 2021	19.01	19.02	18.86	18.90
3563	AMEX	DBB	Tue, Mar 2, 2021	19.04	19.23	19.01	19.18
3562	AMEX	DBB	Mon, Mar 1, 2021	18.76	18.81	18.55	18.63
3561	AMEX	DBB	Fri, Feb 26, 2021	19.15	19.15	18.68	18.70
3560	AMEX	DBB	Thu, Feb 25, 2021	19.57	19.60	19.20	19.26
3559	AMEX	DBB	Wed, Feb 24, 2021	18.95	19.41	18.94	19.41
3558	AMEX	DBB	Tue, Feb 23, 2021	18.88	19.10	18.72	19.08
3557	AMEX	DBB	Mon, Feb 22, 2021	18.90	19.09	18.90	19.02
3556	AMEX	DBB	Fri, Feb 19, 2021	18.75	18.86	18.70	18.76
3555	AMEX	DBB	Thu, Feb 18, 2021	18.50	18.56	18.39	18.55
3554	AMEX	DBB	Wed, Feb 17, 2021	18.11	18.30	18.07	18.26
3553	AMEX	DBB	Tue, Feb 16, 2021	18.13	18.21	18.04	18.19
3552	AMEX	DBB	Fri, Feb 12, 2021	17.99	18.12	17.97	18.12
3551	AMEX	DBB	Thu, Feb 11, 2021	17.80	18.01	17.80	18.00
3550	AMEX	DBB	Wed, Feb 10, 2021	17.87	17.88	17.69	17.78
3549	AMEX	DBB	Tue, Feb 9, 2021	17.55	17.66	17.53	17.65
3548	AMEX	DBB	Mon, Feb 8, 2021	17.39	17.43	17.33	17.36
3547	AMEX	DBB	Fri, Feb 5, 2021	17.26	17.38	17.14	17.35
3546	AMEX	DBB	Thu, Feb 4, 2021	16.97	17.09	16.93	17.08
3545	AMEX	DBB	Wed, Feb 3, 2021	16.87	17.02	16.87	17.01
3544	AMEX	DBB	Tue, Feb 2, 2021	16.82	16.85	16.75	16.82
3543	AMEX	DBB	Mon, Feb 1, 2021	16.89	16.90	16.80	16.84
3542	AMEX	DBB	Fri, Jan 29, 2021	17.04	17.10	16.82	16.83
3541	AMEX	DBB	Thu, Jan 28, 2021	17.04	17.11	16.92	16.96
3540	AMEX	DBB	Wed, Jan 27, 2021	17.01	17.03	16.85	16.90
3539	AMEX	DBB	Tue, Jan 26, 2021	17.33	17.34	17.27	17.30
3538	AMEX	DBB	Mon, Jan 25, 2021	17.40	17.43	17.32	17.43
3537	AMEX	DBB	Fri, Jan 22, 2021	17.30	17.39	17.20	17.36
3536	AMEX	DBB	Thu, Jan 21, 2021	17.47	17.47	17.36	17.40
3535	AMEX	DBB	Wed, Jan 20, 2021	17.25	17.40	17.25	17.39
3534	AMEX	DBB	Tue, Jan 19, 2021	17.30	17.30	17.17	17.17
3533	AMEX	DBB	Fri, Jan 15, 2021	17.35	17.38	17.18	17.23
3532	AMEX	DBB	Thu, Jan 14, 2021	17.58	17.58	17.47	17.53
3531	AMEX	DBB	Wed, Jan 13, 2021	17.56	17.57	17.49	17.51
3530	AMEX	DBB	Tue, Jan 12, 2021	17.59	17.67	17.52	17.67
3529	AMEX	DBB	Mon, Jan 11, 2021	17.36	17.44	17.33	17.41
3528	AMEX	DBB	Fri, Jan 8, 2021	17.84	17.84	17.63	17.73
3527	AMEX	DBB	Thu, Jan 7, 2021	17.93	17.98	17.88	17.98
3526	AMEX	DBB	Wed, Jan 6, 2021	17.79	17.87	17.73	17.85
3525	AMEX	DBB	Tue, Jan 5, 2021	17.63	17.83	17.57	17.79
3524	AMEX	DBB	Mon, Jan 4, 2021	17.57	17.57	17.42	17.56
3523	AMEX	DBB	Thu, Dec 31, 2020	17.24	17.26	17.18	17.26
3522	AMEX	DBB	Wed, Dec 30, 2020	17.33	17.43	17.32	17.32
3521	AMEX	DBB	Tue, Dec 29, 2020	17.41	17.47	17.30	17.30
3520	AMEX	DBB	Mon, Dec 28, 2020	17.68	17.75	17.60	17.64
3519	AMEX	DBB	Thu, Dec 24, 2020	17.56	17.64	17.53	17.64
3518	AMEX	DBB	Wed, Dec 23, 2020	17.45	17.55	17.45	17.50
3517	AMEX	DBB	Tue, Dec 22, 2020	17.35	17.40	17.27	17.31
3516	AMEX	DBB	Mon, Dec 21, 2020	17.55	17.70	17.55	17.68
3515	AMEX	DBB	Fri, Dec 18, 2020	17.79	17.87	17.77	17.85
3514	AMEX	DBB	Thu, Dec 17, 2020	17.86	17.87	17.74	17.83
3513	AMEX	DBB	Wed, Dec 16, 2020	17.69	17.71	17.47	17.53
3512	AMEX	DBB	Tue, Dec 15, 2020	17.64	17.64	17.47	17.54
3511	AMEX	DBB	Mon, Dec 14, 2020	17.52	17.62	17.52	17.61
3510	AMEX	DBB	Fri, Dec 11, 2020	17.49	17.54	17.40	17.47
3509	AMEX	DBB	Thu, Dec 10, 2020	17.77	17.95	17.70	17.83
3508	AMEX	DBB	Wed, Dec 9, 2020	17.62	17.63	17.50	17.60
3507	AMEX	DBB	Tue, Dec 8, 2020	17.45	17.45	17.30	17.40
3506	AMEX	DBB	Mon, Dec 7, 2020	17.40	17.49	17.36	17.49
3505	AMEX	DBB	Fri, Dec 4, 2020	17.35	17.43	17.35	17.42
3504	AMEX	DBB	Thu, Dec 3, 2020	17.36	17.37	17.20	17.26
3503	AMEX	DBB	Wed, Dec 2, 2020	17.22	17.40	17.18	17.35
3502	AMEX	DBB	Tue, Dec 1, 2020	17.52	17.58	17.34	17.47
3501	AMEX	DBB	Mon, Nov 30, 2020	17.43	17.45	17.27	17.27
3500	AMEX	DBB	Fri, Nov 27, 2020	17.12	17.21	17.11	17.20
3499	AMEX	DBB	Wed, Nov 25, 2020	16.88	16.90	16.83	16.88
3498	AMEX	DBB	Tue, Nov 24, 2020	16.85	16.93	16.82	16.88
3497	AMEX	DBB	Mon, Nov 23, 2020	16.89	16.89	16.63	16.70
3496	AMEX	DBB	Fri, Nov 20, 2020	16.92	17.00	16.89	16.96
3495	AMEX	DBB	Thu, Nov 19, 2020	16.67	16.79	16.67	16.77
3494	AMEX	DBB	Wed, Nov 18, 2020	16.72	16.75	16.65	16.67
3493	AMEX	DBB	Tue, Nov 17, 2020	16.53	16.65	16.44	16.60
3492	AMEX	DBB	Mon, Nov 16, 2020	16.42	16.52	16.39	16.48
3491	AMEX	DBB	Fri, Nov 13, 2020	16.33	16.38	16.24	16.30
3490	AMEX	DBB	Thu, Nov 12, 2020	16.22	16.25	16.12	16.18
3489	AMEX	DBB	Wed, Nov 11, 2020	16.13	16.18	16.05	16.17
3488	AMEX	DBB	Tue, Nov 10, 2020	16.11	16.26	16.10	16.24
3487	AMEX	DBB	Mon, Nov 9, 2020	16.43	16.45	16.11	16.15
3486	AMEX	DBB	Fri, Nov 6, 2020	16.12	16.22	16.11	16.16
3485	AMEX	DBB	Thu, Nov 5, 2020	16.00	16.05	15.96	15.98
3484	AMEX	DBB	Wed, Nov 4, 2020	15.81	15.99	15.79	15.96
3483	AMEX	DBB	Tue, Nov 3, 2020	15.94	15.99	15.79	15.79
3482	AMEX	DBB	Mon, Nov 2, 2020	15.66	15.83	15.65	15.83
3481	AMEX	DBB	Fri, Oct 30, 2020	15.58	15.65	15.53	15.59
3480	AMEX	DBB	Thu, Oct 29, 2020	15.41	15.61	15.41	15.58
3479	AMEX	DBB	Wed, Oct 28, 2020	15.60	15.60	15.48	15.56
3478	AMEX	DBB	Tue, Oct 27, 2020	15.71	15.71	15.62	15.64
3477	AMEX	DBB	Mon, Oct 26, 2020	15.73	15.76	15.60	15.66
3476	AMEX	DBB	Fri, Oct 23, 2020	15.90	15.92	15.77	15.84
3475	AMEX	DBB	Thu, Oct 22, 2020	15.89	15.93	15.84	15.85
3474	AMEX	DBB	Wed, Oct 21, 2020	15.89	16.08	15.89	15.92
3473	AMEX	DBB	Tue, Oct 20, 2020	15.71	15.83	15.71	15.77
3472	AMEX	DBB	Mon, Oct 19, 2020	15.59	15.68	15.57	15.57
3471	AMEX	DBB	Fri, Oct 16, 2020	15.59	15.60	15.46	15.54
3470	AMEX	DBB	Thu, Oct 15, 2020	15.42	15.58	15.42	15.55
3469	AMEX	DBB	Wed, Oct 14, 2020	15.43	15.48	15.38	15.46
3468	AMEX	DBB	Tue, Oct 13, 2020	15.44	15.49	15.36	15.43
3467	AMEX	DBB	Mon, Oct 12, 2020	15.60	15.60	15.50	15.55
3466	AMEX	DBB	Fri, Oct 9, 2020	15.42	15.52	15.39	15.48
3465	AMEX	DBB	Thu, Oct 8, 2020	15.24	15.24	15.16	15.18
3464	AMEX	DBB	Wed, Oct 7, 2020	15.13	15.24	15.11	15.13
3463	AMEX	DBB	Tue, Oct 6, 2020	15.04	15.07	14.86	14.88
3462	AMEX	DBB	Mon, Oct 5, 2020	14.90	15.02	14.89	14.96
3461	AMEX	DBB	Fri, Oct 2, 2020	14.83	15.00	14.83	14.88
3460	AMEX	DBB	Thu, Oct 1, 2020	14.99	14.99	14.61	14.70
3459	AMEX	DBB	Wed, Sep 30, 2020	15.24	15.31	15.14	15.14
3458	AMEX	DBB	Tue, Sep 29, 2020	15.18	15.23	15.16	15.23
3457	AMEX	DBB	Mon, Sep 28, 2020	15.25	15.26	15.16	15.25
3456	AMEX	DBB	Fri, Sep 25, 2020	14.93	15.08	14.93	15.05
3455	AMEX	DBB	Thu, Sep 24, 2020	14.87	15.10	14.80	15.04
3454	AMEX	DBB	Wed, Sep 23, 2020	15.22	15.22	14.97	14.99
3453	AMEX	DBB	Tue, Sep 22, 2020	15.50	15.53	15.40	15.40
3452	AMEX	DBB	Mon, Sep 21, 2020	15.58	15.58	15.28	15.40
3451	AMEX	DBB	Fri, Sep 18, 2020	15.61	15.75	15.58	15.72
3450	AMEX	DBB	Thu, Sep 17, 2020	15.52	15.62	15.44	15.62
3449	AMEX	DBB	Wed, Sep 16, 2020	15.50	15.70	15.48	15.59
3448	AMEX	DBB	Tue, Sep 15, 2020	15.66	15.66	15.48	15.49
3447	AMEX	DBB	Mon, Sep 14, 2020	15.51	15.57	15.50	15.56
3446	AMEX	DBB	Fri, Sep 11, 2020	15.28	15.46	15.28	15.42
3445	AMEX	DBB	Thu, Sep 10, 2020	15.38	15.38	15.05	15.06
3444	AMEX	DBB	Wed, Sep 9, 2020	15.32	15.41	15.29	15.41
3443	AMEX	DBB	Tue, Sep 8, 2020	15.30	15.38	15.23	15.32
3442	AMEX	DBB	Fri, Sep 4, 2020	15.50	15.64	15.37	15.62
3441	AMEX	DBB	Thu, Sep 3, 2020	15.60	15.60	15.30	15.37
3440	AMEX	DBB	Wed, Sep 2, 2020	15.62	15.64	15.48	15.55
3439	AMEX	DBB	Tue, Sep 1, 2020	15.75	15.81	15.60	15.67
3438	AMEX	DBB	Mon, Aug 31, 2020	15.59	15.70	15.55	15.60
3437	AMEX	DBB	Fri, Aug 28, 2020	15.57	15.57	15.50	15.53
3436	AMEX	DBB	Thu, Aug 27, 2020	15.45	15.45	15.24	15.40
3435	AMEX	DBB	Wed, Aug 26, 2020	15.33	15.37	15.30	15.35
3434	AMEX	DBB	Tue, Aug 25, 2020	15.20	15.31	15.19	15.31
3433	AMEX	DBB	Mon, Aug 24, 2020	15.24	15.24	15.12	15.18
3432	AMEX	DBB	Fri, Aug 21, 2020	15.21	15.21	15.12	15.16
3431	AMEX	DBB	Thu, Aug 20, 2020	15.38	15.44	15.32	15.40
3430	AMEX	DBB	Wed, Aug 19, 2020	15.44	15.55	15.34	15.45
3429	AMEX	DBB	Tue, Aug 18, 2020	15.27	15.37	15.19	15.28
3428	AMEX	DBB	Mon, Aug 17, 2020	15.04	15.15	15.04	15.15
3427	AMEX	DBB	Fri, Aug 14, 2020	14.94	14.98	14.81	14.87
3426	AMEX	DBB	Thu, Aug 13, 2020	14.92	14.95	14.70	14.81
3425	AMEX	DBB	Wed, Aug 12, 2020	15.05	15.09	15.00	15.04
3424	AMEX	DBB	Tue, Aug 11, 2020	15.00	15.09	14.95	15.00
3423	AMEX	DBB	Mon, Aug 10, 2020	14.98	15.06	14.97	15.01
3422	AMEX	DBB	Fri, Aug 7, 2020	15.05	15.05	14.77	14.79
3421	AMEX	DBB	Thu, Aug 6, 2020	15.03	15.13	15.01	15.13
3420	AMEX	DBB	Wed, Aug 5, 2020	15.04	15.18	14.96	15.02
3419	AMEX	DBB	Tue, Aug 4, 2020	14.80	14.91	14.77	14.91
3418	AMEX	DBB	Mon, Aug 3, 2020	14.76	14.86	14.72	14.85
3417	AMEX	DBB	Fri, Jul 31, 2020	14.71	14.73	14.58	14.66
3416	AMEX	DBB	Thu, Jul 30, 2020	14.68	14.72	14.54	14.71
3415	AMEX	DBB	Wed, Jul 29, 2020	14.71	14.84	14.64	14.76
3414	AMEX	DBB	Tue, Jul 28, 2020	14.58	14.70	14.55	14.67
3413	AMEX	DBB	Mon, Jul 27, 2020	14.51	14.57	14.46	14.53
3412	AMEX	DBB	Fri, Jul 24, 2020	14.45	14.50	14.40	14.45
3411	AMEX	DBB	Thu, Jul 23, 2020	14.56	14.63	14.52	14.54
3410	AMEX	DBB	Wed, Jul 22, 2020	14.43	14.50	14.33	14.47
3409	AMEX	DBB	Tue, Jul 21, 2020	14.61	14.69	14.56	14.66
3408	AMEX	DBB	Mon, Jul 20, 2020	14.36	14.47	14.31	14.44
3407	AMEX	DBB	Fri, Jul 17, 2020	14.38	14.38	14.27	14.36
3406	AMEX	DBB	Thu, Jul 16, 2020	14.36	14.47	14.36	14.41
3405	AMEX	DBB	Wed, Jul 15, 2020	14.51	14.51	14.30	14.41
3404	AMEX	DBB	Tue, Jul 14, 2020	14.39	14.52	14.38	14.48
3403	AMEX	DBB	Mon, Jul 13, 2020	14.63	14.72	14.44	14.46
3402	AMEX	DBB	Fri, Jul 10, 2020	14.33	14.46	14.32	14.45
3401	AMEX	DBB	Thu, Jul 9, 2020	14.27	14.35	14.12	14.12
3400	AMEX	DBB	Wed, Jul 8, 2020	14.09	14.15	14.07	14.11
3399	AMEX	DBB	Tue, Jul 7, 2020	13.79	13.86	13.75	13.83
3398	AMEX	DBB	Mon, Jul 6, 2020	13.76	13.83	13.76	13.82
3397	AMEX	DBB	Thu, Jul 2, 2020	13.70	13.77	13.66	13.69
3396	AMEX	DBB	Wed, Jul 1, 2020	13.66	13.77	13.60	13.71
3395	AMEX	DBB	Tue, Jun 30, 2020	13.68	13.74	13.61	13.61
3394	AMEX	DBB	Mon, Jun 29, 2020	13.58	13.64	13.57	13.60
3393	AMEX	DBB	Fri, Jun 26, 2020	13.56	13.65	13.50	13.53
3392	AMEX	DBB	Thu, Jun 25, 2020	13.47	13.51	13.42	13.51
3391	AMEX	DBB	Wed, Jun 24, 2020	13.52	13.54	13.36	13.43
3390	AMEX	DBB	Tue, Jun 23, 2020	13.61	13.61	13.45	13.45
3389	AMEX	DBB	Mon, Jun 22, 2020	13.56	13.64	13.56	13.57
3388	AMEX	DBB	Fri, Jun 19, 2020	13.64	13.64	13.41	13.45
3387	AMEX	DBB	Thu, Jun 18, 2020	13.45	13.55	13.44	13.46
3386	AMEX	DBB	Wed, Jun 17, 2020	13.42	13.46	13.36	13.36
3385	AMEX	DBB	Tue, Jun 16, 2020	13.40	13.48	13.20	13.29
3384	AMEX	DBB	Mon, Jun 15, 2020	13.20	13.32	13.12	13.32
3383	AMEX	DBB	Fri, Jun 12, 2020	13.40	13.40	13.22	13.35
3382	AMEX	DBB	Thu, Jun 11, 2020	13.42	13.44	13.16	13.16
3381	AMEX	DBB	Wed, Jun 10, 2020	13.62	13.73	13.57	13.71
3380	AMEX	DBB	Tue, Jun 9, 2020	13.32	13.40	13.23	13.38
3379	AMEX	DBB	Mon, Jun 8, 2020	13.35	13.48	13.35	13.48
3378	AMEX	DBB	Fri, Jun 5, 2020	13.31	13.38	13.22	13.26
3377	AMEX	DBB	Thu, Jun 4, 2020	13.16	13.20	13.08	13.11
3376	AMEX	DBB	Wed, Jun 3, 2020	13.12	13.14	13.07	13.11
3375	AMEX	DBB	Tue, Jun 2, 2020	13.08	13.14	13.05	13.06
3374	AMEX	DBB	Mon, Jun 1, 2020	12.89	13.05	12.87	12.99
3373	AMEX	DBB	Fri, May 29, 2020	12.84	13.03	12.77	13.00
3372	AMEX	DBB	Thu, May 28, 2020	12.76	12.76	12.62	12.67
3371	AMEX	DBB	Wed, May 27, 2020	12.71	12.71	12.53	12.67
3370	AMEX	DBB	Tue, May 26, 2020	12.83	12.85	12.75	12.75
3369	AMEX	DBB	Fri, May 22, 2020	12.69	12.77	12.60	12.75
3368	AMEX	DBB	Thu, May 21, 2020	12.94	12.94	12.79	12.83
3367	AMEX	DBB	Wed, May 20, 2020	12.78	13.01	12.78	13.01
3366	AMEX	DBB	Tue, May 19, 2020	12.90	12.90	12.78	12.78
3365	AMEX	DBB	Mon, May 18, 2020	12.83	12.94	12.79	12.92
3364	AMEX	DBB	Fri, May 15, 2020	12.59	12.59	12.43	12.54
3363	AMEX	DBB	Thu, May 14, 2020	12.51	12.64	12.43	12.64
3362	AMEX	DBB	Wed, May 13, 2020	12.69	12.69	12.55	12.60
3361	AMEX	DBB	Tue, May 12, 2020	12.83	12.84	12.57	12.57
3360	AMEX	DBB	Mon, May 11, 2020	12.87	12.89	12.74	12.84
3359	AMEX	DBB	Fri, May 8, 2020	12.85	12.88	12.74	12.87
3358	AMEX	DBB	Thu, May 7, 2020	12.70	12.80	12.65	12.67
3357	AMEX	DBB	Wed, May 6, 2020	12.62	12.64	12.52	12.57
3356	AMEX	DBB	Tue, May 5, 2020	12.32	12.46	12.32	12.41
3355	AMEX	DBB	Mon, May 4, 2020	12.36	12.41	12.28	12.32
3354	AMEX	DBB	Fri, May 1, 2020	12.47	12.47	12.33	12.34
3353	AMEX	DBB	Thu, Apr 30, 2020	12.46	12.56	12.46	12.48
3352	AMEX	DBB	Wed, Apr 29, 2020	12.67	12.70	12.60	12.60
3351	AMEX	DBB	Tue, Apr 28, 2020	12.62	12.62	12.51	12.53
3350	AMEX	DBB	Mon, Apr 27, 2020	12.45	12.52	12.41	12.51
3349	AMEX	DBB	Fri, Apr 24, 2020	12.48	12.50	12.38	12.45
3348	AMEX	DBB	Thu, Apr 23, 2020	12.50	12.50	12.39	12.45
3347	AMEX	DBB	Wed, Apr 22, 2020	12.43	12.50	12.39	12.44
3346	AMEX	DBB	Tue, Apr 21, 2020	12.20	12.44	12.18	12.38
3345	AMEX	DBB	Mon, Apr 20, 2020	12.58	12.62	12.46	12.46
3344	AMEX	DBB	Fri, Apr 17, 2020	12.69	12.70	12.61	12.68
3343	AMEX	DBB	Thu, Apr 16, 2020	12.60	12.67	12.49	12.54
3342	AMEX	DBB	Wed, Apr 15, 2020	12.47	12.56	12.44	12.51
3341	AMEX	DBB	Tue, Apr 14, 2020	12.63	12.69	12.46	12.56
3340	AMEX	DBB	Mon, Apr 13, 2020	12.41	12.80	12.41	12.64
3339	AMEX	DBB	Thu, Apr 9, 2020	12.25	12.36	12.25	12.34
3338	AMEX	DBB	Wed, Apr 8, 2020	12.31	12.34	12.24	12.27
3337	AMEX	DBB	Tue, Apr 7, 2020	12.44	12.44	12.00	12.33
3336	AMEX	DBB	Mon, Apr 6, 2020	12.20	12.22	12.14	12.22
3335	AMEX	DBB	Fri, Apr 3, 2020	12.19	12.20	12.08	12.15
3334	AMEX	DBB	Thu, Apr 2, 2020	12.19	12.27	12.13	12.27
3333	AMEX	DBB	Wed, Apr 1, 2020	12.15	12.17	12.06	12.07
3332	AMEX	DBB	Tue, Mar 31, 2020	12.30	12.44	12.22	12.35
3331	AMEX	DBB	Mon, Mar 30, 2020	12.28	12.28	12.12	12.17
3330	AMEX	DBB	Fri, Mar 27, 2020	12.24	12.35	12.24	12.29
3329	AMEX	DBB	Thu, Mar 26, 2020	12.21	12.35	12.18	12.27
3328	AMEX	DBB	Wed, Mar 25, 2020	12.19	12.32	12.11	12.20
3327	AMEX	DBB	Tue, Mar 24, 2020	12.34	12.47	12.12	12.22
3326	AMEX	DBB	Mon, Mar 23, 2020	12.04	12.13	11.91	11.93
3325	AMEX	DBB	Fri, Mar 20, 2020	12.55	12.55	12.16	12.18
3324	AMEX	DBB	Thu, Mar 19, 2020	12.41	12.55	12.35	12.38
3323	AMEX	DBB	Wed, Mar 18, 2020	12.37	13.07	12.34	12.49
3322	AMEX	DBB	Tue, Mar 17, 2020	12.96	13.05	12.83	12.86
3321	AMEX	DBB	Mon, Mar 16, 2020	13.06	13.31	12.67	13.30
3320	AMEX	DBB	Fri, Mar 13, 2020	13.56	13.56	13.31	13.52
3319	AMEX	DBB	Thu, Mar 12, 2020	13.21	13.63	13.13	13.32
3318	AMEX	DBB	Wed, Mar 11, 2020	13.53	13.60	13.43	13.46
3317	AMEX	DBB	Tue, Mar 10, 2020	13.74	13.74	13.58	13.68
3316	AMEX	DBB	Mon, Mar 9, 2020	13.40	13.58	13.34	13.50
3315	AMEX	DBB	Fri, Mar 6, 2020	13.70	13.71	13.60	13.64
3314	AMEX	DBB	Thu, Mar 5, 2020	13.85	13.87	13.77	13.79
3313	AMEX	DBB	Wed, Mar 4, 2020	13.81	13.82	13.76	13.82
3312	AMEX	DBB	Tue, Mar 3, 2020	13.79	13.87	13.70	13.86
3311	AMEX	DBB	Mon, Mar 2, 2020	13.74	13.91	13.74	13.89
3310	AMEX	DBB	Fri, Feb 28, 2020	13.61	13.72	13.56	13.69
3309	AMEX	DBB	Thu, Feb 27, 2020	13.64	13.76	13.59	13.72
3308	AMEX	DBB	Wed, Feb 26, 2020	13.80	13.85	13.78	13.78
3307	AMEX	DBB	Tue, Feb 25, 2020	13.88	13.89	13.76	13.78
3306	AMEX	DBB	Mon, Feb 24, 2020	13.84	13.88	13.78	13.82
3305	AMEX	DBB	Fri, Feb 21, 2020	13.96	14.06	13.96	14.05
3304	AMEX	DBB	Thu, Feb 20, 2020	14.02	14.06	14.01	14.03
3303	AMEX	DBB	Wed, Feb 19, 2020	14.07	14.16	14.03	14.15
3302	AMEX	DBB	Tue, Feb 18, 2020	14.10	14.18	14.10	14.16
3301	AMEX	DBB	Fri, Feb 14, 2020	14.16	14.16	14.11	14.15
3300	AMEX	DBB	Thu, Feb 13, 2020	14.27	14.32	14.26	14.28
3299	AMEX	DBB	Wed, Feb 12, 2020	14.15	14.20	14.15	14.17
3298	AMEX	DBB	Tue, Feb 11, 2020	14.09	14.20	14.09	14.17
3297	AMEX	DBB	Mon, Feb 10, 2020	13.95	14.01	13.90	13.98
3296	AMEX	DBB	Fri, Feb 7, 2020	13.98	14.11	13.98	14.07
3295	AMEX	DBB	Thu, Feb 6, 2020	14.26	14.32	14.22	14.28
3294	AMEX	DBB	Wed, Feb 5, 2020	14.19	14.26	14.15	14.25
3293	AMEX	DBB	Tue, Feb 4, 2020	14.02	14.05	13.97	14.02
3292	AMEX	DBB	Mon, Feb 3, 2020	13.98	13.99	13.84	13.88
3291	AMEX	DBB	Fri, Jan 31, 2020	14.07	14.11	13.98	14.10
3290	AMEX	DBB	Thu, Jan 30, 2020	14.20	14.20	14.06	14.18
3289	AMEX	DBB	Wed, Jan 29, 2020	14.30	14.30	14.21	14.24
3288	AMEX	DBB	Tue, Jan 28, 2020	14.43	14.43	14.36	14.38
3287	AMEX	DBB	Mon, Jan 27, 2020	14.54	14.57	14.43	14.44
3286	AMEX	DBB	Fri, Jan 24, 2020	14.83	14.86	14.79	14.86
3285	AMEX	DBB	Thu, Jan 23, 2020	15.09	15.09	14.90	14.99
3284	AMEX	DBB	Wed, Jan 22, 2020	15.27	15.27	15.17	15.21
3283	AMEX	DBB	Tue, Jan 21, 2020	15.41	15.41	15.38	15.41
3282	AMEX	DBB	Fri, Jan 17, 2020	15.40	15.44	15.38	15.38
3281	AMEX	DBB	Thu, Jan 16, 2020	15.42	15.46	15.32	15.34
3280	AMEX	DBB	Wed, Jan 15, 2020	15.24	15.34	15.22	15.31
3279	AMEX	DBB	Tue, Jan 14, 2020	15.21	15.34	15.21	15.30
3278	AMEX	DBB	Mon, Jan 13, 2020	15.20	15.28	15.19	15.25
3277	AMEX	DBB	Fri, Jan 10, 2020	15.12	15.23	15.12	15.22
3276	AMEX	DBB	Thu, Jan 9, 2020	15.26	15.33	15.15	15.16
3275	AMEX	DBB	Wed, Jan 8, 2020	15.18	15.25	15.18	15.25
3274	AMEX	DBB	Tue, Jan 7, 2020	15.19	15.21	15.13	15.21
3273	AMEX	DBB	Mon, Jan 6, 2020	15.07	15.14	15.07	15.14
3272	AMEX	DBB	Fri, Jan 3, 2020	15.01	15.10	15.01	15.08
3271	AMEX	DBB	Thu, Jan 2, 2020	14.91	15.10	14.91	15.10
3270	AMEX	DBB	Tue, Dec 31, 2019	15.00	15.02	14.92	14.94
3269	AMEX	DBB	Mon, Dec 30, 2019	15.18	15.19	15.11	15.16
3268	AMEX	DBB	Fri, Dec 27, 2019	15.05	15.19	15.05	15.17
3267	AMEX	DBB	Thu, Dec 26, 2019	15.05	15.10	15.01	15.01
3266	AMEX	DBB	Tue, Dec 24, 2019	15.00	15.05	14.94	14.97
3265	AMEX	DBB	Mon, Dec 23, 2019	15.04	15.05	15.00	15.00
3264	AMEX	DBB	Fri, Dec 20, 2019	15.37	15.42	15.37	15.41
3263	AMEX	DBB	Thu, Dec 19, 2019	15.30	15.40	15.30	15.40
3262	AMEX	DBB	Wed, Dec 18, 2019	15.22	15.29	15.21	15.25
3261	AMEX	DBB	Tue, Dec 17, 2019	15.20	15.24	15.15	15.19
3260	AMEX	DBB	Mon, Dec 16, 2019	15.19	15.26	15.17	15.17
3259	AMEX	DBB	Fri, Dec 13, 2019	15.12	15.29	15.04	15.07
3258	AMEX	DBB	Thu, Dec 12, 2019	14.91	15.19	14.91	15.17
3257	AMEX	DBB	Wed, Dec 11, 2019	15.04	15.04	14.97	14.99
3256	AMEX	DBB	Tue, Dec 10, 2019	14.89	14.96	14.88	14.92
3255	AMEX	DBB	Mon, Dec 9, 2019	14.95	15.02	14.87	14.94
3254	AMEX	DBB	Fri, Dec 6, 2019	14.80	15.01	14.80	14.97
3253	AMEX	DBB	Thu, Dec 5, 2019	14.68	14.79	14.68	14.77
3252	AMEX	DBB	Wed, Dec 4, 2019	14.77	14.83	14.76	14.82
3251	AMEX	DBB	Tue, Dec 3, 2019	14.80	14.80	14.66	14.73
3250	AMEX	DBB	Mon, Dec 2, 2019	14.84	14.92	14.82	14.86
3249	AMEX	DBB	Fri, Nov 29, 2019	14.90	14.91	14.85	14.90
3248	AMEX	DBB	Wed, Nov 27, 2019	14.95	15.04	14.95	15.04
3247	AMEX	DBB	Tue, Nov 26, 2019	14.90	15.03	14.88	15.01
3246	AMEX	DBB	Mon, Nov 25, 2019	14.80	14.88	14.80	14.86
3245	AMEX	DBB	Fri, Nov 22, 2019	14.81	14.90	14.81	14.87
3244	AMEX	DBB	Thu, Nov 21, 2019	14.82	14.88	14.80	14.88
3243	AMEX	DBB	Wed, Nov 20, 2019	14.98	14.98	14.86	14.90
3242	AMEX	DBB	Tue, Nov 19, 2019	14.94	14.97	14.88	14.94
3241	AMEX	DBB	Mon, Nov 18, 2019	14.97	14.97	14.89	14.89
3240	AMEX	DBB	Fri, Nov 15, 2019	15.05	15.08	15.04	15.06
3239	AMEX	DBB	Thu, Nov 14, 2019	15.06	15.07	15.01	15.03
3238	AMEX	DBB	Wed, Nov 13, 2019	15.22	15.22	15.14	15.17
3237	AMEX	DBB	Tue, Nov 12, 2019	15.33	15.35	15.29	15.32
3236	AMEX	DBB	Mon, Nov 11, 2019	15.43	15.46	15.38	15.38
3235	AMEX	DBB	Fri, Nov 8, 2019	15.50	15.55	15.48	15.53
3234	AMEX	DBB	Thu, Nov 7, 2019	15.53	15.64	15.53	15.54
3233	AMEX	DBB	Wed, Nov 6, 2019	15.47	15.52	15.43	15.44
3232	AMEX	DBB	Tue, Nov 5, 2019	15.72	15.80	15.57	15.61
3231	AMEX	DBB	Mon, Nov 4, 2019	15.57	15.63	15.57	15.59
3230	AMEX	DBB	Fri, Nov 1, 2019	15.35	15.52	15.32	15.50
3229	AMEX	DBB	Thu, Oct 31, 2019	15.32	15.32	15.20	15.27
3228	AMEX	DBB	Wed, Oct 30, 2019	15.38	15.46	15.38	15.40
3227	AMEX	DBB	Tue, Oct 29, 2019	15.42	15.50	15.42	15.48
3226	AMEX	DBB	Mon, Oct 28, 2019	15.42	15.45	15.40	15.44
3225	AMEX	DBB	Fri, Oct 25, 2019	15.28	15.40	15.28	15.38
3224	AMEX	DBB	Thu, Oct 24, 2019	15.24	15.27	15.23	15.26
3223	AMEX	DBB	Wed, Oct 23, 2019	15.15	15.24	15.15	15.22
3222	AMEX	DBB	Tue, Oct 22, 2019	15.19	15.20	15.08	15.09
3221	AMEX	DBB	Mon, Oct 21, 2019	15.22	15.23	15.15	15.16
3220	AMEX	DBB	Fri, Oct 18, 2019	15.13	15.19	15.13	15.16
3219	AMEX	DBB	Thu, Oct 17, 2019	15.05	15.07	14.98	15.04
3218	AMEX	DBB	Wed, Oct 16, 2019	14.94	14.98	14.90	14.94
3217	AMEX	DBB	Tue, Oct 15, 2019	15.01	15.05	14.99	15.00
3216	AMEX	DBB	Mon, Oct 14, 2019	14.97	15.03	14.95	15.01
3215	AMEX	DBB	Fri, Oct 11, 2019	14.97	15.07	14.97	14.98
3214	AMEX	DBB	Thu, Oct 10, 2019	14.83	14.97	14.83	14.89
3213	AMEX	DBB	Wed, Oct 9, 2019	14.68	14.72	14.67	14.69
3212	AMEX	DBB	Tue, Oct 8, 2019	14.63	14.71	14.63	14.67
3211	AMEX	DBB	Mon, Oct 7, 2019	14.62	14.70	14.62	14.65
3210	AMEX	DBB	Fri, Oct 4, 2019	14.53	14.65	14.53	14.65
3209	AMEX	DBB	Thu, Oct 3, 2019	14.49	14.57	14.43	14.54
3208	AMEX	DBB	Wed, Oct 2, 2019	14.62	14.67	14.58	14.62
3207	AMEX	DBB	Tue, Oct 1, 2019	14.66	14.70	14.57	14.68
3206	AMEX	DBB	Mon, Sep 30, 2019	14.81	14.86	14.76	14.77
3205	AMEX	DBB	Fri, Sep 27, 2019	14.69	14.75	14.69	14.75
3204	AMEX	DBB	Thu, Sep 26, 2019	14.83	14.83	14.65	14.67
3203	AMEX	DBB	Wed, Sep 25, 2019	14.74	14.79	14.70	14.74
3202	AMEX	DBB	Tue, Sep 24, 2019	14.80	14.82	14.74	14.77
3201	AMEX	DBB	Mon, Sep 23, 2019	14.89	14.96	14.89	14.95
3200	AMEX	DBB	Fri, Sep 20, 2019	14.96	14.96	14.82	14.82
3199	AMEX	DBB	Thu, Sep 19, 2019	14.92	14.94	14.86	14.91
3198	AMEX	DBB	Wed, Sep 18, 2019	14.93	14.95	14.88	14.91
3197	AMEX	DBB	Tue, Sep 17, 2019	14.98	15.03	14.95	15.01
3196	AMEX	DBB	Mon, Sep 16, 2019	15.23	15.23	15.05	15.06
3195	AMEX	DBB	Fri, Sep 13, 2019	15.23	15.30	15.23	15.29
3194	AMEX	DBB	Thu, Sep 12, 2019	14.99	15.14	14.96	15.03
3193	AMEX	DBB	Wed, Sep 11, 2019	15.08	15.13	15.04	15.05
3192	AMEX	DBB	Tue, Sep 10, 2019	14.95	15.11	14.95	15.08
3191	AMEX	DBB	Mon, Sep 9, 2019	14.94	14.97	14.92	14.94
3190	AMEX	DBB	Fri, Sep 6, 2019	14.91	14.99	14.91	14.92
3189	AMEX	DBB	Thu, Sep 5, 2019	14.97	15.01	14.94	15.01
3188	AMEX	DBB	Wed, Sep 4, 2019	14.67	14.83	14.67	14.80
3187	AMEX	DBB	Tue, Sep 3, 2019	14.38	14.45	14.32	14.45
3186	AMEX	DBB	Fri, Aug 30, 2019	14.54	14.60	14.44	14.49
3185	AMEX	DBB	Thu, Aug 29, 2019	14.58	14.63	14.56	14.58
3184	AMEX	DBB	Wed, Aug 28, 2019	14.57	14.61	14.56	14.59
3183	AMEX	DBB	Tue, Aug 27, 2019	14.54	14.68	14.54	14.62
3182	AMEX	DBB	Mon, Aug 26, 2019	14.56	14.58	14.44	14.46
3181	AMEX	DBB	Fri, Aug 23, 2019	14.61	14.66	14.52	14.54
3180	AMEX	DBB	Thu, Aug 22, 2019	14.67	14.67	14.57	14.61
3179	AMEX	DBB	Wed, Aug 21, 2019	14.68	14.77	14.68	14.77
3178	AMEX	DBB	Tue, Aug 20, 2019	14.66	14.67	14.58	14.61
3177	AMEX	DBB	Mon, Aug 19, 2019	14.75	14.79	14.71	14.71
3176	AMEX	DBB	Fri, Aug 16, 2019	14.71	14.80	14.71	14.73
3175	AMEX	DBB	Thu, Aug 15, 2019	14.73	14.74	14.69	14.71
3174	AMEX	DBB	Wed, Aug 14, 2019	14.67	14.76	14.67	14.72
3173	AMEX	DBB	Tue, Aug 13, 2019	14.68	14.98	14.68	14.94
3172	AMEX	DBB	Mon, Aug 12, 2019	14.66	14.70	14.65	14.68
3171	AMEX	DBB	Fri, Aug 9, 2019	14.76	14.78	14.62	14.66
3170	AMEX	DBB	Thu, Aug 8, 2019	14.78	14.84	14.75	14.81
3169	AMEX	DBB	Wed, Aug 7, 2019	14.56	14.70	14.54	14.67
3168	AMEX	DBB	Tue, Aug 6, 2019	14.75	14.77	14.70	14.73
3167	AMEX	DBB	Mon, Aug 5, 2019	14.72	14.76	14.69	14.74
3166	AMEX	DBB	Fri, Aug 2, 2019	14.90	14.93	14.81	14.83
3165	AMEX	DBB	Thu, Aug 1, 2019	15.16	15.19	15.02	15.07
3164	AMEX	DBB	Wed, Jul 31, 2019	15.31	15.32	15.25	15.29
3163	AMEX	DBB	Tue, Jul 30, 2019	15.40	15.43	15.32	15.37
3162	AMEX	DBB	Mon, Jul 29, 2019	15.41	15.49	15.40	15.49
3161	AMEX	DBB	Fri, Jul 26, 2019	15.36	15.37	15.31	15.36
3160	AMEX	DBB	Thu, Jul 25, 2019	15.44	15.48	15.39	15.41
3159	AMEX	DBB	Wed, Jul 24, 2019	15.44	15.51	15.44	15.49
3158	AMEX	DBB	Tue, Jul 23, 2019	15.36	15.43	15.33	15.41
3157	AMEX	DBB	Mon, Jul 22, 2019	15.48	15.48	15.38	15.39
3156	AMEX	DBB	Fri, Jul 19, 2019	15.69	15.69	15.51	15.51
3155	AMEX	DBB	Thu, Jul 18, 2019	15.61	15.64	15.52	15.55
3154	AMEX	DBB	Wed, Jul 17, 2019	15.50	15.59	15.49	15.56
3153	AMEX	DBB	Tue, Jul 16, 2019	15.49	15.65	15.49	15.49
3152	AMEX	DBB	Mon, Jul 15, 2019	15.45	15.50	15.40	15.50
3151	AMEX	DBB	Fri, Jul 12, 2019	15.26	15.41	15.26	15.40
3150	AMEX	DBB	Thu, Jul 11, 2019	15.32	15.38	15.27	15.29
3149	AMEX	DBB	Wed, Jul 10, 2019	15.28	15.40	15.28	15.37
3148	AMEX	DBB	Tue, Jul 9, 2019	15.09	15.13	15.02	15.13
3147	AMEX	DBB	Mon, Jul 8, 2019	15.22	15.22	15.13	15.13
3146	AMEX	DBB	Fri, Jul 5, 2019	15.18	15.26	15.18	15.25
3145	AMEX	DBB	Wed, Jul 3, 2019	15.29	15.32	15.26	15.31
3144	AMEX	DBB	Tue, Jul 2, 2019	15.25	15.29	15.21	15.28
3143	AMEX	DBB	Mon, Jul 1, 2019	15.41	15.45	15.32	15.36
3142	AMEX	DBB	Fri, Jun 28, 2019	15.50	15.55	15.44	15.50
3141	AMEX	DBB	Thu, Jun 27, 2019	15.46	15.52	15.39	15.48
3140	AMEX	DBB	Wed, Jun 26, 2019	15.62	15.67	15.50	15.54
3139	AMEX	DBB	Tue, Jun 25, 2019	15.57	15.70	15.57	15.64
3138	AMEX	DBB	Mon, Jun 24, 2019	15.34	15.49	15.34	15.49
3137	AMEX	DBB	Fri, Jun 21, 2019	15.23	15.29	15.19	15.19
3136	AMEX	DBB	Thu, Jun 20, 2019	15.47	15.52	15.31	15.34
3135	AMEX	DBB	Wed, Jun 19, 2019	15.37	15.38	15.27	15.34
3134	AMEX	DBB	Tue, Jun 18, 2019	15.21	15.44	15.21	15.42
3133	AMEX	DBB	Mon, Jun 17, 2019	15.02	15.20	15.02	15.16
3132	AMEX	DBB	Fri, Jun 14, 2019	15.17	15.17	15.10	15.10
3131	AMEX	DBB	Thu, Jun 13, 2019	15.31	15.33	15.26	15.26
3130	AMEX	DBB	Wed, Jun 12, 2019	15.32	15.40	15.32	15.33
3129	AMEX	DBB	Tue, Jun 11, 2019	15.44	15.46	15.33	15.36
3128	AMEX	DBB	Mon, Jun 10, 2019	15.19	15.29	15.19	15.23
3127	AMEX	DBB	Fri, Jun 7, 2019	15.11	15.26	15.11	15.12
3126	AMEX	DBB	Thu, Jun 6, 2019	15.25	15.31	15.20	15.28
3125	AMEX	DBB	Wed, Jun 5, 2019	15.23	15.23	15.06	15.12
3124	AMEX	DBB	Tue, Jun 4, 2019	15.16	15.28	15.16	15.28
3123	AMEX	DBB	Mon, Jun 3, 2019	15.30	15.33	15.18	15.21
3122	AMEX	DBB	Fri, May 31, 2019	15.30	15.42	15.27	15.29
3121	AMEX	DBB	Thu, May 30, 2019	15.45	15.45	15.40	15.43
3120	AMEX	DBB	Wed, May 29, 2019	15.44	15.48	15.42	15.47
3119	AMEX	DBB	Tue, May 28, 2019	15.61	15.63	15.55	15.57
3118	AMEX	DBB	Fri, May 24, 2019	15.52	15.62	15.51	15.57
3117	AMEX	DBB	Thu, May 23, 2019	15.38	15.45	15.34	15.44
3116	AMEX	DBB	Wed, May 22, 2019	15.48	15.48	15.40	15.40
3115	AMEX	DBB	Tue, May 21, 2019	15.60	15.64	15.54	15.63
3114	AMEX	DBB	Mon, May 20, 2019	15.69	15.72	15.59	15.63
3113	AMEX	DBB	Fri, May 17, 2019	15.85	15.87	15.73	15.75
3112	AMEX	DBB	Thu, May 16, 2019	15.98	16.03	15.93	15.95
3111	AMEX	DBB	Wed, May 15, 2019	15.74	15.96	15.74	15.92
3110	AMEX	DBB	Tue, May 14, 2019	15.68	15.80	15.68	15.76
3109	AMEX	DBB	Mon, May 13, 2019	15.64	15.67	15.59	15.65
3108	AMEX	DBB	Fri, May 10, 2019	15.78	15.94	15.78	15.90
3107	AMEX	DBB	Thu, May 9, 2019	15.74	15.90	15.72	15.84
3106	AMEX	DBB	Wed, May 8, 2019	15.92	15.92	15.85	15.85
3105	AMEX	DBB	Tue, May 7, 2019	16.07	16.10	16.02	16.04
3104	AMEX	DBB	Mon, May 6, 2019	16.18	16.29	16.18	16.29
3103	AMEX	DBB	Fri, May 3, 2019	16.28	16.37	16.22	16.24
3102	AMEX	DBB	Thu, May 2, 2019	16.18	16.26	16.15	16.17
3101	AMEX	DBB	Wed, May 1, 2019	16.30	16.33	16.16	16.18
3100	AMEX	DBB	Tue, Apr 30, 2019	16.56	16.57	16.49	16.55
3099	AMEX	DBB	Mon, Apr 29, 2019	16.41	16.54	16.41	16.50
3098	AMEX	DBB	Fri, Apr 26, 2019	16.46	16.49	16.44	16.47
3097	AMEX	DBB	Thu, Apr 25, 2019	16.45	16.47	16.41	16.42
3096	AMEX	DBB	Wed, Apr 24, 2019	16.54	16.57	16.52	16.56
3095	AMEX	DBB	Tue, Apr 23, 2019	16.52	16.58	16.47	16.56
3094	AMEX	DBB	Mon, Apr 22, 2019	16.58	16.64	16.58	16.64
3093	AMEX	DBB	Thu, Apr 18, 2019	16.58	16.68	16.55	16.67
3092	AMEX	DBB	Wed, Apr 17, 2019	16.81	16.81	16.69	16.70
3091	AMEX	DBB	Tue, Apr 16, 2019	16.73	16.73	16.69	16.71
3090	AMEX	DBB	Mon, Apr 15, 2019	16.84	16.90	16.81	16.89
3089	AMEX	DBB	Fri, Apr 12, 2019	16.91	16.97	16.89	16.93
3088	AMEX	DBB	Thu, Apr 11, 2019	16.82	16.86	16.75	16.78
3087	AMEX	DBB	Wed, Apr 10, 2019	16.87	16.89	16.83	16.86
3086	AMEX	DBB	Tue, Apr 9, 2019	16.93	16.93	16.84	16.85
3085	AMEX	DBB	Mon, Apr 8, 2019	16.97	17.00	16.89	16.90
3084	AMEX	DBB	Fri, Apr 5, 2019	16.92	16.93	16.88	16.89
3083	AMEX	DBB	Thu, Apr 4, 2019	16.97	17.01	16.87	17.01
3082	AMEX	DBB	Wed, Apr 3, 2019	16.92	17.06	16.91	17.02
3081	AMEX	DBB	Tue, Apr 2, 2019	16.87	16.87	16.78	16.81
3080	AMEX	DBB	Mon, Apr 1, 2019	17.07	17.11	16.92	16.94
3079	AMEX	DBB	Fri, Mar 29, 2019	17.01	17.07	16.98	17.04
3078	AMEX	DBB	Thu, Mar 28, 2019	16.77	16.82	16.77	16.80
3077	AMEX	DBB	Wed, Mar 27, 2019	16.78	16.84	16.74	16.81
3076	AMEX	DBB	Tue, Mar 26, 2019	16.69	16.82	16.69	16.82
3075	AMEX	DBB	Mon, Mar 25, 2019	16.59	16.71	16.59	16.67
3074	AMEX	DBB	Fri, Mar 22, 2019	16.73	16.73	16.59	16.66
3073	AMEX	DBB	Thu, Mar 21, 2019	16.85	16.91	16.75	16.81
3072	AMEX	DBB	Wed, Mar 20, 2019	16.94	17.03	16.93	17.01
3071	AMEX	DBB	Tue, Mar 19, 2019	16.75	16.89	16.75	16.83
3070	AMEX	DBB	Mon, Mar 18, 2019	16.76	16.77	16.68	16.72
3069	AMEX	DBB	Fri, Mar 15, 2019	16.64	16.71	16.63	16.65
3068	AMEX	DBB	Thu, Mar 14, 2019	16.72	16.76	16.67	16.71
3067	AMEX	DBB	Wed, Mar 13, 2019	16.78	16.86	16.78	16.81
3066	AMEX	DBB	Tue, Mar 12, 2019	16.76	16.79	16.73	16.78
3065	AMEX	DBB	Mon, Mar 11, 2019	16.44	16.53	16.39	16.51
3064	AMEX	DBB	Fri, Mar 8, 2019	16.38	16.45	16.36	16.42
3063	AMEX	DBB	Thu, Mar 7, 2019	16.50	16.52	16.42	16.42
3062	AMEX	DBB	Wed, Mar 6, 2019	16.64	16.66	16.55	16.60
3061	AMEX	DBB	Tue, Mar 5, 2019	16.62	16.69	16.60	16.60
3060	AMEX	DBB	Mon, Mar 4, 2019	16.61	16.62	16.44	16.49
3059	AMEX	DBB	Fri, Mar 1, 2019	16.82	16.82	16.65	16.69
3058	AMEX	DBB	Thu, Feb 28, 2019	16.73	16.80	16.67	16.69
3057	AMEX	DBB	Wed, Feb 27, 2019	16.72	16.78	16.67	16.78
3056	AMEX	DBB	Tue, Feb 26, 2019	16.56	16.71	16.56	16.68
3055	AMEX	DBB	Mon, Feb 25, 2019	16.69	16.70	16.58	16.59
3054	AMEX	DBB	Fri, Feb 22, 2019	16.58	16.63	16.55	16.57
3053	AMEX	DBB	Thu, Feb 21, 2019	16.34	16.43	16.32	16.41
3052	AMEX	DBB	Wed, Feb 20, 2019	16.30	16.41	16.30	16.38
3051	AMEX	DBB	Tue, Feb 19, 2019	16.11	16.22	16.11	16.22
3050	AMEX	DBB	Fri, Feb 15, 2019	16.04	16.14	16.02	16.14
3049	AMEX	DBB	Thu, Feb 14, 2019	15.88	15.90	15.81	15.85
3048	AMEX	DBB	Wed, Feb 13, 2019	15.94	15.99	15.91	15.95
3047	AMEX	DBB	Tue, Feb 12, 2019	15.94	15.94	15.89	15.90
3046	AMEX	DBB	Mon, Feb 11, 2019	15.98	16.06	15.98	16.04
3045	AMEX	DBB	Fri, Feb 8, 2019	16.26	16.29	16.20	16.25
3044	AMEX	DBB	Thu, Feb 7, 2019	16.34	16.45	16.34	16.36
3043	AMEX	DBB	Wed, Feb 6, 2019	16.43	16.44	16.34	16.37
3042	AMEX	DBB	Tue, Feb 5, 2019	16.56	16.58	16.45	16.48
3041	AMEX	DBB	Mon, Feb 4, 2019	16.42	16.59	16.40	16.57
3040	AMEX	DBB	Fri, Feb 1, 2019	16.37	16.38	16.31	16.31
3039	AMEX	DBB	Thu, Jan 31, 2019	16.39	16.43	16.34	16.37
3038	AMEX	DBB	Wed, Jan 30, 2019	16.19	16.33	16.19	16.30
3037	AMEX	DBB	Tue, Jan 29, 2019	16.15	16.18	16.07	16.07
3036	AMEX	DBB	Mon, Jan 28, 2019	16.05	16.07	15.96	15.99
3035	AMEX	DBB	Fri, Jan 25, 2019	15.99	16.19	15.99	16.18
3034	AMEX	DBB	Thu, Jan 24, 2019	15.83	15.91	15.83	15.87
3033	AMEX	DBB	Wed, Jan 23, 2019	15.86	15.95	15.86	15.90
3032	AMEX	DBB	Tue, Jan 22, 2019	15.77	15.80	15.75	15.78
3031	AMEX	DBB	Fri, Jan 18, 2019	15.81	15.89	15.74	15.82
3030	AMEX	DBB	Thu, Jan 17, 2019	15.49	15.75	15.48	15.74
3029	AMEX	DBB	Wed, Jan 16, 2019	15.48	15.60	15.47	15.54
3028	AMEX	DBB	Tue, Jan 15, 2019	15.47	15.51	15.39	15.43
3027	AMEX	DBB	Mon, Jan 14, 2019	15.38	15.40	15.30	15.36
3026	AMEX	DBB	Fri, Jan 11, 2019	15.41	15.53	15.39	15.47
3025	AMEX	DBB	Thu, Jan 10, 2019	15.35	15.45	15.33	15.39
3024	AMEX	DBB	Wed, Jan 9, 2019	15.46	15.55	15.44	15.48
3023	AMEX	DBB	Tue, Jan 8, 2019	15.47	15.54	15.45	15.49
3022	AMEX	DBB	Mon, Jan 7, 2019	15.42	15.60	15.42	15.56
3021	AMEX	DBB	Fri, Jan 4, 2019	15.30	15.46	15.30	15.40
3020	AMEX	DBB	Thu, Jan 3, 2019	15.09	15.21	14.91	15.18
3019	AMEX	DBB	Wed, Jan 2, 2019	15.24	15.30	15.04	15.09
3018	AMEX	DBB	Mon, Dec 31, 2018	15.43	15.46	15.33	15.39
3017	AMEX	DBB	Fri, Dec 28, 2018	15.54	15.57	15.37	15.41
3016	AMEX	DBB	Thu, Dec 27, 2018	15.59	15.62	15.43	15.59
3015	AMEX	DBB	Wed, Dec 26, 2018	15.70	15.80	15.61	15.72
3014	AMEX	DBB	Mon, Dec 24, 2018	15.71	15.71	15.52	15.57
3013	AMEX	DBB	Fri, Dec 21, 2018	15.93	15.97	15.84	15.60
3012	AMEX	DBB	Thu, Dec 20, 2018	16.03	16.10	15.99	16.06
3011	AMEX	DBB	Wed, Dec 19, 2018	15.97	16.09	15.84	15.88
3010	AMEX	DBB	Tue, Dec 18, 2018	16.02	16.06	15.89	15.92
3009	AMEX	DBB	Mon, Dec 17, 2018	16.16	16.21	16.09	16.16
3008	AMEX	DBB	Fri, Dec 14, 2018	16.09	16.16	16.02	16.11
3007	AMEX	DBB	Thu, Dec 13, 2018	16.29	16.29	16.21	16.24
3006	AMEX	DBB	Wed, Dec 12, 2018	16.30	16.30	16.21	16.23
3005	AMEX	DBB	Tue, Dec 11, 2018	16.43	16.48	16.32	16.34
3004	AMEX	DBB	Mon, Dec 10, 2018	16.35	16.36	16.19	16.25
3003	AMEX	DBB	Fri, Dec 7, 2018	16.48	16.52	16.32	16.34
3002	AMEX	DBB	Thu, Dec 6, 2018	16.27	16.35	16.24	16.35
3001	AMEX	DBB	Tue, Dec 4, 2018	16.55	16.58	16.38	16.41
3000	AMEX	DBB	Mon, Dec 3, 2018	16.53	16.55	16.42	16.44
2999	AMEX	DBB	Fri, Nov 30, 2018	16.11	16.33	16.10	16.29
2998	AMEX	DBB	Thu, Nov 29, 2018	16.09	16.16	16.07	16.07
2997	AMEX	DBB	Wed, Nov 28, 2018	15.98	16.17	15.98	16.14
2996	AMEX	DBB	Tue, Nov 27, 2018	15.97	16.01	15.86	15.86
2995	AMEX	DBB	Mon, Nov 26, 2018	16.04	16.19	16.01	16.14
2994	AMEX	DBB	Fri, Nov 23, 2018	16.15	16.22	16.11	16.16
2993	AMEX	DBB	Wed, Nov 21, 2018	16.30	16.39	16.30	16.35
2992	AMEX	DBB	Tue, Nov 20, 2018	16.33	16.35	16.14	16.18
2991	AMEX	DBB	Mon, Nov 19, 2018	16.43	16.44	16.34	16.36
2990	AMEX	DBB	Fri, Nov 16, 2018	16.37	16.52	16.35	16.51
2989	AMEX	DBB	Thu, Nov 15, 2018	16.25	16.30	16.20	16.21
2988	AMEX	DBB	Wed, Nov 14, 2018	15.94	16.11	15.94	16.10
2987	AMEX	DBB	Tue, Nov 13, 2018	16.06	16.06	15.91	15.95
2986	AMEX	DBB	Mon, Nov 12, 2018	15.97	16.03	15.91	15.93
2985	AMEX	DBB	Fri, Nov 9, 2018	16.05	16.14	16.00	16.02
2984	AMEX	DBB	Thu, Nov 8, 2018	16.14	16.26	16.13	16.16
2983	AMEX	DBB	Wed, Nov 7, 2018	16.04	16.16	16.02	16.12
2982	AMEX	DBB	Tue, Nov 6, 2018	16.17	16.24	16.03	16.06
2981	AMEX	DBB	Mon, Nov 5, 2018	16.23	16.26	16.19	16.24
2980	AMEX	DBB	Fri, Nov 2, 2018	16.38	16.50	16.33	16.40
2979	AMEX	DBB	Thu, Nov 1, 2018	16.09	16.28	16.07	16.19
2978	AMEX	DBB	Wed, Oct 31, 2018	16.08	16.12	15.88	15.89
2977	AMEX	DBB	Tue, Oct 30, 2018	16.22	16.25	16.08	16.09
2976	AMEX	DBB	Mon, Oct 29, 2018	16.49	16.53	16.23	16.28
2975	AMEX	DBB	Fri, Oct 26, 2018	16.43	16.57	16.40	16.56
2974	AMEX	DBB	Thu, Oct 25, 2018	16.45	16.54	16.45	16.51
2973	AMEX	DBB	Wed, Oct 24, 2018	16.61	16.66	16.52	16.53
2972	AMEX	DBB	Tue, Oct 23, 2018	16.54	16.61	16.48	16.61
2971	AMEX	DBB	Mon, Oct 22, 2018	16.64	16.65	16.59	16.60
2970	AMEX	DBB	Fri, Oct 19, 2018	16.50	16.57	16.49	16.54
2969	AMEX	DBB	Thu, Oct 18, 2018	16.53	16.60	16.50	16.51
2968	AMEX	DBB	Wed, Oct 17, 2018	16.59	16.71	16.53	16.63
2967	AMEX	DBB	Tue, Oct 16, 2018	16.54	16.57	16.49	16.53
2966	AMEX	DBB	Mon, Oct 15, 2018	16.73	16.78	16.50	16.52
2965	AMEX	DBB	Fri, Oct 12, 2018	16.72	16.78	16.58	16.65
2964	AMEX	DBB	Thu, Oct 11, 2018	16.54	16.70	16.37	16.44
2963	AMEX	DBB	Wed, Oct 10, 2018	16.70	16.71	16.49	16.51
2962	AMEX	DBB	Tue, Oct 9, 2018	16.66	16.81	16.55	16.79
2961	AMEX	DBB	Mon, Oct 8, 2018	16.50	16.63	16.48	16.63
2960	AMEX	DBB	Fri, Oct 5, 2018	16.88	16.88	16.67	16.71
2959	AMEX	DBB	Thu, Oct 4, 2018	17.34	17.37	16.84	16.88
2958	AMEX	DBB	Wed, Oct 3, 2018	17.07	17.35	17.06	17.30
2957	AMEX	DBB	Tue, Oct 2, 2018	16.94	17.18	16.90	16.93
2956	AMEX	DBB	Mon, Oct 1, 2018	16.55	16.83	16.55	16.78
2955	AMEX	DBB	Fri, Sep 28, 2018	16.58	16.76	16.58	16.62
2954	AMEX	DBB	Thu, Sep 27, 2018	16.31	16.40	16.26	16.34
2953	AMEX	DBB	Wed, Sep 26, 2018	16.55	16.64	16.49	16.51
2952	AMEX	DBB	Tue, Sep 25, 2018	16.59	16.62	16.48	16.54
2951	AMEX	DBB	Mon, Sep 24, 2018	16.62	16.70	16.45	16.45
2950	AMEX	DBB	Fri, Sep 21, 2018	16.32	16.67	16.32	16.55
2949	AMEX	DBB	Thu, Sep 20, 2018	16.12	16.33	16.07	16.26
2948	AMEX	DBB	Wed, Sep 19, 2018	15.99	16.09	15.96	16.01
2947	AMEX	DBB	Tue, Sep 18, 2018	15.91	15.98	15.84	15.96
2946	AMEX	DBB	Mon, Sep 17, 2018	15.60	15.71	15.58	15.70
2945	AMEX	DBB	Fri, Sep 14, 2018	15.85	15.85	15.53	15.56
2944	AMEX	DBB	Thu, Sep 13, 2018	16.01	16.03	15.81	15.82
2943	AMEX	DBB	Wed, Sep 12, 2018	15.71	15.98	15.67	15.97
2942	AMEX	DBB	Tue, Sep 11, 2018	15.66	15.72	15.63	15.65
2941	AMEX	DBB	Mon, Sep 10, 2018	16.00	16.02	15.85	15.86
2940	AMEX	DBB	Fri, Sep 7, 2018	15.94	16.05	15.84	15.87
2939	AMEX	DBB	Thu, Sep 6, 2018	16.02	16.09	15.91	15.92
2938	AMEX	DBB	Wed, Sep 5, 2018	15.93	16.00	15.90	15.91
2937	AMEX	DBB	Tue, Sep 4, 2018	15.84	15.93	15.81	15.87
2936	AMEX	DBB	Fri, Aug 31, 2018	16.45	16.52	16.27	16.29
2935	AMEX	DBB	Thu, Aug 30, 2018	16.49	16.49	16.26	16.30
2934	AMEX	DBB	Wed, Aug 29, 2018	16.55	16.64	16.54	16.59
2933	AMEX	DBB	Tue, Aug 28, 2018	16.59	16.66	16.54	16.55
2932	AMEX	DBB	Mon, Aug 27, 2018	16.40	16.46	16.34	16.35
2931	AMEX	DBB	Fri, Aug 24, 2018	16.36	16.51	16.35	16.38
2930	AMEX	DBB	Thu, Aug 23, 2018	16.04	16.14	16.00	16.11
2929	AMEX	DBB	Wed, Aug 22, 2018	16.13	16.16	16.08	16.14
2928	AMEX	DBB	Tue, Aug 21, 2018	16.10	16.13	16.06	16.09
2927	AMEX	DBB	Mon, Aug 20, 2018	15.95	15.98	15.91	15.96
2926	AMEX	DBB	Fri, Aug 17, 2018	15.75	15.97	15.75	15.97
2925	AMEX	DBB	Thu, Aug 16, 2018	15.73	15.90	15.73	15.75
2924	AMEX	DBB	Wed, Aug 15, 2018	15.77	15.85	15.42	15.54
2923	AMEX	DBB	Tue, Aug 14, 2018	16.17	16.20	16.07	16.14
2922	AMEX	DBB	Mon, Aug 13, 2018	16.43	16.47	16.26	16.28
2921	AMEX	DBB	Fri, Aug 10, 2018	16.46	16.63	16.42	16.44
2920	AMEX	DBB	Thu, Aug 9, 2018	16.83	16.87	16.56	16.56
2919	AMEX	DBB	Wed, Aug 8, 2018	16.65	16.70	16.56	16.70
2918	AMEX	DBB	Tue, Aug 7, 2018	16.49	16.52	16.43	16.44
2917	AMEX	DBB	Mon, Aug 6, 2018	16.34	16.43	16.29	16.40
2916	AMEX	DBB	Fri, Aug 3, 2018	16.45	16.58	16.43	16.46
2915	AMEX	DBB	Thu, Aug 2, 2018	16.34	16.41	16.32	16.33
2914	AMEX	DBB	Wed, Aug 1, 2018	16.47	16.51	16.31	16.36
2913	AMEX	DBB	Tue, Jul 31, 2018	16.67	16.83	16.66	16.79
2912	AMEX	DBB	Mon, Jul 30, 2018	16.55	16.63	16.51	16.55
2911	AMEX	DBB	Fri, Jul 27, 2018	16.58	16.68	16.54	16.57
2910	AMEX	DBB	Thu, Jul 26, 2018	16.60	16.66	16.57	16.60
2909	AMEX	DBB	Wed, Jul 25, 2018	16.69	16.80	16.60	16.80
2908	AMEX	DBB	Tue, Jul 24, 2018	16.77	16.89	16.67	16.67
2907	AMEX	DBB	Mon, Jul 23, 2018	16.54	16.54	16.41	16.44
2906	AMEX	DBB	Fri, Jul 20, 2018	16.30	16.46	16.30	16.45
2905	AMEX	DBB	Thu, Jul 19, 2018	16.18	16.28	16.15	16.22
2904	AMEX	DBB	Wed, Jul 18, 2018	16.36	16.55	16.34	16.52
2903	AMEX	DBB	Tue, Jul 17, 2018	16.33	16.40	16.26	16.28
2902	AMEX	DBB	Mon, Jul 16, 2018	16.44	16.44	16.26	16.34
2901	AMEX	DBB	Fri, Jul 13, 2018	16.50	16.53	16.44	16.47
2900	AMEX	DBB	Thu, Jul 12, 2018	16.61	16.62	16.47	16.50
2899	AMEX	DBB	Wed, Jul 11, 2018	16.48	16.50	16.38	16.46
2898	AMEX	DBB	Tue, Jul 10, 2018	16.96	17.01	16.78	16.81
2897	AMEX	DBB	Mon, Jul 9, 2018	17.13	17.20	17.03	17.06
2896	AMEX	DBB	Fri, Jul 6, 2018	16.90	17.05	16.90	17.02
2895	AMEX	DBB	Thu, Jul 5, 2018	17.01	17.03	16.87	16.89
2894	AMEX	DBB	Tue, Jul 3, 2018	17.46	17.50	17.25	17.28
2893	AMEX	DBB	Mon, Jul 2, 2018	17.49	17.52	17.36	17.44
2892	AMEX	DBB	Fri, Jun 29, 2018	17.74	17.76	17.59	17.59
2891	AMEX	DBB	Thu, Jun 28, 2018	17.70	17.79	17.69	17.77
2890	AMEX	DBB	Wed, Jun 27, 2018	17.91	18.05	17.79	17.79
2889	AMEX	DBB	Tue, Jun 26, 2018	17.71	17.91	17.66	17.90
2888	AMEX	DBB	Mon, Jun 25, 2018	17.87	17.87	17.69	17.73
2887	AMEX	DBB	Fri, Jun 22, 2018	18.02	18.08	17.98	18.05
2886	AMEX	DBB	Thu, Jun 21, 2018	18.16	18.18	18.05	18.09
2885	AMEX	DBB	Wed, Jun 20, 2018	18.22	18.24	18.11	18.18
2884	AMEX	DBB	Tue, Jun 19, 2018	18.29	18.37	18.20	18.20
2883	AMEX	DBB	Mon, Jun 18, 2018	18.55	18.69	18.55	18.66
2882	AMEX	DBB	Fri, Jun 15, 2018	18.80	18.84	18.64	18.65
2881	AMEX	DBB	Thu, Jun 14, 2018	19.12	19.16	19.04	19.07
2880	AMEX	DBB	Wed, Jun 13, 2018	19.29	19.36	19.25	19.32
2879	AMEX	DBB	Tue, Jun 12, 2018	19.35	19.36	19.28	19.32
2878	AMEX	DBB	Mon, Jun 11, 2018	19.39	19.40	19.29	19.37
2877	AMEX	DBB	Fri, Jun 8, 2018	19.31	19.46	19.31	19.45
2876	AMEX	DBB	Thu, Jun 7, 2018	19.37	19.43	19.16	19.16
2875	AMEX	DBB	Wed, Jun 6, 2018	19.33	19.44	19.23	19.40
2874	AMEX	DBB	Tue, Jun 5, 2018	19.17	19.43	19.10	19.30
2873	AMEX	DBB	Mon, Jun 4, 2018	18.96	19.03	18.94	18.98
2872	AMEX	DBB	Fri, Jun 1, 2018	18.74	18.82	18.67	18.76
2871	AMEX	DBB	Thu, May 31, 2018	18.76	18.82	18.70	18.77
2870	AMEX	DBB	Wed, May 30, 2018	18.65	18.80	18.65	18.78
2869	AMEX	DBB	Tue, May 29, 2018	18.64	18.71	18.57	18.59
2868	AMEX	DBB	Fri, May 25, 2018	18.66	18.70	18.52	18.65
2867	AMEX	DBB	Thu, May 24, 2018	18.60	18.73	18.59	18.66
2866	AMEX	DBB	Wed, May 23, 2018	18.56	18.62	18.49	18.62
2865	AMEX	DBB	Tue, May 22, 2018	18.80	18.87	18.66	18.67
2864	AMEX	DBB	Mon, May 21, 2018	18.74	18.84	18.74	18.80
2863	AMEX	DBB	Fri, May 18, 2018	18.69	18.76	18.66	18.69
2862	AMEX	DBB	Thu, May 17, 2018	18.70	18.79	18.66	18.74
2861	AMEX	DBB	Wed, May 16, 2018	18.79	18.82	18.75	18.76
2860	AMEX	DBB	Tue, May 15, 2018	18.71	18.82	18.67	18.78
2859	AMEX	DBB	Mon, May 14, 2018	18.75	18.88	18.75	18.80
2858	AMEX	DBB	Fri, May 11, 2018	18.80	18.86	18.74	18.79
2857	AMEX	DBB	Thu, May 10, 2018	18.89	18.95	18.81	18.85
2856	AMEX	DBB	Wed, May 9, 2018	18.71	18.87	18.71	18.85
2855	AMEX	DBB	Tue, May 8, 2018	18.81	18.87	18.60	18.86
2854	AMEX	DBB	Mon, May 7, 2018	18.83	18.90	18.77	18.79
2853	AMEX	DBB	Fri, May 4, 2018	18.68	18.87	18.68	18.83
2852	AMEX	DBB	Thu, May 3, 2018	18.80	18.85	18.48	18.59
2851	AMEX	DBB	Wed, May 2, 2018	18.72	18.80	18.64	18.73
2850	AMEX	DBB	Tue, May 1, 2018	18.50	18.55	18.41	18.51
2849	AMEX	DBB	Mon, Apr 30, 2018	18.62	18.69	18.57	18.62
2848	AMEX	DBB	Fri, Apr 27, 2018	18.57	18.73	18.47	18.62
2847	AMEX	DBB	Thu, Apr 26, 2018	19.00	19.00	18.76	18.88
2846	AMEX	DBB	Wed, Apr 25, 2018	18.78	18.86	18.70	18.79
2845	AMEX	DBB	Tue, Apr 24, 2018	19.03	19.06	18.80	18.91
2844	AMEX	DBB	Mon, Apr 23, 2018	18.98	19.09	18.91	19.00
2843	AMEX	DBB	Fri, Apr 20, 2018	19.47	19.65	19.43	19.61
2842	AMEX	DBB	Thu, Apr 19, 2018	19.76	19.76	19.31	19.58
2841	AMEX	DBB	Wed, Apr 18, 2018	19.88	19.94	19.78	19.89
2840	AMEX	DBB	Tue, Apr 17, 2018	19.06	19.26	19.06	19.22
2839	AMEX	DBB	Mon, Apr 16, 2018	19.04	19.19	19.01	19.05
2838	AMEX	DBB	Fri, Apr 13, 2018	18.79	18.81	18.64	18.64
2837	AMEX	DBB	Thu, Apr 12, 2018	18.50	18.81	18.50	18.65
2836	AMEX	DBB	Wed, Apr 11, 2018	18.93	19.05	18.88	18.97
2835	AMEX	DBB	Tue, Apr 10, 2018	18.78	19.02	18.78	18.96
2834	AMEX	DBB	Mon, Apr 9, 2018	18.50	18.59	18.44	18.47
2833	AMEX	DBB	Fri, Apr 6, 2018	18.15	18.40	18.08	18.29
2832	AMEX	DBB	Thu, Apr 5, 2018	18.02	18.30	18.02	18.24
2831	AMEX	DBB	Wed, Apr 4, 2018	17.96	18.16	17.96	18.16
2830	AMEX	DBB	Tue, Apr 3, 2018	18.30	18.33	18.19	18.26
2829	AMEX	DBB	Mon, Apr 2, 2018	18.16	18.36	18.16	18.22
2828	AMEX	DBB	Thu, Mar 29, 2018	18.34	18.34	18.15	18.20
2827	AMEX	DBB	Wed, Mar 28, 2018	18.11	18.25	18.11	18.20
2826	AMEX	DBB	Tue, Mar 27, 2018	18.25	18.27	18.19	18.20
2825	AMEX	DBB	Mon, Mar 26, 2018	18.23	18.28	18.16	18.20
2824	AMEX	DBB	Fri, Mar 23, 2018	18.20	18.23	18.05	18.06
2823	AMEX	DBB	Thu, Mar 22, 2018	18.35	18.35	18.12	18.21
2822	AMEX	DBB	Wed, Mar 21, 2018	18.29	18.48	18.28	18.45
2821	AMEX	DBB	Tue, Mar 20, 2018	18.38	18.38	18.22	18.22
2820	AMEX	DBB	Mon, Mar 19, 2018	18.51	18.55	18.42	18.46
2819	AMEX	DBB	Fri, Mar 16, 2018	18.57	18.57	18.45	18.51
2818	AMEX	DBB	Thu, Mar 15, 2018	18.50	18.56	18.39	18.52
2817	AMEX	DBB	Wed, Mar 14, 2018	18.75	18.81	18.52	18.54
2816	AMEX	DBB	Tue, Mar 13, 2018	18.65	18.72	18.58	18.69
2815	AMEX	DBB	Mon, Mar 12, 2018	18.64	18.66	18.51	18.51
2814	AMEX	DBB	Fri, Mar 9, 2018	18.57	18.79	18.51	18.78
2813	AMEX	DBB	Thu, Mar 8, 2018	18.55	18.55	18.44	18.49
2812	AMEX	DBB	Wed, Mar 7, 2018	18.79	18.79	18.62	18.65
2811	AMEX	DBB	Tue, Mar 6, 2018	18.96	18.96	18.83	18.85
2810	AMEX	DBB	Mon, Mar 5, 2018	18.70	18.81	18.65	18.79
2809	AMEX	DBB	Fri, Mar 2, 2018	19.01	19.01	18.87	18.93
2808	AMEX	DBB	Thu, Mar 1, 2018	18.92	19.05	18.87	19.01
2807	AMEX	DBB	Wed, Feb 28, 2018	19.15	19.17	19.01	19.03
2806	AMEX	DBB	Tue, Feb 27, 2018	19.30	19.30	19.17	19.27
2805	AMEX	DBB	Mon, Feb 26, 2018	19.43	19.43	19.35	19.40
2804	AMEX	DBB	Fri, Feb 23, 2018	19.41	19.41	19.31	19.37
2803	AMEX	DBB	Thu, Feb 22, 2018	19.50	19.59	19.47	19.57
2802	AMEX	DBB	Wed, Feb 21, 2018	19.48	19.65	19.43	19.53
2801	AMEX	DBB	Tue, Feb 20, 2018	19.68	19.68	19.51	19.53
2800	AMEX	DBB	Fri, Feb 16, 2018	19.69	19.78	19.64	19.69
2799	AMEX	DBB	Thu, Feb 15, 2018	19.57	19.63	19.40	19.60
2798	AMEX	DBB	Wed, Feb 14, 2018	19.27	19.65	19.26	19.62
2797	AMEX	DBB	Tue, Feb 13, 2018	19.08	19.19	19.07	19.17
2796	AMEX	DBB	Mon, Feb 12, 2018	18.78	18.87	18.76	18.85
2795	AMEX	DBB	Fri, Feb 9, 2018	18.84	18.84	18.67	18.74
2794	AMEX	DBB	Thu, Feb 8, 2018	19.06	19.06	18.91	18.93
2793	AMEX	DBB	Wed, Feb 7, 2018	19.21	19.21	18.89	18.95
2792	AMEX	DBB	Tue, Feb 6, 2018	19.39	19.44	19.28	19.36
2791	AMEX	DBB	Mon, Feb 5, 2018	19.62	19.69	19.45	19.49
2790	AMEX	DBB	Fri, Feb 2, 2018	19.63	19.63	19.39	19.49
2789	AMEX	DBB	Thu, Feb 1, 2018	19.57	19.74	19.51	19.72
2788	AMEX	DBB	Wed, Jan 31, 2018	19.64	19.64	19.51	19.55
2787	AMEX	DBB	Tue, Jan 30, 2018	19.57	19.57	19.38	19.52
2786	AMEX	DBB	Mon, Jan 29, 2018	19.64	19.68	19.56	19.58
2785	AMEX	DBB	Fri, Jan 26, 2018	19.46	19.58	19.43	19.55
2784	AMEX	DBB	Thu, Jan 25, 2018	19.59	19.59	19.39	19.44
2783	AMEX	DBB	Wed, Jan 24, 2018	19.38	19.59	19.35	19.51
2782	AMEX	DBB	Tue, Jan 23, 2018	19.21	19.25	19.14	19.20
2781	AMEX	DBB	Mon, Jan 22, 2018	19.37	19.41	19.30	19.40
2780	AMEX	DBB	Fri, Jan 19, 2018	19.36	19.39	19.21	19.24
2779	AMEX	DBB	Thu, Jan 18, 2018	19.18	19.30	19.18	19.28
2778	AMEX	DBB	Wed, Jan 17, 2018	19.18	19.21	19.09	19.16
2777	AMEX	DBB	Tue, Jan 16, 2018	19.15	19.26	19.12	19.26
2776	AMEX	DBB	Fri, Jan 12, 2018	19.35	19.38	19.26	19.35
2775	AMEX	DBB	Thu, Jan 11, 2018	19.23	19.23	19.07	19.17
2774	AMEX	DBB	Wed, Jan 10, 2018	19.18	19.25	19.11	19.14
2773	AMEX	DBB	Tue, Jan 9, 2018	19.10	19.11	18.96	19.02
2772	AMEX	DBB	Mon, Jan 8, 2018	19.16	19.16	19.09	19.14
2771	AMEX	DBB	Fri, Jan 5, 2018	19.25	19.25	19.14	19.17
2770	AMEX	DBB	Thu, Jan 4, 2018	19.38	19.39	19.31	19.37
2769	AMEX	DBB	Wed, Jan 3, 2018	19.34	19.34	19.18	19.26
2768	AMEX	DBB	Tue, Jan 2, 2018	19.43	19.49	19.40	19.46
2767	AMEX	DBB	Fri, Dec 29, 2017	19.44	19.49	19.39	19.41
2766	AMEX	DBB	Thu, Dec 28, 2017	19.42	19.50	19.36	19.44
2765	AMEX	DBB	Wed, Dec 27, 2017	19.14	19.29	19.14	19.26
2764	AMEX	DBB	Tue, Dec 26, 2017	19.08	19.19	19.03	19.05
2763	AMEX	DBB	Fri, Dec 22, 2017	18.90	19.07	18.89	19.02
2762	AMEX	DBB	Thu, Dec 21, 2017	18.70	18.85	18.68	18.82
2761	AMEX	DBB	Wed, Dec 20, 2017	18.73	18.75	18.65	18.70
2760	AMEX	DBB	Tue, Dec 19, 2017	18.43	18.52	18.43	18.50
2759	AMEX	DBB	Mon, Dec 18, 2017	18.38	18.43	18.30	18.43
2758	AMEX	DBB	Fri, Dec 15, 2017	18.32	18.45	18.30	18.40
2757	AMEX	DBB	Thu, Dec 14, 2017	18.18	18.22	18.15	18.22
2756	AMEX	DBB	Wed, Dec 13, 2017	18.07	18.07	17.97	18.06
2755	AMEX	DBB	Tue, Dec 12, 2017	17.93	17.99	17.92	17.97
2754	AMEX	DBB	Mon, Dec 11, 2017	17.76	17.96	17.75	17.94
2753	AMEX	DBB	Fri, Dec 8, 2017	17.75	17.80	17.70	17.78
2752	AMEX	DBB	Thu, Dec 7, 2017	17.73	17.80	17.71	17.73
2751	AMEX	DBB	Wed, Dec 6, 2017	17.86	17.89	17.72	17.73
2750	AMEX	DBB	Tue, Dec 5, 2017	17.92	17.97	17.84	17.87
2749	AMEX	DBB	Mon, Dec 4, 2017	18.38	18.42	18.29	18.29
2748	AMEX	DBB	Fri, Dec 1, 2017	18.27	18.59	18.27	18.45
2747	AMEX	DBB	Thu, Nov 30, 2017	18.17	18.28	18.14	18.15
2746	AMEX	DBB	Wed, Nov 29, 2017	18.15	18.24	18.09	18.17
2745	AMEX	DBB	Tue, Nov 28, 2017	18.43	18.43	18.33	18.36
2744	AMEX	DBB	Mon, Nov 27, 2017	18.62	18.67	18.60	18.62
2743	AMEX	DBB	Fri, Nov 24, 2017	18.83	18.97	18.75	18.79
2742	AMEX	DBB	Wed, Nov 22, 2017	18.60	18.66	18.60	18.63
2741	AMEX	DBB	Tue, Nov 21, 2017	18.43	18.56	18.42	18.56
2740	AMEX	DBB	Mon, Nov 20, 2017	18.27	18.36	18.23	18.34
2739	AMEX	DBB	Fri, Nov 17, 2017	18.41	18.43	18.34	18.43
2738	AMEX	DBB	Thu, Nov 16, 2017	18.43	18.43	18.21	18.30
2737	AMEX	DBB	Wed, Nov 15, 2017	18.24	18.36	18.22	18.30
2736	AMEX	DBB	Tue, Nov 14, 2017	18.53	18.53	18.21	18.28
2735	AMEX	DBB	Mon, Nov 13, 2017	18.60	18.69	18.57	18.60
2734	AMEX	DBB	Fri, Nov 10, 2017	18.54	18.54	18.45	18.48
2733	AMEX	DBB	Thu, Nov 9, 2017	18.31	18.45	18.31	18.42
2732	AMEX	DBB	Wed, Nov 8, 2017	18.53	18.55	18.47	18.48
2731	AMEX	DBB	Tue, Nov 7, 2017	18.63	18.66	18.47	18.51
2730	AMEX	DBB	Mon, Nov 6, 2017	18.85	18.90	18.85	18.90
2729	AMEX	DBB	Fri, Nov 3, 2017	18.84	18.87	18.71	18.81
2728	AMEX	DBB	Thu, Nov 2, 2017	18.89	18.95	18.79	18.90
2727	AMEX	DBB	Wed, Nov 1, 2017	18.89	18.95	18.87	18.90
2726	AMEX	DBB	Tue, Oct 31, 2017	18.69	18.86	18.69	18.84
2725	AMEX	DBB	Mon, Oct 30, 2017	18.67	18.72	18.64	18.71
2724	AMEX	DBB	Fri, Oct 27, 2017	18.50	18.69	18.49	18.69
2723	AMEX	DBB	Thu, Oct 26, 2017	18.89	18.95	18.82	18.93
2722	AMEX	DBB	Wed, Oct 25, 2017	18.77	18.94	18.74	18.94
2721	AMEX	DBB	Tue, Oct 24, 2017	18.68	18.81	18.66	18.81
2720	AMEX	DBB	Mon, Oct 23, 2017	18.59	18.67	18.57	18.67
2719	AMEX	DBB	Fri, Oct 20, 2017	18.63	18.71	18.47	18.52
2718	AMEX	DBB	Thu, Oct 19, 2017	18.45	18.60	18.45	18.60
2717	AMEX	DBB	Wed, Oct 18, 2017	18.47	18.62	18.47	18.51
2716	AMEX	DBB	Tue, Oct 17, 2017	18.65	18.65	18.44	18.52
2715	AMEX	DBB	Mon, Oct 16, 2017	19.05	19.07	18.79	18.82
2714	AMEX	DBB	Fri, Oct 13, 2017	18.84	18.88	18.63	18.75
2713	AMEX	DBB	Thu, Oct 12, 2017	18.72	18.80	18.70	18.77
2712	AMEX	DBB	Wed, Oct 11, 2017	18.64	18.67	18.58	18.62
2711	AMEX	DBB	Tue, Oct 10, 2017	18.60	18.77	18.58	18.75
2710	AMEX	DBB	Mon, Oct 9, 2017	18.58	18.64	18.56	18.63
2709	AMEX	DBB	Fri, Oct 6, 2017	18.61	18.61	18.50	18.52
2708	AMEX	DBB	Thu, Oct 5, 2017	18.67	18.75	18.65	18.74
2707	AMEX	DBB	Wed, Oct 4, 2017	18.51	18.56	18.49	18.49
2706	AMEX	DBB	Tue, Oct 3, 2017	18.40	18.46	18.33	18.46
2705	AMEX	DBB	Mon, Oct 2, 2017	18.12	18.29	18.12	18.25
2704	AMEX	DBB	Fri, Sep 29, 2017	18.24	18.24	18.07	18.11
2703	AMEX	DBB	Thu, Sep 28, 2017	18.11	18.26	18.01	18.24
2702	AMEX	DBB	Wed, Sep 27, 2017	18.05	18.08	17.97	18.04
2701	AMEX	DBB	Tue, Sep 26, 2017	18.02	18.06	17.97	17.99
2700	AMEX	DBB	Mon, Sep 25, 2017	18.05	18.10	18.00	18.10
2699	AMEX	DBB	Fri, Sep 22, 2017	17.99	18.05	17.88	18.04
2698	AMEX	DBB	Thu, Sep 21, 2017	18.18	18.21	17.87	17.94
2697	AMEX	DBB	Wed, Sep 20, 2017	18.31	18.31	18.19	18.27
2696	AMEX	DBB	Tue, Sep 19, 2017	18.02	18.11	17.95	18.10
2695	AMEX	DBB	Mon, Sep 18, 2017	17.97	18.00	17.86	18.00
2694	AMEX	DBB	Fri, Sep 15, 2017	17.82	17.83	17.64	17.81
2693	AMEX	DBB	Thu, Sep 14, 2017	17.80	17.85	17.31	17.79
2692	AMEX	DBB	Wed, Sep 13, 2017	17.94	17.97	17.85	17.91
2691	AMEX	DBB	Tue, Sep 12, 2017	18.14	18.18	18.11	18.16
2690	AMEX	DBB	Mon, Sep 11, 2017	18.18	18.23	18.10	18.22
2689	AMEX	DBB	Fri, Sep 8, 2017	18.15	18.15	17.95	17.96
2688	AMEX	DBB	Thu, Sep 7, 2017	18.40	18.48	18.34	18.47
2687	AMEX	DBB	Wed, Sep 6, 2017	18.31	18.42	18.22	18.40
2686	AMEX	DBB	Tue, Sep 5, 2017	18.61	18.62	18.23	18.27
2685	AMEX	DBB	Fri, Sep 1, 2017	18.44	18.64	18.43	18.62
2684	AMEX	DBB	Thu, Aug 31, 2017	18.36	18.48	18.35	18.45
2683	AMEX	DBB	Wed, Aug 30, 2017	18.20	18.29	18.18	18.18
2682	AMEX	DBB	Tue, Aug 29, 2017	18.25	18.34	18.22	18.25
2681	AMEX	DBB	Mon, Aug 28, 2017	18.14	18.22	18.10	18.19
2680	AMEX	DBB	Fri, Aug 25, 2017	18.20	18.22	17.98	18.04
2679	AMEX	DBB	Thu, Aug 24, 2017	18.14	18.31	18.12	18.21
2678	AMEX	DBB	Wed, Aug 23, 2017	18.04	18.15	18.02	18.11
2677	AMEX	DBB	Tue, Aug 22, 2017	18.12	18.13	17.97	18.06
2676	AMEX	DBB	Mon, Aug 21, 2017	18.06	18.16	18.02	18.09
2675	AMEX	DBB	Fri, Aug 18, 2017	17.80	17.96	17.80	17.96
2674	AMEX	DBB	Thu, Aug 17, 2017	17.92	17.92	17.55	17.67
2673	AMEX	DBB	Wed, Aug 16, 2017	17.87	18.12	17.87	18.08
2672	AMEX	DBB	Tue, Aug 15, 2017	17.40	17.48	17.38	17.44
2671	AMEX	DBB	Mon, Aug 14, 2017	17.36	17.39	17.30	17.35
2670	AMEX	DBB	Fri, Aug 11, 2017	17.40	17.40	17.34	17.36
2669	AMEX	DBB	Thu, Aug 10, 2017	17.30	17.48	17.30	17.37
2668	AMEX	DBB	Wed, Aug 9, 2017	17.52	17.57	17.37	17.40
2667	AMEX	DBB	Tue, Aug 8, 2017	17.17	17.48	17.17	17.44
2666	AMEX	DBB	Mon, Aug 7, 2017	17.00	17.14	17.00	17.13
2665	AMEX	DBB	Fri, Aug 4, 2017	16.76	16.82	16.71	16.78
2664	AMEX	DBB	Thu, Aug 3, 2017	16.76	16.79	16.73	16.75
2663	AMEX	DBB	Wed, Aug 2, 2017	16.72	16.82	16.72	16.81
2662	AMEX	DBB	Tue, Aug 1, 2017	16.69	16.74	16.66	16.68
2661	AMEX	DBB	Mon, Jul 31, 2017	16.81	16.82	16.76	16.78
2660	AMEX	DBB	Fri, Jul 28, 2017	16.78	16.78	16.68	16.72
2659	AMEX	DBB	Thu, Jul 27, 2017	16.91	16.94	16.76	16.76
2658	AMEX	DBB	Wed, Jul 26, 2017	16.84	16.93	16.76	16.82
2657	AMEX	DBB	Tue, Jul 25, 2017	16.70	16.85	16.70	16.81
2656	AMEX	DBB	Mon, Jul 24, 2017	16.41	16.48	16.40	16.47
2655	AMEX	DBB	Fri, Jul 21, 2017	16.42	16.47	16.34	16.38
2654	AMEX	DBB	Thu, Jul 20, 2017	16.33	16.35	16.26	16.30
2653	AMEX	DBB	Wed, Jul 19, 2017	16.44	16.46	16.29	16.29
2652	AMEX	DBB	Tue, Jul 18, 2017	16.40	16.49	16.39	16.47
2651	AMEX	DBB	Mon, Jul 17, 2017	16.50	16.55	16.44	16.47
2650	AMEX	DBB	Fri, Jul 14, 2017	16.36	16.40	16.33	16.39
2649	AMEX	DBB	Thu, Jul 13, 2017	16.39	16.42	16.32	16.36
2648	AMEX	DBB	Wed, Jul 12, 2017	16.42	16.42	16.30	16.33
2647	AMEX	DBB	Tue, Jul 11, 2017	16.27	16.34	16.24	16.34
2646	AMEX	DBB	Mon, Jul 10, 2017	16.20	16.23	16.15	16.19
2645	AMEX	DBB	Fri, Jul 7, 2017	16.33	16.34	16.26	16.31
2644	AMEX	DBB	Thu, Jul 6, 2017	16.34	16.37	16.29	16.33
2643	AMEX	DBB	Wed, Jul 5, 2017	16.25	16.32	16.16	16.31
2642	AMEX	DBB	Mon, Jul 3, 2017	16.35	16.44	16.33	16.44
2641	AMEX	DBB	Fri, Jun 30, 2017	16.32	16.39	16.23	16.38
2640	AMEX	DBB	Thu, Jun 29, 2017	16.26	16.31	16.24	16.25
2639	AMEX	DBB	Wed, Jun 28, 2017	16.06	16.17	16.06	16.16
2638	AMEX	DBB	Tue, Jun 27, 2017	16.01	16.13	16.01	16.12
2637	AMEX	DBB	Mon, Jun 26, 2017	15.90	15.94	15.86	15.93
2636	AMEX	DBB	Fri, Jun 23, 2017	15.92	15.92	15.86	15.89
2635	AMEX	DBB	Thu, Jun 22, 2017	15.83	15.88	15.82	15.82
2634	AMEX	DBB	Wed, Jun 21, 2017	15.71	15.76	15.69	15.74
2633	AMEX	DBB	Tue, Jun 20, 2017	15.62	15.62	15.51	15.58
2632	AMEX	DBB	Mon, Jun 19, 2017	15.59	15.66	15.57	15.64
2631	AMEX	DBB	Fri, Jun 16, 2017	15.47	15.49	15.44	15.47
2630	AMEX	DBB	Thu, Jun 15, 2017	15.41	15.47	15.41	15.46
2629	AMEX	DBB	Wed, Jun 14, 2017	15.50	15.55	15.40	15.41
2628	AMEX	DBB	Tue, Jun 13, 2017	15.40	15.50	15.40	15.49
2627	AMEX	DBB	Mon, Jun 12, 2017	15.70	15.70	15.51	15.51
2626	AMEX	DBB	Fri, Jun 9, 2017	15.71	15.77	15.68	15.72
2625	AMEX	DBB	Thu, Jun 8, 2017	15.52	15.57	15.50	15.55
2624	AMEX	DBB	Wed, Jun 7, 2017	15.40	15.40	15.29	15.39
2623	AMEX	DBB	Tue, Jun 6, 2017	15.40	15.52	15.39	15.41
2622	AMEX	DBB	Mon, Jun 5, 2017	15.55	15.55	15.47	15.47
2621	AMEX	DBB	Fri, Jun 2, 2017	15.63	15.68	15.58	15.68
2620	AMEX	DBB	Thu, Jun 1, 2017	15.82	15.85	15.75	15.75
2619	AMEX	DBB	Wed, May 31, 2017	15.70	15.84	15.70	15.82
2618	AMEX	DBB	Tue, May 30, 2017	15.93	15.93	15.80	15.85
2617	AMEX	DBB	Fri, May 26, 2017	15.92	15.97	15.91	15.94
2616	AMEX	DBB	Thu, May 25, 2017	16.05	16.08	15.95	15.97
2615	AMEX	DBB	Wed, May 24, 2017	15.93	15.98	15.89	15.97
2614	AMEX	DBB	Tue, May 23, 2017	15.94	16.04	15.92	16.04
2613	AMEX	DBB	Mon, May 22, 2017	15.92	15.98	15.91	15.98
2612	AMEX	DBB	Fri, May 19, 2017	15.80	15.97	15.80	15.97
2611	AMEX	DBB	Thu, May 18, 2017	15.45	15.60	15.40	15.58
2610	AMEX	DBB	Wed, May 17, 2017	15.66	15.70	15.62	15.67
2609	AMEX	DBB	Tue, May 16, 2017	15.62	15.67	15.61	15.66
2608	AMEX	DBB	Mon, May 15, 2017	15.59	15.66	15.59	15.63
2607	AMEX	DBB	Fri, May 12, 2017	15.51	15.51	15.46	15.49
2606	AMEX	DBB	Thu, May 11, 2017	15.64	15.64	15.46	15.47
2605	AMEX	DBB	Wed, May 10, 2017	15.54	15.56	15.46	15.48
2604	AMEX	DBB	Tue, May 9, 2017	15.62	15.64	15.51	15.54
2603	AMEX	DBB	Mon, May 8, 2017	15.43	15.52	15.41	15.49
2602	AMEX	DBB	Fri, May 5, 2017	15.53	15.68	15.53	15.67
2601	AMEX	DBB	Thu, May 4, 2017	15.56	15.63	15.50	15.61
2600	AMEX	DBB	Wed, May 3, 2017	15.75	15.76	15.56	15.58
2599	AMEX	DBB	Tue, May 2, 2017	16.02	16.07	15.97	16.06
2598	AMEX	DBB	Mon, May 1, 2017	15.77	16.24	15.77	16.14
2597	AMEX	DBB	Fri, Apr 28, 2017	15.95	15.97	15.86	15.91
2596	AMEX	DBB	Thu, Apr 27, 2017	15.97	15.98	15.80	15.89
2595	AMEX	DBB	Wed, Apr 26, 2017	15.99	16.07	15.99	16.05
2594	AMEX	DBB	Tue, Apr 25, 2017	15.91	16.01	15.89	15.97
2593	AMEX	DBB	Mon, Apr 24, 2017	15.77	15.87	15.76	15.86
2592	AMEX	DBB	Fri, Apr 21, 2017	15.79	15.83	15.76	15.77
2591	AMEX	DBB	Thu, Apr 20, 2017	15.85	15.91	15.80	15.91
2590	AMEX	DBB	Wed, Apr 19, 2017	15.64	15.66	15.48	15.62
2589	AMEX	DBB	Tue, Apr 18, 2017	15.64	15.68	15.46	15.52
2588	AMEX	DBB	Mon, Apr 17, 2017	16.02	16.02	15.91	15.96
2587	AMEX	DBB	Thu, Apr 13, 2017	15.77	15.85	15.74	15.82
2586	AMEX	DBB	Wed, Apr 12, 2017	15.81	15.81	15.67	15.71
2585	AMEX	DBB	Tue, Apr 11, 2017	15.88	15.88	15.73	15.83
2584	AMEX	DBB	Mon, Apr 10, 2017	16.03	16.06	15.90	15.90
2583	AMEX	DBB	Fri, Apr 7, 2017	16.11	16.27	16.07	16.22
2582	AMEX	DBB	Thu, Apr 6, 2017	16.43	16.49	16.28	16.30
2581	AMEX	DBB	Wed, Apr 5, 2017	16.58	16.59	16.44	16.48
2580	AMEX	DBB	Tue, Apr 4, 2017	16.19	16.26	16.19	16.25
2579	AMEX	DBB	Mon, Apr 3, 2017	16.38	16.41	16.13	16.13
2578	AMEX	DBB	Fri, Mar 31, 2017	16.39	16.47	16.36	16.37
2577	AMEX	DBB	Thu, Mar 30, 2017	16.68	16.77	16.55	16.57
2576	AMEX	DBB	Wed, Mar 29, 2017	16.52	16.65	16.51	16.57
2575	AMEX	DBB	Tue, Mar 28, 2017	16.26	16.49	16.21	16.43
2574	AMEX	DBB	Mon, Mar 27, 2017	16.12	16.28	16.05	16.26
2573	AMEX	DBB	Fri, Mar 24, 2017	16.34	16.43	16.30	16.43
2572	AMEX	DBB	Thu, Mar 23, 2017	16.32	16.42	16.25	16.41
2571	AMEX	DBB	Wed, Mar 22, 2017	16.35	16.45	16.21	16.44
2570	AMEX	DBB	Tue, Mar 21, 2017	16.47	16.50	16.25	16.25
2569	AMEX	DBB	Mon, Mar 20, 2017	16.57	16.58	16.41	16.44
2568	AMEX	DBB	Fri, Mar 17, 2017	16.50	16.56	16.47	16.53
2567	AMEX	DBB	Thu, Mar 16, 2017	16.44	16.44	16.33	16.37
2566	AMEX	DBB	Wed, Mar 15, 2017	16.17	16.34	16.17	16.29
2565	AMEX	DBB	Tue, Mar 14, 2017	15.96	16.11	15.85	16.04
2564	AMEX	DBB	Mon, Mar 13, 2017	16.13	16.17	16.05	16.07
2563	AMEX	DBB	Fri, Mar 10, 2017	15.95	16.01	15.86	15.94
2562	AMEX	DBB	Thu, Mar 9, 2017	15.80	15.84	15.76	15.81
2561	AMEX	DBB	Wed, Mar 8, 2017	15.94	16.02	15.84	15.85
2560	AMEX	DBB	Tue, Mar 7, 2017	16.03	16.03	15.84	15.92
2559	AMEX	DBB	Mon, Mar 6, 2017	16.15	16.15	16.04	16.07
2558	AMEX	DBB	Fri, Mar 3, 2017	16.36	16.38	16.18	16.32
2557	AMEX	DBB	Thu, Mar 2, 2017	16.48	16.48	16.27	16.28
2556	AMEX	DBB	Wed, Mar 1, 2017	16.70	16.75	16.62	16.64
2555	AMEX	DBB	Tue, Feb 28, 2017	16.35	16.50	16.35	16.45
2554	AMEX	DBB	Mon, Feb 27, 2017	16.33	16.38	16.28	16.33
2553	AMEX	DBB	Fri, Feb 24, 2017	16.23	16.41	16.21	16.36
2552	AMEX	DBB	Thu, Feb 23, 2017	16.41	16.41	16.10	16.10
2551	AMEX	DBB	Wed, Feb 22, 2017	16.49	16.56	16.46	16.54
2550	AMEX	DBB	Tue, Feb 21, 2017	16.60	16.60	16.50	16.53
2549	AMEX	DBB	Fri, Feb 17, 2017	16.27	16.38	16.25	16.37
2548	AMEX	DBB	Thu, Feb 16, 2017	16.55	16.56	16.43	16.56
2547	AMEX	DBB	Wed, Feb 15, 2017	16.56	16.68	16.54	16.64
2546	AMEX	DBB	Tue, Feb 14, 2017	16.70	16.70	16.47	16.58
2545	AMEX	DBB	Mon, Feb 13, 2017	16.65	16.71	16.57	16.60
2544	AMEX	DBB	Fri, Feb 10, 2017	16.50	16.66	16.50	16.65
2543	AMEX	DBB	Thu, Feb 9, 2017	16.30	16.34	16.18	16.21
2542	AMEX	DBB	Wed, Feb 8, 2017	16.30	16.32	16.23	16.27
2541	AMEX	DBB	Tue, Feb 7, 2017	16.10	16.11	16.04	16.08
2540	AMEX	DBB	Mon, Feb 6, 2017	16.02	16.10	16.02	16.06
2539	AMEX	DBB	Fri, Feb 3, 2017	16.03	16.08	15.97	16.00
2538	AMEX	DBB	Thu, Feb 2, 2017	16.15	16.25	16.15	16.23
2537	AMEX	DBB	Wed, Feb 1, 2017	16.26	16.30	16.22	16.26
2536	AMEX	DBB	Tue, Jan 31, 2017	16.26	16.33	16.21	16.32
2535	AMEX	DBB	Mon, Jan 30, 2017	15.96	16.01	15.87	16.01
2534	AMEX	DBB	Fri, Jan 27, 2017	15.94	16.05	15.90	16.01
2533	AMEX	DBB	Thu, Jan 26, 2017	16.13	16.19	15.90	15.96
2532	AMEX	DBB	Wed, Jan 25, 2017	16.10	16.20	16.08	16.20
2531	AMEX	DBB	Tue, Jan 24, 2017	16.26	16.33	16.23	16.32
2530	AMEX	DBB	Mon, Jan 23, 2017	16.06	16.14	16.01	16.09
2529	AMEX	DBB	Fri, Jan 20, 2017	15.91	16.06	15.91	15.93
2528	AMEX	DBB	Thu, Jan 19, 2017	15.97	15.97	15.83	15.86
2527	AMEX	DBB	Wed, Jan 18, 2017	15.81	15.96	15.78	15.90
2526	AMEX	DBB	Tue, Jan 17, 2017	15.81	15.90	15.68	15.73
2525	AMEX	DBB	Fri, Jan 13, 2017	15.89	16.10	15.85	16.10
2524	AMEX	DBB	Thu, Jan 12, 2017	15.90	15.91	15.80	15.89
2523	AMEX	DBB	Wed, Jan 11, 2017	15.61	15.65	15.50	15.52
2522	AMEX	DBB	Tue, Jan 10, 2017	15.60	15.67	15.54	15.54
2521	AMEX	DBB	Mon, Jan 9, 2017	15.13	15.30	15.13	15.27
2520	AMEX	DBB	Fri, Jan 6, 2017	15.00	15.18	14.99	15.17
2519	AMEX	DBB	Thu, Jan 5, 2017	15.11	15.22	15.07	15.08
2518	AMEX	DBB	Wed, Jan 4, 2017	15.06	15.14	15.01	15.12
2517	AMEX	DBB	Tue, Jan 3, 2017	14.86	14.86	14.75	14.79
2516	AMEX	DBB	Fri, Dec 30, 2016	14.95	15.02	14.89	14.92
2515	AMEX	DBB	Thu, Dec 29, 2016	14.92	14.93	14.74	14.75
2514	AMEX	DBB	Wed, Dec 28, 2016	15.02	15.08	14.95	15.00
2513	AMEX	DBB	Tue, Dec 27, 2016	14.98	15.16	14.89	15.13
2512	AMEX	DBB	Fri, Dec 23, 2016	15.08	15.08	14.95	14.96
2511	AMEX	DBB	Thu, Dec 22, 2016	15.04	15.17	15.04	15.13
2510	AMEX	DBB	Wed, Dec 21, 2016	15.14	15.14	15.03	15.09
2509	AMEX	DBB	Tue, Dec 20, 2016	15.06	15.16	15.05	15.14
2508	AMEX	DBB	Mon, Dec 19, 2016	15.00	15.08	14.92	15.01
2507	AMEX	DBB	Fri, Dec 16, 2016	15.52	15.52	15.35	15.35
2506	AMEX	DBB	Thu, Dec 15, 2016	15.61	15.84	15.58	15.69
2505	AMEX	DBB	Wed, Dec 14, 2016	15.67	15.75	15.59	15.69
2504	AMEX	DBB	Tue, Dec 13, 2016	15.66	15.66	15.45	15.53
2503	AMEX	DBB	Mon, Dec 12, 2016	15.64	15.69	15.58	15.60
2502	AMEX	DBB	Fri, Dec 9, 2016	15.62	15.74	15.62	15.65
2501	AMEX	DBB	Thu, Dec 8, 2016	15.51	15.56	15.47	15.51
2500	AMEX	DBB	Wed, Dec 7, 2016	15.88	15.89	15.56	15.61
2499	AMEX	DBB	Tue, Dec 6, 2016	15.67	15.86	15.62	15.82
2498	AMEX	DBB	Mon, Dec 5, 2016	15.74	15.90	15.74	15.82
2497	AMEX	DBB	Fri, Dec 2, 2016	15.47	15.59	15.41	15.46
2496	AMEX	DBB	Thu, Dec 1, 2016	15.60	15.70	15.58	15.66
2495	AMEX	DBB	Wed, Nov 30, 2016	15.68	15.71	15.52	15.58
2494	AMEX	DBB	Tue, Nov 29, 2016	15.56	15.65	15.43	15.51
2493	AMEX	DBB	Mon, Nov 28, 2016	16.17	16.34	15.82	15.84
2492	AMEX	DBB	Fri, Nov 25, 2016	15.82	16.13	15.82	16.11
2491	AMEX	DBB	Wed, Nov 23, 2016	15.23	15.70	15.21	15.67
2490	AMEX	DBB	Tue, Nov 22, 2016	15.27	15.32	15.20	15.30
2489	AMEX	DBB	Mon, Nov 21, 2016	15.11	15.17	15.09	15.09
2488	AMEX	DBB	Fri, Nov 18, 2016	14.95	14.99	14.80	14.92
2487	AMEX	DBB	Thu, Nov 17, 2016	14.93	14.94	14.81	14.89
2486	AMEX	DBB	Wed, Nov 16, 2016	14.98	14.98	14.80	14.84
2485	AMEX	DBB	Tue, Nov 15, 2016	14.97	15.23	14.97	15.22
2484	AMEX	DBB	Mon, Nov 14, 2016	15.21	15.27	15.12	15.23
2483	AMEX	DBB	Fri, Nov 11, 2016	15.41	15.43	14.93	14.97
2482	AMEX	DBB	Thu, Nov 10, 2016	15.22	15.30	15.15	15.16
2481	AMEX	DBB	Wed, Nov 9, 2016	14.93	14.98	14.79	14.96
2480	AMEX	DBB	Tue, Nov 8, 2016	14.53	14.73	14.52	14.69
2479	AMEX	DBB	Mon, Nov 7, 2016	14.50	14.57	14.47	14.55
2478	AMEX	DBB	Fri, Nov 4, 2016	14.38	14.43	14.35	14.36
2477	AMEX	DBB	Thu, Nov 3, 2016	14.40	14.50	14.37	14.45
2476	AMEX	DBB	Wed, Nov 2, 2016	14.22	14.31	14.20	14.23
2475	AMEX	DBB	Tue, Nov 1, 2016	14.36	14.42	14.32	14.40
2474	AMEX	DBB	Mon, Oct 31, 2016	14.22	14.41	14.22	14.40
2473	AMEX	DBB	Fri, Oct 28, 2016	14.02	14.17	14.02	14.15
2472	AMEX	DBB	Thu, Oct 27, 2016	13.91	14.00	13.90	13.98
2471	AMEX	DBB	Wed, Oct 26, 2016	13.88	13.89	13.82	13.86
2470	AMEX	DBB	Tue, Oct 25, 2016	13.90	13.93	13.84	13.87
2469	AMEX	DBB	Mon, Oct 24, 2016	13.58	13.64	13.54	13.62
2468	AMEX	DBB	Fri, Oct 21, 2016	13.46	13.48	13.42	13.45
2467	AMEX	DBB	Thu, Oct 20, 2016	13.51	13.51	13.45	13.48
2466	AMEX	DBB	Wed, Oct 19, 2016	13.52	13.63	13.48	13.62
2465	AMEX	DBB	Tue, Oct 18, 2016	13.71	13.71	13.55	13.58
2464	AMEX	DBB	Mon, Oct 17, 2016	13.57	13.62	13.56	13.62
2463	AMEX	DBB	Fri, Oct 14, 2016	13.64	13.68	13.57	13.59
2462	AMEX	DBB	Thu, Oct 13, 2016	13.57	13.66	13.55	13.64
2461	AMEX	DBB	Wed, Oct 12, 2016	13.77	13.81	13.72	13.73
2460	AMEX	DBB	Tue, Oct 11, 2016	13.76	13.76	13.68	13.72
2459	AMEX	DBB	Mon, Oct 10, 2016	13.89	13.99	13.89	13.95
2458	AMEX	DBB	Fri, Oct 7, 2016	13.94	13.95	13.84	13.86
2457	AMEX	DBB	Thu, Oct 6, 2016	13.82	13.87	13.80	13.87
2456	AMEX	DBB	Wed, Oct 5, 2016	13.97	13.99	13.90	13.90
2455	AMEX	DBB	Tue, Oct 4, 2016	14.06	14.06	13.94	13.98
2454	AMEX	DBB	Mon, Oct 3, 2016	13.98	14.14	13.93	14.13
2453	AMEX	DBB	Fri, Sep 30, 2016	14.06	14.07	14.00	14.05
2452	AMEX	DBB	Thu, Sep 29, 2016	13.94	13.96	13.91	13.95
2451	AMEX	DBB	Wed, Sep 28, 2016	13.83	13.94	13.82	13.93
2450	AMEX	DBB	Tue, Sep 27, 2016	13.76	13.80	13.73	13.75
2449	AMEX	DBB	Mon, Sep 26, 2016	13.67	13.79	13.67	13.74
2448	AMEX	DBB	Fri, Sep 23, 2016	13.67	13.72	13.66	13.68
2447	AMEX	DBB	Thu, Sep 22, 2016	13.68	13.73	13.65	13.66
2446	AMEX	DBB	Wed, Sep 21, 2016	13.45	13.50	13.44	13.50
2445	AMEX	DBB	Tue, Sep 20, 2016	13.45	13.56	13.45	13.50
2444	AMEX	DBB	Mon, Sep 19, 2016	13.37	13.43	13.36	13.41
2443	AMEX	DBB	Fri, Sep 16, 2016	13.30	13.33	13.30	13.32
2442	AMEX	DBB	Thu, Sep 15, 2016	13.43	13.43	13.33	13.34
2441	AMEX	DBB	Wed, Sep 14, 2016	13.31	13.50	13.31	13.48
2440	AMEX	DBB	Tue, Sep 13, 2016	13.36	13.36	13.20	13.21
2439	AMEX	DBB	Mon, Sep 12, 2016	13.25	13.34	13.25	13.34
2438	AMEX	DBB	Fri, Sep 9, 2016	13.44	13.44	13.37	13.37
2437	AMEX	DBB	Thu, Sep 8, 2016	13.41	13.52	13.41	13.51
2436	AMEX	DBB	Wed, Sep 7, 2016	13.60	13.63	13.49	13.52
2435	AMEX	DBB	Tue, Sep 6, 2016	13.53	13.53	13.47	13.49
2434	AMEX	DBB	Fri, Sep 2, 2016	13.63	13.68	13.57	13.61
2433	AMEX	DBB	Thu, Sep 1, 2016	13.55	13.63	13.54	13.63
2432	AMEX	DBB	Wed, Aug 31, 2016	13.56	13.59	13.54	13.54
2431	AMEX	DBB	Tue, Aug 30, 2016	13.55	13.58	13.51	13.56
2430	AMEX	DBB	Mon, Aug 29, 2016	13.67	13.67	13.62	13.64
2429	AMEX	DBB	Fri, Aug 26, 2016	13.63	13.73	13.59	13.65
2428	AMEX	DBB	Thu, Aug 25, 2016	13.55	13.60	13.54	13.59
2427	AMEX	DBB	Wed, Aug 24, 2016	13.70	13.70	13.53	13.55
2426	AMEX	DBB	Tue, Aug 23, 2016	13.75	13.76	13.73	13.74
2425	AMEX	DBB	Mon, Aug 22, 2016	13.73	13.76	13.73	13.73
2424	AMEX	DBB	Fri, Aug 19, 2016	13.76	13.82	13.74	13.82
2423	AMEX	DBB	Thu, Aug 18, 2016	13.92	13.92	13.85	13.85
2422	AMEX	DBB	Wed, Aug 17, 2016	13.77	13.85	13.76	13.82
2421	AMEX	DBB	Tue, Aug 16, 2016	13.73	13.81	13.69	13.80
2420	AMEX	DBB	Mon, Aug 15, 2016	13.61	13.73	13.59	13.73
2419	AMEX	DBB	Fri, Aug 12, 2016	13.66	13.66	13.55	13.57
2418	AMEX	DBB	Thu, Aug 11, 2016	13.75	13.80	13.71	13.76
2417	AMEX	DBB	Wed, Aug 10, 2016	13.83	13.85	13.71	13.72
2416	AMEX	DBB	Tue, Aug 9, 2016	13.66	13.69	13.64	13.66
2415	AMEX	DBB	Mon, Aug 8, 2016	13.75	13.77	13.71	13.72
2414	AMEX	DBB	Fri, Aug 5, 2016	13.70	13.71	13.64	13.71
2413	AMEX	DBB	Thu, Aug 4, 2016	13.61	13.67	13.59	13.63
2412	AMEX	DBB	Wed, Aug 3, 2016	13.68	13.78	13.64	13.76
2411	AMEX	DBB	Tue, Aug 2, 2016	13.86	13.90	13.71	13.71
2410	AMEX	DBB	Mon, Aug 1, 2016	13.76	13.80	13.66	13.67
2409	AMEX	DBB	Fri, Jul 29, 2016	13.62	13.75	13.58	13.73
2408	AMEX	DBB	Thu, Jul 28, 2016	13.47	13.58	13.45	13.58
2407	AMEX	DBB	Wed, Jul 27, 2016	13.51	13.52	13.34	13.36
2406	AMEX	DBB	Tue, Jul 26, 2016	13.58	13.61	13.55	13.56
2405	AMEX	DBB	Mon, Jul 25, 2016	13.67	13.67	13.57	13.67
2404	AMEX	DBB	Fri, Jul 22, 2016	13.77	13.78	13.62	13.68
2403	AMEX	DBB	Thu, Jul 21, 2016	13.75	13.83	13.67	13.70
2402	AMEX	DBB	Wed, Jul 20, 2016	13.66	13.74	13.63	13.69
2401	AMEX	DBB	Tue, Jul 19, 2016	13.80	13.81	13.77	13.79
2400	AMEX	DBB	Mon, Jul 18, 2016	13.67	13.76	13.65	13.73
2399	AMEX	DBB	Fri, Jul 15, 2016	13.81	13.89	13.70	13.73
2398	AMEX	DBB	Thu, Jul 14, 2016	13.74	13.78	13.70	13.76
2397	AMEX	DBB	Wed, Jul 13, 2016	13.73	13.74	13.65	13.69
2396	AMEX	DBB	Tue, Jul 12, 2016	13.60	13.71	13.59	13.68
2395	AMEX	DBB	Mon, Jul 11, 2016	13.46	13.49	13.34	13.36
2394	AMEX	DBB	Fri, Jul 8, 2016	13.35	13.38	13.32	13.36
2393	AMEX	DBB	Thu, Jul 7, 2016	13.33	13.33	13.17	13.20
2392	AMEX	DBB	Wed, Jul 6, 2016	13.21	13.36	13.19	13.35
2391	AMEX	DBB	Tue, Jul 5, 2016	13.74	13.74	13.33	13.40
2390	AMEX	DBB	Fri, Jul 1, 2016	13.49	13.64	13.48	13.58
2389	AMEX	DBB	Thu, Jun 30, 2016	13.34	13.42	13.31	13.42
2388	AMEX	DBB	Wed, Jun 29, 2016	13.20	13.32	13.20	13.31
2387	AMEX	DBB	Tue, Jun 28, 2016	13.14	13.27	13.14	13.24
2386	AMEX	DBB	Mon, Jun 27, 2016	12.88	12.91	12.85	12.89
2385	AMEX	DBB	Fri, Jun 24, 2016	12.89	12.99	12.87	12.96
2384	AMEX	DBB	Thu, Jun 23, 2016	13.10	13.15	13.09	13.15
2383	AMEX	DBB	Wed, Jun 22, 2016	13.10	13.12	13.05	13.07
2382	AMEX	DBB	Tue, Jun 21, 2016	12.88	13.09	12.87	13.06
2381	AMEX	DBB	Mon, Jun 20, 2016	12.84	12.97	12.82	12.97
2380	AMEX	DBB	Fri, Jun 17, 2016	12.80	12.84	12.71	12.74
2379	AMEX	DBB	Thu, Jun 16, 2016	12.77	12.80	12.71	12.80
2378	AMEX	DBB	Wed, Jun 15, 2016	13.02	13.03	12.92	12.92
2377	AMEX	DBB	Tue, Jun 14, 2016	12.85	12.85	12.78	12.80
2376	AMEX	DBB	Mon, Jun 13, 2016	12.89	12.99	12.88	12.95
2375	AMEX	DBB	Fri, Jun 10, 2016	12.87	12.90	12.82	12.87
2374	AMEX	DBB	Thu, Jun 9, 2016	12.79	12.88	12.77	12.86
2373	AMEX	DBB	Wed, Jun 8, 2016	12.98	12.99	12.91	12.96
2372	AMEX	DBB	Tue, Jun 7, 2016	12.68	12.71	12.62	12.69
2371	AMEX	DBB	Mon, Jun 6, 2016	12.85	12.89	12.81	12.82
2370	AMEX	DBB	Fri, Jun 3, 2016	12.76	12.80	12.71	12.74
2369	AMEX	DBB	Thu, Jun 2, 2016	12.66	12.66	12.59	12.61
2368	AMEX	DBB	Wed, Jun 1, 2016	12.43	12.70	12.41	12.68
2367	AMEX	DBB	Tue, May 31, 2016	12.51	12.58	12.49	12.50
2366	AMEX	DBB	Fri, May 27, 2016	12.51	12.54	12.48	12.54
2365	AMEX	DBB	Thu, May 26, 2016	12.49	12.50	12.42	12.42
2364	AMEX	DBB	Wed, May 25, 2016	12.35	12.38	12.30	12.30
2363	AMEX	DBB	Tue, May 24, 2016	12.28	12.37	12.26	12.28
2362	AMEX	DBB	Mon, May 23, 2016	12.26	12.35	12.21	12.27
2361	AMEX	DBB	Fri, May 20, 2016	12.47	12.49	12.33	12.34
2360	AMEX	DBB	Thu, May 19, 2016	12.27	12.35	12.27	12.35
2359	AMEX	DBB	Wed, May 18, 2016	12.38	12.47	12.35	12.37
2358	AMEX	DBB	Tue, May 17, 2016	12.43	12.50	12.39	12.46
2357	AMEX	DBB	Mon, May 16, 2016	12.47	12.53	12.46	12.50
2356	AMEX	DBB	Fri, May 13, 2016	12.43	12.45	12.36	12.43
2355	AMEX	DBB	Thu, May 12, 2016	12.63	12.63	12.33	12.43
2354	AMEX	DBB	Wed, May 11, 2016	12.62	12.62	12.54	12.54
2353	AMEX	DBB	Tue, May 10, 2016	12.44	12.47	12.39	12.41
2352	AMEX	DBB	Mon, May 9, 2016	12.44	12.49	12.37	12.39
2351	AMEX	DBB	Fri, May 6, 2016	12.66	12.77	12.64	12.67
2350	AMEX	DBB	Thu, May 5, 2016	12.77	12.77	12.62	12.62
2349	AMEX	DBB	Wed, May 4, 2016	12.86	12.90	12.77	12.81
2348	AMEX	DBB	Tue, May 3, 2016	13.04	13.04	12.88	12.89
2347	AMEX	DBB	Mon, May 2, 2016	13.45	13.45	13.09	13.15
2346	AMEX	DBB	Fri, Apr 29, 2016	13.25	13.30	13.18	13.24
2345	AMEX	DBB	Thu, Apr 28, 2016	12.99	13.05	12.96	13.03
2344	AMEX	DBB	Wed, Apr 27, 2016	12.95	12.96	12.81	12.96
2343	AMEX	DBB	Tue, Apr 26, 2016	12.91	12.99	12.91	12.98
2342	AMEX	DBB	Mon, Apr 25, 2016	13.04	13.04	12.94	12.94
2341	AMEX	DBB	Fri, Apr 22, 2016	13.10	13.25	13.04	13.08
2340	AMEX	DBB	Thu, Apr 21, 2016	13.06	13.06	12.85	12.97
2339	AMEX	DBB	Wed, Apr 20, 2016	13.00	13.05	12.98	13.03
2338	AMEX	DBB	Tue, Apr 19, 2016	12.73	12.92	12.73	12.91
2337	AMEX	DBB	Mon, Apr 18, 2016	12.70	12.70	12.65	12.67
2336	AMEX	DBB	Fri, Apr 15, 2016	12.56	12.60	12.51	12.59
2335	AMEX	DBB	Thu, Apr 14, 2016	12.62	12.62	12.54	12.58
2334	AMEX	DBB	Wed, Apr 13, 2016	12.65	12.68	12.60	12.60
2333	AMEX	DBB	Tue, Apr 12, 2016	12.26	12.49	12.26	12.44
2332	AMEX	DBB	Mon, Apr 11, 2016	12.11	12.11	12.04	12.04
2331	AMEX	DBB	Fri, Apr 8, 2016	12.15	12.17	12.09	12.10
2330	AMEX	DBB	Thu, Apr 7, 2016	12.11	12.12	12.01	12.02
2329	AMEX	DBB	Wed, Apr 6, 2016	12.26	12.34	12.24	12.29
2328	AMEX	DBB	Tue, Apr 5, 2016	12.47	12.47	12.47	12.36
2327	AMEX	DBB	Mon, Apr 4, 2016	12.55	12.56	12.46	12.47
2326	AMEX	DBB	Fri, Apr 1, 2016	12.45	12.61	12.45	12.56
2325	AMEX	DBB	Thu, Mar 31, 2016	12.35	12.38	12.35	12.42
2324	AMEX	DBB	Wed, Mar 30, 2016	12.31	12.39	12.29	12.31
2323	AMEX	DBB	Tue, Mar 29, 2016	12.31	12.34	12.26	12.32
2322	AMEX	DBB	Mon, Mar 28, 2016	12.48	12.48	12.30	12.37
2321	AMEX	DBB	Thu, Mar 24, 2016	12.28	12.35	12.28	12.34
2320	AMEX	DBB	Wed, Mar 23, 2016	12.48	12.49	12.44	12.45
2319	AMEX	DBB	Tue, Mar 22, 2016	12.64	12.70	12.64	12.68
2318	AMEX	DBB	Mon, Mar 21, 2016	12.68	12.76	12.65	12.72
2317	AMEX	DBB	Fri, Mar 18, 2016	12.67	12.70	12.57	12.69
2316	AMEX	DBB	Thu, Mar 17, 2016	12.55	12.69	12.49	12.68
2315	AMEX	DBB	Wed, Mar 16, 2016	12.29	12.48	12.29	12.46
2314	AMEX	DBB	Tue, Mar 15, 2016	12.46	12.46	12.46	12.33
2313	AMEX	DBB	Mon, Mar 14, 2016	12.56	12.56	12.43	12.48
2312	AMEX	DBB	Fri, Mar 11, 2016	12.44	12.44	12.44	12.57
2311	AMEX	DBB	Thu, Mar 10, 2016	12.59	12.59	12.59	12.44
2310	AMEX	DBB	Wed, Mar 9, 2016	12.52	12.65	12.52	12.59
2309	AMEX	DBB	Tue, Mar 8, 2016	12.58	12.59	12.37	12.42
2308	AMEX	DBB	Mon, Mar 7, 2016	12.67	12.75	12.67	12.72
2307	AMEX	DBB	Fri, Mar 4, 2016	12.62	12.84	12.62	12.73
2306	AMEX	DBB	Thu, Mar 3, 2016	12.59	12.59	12.59	12.66
2305	AMEX	DBB	Wed, Mar 2, 2016	12.45	12.64	12.42	12.59
2304	AMEX	DBB	Tue, Mar 1, 2016	12.30	12.40	12.26	12.40
2303	AMEX	DBB	Mon, Feb 29, 2016	12.33	12.35	12.27	12.31
2302	AMEX	DBB	Fri, Feb 26, 2016	12.36	12.36	12.22	12.25
2301	AMEX	DBB	Thu, Feb 25, 2016	12.21	12.22	12.08	12.13
2300	AMEX	DBB	Wed, Feb 24, 2016	12.10	12.36	12.10	12.36
2299	AMEX	DBB	Tue, Feb 23, 2016	12.19	12.21	12.10	12.12
2298	AMEX	DBB	Mon, Feb 22, 2016	12.26	12.36	12.26	12.35
2297	AMEX	DBB	Fri, Feb 19, 2016	12.00	12.15	12.00	12.14
2296	AMEX	DBB	Thu, Feb 18, 2016	11.89	11.95	11.86	11.94
2295	AMEX	DBB	Wed, Feb 17, 2016	11.80	11.87	11.76	11.86
2294	AMEX	DBB	Tue, Feb 16, 2016	11.93	11.93	11.80	11.84
2293	AMEX	DBB	Fri, Feb 12, 2016	11.79	11.85	11.78	11.82
2292	AMEX	DBB	Thu, Feb 11, 2016	11.81	11.84	11.71	11.73
2291	AMEX	DBB	Wed, Feb 10, 2016	11.81	11.82	11.69	11.74
2290	AMEX	DBB	Tue, Feb 9, 2016	11.74	11.80	11.60	11.72
2289	AMEX	DBB	Mon, Feb 8, 2016	12.02	12.02	11.70	11.98
2288	AMEX	DBB	Fri, Feb 5, 2016	11.90	11.96	11.79	11.81
2287	AMEX	DBB	Thu, Feb 4, 2016	12.13	12.14	12.02	12.05
2286	AMEX	DBB	Wed, Feb 3, 2016	11.89	11.96	11.85	11.96
2285	AMEX	DBB	Tue, Feb 2, 2016	11.79	11.82	11.70	11.73
2284	AMEX	DBB	Mon, Feb 1, 2016	11.66	11.79	11.66	11.77
2283	AMEX	DBB	Fri, Jan 29, 2016	11.68	11.73	11.68	11.71
2282	AMEX	DBB	Thu, Jan 28, 2016	11.67	11.67	11.54	11.57
2281	AMEX	DBB	Wed, Jan 27, 2016	11.64	11.75	11.60	11.71
2280	AMEX	DBB	Tue, Jan 26, 2016	11.43	11.57	11.43	11.56
2279	AMEX	DBB	Mon, Jan 25, 2016	11.28	11.30	11.23	11.25
2278	AMEX	DBB	Fri, Jan 22, 2016	11.36	11.41	11.27	11.27
2277	AMEX	DBB	Thu, Jan 21, 2016	11.14	11.28	11.14	11.24
2276	AMEX	DBB	Wed, Jan 20, 2016	11.14	11.21	11.08	11.18
2275	AMEX	DBB	Tue, Jan 19, 2016	11.32	11.33	11.15	11.18
2274	AMEX	DBB	Fri, Jan 15, 2016	11.08	11.12	11.04	11.07
2273	AMEX	DBB	Thu, Jan 14, 2016	11.13	11.26	11.13	11.23
2272	AMEX	DBB	Wed, Jan 13, 2016	11.14	11.14	11.07	11.08
2271	AMEX	DBB	Tue, Jan 12, 2016	11.11	11.11	11.00	11.00
2270	AMEX	DBB	Mon, Jan 11, 2016	11.22	11.22	11.07	11.11
2269	AMEX	DBB	Fri, Jan 8, 2016	11.39	11.41	11.33	11.34
2268	AMEX	DBB	Thu, Jan 7, 2016	11.16	11.41	11.13	11.27
2267	AMEX	DBB	Wed, Jan 6, 2016	11.48	11.54	11.45	11.51
2266	AMEX	DBB	Tue, Jan 5, 2016	11.65	11.65	11.56	11.61
2265	AMEX	DBB	Mon, Jan 4, 2016	11.66	11.66	11.55	11.59
2264	AMEX	DBB	Thu, Dec 31, 2015	11.84	11.94	11.83	11.88
2263	AMEX	DBB	Wed, Dec 30, 2015	11.90	12.00	11.90	12.00
2262	AMEX	DBB	Tue, Dec 29, 2015	11.90	12.00	11.86	11.86
2261	AMEX	DBB	Mon, Dec 28, 2015	11.65	11.67	11.59	11.62
2260	AMEX	DBB	Thu, Dec 24, 2015	11.76	11.82	11.76	11.82
2259	AMEX	DBB	Wed, Dec 23, 2015	11.71	11.83	11.69	11.82
2258	AMEX	DBB	Tue, Dec 22, 2015	11.67	11.69	11.60	11.62
2257	AMEX	DBB	Mon, Dec 21, 2015	11.70	11.76	11.70	11.72
2256	AMEX	DBB	Fri, Dec 18, 2015	11.54	11.62	11.54	11.61
2255	AMEX	DBB	Thu, Dec 17, 2015	11.40	11.40	11.33	11.34
2254	AMEX	DBB	Wed, Dec 16, 2015	11.43	11.55	11.43	11.51
2253	AMEX	DBB	Tue, Dec 15, 2015	11.53	11.53	11.39	11.39
2252	AMEX	DBB	Mon, Dec 14, 2015	11.64	11.68	11.62	11.64
2251	AMEX	DBB	Fri, Dec 11, 2015	11.62	11.74	11.62	11.63
2250	AMEX	DBB	Thu, Dec 10, 2015	11.47	11.55	11.45	11.51
2249	AMEX	DBB	Wed, Dec 9, 2015	11.62	11.64	11.51	11.52
2248	AMEX	DBB	Tue, Dec 8, 2015	11.45	11.52	11.42	11.46
2247	AMEX	DBB	Mon, Dec 7, 2015	11.67	11.70	11.43	11.46
2246	AMEX	DBB	Fri, Dec 4, 2015	11.68	11.74	11.67	11.67
2245	AMEX	DBB	Thu, Dec 3, 2015	11.52	11.52	11.42	11.49
2244	AMEX	DBB	Wed, Dec 2, 2015	11.62	11.67	11.52	11.54
2243	AMEX	DBB	Tue, Dec 1, 2015	11.53	11.69	11.53	11.66
2242	AMEX	DBB	Mon, Nov 30, 2015	11.51	11.57	11.48	11.51
2241	AMEX	DBB	Fri, Nov 27, 2015	11.60	11.63	11.50	11.50
2240	AMEX	DBB	Wed, Nov 25, 2015	11.58	11.67	11.53	11.57
2239	AMEX	DBB	Tue, Nov 24, 2015	11.51	11.66	11.51	11.64
2238	AMEX	DBB	Mon, Nov 23, 2015	11.31	11.42	11.29	11.35
2237	AMEX	DBB	Fri, Nov 20, 2015	11.77	11.82	11.44	11.46
2236	AMEX	DBB	Thu, Nov 19, 2015	11.42	11.57	11.42	11.54
2235	AMEX	DBB	Wed, Nov 18, 2015	11.56	11.56	11.50	11.51
2234	AMEX	DBB	Tue, Nov 17, 2015	11.75	11.75	11.57	11.58
2233	AMEX	DBB	Mon, Nov 16, 2015	11.81	11.82	11.73	11.77
2232	AMEX	DBB	Fri, Nov 13, 2015	11.92	12.00	11.92	11.97
2231	AMEX	DBB	Thu, Nov 12, 2015	11.99	12.03	11.94	11.95
2230	AMEX	DBB	Wed, Nov 11, 2015	12.03	12.18	12.00	12.14
2229	AMEX	DBB	Tue, Nov 10, 2015	11.98	12.10	11.94	12.07
2228	AMEX	DBB	Mon, Nov 9, 2015	12.25	12.30	12.15	12.16
2227	AMEX	DBB	Fri, Nov 6, 2015	12.27	12.35	12.26	12.30
2226	AMEX	DBB	Thu, Nov 5, 2015	12.27	12.30	12.24	12.27
2225	AMEX	DBB	Wed, Nov 4, 2015	12.53	12.55	12.39	12.42
2224	AMEX	DBB	Tue, Nov 3, 2015	12.37	12.52	12.37	12.49
2223	AMEX	DBB	Mon, Nov 2, 2015	12.37	12.42	12.35	12.39
2222	AMEX	DBB	Fri, Oct 30, 2015	12.44	12.45	12.35	12.42
2221	AMEX	DBB	Thu, Oct 29, 2015	12.46	12.53	12.41	12.42
2220	AMEX	DBB	Wed, Oct 28, 2015	12.53	12.70	12.51	12.62
2219	AMEX	DBB	Tue, Oct 27, 2015	12.67	12.68	12.61	12.62
2218	AMEX	DBB	Mon, Oct 26, 2015	12.69	12.69	12.59	12.61
2217	AMEX	DBB	Fri, Oct 23, 2015	12.76	12.76	12.65	12.70
2216	AMEX	DBB	Thu, Oct 22, 2015	12.81	12.90	12.69	12.71
2215	AMEX	DBB	Wed, Oct 21, 2015	12.67	12.71	12.60	12.66
2214	AMEX	DBB	Tue, Oct 20, 2015	12.84	12.92	12.83	12.87
2213	AMEX	DBB	Mon, Oct 19, 2015	12.92	12.95	12.88	12.90
2212	AMEX	DBB	Fri, Oct 16, 2015	13.13	13.13	13.04	13.08
2211	AMEX	DBB	Thu, Oct 15, 2015	13.17	13.23	13.13	13.21
2210	AMEX	DBB	Wed, Oct 14, 2015	13.17	13.25	13.11	13.21
2209	AMEX	DBB	Tue, Oct 13, 2015	13.11	13.19	13.10	13.10
2208	AMEX	DBB	Mon, Oct 12, 2015	13.39	13.42	13.21	13.25
2207	AMEX	DBB	Fri, Oct 9, 2015	13.27	13.39	13.23	13.33
2206	AMEX	DBB	Thu, Oct 8, 2015	12.62	12.70	12.59	12.70
2205	AMEX	DBB	Wed, Oct 7, 2015	12.86	12.94	12.76	12.79
2204	AMEX	DBB	Tue, Oct 6, 2015	12.69	12.69	12.60	12.61
2203	AMEX	DBB	Mon, Oct 5, 2015	12.71	12.77	12.63	12.64
2202	AMEX	DBB	Fri, Oct 2, 2015	12.50	12.75	12.47	12.73
2201	AMEX	DBB	Thu, Oct 1, 2015	12.84	12.84	12.60	12.61
2200	AMEX	DBB	Wed, Sep 30, 2015	12.64	12.77	12.64	12.71
2199	AMEX	DBB	Tue, Sep 29, 2015	12.44	12.53	12.44	12.50
2198	AMEX	DBB	Mon, Sep 28, 2015	12.33	12.40	12.30	12.38
2197	AMEX	DBB	Fri, Sep 25, 2015	12.55	12.55	12.45	12.45
2196	AMEX	DBB	Thu, Sep 24, 2015	12.58	12.68	12.58	12.66
2195	AMEX	DBB	Wed, Sep 23, 2015	12.67	12.68	12.53	12.54
2194	AMEX	DBB	Tue, Sep 22, 2015	12.60	12.60	12.55	12.56
2193	AMEX	DBB	Mon, Sep 21, 2015	12.95	12.95	12.85	12.86
2192	AMEX	DBB	Fri, Sep 18, 2015	13.06	13.06	12.90	12.90
2191	AMEX	DBB	Thu, Sep 17, 2015	13.21	13.34	13.19	13.23
2190	AMEX	DBB	Wed, Sep 16, 2015	13.12	13.27	13.12	13.21
2189	AMEX	DBB	Tue, Sep 15, 2015	13.07	13.15	13.07	13.14
2188	AMEX	DBB	Mon, Sep 14, 2015	13.25	13.25	13.11	13.12
2187	AMEX	DBB	Fri, Sep 11, 2015	13.35	13.48	13.34	13.48
2186	AMEX	DBB	Thu, Sep 10, 2015	13.43	13.45	13.38	13.42
2185	AMEX	DBB	Wed, Sep 9, 2015	13.51	13.53	13.30	13.31
2184	AMEX	DBB	Tue, Sep 8, 2015	13.27	13.42	13.26	13.39
2183	AMEX	DBB	Fri, Sep 4, 2015	13.09	13.10	13.01	13.04
2182	AMEX	DBB	Thu, Sep 3, 2015	13.30	13.41	13.24	13.26
2181	AMEX	DBB	Wed, Sep 2, 2015	13.13	13.16	13.06	13.13
2180	AMEX	DBB	Tue, Sep 1, 2015	13.11	13.14	12.98	13.00
2179	AMEX	DBB	Mon, Aug 31, 2015	13.14	13.18	12.98	13.13
2178	AMEX	DBB	Fri, Aug 28, 2015	13.05	13.28	13.05	13.18
2177	AMEX	DBB	Thu, Aug 27, 2015	12.73	12.94	12.73	12.82
2176	AMEX	DBB	Wed, Aug 26, 2015	12.58	12.58	12.42	12.51
2175	AMEX	DBB	Tue, Aug 25, 2015	12.59	12.80	12.59	12.70
2174	AMEX	DBB	Mon, Aug 24, 2015	12.38	12.59	12.38	12.51
2173	AMEX	DBB	Fri, Aug 21, 2015	12.83	12.85	12.80	12.80
2172	AMEX	DBB	Thu, Aug 20, 2015	13.06	13.10	13.00	13.02
2171	AMEX	DBB	Wed, Aug 19, 2015	12.85	12.88	12.82	12.85
2170	AMEX	DBB	Tue, Aug 18, 2015	12.84	12.86	12.76	12.79
2169	AMEX	DBB	Mon, Aug 17, 2015	12.98	13.03	12.98	12.99
2168	AMEX	DBB	Fri, Aug 14, 2015	13.18	13.19	13.09	13.11
2167	AMEX	DBB	Thu, Aug 13, 2015	13.12	13.18	13.10	13.13
2166	AMEX	DBB	Wed, Aug 12, 2015	13.12	13.22	13.12	13.18
2165	AMEX	DBB	Tue, Aug 11, 2015	13.13	13.13	13.08	13.10
2164	AMEX	DBB	Mon, Aug 10, 2015	13.37	13.58	13.37	13.47
2163	AMEX	DBB	Fri, Aug 7, 2015	13.29	13.35	13.23	13.23
2162	AMEX	DBB	Thu, Aug 6, 2015	13.29	13.32	13.28	13.31
2161	AMEX	DBB	Wed, Aug 5, 2015	13.43	13.48	13.37	13.39
2160	AMEX	DBB	Tue, Aug 4, 2015	13.53	13.58	13.48	13.48
2159	AMEX	DBB	Mon, Aug 3, 2015	13.40	13.46	13.39	13.43
2158	AMEX	DBB	Fri, Jul 31, 2015	13.68	13.68	13.47	13.47
2157	AMEX	DBB	Thu, Jul 30, 2015	13.71	13.72	13.67	13.68
2156	AMEX	DBB	Wed, Jul 29, 2015	13.85	13.87	13.78	13.83
2155	AMEX	DBB	Tue, Jul 28, 2015	13.87	13.90	13.83	13.89
2154	AMEX	DBB	Mon, Jul 27, 2015	13.63	13.68	13.58	13.59
2153	AMEX	DBB	Fri, Jul 24, 2015	13.72	13.76	13.69	13.75
2152	AMEX	DBB	Thu, Jul 23, 2015	13.93	13.96	13.67	13.71
2151	AMEX	DBB	Wed, Jul 22, 2015	13.96	13.97	13.91	13.94
2150	AMEX	DBB	Tue, Jul 21, 2015	14.17	14.21	14.12	14.13
2149	AMEX	DBB	Mon, Jul 20, 2015	14.25	14.28	14.21	14.21
2148	AMEX	DBB	Fri, Jul 17, 2015	14.40	14.40	14.30	14.33
2147	AMEX	DBB	Thu, Jul 16, 2015	14.43	14.48	14.41	14.42
2146	AMEX	DBB	Wed, Jul 15, 2015	14.48	14.52	14.41	14.45
2145	AMEX	DBB	Tue, Jul 14, 2015	14.31	14.43	14.30	14.43
2144	AMEX	DBB	Mon, Jul 13, 2015	14.36	14.46	14.36	14.43
2143	AMEX	DBB	Fri, Jul 10, 2015	14.25	14.31	14.21	14.28
2142	AMEX	DBB	Thu, Jul 9, 2015	14.32	14.37	14.27	14.33
2141	AMEX	DBB	Wed, Jul 8, 2015	14.03	14.13	14.00	14.03
2140	AMEX	DBB	Tue, Jul 7, 2015	14.04	14.06	13.77	13.99
2139	AMEX	DBB	Mon, Jul 6, 2015	14.20	14.32	14.19	14.29
2138	AMEX	DBB	Thu, Jul 2, 2015	14.65	14.66	14.55	14.55
2137	AMEX	DBB	Wed, Jul 1, 2015	14.53	14.67	14.52	14.63
2136	AMEX	DBB	Tue, Jun 30, 2015	14.34	14.43	14.28	14.39
2135	AMEX	DBB	Mon, Jun 29, 2015	14.44	14.51	14.42	14.47
2134	AMEX	DBB	Fri, Jun 26, 2015	14.56	14.58	14.50	14.55
2133	AMEX	DBB	Thu, Jun 25, 2015	14.55	14.60	14.51	14.58
2132	AMEX	DBB	Wed, Jun 24, 2015	14.70	14.70	14.53	14.56
2131	AMEX	DBB	Tue, Jun 23, 2015	14.57	14.68	14.57	14.62
2130	AMEX	DBB	Mon, Jun 22, 2015	14.42	14.47	14.38	14.45
2129	AMEX	DBB	Fri, Jun 19, 2015	14.47	14.49	14.44	14.48
2128	AMEX	DBB	Thu, Jun 18, 2015	14.67	14.69	14.59	14.59
2127	AMEX	DBB	Wed, Jun 17, 2015	14.72	14.72	14.62	14.68
2126	AMEX	DBB	Tue, Jun 16, 2015	14.73	14.73	14.65	14.68
2125	AMEX	DBB	Mon, Jun 15, 2015	14.80	14.83	14.76	14.79
2124	AMEX	DBB	Fri, Jun 12, 2015	14.96	15.00	14.95	14.99
2123	AMEX	DBB	Thu, Jun 11, 2015	15.05	15.05	14.91	14.99
2122	AMEX	DBB	Wed, Jun 10, 2015	15.30	15.30	15.16	15.17
2121	AMEX	DBB	Tue, Jun 9, 2015	15.21	15.27	15.12	15.12
2120	AMEX	DBB	Mon, Jun 8, 2015	15.07	15.10	15.05	15.08
2119	AMEX	DBB	Fri, Jun 5, 2015	14.95	15.09	14.95	15.07
2118	AMEX	DBB	Thu, Jun 4, 2015	15.11	15.11	15.00	15.02
2117	AMEX	DBB	Wed, Jun 3, 2015	15.21	15.27	15.19	15.22
2116	AMEX	DBB	Tue, Jun 2, 2015	15.26	15.27	15.17	15.18
2115	AMEX	DBB	Mon, Jun 1, 2015	15.21	15.25	15.16	15.18
2114	AMEX	DBB	Fri, May 29, 2015	15.35	15.35	15.22	15.23
2113	AMEX	DBB	Thu, May 28, 2015	15.46	15.53	15.42	15.52
2112	AMEX	DBB	Wed, May 27, 2015	15.27	15.38	15.25	15.28
2111	AMEX	DBB	Tue, May 26, 2015	15.36	15.41	15.31	15.31
2110	AMEX	DBB	Fri, May 22, 2015	15.43	15.47	15.38	15.40
2109	AMEX	DBB	Thu, May 21, 2015	15.60	15.65	15.56	15.59
2108	AMEX	DBB	Wed, May 20, 2015	15.60	15.62	15.53	15.55
2107	AMEX	DBB	Tue, May 19, 2015	15.77	15.77	15.61	15.65
2106	AMEX	DBB	Mon, May 18, 2015	16.05	16.05	15.95	15.98
2105	AMEX	DBB	Fri, May 15, 2015	16.08	16.15	16.05	16.13
2104	AMEX	DBB	Thu, May 14, 2015	16.34	16.35	16.19	16.19
2103	AMEX	DBB	Wed, May 13, 2015	16.48	16.49	16.29	16.37
2102	AMEX	DBB	Tue, May 12, 2015	16.31	16.42	16.29	16.41
2101	AMEX	DBB	Mon, May 11, 2015	16.29	16.30	16.20	16.22
2100	AMEX	DBB	Fri, May 8, 2015	16.43	16.46	16.30	16.36
2099	AMEX	DBB	Thu, May 7, 2015	16.43	16.45	16.36	16.43
2098	AMEX	DBB	Wed, May 6, 2015	16.56	16.59	16.41	16.51
2097	AMEX	DBB	Tue, May 5, 2015	16.57	16.78	16.56	16.71
2096	AMEX	DBB	Mon, May 4, 2015	16.54	16.54	16.36	16.42
2095	AMEX	DBB	Fri, May 1, 2015	16.41	16.49	16.39	16.44
2094	AMEX	DBB	Thu, Apr 30, 2015	16.13	16.41	16.13	16.39
2093	AMEX	DBB	Wed, Apr 29, 2015	15.97	16.05	15.97	16.01
2092	AMEX	DBB	Tue, Apr 28, 2015	15.94	16.00	15.92	15.97
2091	AMEX	DBB	Mon, Apr 27, 2015	15.81	15.92	15.79	15.88
2090	AMEX	DBB	Fri, Apr 24, 2015	15.60	15.69	15.60	15.63
2089	AMEX	DBB	Thu, Apr 23, 2015	15.38	15.46	15.34	15.42
2088	AMEX	DBB	Wed, Apr 22, 2015	15.53	15.55	15.45	15.48
2087	AMEX	DBB	Tue, Apr 21, 2015	15.42	15.53	15.41	15.51
2086	AMEX	DBB	Mon, Apr 20, 2015	15.50	15.54	15.43	15.43
2085	AMEX	DBB	Fri, Apr 17, 2015	15.66	15.71	15.57	15.67
2084	AMEX	DBB	Thu, Apr 16, 2015	15.70	15.74	15.61	15.62
2083	AMEX	DBB	Wed, Apr 15, 2015	15.40	15.54	15.40	15.53
2082	AMEX	DBB	Tue, Apr 14, 2015	15.26	15.39	15.25	15.38
2081	AMEX	DBB	Mon, Apr 13, 2015	15.45	15.49	15.33	15.38
2080	AMEX	DBB	Fri, Apr 10, 2015	15.45	15.50	15.39	15.40
2079	AMEX	DBB	Thu, Apr 9, 2015	15.33	15.36	15.29	15.30
2078	AMEX	DBB	Wed, Apr 8, 2015	15.32	15.32	15.25	15.27
2077	AMEX	DBB	Tue, Apr 7, 2015	15.37	15.42	15.31	15.32
2076	AMEX	DBB	Mon, Apr 6, 2015	15.22	15.25	15.12	15.17
2075	AMEX	DBB	Thu, Apr 2, 2015	15.21	15.28	15.21	15.25
2074	AMEX	DBB	Wed, Apr 1, 2015	15.13	15.24	15.10	15.21
2073	AMEX	DBB	Tue, Mar 31, 2015	15.25	15.32	15.16	15.16
2072	AMEX	DBB	Mon, Mar 30, 2015	15.31	15.39	15.31	15.38
2071	AMEX	DBB	Fri, Mar 27, 2015	15.26	15.26	15.18	15.23
2070	AMEX	DBB	Thu, Mar 26, 2015	15.43	15.46	15.32	15.34
2069	AMEX	DBB	Wed, Mar 25, 2015	15.30	15.30	15.23	15.23
2068	AMEX	DBB	Tue, Mar 24, 2015	15.32	15.37	15.23	15.32
2067	AMEX	DBB	Mon, Mar 23, 2015	15.24	15.83	15.24	15.72
2066	AMEX	DBB	Fri, Mar 20, 2015	15.07	15.30	15.02	15.19
2065	AMEX	DBB	Thu, Mar 19, 2015	14.81	14.93	14.79	14.89
2064	AMEX	DBB	Wed, Mar 18, 2015	14.73	14.92	14.58	14.92
2063	AMEX	DBB	Tue, Mar 17, 2015	14.80	14.89	14.76	14.86
2062	AMEX	DBB	Mon, Mar 16, 2015	14.83	14.89	14.82	14.83
2061	AMEX	DBB	Fri, Mar 13, 2015	14.80	14.87	14.76	14.86
2060	AMEX	DBB	Thu, Mar 12, 2015	14.79	14.82	14.73	14.78
2059	AMEX	DBB	Wed, Mar 11, 2015	14.80	14.80	14.64	14.65
2058	AMEX	DBB	Tue, Mar 10, 2015	14.56	14.84	14.56	14.77
2057	AMEX	DBB	Mon, Mar 9, 2015	14.92	14.99	14.86	14.98
2056	AMEX	DBB	Fri, Mar 6, 2015	14.83	14.88	14.73	14.73
2055	AMEX	DBB	Thu, Mar 5, 2015	15.09	15.09	14.91	14.93
2054	AMEX	DBB	Wed, Mar 4, 2015	15.04	15.04	14.89	14.97
2053	AMEX	DBB	Tue, Mar 3, 2015	15.00	15.00	14.93	14.98
2052	AMEX	DBB	Mon, Mar 2, 2015	15.17	15.19	15.10	15.11
2051	AMEX	DBB	Fri, Feb 27, 2015	15.14	15.15	15.07	15.12
2050	AMEX	DBB	Thu, Feb 26, 2015	15.33	15.33	15.11	15.13
2049	AMEX	DBB	Wed, Feb 25, 2015	15.13	15.18	15.01	15.09
2048	AMEX	DBB	Tue, Feb 24, 2015	14.98	15.18	14.98	15.06
2047	AMEX	DBB	Mon, Feb 23, 2015	14.85	14.87	14.79	14.84
2046	AMEX	DBB	Fri, Feb 20, 2015	14.93	14.96	14.84	14.89
2045	AMEX	DBB	Thu, Feb 19, 2015	15.03	15.06	14.93	15.03
2044	AMEX	DBB	Wed, Feb 18, 2015	15.16	15.22	15.05	15.08
2043	AMEX	DBB	Tue, Feb 17, 2015	14.99	15.21	14.98	15.17
2042	AMEX	DBB	Fri, Feb 13, 2015	15.35	15.35	15.26	15.26
2041	AMEX	DBB	Thu, Feb 12, 2015	15.23	15.29	15.20	15.26
2040	AMEX	DBB	Wed, Feb 11, 2015	15.14	15.14	14.98	15.01
2039	AMEX	DBB	Tue, Feb 10, 2015	15.20	15.20	15.05	15.12
2038	AMEX	DBB	Mon, Feb 9, 2015	15.35	15.42	15.31	15.32
2037	AMEX	DBB	Fri, Feb 6, 2015	15.29	15.41	15.27	15.41
2036	AMEX	DBB	Thu, Feb 5, 2015	15.20	15.39	15.20	15.34
2035	AMEX	DBB	Wed, Feb 4, 2015	15.33	15.39	15.26	15.31
2034	AMEX	DBB	Tue, Feb 3, 2015	15.33	15.46	15.33	15.37
2033	AMEX	DBB	Mon, Feb 2, 2015	15.12	15.19	15.08	15.16
2032	AMEX	DBB	Fri, Jan 30, 2015	14.89	15.17	14.88	15.09
2031	AMEX	DBB	Thu, Jan 29, 2015	14.87	14.90	14.77	14.79
2030	AMEX	DBB	Wed, Jan 28, 2015	14.97	15.09	14.88	14.88
2029	AMEX	DBB	Tue, Jan 27, 2015	15.02	15.11	14.93	15.00
2028	AMEX	DBB	Mon, Jan 26, 2015	15.07	15.26	15.07	15.23
2027	AMEX	DBB	Fri, Jan 23, 2015	15.03	15.06	14.91	14.91
2026	AMEX	DBB	Thu, Jan 22, 2015	15.28	15.34	15.26	15.33
2025	AMEX	DBB	Wed, Jan 21, 2015	15.21	15.41	15.21	15.32
2024	AMEX	DBB	Tue, Jan 20, 2015	15.16	15.22	15.08	15.17
2023	AMEX	DBB	Fri, Jan 16, 2015	14.98	15.28	14.98	15.27
2022	AMEX	DBB	Thu, Jan 15, 2015	14.84	14.93	14.80	14.89
2021	AMEX	DBB	Wed, Jan 14, 2015	14.63	14.83	14.55	14.75
2020	AMEX	DBB	Tue, Jan 13, 2015	15.21	15.21	14.86	14.93
2019	AMEX	DBB	Mon, Jan 12, 2015	15.47	15.50	15.43	15.47
2018	AMEX	DBB	Fri, Jan 9, 2015	15.69	15.69	15.55	15.57
2017	AMEX	DBB	Thu, Jan 8, 2015	15.65	15.74	15.56	15.70
2016	AMEX	DBB	Wed, Jan 7, 2015	15.62	15.62	15.48	15.54
2015	AMEX	DBB	Tue, Jan 6, 2015	15.74	15.74	15.59	15.59
2014	AMEX	DBB	Mon, Jan 5, 2015	15.85	15.85	15.73	15.76
2013	AMEX	DBB	Fri, Jan 2, 2015	15.98	16.04	15.87	15.92
2012	AMEX	DBB	Wed, Dec 31, 2014	15.97	15.98	15.86	15.90
2011	AMEX	DBB	Tue, Dec 30, 2014	15.97	16.05	15.97	16.03
2010	AMEX	DBB	Mon, Dec 29, 2014	15.97	15.97	15.83	15.83
2009	AMEX	DBB	Fri, Dec 26, 2014	16.04	16.04	15.75	15.83
2008	AMEX	DBB	Wed, Dec 24, 2014	16.00	16.00	15.95	15.95
2007	AMEX	DBB	Tue, Dec 23, 2014	16.07	16.07	16.00	16.01
2006	AMEX	DBB	Mon, Dec 22, 2014	16.21	16.23	16.06	16.09
2005	AMEX	DBB	Fri, Dec 19, 2014	16.21	16.23	16.15	16.23
2004	AMEX	DBB	Thu, Dec 18, 2014	16.09	16.09	15.99	16.04
2003	AMEX	DBB	Wed, Dec 17, 2014	16.00	16.16	15.92	16.13
2002	AMEX	DBB	Tue, Dec 16, 2014	16.13	16.14	16.04	16.08
2001	AMEX	DBB	Mon, Dec 15, 2014	16.53	16.53	16.22	16.23
2000	AMEX	DBB	Fri, Dec 12, 2014	16.44	16.48	16.40	16.43
1999	AMEX	DBB	Thu, Dec 11, 2014	16.39	16.45	16.38	16.39
1998	AMEX	DBB	Wed, Dec 10, 2014	16.49	16.52	16.38	16.39
1997	AMEX	DBB	Tue, Dec 9, 2014	16.45	16.66	16.44	16.60
1996	AMEX	DBB	Mon, Dec 8, 2014	16.58	16.62	16.47	16.47
1995	AMEX	DBB	Fri, Dec 5, 2014	16.66	16.66	16.58	16.59
1994	AMEX	DBB	Thu, Dec 4, 2014	16.57	16.67	16.56	16.62
1993	AMEX	DBB	Wed, Dec 3, 2014	16.39	16.51	16.31	16.43
1992	AMEX	DBB	Tue, Dec 2, 2014	16.59	16.60	16.45	16.51
1991	AMEX	DBB	Mon, Dec 1, 2014	16.32	16.78	16.27	16.73
1990	AMEX	DBB	Fri, Nov 28, 2014	16.65	16.65	16.52	16.53
1989	AMEX	DBB	Wed, Nov 26, 2014	17.01	17.02	16.99	16.99
1988	AMEX	DBB	Tue, Nov 25, 2014	17.17	17.17	16.95	17.00
1987	AMEX	DBB	Mon, Nov 24, 2014	17.22	17.24	17.05	17.09
1986	AMEX	DBB	Fri, Nov 21, 2014	17.23	17.30	17.14	17.17
1985	AMEX	DBB	Thu, Nov 20, 2014	16.90	16.98	16.90	16.96
1984	AMEX	DBB	Wed, Nov 19, 2014	16.96	17.02	16.93	16.95
1983	AMEX	DBB	Tue, Nov 18, 2014	16.86	16.89	16.80	16.88
1982	AMEX	DBB	Mon, Nov 17, 2014	16.98	17.05	16.98	17.00
1981	AMEX	DBB	Fri, Nov 14, 2014	16.88	17.04	16.87	17.02
1980	AMEX	DBB	Thu, Nov 13, 2014	17.03	17.10	17.03	17.08
1979	AMEX	DBB	Wed, Nov 12, 2014	17.15	17.23	17.09	17.11
1978	AMEX	DBB	Tue, Nov 11, 2014	16.95	17.15	16.93	17.09
1977	AMEX	DBB	Mon, Nov 10, 2014	17.18	17.19	16.98	17.00
1976	AMEX	DBB	Fri, Nov 7, 2014	17.15	17.19	17.07	17.07
1975	AMEX	DBB	Thu, Nov 6, 2014	17.07	17.12	17.03	17.07
1974	AMEX	DBB	Wed, Nov 5, 2014	17.03	17.10	16.58	17.06
1973	AMEX	DBB	Tue, Nov 4, 2014	17.11	17.16	17.04	17.12
1972	AMEX	DBB	Mon, Nov 3, 2014	17.32	17.41	17.27	17.37
1971	AMEX	DBB	Fri, Oct 31, 2014	17.26	17.32	17.20	17.23
1970	AMEX	DBB	Thu, Oct 30, 2014	17.06	17.24	17.05	17.20
1969	AMEX	DBB	Wed, Oct 29, 2014	17.13	17.31	17.13	17.22
1968	AMEX	DBB	Tue, Oct 28, 2014	17.06	17.07	17.01	17.06
1967	AMEX	DBB	Mon, Oct 27, 2014	16.81	16.99	16.81	16.96
1966	AMEX	DBB	Fri, Oct 24, 2014	16.94	16.94	16.85	16.87
1965	AMEX	DBB	Thu, Oct 23, 2014	16.93	16.99	16.89	16.92
1964	AMEX	DBB	Wed, Oct 22, 2014	16.85	16.95	16.85	16.91
1963	AMEX	DBB	Tue, Oct 21, 2014	16.72	16.79	16.68	16.79
1962	AMEX	DBB	Mon, Oct 20, 2014	16.66	16.67	16.54	16.57
1961	AMEX	DBB	Fri, Oct 17, 2014	16.72	16.82	16.68	16.77
1960	AMEX	DBB	Thu, Oct 16, 2014	16.48	16.65	16.44	16.65
1959	AMEX	DBB	Wed, Oct 15, 2014	16.91	16.98	16.61	16.67
1958	AMEX	DBB	Tue, Oct 14, 2014	17.07	17.21	17.07	17.13
1957	AMEX	DBB	Mon, Oct 13, 2014	16.99	17.09	16.98	17.04
1956	AMEX	DBB	Fri, Oct 10, 2014	16.90	17.02	16.89	16.99
1955	AMEX	DBB	Thu, Oct 9, 2014	17.09	17.17	16.99	17.05
1954	AMEX	DBB	Wed, Oct 8, 2014	17.04	17.09	16.90	17.04
1953	AMEX	DBB	Tue, Oct 7, 2014	16.97	17.08	16.92	17.07
1952	AMEX	DBB	Mon, Oct 6, 2014	16.86	16.98	16.86	16.92
1951	AMEX	DBB	Fri, Oct 3, 2014	16.80	16.80	16.70	16.76
1950	AMEX	DBB	Thu, Oct 2, 2014	16.75	16.75	16.60	16.68
1949	AMEX	DBB	Wed, Oct 1, 2014	16.89	16.89	16.77	16.83
1948	AMEX	DBB	Tue, Sep 30, 2014	17.06	17.09	16.89	16.91
1947	AMEX	DBB	Mon, Sep 29, 2014	16.94	17.06	16.94	17.03
1946	AMEX	DBB	Fri, Sep 26, 2014	17.00	17.02	16.94	16.95
1945	AMEX	DBB	Thu, Sep 25, 2014	16.98	16.99	16.93	16.96
1944	AMEX	DBB	Wed, Sep 24, 2014	16.96	17.12	16.96	17.11
1943	AMEX	DBB	Tue, Sep 23, 2014	16.97	17.06	16.95	16.97
1942	AMEX	DBB	Mon, Sep 22, 2014	16.95	16.99	16.90	16.98
1941	AMEX	DBB	Fri, Sep 19, 2014	17.17	17.18	17.06	17.14
1940	AMEX	DBB	Thu, Sep 18, 2014	17.12	17.18	17.09	17.13
1939	AMEX	DBB	Wed, Sep 17, 2014	17.33	17.33	17.17	17.18
1938	AMEX	DBB	Tue, Sep 16, 2014	17.15	17.53	17.11	17.49
1937	AMEX	DBB	Mon, Sep 15, 2014	17.19	17.19	17.11	17.13
1936	AMEX	DBB	Fri, Sep 12, 2014	17.40	17.44	17.33	17.40
1935	AMEX	DBB	Thu, Sep 11, 2014	17.34	17.39	17.32	17.35
1934	AMEX	DBB	Wed, Sep 10, 2014	17.54	17.56	17.50	17.52
1933	AMEX	DBB	Tue, Sep 9, 2014	17.60	17.63	17.46	17.54
1932	AMEX	DBB	Mon, Sep 8, 2014	18.07	18.14	17.96	18.04
1931	AMEX	DBB	Fri, Sep 5, 2014	17.99	18.01	17.91	17.97
1930	AMEX	DBB	Thu, Sep 4, 2014	18.01	18.04	17.93	17.99
1929	AMEX	DBB	Wed, Sep 3, 2014	17.86	17.88	17.76	17.79
1928	AMEX	DBB	Tue, Sep 2, 2014	17.93	18.02	17.92	17.93
1927	AMEX	DBB	Fri, Aug 29, 2014	17.95	17.95	17.82	17.82
1926	AMEX	DBB	Thu, Aug 28, 2014	17.77	17.77	17.67	17.75
1925	AMEX	DBB	Wed, Aug 27, 2014	17.83	17.89	17.80	17.87
1924	AMEX	DBB	Tue, Aug 26, 2014	17.96	17.97	17.85	17.85
1923	AMEX	DBB	Mon, Aug 25, 2014	17.87	17.91	17.86	17.88
1922	AMEX	DBB	Fri, Aug 22, 2014	17.81	17.86	17.79	17.83
1921	AMEX	DBB	Thu, Aug 21, 2014	17.80	17.90	17.77	17.80
1920	AMEX	DBB	Wed, Aug 20, 2014	17.70	17.86	17.70	17.86
1919	AMEX	DBB	Tue, Aug 19, 2014	17.50	17.52	17.41	17.45
1918	AMEX	DBB	Mon, Aug 18, 2014	17.28	17.39	17.27	17.35
1917	AMEX	DBB	Fri, Aug 15, 2014	17.15	17.29	17.15	17.26
1916	AMEX	DBB	Thu, Aug 14, 2014	17.35	17.37	17.17	17.19
1915	AMEX	DBB	Wed, Aug 13, 2014	17.45	17.47	17.36	17.37
1914	AMEX	DBB	Tue, Aug 12, 2014	17.64	17.68	17.59	17.61
1913	AMEX	DBB	Mon, Aug 11, 2014	17.59	17.59	17.54	17.56
1912	AMEX	DBB	Fri, Aug 8, 2014	17.50	17.52	17.44	17.51
1911	AMEX	DBB	Thu, Aug 7, 2014	17.61	17.65	17.55	17.56
1910	AMEX	DBB	Wed, Aug 6, 2014	17.65	17.73	17.57	17.64
1909	AMEX	DBB	Tue, Aug 5, 2014	17.78	17.82	17.70	17.70
1908	AMEX	DBB	Mon, Aug 4, 2014	17.85	18.02	17.84	18.01
1907	AMEX	DBB	Fri, Aug 1, 2014	17.72	17.72	17.57	17.61
1906	AMEX	DBB	Thu, Jul 31, 2014	17.90	17.90	17.69	17.73
1905	AMEX	DBB	Wed, Jul 30, 2014	17.74	17.91	17.71	17.90
1904	AMEX	DBB	Tue, Jul 29, 2014	17.79	17.79	17.62	17.64
1903	AMEX	DBB	Mon, Jul 28, 2014	17.95	18.03	17.89	18.02
1902	AMEX	DBB	Fri, Jul 25, 2014	18.02	18.07	17.85	17.87
1901	AMEX	DBB	Thu, Jul 24, 2014	17.89	18.03	17.77	17.97
1900	AMEX	DBB	Wed, Jul 23, 2014	17.74	17.82	17.73	17.78
1899	AMEX	DBB	Tue, Jul 22, 2014	17.87	17.95	17.82	17.89
1898	AMEX	DBB	Mon, Jul 21, 2014	17.61	17.73	17.58	17.70
1897	AMEX	DBB	Fri, Jul 18, 2014	17.37	17.46	17.34	17.45
1896	AMEX	DBB	Thu, Jul 17, 2014	17.54	17.57	17.50	17.57
1895	AMEX	DBB	Wed, Jul 16, 2014	17.51	17.63	17.41	17.45
1894	AMEX	DBB	Tue, Jul 15, 2014	17.49	17.57	17.46	17.47
1893	AMEX	DBB	Mon, Jul 14, 2014	17.49	17.49	17.41	17.45
1892	AMEX	DBB	Fri, Jul 11, 2014	17.35	17.50	17.32	17.48
1891	AMEX	DBB	Thu, Jul 10, 2014	17.26	17.38	17.20	17.35
1890	AMEX	DBB	Wed, Jul 9, 2014	17.46	17.52	17.26	17.29
1889	AMEX	DBB	Tue, Jul 8, 2014	17.46	17.52	17.37	17.40
1888	AMEX	DBB	Mon, Jul 7, 2014	17.28	17.33	17.26	17.32
1887	AMEX	DBB	Thu, Jul 3, 2014	17.28	17.35	17.23	17.28
1886	AMEX	DBB	Wed, Jul 2, 2014	16.98	17.30	16.98	17.27
1885	AMEX	DBB	Tue, Jul 1, 2014	16.92	16.92	16.82	16.84
1884	AMEX	DBB	Mon, Jun 30, 2014	16.82	17.04	16.82	16.98
1883	AMEX	DBB	Fri, Jun 27, 2014	16.85	16.87	16.77	16.81
1882	AMEX	DBB	Thu, Jun 26, 2014	16.79	16.87	16.72	16.85
1881	AMEX	DBB	Wed, Jun 25, 2014	16.75	16.82	16.71	16.80
1880	AMEX	DBB	Tue, Jun 24, 2014	16.77	16.80	16.74	16.76
1879	AMEX	DBB	Mon, Jun 23, 2014	16.80	16.89	16.76	16.77
1878	AMEX	DBB	Fri, Jun 20, 2014	16.65	16.72	16.62	16.70
1877	AMEX	DBB	Thu, Jun 19, 2014	16.53	16.58	16.49	16.56
1876	AMEX	DBB	Wed, Jun 18, 2014	16.40	16.46	16.40	16.45
1875	AMEX	DBB	Tue, Jun 17, 2014	16.35	16.38	16.24	16.33
1874	AMEX	DBB	Mon, Jun 16, 2014	16.23	16.29	16.21	16.27
1873	AMEX	DBB	Fri, Jun 13, 2014	16.15	16.20	16.11	16.14
1872	AMEX	DBB	Thu, Jun 12, 2014	16.35	16.35	16.08	16.08
1871	AMEX	DBB	Wed, Jun 11, 2014	16.45	16.48	16.16	16.31
1870	AMEX	DBB	Tue, Jun 10, 2014	16.46	16.52	16.44	16.50
1869	AMEX	DBB	Mon, Jun 9, 2014	16.50	16.59	16.48	16.57
1868	AMEX	DBB	Fri, Jun 6, 2014	16.21	16.40	16.19	16.38
1867	AMEX	DBB	Thu, Jun 5, 2014	16.30	16.33	16.26	16.30
1866	AMEX	DBB	Wed, Jun 4, 2014	16.20	16.30	16.17	16.26
1865	AMEX	DBB	Tue, Jun 3, 2014	16.39	16.48	16.38	16.43
1864	AMEX	DBB	Mon, Jun 2, 2014	16.41	16.50	16.40	16.49
1863	AMEX	DBB	Fri, May 30, 2014	16.34	16.35	16.23	16.27
1862	AMEX	DBB	Thu, May 29, 2014	16.31	16.37	16.24	16.34
1861	AMEX	DBB	Wed, May 28, 2014	16.37	16.42	16.33	16.37
1860	AMEX	DBB	Tue, May 27, 2014	16.40	16.43	16.35	16.35
1859	AMEX	DBB	Fri, May 23, 2014	16.34	16.39	16.32	16.33
1858	AMEX	DBB	Thu, May 22, 2014	16.22	16.24	16.17	16.18
1857	AMEX	DBB	Wed, May 21, 2014	15.99	16.07	15.95	16.06
1856	AMEX	DBB	Tue, May 20, 2014	16.08	16.13	16.04	16.10
1855	AMEX	DBB	Mon, May 19, 2014	16.18	16.21	16.16	16.16
1854	AMEX	DBB	Fri, May 16, 2014	16.13	16.16	16.02	16.08
1853	AMEX	DBB	Thu, May 15, 2014	16.23	16.23	16.04	16.05
1852	AMEX	DBB	Wed, May 14, 2014	16.27	16.38	16.24	16.35
1851	AMEX	DBB	Tue, May 13, 2014	16.21	16.21	16.11	16.14
1850	AMEX	DBB	Mon, May 12, 2014	16.16	16.23	16.15	16.23
1849	AMEX	DBB	Fri, May 9, 2014	15.90	15.95	15.88	15.89
1848	AMEX	DBB	Thu, May 8, 2014	15.87	15.93	15.86	15.92
1847	AMEX	DBB	Wed, May 7, 2014	15.89	15.97	15.84	15.88
1846	AMEX	DBB	Tue, May 6, 2014	15.98	16.03	15.97	15.97
1845	AMEX	DBB	Mon, May 5, 2014	16.00	16.00	15.90	15.95
1844	AMEX	DBB	Fri, May 2, 2014	15.83	16.04	15.83	16.04
1843	AMEX	DBB	Thu, May 1, 2014	15.82	15.92	15.82	15.87
1842	AMEX	DBB	Wed, Apr 30, 2014	16.13	16.14	15.95	15.99
1841	AMEX	DBB	Tue, Apr 29, 2014	16.15	16.17	16.10	16.16
1840	AMEX	DBB	Mon, Apr 28, 2014	16.20	16.31	16.19	16.22
1839	AMEX	DBB	Fri, Apr 25, 2014	16.32	16.34	16.24	16.28
1838	AMEX	DBB	Thu, Apr 24, 2014	16.40	16.45	16.34	16.37
1837	AMEX	DBB	Wed, Apr 23, 2014	16.24	16.32	16.20	16.24
1836	AMEX	DBB	Tue, Apr 22, 2014	16.33	16.41	16.31	16.41
1835	AMEX	DBB	Mon, Apr 21, 2014	16.19	16.26	16.18	16.24
1834	AMEX	DBB	Thu, Apr 17, 2014	16.18	16.27	16.18	16.24
1833	AMEX	DBB	Wed, Apr 16, 2014	16.25	16.30	16.20	16.21
1832	AMEX	DBB	Tue, Apr 15, 2014	16.10	16.12	16.04	16.08
1831	AMEX	DBB	Mon, Apr 14, 2014	16.26	16.29	16.21	16.24
1830	AMEX	DBB	Fri, Apr 11, 2014	16.22	16.24	16.12	16.17
1829	AMEX	DBB	Thu, Apr 10, 2014	16.19	16.26	16.18	16.23
1828	AMEX	DBB	Wed, Apr 9, 2014	15.97	16.19	15.96	16.13
1827	AMEX	DBB	Tue, Apr 8, 2014	15.95	16.07	15.94	16.06
1826	AMEX	DBB	Mon, Apr 7, 2014	15.93	16.05	15.75	15.94
1825	AMEX	DBB	Fri, Apr 4, 2014	16.11	16.11	15.93	15.96
1824	AMEX	DBB	Thu, Apr 3, 2014	15.90	15.99	15.90	15.95
1823	AMEX	DBB	Wed, Apr 2, 2014	16.00	16.03	15.87	15.87
1822	AMEX	DBB	Tue, Apr 1, 2014	15.79	15.89	15.79	15.88
1821	AMEX	DBB	Mon, Mar 31, 2014	15.87	15.94	15.84	15.87
1820	AMEX	DBB	Fri, Mar 28, 2014	15.78	15.84	15.74	15.78
1819	AMEX	DBB	Thu, Mar 27, 2014	15.55	15.60	15.54	15.59
1818	AMEX	DBB	Wed, Mar 26, 2014	15.61	15.65	15.47	15.51
1817	AMEX	DBB	Tue, Mar 25, 2014	15.64	15.77	15.64	15.66
1816	AMEX	DBB	Mon, Mar 24, 2014	15.49	15.79	15.40	15.42
1815	AMEX	DBB	Fri, Mar 21, 2014	15.42	15.45	15.36	15.39
1814	AMEX	DBB	Thu, Mar 20, 2014	15.42	15.45	15.33	15.37
1813	AMEX	DBB	Wed, Mar 19, 2014	15.34	15.66	15.27	15.58
1812	AMEX	DBB	Tue, Mar 18, 2014	15.47	15.57	15.46	15.54
1811	AMEX	DBB	Mon, Mar 17, 2014	15.50	15.54	15.45	15.47
1810	AMEX	DBB	Fri, Mar 14, 2014	15.58	15.58	15.46	15.52
1809	AMEX	DBB	Thu, Mar 13, 2014	15.57	15.60	15.44	15.47
1808	AMEX	DBB	Wed, Mar 12, 2014	15.67	15.73	15.58	15.61
1807	AMEX	DBB	Tue, Mar 11, 2014	16.05	16.05	15.60	15.61
1806	AMEX	DBB	Mon, Mar 10, 2014	15.96	16.05	15.92	16.01
1805	AMEX	DBB	Fri, Mar 7, 2014	16.22	16.22	16.09	16.11
1804	AMEX	DBB	Thu, Mar 6, 2014	16.48	16.59	16.48	16.57
1803	AMEX	DBB	Wed, Mar 5, 2014	16.49	16.54	16.44	16.48
1802	AMEX	DBB	Tue, Mar 4, 2014	16.37	16.51	16.35	16.46
1801	AMEX	DBB	Mon, Mar 3, 2014	16.13	16.19	16.10	16.18
1800	AMEX	DBB	Fri, Feb 28, 2014	16.39	16.39	16.26	16.28
1799	AMEX	DBB	Thu, Feb 27, 2014	16.31	16.37	16.27	16.37
1798	AMEX	DBB	Wed, Feb 26, 2014	16.39	16.44	16.25	16.26
1797	AMEX	DBB	Tue, Feb 25, 2014	16.27	16.37	16.23	16.34
1796	AMEX	DBB	Mon, Feb 24, 2014	16.24	16.35	16.19	16.33
1795	AMEX	DBB	Fri, Feb 21, 2014	16.46	16.49	16.37	16.37
1794	AMEX	DBB	Thu, Feb 20, 2014	16.39	16.45	16.36	16.44
1793	AMEX	DBB	Wed, Feb 19, 2014	16.43	16.56	16.41	16.46
1792	AMEX	DBB	Tue, Feb 18, 2014	16.40	16.52	16.40	16.47
1791	AMEX	DBB	Fri, Feb 14, 2014	16.37	16.37	16.29	16.32
1790	AMEX	DBB	Thu, Feb 13, 2014	16.11	16.35	16.11	16.29
1789	AMEX	DBB	Wed, Feb 12, 2014	16.18	16.27	16.17	16.20
1788	AMEX	DBB	Tue, Feb 11, 2014	16.03	16.12	16.02	16.09
1787	AMEX	DBB	Mon, Feb 10, 2014	16.30	16.30	16.03	16.07
1786	AMEX	DBB	Fri, Feb 7, 2014	16.14	16.41	16.09	16.23
1785	AMEX	DBB	Thu, Feb 6, 2014	15.98	16.14	15.98	15.98
1784	AMEX	DBB	Wed, Feb 5, 2014	15.93	16.00	15.89	15.90
1783	AMEX	DBB	Tue, Feb 4, 2014	15.79	15.89	15.79	15.84
1782	AMEX	DBB	Mon, Feb 3, 2014	15.91	15.94	15.73	15.75
1781	AMEX	DBB	Fri, Jan 31, 2014	15.95	16.04	15.90	15.90
1780	AMEX	DBB	Thu, Jan 30, 2014	16.15	16.18	16.09	16.14
1779	AMEX	DBB	Wed, Jan 29, 2014	16.21	16.26	16.16	16.23
1778	AMEX	DBB	Tue, Jan 28, 2014	16.35	16.42	16.28	16.29
1777	AMEX	DBB	Mon, Jan 27, 2014	16.37	16.37	16.30	16.30
1776	AMEX	DBB	Fri, Jan 24, 2014	16.47	16.47	16.35	16.35
1775	AMEX	DBB	Thu, Jan 23, 2014	16.61	16.72	16.43	16.43
1774	AMEX	DBB	Wed, Jan 22, 2014	16.79	16.79	16.68	16.71
1773	AMEX	DBB	Tue, Jan 21, 2014	16.71	16.86	16.69	16.84
1772	AMEX	DBB	Fri, Jan 17, 2014	16.78	16.87	16.74	16.82
1771	AMEX	DBB	Thu, Jan 16, 2014	16.69	16.83	16.66	16.73
1770	AMEX	DBB	Wed, Jan 15, 2014	16.49	16.74	16.49	16.68
1769	AMEX	DBB	Tue, Jan 14, 2014	16.66	16.67	16.58	16.58
1768	AMEX	DBB	Mon, Jan 13, 2014	16.52	16.70	16.51	16.64
1767	AMEX	DBB	Fri, Jan 10, 2014	16.25	16.59	16.25	16.56
1766	AMEX	DBB	Thu, Jan 9, 2014	16.51	16.51	16.34	16.34
1765	AMEX	DBB	Wed, Jan 8, 2014	16.68	16.68	16.56	16.61
1764	AMEX	DBB	Tue, Jan 7, 2014	16.66	16.70	16.59	16.67
1763	AMEX	DBB	Mon, Jan 6, 2014	16.62	16.66	16.51	16.61
1762	AMEX	DBB	Fri, Jan 3, 2014	16.67	16.67	16.55	16.60
1761	AMEX	DBB	Thu, Jan 2, 2014	16.86	16.93	16.81	16.84
1760	AMEX	DBB	Tue, Dec 31, 2013	16.52	16.94	16.46	16.86
1759	AMEX	DBB	Mon, Dec 30, 2013	16.95	16.95	16.85	16.89
1758	AMEX	DBB	Fri, Dec 27, 2013	16.85	16.95	16.83	16.91
1757	AMEX	DBB	Thu, Dec 26, 2013	16.76	16.92	16.66	16.67
1756	AMEX	DBB	Tue, Dec 24, 2013	16.59	16.79	16.56	16.75
1755	AMEX	DBB	Mon, Dec 23, 2013	16.52	16.61	16.48	16.48
1754	AMEX	DBB	Fri, Dec 20, 2013	16.36	16.63	16.36	16.51
1753	AMEX	DBB	Thu, Dec 19, 2013	16.39	16.40	16.33	16.38
1752	AMEX	DBB	Wed, Dec 18, 2013	16.54	16.63	16.48	16.54
1751	AMEX	DBB	Tue, Dec 17, 2013	16.46	16.54	16.46	16.48
1750	AMEX	DBB	Mon, Dec 16, 2013	16.46	16.52	16.44	16.46
1749	AMEX	DBB	Fri, Dec 13, 2013	16.42	16.53	16.42	16.47
1748	AMEX	DBB	Thu, Dec 12, 2013	15.97	16.43	15.97	16.38
1747	AMEX	DBB	Wed, Dec 11, 2013	16.43	16.50	16.43	16.47
1746	AMEX	DBB	Tue, Dec 10, 2013	16.39	16.43	16.31	16.36
1745	AMEX	DBB	Mon, Dec 9, 2013	16.29	16.35	16.20	16.22
1744	AMEX	DBB	Fri, Dec 6, 2013	16.14	16.20	16.12	16.16
1743	AMEX	DBB	Thu, Dec 5, 2013	16.11	16.13	16.03	16.04
1742	AMEX	DBB	Wed, Dec 4, 2013	15.99	16.15	15.99	16.10
1741	AMEX	DBB	Tue, Dec 3, 2013	15.89	15.91	15.84	15.85
1740	AMEX	DBB	Mon, Dec 2, 2013	15.89	15.94	15.85	15.85
1739	AMEX	DBB	Fri, Nov 29, 2013	15.97	16.10	15.97	15.99
1738	AMEX	DBB	Wed, Nov 27, 2013	16.03	16.14	15.92	15.97
1737	AMEX	DBB	Tue, Nov 26, 2013	16.17	16.21	16.06	16.06
1736	AMEX	DBB	Mon, Nov 25, 2013	16.17	16.21	16.15	16.21
1735	AMEX	DBB	Fri, Nov 22, 2013	16.22	16.28	16.17	16.22
1734	AMEX	DBB	Thu, Nov 21, 2013	16.04	16.18	16.04	16.14
1733	AMEX	DBB	Wed, Nov 20, 2013	16.12	16.13	16.03	16.04
1732	AMEX	DBB	Tue, Nov 19, 2013	16.07	16.16	16.07	16.11
1731	AMEX	DBB	Mon, Nov 18, 2013	16.11	16.11	16.03	16.03
1730	AMEX	DBB	Fri, Nov 15, 2013	16.04	16.16	16.04	16.16
1729	AMEX	DBB	Thu, Nov 14, 2013	16.03	16.14	16.03	16.12
1728	AMEX	DBB	Wed, Nov 13, 2013	16.08	16.13	16.03	16.13
1727	AMEX	DBB	Tue, Nov 12, 2013	16.26	16.31	16.22	16.22
1726	AMEX	DBB	Mon, Nov 11, 2013	16.32	16.38	16.28	16.36
1725	AMEX	DBB	Fri, Nov 8, 2013	16.27	16.43	16.23	16.42
1724	AMEX	DBB	Thu, Nov 7, 2013	16.39	16.40	16.33	16.37
1723	AMEX	DBB	Wed, Nov 6, 2013	16.52	16.53	16.36	16.41
1722	AMEX	DBB	Tue, Nov 5, 2013	16.52	16.52	16.42	16.48
1721	AMEX	DBB	Mon, Nov 4, 2013	16.54	16.54	16.46	16.50
1720	AMEX	DBB	Fri, Nov 1, 2013	16.66	16.80	16.64	16.64
1719	AMEX	DBB	Thu, Oct 31, 2013	16.82	16.86	16.74	16.74
1718	AMEX	DBB	Wed, Oct 30, 2013	16.94	16.98	16.85	16.92
1717	AMEX	DBB	Tue, Oct 29, 2013	16.88	16.93	16.78	16.80
1716	AMEX	DBB	Mon, Oct 28, 2013	16.83	16.92	16.67	16.85
1715	AMEX	DBB	Fri, Oct 25, 2013	16.59	16.81	16.59	16.73
1714	AMEX	DBB	Thu, Oct 24, 2013	16.61	16.71	16.56	16.70
1713	AMEX	DBB	Wed, Oct 23, 2013	16.71	16.71	16.60	16.60
1712	AMEX	DBB	Tue, Oct 22, 2013	16.89	17.01	16.89	16.94
1711	AMEX	DBB	Mon, Oct 21, 2013	16.73	16.80	16.72	16.77
1710	AMEX	DBB	Fri, Oct 18, 2013	16.70	16.77	16.67	16.67
1709	AMEX	DBB	Thu, Oct 17, 2013	16.59	16.71	16.59	16.71
1708	AMEX	DBB	Wed, Oct 16, 2013	16.58	16.74	16.58	16.74
1707	AMEX	DBB	Tue, Oct 15, 2013	16.72	16.77	16.68	16.73
1706	AMEX	DBB	Mon, Oct 14, 2013	16.71	16.79	16.70	16.77
1705	AMEX	DBB	Fri, Oct 11, 2013	16.53	16.71	16.53	16.69
1704	AMEX	DBB	Thu, Oct 10, 2013	16.47	16.64	16.46	16.60
1703	AMEX	DBB	Wed, Oct 9, 2013	16.55	16.56	16.46	16.51
1702	AMEX	DBB	Tue, Oct 8, 2013	16.70	16.80	16.60	16.60
1701	AMEX	DBB	Mon, Oct 7, 2013	16.52	16.62	16.47	16.59
1700	AMEX	DBB	Fri, Oct 4, 2013	16.58	16.60	16.55	16.55
1699	AMEX	DBB	Thu, Oct 3, 2013	16.57	16.57	16.46	16.47
1698	AMEX	DBB	Wed, Oct 2, 2013	16.47	16.67	16.47	16.63
1697	AMEX	DBB	Tue, Oct 1, 2013	16.63	16.63	16.45	16.51
1696	AMEX	DBB	Mon, Sep 30, 2013	16.85	16.86	16.71	16.73
1695	AMEX	DBB	Fri, Sep 27, 2013	16.73	16.74	16.68	16.68
1694	AMEX	DBB	Thu, Sep 26, 2013	16.59	16.68	16.55	16.55
1693	AMEX	DBB	Wed, Sep 25, 2013	16.42	16.51	16.42	16.47
1692	AMEX	DBB	Tue, Sep 24, 2013	16.32	16.47	16.32	16.45
1691	AMEX	DBB	Mon, Sep 23, 2013	16.52	16.59	16.49	16.57
1690	AMEX	DBB	Fri, Sep 20, 2013	16.59	16.66	16.45	16.49
1689	AMEX	DBB	Thu, Sep 19, 2013	16.80	16.81	16.72	16.77
1688	AMEX	DBB	Wed, Sep 18, 2013	16.44	16.61	16.35	16.58
1687	AMEX	DBB	Tue, Sep 17, 2013	16.28	16.29	16.23	16.23
1686	AMEX	DBB	Mon, Sep 16, 2013	16.36	16.36	16.23	16.27
1685	AMEX	DBB	Fri, Sep 13, 2013	16.30	16.38	16.26	16.37
1684	AMEX	DBB	Thu, Sep 12, 2013	16.30	16.42	16.30	16.37
1683	AMEX	DBB	Wed, Sep 11, 2013	16.51	16.54	16.46	16.52
1682	AMEX	DBB	Tue, Sep 10, 2013	16.56	16.56	16.44	16.53
1681	AMEX	DBB	Mon, Sep 9, 2013	16.51	16.58	16.51	16.58
1680	AMEX	DBB	Fri, Sep 6, 2013	16.59	16.65	16.52	16.60
1679	AMEX	DBB	Thu, Sep 5, 2013	16.38	16.50	16.34	16.47
1678	AMEX	DBB	Wed, Sep 4, 2013	16.38	16.48	16.32	16.46
1677	AMEX	DBB	Tue, Sep 3, 2013	16.67	16.78	16.66	16.71
1676	AMEX	DBB	Fri, Aug 30, 2013	16.58	16.61	16.52	16.59
1675	AMEX	DBB	Thu, Aug 29, 2013	16.83	16.84	16.76	16.79
1674	AMEX	DBB	Wed, Aug 28, 2013	17.09	17.09	17.00	17.03
1673	AMEX	DBB	Tue, Aug 27, 2013	17.24	17.27	17.16	17.18
1672	AMEX	DBB	Mon, Aug 26, 2013	17.34	17.34	17.01	17.19
1671	AMEX	DBB	Fri, Aug 23, 2013	17.16	17.31	17.16	17.29
1670	AMEX	DBB	Thu, Aug 22, 2013	17.27	17.27	17.14	17.21
1669	AMEX	DBB	Wed, Aug 21, 2013	17.25	17.29	17.09	17.20
1668	AMEX	DBB	Tue, Aug 20, 2013	17.27	17.35	17.27	17.34
1667	AMEX	DBB	Mon, Aug 19, 2013	17.37	17.43	17.31	17.36
1666	AMEX	DBB	Fri, Aug 16, 2013	17.42	17.55	17.41	17.52
1665	AMEX	DBB	Thu, Aug 15, 2013	17.15	17.32	17.06	17.29
1664	AMEX	DBB	Wed, Aug 14, 2013	17.15	17.24	17.12	17.22
1663	AMEX	DBB	Tue, Aug 13, 2013	17.05	17.09	17.02	17.09
1662	AMEX	DBB	Mon, Aug 12, 2013	16.99	17.24	16.96	17.13
1661	AMEX	DBB	Fri, Aug 9, 2013	16.99	17.13	16.99	17.08
1660	AMEX	DBB	Thu, Aug 8, 2013	16.67	16.95	16.67	16.95
1659	AMEX	DBB	Wed, Aug 7, 2013	16.19	16.35	16.19	16.29
1658	AMEX	DBB	Tue, Aug 6, 2013	16.42	16.44	16.28	16.28
1657	AMEX	DBB	Mon, Aug 5, 2013	16.39	16.39	16.31	16.39
1656	AMEX	DBB	Fri, Aug 2, 2013	16.50	16.59	16.40	16.43
1655	AMEX	DBB	Thu, Aug 1, 2013	16.43	16.55	16.33	16.35
1654	AMEX	DBB	Wed, Jul 31, 2013	16.04	16.31	16.04	16.27
1653	AMEX	DBB	Tue, Jul 30, 2013	16.09	16.09	16.00	16.02
1652	AMEX	DBB	Mon, Jul 29, 2013	16.17	16.26	16.17	16.22
1651	AMEX	DBB	Fri, Jul 26, 2013	16.29	16.30	16.19	16.24
1650	AMEX	DBB	Thu, Jul 25, 2013	16.53	16.55	16.42	16.55
1649	AMEX	DBB	Wed, Jul 24, 2013	16.73	16.79	16.59	16.63
1648	AMEX	DBB	Tue, Jul 23, 2013	16.58	16.73	16.58	16.69
1647	AMEX	DBB	Mon, Jul 22, 2013	16.60	16.70	16.57	16.57
1646	AMEX	DBB	Fri, Jul 19, 2013	16.45	16.46	16.36	16.46
1645	AMEX	DBB	Thu, Jul 18, 2013	16.24	16.37	16.24	16.35
1644	AMEX	DBB	Wed, Jul 17, 2013	16.46	16.52	16.29	16.34
1643	AMEX	DBB	Tue, Jul 16, 2013	16.52	16.58	16.49	16.53
1642	AMEX	DBB	Mon, Jul 15, 2013	16.48	16.51	16.39	16.51
1641	AMEX	DBB	Fri, Jul 12, 2013	16.64	16.70	16.61	16.61
1640	AMEX	DBB	Thu, Jul 11, 2013	16.73	16.75	16.55	16.64
1639	AMEX	DBB	Wed, Jul 10, 2013	16.37	16.44	16.35	16.37
1638	AMEX	DBB	Tue, Jul 9, 2013	16.23	16.25	16.07	16.23
1637	AMEX	DBB	Mon, Jul 8, 2013	16.16	16.38	16.16	16.34
1636	AMEX	DBB	Fri, Jul 5, 2013	16.07	16.13	16.01	16.13
1635	AMEX	DBB	Wed, Jul 3, 2013	16.58	16.58	16.43	16.46
1634	AMEX	DBB	Tue, Jul 2, 2013	16.58	16.72	16.48	16.50
1633	AMEX	DBB	Mon, Jul 1, 2013	16.42	16.60	16.38	16.57
1632	AMEX	DBB	Fri, Jun 28, 2013	16.17	16.36	16.16	16.16
1631	AMEX	DBB	Thu, Jun 27, 2013	16.10	16.19	16.10	16.10
1630	AMEX	DBB	Wed, Jun 26, 2013	16.21	16.21	16.09	16.11
1629	AMEX	DBB	Tue, Jun 25, 2013	16.25	16.32	16.16	16.17
1628	AMEX	DBB	Mon, Jun 24, 2013	16.09	16.10	15.94	16.07
1627	AMEX	DBB	Fri, Jun 21, 2013	16.35	16.40	16.27	16.35
1626	AMEX	DBB	Thu, Jun 20, 2013	16.29	16.32	16.18	16.22
1625	AMEX	DBB	Wed, Jun 19, 2013	16.55	16.61	16.53	16.58
1624	AMEX	DBB	Tue, Jun 18, 2013	16.57	16.65	16.53	16.64
1623	AMEX	DBB	Mon, Jun 17, 2013	16.69	16.78	16.68	16.74
1622	AMEX	DBB	Fri, Jun 14, 2013	16.74	16.79	16.70	16.79
1621	AMEX	DBB	Thu, Jun 13, 2013	16.72	16.84	16.62	16.81
1620	AMEX	DBB	Wed, Jun 12, 2013	16.81	16.86	16.77	16.85
1619	AMEX	DBB	Tue, Jun 11, 2013	16.88	16.88	16.78	16.82
1618	AMEX	DBB	Mon, Jun 10, 2013	17.18	17.19	17.09	17.14
1617	AMEX	DBB	Fri, Jun 7, 2013	17.31	17.46	17.17	17.22
1616	AMEX	DBB	Thu, Jun 6, 2013	17.49	17.58	17.44	17.56
1615	AMEX	DBB	Wed, Jun 5, 2013	17.73	17.84	17.68	17.70
1614	AMEX	DBB	Tue, Jun 4, 2013	17.52	17.69	17.52	17.65
1613	AMEX	DBB	Mon, Jun 3, 2013	17.42	17.50	17.35	17.49
1612	AMEX	DBB	Fri, May 31, 2013	17.19	17.35	17.17	17.17
1611	AMEX	DBB	Thu, May 30, 2013	17.25	17.33	17.23	17.27
1610	AMEX	DBB	Wed, May 29, 2013	17.03	17.08	16.99	17.04
1609	AMEX	DBB	Tue, May 28, 2013	17.06	17.07	16.95	17.00
1608	AMEX	DBB	Fri, May 24, 2013	16.89	16.95	16.86	16.90
1607	AMEX	DBB	Thu, May 23, 2013	16.90	17.03	16.81	17.01
1606	AMEX	DBB	Wed, May 22, 2013	17.10	17.31	17.10	17.19
1605	AMEX	DBB	Tue, May 21, 2013	17.15	17.16	16.95	16.99
1604	AMEX	DBB	Mon, May 20, 2013	16.88	17.12	16.88	17.07
1603	AMEX	DBB	Fri, May 17, 2013	16.90	16.95	16.86	16.87
1602	AMEX	DBB	Thu, May 16, 2013	16.70	16.95	16.68	16.79
1601	AMEX	DBB	Wed, May 15, 2013	16.65	16.77	16.57	16.74
1600	AMEX	DBB	Tue, May 14, 2013	16.89	16.97	16.83	16.86
1599	AMEX	DBB	Mon, May 13, 2013	17.00	17.12	17.00	17.10
1598	AMEX	DBB	Fri, May 10, 2013	17.04	17.23	16.94	17.21
1597	AMEX	DBB	Thu, May 9, 2013	17.18	17.26	17.12	17.15
1596	AMEX	DBB	Wed, May 8, 2013	17.36	17.51	17.32	17.35
1595	AMEX	DBB	Tue, May 7, 2013	17.01	17.14	16.96	17.13
1594	AMEX	DBB	Mon, May 6, 2013	17.16	17.16	16.96	17.11
1593	AMEX	DBB	Fri, May 3, 2013	17.02	17.21	16.95	17.17
1592	AMEX	DBB	Thu, May 2, 2013	16.53	16.61	16.41	16.45
1591	AMEX	DBB	Wed, May 1, 2013	16.42	16.51	16.37	16.38
1590	AMEX	DBB	Tue, Apr 30, 2013	16.98	17.03	16.83	16.85
1589	AMEX	DBB	Mon, Apr 29, 2013	17.01	17.18	16.99	17.07
1588	AMEX	DBB	Fri, Apr 26, 2013	17.27	17.28	16.92	16.95
1587	AMEX	DBB	Thu, Apr 25, 2013	17.34	17.47	17.34	17.37
1586	AMEX	DBB	Wed, Apr 24, 2013	17.02	17.15	17.02	17.09
1585	AMEX	DBB	Tue, Apr 23, 2013	16.88	16.92	16.75	16.79
1584	AMEX	DBB	Mon, Apr 22, 2013	16.89	16.94	16.77	16.92
1583	AMEX	DBB	Fri, Apr 19, 2013	16.91	16.96	16.82	16.96
1582	AMEX	DBB	Thu, Apr 18, 2013	16.98	17.15	16.92	17.13
1581	AMEX	DBB	Wed, Apr 17, 2013	17.03	17.11	16.94	16.94
1580	AMEX	DBB	Tue, Apr 16, 2013	17.23	17.43	17.21	17.39
1579	AMEX	DBB	Mon, Apr 15, 2013	16.86	17.16	16.85	17.07
1578	AMEX	DBB	Fri, Apr 12, 2013	17.30	17.32	17.07	17.10
1577	AMEX	DBB	Thu, Apr 11, 2013	17.48	17.59	17.39	17.53
1576	AMEX	DBB	Wed, Apr 10, 2013	17.65	17.66	17.55	17.59
1575	AMEX	DBB	Tue, Apr 9, 2013	17.57	17.77	17.57	17.73
1574	AMEX	DBB	Mon, Apr 8, 2013	17.45	17.55	17.36	17.44
1573	AMEX	DBB	Fri, Apr 5, 2013	17.28	17.36	17.28	17.34
1572	AMEX	DBB	Thu, Apr 4, 2013	17.23	17.49	17.23	17.40
1571	AMEX	DBB	Wed, Apr 3, 2013	17.36	17.39	17.20	17.24
1570	AMEX	DBB	Tue, Apr 2, 2013	17.33	17.35	17.25	17.31
1569	AMEX	DBB	Mon, Apr 1, 2013	17.40	17.44	17.31	17.35
1568	AMEX	DBB	Thu, Mar 28, 2013	17.63	17.72	17.52	17.54
1567	AMEX	DBB	Wed, Mar 27, 2013	17.54	17.79	17.53	17.78
1566	AMEX	DBB	Tue, Mar 26, 2013	17.85	17.85	17.63	17.69
1565	AMEX	DBB	Mon, Mar 25, 2013	17.81	17.86	17.76	17.81
1564	AMEX	DBB	Fri, Mar 22, 2013	17.84	17.93	17.83	17.93
1563	AMEX	DBB	Thu, Mar 21, 2013	17.73	17.81	17.70	17.73
1562	AMEX	DBB	Wed, Mar 20, 2013	17.74	17.81	17.73	17.75
1561	AMEX	DBB	Tue, Mar 19, 2013	17.73	17.79	17.58	17.62
1560	AMEX	DBB	Mon, Mar 18, 2013	17.68	17.71	17.61	17.63
1559	AMEX	DBB	Fri, Mar 15, 2013	18.11	18.13	17.95	18.00
1558	AMEX	DBB	Thu, Mar 14, 2013	18.16	18.19	18.11	18.13
1557	AMEX	DBB	Wed, Mar 13, 2013	18.31	18.31	18.10	18.10
1556	AMEX	DBB	Tue, Mar 12, 2013	18.30	18.35	18.24	18.27
1555	AMEX	DBB	Mon, Mar 11, 2013	17.89	18.07	17.84	18.04
1554	AMEX	DBB	Fri, Mar 8, 2013	18.16	18.19	18.07	18.09
1553	AMEX	DBB	Thu, Mar 7, 2013	18.18	18.28	18.17	18.19
1552	AMEX	DBB	Wed, Mar 6, 2013	18.13	18.15	18.00	18.09
1551	AMEX	DBB	Tue, Mar 5, 2013	18.33	18.36	18.23	18.23
1550	AMEX	DBB	Mon, Mar 4, 2013	18.21	18.27	18.11	18.25
1549	AMEX	DBB	Fri, Mar 1, 2013	18.18	18.21	18.13	18.18
1548	AMEX	DBB	Thu, Feb 28, 2013	18.55	18.58	18.47	18.50
1547	AMEX	DBB	Wed, Feb 27, 2013	18.63	18.64	18.56	18.63
1546	AMEX	DBB	Tue, Feb 26, 2013	18.64	18.79	18.58	18.78
1545	AMEX	DBB	Mon, Feb 25, 2013	18.69	18.72	18.60	18.60
1544	AMEX	DBB	Fri, Feb 22, 2013	18.82	18.82	18.66	18.69
1543	AMEX	DBB	Thu, Feb 21, 2013	18.87	18.95	18.81	18.90
1542	AMEX	DBB	Wed, Feb 20, 2013	19.23	19.25	19.06	19.12
1541	AMEX	DBB	Tue, Feb 19, 2013	19.42	19.46	19.26	19.33
1540	AMEX	DBB	Fri, Feb 15, 2013	19.68	19.74	19.63	19.73
1539	AMEX	DBB	Thu, Feb 14, 2013	19.73	19.76	19.65	19.74
1538	AMEX	DBB	Wed, Feb 13, 2013	19.75	19.80	19.64	19.71
1537	AMEX	DBB	Tue, Feb 12, 2013	19.54	19.72	19.54	19.63
1536	AMEX	DBB	Mon, Feb 11, 2013	19.55	19.57	19.48	19.53
1535	AMEX	DBB	Fri, Feb 8, 2013	19.60	19.72	19.60	19.71
1534	AMEX	DBB	Thu, Feb 7, 2013	19.44	19.46	19.37	19.45
1533	AMEX	DBB	Wed, Feb 6, 2013	19.41	19.56	19.40	19.55
1532	AMEX	DBB	Tue, Feb 5, 2013	19.68	19.70	19.61	19.64
1531	AMEX	DBB	Mon, Feb 4, 2013	19.65	19.74	19.62	19.62
1530	AMEX	DBB	Fri, Feb 1, 2013	19.51	19.74	19.48	19.68
1529	AMEX	DBB	Thu, Jan 31, 2013	19.60	19.61	19.40	19.46
1528	AMEX	DBB	Wed, Jan 30, 2013	19.42	19.56	19.42	19.51
1527	AMEX	DBB	Tue, Jan 29, 2013	18.99	19.18	18.96	19.11
1526	AMEX	DBB	Mon, Jan 28, 2013	19.01	19.04	18.93	19.00
1525	AMEX	DBB	Fri, Jan 25, 2013	19.06	19.10	18.92	18.98
1524	AMEX	DBB	Thu, Jan 24, 2013	19.09	19.25	19.08	19.13
1523	AMEX	DBB	Wed, Jan 23, 2013	19.19	19.27	19.07	19.14
1522	AMEX	DBB	Tue, Jan 22, 2013	18.94	19.11	18.90	19.10
1521	AMEX	DBB	Fri, Jan 18, 2013	19.01	19.03	18.88	18.92
1520	AMEX	DBB	Thu, Jan 17, 2013	18.82	18.84	18.76	18.77
1519	AMEX	DBB	Wed, Jan 16, 2013	18.60	18.74	18.58	18.73
1518	AMEX	DBB	Tue, Jan 15, 2013	18.67	18.80	18.67	18.76
1517	AMEX	DBB	Mon, Jan 14, 2013	18.98	19.02	18.76	18.82
1516	AMEX	DBB	Fri, Jan 11, 2013	19.15	19.15	18.99	19.05
1515	AMEX	DBB	Thu, Jan 10, 2013	19.16	19.28	19.11	19.26
1514	AMEX	DBB	Wed, Jan 9, 2013	19.16	19.25	18.95	18.97
1513	AMEX	DBB	Tue, Jan 8, 2013	18.95	19.07	18.87	19.04
1512	AMEX	DBB	Mon, Jan 7, 2013	18.85	19.01	18.82	19.01
1511	AMEX	DBB	Fri, Jan 4, 2013	19.26	19.27	19.05	19.12
1510	AMEX	DBB	Thu, Jan 3, 2013	19.71	19.78	19.32	19.32
1509	AMEX	DBB	Wed, Jan 2, 2013	19.78	19.88	19.73	19.83
1508	AMEX	DBB	Mon, Dec 31, 2012	19.12	19.30	19.07	19.28
1507	AMEX	DBB	Fri, Dec 28, 2012	19.11	19.11	18.99	19.02
1506	AMEX	DBB	Thu, Dec 27, 2012	19.19	19.24	19.14	19.19
1505	AMEX	DBB	Wed, Dec 26, 2012	19.18	19.26	19.15	19.20
1504	AMEX	DBB	Mon, Dec 24, 2012	18.99	19.05	18.99	19.02
1503	AMEX	DBB	Fri, Dec 21, 2012	18.98	19.16	18.98	19.12
1502	AMEX	DBB	Thu, Dec 20, 2012	18.89	19.00	18.87	18.94
1501	AMEX	DBB	Wed, Dec 19, 2012	19.18	19.26	19.14	19.21
1500	AMEX	DBB	Tue, Dec 18, 2012	19.32	19.40	19.25	19.28
1499	AMEX	DBB	Mon, Dec 17, 2012	19.23	19.43	19.22	19.39
1498	AMEX	DBB	Fri, Dec 14, 2012	19.41	19.48	19.39	19.44
1497	AMEX	DBB	Thu, Dec 13, 2012	19.38	19.48	19.33	19.42
1496	AMEX	DBB	Wed, Dec 12, 2012	19.53	19.64	19.44	19.56
1495	AMEX	DBB	Tue, Dec 11, 2012	19.46	19.49	19.37	19.39
1494	AMEX	DBB	Mon, Dec 10, 2012	19.50	19.59	19.45	19.45
1493	AMEX	DBB	Fri, Dec 7, 2012	19.08	19.19	19.08	19.15
1492	AMEX	DBB	Thu, Dec 6, 2012	19.26	19.33	19.06	19.12
1491	AMEX	DBB	Wed, Dec 5, 2012	19.19	19.29	19.13	19.22
1490	AMEX	DBB	Tue, Dec 4, 2012	19.23	19.28	19.16	19.16
1489	AMEX	DBB	Mon, Dec 3, 2012	19.24	19.35	19.21	19.32
1488	AMEX	DBB	Fri, Nov 30, 2012	19.11	19.26	19.10	19.23
1487	AMEX	DBB	Thu, Nov 29, 2012	18.95	19.05	18.93	18.94
1486	AMEX	DBB	Wed, Nov 28, 2012	18.44	18.62	18.42	18.61
1485	AMEX	DBB	Tue, Nov 27, 2012	18.64	18.67	18.56	18.61
1484	AMEX	DBB	Mon, Nov 26, 2012	18.51	18.60	18.49	18.57
1483	AMEX	DBB	Fri, Nov 23, 2012	18.29	18.46	18.29	18.42
1482	AMEX	DBB	Wed, Nov 21, 2012	18.13	18.14	18.02	18.12
1481	AMEX	DBB	Tue, Nov 20, 2012	18.31	18.39	18.20	18.28
1480	AMEX	DBB	Mon, Nov 19, 2012	18.24	18.42	18.24	18.39
1479	AMEX	DBB	Fri, Nov 16, 2012	18.08	18.14	18.00	18.10
1478	AMEX	DBB	Thu, Nov 15, 2012	18.23	18.29	18.21	18.24
1477	AMEX	DBB	Wed, Nov 14, 2012	18.31	18.35	18.14	18.15
1476	AMEX	DBB	Tue, Nov 13, 2012	18.02	18.32	18.02	18.24
1475	AMEX	DBB	Mon, Nov 12, 2012	18.04	18.24	18.04	18.18
1474	AMEX	DBB	Fri, Nov 9, 2012	17.88	18.00	17.85	17.98
1473	AMEX	DBB	Thu, Nov 8, 2012	18.03	18.12	17.99	18.11
1472	AMEX	DBB	Wed, Nov 7, 2012	18.01	18.01	17.87	17.96
1471	AMEX	DBB	Tue, Nov 6, 2012	17.98	18.14	17.97	18.12
1470	AMEX	DBB	Mon, Nov 5, 2012	17.87	17.93	17.80	17.89
1469	AMEX	DBB	Fri, Nov 2, 2012	18.21	18.21	17.93	17.93
1468	AMEX	DBB	Thu, Nov 1, 2012	18.18	18.26	18.14	18.18
1467	AMEX	DBB	Wed, Oct 31, 2012	17.97	18.03	17.85	17.86
1466	AMEX	DBB	Fri, Oct 26, 2012	18.36	18.75	17.92	17.96
1465	AMEX	DBB	Thu, Oct 25, 2012	18.13	18.16	17.97	18.06
1464	AMEX	DBB	Wed, Oct 24, 2012	18.09	18.15	18.01	18.10
1463	AMEX	DBB	Tue, Oct 23, 2012	18.08	18.14	17.96	18.11
1462	AMEX	DBB	Mon, Oct 22, 2012	18.37	18.38	18.24	18.28
1461	AMEX	DBB	Fri, Oct 19, 2012	18.67	18.67	18.40	18.43
1460	AMEX	DBB	Thu, Oct 18, 2012	18.73	18.89	18.71	18.81
1459	AMEX	DBB	Wed, Oct 17, 2012	18.61	18.83	18.60	18.79
1458	AMEX	DBB	Tue, Oct 16, 2012	18.60	18.66	18.48	18.55
1457	AMEX	DBB	Mon, Oct 15, 2012	18.62	18.68	18.52	18.67
1456	AMEX	DBB	Fri, Oct 12, 2012	18.85	18.90	18.71	18.73
1455	AMEX	DBB	Thu, Oct 11, 2012	19.15	19.19	19.02	19.08
1454	AMEX	DBB	Wed, Oct 10, 2012	19.10	19.12	18.98	19.00
1453	AMEX	DBB	Tue, Oct 9, 2012	19.42	19.47	19.25	19.26
1452	AMEX	DBB	Mon, Oct 8, 2012	19.50	19.50	19.43	19.48
1451	AMEX	DBB	Fri, Oct 5, 2012	19.79	19.83	19.67	19.70
1450	AMEX	DBB	Thu, Oct 4, 2012	19.87	19.96	19.80	19.81
1449	AMEX	DBB	Wed, Oct 3, 2012	19.81	19.86	19.68	19.68
1448	AMEX	DBB	Tue, Oct 2, 2012	20.07	20.07	19.84	19.90
1447	AMEX	DBB	Mon, Oct 1, 2012	19.84	20.01	19.84	19.92
1446	AMEX	DBB	Fri, Sep 28, 2012	19.91	19.96	19.77	19.80
1445	AMEX	DBB	Thu, Sep 27, 2012	19.74	19.80	19.61	19.78
1444	AMEX	DBB	Wed, Sep 26, 2012	19.68	19.68	19.50	19.60
1443	AMEX	DBB	Tue, Sep 25, 2012	19.87	20.00	19.82	19.84
1442	AMEX	DBB	Mon, Sep 24, 2012	19.68	19.79	19.64	19.73
1441	AMEX	DBB	Fri, Sep 21, 2012	20.02	20.09	19.90	19.91
1440	AMEX	DBB	Thu, Sep 20, 2012	19.88	20.01	19.85	19.91
1439	AMEX	DBB	Wed, Sep 19, 2012	20.20	20.25	20.07	20.13
1438	AMEX	DBB	Tue, Sep 18, 2012	20.01	20.16	19.94	20.04
1437	AMEX	DBB	Mon, Sep 17, 2012	20.11	20.13	19.78	19.82
1436	AMEX	DBB	Fri, Sep 14, 2012	20.23	20.40	20.23	20.25
1435	AMEX	DBB	Thu, Sep 13, 2012	19.44	19.75	19.42	19.72
1434	AMEX	DBB	Wed, Sep 12, 2012	19.33	19.43	19.30	19.36
1433	AMEX	DBB	Tue, Sep 11, 2012	19.32	19.42	19.30	19.33
1432	AMEX	DBB	Mon, Sep 10, 2012	19.25	19.38	19.23	19.27
1431	AMEX	DBB	Fri, Sep 7, 2012	18.72	19.01	18.72	18.96
1430	AMEX	DBB	Thu, Sep 6, 2012	18.29	18.50	18.29	18.37
1429	AMEX	DBB	Wed, Sep 5, 2012	18.25	18.36	18.22	18.34
1428	AMEX	DBB	Tue, Sep 4, 2012	17.97	18.24	17.92	18.11
1427	AMEX	DBB	Fri, Aug 31, 2012	17.77	17.88	17.59	17.86
1426	AMEX	DBB	Thu, Aug 30, 2012	18.01	18.01	17.70	17.75
1425	AMEX	DBB	Wed, Aug 29, 2012	17.97	17.98	17.79	17.79
1424	AMEX	DBB	Tue, Aug 28, 2012	18.00	18.05	17.94	17.98
1423	AMEX	DBB	Mon, Aug 27, 2012	18.12	18.13	18.00	18.10
1422	AMEX	DBB	Fri, Aug 24, 2012	17.75	18.15	17.70	18.11
1421	AMEX	DBB	Thu, Aug 23, 2012	17.76	18.08	17.76	17.89
1420	AMEX	DBB	Wed, Aug 22, 2012	17.69	17.86	17.67	17.86
1419	AMEX	DBB	Tue, Aug 21, 2012	17.63	17.79	17.61	17.62
1418	AMEX	DBB	Mon, Aug 20, 2012	17.39	17.46	17.32	17.40
1417	AMEX	DBB	Fri, Aug 17, 2012	17.55	17.58	17.50	17.53
1416	AMEX	DBB	Thu, Aug 16, 2012	17.37	17.47	17.30	17.46
1415	AMEX	DBB	Wed, Aug 15, 2012	17.45	17.48	17.32	17.38
1414	AMEX	DBB	Tue, Aug 14, 2012	17.50	17.55	17.47	17.50
1413	AMEX	DBB	Mon, Aug 13, 2012	17.60	17.60	17.47	17.52
1412	AMEX	DBB	Fri, Aug 10, 2012	17.69	17.77	17.66	17.73
1411	AMEX	DBB	Thu, Aug 9, 2012	17.88	17.97	17.85	17.87
1410	AMEX	DBB	Wed, Aug 8, 2012	17.92	18.02	17.88	17.88
1409	AMEX	DBB	Tue, Aug 7, 2012	17.94	18.04	17.91	17.91
1408	AMEX	DBB	Mon, Aug 6, 2012	17.58	17.79	17.58	17.75
1407	AMEX	DBB	Fri, Aug 3, 2012	17.52	17.71	17.52	17.59
1406	AMEX	DBB	Thu, Aug 2, 2012	17.38	17.43	17.28	17.29
1405	AMEX	DBB	Wed, Aug 1, 2012	17.64	17.64	17.47	17.49
1404	AMEX	DBB	Tue, Jul 31, 2012	17.93	17.94	17.81	17.88
1403	AMEX	DBB	Mon, Jul 30, 2012	17.87	17.97	17.86	17.96
1402	AMEX	DBB	Fri, Jul 27, 2012	17.83	17.98	17.81	17.96
1401	AMEX	DBB	Thu, Jul 26, 2012	17.81	17.84	17.63	17.67
1400	AMEX	DBB	Wed, Jul 25, 2012	17.68	17.71	17.56	17.62
1399	AMEX	DBB	Tue, Jul 24, 2012	17.66	17.66	17.49	17.56
1398	AMEX	DBB	Mon, Jul 23, 2012	17.57	17.69	17.52	17.61
1397	AMEX	DBB	Fri, Jul 20, 2012	18.06	18.13	17.88	17.88
1396	AMEX	DBB	Thu, Jul 19, 2012	18.32	18.41	18.29	18.39
1395	AMEX	DBB	Wed, Jul 18, 2012	18.01	18.12	18.01	18.10
1394	AMEX	DBB	Tue, Jul 17, 2012	18.23	18.25	18.02	18.09
1393	AMEX	DBB	Mon, Jul 16, 2012	18.11	18.28	18.04	18.23
1392	AMEX	DBB	Fri, Jul 13, 2012	18.07	18.25	18.07	18.13
1391	AMEX	DBB	Thu, Jul 12, 2012	17.75	17.94	17.72	17.87
1390	AMEX	DBB	Wed, Jul 11, 2012	17.86	18.00	17.82	17.91
1389	AMEX	DBB	Tue, Jul 10, 2012	18.07	18.07	17.81	17.85
1388	AMEX	DBB	Mon, Jul 9, 2012	17.95	18.10	17.95	18.08
1387	AMEX	DBB	Fri, Jul 6, 2012	18.00	18.00	17.86	17.89
1386	AMEX	DBB	Thu, Jul 5, 2012	18.24	18.33	18.22	18.23
1385	AMEX	DBB	Tue, Jul 3, 2012	18.57	18.75	18.54	18.61
1384	AMEX	DBB	Mon, Jul 2, 2012	18.22	18.26	18.12	18.16
1383	AMEX	DBB	Fri, Jun 29, 2012	17.95	18.35	17.93	18.30
1382	AMEX	DBB	Thu, Jun 28, 2012	17.58	17.59	17.38	17.49
1381	AMEX	DBB	Wed, Jun 27, 2012	17.40	17.53	17.38	17.51
1380	AMEX	DBB	Tue, Jun 26, 2012	17.43	17.49	17.36	17.45
1379	AMEX	DBB	Mon, Jun 25, 2012	17.45	17.68	17.40	17.68
1378	AMEX	DBB	Fri, Jun 22, 2012	17.58	17.68	17.47	17.65
1377	AMEX	DBB	Thu, Jun 21, 2012	17.78	17.78	17.55	17.55
1376	AMEX	DBB	Wed, Jun 20, 2012	18.11	18.12	17.89	17.93
1375	AMEX	DBB	Tue, Jun 19, 2012	18.18	18.29	18.16	18.26
1374	AMEX	DBB	Mon, Jun 18, 2012	18.12	18.19	18.12	18.15
1373	AMEX	DBB	Fri, Jun 15, 2012	18.21	18.32	18.20	18.29
1372	AMEX	DBB	Thu, Jun 14, 2012	18.12	18.22	18.08	18.19
1371	AMEX	DBB	Wed, Jun 13, 2012	18.16	18.18	18.01	18.01
1370	AMEX	DBB	Tue, Jun 12, 2012	18.19	18.21	18.12	18.19
1369	AMEX	DBB	Mon, Jun 11, 2012	18.36	18.36	18.13	18.13
1368	AMEX	DBB	Fri, Jun 8, 2012	18.40	18.40	18.06	18.15
1367	AMEX	DBB	Thu, Jun 7, 2012	18.46	18.50	18.27	18.29
1366	AMEX	DBB	Wed, Jun 6, 2012	18.25	18.33	18.20	18.33
1365	AMEX	DBB	Tue, Jun 5, 2012	18.05	18.16	18.00	18.15
1364	AMEX	DBB	Mon, Jun 4, 2012	18.09	18.34	18.04	18.21
1363	AMEX	DBB	Fri, Jun 1, 2012	18.18	18.24	18.12	18.15
1362	AMEX	DBB	Thu, May 31, 2012	18.45	18.45	18.25	18.29
1361	AMEX	DBB	Wed, May 30, 2012	18.40	18.46	18.36	18.38
1360	AMEX	DBB	Tue, May 29, 2012	18.77	18.84	18.63	18.68
1359	AMEX	DBB	Fri, May 25, 2012	18.55	18.64	18.51	18.57
1358	AMEX	DBB	Thu, May 24, 2012	18.50	18.56	18.42	18.49
1357	AMEX	DBB	Wed, May 23, 2012	18.49	18.53	18.31	18.49
1356	AMEX	DBB	Tue, May 22, 2012	18.76	18.84	18.58	18.60
1355	AMEX	DBB	Mon, May 21, 2012	18.74	18.98	18.69	18.95
1354	AMEX	DBB	Fri, May 18, 2012	18.85	18.94	18.58	18.62
1353	AMEX	DBB	Thu, May 17, 2012	18.71	18.78	18.63	18.68
1352	AMEX	DBB	Wed, May 16, 2012	18.75	18.88	18.61	18.70
1351	AMEX	DBB	Tue, May 15, 2012	18.80	18.88	18.72	18.73
1350	AMEX	DBB	Mon, May 14, 2012	18.88	18.90	18.72	18.73
1349	AMEX	DBB	Fri, May 11, 2012	19.09	19.22	19.09	19.15
1348	AMEX	DBB	Thu, May 10, 2012	19.35	19.38	19.24	19.26
1347	AMEX	DBB	Wed, May 9, 2012	19.11	19.32	19.04	19.25
1346	AMEX	DBB	Tue, May 8, 2012	19.40	19.45	19.28	19.43
1345	AMEX	DBB	Mon, May 7, 2012	19.57	19.81	19.52	19.70
1344	AMEX	DBB	Fri, May 4, 2012	19.64	19.69	19.52	19.57
1343	AMEX	DBB	Thu, May 3, 2012	19.76	19.79	19.63	19.67
1342	AMEX	DBB	Wed, May 2, 2012	19.94	19.94	19.84	19.90
1341	AMEX	DBB	Tue, May 1, 2012	20.19	20.24	20.14	20.15
1340	AMEX	DBB	Mon, Apr 30, 2012	20.03	20.16	20.00	20.16
1339	AMEX	DBB	Fri, Apr 27, 2012	20.04	20.10	19.99	20.02
1338	AMEX	DBB	Thu, Apr 26, 2012	19.79	19.97	19.78	19.97
1337	AMEX	DBB	Wed, Apr 25, 2012	19.74	19.75	19.64	19.71
1336	AMEX	DBB	Tue, Apr 24, 2012	19.60	19.70	19.57	19.61
1335	AMEX	DBB	Mon, Apr 23, 2012	19.43	19.53	19.38	19.50
1334	AMEX	DBB	Fri, Apr 20, 2012	19.72	19.82	19.70	19.70
1333	AMEX	DBB	Thu, Apr 19, 2012	19.46	19.54	19.41	19.49
1332	AMEX	DBB	Wed, Apr 18, 2012	19.43	19.50	19.40	19.42
1331	AMEX	DBB	Tue, Apr 17, 2012	19.63	19.67	19.52	19.53
1330	AMEX	DBB	Mon, Apr 16, 2012	19.56	19.60	19.43	19.57
1329	AMEX	DBB	Fri, Apr 13, 2012	19.66	19.67	19.43	19.45
1328	AMEX	DBB	Thu, Apr 12, 2012	19.84	20.03	19.83	19.90
1327	AMEX	DBB	Wed, Apr 11, 2012	19.61	19.71	19.53	19.60
1326	AMEX	DBB	Tue, Apr 10, 2012	19.76	19.81	19.45	19.50
1325	AMEX	DBB	Mon, Apr 9, 2012	19.83	19.83	19.66	19.67
1324	AMEX	DBB	Thu, Apr 5, 2012	19.85	19.98	19.84	19.94
1323	AMEX	DBB	Wed, Apr 4, 2012	19.93	20.00	19.80	19.82
1322	AMEX	DBB	Tue, Apr 3, 2012	20.31	20.31	20.11	20.17
1321	AMEX	DBB	Mon, Apr 2, 2012	20.05	20.33	20.02	20.30
1320	AMEX	DBB	Fri, Mar 30, 2012	20.20	20.20	20.07	20.09
1319	AMEX	DBB	Thu, Mar 29, 2012	20.09	20.19	19.95	20.13
1318	AMEX	DBB	Wed, Mar 28, 2012	20.22	20.24	20.10	20.17
1317	AMEX	DBB	Tue, Mar 27, 2012	20.46	20.55	20.31	20.47
1316	AMEX	DBB	Mon, Mar 26, 2012	20.35	20.52	20.32	20.50
1315	AMEX	DBB	Fri, Mar 23, 2012	20.14	20.29	20.03	20.24
1314	AMEX	DBB	Thu, Mar 22, 2012	20.09	20.14	19.97	20.09
1313	AMEX	DBB	Wed, Mar 21, 2012	20.60	20.62	20.42	20.42
1312	AMEX	DBB	Tue, Mar 20, 2012	20.61	20.65	20.53	20.60
1311	AMEX	DBB	Mon, Mar 19, 2012	20.88	21.01	20.88	20.94
1310	AMEX	DBB	Fri, Mar 16, 2012	21.03	21.10	20.85	20.88
1309	AMEX	DBB	Thu, Mar 15, 2012	20.84	21.00	20.81	21.00
1308	AMEX	DBB	Wed, Mar 14, 2012	20.85	20.90	20.65	20.71
1307	AMEX	DBB	Tue, Mar 13, 2012	20.86	21.09	20.85	21.07
1306	AMEX	DBB	Mon, Mar 12, 2012	20.66	20.79	20.60	20.72
1305	AMEX	DBB	Fri, Mar 9, 2012	20.55	20.91	20.52	20.73
1304	AMEX	DBB	Thu, Mar 8, 2012	20.50	20.62	20.40	20.58
1303	AMEX	DBB	Wed, Mar 7, 2012	20.22	20.41	20.11	20.39
1302	AMEX	DBB	Tue, Mar 6, 2012	20.42	20.49	20.31	20.33
1301	AMEX	DBB	Mon, Mar 5, 2012	21.03	21.07	20.88	21.05
1300	AMEX	DBB	Fri, Mar 2, 2012	21.39	21.40	21.21	21.32
1299	AMEX	DBB	Thu, Mar 1, 2012	21.36	21.50	21.27	21.47
1298	AMEX	DBB	Wed, Feb 29, 2012	21.55	21.62	20.99	21.12
1297	AMEX	DBB	Tue, Feb 28, 2012	21.34	21.38	21.27	21.31
1296	AMEX	DBB	Mon, Feb 27, 2012	21.03	21.28	20.99	21.06
1295	AMEX	DBB	Fri, Feb 24, 2012	20.88	21.17	20.88	21.09
1294	AMEX	DBB	Thu, Feb 23, 2012	20.83	20.85	20.65	20.72
1293	AMEX	DBB	Wed, Feb 22, 2012	20.64	20.96	20.64	20.74
1292	AMEX	DBB	Tue, Feb 21, 2012	20.56	20.77	20.50	20.69
1291	AMEX	DBB	Fri, Feb 17, 2012	20.09	20.17	19.86	19.91
1290	AMEX	DBB	Thu, Feb 16, 2012	20.03	20.36	19.98	20.35
1289	AMEX	DBB	Wed, Feb 15, 2012	20.54	20.54	20.34	20.41
1288	AMEX	DBB	Tue, Feb 14, 2012	20.56	20.63	20.41	20.63
1287	AMEX	DBB	Mon, Feb 13, 2012	20.94	20.94	20.61	20.69
1286	AMEX	DBB	Fri, Feb 10, 2012	21.07	21.07	20.82	20.86
1285	AMEX	DBB	Thu, Feb 9, 2012	21.44	21.55	21.40	21.43
1284	AMEX	DBB	Wed, Feb 8, 2012	21.29	21.39	21.10	21.14
1283	AMEX	DBB	Tue, Feb 7, 2012	20.89	21.10	20.79	21.00
1282	AMEX	DBB	Mon, Feb 6, 2012	21.07	21.14	20.97	21.01
1281	AMEX	DBB	Fri, Feb 3, 2012	21.05	21.28	21.01	21.25
1280	AMEX	DBB	Thu, Feb 2, 2012	20.91	21.00	20.62	20.72
1279	AMEX	DBB	Wed, Feb 1, 2012	20.93	21.14	20.80	21.02
1278	AMEX	DBB	Tue, Jan 31, 2012	21.34	21.34	20.75	20.90
1277	AMEX	DBB	Mon, Jan 30, 2012	21.01	21.18	20.90	21.17
1276	AMEX	DBB	Fri, Jan 27, 2012	21.18	21.40	21.18	21.37
1275	AMEX	DBB	Thu, Jan 26, 2012	21.52	21.57	21.43	21.47
1274	AMEX	DBB	Wed, Jan 25, 2012	21.01	21.39	20.96	21.33
1273	AMEX	DBB	Tue, Jan 24, 2012	20.66	21.16	20.66	21.11
1272	AMEX	DBB	Mon, Jan 23, 2012	20.68	20.77	20.59	20.70
1271	AMEX	DBB	Fri, Jan 20, 2012	20.55	20.58	20.38	20.43
1270	AMEX	DBB	Thu, Jan 19, 2012	20.54	20.72	20.51	20.70
1269	AMEX	DBB	Wed, Jan 18, 2012	20.30	20.49	20.24	20.49
1268	AMEX	DBB	Tue, Jan 17, 2012	20.18	20.42	20.18	20.34
1267	AMEX	DBB	Fri, Jan 13, 2012	19.69	19.88	19.60	19.81
1266	AMEX	DBB	Thu, Jan 12, 2012	19.78	20.08	19.78	19.85
1265	AMEX	DBB	Wed, Jan 11, 2012	19.44	19.72	19.35	19.69
1264	AMEX	DBB	Tue, Jan 10, 2012	19.44	19.55	19.40	19.48
1263	AMEX	DBB	Mon, Jan 9, 2012	18.96	19.07	18.90	18.97
1262	AMEX	DBB	Fri, Jan 6, 2012	18.70	18.88	18.59	18.78
1261	AMEX	DBB	Thu, Jan 5, 2012	18.63	18.70	18.53	18.63
1260	AMEX	DBB	Wed, Jan 4, 2012	18.99	19.10	18.80	18.84
1259	AMEX	DBB	Tue, Jan 3, 2012	18.90	19.19	18.89	19.06
1258	AMEX	DBB	Fri, Dec 30, 2011	18.57	18.68	18.54	18.65
1257	AMEX	DBB	Thu, Dec 29, 2011	18.45	18.53	18.38	18.47
1256	AMEX	DBB	Wed, Dec 28, 2011	18.57	18.57	18.27	18.27
1255	AMEX	DBB	Tue, Dec 27, 2011	18.60	18.66	18.50	18.51
1254	AMEX	DBB	Fri, Dec 23, 2011	18.80	18.85	18.68	18.73
1253	AMEX	DBB	Thu, Dec 22, 2011	18.62	18.76	18.60	18.69
1252	AMEX	DBB	Wed, Dec 21, 2011	18.51	18.62	18.43	18.58
1251	AMEX	DBB	Tue, Dec 20, 2011	18.53	18.69	18.51	18.59
1250	AMEX	DBB	Mon, Dec 19, 2011	18.32	18.39	18.12	18.13
1249	AMEX	DBB	Fri, Dec 16, 2011	18.54	18.62	18.45	18.59
1248	AMEX	DBB	Thu, Dec 15, 2011	18.45	18.50	18.18	18.18
1247	AMEX	DBB	Wed, Dec 14, 2011	18.38	18.44	18.11	18.14
1246	AMEX	DBB	Tue, Dec 13, 2011	19.00	19.14	18.62	18.66
1245	AMEX	DBB	Mon, Dec 12, 2011	19.22	19.23	19.00	19.11
1244	AMEX	DBB	Fri, Dec 9, 2011	19.51	19.76	19.45	19.63
1243	AMEX	DBB	Thu, Dec 8, 2011	19.59	19.69	19.32	19.32
1242	AMEX	DBB	Wed, Dec 7, 2011	19.80	19.84	19.61	19.73
1241	AMEX	DBB	Tue, Dec 6, 2011	19.74	20.06	19.71	19.92
1240	AMEX	DBB	Mon, Dec 5, 2011	20.01	20.08	19.72	19.77
1239	AMEX	DBB	Fri, Dec 2, 2011	20.08	20.15	20.00	20.00
1238	AMEX	DBB	Thu, Dec 1, 2011	19.89	20.09	19.81	19.82
1237	AMEX	DBB	Wed, Nov 30, 2011	19.40	20.25	19.38	19.97
1236	AMEX	DBB	Tue, Nov 29, 2011	18.91	18.99	18.85	18.96
1235	AMEX	DBB	Mon, Nov 28, 2011	18.93	19.08	18.82	18.91
1234	AMEX	DBB	Fri, Nov 25, 2011	18.45	18.70	18.45	18.53
1233	AMEX	DBB	Wed, Nov 23, 2011	18.65	18.74	18.48	18.61
1232	AMEX	DBB	Tue, Nov 22, 2011	18.99	19.17	18.97	18.98
1231	AMEX	DBB	Mon, Nov 21, 2011	19.09	19.11	18.80	18.95
1230	AMEX	DBB	Fri, Nov 18, 2011	19.28	19.40	19.20	19.31
1229	AMEX	DBB	Thu, Nov 17, 2011	19.32	19.36	18.95	18.96
1228	AMEX	DBB	Wed, Nov 16, 2011	19.37	19.77	19.31	19.50
1227	AMEX	DBB	Tue, Nov 15, 2011	19.50	19.62	19.34	19.46
1226	AMEX	DBB	Mon, Nov 14, 2011	19.66	19.74	19.55	19.64
1225	AMEX	DBB	Fri, Nov 11, 2011	19.30	19.60	19.28	19.55
1224	AMEX	DBB	Thu, Nov 10, 2011	19.23	19.27	18.96	19.14
1223	AMEX	DBB	Wed, Nov 9, 2011	19.63	19.63	19.22	19.25
1222	AMEX	DBB	Tue, Nov 8, 2011	19.73	19.89	19.64	19.88
1221	AMEX	DBB	Mon, Nov 7, 2011	19.72	19.85	19.58	19.85
1220	AMEX	DBB	Fri, Nov 4, 2011	19.77	19.85	19.70	19.73
1219	AMEX	DBB	Thu, Nov 3, 2011	19.76	19.86	19.57	19.84
1218	AMEX	DBB	Wed, Nov 2, 2011	19.68	19.86	19.57	19.66
1217	AMEX	DBB	Tue, Nov 1, 2011	19.44	19.66	19.30	19.37
1216	AMEX	DBB	Mon, Oct 31, 2011	20.00	20.26	19.95	20.10
1215	AMEX	DBB	Fri, Oct 28, 2011	20.26	20.54	20.24	20.54
1214	AMEX	DBB	Thu, Oct 27, 2011	20.21	20.47	20.13	20.38
1213	AMEX	DBB	Wed, Oct 26, 2011	19.90	19.96	19.47	19.60
1212	AMEX	DBB	Tue, Oct 25, 2011	19.55	19.55	19.28	19.29
1211	AMEX	DBB	Mon, Oct 24, 2011	19.18	19.64	19.18	19.55
1210	AMEX	DBB	Fri, Oct 21, 2011	18.59	18.82	18.54	18.73
1209	AMEX	DBB	Thu, Oct 20, 2011	18.36	18.43	17.82	18.07
1208	AMEX	DBB	Wed, Oct 19, 2011	19.15	19.21	18.63	18.75
1207	AMEX	DBB	Tue, Oct 18, 2011	19.16	19.59	19.07	19.41
1206	AMEX	DBB	Mon, Oct 17, 2011	19.51	19.57	19.25	19.30
1205	AMEX	DBB	Fri, Oct 14, 2011	19.69	19.75	19.57	19.73
1204	AMEX	DBB	Thu, Oct 13, 2011	19.44	19.49	19.27	19.49
1203	AMEX	DBB	Wed, Oct 12, 2011	19.72	19.92	19.63	19.66
1202	AMEX	DBB	Tue, Oct 11, 2011	19.27	19.44	19.16	19.37
1201	AMEX	DBB	Mon, Oct 10, 2011	19.44	19.82	19.44	19.77
1200	AMEX	DBB	Fri, Oct 7, 2011	19.36	19.49	19.23	19.28
1199	AMEX	DBB	Thu, Oct 6, 2011	19.02	19.35	19.02	19.28
1198	AMEX	DBB	Wed, Oct 5, 2011	18.50	18.93	18.32	18.93
1197	AMEX	DBB	Tue, Oct 4, 2011	18.70	18.98	18.35	18.84
1196	AMEX	DBB	Mon, Oct 3, 2011	18.59	19.08	18.40	18.70
1195	AMEX	DBB	Fri, Sep 30, 2011	19.15	19.23	18.50	18.55
1194	AMEX	DBB	Thu, Sep 29, 2011	19.41	19.55	19.19	19.39
1193	AMEX	DBB	Wed, Sep 28, 2011	19.73	19.81	18.68	18.95
1192	AMEX	DBB	Tue, Sep 27, 2011	19.88	20.18	19.73	19.80
1191	AMEX	DBB	Mon, Sep 26, 2011	19.21	19.50	18.96	19.44
1190	AMEX	DBB	Fri, Sep 23, 2011	19.75	19.90	19.22	19.37
1189	AMEX	DBB	Thu, Sep 22, 2011	20.26	20.42	19.81	19.95
1188	AMEX	DBB	Wed, Sep 21, 2011	21.08	21.31	20.82	20.88
1187	AMEX	DBB	Tue, Sep 20, 2011	21.37	21.45	21.02	21.02
1186	AMEX	DBB	Mon, Sep 19, 2011	21.49	21.50	21.28	21.41
1185	AMEX	DBB	Fri, Sep 16, 2011	22.25	22.29	21.94	21.95
1184	AMEX	DBB	Thu, Sep 15, 2011	22.15	22.19	22.06	22.07
1183	AMEX	DBB	Wed, Sep 14, 2011	22.03	22.03	21.78	21.88
1182	AMEX	DBB	Tue, Sep 13, 2011	22.23	22.35	22.10	22.10
1181	AMEX	DBB	Mon, Sep 12, 2011	21.95	22.37	21.94	22.37
1180	AMEX	DBB	Fri, Sep 9, 2011	22.36	22.36	22.11	22.17
1179	AMEX	DBB	Thu, Sep 8, 2011	22.61	22.92	22.58	22.76
1178	AMEX	DBB	Wed, Sep 7, 2011	22.65	22.80	22.64	22.80
1177	AMEX	DBB	Tue, Sep 6, 2011	22.36	22.46	22.24	22.41
1176	AMEX	DBB	Fri, Sep 2, 2011	22.64	22.78	22.53	22.75
1175	AMEX	DBB	Thu, Sep 1, 2011	22.93	23.00	22.86	22.87
1174	AMEX	DBB	Wed, Aug 31, 2011	23.18	23.30	23.18	23.23
1173	AMEX	DBB	Tue, Aug 30, 2011	23.00	23.13	22.89	23.03
1172	AMEX	DBB	Mon, Aug 29, 2011	22.69	22.75	22.55	22.65
1171	AMEX	DBB	Fri, Aug 26, 2011	22.53	22.74	22.44	22.73
1170	AMEX	DBB	Thu, Aug 25, 2011	22.57	22.61	22.43	22.58
1169	AMEX	DBB	Wed, Aug 24, 2011	22.31	22.36	22.13	22.28
1168	AMEX	DBB	Tue, Aug 23, 2011	22.22	22.43	22.13	22.41
1167	AMEX	DBB	Mon, Aug 22, 2011	22.25	22.31	21.93	21.94
1166	AMEX	DBB	Fri, Aug 19, 2011	22.18	22.40	22.17	22.17
1165	AMEX	DBB	Thu, Aug 18, 2011	22.22	22.26	21.89	21.99
1164	AMEX	DBB	Wed, Aug 17, 2011	22.57	22.72	22.49	22.51
1163	AMEX	DBB	Tue, Aug 16, 2011	22.23	22.37	22.22	22.27
1162	AMEX	DBB	Mon, Aug 15, 2011	22.35	22.49	22.26	22.46
1161	AMEX	DBB	Fri, Aug 12, 2011	22.65	22.82	22.30	22.34
1160	AMEX	DBB	Thu, Aug 11, 2011	22.32	22.84	22.29	22.71
1159	AMEX	DBB	Wed, Aug 10, 2011	22.31	22.31	21.71	21.74
1158	AMEX	DBB	Tue, Aug 9, 2011	22.17	22.40	21.65	22.38
1157	AMEX	DBB	Mon, Aug 8, 2011	22.58	22.66	21.69	21.80
1156	AMEX	DBB	Fri, Aug 5, 2011	23.33	23.39	22.59	22.76
1155	AMEX	DBB	Thu, Aug 4, 2011	23.80	23.80	23.44	23.47
1154	AMEX	DBB	Wed, Aug 3, 2011	24.16	24.18	24.00	24.06
1153	AMEX	DBB	Tue, Aug 2, 2011	24.47	24.68	24.38	24.49
1152	AMEX	DBB	Mon, Aug 1, 2011	25.12	25.12	24.58	24.68
1151	AMEX	DBB	Fri, Jul 29, 2011	24.90	25.09	24.81	25.06
1150	AMEX	DBB	Thu, Jul 28, 2011	25.10	25.20	25.04	25.20
1149	AMEX	DBB	Wed, Jul 27, 2011	25.16	25.18	25.00	25.02
1148	AMEX	DBB	Tue, Jul 26, 2011	25.07	25.23	25.03	25.22
1147	AMEX	DBB	Mon, Jul 25, 2011	24.78	24.81	24.68	24.72
1146	AMEX	DBB	Fri, Jul 22, 2011	24.69	24.81	24.54	24.79
1145	AMEX	DBB	Thu, Jul 21, 2011	24.45	24.54	24.39	24.44
1144	AMEX	DBB	Wed, Jul 20, 2011	24.62	24.68	24.52	24.54
1143	AMEX	DBB	Tue, Jul 19, 2011	24.69	24.84	24.67	24.84
1142	AMEX	DBB	Mon, Jul 18, 2011	24.15	24.35	24.07	24.35
1141	AMEX	DBB	Fri, Jul 15, 2011	23.98	24.19	23.96	24.17
1140	AMEX	DBB	Thu, Jul 14, 2011	24.08	24.16	23.95	24.03
1139	AMEX	DBB	Wed, Jul 13, 2011	24.04	24.25	24.02	24.16
1138	AMEX	DBB	Tue, Jul 12, 2011	23.83	24.05	23.83	23.96
1137	AMEX	DBB	Mon, Jul 11, 2011	23.87	24.01	23.62	23.74
1136	AMEX	DBB	Fri, Jul 8, 2011	24.23	24.28	24.04	24.18
1135	AMEX	DBB	Thu, Jul 7, 2011	24.39	24.62	24.39	24.53
1134	AMEX	DBB	Wed, Jul 6, 2011	24.24	24.30	24.10	24.19
1133	AMEX	DBB	Tue, Jul 5, 2011	24.10	24.36	24.06	24.26
1132	AMEX	DBB	Fri, Jul 1, 2011	23.92	23.98	23.81	23.92
1131	AMEX	DBB	Thu, Jun 30, 2011	23.89	23.98	23.67	23.88
1130	AMEX	DBB	Wed, Jun 29, 2011	23.40	23.71	23.40	23.65
1129	AMEX	DBB	Tue, Jun 28, 2011	23.18	23.34	23.17	23.31
1128	AMEX	DBB	Mon, Jun 27, 2011	23.06	23.23	23.02	23.16
1127	AMEX	DBB	Fri, Jun 24, 2011	23.23	23.44	22.94	23.03
1126	AMEX	DBB	Thu, Jun 23, 2011	23.23	23.23	22.88	23.17
1125	AMEX	DBB	Wed, Jun 22, 2011	23.25	23.32	23.09	23.09
1124	AMEX	DBB	Tue, Jun 21, 2011	23.22	23.28	23.05	23.12
1123	AMEX	DBB	Mon, Jun 20, 2011	22.82	22.98	22.82	22.95
1122	AMEX	DBB	Fri, Jun 17, 2011	23.20	23.36	23.01	23.05
1121	AMEX	DBB	Thu, Jun 16, 2011	23.09	23.34	23.00	23.27
1120	AMEX	DBB	Wed, Jun 15, 2011	23.54	23.70	23.21	23.37
1119	AMEX	DBB	Tue, Jun 14, 2011	23.34	23.84	23.34	23.79
1118	AMEX	DBB	Mon, Jun 13, 2011	23.18	23.32	23.18	23.24
1117	AMEX	DBB	Fri, Jun 10, 2011	23.52	23.57	23.35	23.46
1116	AMEX	DBB	Thu, Jun 9, 2011	23.55	23.89	23.55	23.80
1115	AMEX	DBB	Wed, Jun 8, 2011	23.81	23.93	23.71	23.93
1114	AMEX	DBB	Tue, Jun 7, 2011	23.95	24.05	23.88	23.93
1113	AMEX	DBB	Mon, Jun 6, 2011	23.92	23.97	23.68	23.68
1112	AMEX	DBB	Fri, Jun 3, 2011	23.43	23.76	23.40	23.70
1111	AMEX	DBB	Thu, Jun 2, 2011	23.66	23.79	23.27	23.53
1110	AMEX	DBB	Wed, Jun 1, 2011	23.77	23.84	23.48	23.58
1109	AMEX	DBB	Tue, May 31, 2011	23.99	24.05	23.87	24.00
1108	AMEX	DBB	Fri, May 27, 2011	23.77	23.87	23.69	23.85
1107	AMEX	DBB	Thu, May 26, 2011	23.47	23.55	23.28	23.52
1106	AMEX	DBB	Wed, May 25, 2011	23.17	23.42	23.17	23.31
1105	AMEX	DBB	Tue, May 24, 2011	22.93	23.06	22.80	22.83
1104	AMEX	DBB	Mon, May 23, 2011	22.49	22.65	22.44	22.49
1103	AMEX	DBB	Fri, May 20, 2011	23.01	23.10	22.84	22.91
1102	AMEX	DBB	Thu, May 19, 2011	23.07	23.17	22.72	22.84
1101	AMEX	DBB	Wed, May 18, 2011	23.00	23.30	22.98	23.17
1100	AMEX	DBB	Tue, May 17, 2011	22.61	22.89	22.47	22.89
1099	AMEX	DBB	Mon, May 16, 2011	22.73	22.89	22.63	22.82
1098	AMEX	DBB	Fri, May 13, 2011	23.15	23.20	22.83	23.01
1097	AMEX	DBB	Thu, May 12, 2011	22.89	23.16	22.79	23.11
1096	AMEX	DBB	Wed, May 11, 2011	23.05	23.06	22.70	22.76
1095	AMEX	DBB	Tue, May 10, 2011	23.28	23.50	23.23	23.39
1094	AMEX	DBB	Mon, May 9, 2011	23.46	23.41	23.03	23.36
1093	AMEX	DBB	Fri, May 6, 2011	23.10	23.32	22.87	22.91
1092	AMEX	DBB	Thu, May 5, 2011	23.26	23.33	22.88	22.99
1091	AMEX	DBB	Wed, May 4, 2011	24.17	24.23	23.83	23.88
1090	AMEX	DBB	Tue, May 3, 2011	24.28	24.56	24.27	24.43
1089	AMEX	DBB	Mon, May 2, 2011	23.92	24.21	23.88	24.00
1088	AMEX	DBB	Fri, Apr 29, 2011	24.58	24.58	23.91	24.09
1087	AMEX	DBB	Thu, Apr 28, 2011	24.31	24.49	24.30	24.43
1086	AMEX	DBB	Wed, Apr 27, 2011	24.39	24.45	24.21	24.31
1085	AMEX	DBB	Tue, Apr 26, 2011	24.57	24.70	24.48	24.58
1084	AMEX	DBB	Mon, Apr 25, 2011	25.34	25.35	24.32	24.69
1083	AMEX	DBB	Thu, Apr 21, 2011	24.95	25.10	24.92	25.00
1082	AMEX	DBB	Wed, Apr 20, 2011	24.83	24.95	24.78	24.84
1081	AMEX	DBB	Tue, Apr 19, 2011	24.42	24.61	24.37	24.52
1080	AMEX	DBB	Mon, Apr 18, 2011	24.50	24.56	24.17	24.40
1079	AMEX	DBB	Fri, Apr 15, 2011	24.69	24.81	24.61	24.66
1078	AMEX	DBB	Thu, Apr 14, 2011	24.54	24.78	24.53	24.74
1077	AMEX	DBB	Wed, Apr 13, 2011	25.01	25.06	24.61	24.69
1076	AMEX	DBB	Tue, Apr 12, 2011	25.19	25.25	24.91	25.05
1075	AMEX	DBB	Mon, Apr 11, 2011	25.57	25.65	25.30	25.37
1074	AMEX	DBB	Fri, Apr 8, 2011	25.49	25.76	25.37	25.59
1073	AMEX	DBB	Thu, Apr 7, 2011	25.21	25.30	25.00	25.12
1072	AMEX	DBB	Wed, Apr 6, 2011	24.94	25.08	24.85	25.02
1071	AMEX	DBB	Tue, Apr 5, 2011	24.49	24.68	24.37	24.39
1070	AMEX	DBB	Mon, Apr 4, 2011	24.67	24.72	24.54	24.60
1069	AMEX	DBB	Fri, Apr 1, 2011	24.30	24.57	24.06	24.41
1068	AMEX	DBB	Thu, Mar 31, 2011	24.46	24.59	24.30	24.42
1067	AMEX	DBB	Wed, Mar 30, 2011	24.53	24.59	24.22	24.34
1066	AMEX	DBB	Tue, Mar 29, 2011	24.55	24.90	24.51	24.68
1065	AMEX	DBB	Mon, Mar 28, 2011	24.56	24.58	24.40	24.44
1064	AMEX	DBB	Fri, Mar 25, 2011	25.04	25.04	24.75	24.85
1063	AMEX	DBB	Thu, Mar 24, 2011	24.87	25.09	24.80	24.87
1062	AMEX	DBB	Wed, Mar 23, 2011	24.84	24.99	24.77	24.90
1061	AMEX	DBB	Tue, Mar 22, 2011	24.23	24.35	24.03	24.35
1060	AMEX	DBB	Mon, Mar 21, 2011	24.15	24.15	23.91	24.13
1059	AMEX	DBB	Fri, Mar 18, 2011	24.24	24.35	24.10	24.35
1058	AMEX	DBB	Thu, Mar 17, 2011	23.88	24.34	23.88	24.31
1057	AMEX	DBB	Wed, Mar 16, 2011	23.89	23.95	23.43	23.46
1056	AMEX	DBB	Tue, Mar 15, 2011	23.38	23.77	23.31	23.69
1055	AMEX	DBB	Mon, Mar 14, 2011	23.80	24.11	23.75	24.08
1054	AMEX	DBB	Fri, Mar 11, 2011	23.54	23.92	23.54	23.92
1053	AMEX	DBB	Thu, Mar 10, 2011	23.72	24.04	23.65	23.85
1052	AMEX	DBB	Wed, Mar 9, 2011	24.52	24.53	23.65	23.94
1051	AMEX	DBB	Tue, Mar 8, 2011	24.40	24.66	24.30	24.66
1050	AMEX	DBB	Mon, Mar 7, 2011	25.00	25.08	24.35	24.61
1049	AMEX	DBB	Fri, Mar 4, 2011	25.40	25.45	25.06	25.24
1048	AMEX	DBB	Thu, Mar 3, 2011	25.47	25.53	25.25	25.25
1047	AMEX	DBB	Wed, Mar 2, 2011	25.07	25.29	25.01	25.17
1046	AMEX	DBB	Tue, Mar 1, 2011	25.31	25.38	25.05	25.20
1045	AMEX	DBB	Mon, Feb 28, 2011	25.03	25.35	25.03	25.30
1044	AMEX	DBB	Fri, Feb 25, 2011	24.82	25.09	24.80	25.05
1043	AMEX	DBB	Thu, Feb 24, 2011	24.49	24.69	24.42	24.60
1042	AMEX	DBB	Wed, Feb 23, 2011	24.36	24.68	24.29	24.54
1041	AMEX	DBB	Tue, Feb 22, 2011	24.76	24.84	24.25	24.33
1040	AMEX	DBB	Fri, Feb 18, 2011	25.02	25.34	25.02	25.17
1039	AMEX	DBB	Thu, Feb 17, 2011	24.75	25.16	24.57	25.08
1038	AMEX	DBB	Wed, Feb 16, 2011	25.00	25.19	24.74	24.93
1037	AMEX	DBB	Tue, Feb 15, 2011	25.23	25.26	24.69	24.77
1036	AMEX	DBB	Mon, Feb 14, 2011	24.99	25.26	24.99	25.19
1035	AMEX	DBB	Fri, Feb 11, 2011	24.50	24.97	24.45	24.86
1034	AMEX	DBB	Thu, Feb 10, 2011	24.66	24.93	24.61	24.90
1033	AMEX	DBB	Wed, Feb 9, 2011	25.15	25.17	24.75	24.90
1032	AMEX	DBB	Tue, Feb 8, 2011	25.04	25.41	24.95	25.33
1031	AMEX	DBB	Mon, Feb 7, 2011	25.25	25.35	24.95	24.95
1030	AMEX	DBB	Fri, Feb 4, 2011	25.12	25.24	24.99	25.07
1029	AMEX	DBB	Thu, Feb 3, 2011	24.94	25.00	24.75	24.95
1028	AMEX	DBB	Wed, Feb 2, 2011	24.90	25.03	24.83	24.95
1027	AMEX	DBB	Tue, Feb 1, 2011	24.70	25.04	24.70	24.99
1026	AMEX	DBB	Mon, Jan 31, 2011	24.12	24.54	24.11	24.50
1025	AMEX	DBB	Fri, Jan 28, 2011	23.87	24.08	23.76	23.89
1024	AMEX	DBB	Thu, Jan 27, 2011	23.52	23.63	23.41	23.45
1023	AMEX	DBB	Wed, Jan 26, 2011	23.10	23.45	23.06	23.45
1022	AMEX	DBB	Tue, Jan 25, 2011	23.20	23.21	22.92	23.10
1021	AMEX	DBB	Mon, Jan 24, 2011	23.56	23.70	23.49	23.59
1020	AMEX	DBB	Fri, Jan 21, 2011	23.59	23.79	23.57	23.60
1019	AMEX	DBB	Thu, Jan 20, 2011	23.64	23.64	23.30	23.45
1018	AMEX	DBB	Wed, Jan 19, 2011	24.34	24.53	23.87	24.16
1017	AMEX	DBB	Tue, Jan 18, 2011	24.32	24.45	24.24	24.35
1016	AMEX	DBB	Fri, Jan 14, 2011	24.34	24.57	24.31	24.54
1015	AMEX	DBB	Thu, Jan 13, 2011	24.52	24.52	24.15	24.20
1014	AMEX	DBB	Wed, Jan 12, 2011	24.53	24.65	24.42	24.55
1013	AMEX	DBB	Tue, Jan 11, 2011	24.17	24.28	23.97	24.24
1012	AMEX	DBB	Mon, Jan 10, 2011	24.02	24.03	23.79	24.01
1011	AMEX	DBB	Fri, Jan 7, 2011	24.22	24.45	24.08	24.13
1010	AMEX	DBB	Thu, Jan 6, 2011	24.45	24.48	24.18	24.30
1009	AMEX	DBB	Wed, Jan 5, 2011	24.16	24.47	24.06	24.42
1008	AMEX	DBB	Tue, Jan 4, 2011	24.73	24.73	24.21	24.38
1007	AMEX	DBB	Mon, Jan 3, 2011	24.58	26.18	24.43	24.76
1006	AMEX	DBB	Fri, Dec 31, 2010	24.35	24.73	24.24	24.43
1005	AMEX	DBB	Thu, Dec 30, 2010	24.19	24.19	24.02	24.14
1004	AMEX	DBB	Wed, Dec 29, 2010	23.98	24.09	23.90	24.00
1003	AMEX	DBB	Tue, Dec 28, 2010	23.87	23.98	23.75	23.96
1002	AMEX	DBB	Mon, Dec 27, 2010	23.35	23.73	23.35	23.62
1001	AMEX	DBB	Thu, Dec 23, 2010	23.75	23.89	23.41	23.43
1000	AMEX	DBB	Wed, Dec 22, 2010	23.67	23.82	23.60	23.81
999	AMEX	DBB	Tue, Dec 21, 2010	23.49	23.70	23.39	23.68
998	AMEX	DBB	Mon, Dec 20, 2010	23.11	23.24	22.93	23.18
997	AMEX	DBB	Fri, Dec 17, 2010	22.89	23.03	22.76	23.03
996	AMEX	DBB	Thu, Dec 16, 2010	22.57	22.66	22.41	22.54
995	AMEX	DBB	Wed, Dec 15, 2010	22.87	22.99	22.51	22.53
994	AMEX	DBB	Tue, Dec 14, 2010	23.22	23.33	23.09	23.24
993	AMEX	DBB	Mon, Dec 13, 2010	23.05	23.30	23.05	23.25
992	AMEX	DBB	Fri, Dec 10, 2010	22.87	22.91	22.64	22.79
991	AMEX	DBB	Thu, Dec 9, 2010	22.89	22.97	22.66	22.74
990	AMEX	DBB	Wed, Dec 8, 2010	22.80	23.10	22.60	23.06
989	AMEX	DBB	Tue, Dec 7, 2010	23.08	23.10	22.43	22.43
988	AMEX	DBB	Mon, Dec 6, 2010	22.38	23.14	22.31	22.48
987	AMEX	DBB	Fri, Dec 3, 2010	22.34	22.51	22.29	22.51
986	AMEX	DBB	Thu, Dec 2, 2010	22.67	22.67	22.28	22.51
985	AMEX	DBB	Wed, Dec 1, 2010	22.00	22.37	22.00	22.27
984	AMEX	DBB	Tue, Nov 30, 2010	21.42	21.72	21.41	21.47
983	AMEX	DBB	Mon, Nov 29, 2010	21.41	21.48	21.10	21.48
982	AMEX	DBB	Fri, Nov 26, 2010	21.42	21.49	21.35	21.44
981	AMEX	DBB	Wed, Nov 24, 2010	21.39	21.55	21.33	21.51
980	AMEX	DBB	Tue, Nov 23, 2010	21.35	21.42	21.19	21.27
979	AMEX	DBB	Mon, Nov 22, 2010	21.55	21.78	21.47	21.74
978	AMEX	DBB	Fri, Nov 19, 2010	21.80	21.98	21.68	21.79
977	AMEX	DBB	Thu, Nov 18, 2010	21.70	22.12	21.69	22.07
976	AMEX	DBB	Wed, Nov 17, 2010	21.38	21.71	21.26	21.32
975	AMEX	DBB	Tue, Nov 16, 2010	22.22	22.22	21.15	21.44
974	AMEX	DBB	Mon, Nov 15, 2010	22.87	22.97	22.71	22.77
973	AMEX	DBB	Fri, Nov 12, 2010	23.60	23.60	22.83	22.87
972	AMEX	DBB	Thu, Nov 11, 2010	24.10	24.14	23.94	24.06
971	AMEX	DBB	Wed, Nov 10, 2010	23.92	24.26	23.50	23.86
970	AMEX	DBB	Tue, Nov 9, 2010	24.01	24.27	23.78	23.94
969	AMEX	DBB	Mon, Nov 8, 2010	23.73	23.73	23.47	23.65
968	AMEX	DBB	Fri, Nov 5, 2010	23.85	23.93	23.63	23.79
967	AMEX	DBB	Thu, Nov 4, 2010	23.61	23.79	23.59	23.77
966	AMEX	DBB	Wed, Nov 3, 2010	23.11	23.19	22.85	23.15
965	AMEX	DBB	Tue, Nov 2, 2010	23.14	23.25	23.00	23.15
964	AMEX	DBB	Mon, Nov 1, 2010	23.12	23.14	22.80	22.88
963	AMEX	DBB	Fri, Oct 29, 2010	22.61	22.76	22.53	22.75
962	AMEX	DBB	Thu, Oct 28, 2010	23.01	23.05	22.82	22.92
961	AMEX	DBB	Wed, Oct 27, 2010	23.11	23.11	22.80	22.87
960	AMEX	DBB	Tue, Oct 26, 2010	23.33	23.65	23.30	23.64
959	AMEX	DBB	Mon, Oct 25, 2010	23.51	23.55	23.32	23.35
958	AMEX	DBB	Fri, Oct 22, 2010	23.00	23.21	22.98	23.13
957	AMEX	DBB	Thu, Oct 21, 2010	23.04	23.21	22.70	22.79
956	AMEX	DBB	Wed, Oct 20, 2010	22.40	22.89	22.40	22.75
955	AMEX	DBB	Tue, Oct 19, 2010	22.44	22.62	22.21	22.32
954	AMEX	DBB	Mon, Oct 18, 2010	22.80	23.19	22.75	23.15
953	AMEX	DBB	Fri, Oct 15, 2010	22.93	23.02	22.68	22.82
952	AMEX	DBB	Thu, Oct 14, 2010	22.94	23.14	22.70	22.80
951	AMEX	DBB	Wed, Oct 13, 2010	22.82	23.00	22.81	22.90
950	AMEX	DBB	Tue, Oct 12, 2010	22.65	22.93	22.52	22.83
949	AMEX	DBB	Mon, Oct 11, 2010	22.64	22.73	22.56	22.63
948	AMEX	DBB	Fri, Oct 8, 2010	22.34	22.68	22.30	22.63
947	AMEX	DBB	Thu, Oct 7, 2010	22.39	22.40	21.90	21.99
946	AMEX	DBB	Wed, Oct 6, 2010	22.58	22.61	22.46	22.55
945	AMEX	DBB	Tue, Oct 5, 2010	22.38	22.52	22.35	22.50
944	AMEX	DBB	Mon, Oct 4, 2010	22.49	22.49	21.97	22.09
943	AMEX	DBB	Fri, Oct 1, 2010	22.33	22.33	22.04	22.11
942	AMEX	DBB	Thu, Sep 30, 2010	21.93	21.98	21.76	21.90
941	AMEX	DBB	Wed, Sep 29, 2010	21.77	22.00	21.76	21.94
940	AMEX	DBB	Tue, Sep 28, 2010	21.54	21.87	21.49	21.86
939	AMEX	DBB	Mon, Sep 27, 2010	21.76	21.76	21.51	21.54
938	AMEX	DBB	Fri, Sep 24, 2010	21.98	22.07	21.84	21.93
937	AMEX	DBB	Thu, Sep 23, 2010	21.56	21.75	21.52	21.61
936	AMEX	DBB	Wed, Sep 22, 2010	21.09	21.63	21.09	21.42
935	AMEX	DBB	Tue, Sep 21, 2010	21.01	21.01	20.76	20.77
934	AMEX	DBB	Mon, Sep 20, 2010	21.11	21.19	20.98	21.11
933	AMEX	DBB	Fri, Sep 17, 2010	21.15	21.16	20.87	20.98
932	AMEX	DBB	Thu, Sep 16, 2010	20.95	21.01	20.74	20.80
931	AMEX	DBB	Wed, Sep 15, 2010	20.56	20.76	20.53	20.71
930	AMEX	DBB	Tue, Sep 14, 2010	20.67	20.94	20.61	20.72
929	AMEX	DBB	Mon, Sep 13, 2010	20.85	20.93	20.68	20.74
928	AMEX	DBB	Fri, Sep 10, 2010	20.44	20.62	20.34	20.34
927	AMEX	DBB	Thu, Sep 9, 2010	20.93	20.93	20.46	20.46
926	AMEX	DBB	Wed, Sep 8, 2010	20.95	21.18	20.95	21.08
925	AMEX	DBB	Tue, Sep 7, 2010	20.97	20.97	20.69	20.84
924	AMEX	DBB	Fri, Sep 3, 2010	20.98	21.09	20.78	20.90
923	AMEX	DBB	Thu, Sep 2, 2010	20.75	20.90	20.73	20.79
922	AMEX	DBB	Wed, Sep 1, 2010	20.33	20.70	20.33	20.56
921	AMEX	DBB	Tue, Aug 31, 2010	20.15	20.25	19.88	20.01
920	AMEX	DBB	Mon, Aug 30, 2010	20.19	20.35	20.02	20.20
919	AMEX	DBB	Fri, Aug 27, 2010	19.80	20.22	19.68	20.17
918	AMEX	DBB	Thu, Aug 26, 2010	19.66	19.80	19.60	19.69
917	AMEX	DBB	Wed, Aug 25, 2010	19.17	19.37	19.06	19.29
916	AMEX	DBB	Tue, Aug 24, 2010	19.42	19.49	19.35	19.35
915	AMEX	DBB	Mon, Aug 23, 2010	19.75	19.86	19.67	19.72
914	AMEX	DBB	Fri, Aug 20, 2010	19.83	19.87	19.74	19.83
913	AMEX	DBB	Thu, Aug 19, 2010	20.38	20.38	20.01	20.15
912	AMEX	DBB	Wed, Aug 18, 2010	20.34	20.49	20.15	20.44
911	AMEX	DBB	Tue, Aug 17, 2010	20.53	20.63	20.37	20.47
910	AMEX	DBB	Mon, Aug 16, 2010	20.20	20.20	19.99	20.07
909	AMEX	DBB	Fri, Aug 13, 2010	20.04	20.18	19.89	19.93
908	AMEX	DBB	Thu, Aug 12, 2010	20.01	20.29	19.85	20.13
907	AMEX	DBB	Wed, Aug 11, 2010	20.10	20.15	19.93	20.02
906	AMEX	DBB	Tue, Aug 10, 2010	20.33	20.53	20.17	20.49
905	AMEX	DBB	Mon, Aug 9, 2010	20.90	20.90	20.66	20.78
904	AMEX	DBB	Fri, Aug 6, 2010	20.62	20.82	20.54	20.78
903	AMEX	DBB	Thu, Aug 5, 2010	20.72	20.76	20.50	20.52
902	AMEX	DBB	Wed, Aug 4, 2010	20.64	21.00	20.64	20.89
901	AMEX	DBB	Tue, Aug 3, 2010	20.73	20.78	20.49	20.56
900	AMEX	DBB	Mon, Aug 2, 2010	20.46	20.90	20.43	20.90
899	AMEX	DBB	Fri, Jul 30, 2010	19.86	20.19	19.86	20.11
898	AMEX	DBB	Thu, Jul 29, 2010	19.57	19.93	19.57	19.86
897	AMEX	DBB	Wed, Jul 28, 2010	19.50	19.63	19.45	19.45
896	AMEX	DBB	Tue, Jul 27, 2010	19.41	19.44	19.13	19.25
895	AMEX	DBB	Mon, Jul 26, 2010	19.26	19.50	19.26	19.49
894	AMEX	DBB	Fri, Jul 23, 2010	19.50	19.50	19.11	19.23
893	AMEX	DBB	Thu, Jul 22, 2010	19.14	19.38	19.14	19.21
892	AMEX	DBB	Wed, Jul 21, 2010	18.95	18.99	18.66	18.69
891	AMEX	DBB	Tue, Jul 20, 2010	18.30	18.57	18.22	18.52
890	AMEX	DBB	Mon, Jul 19, 2010	18.09	18.22	18.07	18.21
889	AMEX	DBB	Fri, Jul 16, 2010	18.36	18.36	18.03	18.04
888	AMEX	DBB	Thu, Jul 15, 2010	18.59	18.65	17.10	18.50
887	AMEX	DBB	Wed, Jul 14, 2010	18.54	18.58	18.27	18.35
886	AMEX	DBB	Tue, Jul 13, 2010	18.50	18.61	18.46	18.46
885	AMEX	DBB	Mon, Jul 12, 2010	18.56	18.67	18.39	18.43
884	AMEX	DBB	Fri, Jul 9, 2010	18.60	18.81	18.60	18.71
883	AMEX	DBB	Thu, Jul 8, 2010	18.69	18.76	18.45	18.55
882	AMEX	DBB	Wed, Jul 7, 2010	18.40	18.65	18.40	18.65
881	AMEX	DBB	Tue, Jul 6, 2010	18.28	18.55	18.27	18.37
880	AMEX	DBB	Fri, Jul 2, 2010	18.17	18.17	17.90	18.01
879	AMEX	DBB	Thu, Jul 1, 2010	17.93	18.00	17.62	17.86
878	AMEX	DBB	Wed, Jun 30, 2010	17.69	18.25	17.67	18.00
877	AMEX	DBB	Tue, Jun 29, 2010	18.34	18.35	17.85	17.95
876	AMEX	DBB	Mon, Jun 28, 2010	18.76	19.01	18.76	18.80
875	AMEX	DBB	Fri, Jun 25, 2010	18.51	18.94	18.43	18.86
874	AMEX	DBB	Thu, Jun 24, 2010	18.39	18.65	18.39	18.55
873	AMEX	DBB	Wed, Jun 23, 2010	18.19	18.30	18.04	18.21
872	AMEX	DBB	Tue, Jun 22, 2010	18.14	18.36	18.09	18.10
871	AMEX	DBB	Mon, Jun 21, 2010	18.47	18.52	17.96	17.98
870	AMEX	DBB	Fri, Jun 18, 2010	17.99	18.05	17.77	17.81
869	AMEX	DBB	Thu, Jun 17, 2010	18.35	18.35	17.91	18.04
868	AMEX	DBB	Wed, Jun 16, 2010	18.38	18.61	18.33	18.42
867	AMEX	DBB	Tue, Jun 15, 2010	18.52	18.81	18.40	18.81
866	AMEX	DBB	Mon, Jun 14, 2010	18.24	18.53	18.24	18.33
865	AMEX	DBB	Fri, Jun 11, 2010	17.83	18.05	17.78	18.02
864	AMEX	DBB	Thu, Jun 10, 2010	17.85	18.09	17.74	17.94
863	AMEX	DBB	Wed, Jun 9, 2010	17.90	17.99	17.51	17.54
862	AMEX	DBB	Tue, Jun 8, 2010	17.09	17.71	17.09	17.64
861	AMEX	DBB	Mon, Jun 7, 2010	17.02	17.08	16.74	16.91
860	AMEX	DBB	Fri, Jun 4, 2010	17.50	17.64	17.05	17.17
859	AMEX	DBB	Thu, Jun 3, 2010	18.33	18.36	17.87	17.98
858	AMEX	DBB	Wed, Jun 2, 2010	18.30	18.63	18.23	18.63
857	AMEX	DBB	Tue, Jun 1, 2010	18.76	18.97	18.58	18.58
856	AMEX	DBB	Fri, May 28, 2010	19.41	19.48	19.02	19.09
855	AMEX	DBB	Thu, May 27, 2010	19.10	19.54	19.07	19.53
854	AMEX	DBB	Wed, May 26, 2010	19.00	19.18	18.81	18.86
853	AMEX	DBB	Tue, May 25, 2010	18.67	19.03	18.54	18.89
852	AMEX	DBB	Mon, May 24, 2010	19.20	19.47	19.08	19.29
851	AMEX	DBB	Fri, May 21, 2010	18.82	19.25	18.81	19.19
850	AMEX	DBB	Thu, May 20, 2010	18.34	18.92	18.17	18.53
849	AMEX	DBB	Wed, May 19, 2010	18.55	18.74	18.40	18.73
848	AMEX	DBB	Tue, May 18, 2010	19.14	19.32	18.78	18.79
847	AMEX	DBB	Mon, May 17, 2010	19.42	19.43	18.31	18.60
846	AMEX	DBB	Fri, May 14, 2010	20.11	20.14	19.67	19.72
845	AMEX	DBB	Thu, May 13, 2010	20.20	20.69	20.20	20.41
844	AMEX	DBB	Wed, May 12, 2010	20.10	20.39	20.03	20.06
843	AMEX	DBB	Tue, May 11, 2010	19.93	20.08	19.81	19.84
842	AMEX	DBB	Mon, May 10, 2010	20.53	20.56	20.24	20.36
841	AMEX	DBB	Fri, May 7, 2010	19.84	20.16	19.58	19.93
840	AMEX	DBB	Thu, May 6, 2010	19.94	20.12	19.25	19.70
839	AMEX	DBB	Wed, May 5, 2010	19.50	20.21	19.25	19.91
838	AMEX	DBB	Tue, May 4, 2010	20.79	20.79	20.28	20.35
837	AMEX	DBB	Mon, May 3, 2010	21.42	21.47	20.90	21.08
836	AMEX	DBB	Fri, Apr 30, 2010	21.39	21.61	21.23	21.44
835	AMEX	DBB	Thu, Apr 29, 2010	21.50	21.54	21.11	21.40
834	AMEX	DBB	Wed, Apr 28, 2010	21.46	21.69	21.26	21.68
833	AMEX	DBB	Tue, Apr 27, 2010	22.29	22.45	21.30	21.32
832	AMEX	DBB	Mon, Apr 26, 2010	22.55	22.59	22.45	22.45
831	AMEX	DBB	Fri, Apr 23, 2010	22.21	22.57	22.10	22.55
830	AMEX	DBB	Thu, Apr 22, 2010	22.49	22.49	22.23	22.39
829	AMEX	DBB	Wed, Apr 21, 2010	22.67	22.74	22.46	22.64
828	AMEX	DBB	Tue, Apr 20, 2010	22.88	22.99	22.70	22.77
827	AMEX	DBB	Mon, Apr 19, 2010	22.49	22.67	22.37	22.54
826	AMEX	DBB	Fri, Apr 16, 2010	23.30	23.47	22.71	22.82
825	AMEX	DBB	Thu, Apr 15, 2010	23.22	23.51	23.22	23.45
824	AMEX	DBB	Wed, Apr 14, 2010	23.17	23.32	23.13	23.28
823	AMEX	DBB	Tue, Apr 13, 2010	22.97	23.10	22.78	23.08
822	AMEX	DBB	Mon, Apr 12, 2010	23.11	23.19	22.87	22.87
821	AMEX	DBB	Fri, Apr 9, 2010	22.85	23.00	22.80	22.95
820	AMEX	DBB	Thu, Apr 8, 2010	22.57	22.79	22.50	22.75
819	AMEX	DBB	Wed, Apr 7, 2010	22.92	22.94	22.64	22.68
818	AMEX	DBB	Tue, Apr 6, 2010	22.88	23.04	22.79	22.95
817	AMEX	DBB	Mon, Apr 5, 2010	22.91	23.14	22.77	23.12
816	AMEX	DBB	Thu, Apr 1, 2010	22.70	22.82	22.50	22.75
815	AMEX	DBB	Wed, Mar 31, 2010	22.51	22.68	22.40	22.51
814	AMEX	DBB	Tue, Mar 30, 2010	22.45	22.55	22.29	22.38
813	AMEX	DBB	Mon, Mar 29, 2010	21.94	22.23	21.94	22.19
812	AMEX	DBB	Fri, Mar 26, 2010	21.52	21.63	21.40	21.45
811	AMEX	DBB	Thu, Mar 25, 2010	21.28	21.46	21.21	21.24
810	AMEX	DBB	Wed, Mar 24, 2010	21.27	21.38	21.08	21.17
809	AMEX	DBB	Tue, Mar 23, 2010	21.64	21.82	21.46	21.55
808	AMEX	DBB	Mon, Mar 22, 2010	21.35	21.77	21.26	21.77
807	AMEX	DBB	Fri, Mar 19, 2010	21.96	21.96	21.63	21.68
806	AMEX	DBB	Thu, Mar 18, 2010	21.98	22.03	21.87	21.98
805	AMEX	DBB	Wed, Mar 17, 2010	22.00	22.13	21.92	22.12
804	AMEX	DBB	Tue, Mar 16, 2010	21.67	21.84	21.65	21.76
803	AMEX	DBB	Mon, Mar 15, 2010	21.53	21.60	21.35	21.47
802	AMEX	DBB	Fri, Mar 12, 2010	21.80	22.00	21.77	21.95
801	AMEX	DBB	Thu, Mar 11, 2010	21.61	21.90	21.55	21.84
800	AMEX	DBB	Wed, Mar 10, 2010	22.09	22.27	21.70	21.83
799	AMEX	DBB	Tue, Mar 9, 2010	21.81	22.03	21.79	21.98
798	AMEX	DBB	Mon, Mar 8, 2010	22.16	22.17	21.73	21.98
797	AMEX	DBB	Fri, Mar 5, 2010	21.64	22.04	21.64	21.84
796	AMEX	DBB	Thu, Mar 4, 2010	21.57	21.62	21.31	21.40
795	AMEX	DBB	Wed, Mar 3, 2010	21.50	21.85	21.42	21.55
794	AMEX	DBB	Tue, Mar 2, 2010	21.14	21.38	21.06	21.32
793	AMEX	DBB	Mon, Mar 1, 2010	21.07	21.14	20.89	21.05
792	AMEX	DBB	Fri, Feb 26, 2010	20.47	20.80	20.33	20.80
791	AMEX	DBB	Thu, Feb 25, 2010	20.22	20.47	20.12	20.43
790	AMEX	DBB	Wed, Feb 24, 2010	20.65	20.83	20.52	20.68
789	AMEX	DBB	Tue, Feb 23, 2010	20.97	21.08	20.56	20.56
788	AMEX	DBB	Mon, Feb 22, 2010	21.45	21.50	21.14	21.15
787	AMEX	DBB	Fri, Feb 19, 2010	21.10	21.57	20.95	21.54
786	AMEX	DBB	Thu, Feb 18, 2010	21.07	21.37	20.99	21.31
785	AMEX	DBB	Wed, Feb 17, 2010	21.17	21.29	20.83	21.13
784	AMEX	DBB	Tue, Feb 16, 2010	20.55	21.14	20.53	21.14
783	AMEX	DBB	Fri, Feb 12, 2010	19.91	20.08	19.75	20.01
782	AMEX	DBB	Thu, Feb 11, 2010	19.80	20.32	19.72	20.30
781	AMEX	DBB	Wed, Feb 10, 2010	19.73	19.77	19.41	19.67
780	AMEX	DBB	Tue, Feb 9, 2010	19.49	19.85	19.40	19.67
779	AMEX	DBB	Mon, Feb 8, 2010	18.96	19.16	18.84	18.98
778	AMEX	DBB	Fri, Feb 5, 2010	18.88	18.96	18.47	18.83
777	AMEX	DBB	Thu, Feb 4, 2010	19.45	19.50	18.98	19.15
776	AMEX	DBB	Wed, Feb 3, 2010	19.99	20.10	19.57	19.70
775	AMEX	DBB	Tue, Feb 2, 2010	20.29	20.40	20.18	20.30
774	AMEX	DBB	Mon, Feb 1, 2010	19.83	20.22	19.80	20.13
773	AMEX	DBB	Fri, Jan 29, 2010	20.26	20.32	19.71	19.80
772	AMEX	DBB	Thu, Jan 28, 2010	20.84	20.89	20.08	20.14
771	AMEX	DBB	Wed, Jan 27, 2010	21.17	21.28	20.56	20.74
770	AMEX	DBB	Tue, Jan 26, 2010	21.38	21.77	21.35	21.56
769	AMEX	DBB	Mon, Jan 25, 2010	21.86	21.96	21.76	21.78
768	AMEX	DBB	Fri, Jan 22, 2010	21.50	21.97	21.25	21.87
767	AMEX	DBB	Thu, Jan 21, 2010	22.27	22.42	21.70	21.96
766	AMEX	DBB	Wed, Jan 20, 2010	22.56	22.56	22.06	22.28
765	AMEX	DBB	Tue, Jan 19, 2010	22.50	22.91	22.48	22.91
764	AMEX	DBB	Fri, Jan 15, 2010	22.65	22.65	22.38	22.51
763	AMEX	DBB	Thu, Jan 14, 2010	23.00	23.15	22.73	22.82
762	AMEX	DBB	Wed, Jan 13, 2010	22.54	22.81	22.39	22.81
761	AMEX	DBB	Tue, Jan 12, 2010	22.61	22.72	22.10	22.18
760	AMEX	DBB	Mon, Jan 11, 2010	23.27	23.30	23.01	23.16
759	AMEX	DBB	Fri, Jan 8, 2010	23.12	23.12	22.63	22.94
758	AMEX	DBB	Thu, Jan 7, 2010	23.55	23.55	23.04	23.12
757	AMEX	DBB	Wed, Jan 6, 2010	23.47	23.94	23.42	23.80
756	AMEX	DBB	Tue, Jan 5, 2010	22.86	23.09	22.76	23.08
755	AMEX	DBB	Mon, Jan 4, 2010	22.99	23.00	22.72	22.92
754	AMEX	DBB	Thu, Dec 31, 2009	22.67	22.70	22.47	22.50
753	AMEX	DBB	Wed, Dec 30, 2009	22.67	22.72	22.50	22.67
752	AMEX	DBB	Tue, Dec 29, 2009	22.70	22.72	22.50	22.53
751	AMEX	DBB	Mon, Dec 28, 2009	22.62	22.90	22.59	22.74
750	AMEX	DBB	Thu, Dec 24, 2009	22.40	22.53	22.31	22.42
749	AMEX	DBB	Wed, Dec 23, 2009	21.97	22.33	21.97	22.32
748	AMEX	DBB	Tue, Dec 22, 2009	21.78	21.88	21.65	21.77
747	AMEX	DBB	Mon, Dec 21, 2009	21.82	22.04	21.65	21.88
746	AMEX	DBB	Fri, Dec 18, 2009	24.54	24.54	21.55	21.65
745	AMEX	DBB	Thu, Dec 17, 2009	21.71	21.79	21.50	21.57
744	AMEX	DBB	Wed, Dec 16, 2009	21.82	22.10	21.82	21.91
743	AMEX	DBB	Tue, Dec 15, 2009	21.43	21.55	21.33	21.44
742	AMEX	DBB	Mon, Dec 14, 2009	21.85	21.85	21.47	21.60
741	AMEX	DBB	Fri, Dec 11, 2009	21.36	21.52	21.31	21.50
740	AMEX	DBB	Thu, Dec 10, 2009	21.12	21.46	20.98	21.09
739	AMEX	DBB	Wed, Dec 9, 2009	21.18	21.54	21.02	21.08
738	AMEX	DBB	Tue, Dec 8, 2009	21.24	21.36	21.04	21.04
737	AMEX	DBB	Mon, Dec 7, 2009	21.17	21.38	21.07	21.27
736	AMEX	DBB	Fri, Dec 4, 2009	21.69	21.75	21.30	21.44
735	AMEX	DBB	Thu, Dec 3, 2009	21.65	21.86	21.55	21.56
734	AMEX	DBB	Wed, Dec 2, 2009	21.53	21.83	21.53	21.78
733	AMEX	DBB	Tue, Dec 1, 2009	21.12	21.43	21.08	21.33
732	AMEX	DBB	Mon, Nov 30, 2009	20.51	21.01	20.49	20.93
731	AMEX	DBB	Fri, Nov 27, 2009	20.21	20.52	20.10	20.47
730	AMEX	DBB	Wed, Nov 25, 2009	20.68	20.97	20.64	20.92
729	AMEX	DBB	Tue, Nov 24, 2009	20.60	20.68	20.44	20.59
728	AMEX	DBB	Mon, Nov 23, 2009	20.89	20.98	20.62	20.68
727	AMEX	DBB	Fri, Nov 20, 2009	20.38	20.68	20.35	20.68
726	AMEX	DBB	Thu, Nov 19, 2009	20.53	20.58	20.26	20.49
725	AMEX	DBB	Wed, Nov 18, 2009	20.84	20.95	20.60	20.74
724	AMEX	DBB	Tue, Nov 17, 2009	20.66	20.74	20.58	20.74
723	AMEX	DBB	Mon, Nov 16, 2009	20.06	20.67	20.06	20.61
722	AMEX	DBB	Fri, Nov 13, 2009	19.55	19.82	19.54	19.78
721	AMEX	DBB	Thu, Nov 12, 2009	19.83	19.83	19.60	19.64
720	AMEX	DBB	Wed, Nov 11, 2009	19.91	20.03	19.73	19.89
719	AMEX	DBB	Tue, Nov 10, 2009	19.69	19.84	19.66	19.77
718	AMEX	DBB	Mon, Nov 9, 2009	20.16	20.16	19.75	19.80
717	AMEX	DBB	Fri, Nov 6, 2009	19.75	19.89	19.55	19.75
716	AMEX	DBB	Thu, Nov 5, 2009	19.90	19.96	19.69	19.91
715	AMEX	DBB	Wed, Nov 4, 2009	19.98	20.12	19.86	19.96
714	AMEX	DBB	Tue, Nov 3, 2009	19.40	19.84	19.39	19.81
713	AMEX	DBB	Mon, Nov 2, 2009	19.56	19.89	19.41	19.83
712	AMEX	DBB	Fri, Oct 30, 2009	20.00	20.00	19.47	19.52
711	AMEX	DBB	Thu, Oct 29, 2009	19.76	20.26	19.76	20.15
710	AMEX	DBB	Wed, Oct 28, 2009	20.09	20.16	19.50	19.55
709	AMEX	DBB	Tue, Oct 27, 2009	20.59	20.66	20.25	20.36
708	AMEX	DBB	Mon, Oct 26, 2009	20.65	20.88	20.30	20.35
707	AMEX	DBB	Fri, Oct 23, 2009	20.46	20.52	20.04	20.33
706	AMEX	DBB	Thu, Oct 22, 2009	20.02	20.26	19.95	20.19
705	AMEX	DBB	Wed, Oct 21, 2009	19.53	20.25	19.53	20.05
704	AMEX	DBB	Tue, Oct 20, 2009	19.69	19.74	19.34	19.50
703	AMEX	DBB	Mon, Oct 19, 2009	19.15	19.64	19.11	19.61
702	AMEX	DBB	Fri, Oct 16, 2009	18.77	19.00	18.65	18.88
701	AMEX	DBB	Thu, Oct 15, 2009	18.61	19.02	18.53	18.93
700	AMEX	DBB	Wed, Oct 14, 2009	18.80	18.98	18.63	18.89
699	AMEX	DBB	Tue, Oct 13, 2009	18.61	18.88	18.49	18.70
698	AMEX	DBB	Mon, Oct 12, 2009	19.03	19.22	19.03	19.14
697	AMEX	DBB	Fri, Oct 9, 2009	19.14	19.14	18.70	18.87
696	AMEX	DBB	Thu, Oct 8, 2009	18.60	19.20	18.53	19.13
695	AMEX	DBB	Wed, Oct 7, 2009	18.05	18.34	18.01	18.16
694	AMEX	DBB	Tue, Oct 6, 2009	17.97	18.21	17.93	17.93
693	AMEX	DBB	Mon, Oct 5, 2009	17.54	17.79	17.40	17.73
692	AMEX	DBB	Fri, Oct 2, 2009	17.64	17.79	17.44	17.54
691	AMEX	DBB	Thu, Oct 1, 2009	18.34	18.34	17.88	17.94
690	AMEX	DBB	Wed, Sep 30, 2009	18.27	18.41	18.07	18.28
689	AMEX	DBB	Tue, Sep 29, 2009	17.84	18.01	17.70	17.78
688	AMEX	DBB	Mon, Sep 28, 2009	17.72	17.81	17.55	17.64
687	AMEX	DBB	Fri, Sep 25, 2009	17.58	17.86	17.58	17.80
686	AMEX	DBB	Thu, Sep 24, 2009	18.07	18.13	17.58	17.61
685	AMEX	DBB	Wed, Sep 23, 2009	18.26	18.30	18.04	18.06
684	AMEX	DBB	Tue, Sep 22, 2009	18.48	18.55	18.35	18.52
683	AMEX	DBB	Mon, Sep 21, 2009	18.21	18.36	17.96	18.25
682	AMEX	DBB	Fri, Sep 18, 2009	18.79	18.79	18.21	18.31
681	AMEX	DBB	Thu, Sep 17, 2009	18.84	19.05	18.59	18.74
680	AMEX	DBB	Wed, Sep 16, 2009	18.37	18.81	18.37	18.79
679	AMEX	DBB	Tue, Sep 15, 2009	18.02	18.26	17.81	18.10
678	AMEX	DBB	Mon, Sep 14, 2009	18.10	18.10	17.68	17.94
677	AMEX	DBB	Fri, Sep 11, 2009	18.37	18.67	17.79	18.13
676	AMEX	DBB	Thu, Sep 10, 2009	18.35	18.70	18.05	18.35
675	AMEX	DBB	Wed, Sep 9, 2009	18.92	18.92	18.60	18.74
674	AMEX	DBB	Tue, Sep 8, 2009	18.72	19.10	18.71	18.92
673	AMEX	DBB	Fri, Sep 4, 2009	18.24	18.44	18.15	18.27
672	AMEX	DBB	Thu, Sep 3, 2009	17.70	18.32	17.70	18.19
671	AMEX	DBB	Wed, Sep 2, 2009	17.56	17.95	17.56	17.73
670	AMEX	DBB	Tue, Sep 1, 2009	18.03	18.49	17.73	17.86
669	AMEX	DBB	Mon, Aug 31, 2009	18.40	18.40	17.88	18.08
668	AMEX	DBB	Fri, Aug 28, 2009	18.44	18.58	18.37	18.52
667	AMEX	DBB	Thu, Aug 27, 2009	18.26	18.26	17.89	18.14
666	AMEX	DBB	Wed, Aug 26, 2009	18.18	18.25	18.00	18.25
665	AMEX	DBB	Tue, Aug 25, 2009	18.30	18.44	18.11	18.25
664	AMEX	DBB	Mon, Aug 24, 2009	18.39	18.50	18.12	18.34
663	AMEX	DBB	Fri, Aug 21, 2009	17.99	18.37	17.99	18.37
662	AMEX	DBB	Thu, Aug 20, 2009	17.84	17.94	17.50	17.66
661	AMEX	DBB	Wed, Aug 19, 2009	17.30	17.97	17.20	17.78
660	AMEX	DBB	Tue, Aug 18, 2009	17.76	17.99	17.71	17.88
659	AMEX	DBB	Mon, Aug 17, 2009	17.95	17.95	17.50	17.90
658	AMEX	DBB	Fri, Aug 14, 2009	18.74	18.74	18.17	18.26
657	AMEX	DBB	Thu, Aug 13, 2009	18.97	19.17	18.85	18.98
656	AMEX	DBB	Wed, Aug 12, 2009	17.92	18.48	17.81	18.30
655	AMEX	DBB	Tue, Aug 11, 2009	18.13	18.19	17.74	17.92
654	AMEX	DBB	Mon, Aug 10, 2009	18.57	18.57	18.08	18.24
653	AMEX	DBB	Fri, Aug 7, 2009	18.41	18.65	18.21	18.51
652	AMEX	DBB	Thu, Aug 6, 2009	18.49	18.49	18.04	18.21
651	AMEX	DBB	Wed, Aug 5, 2009	18.72	18.97	18.52	18.76
650	AMEX	DBB	Tue, Aug 4, 2009	18.08	18.48	17.88	18.24
649	AMEX	DBB	Mon, Aug 3, 2009	17.90	18.27	17.90	18.27
648	AMEX	DBB	Fri, Jul 31, 2009	17.05	17.33	16.96	17.20
647	AMEX	DBB	Thu, Jul 30, 2009	16.67	16.97	16.43	16.96
646	AMEX	DBB	Wed, Jul 29, 2009	16.40	16.40	16.21	16.38
645	AMEX	DBB	Tue, Jul 28, 2009	16.89	16.91	16.49	16.79
644	AMEX	DBB	Mon, Jul 27, 2009	16.90	17.05	16.70	16.85
643	AMEX	DBB	Fri, Jul 24, 2009	16.66	16.74	16.50	16.60
642	AMEX	DBB	Thu, Jul 23, 2009	16.53	16.72	16.24	16.64
641	AMEX	DBB	Wed, Jul 22, 2009	16.22	16.60	16.17	16.58
640	AMEX	DBB	Tue, Jul 21, 2009	16.40	16.40	15.97	16.32
639	AMEX	DBB	Mon, Jul 20, 2009	16.27	16.32	16.00	16.32
638	AMEX	DBB	Fri, Jul 17, 2009	15.88	16.06	15.82	15.90
637	AMEX	DBB	Thu, Jul 16, 2009	15.46	15.60	15.35	15.58
636	AMEX	DBB	Wed, Jul 15, 2009	15.33	15.42	15.22	15.42
635	AMEX	DBB	Tue, Jul 14, 2009	14.76	14.90	14.66	14.80
634	AMEX	DBB	Mon, Jul 13, 2009	14.58	14.64	14.43	14.58
633	AMEX	DBB	Fri, Jul 10, 2009	14.62	14.77	14.35	14.71
632	AMEX	DBB	Thu, Jul 9, 2009	14.67	14.88	14.55	14.80
631	AMEX	DBB	Wed, Jul 8, 2009	14.83	14.90	14.36	14.43
630	AMEX	DBB	Tue, Jul 7, 2009	15.21	15.27	14.82	14.83
629	AMEX	DBB	Mon, Jul 6, 2009	15.04	15.21	14.90	15.21
628	AMEX	DBB	Thu, Jul 2, 2009	15.37	15.39	15.10	15.34
627	AMEX	DBB	Wed, Jul 1, 2009	15.55	15.70	15.46	15.56
626	AMEX	DBB	Tue, Jun 30, 2009	15.38	15.38	14.85	15.07
625	AMEX	DBB	Mon, Jun 29, 2009	15.57	15.58	15.33	15.41
624	AMEX	DBB	Fri, Jun 26, 2009	15.66	15.66	15.30	15.32
623	AMEX	DBB	Thu, Jun 25, 2009	15.42	15.80	15.42	15.76
622	AMEX	DBB	Wed, Jun 24, 2009	15.29	15.54	15.19	15.37
621	AMEX	DBB	Tue, Jun 23, 2009	14.81	14.98	14.66	14.85
620	AMEX	DBB	Mon, Jun 22, 2009	14.79	14.82	14.45	14.61
619	AMEX	DBB	Fri, Jun 19, 2009	15.36	15.51	15.21	15.24
618	AMEX	DBB	Thu, Jun 18, 2009	15.11	15.28	15.05	15.23
617	AMEX	DBB	Wed, Jun 17, 2009	15.04	15.30	14.97	15.19
616	AMEX	DBB	Tue, Jun 16, 2009	15.38	15.38	15.05	15.07
615	AMEX	DBB	Mon, Jun 15, 2009	15.59	15.62	15.21	15.33
614	AMEX	DBB	Fri, Jun 12, 2009	16.12	16.19	15.84	16.02
613	AMEX	DBB	Thu, Jun 11, 2009	15.97	16.45	15.94	16.38
612	AMEX	DBB	Wed, Jun 10, 2009	15.79	15.85	15.65	15.78
611	AMEX	DBB	Tue, Jun 9, 2009	15.62	15.85	15.52	15.83
610	AMEX	DBB	Mon, Jun 8, 2009	15.21	15.33	15.10	15.27
609	AMEX	DBB	Fri, Jun 5, 2009	15.37	15.37	14.96	15.17
608	AMEX	DBB	Thu, Jun 4, 2009	14.84	15.44	14.73	15.44
607	AMEX	DBB	Wed, Jun 3, 2009	15.09	15.09	14.60	14.71
606	AMEX	DBB	Tue, Jun 2, 2009	15.00	15.16	14.92	15.03
605	AMEX	DBB	Mon, Jun 1, 2009	14.90	15.31	14.90	15.30
604	AMEX	DBB	Fri, May 29, 2009	14.53	14.71	14.36	14.47
603	AMEX	DBB	Thu, May 28, 2009	14.04	14.26	13.95	14.22
602	AMEX	DBB	Wed, May 27, 2009	14.39	14.39	13.91	13.98
601	AMEX	DBB	Tue, May 26, 2009	14.47	14.47	14.00	14.40
600	AMEX	DBB	Fri, May 22, 2009	14.05	14.45	13.88	14.41
599	AMEX	DBB	Thu, May 21, 2009	13.98	14.02	13.79	13.96
598	AMEX	DBB	Wed, May 20, 2009	14.31	14.48	14.25	14.42
597	AMEX	DBB	Tue, May 19, 2009	14.52	14.55	14.30	14.42
596	AMEX	DBB	Mon, May 18, 2009	14.39	14.42	14.13	14.38
595	AMEX	DBB	Fri, May 15, 2009	14.28	14.29	13.99	14.10
594	AMEX	DBB	Thu, May 14, 2009	14.18	14.23	13.85	14.23
593	AMEX	DBB	Wed, May 13, 2009	14.64	14.64	14.07	14.12
592	AMEX	DBB	Tue, May 12, 2009	14.93	15.12	14.52	14.59
591	AMEX	DBB	Mon, May 11, 2009	14.49	14.70	14.09	14.62
590	AMEX	DBB	Fri, May 8, 2009	15.08	15.08	14.66	14.94
589	AMEX	DBB	Thu, May 7, 2009	15.23	15.23	14.80	14.99
588	AMEX	DBB	Wed, May 6, 2009	14.89	15.18	14.80	15.17
587	AMEX	DBB	Tue, May 5, 2009	14.52	14.59	14.19	14.45
586	AMEX	DBB	Mon, May 4, 2009	14.60	14.81	14.56	14.78
585	AMEX	DBB	Fri, May 1, 2009	14.21	14.53	14.17	14.49
584	AMEX	DBB	Thu, Apr 30, 2009	13.83	14.02	13.76	13.90
583	AMEX	DBB	Wed, Apr 29, 2009	13.44	13.75	13.40	13.70
582	AMEX	DBB	Tue, Apr 28, 2009	13.14	13.28	13.03	13.05
581	AMEX	DBB	Mon, Apr 27, 2009	13.25	13.51	13.23	13.32
580	AMEX	DBB	Fri, Apr 24, 2009	13.74	13.89	13.67	13.88
579	AMEX	DBB	Thu, Apr 23, 2009	13.92	13.95	13.42	13.69
578	AMEX	DBB	Wed, Apr 22, 2009	13.86	14.07	13.75	13.89
577	AMEX	DBB	Tue, Apr 21, 2009	13.70	14.05	13.38	13.96
576	AMEX	DBB	Mon, Apr 20, 2009	14.31	14.33	14.00	14.07
575	AMEX	DBB	Fri, Apr 17, 2009	14.67	14.87	14.62	14.83
574	AMEX	DBB	Thu, Apr 16, 2009	14.91	14.93	14.41	14.66
573	AMEX	DBB	Wed, Apr 15, 2009	14.46	14.90	14.32	14.89
572	AMEX	DBB	Tue, Apr 14, 2009	14.35	14.51	14.13	14.35
571	AMEX	DBB	Mon, Apr 13, 2009	14.38	14.62	14.27	14.57
570	AMEX	DBB	Thu, Apr 9, 2009	14.07	14.32	14.02	14.22
569	AMEX	DBB	Wed, Apr 8, 2009	13.72	13.80	13.63	13.75
568	AMEX	DBB	Tue, Apr 7, 2009	13.65	13.85	13.57	13.64
567	AMEX	DBB	Mon, Apr 6, 2009	13.70	13.71	13.47	13.64
566	AMEX	DBB	Fri, Apr 3, 2009	13.46	13.83	13.35	13.80
565	AMEX	DBB	Thu, Apr 2, 2009	13.24	13.39	13.16	13.36
564	AMEX	DBB	Wed, Apr 1, 2009	12.84	13.32	12.77	13.00
563	AMEX	DBB	Tue, Mar 31, 2009	12.91	13.19	12.89	13.19
562	AMEX	DBB	Mon, Mar 30, 2009	12.92	13.00	12.80	12.85
561	AMEX	DBB	Fri, Mar 27, 2009	13.06	13.34	13.00	13.15
560	AMEX	DBB	Thu, Mar 26, 2009	13.27	13.35	13.15	13.33
559	AMEX	DBB	Wed, Mar 25, 2009	12.96	13.02	12.62	12.90
558	AMEX	DBB	Tue, Mar 24, 2009	13.43	13.43	12.60	12.92
557	AMEX	DBB	Mon, Mar 23, 2009	13.30	13.40	12.89	13.28
556	AMEX	DBB	Fri, Mar 20, 2009	13.12	13.26	12.80	12.89
555	AMEX	DBB	Thu, Mar 19, 2009	12.82	13.14	12.67	13.13
554	AMEX	DBB	Wed, Mar 18, 2009	12.16	12.76	12.03	12.50
553	AMEX	DBB	Tue, Mar 17, 2009	12.50	12.50	12.25	12.35
552	AMEX	DBB	Mon, Mar 16, 2009	12.31	12.52	12.21	12.50
551	AMEX	DBB	Fri, Mar 13, 2009	12.42	12.42	12.04	12.16
550	AMEX	DBB	Thu, Mar 12, 2009	11.98	12.17	11.96	12.17
549	AMEX	DBB	Wed, Mar 11, 2009	12.76	12.80	12.07	12.15
548	AMEX	DBB	Tue, Mar 10, 2009	12.36	12.48	12.25	12.46
547	AMEX	DBB	Mon, Mar 9, 2009	12.94	13.00	11.90	12.07
546	AMEX	DBB	Fri, Mar 6, 2009	12.42	12.54	12.10	12.21
545	AMEX	DBB	Thu, Mar 5, 2009	12.57	12.76	12.10	12.24
544	AMEX	DBB	Wed, Mar 4, 2009	12.02	12.49	11.70	12.49
543	AMEX	DBB	Tue, Mar 3, 2009	11.16	12.54	11.16	11.51
542	AMEX	DBB	Mon, Mar 2, 2009	11.61	11.61	11.16	11.25
541	AMEX	DBB	Fri, Feb 27, 2009	11.53	11.84	11.33	11.64
540	AMEX	DBB	Thu, Feb 26, 2009	11.43	11.87	11.43	11.64
539	AMEX	DBB	Wed, Feb 25, 2009	11.37	11.60	11.28	11.46
538	AMEX	DBB	Tue, Feb 24, 2009	11.13	11.32	11.02	11.23
537	AMEX	DBB	Mon, Feb 23, 2009	11.17	11.47	10.95	10.95
536	AMEX	DBB	Fri, Feb 20, 2009	11.24	11.24	10.90	11.08
535	AMEX	DBB	Thu, Feb 19, 2009	11.39	11.39	11.21	11.28
534	AMEX	DBB	Wed, Feb 18, 2009	11.19	11.25	10.96	11.13
533	AMEX	DBB	Tue, Feb 17, 2009	11.52	11.52	10.92	10.96
532	AMEX	DBB	Fri, Feb 13, 2009	11.83	11.94	11.70	11.83
531	AMEX	DBB	Thu, Feb 12, 2009	11.67	11.90	11.51	11.78
530	AMEX	DBB	Wed, Feb 11, 2009	12.34	12.34	11.71	11.97
529	AMEX	DBB	Tue, Feb 10, 2009	11.93	12.46	11.81	11.89
528	AMEX	DBB	Mon, Feb 9, 2009	12.27	12.33	12.16	12.18
527	AMEX	DBB	Fri, Feb 6, 2009	11.80	12.30	11.80	12.21
526	AMEX	DBB	Thu, Feb 5, 2009	11.70	11.72	11.60	11.70
525	AMEX	DBB	Wed, Feb 4, 2009	11.95	12.10	11.81	11.94
524	AMEX	DBB	Tue, Feb 3, 2009	11.44	11.81	11.44	11.74
523	AMEX	DBB	Mon, Feb 2, 2009	11.12	11.37	11.12	11.30
522	AMEX	DBB	Fri, Jan 30, 2009	11.28	11.31	11.01	11.21
521	AMEX	DBB	Thu, Jan 29, 2009	11.30	11.45	11.20	11.28
520	AMEX	DBB	Wed, Jan 28, 2009	11.81	12.01	11.47	11.57
519	AMEX	DBB	Tue, Jan 27, 2009	12.22	12.22	11.40	11.50
518	AMEX	DBB	Mon, Jan 26, 2009	11.86	12.17	11.78	11.89
517	AMEX	DBB	Fri, Jan 23, 2009	11.69	11.71	11.19	11.60
516	AMEX	DBB	Thu, Jan 22, 2009	11.34	11.40	11.00	11.09
515	AMEX	DBB	Wed, Jan 21, 2009	12.36	12.36	11.31	11.47
514	AMEX	DBB	Tue, Jan 20, 2009	12.37	12.37	11.91	12.09
513	AMEX	DBB	Fri, Jan 16, 2009	12.38	12.73	12.20	12.36
512	AMEX	DBB	Thu, Jan 15, 2009	12.02	12.38	12.00	12.07
511	AMEX	DBB	Wed, Jan 14, 2009	12.18	12.29	12.03	12.23
510	AMEX	DBB	Tue, Jan 13, 2009	12.13	12.67	12.07	12.49
509	AMEX	DBB	Mon, Jan 12, 2009	12.71	12.71	12.16	12.22
508	AMEX	DBB	Fri, Jan 9, 2009	11.94	12.87	11.94	12.73
507	AMEX	DBB	Thu, Jan 8, 2009	12.53	12.53	12.20	12.22
506	AMEX	DBB	Wed, Jan 7, 2009	13.24	13.24	12.52	12.58
505	AMEX	DBB	Tue, Jan 6, 2009	12.66	13.09	12.66	13.02
504	AMEX	DBB	Mon, Jan 5, 2009	12.38	12.59	12.38	12.45
503	AMEX	DBB	Fri, Jan 2, 2009	13.30	13.30	12.32	12.43
502	AMEX	DBB	Wed, Dec 31, 2008	11.43	12.12	11.43	11.91
501	AMEX	DBB	Tue, Dec 30, 2008	11.67	11.67	11.09	11.38
500	AMEX	DBB	Mon, Dec 29, 2008	11.32	11.85	11.32	11.40
499	AMEX	DBB	Fri, Dec 26, 2008	11.50	11.60	11.40	11.40
498	AMEX	DBB	Wed, Dec 24, 2008	11.94	11.94	11.31	11.52
497	AMEX	DBB	Tue, Dec 23, 2008	13.21	13.21	11.41	11.49
496	AMEX	DBB	Mon, Dec 22, 2008	11.80	11.80	11.65	11.75
495	AMEX	DBB	Fri, Dec 19, 2008	11.42	11.59	11.28	11.41
494	AMEX	DBB	Thu, Dec 18, 2008	11.42	11.42	11.04	11.09
493	AMEX	DBB	Wed, Dec 17, 2008	11.38	11.49	11.19	11.47
492	AMEX	DBB	Tue, Dec 16, 2008	11.47	11.73	11.18	11.61
491	AMEX	DBB	Mon, Dec 15, 2008	11.64	11.68	11.32	11.50
490	AMEX	DBB	Fri, Dec 12, 2008	11.69	11.91	11.55	11.88
489	AMEX	DBB	Thu, Dec 11, 2008	12.25	12.34	12.06	12.25
488	AMEX	DBB	Wed, Dec 10, 2008	12.14	12.28	11.99	12.14
487	AMEX	DBB	Tue, Dec 9, 2008	12.02	12.17	11.90	12.00
486	AMEX	DBB	Mon, Dec 8, 2008	12.06	12.41	12.06	12.20
485	AMEX	DBB	Fri, Dec 5, 2008	11.57	11.92	11.56	11.75
484	AMEX	DBB	Thu, Dec 4, 2008	12.52	12.66	12.28	12.39
483	AMEX	DBB	Wed, Dec 3, 2008	12.75	12.84	12.50	12.65
482	AMEX	DBB	Tue, Dec 2, 2008	12.91	13.14	12.91	13.09
481	AMEX	DBB	Mon, Dec 1, 2008	13.38	13.38	13.11	13.12
480	AMEX	DBB	Fri, Nov 28, 2008	13.64	13.80	13.32	13.76
479	AMEX	DBB	Wed, Nov 26, 2008	13.97	14.02	13.77	13.94
478	AMEX	DBB	Tue, Nov 25, 2008	13.96	13.96	13.56	13.58
477	AMEX	DBB	Mon, Nov 24, 2008	13.71	13.78	13.50	13.70
476	AMEX	DBB	Fri, Nov 21, 2008	13.50	13.53	12.89	12.89
475	AMEX	DBB	Thu, Nov 20, 2008	13.03	13.26	12.83	13.17
474	AMEX	DBB	Wed, Nov 19, 2008	13.73	13.78	13.50	13.56
473	AMEX	DBB	Tue, Nov 18, 2008	13.43	14.14	13.43	13.85
472	AMEX	DBB	Mon, Nov 17, 2008	13.81	13.81	13.60	13.66
471	AMEX	DBB	Fri, Nov 14, 2008	13.99	14.22	13.93	14.10
470	AMEX	DBB	Thu, Nov 13, 2008	13.57	13.95	13.57	13.88
469	AMEX	DBB	Wed, Nov 12, 2008	13.58	13.73	13.52	13.57
468	AMEX	DBB	Tue, Nov 11, 2008	13.95	13.95	13.50	13.54
467	AMEX	DBB	Mon, Nov 10, 2008	14.46	14.46	13.84	14.03
466	AMEX	DBB	Fri, Nov 7, 2008	13.96	13.96	13.68	13.72
465	AMEX	DBB	Thu, Nov 6, 2008	14.37	14.39	13.86	14.00
464	AMEX	DBB	Wed, Nov 5, 2008	14.82	14.99	14.53	14.58
463	AMEX	DBB	Tue, Nov 4, 2008	14.99	15.26	14.85	15.22
462	AMEX	DBB	Mon, Nov 3, 2008	14.37	14.79	14.20	14.79
461	AMEX	DBB	Fri, Oct 31, 2008	14.41	14.63	14.12	14.50
460	AMEX	DBB	Thu, Oct 30, 2008	15.10	15.10	14.43	14.62
459	AMEX	DBB	Wed, Oct 29, 2008	15.34	15.90	15.34	15.78
458	AMEX	DBB	Tue, Oct 28, 2008	14.60	14.85	14.31	14.76
457	AMEX	DBB	Mon, Oct 27, 2008	13.55	14.55	13.49	14.34
456	AMEX	DBB	Fri, Oct 24, 2008	13.63	14.00	13.58	13.58
455	AMEX	DBB	Thu, Oct 23, 2008	14.00	14.64	13.90	14.30
454	AMEX	DBB	Wed, Oct 22, 2008	14.44	14.65	14.00	14.01
453	AMEX	DBB	Tue, Oct 21, 2008	15.26	15.40	14.96	14.96
452	AMEX	DBB	Mon, Oct 20, 2008	16.07	16.07	15.54	15.59
451	AMEX	DBB	Fri, Oct 17, 2008	15.56	16.20	15.53	15.97
450	AMEX	DBB	Thu, Oct 16, 2008	15.91	16.03	15.31	15.45
449	AMEX	DBB	Wed, Oct 15, 2008	16.61	16.61	15.96	16.07
448	AMEX	DBB	Tue, Oct 14, 2008	17.96	17.98	16.98	16.98
447	AMEX	DBB	Mon, Oct 13, 2008	17.20	17.46	17.01	17.14
446	AMEX	DBB	Fri, Oct 10, 2008	15.75	16.67	15.54	15.96
445	AMEX	DBB	Thu, Oct 9, 2008	17.62	17.83	16.93	16.93
444	AMEX	DBB	Wed, Oct 8, 2008	17.66	17.77	17.09	17.32
443	AMEX	DBB	Tue, Oct 7, 2008	18.16	18.34	17.94	17.97
442	AMEX	DBB	Mon, Oct 6, 2008	18.06	18.13	17.14	17.57
441	AMEX	DBB	Fri, Oct 3, 2008	18.31	18.90	18.28	18.70
440	AMEX	DBB	Thu, Oct 2, 2008	19.35	19.35	18.31	18.37
439	AMEX	DBB	Wed, Oct 1, 2008	19.75	19.75	19.31	19.40
438	AMEX	DBB	Tue, Sep 30, 2008	19.71	20.06	19.67	19.67
437	AMEX	DBB	Mon, Sep 29, 2008	20.06	20.22	19.55	19.55
436	AMEX	DBB	Fri, Sep 26, 2008	20.80	20.88	20.70	20.70
435	AMEX	DBB	Thu, Sep 25, 2008	20.79	21.18	20.79	21.02
434	AMEX	DBB	Wed, Sep 24, 2008	20.95	21.19	20.80	20.85
433	AMEX	DBB	Tue, Sep 23, 2008	21.05	21.29	20.80	20.83
432	AMEX	DBB	Mon, Sep 22, 2008	21.33	21.73	21.33	21.69
431	AMEX	DBB	Fri, Sep 19, 2008	21.33	21.33	21.03	21.13
430	AMEX	DBB	Thu, Sep 18, 2008	20.72	20.77	20.43	20.61
429	AMEX	DBB	Wed, Sep 17, 2008	20.14	20.55	20.14	20.38
428	AMEX	DBB	Tue, Sep 16, 2008	20.52	20.80	20.37	20.50
427	AMEX	DBB	Mon, Sep 15, 2008	20.91	21.19	20.91	20.95
426	AMEX	DBB	Fri, Sep 12, 2008	21.51	22.00	21.51	21.87
425	AMEX	DBB	Thu, Sep 11, 2008	20.97	21.33	20.88	21.21
424	AMEX	DBB	Wed, Sep 10, 2008	21.23	21.29	20.86	21.08
423	AMEX	DBB	Tue, Sep 9, 2008	20.99	20.99	20.78	20.91
422	AMEX	DBB	Mon, Sep 8, 2008	21.33	21.50	21.08	21.09
421	AMEX	DBB	Fri, Sep 5, 2008	21.55	21.55	21.11	21.29
420	AMEX	DBB	Thu, Sep 4, 2008	22.31	22.40	21.85	21.98
419	AMEX	DBB	Wed, Sep 3, 2008	21.99	22.07	21.91	21.91
418	AMEX	DBB	Tue, Sep 2, 2008	22.03	22.03	21.62	21.86
417	AMEX	DBB	Fri, Aug 29, 2008	22.43	22.47	22.20	22.47
416	AMEX	DBB	Thu, Aug 28, 2008	22.82	22.82	22.34	22.43
415	AMEX	DBB	Wed, Aug 27, 2008	22.67	22.83	22.63	22.78
414	AMEX	DBB	Tue, Aug 26, 2008	22.52	22.63	22.31	22.41
413	AMEX	DBB	Mon, Aug 25, 2008	22.79	23.12	22.72	22.84
412	AMEX	DBB	Fri, Aug 22, 2008	22.93	22.93	22.51	22.59
411	AMEX	DBB	Thu, Aug 21, 2008	22.83	23.28	22.68	23.20
410	AMEX	DBB	Wed, Aug 20, 2008	22.45	22.49	22.04	22.06
409	AMEX	DBB	Tue, Aug 19, 2008	21.69	22.38	21.69	22.17
408	AMEX	DBB	Mon, Aug 18, 2008	21.67	21.88	21.56	21.76
407	AMEX	DBB	Fri, Aug 15, 2008	21.60	21.88	21.53	21.76
406	AMEX	DBB	Thu, Aug 14, 2008	21.77	22.94	21.40	21.40
405	AMEX	DBB	Wed, Aug 13, 2008	21.86	22.13	21.67	21.94
404	AMEX	DBB	Tue, Aug 12, 2008	21.85	22.00	21.24	21.33
403	AMEX	DBB	Mon, Aug 11, 2008	21.94	22.17	21.86	21.95
402	AMEX	DBB	Fri, Aug 8, 2008	22.20	22.30	21.72	21.72
401	AMEX	DBB	Thu, Aug 7, 2008	22.97	22.97	22.01	22.68
400	AMEX	DBB	Wed, Aug 6, 2008	23.02	23.15	22.38	23.15
399	AMEX	DBB	Tue, Aug 5, 2008	22.44	22.75	22.44	22.54
398	AMEX	DBB	Mon, Aug 4, 2008	23.14	23.14	22.59	22.71
397	AMEX	DBB	Fri, Aug 1, 2008	23.67	23.67	23.27	23.37
396	AMEX	DBB	Thu, Jul 31, 2008	23.83	24.07	23.79	23.88
395	AMEX	DBB	Wed, Jul 30, 2008	23.03	23.88	23.03	23.71
394	AMEX	DBB	Tue, Jul 29, 2008	23.42	23.71	23.06	23.54
393	AMEX	DBB	Mon, Jul 28, 2008	23.55	24.04	23.55	23.99
392	AMEX	DBB	Fri, Jul 25, 2008	23.45	23.69	23.36	23.69
391	AMEX	DBB	Thu, Jul 24, 2008	23.76	23.88	23.45	23.50
390	AMEX	DBB	Wed, Jul 23, 2008	23.94	24.13	23.77	23.98
389	AMEX	DBB	Tue, Jul 22, 2008	24.36	24.36	23.80	23.88
388	AMEX	DBB	Mon, Jul 21, 2008	23.72	24.13	23.46	24.13
387	AMEX	DBB	Fri, Jul 18, 2008	23.91	24.10	23.62	23.82
386	AMEX	DBB	Thu, Jul 17, 2008	24.10	24.43	24.10	24.33
385	AMEX	DBB	Wed, Jul 16, 2008	24.31	24.31	23.84	24.00
384	AMEX	DBB	Tue, Jul 15, 2008	24.60	24.93	24.40	24.55
383	AMEX	DBB	Mon, Jul 14, 2008	25.80	25.80	25.35	25.36
382	AMEX	DBB	Fri, Jul 11, 2008	25.43	25.96	25.43	25.61
381	AMEX	DBB	Thu, Jul 10, 2008	25.48	25.72	24.96	25.16
380	AMEX	DBB	Wed, Jul 9, 2008	24.00	24.80	24.00	24.64
379	AMEX	DBB	Tue, Jul 8, 2008	24.50	24.84	24.04	24.25
378	AMEX	DBB	Mon, Jul 7, 2008	24.99	25.35	24.94	25.21
377	AMEX	DBB	Thu, Jul 3, 2008	25.07	25.13	24.71	24.71
376	AMEX	DBB	Wed, Jul 2, 2008	24.93	25.65	24.88	25.53
375	AMEX	DBB	Tue, Jul 1, 2008	25.37	25.37	25.06	25.22
374	AMEX	DBB	Mon, Jun 30, 2008	24.68	25.11	24.68	25.01
373	AMEX	DBB	Fri, Jun 27, 2008	24.41	25.07	24.41	24.93
372	AMEX	DBB	Thu, Jun 26, 2008	24.70	25.05	24.70	24.95
371	AMEX	DBB	Wed, Jun 25, 2008	24.41	24.67	24.25	24.45
370	AMEX	DBB	Tue, Jun 24, 2008	24.46	24.77	24.46	24.60
369	AMEX	DBB	Mon, Jun 23, 2008	24.45	24.92	24.45	24.82
368	AMEX	DBB	Fri, Jun 20, 2008	24.79	25.09	24.76	25.04
367	AMEX	DBB	Thu, Jun 19, 2008	24.55	24.86	24.55	24.75
366	AMEX	DBB	Wed, Jun 18, 2008	24.70	24.88	24.60	24.83
365	AMEX	DBB	Tue, Jun 17, 2008	23.75	24.13	23.75	24.06
364	AMEX	DBB	Mon, Jun 16, 2008	24.28	24.31	23.82	23.98
363	AMEX	DBB	Fri, Jun 13, 2008	23.70	23.82	23.40	23.76
362	AMEX	DBB	Thu, Jun 12, 2008	23.91	23.91	23.30	23.62
361	AMEX	DBB	Wed, Jun 11, 2008	23.52	23.90	23.52	23.89
360	AMEX	DBB	Tue, Jun 10, 2008	23.65	23.86	23.59	23.70
359	AMEX	DBB	Mon, Jun 9, 2008	23.88	24.08	23.85	23.96
358	AMEX	DBB	Fri, Jun 6, 2008	24.13	24.17	23.76	23.97
357	AMEX	DBB	Thu, Jun 5, 2008	23.64	23.67	23.43	23.50
356	AMEX	DBB	Wed, Jun 4, 2008	23.60	23.78	23.45	23.62
355	AMEX	DBB	Tue, Jun 3, 2008	23.79	23.81	23.64	23.78
354	AMEX	DBB	Mon, Jun 2, 2008	23.70	24.00	23.70	23.79
353	AMEX	DBB	Fri, May 30, 2008	23.66	24.04	23.66	23.97
352	AMEX	DBB	Thu, May 29, 2008	24.00	24.00	23.61	23.63
351	AMEX	DBB	Wed, May 28, 2008	24.65	24.74	24.41	24.42
350	AMEX	DBB	Tue, May 27, 2008	25.13	25.13	24.71	24.79
349	AMEX	DBB	Fri, May 23, 2008	24.78	25.13	24.70	25.10
348	AMEX	DBB	Thu, May 22, 2008	25.29	25.29	24.55	24.73
347	AMEX	DBB	Wed, May 21, 2008	25.26	25.33	25.05	25.22
346	AMEX	DBB	Tue, May 20, 2008	25.97	25.97	25.23	25.40
345	AMEX	DBB	Mon, May 19, 2008	25.68	25.68	25.35	25.55
344	AMEX	DBB	Fri, May 16, 2008	25.46	25.99	25.46	25.96
343	AMEX	DBB	Thu, May 15, 2008	25.07	25.58	25.07	25.44
342	AMEX	DBB	Wed, May 14, 2008	25.31	25.31	24.93	25.05
341	AMEX	DBB	Tue, May 13, 2008	25.40	25.40	24.94	25.20
340	AMEX	DBB	Mon, May 12, 2008	24.79	24.91	24.48	24.75
339	AMEX	DBB	Fri, May 9, 2008	24.56	24.66	24.30	24.51
338	AMEX	DBB	Thu, May 8, 2008	24.62	24.92	24.62	24.75
337	AMEX	DBB	Wed, May 7, 2008	25.11	25.16	24.96	25.02
336	AMEX	DBB	Tue, May 6, 2008	25.29	25.50	25.28	25.40
335	AMEX	DBB	Mon, May 5, 2008	25.32	25.32	24.94	25.14
334	AMEX	DBB	Fri, May 2, 2008	24.43	24.99	24.43	24.90
333	AMEX	DBB	Thu, May 1, 2008	24.86	24.87	24.11	24.37
332	AMEX	DBB	Wed, Apr 30, 2008	25.04	25.36	25.00	25.21
331	AMEX	DBB	Tue, Apr 29, 2008	25.58	25.58	25.31	25.40
330	AMEX	DBB	Mon, Apr 28, 2008	25.50	25.92	25.50	25.77
329	AMEX	DBB	Fri, Apr 25, 2008	25.25	25.93	25.25	25.50
328	AMEX	DBB	Thu, Apr 24, 2008	25.40	25.85	25.39	25.66
327	AMEX	DBB	Wed, Apr 23, 2008	25.85	26.03	25.60	25.96
326	AMEX	DBB	Tue, Apr 22, 2008	25.69	26.17	25.69	26.10
325	AMEX	DBB	Mon, Apr 21, 2008	25.75	25.75	25.02	25.32
324	AMEX	DBB	Fri, Apr 18, 2008	26.05	26.05	25.50	26.00
323	AMEX	DBB	Thu, Apr 17, 2008	26.17	26.20	25.92	26.04
322	AMEX	DBB	Wed, Apr 16, 2008	26.27	26.47	26.03	26.12
321	AMEX	DBB	Tue, Apr 15, 2008	25.91	26.02	25.40	25.53
320	AMEX	DBB	Mon, Apr 14, 2008	25.81	25.87	25.61	25.74
319	AMEX	DBB	Fri, Apr 11, 2008	25.95	26.10	25.80	26.07
318	AMEX	DBB	Thu, Apr 10, 2008	26.38	26.38	25.81	25.99
317	AMEX	DBB	Wed, Apr 9, 2008	25.75	26.41	25.75	26.35
316	AMEX	DBB	Tue, Apr 8, 2008	25.71	25.73	25.45	25.55
315	AMEX	DBB	Mon, Apr 7, 2008	26.09	26.21	25.89	26.03
314	AMEX	DBB	Fri, Apr 4, 2008	25.53	25.94	25.31	25.93
313	AMEX	DBB	Thu, Apr 3, 2008	25.33	25.48	25.21	25.37
312	AMEX	DBB	Wed, Apr 2, 2008	24.87	25.63	24.87	25.57
311	AMEX	DBB	Tue, Apr 1, 2008	24.56	25.19	24.54	25.12
310	AMEX	DBB	Mon, Mar 31, 2008	25.21	25.48	25.17	25.21
309	AMEX	DBB	Fri, Mar 28, 2008	25.60	25.62	25.20	25.43
308	AMEX	DBB	Thu, Mar 27, 2008	25.20	25.98	25.20	25.89
307	AMEX	DBB	Wed, Mar 26, 2008	25.11	25.18	24.79	25.11
306	AMEX	DBB	Tue, Mar 25, 2008	25.09	25.09	24.72	24.86
305	AMEX	DBB	Mon, Mar 24, 2008	23.81	24.19	23.75	23.80
304	AMEX	DBB	Thu, Mar 20, 2008	24.01	24.16	22.51	23.69
303	AMEX	DBB	Wed, Mar 19, 2008	25.05	25.05	24.56	24.58
302	AMEX	DBB	Tue, Mar 18, 2008	25.49	25.82	25.02	25.02
301	AMEX	DBB	Mon, Mar 17, 2008	25.63	25.69	24.50	24.88
300	AMEX	DBB	Fri, Mar 14, 2008	26.53	26.91	26.17	26.47
299	AMEX	DBB	Thu, Mar 13, 2008	27.02	27.02	26.45	26.63
298	AMEX	DBB	Wed, Mar 12, 2008	26.39	26.77	26.09	26.71
297	AMEX	DBB	Tue, Mar 11, 2008	27.09	27.09	25.87	26.26
296	AMEX	DBB	Mon, Mar 10, 2008	26.50	26.59	24.80	26.05
295	AMEX	DBB	Fri, Mar 7, 2008	27.22	27.37	26.81	27.16
294	AMEX	DBB	Thu, Mar 6, 2008	27.94	27.96	27.05	27.73
293	AMEX	DBB	Wed, Mar 5, 2008	27.24	27.93	26.93	27.90
292	AMEX	DBB	Tue, Mar 4, 2008	27.69	27.69	26.61	26.96
291	AMEX	DBB	Mon, Mar 3, 2008	27.32	27.83	27.32	27.62
290	AMEX	DBB	Fri, Feb 29, 2008	27.31	27.31	26.68	26.90
289	AMEX	DBB	Thu, Feb 28, 2008	26.80	27.52	26.67	27.52
288	AMEX	DBB	Wed, Feb 27, 2008	26.49	27.20	26.49	27.14
287	AMEX	DBB	Tue, Feb 26, 2008	25.42	26.18	25.16	26.18
286	AMEX	DBB	Mon, Feb 25, 2008	25.49	25.54	25.08	25.54
285	AMEX	DBB	Fri, Feb 22, 2008	25.57	25.73	25.20	25.71
284	AMEX	DBB	Thu, Feb 21, 2008	25.42	25.99	25.29	25.99
283	AMEX	DBB	Wed, Feb 20, 2008	24.77	25.08	24.64	25.06
282	AMEX	DBB	Tue, Feb 19, 2008	24.30	25.29	24.30	25.29
281	AMEX	DBB	Fri, Feb 15, 2008	24.23	24.36	23.94	24.24
280	AMEX	DBB	Thu, Feb 14, 2008	24.53	24.56	23.96	24.05
279	AMEX	DBB	Wed, Feb 13, 2008	23.98	24.76	23.91	24.35
278	AMEX	DBB	Tue, Feb 12, 2008	24.02	24.37	24.02	24.37
277	AMEX	DBB	Mon, Feb 11, 2008	24.33	24.33	24.06	24.24
276	AMEX	DBB	Fri, Feb 8, 2008	24.15	24.48	23.63	24.29
275	AMEX	DBB	Thu, Feb 7, 2008	23.37	23.95	23.26	23.73
274	AMEX	DBB	Wed, Feb 6, 2008	23.41	23.55	23.29	23.50
273	AMEX	DBB	Tue, Feb 5, 2008	23.57	23.57	22.93	23.11
272	AMEX	DBB	Mon, Feb 4, 2008	23.71	23.96	23.54	23.91
271	AMEX	DBB	Fri, Feb 1, 2008	23.77	24.09	23.53	23.83
270	AMEX	DBB	Thu, Jan 31, 2008	23.37	24.25	23.36	24.25
269	AMEX	DBB	Wed, Jan 30, 2008	23.22	23.22	23.01	23.15
268	AMEX	DBB	Tue, Jan 29, 2008	23.31	23.44	23.00	23.43
267	AMEX	DBB	Mon, Jan 28, 2008	22.47	22.57	22.12	22.53
266	AMEX	DBB	Fri, Jan 25, 2008	22.53	22.59	22.30	22.40
265	AMEX	DBB	Thu, Jan 24, 2008	22.31	22.37	22.13	22.16
264	AMEX	DBB	Wed, Jan 23, 2008	21.92	22.14	21.60	21.70
263	AMEX	DBB	Tue, Jan 22, 2008	20.86	22.44	20.86	22.32
262	AMEX	DBB	Fri, Jan 18, 2008	22.38	22.69	22.18	22.65
261	AMEX	DBB	Thu, Jan 17, 2008	22.34	22.52	22.04	22.04
260	AMEX	DBB	Wed, Jan 16, 2008	22.58	22.58	22.10	22.14
259	AMEX	DBB	Tue, Jan 15, 2008	22.79	22.92	22.46	22.63
258	AMEX	DBB	Mon, Jan 14, 2008	22.98	23.48	22.98	23.28
257	AMEX	DBB	Fri, Jan 11, 2008	22.73	23.14	22.65	22.98
256	AMEX	DBB	Thu, Jan 10, 2008	22.93	23.23	22.68	23.16
255	AMEX	DBB	Wed, Jan 9, 2008	23.50	23.54	23.11	23.21
254	AMEX	DBB	Tue, Jan 8, 2008	23.20	23.81	23.20	23.75
253	AMEX	DBB	Mon, Jan 7, 2008	22.79	22.93	22.66	22.93
252	AMEX	DBB	Fri, Jan 4, 2008	23.19	23.19	22.77	22.82
251	AMEX	DBB	Thu, Jan 3, 2008	22.65	23.39	22.65	23.38
250	AMEX	DBB	Wed, Jan 2, 2008	22.20	22.51	22.08	22.30
249	AMEX	DBB	Mon, Dec 31, 2007	22.07	22.07	21.85	21.90
248	AMEX	DBB	Fri, Dec 28, 2007	22.42	22.47	21.32	22.21
247	AMEX	DBB	Thu, Dec 27, 2007	22.39	22.62	22.30	22.58
246	AMEX	DBB	Wed, Dec 26, 2007	22.55	22.55	22.25	22.30
245	AMEX	DBB	Mon, Dec 24, 2007	22.19	22.57	22.08	22.36
244	AMEX	DBB	Fri, Dec 21, 2007	22.14	22.41	22.10	22.23
243	AMEX	DBB	Thu, Dec 20, 2007	21.70	21.75	21.56	21.60
242	AMEX	DBB	Wed, Dec 19, 2007	21.59	21.76	21.52	21.61
241	AMEX	DBB	Tue, Dec 18, 2007	21.50	21.64	20.83	21.34
240	AMEX	DBB	Mon, Dec 17, 2007	21.87	21.87	21.19	21.51
239	AMEX	DBB	Fri, Dec 14, 2007	22.65	22.74	22.55	22.56
238	AMEX	DBB	Thu, Dec 13, 2007	23.12	23.12	22.69	22.82
237	AMEX	DBB	Wed, Dec 12, 2007	23.06	23.46	23.06	23.39
236	AMEX	DBB	Tue, Dec 11, 2007	23.41	23.49	23.27	23.31
235	AMEX	DBB	Mon, Dec 10, 2007	24.16	24.16	23.21	23.51
234	AMEX	DBB	Fri, Dec 7, 2007	23.40	23.91	23.38	23.88
233	AMEX	DBB	Thu, Dec 6, 2007	23.01	23.27	23.00	23.20
232	AMEX	DBB	Wed, Dec 5, 2007	23.20	23.33	23.09	23.31
231	AMEX	DBB	Tue, Dec 4, 2007	23.00	23.25	23.00	23.20
230	AMEX	DBB	Mon, Dec 3, 2007	23.84	23.87	23.38	23.56
229	AMEX	DBB	Fri, Nov 30, 2007	24.11	24.26	24.06	24.22
228	AMEX	DBB	Thu, Nov 29, 2007	23.72	23.85	23.57	23.70
227	AMEX	DBB	Wed, Nov 28, 2007	23.12	23.64	23.08	23.42
226	AMEX	DBB	Tue, Nov 27, 2007	22.91	23.12	22.86	22.99
225	AMEX	DBB	Mon, Nov 26, 2007	23.09	23.25	22.51	23.01
224	AMEX	DBB	Fri, Nov 23, 2007	22.51	22.89	22.51	22.72
223	AMEX	DBB	Wed, Nov 21, 2007	23.53	23.53	22.24	22.35
222	AMEX	DBB	Tue, Nov 20, 2007	23.24	23.43	23.07	23.39
221	AMEX	DBB	Mon, Nov 19, 2007	24.03	24.03	22.71	23.05
220	AMEX	DBB	Fri, Nov 16, 2007	24.21	24.21	23.88	24.12
219	AMEX	DBB	Thu, Nov 15, 2007	24.34	24.46	24.04	24.19
218	AMEX	DBB	Wed, Nov 14, 2007	24.64	25.26	24.64	25.16
217	AMEX	DBB	Tue, Nov 13, 2007	24.47	24.65	24.27	24.42
216	AMEX	DBB	Mon, Nov 12, 2007	24.60	24.60	24.15	24.25
215	AMEX	DBB	Fri, Nov 9, 2007	24.90	24.92	24.69	24.80
214	AMEX	DBB	Thu, Nov 8, 2007	25.12	25.28	24.99	25.13
213	AMEX	DBB	Wed, Nov 7, 2007	25.49	25.55	25.19	25.28
212	AMEX	DBB	Tue, Nov 6, 2007	25.59	25.79	25.53	25.75
211	AMEX	DBB	Mon, Nov 5, 2007	25.24	25.48	25.18	25.18
210	AMEX	DBB	Fri, Nov 2, 2007	25.49	25.64	25.27	25.46
209	AMEX	DBB	Thu, Nov 1, 2007	25.47	25.47	25.15	25.28
208	AMEX	DBB	Wed, Oct 31, 2007	25.78	25.83	25.57	25.57
207	AMEX	DBB	Tue, Oct 30, 2007	25.52	25.75	25.42	25.70
206	AMEX	DBB	Mon, Oct 29, 2007	26.01	26.04	25.77	25.95
205	AMEX	DBB	Fri, Oct 26, 2007	25.89	26.15	25.83	26.08
204	AMEX	DBB	Thu, Oct 25, 2007	25.87	25.87	25.60	25.73
203	AMEX	DBB	Wed, Oct 24, 2007	25.53	25.63	25.33	25.57
202	AMEX	DBB	Tue, Oct 23, 2007	26.01	26.04	25.71	25.97
201	AMEX	DBB	Mon, Oct 22, 2007	25.66	25.98	25.53	25.81
200	AMEX	DBB	Fri, Oct 19, 2007	26.30	26.32	25.90	26.11
199	AMEX	DBB	Thu, Oct 18, 2007	25.92	26.20	25.89	26.13
198	AMEX	DBB	Wed, Oct 17, 2007	26.20	26.27	25.85	26.01
197	AMEX	DBB	Tue, Oct 16, 2007	26.43	26.43	26.15	26.37
196	AMEX	DBB	Mon, Oct 15, 2007	26.90	26.90	26.55	26.75
195	AMEX	DBB	Fri, Oct 12, 2007	26.59	26.72	26.41	26.49
194	AMEX	DBB	Thu, Oct 11, 2007	26.59	26.70	26.25	26.49
193	AMEX	DBB	Wed, Oct 10, 2007	26.33	26.67	26.30	26.58
192	AMEX	DBB	Tue, Oct 9, 2007	25.82	26.07	25.80	25.91
191	AMEX	DBB	Mon, Oct 8, 2007	25.62	25.86	25.51	25.86
190	AMEX	DBB	Fri, Oct 5, 2007	26.46	26.46	26.29	26.40
189	AMEX	DBB	Thu, Oct 4, 2007	26.37	26.54	26.21	26.54
188	AMEX	DBB	Wed, Oct 3, 2007	26.87	26.90	26.64	26.80
187	AMEX	DBB	Tue, Oct 2, 2007	26.73	26.76	26.43	26.51
186	AMEX	DBB	Mon, Oct 1, 2007	26.39	26.69	26.31	26.68
185	AMEX	DBB	Fri, Sep 28, 2007	26.49	26.49	26.22	26.39
184	AMEX	DBB	Thu, Sep 27, 2007	26.45	26.51	26.25	26.49
183	AMEX	DBB	Wed, Sep 26, 2007	26.16	26.34	25.95	26.07
182	AMEX	DBB	Tue, Sep 25, 2007	25.72	25.98	25.57	25.88
181	AMEX	DBB	Mon, Sep 24, 2007	25.68	25.91	25.64	25.91
180	AMEX	DBB	Fri, Sep 21, 2007	25.74	25.81	25.37	25.57
179	AMEX	DBB	Thu, Sep 20, 2007	25.67	25.90	25.61	25.84
178	AMEX	DBB	Wed, Sep 19, 2007	26.05	26.20	25.85	26.05
177	AMEX	DBB	Tue, Sep 18, 2007	24.75	25.17	24.71	25.17
176	AMEX	DBB	Mon, Sep 17, 2007	24.95	24.97	24.61	24.84
175	AMEX	DBB	Fri, Sep 14, 2007	24.91	25.30	24.86	24.98
174	AMEX	DBB	Thu, Sep 13, 2007	24.95	25.28	24.94	25.26
173	AMEX	DBB	Wed, Sep 12, 2007	24.76	24.81	24.63	24.74
172	AMEX	DBB	Tue, Sep 11, 2007	24.67	25.02	24.57	25.02
171	AMEX	DBB	Mon, Sep 10, 2007	24.32	24.37	24.09	24.20
170	AMEX	DBB	Fri, Sep 7, 2007	24.59	24.63	24.20	24.52
169	AMEX	DBB	Thu, Sep 6, 2007	24.45	25.03	24.25	25.01
168	AMEX	DBB	Wed, Sep 5, 2007	24.90	24.90	24.42	24.46
167	AMEX	DBB	Tue, Sep 4, 2007	24.90	25.05	24.77	25.05
166	AMEX	DBB	Fri, Aug 31, 2007	26.00	26.00	25.66	25.93
165	AMEX	DBB	Thu, Aug 30, 2007	25.34	25.52	25.25	25.52
164	AMEX	DBB	Wed, Aug 29, 2007	25.30	25.55	25.00	25.45
163	AMEX	DBB	Tue, Aug 28, 2007	25.46	25.46	25.25	25.41
162	AMEX	DBB	Mon, Aug 27, 2007	25.91	26.02	25.73	25.91
161	AMEX	DBB	Fri, Aug 24, 2007	25.43	26.30	25.33	26.30
160	AMEX	DBB	Thu, Aug 23, 2007	25.57	25.68	25.51	25.58
159	AMEX	DBB	Wed, Aug 22, 2007	25.24	25.39	24.99	25.39
158	AMEX	DBB	Tue, Aug 21, 2007	24.74	24.80	24.57	24.67
157	AMEX	DBB	Mon, Aug 20, 2007	25.16	25.16	24.73	24.74
156	AMEX	DBB	Fri, Aug 17, 2007	25.03	25.05	24.71	24.93
155	AMEX	DBB	Thu, Aug 16, 2007	24.86	25.02	23.95	24.12
154	AMEX	DBB	Wed, Aug 15, 2007	25.76	25.88	25.60	25.85
153	AMEX	DBB	Tue, Aug 14, 2007	26.26	26.34	25.82	25.97
152	AMEX	DBB	Mon, Aug 13, 2007	26.37	26.53	26.30	26.45
151	AMEX	DBB	Fri, Aug 10, 2007	25.91	26.31	25.80	26.28
150	AMEX	DBB	Thu, Aug 9, 2007	26.31	26.43	26.18	26.43
149	AMEX	DBB	Wed, Aug 8, 2007	26.70	26.99	26.70	26.94
148	AMEX	DBB	Tue, Aug 7, 2007	26.91	27.14	26.91	27.00
147	AMEX	DBB	Mon, Aug 6, 2007	26.68	26.95	26.52	26.95
146	AMEX	DBB	Fri, Aug 3, 2007	27.13	27.24	26.71	26.91
145	AMEX	DBB	Thu, Aug 2, 2007	27.76	27.76	27.37	27.56
144	AMEX	DBB	Wed, Aug 1, 2007	27.54	27.73	27.28	27.71
143	AMEX	DBB	Tue, Jul 31, 2007	27.90	28.05	27.74	28.05
142	AMEX	DBB	Mon, Jul 30, 2007	27.48	27.70	27.34	27.64
141	AMEX	DBB	Fri, Jul 27, 2007	27.69	27.69	27.40	27.47
140	AMEX	DBB	Thu, Jul 26, 2007	27.55	27.71	27.28	27.54
139	AMEX	DBB	Wed, Jul 25, 2007	27.78	28.00	27.65	27.84
138	AMEX	DBB	Tue, Jul 24, 2007	28.62	28.62	28.26	28.26
137	AMEX	DBB	Mon, Jul 23, 2007	28.51	28.51	28.30	28.37
136	AMEX	DBB	Fri, Jul 20, 2007	28.40	28.74	28.40	28.73
135	AMEX	DBB	Thu, Jul 19, 2007	28.00	28.27	27.92	28.24
134	AMEX	DBB	Wed, Jul 18, 2007	27.28	27.60	27.25	27.60
133	AMEX	DBB	Tue, Jul 17, 2007	27.52	27.64	27.32	27.64
132	AMEX	DBB	Mon, Jul 16, 2007	27.50	27.64	27.34	27.36
131	AMEX	DBB	Fri, Jul 13, 2007	27.48	27.76	27.45	27.76
130	AMEX	DBB	Thu, Jul 12, 2007	27.80	27.97	27.51	27.62
129	AMEX	DBB	Wed, Jul 11, 2007	27.62	27.77	27.52	27.68
128	AMEX	DBB	Tue, Jul 10, 2007	27.30	27.46	27.17	27.46
127	AMEX	DBB	Mon, Jul 9, 2007	27.70	27.77	27.54	27.69
126	AMEX	DBB	Fri, Jul 6, 2007	27.49	27.70	27.38	27.67
125	AMEX	DBB	Thu, Jul 5, 2007	27.26	27.51	27.15	27.49
124	AMEX	DBB	Tue, Jul 3, 2007	26.95	27.14	26.81	27.04
123	AMEX	DBB	Mon, Jul 2, 2007	26.86	27.17	26.86	27.14
122	AMEX	DBB	Fri, Jun 29, 2007	26.54	26.61	26.37	26.58
121	AMEX	DBB	Thu, Jun 28, 2007	27.00	27.00	26.52	26.67
120	AMEX	DBB	Wed, Jun 27, 2007	25.98	26.22	25.77	26.22
119	AMEX	DBB	Tue, Jun 26, 2007	26.29	26.43	26.06	26.10
118	AMEX	DBB	Mon, Jun 25, 2007	26.18	26.70	26.17	26.68
117	AMEX	DBB	Fri, Jun 22, 2007	26.65	26.70	26.44	26.62
116	AMEX	DBB	Thu, Jun 21, 2007	26.83	26.85	26.38	26.67
115	AMEX	DBB	Wed, Jun 20, 2007	26.57	26.97	26.56	26.94
114	AMEX	DBB	Tue, Jun 19, 2007	26.59	26.74	26.45	26.65
113	AMEX	DBB	Mon, Jun 18, 2007	26.98	27.20	26.50	26.88
112	AMEX	DBB	Fri, Jun 15, 2007	26.75	27.05	26.57	26.95
111	AMEX	DBB	Thu, Jun 14, 2007	26.81	27.04	26.68	26.82
110	AMEX	DBB	Wed, Jun 13, 2007	26.33	26.53	26.23	26.51
109	AMEX	DBB	Tue, Jun 12, 2007	26.15	26.41	26.05	26.40
108	AMEX	DBB	Mon, Jun 11, 2007	26.58	26.74	26.44	26.73
107	AMEX	DBB	Fri, Jun 8, 2007	26.24	26.33	25.90	26.12
106	AMEX	DBB	Thu, Jun 7, 2007	26.70	26.89	26.50	26.72
105	AMEX	DBB	Wed, Jun 6, 2007	26.96	26.99	26.55	26.96
104	AMEX	DBB	Tue, Jun 5, 2007	27.15	27.39	27.09	27.28
103	AMEX	DBB	Mon, Jun 4, 2007	27.11	27.62	27.10	27.56
102	AMEX	DBB	Fri, Jun 1, 2007	27.19	27.25	26.86	26.86
101	AMEX	DBB	Thu, May 31, 2007	27.01	27.18	26.66	27.18
100	AMEX	DBB	Wed, May 30, 2007	26.14	26.55	26.14	26.52
99	AMEX	DBB	Tue, May 29, 2007	26.24	26.76	26.23	26.54
98	AMEX	DBB	Fri, May 25, 2007	26.52	26.89	26.35	26.81
97	AMEX	DBB	Thu, May 24, 2007	26.75	26.81	25.85	26.16
96	AMEX	DBB	Wed, May 23, 2007	26.97	26.97	26.51	26.84
95	AMEX	DBB	Tue, May 22, 2007	27.35	27.35	26.77	26.92
94	AMEX	DBB	Mon, May 21, 2007	27.05	27.52	27.00	27.48
93	AMEX	DBB	Fri, May 18, 2007	26.61	27.12	26.52	27.03
92	AMEX	DBB	Thu, May 17, 2007	26.52	26.83	25.95	26.83
91	AMEX	DBB	Wed, May 16, 2007	27.45	27.58	27.10	27.58
90	AMEX	DBB	Tue, May 15, 2007	27.70	27.93	27.32	27.91
89	AMEX	DBB	Mon, May 14, 2007	27.99	27.99	27.54	27.79
88	AMEX	DBB	Fri, May 11, 2007	28.32	28.56	28.20	28.46
87	AMEX	DBB	Thu, May 10, 2007	28.15	28.36	27.92	28.14
86	AMEX	DBB	Wed, May 9, 2007	28.51	28.82	28.43	28.71
85	AMEX	DBB	Tue, May 8, 2007	28.85	29.02	28.51	28.85
84	AMEX	DBB	Mon, May 7, 2007	29.06	29.20	28.78	28.86
83	AMEX	DBB	Fri, May 4, 2007	29.05	29.70	28.82	29.43
82	AMEX	DBB	Thu, May 3, 2007	28.23	28.77	28.11	28.77
81	AMEX	DBB	Wed, May 2, 2007	27.96	28.12	27.62	27.76
80	AMEX	DBB	Tue, May 1, 2007	27.55	28.14	27.54	27.95
79	AMEX	DBB	Mon, Apr 30, 2007	27.60	27.81	27.51	27.57
78	AMEX	DBB	Fri, Apr 27, 2007	27.23	27.62	27.19	27.62
77	AMEX	DBB	Thu, Apr 26, 2007	27.25	27.47	26.83	27.47
76	AMEX	DBB	Wed, Apr 25, 2007	27.60	27.81	27.35	27.81
75	AMEX	DBB	Tue, Apr 24, 2007	27.77	27.77	27.17	27.47
74	AMEX	DBB	Mon, Apr 23, 2007	27.50	28.00	27.43	27.77
73	AMEX	DBB	Fri, Apr 20, 2007	27.47	27.55	27.28	27.42
72	AMEX	DBB	Thu, Apr 19, 2007	27.11	27.29	26.60	27.23
71	AMEX	DBB	Wed, Apr 18, 2007	27.50	27.72	27.31	27.57
70	AMEX	DBB	Tue, Apr 17, 2007	27.18	27.96	27.07	27.87
69	AMEX	DBB	Mon, Apr 16, 2007	27.00	27.08	26.63	26.97
68	AMEX	DBB	Fri, Apr 13, 2007	26.52	26.59	26.26	26.59
67	AMEX	DBB	Thu, Apr 12, 2007	26.88	27.18	26.23	26.42
66	AMEX	DBB	Wed, Apr 11, 2007	27.15	27.16	26.72	26.93
65	AMEX	DBB	Tue, Apr 10, 2007	27.30	27.30	26.64	26.70
64	AMEX	DBB	Mon, Apr 9, 2007	26.73	27.07	26.41	27.07
63	AMEX	DBB	Thu, Apr 5, 2007	26.29	26.44	26.00	26.03
62	AMEX	DBB	Wed, Apr 4, 2007	25.66	26.41	25.66	26.21
61	AMEX	DBB	Tue, Apr 3, 2007	25.26	25.65	25.26	25.63
60	AMEX	DBB	Mon, Apr 2, 2007	24.70	24.85	24.43	24.85
59	AMEX	DBB	Fri, Mar 30, 2007	25.20	25.20	24.77	24.82
58	AMEX	DBB	Thu, Mar 29, 2007	24.82	24.94	24.69	24.90
57	AMEX	DBB	Wed, Mar 28, 2007	24.43	24.51	24.35	24.51
56	AMEX	DBB	Tue, Mar 27, 2007	24.89	24.89	24.21	24.48
55	AMEX	DBB	Mon, Mar 26, 2007	24.95	24.95	24.51	24.87
54	AMEX	DBB	Fri, Mar 23, 2007	24.70	24.70	24.34	24.56
53	AMEX	DBB	Thu, Mar 22, 2007	24.47	24.86	24.46	24.70
52	AMEX	DBB	Wed, Mar 21, 2007	24.35	24.47	24.14	24.18
51	AMEX	DBB	Tue, Mar 20, 2007	24.72	24.83	24.40	24.54
50	AMEX	DBB	Mon, Mar 19, 2007	24.32	24.78	24.32	24.50
49	AMEX	DBB	Fri, Mar 16, 2007	24.36	24.70	24.24	24.66
48	AMEX	DBB	Thu, Mar 15, 2007	24.35	24.78	24.35	24.62
47	AMEX	DBB	Wed, Mar 14, 2007	23.84	24.08	23.80	23.97
46	AMEX	DBB	Tue, Mar 13, 2007	24.24	24.32	23.77	23.81
45	AMEX	DBB	Mon, Mar 12, 2007	24.15	24.46	23.89	24.46
44	AMEX	DBB	Fri, Mar 9, 2007	24.19	24.19	23.84	23.84
43	AMEX	DBB	Thu, Mar 8, 2007	24.55	24.55	24.30	24.44
42	AMEX	DBB	Wed, Mar 7, 2007	24.00	24.24	24.00	24.24
41	AMEX	DBB	Tue, Mar 6, 2007	23.85	23.85	23.65	23.80
40	AMEX	DBB	Mon, Mar 5, 2007	23.01	23.50	22.71	23.24
39	AMEX	DBB	Fri, Mar 2, 2007	23.75	23.93	23.59	23.63
38	AMEX	DBB	Thu, Mar 1, 2007	24.46	24.61	24.29	24.43
37	AMEX	DBB	Wed, Feb 28, 2007	24.60	24.70	24.24	24.65
36	AMEX	DBB	Tue, Feb 27, 2007	24.70	25.05	24.58	24.70
35	AMEX	DBB	Mon, Feb 26, 2007	25.30	25.31	25.10	25.25
34	AMEX	DBB	Fri, Feb 23, 2007	25.15	25.38	25.05	25.22
33	AMEX	DBB	Thu, Feb 22, 2007	24.59	24.59	24.36	24.50
32	AMEX	DBB	Wed, Feb 21, 2007	23.49	24.70	23.44	23.72
31	AMEX	DBB	Tue, Feb 20, 2007	23.65	23.65	23.26	23.50
30	AMEX	DBB	Fri, Feb 16, 2007	23.86	24.00	23.74	23.94
29	AMEX	DBB	Thu, Feb 15, 2007	24.25	24.25	23.73	24.02
28	AMEX	DBB	Wed, Feb 14, 2007	23.48	23.76	23.40	23.55
27	AMEX	DBB	Tue, Feb 13, 2007	23.07	23.47	23.03	23.40
26	AMEX	DBB	Mon, Feb 12, 2007	22.70	22.77	22.21	22.48
25	AMEX	DBB	Fri, Feb 9, 2007	22.64	22.73	22.56	22.69
24	AMEX	DBB	Thu, Feb 8, 2007	22.07	22.49	22.07	22.40
23	AMEX	DBB	Wed, Feb 7, 2007	22.40	22.53	22.18	22.29
22	AMEX	DBB	Tue, Feb 6, 2007	22.55	22.79	22.49	22.73
21	AMEX	DBB	Mon, Feb 5, 2007	22.48	22.48	22.26	22.30
20	AMEX	DBB	Fri, Feb 2, 2007	22.40	22.40	21.93	22.30
19	AMEX	DBB	Thu, Feb 1, 2007	23.55	23.68	23.28	23.34
18	AMEX	DBB	Wed, Jan 31, 2007	23.25	23.61	23.18	23.59
17	AMEX	DBB	Tue, Jan 30, 2007	23.15	23.27	23.10	23.25
16	AMEX	DBB	Mon, Jan 29, 2007	23.45	23.45	23.10	23.29
15	AMEX	DBB	Fri, Jan 26, 2007	23.97	24.11	23.92	24.02
14	AMEX	DBB	Thu, Jan 25, 2007	24.35	24.41	24.24	24.33
13	AMEX	DBB	Wed, Jan 24, 2007	24.38	24.38	24.08	24.24
12	AMEX	DBB	Tue, Jan 23, 2007	24.20	24.45	24.11	24.20
11	AMEX	DBB	Mon, Jan 22, 2007	23.86	23.99	23.86	23.93
10	AMEX	DBB	Fri, Jan 19, 2007	23.36	23.61	23.36	23.60
9	AMEX	DBB	Thu, Jan 18, 2007	23.50	23.63	23.28	23.29
8	AMEX	DBB	Wed, Jan 17, 2007	23.40	23.53	23.15	23.53
7	AMEX	DBB	Tue, Jan 16, 2007	24.00	24.00	23.66	23.67
6	AMEX	DBB	Fri, Jan 12, 2007	24.45	24.45	24.02	24.12
5	AMEX	DBB	Thu, Jan 11, 2007	24.05	24.85	24.05	24.54
4	AMEX	DBB	Wed, Jan 10, 2007	23.55	24.22	23.55	24.22
3	AMEX	DBB	Tue, Jan 9, 2007	22.90	23.39	22.90	23.27
2	AMEX	DBB	Mon, Jan 8, 2007	34.11	34.11	23.39	23.39
1	AMEX	DBB	Fri, Jan 5, 2007	24.10	24.10	23.30	23.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco DB Base Metals Fund AMEX:DBB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024