Xtrackers MSCI EAFE Hedged Equity ETF AMEX:DBEF Historical Prices

Below are the 3125 trading days of historical prices for DBEF.

#	Exchange	Symbol	Date	Open	High	Low	Close
3125	AMEX	DBEF	Thu, Mar 7, 2024	39.91	40.07	39.90	40.00
3124	AMEX	DBEF	Wed, Mar 6, 2024	39.74	39.84	39.70	39.76
3123	AMEX	DBEF	Tue, Mar 5, 2024	39.57	39.63	39.34	39.44
3122	AMEX	DBEF	Mon, Mar 4, 2024	39.54	39.63	39.47	39.56
3121	AMEX	DBEF	Fri, Mar 1, 2024	39.54	39.64	39.42	39.64
3120	AMEX	DBEF	Thu, Feb 29, 2024	39.33	39.34	39.12	39.32
3119	AMEX	DBEF	Wed, Feb 28, 2024	39.19	39.23	39.14	39.18
3118	AMEX	DBEF	Tue, Feb 27, 2024	39.29	39.37	39.27	39.36
3117	AMEX	DBEF	Mon, Feb 26, 2024	39.35	39.37	39.23	39.27
3116	AMEX	DBEF	Fri, Feb 23, 2024	39.29	39.55	39.29	39.34
3115	AMEX	DBEF	Thu, Feb 22, 2024	39.20	39.31	39.16	39.28
3114	AMEX	DBEF	Wed, Feb 21, 2024	38.77	38.88	38.73	38.88
3113	AMEX	DBEF	Tue, Feb 20, 2024	38.85	38.89	38.74	38.84
3112	AMEX	DBEF	Fri, Feb 16, 2024	38.79	38.88	38.72	38.75
3111	AMEX	DBEF	Thu, Feb 15, 2024	38.47	38.70	38.45	38.69
3110	AMEX	DBEF	Wed, Feb 14, 2024	38.28	38.43	38.23	38.42
3109	AMEX	DBEF	Tue, Feb 13, 2024	38.16	38.21	37.94	38.07
3108	AMEX	DBEF	Mon, Feb 12, 2024	38.27	38.43	38.27	38.34
3107	AMEX	DBEF	Fri, Feb 9, 2024	38.17	38.28	38.06	38.27
3106	AMEX	DBEF	Thu, Feb 8, 2024	38.22	38.23	38.07	38.16
3105	AMEX	DBEF	Wed, Feb 7, 2024	38.15	38.17	38.05	38.14
3104	AMEX	DBEF	Tue, Feb 6, 2024	38.02	38.16	38.01	38.16
3103	AMEX	DBEF	Mon, Feb 5, 2024	38.00	38.12	37.87	38.04
3102	AMEX	DBEF	Fri, Feb 2, 2024	37.99	38.08	37.89	38.05
3101	AMEX	DBEF	Thu, Feb 1, 2024	37.88	38.03	37.72	38.02
3100	AMEX	DBEF	Wed, Jan 31, 2024	38.05	38.10	37.82	37.85
3099	AMEX	DBEF	Tue, Jan 30, 2024	37.91	38.00	37.90	37.97
3098	AMEX	DBEF	Mon, Jan 29, 2024	37.88	38.02	37.83	38.01
3097	AMEX	DBEF	Fri, Jan 26, 2024	37.77	37.86	37.77	37.84
3096	AMEX	DBEF	Thu, Jan 25, 2024	37.59	37.66	37.49	37.66
3095	AMEX	DBEF	Wed, Jan 24, 2024	37.51	37.62	37.48	37.50
3094	AMEX	DBEF	Tue, Jan 23, 2024	37.23	37.36	37.21	37.35
3093	AMEX	DBEF	Mon, Jan 22, 2024	37.32	37.40	37.28	37.36
3092	AMEX	DBEF	Fri, Jan 19, 2024	37.10	37.23	36.99	37.21
3091	AMEX	DBEF	Thu, Jan 18, 2024	37.02	37.20	36.98	37.20
3090	AMEX	DBEF	Wed, Jan 17, 2024	36.76	36.86	36.69	36.84
3089	AMEX	DBEF	Tue, Jan 16, 2024	37.23	37.27	37.08	37.14
3088	AMEX	DBEF	Fri, Jan 12, 2024	37.38	37.44	37.30	37.38
3087	AMEX	DBEF	Thu, Jan 11, 2024	37.36	37.37	37.03	37.21
3086	AMEX	DBEF	Wed, Jan 10, 2024	37.17	37.26	37.16	37.23
3085	AMEX	DBEF	Tue, Jan 9, 2024	36.90	37.03	36.89	37.00
3084	AMEX	DBEF	Mon, Jan 8, 2024	36.97	37.22	36.91	37.22
3083	AMEX	DBEF	Fri, Jan 5, 2024	36.87	37.04	36.86	36.91
3082	AMEX	DBEF	Thu, Jan 4, 2024	36.81	37.00	36.81	36.87
3081	AMEX	DBEF	Wed, Jan 3, 2024	36.69	36.83	36.64	36.74
3080	AMEX	DBEF	Tue, Jan 2, 2024	36.86	37.04	36.83	36.90
3079	AMEX	DBEF	Fri, Dec 29, 2023	37.04	37.07	36.87	36.98
3078	AMEX	DBEF	Thu, Dec 28, 2023	36.98	37.01	36.83	36.93
3077	AMEX	DBEF	Wed, Dec 27, 2023	36.91	37.00	36.88	36.98
3076	AMEX	DBEF	Tue, Dec 26, 2023	36.86	37.03	36.86	36.97
3075	AMEX	DBEF	Fri, Dec 22, 2023	36.83	36.93	36.32	36.87
3074	AMEX	DBEF	Thu, Dec 21, 2023	36.68	36.84	36.66	36.84
3073	AMEX	DBEF	Wed, Dec 20, 2023	36.78	36.91	36.50	36.52
3072	AMEX	DBEF	Tue, Dec 19, 2023	36.74	36.79	36.68	36.79
3071	AMEX	DBEF	Mon, Dec 18, 2023	36.60	36.62	36.47	36.56
3070	AMEX	DBEF	Fri, Dec 15, 2023	36.57	36.62	36.42	36.45
3069	AMEX	DBEF	Thu, Dec 14, 2023	36.66	36.73	36.50	36.63
3068	AMEX	DBEF	Wed, Dec 13, 2023	36.53	36.73	36.39	36.70
3067	AMEX	DBEF	Tue, Dec 12, 2023	36.40	36.50	36.37	36.49
3066	AMEX	DBEF	Mon, Dec 11, 2023	36.42	36.54	36.40	36.53
3065	AMEX	DBEF	Fri, Dec 8, 2023	36.17	36.40	36.17	36.40
3064	AMEX	DBEF	Thu, Dec 7, 2023	36.11	36.17	36.00	36.12
3063	AMEX	DBEF	Wed, Dec 6, 2023	36.37	36.43	36.21	36.22
3062	AMEX	DBEF	Tue, Dec 5, 2023	35.96	36.09	35.95	36.04
3061	AMEX	DBEF	Mon, Dec 4, 2023	36.01	36.10	35.96	36.05
3060	AMEX	DBEF	Fri, Dec 1, 2023	35.94	36.21	35.94	36.17
3059	AMEX	DBEF	Thu, Nov 30, 2023	35.97	36.01	35.89	35.99
3058	AMEX	DBEF	Wed, Nov 29, 2023	35.80	35.85	35.73	35.80
3057	AMEX	DBEF	Tue, Nov 28, 2023	35.67	35.76	35.62	35.70
3056	AMEX	DBEF	Mon, Nov 27, 2023	35.92	35.95	35.82	35.84
3055	AMEX	DBEF	Fri, Nov 24, 2023	35.94	36.07	35.94	36.05
3054	AMEX	DBEF	Wed, Nov 22, 2023	35.92	35.93	35.82	35.92
3053	AMEX	DBEF	Tue, Nov 21, 2023	35.73	35.79	35.60	35.73
3052	AMEX	DBEF	Mon, Nov 20, 2023	35.72	35.87	35.71	35.82
3051	AMEX	DBEF	Fri, Nov 17, 2023	35.78	35.87	35.76	35.87
3050	AMEX	DBEF	Thu, Nov 16, 2023	35.53	35.58	35.44	35.57
3049	AMEX	DBEF	Wed, Nov 15, 2023	35.65	35.69	35.57	35.62
3048	AMEX	DBEF	Tue, Nov 14, 2023	35.42	35.60	35.42	35.54
3047	AMEX	DBEF	Mon, Nov 13, 2023	34.98	35.17	34.93	35.16
3046	AMEX	DBEF	Fri, Nov 10, 2023	34.91	35.10	34.70	35.09
3045	AMEX	DBEF	Thu, Nov 9, 2023	35.13	35.17	34.92	34.93
3044	AMEX	DBEF	Wed, Nov 8, 2023	34.88	34.95	34.68	34.80
3043	AMEX	DBEF	Tue, Nov 7, 2023	34.82	34.90	34.77	34.83
3042	AMEX	DBEF	Mon, Nov 6, 2023	34.99	35.01	34.85	34.94
3041	AMEX	DBEF	Fri, Nov 3, 2023	35.05	35.17	34.99	35.05
3040	AMEX	DBEF	Thu, Nov 2, 2023	34.82	35.00	34.77	34.98
3039	AMEX	DBEF	Wed, Nov 1, 2023	34.28	34.45	34.24	34.44
3038	AMEX	DBEF	Tue, Oct 31, 2023	34.02	34.15	33.95	34.13
3037	AMEX	DBEF	Mon, Oct 30, 2023	33.81	33.86	33.65	33.79
3036	AMEX	DBEF	Fri, Oct 27, 2023	33.81	33.81	33.41	33.48
3035	AMEX	DBEF	Thu, Oct 26, 2023	33.78	33.85	33.58	33.65
3034	AMEX	DBEF	Wed, Oct 25, 2023	33.97	34.06	33.70	33.86
3033	AMEX	DBEF	Tue, Oct 24, 2023	33.82	34.02	33.81	34.01
3032	AMEX	DBEF	Mon, Oct 23, 2023	33.68	33.88	33.57	33.67
3031	AMEX	DBEF	Fri, Oct 20, 2023	34.00	34.04	33.78	33.78
3030	AMEX	DBEF	Thu, Oct 19, 2023	34.33	34.39	34.05	34.10
3029	AMEX	DBEF	Wed, Oct 18, 2023	34.74	34.74	34.44	34.49
3028	AMEX	DBEF	Tue, Oct 17, 2023	34.74	35.09	34.72	34.98
3027	AMEX	DBEF	Mon, Oct 16, 2023	34.85	35.01	34.81	34.96
3026	AMEX	DBEF	Fri, Oct 13, 2023	35.05	35.09	34.75	34.82
3025	AMEX	DBEF	Thu, Oct 12, 2023	35.32	35.35	35.01	35.15
3024	AMEX	DBEF	Wed, Oct 11, 2023	35.19	35.22	35.04	35.16
3023	AMEX	DBEF	Tue, Oct 10, 2023	34.98	35.14	34.96	35.00
3022	AMEX	DBEF	Mon, Oct 9, 2023	34.40	34.62	34.37	34.56
3021	AMEX	DBEF	Fri, Oct 6, 2023	34.39	34.73	34.21	34.70
3020	AMEX	DBEF	Thu, Oct 5, 2023	34.34	34.68	34.22	34.35
3019	AMEX	DBEF	Wed, Oct 4, 2023	34.18	34.20	33.98	34.19
3018	AMEX	DBEF	Tue, Oct 3, 2023	34.40	34.46	34.13	34.22
3017	AMEX	DBEF	Mon, Oct 2, 2023	34.85	34.87	34.51	34.64
3016	AMEX	DBEF	Fri, Sep 29, 2023	35.25	35.26	34.87	34.90
3015	AMEX	DBEF	Thu, Sep 28, 2023	34.90	35.09	34.81	35.01
3014	AMEX	DBEF	Wed, Sep 27, 2023	35.05	35.05	34.74	34.93
3013	AMEX	DBEF	Tue, Sep 26, 2023	34.91	35.03	34.81	34.85
3012	AMEX	DBEF	Mon, Sep 25, 2023	35.04	35.19	34.98	35.18
3011	AMEX	DBEF	Fri, Sep 22, 2023	35.34	35.41	35.21	35.23
3010	AMEX	DBEF	Thu, Sep 21, 2023	35.41	35.42	35.12	35.13
3009	AMEX	DBEF	Wed, Sep 20, 2023	35.80	35.88	35.66	35.67
3008	AMEX	DBEF	Tue, Sep 19, 2023	35.67	35.72	35.57	35.70
3007	AMEX	DBEF	Mon, Sep 18, 2023	35.63	35.64	35.55	35.63
3006	AMEX	DBEF	Fri, Sep 15, 2023	35.92	35.98	35.79	35.80
3005	AMEX	DBEF	Thu, Sep 14, 2023	35.62	35.89	35.59	35.87
3004	AMEX	DBEF	Wed, Sep 13, 2023	35.35	35.35	35.19	35.25
3003	AMEX	DBEF	Tue, Sep 12, 2023	35.32	35.44	35.32	35.32
3002	AMEX	DBEF	Mon, Sep 11, 2023	35.33	35.71	35.25	35.40
3001	AMEX	DBEF	Fri, Sep 8, 2023	35.13	35.25	35.12	35.22
3000	AMEX	DBEF	Thu, Sep 7, 2023	35.22	35.28	35.12	35.23
2999	AMEX	DBEF	Wed, Sep 6, 2023	35.30	35.36	35.16	35.27
2998	AMEX	DBEF	Tue, Sep 5, 2023	35.49	35.49	35.33	35.35
2997	AMEX	DBEF	Fri, Sep 1, 2023	35.42	35.49	35.30	35.41
2996	AMEX	DBEF	Thu, Aug 31, 2023	35.41	35.45	35.16	35.23
2995	AMEX	DBEF	Wed, Aug 30, 2023	35.27	35.32	35.20	35.28
2994	AMEX	DBEF	Tue, Aug 29, 2023	35.14	35.33	35.12	35.33
2993	AMEX	DBEF	Mon, Aug 28, 2023	35.01	35.11	34.99	35.10
2992	AMEX	DBEF	Fri, Aug 25, 2023	34.73	34.80	34.56	34.77
2991	AMEX	DBEF	Thu, Aug 24, 2023	34.75	34.79	34.49	34.50
2990	AMEX	DBEF	Wed, Aug 23, 2023	34.65	34.76	34.60	34.72
2989	AMEX	DBEF	Tue, Aug 22, 2023	34.64	34.66	34.45	34.49
2988	AMEX	DBEF	Mon, Aug 21, 2023	34.43	34.51	34.33	34.47
2987	AMEX	DBEF	Fri, Aug 18, 2023	34.14	34.40	34.13	34.36
2986	AMEX	DBEF	Thu, Aug 17, 2023	34.62	34.62	34.34	34.37
2985	AMEX	DBEF	Wed, Aug 16, 2023	34.69	34.78	34.62	34.63
2984	AMEX	DBEF	Tue, Aug 15, 2023	34.93	34.94	34.74	34.79
2983	AMEX	DBEF	Mon, Aug 14, 2023	35.08	35.21	35.02	35.21
2982	AMEX	DBEF	Fri, Aug 11, 2023	35.22	35.27	35.15	35.25
2981	AMEX	DBEF	Thu, Aug 10, 2023	35.50	35.64	35.37	35.41
2980	AMEX	DBEF	Wed, Aug 9, 2023	35.21	35.30	35.14	35.21
2979	AMEX	DBEF	Tue, Aug 8, 2023	35.01	35.20	34.97	35.19
2978	AMEX	DBEF	Mon, Aug 7, 2023	35.12	35.23	35.04	35.23
2977	AMEX	DBEF	Fri, Aug 4, 2023	34.95	35.17	34.89	34.93
2976	AMEX	DBEF	Thu, Aug 3, 2023	34.87	35.02	34.85	34.98
2975	AMEX	DBEF	Wed, Aug 2, 2023	35.28	35.37	35.11	35.15
2974	AMEX	DBEF	Tue, Aug 1, 2023	35.78	35.80	35.63	35.68
2973	AMEX	DBEF	Mon, Jul 31, 2023	35.94	35.98	35.89	35.93
2972	AMEX	DBEF	Fri, Jul 28, 2023	35.81	35.90	35.77	35.86
2971	AMEX	DBEF	Thu, Jul 27, 2023	35.86	35.89	35.50	35.53
2970	AMEX	DBEF	Wed, Jul 26, 2023	35.17	35.47	35.17	35.40
2969	AMEX	DBEF	Tue, Jul 25, 2023	35.43	35.50	35.41	35.42
2968	AMEX	DBEF	Mon, Jul 24, 2023	35.33	35.46	35.30	35.44
2967	AMEX	DBEF	Fri, Jul 21, 2023	35.38	35.47	35.34	35.45
2966	AMEX	DBEF	Thu, Jul 20, 2023	35.19	35.32	35.17	35.21
2965	AMEX	DBEF	Wed, Jul 19, 2023	35.25	35.31	35.19	35.23
2964	AMEX	DBEF	Tue, Jul 18, 2023	34.90	35.14	34.89	35.12
2963	AMEX	DBEF	Mon, Jul 17, 2023	34.81	34.88	34.80	34.86
2962	AMEX	DBEF	Fri, Jul 14, 2023	35.09	35.09	34.91	34.95
2961	AMEX	DBEF	Thu, Jul 13, 2023	35.05	35.24	35.00	35.04
2960	AMEX	DBEF	Wed, Jul 12, 2023	34.67	34.80	34.61	34.74
2959	AMEX	DBEF	Tue, Jul 11, 2023	34.40	34.50	34.34	34.49
2958	AMEX	DBEF	Mon, Jul 10, 2023	34.30	34.39	34.25	34.29
2957	AMEX	DBEF	Fri, Jul 7, 2023	34.26	34.46	34.23	34.29
2956	AMEX	DBEF	Thu, Jul 6, 2023	34.49	34.49	34.24	34.35
2955	AMEX	DBEF	Wed, Jul 5, 2023	35.09	35.09	35.01	35.05
2954	AMEX	DBEF	Mon, Jul 3, 2023	35.35	35.39	35.33	35.35
2953	AMEX	DBEF	Fri, Jun 30, 2023	35.30	35.66	35.27	35.37
2952	AMEX	DBEF	Thu, Jun 29, 2023	35.00	35.08	34.98	35.07
2951	AMEX	DBEF	Wed, Jun 28, 2023	34.96	35.08	34.94	35.05
2950	AMEX	DBEF	Tue, Jun 27, 2023	34.55	34.84	34.54	34.79
2949	AMEX	DBEF	Mon, Jun 26, 2023	34.57	34.64	34.54	34.60
2948	AMEX	DBEF	Fri, Jun 23, 2023	34.44	34.66	34.43	34.56
2947	AMEX	DBEF	Thu, Jun 22, 2023	36.45	36.77	36.43	34.95
2946	AMEX	DBEF	Wed, Jun 21, 2023	36.72	36.76	36.64	36.65
2945	AMEX	DBEF	Tue, Jun 20, 2023	36.85	36.85	36.69	36.73
2944	AMEX	DBEF	Fri, Jun 16, 2023	37.31	37.31	37.07	37.13
2943	AMEX	DBEF	Thu, Jun 15, 2023	36.83	37.08	36.82	37.05
2942	AMEX	DBEF	Wed, Jun 14, 2023	36.98	37.02	36.81	36.94
2941	AMEX	DBEF	Tue, Jun 13, 2023	36.84	36.94	36.83	36.90
2940	AMEX	DBEF	Mon, Jun 12, 2023	36.54	36.86	36.52	36.64
2939	AMEX	DBEF	Fri, Jun 9, 2023	36.41	36.83	36.35	36.44
2938	AMEX	DBEF	Thu, Jun 8, 2023	36.30	36.43	36.21	36.42
2937	AMEX	DBEF	Wed, Jun 7, 2023	36.41	36.46	36.29	36.34
2936	AMEX	DBEF	Tue, Jun 6, 2023	36.44	36.66	36.42	36.65
2935	AMEX	DBEF	Mon, Jun 5, 2023	36.57	36.54	36.28	36.55
2934	AMEX	DBEF	Fri, Jun 2, 2023	36.33	36.56	36.29	36.55
2933	AMEX	DBEF	Thu, Jun 1, 2023	35.70	35.93	35.64	35.88
2932	AMEX	DBEF	Wed, May 31, 2023	35.63	35.67	35.43	35.58
2931	AMEX	DBEF	Tue, May 30, 2023	36.11	36.13	35.84	35.90
2930	AMEX	DBEF	Fri, May 26, 2023	36.08	36.32	36.07	36.30
2929	AMEX	DBEF	Thu, May 25, 2023	35.96	36.00	35.82	35.99
2928	AMEX	DBEF	Wed, May 24, 2023	35.94	35.99	35.82	35.89
2927	AMEX	DBEF	Tue, May 23, 2023	36.46	36.46	36.24	36.28
2926	AMEX	DBEF	Mon, May 22, 2023	36.65	36.73	36.58	36.69
2925	AMEX	DBEF	Fri, May 19, 2023	36.62	36.71	36.50	36.63
2924	AMEX	DBEF	Thu, May 18, 2023	36.47	36.56	36.38	36.55
2923	AMEX	DBEF	Wed, May 17, 2023	36.24	36.37	36.16	36.37
2922	AMEX	DBEF	Tue, May 16, 2023	36.22	36.22	36.07	36.07
2921	AMEX	DBEF	Mon, May 15, 2023	36.22	36.35	36.18	36.35
2920	AMEX	DBEF	Fri, May 12, 2023	36.09	36.16	36.04	36.16
2919	AMEX	DBEF	Thu, May 11, 2023	35.83	36.00	35.75	35.98
2918	AMEX	DBEF	Wed, May 10, 2023	36.00	36.00	35.71	35.89
2917	AMEX	DBEF	Tue, May 9, 2023	35.90	36.07	35.90	36.04
2916	AMEX	DBEF	Mon, May 8, 2023	36.08	36.12	36.03	36.11
2915	AMEX	DBEF	Fri, May 5, 2023	35.84	36.10	35.79	36.07
2914	AMEX	DBEF	Thu, May 4, 2023	35.57	35.64	35.46	35.57
2913	AMEX	DBEF	Wed, May 3, 2023	35.78	35.92	35.66	35.68
2912	AMEX	DBEF	Tue, May 2, 2023	35.95	35.95	35.60	35.77
2911	AMEX	DBEF	Mon, May 1, 2023	36.14	36.36	36.14	36.25
2910	AMEX	DBEF	Fri, Apr 28, 2023	35.90	36.11	35.88	36.09
2909	AMEX	DBEF	Thu, Apr 27, 2023	35.88	36.03	35.77	36.03
2908	AMEX	DBEF	Wed, Apr 26, 2023	35.67	35.73	35.54	35.58
2907	AMEX	DBEF	Tue, Apr 25, 2023	35.96	35.98	35.67	35.69
2906	AMEX	DBEF	Mon, Apr 24, 2023	36.06	36.08	35.99	36.06
2905	AMEX	DBEF	Fri, Apr 21, 2023	35.87	36.05	35.83	36.05
2904	AMEX	DBEF	Thu, Apr 20, 2023	35.77	35.95	35.77	35.88
2903	AMEX	DBEF	Wed, Apr 19, 2023	35.85	35.96	35.85	35.95
2902	AMEX	DBEF	Tue, Apr 18, 2023	36.00	36.03	35.92	35.99
2901	AMEX	DBEF	Mon, Apr 17, 2023	35.85	35.93	35.78	35.93
2900	AMEX	DBEF	Fri, Apr 14, 2023	35.81	35.89	35.70	35.79
2899	AMEX	DBEF	Thu, Apr 13, 2023	35.54	35.76	35.48	35.72
2898	AMEX	DBEF	Wed, Apr 12, 2023	35.51	35.59	35.38	35.44
2897	AMEX	DBEF	Tue, Apr 11, 2023	35.35	35.49	35.34	35.43
2896	AMEX	DBEF	Mon, Apr 10, 2023	35.16	35.40	35.12	35.38
2895	AMEX	DBEF	Thu, Apr 6, 2023	35.05	35.24	35.03	35.17
2894	AMEX	DBEF	Wed, Apr 5, 2023	34.98	35.00	34.83	34.97
2893	AMEX	DBEF	Tue, Apr 4, 2023	35.31	35.31	35.04	35.10
2892	AMEX	DBEF	Mon, Apr 3, 2023	35.16	35.28	35.09	35.28
2891	AMEX	DBEF	Fri, Mar 31, 2023	35.04	35.20	35.04	35.20
2890	AMEX	DBEF	Thu, Mar 30, 2023	34.85	34.93	34.82	34.90
2889	AMEX	DBEF	Wed, Mar 29, 2023	34.57	34.65	34.49	34.62
2888	AMEX	DBEF	Tue, Mar 28, 2023	34.06	34.14	33.98	34.05
2887	AMEX	DBEF	Mon, Mar 27, 2023	34.07	34.19	34.02	34.16
2886	AMEX	DBEF	Fri, Mar 24, 2023	33.73	33.89	33.57	33.83
2885	AMEX	DBEF	Thu, Mar 23, 2023	34.05	34.23	33.69	33.82
2884	AMEX	DBEF	Wed, Mar 22, 2023	34.20	34.29	33.83	33.84
2883	AMEX	DBEF	Tue, Mar 21, 2023	34.12	34.23	34.02	34.18
2882	AMEX	DBEF	Mon, Mar 20, 2023	33.51	33.77	33.46	33.68
2881	AMEX	DBEF	Fri, Mar 17, 2023	33.51	33.52	33.23	33.30
2880	AMEX	DBEF	Thu, Mar 16, 2023	33.18	33.89	33.18	33.87
2879	AMEX	DBEF	Wed, Mar 15, 2023	33.24	33.47	33.08	33.46
2878	AMEX	DBEF	Tue, Mar 14, 2023	34.12	34.24	33.83	34.22
2877	AMEX	DBEF	Mon, Mar 13, 2023	33.70	33.96	33.64	33.76
2876	AMEX	DBEF	Fri, Mar 10, 2023	34.73	34.73	34.28	34.34
2875	AMEX	DBEF	Thu, Mar 9, 2023	35.27	35.33	34.89	34.92
2874	AMEX	DBEF	Wed, Mar 8, 2023	35.19	35.32	35.19	35.31
2873	AMEX	DBEF	Tue, Mar 7, 2023	35.35	35.38	35.06	35.16
2872	AMEX	DBEF	Mon, Mar 6, 2023	35.31	35.38	35.27	35.29
2871	AMEX	DBEF	Fri, Mar 3, 2023	35.17	35.39	35.14	35.38
2870	AMEX	DBEF	Thu, Mar 2, 2023	34.77	35.06	34.77	35.05
2869	AMEX	DBEF	Wed, Mar 1, 2023	34.85	34.91	34.69	34.82
2868	AMEX	DBEF	Tue, Feb 28, 2023	34.80	34.84	34.71	34.72
2867	AMEX	DBEF	Mon, Feb 27, 2023	34.92	34.99	34.88	34.92
2866	AMEX	DBEF	Fri, Feb 24, 2023	34.66	34.71	34.52	34.65
2865	AMEX	DBEF	Thu, Feb 23, 2023	34.94	34.99	34.73	34.96
2864	AMEX	DBEF	Wed, Feb 22, 2023	34.78	34.96	34.70	34.80
2863	AMEX	DBEF	Tue, Feb 21, 2023	34.98	35.03	34.85	34.85
2862	AMEX	DBEF	Fri, Feb 17, 2023	35.02	35.16	35.01	35.13
2861	AMEX	DBEF	Thu, Feb 16, 2023	35.00	35.23	34.99	35.10
2860	AMEX	DBEF	Wed, Feb 15, 2023	34.96	35.20	34.96	35.20
2859	AMEX	DBEF	Tue, Feb 14, 2023	34.96	35.16	34.85	35.13
2858	AMEX	DBEF	Mon, Feb 13, 2023	34.88	35.06	34.86	35.06
2857	AMEX	DBEF	Fri, Feb 10, 2023	34.69	34.81	34.64	34.78
2856	AMEX	DBEF	Thu, Feb 9, 2023	35.05	35.09	34.79	34.84
2855	AMEX	DBEF	Wed, Feb 8, 2023	34.93	34.98	34.75	34.83
2854	AMEX	DBEF	Tue, Feb 7, 2023	34.73	35.03	34.67	35.02
2853	AMEX	DBEF	Mon, Feb 6, 2023	34.81	34.87	34.70	34.87
2852	AMEX	DBEF	Fri, Feb 3, 2023	34.66	35.08	34.66	35.00
2851	AMEX	DBEF	Thu, Feb 2, 2023	34.80	34.86	34.66	34.83
2850	AMEX	DBEF	Wed, Feb 1, 2023	34.57	34.78	34.39	34.67
2849	AMEX	DBEF	Tue, Jan 31, 2023	34.49	34.72	34.42	34.72
2848	AMEX	DBEF	Mon, Jan 30, 2023	34.58	34.71	34.58	34.58
2847	AMEX	DBEF	Fri, Jan 27, 2023	34.56	34.74	34.56	34.65
2846	AMEX	DBEF	Thu, Jan 26, 2023	34.66	34.73	34.54	34.73
2845	AMEX	DBEF	Wed, Jan 25, 2023	34.35	34.63	34.34	34.61
2844	AMEX	DBEF	Tue, Jan 24, 2023	34.44	34.57	34.39	34.52
2843	AMEX	DBEF	Mon, Jan 23, 2023	34.37	34.58	34.36	34.58
2842	AMEX	DBEF	Fri, Jan 20, 2023	34.21	34.42	34.16	34.42
2841	AMEX	DBEF	Thu, Jan 19, 2023	34.05	34.14	33.97	34.07
2840	AMEX	DBEF	Wed, Jan 18, 2023	34.50	34.50	34.22	34.23
2839	AMEX	DBEF	Tue, Jan 17, 2023	34.25	34.44	34.25	34.33
2838	AMEX	DBEF	Fri, Jan 13, 2023	33.94	34.19	33.94	34.19
2837	AMEX	DBEF	Thu, Jan 12, 2023	33.99	34.12	33.84	34.09
2836	AMEX	DBEF	Wed, Jan 11, 2023	33.85	33.94	33.76	33.94
2835	AMEX	DBEF	Tue, Jan 10, 2023	33.51	33.67	33.48	33.67
2834	AMEX	DBEF	Mon, Jan 9, 2023	33.65	33.77	33.51	33.52
2833	AMEX	DBEF	Fri, Jan 6, 2023	33.30	33.59	33.09	33.55
2832	AMEX	DBEF	Thu, Jan 5, 2023	33.07	33.20	33.05	33.12
2831	AMEX	DBEF	Wed, Jan 4, 2023	33.05	33.21	32.98	33.17
2830	AMEX	DBEF	Tue, Jan 3, 2023	32.85	32.89	32.65	32.80
2829	AMEX	DBEF	Fri, Dec 30, 2022	32.39	32.49	32.16	32.23
2828	AMEX	DBEF	Thu, Dec 29, 2022	32.61	32.81	32.59	32.71
2827	AMEX	DBEF	Wed, Dec 28, 2022	32.64	32.70	32.42	32.42
2826	AMEX	DBEF	Tue, Dec 27, 2022	32.68	32.73	32.58	32.65
2825	AMEX	DBEF	Fri, Dec 23, 2022	32.44	32.62	32.41	32.62
2824	AMEX	DBEF	Thu, Dec 22, 2022	32.61	32.63	32.27	32.48
2823	AMEX	DBEF	Wed, Dec 21, 2022	32.52	32.74	32.52	32.65
2822	AMEX	DBEF	Tue, Dec 20, 2022	32.27	32.39	32.24	32.29
2821	AMEX	DBEF	Mon, Dec 19, 2022	32.61	32.62	32.36	32.43
2820	AMEX	DBEF	Fri, Dec 16, 2022	32.47	32.58	32.34	32.53
2819	AMEX	DBEF	Thu, Dec 15, 2022	33.09	33.13	32.89	32.80
2818	AMEX	DBEF	Wed, Dec 14, 2022	33.54	33.67	33.32	33.43
2817	AMEX	DBEF	Tue, Dec 13, 2022	33.82	33.90	33.43	33.56
2816	AMEX	DBEF	Mon, Dec 12, 2022	33.22	33.39	33.15	33.38
2815	AMEX	DBEF	Fri, Dec 9, 2022	33.22	33.37	33.19	33.21
2814	AMEX	DBEF	Thu, Dec 8, 2022	33.06	33.19	33.00	33.18
2813	AMEX	DBEF	Wed, Dec 7, 2022	33.10	33.24	33.04	33.10
2812	AMEX	DBEF	Tue, Dec 6, 2022	37.82	37.87	37.57	33.24
2811	AMEX	DBEF	Mon, Dec 5, 2022	37.95	38.03	37.74	37.79
2810	AMEX	DBEF	Fri, Dec 2, 2022	37.83	38.08	37.83	38.00
2809	AMEX	DBEF	Thu, Dec 1, 2022	38.28	38.28	38.07	38.15
2808	AMEX	DBEF	Wed, Nov 30, 2022	38.03	38.38	37.87	38.38
2807	AMEX	DBEF	Tue, Nov 29, 2022	37.82	37.94	37.74	37.87
2806	AMEX	DBEF	Mon, Nov 28, 2022	37.82	37.97	37.73	37.78
2805	AMEX	DBEF	Fri, Nov 25, 2022	37.96	38.13	37.96	38.07
2804	AMEX	DBEF	Wed, Nov 23, 2022	37.87	37.98	37.81	37.89
2803	AMEX	DBEF	Tue, Nov 22, 2022	37.68	37.92	37.63	37.92
2802	AMEX	DBEF	Mon, Nov 21, 2022	37.45	37.58	37.38	37.54
2801	AMEX	DBEF	Fri, Nov 18, 2022	37.57	37.59	37.40	37.51
2800	AMEX	DBEF	Thu, Nov 17, 2022	37.05	37.40	37.01	37.39
2799	AMEX	DBEF	Wed, Nov 16, 2022	37.38	37.38	37.20	37.22
2798	AMEX	DBEF	Tue, Nov 15, 2022	37.58	37.67	37.15	37.39
2797	AMEX	DBEF	Mon, Nov 14, 2022	37.48	37.59	37.24	37.29
2796	AMEX	DBEF	Fri, Nov 11, 2022	37.31	37.50	37.26	37.47
2795	AMEX	DBEF	Thu, Nov 10, 2022	37.07	37.30	36.85	37.30
2794	AMEX	DBEF	Wed, Nov 9, 2022	36.38	36.49	36.18	36.19
2793	AMEX	DBEF	Tue, Nov 8, 2022	36.39	36.56	36.25	36.45
2792	AMEX	DBEF	Mon, Nov 7, 2022	36.21	36.27	36.12	36.18
2791	AMEX	DBEF	Fri, Nov 4, 2022	36.11	36.29	35.94	36.22
2790	AMEX	DBEF	Thu, Nov 3, 2022	35.25	35.56	35.21	35.45
2789	AMEX	DBEF	Wed, Nov 2, 2022	35.72	35.95	35.42	35.44
2788	AMEX	DBEF	Tue, Nov 1, 2022	36.02	36.06	35.70	35.82
2787	AMEX	DBEF	Mon, Oct 31, 2022	35.50	35.62	35.48	35.58
2786	AMEX	DBEF	Fri, Oct 28, 2022	35.23	35.64	35.23	35.62
2785	AMEX	DBEF	Thu, Oct 27, 2022	35.33	35.50	35.19	35.21
2784	AMEX	DBEF	Wed, Oct 26, 2022	35.21	35.57	35.20	35.29
2783	AMEX	DBEF	Tue, Oct 25, 2022	34.97	35.38	34.97	35.37
2782	AMEX	DBEF	Mon, Oct 24, 2022	34.89	35.02	34.71	34.92
2781	AMEX	DBEF	Fri, Oct 21, 2022	34.35	34.83	34.32	34.83
2780	AMEX	DBEF	Thu, Oct 20, 2022	34.61	34.84	34.49	34.52
2779	AMEX	DBEF	Wed, Oct 19, 2022	34.66	34.73	34.42	34.58
2778	AMEX	DBEF	Tue, Oct 18, 2022	34.99	35.01	34.62	34.80
2777	AMEX	DBEF	Mon, Oct 17, 2022	34.55	34.69	34.51	34.58
2776	AMEX	DBEF	Fri, Oct 14, 2022	34.54	34.64	33.96	33.99
2775	AMEX	DBEF	Thu, Oct 13, 2022	33.26	34.32	33.18	34.25
2774	AMEX	DBEF	Wed, Oct 12, 2022	33.77	33.88	33.71	33.75
2773	AMEX	DBEF	Tue, Oct 11, 2022	33.93	34.11	33.74	33.83
2772	AMEX	DBEF	Mon, Oct 10, 2022	34.32	34.34	34.02	34.17
2771	AMEX	DBEF	Fri, Oct 7, 2022	34.50	34.50	34.13	34.25
2770	AMEX	DBEF	Thu, Oct 6, 2022	34.63	34.78	34.55	34.58
2769	AMEX	DBEF	Wed, Oct 5, 2022	34.76	35.03	34.62	34.90
2768	AMEX	DBEF	Tue, Oct 4, 2022	34.77	35.06	34.77	35.01
2767	AMEX	DBEF	Mon, Oct 3, 2022	33.79	34.16	33.75	34.01
2766	AMEX	DBEF	Fri, Sep 30, 2022	33.50	33.83	33.44	33.48
2765	AMEX	DBEF	Thu, Sep 29, 2022	33.74	33.74	33.30	33.57
2764	AMEX	DBEF	Wed, Sep 28, 2022	33.69	34.17	33.64	34.11
2763	AMEX	DBEF	Tue, Sep 27, 2022	33.98	34.08	33.57	33.74
2762	AMEX	DBEF	Mon, Sep 26, 2022	33.88	34.10	33.78	33.89
2761	AMEX	DBEF	Fri, Sep 23, 2022	34.09	34.09	33.83	34.00
2760	AMEX	DBEF	Thu, Sep 22, 2022	34.77	34.78	34.51	34.59
2759	AMEX	DBEF	Wed, Sep 21, 2022	35.02	35.24	34.71	34.73
2758	AMEX	DBEF	Tue, Sep 20, 2022	35.06	35.06	34.73	34.91
2757	AMEX	DBEF	Mon, Sep 19, 2022	34.99	35.37	34.96	35.37
2756	AMEX	DBEF	Fri, Sep 16, 2022	35.24	35.34	35.10	35.25
2755	AMEX	DBEF	Thu, Sep 15, 2022	35.51	35.71	35.42	35.49
2754	AMEX	DBEF	Wed, Sep 14, 2022	35.63	35.77	35.54	35.71
2753	AMEX	DBEF	Tue, Sep 13, 2022	36.12	36.24	35.66	35.68
2752	AMEX	DBEF	Mon, Sep 12, 2022	36.39	36.58	36.39	36.46
2751	AMEX	DBEF	Fri, Sep 9, 2022	35.93	36.17	35.93	36.17
2750	AMEX	DBEF	Thu, Sep 8, 2022	35.24	35.63	35.16	35.56
2749	AMEX	DBEF	Wed, Sep 7, 2022	35.22	35.48	35.20	35.47
2748	AMEX	DBEF	Tue, Sep 6, 2022	35.51	35.55	35.23	35.31
2747	AMEX	DBEF	Fri, Sep 2, 2022	35.52	35.73	35.05	35.14
2746	AMEX	DBEF	Thu, Sep 1, 2022	35.17	35.37	35.06	35.35
2745	AMEX	DBEF	Wed, Aug 31, 2022	35.85	35.92	35.53	35.54
2744	AMEX	DBEF	Tue, Aug 30, 2022	36.14	36.18	35.71	35.76
2743	AMEX	DBEF	Mon, Aug 29, 2022	35.91	36.08	35.85	35.99
2742	AMEX	DBEF	Fri, Aug 26, 2022	36.63	36.65	35.97	35.99
2741	AMEX	DBEF	Thu, Aug 25, 2022	36.53	36.77	36.47	36.77
2740	AMEX	DBEF	Wed, Aug 24, 2022	36.39	36.54	36.34	36.46
2739	AMEX	DBEF	Tue, Aug 23, 2022	36.41	36.49	36.30	36.36
2738	AMEX	DBEF	Mon, Aug 22, 2022	36.52	36.59	36.41	36.50
2737	AMEX	DBEF	Fri, Aug 19, 2022	37.01	37.04	36.82	36.88
2736	AMEX	DBEF	Thu, Aug 18, 2022	37.07	37.18	36.98	37.15
2735	AMEX	DBEF	Wed, Aug 17, 2022	36.98	37.15	36.90	37.04
2734	AMEX	DBEF	Tue, Aug 16, 2022	37.08	37.26	37.02	37.22
2733	AMEX	DBEF	Mon, Aug 15, 2022	36.91	37.21	36.86	37.18
2732	AMEX	DBEF	Fri, Aug 12, 2022	36.91	37.17	36.88	37.17
2731	AMEX	DBEF	Thu, Aug 11, 2022	36.81	36.89	36.70	36.77
2730	AMEX	DBEF	Wed, Aug 10, 2022	36.76	36.79	36.61	36.79
2729	AMEX	DBEF	Tue, Aug 9, 2022	36.52	36.54	36.36	36.40
2728	AMEX	DBEF	Mon, Aug 8, 2022	36.77	36.84	36.55	36.60
2727	AMEX	DBEF	Fri, Aug 5, 2022	36.48	36.63	36.44	36.58
2726	AMEX	DBEF	Thu, Aug 4, 2022	36.62	36.66	36.50	36.54
2725	AMEX	DBEF	Wed, Aug 3, 2022	36.47	36.62	36.41	36.56
2724	AMEX	DBEF	Tue, Aug 2, 2022	36.35	36.50	36.26	36.29
2723	AMEX	DBEF	Mon, Aug 1, 2022	36.55	36.68	36.40	36.52
2722	AMEX	DBEF	Fri, Jul 29, 2022	36.46	36.70	36.45	36.69
2721	AMEX	DBEF	Thu, Jul 28, 2022	36.11	36.38	35.99	36.34
2720	AMEX	DBEF	Wed, Jul 27, 2022	35.96	36.26	35.95	36.25
2719	AMEX	DBEF	Tue, Jul 26, 2022	35.81	35.86	35.68	35.70
2718	AMEX	DBEF	Mon, Jul 25, 2022	35.92	36.02	35.84	35.97
2717	AMEX	DBEF	Fri, Jul 22, 2022	36.00	36.08	35.64	35.73
2716	AMEX	DBEF	Thu, Jul 21, 2022	35.63	35.97	35.63	35.95
2715	AMEX	DBEF	Wed, Jul 20, 2022	35.75	35.83	35.56	35.66
2714	AMEX	DBEF	Tue, Jul 19, 2022	35.49	35.84	35.45	35.82
2713	AMEX	DBEF	Mon, Jul 18, 2022	35.44	35.45	35.05	35.09
2712	AMEX	DBEF	Fri, Jul 15, 2022	34.81	35.11	34.80	35.10
2711	AMEX	DBEF	Thu, Jul 14, 2022	34.62	34.75	34.40	34.75
2710	AMEX	DBEF	Wed, Jul 13, 2022	34.70	35.09	34.67	35.01
2709	AMEX	DBEF	Tue, Jul 12, 2022	35.00	35.26	34.96	35.08
2708	AMEX	DBEF	Mon, Jul 11, 2022	35.20	35.26	35.07	35.09
2707	AMEX	DBEF	Fri, Jul 8, 2022	35.14	35.36	35.10	35.25
2706	AMEX	DBEF	Thu, Jul 7, 2022	35.02	35.24	35.02	35.20
2705	AMEX	DBEF	Wed, Jul 6, 2022	34.66	34.87	34.56	34.80
2704	AMEX	DBEF	Tue, Jul 5, 2022	34.28	34.64	34.20	34.64
2703	AMEX	DBEF	Fri, Jul 1, 2022	34.57	35.01	34.53	35.01
2702	AMEX	DBEF	Thu, Jun 30, 2022	34.54	34.86	34.39	34.81
2701	AMEX	DBEF	Wed, Jun 29, 2022	35.29	35.29	35.08	35.14
2700	AMEX	DBEF	Tue, Jun 28, 2022	35.52	35.65	35.07	35.08
2699	AMEX	DBEF	Mon, Jun 27, 2022	35.22	35.27	35.08	35.16
2698	AMEX	DBEF	Fri, Jun 24, 2022	34.74	35.28	34.74	35.28
2697	AMEX	DBEF	Thu, Jun 23, 2022	34.82	34.85	34.55	34.33
2696	AMEX	DBEF	Wed, Jun 22, 2022	34.74	35.12	34.74	34.93
2695	AMEX	DBEF	Tue, Jun 21, 2022	35.20	35.28	35.15	35.19
2694	AMEX	DBEF	Fri, Jun 17, 2022	34.63	34.94	34.59	34.70
2693	AMEX	DBEF	Thu, Jun 16, 2022	34.90	34.90	34.40	34.47
2692	AMEX	DBEF	Wed, Jun 15, 2022	35.47	35.82	35.28	35.68
2691	AMEX	DBEF	Tue, Jun 14, 2022	35.50	35.59	35.10	35.33
2690	AMEX	DBEF	Mon, Jun 13, 2022	35.61	35.75	35.41	35.54
2689	AMEX	DBEF	Fri, Jun 10, 2022	36.43	36.46	36.21	36.33
2688	AMEX	DBEF	Thu, Jun 9, 2022	37.26	37.36	36.90	36.92
2687	AMEX	DBEF	Wed, Jun 8, 2022	37.52	37.65	37.44	37.48
2686	AMEX	DBEF	Tue, Jun 7, 2022	37.52	37.85	37.37	37.85
2685	AMEX	DBEF	Mon, Jun 6, 2022	37.87	37.93	37.66	37.72
2684	AMEX	DBEF	Fri, Jun 3, 2022	37.42	37.54	37.37	37.43
2683	AMEX	DBEF	Thu, Jun 2, 2022	37.44	37.82	37.34	37.79
2682	AMEX	DBEF	Wed, Jun 1, 2022	37.65	37.69	37.22	37.34
2681	AMEX	DBEF	Tue, May 31, 2022	37.55	37.60	37.34	37.45
2680	AMEX	DBEF	Fri, May 27, 2022	37.34	37.53	37.31	37.52
2679	AMEX	DBEF	Thu, May 26, 2022	36.89	37.24	36.87	37.18
2678	AMEX	DBEF	Wed, May 25, 2022	36.66	36.96	36.61	36.86
2677	AMEX	DBEF	Tue, May 24, 2022	36.73	36.81	36.49	36.73
2676	AMEX	DBEF	Mon, May 23, 2022	36.71	36.99	36.65	36.91
2675	AMEX	DBEF	Fri, May 20, 2022	36.69	36.72	36.13	36.57
2674	AMEX	DBEF	Thu, May 19, 2022	35.93	36.41	35.86	36.22
2673	AMEX	DBEF	Wed, May 18, 2022	36.76	36.79	36.23	36.28
2672	AMEX	DBEF	Tue, May 17, 2022	36.93	37.04	36.74	37.03
2671	AMEX	DBEF	Mon, May 16, 2022	36.47	36.77	36.39	36.59
2670	AMEX	DBEF	Fri, May 13, 2022	36.34	36.66	36.31	36.64
2669	AMEX	DBEF	Thu, May 12, 2022	35.49	35.93	35.41	35.76
2668	AMEX	DBEF	Wed, May 11, 2022	35.87	36.26	35.61	35.63
2667	AMEX	DBEF	Tue, May 10, 2022	36.07	36.11	35.57	35.81
2666	AMEX	DBEF	Mon, May 9, 2022	35.95	35.98	35.44	35.53
2665	AMEX	DBEF	Fri, May 6, 2022	36.58	36.67	36.28	36.52
2664	AMEX	DBEF	Thu, May 5, 2022	37.42	37.42	36.65	36.84
2663	AMEX	DBEF	Wed, May 4, 2022	37.27	37.67	36.95	37.65
2662	AMEX	DBEF	Tue, May 3, 2022	37.15	37.42	37.09	37.34
2661	AMEX	DBEF	Mon, May 2, 2022	36.97	37.16	36.70	37.10
2660	AMEX	DBEF	Fri, Apr 29, 2022	37.59	37.79	37.01	37.01
2659	AMEX	DBEF	Thu, Apr 28, 2022	37.33	37.68	37.11	37.62
2658	AMEX	DBEF	Wed, Apr 27, 2022	36.80	37.04	36.66	36.85
2657	AMEX	DBEF	Tue, Apr 26, 2022	37.06	37.06	36.46	36.46
2656	AMEX	DBEF	Mon, Apr 25, 2022	37.02	37.31	36.81	37.27
2655	AMEX	DBEF	Fri, Apr 22, 2022	37.73	37.76	37.28	37.32
2654	AMEX	DBEF	Thu, Apr 21, 2022	38.27	38.31	37.61	37.67
2653	AMEX	DBEF	Wed, Apr 20, 2022	38.00	38.03	37.85	37.92
2652	AMEX	DBEF	Tue, Apr 19, 2022	37.50	37.90	37.50	37.86
2651	AMEX	DBEF	Mon, Apr 18, 2022	37.52	37.86	37.52	37.62
2650	AMEX	DBEF	Thu, Apr 14, 2022	37.77	37.87	37.60	37.62
2649	AMEX	DBEF	Wed, Apr 13, 2022	37.41	37.64	37.40	37.62
2648	AMEX	DBEF	Tue, Apr 12, 2022	37.51	37.61	37.22	37.28
2647	AMEX	DBEF	Mon, Apr 11, 2022	37.82	37.84	37.51	37.53
2646	AMEX	DBEF	Fri, Apr 8, 2022	37.79	37.96	37.75	37.84
2645	AMEX	DBEF	Thu, Apr 7, 2022	37.65	37.88	37.43	37.81
2644	AMEX	DBEF	Wed, Apr 6, 2022	37.57	37.79	37.41	37.65
2643	AMEX	DBEF	Tue, Apr 5, 2022	38.10	38.17	37.92	38.02
2642	AMEX	DBEF	Mon, Apr 4, 2022	38.12	38.38	38.11	38.35
2641	AMEX	DBEF	Fri, Apr 1, 2022	38.02	38.12	37.87	38.10
2640	AMEX	DBEF	Thu, Mar 31, 2022	38.03	38.06	37.69	37.71
2639	AMEX	DBEF	Wed, Mar 30, 2022	38.25	38.32	38.04	38.14
2638	AMEX	DBEF	Tue, Mar 29, 2022	38.43	38.58	38.22	38.53
2637	AMEX	DBEF	Mon, Mar 28, 2022	37.84	37.97	37.65	37.95
2636	AMEX	DBEF	Fri, Mar 25, 2022	37.81	37.87	37.57	37.86
2635	AMEX	DBEF	Thu, Mar 24, 2022	37.62	37.85	37.59	37.83
2634	AMEX	DBEF	Wed, Mar 23, 2022	37.55	37.71	37.43	37.44
2633	AMEX	DBEF	Tue, Mar 22, 2022	37.73	37.94	37.73	37.89
2632	AMEX	DBEF	Mon, Mar 21, 2022	37.57	37.65	37.35	37.54
2631	AMEX	DBEF	Fri, Mar 18, 2022	37.16	37.70	37.10	37.65
2630	AMEX	DBEF	Thu, Mar 17, 2022	36.91	37.29	36.90	37.23
2629	AMEX	DBEF	Wed, Mar 16, 2022	36.61	37.08	36.51	37.08
2628	AMEX	DBEF	Tue, Mar 15, 2022	35.80	36.10	35.61	36.05
2627	AMEX	DBEF	Mon, Mar 14, 2022	35.83	36.02	35.58	35.70
2626	AMEX	DBEF	Fri, Mar 11, 2022	35.82	35.82	35.26	35.28
2625	AMEX	DBEF	Thu, Mar 10, 2022	35.29	35.63	35.21	35.44
2624	AMEX	DBEF	Wed, Mar 9, 2022	35.25	35.94	35.21	35.69
2623	AMEX	DBEF	Tue, Mar 8, 2022	34.64	35.18	34.19	34.61
2622	AMEX	DBEF	Mon, Mar 7, 2022	35.08	35.09	34.16	34.32
2621	AMEX	DBEF	Fri, Mar 4, 2022	35.34	35.39	34.91	35.18
2620	AMEX	DBEF	Thu, Mar 3, 2022	36.61	36.62	35.98	36.11
2619	AMEX	DBEF	Wed, Mar 2, 2022	36.58	36.84	36.48	36.68
2618	AMEX	DBEF	Tue, Mar 1, 2022	36.83	36.89	36.06	36.25
2617	AMEX	DBEF	Mon, Feb 28, 2022	36.91	37.31	36.72	36.93
2616	AMEX	DBEF	Fri, Feb 25, 2022	37.09	37.59	37.05	37.57
2615	AMEX	DBEF	Thu, Feb 24, 2022	35.96	36.82	35.93	36.75
2614	AMEX	DBEF	Wed, Feb 23, 2022	37.56	37.59	36.94	37.01
2613	AMEX	DBEF	Tue, Feb 22, 2022	37.35	37.58	37.05	37.29
2612	AMEX	DBEF	Fri, Feb 18, 2022	37.86	37.94	37.64	37.74
2611	AMEX	DBEF	Thu, Feb 17, 2022	38.10	38.15	37.81	37.84
2610	AMEX	DBEF	Wed, Feb 16, 2022	38.23	38.49	38.17	38.41
2609	AMEX	DBEF	Tue, Feb 15, 2022	38.17	38.41	38.17	38.37
2608	AMEX	DBEF	Mon, Feb 14, 2022	37.88	37.91	37.54	37.82
2607	AMEX	DBEF	Fri, Feb 11, 2022	38.46	38.59	37.84	37.96
2606	AMEX	DBEF	Thu, Feb 10, 2022	38.51	38.86	38.38	38.48
2605	AMEX	DBEF	Wed, Feb 9, 2022	38.76	38.89	38.72	38.89
2604	AMEX	DBEF	Tue, Feb 8, 2022	38.10	38.34	38.02	38.29
2603	AMEX	DBEF	Mon, Feb 7, 2022	38.04	38.23	38.00	38.04
2602	AMEX	DBEF	Fri, Feb 4, 2022	37.85	38.15	37.76	37.99
2601	AMEX	DBEF	Thu, Feb 3, 2022	38.12	38.21	37.86	37.88
2600	AMEX	DBEF	Wed, Feb 2, 2022	38.58	38.60	38.39	38.57
2599	AMEX	DBEF	Tue, Feb 1, 2022	38.26	38.39	38.07	38.37
2598	AMEX	DBEF	Mon, Jan 31, 2022	37.75	38.20	37.72	38.18
2597	AMEX	DBEF	Fri, Jan 28, 2022	37.48	37.82	37.23	37.78
2596	AMEX	DBEF	Thu, Jan 27, 2022	37.89	38.05	37.59	37.70
2595	AMEX	DBEF	Wed, Jan 26, 2022	38.01	38.08	37.43	37.61
2594	AMEX	DBEF	Tue, Jan 25, 2022	37.39	37.79	37.13	37.54
2593	AMEX	DBEF	Mon, Jan 24, 2022	37.48	37.76	36.81	37.74
2592	AMEX	DBEF	Fri, Jan 21, 2022	38.37	38.44	38.00	38.04
2591	AMEX	DBEF	Thu, Jan 20, 2022	38.86	39.00	38.56	38.59
2590	AMEX	DBEF	Wed, Jan 19, 2022	38.98	38.99	38.68	38.71
2589	AMEX	DBEF	Tue, Jan 18, 2022	38.90	39.01	38.78	38.86
2588	AMEX	DBEF	Fri, Jan 14, 2022	38.99	39.23	38.99	39.20
2587	AMEX	DBEF	Thu, Jan 13, 2022	39.47	39.51	39.10	39.14
2586	AMEX	DBEF	Wed, Jan 12, 2022	39.46	39.55	39.39	39.48
2585	AMEX	DBEF	Tue, Jan 11, 2022	39.15	39.40	39.04	39.40
2584	AMEX	DBEF	Mon, Jan 10, 2022	39.08	39.11	38.76	39.11
2583	AMEX	DBEF	Fri, Jan 7, 2022	39.29	39.41	39.15	39.37
2582	AMEX	DBEF	Thu, Jan 6, 2022	39.46	39.56	39.28	39.43
2581	AMEX	DBEF	Wed, Jan 5, 2022	39.94	40.00	39.57	39.57
2580	AMEX	DBEF	Tue, Jan 4, 2022	40.00	40.01	39.86	39.94
2579	AMEX	DBEF	Mon, Jan 3, 2022	39.57	39.69	39.46	39.68
2578	AMEX	DBEF	Fri, Dec 31, 2021	39.32	39.41	39.24	39.27
2577	AMEX	DBEF	Thu, Dec 30, 2021	39.44	39.52	39.33	39.35
2576	AMEX	DBEF	Wed, Dec 29, 2021	39.38	39.49	39.29	39.43
2575	AMEX	DBEF	Tue, Dec 28, 2021	39.51	39.60	39.49	39.53
2574	AMEX	DBEF	Mon, Dec 27, 2021	39.22	39.47	39.18	39.47
2573	AMEX	DBEF	Thu, Dec 23, 2021	39.00	39.22	38.99	39.13
2572	AMEX	DBEF	Wed, Dec 22, 2021	38.58	38.95	38.56	38.91
2571	AMEX	DBEF	Tue, Dec 21, 2021	38.46	38.74	38.46	38.73
2570	AMEX	DBEF	Mon, Dec 20, 2021	38.11	38.32	38.00	38.31
2569	AMEX	DBEF	Fri, Dec 17, 2021	38.50	38.62	38.34	38.42
2568	AMEX	DBEF	Thu, Dec 16, 2021	39.15	39.19	38.87	38.72
2567	AMEX	DBEF	Wed, Dec 15, 2021	38.70	39.08	38.59	39.08
2566	AMEX	DBEF	Tue, Dec 14, 2021	38.61	38.71	38.43	38.62
2565	AMEX	DBEF	Mon, Dec 13, 2021	38.94	38.95	38.72	38.77
2564	AMEX	DBEF	Fri, Dec 10, 2021	39.05	39.25	38.90	38.99
2563	AMEX	DBEF	Thu, Dec 9, 2021	39.07	39.10	38.98	39.01
2562	AMEX	DBEF	Wed, Dec 8, 2021	39.27	39.31	39.17	39.25
2561	AMEX	DBEF	Tue, Dec 7, 2021	39.07	39.33	39.04	39.24
2560	AMEX	DBEF	Mon, Dec 6, 2021	38.35	38.54	38.21	38.50
2559	AMEX	DBEF	Fri, Dec 3, 2021	38.34	38.38	37.79	38.06
2558	AMEX	DBEF	Thu, Dec 2, 2021	37.83	38.27	37.81	38.17
2557	AMEX	DBEF	Wed, Dec 1, 2021	38.29	38.49	37.68	37.68
2556	AMEX	DBEF	Tue, Nov 30, 2021	37.98	38.07	37.64	37.82
2555	AMEX	DBEF	Mon, Nov 29, 2021	38.46	38.46	38.13	38.31
2554	AMEX	DBEF	Fri, Nov 26, 2021	38.40	38.43	37.93	38.03
2553	AMEX	DBEF	Wed, Nov 24, 2021	39.16	39.37	39.09	39.35
2552	AMEX	DBEF	Tue, Nov 23, 2021	39.46	39.58	39.29	39.52
2551	AMEX	DBEF	Mon, Nov 22, 2021	39.67	39.75	39.50	39.53
2550	AMEX	DBEF	Fri, Nov 19, 2021	39.64	39.64	39.53	39.57
2549	AMEX	DBEF	Thu, Nov 18, 2021	39.79	39.79	39.61	39.75
2548	AMEX	DBEF	Wed, Nov 17, 2021	39.84	39.84	39.73	39.77
2547	AMEX	DBEF	Tue, Nov 16, 2021	39.92	39.98	39.89	39.92
2546	AMEX	DBEF	Mon, Nov 15, 2021	39.83	39.88	39.79	39.84
2545	AMEX	DBEF	Fri, Nov 12, 2021	39.71	39.79	39.69	39.76
2544	AMEX	DBEF	Thu, Nov 11, 2021	39.56	39.64	39.52	39.61
2543	AMEX	DBEF	Wed, Nov 10, 2021	39.39	39.54	39.27	39.35
2542	AMEX	DBEF	Tue, Nov 9, 2021	39.59	39.60	39.40	39.46
2541	AMEX	DBEF	Mon, Nov 8, 2021	39.64	39.66	39.55	39.60
2540	AMEX	DBEF	Fri, Nov 5, 2021	39.69	39.70	39.50	39.65
2539	AMEX	DBEF	Thu, Nov 4, 2021	39.50	39.61	39.50	39.60
2538	AMEX	DBEF	Wed, Nov 3, 2021	39.30	39.52	39.23	39.50
2537	AMEX	DBEF	Tue, Nov 2, 2021	39.20	39.30	39.17	39.27
2536	AMEX	DBEF	Mon, Nov 1, 2021	39.18	39.26	39.11	39.25
2535	AMEX	DBEF	Fri, Oct 29, 2021	38.69	38.99	38.69	38.97
2534	AMEX	DBEF	Thu, Oct 28, 2021	38.81	38.94	38.80	38.94
2533	AMEX	DBEF	Wed, Oct 27, 2021	38.86	38.91	38.73	38.73
2532	AMEX	DBEF	Tue, Oct 26, 2021	39.01	39.04	38.88	38.93
2531	AMEX	DBEF	Mon, Oct 25, 2021	38.75	38.84	38.66	38.77
2530	AMEX	DBEF	Fri, Oct 22, 2021	38.76	38.83	38.66	38.79
2529	AMEX	DBEF	Thu, Oct 21, 2021	38.51	38.64	38.47	38.63
2528	AMEX	DBEF	Wed, Oct 20, 2021	38.74	38.80	38.69	38.78
2527	AMEX	DBEF	Tue, Oct 19, 2021	38.61	38.72	38.57	38.70
2526	AMEX	DBEF	Mon, Oct 18, 2021	38.41	38.56	38.37	38.55
2525	AMEX	DBEF	Fri, Oct 15, 2021	38.62	38.72	38.58	38.70
2524	AMEX	DBEF	Thu, Oct 14, 2021	38.32	38.40	38.28	38.38
2523	AMEX	DBEF	Wed, Oct 13, 2021	37.95	38.06	37.86	38.01
2522	AMEX	DBEF	Tue, Oct 12, 2021	37.83	37.93	37.73	37.82
2521	AMEX	DBEF	Mon, Oct 11, 2021	37.85	37.98	37.73	37.73
2520	AMEX	DBEF	Fri, Oct 8, 2021	37.82	37.82	37.69	37.71
2519	AMEX	DBEF	Thu, Oct 7, 2021	37.67	37.87	37.66	37.74
2518	AMEX	DBEF	Wed, Oct 6, 2021	37.12	37.47	37.04	37.45
2517	AMEX	DBEF	Tue, Oct 5, 2021	37.44	37.74	37.42	37.66
2516	AMEX	DBEF	Mon, Oct 4, 2021	37.54	37.59	37.16	37.32
2515	AMEX	DBEF	Fri, Oct 1, 2021	37.68	37.85	37.44	37.77
2514	AMEX	DBEF	Thu, Sep 30, 2021	38.00	38.04	37.73	37.76
2513	AMEX	DBEF	Wed, Sep 29, 2021	38.04	38.15	37.95	38.01
2512	AMEX	DBEF	Tue, Sep 28, 2021	38.08	38.08	37.72	37.84
2511	AMEX	DBEF	Mon, Sep 27, 2021	38.40	38.52	38.39	38.49
2510	AMEX	DBEF	Fri, Sep 24, 2021	38.46	38.57	38.45	38.48
2509	AMEX	DBEF	Thu, Sep 23, 2021	38.62	38.78	38.62	38.74
2508	AMEX	DBEF	Wed, Sep 22, 2021	38.31	38.56	38.31	38.44
2507	AMEX	DBEF	Tue, Sep 21, 2021	38.24	38.31	38.09	38.11
2506	AMEX	DBEF	Mon, Sep 20, 2021	37.70	37.85	37.49	37.77
2505	AMEX	DBEF	Fri, Sep 17, 2021	38.70	38.74	38.35	38.51
2504	AMEX	DBEF	Thu, Sep 16, 2021	38.80	38.91	38.69	38.88
2503	AMEX	DBEF	Wed, Sep 15, 2021	38.62	38.79	38.57	38.78
2502	AMEX	DBEF	Tue, Sep 14, 2021	38.90	38.92	38.71	38.72
2501	AMEX	DBEF	Mon, Sep 13, 2021	38.99	39.00	38.79	38.90
2500	AMEX	DBEF	Fri, Sep 10, 2021	38.91	38.91	38.57	38.57
2499	AMEX	DBEF	Thu, Sep 9, 2021	38.69	38.83	38.57	38.64
2498	AMEX	DBEF	Wed, Sep 8, 2021	38.95	39.00	38.77	38.79
2497	AMEX	DBEF	Tue, Sep 7, 2021	39.05	39.09	38.99	39.02
2496	AMEX	DBEF	Fri, Sep 3, 2021	38.65	38.87	38.65	38.86
2495	AMEX	DBEF	Thu, Sep 2, 2021	38.78	38.83	38.69	38.73
2494	AMEX	DBEF	Wed, Sep 1, 2021	38.58	38.73	38.58	38.67
2493	AMEX	DBEF	Tue, Aug 31, 2021	38.38	38.43	38.28	38.38
2492	AMEX	DBEF	Mon, Aug 30, 2021	38.39	38.46	38.37	38.40
2491	AMEX	DBEF	Fri, Aug 27, 2021	38.25	38.42	38.23	38.40
2490	AMEX	DBEF	Thu, Aug 26, 2021	38.28	38.33	38.17	38.20
2489	AMEX	DBEF	Wed, Aug 25, 2021	38.34	38.37	38.30	38.32
2488	AMEX	DBEF	Tue, Aug 24, 2021	38.29	38.39	38.27	38.32
2487	AMEX	DBEF	Mon, Aug 23, 2021	38.25	38.37	38.23	38.33
2486	AMEX	DBEF	Fri, Aug 20, 2021	37.90	38.16	37.90	38.14
2485	AMEX	DBEF	Thu, Aug 19, 2021	37.83	38.09	37.83	38.01
2484	AMEX	DBEF	Wed, Aug 18, 2021	38.36	38.46	38.23	38.23
2483	AMEX	DBEF	Tue, Aug 17, 2021	38.29	38.42	38.21	38.36
2482	AMEX	DBEF	Mon, Aug 16, 2021	38.41	38.53	38.31	38.51
2481	AMEX	DBEF	Fri, Aug 13, 2021	38.73	38.73	38.65	38.72
2480	AMEX	DBEF	Thu, Aug 12, 2021	38.66	38.71	38.58	38.70
2479	AMEX	DBEF	Wed, Aug 11, 2021	38.66	38.67	38.57	38.67
2478	AMEX	DBEF	Tue, Aug 10, 2021	38.40	38.47	38.37	38.47
2477	AMEX	DBEF	Mon, Aug 9, 2021	38.27	38.36	38.22	38.33
2476	AMEX	DBEF	Fri, Aug 6, 2021	38.26	38.29	38.23	38.26
2475	AMEX	DBEF	Thu, Aug 5, 2021	38.18	38.23	38.17	38.22
2474	AMEX	DBEF	Wed, Aug 4, 2021	38.01	38.11	37.96	38.02
2473	AMEX	DBEF	Tue, Aug 3, 2021	37.94	38.07	37.81	38.07
2472	AMEX	DBEF	Mon, Aug 2, 2021	37.94	37.97	37.79	37.84
2471	AMEX	DBEF	Fri, Jul 30, 2021	37.69	37.80	37.65	37.66
2470	AMEX	DBEF	Thu, Jul 29, 2021	37.91	37.95	37.79	37.79
2469	AMEX	DBEF	Wed, Jul 28, 2021	37.64	37.76	37.61	37.66
2468	AMEX	DBEF	Tue, Jul 27, 2021	37.56	37.57	37.36	37.55
2467	AMEX	DBEF	Mon, Jul 26, 2021	37.72	37.83	37.71	37.80
2466	AMEX	DBEF	Fri, Jul 23, 2021	37.84	37.92	37.77	37.88
2465	AMEX	DBEF	Thu, Jul 22, 2021	37.59	37.62	37.48	37.55
2464	AMEX	DBEF	Wed, Jul 21, 2021	37.35	37.55	37.33	37.53
2463	AMEX	DBEF	Tue, Jul 20, 2021	36.72	37.09	36.66	37.02
2462	AMEX	DBEF	Mon, Jul 19, 2021	36.72	36.74	36.50	36.67
2461	AMEX	DBEF	Fri, Jul 16, 2021	37.59	37.59	37.28	37.32
2460	AMEX	DBEF	Thu, Jul 15, 2021	37.52	37.60	37.44	37.52
2459	AMEX	DBEF	Wed, Jul 14, 2021	37.94	37.94	37.82	37.84
2458	AMEX	DBEF	Tue, Jul 13, 2021	37.93	37.95	37.84	37.93
2457	AMEX	DBEF	Mon, Jul 12, 2021	37.80	37.94	37.75	37.93
2456	AMEX	DBEF	Fri, Jul 9, 2021	37.46	37.73	37.46	37.71
2455	AMEX	DBEF	Thu, Jul 8, 2021	37.04	37.22	36.91	37.15
2454	AMEX	DBEF	Wed, Jul 7, 2021	37.70	37.81	37.63	37.78
2453	AMEX	DBEF	Tue, Jul 6, 2021	37.74	37.77	37.42	37.55
2452	AMEX	DBEF	Fri, Jul 2, 2021	37.72	37.74	37.63	37.74
2451	AMEX	DBEF	Thu, Jul 1, 2021	37.59	37.74	37.54	37.71
2450	AMEX	DBEF	Wed, Jun 30, 2021	37.46	37.56	37.40	37.53
2449	AMEX	DBEF	Tue, Jun 29, 2021	37.81	37.81	37.66	37.69
2448	AMEX	DBEF	Mon, Jun 28, 2021	37.73	37.75	37.56	37.64
2447	AMEX	DBEF	Fri, Jun 25, 2021	37.73	37.84	37.71	37.84
2446	AMEX	DBEF	Thu, Jun 24, 2021	38.34	38.41	38.31	37.73
2445	AMEX	DBEF	Wed, Jun 23, 2021	38.17	38.20	38.02	38.07
2444	AMEX	DBEF	Tue, Jun 22, 2021	38.22	38.34	38.20	38.26
2443	AMEX	DBEF	Mon, Jun 21, 2021	37.99	38.32	37.98	38.28
2442	AMEX	DBEF	Fri, Jun 18, 2021	38.04	38.11	37.92	37.92
2441	AMEX	DBEF	Thu, Jun 17, 2021	38.50	38.63	38.43	38.57
2440	AMEX	DBEF	Wed, Jun 16, 2021	38.61	38.71	38.49	38.65
2439	AMEX	DBEF	Tue, Jun 15, 2021	38.57	38.59	38.50	38.59
2438	AMEX	DBEF	Mon, Jun 14, 2021	38.36	38.50	38.36	38.49
2437	AMEX	DBEF	Fri, Jun 11, 2021	38.30	38.43	38.29	38.43
2436	AMEX	DBEF	Thu, Jun 10, 2021	38.21	38.26	38.10	38.15
2435	AMEX	DBEF	Wed, Jun 9, 2021	38.10	38.17	38.04	38.11
2434	AMEX	DBEF	Tue, Jun 8, 2021	38.23	38.26	38.13	38.18
2433	AMEX	DBEF	Mon, Jun 7, 2021	38.13	38.17	38.07	38.16
2432	AMEX	DBEF	Fri, Jun 4, 2021	38.01	38.12	37.95	38.10
2431	AMEX	DBEF	Thu, Jun 3, 2021	37.82	37.96	37.79	37.94
2430	AMEX	DBEF	Wed, Jun 2, 2021	37.88	37.93	37.83	37.87
2429	AMEX	DBEF	Tue, Jun 1, 2021	37.90	37.91	37.72	37.75
2428	AMEX	DBEF	Fri, May 28, 2021	37.83	37.85	37.71	37.72
2427	AMEX	DBEF	Thu, May 27, 2021	37.56	37.62	37.48	37.55
2426	AMEX	DBEF	Wed, May 26, 2021	37.40	37.51	37.35	37.48
2425	AMEX	DBEF	Tue, May 25, 2021	37.52	37.54	37.34	37.38
2424	AMEX	DBEF	Mon, May 24, 2021	37.30	37.47	37.29	37.42
2423	AMEX	DBEF	Fri, May 21, 2021	37.25	37.33	37.18	37.25
2422	AMEX	DBEF	Thu, May 20, 2021	36.92	37.16	36.89	37.12
2421	AMEX	DBEF	Wed, May 19, 2021	36.53	36.83	36.35	36.77
2420	AMEX	DBEF	Tue, May 18, 2021	37.17	37.17	36.96	36.97
2419	AMEX	DBEF	Mon, May 17, 2021	36.89	37.02	36.87	37.00
2418	AMEX	DBEF	Fri, May 14, 2021	36.89	37.16	36.88	37.10
2417	AMEX	DBEF	Thu, May 13, 2021	36.42	36.72	36.42	36.64
2416	AMEX	DBEF	Wed, May 12, 2021	36.61	36.77	36.33	36.41
2415	AMEX	DBEF	Tue, May 11, 2021	36.54	36.80	36.47	36.73
2414	AMEX	DBEF	Mon, May 10, 2021	37.49	37.50	37.23	37.23
2413	AMEX	DBEF	Fri, May 7, 2021	37.25	37.45	37.21	37.44
2412	AMEX	DBEF	Thu, May 6, 2021	37.07	37.28	36.95	37.27
2411	AMEX	DBEF	Wed, May 5, 2021	37.01	37.17	36.94	37.10
2410	AMEX	DBEF	Tue, May 4, 2021	36.76	36.83	36.45	36.62
2409	AMEX	DBEF	Mon, May 3, 2021	36.91	37.06	36.90	37.04
2408	AMEX	DBEF	Fri, Apr 30, 2021	36.83	36.92	36.64	36.72
2407	AMEX	DBEF	Thu, Apr 29, 2021	37.11	37.13	36.78	36.97
2406	AMEX	DBEF	Wed, Apr 28, 2021	36.96	37.03	36.91	36.93
2405	AMEX	DBEF	Tue, Apr 27, 2021	36.87	36.96	36.81	36.94
2404	AMEX	DBEF	Mon, Apr 26, 2021	36.95	37.03	36.93	36.99
2403	AMEX	DBEF	Fri, Apr 23, 2021	36.75	37.03	36.74	36.96
2402	AMEX	DBEF	Thu, Apr 22, 2021	36.92	36.98	36.70	36.74
2401	AMEX	DBEF	Wed, Apr 21, 2021	36.41	36.79	36.41	36.79
2400	AMEX	DBEF	Tue, Apr 20, 2021	36.66	36.68	36.33	36.43
2399	AMEX	DBEF	Mon, Apr 19, 2021	37.18	37.20	36.96	37.06
2398	AMEX	DBEF	Fri, Apr 16, 2021	37.19	37.34	37.16	37.33
2397	AMEX	DBEF	Thu, Apr 15, 2021	37.03	37.07	36.99	37.07
2396	AMEX	DBEF	Wed, Apr 14, 2021	36.84	36.92	36.78	36.79
2395	AMEX	DBEF	Tue, Apr 13, 2021	36.76	36.88	36.73	36.86
2394	AMEX	DBEF	Mon, Apr 12, 2021	36.79	36.81	36.70	36.77
2393	AMEX	DBEF	Fri, Apr 9, 2021	36.88	37.00	36.87	37.00
2392	AMEX	DBEF	Thu, Apr 8, 2021	36.80	36.85	36.71	36.81
2391	AMEX	DBEF	Wed, Apr 7, 2021	36.63	36.74	36.60	36.73
2390	AMEX	DBEF	Tue, Apr 6, 2021	36.65	36.70	36.53	36.58
2389	AMEX	DBEF	Mon, Apr 5, 2021	36.89	37.15	36.87	37.12
2388	AMEX	DBEF	Thu, Apr 1, 2021	36.48	36.74	36.44	36.71
2387	AMEX	DBEF	Wed, Mar 31, 2021	36.34	36.44	36.30	36.31
2386	AMEX	DBEF	Tue, Mar 30, 2021	36.35	36.49	36.33	36.45
2385	AMEX	DBEF	Mon, Mar 29, 2021	36.25	36.43	36.23	36.37
2384	AMEX	DBEF	Fri, Mar 26, 2021	36.21	36.49	36.18	36.44
2383	AMEX	DBEF	Thu, Mar 25, 2021	35.67	36.06	35.66	36.03
2382	AMEX	DBEF	Wed, Mar 24, 2021	35.78	35.89	35.70	35.71
2381	AMEX	DBEF	Tue, Mar 23, 2021	35.96	36.03	35.74	35.77
2380	AMEX	DBEF	Mon, Mar 22, 2021	36.05	36.15	36.02	36.05
2379	AMEX	DBEF	Fri, Mar 19, 2021	36.07	36.15	35.90	36.10
2378	AMEX	DBEF	Thu, Mar 18, 2021	36.15	36.33	36.00	36.00
2377	AMEX	DBEF	Wed, Mar 17, 2021	36.02	36.22	36.01	36.18
2376	AMEX	DBEF	Tue, Mar 16, 2021	36.13	36.16	36.06	36.10
2375	AMEX	DBEF	Mon, Mar 15, 2021	35.99	36.04	35.81	36.03
2374	AMEX	DBEF	Fri, Mar 12, 2021	35.74	35.96	35.74	35.96
2373	AMEX	DBEF	Thu, Mar 11, 2021	35.75	35.81	35.70	35.74
2372	AMEX	DBEF	Wed, Mar 10, 2021	35.67	35.73	35.62	35.68
2371	AMEX	DBEF	Tue, Mar 9, 2021	35.53	35.64	35.48	35.58
2370	AMEX	DBEF	Mon, Mar 8, 2021	35.20	35.48	35.14	35.28
2369	AMEX	DBEF	Fri, Mar 5, 2021	35.18	35.27	34.79	35.24
2368	AMEX	DBEF	Thu, Mar 4, 2021	35.08	35.19	34.71	34.89
2367	AMEX	DBEF	Wed, Mar 3, 2021	35.06	35.16	34.94	34.96
2366	AMEX	DBEF	Tue, Mar 2, 2021	35.19	35.21	35.05	35.08
2365	AMEX	DBEF	Mon, Mar 1, 2021	34.96	35.24	34.96	35.20
2364	AMEX	DBEF	Fri, Feb 26, 2021	34.78	34.78	34.44	34.55
2363	AMEX	DBEF	Thu, Feb 25, 2021	35.29	35.35	34.75	34.82
2362	AMEX	DBEF	Wed, Feb 24, 2021	35.03	35.34	34.99	35.29
2361	AMEX	DBEF	Tue, Feb 23, 2021	35.08	35.28	34.83	35.17
2360	AMEX	DBEF	Mon, Feb 22, 2021	35.12	35.27	35.10	35.11
2359	AMEX	DBEF	Fri, Feb 19, 2021	35.31	35.41	35.26	35.31
2358	AMEX	DBEF	Thu, Feb 18, 2021	35.23	35.31	35.10	35.28
2357	AMEX	DBEF	Wed, Feb 17, 2021	35.53	35.63	35.42	35.57
2356	AMEX	DBEF	Tue, Feb 16, 2021	35.70	35.78	35.62	35.67
2355	AMEX	DBEF	Fri, Feb 12, 2021	35.12	35.35	35.12	35.35
2354	AMEX	DBEF	Thu, Feb 11, 2021	35.07	35.12	34.97	35.12
2353	AMEX	DBEF	Wed, Feb 10, 2021	35.08	35.09	34.74	34.87
2352	AMEX	DBEF	Tue, Feb 9, 2021	34.93	35.04	34.91	35.01
2351	AMEX	DBEF	Mon, Feb 8, 2021	35.06	35.10	34.94	35.01
2350	AMEX	DBEF	Fri, Feb 5, 2021	34.84	34.84	34.67	34.79
2349	AMEX	DBEF	Thu, Feb 4, 2021	34.54	34.73	34.53	34.73
2348	AMEX	DBEF	Wed, Feb 3, 2021	34.56	34.61	34.46	34.59
2347	AMEX	DBEF	Tue, Feb 2, 2021	34.32	34.51	34.31	34.49
2346	AMEX	DBEF	Mon, Feb 1, 2021	34.05	34.14	33.93	34.12
2345	AMEX	DBEF	Fri, Jan 29, 2021	33.81	33.91	33.41	33.53
2344	AMEX	DBEF	Thu, Jan 28, 2021	34.11	34.38	34.09	34.19
2343	AMEX	DBEF	Wed, Jan 27, 2021	34.18	34.34	33.98	34.01
2342	AMEX	DBEF	Tue, Jan 26, 2021	34.69	34.69	34.58	34.65
2341	AMEX	DBEF	Mon, Jan 25, 2021	34.46	34.68	34.31	34.68
2340	AMEX	DBEF	Fri, Jan 22, 2021	34.57	34.75	34.57	34.69
2339	AMEX	DBEF	Thu, Jan 21, 2021	34.83	34.85	34.64	34.77
2338	AMEX	DBEF	Wed, Jan 20, 2021	34.75	34.88	34.70	34.85
2337	AMEX	DBEF	Tue, Jan 19, 2021	34.66	34.71	34.56	34.70
2336	AMEX	DBEF	Fri, Jan 15, 2021	34.53	34.60	34.31	34.49
2335	AMEX	DBEF	Thu, Jan 14, 2021	34.80	34.93	34.80	34.84
2334	AMEX	DBEF	Wed, Jan 13, 2021	34.63	34.71	34.61	34.66
2333	AMEX	DBEF	Tue, Jan 12, 2021	34.58	34.66	34.45	34.59
2332	AMEX	DBEF	Mon, Jan 11, 2021	34.47	34.71	34.47	34.63
2331	AMEX	DBEF	Fri, Jan 8, 2021	34.75	34.93	34.65	34.91
2330	AMEX	DBEF	Thu, Jan 7, 2021	34.46	34.61	34.46	34.59
2329	AMEX	DBEF	Wed, Jan 6, 2021	34.14	34.52	34.10	34.34
2328	AMEX	DBEF	Tue, Jan 5, 2021	33.80	34.02	33.77	33.97
2327	AMEX	DBEF	Mon, Jan 4, 2021	34.11	34.13	33.65	33.80
2326	AMEX	DBEF	Thu, Dec 31, 2020	33.68	33.69	33.53	33.61
2325	AMEX	DBEF	Wed, Dec 30, 2020	33.97	34.03	33.79	33.79
2324	AMEX	DBEF	Tue, Dec 29, 2020	34.06	34.09	33.86	33.90
2323	AMEX	DBEF	Mon, Dec 28, 2020	33.82	33.82	33.73	33.76
2322	AMEX	DBEF	Thu, Dec 24, 2020	33.47	33.48	33.39	33.48
2321	AMEX	DBEF	Wed, Dec 23, 2020	33.37	33.49	33.31	33.44
2320	AMEX	DBEF	Tue, Dec 22, 2020	33.08	33.24	33.06	33.20
2319	AMEX	DBEF	Mon, Dec 21, 2020	32.78	33.14	32.72	33.11
2318	AMEX	DBEF	Fri, Dec 18, 2020	33.66	33.66	33.45	33.52
2317	AMEX	DBEF	Thu, Dec 17, 2020	34.09	34.12	34.02	33.61
2316	AMEX	DBEF	Wed, Dec 16, 2020	33.91	33.99	33.85	33.98
2315	AMEX	DBEF	Tue, Dec 15, 2020	33.75	33.91	33.71	33.91
2314	AMEX	DBEF	Mon, Dec 14, 2020	33.80	33.88	33.64	33.64
2313	AMEX	DBEF	Fri, Dec 11, 2020	33.60	33.70	33.52	33.70
2312	AMEX	DBEF	Thu, Dec 10, 2020	33.64	33.86	33.62	33.78
2311	AMEX	DBEF	Wed, Dec 9, 2020	33.88	33.89	33.64	33.80
2310	AMEX	DBEF	Tue, Dec 8, 2020	33.51	33.75	33.51	33.74
2309	AMEX	DBEF	Mon, Dec 7, 2020	33.62	33.69	33.54	33.60
2308	AMEX	DBEF	Fri, Dec 4, 2020	33.68	33.85	33.68	33.83
2307	AMEX	DBEF	Thu, Dec 3, 2020	33.59	33.66	33.50	33.53
2306	AMEX	DBEF	Wed, Dec 2, 2020	33.52	33.68	33.52	33.63
2305	AMEX	DBEF	Tue, Dec 1, 2020	33.57	33.68	33.57	33.62
2304	AMEX	DBEF	Mon, Nov 30, 2020	33.56	33.65	33.13	33.14
2303	AMEX	DBEF	Fri, Nov 27, 2020	33.62	33.76	33.62	33.74
2302	AMEX	DBEF	Wed, Nov 25, 2020	33.48	33.66	33.42	33.59
2301	AMEX	DBEF	Tue, Nov 24, 2020	33.57	33.72	33.54	33.67
2300	AMEX	DBEF	Mon, Nov 23, 2020	33.29	33.39	33.19	33.27
2299	AMEX	DBEF	Fri, Nov 20, 2020	33.11	33.27	33.08	33.22
2298	AMEX	DBEF	Thu, Nov 19, 2020	32.97	33.13	32.95	33.12
2297	AMEX	DBEF	Wed, Nov 18, 2020	33.15	33.21	32.91	32.91
2296	AMEX	DBEF	Tue, Nov 17, 2020	33.03	33.20	32.95	33.13
2295	AMEX	DBEF	Mon, Nov 16, 2020	33.24	33.26	33.03	33.20
2294	AMEX	DBEF	Fri, Nov 13, 2020	32.64	32.92	32.64	32.88
2293	AMEX	DBEF	Thu, Nov 12, 2020	32.68	32.78	32.44	32.50
2292	AMEX	DBEF	Wed, Nov 11, 2020	32.97	33.05	32.88	32.98
2291	AMEX	DBEF	Tue, Nov 10, 2020	32.66	32.83	32.59	32.69
2290	AMEX	DBEF	Mon, Nov 9, 2020	32.74	32.80	32.37	32.37
2289	AMEX	DBEF	Fri, Nov 6, 2020	31.30	31.34	31.19	31.22
2288	AMEX	DBEF	Thu, Nov 5, 2020	31.25	31.33	31.14	31.25
2287	AMEX	DBEF	Wed, Nov 4, 2020	30.64	31.03	30.54	30.79
2286	AMEX	DBEF	Tue, Nov 3, 2020	30.30	30.60	30.28	30.50
2285	AMEX	DBEF	Mon, Nov 2, 2020	29.83	29.90	29.71	29.90
2284	AMEX	DBEF	Fri, Oct 30, 2020	29.40	29.47	29.23	29.45
2283	AMEX	DBEF	Thu, Oct 29, 2020	29.40	29.68	29.28	29.58
2282	AMEX	DBEF	Wed, Oct 28, 2020	29.53	29.61	29.28	29.30
2281	AMEX	DBEF	Tue, Oct 27, 2020	30.27	30.28	30.05	30.07
2280	AMEX	DBEF	Mon, Oct 26, 2020	30.55	30.56	30.21	30.39
2279	AMEX	DBEF	Fri, Oct 23, 2020	30.85	30.86	30.72	30.84
2278	AMEX	DBEF	Thu, Oct 22, 2020	30.62	30.75	30.51	30.70
2277	AMEX	DBEF	Wed, Oct 21, 2020	30.75	30.83	30.58	30.58
2276	AMEX	DBEF	Tue, Oct 20, 2020	31.00	31.09	30.92	30.94
2275	AMEX	DBEF	Mon, Oct 19, 2020	31.09	31.11	30.80	30.83
2274	AMEX	DBEF	Fri, Oct 16, 2020	30.97	31.12	30.94	31.02
2273	AMEX	DBEF	Thu, Oct 15, 2020	30.68	30.93	30.66	30.89
2272	AMEX	DBEF	Wed, Oct 14, 2020	31.30	31.34	31.13	31.15
2271	AMEX	DBEF	Tue, Oct 13, 2020	31.30	31.34	31.22	31.27
2270	AMEX	DBEF	Mon, Oct 12, 2020	31.36	31.50	31.34	31.46
2269	AMEX	DBEF	Fri, Oct 9, 2020	31.33	31.36	31.24	31.28
2268	AMEX	DBEF	Thu, Oct 8, 2020	31.21	31.30	31.19	31.27
2267	AMEX	DBEF	Wed, Oct 7, 2020	31.00	31.11	30.99	31.09
2266	AMEX	DBEF	Tue, Oct 6, 2020	31.06	31.11	30.76	30.78
2265	AMEX	DBEF	Mon, Oct 5, 2020	30.84	31.04	30.84	31.04
2264	AMEX	DBEF	Fri, Oct 2, 2020	30.36	30.72	30.33	30.67
2263	AMEX	DBEF	Thu, Oct 1, 2020	30.69	30.74	30.59	30.72
2262	AMEX	DBEF	Wed, Sep 30, 2020	30.65	30.77	30.49	30.60
2261	AMEX	DBEF	Tue, Sep 29, 2020	30.80	30.87	30.70	30.74
2260	AMEX	DBEF	Mon, Sep 28, 2020	30.80	30.89	30.77	30.86
2259	AMEX	DBEF	Fri, Sep 25, 2020	30.18	30.54	30.15	30.52
2258	AMEX	DBEF	Thu, Sep 24, 2020	30.33	30.53	30.24	30.37
2257	AMEX	DBEF	Wed, Sep 23, 2020	30.77	30.77	30.36	30.38
2256	AMEX	DBEF	Tue, Sep 22, 2020	30.38	30.52	30.26	30.50
2255	AMEX	DBEF	Mon, Sep 21, 2020	30.29	30.42	30.09	30.40
2254	AMEX	DBEF	Fri, Sep 18, 2020	31.12	31.13	30.87	30.99
2253	AMEX	DBEF	Thu, Sep 17, 2020	31.03	31.24	31.03	31.19
2252	AMEX	DBEF	Wed, Sep 16, 2020	31.26	31.38	31.22	31.24
2251	AMEX	DBEF	Tue, Sep 15, 2020	31.32	31.33	31.18	31.23
2250	AMEX	DBEF	Mon, Sep 14, 2020	31.12	31.16	31.05	31.06
2249	AMEX	DBEF	Fri, Sep 11, 2020	31.00	31.13	30.89	31.00
2248	AMEX	DBEF	Thu, Sep 10, 2020	31.02	31.08	30.72	30.74
2247	AMEX	DBEF	Wed, Sep 9, 2020	30.91	31.10	30.89	31.00
2246	AMEX	DBEF	Tue, Sep 8, 2020	30.48	30.73	30.39	30.54
2245	AMEX	DBEF	Fri, Sep 4, 2020	30.84	30.90	30.25	30.72
2244	AMEX	DBEF	Thu, Sep 3, 2020	31.21	31.25	30.51	30.63
2243	AMEX	DBEF	Wed, Sep 2, 2020	31.11	31.31	31.04	31.29
2242	AMEX	DBEF	Tue, Sep 1, 2020	30.62	30.80	30.56	30.76
2241	AMEX	DBEF	Mon, Aug 31, 2020	30.86	30.91	30.67	30.73
2240	AMEX	DBEF	Fri, Aug 28, 2020	30.93	30.96	30.80	30.94
2239	AMEX	DBEF	Thu, Aug 27, 2020	31.19	31.19	30.91	31.01
2238	AMEX	DBEF	Wed, Aug 26, 2020	31.16	31.30	31.11	31.26
2237	AMEX	DBEF	Tue, Aug 25, 2020	31.26	31.29	31.00	31.13
2236	AMEX	DBEF	Mon, Aug 24, 2020	31.14	31.19	31.06	31.17
2235	AMEX	DBEF	Fri, Aug 21, 2020	30.55	30.75	30.52	30.75
2234	AMEX	DBEF	Thu, Aug 20, 2020	30.69	30.83	30.68	30.77
2233	AMEX	DBEF	Wed, Aug 19, 2020	31.01	31.10	30.94	30.94
2232	AMEX	DBEF	Tue, Aug 18, 2020	31.00	31.00	30.81	30.86
2231	AMEX	DBEF	Mon, Aug 17, 2020	30.99	31.07	30.97	31.02
2230	AMEX	DBEF	Fri, Aug 14, 2020	30.90	30.97	30.83	30.93
2229	AMEX	DBEF	Thu, Aug 13, 2020	31.24	31.28	31.10	31.18
2228	AMEX	DBEF	Wed, Aug 12, 2020	31.23	31.43	31.21	31.35
2227	AMEX	DBEF	Tue, Aug 11, 2020	31.00	31.03	30.70	30.72
2226	AMEX	DBEF	Mon, Aug 10, 2020	30.41	30.52	30.31	30.50
2225	AMEX	DBEF	Fri, Aug 7, 2020	30.21	30.37	30.21	30.37
2224	AMEX	DBEF	Thu, Aug 6, 2020	30.19	30.39	30.16	30.35
2223	AMEX	DBEF	Wed, Aug 5, 2020	30.39	30.46	30.29	30.33
2222	AMEX	DBEF	Tue, Aug 4, 2020	30.19	30.33	30.17	30.33
2221	AMEX	DBEF	Mon, Aug 3, 2020	30.08	30.27	30.05	30.24
2220	AMEX	DBEF	Fri, Jul 31, 2020	29.98	29.98	29.43	29.65
2219	AMEX	DBEF	Thu, Jul 30, 2020	29.99	30.19	29.74	30.14
2218	AMEX	DBEF	Wed, Jul 29, 2020	30.58	30.75	30.55	30.71
2217	AMEX	DBEF	Tue, Jul 28, 2020	30.58	30.67	30.49	30.54
2216	AMEX	DBEF	Mon, Jul 27, 2020	30.67	30.76	30.65	30.75
2215	AMEX	DBEF	Fri, Jul 24, 2020	30.55	30.64	30.45	30.53
2214	AMEX	DBEF	Thu, Jul 23, 2020	31.10	31.13	30.76	30.84
2213	AMEX	DBEF	Wed, Jul 22, 2020	31.04	31.17	31.00	31.12
2212	AMEX	DBEF	Tue, Jul 21, 2020	31.36	31.38	31.08	31.12
2211	AMEX	DBEF	Mon, Jul 20, 2020	31.13	31.24	31.04	31.23
2210	AMEX	DBEF	Fri, Jul 17, 2020	31.06	31.10	30.97	31.09
2209	AMEX	DBEF	Thu, Jul 16, 2020	31.02	31.09	30.96	31.03
2208	AMEX	DBEF	Wed, Jul 15, 2020	31.20	31.34	31.09	31.15
2207	AMEX	DBEF	Tue, Jul 14, 2020	30.54	30.89	30.52	30.85
2206	AMEX	DBEF	Mon, Jul 13, 2020	30.78	30.93	30.42	30.47
2205	AMEX	DBEF	Fri, Jul 10, 2020	30.45	30.67	30.34	30.67
2204	AMEX	DBEF	Thu, Jul 9, 2020	30.60	30.60	30.17	30.38
2203	AMEX	DBEF	Wed, Jul 8, 2020	30.50	30.67	30.42	30.67
2202	AMEX	DBEF	Tue, Jul 7, 2020	30.67	30.78	30.54	30.56
2201	AMEX	DBEF	Mon, Jul 6, 2020	30.88	30.97	30.80	30.95
2200	AMEX	DBEF	Thu, Jul 2, 2020	30.62	30.75	30.55	30.59
2199	AMEX	DBEF	Wed, Jul 1, 2020	30.12	30.29	30.08	30.20
2198	AMEX	DBEF	Tue, Jun 30, 2020	30.05	30.32	30.05	30.22
2197	AMEX	DBEF	Mon, Jun 29, 2020	30.11	30.35	29.98	30.30
2196	AMEX	DBEF	Fri, Jun 26, 2020	30.35	30.39	29.96	30.01
2195	AMEX	DBEF	Thu, Jun 25, 2020	30.39	30.80	30.29	30.42
2194	AMEX	DBEF	Wed, Jun 24, 2020	30.68	30.73	30.21	30.32
2193	AMEX	DBEF	Tue, Jun 23, 2020	31.11	31.18	30.94	30.95
2192	AMEX	DBEF	Mon, Jun 22, 2020	30.80	30.94	30.70	30.92
2191	AMEX	DBEF	Fri, Jun 19, 2020	31.11	31.17	30.66	30.69
2190	AMEX	DBEF	Thu, Jun 18, 2020	30.69	30.84	30.63	30.80
2189	AMEX	DBEF	Wed, Jun 17, 2020	31.02	31.06	30.82	30.86
2188	AMEX	DBEF	Tue, Jun 16, 2020	30.90	31.03	30.46	30.73
2187	AMEX	DBEF	Mon, Jun 15, 2020	29.73	30.32	29.64	30.27
2186	AMEX	DBEF	Fri, Jun 12, 2020	30.43	30.48	29.93	30.29
2185	AMEX	DBEF	Thu, Jun 11, 2020	30.39	30.45	29.57	29.60
2184	AMEX	DBEF	Wed, Jun 10, 2020	31.34	31.38	31.07	31.16
2183	AMEX	DBEF	Tue, Jun 9, 2020	31.29	31.45	31.24	31.37
2182	AMEX	DBEF	Mon, Jun 8, 2020	31.70	31.87	31.48	31.84
2181	AMEX	DBEF	Fri, Jun 5, 2020	31.65	31.80	31.53	31.59
2180	AMEX	DBEF	Thu, Jun 4, 2020	31.03	31.16	30.90	31.02
2179	AMEX	DBEF	Wed, Jun 3, 2020	30.94	31.31	30.94	31.22
2178	AMEX	DBEF	Tue, Jun 2, 2020	30.48	30.64	30.43	30.64
2177	AMEX	DBEF	Mon, Jun 1, 2020	29.96	30.33	29.96	30.32
2176	AMEX	DBEF	Fri, May 29, 2020	29.85	29.85	29.51	29.82
2175	AMEX	DBEF	Thu, May 28, 2020	30.09	30.26	29.93	29.93
2174	AMEX	DBEF	Wed, May 27, 2020	29.79	29.81	29.52	29.81
2173	AMEX	DBEF	Tue, May 26, 2020	29.45	29.55	29.37	29.39
2172	AMEX	DBEF	Fri, May 22, 2020	28.68	28.78	28.59	28.76
2171	AMEX	DBEF	Thu, May 21, 2020	28.95	29.03	28.70	28.78
2170	AMEX	DBEF	Wed, May 20, 2020	28.98	29.12	28.93	29.02
2169	AMEX	DBEF	Tue, May 19, 2020	28.71	28.86	28.53	28.53
2168	AMEX	DBEF	Mon, May 18, 2020	28.61	29.04	28.60	28.93
2167	AMEX	DBEF	Fri, May 15, 2020	27.85	28.04	27.81	28.01
2166	AMEX	DBEF	Thu, May 14, 2020	27.58	27.97	27.40	27.95
2165	AMEX	DBEF	Wed, May 13, 2020	28.42	28.46	28.02	28.17
2164	AMEX	DBEF	Tue, May 12, 2020	28.75	28.75	28.33	28.34
2163	AMEX	DBEF	Mon, May 11, 2020	28.53	28.82	28.52	28.74
2162	AMEX	DBEF	Fri, May 8, 2020	28.51	28.62	28.47	28.61
2161	AMEX	DBEF	Thu, May 7, 2020	28.23	28.36	28.14	28.18
2160	AMEX	DBEF	Wed, May 6, 2020	28.15	28.17	27.79	27.79
2159	AMEX	DBEF	Tue, May 5, 2020	28.03	28.14	27.86	27.92
2158	AMEX	DBEF	Mon, May 4, 2020	27.62	27.83	27.53	27.82
2157	AMEX	DBEF	Fri, May 1, 2020	27.85	27.92	27.62	27.72
2156	AMEX	DBEF	Thu, Apr 30, 2020	28.65	28.66	28.22	28.34
2155	AMEX	DBEF	Wed, Apr 29, 2020	28.93	29.17	28.88	29.04
2154	AMEX	DBEF	Tue, Apr 28, 2020	28.72	28.72	28.41	28.42
2153	AMEX	DBEF	Mon, Apr 27, 2020	28.03	28.32	28.01	28.24
2152	AMEX	DBEF	Fri, Apr 24, 2020	27.85	27.98	27.67	27.93
2151	AMEX	DBEF	Thu, Apr 23, 2020	27.78	28.13	27.63	27.69
2150	AMEX	DBEF	Wed, Apr 22, 2020	27.72	27.82	27.63	27.76
2149	AMEX	DBEF	Tue, Apr 21, 2020	27.47	27.59	27.19	27.28
2148	AMEX	DBEF	Mon, Apr 20, 2020	27.79	28.13	27.73	27.77
2147	AMEX	DBEF	Fri, Apr 17, 2020	28.00	28.15	27.79	28.11
2146	AMEX	DBEF	Thu, Apr 16, 2020	27.46	27.50	27.21	27.48
2145	AMEX	DBEF	Wed, Apr 15, 2020	27.48	27.56	27.24	27.31
2144	AMEX	DBEF	Tue, Apr 14, 2020	28.11	28.29	27.97	28.02
2143	AMEX	DBEF	Mon, Apr 13, 2020	27.86	27.98	27.52	27.67
2142	AMEX	DBEF	Thu, Apr 9, 2020	27.89	28.11	27.77	28.01
2141	AMEX	DBEF	Wed, Apr 8, 2020	27.42	27.68	27.20	27.60
2140	AMEX	DBEF	Tue, Apr 7, 2020	28.10	28.11	27.30	27.34
2139	AMEX	DBEF	Mon, Apr 6, 2020	26.93	27.51	26.88	27.38
2138	AMEX	DBEF	Fri, Apr 3, 2020	26.14	26.24	25.82	25.97
2137	AMEX	DBEF	Thu, Apr 2, 2020	25.91	26.47	25.85	26.40
2136	AMEX	DBEF	Wed, Apr 1, 2020	26.08	26.36	25.71	25.73
2135	AMEX	DBEF	Tue, Mar 31, 2020	26.78	27.10	26.55	26.80
2134	AMEX	DBEF	Mon, Mar 30, 2020	26.60	27.09	26.51	27.07
2133	AMEX	DBEF	Fri, Mar 27, 2020	26.60	26.83	26.30	26.40
2132	AMEX	DBEF	Thu, Mar 26, 2020	26.75	27.57	26.74	27.46
2131	AMEX	DBEF	Wed, Mar 25, 2020	26.49	27.31	26.18	26.89
2130	AMEX	DBEF	Tue, Mar 24, 2020	25.94	26.49	25.71	26.31
2129	AMEX	DBEF	Mon, Mar 23, 2020	24.81	24.94	24.30	24.60
2128	AMEX	DBEF	Fri, Mar 20, 2020	25.50	25.71	24.80	24.83
2127	AMEX	DBEF	Thu, Mar 19, 2020	24.38	25.56	24.17	24.99
2126	AMEX	DBEF	Wed, Mar 18, 2020	23.83	24.61	23.64	24.15
2125	AMEX	DBEF	Tue, Mar 17, 2020	24.31	25.15	23.91	25.05
2124	AMEX	DBEF	Mon, Mar 16, 2020	23.25	24.34	22.55	23.47
2123	AMEX	DBEF	Fri, Mar 13, 2020	26.26	26.51	24.77	26.28
2122	AMEX	DBEF	Thu, Mar 12, 2020	25.32	25.46	24.28	24.53
2121	AMEX	DBEF	Wed, Mar 11, 2020	27.84	27.89	27.03	27.22
2120	AMEX	DBEF	Tue, Mar 10, 2020	28.53	28.77	27.53	28.74
2119	AMEX	DBEF	Mon, Mar 9, 2020	27.38	28.08	26.50	27.14
2118	AMEX	DBEF	Fri, Mar 6, 2020	29.78	30.12	29.64	29.98
2117	AMEX	DBEF	Thu, Mar 5, 2020	30.86	31.05	30.50	30.59
2116	AMEX	DBEF	Wed, Mar 4, 2020	31.37	31.73	31.10	31.68
2115	AMEX	DBEF	Tue, Mar 3, 2020	31.37	31.62	30.50	30.75
2114	AMEX	DBEF	Mon, Mar 2, 2020	30.71	31.25	30.40	31.20
2113	AMEX	DBEF	Fri, Feb 28, 2020	30.45	30.92	30.17	30.60
2112	AMEX	DBEF	Thu, Feb 27, 2020	31.65	32.01	31.17	31.19
2111	AMEX	DBEF	Wed, Feb 26, 2020	32.53	32.76	32.25	32.33
2110	AMEX	DBEF	Tue, Feb 25, 2020	32.95	32.96	32.13	32.21
2109	AMEX	DBEF	Mon, Feb 24, 2020	32.86	33.06	32.79	32.84
2108	AMEX	DBEF	Fri, Feb 21, 2020	34.34	34.35	34.07	34.19
2107	AMEX	DBEF	Thu, Feb 20, 2020	34.55	34.62	34.30	34.50
2106	AMEX	DBEF	Wed, Feb 19, 2020	34.56	34.66	34.54	34.58
2105	AMEX	DBEF	Tue, Feb 18, 2020	34.32	34.38	34.25	34.35
2104	AMEX	DBEF	Fri, Feb 14, 2020	34.51	34.52	34.37	34.47
2103	AMEX	DBEF	Thu, Feb 13, 2020	34.45	34.59	34.37	34.49
2102	AMEX	DBEF	Wed, Feb 12, 2020	34.72	34.77	34.66	34.75
2101	AMEX	DBEF	Tue, Feb 11, 2020	34.60	34.64	34.50	34.58
2100	AMEX	DBEF	Mon, Feb 10, 2020	34.26	34.41	34.24	34.41
2099	AMEX	DBEF	Fri, Feb 7, 2020	34.37	34.41	34.28	34.31
2098	AMEX	DBEF	Thu, Feb 6, 2020	34.52	34.57	34.42	34.54
2097	AMEX	DBEF	Wed, Feb 5, 2020	34.35	34.40	34.24	34.33
2096	AMEX	DBEF	Tue, Feb 4, 2020	33.86	33.98	33.85	33.92
2095	AMEX	DBEF	Mon, Feb 3, 2020	33.30	33.52	33.30	33.35
2094	AMEX	DBEF	Fri, Jan 31, 2020	33.48	33.48	32.99	33.13
2093	AMEX	DBEF	Thu, Jan 30, 2020	33.62	33.84	33.49	33.84
2092	AMEX	DBEF	Wed, Jan 29, 2020	34.03	34.05	33.88	33.93
2091	AMEX	DBEF	Tue, Jan 28, 2020	33.76	33.93	33.72	33.88
2090	AMEX	DBEF	Mon, Jan 27, 2020	33.62	33.72	33.53	33.57
2089	AMEX	DBEF	Fri, Jan 24, 2020	34.49	34.49	34.15	34.24
2088	AMEX	DBEF	Thu, Jan 23, 2020	34.24	34.34	34.10	34.30
2087	AMEX	DBEF	Wed, Jan 22, 2020	34.47	34.49	34.34	34.39
2086	AMEX	DBEF	Tue, Jan 21, 2020	34.45	34.47	34.34	34.34
2085	AMEX	DBEF	Fri, Jan 17, 2020	34.58	34.63	34.53	34.63
2084	AMEX	DBEF	Thu, Jan 16, 2020	34.31	34.44	34.29	34.42
2083	AMEX	DBEF	Wed, Jan 15, 2020	34.25	34.31	34.22	34.23
2082	AMEX	DBEF	Tue, Jan 14, 2020	34.23	34.35	34.23	34.33
2081	AMEX	DBEF	Mon, Jan 13, 2020	34.14	34.30	34.09	34.27
2080	AMEX	DBEF	Fri, Jan 10, 2020	34.24	34.26	34.04	34.07
2079	AMEX	DBEF	Thu, Jan 9, 2020	34.21	34.26	34.14	34.25
2078	AMEX	DBEF	Wed, Jan 8, 2020	33.89	34.19	33.89	34.07
2077	AMEX	DBEF	Tue, Jan 7, 2020	33.96	34.00	33.88	33.92
2076	AMEX	DBEF	Mon, Jan 6, 2020	33.70	33.89	33.70	33.87
2075	AMEX	DBEF	Fri, Jan 3, 2020	33.84	33.99	33.81	33.81
2074	AMEX	DBEF	Thu, Jan 2, 2020	34.14	34.20	34.06	34.19
2073	AMEX	DBEF	Tue, Dec 31, 2019	33.64	33.80	33.56	33.78
2072	AMEX	DBEF	Mon, Dec 30, 2019	34.03	34.03	33.71	33.73
2071	AMEX	DBEF	Fri, Dec 27, 2019	34.21	34.21	34.04	34.06
2070	AMEX	DBEF	Thu, Dec 26, 2019	34.09	34.17	34.08	34.17
2069	AMEX	DBEF	Tue, Dec 24, 2019	34.11	34.11	34.01	34.04
2068	AMEX	DBEF	Mon, Dec 23, 2019	34.06	34.09	34.03	34.08
2067	AMEX	DBEF	Fri, Dec 20, 2019	34.02	34.08	33.99	34.03
2066	AMEX	DBEF	Thu, Dec 19, 2019	33.84	33.90	33.82	33.88
2065	AMEX	DBEF	Wed, Dec 18, 2019	33.92	33.93	33.86	33.91
2064	AMEX	DBEF	Tue, Dec 17, 2019	34.27	34.32	34.24	33.93
2063	AMEX	DBEF	Mon, Dec 16, 2019	34.31	34.39	34.28	34.35
2062	AMEX	DBEF	Fri, Dec 13, 2019	33.92	34.12	33.87	33.98
2061	AMEX	DBEF	Thu, Dec 12, 2019	33.50	33.85	33.47	33.81
2060	AMEX	DBEF	Wed, Dec 11, 2019	33.44	33.57	33.44	33.52
2059	AMEX	DBEF	Tue, Dec 10, 2019	33.45	33.54	33.36	33.44
2058	AMEX	DBEF	Mon, Dec 9, 2019	33.59	33.63	33.48	33.50
2057	AMEX	DBEF	Fri, Dec 6, 2019	33.62	33.67	33.60	33.64
2056	AMEX	DBEF	Thu, Dec 5, 2019	33.42	33.42	33.26	33.31
2055	AMEX	DBEF	Wed, Dec 4, 2019	33.29	33.42	33.27	33.42
2054	AMEX	DBEF	Tue, Dec 3, 2019	32.99	33.16	32.87	33.13
2053	AMEX	DBEF	Mon, Dec 2, 2019	33.62	33.62	33.20	33.34
2052	AMEX	DBEF	Fri, Nov 29, 2019	33.74	33.75	33.64	33.66
2051	AMEX	DBEF	Wed, Nov 27, 2019	33.87	33.93	33.86	33.92
2050	AMEX	DBEF	Tue, Nov 26, 2019	33.77	33.81	33.75	33.80
2049	AMEX	DBEF	Mon, Nov 25, 2019	33.71	33.78	33.70	33.77
2048	AMEX	DBEF	Fri, Nov 22, 2019	33.49	33.52	33.43	33.51
2047	AMEX	DBEF	Thu, Nov 21, 2019	33.32	33.39	33.23	33.36
2046	AMEX	DBEF	Wed, Nov 20, 2019	33.41	33.46	33.24	33.33
2045	AMEX	DBEF	Tue, Nov 19, 2019	33.68	33.68	33.47	33.53
2044	AMEX	DBEF	Mon, Nov 18, 2019	33.49	33.59	33.45	33.56
2043	AMEX	DBEF	Fri, Nov 15, 2019	33.50	33.58	33.47	33.57
2042	AMEX	DBEF	Thu, Nov 14, 2019	33.39	33.45	33.29	33.40
2041	AMEX	DBEF	Wed, Nov 13, 2019	33.42	33.57	33.42	33.54
2040	AMEX	DBEF	Tue, Nov 12, 2019	33.67	33.75	33.61	33.65
2039	AMEX	DBEF	Mon, Nov 11, 2019	33.51	33.63	33.50	33.63
2038	AMEX	DBEF	Fri, Nov 8, 2019	33.62	33.74	33.54	33.72
2037	AMEX	DBEF	Thu, Nov 7, 2019	33.74	33.79	33.67	33.71
2036	AMEX	DBEF	Wed, Nov 6, 2019	33.52	33.60	33.47	33.51
2035	AMEX	DBEF	Tue, Nov 5, 2019	33.52	33.56	33.46	33.55
2034	AMEX	DBEF	Mon, Nov 4, 2019	33.45	33.48	33.40	33.48
2033	AMEX	DBEF	Fri, Nov 1, 2019	33.09	33.18	33.06	33.18
2032	AMEX	DBEF	Thu, Oct 31, 2019	32.92	32.92	32.78	32.89
2031	AMEX	DBEF	Wed, Oct 30, 2019	32.99	33.09	32.84	33.09
2030	AMEX	DBEF	Tue, Oct 29, 2019	32.94	33.04	32.92	33.02
2029	AMEX	DBEF	Mon, Oct 28, 2019	32.96	33.06	32.95	33.02
2028	AMEX	DBEF	Fri, Oct 25, 2019	32.77	32.92	32.75	32.92
2027	AMEX	DBEF	Thu, Oct 24, 2019	32.84	32.86	32.75	32.84
2026	AMEX	DBEF	Wed, Oct 23, 2019	32.60	32.71	32.57	32.70
2025	AMEX	DBEF	Tue, Oct 22, 2019	32.59	32.66	32.52	32.53
2024	AMEX	DBEF	Mon, Oct 21, 2019	32.53	32.56	32.51	32.53
2023	AMEX	DBEF	Fri, Oct 18, 2019	32.37	32.41	32.26	32.33
2022	AMEX	DBEF	Thu, Oct 17, 2019	32.58	32.58	32.37	32.46
2021	AMEX	DBEF	Wed, Oct 16, 2019	32.50	32.57	32.46	32.51
2020	AMEX	DBEF	Tue, Oct 15, 2019	32.36	32.62	32.35	32.53
2019	AMEX	DBEF	Mon, Oct 14, 2019	32.19	32.26	32.16	32.21
2018	AMEX	DBEF	Fri, Oct 11, 2019	32.20	32.41	32.19	32.27
2017	AMEX	DBEF	Thu, Oct 10, 2019	31.62	31.90	31.62	31.81
2016	AMEX	DBEF	Wed, Oct 9, 2019	31.66	31.78	31.61	31.71
2015	AMEX	DBEF	Tue, Oct 8, 2019	31.55	31.65	31.44	31.45
2014	AMEX	DBEF	Mon, Oct 7, 2019	31.67	31.87	31.65	31.74
2013	AMEX	DBEF	Fri, Oct 4, 2019	31.48	31.69	31.45	31.67
2012	AMEX	DBEF	Thu, Oct 3, 2019	31.27	31.45	31.04	31.43
2011	AMEX	DBEF	Wed, Oct 2, 2019	31.60	31.62	31.23	31.31
2010	AMEX	DBEF	Tue, Oct 1, 2019	32.37	32.39	31.96	32.02
2009	AMEX	DBEF	Mon, Sep 30, 2019	32.25	32.39	32.24	32.34
2008	AMEX	DBEF	Fri, Sep 27, 2019	32.30	32.33	32.11	32.17
2007	AMEX	DBEF	Thu, Sep 26, 2019	32.24	32.34	32.19	32.31
2006	AMEX	DBEF	Wed, Sep 25, 2019	31.95	32.17	31.87	32.13
2005	AMEX	DBEF	Tue, Sep 24, 2019	32.28	32.29	31.99	32.03
2004	AMEX	DBEF	Mon, Sep 23, 2019	32.12	32.24	32.12	32.20
2003	AMEX	DBEF	Fri, Sep 20, 2019	32.40	32.47	32.24	32.24
2002	AMEX	DBEF	Thu, Sep 19, 2019	32.36	32.45	32.31	32.33
2001	AMEX	DBEF	Wed, Sep 18, 2019	32.20	32.28	32.11	32.24
2000	AMEX	DBEF	Tue, Sep 17, 2019	32.15	32.25	32.13	32.24
1999	AMEX	DBEF	Mon, Sep 16, 2019	32.22	32.29	32.17	32.17
1998	AMEX	DBEF	Fri, Sep 13, 2019	32.34	32.43	32.33	32.37
1997	AMEX	DBEF	Thu, Sep 12, 2019	32.18	32.31	32.08	32.28
1996	AMEX	DBEF	Wed, Sep 11, 2019	32.04	32.13	32.03	32.12
1995	AMEX	DBEF	Tue, Sep 10, 2019	31.75	31.91	31.70	31.87
1994	AMEX	DBEF	Mon, Sep 9, 2019	31.77	31.80	31.69	31.80
1993	AMEX	DBEF	Fri, Sep 6, 2019	31.67	31.77	31.64	31.74
1992	AMEX	DBEF	Thu, Sep 5, 2019	31.59	31.70	31.59	31.64
1991	AMEX	DBEF	Wed, Sep 4, 2019	31.36	31.43	31.33	31.41
1990	AMEX	DBEF	Tue, Sep 3, 2019	31.10	31.16	31.00	31.12
1989	AMEX	DBEF	Fri, Aug 30, 2019	31.20	31.20	31.03	31.19
1988	AMEX	DBEF	Thu, Aug 29, 2019	30.97	31.04	30.85	31.00
1987	AMEX	DBEF	Wed, Aug 28, 2019	30.51	30.70	30.42	30.64
1986	AMEX	DBEF	Tue, Aug 27, 2019	30.73	30.75	30.55	30.56
1985	AMEX	DBEF	Mon, Aug 26, 2019	30.61	30.66	30.48	30.63
1984	AMEX	DBEF	Fri, Aug 23, 2019	30.71	30.86	30.21	30.22
1983	AMEX	DBEF	Thu, Aug 22, 2019	30.89	30.91	30.69	30.75
1982	AMEX	DBEF	Wed, Aug 21, 2019	30.95	30.97	30.89	30.90
1981	AMEX	DBEF	Tue, Aug 20, 2019	30.77	30.77	30.57	30.57
1980	AMEX	DBEF	Mon, Aug 19, 2019	30.85	30.87	30.76	30.78
1979	AMEX	DBEF	Fri, Aug 16, 2019	30.38	30.56	30.38	30.53
1978	AMEX	DBEF	Thu, Aug 15, 2019	30.11	30.24	30.01	30.15
1977	AMEX	DBEF	Wed, Aug 14, 2019	30.24	30.28	30.03	30.04
1976	AMEX	DBEF	Tue, Aug 13, 2019	30.34	30.91	30.30	30.84
1975	AMEX	DBEF	Mon, Aug 12, 2019	30.55	30.63	30.36	30.42
1974	AMEX	DBEF	Fri, Aug 9, 2019	30.81	30.83	30.58	30.74
1973	AMEX	DBEF	Thu, Aug 8, 2019	30.77	30.99	30.73	30.92
1972	AMEX	DBEF	Wed, Aug 7, 2019	30.34	30.68	30.23	30.65
1971	AMEX	DBEF	Tue, Aug 6, 2019	30.55	30.61	30.30	30.52
1970	AMEX	DBEF	Mon, Aug 5, 2019	30.66	30.66	30.16	30.30
1969	AMEX	DBEF	Fri, Aug 2, 2019	31.42	31.42	31.09	31.23
1968	AMEX	DBEF	Thu, Aug 1, 2019	31.82	32.05	31.47	31.54
1967	AMEX	DBEF	Wed, Jul 31, 2019	31.85	31.93	31.59	31.79
1966	AMEX	DBEF	Tue, Jul 30, 2019	31.90	31.91	31.80	31.85
1965	AMEX	DBEF	Mon, Jul 29, 2019	32.25	32.25	32.16	32.21
1964	AMEX	DBEF	Fri, Jul 26, 2019	32.06	32.14	32.06	32.12
1963	AMEX	DBEF	Thu, Jul 25, 2019	32.12	32.12	31.90	31.95
1962	AMEX	DBEF	Wed, Jul 24, 2019	32.06	32.21	32.05	32.21
1961	AMEX	DBEF	Tue, Jul 23, 2019	32.14	32.20	32.09	32.18
1960	AMEX	DBEF	Mon, Jul 22, 2019	31.86	31.88	31.78	31.85
1959	AMEX	DBEF	Fri, Jul 19, 2019	31.85	31.88	31.78	31.78
1958	AMEX	DBEF	Thu, Jul 18, 2019	31.74	31.79	31.65	31.74
1957	AMEX	DBEF	Wed, Jul 17, 2019	32.03	32.03	31.84	31.85
1956	AMEX	DBEF	Tue, Jul 16, 2019	31.94	32.02	31.92	31.92
1955	AMEX	DBEF	Mon, Jul 15, 2019	31.92	31.96	31.89	31.94
1954	AMEX	DBEF	Fri, Jul 12, 2019	31.89	31.89	31.82	31.85
1953	AMEX	DBEF	Thu, Jul 11, 2019	31.97	31.99	31.85	31.92
1952	AMEX	DBEF	Wed, Jul 10, 2019	32.03	32.09	31.91	31.96
1951	AMEX	DBEF	Tue, Jul 9, 2019	31.87	31.98	31.86	31.97
1950	AMEX	DBEF	Mon, Jul 8, 2019	32.04	32.09	32.00	32.05
1949	AMEX	DBEF	Fri, Jul 5, 2019	32.14	32.19	32.02	32.16
1948	AMEX	DBEF	Wed, Jul 3, 2019	32.18	32.28	32.17	32.27
1947	AMEX	DBEF	Tue, Jul 2, 2019	32.00	32.07	31.97	32.07
1946	AMEX	DBEF	Mon, Jul 1, 2019	32.04	32.04	31.89	31.99
1945	AMEX	DBEF	Fri, Jun 28, 2019	31.58	31.65	31.53	31.61
1944	AMEX	DBEF	Thu, Jun 27, 2019	32.14	32.19	32.11	31.47
1943	AMEX	DBEF	Wed, Jun 26, 2019	32.14	32.16	32.05	32.06
1942	AMEX	DBEF	Tue, Jun 25, 2019	32.15	32.15	31.98	31.99
1941	AMEX	DBEF	Mon, Jun 24, 2019	32.17	32.21	32.10	32.13
1940	AMEX	DBEF	Fri, Jun 21, 2019	32.20	32.28	32.09	32.09
1939	AMEX	DBEF	Thu, Jun 20, 2019	32.45	32.47	32.24	32.34
1938	AMEX	DBEF	Wed, Jun 19, 2019	32.20	32.28	32.16	32.24
1937	AMEX	DBEF	Tue, Jun 18, 2019	31.99	32.20	31.97	32.18
1936	AMEX	DBEF	Mon, Jun 17, 2019	31.70	31.79	31.66	31.72
1935	AMEX	DBEF	Fri, Jun 14, 2019	31.68	31.72	31.61	31.69
1934	AMEX	DBEF	Thu, Jun 13, 2019	31.84	31.86	31.72	31.81
1933	AMEX	DBEF	Wed, Jun 12, 2019	31.83	31.83	31.72	31.72
1932	AMEX	DBEF	Tue, Jun 11, 2019	32.05	32.08	31.87	31.93
1931	AMEX	DBEF	Mon, Jun 10, 2019	31.74	31.86	31.73	31.74
1930	AMEX	DBEF	Fri, Jun 7, 2019	31.48	31.64	31.48	31.61
1929	AMEX	DBEF	Thu, Jun 6, 2019	31.24	31.36	31.17	31.30
1928	AMEX	DBEF	Wed, Jun 5, 2019	31.24	31.24	31.08	31.24
1927	AMEX	DBEF	Tue, Jun 4, 2019	31.04	31.15	30.96	31.13
1926	AMEX	DBEF	Mon, Jun 3, 2019	30.82	30.92	30.71	30.78
1925	AMEX	DBEF	Fri, May 31, 2019	30.76	30.85	30.70	30.78
1924	AMEX	DBEF	Thu, May 30, 2019	31.17	31.22	31.10	31.22
1923	AMEX	DBEF	Wed, May 29, 2019	31.02	31.09	30.92	31.07
1922	AMEX	DBEF	Tue, May 28, 2019	31.46	31.50	31.22	31.23
1921	AMEX	DBEF	Fri, May 24, 2019	31.45	31.48	31.32	31.42
1920	AMEX	DBEF	Thu, May 23, 2019	31.26	31.27	31.08	31.17
1919	AMEX	DBEF	Wed, May 22, 2019	31.52	31.64	31.52	31.56
1918	AMEX	DBEF	Tue, May 21, 2019	31.63	31.69	31.57	31.67
1917	AMEX	DBEF	Mon, May 20, 2019	31.38	31.49	31.30	31.40
1916	AMEX	DBEF	Fri, May 17, 2019	31.51	31.71	31.51	31.56
1915	AMEX	DBEF	Thu, May 16, 2019	31.50	31.78	31.50	31.67
1914	AMEX	DBEF	Wed, May 15, 2019	30.98	31.39	30.98	31.34
1913	AMEX	DBEF	Tue, May 14, 2019	31.07	31.27	31.07	31.17
1912	AMEX	DBEF	Mon, May 13, 2019	30.88	30.93	30.75	30.80
1911	AMEX	DBEF	Fri, May 10, 2019	31.29	31.57	31.09	31.54
1910	AMEX	DBEF	Thu, May 9, 2019	31.20	31.37	31.02	31.31
1909	AMEX	DBEF	Wed, May 8, 2019	31.47	31.63	31.44	31.54
1908	AMEX	DBEF	Tue, May 7, 2019	31.80	31.82	31.39	31.49
1907	AMEX	DBEF	Mon, May 6, 2019	31.76	32.09	31.72	32.06
1906	AMEX	DBEF	Fri, May 3, 2019	32.34	32.38	32.27	32.38
1905	AMEX	DBEF	Thu, May 2, 2019	32.21	32.26	32.08	32.17
1904	AMEX	DBEF	Wed, May 1, 2019	32.36	32.36	32.16	32.18
1903	AMEX	DBEF	Tue, Apr 30, 2019	32.28	32.36	32.22	32.33
1902	AMEX	DBEF	Mon, Apr 29, 2019	32.29	32.40	32.29	32.37
1901	AMEX	DBEF	Fri, Apr 26, 2019	32.24	32.30	32.18	32.27
1900	AMEX	DBEF	Thu, Apr 25, 2019	32.13	32.19	32.07	32.18
1899	AMEX	DBEF	Wed, Apr 24, 2019	32.19	32.24	32.14	32.20
1898	AMEX	DBEF	Tue, Apr 23, 2019	32.25	32.35	32.21	32.33
1897	AMEX	DBEF	Mon, Apr 22, 2019	32.18	32.24	32.16	32.19
1896	AMEX	DBEF	Thu, Apr 18, 2019	32.22	32.28	32.15	32.23
1895	AMEX	DBEF	Wed, Apr 17, 2019	32.21	32.21	32.11	32.17
1894	AMEX	DBEF	Tue, Apr 16, 2019	32.14	32.15	32.08	32.08
1893	AMEX	DBEF	Mon, Apr 15, 2019	31.99	32.00	31.93	31.99
1892	AMEX	DBEF	Fri, Apr 12, 2019	31.92	31.99	31.89	31.97
1891	AMEX	DBEF	Thu, Apr 11, 2019	31.80	31.83	31.75	31.80
1890	AMEX	DBEF	Wed, Apr 10, 2019	31.77	31.78	31.71	31.75
1889	AMEX	DBEF	Tue, Apr 9, 2019	31.74	31.77	31.67	31.69
1888	AMEX	DBEF	Mon, Apr 8, 2019	31.89	31.90	31.81	31.89
1887	AMEX	DBEF	Fri, Apr 5, 2019	31.87	31.98	31.86	31.94
1886	AMEX	DBEF	Thu, Apr 4, 2019	31.81	31.88	31.80	31.86
1885	AMEX	DBEF	Wed, Apr 3, 2019	31.85	31.92	31.79	31.83
1884	AMEX	DBEF	Tue, Apr 2, 2019	31.63	31.69	31.59	31.67
1883	AMEX	DBEF	Mon, Apr 1, 2019	31.44	31.63	31.43	31.62
1882	AMEX	DBEF	Fri, Mar 29, 2019	31.20	31.23	31.10	31.22
1881	AMEX	DBEF	Thu, Mar 28, 2019	31.08	31.13	30.96	31.09
1880	AMEX	DBEF	Wed, Mar 27, 2019	31.07	31.12	30.84	31.01
1879	AMEX	DBEF	Tue, Mar 26, 2019	31.03	31.08	30.92	31.03
1878	AMEX	DBEF	Mon, Mar 25, 2019	30.68	30.77	30.63	30.75
1877	AMEX	DBEF	Fri, Mar 22, 2019	31.02	31.06	30.73	30.73
1876	AMEX	DBEF	Thu, Mar 21, 2019	31.10	31.38	31.10	31.37
1875	AMEX	DBEF	Wed, Mar 20, 2019	31.28	31.36	31.18	31.23
1874	AMEX	DBEF	Tue, Mar 19, 2019	31.50	31.52	31.31	31.36
1873	AMEX	DBEF	Mon, Mar 18, 2019	31.28	31.34	31.26	31.33
1872	AMEX	DBEF	Fri, Mar 15, 2019	31.14	31.22	31.08	31.22
1871	AMEX	DBEF	Thu, Mar 14, 2019	30.93	31.03	30.91	30.97
1870	AMEX	DBEF	Wed, Mar 13, 2019	30.86	30.95	30.82	30.89
1869	AMEX	DBEF	Tue, Mar 12, 2019	30.76	30.82	30.73	30.77
1868	AMEX	DBEF	Mon, Mar 11, 2019	30.57	30.81	30.57	30.80
1867	AMEX	DBEF	Fri, Mar 8, 2019	30.41	30.58	30.38	30.58
1866	AMEX	DBEF	Thu, Mar 7, 2019	30.83	30.84	30.61	30.66
1865	AMEX	DBEF	Wed, Mar 6, 2019	31.02	31.02	30.86	30.86
1864	AMEX	DBEF	Tue, Mar 5, 2019	30.91	31.01	30.86	30.94
1863	AMEX	DBEF	Mon, Mar 4, 2019	31.00	31.01	30.74	30.83
1862	AMEX	DBEF	Fri, Mar 1, 2019	30.88	30.94	30.82	30.93
1861	AMEX	DBEF	Thu, Feb 28, 2019	30.65	30.76	30.65	30.68
1860	AMEX	DBEF	Wed, Feb 27, 2019	30.70	30.78	30.64	30.69
1859	AMEX	DBEF	Tue, Feb 26, 2019	30.77	30.87	30.76	30.78
1858	AMEX	DBEF	Mon, Feb 25, 2019	30.84	30.87	30.74	30.74
1857	AMEX	DBEF	Fri, Feb 22, 2019	30.69	30.73	30.64	30.69
1856	AMEX	DBEF	Thu, Feb 21, 2019	30.61	30.67	30.55	30.60
1855	AMEX	DBEF	Wed, Feb 20, 2019	30.59	30.74	30.59	30.66
1854	AMEX	DBEF	Tue, Feb 19, 2019	30.42	30.58	30.42	30.52
1853	AMEX	DBEF	Fri, Feb 15, 2019	30.42	30.52	30.39	30.50
1852	AMEX	DBEF	Thu, Feb 14, 2019	30.14	30.24	30.10	30.13
1851	AMEX	DBEF	Wed, Feb 13, 2019	30.23	30.27	30.18	30.19
1850	AMEX	DBEF	Tue, Feb 12, 2019	30.01	30.08	30.01	30.05
1849	AMEX	DBEF	Mon, Feb 11, 2019	29.77	29.81	29.72	29.77
1848	AMEX	DBEF	Fri, Feb 8, 2019	29.54	29.68	29.48	29.68
1847	AMEX	DBEF	Thu, Feb 7, 2019	29.87	29.93	29.67	29.75
1846	AMEX	DBEF	Wed, Feb 6, 2019	30.14	30.19	30.08	30.11
1845	AMEX	DBEF	Tue, Feb 5, 2019	30.10	30.21	30.10	30.17
1844	AMEX	DBEF	Mon, Feb 4, 2019	29.73	29.89	29.67	29.88
1843	AMEX	DBEF	Fri, Feb 1, 2019	29.64	29.75	29.59	29.68
1842	AMEX	DBEF	Thu, Jan 31, 2019	29.51	29.69	29.48	29.64
1841	AMEX	DBEF	Wed, Jan 30, 2019	29.57	29.72	29.49	29.62
1840	AMEX	DBEF	Tue, Jan 29, 2019	29.46	29.54	29.41	29.42
1839	AMEX	DBEF	Mon, Jan 28, 2019	29.25	29.31	29.15	29.29
1838	AMEX	DBEF	Fri, Jan 25, 2019	29.49	29.53	29.41	29.42
1837	AMEX	DBEF	Thu, Jan 24, 2019	29.21	29.33	29.16	29.29
1836	AMEX	DBEF	Wed, Jan 23, 2019	29.32	29.35	29.04	29.15
1835	AMEX	DBEF	Tue, Jan 22, 2019	29.25	29.30	29.04	29.10
1834	AMEX	DBEF	Fri, Jan 18, 2019	29.48	29.61	29.40	29.60
1833	AMEX	DBEF	Thu, Jan 17, 2019	28.88	29.19	28.88	29.12
1832	AMEX	DBEF	Wed, Jan 16, 2019	28.99	29.09	28.99	29.07
1831	AMEX	DBEF	Tue, Jan 15, 2019	28.84	29.01	28.83	28.93
1830	AMEX	DBEF	Mon, Jan 14, 2019	28.63	28.77	28.63	28.69
1829	AMEX	DBEF	Fri, Jan 11, 2019	28.82	28.90	28.80	28.86
1828	AMEX	DBEF	Thu, Jan 10, 2019	28.79	29.08	28.77	29.05
1827	AMEX	DBEF	Wed, Jan 9, 2019	28.94	28.95	28.75	28.82
1826	AMEX	DBEF	Tue, Jan 8, 2019	28.80	28.83	28.61	28.74
1825	AMEX	DBEF	Mon, Jan 7, 2019	28.36	28.58	28.30	28.49
1824	AMEX	DBEF	Fri, Jan 4, 2019	28.15	28.54	28.12	28.48
1823	AMEX	DBEF	Thu, Jan 3, 2019	27.85	27.86	27.57	27.63
1822	AMEX	DBEF	Wed, Jan 2, 2019	27.71	28.03	27.67	27.99
1821	AMEX	DBEF	Mon, Dec 31, 2018	28.09	28.23	27.80	27.90
1820	AMEX	DBEF	Fri, Dec 28, 2018	28.03	28.06	27.84	27.90
1819	AMEX	DBEF	Thu, Dec 27, 2018	27.52	27.85	27.28	27.84
1818	AMEX	DBEF	Wed, Dec 26, 2018	27.28	27.97	27.08	27.96
1817	AMEX	DBEF	Mon, Dec 24, 2018	27.40	27.55	27.07	27.10
1816	AMEX	DBEF	Fri, Dec 21, 2018	27.77	27.97	27.54	27.58
1815	AMEX	DBEF	Thu, Dec 20, 2018	28.10	28.21	27.75	27.89
1814	AMEX	DBEF	Wed, Dec 19, 2018	28.53	28.73	28.12	28.24
1813	AMEX	DBEF	Tue, Dec 18, 2018	29.17	29.26	28.99	28.45
1812	AMEX	DBEF	Mon, Dec 17, 2018	29.36	29.37	28.97	29.09
1811	AMEX	DBEF	Fri, Dec 14, 2018	29.55	29.64	29.42	29.43
1810	AMEX	DBEF	Thu, Dec 13, 2018	29.84	29.91	29.68	29.70
1809	AMEX	DBEF	Wed, Dec 12, 2018	29.80	29.92	29.74	29.75
1808	AMEX	DBEF	Tue, Dec 11, 2018	29.54	29.57	29.23	29.41
1807	AMEX	DBEF	Mon, Dec 10, 2018	29.25	29.38	28.94	29.26
1806	AMEX	DBEF	Fri, Dec 7, 2018	29.64	29.76	29.20	29.28
1805	AMEX	DBEF	Thu, Dec 6, 2018	29.32	29.61	29.05	29.57
1804	AMEX	DBEF	Tue, Dec 4, 2018	30.49	30.60	29.88	29.92
1803	AMEX	DBEF	Mon, Dec 3, 2018	30.81	30.85	30.25	30.78
1802	AMEX	DBEF	Fri, Nov 30, 2018	30.31	30.43	30.28	30.40
1801	AMEX	DBEF	Thu, Nov 29, 2018	30.46	30.54	30.36	30.43
1800	AMEX	DBEF	Wed, Nov 28, 2018	30.36	30.61	30.25	30.59
1799	AMEX	DBEF	Tue, Nov 27, 2018	30.22	30.34	30.13	30.34
1798	AMEX	DBEF	Mon, Nov 26, 2018	30.21	30.37	30.21	30.36
1797	AMEX	DBEF	Fri, Nov 23, 2018	29.76	29.94	29.76	29.85
1796	AMEX	DBEF	Wed, Nov 21, 2018	29.92	30.11	29.89	30.00
1795	AMEX	DBEF	Tue, Nov 20, 2018	29.63	29.78	29.51	29.58
1794	AMEX	DBEF	Mon, Nov 19, 2018	30.28	30.29	29.91	29.98
1793	AMEX	DBEF	Fri, Nov 16, 2018	30.08	30.35	30.02	30.28
1792	AMEX	DBEF	Thu, Nov 15, 2018	30.12	30.47	30.00	30.43
1791	AMEX	DBEF	Wed, Nov 14, 2018	30.55	30.57	30.14	30.28
1790	AMEX	DBEF	Tue, Nov 13, 2018	30.31	30.53	30.24	30.34
1789	AMEX	DBEF	Mon, Nov 12, 2018	30.53	30.54	30.27	30.30
1788	AMEX	DBEF	Fri, Nov 9, 2018	30.62	30.69	30.51	30.63
1787	AMEX	DBEF	Thu, Nov 8, 2018	30.86	30.90	30.71	30.77
1786	AMEX	DBEF	Wed, Nov 7, 2018	30.74	30.95	30.64	30.94
1785	AMEX	DBEF	Tue, Nov 6, 2018	30.44	30.60	30.44	30.59
1784	AMEX	DBEF	Mon, Nov 5, 2018	30.51	30.59	30.40	30.45
1783	AMEX	DBEF	Fri, Nov 2, 2018	30.70	30.74	30.34	30.51
1782	AMEX	DBEF	Thu, Nov 1, 2018	30.36	30.40	30.24	30.38
1781	AMEX	DBEF	Wed, Oct 31, 2018	30.35	30.44	30.26	30.26
1780	AMEX	DBEF	Tue, Oct 30, 2018	29.72	30.04	29.66	30.03
1779	AMEX	DBEF	Mon, Oct 29, 2018	29.94	30.05	29.33	29.57
1778	AMEX	DBEF	Fri, Oct 26, 2018	29.50	29.77	29.18	29.55
1777	AMEX	DBEF	Thu, Oct 25, 2018	29.65	30.01	29.59	29.85
1776	AMEX	DBEF	Wed, Oct 24, 2018	30.07	30.08	29.36	29.40
1775	AMEX	DBEF	Tue, Oct 23, 2018	29.88	30.24	29.74	30.12
1774	AMEX	DBEF	Mon, Oct 22, 2018	30.57	30.61	30.38	30.43
1773	AMEX	DBEF	Fri, Oct 19, 2018	30.51	30.65	30.45	30.50
1772	AMEX	DBEF	Thu, Oct 18, 2018	30.64	30.71	30.22	30.38
1771	AMEX	DBEF	Wed, Oct 17, 2018	30.78	30.83	30.54	30.73
1770	AMEX	DBEF	Tue, Oct 16, 2018	30.59	30.84	30.57	30.81
1769	AMEX	DBEF	Mon, Oct 15, 2018	30.22	30.40	30.15	30.27
1768	AMEX	DBEF	Fri, Oct 12, 2018	30.45	30.47	30.02	30.36
1767	AMEX	DBEF	Thu, Oct 11, 2018	30.57	30.69	29.97	30.20
1766	AMEX	DBEF	Wed, Oct 10, 2018	31.36	31.36	30.70	30.74
1765	AMEX	DBEF	Tue, Oct 9, 2018	31.34	31.55	31.33	31.48
1764	AMEX	DBEF	Mon, Oct 8, 2018	31.50	31.61	31.38	31.59
1763	AMEX	DBEF	Fri, Oct 5, 2018	31.89	31.92	31.66	31.77
1762	AMEX	DBEF	Thu, Oct 4, 2018	32.17	32.19	31.88	31.99
1761	AMEX	DBEF	Wed, Oct 3, 2018	32.43	32.52	32.38	32.43
1760	AMEX	DBEF	Tue, Oct 2, 2018	32.26	32.35	32.24	32.30
1759	AMEX	DBEF	Mon, Oct 1, 2018	32.49	32.56	32.43	32.47
1758	AMEX	DBEF	Fri, Sep 28, 2018	32.32	32.44	32.29	32.34
1757	AMEX	DBEF	Thu, Sep 27, 2018	32.44	32.63	32.44	32.49
1756	AMEX	DBEF	Wed, Sep 26, 2018	32.39	32.50	32.35	32.38
1755	AMEX	DBEF	Tue, Sep 25, 2018	32.41	32.43	32.33	32.34
1754	AMEX	DBEF	Mon, Sep 24, 2018	32.25	32.25	32.17	32.22
1753	AMEX	DBEF	Fri, Sep 21, 2018	32.32	32.39	32.29	32.32
1752	AMEX	DBEF	Thu, Sep 20, 2018	32.12	32.22	32.07	32.19
1751	AMEX	DBEF	Wed, Sep 19, 2018	31.89	32.00	31.89	31.99
1750	AMEX	DBEF	Tue, Sep 18, 2018	31.71	31.93	31.71	31.89
1749	AMEX	DBEF	Mon, Sep 17, 2018	31.65	31.69	31.50	31.50
1748	AMEX	DBEF	Fri, Sep 14, 2018	31.59	31.64	31.52	31.60
1747	AMEX	DBEF	Thu, Sep 13, 2018	31.48	31.54	31.41	31.48
1746	AMEX	DBEF	Wed, Sep 12, 2018	31.29	31.36	31.21	31.30
1745	AMEX	DBEF	Tue, Sep 11, 2018	31.10	31.28	31.08	31.26
1744	AMEX	DBEF	Mon, Sep 10, 2018	31.26	31.27	31.16	31.21
1743	AMEX	DBEF	Fri, Sep 7, 2018	31.00	31.13	30.95	31.06
1742	AMEX	DBEF	Thu, Sep 6, 2018	31.26	31.33	31.05	31.20
1741	AMEX	DBEF	Wed, Sep 5, 2018	31.43	31.46	31.29	31.37
1740	AMEX	DBEF	Tue, Sep 4, 2018	31.61	31.73	31.58	31.72
1739	AMEX	DBEF	Fri, Aug 31, 2018	31.90	31.96	31.78	31.89
1738	AMEX	DBEF	Thu, Aug 30, 2018	32.07	32.13	31.96	32.01
1737	AMEX	DBEF	Wed, Aug 29, 2018	32.24	32.34	32.20	32.32
1736	AMEX	DBEF	Tue, Aug 28, 2018	32.22	32.25	32.15	32.18
1735	AMEX	DBEF	Mon, Aug 27, 2018	32.10	32.24	32.10	32.22
1734	AMEX	DBEF	Fri, Aug 24, 2018	31.92	31.94	31.85	31.92
1733	AMEX	DBEF	Thu, Aug 23, 2018	31.84	31.91	31.82	31.85
1732	AMEX	DBEF	Wed, Aug 22, 2018	31.85	31.91	31.84	31.84
1731	AMEX	DBEF	Tue, Aug 21, 2018	31.86	31.88	31.78	31.78
1730	AMEX	DBEF	Mon, Aug 20, 2018	31.76	31.84	31.74	31.76
1729	AMEX	DBEF	Fri, Aug 17, 2018	31.51	31.75	31.48	31.68
1728	AMEX	DBEF	Thu, Aug 16, 2018	31.57	31.71	31.54	31.60
1727	AMEX	DBEF	Wed, Aug 15, 2018	31.51	31.51	31.27	31.42
1726	AMEX	DBEF	Tue, Aug 14, 2018	31.78	31.91	31.70	31.86
1725	AMEX	DBEF	Mon, Aug 13, 2018	31.81	31.85	31.70	31.75
1724	AMEX	DBEF	Fri, Aug 10, 2018	31.92	31.94	31.80	31.88
1723	AMEX	DBEF	Thu, Aug 9, 2018	32.33	32.35	32.29	32.31
1722	AMEX	DBEF	Wed, Aug 8, 2018	32.30	32.33	32.24	32.27
1721	AMEX	DBEF	Tue, Aug 7, 2018	32.35	32.39	32.30	32.32
1720	AMEX	DBEF	Mon, Aug 6, 2018	32.07	32.18	32.06	32.12
1719	AMEX	DBEF	Fri, Aug 3, 2018	32.07	32.20	32.05	32.19
1718	AMEX	DBEF	Thu, Aug 2, 2018	31.97	32.18	31.97	32.17
1717	AMEX	DBEF	Wed, Aug 1, 2018	32.38	32.38	32.21	32.29
1716	AMEX	DBEF	Tue, Jul 31, 2018	32.43	32.49	32.34	32.37
1715	AMEX	DBEF	Mon, Jul 30, 2018	32.42	32.43	32.26	32.30
1714	AMEX	DBEF	Fri, Jul 27, 2018	32.47	32.50	32.31	32.37
1713	AMEX	DBEF	Thu, Jul 26, 2018	32.27	32.37	32.26	32.29
1712	AMEX	DBEF	Wed, Jul 25, 2018	32.09	32.34	32.05	32.33
1711	AMEX	DBEF	Tue, Jul 24, 2018	32.23	32.27	32.12	32.17
1710	AMEX	DBEF	Mon, Jul 23, 2018	31.95	32.02	31.93	32.01
1709	AMEX	DBEF	Fri, Jul 20, 2018	31.88	32.05	31.86	31.95
1708	AMEX	DBEF	Thu, Jul 19, 2018	32.07	32.08	31.98	32.03
1707	AMEX	DBEF	Wed, Jul 18, 2018	32.07	32.13	32.03	32.08
1706	AMEX	DBEF	Tue, Jul 17, 2018	31.80	32.06	31.80	32.01
1705	AMEX	DBEF	Mon, Jul 16, 2018	31.84	31.86	31.78	31.83
1704	AMEX	DBEF	Fri, Jul 13, 2018	31.89	31.91	31.82	31.89
1703	AMEX	DBEF	Thu, Jul 12, 2018	31.72	31.83	31.67	31.80
1702	AMEX	DBEF	Wed, Jul 11, 2018	31.52	31.60	31.45	31.52
1701	AMEX	DBEF	Tue, Jul 10, 2018	31.86	31.90	31.81	31.88
1700	AMEX	DBEF	Mon, Jul 9, 2018	31.72	31.85	31.70	31.83
1699	AMEX	DBEF	Fri, Jul 6, 2018	31.38	31.59	31.37	31.53
1698	AMEX	DBEF	Thu, Jul 5, 2018	31.42	31.49	31.34	31.45
1697	AMEX	DBEF	Tue, Jul 3, 2018	31.39	31.42	31.22	31.23
1696	AMEX	DBEF	Mon, Jul 2, 2018	31.14	31.26	31.10	31.25
1695	AMEX	DBEF	Fri, Jun 29, 2018	31.52	31.58	31.39	31.40
1694	AMEX	DBEF	Thu, Jun 28, 2018	31.27	31.45	31.17	31.41
1693	AMEX	DBEF	Wed, Jun 27, 2018	31.50	31.59	31.25	31.25
1692	AMEX	DBEF	Tue, Jun 26, 2018	31.34	31.42	31.21	31.34
1691	AMEX	DBEF	Mon, Jun 25, 2018	31.41	31.43	31.08	31.19
1690	AMEX	DBEF	Fri, Jun 22, 2018	31.72	31.80	31.64	31.67
1689	AMEX	DBEF	Thu, Jun 21, 2018	31.59	31.60	31.37	31.40
1688	AMEX	DBEF	Wed, Jun 20, 2018	31.78	31.78	31.65	31.71
1687	AMEX	DBEF	Tue, Jun 19, 2018	31.81	31.97	31.76	31.66
1686	AMEX	DBEF	Mon, Jun 18, 2018	32.08	32.21	32.04	32.20
1685	AMEX	DBEF	Fri, Jun 15, 2018	32.40	32.43	32.28	32.41
1684	AMEX	DBEF	Thu, Jun 14, 2018	32.47	32.65	32.46	32.58
1683	AMEX	DBEF	Wed, Jun 13, 2018	32.43	32.43	32.31	32.33
1682	AMEX	DBEF	Tue, Jun 12, 2018	32.40	32.42	32.32	32.33
1681	AMEX	DBEF	Mon, Jun 11, 2018	32.36	32.53	32.32	32.48
1680	AMEX	DBEF	Fri, Jun 8, 2018	32.18	32.25	32.09	32.21
1679	AMEX	DBEF	Thu, Jun 7, 2018	32.33	32.35	32.06	32.14
1678	AMEX	DBEF	Wed, Jun 6, 2018	32.17	32.37	32.08	32.37
1677	AMEX	DBEF	Tue, Jun 5, 2018	32.26	32.29	32.10	32.15
1676	AMEX	DBEF	Mon, Jun 4, 2018	32.29	32.32	32.21	32.24
1675	AMEX	DBEF	Fri, Jun 1, 2018	32.11	32.16	32.07	32.16
1674	AMEX	DBEF	Thu, May 31, 2018	31.94	31.96	31.71	31.83
1673	AMEX	DBEF	Wed, May 30, 2018	31.90	32.08	31.84	32.05
1672	AMEX	DBEF	Tue, May 29, 2018	31.86	31.96	31.61	31.75
1671	AMEX	DBEF	Fri, May 25, 2018	32.23	32.28	32.18	32.25
1670	AMEX	DBEF	Thu, May 24, 2018	32.41	32.43	32.15	32.35
1669	AMEX	DBEF	Wed, May 23, 2018	32.51	32.58	32.41	32.58
1668	AMEX	DBEF	Tue, May 22, 2018	32.91	32.96	32.82	32.84
1667	AMEX	DBEF	Mon, May 21, 2018	32.90	32.94	32.86	32.89
1666	AMEX	DBEF	Fri, May 18, 2018	32.75	32.78	32.68	32.70
1665	AMEX	DBEF	Thu, May 17, 2018	32.72	32.85	32.71	32.78
1664	AMEX	DBEF	Wed, May 16, 2018	32.61	32.70	32.60	32.69
1663	AMEX	DBEF	Tue, May 15, 2018	32.61	32.66	32.55	32.63
1662	AMEX	DBEF	Mon, May 14, 2018	32.63	32.71	32.62	32.66
1661	AMEX	DBEF	Fri, May 11, 2018	32.56	32.63	32.54	32.57
1660	AMEX	DBEF	Thu, May 10, 2018	32.44	32.56	32.41	32.54
1659	AMEX	DBEF	Wed, May 9, 2018	32.28	32.47	32.28	32.46
1658	AMEX	DBEF	Tue, May 8, 2018	32.24	32.32	32.19	32.32
1657	AMEX	DBEF	Mon, May 7, 2018	32.23	32.31	32.18	32.25
1656	AMEX	DBEF	Fri, May 4, 2018	31.95	32.22	31.86	32.18
1655	AMEX	DBEF	Thu, May 3, 2018	32.03	32.07	31.83	32.04
1654	AMEX	DBEF	Wed, May 2, 2018	32.13	32.17	32.05	32.07
1653	AMEX	DBEF	Tue, May 1, 2018	32.01	32.03	31.84	32.00
1652	AMEX	DBEF	Mon, Apr 30, 2018	31.97	32.07	31.90	31.90
1651	AMEX	DBEF	Fri, Apr 27, 2018	31.93	31.96	31.82	31.91
1650	AMEX	DBEF	Thu, Apr 26, 2018	31.69	31.91	31.68	31.87
1649	AMEX	DBEF	Wed, Apr 25, 2018	31.54	31.65	31.44	31.60
1648	AMEX	DBEF	Tue, Apr 24, 2018	31.76	31.80	31.44	31.53
1647	AMEX	DBEF	Mon, Apr 23, 2018	31.60	31.70	31.58	31.68
1646	AMEX	DBEF	Fri, Apr 20, 2018	31.55	31.56	31.46	31.52
1645	AMEX	DBEF	Thu, Apr 19, 2018	31.49	31.53	31.40	31.49
1644	AMEX	DBEF	Wed, Apr 18, 2018	31.48	31.56	31.44	31.52
1643	AMEX	DBEF	Tue, Apr 17, 2018	31.25	31.38	31.24	31.33
1642	AMEX	DBEF	Mon, Apr 16, 2018	31.18	31.20	31.10	31.13
1641	AMEX	DBEF	Fri, Apr 13, 2018	31.30	31.30	31.08	31.19
1640	AMEX	DBEF	Thu, Apr 12, 2018	31.13	31.21	31.10	31.16
1639	AMEX	DBEF	Wed, Apr 11, 2018	31.03	31.14	30.99	30.99
1638	AMEX	DBEF	Tue, Apr 10, 2018	31.08	31.20	31.06	31.15
1637	AMEX	DBEF	Mon, Apr 9, 2018	30.91	31.06	30.82	30.84
1636	AMEX	DBEF	Fri, Apr 6, 2018	30.88	30.99	30.56	30.65
1635	AMEX	DBEF	Thu, Apr 5, 2018	30.86	31.06	30.85	31.00
1634	AMEX	DBEF	Wed, Apr 4, 2018	30.14	30.65	30.14	30.62
1633	AMEX	DBEF	Tue, Apr 3, 2018	30.52	30.59	30.36	30.57
1632	AMEX	DBEF	Mon, Apr 2, 2018	30.55	30.66	30.06	30.26
1631	AMEX	DBEF	Thu, Mar 29, 2018	30.62	30.84	30.56	30.71
1630	AMEX	DBEF	Wed, Mar 28, 2018	30.36	30.58	30.24	30.46
1629	AMEX	DBEF	Tue, Mar 27, 2018	30.42	30.45	29.90	29.98
1628	AMEX	DBEF	Mon, Mar 26, 2018	30.06	30.14	29.72	30.14
1627	AMEX	DBEF	Fri, Mar 23, 2018	30.13	30.19	29.64	29.64
1626	AMEX	DBEF	Thu, Mar 22, 2018	30.35	30.43	30.09	30.09
1625	AMEX	DBEF	Wed, Mar 21, 2018	30.69	30.88	30.62	30.64
1624	AMEX	DBEF	Tue, Mar 20, 2018	30.72	30.89	30.72	30.83
1623	AMEX	DBEF	Mon, Mar 19, 2018	30.84	30.85	30.51	30.69
1622	AMEX	DBEF	Fri, Mar 16, 2018	30.94	31.12	30.94	31.03
1621	AMEX	DBEF	Thu, Mar 15, 2018	30.94	31.08	30.92	31.03
1620	AMEX	DBEF	Wed, Mar 14, 2018	31.10	31.13	30.83	30.90
1619	AMEX	DBEF	Tue, Mar 13, 2018	31.20	31.23	30.79	30.85
1618	AMEX	DBEF	Mon, Mar 12, 2018	31.17	31.23	31.08	31.12
1617	AMEX	DBEF	Fri, Mar 9, 2018	31.05	31.19	31.01	31.19
1616	AMEX	DBEF	Thu, Mar 8, 2018	30.88	30.99	30.86	30.95
1615	AMEX	DBEF	Wed, Mar 7, 2018	30.57	30.76	30.53	30.71
1614	AMEX	DBEF	Tue, Mar 6, 2018	30.78	30.82	30.65	30.76
1613	AMEX	DBEF	Mon, Mar 5, 2018	30.25	30.69	30.25	30.64
1612	AMEX	DBEF	Fri, Mar 2, 2018	30.24	30.48	30.12	30.46
1611	AMEX	DBEF	Thu, Mar 1, 2018	30.90	31.00	30.41	30.49
1610	AMEX	DBEF	Wed, Feb 28, 2018	31.37	31.40	31.03	31.04
1609	AMEX	DBEF	Tue, Feb 27, 2018	31.48	31.56	31.30	31.30
1608	AMEX	DBEF	Mon, Feb 26, 2018	31.48	31.63	31.40	31.61
1607	AMEX	DBEF	Fri, Feb 23, 2018	31.19	31.37	31.12	31.34
1606	AMEX	DBEF	Thu, Feb 22, 2018	31.02	31.22	30.97	31.02
1605	AMEX	DBEF	Wed, Feb 21, 2018	31.15	31.31	31.02	31.03
1604	AMEX	DBEF	Tue, Feb 20, 2018	31.04	31.20	30.98	31.03
1603	AMEX	DBEF	Fri, Feb 16, 2018	31.02	31.20	31.01	31.14
1602	AMEX	DBEF	Thu, Feb 15, 2018	30.87	30.91	30.65	30.83
1601	AMEX	DBEF	Wed, Feb 14, 2018	30.37	30.81	30.37	30.78
1600	AMEX	DBEF	Tue, Feb 13, 2018	30.37	30.53	30.35	30.49
1599	AMEX	DBEF	Mon, Feb 12, 2018	30.57	30.82	30.49	30.76
1598	AMEX	DBEF	Fri, Feb 9, 2018	30.44	30.53	29.66	30.40
1597	AMEX	DBEF	Thu, Feb 8, 2018	30.98	31.00	30.20	30.21
1596	AMEX	DBEF	Wed, Feb 7, 2018	31.02	31.30	30.98	31.02
1595	AMEX	DBEF	Tue, Feb 6, 2018	30.62	31.31	30.62	31.25
1594	AMEX	DBEF	Mon, Feb 5, 2018	31.44	31.62	30.45	30.54
1593	AMEX	DBEF	Fri, Feb 2, 2018	32.12	32.14	31.74	31.76
1592	AMEX	DBEF	Thu, Feb 1, 2018	32.23	32.34	32.16	32.20
1591	AMEX	DBEF	Wed, Jan 31, 2018	32.35	32.39	32.23	32.26
1590	AMEX	DBEF	Tue, Jan 30, 2018	32.38	32.42	32.29	32.33
1589	AMEX	DBEF	Mon, Jan 29, 2018	32.69	32.71	32.61	32.64
1588	AMEX	DBEF	Fri, Jan 26, 2018	32.75	32.86	32.69	32.85
1587	AMEX	DBEF	Thu, Jan 25, 2018	32.76	32.76	32.54	32.68
1586	AMEX	DBEF	Wed, Jan 24, 2018	32.91	32.93	32.64	32.77
1585	AMEX	DBEF	Tue, Jan 23, 2018	33.01	33.05	32.95	33.02
1584	AMEX	DBEF	Mon, Jan 22, 2018	32.88	33.03	32.87	33.01
1583	AMEX	DBEF	Fri, Jan 19, 2018	32.85	32.90	32.78	32.90
1582	AMEX	DBEF	Thu, Jan 18, 2018	32.67	32.74	32.60	32.71
1581	AMEX	DBEF	Wed, Jan 17, 2018	32.73	32.87	32.64	32.81
1580	AMEX	DBEF	Tue, Jan 16, 2018	32.77	32.85	32.51	32.55
1579	AMEX	DBEF	Fri, Jan 12, 2018	32.65	32.77	32.65	32.77
1578	AMEX	DBEF	Thu, Jan 11, 2018	32.60	32.72	32.57	32.70
1577	AMEX	DBEF	Wed, Jan 10, 2018	32.64	32.67	32.57	32.60
1576	AMEX	DBEF	Tue, Jan 9, 2018	32.74	32.78	32.69	32.77
1575	AMEX	DBEF	Mon, Jan 8, 2018	32.65	32.71	32.63	32.70
1574	AMEX	DBEF	Fri, Jan 5, 2018	32.58	32.65	32.52	32.63
1573	AMEX	DBEF	Thu, Jan 4, 2018	32.39	32.46	32.35	32.41
1572	AMEX	DBEF	Wed, Jan 3, 2018	31.91	32.15	31.91	32.15
1571	AMEX	DBEF	Tue, Jan 2, 2018	31.72	31.85	31.70	31.84
1570	AMEX	DBEF	Fri, Dec 29, 2017	31.86	31.87	31.75	31.78
1569	AMEX	DBEF	Thu, Dec 28, 2017	31.90	31.90	31.83	31.84
1568	AMEX	DBEF	Wed, Dec 27, 2017	31.90	31.95	31.86	31.91
1567	AMEX	DBEF	Tue, Dec 26, 2017	31.89	31.94	31.86	31.92
1566	AMEX	DBEF	Fri, Dec 22, 2017	31.86	31.92	31.84	31.91
1565	AMEX	DBEF	Thu, Dec 21, 2017	31.84	31.95	31.81	31.84
1564	AMEX	DBEF	Wed, Dec 20, 2017	31.86	31.88	31.70	31.76
1563	AMEX	DBEF	Tue, Dec 19, 2017	31.88	31.93	31.80	31.81
1562	AMEX	DBEF	Mon, Dec 18, 2017	32.23	32.34	32.23	31.94
1561	AMEX	DBEF	Fri, Dec 15, 2017	31.90	32.04	31.88	31.99
1560	AMEX	DBEF	Thu, Dec 14, 2017	32.06	32.08	31.86	31.90
1559	AMEX	DBEF	Wed, Dec 13, 2017	32.15	32.18	32.04	32.05
1558	AMEX	DBEF	Tue, Dec 12, 2017	32.11	32.21	32.09	32.15
1557	AMEX	DBEF	Mon, Dec 11, 2017	32.03	32.11	32.02	32.11
1556	AMEX	DBEF	Fri, Dec 8, 2017	31.96	32.03	31.92	32.01
1555	AMEX	DBEF	Thu, Dec 7, 2017	31.69	31.81	31.67	31.79
1554	AMEX	DBEF	Wed, Dec 6, 2017	31.58	31.71	31.56	31.61
1553	AMEX	DBEF	Tue, Dec 5, 2017	31.75	31.80	31.63	31.64
1552	AMEX	DBEF	Mon, Dec 4, 2017	31.88	31.88	31.67	31.67
1551	AMEX	DBEF	Fri, Dec 1, 2017	31.75	31.88	31.42	31.69
1550	AMEX	DBEF	Thu, Nov 30, 2017	31.97	31.98	31.80	31.83
1549	AMEX	DBEF	Wed, Nov 29, 2017	32.04	32.06	31.79	31.86
1548	AMEX	DBEF	Tue, Nov 28, 2017	31.85	31.98	31.82	31.97
1547	AMEX	DBEF	Mon, Nov 27, 2017	31.76	31.81	31.69	31.70
1546	AMEX	DBEF	Fri, Nov 24, 2017	31.88	31.91	31.85	31.89
1545	AMEX	DBEF	Wed, Nov 22, 2017	31.93	31.93	31.70	31.71
1544	AMEX	DBEF	Tue, Nov 21, 2017	31.85	31.91	31.85	31.87
1543	AMEX	DBEF	Mon, Nov 20, 2017	31.64	31.73	31.63	31.69
1542	AMEX	DBEF	Fri, Nov 17, 2017	31.56	31.59	31.49	31.52
1541	AMEX	DBEF	Thu, Nov 16, 2017	31.63	31.76	31.60	31.72
1540	AMEX	DBEF	Wed, Nov 15, 2017	31.29	31.47	31.21	31.43
1539	AMEX	DBEF	Tue, Nov 14, 2017	31.63	31.67	31.55	31.60
1538	AMEX	DBEF	Mon, Nov 13, 2017	31.60	31.80	31.58	31.79
1537	AMEX	DBEF	Fri, Nov 10, 2017	31.88	31.89	31.79	31.85
1536	AMEX	DBEF	Thu, Nov 9, 2017	31.99	32.02	31.79	31.97
1535	AMEX	DBEF	Wed, Nov 8, 2017	32.20	32.33	32.19	32.27
1534	AMEX	DBEF	Tue, Nov 7, 2017	32.27	32.31	32.12	32.17
1533	AMEX	DBEF	Mon, Nov 6, 2017	32.21	32.25	32.19	32.25
1532	AMEX	DBEF	Fri, Nov 3, 2017	32.19	32.29	32.16	32.29
1531	AMEX	DBEF	Thu, Nov 2, 2017	32.14	32.24	32.02	32.22
1530	AMEX	DBEF	Wed, Nov 1, 2017	32.23	32.24	32.11	32.16
1529	AMEX	DBEF	Tue, Oct 31, 2017	31.99	32.05	31.95	32.02
1528	AMEX	DBEF	Mon, Oct 30, 2017	31.88	31.94	31.84	31.87
1527	AMEX	DBEF	Fri, Oct 27, 2017	31.89	31.93	31.84	31.92
1526	AMEX	DBEF	Thu, Oct 26, 2017	31.71	31.86	31.71	31.82
1525	AMEX	DBEF	Wed, Oct 25, 2017	31.69	31.71	31.43	31.56
1524	AMEX	DBEF	Tue, Oct 24, 2017	31.74	31.79	31.70	31.75
1523	AMEX	DBEF	Mon, Oct 23, 2017	31.78	31.78	31.61	31.64
1522	AMEX	DBEF	Fri, Oct 20, 2017	31.65	31.68	31.61	31.66
1521	AMEX	DBEF	Thu, Oct 19, 2017	31.47	31.56	31.44	31.55
1520	AMEX	DBEF	Wed, Oct 18, 2017	31.68	31.70	31.65	31.69
1519	AMEX	DBEF	Tue, Oct 17, 2017	31.61	31.62	31.54	31.59
1518	AMEX	DBEF	Mon, Oct 16, 2017	31.58	31.60	31.51	31.58
1517	AMEX	DBEF	Fri, Oct 13, 2017	31.46	31.55	31.45	31.53
1516	AMEX	DBEF	Thu, Oct 12, 2017	31.43	31.48	31.40	31.43
1515	AMEX	DBEF	Wed, Oct 11, 2017	31.35	31.43	31.35	31.41
1514	AMEX	DBEF	Tue, Oct 10, 2017	31.34	31.42	31.27	31.42
1513	AMEX	DBEF	Mon, Oct 9, 2017	31.30	31.31	31.22	31.24
1512	AMEX	DBEF	Fri, Oct 6, 2017	31.26	31.30	31.23	31.27
1511	AMEX	DBEF	Thu, Oct 5, 2017	31.21	31.32	31.21	31.30
1510	AMEX	DBEF	Wed, Oct 4, 2017	31.16	31.22	31.15	31.16
1509	AMEX	DBEF	Tue, Oct 3, 2017	31.20	31.28	31.17	31.25
1508	AMEX	DBEF	Mon, Oct 2, 2017	31.07	31.18	31.06	31.16
1507	AMEX	DBEF	Fri, Sep 29, 2017	30.92	31.04	30.91	31.03
1506	AMEX	DBEF	Thu, Sep 28, 2017	30.81	30.89	30.80	30.88
1505	AMEX	DBEF	Wed, Sep 27, 2017	30.84	30.89	30.77	30.84
1504	AMEX	DBEF	Tue, Sep 26, 2017	30.71	30.75	30.65	30.69
1503	AMEX	DBEF	Mon, Sep 25, 2017	30.71	30.77	30.62	30.67
1502	AMEX	DBEF	Fri, Sep 22, 2017	30.68	30.74	30.68	30.74
1501	AMEX	DBEF	Thu, Sep 21, 2017	30.69	30.71	30.65	30.68
1500	AMEX	DBEF	Wed, Sep 20, 2017	30.64	30.79	30.61	30.79
1499	AMEX	DBEF	Tue, Sep 19, 2017	30.62	30.67	30.62	30.67
1498	AMEX	DBEF	Mon, Sep 18, 2017	30.57	30.60	30.55	30.58
1497	AMEX	DBEF	Fri, Sep 15, 2017	30.38	30.46	30.36	30.44
1496	AMEX	DBEF	Thu, Sep 14, 2017	30.48	30.55	30.47	30.52
1495	AMEX	DBEF	Wed, Sep 13, 2017	30.53	30.61	30.53	30.58
1494	AMEX	DBEF	Tue, Sep 12, 2017	30.57	30.61	30.54	30.60
1493	AMEX	DBEF	Mon, Sep 11, 2017	30.36	30.51	30.36	30.49
1492	AMEX	DBEF	Fri, Sep 8, 2017	30.07	30.10	30.00	30.02
1491	AMEX	DBEF	Thu, Sep 7, 2017	30.14	30.18	30.06	30.12
1490	AMEX	DBEF	Wed, Sep 6, 2017	29.99	30.14	29.98	30.07
1489	AMEX	DBEF	Tue, Sep 5, 2017	30.06	30.07	29.79	29.86
1488	AMEX	DBEF	Fri, Sep 1, 2017	30.23	30.30	30.23	30.28
1487	AMEX	DBEF	Thu, Aug 31, 2017	30.17	30.22	30.13	30.18
1486	AMEX	DBEF	Wed, Aug 30, 2017	29.92	30.02	29.92	29.99
1485	AMEX	DBEF	Tue, Aug 29, 2017	29.67	29.92	29.64	29.91
1484	AMEX	DBEF	Mon, Aug 28, 2017	30.07	30.07	29.94	29.98
1483	AMEX	DBEF	Fri, Aug 25, 2017	30.13	30.20	30.03	30.04
1482	AMEX	DBEF	Thu, Aug 24, 2017	30.13	30.15	30.04	30.07
1481	AMEX	DBEF	Wed, Aug 23, 2017	30.02	30.10	30.01	30.07
1480	AMEX	DBEF	Tue, Aug 22, 2017	30.02	30.18	30.02	30.16
1479	AMEX	DBEF	Mon, Aug 21, 2017	29.88	29.91	29.80	29.87
1478	AMEX	DBEF	Fri, Aug 18, 2017	29.92	30.07	29.85	29.97
1477	AMEX	DBEF	Thu, Aug 17, 2017	30.21	30.26	29.95	29.96
1476	AMEX	DBEF	Wed, Aug 16, 2017	30.37	30.39	30.25	30.28
1475	AMEX	DBEF	Tue, Aug 15, 2017	30.22	30.23	30.13	30.18
1474	AMEX	DBEF	Mon, Aug 14, 2017	30.05	30.14	30.05	30.10
1473	AMEX	DBEF	Fri, Aug 11, 2017	29.80	29.85	29.73	29.74
1472	AMEX	DBEF	Thu, Aug 10, 2017	30.14	30.14	29.84	29.86
1471	AMEX	DBEF	Wed, Aug 9, 2017	30.27	30.36	30.24	30.35
1470	AMEX	DBEF	Tue, Aug 8, 2017	30.46	30.61	30.43	30.46
1469	AMEX	DBEF	Mon, Aug 7, 2017	30.52	30.57	30.52	30.55
1468	AMEX	DBEF	Fri, Aug 4, 2017	30.46	30.56	30.46	30.53
1467	AMEX	DBEF	Thu, Aug 3, 2017	30.35	30.37	30.30	30.32
1466	AMEX	DBEF	Wed, Aug 2, 2017	30.36	30.37	30.23	30.32
1465	AMEX	DBEF	Tue, Aug 1, 2017	30.37	30.39	30.31	30.35
1464	AMEX	DBEF	Mon, Jul 31, 2017	30.23	30.26	30.10	30.13
1463	AMEX	DBEF	Fri, Jul 28, 2017	30.17	30.19	30.08	30.16
1462	AMEX	DBEF	Thu, Jul 27, 2017	30.37	30.40	30.18	30.29
1461	AMEX	DBEF	Wed, Jul 26, 2017	30.32	30.36	30.23	30.27
1460	AMEX	DBEF	Tue, Jul 25, 2017	30.25	30.27	30.20	30.23
1459	AMEX	DBEF	Mon, Jul 24, 2017	30.08	30.13	30.00	30.11
1458	AMEX	DBEF	Fri, Jul 21, 2017	30.20	30.23	30.09	30.19
1457	AMEX	DBEF	Thu, Jul 20, 2017	30.49	30.50	30.33	30.42
1456	AMEX	DBEF	Wed, Jul 19, 2017	30.27	30.39	30.27	30.38
1455	AMEX	DBEF	Tue, Jul 18, 2017	30.17	30.24	30.13	30.23
1454	AMEX	DBEF	Mon, Jul 17, 2017	30.35	30.41	30.33	30.33
1453	AMEX	DBEF	Fri, Jul 14, 2017	30.33	30.42	30.30	30.40
1452	AMEX	DBEF	Thu, Jul 13, 2017	30.35	30.42	30.33	30.38
1451	AMEX	DBEF	Wed, Jul 12, 2017	30.28	30.38	30.28	30.33
1450	AMEX	DBEF	Tue, Jul 11, 2017	30.06	30.12	30.00	30.12
1449	AMEX	DBEF	Mon, Jul 10, 2017	30.06	30.14	30.05	30.11
1448	AMEX	DBEF	Fri, Jul 7, 2017	29.99	30.06	29.92	30.03
1447	AMEX	DBEF	Thu, Jul 6, 2017	29.98	30.05	29.91	30.00
1446	AMEX	DBEF	Wed, Jul 5, 2017	30.18	30.22	30.09	30.21
1445	AMEX	DBEF	Mon, Jul 3, 2017	30.11	30.23	30.11	30.16
1444	AMEX	DBEF	Fri, Jun 30, 2017	30.08	30.09	29.89	30.02
1443	AMEX	DBEF	Thu, Jun 29, 2017	30.28	30.28	29.86	29.97
1442	AMEX	DBEF	Wed, Jun 28, 2017	30.36	30.42	30.26	30.41
1441	AMEX	DBEF	Tue, Jun 27, 2017	30.35	30.38	30.23	30.24
1440	AMEX	DBEF	Mon, Jun 26, 2017	30.52	30.56	30.41	30.45
1439	AMEX	DBEF	Fri, Jun 23, 2017	30.30	30.36	30.25	30.35
1438	AMEX	DBEF	Thu, Jun 22, 2017	30.34	30.41	30.31	30.34
1437	AMEX	DBEF	Wed, Jun 21, 2017	30.36	30.42	30.30	30.33
1436	AMEX	DBEF	Tue, Jun 20, 2017	31.14	31.14	30.94	30.42
1435	AMEX	DBEF	Mon, Jun 19, 2017	31.10	31.21	31.10	31.18
1434	AMEX	DBEF	Fri, Jun 16, 2017	30.83	30.93	30.76	30.91
1433	AMEX	DBEF	Thu, Jun 15, 2017	30.54	30.74	30.54	30.73
1432	AMEX	DBEF	Wed, Jun 14, 2017	30.97	30.97	30.78	30.89
1431	AMEX	DBEF	Tue, Jun 13, 2017	30.92	30.97	30.87	30.97
1430	AMEX	DBEF	Mon, Jun 12, 2017	30.75	30.79	30.68	30.76
1429	AMEX	DBEF	Fri, Jun 9, 2017	30.87	30.96	30.75	30.84
1428	AMEX	DBEF	Thu, Jun 8, 2017	30.78	30.85	30.77	30.82
1427	AMEX	DBEF	Wed, Jun 7, 2017	30.89	30.92	30.72	30.81
1426	AMEX	DBEF	Tue, Jun 6, 2017	30.80	30.86	30.75	30.80
1425	AMEX	DBEF	Mon, Jun 5, 2017	31.00	31.02	30.96	30.99
1424	AMEX	DBEF	Fri, Jun 2, 2017	31.12	31.16	31.03	31.15
1423	AMEX	DBEF	Thu, Jun 1, 2017	30.88	31.00	30.87	30.97
1422	AMEX	DBEF	Wed, May 31, 2017	30.83	30.86	30.67	30.72
1421	AMEX	DBEF	Tue, May 30, 2017	30.71	30.74	30.67	30.69
1420	AMEX	DBEF	Fri, May 26, 2017	30.73	30.80	30.73	30.80
1419	AMEX	DBEF	Thu, May 25, 2017	30.83	30.87	30.76	30.82
1418	AMEX	DBEF	Wed, May 24, 2017	30.79	30.81	30.74	30.79
1417	AMEX	DBEF	Tue, May 23, 2017	30.78	30.84	30.74	30.84
1416	AMEX	DBEF	Mon, May 22, 2017	30.70	30.76	30.68	30.75
1415	AMEX	DBEF	Fri, May 19, 2017	30.58	30.72	30.58	30.68
1414	AMEX	DBEF	Thu, May 18, 2017	30.33	30.58	30.30	30.51
1413	AMEX	DBEF	Wed, May 17, 2017	30.71	30.75	30.38	30.38
1412	AMEX	DBEF	Tue, May 16, 2017	31.02	31.04	30.92	30.99
1411	AMEX	DBEF	Mon, May 15, 2017	30.84	30.96	30.84	30.96
1410	AMEX	DBEF	Fri, May 12, 2017	30.77	30.85	30.74	30.83
1409	AMEX	DBEF	Thu, May 11, 2017	30.78	30.80	30.66	30.79
1408	AMEX	DBEF	Wed, May 10, 2017	30.80	30.88	30.79	30.86
1407	AMEX	DBEF	Tue, May 9, 2017	30.85	30.85	30.74	30.81
1406	AMEX	DBEF	Mon, May 8, 2017	30.69	30.73	30.67	30.73
1405	AMEX	DBEF	Fri, May 5, 2017	30.58	30.81	30.57	30.81
1404	AMEX	DBEF	Thu, May 4, 2017	30.45	30.51	30.39	30.50
1403	AMEX	DBEF	Wed, May 3, 2017	30.26	30.37	30.21	30.37
1402	AMEX	DBEF	Tue, May 2, 2017	30.23	30.31	30.22	30.29
1401	AMEX	DBEF	Mon, May 1, 2017	30.11	30.22	30.06	30.16
1400	AMEX	DBEF	Fri, Apr 28, 2017	30.04	30.06	29.99	30.01
1399	AMEX	DBEF	Thu, Apr 27, 2017	30.11	30.11	30.02	30.08
1398	AMEX	DBEF	Wed, Apr 26, 2017	30.09	30.18	30.00	30.02
1397	AMEX	DBEF	Tue, Apr 25, 2017	30.04	30.09	29.99	30.05
1396	AMEX	DBEF	Mon, Apr 24, 2017	29.79	29.88	29.78	29.85
1395	AMEX	DBEF	Fri, Apr 21, 2017	29.20	29.24	29.15	29.23
1394	AMEX	DBEF	Thu, Apr 20, 2017	29.18	29.26	29.15	29.20
1393	AMEX	DBEF	Wed, Apr 19, 2017	29.06	29.12	28.94	28.97
1392	AMEX	DBEF	Tue, Apr 18, 2017	29.04	29.10	28.89	28.98
1391	AMEX	DBEF	Mon, Apr 17, 2017	29.25	29.39	29.25	29.37
1390	AMEX	DBEF	Thu, Apr 13, 2017	29.27	29.34	29.20	29.21
1389	AMEX	DBEF	Wed, Apr 12, 2017	29.48	29.49	29.37	29.37
1388	AMEX	DBEF	Tue, Apr 11, 2017	29.56	29.59	29.34	29.56
1387	AMEX	DBEF	Mon, Apr 10, 2017	29.55	29.56	29.45	29.52
1386	AMEX	DBEF	Fri, Apr 7, 2017	29.46	29.63	29.46	29.58
1385	AMEX	DBEF	Thu, Apr 6, 2017	29.42	29.51	29.40	29.45
1384	AMEX	DBEF	Wed, Apr 5, 2017	29.57	29.64	29.34	29.34
1383	AMEX	DBEF	Tue, Apr 4, 2017	29.48	29.58	29.43	29.58
1382	AMEX	DBEF	Mon, Apr 3, 2017	29.60	29.61	29.36	29.56
1381	AMEX	DBEF	Fri, Mar 31, 2017	29.55	29.63	29.50	29.59
1380	AMEX	DBEF	Thu, Mar 30, 2017	29.55	29.67	29.54	29.66
1379	AMEX	DBEF	Wed, Mar 29, 2017	29.51	29.63	29.49	29.60
1378	AMEX	DBEF	Tue, Mar 28, 2017	29.30	29.60	29.30	29.57
1377	AMEX	DBEF	Mon, Mar 27, 2017	29.09	29.35	29.08	29.29
1376	AMEX	DBEF	Fri, Mar 24, 2017	29.34	29.41	29.27	29.39
1375	AMEX	DBEF	Thu, Mar 23, 2017	29.12	29.34	29.12	29.26
1374	AMEX	DBEF	Wed, Mar 22, 2017	29.12	29.22	29.05	29.20
1373	AMEX	DBEF	Tue, Mar 21, 2017	29.61	29.64	29.19	29.21
1372	AMEX	DBEF	Mon, Mar 20, 2017	29.55	29.61	29.49	29.52
1371	AMEX	DBEF	Fri, Mar 17, 2017	29.60	29.61	29.51	29.58
1370	AMEX	DBEF	Thu, Mar 16, 2017	29.59	29.61	29.50	29.52
1369	AMEX	DBEF	Wed, Mar 15, 2017	29.43	29.51	29.40	29.45
1368	AMEX	DBEF	Tue, Mar 14, 2017	29.39	29.39	29.30	29.39
1367	AMEX	DBEF	Mon, Mar 13, 2017	29.44	29.53	29.44	29.52
1366	AMEX	DBEF	Fri, Mar 10, 2017	29.42	29.46	29.32	29.42
1365	AMEX	DBEF	Thu, Mar 9, 2017	29.22	29.29	29.17	29.28
1364	AMEX	DBEF	Wed, Mar 8, 2017	29.24	29.33	29.14	29.15
1363	AMEX	DBEF	Tue, Mar 7, 2017	29.16	29.22	29.14	29.17
1362	AMEX	DBEF	Mon, Mar 6, 2017	29.18	29.26	29.14	29.24
1361	AMEX	DBEF	Fri, Mar 3, 2017	29.29	29.36	29.26	29.29
1360	AMEX	DBEF	Thu, Mar 2, 2017	29.32	29.35	29.25	29.27
1359	AMEX	DBEF	Wed, Mar 1, 2017	29.27	29.39	29.25	29.32
1358	AMEX	DBEF	Tue, Feb 28, 2017	28.81	28.86	28.75	28.82
1357	AMEX	DBEF	Mon, Feb 27, 2017	28.76	28.90	28.74	28.89
1356	AMEX	DBEF	Fri, Feb 24, 2017	28.73	28.87	28.71	28.86
1355	AMEX	DBEF	Thu, Feb 23, 2017	29.11	29.12	28.97	29.02
1354	AMEX	DBEF	Wed, Feb 22, 2017	28.98	29.10	28.97	29.06
1353	AMEX	DBEF	Tue, Feb 21, 2017	29.05	29.12	29.02	29.12
1352	AMEX	DBEF	Fri, Feb 17, 2017	28.74	28.94	28.74	28.93
1351	AMEX	DBEF	Thu, Feb 16, 2017	28.91	28.92	28.81	28.89
1350	AMEX	DBEF	Wed, Feb 15, 2017	28.92	29.00	28.89	28.97
1349	AMEX	DBEF	Tue, Feb 14, 2017	28.77	28.94	28.76	28.92
1348	AMEX	DBEF	Mon, Feb 13, 2017	28.89	28.94	28.87	28.88
1347	AMEX	DBEF	Fri, Feb 10, 2017	28.68	28.75	28.66	28.73
1346	AMEX	DBEF	Thu, Feb 9, 2017	28.42	28.64	28.42	28.61
1345	AMEX	DBEF	Wed, Feb 8, 2017	28.30	28.41	28.23	28.38
1344	AMEX	DBEF	Tue, Feb 7, 2017	28.40	28.43	28.27	28.35
1343	AMEX	DBEF	Mon, Feb 6, 2017	28.34	28.34	28.21	28.27
1342	AMEX	DBEF	Fri, Feb 3, 2017	28.50	28.53	28.42	28.51
1341	AMEX	DBEF	Thu, Feb 2, 2017	28.31	28.40	28.26	28.40
1340	AMEX	DBEF	Wed, Feb 1, 2017	28.47	28.53	28.34	28.37
1339	AMEX	DBEF	Tue, Jan 31, 2017	28.30	28.34	28.12	28.26
1338	AMEX	DBEF	Mon, Jan 30, 2017	28.45	28.45	28.29	28.41
1337	AMEX	DBEF	Fri, Jan 27, 2017	28.69	28.71	28.65	28.67
1336	AMEX	DBEF	Thu, Jan 26, 2017	28.74	28.79	28.70	28.73
1335	AMEX	DBEF	Wed, Jan 25, 2017	28.64	28.68	28.59	28.64
1334	AMEX	DBEF	Tue, Jan 24, 2017	28.29	28.49	28.28	28.44
1333	AMEX	DBEF	Mon, Jan 23, 2017	28.32	28.33	28.17	28.30
1332	AMEX	DBEF	Fri, Jan 20, 2017	28.51	28.56	28.39	28.49
1331	AMEX	DBEF	Thu, Jan 19, 2017	28.49	28.54	28.36	28.39
1330	AMEX	DBEF	Wed, Jan 18, 2017	28.34	28.48	28.30	28.47
1329	AMEX	DBEF	Tue, Jan 17, 2017	28.38	28.41	28.29	28.31
1328	AMEX	DBEF	Fri, Jan 13, 2017	28.70	28.77	28.66	28.72
1327	AMEX	DBEF	Thu, Jan 12, 2017	28.59	28.65	28.41	28.65
1326	AMEX	DBEF	Wed, Jan 11, 2017	28.73	28.84	28.54	28.74
1325	AMEX	DBEF	Tue, Jan 10, 2017	28.61	28.71	28.58	28.61
1324	AMEX	DBEF	Mon, Jan 9, 2017	28.66	28.68	28.59	28.66
1323	AMEX	DBEF	Fri, Jan 6, 2017	28.67	28.77	28.59	28.72
1322	AMEX	DBEF	Thu, Jan 5, 2017	28.60	28.64	28.52	28.62
1321	AMEX	DBEF	Wed, Jan 4, 2017	28.55	28.66	28.50	28.66
1320	AMEX	DBEF	Tue, Jan 3, 2017	28.35	28.53	28.34	28.52
1319	AMEX	DBEF	Fri, Dec 30, 2016	28.16	28.17	28.01	28.06
1318	AMEX	DBEF	Thu, Dec 29, 2016	28.05	28.11	28.01	28.03
1317	AMEX	DBEF	Wed, Dec 28, 2016	28.20	28.23	28.08	28.11
1316	AMEX	DBEF	Tue, Dec 27, 2016	28.17	28.23	28.16	28.16
1315	AMEX	DBEF	Fri, Dec 23, 2016	28.15	28.19	28.12	28.19
1314	AMEX	DBEF	Thu, Dec 22, 2016	28.14	28.16	28.09	28.12
1313	AMEX	DBEF	Wed, Dec 21, 2016	28.12	28.18	28.09	28.15
1312	AMEX	DBEF	Tue, Dec 20, 2016	28.24	28.29	28.22	28.21
1311	AMEX	DBEF	Mon, Dec 19, 2016	28.12	28.15	28.09	28.11
1310	AMEX	DBEF	Fri, Dec 16, 2016	28.10	28.17	28.04	28.10
1309	AMEX	DBEF	Thu, Dec 15, 2016	27.99	28.18	27.95	28.11
1308	AMEX	DBEF	Wed, Dec 14, 2016	27.98	28.08	27.90	27.90
1307	AMEX	DBEF	Tue, Dec 13, 2016	27.95	28.12	27.92	28.09
1306	AMEX	DBEF	Mon, Dec 12, 2016	27.81	27.91	27.73	27.74
1305	AMEX	DBEF	Fri, Dec 9, 2016	27.85	28.01	27.84	27.99
1304	AMEX	DBEF	Thu, Dec 8, 2016	27.68	27.83	27.66	27.75
1303	AMEX	DBEF	Wed, Dec 7, 2016	27.33	27.63	27.32	27.60
1302	AMEX	DBEF	Tue, Dec 6, 2016	27.02	27.28	27.00	27.24
1301	AMEX	DBEF	Mon, Dec 5, 2016	26.92	27.01	26.89	26.96
1300	AMEX	DBEF	Fri, Dec 2, 2016	26.72	26.86	26.70	26.81
1299	AMEX	DBEF	Thu, Dec 1, 2016	26.94	26.96	26.81	26.82
1298	AMEX	DBEF	Wed, Nov 30, 2016	27.04	27.12	27.00	27.00
1297	AMEX	DBEF	Tue, Nov 29, 2016	26.83	26.97	26.80	26.90
1296	AMEX	DBEF	Mon, Nov 28, 2016	26.91	26.92	26.77	26.83
1295	AMEX	DBEF	Fri, Nov 25, 2016	26.94	26.98	26.92	26.96
1294	AMEX	DBEF	Wed, Nov 23, 2016	26.76	26.93	26.73	26.93
1293	AMEX	DBEF	Tue, Nov 22, 2016	26.80	26.87	26.74	26.87
1292	AMEX	DBEF	Mon, Nov 21, 2016	26.68	26.78	26.65	26.78
1291	AMEX	DBEF	Fri, Nov 18, 2016	26.62	26.68	26.60	26.62
1290	AMEX	DBEF	Thu, Nov 17, 2016	26.56	26.80	26.55	26.79
1289	AMEX	DBEF	Wed, Nov 16, 2016	26.45	26.57	26.44	26.49
1288	AMEX	DBEF	Tue, Nov 15, 2016	26.49	26.68	26.46	26.68
1287	AMEX	DBEF	Mon, Nov 14, 2016	26.39	26.49	26.35	26.47
1286	AMEX	DBEF	Fri, Nov 11, 2016	26.32	26.38	26.23	26.38
1285	AMEX	DBEF	Thu, Nov 10, 2016	26.57	26.68	26.30	26.48
1284	AMEX	DBEF	Wed, Nov 9, 2016	26.11	26.59	26.11	26.49
1283	AMEX	DBEF	Tue, Nov 8, 2016	26.14	26.40	26.13	26.33
1282	AMEX	DBEF	Mon, Nov 7, 2016	26.12	26.21	26.11	26.19
1281	AMEX	DBEF	Fri, Nov 4, 2016	25.72	25.77	25.60	25.60
1280	AMEX	DBEF	Thu, Nov 3, 2016	26.07	26.11	25.87	25.91
1279	AMEX	DBEF	Wed, Nov 2, 2016	26.17	26.22	25.98	26.04
1278	AMEX	DBEF	Tue, Nov 1, 2016	26.61	26.61	26.25	26.37
1277	AMEX	DBEF	Mon, Oct 31, 2016	26.63	26.68	26.59	26.62
1276	AMEX	DBEF	Fri, Oct 28, 2016	26.67	26.76	26.55	26.62
1275	AMEX	DBEF	Thu, Oct 27, 2016	26.74	26.83	26.67	26.73
1274	AMEX	DBEF	Wed, Oct 26, 2016	26.58	26.72	26.57	26.68
1273	AMEX	DBEF	Tue, Oct 25, 2016	26.85	26.90	26.75	26.80
1272	AMEX	DBEF	Mon, Oct 24, 2016	26.82	26.87	26.77	26.83
1271	AMEX	DBEF	Fri, Oct 21, 2016	26.69	26.80	26.65	26.80
1270	AMEX	DBEF	Thu, Oct 20, 2016	26.67	26.83	26.67	26.81
1269	AMEX	DBEF	Wed, Oct 19, 2016	26.61	26.70	26.60	26.67
1268	AMEX	DBEF	Tue, Oct 18, 2016	26.64	26.65	26.56	26.62
1267	AMEX	DBEF	Mon, Oct 17, 2016	26.40	26.47	26.34	26.39
1266	AMEX	DBEF	Fri, Oct 14, 2016	26.56	26.63	26.48	26.48
1265	AMEX	DBEF	Thu, Oct 13, 2016	26.18	26.38	26.14	26.35
1264	AMEX	DBEF	Wed, Oct 12, 2016	26.50	26.55	26.45	26.55
1263	AMEX	DBEF	Tue, Oct 11, 2016	26.69	26.69	26.45	26.52
1262	AMEX	DBEF	Mon, Oct 10, 2016	26.68	26.77	26.66	26.71
1261	AMEX	DBEF	Fri, Oct 7, 2016	26.56	26.59	26.43	26.53
1260	AMEX	DBEF	Thu, Oct 6, 2016	26.63	26.71	26.61	26.71
1259	AMEX	DBEF	Wed, Oct 5, 2016	26.62	26.72	26.62	26.71
1258	AMEX	DBEF	Tue, Oct 4, 2016	26.67	26.75	26.46	26.52
1257	AMEX	DBEF	Mon, Oct 3, 2016	26.36	26.44	26.32	26.39
1256	AMEX	DBEF	Fri, Sep 30, 2016	26.21	26.45	26.21	26.38
1255	AMEX	DBEF	Thu, Sep 29, 2016	26.44	26.52	26.09	26.16
1254	AMEX	DBEF	Wed, Sep 28, 2016	26.29	26.47	26.24	26.45
1253	AMEX	DBEF	Tue, Sep 27, 2016	26.03	26.25	26.02	26.23
1252	AMEX	DBEF	Mon, Sep 26, 2016	26.14	26.17	26.08	26.09
1251	AMEX	DBEF	Fri, Sep 23, 2016	26.45	26.52	26.42	26.42
1250	AMEX	DBEF	Thu, Sep 22, 2016	26.63	26.71	26.59	26.61
1249	AMEX	DBEF	Wed, Sep 21, 2016	26.25	26.39	26.14	26.36
1248	AMEX	DBEF	Tue, Sep 20, 2016	26.13	26.16	26.03	26.06
1247	AMEX	DBEF	Mon, Sep 19, 2016	25.95	26.02	25.86	25.90
1246	AMEX	DBEF	Fri, Sep 16, 2016	25.77	25.84	25.74	25.79
1245	AMEX	DBEF	Thu, Sep 15, 2016	25.76	26.00	25.76	25.95
1244	AMEX	DBEF	Wed, Sep 14, 2016	25.83	25.93	25.72	25.76
1243	AMEX	DBEF	Tue, Sep 13, 2016	25.99	26.03	25.75	25.86
1242	AMEX	DBEF	Mon, Sep 12, 2016	25.87	26.26	25.87	26.26
1241	AMEX	DBEF	Fri, Sep 9, 2016	26.41	26.42	26.10	26.10
1240	AMEX	DBEF	Thu, Sep 8, 2016	26.43	26.59	26.43	26.55
1239	AMEX	DBEF	Wed, Sep 7, 2016	26.55	26.62	26.51	26.57
1238	AMEX	DBEF	Tue, Sep 6, 2016	26.60	26.63	26.46	26.53
1237	AMEX	DBEF	Fri, Sep 2, 2016	26.47	26.66	26.46	26.62
1236	AMEX	DBEF	Thu, Sep 1, 2016	26.31	26.36	26.11	26.28
1235	AMEX	DBEF	Wed, Aug 31, 2016	26.27	26.29	26.09	26.21
1234	AMEX	DBEF	Tue, Aug 30, 2016	26.25	26.31	26.22	26.25
1233	AMEX	DBEF	Mon, Aug 29, 2016	26.07	26.17	26.07	26.17
1232	AMEX	DBEF	Fri, Aug 26, 2016	25.99	26.15	25.89	26.04
1231	AMEX	DBEF	Thu, Aug 25, 2016	26.00	26.07	25.98	25.99
1230	AMEX	DBEF	Wed, Aug 24, 2016	26.16	26.20	26.07	26.09
1229	AMEX	DBEF	Tue, Aug 23, 2016	26.14	26.20	26.10	26.13
1228	AMEX	DBEF	Mon, Aug 22, 2016	25.92	26.04	25.89	26.02
1227	AMEX	DBEF	Fri, Aug 19, 2016	25.92	26.00	25.87	25.98
1226	AMEX	DBEF	Thu, Aug 18, 2016	26.03	26.08	26.00	26.06
1225	AMEX	DBEF	Wed, Aug 17, 2016	26.08	26.16	25.98	26.12
1224	AMEX	DBEF	Tue, Aug 16, 2016	26.15	26.19	26.09	26.10
1223	AMEX	DBEF	Mon, Aug 15, 2016	26.35	26.41	26.35	26.38
1222	AMEX	DBEF	Fri, Aug 12, 2016	26.26	26.33	26.24	26.28
1221	AMEX	DBEF	Thu, Aug 11, 2016	26.22	26.40	26.21	26.36
1220	AMEX	DBEF	Wed, Aug 10, 2016	26.15	26.17	26.08	26.11
1219	AMEX	DBEF	Tue, Aug 9, 2016	26.07	26.21	26.06	26.15
1218	AMEX	DBEF	Mon, Aug 8, 2016	25.94	26.00	25.93	25.96
1217	AMEX	DBEF	Fri, Aug 5, 2016	25.77	25.88	25.77	25.85
1216	AMEX	DBEF	Thu, Aug 4, 2016	25.54	25.64	25.50	25.63
1215	AMEX	DBEF	Wed, Aug 3, 2016	25.26	25.41	25.26	25.39
1214	AMEX	DBEF	Tue, Aug 2, 2016	25.52	25.53	25.29	25.38
1213	AMEX	DBEF	Mon, Aug 1, 2016	25.81	25.87	25.70	25.75
1212	AMEX	DBEF	Fri, Jul 29, 2016	25.87	25.92	25.79	25.86
1211	AMEX	DBEF	Thu, Jul 28, 2016	25.85	25.93	25.75	25.90
1210	AMEX	DBEF	Wed, Jul 27, 2016	26.04	26.08	25.88	25.91
1209	AMEX	DBEF	Tue, Jul 26, 2016	25.83	25.92	25.79	25.87
1208	AMEX	DBEF	Mon, Jul 25, 2016	25.90	25.92	25.78	25.82
1207	AMEX	DBEF	Fri, Jul 22, 2016	25.87	25.92	25.82	25.88
1206	AMEX	DBEF	Thu, Jul 21, 2016	25.80	25.89	25.70	25.74
1205	AMEX	DBEF	Wed, Jul 20, 2016	25.84	25.94	25.82	25.92
1204	AMEX	DBEF	Tue, Jul 19, 2016	25.66	25.70	25.61	25.66
1203	AMEX	DBEF	Mon, Jul 18, 2016	25.66	25.79	25.63	25.75
1202	AMEX	DBEF	Fri, Jul 15, 2016	25.66	25.74	25.62	25.65
1201	AMEX	DBEF	Thu, Jul 14, 2016	25.76	25.80	25.65	25.68
1200	AMEX	DBEF	Wed, Jul 13, 2016	25.58	25.62	25.45	25.52
1199	AMEX	DBEF	Tue, Jul 12, 2016	25.57	25.66	25.54	25.59
1198	AMEX	DBEF	Mon, Jul 11, 2016	25.13	25.34	25.13	25.24
1197	AMEX	DBEF	Fri, Jul 8, 2016	24.62	24.78	24.61	24.75
1196	AMEX	DBEF	Thu, Jul 7, 2016	24.50	24.60	24.33	24.43
1195	AMEX	DBEF	Wed, Jul 6, 2016	24.24	24.49	24.14	24.48
1194	AMEX	DBEF	Tue, Jul 5, 2016	24.62	24.66	24.47	24.53
1193	AMEX	DBEF	Fri, Jul 1, 2016	24.89	25.02	24.87	24.93
1192	AMEX	DBEF	Thu, Jun 30, 2016	24.61	25.05	24.57	24.99
1191	AMEX	DBEF	Wed, Jun 29, 2016	24.47	24.64	24.43	24.61
1190	AMEX	DBEF	Tue, Jun 28, 2016	24.08	24.23	23.97	24.22
1189	AMEX	DBEF	Mon, Jun 27, 2016	23.72	23.72	23.35	23.62
1188	AMEX	DBEF	Fri, Jun 24, 2016	23.89	24.40	23.81	23.87
1187	AMEX	DBEF	Thu, Jun 23, 2016	25.39	25.62	25.27	25.61
1186	AMEX	DBEF	Wed, Jun 22, 2016	25.05	25.21	24.95	24.97
1185	AMEX	DBEF	Tue, Jun 21, 2016	24.96	25.24	24.93	25.07
1184	AMEX	DBEF	Mon, Jun 20, 2016	25.58	25.61	25.41	24.74
1183	AMEX	DBEF	Fri, Jun 17, 2016	24.83	25.00	24.75	24.95
1182	AMEX	DBEF	Thu, Jun 16, 2016	24.48	24.84	24.39	24.84
1181	AMEX	DBEF	Wed, Jun 15, 2016	24.92	25.01	24.80	24.84
1180	AMEX	DBEF	Tue, Jun 14, 2016	24.79	24.91	24.62	24.79
1179	AMEX	DBEF	Mon, Jun 13, 2016	25.11	25.26	24.96	25.00
1178	AMEX	DBEF	Fri, Jun 10, 2016	25.60	25.62	25.38	25.45
1177	AMEX	DBEF	Thu, Jun 9, 2016	26.05	26.11	25.98	26.08
1176	AMEX	DBEF	Wed, Jun 8, 2016	26.26	26.34	26.24	26.32
1175	AMEX	DBEF	Tue, Jun 7, 2016	26.30	26.39	26.28	26.30
1174	AMEX	DBEF	Mon, Jun 6, 2016	26.10	26.23	26.04	26.18
1173	AMEX	DBEF	Fri, Jun 3, 2016	26.01	26.01	25.81	25.99
1172	AMEX	DBEF	Thu, Jun 2, 2016	26.05	26.24	26.03	26.24
1171	AMEX	DBEF	Wed, Jun 1, 2016	26.14	26.25	26.11	26.22
1170	AMEX	DBEF	Tue, May 31, 2016	26.51	26.56	26.31	26.37
1169	AMEX	DBEF	Fri, May 27, 2016	26.35	26.47	26.34	26.44
1168	AMEX	DBEF	Thu, May 26, 2016	26.34	26.43	26.32	26.35
1167	AMEX	DBEF	Wed, May 25, 2016	26.30	26.43	26.30	26.38
1166	AMEX	DBEF	Tue, May 24, 2016	25.94	26.22	25.94	26.18
1165	AMEX	DBEF	Mon, May 23, 2016	25.73	25.82	25.72	25.72
1164	AMEX	DBEF	Fri, May 20, 2016	25.82	25.90	25.74	25.83
1163	AMEX	DBEF	Thu, May 19, 2016	25.60	25.64	25.50	25.62
1162	AMEX	DBEF	Wed, May 18, 2016	25.63	25.88	25.62	25.76
1161	AMEX	DBEF	Tue, May 17, 2016	25.71	25.77	25.56	25.60
1160	AMEX	DBEF	Mon, May 16, 2016	25.52	25.80	25.51	25.78
1159	AMEX	DBEF	Fri, May 13, 2016	25.60	25.70	25.43	25.47
1158	AMEX	DBEF	Thu, May 12, 2016	25.83	25.85	25.54	25.66
1157	AMEX	DBEF	Wed, May 11, 2016	25.68	25.74	25.57	25.59
1156	AMEX	DBEF	Tue, May 10, 2016	25.71	25.93	25.65	25.91
1155	AMEX	DBEF	Mon, May 9, 2016	25.59	25.65	25.47	25.51
1154	AMEX	DBEF	Fri, May 6, 2016	25.19	25.46	25.17	25.44
1153	AMEX	DBEF	Thu, May 5, 2016	25.30	25.42	25.26	25.35
1152	AMEX	DBEF	Wed, May 4, 2016	25.27	25.40	25.19	25.23
1151	AMEX	DBEF	Tue, May 3, 2016	25.51	25.55	25.41	25.45
1150	AMEX	DBEF	Mon, May 2, 2016	25.82	25.84	25.71	25.81
1149	AMEX	DBEF	Fri, Apr 29, 2016	25.78	25.87	25.58	25.65
1148	AMEX	DBEF	Thu, Apr 28, 2016	26.07	26.27	25.88	25.92
1147	AMEX	DBEF	Wed, Apr 27, 2016	26.43	26.63	26.43	26.57
1146	AMEX	DBEF	Tue, Apr 26, 2016	26.44	26.53	26.39	26.52
1145	AMEX	DBEF	Mon, Apr 25, 2016	26.48	26.50	26.37	26.50
1144	AMEX	DBEF	Fri, Apr 22, 2016	26.59	26.72	26.56	26.71
1143	AMEX	DBEF	Thu, Apr 21, 2016	26.55	26.65	26.49	26.53
1142	AMEX	DBEF	Wed, Apr 20, 2016	26.53	26.77	26.51	26.69
1141	AMEX	DBEF	Tue, Apr 19, 2016	26.46	26.56	26.41	26.51
1140	AMEX	DBEF	Mon, Apr 18, 2016	25.92	26.18	25.92	26.16
1139	AMEX	DBEF	Fri, Apr 15, 2016	26.06	26.08	25.98	25.99
1138	AMEX	DBEF	Thu, Apr 14, 2016	26.13	26.21	26.07	26.14
1137	AMEX	DBEF	Wed, Apr 13, 2016	25.88	26.07	25.88	26.02
1136	AMEX	DBEF	Tue, Apr 12, 2016	25.25	25.47	25.17	25.41
1135	AMEX	DBEF	Mon, Apr 11, 2016	25.21	25.26	25.03	25.04
1134	AMEX	DBEF	Fri, Apr 8, 2016	25.14	25.23	25.04	25.11
1133	AMEX	DBEF	Thu, Apr 7, 2016	24.85	24.90	24.62	24.69
1132	AMEX	DBEF	Wed, Apr 6, 2016	24.80	25.07	24.76	25.06
1131	AMEX	DBEF	Tue, Apr 5, 2016	25.20	25.20	25.20	24.69
1130	AMEX	DBEF	Mon, Apr 4, 2016	25.27	25.33	25.15	25.20
1129	AMEX	DBEF	Fri, Apr 1, 2016	25.03	25.28	25.00	25.24
1128	AMEX	DBEF	Thu, Mar 31, 2016	25.64	25.69	25.54	25.54
1127	AMEX	DBEF	Wed, Mar 30, 2016	25.87	25.95	25.81	25.82
1126	AMEX	DBEF	Tue, Mar 29, 2016	25.47	25.70	25.43	25.68
1125	AMEX	DBEF	Mon, Mar 28, 2016	25.59	25.66	25.53	25.61
1124	AMEX	DBEF	Thu, Mar 24, 2016	25.65	25.65	25.65	25.47
1123	AMEX	DBEF	Wed, Mar 23, 2016	25.85	25.86	25.61	25.65
1122	AMEX	DBEF	Tue, Mar 22, 2016	25.62	25.88	25.59	25.82
1121	AMEX	DBEF	Mon, Mar 21, 2016	25.68	25.82	25.50	25.76
1120	AMEX	DBEF	Fri, Mar 18, 2016	25.73	25.79	25.68	25.76
1119	AMEX	DBEF	Thu, Mar 17, 2016	25.55	25.77	25.49	25.73
1118	AMEX	DBEF	Wed, Mar 16, 2016	25.65	25.81	25.59	25.79
1117	AMEX	DBEF	Tue, Mar 15, 2016	26.00	26.00	26.00	25.73
1116	AMEX	DBEF	Mon, Mar 14, 2016	25.94	26.06	25.91	26.00
1115	AMEX	DBEF	Fri, Mar 11, 2016	25.32	25.32	25.32	25.98
1114	AMEX	DBEF	Thu, Mar 10, 2016	25.53	25.53	25.53	25.32
1113	AMEX	DBEF	Wed, Mar 9, 2016	25.60	25.60	25.43	25.53
1112	AMEX	DBEF	Tue, Mar 8, 2016	25.50	25.54	25.33	25.40
1111	AMEX	DBEF	Mon, Mar 7, 2016	25.51	25.75	25.51	25.66
1110	AMEX	DBEF	Fri, Mar 4, 2016	25.80	25.91	25.62	25.76
1109	AMEX	DBEF	Thu, Mar 3, 2016	25.48	25.48	25.48	25.63
1108	AMEX	DBEF	Wed, Mar 2, 2016	25.40	25.54	25.32	25.48
1107	AMEX	DBEF	Tue, Mar 1, 2016	25.11	25.47	25.05	25.41
1106	AMEX	DBEF	Mon, Feb 29, 2016	24.88	24.98	24.72	24.73
1105	AMEX	DBEF	Fri, Feb 26, 2016	25.00	25.11	24.88	24.92
1104	AMEX	DBEF	Thu, Feb 25, 2016	24.64	24.79	24.50	24.77
1103	AMEX	DBEF	Wed, Feb 24, 2016	24.16	24.50	23.94	24.46
1102	AMEX	DBEF	Tue, Feb 23, 2016	24.75	24.80	24.46	24.49
1101	AMEX	DBEF	Mon, Feb 22, 2016	24.88	24.99	24.87	24.93
1100	AMEX	DBEF	Fri, Feb 19, 2016	24.46	24.53	24.34	24.50
1099	AMEX	DBEF	Thu, Feb 18, 2016	24.89	24.97	24.56	24.60
1098	AMEX	DBEF	Wed, Feb 17, 2016	24.60	24.81	24.55	24.74
1097	AMEX	DBEF	Tue, Feb 16, 2016	24.18	24.34	24.05	24.34
1096	AMEX	DBEF	Fri, Feb 12, 2016	23.20	23.57	23.09	23.54
1095	AMEX	DBEF	Thu, Feb 11, 2016	23.03	23.21	22.80	23.08
1094	AMEX	DBEF	Wed, Feb 10, 2016	23.71	24.00	23.42	23.47
1093	AMEX	DBEF	Tue, Feb 9, 2016	23.41	23.79	23.40	23.66
1092	AMEX	DBEF	Mon, Feb 8, 2016	24.24	24.35	23.84	24.10
1091	AMEX	DBEF	Fri, Feb 5, 2016	24.96	24.97	24.54	24.63
1090	AMEX	DBEF	Thu, Feb 4, 2016	24.83	25.09	24.70	24.93
1089	AMEX	DBEF	Wed, Feb 3, 2016	25.23	25.25	24.61	25.05
1088	AMEX	DBEF	Tue, Feb 2, 2016	25.51	25.51	25.17	25.26
1087	AMEX	DBEF	Mon, Feb 1, 2016	25.75	25.98	25.64	25.90
1086	AMEX	DBEF	Fri, Jan 29, 2016	25.72	26.08	25.69	26.07
1085	AMEX	DBEF	Thu, Jan 28, 2016	25.50	25.53	25.10	25.34
1084	AMEX	DBEF	Wed, Jan 27, 2016	25.44	25.75	25.22	25.33
1083	AMEX	DBEF	Tue, Jan 26, 2016	25.24	25.52	25.22	25.49
1082	AMEX	DBEF	Mon, Jan 25, 2016	25.26	25.37	25.05	25.09
1081	AMEX	DBEF	Fri, Jan 22, 2016	25.25	25.53	25.22	25.52
1080	AMEX	DBEF	Thu, Jan 21, 2016	24.44	24.81	24.23	24.60
1079	AMEX	DBEF	Wed, Jan 20, 2016	24.44	24.58	23.90	24.44
1078	AMEX	DBEF	Tue, Jan 19, 2016	25.20	25.25	24.79	25.04
1077	AMEX	DBEF	Fri, Jan 15, 2016	24.72	24.92	24.53	24.73
1076	AMEX	DBEF	Thu, Jan 14, 2016	25.37	25.79	25.16	25.63
1075	AMEX	DBEF	Wed, Jan 13, 2016	25.92	25.98	25.22	25.31
1074	AMEX	DBEF	Tue, Jan 12, 2016	25.78	25.84	25.45	25.70
1073	AMEX	DBEF	Mon, Jan 11, 2016	25.69	25.70	25.24	25.52
1072	AMEX	DBEF	Fri, Jan 8, 2016	25.88	25.93	25.31	25.34
1071	AMEX	DBEF	Thu, Jan 7, 2016	25.78	26.04	25.59	25.63
1070	AMEX	DBEF	Wed, Jan 6, 2016	26.30	26.47	26.19	26.35
1069	AMEX	DBEF	Tue, Jan 5, 2016	26.73	26.86	26.68	26.84
1068	AMEX	DBEF	Mon, Jan 4, 2016	26.68	26.80	26.50	26.80
1067	AMEX	DBEF	Thu, Dec 31, 2015	27.26	27.36	27.14	27.16
1066	AMEX	DBEF	Wed, Dec 30, 2015	27.46	27.51	27.36	27.37
1065	AMEX	DBEF	Tue, Dec 29, 2015	27.50	27.62	27.49	27.56
1064	AMEX	DBEF	Mon, Dec 28, 2015	27.24	27.25	27.09	27.18
1063	AMEX	DBEF	Thu, Dec 24, 2015	27.25	27.55	27.22	27.24
1062	AMEX	DBEF	Wed, Dec 23, 2015	27.20	27.41	27.20	27.38
1061	AMEX	DBEF	Tue, Dec 22, 2015	26.81	26.97	26.68	26.93
1060	AMEX	DBEF	Mon, Dec 21, 2015	27.11	27.13	26.62	26.77
1059	AMEX	DBEF	Fri, Dec 18, 2015	26.95	27.07	26.69	26.70
1058	AMEX	DBEF	Thu, Dec 17, 2015	27.44	27.44	27.12	27.15
1057	AMEX	DBEF	Wed, Dec 16, 2015	27.04	27.34	26.87	27.25
1056	AMEX	DBEF	Tue, Dec 15, 2015	26.85	27.02	26.83	26.90
1055	AMEX	DBEF	Mon, Dec 14, 2015	26.70	26.76	26.28	26.68
1054	AMEX	DBEF	Fri, Dec 11, 2015	26.75	26.80	26.53	26.61
1053	AMEX	DBEF	Thu, Dec 10, 2015	27.21	27.31	27.13	27.15
1052	AMEX	DBEF	Wed, Dec 9, 2015	27.30	27.52	26.93	27.10
1051	AMEX	DBEF	Tue, Dec 8, 2015	27.43	27.57	27.32	27.45
1050	AMEX	DBEF	Mon, Dec 7, 2015	28.04	28.05	27.83	27.97
1049	AMEX	DBEF	Fri, Dec 4, 2015	27.65	28.08	27.60	28.06
1048	AMEX	DBEF	Thu, Dec 3, 2015	28.28	28.28	27.54	27.64
1047	AMEX	DBEF	Wed, Dec 2, 2015	28.53	28.63	28.28	28.35
1046	AMEX	DBEF	Tue, Dec 1, 2015	28.55	28.59	28.41	28.54
1045	AMEX	DBEF	Mon, Nov 30, 2015	28.44	28.46	28.34	28.35
1044	AMEX	DBEF	Fri, Nov 27, 2015	28.41	28.48	28.36	28.37
1043	AMEX	DBEF	Wed, Nov 25, 2015	28.28	28.36	28.25	28.26
1042	AMEX	DBEF	Tue, Nov 24, 2015	28.02	28.22	27.98	28.18
1041	AMEX	DBEF	Mon, Nov 23, 2015	28.30	28.38	28.18	28.22
1040	AMEX	DBEF	Fri, Nov 20, 2015	28.39	28.49	28.32	28.33
1039	AMEX	DBEF	Thu, Nov 19, 2015	28.35	28.42	28.27	28.29
1038	AMEX	DBEF	Wed, Nov 18, 2015	28.18	28.37	28.11	28.31
1037	AMEX	DBEF	Tue, Nov 17, 2015	28.11	28.23	28.01	28.06
1036	AMEX	DBEF	Mon, Nov 16, 2015	27.59	27.94	27.58	27.93
1035	AMEX	DBEF	Fri, Nov 13, 2015	27.57	27.70	27.46	27.52
1034	AMEX	DBEF	Thu, Nov 12, 2015	27.90	27.97	27.65	27.67
1033	AMEX	DBEF	Wed, Nov 11, 2015	28.24	28.26	28.09	28.12
1032	AMEX	DBEF	Tue, Nov 10, 2015	27.98	28.10	27.94	28.04
1031	AMEX	DBEF	Mon, Nov 9, 2015	28.22	28.23	27.92	28.03
1030	AMEX	DBEF	Fri, Nov 6, 2015	28.30	28.38	28.14	28.35
1029	AMEX	DBEF	Thu, Nov 5, 2015	28.26	28.32	28.11	28.18
1028	AMEX	DBEF	Wed, Nov 4, 2015	28.29	28.36	28.10	28.15
1027	AMEX	DBEF	Tue, Nov 3, 2015	28.03	28.25	28.00	28.15
1026	AMEX	DBEF	Mon, Nov 2, 2015	27.96	28.15	27.94	28.11
1025	AMEX	DBEF	Fri, Oct 30, 2015	27.95	28.03	27.86	27.88
1024	AMEX	DBEF	Thu, Oct 29, 2015	27.97	28.05	27.90	28.01
1023	AMEX	DBEF	Wed, Oct 28, 2015	28.02	28.33	27.99	28.33
1022	AMEX	DBEF	Tue, Oct 27, 2015	27.94	28.02	27.87	27.92
1021	AMEX	DBEF	Mon, Oct 26, 2015	28.27	28.27	28.12	28.14
1020	AMEX	DBEF	Fri, Oct 23, 2015	28.25	28.40	28.19	28.32
1019	AMEX	DBEF	Thu, Oct 22, 2015	27.64	28.00	27.64	27.91
1018	AMEX	DBEF	Wed, Oct 21, 2015	27.47	27.52	27.28	27.29
1017	AMEX	DBEF	Tue, Oct 20, 2015	27.25	27.37	27.22	27.30
1016	AMEX	DBEF	Mon, Oct 19, 2015	27.35	27.40	27.28	27.38
1015	AMEX	DBEF	Fri, Oct 16, 2015	27.39	27.49	27.31	27.47
1014	AMEX	DBEF	Thu, Oct 15, 2015	27.15	27.41	27.09	27.40
1013	AMEX	DBEF	Wed, Oct 14, 2015	26.97	27.09	26.78	26.80
1012	AMEX	DBEF	Tue, Oct 13, 2015	27.08	27.27	27.00	27.04
1011	AMEX	DBEF	Mon, Oct 12, 2015	27.35	27.41	27.28	27.37
1010	AMEX	DBEF	Fri, Oct 9, 2015	27.51	27.54	27.36	27.45
1009	AMEX	DBEF	Thu, Oct 8, 2015	27.19	27.49	27.17	27.46
1008	AMEX	DBEF	Wed, Oct 7, 2015	27.29	27.42	27.09	27.31
1007	AMEX	DBEF	Tue, Oct 6, 2015	27.06	27.19	26.95	26.99
1006	AMEX	DBEF	Mon, Oct 5, 2015	26.90	27.17	26.83	27.13
1005	AMEX	DBEF	Fri, Oct 2, 2015	25.92	26.59	25.81	26.56
1004	AMEX	DBEF	Thu, Oct 1, 2015	26.26	26.28	25.88	26.13
1003	AMEX	DBEF	Wed, Sep 30, 2015	26.00	26.12	25.82	26.08
1002	AMEX	DBEF	Tue, Sep 29, 2015	25.54	25.62	25.36	25.52
1001	AMEX	DBEF	Mon, Sep 28, 2015	25.97	26.02	25.54	25.61
1000	AMEX	DBEF	Fri, Sep 25, 2015	26.37	26.40	26.02	26.15
999	AMEX	DBEF	Thu, Sep 24, 2015	25.68	25.93	25.45	25.85
998	AMEX	DBEF	Wed, Sep 23, 2015	26.16	26.24	25.92	26.03
997	AMEX	DBEF	Tue, Sep 22, 2015	26.09	26.17	25.91	26.10
996	AMEX	DBEF	Mon, Sep 21, 2015	26.67	26.77	26.48	26.64
995	AMEX	DBEF	Fri, Sep 18, 2015	26.45	26.66	26.37	26.55
994	AMEX	DBEF	Thu, Sep 17, 2015	27.00	27.34	26.92	26.99
993	AMEX	DBEF	Wed, Sep 16, 2015	27.07	27.22	26.99	27.21
992	AMEX	DBEF	Tue, Sep 15, 2015	26.60	26.92	26.54	26.91
991	AMEX	DBEF	Mon, Sep 14, 2015	26.65	26.66	26.49	26.61
990	AMEX	DBEF	Fri, Sep 11, 2015	26.69	26.85	26.65	26.83
989	AMEX	DBEF	Thu, Sep 10, 2015	26.90	27.02	26.77	26.93
988	AMEX	DBEF	Wed, Sep 9, 2015	27.41	27.45	26.82	26.86
987	AMEX	DBEF	Tue, Sep 8, 2015	26.87	26.97	26.76	26.97
986	AMEX	DBEF	Fri, Sep 4, 2015	26.39	26.48	26.14	26.30
985	AMEX	DBEF	Thu, Sep 3, 2015	26.94	27.17	26.83	26.92
984	AMEX	DBEF	Wed, Sep 2, 2015	26.77	26.83	26.45	26.78
983	AMEX	DBEF	Tue, Sep 1, 2015	26.51	26.60	26.17	26.25
982	AMEX	DBEF	Mon, Aug 31, 2015	27.28	27.42	27.17	27.28
981	AMEX	DBEF	Fri, Aug 28, 2015	27.34	27.53	27.27	27.50
980	AMEX	DBEF	Thu, Aug 27, 2015	27.30	27.54	27.15	27.49
979	AMEX	DBEF	Wed, Aug 26, 2015	26.50	26.93	26.20	26.93
978	AMEX	DBEF	Tue, Aug 25, 2015	26.04	27.18	25.91	25.99
977	AMEX	DBEF	Mon, Aug 24, 2015	26.37	26.37	24.64	25.53
976	AMEX	DBEF	Fri, Aug 21, 2015	27.56	27.62	26.79	26.90
975	AMEX	DBEF	Thu, Aug 20, 2015	28.27	28.29	27.76	27.77
974	AMEX	DBEF	Wed, Aug 19, 2015	28.79	28.79	28.54	28.59
973	AMEX	DBEF	Tue, Aug 18, 2015	29.05	29.08	28.95	29.00
972	AMEX	DBEF	Mon, Aug 17, 2015	28.95	29.18	28.88	29.18
971	AMEX	DBEF	Fri, Aug 14, 2015	29.05	29.19	29.01	29.16
970	AMEX	DBEF	Thu, Aug 13, 2015	29.15	29.19	29.04	29.11
969	AMEX	DBEF	Wed, Aug 12, 2015	28.97	29.12	28.70	29.11
968	AMEX	DBEF	Tue, Aug 11, 2015	29.57	29.60	29.45	29.56
967	AMEX	DBEF	Mon, Aug 10, 2015	29.82	29.97	29.82	29.97
966	AMEX	DBEF	Fri, Aug 7, 2015	29.75	29.76	29.60	29.70
965	AMEX	DBEF	Thu, Aug 6, 2015	29.88	29.92	29.68	29.79
964	AMEX	DBEF	Wed, Aug 5, 2015	29.89	29.99	29.85	29.90
963	AMEX	DBEF	Tue, Aug 4, 2015	29.64	29.73	29.61	29.72
962	AMEX	DBEF	Mon, Aug 3, 2015	29.71	29.71	29.52	29.65
961	AMEX	DBEF	Fri, Jul 31, 2015	29.54	29.67	29.46	29.62
960	AMEX	DBEF	Thu, Jul 30, 2015	29.50	29.55	29.34	29.54
959	AMEX	DBEF	Wed, Jul 29, 2015	29.28	29.54	29.18	29.49
958	AMEX	DBEF	Tue, Jul 28, 2015	29.14	29.30	29.01	29.27
957	AMEX	DBEF	Mon, Jul 27, 2015	29.02	29.03	28.86	28.91
956	AMEX	DBEF	Fri, Jul 24, 2015	29.56	29.56	29.21	29.26
955	AMEX	DBEF	Thu, Jul 23, 2015	29.70	29.70	29.47	29.52
954	AMEX	DBEF	Wed, Jul 22, 2015	29.60	29.69	29.55	29.66
953	AMEX	DBEF	Tue, Jul 21, 2015	29.96	30.01	29.77	29.85
952	AMEX	DBEF	Mon, Jul 20, 2015	30.08	30.12	30.01	30.09
951	AMEX	DBEF	Fri, Jul 17, 2015	29.98	29.98	29.90	29.97
950	AMEX	DBEF	Thu, Jul 16, 2015	29.96	29.99	29.92	29.96
949	AMEX	DBEF	Wed, Jul 15, 2015	29.65	29.71	29.52	29.59
948	AMEX	DBEF	Tue, Jul 14, 2015	29.46	29.64	29.43	29.62
947	AMEX	DBEF	Mon, Jul 13, 2015	29.41	29.49	29.40	29.48
946	AMEX	DBEF	Fri, Jul 10, 2015	28.92	29.22	28.92	29.17
945	AMEX	DBEF	Thu, Jul 9, 2015	28.38	28.57	28.33	28.36
944	AMEX	DBEF	Wed, Jul 8, 2015	28.09	28.10	27.76	27.83
943	AMEX	DBEF	Tue, Jul 7, 2015	28.43	28.58	28.04	28.56
942	AMEX	DBEF	Mon, Jul 6, 2015	28.43	28.67	28.35	28.47
941	AMEX	DBEF	Thu, Jul 2, 2015	29.07	29.07	28.92	29.00
940	AMEX	DBEF	Wed, Jul 1, 2015	29.12	29.17	28.87	28.98
939	AMEX	DBEF	Tue, Jun 30, 2015	28.92	28.92	28.46	28.62
938	AMEX	DBEF	Mon, Jun 29, 2015	28.37	29.16	28.35	28.58
937	AMEX	DBEF	Fri, Jun 26, 2015	29.75	29.76	29.60	29.68
936	AMEX	DBEF	Thu, Jun 25, 2015	29.76	29.79	29.58	29.61
935	AMEX	DBEF	Wed, Jun 24, 2015	29.81	29.86	29.63	29.67
934	AMEX	DBEF	Tue, Jun 23, 2015	30.75	30.79	30.65	30.72
933	AMEX	DBEF	Mon, Jun 22, 2015	30.25	30.45	30.23	30.35
932	AMEX	DBEF	Fri, Jun 19, 2015	29.79	29.81	29.66	29.66
931	AMEX	DBEF	Thu, Jun 18, 2015	29.47	29.95	29.43	29.74
930	AMEX	DBEF	Wed, Jun 17, 2015	29.72	29.78	29.48	29.57
929	AMEX	DBEF	Tue, Jun 16, 2015	29.73	29.86	29.68	29.84
928	AMEX	DBEF	Mon, Jun 15, 2015	29.80	29.85	29.69	29.82
927	AMEX	DBEF	Fri, Jun 12, 2015	30.09	30.16	29.91	30.09
926	AMEX	DBEF	Thu, Jun 11, 2015	30.47	30.48	30.25	30.32
925	AMEX	DBEF	Wed, Jun 10, 2015	29.89	30.22	29.87	30.13
924	AMEX	DBEF	Tue, Jun 9, 2015	29.82	29.84	29.66	29.74
923	AMEX	DBEF	Mon, Jun 8, 2015	30.10	30.14	29.83	29.90
922	AMEX	DBEF	Fri, Jun 5, 2015	30.32	30.38	30.19	30.29
921	AMEX	DBEF	Thu, Jun 4, 2015	30.50	30.66	30.25	30.36
920	AMEX	DBEF	Wed, Jun 3, 2015	30.75	30.79	30.60	30.67
919	AMEX	DBEF	Tue, Jun 2, 2015	30.60	30.69	30.53	30.60
918	AMEX	DBEF	Mon, Jun 1, 2015	30.88	30.91	30.76	30.88
917	AMEX	DBEF	Fri, May 29, 2015	30.99	30.99	30.69	30.77
916	AMEX	DBEF	Thu, May 28, 2015	31.11	31.15	30.95	31.14
915	AMEX	DBEF	Wed, May 27, 2015	31.03	31.23	30.90	31.20
914	AMEX	DBEF	Tue, May 26, 2015	31.09	31.10	30.75	30.87
913	AMEX	DBEF	Fri, May 22, 2015	31.09	31.13	31.02	31.09
912	AMEX	DBEF	Thu, May 21, 2015	30.96	31.08	30.91	31.04
911	AMEX	DBEF	Wed, May 20, 2015	30.89	31.00	30.82	30.97
910	AMEX	DBEF	Tue, May 19, 2015	30.84	30.93	30.78	30.86
909	AMEX	DBEF	Mon, May 18, 2015	30.50	30.66	30.47	30.66
908	AMEX	DBEF	Fri, May 15, 2015	30.55	30.56	30.35	30.52
907	AMEX	DBEF	Thu, May 14, 2015	30.34	30.50	30.29	30.49
906	AMEX	DBEF	Wed, May 13, 2015	30.35	30.40	30.12	30.16
905	AMEX	DBEF	Tue, May 12, 2015	30.23	30.28	30.10	30.24
904	AMEX	DBEF	Mon, May 11, 2015	30.42	30.50	30.36	30.41
903	AMEX	DBEF	Fri, May 8, 2015	30.38	30.62	30.35	30.60
902	AMEX	DBEF	Thu, May 7, 2015	29.87	29.97	29.79	29.95
901	AMEX	DBEF	Wed, May 6, 2015	30.11	30.14	29.75	29.90
900	AMEX	DBEF	Tue, May 5, 2015	30.49	30.55	30.00	30.08
899	AMEX	DBEF	Mon, May 4, 2015	30.64	30.69	30.55	30.55
898	AMEX	DBEF	Fri, May 1, 2015	30.41	30.62	30.30	30.62
897	AMEX	DBEF	Thu, Apr 30, 2015	30.35	30.45	30.12	30.19
896	AMEX	DBEF	Wed, Apr 29, 2015	30.70	30.72	30.28	30.52
895	AMEX	DBEF	Tue, Apr 28, 2015	31.00	31.01	30.80	31.00
894	AMEX	DBEF	Mon, Apr 27, 2015	31.30	31.34	31.15	31.17
893	AMEX	DBEF	Fri, Apr 24, 2015	31.03	31.10	30.96	31.05
892	AMEX	DBEF	Thu, Apr 23, 2015	30.94	31.07	30.87	31.03
891	AMEX	DBEF	Wed, Apr 22, 2015	31.00	31.08	30.86	31.08
890	AMEX	DBEF	Tue, Apr 21, 2015	31.07	31.08	30.92	31.00
889	AMEX	DBEF	Mon, Apr 20, 2015	30.70	30.75	30.65	30.70
888	AMEX	DBEF	Fri, Apr 17, 2015	30.62	30.67	30.40	30.50
887	AMEX	DBEF	Thu, Apr 16, 2015	31.01	31.02	30.88	30.97
886	AMEX	DBEF	Wed, Apr 15, 2015	31.18	31.24	31.06	31.09
885	AMEX	DBEF	Tue, Apr 14, 2015	31.03	31.08	30.90	31.07
884	AMEX	DBEF	Mon, Apr 13, 2015	31.14	31.19	30.98	31.02
883	AMEX	DBEF	Fri, Apr 10, 2015	31.09	31.20	31.02	31.20
882	AMEX	DBEF	Thu, Apr 9, 2015	30.88	31.09	30.86	31.08
881	AMEX	DBEF	Wed, Apr 8, 2015	30.77	30.83	30.67	30.78
880	AMEX	DBEF	Tue, Apr 7, 2015	30.68	30.79	30.65	30.66
879	AMEX	DBEF	Mon, Apr 6, 2015	30.24	30.52	30.15	30.49
878	AMEX	DBEF	Thu, Apr 2, 2015	30.21	30.31	30.15	30.28
877	AMEX	DBEF	Wed, Apr 1, 2015	30.17	30.21	29.99	30.17
876	AMEX	DBEF	Tue, Mar 31, 2015	30.01	30.11	29.95	29.96
875	AMEX	DBEF	Mon, Mar 30, 2015	30.29	30.43	30.26	30.40
874	AMEX	DBEF	Fri, Mar 27, 2015	30.06	30.15	30.01	30.13
873	AMEX	DBEF	Thu, Mar 26, 2015	29.97	30.17	29.83	30.08
872	AMEX	DBEF	Wed, Mar 25, 2015	30.46	30.53	30.22	30.24
871	AMEX	DBEF	Tue, Mar 24, 2015	30.53	30.59	30.42	30.43
870	AMEX	DBEF	Mon, Mar 23, 2015	30.47	30.50	30.40	30.41
869	AMEX	DBEF	Fri, Mar 20, 2015	30.46	30.55	30.40	30.51
868	AMEX	DBEF	Thu, Mar 19, 2015	30.19	30.27	30.14	30.23
867	AMEX	DBEF	Wed, Mar 18, 2015	30.09	31.36	30.04	30.20
866	AMEX	DBEF	Tue, Mar 17, 2015	29.97	30.10	29.89	30.07
865	AMEX	DBEF	Mon, Mar 16, 2015	29.99	30.13	29.98	30.11
864	AMEX	DBEF	Fri, Mar 13, 2015	29.76	29.93	29.70	29.92
863	AMEX	DBEF	Thu, Mar 12, 2015	29.78	29.87	29.75	29.87
862	AMEX	DBEF	Wed, Mar 11, 2015	29.51	29.67	29.42	29.63
861	AMEX	DBEF	Tue, Mar 10, 2015	29.42	29.44	29.26	29.30
860	AMEX	DBEF	Mon, Mar 9, 2015	29.66	29.72	29.60	29.68
859	AMEX	DBEF	Fri, Mar 6, 2015	29.79	29.87	29.63	29.66
858	AMEX	DBEF	Thu, Mar 5, 2015	29.74	29.80	29.69	29.74
857	AMEX	DBEF	Wed, Mar 4, 2015	29.43	29.57	29.31	29.55
856	AMEX	DBEF	Tue, Mar 3, 2015	29.66	29.66	29.41	29.54
855	AMEX	DBEF	Mon, Mar 2, 2015	29.67	29.76	29.60	29.76
854	AMEX	DBEF	Fri, Feb 27, 2015	29.61	29.69	29.55	29.62
853	AMEX	DBEF	Thu, Feb 26, 2015	29.55	29.66	29.54	29.62
852	AMEX	DBEF	Wed, Feb 25, 2015	29.43	29.49	29.35	29.43
851	AMEX	DBEF	Tue, Feb 24, 2015	29.36	29.53	29.36	29.49
850	AMEX	DBEF	Mon, Feb 23, 2015	29.31	29.35	29.25	29.33
849	AMEX	DBEF	Fri, Feb 20, 2015	29.10	29.48	29.04	29.42
848	AMEX	DBEF	Thu, Feb 19, 2015	29.12	29.20	29.07	29.15
847	AMEX	DBEF	Wed, Feb 18, 2015	29.01	29.11	28.98	29.04
846	AMEX	DBEF	Tue, Feb 17, 2015	28.81	28.95	28.67	28.89
845	AMEX	DBEF	Fri, Feb 13, 2015	28.76	29.28	28.72	28.78
844	AMEX	DBEF	Thu, Feb 12, 2015	28.51	28.61	28.43	28.60
843	AMEX	DBEF	Wed, Feb 11, 2015	28.33	28.47	28.29	28.42
842	AMEX	DBEF	Tue, Feb 10, 2015	28.42	28.48	28.25	28.46
841	AMEX	DBEF	Mon, Feb 9, 2015	28.11	28.24	28.10	28.16
840	AMEX	DBEF	Fri, Feb 6, 2015	28.44	28.47	28.23	28.31
839	AMEX	DBEF	Thu, Feb 5, 2015	28.32	28.41	28.25	28.40
838	AMEX	DBEF	Wed, Feb 4, 2015	28.27	28.39	28.17	28.19
837	AMEX	DBEF	Tue, Feb 3, 2015	28.21	28.37	28.20	28.36
836	AMEX	DBEF	Mon, Feb 2, 2015	28.06	28.17	27.83	28.14
835	AMEX	DBEF	Fri, Jan 30, 2015	28.00	28.09	27.79	27.81
834	AMEX	DBEF	Thu, Jan 29, 2015	28.07	28.28	27.93	28.24
833	AMEX	DBEF	Wed, Jan 28, 2015	28.10	28.10	27.70	27.73
832	AMEX	DBEF	Tue, Jan 27, 2015	27.94	28.09	27.83	27.99
831	AMEX	DBEF	Mon, Jan 26, 2015	28.04	28.20	27.90	28.17
830	AMEX	DBEF	Fri, Jan 23, 2015	27.87	27.88	27.74	27.78
829	AMEX	DBEF	Thu, Jan 22, 2015	27.40	27.84	27.26	27.79
828	AMEX	DBEF	Wed, Jan 21, 2015	27.08	27.38	27.00	27.37
827	AMEX	DBEF	Tue, Jan 20, 2015	27.33	27.38	27.16	27.31
826	AMEX	DBEF	Fri, Jan 16, 2015	26.76	27.07	26.69	27.02
825	AMEX	DBEF	Thu, Jan 15, 2015	26.79	26.88	26.62	26.63
824	AMEX	DBEF	Wed, Jan 14, 2015	26.70	26.86	26.61	26.82
823	AMEX	DBEF	Tue, Jan 13, 2015	27.20	27.26	26.75	26.95
822	AMEX	DBEF	Mon, Jan 12, 2015	26.96	26.96	26.62	26.78
821	AMEX	DBEF	Fri, Jan 9, 2015	27.15	27.15	26.69	26.82
820	AMEX	DBEF	Thu, Jan 8, 2015	26.95	27.18	26.90	27.13
819	AMEX	DBEF	Wed, Jan 7, 2015	26.71	26.77	26.50	26.65
818	AMEX	DBEF	Tue, Jan 6, 2015	26.58	26.64	26.11	26.28
817	AMEX	DBEF	Mon, Jan 5, 2015	26.91	26.92	26.48	26.58
816	AMEX	DBEF	Fri, Jan 2, 2015	27.28	27.32	27.02	27.12
815	AMEX	DBEF	Wed, Dec 31, 2014	27.32	27.32	26.98	27.00
814	AMEX	DBEF	Tue, Dec 30, 2014	27.20	27.20	27.06	27.11
813	AMEX	DBEF	Mon, Dec 29, 2014	27.36	27.48	27.32	27.45
812	AMEX	DBEF	Fri, Dec 26, 2014	27.58	27.66	27.43	27.60
811	AMEX	DBEF	Wed, Dec 24, 2014	27.47	27.54	27.42	27.49
810	AMEX	DBEF	Tue, Dec 23, 2014	27.49	27.49	27.35	27.43
809	AMEX	DBEF	Mon, Dec 22, 2014	27.35	27.38	27.23	27.38
808	AMEX	DBEF	Fri, Dec 19, 2014	27.04	27.31	26.96	27.25
807	AMEX	DBEF	Thu, Dec 18, 2014	28.65	28.65	27.85	28.12
806	AMEX	DBEF	Wed, Dec 17, 2014	27.02	27.59	27.02	27.55
805	AMEX	DBEF	Tue, Dec 16, 2014	26.68	27.21	26.55	26.84
804	AMEX	DBEF	Mon, Dec 15, 2014	27.47	27.47	26.72	26.79
803	AMEX	DBEF	Fri, Dec 12, 2014	27.78	27.83	27.25	27.25
802	AMEX	DBEF	Thu, Dec 11, 2014	28.05	28.18	27.89	27.91
801	AMEX	DBEF	Wed, Dec 10, 2014	28.29	28.29	27.80	27.86
800	AMEX	DBEF	Tue, Dec 9, 2014	28.28	28.37	28.11	28.36
799	AMEX	DBEF	Mon, Dec 8, 2014	28.84	28.84	28.57	28.65
798	AMEX	DBEF	Fri, Dec 5, 2014	28.95	29.03	28.90	28.99
797	AMEX	DBEF	Thu, Dec 4, 2014	28.71	28.79	28.54	28.68
796	AMEX	DBEF	Wed, Dec 3, 2014	28.80	28.84	28.75	28.80
795	AMEX	DBEF	Tue, Dec 2, 2014	28.67	28.78	28.65	28.76
794	AMEX	DBEF	Mon, Dec 1, 2014	28.57	28.57	28.42	28.52
793	AMEX	DBEF	Fri, Nov 28, 2014	28.58	28.66	28.55	28.61
792	AMEX	DBEF	Wed, Nov 26, 2014	28.66	28.66	28.56	28.65
791	AMEX	DBEF	Tue, Nov 25, 2014	28.67	28.67	28.51	28.62
790	AMEX	DBEF	Mon, Nov 24, 2014	28.65	28.65	28.51	28.58
789	AMEX	DBEF	Fri, Nov 21, 2014	28.59	28.59	28.38	28.45
788	AMEX	DBEF	Thu, Nov 20, 2014	28.01	28.14	27.95	28.10
787	AMEX	DBEF	Wed, Nov 19, 2014	28.25	28.29	28.14	28.24
786	AMEX	DBEF	Tue, Nov 18, 2014	28.17	28.31	28.09	28.26
785	AMEX	DBEF	Mon, Nov 17, 2014	27.89	28.05	27.87	28.02
784	AMEX	DBEF	Fri, Nov 14, 2014	28.03	28.05	27.95	28.03
783	AMEX	DBEF	Thu, Nov 13, 2014	27.94	28.03	27.92	28.01
782	AMEX	DBEF	Wed, Nov 12, 2014	27.80	27.91	27.76	27.87
781	AMEX	DBEF	Tue, Nov 11, 2014	28.07	28.07	27.98	28.03
780	AMEX	DBEF	Mon, Nov 10, 2014	27.83	27.95	27.79	27.94
779	AMEX	DBEF	Fri, Nov 7, 2014	27.78	27.78	27.60	27.75
778	AMEX	DBEF	Thu, Nov 6, 2014	27.93	27.95	27.70	27.90
777	AMEX	DBEF	Wed, Nov 5, 2014	27.95	27.95	27.75	27.88
776	AMEX	DBEF	Tue, Nov 4, 2014	27.69	27.70	27.47	27.66
775	AMEX	DBEF	Mon, Nov 3, 2014	28.00	28.02	27.82	27.94
774	AMEX	DBEF	Fri, Oct 31, 2014	27.85	28.01	27.81	28.01
773	AMEX	DBEF	Thu, Oct 30, 2014	26.99	27.31	26.90	27.25
772	AMEX	DBEF	Wed, Oct 29, 2014	27.07	27.09	26.88	27.00
771	AMEX	DBEF	Tue, Oct 28, 2014	26.84	27.00	26.83	27.00
770	AMEX	DBEF	Mon, Oct 27, 2014	26.64	26.75	26.54	26.68
769	AMEX	DBEF	Fri, Oct 24, 2014	26.78	26.84	26.63	26.82
768	AMEX	DBEF	Thu, Oct 23, 2014	26.68	26.89	26.65	26.76
767	AMEX	DBEF	Wed, Oct 22, 2014	26.57	26.66	26.40	26.42
766	AMEX	DBEF	Tue, Oct 21, 2014	26.23	26.53	26.23	26.51
765	AMEX	DBEF	Mon, Oct 20, 2014	25.97	26.13	25.97	26.11
764	AMEX	DBEF	Fri, Oct 17, 2014	25.80	26.08	25.79	26.01
763	AMEX	DBEF	Thu, Oct 16, 2014	25.20	25.67	25.11	25.50
762	AMEX	DBEF	Wed, Oct 15, 2014	25.69	25.83	25.30	25.69
761	AMEX	DBEF	Tue, Oct 14, 2014	26.24	26.34	26.09	26.15
760	AMEX	DBEF	Mon, Oct 13, 2014	26.27	26.35	25.96	25.99
759	AMEX	DBEF	Fri, Oct 10, 2014	26.34	26.44	26.14	26.15
758	AMEX	DBEF	Thu, Oct 9, 2014	26.84	26.84	26.39	26.44
757	AMEX	DBEF	Wed, Oct 8, 2014	26.84	27.11	26.66	27.09
756	AMEX	DBEF	Tue, Oct 7, 2014	27.06	27.07	26.76	26.76
755	AMEX	DBEF	Mon, Oct 6, 2014	27.45	27.48	27.20	27.26
754	AMEX	DBEF	Fri, Oct 3, 2014	27.25	27.38	27.21	27.35
753	AMEX	DBEF	Thu, Oct 2, 2014	27.22	27.27	26.80	27.03
752	AMEX	DBEF	Wed, Oct 1, 2014	27.65	27.65	27.37	27.44
751	AMEX	DBEF	Tue, Sep 30, 2014	27.78	27.82	27.61	27.73
750	AMEX	DBEF	Mon, Sep 29, 2014	27.62	27.77	27.58	27.74
749	AMEX	DBEF	Fri, Sep 26, 2014	27.89	28.02	27.80	27.95
748	AMEX	DBEF	Thu, Sep 25, 2014	28.05	28.05	27.67	27.72
747	AMEX	DBEF	Wed, Sep 24, 2014	27.83	28.07	27.83	28.06
746	AMEX	DBEF	Tue, Sep 23, 2014	27.86	27.94	27.78	27.81
745	AMEX	DBEF	Mon, Sep 22, 2014	28.13	28.14	28.00	28.05
744	AMEX	DBEF	Fri, Sep 19, 2014	28.32	28.32	28.18	28.21
743	AMEX	DBEF	Thu, Sep 18, 2014	28.23	28.23	28.15	28.18
742	AMEX	DBEF	Wed, Sep 17, 2014	28.00	28.10	27.94	28.04
741	AMEX	DBEF	Tue, Sep 16, 2014	27.91	28.08	27.85	28.07
740	AMEX	DBEF	Mon, Sep 15, 2014	28.06	28.06	27.96	28.01
739	AMEX	DBEF	Fri, Sep 12, 2014	28.08	28.10	27.96	28.03
738	AMEX	DBEF	Thu, Sep 11, 2014	28.06	28.11	27.95	28.08
737	AMEX	DBEF	Wed, Sep 10, 2014	28.15	28.21	28.04	28.21
736	AMEX	DBEF	Tue, Sep 9, 2014	28.06	28.11	27.96	28.00
735	AMEX	DBEF	Mon, Sep 8, 2014	28.07	28.14	28.03	28.11
734	AMEX	DBEF	Fri, Sep 5, 2014	28.10	28.20	28.03	28.20
733	AMEX	DBEF	Thu, Sep 4, 2014	28.15	28.28	28.12	28.18
732	AMEX	DBEF	Wed, Sep 3, 2014	28.16	28.17	28.03	28.09
731	AMEX	DBEF	Tue, Sep 2, 2014	27.95	27.95	27.84	27.94
730	AMEX	DBEF	Fri, Aug 29, 2014	27.80	27.80	27.58	27.77
729	AMEX	DBEF	Thu, Aug 28, 2014	27.76	27.76	27.64	27.72
728	AMEX	DBEF	Wed, Aug 27, 2014	27.86	27.90	27.80	27.83
727	AMEX	DBEF	Tue, Aug 26, 2014	27.88	27.92	27.80	27.86
726	AMEX	DBEF	Mon, Aug 25, 2014	27.73	27.87	27.73	27.80
725	AMEX	DBEF	Fri, Aug 22, 2014	27.64	27.65	27.52	27.60
724	AMEX	DBEF	Thu, Aug 21, 2014	27.69	27.72	27.61	27.69
723	AMEX	DBEF	Wed, Aug 20, 2014	27.48	27.59	27.40	27.57
722	AMEX	DBEF	Tue, Aug 19, 2014	27.50	27.56	27.45	27.56
721	AMEX	DBEF	Mon, Aug 18, 2014	27.39	27.42	27.33	27.42
720	AMEX	DBEF	Fri, Aug 15, 2014	27.33	27.42	27.04	27.20
719	AMEX	DBEF	Thu, Aug 14, 2014	27.22	27.26	27.15	27.26
718	AMEX	DBEF	Wed, Aug 13, 2014	27.02	27.18	27.02	27.11
717	AMEX	DBEF	Tue, Aug 12, 2014	26.91	27.00	26.87	26.97
716	AMEX	DBEF	Mon, Aug 11, 2014	26.90	27.01	26.90	26.94
715	AMEX	DBEF	Fri, Aug 8, 2014	26.64	26.86	26.54	26.86
714	AMEX	DBEF	Thu, Aug 7, 2014	26.94	27.00	26.62	26.72
713	AMEX	DBEF	Wed, Aug 6, 2014	26.78	26.97	26.78	26.90
712	AMEX	DBEF	Tue, Aug 5, 2014	27.20	27.23	26.92	27.02
711	AMEX	DBEF	Mon, Aug 4, 2014	27.28	27.33	27.11	27.30
710	AMEX	DBEF	Fri, Aug 1, 2014	27.16	27.32	27.00	27.16
709	AMEX	DBEF	Thu, Jul 31, 2014	27.53	27.54	27.31	27.35
708	AMEX	DBEF	Wed, Jul 30, 2014	27.81	27.90	27.70	27.77
707	AMEX	DBEF	Tue, Jul 29, 2014	27.87	27.88	27.70	27.73
706	AMEX	DBEF	Mon, Jul 28, 2014	27.67	27.78	27.58	27.75
705	AMEX	DBEF	Fri, Jul 25, 2014	27.81	27.81	27.67	27.76
704	AMEX	DBEF	Thu, Jul 24, 2014	27.87	27.89	27.80	27.85
703	AMEX	DBEF	Wed, Jul 23, 2014	27.75	27.78	27.69	27.76
702	AMEX	DBEF	Tue, Jul 22, 2014	27.65	27.73	27.64	27.69
701	AMEX	DBEF	Mon, Jul 21, 2014	27.45	27.53	27.37	27.51
700	AMEX	DBEF	Fri, Jul 18, 2014	27.52	27.62	27.45	27.60
699	AMEX	DBEF	Thu, Jul 17, 2014	27.56	27.69	27.33	27.39
698	AMEX	DBEF	Wed, Jul 16, 2014	27.80	27.80	27.67	27.75
697	AMEX	DBEF	Tue, Jul 15, 2014	27.60	27.60	27.40	27.53
696	AMEX	DBEF	Mon, Jul 14, 2014	27.61	27.61	27.54	27.56
695	AMEX	DBEF	Fri, Jul 11, 2014	27.29	27.36	27.17	27.35
694	AMEX	DBEF	Thu, Jul 10, 2014	27.11	27.32	27.09	27.30
693	AMEX	DBEF	Wed, Jul 9, 2014	27.56	27.61	27.49	27.60
692	AMEX	DBEF	Tue, Jul 8, 2014	27.69	27.70	27.46	27.53
691	AMEX	DBEF	Mon, Jul 7, 2014	27.88	27.92	27.81	27.86
690	AMEX	DBEF	Thu, Jul 3, 2014	28.02	28.12	28.02	28.12
689	AMEX	DBEF	Wed, Jul 2, 2014	27.89	27.92	27.80	27.92
688	AMEX	DBEF	Tue, Jul 1, 2014	27.71	27.86	27.68	27.84
687	AMEX	DBEF	Mon, Jun 30, 2014	27.57	27.63	27.54	27.60
686	AMEX	DBEF	Fri, Jun 27, 2014	27.59	27.68	27.56	27.68
685	AMEX	DBEF	Thu, Jun 26, 2014	27.99	28.07	27.85	28.06
684	AMEX	DBEF	Wed, Jun 25, 2014	27.85	28.05	27.75	28.00
683	AMEX	DBEF	Tue, Jun 24, 2014	28.20	28.26	28.04	28.08
682	AMEX	DBEF	Mon, Jun 23, 2014	28.21	28.25	28.13	28.25
681	AMEX	DBEF	Fri, Jun 20, 2014	28.35	28.40	28.28	28.34
680	AMEX	DBEF	Thu, Jun 19, 2014	28.35	28.37	28.26	28.37
679	AMEX	DBEF	Wed, Jun 18, 2014	28.12	28.25	28.06	28.24
678	AMEX	DBEF	Tue, Jun 17, 2014	27.97	28.07	27.93	28.06
677	AMEX	DBEF	Mon, Jun 16, 2014	28.00	28.08	27.99	28.03
676	AMEX	DBEF	Fri, Jun 13, 2014	28.07	28.14	27.99	28.08
675	AMEX	DBEF	Thu, Jun 12, 2014	28.22	28.22	27.95	28.08
674	AMEX	DBEF	Wed, Jun 11, 2014	28.09	28.18	28.02	28.14
673	AMEX	DBEF	Tue, Jun 10, 2014	28.21	28.30	28.11	28.25
672	AMEX	DBEF	Mon, Jun 9, 2014	28.25	28.31	28.20	28.30
671	AMEX	DBEF	Fri, Jun 6, 2014	28.18	28.27	28.16	28.27
670	AMEX	DBEF	Thu, Jun 5, 2014	28.14	28.14	27.95	28.10
669	AMEX	DBEF	Wed, Jun 4, 2014	27.98	28.06	27.92	28.04
668	AMEX	DBEF	Tue, Jun 3, 2014	27.91	28.04	27.91	28.04
667	AMEX	DBEF	Mon, Jun 2, 2014	28.02	28.10	27.95	28.10
666	AMEX	DBEF	Fri, May 30, 2014	27.98	27.99	27.90	27.99
665	AMEX	DBEF	Thu, May 29, 2014	27.89	27.99	27.88	27.98
664	AMEX	DBEF	Wed, May 28, 2014	27.90	27.90	27.79	27.88
663	AMEX	DBEF	Tue, May 27, 2014	27.82	27.92	27.80	27.86
662	AMEX	DBEF	Fri, May 23, 2014	27.58	27.72	27.55	27.70
661	AMEX	DBEF	Thu, May 22, 2014	27.47	27.60	27.47	27.59
660	AMEX	DBEF	Wed, May 21, 2014	27.43	27.50	27.35	27.46
659	AMEX	DBEF	Tue, May 20, 2014	27.41	27.41	27.15	27.28
658	AMEX	DBEF	Mon, May 19, 2014	27.38	27.42	27.27	27.39
657	AMEX	DBEF	Fri, May 16, 2014	27.55	27.55	27.38	27.52
656	AMEX	DBEF	Thu, May 15, 2014	27.65	27.65	27.37	27.48
655	AMEX	DBEF	Wed, May 14, 2014	27.76	27.76	27.54	27.62
654	AMEX	DBEF	Tue, May 13, 2014	27.54	27.70	27.50	27.66
653	AMEX	DBEF	Mon, May 12, 2014	27.44	27.60	27.44	27.60
652	AMEX	DBEF	Fri, May 9, 2014	27.37	27.42	27.25	27.41
651	AMEX	DBEF	Thu, May 8, 2014	27.18	27.41	27.18	27.24
650	AMEX	DBEF	Wed, May 7, 2014	27.22	27.24	27.06	27.20
649	AMEX	DBEF	Tue, May 6, 2014	27.21	27.24	27.10	27.18
648	AMEX	DBEF	Mon, May 5, 2014	27.25	27.38	27.09	27.37
647	AMEX	DBEF	Fri, May 2, 2014	27.49	27.55	27.30	27.38
646	AMEX	DBEF	Thu, May 1, 2014	27.31	27.54	27.31	27.44
645	AMEX	DBEF	Wed, Apr 30, 2014	27.34	27.37	27.23	27.30
644	AMEX	DBEF	Tue, Apr 29, 2014	27.20	27.44	27.20	27.33
643	AMEX	DBEF	Mon, Apr 28, 2014	27.18	27.22	26.98	27.20
642	AMEX	DBEF	Fri, Apr 25, 2014	27.17	27.17	26.98	27.08
641	AMEX	DBEF	Thu, Apr 24, 2014	27.27	27.36	27.04	27.20
640	AMEX	DBEF	Wed, Apr 23, 2014	27.16	27.23	27.10	27.23
639	AMEX	DBEF	Tue, Apr 22, 2014	27.35	27.35	27.24	27.29
638	AMEX	DBEF	Mon, Apr 21, 2014	27.25	27.25	27.06	27.19
637	AMEX	DBEF	Thu, Apr 17, 2014	26.99	27.18	26.89	27.14
636	AMEX	DBEF	Wed, Apr 16, 2014	26.90	27.02	26.76	27.01
635	AMEX	DBEF	Tue, Apr 15, 2014	26.81	26.81	26.33	26.70
634	AMEX	DBEF	Mon, Apr 14, 2014	26.75	26.80	26.60	26.77
633	AMEX	DBEF	Fri, Apr 11, 2014	26.63	26.73	26.40	26.56
632	AMEX	DBEF	Thu, Apr 10, 2014	27.12	27.12	26.55	26.68
631	AMEX	DBEF	Wed, Apr 9, 2014	27.19	27.28	26.97	27.26
630	AMEX	DBEF	Tue, Apr 8, 2014	26.91	26.99	26.80	26.91
629	AMEX	DBEF	Mon, Apr 7, 2014	27.10	27.19	27.00	27.07
628	AMEX	DBEF	Fri, Apr 4, 2014	27.61	27.61	27.22	27.31
627	AMEX	DBEF	Thu, Apr 3, 2014	27.53	27.53	27.31	27.41
626	AMEX	DBEF	Wed, Apr 2, 2014	27.24	27.49	27.24	27.44
625	AMEX	DBEF	Tue, Apr 1, 2014	27.32	27.37	27.15	27.32
624	AMEX	DBEF	Mon, Mar 31, 2014	27.07	27.30	27.01	27.13
623	AMEX	DBEF	Fri, Mar 28, 2014	27.04	27.07	26.92	26.94
622	AMEX	DBEF	Thu, Mar 27, 2014	26.87	26.87	26.61	26.81
621	AMEX	DBEF	Wed, Mar 26, 2014	26.94	26.94	26.65	26.67
620	AMEX	DBEF	Tue, Mar 25, 2014	26.71	26.73	26.46	26.67
619	AMEX	DBEF	Mon, Mar 24, 2014	26.63	26.63	26.22	26.40
618	AMEX	DBEF	Fri, Mar 21, 2014	26.53	26.64	26.31	26.38
617	AMEX	DBEF	Thu, Mar 20, 2014	26.35	26.50	26.27	26.45
616	AMEX	DBEF	Wed, Mar 19, 2014	26.70	26.70	26.27	26.48
615	AMEX	DBEF	Tue, Mar 18, 2014	26.48	26.68	26.44	26.60
614	AMEX	DBEF	Mon, Mar 17, 2014	26.24	26.60	26.24	26.47
613	AMEX	DBEF	Fri, Mar 14, 2014	26.16	26.29	26.06	26.18
612	AMEX	DBEF	Thu, Mar 13, 2014	26.82	26.82	26.16	26.21
611	AMEX	DBEF	Wed, Mar 12, 2014	26.78	26.84	26.64	26.79
610	AMEX	DBEF	Tue, Mar 11, 2014	27.04	27.18	26.83	26.96
609	AMEX	DBEF	Mon, Mar 10, 2014	27.19	27.19	26.94	27.13
608	AMEX	DBEF	Fri, Mar 7, 2014	27.27	27.33	27.12	27.27
607	AMEX	DBEF	Thu, Mar 6, 2014	27.46	27.53	27.31	27.34
606	AMEX	DBEF	Wed, Mar 5, 2014	27.35	27.35	27.13	27.22
605	AMEX	DBEF	Tue, Mar 4, 2014	27.17	27.42	27.14	27.32
604	AMEX	DBEF	Mon, Mar 3, 2014	26.95	26.95	26.56	26.74
603	AMEX	DBEF	Fri, Feb 28, 2014	27.29	27.40	27.09	27.27
602	AMEX	DBEF	Thu, Feb 27, 2014	27.22	27.33	27.08	27.31
601	AMEX	DBEF	Wed, Feb 26, 2014	27.31	27.37	27.12	27.25
600	AMEX	DBEF	Tue, Feb 25, 2014	27.39	27.40	27.17	27.18
599	AMEX	DBEF	Mon, Feb 24, 2014	27.37	27.54	27.30	27.42
598	AMEX	DBEF	Fri, Feb 21, 2014	27.22	27.29	27.05	27.17
597	AMEX	DBEF	Thu, Feb 20, 2014	27.00	27.10	26.82	27.10
596	AMEX	DBEF	Wed, Feb 19, 2014	27.05	27.16	26.88	26.96
595	AMEX	DBEF	Tue, Feb 18, 2014	26.90	27.11	26.90	27.10
594	AMEX	DBEF	Fri, Feb 14, 2014	26.79	26.90	26.75	26.88
593	AMEX	DBEF	Thu, Feb 13, 2014	26.56	26.86	26.50	26.82
592	AMEX	DBEF	Wed, Feb 12, 2014	26.92	26.93	26.81	26.88
591	AMEX	DBEF	Tue, Feb 11, 2014	26.61	26.87	26.54	26.77
590	AMEX	DBEF	Mon, Feb 10, 2014	26.31	26.48	26.30	26.36
589	AMEX	DBEF	Fri, Feb 7, 2014	26.49	26.55	26.33	26.41
588	AMEX	DBEF	Thu, Feb 6, 2014	26.07	26.28	26.07	26.28
587	AMEX	DBEF	Wed, Feb 5, 2014	25.88	25.92	25.65	25.89
586	AMEX	DBEF	Tue, Feb 4, 2014	25.80	25.81	25.55	25.77
585	AMEX	DBEF	Mon, Feb 3, 2014	25.97	26.02	25.36	25.36
584	AMEX	DBEF	Fri, Jan 31, 2014	26.05	26.31	25.83	26.19
583	AMEX	DBEF	Thu, Jan 30, 2014	26.56	26.59	26.39	26.53
582	AMEX	DBEF	Wed, Jan 29, 2014	26.31	26.41	26.09	26.29
581	AMEX	DBEF	Tue, Jan 28, 2014	26.40	26.62	26.38	26.53
580	AMEX	DBEF	Mon, Jan 27, 2014	26.47	26.55	26.11	26.25
579	AMEX	DBEF	Fri, Jan 24, 2014	26.89	26.89	26.50	26.53
578	AMEX	DBEF	Thu, Jan 23, 2014	27.44	27.44	27.10	27.20
577	AMEX	DBEF	Wed, Jan 22, 2014	27.69	27.70	27.49	27.59
576	AMEX	DBEF	Tue, Jan 21, 2014	27.81	27.81	27.55	27.71
575	AMEX	DBEF	Fri, Jan 17, 2014	27.65	27.70	27.52	27.56
574	AMEX	DBEF	Thu, Jan 16, 2014	27.60	27.60	27.42	27.57
573	AMEX	DBEF	Wed, Jan 15, 2014	27.56	27.60	27.46	27.60
572	AMEX	DBEF	Tue, Jan 14, 2014	27.27	27.34	27.13	27.32
571	AMEX	DBEF	Mon, Jan 13, 2014	27.32	27.41	27.01	27.02
570	AMEX	DBEF	Fri, Jan 10, 2014	27.42	27.50	27.17	27.39
569	AMEX	DBEF	Thu, Jan 9, 2014	27.16	27.33	27.08	27.09
568	AMEX	DBEF	Wed, Jan 8, 2014	27.32	27.32	27.15	27.15
567	AMEX	DBEF	Tue, Jan 7, 2014	27.30	27.33	27.15	27.25
566	AMEX	DBEF	Mon, Jan 6, 2014	27.17	27.17	27.02	27.06
565	AMEX	DBEF	Fri, Jan 3, 2014	26.94	27.09	26.94	27.00
564	AMEX	DBEF	Thu, Jan 2, 2014	27.25	27.29	26.95	27.00
563	AMEX	DBEF	Tue, Dec 31, 2013	27.45	27.55	27.18	27.42
562	AMEX	DBEF	Mon, Dec 30, 2013	27.34	27.34	27.25	27.34
561	AMEX	DBEF	Fri, Dec 27, 2013	27.30	27.72	27.19	27.31
560	AMEX	DBEF	Thu, Dec 26, 2013	27.11	27.25	27.07	27.15
559	AMEX	DBEF	Tue, Dec 24, 2013	26.88	27.00	26.87	26.99
558	AMEX	DBEF	Mon, Dec 23, 2013	26.99	26.99	26.82	26.90
557	AMEX	DBEF	Fri, Dec 20, 2013	26.74	26.76	26.66	26.72
556	AMEX	DBEF	Thu, Dec 19, 2013	26.45	26.59	26.45	26.59
555	AMEX	DBEF	Wed, Dec 18, 2013	26.30	26.66	26.14	26.60
554	AMEX	DBEF	Tue, Dec 17, 2013	26.09	26.11	25.99	25.99
553	AMEX	DBEF	Mon, Dec 16, 2013	26.20	26.21	26.12	26.14
552	AMEX	DBEF	Fri, Dec 13, 2013	25.97	26.04	25.94	26.03
551	AMEX	DBEF	Thu, Dec 12, 2013	26.02	26.08	25.93	26.01
550	AMEX	DBEF	Wed, Dec 11, 2013	26.25	26.25	26.03	26.04
549	AMEX	DBEF	Tue, Dec 10, 2013	26.35	26.35	26.14	26.24
548	AMEX	DBEF	Mon, Dec 9, 2013	26.49	26.50	26.36	26.41
547	AMEX	DBEF	Fri, Dec 6, 2013	26.35	26.51	26.35	26.50
546	AMEX	DBEF	Thu, Dec 5, 2013	26.37	26.37	26.05	26.11
545	AMEX	DBEF	Wed, Dec 4, 2013	26.11	26.44	26.04	26.38
544	AMEX	DBEF	Tue, Dec 3, 2013	26.57	26.58	26.35	26.48
543	AMEX	DBEF	Mon, Dec 2, 2013	26.98	26.98	26.81	26.82
542	AMEX	DBEF	Fri, Nov 29, 2013	27.07	27.07	26.92	26.92
541	AMEX	DBEF	Wed, Nov 27, 2013	26.86	27.03	26.86	26.91
540	AMEX	DBEF	Tue, Nov 26, 2013	26.73	26.85	26.71	26.78
539	AMEX	DBEF	Mon, Nov 25, 2013	27.06	27.06	26.80	26.86
538	AMEX	DBEF	Fri, Nov 22, 2013	26.95	26.95	26.77	26.82
537	AMEX	DBEF	Thu, Nov 21, 2013	26.74	26.90	26.72	26.90
536	AMEX	DBEF	Wed, Nov 20, 2013	26.79	26.81	26.58	26.67
535	AMEX	DBEF	Tue, Nov 19, 2013	26.86	26.86	26.69	26.75
534	AMEX	DBEF	Mon, Nov 18, 2013	27.01	27.07	26.77	26.78
533	AMEX	DBEF	Fri, Nov 15, 2013	26.87	26.92	26.77	26.85
532	AMEX	DBEF	Thu, Nov 14, 2013	26.75	26.85	26.59	26.75
531	AMEX	DBEF	Wed, Nov 13, 2013	26.44	26.63	26.30	26.62
530	AMEX	DBEF	Tue, Nov 12, 2013	26.48	26.60	26.48	26.56
529	AMEX	DBEF	Mon, Nov 11, 2013	26.64	26.64	26.49	26.59
528	AMEX	DBEF	Fri, Nov 8, 2013	26.40	26.59	26.34	26.55
527	AMEX	DBEF	Thu, Nov 7, 2013	26.74	26.74	26.09	26.24
526	AMEX	DBEF	Wed, Nov 6, 2013	26.57	26.64	26.50	26.64
525	AMEX	DBEF	Tue, Nov 5, 2013	26.35	26.45	26.25	26.44
524	AMEX	DBEF	Mon, Nov 4, 2013	26.59	26.59	26.46	26.57
523	AMEX	DBEF	Fri, Nov 1, 2013	26.65	26.65	26.40	26.58
522	AMEX	DBEF	Thu, Oct 31, 2013	26.60	26.70	26.42	26.63
521	AMEX	DBEF	Wed, Oct 30, 2013	26.69	26.92	26.56	26.62
520	AMEX	DBEF	Tue, Oct 29, 2013	26.60	26.64	26.54	26.62
519	AMEX	DBEF	Mon, Oct 28, 2013	26.39	26.56	26.38	26.49
518	AMEX	DBEF	Fri, Oct 25, 2013	26.46	26.52	26.38	26.48
517	AMEX	DBEF	Thu, Oct 24, 2013	26.50	26.55	26.48	26.54
516	AMEX	DBEF	Wed, Oct 23, 2013	26.43	26.43	26.28	26.39
515	AMEX	DBEF	Tue, Oct 22, 2013	26.44	26.66	26.41	26.61
514	AMEX	DBEF	Mon, Oct 21, 2013	26.45	26.52	26.20	26.30
513	AMEX	DBEF	Fri, Oct 18, 2013	26.36	26.46	26.17	26.37
512	AMEX	DBEF	Thu, Oct 17, 2013	26.24	26.55	26.12	26.28
511	AMEX	DBEF	Wed, Oct 16, 2013	26.08	26.28	26.04	26.26
510	AMEX	DBEF	Tue, Oct 15, 2013	26.09	26.09	25.95	26.01
509	AMEX	DBEF	Mon, Oct 14, 2013	25.76	26.24	25.76	26.08
508	AMEX	DBEF	Fri, Oct 11, 2013	25.95	26.08	25.84	26.08
507	AMEX	DBEF	Thu, Oct 10, 2013	25.70	25.94	25.69	25.93
506	AMEX	DBEF	Wed, Oct 9, 2013	25.22	25.46	25.20	25.39
505	AMEX	DBEF	Tue, Oct 8, 2013	25.25	25.41	25.23	25.23
504	AMEX	DBEF	Mon, Oct 7, 2013	25.36	25.50	25.36	25.40
503	AMEX	DBEF	Fri, Oct 4, 2013	25.63	25.70	25.58	25.69
502	AMEX	DBEF	Thu, Oct 3, 2013	25.68	25.69	25.46	25.63
501	AMEX	DBEF	Wed, Oct 2, 2013	25.93	25.93	25.52	25.70
500	AMEX	DBEF	Tue, Oct 1, 2013	25.92	26.09	25.82	25.87
499	AMEX	DBEF	Mon, Sep 30, 2013	25.72	25.82	25.62	25.79
498	AMEX	DBEF	Fri, Sep 27, 2013	25.96	26.08	25.91	26.05
497	AMEX	DBEF	Thu, Sep 26, 2013	26.10	26.20	26.05	26.17
496	AMEX	DBEF	Wed, Sep 25, 2013	26.09	26.09	25.86	26.00
495	AMEX	DBEF	Tue, Sep 24, 2013	26.14	26.20	25.88	26.05
494	AMEX	DBEF	Mon, Sep 23, 2013	25.95	26.08	25.85	26.04
493	AMEX	DBEF	Fri, Sep 20, 2013	26.28	26.28	26.08	26.10
492	AMEX	DBEF	Thu, Sep 19, 2013	26.03	26.44	25.75	26.35
491	AMEX	DBEF	Wed, Sep 18, 2013	25.87	26.79	25.84	26.47
490	AMEX	DBEF	Tue, Sep 17, 2013	25.84	25.93	25.76	25.91
489	AMEX	DBEF	Mon, Sep 16, 2013	25.96	26.01	25.86	25.95
488	AMEX	DBEF	Fri, Sep 13, 2013	25.78	25.79	25.65	25.78
487	AMEX	DBEF	Thu, Sep 12, 2013	25.74	26.00	25.56	25.73
486	AMEX	DBEF	Wed, Sep 11, 2013	25.64	25.83	25.61	25.80
485	AMEX	DBEF	Tue, Sep 10, 2013	25.70	25.82	25.52	25.80
484	AMEX	DBEF	Mon, Sep 9, 2013	25.41	25.50	25.25	25.50
483	AMEX	DBEF	Fri, Sep 6, 2013	25.29	25.42	24.98	25.24
482	AMEX	DBEF	Thu, Sep 5, 2013	25.14	25.29	25.11	25.29
481	AMEX	DBEF	Wed, Sep 4, 2013	24.93	25.22	24.93	25.16
480	AMEX	DBEF	Tue, Sep 3, 2013	25.11	25.44	24.72	24.96
479	AMEX	DBEF	Fri, Aug 30, 2013	24.69	24.69	24.48	24.48
478	AMEX	DBEF	Thu, Aug 29, 2013	24.72	24.89	24.62	24.74
477	AMEX	DBEF	Wed, Aug 28, 2013	24.55	24.80	24.55	24.61
476	AMEX	DBEF	Tue, Aug 27, 2013	24.88	24.88	24.55	24.67
475	AMEX	DBEF	Mon, Aug 26, 2013	25.21	25.27	25.03	25.14
474	AMEX	DBEF	Fri, Aug 23, 2013	25.07	25.42	25.07	25.33
473	AMEX	DBEF	Thu, Aug 22, 2013	25.14	25.27	24.71	25.19
472	AMEX	DBEF	Wed, Aug 21, 2013	24.93	25.03	24.63	24.84
471	AMEX	DBEF	Tue, Aug 20, 2013	25.00	25.06	24.81	25.00
470	AMEX	DBEF	Mon, Aug 19, 2013	25.24	25.31	25.05	25.07
469	AMEX	DBEF	Fri, Aug 16, 2013	25.20	25.34	25.14	25.25
468	AMEX	DBEF	Thu, Aug 15, 2013	25.33	25.72	25.01	25.01
467	AMEX	DBEF	Wed, Aug 14, 2013	25.70	25.77	25.44	25.55
466	AMEX	DBEF	Tue, Aug 13, 2013	25.40	25.64	25.30	25.56
465	AMEX	DBEF	Mon, Aug 12, 2013	25.22	25.28	25.05	25.24
464	AMEX	DBEF	Fri, Aug 9, 2013	25.13	25.31	25.04	25.11
463	AMEX	DBEF	Thu, Aug 8, 2013	25.19	25.19	24.90	25.16
462	AMEX	DBEF	Wed, Aug 7, 2013	25.12	25.18	24.87	24.98
461	AMEX	DBEF	Tue, Aug 6, 2013	25.39	25.39	25.02	25.10
460	AMEX	DBEF	Mon, Aug 5, 2013	25.44	25.46	25.19	25.36
459	AMEX	DBEF	Fri, Aug 2, 2013	25.42	25.63	25.42	25.56
458	AMEX	DBEF	Thu, Aug 1, 2013	25.35	25.49	25.32	25.48
457	AMEX	DBEF	Wed, Jul 31, 2013	25.00	25.07	24.86	24.90
456	AMEX	DBEF	Tue, Jul 30, 2013	24.91	24.98	24.80	24.98
455	AMEX	DBEF	Mon, Jul 29, 2013	24.87	24.91	24.79	24.82
454	AMEX	DBEF	Fri, Jul 26, 2013	24.90	25.06	24.86	25.05
453	AMEX	DBEF	Thu, Jul 25, 2013	25.23	25.28	24.96	25.28
452	AMEX	DBEF	Wed, Jul 24, 2013	25.39	25.48	25.21	25.48
451	AMEX	DBEF	Tue, Jul 23, 2013	25.22	25.35	25.18	25.19
450	AMEX	DBEF	Mon, Jul 22, 2013	25.24	25.25	25.07	25.07
449	AMEX	DBEF	Fri, Jul 19, 2013	25.05	25.41	25.05	25.39
448	AMEX	DBEF	Thu, Jul 18, 2013	25.20	25.37	25.16	25.34
447	AMEX	DBEF	Wed, Jul 17, 2013	25.04	25.15	24.98	25.12
446	AMEX	DBEF	Tue, Jul 16, 2013	25.10	25.10	24.83	24.94
445	AMEX	DBEF	Mon, Jul 15, 2013	25.15	25.15	24.90	25.08
444	AMEX	DBEF	Fri, Jul 12, 2013	25.13	25.22	25.06	25.20
443	AMEX	DBEF	Thu, Jul 11, 2013	24.98	25.14	24.68	25.14
442	AMEX	DBEF	Wed, Jul 10, 2013	24.83	24.88	24.47	24.72
441	AMEX	DBEF	Tue, Jul 9, 2013	24.62	24.85	24.62	24.80
440	AMEX	DBEF	Mon, Jul 8, 2013	24.26	24.66	24.26	24.62
439	AMEX	DBEF	Fri, Jul 5, 2013	24.46	24.46	24.24	24.32
438	AMEX	DBEF	Wed, Jul 3, 2013	23.95	24.04	23.78	23.97
437	AMEX	DBEF	Tue, Jul 2, 2013	24.28	24.28	24.03	24.17
436	AMEX	DBEF	Mon, Jul 1, 2013	24.19	24.27	23.81	23.99
435	AMEX	DBEF	Fri, Jun 28, 2013	23.75	24.09	23.75	23.93
434	AMEX	DBEF	Thu, Jun 27, 2013	23.88	24.00	23.79	23.95
433	AMEX	DBEF	Wed, Jun 26, 2013	23.93	24.08	23.85	24.02
432	AMEX	DBEF	Tue, Jun 25, 2013	23.70	23.80	23.42	23.71
431	AMEX	DBEF	Mon, Jun 24, 2013	23.27	23.57	23.21	23.43
430	AMEX	DBEF	Fri, Jun 21, 2013	23.94	24.06	23.57	23.94
429	AMEX	DBEF	Thu, Jun 20, 2013	24.16	24.16	23.47	23.70
428	AMEX	DBEF	Wed, Jun 19, 2013	24.88	24.88	24.47	24.53
427	AMEX	DBEF	Tue, Jun 18, 2013	24.52	24.74	24.52	24.60
426	AMEX	DBEF	Mon, Jun 17, 2013	24.44	24.51	24.38	24.38
425	AMEX	DBEF	Fri, Jun 14, 2013	24.28	24.31	23.95	24.00
424	AMEX	DBEF	Thu, Jun 13, 2013	24.03	24.47	24.03	24.46
423	AMEX	DBEF	Wed, Jun 12, 2013	24.20	24.44	24.00	24.16
422	AMEX	DBEF	Tue, Jun 11, 2013	24.10	24.43	23.96	24.18
421	AMEX	DBEF	Mon, Jun 10, 2013	24.79	24.85	24.53	24.58
420	AMEX	DBEF	Fri, Jun 7, 2013	24.15	24.70	24.15	24.61
419	AMEX	DBEF	Thu, Jun 6, 2013	24.39	24.40	23.89	24.27
418	AMEX	DBEF	Wed, Jun 5, 2013	24.77	24.82	24.25	24.43
417	AMEX	DBEF	Tue, Jun 4, 2013	25.00	25.09	24.89	25.07
416	AMEX	DBEF	Mon, Jun 3, 2013	25.05	25.05	24.65	24.80
415	AMEX	DBEF	Fri, May 31, 2013	25.29	25.29	25.01	25.01
414	AMEX	DBEF	Thu, May 30, 2013	25.46	25.53	25.30	25.39
413	AMEX	DBEF	Wed, May 29, 2013	25.57	25.57	25.33	25.51
412	AMEX	DBEF	Tue, May 28, 2013	25.85	26.03	25.70	25.83
411	AMEX	DBEF	Fri, May 24, 2013	25.57	25.65	25.46	25.64
410	AMEX	DBEF	Thu, May 23, 2013	25.76	26.02	25.64	25.94
409	AMEX	DBEF	Wed, May 22, 2013	26.74	26.74	26.32	26.38
408	AMEX	DBEF	Tue, May 21, 2013	26.55	26.64	26.42	26.52
407	AMEX	DBEF	Mon, May 20, 2013	26.40	26.51	26.39	26.44
406	AMEX	DBEF	Fri, May 17, 2013	26.50	26.52	26.19	26.49
405	AMEX	DBEF	Thu, May 16, 2013	26.20	26.26	26.04	26.04
404	AMEX	DBEF	Wed, May 15, 2013	26.29	26.34	26.13	26.25
403	AMEX	DBEF	Tue, May 14, 2013	26.00	26.97	25.95	26.23
402	AMEX	DBEF	Mon, May 13, 2013	26.00	26.19	25.88	25.95
401	AMEX	DBEF	Fri, May 10, 2013	25.66	26.23	25.66	25.98
400	AMEX	DBEF	Thu, May 9, 2013	25.84	25.84	25.58	25.71
399	AMEX	DBEF	Wed, May 8, 2013	25.75	25.80	25.50	25.79
398	AMEX	DBEF	Tue, May 7, 2013	25.65	25.65	25.34	25.56
397	AMEX	DBEF	Mon, May 6, 2013	25.40	25.52	25.30	25.47
396	AMEX	DBEF	Fri, May 3, 2013	25.33	25.45	25.33	25.36
395	AMEX	DBEF	Thu, May 2, 2013	25.04	25.30	25.02	25.05
394	AMEX	DBEF	Wed, May 1, 2013	25.28	25.28	24.88	24.92
393	AMEX	DBEF	Tue, Apr 30, 2013	25.20	25.20	25.01	25.14
392	AMEX	DBEF	Mon, Apr 29, 2013	24.97	25.26	24.97	25.24
391	AMEX	DBEF	Fri, Apr 26, 2013	25.25	25.25	24.86	25.05
390	AMEX	DBEF	Thu, Apr 25, 2013	25.45	25.45	25.06	25.09
389	AMEX	DBEF	Wed, Apr 24, 2013	25.02	25.05	24.86	25.03
388	AMEX	DBEF	Tue, Apr 23, 2013	24.54	25.09	24.52	24.72
387	AMEX	DBEF	Mon, Apr 22, 2013	24.18	24.32	24.10	24.31
386	AMEX	DBEF	Fri, Apr 19, 2013	24.11	24.21	23.88	23.95
385	AMEX	DBEF	Thu, Apr 18, 2013	23.90	24.09	23.81	24.09
384	AMEX	DBEF	Wed, Apr 17, 2013	24.46	24.46	23.86	23.86
383	AMEX	DBEF	Tue, Apr 16, 2013	24.64	41.20	24.51	24.60
382	AMEX	DBEF	Mon, Apr 15, 2013	24.62	24.67	24.41	24.41
381	AMEX	DBEF	Fri, Apr 12, 2013	24.89	24.90	24.70	24.90
380	AMEX	DBEF	Thu, Apr 11, 2013	24.83	24.94	24.83	24.92
379	AMEX	DBEF	Wed, Apr 10, 2013	24.38	24.75	24.38	24.72
378	AMEX	DBEF	Tue, Apr 9, 2013	24.21	24.33	24.17	24.29
377	AMEX	DBEF	Mon, Apr 8, 2013	24.19	24.49	24.18	24.30
376	AMEX	DBEF	Fri, Apr 5, 2013	23.96	24.03	23.96	24.01
375	AMEX	DBEF	Thu, Apr 4, 2013	24.20	24.27	24.09	24.24
374	AMEX	DBEF	Wed, Apr 3, 2013	24.29	24.29	23.90	23.96
373	AMEX	DBEF	Tue, Apr 2, 2013	24.11	24.30	24.00	24.19
372	AMEX	DBEF	Mon, Apr 1, 2013	24.42	24.42	23.87	23.87
371	AMEX	DBEF	Thu, Mar 28, 2013	24.14	24.23	24.03	24.22
370	AMEX	DBEF	Wed, Mar 27, 2013	23.94	24.68	23.94	24.21
369	AMEX	DBEF	Tue, Mar 26, 2013	24.20	24.76	24.04	24.17
368	AMEX	DBEF	Mon, Mar 25, 2013	24.00	24.24	23.90	23.90
367	AMEX	DBEF	Fri, Mar 22, 2013	24.45	24.45	24.05	24.17
366	AMEX	DBEF	Thu, Mar 21, 2013	24.23	24.26	24.16	24.20
365	AMEX	DBEF	Wed, Mar 20, 2013	24.33	24.37	24.30	24.36
364	AMEX	DBEF	Tue, Mar 19, 2013	24.32	24.34	24.14	24.22
363	AMEX	DBEF	Mon, Mar 18, 2013	24.50	24.50	24.27	24.27
362	AMEX	DBEF	Fri, Mar 15, 2013	24.89	24.89	24.37	24.39
361	AMEX	DBEF	Thu, Mar 14, 2013	24.32	24.39	24.32	24.39
360	AMEX	DBEF	Wed, Mar 13, 2013	24.19	24.37	24.18	24.20
359	AMEX	DBEF	Tue, Mar 12, 2013	24.89	24.89	24.09	24.24
358	AMEX	DBEF	Mon, Mar 11, 2013	24.59	24.59	24.32	24.35
357	AMEX	DBEF	Fri, Mar 8, 2013	24.21	24.28	24.21	24.25
356	AMEX	DBEF	Wed, Mar 6, 2013	24.07	24.07	24.04	24.04
355	AMEX	DBEF	Tue, Mar 5, 2013	23.83	24.16	23.67	23.92
354	AMEX	DBEF	Mon, Mar 4, 2013	23.50	23.86	23.50	23.66
353	AMEX	DBEF	Fri, Mar 1, 2013	23.58	23.59	23.57	23.58
352	AMEX	DBEF	Thu, Feb 28, 2013	23.50	23.50	23.43	23.46
351	AMEX	DBEF	Wed, Feb 27, 2013	23.24	23.37	23.10	23.37
350	AMEX	DBEF	Tue, Feb 26, 2013	23.22	23.46	23.19	23.26
349	AMEX	DBEF	Mon, Feb 25, 2013	23.76	23.76	23.04	23.15
348	AMEX	DBEF	Fri, Feb 22, 2013	23.52	23.54	23.52	23.54
347	AMEX	DBEF	Thu, Feb 21, 2013	24.07	24.07	23.09	23.24
346	AMEX	DBEF	Wed, Feb 20, 2013	23.44	23.51	23.35	23.35
345	AMEX	DBEF	Tue, Feb 19, 2013	23.88	23.88	23.47	23.49
344	AMEX	DBEF	Fri, Feb 15, 2013	23.45	23.45	23.27	23.27
343	AMEX	DBEF	Thu, Feb 14, 2013	23.32	23.34	23.22	23.30
342	AMEX	DBEF	Wed, Feb 13, 2013	23.41	23.73	23.36	23.40
341	AMEX	DBEF	Tue, Feb 12, 2013	23.31	23.43	23.28	23.43
340	AMEX	DBEF	Mon, Feb 11, 2013	23.50	23.50	23.04	23.23
339	AMEX	DBEF	Fri, Feb 8, 2013	23.24	23.40	22.99	23.40
338	AMEX	DBEF	Thu, Feb 7, 2013	23.01	23.13	22.99	23.07
337	AMEX	DBEF	Wed, Feb 6, 2013	23.23	23.23	23.02	23.18
336	AMEX	DBEF	Tue, Feb 5, 2013	23.22	23.22	23.19	23.21
335	AMEX	DBEF	Mon, Feb 4, 2013	23.77	23.77	22.90	22.91
334	AMEX	DBEF	Fri, Feb 1, 2013	23.44	23.57	23.44	23.53
333	AMEX	DBEF	Thu, Jan 31, 2013	23.40	23.50	23.30	23.30
332	AMEX	DBEF	Wed, Jan 30, 2013	23.44	23.60	23.12	23.44
331	AMEX	DBEF	Tue, Jan 29, 2013	24.20	24.20	23.36	23.43
330	AMEX	DBEF	Mon, Jan 28, 2013	25.55	25.55	23.31	23.40
329	AMEX	DBEF	Fri, Jan 25, 2013	23.84	23.84	23.27	23.37
328	AMEX	DBEF	Thu, Jan 24, 2013	22.95	23.05	22.95	23.05
327	AMEX	DBEF	Wed, Jan 23, 2013	22.86	22.88	22.85	22.88
326	AMEX	DBEF	Tue, Jan 22, 2013	23.14	23.14	22.76	22.80
325	AMEX	DBEF	Fri, Jan 18, 2013	25.35	25.35	23.12	23.14
324	AMEX	DBEF	Thu, Jan 17, 2013	22.09	23.25	22.09	23.21
323	AMEX	DBEF	Wed, Jan 16, 2013	22.89	22.89	22.88	22.88
322	AMEX	DBEF	Tue, Jan 15, 2013	22.81	23.10	22.81	23.01
321	AMEX	DBEF	Mon, Jan 14, 2013	23.33	23.33	22.92	22.92
320	AMEX	DBEF	Fri, Jan 11, 2013	23.23	23.40	23.23	23.37
319	AMEX	DBEF	Thu, Jan 10, 2013	24.00	24.00	22.95	23.37
318	AMEX	DBEF	Wed, Jan 9, 2013	22.60	22.74	22.60	22.69
317	AMEX	DBEF	Tue, Jan 8, 2013	22.50	22.50	22.34	22.41
316	AMEX	DBEF	Mon, Jan 7, 2013	22.94	22.94	22.40	22.56
315	AMEX	DBEF	Fri, Jan 4, 2013	23.05	23.05	22.76	22.94
314	AMEX	DBEF	Thu, Jan 3, 2013	22.77	23.31	22.52	22.90
313	AMEX	DBEF	Wed, Jan 2, 2013	22.30	23.19	22.29	22.88
312	AMEX	DBEF	Mon, Dec 31, 2012	21.99	22.10	21.53	22.06
311	AMEX	DBEF	Fri, Dec 28, 2012	21.81	22.04	21.81	21.87
310	AMEX	DBEF	Thu, Dec 27, 2012	21.70	22.00	21.57	21.88
309	AMEX	DBEF	Wed, Dec 26, 2012	22.21	22.21	21.43	21.49
308	AMEX	DBEF	Mon, Dec 24, 2012	22.13	22.17	21.80	22.11
307	AMEX	DBEF	Fri, Dec 21, 2012	21.77	22.36	21.72	21.94
306	AMEX	DBEF	Thu, Dec 20, 2012	22.05	22.05	22.05	22.05
305	AMEX	DBEF	Fri, Dec 14, 2012	24.00	24.26	24.00	24.26
304	AMEX	DBEF	Thu, Dec 13, 2012	24.27	24.27	23.94	24.14
303	AMEX	DBEF	Tue, Dec 11, 2012	24.37	24.37	24.21	24.21
302	AMEX	DBEF	Mon, Dec 10, 2012	24.32	24.35	23.99	24.33
301	AMEX	DBEF	Fri, Dec 7, 2012	24.00	24.00	23.98	23.98
300	AMEX	DBEF	Wed, Dec 5, 2012	23.79	23.80	23.79	23.80
299	AMEX	DBEF	Tue, Dec 4, 2012	23.76	23.76	23.76	23.76
298	AMEX	DBEF	Mon, Dec 3, 2012	23.93	24.04	23.66	23.75
297	AMEX	DBEF	Fri, Nov 30, 2012	24.67	24.67	23.70	23.73
296	AMEX	DBEF	Thu, Nov 29, 2012	23.78	23.78	23.78	23.78
295	AMEX	DBEF	Wed, Nov 28, 2012	23.62	23.70	23.62	23.63
294	AMEX	DBEF	Tue, Nov 27, 2012	23.47	23.47	23.44	23.44
293	AMEX	DBEF	Mon, Nov 26, 2012	23.57	23.57	23.33	23.39
292	AMEX	DBEF	Fri, Nov 23, 2012	23.62	23.62	23.62	23.62
291	AMEX	DBEF	Wed, Nov 21, 2012	23.26	23.70	23.26	23.26
290	AMEX	DBEF	Mon, Nov 19, 2012	23.20	23.20	23.18	23.19
289	AMEX	DBEF	Fri, Nov 16, 2012	22.74	22.74	22.39	22.39
288	AMEX	DBEF	Tue, Nov 13, 2012	23.06	23.06	22.91	22.91
287	AMEX	DBEF	Mon, Nov 12, 2012	23.05	23.05	23.05	23.05
286	AMEX	DBEF	Fri, Nov 9, 2012	22.89	23.02	22.89	23.02
285	AMEX	DBEF	Thu, Nov 8, 2012	23.06	23.06	23.06	23.06
284	AMEX	DBEF	Wed, Nov 7, 2012	23.17	23.17	22.76	22.87
283	AMEX	DBEF	Fri, Nov 2, 2012	23.30	23.30	23.30	23.30
282	AMEX	DBEF	Thu, Nov 1, 2012	24.51	24.51	23.20	23.38
281	AMEX	DBEF	Wed, Oct 31, 2012	24.50	24.92	23.25	24.92
280	AMEX	DBEF	Fri, Oct 26, 2012	23.22	23.22	23.14	23.17
279	AMEX	DBEF	Thu, Oct 25, 2012	23.45	23.53	23.29	23.29
278	AMEX	DBEF	Wed, Oct 24, 2012	23.36	23.36	23.17	23.17
277	AMEX	DBEF	Tue, Oct 23, 2012	23.19	23.22	23.11	23.18
276	AMEX	DBEF	Mon, Oct 22, 2012	23.58	23.58	23.51	23.51
275	AMEX	DBEF	Fri, Oct 19, 2012	23.40	23.47	23.36	23.42
274	AMEX	DBEF	Thu, Oct 18, 2012	23.51	23.51	23.51	23.51
273	AMEX	DBEF	Wed, Oct 17, 2012	23.68	23.69	23.67	23.69
272	AMEX	DBEF	Tue, Oct 16, 2012	23.51	23.62	23.43	23.59
271	AMEX	DBEF	Mon, Oct 15, 2012	22.76	23.54	22.75	22.94
270	AMEX	DBEF	Fri, Oct 12, 2012	22.70	22.77	22.70	22.72
269	AMEX	DBEF	Thu, Oct 11, 2012	22.57	23.06	22.57	22.81
268	AMEX	DBEF	Tue, Oct 9, 2012	22.94	22.96	22.88	22.88
267	AMEX	DBEF	Mon, Oct 8, 2012	23.16	23.16	23.16	23.16
266	AMEX	DBEF	Fri, Oct 5, 2012	23.23	23.24	23.20	23.20
265	AMEX	DBEF	Thu, Oct 4, 2012	23.24	23.24	23.23	23.23
264	AMEX	DBEF	Tue, Oct 2, 2012	23.28	23.28	23.10	23.13
263	AMEX	DBEF	Mon, Oct 1, 2012	23.19	23.51	23.19	23.23
262	AMEX	DBEF	Fri, Sep 28, 2012	22.64	22.64	22.64	22.64
261	AMEX	DBEF	Wed, Sep 26, 2012	22.97	23.00	22.97	23.00
260	AMEX	DBEF	Tue, Sep 25, 2012	23.42	23.42	23.42	23.42
259	AMEX	DBEF	Mon, Sep 24, 2012	23.30	23.30	23.30	23.30
258	AMEX	DBEF	Fri, Sep 21, 2012	23.42	23.45	23.38	23.39
257	AMEX	DBEF	Thu, Sep 20, 2012	23.27	23.33	23.23	23.33
256	AMEX	DBEF	Tue, Sep 18, 2012	23.30	23.30	23.30	23.30
255	AMEX	DBEF	Mon, Sep 17, 2012	23.50	24.23	23.46	23.84
254	AMEX	DBEF	Fri, Sep 14, 2012	23.59	23.60	23.59	23.60
253	AMEX	DBEF	Thu, Sep 13, 2012	23.33	23.52	23.33	23.52
252	AMEX	DBEF	Wed, Sep 12, 2012	23.03	23.05	23.03	23.05
251	AMEX	DBEF	Tue, Sep 11, 2012	23.02	23.02	23.01	23.02
250	AMEX	DBEF	Mon, Sep 10, 2012	22.86	22.86	22.72	22.72
249	AMEX	DBEF	Wed, Sep 5, 2012	22.15	22.39	22.15	22.39
248	AMEX	DBEF	Fri, Aug 31, 2012	23.15	23.15	22.51	22.51
247	AMEX	DBEF	Thu, Aug 30, 2012	22.43	22.43	22.31	22.31
246	AMEX	DBEF	Wed, Aug 29, 2012	22.61	22.61	22.61	22.61
245	AMEX	DBEF	Mon, Aug 27, 2012	22.92	23.04	22.64	23.04
244	AMEX	DBEF	Fri, Aug 24, 2012	22.81	22.88	22.79	22.84
243	AMEX	DBEF	Thu, Aug 23, 2012	22.91	22.91	22.74	22.74
242	AMEX	DBEF	Wed, Aug 22, 2012	22.79	23.12	22.79	23.08
241	AMEX	DBEF	Tue, Aug 21, 2012	23.05	23.05	23.00	23.05
240	AMEX	DBEF	Mon, Aug 20, 2012	22.99	23.00	22.99	23.00
239	AMEX	DBEF	Wed, Aug 15, 2012	22.65	22.65	22.60	22.65
238	AMEX	DBEF	Tue, Aug 14, 2012	22.70	22.70	22.68	22.68
237	AMEX	DBEF	Mon, Aug 13, 2012	23.07	23.07	22.73	22.73
236	AMEX	DBEF	Thu, Aug 9, 2012	22.83	22.83	22.83	22.83
235	AMEX	DBEF	Wed, Aug 8, 2012	23.11	23.11	22.61	22.75
234	AMEX	DBEF	Tue, Aug 7, 2012	22.75	22.75	22.75	22.75
233	AMEX	DBEF	Mon, Aug 6, 2012	22.33	22.46	22.33	22.42
232	AMEX	DBEF	Fri, Aug 3, 2012	22.28	22.51	22.01	22.40
231	AMEX	DBEF	Thu, Aug 2, 2012	22.33	22.33	21.64	21.74
230	AMEX	DBEF	Wed, Aug 1, 2012	22.15	22.20	22.03	22.03
229	AMEX	DBEF	Tue, Jul 31, 2012	22.09	22.09	21.99	21.99
228	AMEX	DBEF	Mon, Jul 30, 2012	22.07	22.14	21.95	22.05
227	AMEX	DBEF	Fri, Jul 27, 2012	21.96	22.07	21.74	22.07
226	AMEX	DBEF	Thu, Jul 26, 2012	21.83	21.83	21.80	21.83
225	AMEX	DBEF	Wed, Jul 25, 2012	21.36	21.36	21.34	21.34
224	AMEX	DBEF	Mon, Jul 23, 2012	21.16	21.41	21.16	21.41
223	AMEX	DBEF	Thu, Jul 19, 2012	22.23	22.23	22.19	22.20
222	AMEX	DBEF	Wed, Jul 18, 2012	22.08	22.08	22.08	22.08
221	AMEX	DBEF	Tue, Jul 17, 2012	21.83	21.83	21.83	21.83
220	AMEX	DBEF	Mon, Jul 16, 2012	33.07	33.07	21.91	21.96
219	AMEX	DBEF	Fri, Jul 13, 2012	21.98	22.00	21.98	21.98
218	AMEX	DBEF	Thu, Jul 12, 2012	21.58	21.68	21.13	21.65
217	AMEX	DBEF	Wed, Jul 11, 2012	22.04	22.05	21.73	21.75
216	AMEX	DBEF	Tue, Jul 10, 2012	22.27	22.27	21.59	21.86
215	AMEX	DBEF	Mon, Jul 9, 2012	22.33	22.33	22.01	22.15
214	AMEX	DBEF	Fri, Jul 6, 2012	22.41	22.41	22.21	22.27
213	AMEX	DBEF	Thu, Jul 5, 2012	22.24	22.40	22.22	22.40
212	AMEX	DBEF	Tue, Jul 3, 2012	22.58	22.61	22.58	22.61
211	AMEX	DBEF	Mon, Jul 2, 2012	22.08	22.55	22.08	22.42
210	AMEX	DBEF	Fri, Jun 29, 2012	21.86	22.25	20.11	22.12
209	AMEX	DBEF	Thu, Jun 28, 2012	21.16	21.23	21.16	21.23
208	AMEX	DBEF	Wed, Jun 27, 2012	21.42	21.42	21.34	21.34
207	AMEX	DBEF	Tue, Jun 26, 2012	21.14	21.40	20.80	21.15
206	AMEX	DBEF	Mon, Jun 25, 2012	20.98	21.23	20.64	20.97
205	AMEX	DBEF	Fri, Jun 22, 2012	21.32	21.46	21.25	21.39
204	AMEX	DBEF	Thu, Jun 21, 2012	21.74	21.79	20.97	21.09
203	AMEX	DBEF	Wed, Jun 20, 2012	22.90	23.10	22.64	23.10
202	AMEX	DBEF	Tue, Jun 19, 2012	22.98	23.20	22.91	23.06
201	AMEX	DBEF	Mon, Jun 18, 2012	22.46	22.80	22.22	22.44
200	AMEX	DBEF	Fri, Jun 15, 2012	22.48	22.70	22.30	22.69
199	AMEX	DBEF	Thu, Jun 14, 2012	22.39	22.42	22.20	22.31
198	AMEX	DBEF	Wed, Jun 13, 2012	22.22	22.40	22.22	22.39
197	AMEX	DBEF	Tue, Jun 12, 2012	22.23	22.44	22.08	22.44
196	AMEX	DBEF	Mon, Jun 11, 2012	22.16	22.35	22.00	22.00
195	AMEX	DBEF	Fri, Jun 8, 2012	21.95	22.26	21.95	22.02
194	AMEX	DBEF	Thu, Jun 7, 2012	22.85	22.85	22.25	22.25
193	AMEX	DBEF	Wed, Jun 6, 2012	22.97	23.05	22.70	22.79
192	AMEX	DBEF	Tue, Jun 5, 2012	22.86	22.86	22.14	22.69
191	AMEX	DBEF	Mon, Jun 4, 2012	22.05	22.20	22.02	22.20
190	AMEX	DBEF	Fri, Jun 1, 2012	22.42	22.42	22.02	22.03
189	AMEX	DBEF	Thu, May 31, 2012	23.46	23.46	22.07	22.07
188	AMEX	DBEF	Wed, May 30, 2012	23.24	23.24	22.33	22.58
187	AMEX	DBEF	Tue, May 29, 2012	22.86	22.86	22.69	22.83
186	AMEX	DBEF	Fri, May 25, 2012	22.64	22.64	22.30	22.50
185	AMEX	DBEF	Thu, May 24, 2012	22.59	22.80	22.47	22.54
184	AMEX	DBEF	Wed, May 23, 2012	22.79	22.82	21.13	21.13
183	AMEX	DBEF	Tue, May 22, 2012	22.76	23.13	22.33	22.33
182	AMEX	DBEF	Mon, May 21, 2012	21.99	23.19	21.99	23.01
181	AMEX	DBEF	Fri, May 18, 2012	22.18	22.18	22.01	22.10
180	AMEX	DBEF	Thu, May 17, 2012	22.34	22.44	22.22	22.22
179	AMEX	DBEF	Wed, May 16, 2012	22.73	22.73	22.23	22.36
178	AMEX	DBEF	Tue, May 15, 2012	22.68	22.78	22.37	22.60
177	AMEX	DBEF	Mon, May 14, 2012	23.00	23.07	22.65	22.65
176	AMEX	DBEF	Fri, May 11, 2012	22.85	23.16	22.79	23.16
175	AMEX	DBEF	Thu, May 10, 2012	23.05	23.10	22.77	22.99
174	AMEX	DBEF	Wed, May 9, 2012	22.32	22.89	22.32	22.75
173	AMEX	DBEF	Tue, May 8, 2012	23.12	23.18	22.86	23.12
172	AMEX	DBEF	Mon, May 7, 2012	23.31	23.52	23.21	23.39
171	AMEX	DBEF	Fri, May 4, 2012	23.52	23.57	23.20	23.22
170	AMEX	DBEF	Thu, May 3, 2012	23.69	23.69	23.32	23.63
169	AMEX	DBEF	Wed, May 2, 2012	23.53	23.67	23.48	23.66
168	AMEX	DBEF	Tue, May 1, 2012	23.66	23.90	23.66	23.86
167	AMEX	DBEF	Mon, Apr 30, 2012	23.78	23.79	23.59	23.63
166	AMEX	DBEF	Fri, Apr 27, 2012	24.00	24.11	22.68	22.68
165	AMEX	DBEF	Thu, Apr 26, 2012	23.84	24.21	23.84	24.13
164	AMEX	DBEF	Wed, Apr 25, 2012	23.86	23.95	23.79	23.84
163	AMEX	DBEF	Tue, Apr 24, 2012	23.62	23.64	23.62	23.64
162	AMEX	DBEF	Mon, Apr 23, 2012	23.29	23.44	23.29	23.44
161	AMEX	DBEF	Fri, Apr 20, 2012	23.99	24.08	23.91	23.91
160	AMEX	DBEF	Thu, Apr 19, 2012	23.97	23.97	23.66	23.69
159	AMEX	DBEF	Wed, Apr 18, 2012	23.94	24.06	23.81	23.81
158	AMEX	DBEF	Tue, Apr 17, 2012	24.13	24.18	24.13	24.18
157	AMEX	DBEF	Mon, Apr 16, 2012	23.80	23.88	23.76	23.88
156	AMEX	DBEF	Fri, Apr 13, 2012	23.55	23.62	23.43	23.62
155	AMEX	DBEF	Thu, Apr 12, 2012	23.87	23.93	23.85	23.88
154	AMEX	DBEF	Wed, Apr 11, 2012	23.75	23.75	23.71	23.73
153	AMEX	DBEF	Tue, Apr 10, 2012	23.51	23.57	23.40	23.40
152	AMEX	DBEF	Mon, Apr 9, 2012	23.96	24.01	23.89	24.01
151	AMEX	DBEF	Thu, Apr 5, 2012	24.06	24.06	23.99	24.06
150	AMEX	DBEF	Wed, Apr 4, 2012	24.14	24.14	24.14	24.14
149	AMEX	DBEF	Tue, Apr 3, 2012	25.00	25.10	24.49	24.53
148	AMEX	DBEF	Mon, Apr 2, 2012	24.43	25.23	24.40	24.95
147	AMEX	DBEF	Fri, Mar 30, 2012	24.53	24.53	24.53	24.53
146	AMEX	DBEF	Thu, Mar 29, 2012	24.31	24.38	24.26	24.34
145	AMEX	DBEF	Wed, Mar 28, 2012	24.63	24.63	24.44	24.48
144	AMEX	DBEF	Tue, Mar 27, 2012	24.83	24.84	24.83	24.84
143	AMEX	DBEF	Mon, Mar 26, 2012	24.72	24.95	24.72	24.94
142	AMEX	DBEF	Fri, Mar 23, 2012	24.57	24.60	24.52	24.55
141	AMEX	DBEF	Thu, Mar 22, 2012	24.37	24.51	24.37	24.41
140	AMEX	DBEF	Wed, Mar 21, 2012	24.64	24.69	24.56	24.68
139	AMEX	DBEF	Tue, Mar 20, 2012	24.75	24.77	24.69	24.75
138	AMEX	DBEF	Mon, Mar 19, 2012	24.99	25.16	24.99	25.11
137	AMEX	DBEF	Fri, Mar 16, 2012	25.23	25.23	25.16	25.16
136	AMEX	DBEF	Thu, Mar 15, 2012	25.08	25.21	25.08	25.15
135	AMEX	DBEF	Wed, Mar 14, 2012	24.94	24.94	24.85	24.86
134	AMEX	DBEF	Tue, Mar 13, 2012	24.58	24.81	24.58	24.81
133	AMEX	DBEF	Mon, Mar 12, 2012	24.39	24.47	24.39	24.47
132	AMEX	DBEF	Fri, Mar 9, 2012	24.32	24.34	24.26	24.27
131	AMEX	DBEF	Thu, Mar 8, 2012	24.51	24.56	24.41	24.56
130	AMEX	DBEF	Wed, Mar 7, 2012	24.08	24.17	24.06	24.16
129	AMEX	DBEF	Tue, Mar 6, 2012	24.30	24.30	23.68	23.81
128	AMEX	DBEF	Mon, Mar 5, 2012	24.47	24.51	24.40	24.44
127	AMEX	DBEF	Fri, Mar 2, 2012	24.31	24.52	24.19	24.34
126	AMEX	DBEF	Thu, Mar 1, 2012	24.57	24.57	24.51	24.53
125	AMEX	DBEF	Wed, Feb 29, 2012	24.43	24.43	24.16	24.18
124	AMEX	DBEF	Tue, Feb 28, 2012	24.57	24.60	24.53	24.56
123	AMEX	DBEF	Mon, Feb 27, 2012	24.08	24.39	24.08	24.39
122	AMEX	DBEF	Fri, Feb 24, 2012	24.62	24.65	24.52	24.52
121	AMEX	DBEF	Thu, Feb 23, 2012	24.49	24.58	24.45	24.50
120	AMEX	DBEF	Wed, Feb 22, 2012	24.28	24.39	24.28	24.38
119	AMEX	DBEF	Tue, Feb 21, 2012	24.08	24.47	24.08	24.47
118	AMEX	DBEF	Fri, Feb 17, 2012	24.19	24.31	23.13	23.13
117	AMEX	DBEF	Thu, Feb 16, 2012	24.06	24.29	24.06	24.23
116	AMEX	DBEF	Wed, Feb 15, 2012	24.08	24.09	23.97	23.97
115	AMEX	DBEF	Tue, Feb 14, 2012	23.69	23.75	23.56	23.70
114	AMEX	DBEF	Mon, Feb 13, 2012	23.91	24.05	23.59	23.59
113	AMEX	DBEF	Fri, Feb 10, 2012	23.74	24.23	23.70	24.23
112	AMEX	DBEF	Thu, Feb 9, 2012	23.93	24.05	23.93	24.02
111	AMEX	DBEF	Wed, Feb 8, 2012	23.85	23.92	23.85	23.89
110	AMEX	DBEF	Tue, Feb 7, 2012	23.43	23.83	23.43	23.83
109	AMEX	DBEF	Mon, Feb 6, 2012	23.86	23.88	23.31	23.37
108	AMEX	DBEF	Fri, Feb 3, 2012	23.86	23.97	23.74	23.93
107	AMEX	DBEF	Thu, Feb 2, 2012	23.60	23.64	23.53	23.61
106	AMEX	DBEF	Wed, Feb 1, 2012	23.58	23.63	23.54	23.63
105	AMEX	DBEF	Tue, Jan 31, 2012	23.22	23.31	23.21	23.22
104	AMEX	DBEF	Mon, Jan 30, 2012	23.09	23.21	23.09	23.16
103	AMEX	DBEF	Fri, Jan 27, 2012	23.47	23.47	23.35	23.42
102	AMEX	DBEF	Thu, Jan 26, 2012	23.61	23.80	23.50	23.51
101	AMEX	DBEF	Wed, Jan 25, 2012	23.24	23.52	23.24	23.46
100	AMEX	DBEF	Tue, Jan 24, 2012	23.22	23.36	23.21	23.31
99	AMEX	DBEF	Mon, Jan 23, 2012	23.47	23.47	23.38	23.39
98	AMEX	DBEF	Fri, Jan 20, 2012	23.41	23.42	23.33	23.33
97	AMEX	DBEF	Thu, Jan 19, 2012	23.70	23.70	23.23	23.35
96	AMEX	DBEF	Wed, Jan 18, 2012	23.00	23.14	23.00	23.09
95	AMEX	DBEF	Tue, Jan 17, 2012	22.86	23.11	22.86	22.97
94	AMEX	DBEF	Fri, Jan 13, 2012	22.70	23.46	22.62	23.46
93	AMEX	DBEF	Thu, Jan 12, 2012	22.79	22.84	22.69	22.77
92	AMEX	DBEF	Wed, Jan 11, 2012	22.70	22.89	22.70	22.79
91	AMEX	DBEF	Tue, Jan 10, 2012	23.02	23.05	22.61	22.73
90	AMEX	DBEF	Mon, Jan 9, 2012	22.69	22.79	22.15	22.70
89	AMEX	DBEF	Fri, Jan 6, 2012	22.84	22.84	22.65	22.65
88	AMEX	DBEF	Thu, Jan 5, 2012	23.01	23.06	22.86	22.87
87	AMEX	DBEF	Wed, Jan 4, 2012	23.80	23.80	23.22	23.22
86	AMEX	DBEF	Tue, Jan 3, 2012	22.24	24.05	22.23	24.04
85	AMEX	DBEF	Fri, Dec 30, 2011	21.68	21.89	21.68	21.85
84	AMEX	DBEF	Thu, Dec 29, 2011	21.56	21.83	21.18	21.18
83	AMEX	DBEF	Wed, Dec 28, 2011	21.65	21.65	21.43	21.43
82	AMEX	DBEF	Tue, Dec 27, 2011	21.76	21.89	21.76	21.85
81	AMEX	DBEF	Fri, Dec 23, 2011	21.50	22.06	21.50	21.71
80	AMEX	DBEF	Thu, Dec 22, 2011	21.51	21.58	21.46	21.46
79	AMEX	DBEF	Wed, Dec 21, 2011	21.50	21.50	21.13	21.13
78	AMEX	DBEF	Tue, Dec 20, 2011	21.55	21.81	21.55	21.70
77	AMEX	DBEF	Mon, Dec 19, 2011	21.70	21.70	20.83	21.46
76	AMEX	DBEF	Fri, Dec 16, 2011	21.81	21.81	21.60	21.66
75	AMEX	DBEF	Thu, Dec 15, 2011	21.89	21.89	21.04	21.80
74	AMEX	DBEF	Wed, Dec 14, 2011	21.78	21.82	21.62	21.78
73	AMEX	DBEF	Tue, Dec 13, 2011	22.30	22.30	20.84	21.75
72	AMEX	DBEF	Mon, Dec 12, 2011	22.17	23.21	22.08	23.21
71	AMEX	DBEF	Fri, Dec 9, 2011	21.26	22.57	21.26	22.55
70	AMEX	DBEF	Thu, Dec 8, 2011	22.29	22.29	22.17	22.23
69	AMEX	DBEF	Wed, Dec 7, 2011	22.60	22.73	22.59	22.73
68	AMEX	DBEF	Tue, Dec 6, 2011	22.59	22.72	22.59	22.65
67	AMEX	DBEF	Mon, Dec 5, 2011	22.77	22.77	22.55	22.55
66	AMEX	DBEF	Fri, Dec 2, 2011	22.69	22.69	22.45	22.45
65	AMEX	DBEF	Thu, Dec 1, 2011	22.53	22.55	22.43	22.49
64	AMEX	DBEF	Wed, Nov 30, 2011	22.46	22.59	22.45	22.58
63	AMEX	DBEF	Tue, Nov 29, 2011	21.65	21.70	21.50	21.55
62	AMEX	DBEF	Mon, Nov 28, 2011	21.59	21.59	21.27	21.57
61	AMEX	DBEF	Fri, Nov 25, 2011	20.56	21.09	20.56	20.92
60	AMEX	DBEF	Wed, Nov 23, 2011	20.64	20.64	20.56	20.56
59	AMEX	DBEF	Tue, Nov 22, 2011	21.25	21.25	20.87	20.87
58	AMEX	DBEF	Mon, Nov 21, 2011	21.29	21.31	21.22	21.28
57	AMEX	DBEF	Fri, Nov 18, 2011	21.67	21.81	21.67	21.76
56	AMEX	DBEF	Thu, Nov 17, 2011	21.80	21.87	21.52	21.52
55	AMEX	DBEF	Wed, Nov 16, 2011	21.98	22.10	21.87	21.87
54	AMEX	DBEF	Tue, Nov 15, 2011	22.03	22.18	22.03	22.16
53	AMEX	DBEF	Mon, Nov 14, 2011	22.11	22.16	22.00	22.01
52	AMEX	DBEF	Fri, Nov 11, 2011	22.27	22.37	22.21	22.26
51	AMEX	DBEF	Thu, Nov 10, 2011	21.79	22.11	20.83	20.83
50	AMEX	DBEF	Wed, Nov 9, 2011	21.93	22.13	21.36	21.61
49	AMEX	DBEF	Tue, Nov 8, 2011	22.37	22.60	22.37	22.60
48	AMEX	DBEF	Mon, Nov 7, 2011	22.55	22.76	22.22	22.39
47	AMEX	DBEF	Fri, Nov 4, 2011	22.60	22.60	22.32	22.41
46	AMEX	DBEF	Thu, Nov 3, 2011	22.69	22.69	22.39	22.58
45	AMEX	DBEF	Wed, Nov 2, 2011	22.40	22.43	22.28	22.37
44	AMEX	DBEF	Tue, Nov 1, 2011	21.95	22.16	21.95	22.07
43	AMEX	DBEF	Mon, Oct 31, 2011	22.99	22.99	22.71	22.71
42	AMEX	DBEF	Fri, Oct 28, 2011	23.47	23.47	23.24	23.33
41	AMEX	DBEF	Thu, Oct 27, 2011	23.50	23.67	23.35	23.61
40	AMEX	DBEF	Wed, Oct 26, 2011	22.82	22.82	22.49	22.66
39	AMEX	DBEF	Tue, Oct 25, 2011	19.03	22.70	18.77	22.38
38	AMEX	DBEF	Mon, Oct 24, 2011	23.76	23.76	22.76	23.00
37	AMEX	DBEF	Fri, Oct 21, 2011	22.62	22.71	22.51	22.66
36	AMEX	DBEF	Thu, Oct 20, 2011	22.60	22.60	22.21	22.39
35	AMEX	DBEF	Wed, Oct 19, 2011	22.77	24.72	22.37	24.72
34	AMEX	DBEF	Tue, Oct 18, 2011	22.50	22.91	22.50	22.88
33	AMEX	DBEF	Thu, Oct 13, 2011	22.68	22.68	22.68	22.68
32	AMEX	DBEF	Wed, Oct 12, 2011	22.84	22.84	22.84	22.84
31	AMEX	DBEF	Thu, Sep 29, 2011	21.55	21.55	21.55	21.55
30	AMEX	DBEF	Thu, Sep 22, 2011	20.85	20.85	20.76	20.76
29	AMEX	DBEF	Fri, Sep 16, 2011	22.24	22.25	22.14	22.17
28	AMEX	DBEF	Thu, Sep 15, 2011	21.99	22.18	21.37	21.37
27	AMEX	DBEF	Mon, Sep 12, 2011	21.32	21.32	21.27	21.27
26	AMEX	DBEF	Fri, Sep 9, 2011	22.00	22.00	21.99	21.99
25	AMEX	DBEF	Thu, Sep 8, 2011	22.05	22.06	21.95	21.95
24	AMEX	DBEF	Tue, Sep 6, 2011	21.45	21.90	21.45	21.90
23	AMEX	DBEF	Wed, Aug 31, 2011	22.82	22.82	22.82	22.82
22	AMEX	DBEF	Mon, Aug 29, 2011	22.25	22.25	22.25	22.25
21	AMEX	DBEF	Thu, Aug 25, 2011	21.92	21.92	21.90	21.90
20	AMEX	DBEF	Tue, Aug 23, 2011	21.12	21.12	21.12	21.12
19	AMEX	DBEF	Mon, Aug 22, 2011	21.20	21.20	21.20	21.20
18	AMEX	DBEF	Tue, Aug 16, 2011	22.75	22.75	21.94	22.63
17	AMEX	DBEF	Mon, Aug 15, 2011	22.74	22.74	22.74	22.74
16	AMEX	DBEF	Thu, Aug 11, 2011	21.84	21.85	21.84	21.85
15	AMEX	DBEF	Wed, Aug 10, 2011	22.01	22.01	22.00	22.00
14	AMEX	DBEF	Tue, Aug 9, 2011	22.91	24.28	21.56	22.75
13	AMEX	DBEF	Mon, Aug 8, 2011	22.00	22.00	22.00	22.00
12	AMEX	DBEF	Wed, Aug 3, 2011	23.75	23.75	23.75	23.75
11	AMEX	DBEF	Wed, Jul 27, 2011	25.18	25.18	25.18	25.18
10	AMEX	DBEF	Tue, Jul 26, 2011	25.50	25.50	25.50	25.21
9	AMEX	DBEF	Fri, Jul 15, 2011	25.24	25.24	25.21	25.21
8	AMEX	DBEF	Wed, Jul 13, 2011	25.33	25.33	25.33	25.33
7	AMEX	DBEF	Tue, Jul 12, 2011	25.27	25.31	25.27	25.31
6	AMEX	DBEF	Thu, Jul 7, 2011	26.22	26.27	26.22	26.22
5	AMEX	DBEF	Tue, Jul 5, 2011	26.17	26.17	26.17	26.17
4	AMEX	DBEF	Mon, Jun 20, 2011	24.76	24.76	24.76	24.76
3	AMEX	DBEF	Thu, Jun 16, 2011	24.91	24.91	24.91	24.91
2	AMEX	DBEF	Tue, Jun 14, 2011	25.10	25.41	25.10	25.41
1	AMEX	DBEF	Thu, Jun 9, 2011	25.22	25.28	25.22	25.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers MSCI EAFE Hedged Equity ETF AMEX:DBEF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024