Xtrackers MSCI Eurozone Hedged Equity ETF AMEX:DBEZ Historical Prices

Below are the 2307 trading days of historical prices for DBEZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2307	AMEX	DBEZ	Thu, Mar 7, 2024	44.83	44.97	44.83	44.96
2306	AMEX	DBEZ	Wed, Mar 6, 2024	44.42	44.53	44.37	44.48
2305	AMEX	DBEZ	Tue, Mar 5, 2024	44.21	44.21	44.03	44.14
2304	AMEX	DBEZ	Mon, Mar 4, 2024	44.24	44.39	44.24	44.33
2303	AMEX	DBEZ	Fri, Mar 1, 2024	44.33	44.36	44.33	44.36
2302	AMEX	DBEZ	Thu, Feb 29, 2024	44.08	44.20	44.08	44.20
2301	AMEX	DBEZ	Wed, Feb 28, 2024	44.09	44.10	44.08	44.08
2300	AMEX	DBEZ	Tue, Feb 27, 2024	44.14	44.18	44.13	44.18
2299	AMEX	DBEZ	Mon, Feb 26, 2024	43.99	44.01	43.98	44.01
2298	AMEX	DBEZ	Fri, Feb 23, 2024	44.13	44.14	44.06	44.10
2297	AMEX	DBEZ	Thu, Feb 22, 2024	44.10	44.11	44.01	44.11
2296	AMEX	DBEZ	Wed, Feb 21, 2024	43.36	43.52	43.36	43.52
2295	AMEX	DBEZ	Tue, Feb 20, 2024	43.23	43.30	43.22	43.30
2294	AMEX	DBEZ	Fri, Feb 16, 2024	43.34	43.43	43.23	43.26
2293	AMEX	DBEZ	Thu, Feb 15, 2024	43.10	43.39	43.10	43.36
2292	AMEX	DBEZ	Wed, Feb 14, 2024	42.88	43.01	42.81	43.01
2291	AMEX	DBEZ	Tue, Feb 13, 2024	42.63	42.69	42.50	42.53
2290	AMEX	DBEZ	Mon, Feb 12, 2024	43.09	43.24	43.09	43.10
2289	AMEX	DBEZ	Fri, Feb 9, 2024	42.87	43.02	42.87	43.02
2288	AMEX	DBEZ	Thu, Feb 8, 2024	42.86	42.92	42.81	42.82
2287	AMEX	DBEZ	Wed, Feb 7, 2024	42.75	42.75	42.67	42.73
2286	AMEX	DBEZ	Tue, Feb 6, 2024	42.68	42.84	42.68	42.84
2285	AMEX	DBEZ	Mon, Feb 5, 2024	42.49	42.69	42.45	42.64
2284	AMEX	DBEZ	Fri, Feb 2, 2024	42.69	42.69	42.51	42.61
2283	AMEX	DBEZ	Thu, Feb 1, 2024	42.68	42.73	42.66	42.73
2282	AMEX	DBEZ	Wed, Jan 31, 2024	42.73	42.73	42.57	42.57
2281	AMEX	DBEZ	Tue, Jan 30, 2024	42.78	42.81	42.74	42.79
2280	AMEX	DBEZ	Mon, Jan 29, 2024	42.62	42.78	42.62	42.78
2279	AMEX	DBEZ	Fri, Jan 26, 2024	42.62	42.63	42.62	42.63
2278	AMEX	DBEZ	Thu, Jan 25, 2024	42.21	42.38	42.21	42.38
2277	AMEX	DBEZ	Wed, Jan 24, 2024	42.16	42.21	42.07	42.07
2276	AMEX	DBEZ	Tue, Jan 23, 2024	41.37	41.57	41.37	41.56
2275	AMEX	DBEZ	Mon, Jan 22, 2024	41.57	41.57	41.53	41.53
2274	AMEX	DBEZ	Fri, Jan 19, 2024	41.24	41.46	41.24	41.45
2273	AMEX	DBEZ	Thu, Jan 18, 2024	41.28	41.42	41.18	41.42
2272	AMEX	DBEZ	Wed, Jan 17, 2024	40.78	40.86	40.75	40.85
2271	AMEX	DBEZ	Tue, Jan 16, 2024	41.22	41.22	41.17	41.17
2270	AMEX	DBEZ	Fri, Jan 12, 2024	41.64	41.65	41.54	41.63
2269	AMEX	DBEZ	Thu, Jan 11, 2024	41.35	41.51	41.35	41.51
2268	AMEX	DBEZ	Wed, Jan 10, 2024	41.53	41.59	41.49	41.59
2267	AMEX	DBEZ	Tue, Jan 9, 2024	41.45	41.57	41.41	41.52
2266	AMEX	DBEZ	Mon, Jan 8, 2024	41.62	41.85	41.62	41.85
2265	AMEX	DBEZ	Fri, Jan 5, 2024	41.30	41.50	41.30	41.40
2264	AMEX	DBEZ	Thu, Jan 4, 2024	41.45	41.50	41.39	41.39
2263	AMEX	DBEZ	Wed, Jan 3, 2024	41.16	41.31	41.16	41.27
2262	AMEX	DBEZ	Tue, Jan 2, 2024	41.86	41.86	41.70	41.75
2261	AMEX	DBEZ	Fri, Dec 29, 2023	41.85	41.98	41.85	41.97
2260	AMEX	DBEZ	Thu, Dec 28, 2023	41.87	41.88	41.85	41.85
2259	AMEX	DBEZ	Wed, Dec 27, 2023	41.95	42.06	41.91	42.00
2258	AMEX	DBEZ	Tue, Dec 26, 2023	42.04	42.08	42.01	42.01
2257	AMEX	DBEZ	Fri, Dec 22, 2023	41.90	41.93	41.85	41.87
2256	AMEX	DBEZ	Thu, Dec 21, 2023	41.80	41.97	41.78	41.97
2255	AMEX	DBEZ	Wed, Dec 20, 2023	41.87	41.87	41.57	41.57
2254	AMEX	DBEZ	Tue, Dec 19, 2023	41.90	42.01	41.89	42.01
2253	AMEX	DBEZ	Mon, Dec 18, 2023	41.75	41.80	41.69	41.80
2252	AMEX	DBEZ	Fri, Dec 15, 2023	41.96	41.96	41.86	41.86
2251	AMEX	DBEZ	Thu, Dec 14, 2023	41.93	42.01	41.77	41.93
2250	AMEX	DBEZ	Wed, Dec 13, 2023	41.61	41.96	41.57	41.96
2249	AMEX	DBEZ	Tue, Dec 12, 2023	41.63	41.74	41.63	41.71
2248	AMEX	DBEZ	Mon, Dec 11, 2023	41.64	41.74	41.64	41.74
2247	AMEX	DBEZ	Fri, Dec 8, 2023	41.51	41.67	41.51	41.67
2246	AMEX	DBEZ	Thu, Dec 7, 2023	41.19	41.26	41.19	41.26
2245	AMEX	DBEZ	Wed, Dec 6, 2023	41.27	41.28	41.15	41.15
2244	AMEX	DBEZ	Tue, Dec 5, 2023	40.95	41.05	40.95	41.01
2243	AMEX	DBEZ	Mon, Dec 4, 2023	40.76	40.84	40.69	40.84
2242	AMEX	DBEZ	Fri, Dec 1, 2023	40.52	40.85	40.52	40.85
2241	AMEX	DBEZ	Thu, Nov 30, 2023	40.46	40.55	40.46	40.55
2240	AMEX	DBEZ	Wed, Nov 29, 2023	40.43	40.43	40.37	40.37
2239	AMEX	DBEZ	Tue, Nov 28, 2023	40.06	40.06	40.06	40.06
2238	AMEX	DBEZ	Mon, Nov 27, 2023	40.11	40.14	40.11	40.14
2237	AMEX	DBEZ	Fri, Nov 24, 2023	40.19	40.30	40.19	40.30
2236	AMEX	DBEZ	Wed, Nov 22, 2023	40.10	40.10	40.04	40.07
2235	AMEX	DBEZ	Tue, Nov 21, 2023	39.88	39.93	39.88	39.93
2234	AMEX	DBEZ	Mon, Nov 20, 2023	40.04	40.12	40.04	40.09
2233	AMEX	DBEZ	Fri, Nov 17, 2023	39.92	40.05	39.92	40.02
2232	AMEX	DBEZ	Thu, Nov 16, 2023	39.71	39.79	39.67	39.67
2231	AMEX	DBEZ	Wed, Nov 15, 2023	39.78	39.87	39.78	39.82
2230	AMEX	DBEZ	Tue, Nov 14, 2023	39.70	39.72	39.64	39.66
2229	AMEX	DBEZ	Mon, Nov 13, 2023	39.08	39.08	39.00	39.00
2228	AMEX	DBEZ	Fri, Nov 10, 2023	38.68	38.99	38.54	38.97
2227	AMEX	DBEZ	Thu, Nov 9, 2023	39.00	39.00	38.71	38.78
2226	AMEX	DBEZ	Wed, Nov 8, 2023	38.63	38.63	38.45	38.60
2225	AMEX	DBEZ	Tue, Nov 7, 2023	38.26	38.36	38.26	38.28
2224	AMEX	DBEZ	Mon, Nov 6, 2023	38.43	38.43	38.32	38.34
2223	AMEX	DBEZ	Fri, Nov 3, 2023	38.70	38.70	38.51	38.55
2222	AMEX	DBEZ	Thu, Nov 2, 2023	38.45	38.51	38.45	38.51
2221	AMEX	DBEZ	Wed, Nov 1, 2023	37.61	37.81	37.61	37.81
2220	AMEX	DBEZ	Tue, Oct 31, 2023	37.31	37.45	37.31	37.45
2219	AMEX	DBEZ	Mon, Oct 30, 2023	37.01	37.13	37.01	37.13
2218	AMEX	DBEZ	Fri, Oct 27, 2023	36.97	36.97	36.70	36.70
2217	AMEX	DBEZ	Thu, Oct 26, 2023	37.09	37.09	36.99	36.99
2216	AMEX	DBEZ	Wed, Oct 25, 2023	37.19	37.19	37.06	37.06
2215	AMEX	DBEZ	Tue, Oct 24, 2023	37.28	37.33	37.27	37.33
2214	AMEX	DBEZ	Mon, Oct 23, 2023	36.78	37.03	36.78	36.87
2213	AMEX	DBEZ	Fri, Oct 20, 2023	37.02	37.02	36.95	36.95
2212	AMEX	DBEZ	Thu, Oct 19, 2023	37.32	37.32	37.32	37.32
2211	AMEX	DBEZ	Wed, Oct 18, 2023	37.66	37.66	37.66	37.66
2210	AMEX	DBEZ	Tue, Oct 17, 2023	38.19	38.19	38.19	38.19
2209	AMEX	DBEZ	Mon, Oct 16, 2023	38.15	38.21	38.14	38.21
2208	AMEX	DBEZ	Fri, Oct 13, 2023	38.33	38.33	37.99	37.99
2207	AMEX	DBEZ	Thu, Oct 12, 2023	38.72	38.72	38.41	38.47
2206	AMEX	DBEZ	Wed, Oct 11, 2023	38.71	38.71	38.58	38.67
2205	AMEX	DBEZ	Tue, Oct 10, 2023	38.50	38.62	38.47	38.48
2204	AMEX	DBEZ	Mon, Oct 9, 2023	37.84	38.05	37.81	38.03
2203	AMEX	DBEZ	Fri, Oct 6, 2023	37.86	38.22	37.81	38.22
2202	AMEX	DBEZ	Thu, Oct 5, 2023	37.86	37.87	37.79	37.84
2201	AMEX	DBEZ	Wed, Oct 4, 2023	37.89	37.89	37.65	37.87
2200	AMEX	DBEZ	Tue, Oct 3, 2023	37.70	37.72	37.68	37.71
2199	AMEX	DBEZ	Mon, Oct 2, 2023	38.25	38.25	38.00	38.08
2198	AMEX	DBEZ	Fri, Sep 29, 2023	38.86	38.86	38.47	38.48
2197	AMEX	DBEZ	Thu, Sep 28, 2023	38.21	38.50	38.21	38.38
2196	AMEX	DBEZ	Wed, Sep 27, 2023	38.05	38.23	38.00	38.17
2195	AMEX	DBEZ	Tue, Sep 26, 2023	38.30	38.30	38.10	38.12
2194	AMEX	DBEZ	Mon, Sep 25, 2023	38.43	38.59	38.38	38.58
2193	AMEX	DBEZ	Fri, Sep 22, 2023	38.90	38.90	38.76	38.78
2192	AMEX	DBEZ	Thu, Sep 21, 2023	39.17	39.17	38.79	38.80
2191	AMEX	DBEZ	Wed, Sep 20, 2023	39.65	39.68	39.41	39.41
2190	AMEX	DBEZ	Tue, Sep 19, 2023	39.29	39.39	39.26	39.34
2189	AMEX	DBEZ	Mon, Sep 18, 2023	39.36	39.37	39.30	39.34
2188	AMEX	DBEZ	Fri, Sep 15, 2023	39.86	39.89	39.73	39.73
2187	AMEX	DBEZ	Thu, Sep 14, 2023	39.55	39.85	39.55	39.85
2186	AMEX	DBEZ	Wed, Sep 13, 2023	39.27	39.27	38.98	39.08
2185	AMEX	DBEZ	Tue, Sep 12, 2023	39.32	39.44	39.32	39.32
2184	AMEX	DBEZ	Mon, Sep 11, 2023	39.46	39.65	39.46	39.64
2183	AMEX	DBEZ	Fri, Sep 8, 2023	39.36	39.40	39.33	39.33
2182	AMEX	DBEZ	Thu, Sep 7, 2023	39.20	39.29	39.20	39.29
2181	AMEX	DBEZ	Wed, Sep 6, 2023	39.48	39.48	39.36	39.40
2180	AMEX	DBEZ	Tue, Sep 5, 2023	39.66	39.66	39.59	39.59
2179	AMEX	DBEZ	Fri, Sep 1, 2023	39.83	39.90	39.83	39.90
2178	AMEX	DBEZ	Thu, Aug 31, 2023	40.17	40.17	39.95	39.95
2177	AMEX	DBEZ	Wed, Aug 30, 2023	40.07	40.07	40.04	40.04
2176	AMEX	DBEZ	Tue, Aug 29, 2023	40.15	40.18	40.15	40.18
2175	AMEX	DBEZ	Mon, Aug 28, 2023	39.83	39.85	39.80	39.85
2174	AMEX	DBEZ	Fri, Aug 25, 2023	39.44	39.52	39.33	39.48
2173	AMEX	DBEZ	Thu, Aug 24, 2023	39.24	39.27	39.13	39.13
2172	AMEX	DBEZ	Wed, Aug 23, 2023	39.30	39.51	39.30	39.45
2171	AMEX	DBEZ	Tue, Aug 22, 2023	39.48	39.48	39.28	39.30
2170	AMEX	DBEZ	Mon, Aug 21, 2023	39.23	39.30	39.23	39.27
2169	AMEX	DBEZ	Fri, Aug 18, 2023	39.07	39.07	39.07	39.07
2168	AMEX	DBEZ	Thu, Aug 17, 2023	39.17	39.25	39.06	39.08
2167	AMEX	DBEZ	Wed, Aug 16, 2023	39.61	39.61	39.45	39.45
2166	AMEX	DBEZ	Tue, Aug 15, 2023	39.63	39.63	39.55	39.55
2165	AMEX	DBEZ	Mon, Aug 14, 2023	39.97	40.04	39.96	40.04
2164	AMEX	DBEZ	Fri, Aug 11, 2023	39.95	39.98	39.93	39.95
2163	AMEX	DBEZ	Thu, Aug 10, 2023	40.48	40.48	40.27	40.27
2162	AMEX	DBEZ	Wed, Aug 9, 2023	40.01	40.11	39.99	39.99
2161	AMEX	DBEZ	Tue, Aug 8, 2023	39.77	39.96	39.77	39.96
2160	AMEX	DBEZ	Mon, Aug 7, 2023	40.05	40.15	39.99	40.15
2159	AMEX	DBEZ	Fri, Aug 4, 2023	40.05	40.22	39.82	39.82
2158	AMEX	DBEZ	Thu, Aug 3, 2023	39.72	39.93	39.72	39.91
2157	AMEX	DBEZ	Wed, Aug 2, 2023	40.24	40.24	39.98	40.03
2156	AMEX	DBEZ	Tue, Aug 1, 2023	40.66	40.67	40.66	40.67
2155	AMEX	DBEZ	Mon, Jul 31, 2023	41.09	41.15	41.08	41.08
2154	AMEX	DBEZ	Fri, Jul 28, 2023	41.05	41.18	41.00	41.06
2153	AMEX	DBEZ	Thu, Jul 27, 2023	40.99	41.08	40.77	40.77
2152	AMEX	DBEZ	Wed, Jul 26, 2023	40.22	40.33	40.20	40.33
2151	AMEX	DBEZ	Tue, Jul 25, 2023	40.50	40.50	40.46	40.46
2150	AMEX	DBEZ	Mon, Jul 24, 2023	40.38	40.54	40.38	40.51
2149	AMEX	DBEZ	Fri, Jul 21, 2023	40.45	40.59	40.43	40.53
2148	AMEX	DBEZ	Thu, Jul 20, 2023	40.40	40.43	40.32	40.32
2147	AMEX	DBEZ	Wed, Jul 19, 2023	40.38	40.42	40.27	40.30
2146	AMEX	DBEZ	Tue, Jul 18, 2023	40.15	40.37	40.15	40.37
2145	AMEX	DBEZ	Mon, Jul 17, 2023	40.17	40.21	40.09	40.15
2144	AMEX	DBEZ	Fri, Jul 14, 2023	40.26	40.26	40.25	40.25
2143	AMEX	DBEZ	Thu, Jul 13, 2023	40.51	40.51	40.46	40.47
2142	AMEX	DBEZ	Wed, Jul 12, 2023	40.17	40.17	40.10	40.12
2141	AMEX	DBEZ	Tue, Jul 11, 2023	39.48	39.65	39.48	39.65
2140	AMEX	DBEZ	Mon, Jul 10, 2023	39.22	39.24	39.17	39.24
2139	AMEX	DBEZ	Fri, Jul 7, 2023	39.15	39.18	38.97	39.04
2138	AMEX	DBEZ	Thu, Jul 6, 2023	39.22	39.23	38.88	39.08
2137	AMEX	DBEZ	Wed, Jul 5, 2023	40.07	40.07	39.93	39.95
2136	AMEX	DBEZ	Mon, Jul 3, 2023	40.39	40.45	40.39	40.44
2135	AMEX	DBEZ	Fri, Jun 30, 2023	40.39	40.47	40.38	40.46
2134	AMEX	DBEZ	Thu, Jun 29, 2023	39.98	40.01	39.91	39.99
2133	AMEX	DBEZ	Wed, Jun 28, 2023	39.78	39.96	39.78	39.86
2132	AMEX	DBEZ	Tue, Jun 27, 2023	39.52	39.71	39.51	39.68
2131	AMEX	DBEZ	Mon, Jun 26, 2023	39.31	39.36	39.30	39.30
2130	AMEX	DBEZ	Fri, Jun 23, 2023	39.11	39.33	39.11	39.18
2129	AMEX	DBEZ	Thu, Jun 22, 2023	40.27	40.37	40.27	39.54
2128	AMEX	DBEZ	Wed, Jun 21, 2023	40.51	40.58	40.46	40.46
2127	AMEX	DBEZ	Tue, Jun 20, 2023	40.89	40.89	40.72	40.77
2126	AMEX	DBEZ	Fri, Jun 16, 2023	41.45	41.45	41.20	41.22
2125	AMEX	DBEZ	Thu, Jun 15, 2023	41.00	41.12	41.00	41.12
2124	AMEX	DBEZ	Wed, Jun 14, 2023	41.11	41.17	40.96	41.08
2123	AMEX	DBEZ	Tue, Jun 13, 2023	40.94	40.98	40.94	40.96
2122	AMEX	DBEZ	Mon, Jun 12, 2023	40.60	40.79	40.60	40.78
2121	AMEX	DBEZ	Fri, Jun 9, 2023	40.45	40.47	40.42	40.43
2120	AMEX	DBEZ	Thu, Jun 8, 2023	40.44	40.57	40.44	40.57
2119	AMEX	DBEZ	Wed, Jun 7, 2023	40.48	40.52	40.35	40.37
2118	AMEX	DBEZ	Tue, Jun 6, 2023	40.34	40.56	40.34	40.55
2117	AMEX	DBEZ	Mon, Jun 5, 2023	40.40	40.42	40.32	40.33
2116	AMEX	DBEZ	Fri, Jun 2, 2023	40.60	40.73	40.58	40.70
2115	AMEX	DBEZ	Thu, Jun 1, 2023	39.96	40.06	39.91	40.03
2114	AMEX	DBEZ	Wed, May 31, 2023	39.69	39.77	39.69	39.71
2113	AMEX	DBEZ	Tue, May 30, 2023	40.20	40.20	40.08	40.16
2112	AMEX	DBEZ	Fri, May 26, 2023	40.53	40.53	40.51	40.51
2111	AMEX	DBEZ	Thu, May 25, 2023	40.02	40.16	40.01	40.11
2110	AMEX	DBEZ	Wed, May 24, 2023	40.03	40.04	39.93	40.00
2109	AMEX	DBEZ	Tue, May 23, 2023	40.56	40.60	40.55	40.55
2108	AMEX	DBEZ	Mon, May 22, 2023	41.02	41.07	41.02	41.05
2107	AMEX	DBEZ	Fri, May 19, 2023	41.02	41.08	41.02	41.04
2106	AMEX	DBEZ	Thu, May 18, 2023	40.80	40.90	40.70	40.90
2105	AMEX	DBEZ	Wed, May 17, 2023	40.42	40.64	40.42	40.64
2104	AMEX	DBEZ	Tue, May 16, 2023	40.35	40.36	40.30	40.30
2103	AMEX	DBEZ	Mon, May 15, 2023	40.41	40.56	40.38	40.55
2102	AMEX	DBEZ	Fri, May 12, 2023	40.36	40.42	40.36	40.42
2101	AMEX	DBEZ	Thu, May 11, 2023	40.32	40.32	40.32	40.32
2100	AMEX	DBEZ	Wed, May 10, 2023	40.20	40.28	40.02	40.24
2099	AMEX	DBEZ	Tue, May 9, 2023	40.35	40.35	40.35	40.35
2098	AMEX	DBEZ	Mon, May 8, 2023	40.55	40.61	40.55	40.61
2097	AMEX	DBEZ	Fri, May 5, 2023	40.41	40.49	40.41	40.47
2096	AMEX	DBEZ	Thu, May 4, 2023	39.84	39.92	39.84	39.92
2095	AMEX	DBEZ	Wed, May 3, 2023	40.05	40.24	40.00	40.00
2094	AMEX	DBEZ	Tue, May 2, 2023	40.08	40.10	40.08	40.10
2093	AMEX	DBEZ	Mon, May 1, 2023	40.54	40.87	40.54	40.77
2092	AMEX	DBEZ	Fri, Apr 28, 2023	40.35	40.55	40.35	40.53
2091	AMEX	DBEZ	Thu, Apr 27, 2023	40.42	40.55	40.42	40.55
2090	AMEX	DBEZ	Wed, Apr 26, 2023	40.04	40.08	40.00	40.07
2089	AMEX	DBEZ	Tue, Apr 25, 2023	40.46	40.49	40.15	40.15
2088	AMEX	DBEZ	Mon, Apr 24, 2023	40.68	40.68	40.59	40.62
2087	AMEX	DBEZ	Fri, Apr 21, 2023	40.64	40.68	40.63	40.65
2086	AMEX	DBEZ	Thu, Apr 20, 2023	40.35	40.47	40.35	40.46
2085	AMEX	DBEZ	Wed, Apr 19, 2023	40.67	40.69	40.67	40.68
2084	AMEX	DBEZ	Tue, Apr 18, 2023	40.56	40.65	40.56	40.63
2083	AMEX	DBEZ	Mon, Apr 17, 2023	40.32	40.44	40.30	40.43
2082	AMEX	DBEZ	Fri, Apr 14, 2023	40.36	40.56	40.36	40.44
2081	AMEX	DBEZ	Thu, Apr 13, 2023	40.08	40.35	40.06	40.33
2080	AMEX	DBEZ	Wed, Apr 12, 2023	39.93	40.15	39.93	39.95
2079	AMEX	DBEZ	Tue, Apr 11, 2023	39.94	40.06	39.94	39.97
2078	AMEX	DBEZ	Mon, Apr 10, 2023	39.98	40.04	39.85	40.03
2077	AMEX	DBEZ	Thu, Apr 6, 2023	39.70	39.84	39.70	39.78
2076	AMEX	DBEZ	Wed, Apr 5, 2023	39.40	39.58	39.40	39.58
2075	AMEX	DBEZ	Tue, Apr 4, 2023	39.58	39.58	39.56	39.56
2074	AMEX	DBEZ	Mon, Apr 3, 2023	39.64	39.72	39.61	39.72
2073	AMEX	DBEZ	Fri, Mar 31, 2023	39.68	39.70	39.63	39.70
2072	AMEX	DBEZ	Thu, Mar 30, 2023	39.44	39.44	39.38	39.43
2071	AMEX	DBEZ	Wed, Mar 29, 2023	38.92	39.05	38.92	39.01
2070	AMEX	DBEZ	Tue, Mar 28, 2023	38.24	38.28	38.21	38.27
2069	AMEX	DBEZ	Mon, Mar 27, 2023	38.36	38.43	38.36	38.43
2068	AMEX	DBEZ	Fri, Mar 24, 2023	37.98	38.16	37.86	38.14
2067	AMEX	DBEZ	Thu, Mar 23, 2023	38.55	38.55	38.21	38.36
2066	AMEX	DBEZ	Wed, Mar 22, 2023	38.77	38.77	38.19	38.19
2065	AMEX	DBEZ	Tue, Mar 21, 2023	38.64	38.79	38.64	38.78
2064	AMEX	DBEZ	Mon, Mar 20, 2023	38.11	38.15	38.03	38.09
2063	AMEX	DBEZ	Fri, Mar 17, 2023	37.45	37.60	37.45	37.58
2062	AMEX	DBEZ	Thu, Mar 16, 2023	37.44	38.35	37.44	38.35
2061	AMEX	DBEZ	Wed, Mar 15, 2023	37.68	37.83	37.68	37.81
2060	AMEX	DBEZ	Tue, Mar 14, 2023	38.86	38.87	38.54	38.69
2059	AMEX	DBEZ	Mon, Mar 13, 2023	37.93	38.13	37.76	38.01
2058	AMEX	DBEZ	Fri, Mar 10, 2023	39.25	39.25	38.81	38.81
2057	AMEX	DBEZ	Thu, Mar 9, 2023	39.77	39.80	39.34	39.34
2056	AMEX	DBEZ	Wed, Mar 8, 2023	39.83	39.92	39.83	39.92
2055	AMEX	DBEZ	Tue, Mar 7, 2023	39.76	39.76	39.76	39.76
2054	AMEX	DBEZ	Mon, Mar 6, 2023	40.13	40.13	40.01	40.03
2053	AMEX	DBEZ	Fri, Mar 3, 2023	39.91	40.16	39.91	40.16
2052	AMEX	DBEZ	Thu, Mar 2, 2023	39.49	39.69	39.47	39.69
2051	AMEX	DBEZ	Wed, Mar 1, 2023	39.58	39.58	39.27	39.39
2050	AMEX	DBEZ	Tue, Feb 28, 2023	39.57	39.58	39.46	39.47
2049	AMEX	DBEZ	Mon, Feb 27, 2023	39.65	39.70	39.58	39.60
2048	AMEX	DBEZ	Fri, Feb 24, 2023	39.33	39.35	39.15	39.23
2047	AMEX	DBEZ	Thu, Feb 23, 2023	39.66	39.86	39.66	39.86
2046	AMEX	DBEZ	Wed, Feb 22, 2023	39.56	39.56	39.45	39.51
2045	AMEX	DBEZ	Tue, Feb 21, 2023	39.80	39.80	39.58	39.61
2044	AMEX	DBEZ	Fri, Feb 17, 2023	40.02	40.11	40.02	40.11
2043	AMEX	DBEZ	Thu, Feb 16, 2023	39.90	40.00	39.90	40.00
2042	AMEX	DBEZ	Wed, Feb 15, 2023	39.76	40.04	39.76	40.04
2041	AMEX	DBEZ	Tue, Feb 14, 2023	39.68	39.82	39.68	39.82
2040	AMEX	DBEZ	Mon, Feb 13, 2023	39.50	39.64	39.50	39.64
2039	AMEX	DBEZ	Fri, Feb 10, 2023	39.16	39.29	39.16	39.26
2038	AMEX	DBEZ	Thu, Feb 9, 2023	39.76	39.76	39.42	39.47
2037	AMEX	DBEZ	Wed, Feb 8, 2023	39.52	39.52	39.35	39.38
2036	AMEX	DBEZ	Tue, Feb 7, 2023	39.21	39.57	39.21	39.57
2035	AMEX	DBEZ	Mon, Feb 6, 2023	39.19	39.35	39.19	39.35
2034	AMEX	DBEZ	Fri, Feb 3, 2023	39.55	39.57	39.46	39.50
2033	AMEX	DBEZ	Thu, Feb 2, 2023	39.49	39.51	39.49	39.51
2032	AMEX	DBEZ	Wed, Feb 1, 2023	39.09	39.11	39.02	39.02
2031	AMEX	DBEZ	Tue, Jan 31, 2023	38.58	38.83	38.53	38.83
2030	AMEX	DBEZ	Mon, Jan 30, 2023	38.59	38.65	38.57	38.57
2029	AMEX	DBEZ	Fri, Jan 27, 2023	38.70	38.82	38.70	38.81
2028	AMEX	DBEZ	Thu, Jan 26, 2023	38.83	38.83	38.83	38.83
2027	AMEX	DBEZ	Wed, Jan 25, 2023	38.65	38.65	38.63	38.63
2026	AMEX	DBEZ	Tue, Jan 24, 2023	38.54	38.56	38.54	38.56
2025	AMEX	DBEZ	Mon, Jan 23, 2023	38.60	38.60	38.60	38.60
2024	AMEX	DBEZ	Fri, Jan 20, 2023	38.27	38.36	38.27	38.36
2023	AMEX	DBEZ	Thu, Jan 19, 2023	38.07	38.07	38.07	38.07
2022	AMEX	DBEZ	Wed, Jan 18, 2023	38.77	38.77	38.46	38.46
2021	AMEX	DBEZ	Tue, Jan 17, 2023	38.59	38.59	38.59	38.59
2020	AMEX	DBEZ	Fri, Jan 13, 2023	38.41	38.51	38.41	38.51
2019	AMEX	DBEZ	Thu, Jan 12, 2023	38.27	38.27	38.25	38.27
2018	AMEX	DBEZ	Wed, Jan 11, 2023	37.83	38.01	37.83	38.00
2017	AMEX	DBEZ	Tue, Jan 10, 2023	37.65	37.68	37.65	37.68
2016	AMEX	DBEZ	Mon, Jan 9, 2023	37.66	37.66	37.45	37.45
2015	AMEX	DBEZ	Fri, Jan 6, 2023	37.38	37.38	37.35	37.35
2014	AMEX	DBEZ	Thu, Jan 5, 2023	36.75	36.77	36.75	36.77
2013	AMEX	DBEZ	Wed, Jan 4, 2023	36.73	36.76	36.73	36.76
2012	AMEX	DBEZ	Tue, Jan 3, 2023	36.06	36.06	36.06	36.06
2011	AMEX	DBEZ	Fri, Dec 30, 2022	35.14	35.14	35.14	35.14
2010	AMEX	DBEZ	Thu, Dec 29, 2022	35.63	35.63	35.63	35.63
2009	AMEX	DBEZ	Wed, Dec 28, 2022	35.26	35.26	35.16	35.16
2008	AMEX	DBEZ	Tue, Dec 27, 2022	35.41	35.41	35.41	35.41
2007	AMEX	DBEZ	Fri, Dec 23, 2022	35.23	35.40	35.23	35.40
2006	AMEX	DBEZ	Thu, Dec 22, 2022	35.33	35.40	35.17	35.40
2005	AMEX	DBEZ	Wed, Dec 21, 2022	35.72	35.72	35.69	35.69
2004	AMEX	DBEZ	Tue, Dec 20, 2022	35.14	35.14	35.14	35.14
2003	AMEX	DBEZ	Mon, Dec 19, 2022	35.18	35.18	35.08	35.08
2002	AMEX	DBEZ	Fri, Dec 16, 2022	35.08	35.17	35.03	35.17
2001	AMEX	DBEZ	Thu, Dec 15, 2022	35.47	35.50	35.47	35.47
2000	AMEX	DBEZ	Wed, Dec 14, 2022	36.50	36.50	36.35	36.35
1999	AMEX	DBEZ	Tue, Dec 13, 2022	36.45	36.57	36.43	36.57
1998	AMEX	DBEZ	Mon, Dec 12, 2022	36.09	36.27	36.09	36.27
1997	AMEX	DBEZ	Fri, Dec 9, 2022	36.25	36.25	36.09	36.09
1996	AMEX	DBEZ	Thu, Dec 8, 2022	35.99	36.07	35.98	36.07
1995	AMEX	DBEZ	Wed, Dec 7, 2022	36.07	36.23	36.07	36.12
1994	AMEX	DBEZ	Tue, Dec 6, 2022	36.10	36.18	36.10	36.18
1993	AMEX	DBEZ	Mon, Dec 5, 2022	36.38	36.38	36.38	36.38
1992	AMEX	DBEZ	Fri, Dec 2, 2022	36.60	36.65	36.60	36.65
1991	AMEX	DBEZ	Thu, Dec 1, 2022	36.61	36.61	36.61	36.61
1990	AMEX	DBEZ	Wed, Nov 30, 2022	36.34	36.77	36.25	36.77
1989	AMEX	DBEZ	Tue, Nov 29, 2022	36.21	36.24	36.21	36.24
1988	AMEX	DBEZ	Mon, Nov 28, 2022	36.06	36.06	36.01	36.04
1987	AMEX	DBEZ	Fri, Nov 25, 2022	36.45	36.45	36.45	36.45
1986	AMEX	DBEZ	Wed, Nov 23, 2022	36.20	36.20	36.20	36.20
1985	AMEX	DBEZ	Tue, Nov 22, 2022	36.23	36.23	36.23	36.23
1984	AMEX	DBEZ	Mon, Nov 21, 2022	35.99	35.99	35.99	35.99
1983	AMEX	DBEZ	Fri, Nov 18, 2022	36.00	36.00	36.00	36.00
1982	AMEX	DBEZ	Thu, Nov 17, 2022	35.61	35.75	35.61	35.75
1981	AMEX	DBEZ	Wed, Nov 16, 2022	35.73	35.76	35.62	35.66
1980	AMEX	DBEZ	Tue, Nov 15, 2022	35.80	35.80	35.77	35.77
1979	AMEX	DBEZ	Mon, Nov 14, 2022	36.00	36.00	35.70	35.70
1978	AMEX	DBEZ	Fri, Nov 11, 2022	35.91	35.91	35.91	35.91
1977	AMEX	DBEZ	Thu, Nov 10, 2022	35.52	35.52	35.52	35.52
1976	AMEX	DBEZ	Wed, Nov 9, 2022	34.16	34.16	34.16	34.16
1975	AMEX	DBEZ	Tue, Nov 8, 2022	34.32	34.32	34.32	34.32
1974	AMEX	DBEZ	Mon, Nov 7, 2022	34.12	34.12	34.12	34.12
1973	AMEX	DBEZ	Fri, Nov 4, 2022	33.73	34.02	33.73	34.02
1972	AMEX	DBEZ	Thu, Nov 3, 2022	33.07	33.07	33.07	33.07
1971	AMEX	DBEZ	Wed, Nov 2, 2022	33.14	33.14	33.14	33.14
1970	AMEX	DBEZ	Tue, Nov 1, 2022	33.60	33.75	33.60	33.75
1969	AMEX	DBEZ	Mon, Oct 31, 2022	33.45	33.46	33.45	33.46
1968	AMEX	DBEZ	Fri, Oct 28, 2022	33.49	33.65	33.49	33.65
1967	AMEX	DBEZ	Thu, Oct 27, 2022	33.52	33.52	33.28	33.28
1966	AMEX	DBEZ	Wed, Oct 26, 2022	33.33	33.35	33.32	33.32
1965	AMEX	DBEZ	Tue, Oct 25, 2022	33.32	33.32	33.32	33.32
1964	AMEX	DBEZ	Mon, Oct 24, 2022	32.79	32.79	32.75	32.75
1963	AMEX	DBEZ	Fri, Oct 21, 2022	31.94	32.44	31.92	32.44
1962	AMEX	DBEZ	Thu, Oct 20, 2022	32.34	32.36	32.04	32.12
1961	AMEX	DBEZ	Wed, Oct 19, 2022	32.09	32.09	32.09	32.09
1960	AMEX	DBEZ	Tue, Oct 18, 2022	32.36	32.36	32.32	32.32
1959	AMEX	DBEZ	Mon, Oct 17, 2022	31.94	31.94	31.94	31.94
1958	AMEX	DBEZ	Fri, Oct 14, 2022	31.64	31.64	31.18	31.18
1957	AMEX	DBEZ	Thu, Oct 13, 2022	30.70	31.44	30.70	31.44
1956	AMEX	DBEZ	Wed, Oct 12, 2022	30.88	30.88	30.79	30.79
1955	AMEX	DBEZ	Tue, Oct 11, 2022	30.99	30.99	30.85	30.85
1954	AMEX	DBEZ	Mon, Oct 10, 2022	31.32	31.33	31.18	31.25
1953	AMEX	DBEZ	Fri, Oct 7, 2022	31.35	31.35	31.19	31.22
1952	AMEX	DBEZ	Thu, Oct 6, 2022	31.92	32.00	31.81	31.81
1951	AMEX	DBEZ	Wed, Oct 5, 2022	32.04	32.30	32.04	32.21
1950	AMEX	DBEZ	Tue, Oct 4, 2022	32.42	32.42	32.37	32.37
1949	AMEX	DBEZ	Mon, Oct 3, 2022	31.20	31.24	31.20	31.24
1948	AMEX	DBEZ	Fri, Sep 30, 2022	30.77	30.77	30.54	30.54
1947	AMEX	DBEZ	Thu, Sep 29, 2022	30.61	30.61	30.40	30.56
1946	AMEX	DBEZ	Wed, Sep 28, 2022	31.04	31.29	31.04	31.29
1945	AMEX	DBEZ	Tue, Sep 27, 2022	31.25	31.25	30.86	30.98
1944	AMEX	DBEZ	Mon, Sep 26, 2022	31.23	31.23	31.18	31.18
1943	AMEX	DBEZ	Fri, Sep 23, 2022	31.24	31.30	31.12	31.30
1942	AMEX	DBEZ	Thu, Sep 22, 2022	32.04	32.06	31.98	32.06
1941	AMEX	DBEZ	Tue, Sep 20, 2022	32.05	32.24	32.05	32.24
1940	AMEX	DBEZ	Mon, Sep 19, 2022	32.88	32.88	32.88	32.88
1939	AMEX	DBEZ	Fri, Sep 16, 2022	32.72	32.78	32.71	32.78
1938	AMEX	DBEZ	Thu, Sep 15, 2022	33.13	33.20	33.08	33.08
1937	AMEX	DBEZ	Wed, Sep 14, 2022	33.37	33.43	33.37	33.39
1936	AMEX	DBEZ	Tue, Sep 13, 2022	33.59	33.63	33.31	33.31
1935	AMEX	DBEZ	Mon, Sep 12, 2022	34.18	34.18	34.17	34.17
1934	AMEX	DBEZ	Fri, Sep 9, 2022	33.55	33.64	33.55	33.64
1933	AMEX	DBEZ	Thu, Sep 8, 2022	32.68	32.86	32.68	32.86
1932	AMEX	DBEZ	Wed, Sep 7, 2022	32.79	32.98	32.79	32.97
1931	AMEX	DBEZ	Tue, Sep 6, 2022	32.85	32.85	32.62	32.63
1930	AMEX	DBEZ	Fri, Sep 2, 2022	32.45	32.47	32.35	32.41
1929	AMEX	DBEZ	Thu, Sep 1, 2022	32.41	32.73	32.39	32.73
1928	AMEX	DBEZ	Wed, Aug 31, 2022	33.01	33.01	32.87	32.90
1927	AMEX	DBEZ	Tue, Aug 30, 2022	33.22	33.22	33.20	33.20
1926	AMEX	DBEZ	Mon, Aug 29, 2022	33.39	33.39	33.39	33.39
1925	AMEX	DBEZ	Fri, Aug 26, 2022	33.41	33.41	33.38	33.39
1924	AMEX	DBEZ	Thu, Aug 25, 2022	34.16	34.43	34.16	34.43
1923	AMEX	DBEZ	Wed, Aug 24, 2022	34.13	34.13	34.13	34.13
1922	AMEX	DBEZ	Tue, Aug 23, 2022	34.04	34.04	34.04	34.04
1921	AMEX	DBEZ	Mon, Aug 22, 2022	34.16	34.16	34.05	34.05
1920	AMEX	DBEZ	Fri, Aug 19, 2022	34.77	34.77	34.76	34.76
1919	AMEX	DBEZ	Thu, Aug 18, 2022	35.18	35.18	35.18	35.18
1918	AMEX	DBEZ	Wed, Aug 17, 2022	35.14	35.14	35.14	35.14
1917	AMEX	DBEZ	Tue, Aug 16, 2022	35.37	35.60	35.37	35.60
1916	AMEX	DBEZ	Mon, Aug 15, 2022	35.35	35.52	35.35	35.52
1915	AMEX	DBEZ	Fri, Aug 12, 2022	35.54	35.54	35.54	35.54
1914	AMEX	DBEZ	Thu, Aug 11, 2022	35.08	35.08	35.08	35.08
1913	AMEX	DBEZ	Wed, Aug 10, 2022	35.12	35.12	35.12	35.12
1912	AMEX	DBEZ	Tue, Aug 9, 2022	34.80	34.80	34.67	34.67
1911	AMEX	DBEZ	Mon, Aug 8, 2022	34.96	34.96	34.96	34.96
1910	AMEX	DBEZ	Fri, Aug 5, 2022	34.85	34.90	34.85	34.90
1909	AMEX	DBEZ	Thu, Aug 4, 2022	35.05	35.07	34.97	34.97
1908	AMEX	DBEZ	Wed, Aug 3, 2022	34.75	34.91	34.67	34.91
1907	AMEX	DBEZ	Tue, Aug 2, 2022	34.40	34.40	34.34	34.34
1906	AMEX	DBEZ	Mon, Aug 1, 2022	34.62	34.62	34.62	34.62
1905	AMEX	DBEZ	Fri, Jul 29, 2022	34.71	34.83	34.71	34.83
1904	AMEX	DBEZ	Thu, Jul 28, 2022	34.30	34.30	34.30	34.30
1903	AMEX	DBEZ	Wed, Jul 27, 2022	34.00	34.00	34.00	34.00
1902	AMEX	DBEZ	Tue, Jul 26, 2022	33.39	33.40	33.39	33.40
1901	AMEX	DBEZ	Mon, Jul 25, 2022	33.82	33.82	33.77	33.77
1900	AMEX	DBEZ	Fri, Jul 22, 2022	33.53	33.53	33.53	33.53
1899	AMEX	DBEZ	Thu, Jul 21, 2022	33.68	33.71	33.56	33.71
1898	AMEX	DBEZ	Wed, Jul 20, 2022	33.35	33.35	33.35	33.35
1897	AMEX	DBEZ	Tue, Jul 19, 2022	33.67	33.67	33.67	33.67
1896	AMEX	DBEZ	Mon, Jul 18, 2022	32.92	32.92	32.68	32.68
1895	AMEX	DBEZ	Fri, Jul 15, 2022	32.57	32.57	32.57	32.57
1894	AMEX	DBEZ	Thu, Jul 14, 2022	31.92	32.16	31.92	32.16
1893	AMEX	DBEZ	Wed, Jul 13, 2022	32.58	32.58	32.58	32.58
1892	AMEX	DBEZ	Tue, Jul 12, 2022	32.74	32.74	32.58	32.58
1891	AMEX	DBEZ	Mon, Jul 11, 2022	32.64	32.64	32.64	32.64
1890	AMEX	DBEZ	Fri, Jul 8, 2022	32.91	32.91	32.91	32.91
1889	AMEX	DBEZ	Thu, Jul 7, 2022	32.58	32.80	32.58	32.80
1888	AMEX	DBEZ	Wed, Jul 6, 2022	32.16	32.21	32.16	32.21
1887	AMEX	DBEZ	Tue, Jul 5, 2022	31.66	32.01	31.53	32.01
1886	AMEX	DBEZ	Fri, Jul 1, 2022	32.50	32.66	32.50	32.66
1885	AMEX	DBEZ	Thu, Jun 30, 2022	32.47	32.50	32.35	32.35
1884	AMEX	DBEZ	Wed, Jun 29, 2022	32.83	32.83	32.83	32.83
1883	AMEX	DBEZ	Tue, Jun 28, 2022	33.17	33.17	32.95	32.95
1882	AMEX	DBEZ	Mon, Jun 27, 2022	33.06	33.06	32.98	33.00
1881	AMEX	DBEZ	Fri, Jun 24, 2022	32.74	33.25	32.74	33.25
1880	AMEX	DBEZ	Thu, Jun 23, 2022	32.90	32.91	32.88	32.32
1879	AMEX	DBEZ	Wed, Jun 22, 2022	32.90	33.08	32.90	33.08
1878	AMEX	DBEZ	Tue, Jun 21, 2022	33.48	33.48	33.39	33.39
1877	AMEX	DBEZ	Fri, Jun 17, 2022	33.08	33.22	33.02	33.06
1876	AMEX	DBEZ	Thu, Jun 16, 2022	33.00	33.00	32.70	32.70
1875	AMEX	DBEZ	Wed, Jun 15, 2022	33.93	34.09	33.93	33.98
1874	AMEX	DBEZ	Mon, Jun 13, 2022	33.73	33.93	33.62	33.75
1873	AMEX	DBEZ	Fri, Jun 10, 2022	34.61	34.61	34.61	34.61
1872	AMEX	DBEZ	Thu, Jun 9, 2022	35.65	35.72	35.37	35.37
1871	AMEX	DBEZ	Wed, Jun 8, 2022	36.02	36.02	36.02	36.02
1870	AMEX	DBEZ	Tue, Jun 7, 2022	36.50	36.50	36.50	36.50
1869	AMEX	DBEZ	Mon, Jun 6, 2022	36.51	36.51	36.51	36.51
1868	AMEX	DBEZ	Fri, Jun 3, 2022	36.18	36.24	36.16	36.16
1867	AMEX	DBEZ	Thu, Jun 2, 2022	36.41	36.50	36.41	36.50
1866	AMEX	DBEZ	Wed, Jun 1, 2022	35.89	36.00	35.89	36.00
1865	AMEX	DBEZ	Tue, May 31, 2022	36.43	36.43	36.25	36.27
1864	AMEX	DBEZ	Fri, May 27, 2022	36.40	36.40	36.40	36.40
1863	AMEX	DBEZ	Thu, May 26, 2022	35.89	35.98	35.83	35.87
1862	AMEX	DBEZ	Wed, May 25, 2022	35.48	35.48	35.47	35.47
1861	AMEX	DBEZ	Tue, May 24, 2022	35.08	35.24	35.08	35.24
1860	AMEX	DBEZ	Mon, May 23, 2022	35.54	35.54	35.47	35.47
1859	AMEX	DBEZ	Fri, May 20, 2022	35.11	35.11	35.11	35.11
1858	AMEX	DBEZ	Thu, May 19, 2022	34.57	34.98	34.57	34.86
1857	AMEX	DBEZ	Wed, May 18, 2022	35.18	35.20	34.89	34.89
1856	AMEX	DBEZ	Tue, May 17, 2022	35.66	35.74	35.66	35.74
1855	AMEX	DBEZ	Mon, May 16, 2022	35.17	35.17	35.17	35.17
1854	AMEX	DBEZ	Fri, May 13, 2022	35.20	35.20	35.20	35.20
1853	AMEX	DBEZ	Thu, May 12, 2022	34.29	34.29	34.29	34.29
1852	AMEX	DBEZ	Wed, May 11, 2022	34.19	34.19	34.04	34.04
1851	AMEX	DBEZ	Tue, May 10, 2022	34.04	34.19	34.02	34.02
1850	AMEX	DBEZ	Mon, May 9, 2022	33.65	33.98	33.65	33.65
1849	AMEX	DBEZ	Fri, May 6, 2022	34.63	34.63	34.63	34.63
1848	AMEX	DBEZ	Thu, May 5, 2022	35.12	35.13	35.12	35.13
1847	AMEX	DBEZ	Wed, May 4, 2022	35.67	36.11	35.67	36.11
1846	AMEX	DBEZ	Tue, May 3, 2022	35.55	35.70	35.55	35.70
1845	AMEX	DBEZ	Mon, May 2, 2022	35.48	35.48	35.48	35.48
1844	AMEX	DBEZ	Fri, Apr 29, 2022	35.98	35.98	35.40	35.40
1843	AMEX	DBEZ	Thu, Apr 28, 2022	35.93	36.11	35.93	35.99
1842	AMEX	DBEZ	Wed, Apr 27, 2022	35.35	35.35	35.35	35.35
1841	AMEX	DBEZ	Tue, Apr 26, 2022	35.41	35.42	35.05	35.05
1840	AMEX	DBEZ	Mon, Apr 25, 2022	35.63	35.65	35.63	35.65
1839	AMEX	DBEZ	Fri, Apr 22, 2022	36.11	36.11	35.98	35.98
1838	AMEX	DBEZ	Thu, Apr 21, 2022	36.35	36.35	36.35	36.35
1837	AMEX	DBEZ	Wed, Apr 20, 2022	36.64	36.64	36.53	36.53
1836	AMEX	DBEZ	Tue, Apr 19, 2022	36.29	36.29	36.29	36.29
1835	AMEX	DBEZ	Mon, Apr 18, 2022	35.92	36.09	35.92	36.08
1834	AMEX	DBEZ	Thu, Apr 14, 2022	36.01	36.01	36.01	36.01
1833	AMEX	DBEZ	Wed, Apr 13, 2022	35.89	35.98	35.89	35.98
1832	AMEX	DBEZ	Tue, Apr 12, 2022	35.86	35.87	35.69	35.69
1831	AMEX	DBEZ	Mon, Apr 11, 2022	36.04	36.04	35.77	35.77
1830	AMEX	DBEZ	Fri, Apr 8, 2022	36.11	36.11	36.02	36.02
1829	AMEX	DBEZ	Thu, Apr 7, 2022	35.80	36.05	35.67	36.05
1828	AMEX	DBEZ	Wed, Apr 6, 2022	35.84	35.89	35.84	35.89
1827	AMEX	DBEZ	Tue, Apr 5, 2022	36.59	36.59	36.54	36.54
1826	AMEX	DBEZ	Mon, Apr 4, 2022	37.00	37.00	37.00	37.00
1825	AMEX	DBEZ	Fri, Apr 1, 2022	36.73	36.73	36.73	36.73
1824	AMEX	DBEZ	Thu, Mar 31, 2022	36.55	36.55	36.32	36.32
1823	AMEX	DBEZ	Wed, Mar 30, 2022	36.96	37.00	36.84	36.84
1822	AMEX	DBEZ	Tue, Mar 29, 2022	37.41	37.41	37.41	37.41
1821	AMEX	DBEZ	Mon, Mar 28, 2022	36.60	36.60	36.60	36.60
1820	AMEX	DBEZ	Fri, Mar 25, 2022	36.35	36.35	36.35	36.35
1819	AMEX	DBEZ	Thu, Mar 24, 2022	36.26	36.26	36.26	36.26
1818	AMEX	DBEZ	Wed, Mar 23, 2022	36.05	36.05	36.05	36.05
1817	AMEX	DBEZ	Tue, Mar 22, 2022	36.77	36.77	36.77	36.77
1816	AMEX	DBEZ	Mon, Mar 21, 2022	36.27	36.27	36.27	36.27
1815	AMEX	DBEZ	Fri, Mar 18, 2022	36.13	36.59	36.13	36.59
1814	AMEX	DBEZ	Thu, Mar 17, 2022	36.00	36.25	36.00	36.25
1813	AMEX	DBEZ	Wed, Mar 16, 2022	36.28	36.37	36.10	36.37
1812	AMEX	DBEZ	Tue, Mar 15, 2022	35.05	35.17	34.96	35.12
1811	AMEX	DBEZ	Mon, Mar 14, 2022	34.89	34.89	34.89	34.89
1810	AMEX	DBEZ	Fri, Mar 11, 2022	34.27	34.27	34.27	34.27
1809	AMEX	DBEZ	Thu, Mar 10, 2022	34.26	34.26	34.26	34.26
1808	AMEX	DBEZ	Wed, Mar 9, 2022	34.75	35.07	34.75	34.87
1807	AMEX	DBEZ	Tue, Mar 8, 2022	32.88	33.89	32.88	33.21
1806	AMEX	DBEZ	Mon, Mar 7, 2022	32.79	32.79	32.20	32.41
1805	AMEX	DBEZ	Fri, Mar 4, 2022	33.31	33.52	33.14	33.46
1804	AMEX	DBEZ	Thu, Mar 3, 2022	34.95	34.95	34.69	34.84
1803	AMEX	DBEZ	Wed, Mar 2, 2022	35.50	35.78	35.50	35.63
1802	AMEX	DBEZ	Tue, Mar 1, 2022	35.04	35.14	35.02	35.14
1801	AMEX	DBEZ	Mon, Feb 28, 2022	36.06	36.69	36.03	36.23
1800	AMEX	DBEZ	Fri, Feb 25, 2022	36.71	37.16	36.71	37.16
1799	AMEX	DBEZ	Thu, Feb 24, 2022	34.95	36.39	34.95	36.26
1798	AMEX	DBEZ	Wed, Feb 23, 2022	37.14	37.16	36.71	36.71
1797	AMEX	DBEZ	Tue, Feb 22, 2022	37.13	37.13	37.01	37.01
1796	AMEX	DBEZ	Fri, Feb 18, 2022	37.90	37.90	37.90	37.90
1795	AMEX	DBEZ	Thu, Feb 17, 2022	38.29	38.29	38.08	38.08
1794	AMEX	DBEZ	Wed, Feb 16, 2022	38.69	38.69	38.65	38.66
1793	AMEX	DBEZ	Tue, Feb 15, 2022	38.52	38.58	38.52	38.58
1792	AMEX	DBEZ	Mon, Feb 14, 2022	37.76	37.76	37.75	37.75
1791	AMEX	DBEZ	Fri, Feb 11, 2022	38.46	38.46	37.92	38.02
1790	AMEX	DBEZ	Thu, Feb 10, 2022	38.65	38.73	38.65	38.73
1789	AMEX	DBEZ	Wed, Feb 9, 2022	39.08	39.23	39.08	39.23
1788	AMEX	DBEZ	Tue, Feb 8, 2022	38.57	38.57	38.57	38.57
1787	AMEX	DBEZ	Mon, Feb 7, 2022	38.36	38.36	38.26	38.26
1786	AMEX	DBEZ	Fri, Feb 4, 2022	38.30	38.30	38.28	38.28
1785	AMEX	DBEZ	Thu, Feb 3, 2022	38.64	38.64	38.37	38.37
1784	AMEX	DBEZ	Wed, Feb 2, 2022	39.27	39.27	39.27	39.27
1783	AMEX	DBEZ	Tue, Feb 1, 2022	39.21	39.21	39.21	39.21
1782	AMEX	DBEZ	Mon, Jan 31, 2022	38.56	38.87	38.56	38.87
1781	AMEX	DBEZ	Fri, Jan 28, 2022	38.36	38.50	38.36	38.50
1780	AMEX	DBEZ	Thu, Jan 27, 2022	38.64	38.65	38.28	38.41
1779	AMEX	DBEZ	Wed, Jan 26, 2022	38.50	38.53	38.25	38.25
1778	AMEX	DBEZ	Tue, Jan 25, 2022	37.90	37.95	37.82	37.82
1777	AMEX	DBEZ	Mon, Jan 24, 2022	37.52	38.15	37.41	38.15
1776	AMEX	DBEZ	Fri, Jan 21, 2022	38.79	38.82	38.72	38.72
1775	AMEX	DBEZ	Thu, Jan 20, 2022	39.40	39.40	39.40	39.40
1774	AMEX	DBEZ	Wed, Jan 19, 2022	39.47	39.47	39.47	39.47
1773	AMEX	DBEZ	Tue, Jan 18, 2022	39.54	39.54	39.54	39.54
1772	AMEX	DBEZ	Fri, Jan 14, 2022	39.90	39.90	39.90	39.90
1771	AMEX	DBEZ	Thu, Jan 13, 2022	39.97	39.97	39.75	39.76
1770	AMEX	DBEZ	Wed, Jan 12, 2022	40.07	40.08	40.07	40.08
1769	AMEX	DBEZ	Tue, Jan 11, 2022	39.90	40.01	39.90	40.01
1768	AMEX	DBEZ	Mon, Jan 10, 2022	39.45	39.69	39.45	39.69
1767	AMEX	DBEZ	Fri, Jan 7, 2022	40.05	40.05	40.05	40.05
1766	AMEX	DBEZ	Thu, Jan 6, 2022	40.10	40.10	40.10	40.10
1765	AMEX	DBEZ	Wed, Jan 5, 2022	40.24	40.24	40.24	40.24
1764	AMEX	DBEZ	Tue, Jan 4, 2022	40.58	40.58	40.53	40.58
1763	AMEX	DBEZ	Mon, Jan 3, 2022	40.42	40.42	40.42	40.42
1762	AMEX	DBEZ	Fri, Dec 31, 2021	39.92	39.94	39.81	39.81
1761	AMEX	DBEZ	Thu, Dec 30, 2021	39.93	39.93	39.93	39.93
1760	AMEX	DBEZ	Wed, Dec 29, 2021	39.99	39.99	39.99	39.99
1759	AMEX	DBEZ	Tue, Dec 28, 2021	40.03	40.03	40.03	40.03
1758	AMEX	DBEZ	Mon, Dec 27, 2021	39.87	39.98	39.87	39.98
1757	AMEX	DBEZ	Thu, Dec 23, 2021	39.56	39.63	39.56	39.63
1756	AMEX	DBEZ	Wed, Dec 22, 2021	39.35	39.35	39.35	39.35
1755	AMEX	DBEZ	Tue, Dec 21, 2021	39.01	39.01	39.01	39.01
1754	AMEX	DBEZ	Mon, Dec 20, 2021	38.25	38.48	38.25	38.48
1753	AMEX	DBEZ	Fri, Dec 17, 2021	38.59	38.59	38.58	38.58
1752	AMEX	DBEZ	Thu, Dec 16, 2021	39.25	39.25	38.95	38.87
1751	AMEX	DBEZ	Wed, Dec 15, 2021	38.79	39.19	38.79	39.19
1750	AMEX	DBEZ	Tue, Dec 14, 2021	38.76	38.76	38.75	38.75
1749	AMEX	DBEZ	Mon, Dec 13, 2021	38.98	38.98	38.92	38.92
1748	AMEX	DBEZ	Fri, Dec 10, 2021	39.24	39.24	39.24	39.24
1747	AMEX	DBEZ	Thu, Dec 9, 2021	39.17	39.17	39.17	39.17
1746	AMEX	DBEZ	Wed, Dec 8, 2021	39.50	39.50	39.50	39.50
1745	AMEX	DBEZ	Tue, Dec 7, 2021	39.72	39.73	39.62	39.73
1744	AMEX	DBEZ	Mon, Dec 6, 2021	38.66	38.75	38.56	38.71
1743	AMEX	DBEZ	Fri, Dec 3, 2021	38.12	38.12	38.12	38.12
1742	AMEX	DBEZ	Thu, Dec 2, 2021	38.23	38.48	38.23	38.48
1741	AMEX	DBEZ	Wed, Dec 1, 2021	38.86	39.00	38.11	38.11
1740	AMEX	DBEZ	Tue, Nov 30, 2021	38.15	38.15	38.15	38.15
1739	AMEX	DBEZ	Mon, Nov 29, 2021	38.68	38.71	38.42	38.63
1738	AMEX	DBEZ	Wed, Nov 24, 2021	39.76	39.76	39.76	39.76
1737	AMEX	DBEZ	Tue, Nov 23, 2021	39.73	39.92	39.73	39.92
1736	AMEX	DBEZ	Mon, Nov 22, 2021	40.32	40.37	40.08	40.10
1735	AMEX	DBEZ	Fri, Nov 19, 2021	40.23	40.23	40.23	40.23
1734	AMEX	DBEZ	Thu, Nov 18, 2021	40.58	40.58	40.58	40.58
1733	AMEX	DBEZ	Wed, Nov 17, 2021	40.67	40.67	40.67	40.67
1732	AMEX	DBEZ	Tue, Nov 16, 2021	40.72	40.72	40.67	40.67
1731	AMEX	DBEZ	Mon, Nov 15, 2021	40.60	40.60	40.56	40.56
1730	AMEX	DBEZ	Fri, Nov 12, 2021	40.45	40.45	40.43	40.43
1729	AMEX	DBEZ	Thu, Nov 11, 2021	40.26	40.34	40.26	40.34
1728	AMEX	DBEZ	Wed, Nov 10, 2021	40.18	40.18	40.10	40.12
1727	AMEX	DBEZ	Tue, Nov 9, 2021	40.27	40.27	40.27	40.27
1726	AMEX	DBEZ	Mon, Nov 8, 2021	40.31	40.31	40.30	40.30
1725	AMEX	DBEZ	Fri, Nov 5, 2021	40.37	40.37	40.37	40.37
1724	AMEX	DBEZ	Thu, Nov 4, 2021	40.19	40.28	40.19	40.28
1723	AMEX	DBEZ	Wed, Nov 3, 2021	39.95	40.19	39.95	40.19
1722	AMEX	DBEZ	Tue, Nov 2, 2021	39.88	39.89	39.86	39.86
1721	AMEX	DBEZ	Mon, Nov 1, 2021	39.68	39.80	39.68	39.80
1720	AMEX	DBEZ	Thu, Oct 28, 2021	39.40	39.43	39.40	39.43
1719	AMEX	DBEZ	Wed, Oct 27, 2021	39.32	39.39	39.22	39.22
1718	AMEX	DBEZ	Tue, Oct 26, 2021	39.38	39.38	39.32	39.32
1717	AMEX	DBEZ	Mon, Oct 25, 2021	39.10	39.16	39.10	39.11
1716	AMEX	DBEZ	Fri, Oct 22, 2021	39.18	39.20	39.18	39.20
1715	AMEX	DBEZ	Thu, Oct 21, 2021	38.98	38.98	38.98	38.98
1714	AMEX	DBEZ	Wed, Oct 20, 2021	38.97	38.98	38.94	38.98
1713	AMEX	DBEZ	Tue, Oct 19, 2021	38.84	38.87	38.82	38.87
1712	AMEX	DBEZ	Mon, Oct 18, 2021	38.71	38.73	38.71	38.73
1711	AMEX	DBEZ	Fri, Oct 15, 2021	38.97	38.99	38.97	38.98
1710	AMEX	DBEZ	Thu, Oct 14, 2021	38.66	38.74	38.66	38.74
1709	AMEX	DBEZ	Wed, Oct 13, 2021	38.25	38.25	38.25	38.25
1708	AMEX	DBEZ	Tue, Oct 12, 2021	37.87	37.96	37.85	37.93
1707	AMEX	DBEZ	Mon, Oct 11, 2021	37.81	37.81	37.81	37.81
1706	AMEX	DBEZ	Fri, Oct 8, 2021	38.05	38.05	37.99	37.99
1705	AMEX	DBEZ	Thu, Oct 7, 2021	38.17	38.19	38.11	38.11
1704	AMEX	DBEZ	Wed, Oct 6, 2021	37.65	37.75	37.65	37.75
1703	AMEX	DBEZ	Tue, Oct 5, 2021	38.00	38.00	37.96	37.96
1702	AMEX	DBEZ	Mon, Oct 4, 2021	37.54	37.58	37.54	37.58
1701	AMEX	DBEZ	Fri, Oct 1, 2021	37.79	38.04	37.78	37.97
1700	AMEX	DBEZ	Thu, Sep 30, 2021	37.89	37.90	37.83	37.83
1699	AMEX	DBEZ	Wed, Sep 29, 2021	38.04	38.04	38.04	38.04
1698	AMEX	DBEZ	Tue, Sep 28, 2021	37.93	38.07	37.93	37.95
1697	AMEX	DBEZ	Mon, Sep 27, 2021	38.84	38.84	38.84	38.84
1696	AMEX	DBEZ	Fri, Sep 24, 2021	38.82	38.83	38.82	38.83
1695	AMEX	DBEZ	Thu, Sep 23, 2021	39.09	39.12	39.09	39.12
1694	AMEX	DBEZ	Wed, Sep 22, 2021	38.73	38.73	38.73	38.73
1693	AMEX	DBEZ	Tue, Sep 21, 2021	38.35	38.35	38.22	38.26
1692	AMEX	DBEZ	Mon, Sep 20, 2021	37.80	37.86	37.51	37.77
1691	AMEX	DBEZ	Fri, Sep 17, 2021	38.62	38.62	38.60	38.60
1690	AMEX	DBEZ	Thu, Sep 16, 2021	39.03	39.03	39.03	39.03
1689	AMEX	DBEZ	Wed, Sep 15, 2021	38.83	38.89	38.66	38.89
1688	AMEX	DBEZ	Tue, Sep 14, 2021	39.01	39.01	39.01	39.01
1687	AMEX	DBEZ	Mon, Sep 13, 2021	39.09	39.09	39.09	39.09
1686	AMEX	DBEZ	Fri, Sep 10, 2021	38.80	38.80	38.80	38.80
1685	AMEX	DBEZ	Thu, Sep 9, 2021	38.93	38.93	38.93	38.93
1684	AMEX	DBEZ	Wed, Sep 8, 2021	39.22	39.22	39.04	39.06
1683	AMEX	DBEZ	Tue, Sep 7, 2021	39.48	39.50	39.38	39.38
1682	AMEX	DBEZ	Fri, Sep 3, 2021	39.15	39.24	39.15	39.24
1681	AMEX	DBEZ	Thu, Sep 2, 2021	39.58	39.58	39.48	39.48
1680	AMEX	DBEZ	Wed, Sep 1, 2021	39.54	39.54	39.46	39.46
1679	AMEX	DBEZ	Tue, Aug 31, 2021	39.22	39.22	39.20	39.20
1678	AMEX	DBEZ	Mon, Aug 30, 2021	39.23	39.23	39.23	39.23
1677	AMEX	DBEZ	Fri, Aug 27, 2021	39.17	39.25	39.17	39.22
1676	AMEX	DBEZ	Thu, Aug 26, 2021	39.02	39.02	38.94	38.94
1675	AMEX	DBEZ	Wed, Aug 25, 2021	39.15	39.16	39.12	39.12
1674	AMEX	DBEZ	Tue, Aug 24, 2021	39.11	39.11	39.09	39.09
1673	AMEX	DBEZ	Mon, Aug 23, 2021	39.08	39.08	39.08	39.08
1672	AMEX	DBEZ	Fri, Aug 20, 2021	38.79	38.83	38.78	38.83
1671	AMEX	DBEZ	Thu, Aug 19, 2021	38.81	38.81	38.74	38.74
1670	AMEX	DBEZ	Wed, Aug 18, 2021	39.08	39.08	39.08	39.08
1669	AMEX	DBEZ	Tue, Aug 17, 2021	39.18	39.18	39.14	39.14
1668	AMEX	DBEZ	Mon, Aug 16, 2021	39.28	39.36	39.28	39.36
1667	AMEX	DBEZ	Fri, Aug 13, 2021	39.52	39.52	39.50	39.51
1666	AMEX	DBEZ	Thu, Aug 12, 2021	39.47	39.47	39.47	39.47
1665	AMEX	DBEZ	Wed, Aug 11, 2021	39.37	39.40	39.30	39.40
1664	AMEX	DBEZ	Tue, Aug 10, 2021	39.23	39.23	39.23	39.23
1663	AMEX	DBEZ	Mon, Aug 9, 2021	39.02	39.06	39.02	39.06
1662	AMEX	DBEZ	Fri, Aug 6, 2021	39.02	39.03	39.02	39.03
1661	AMEX	DBEZ	Thu, Aug 5, 2021	38.85	38.90	38.85	38.88
1660	AMEX	DBEZ	Wed, Aug 4, 2021	38.70	38.70	38.68	38.68
1659	AMEX	DBEZ	Tue, Aug 3, 2021	38.59	38.59	38.59	38.59
1658	AMEX	DBEZ	Mon, Aug 2, 2021	38.33	38.33	38.33	38.33
1657	AMEX	DBEZ	Fri, Jul 30, 2021	38.23	38.23	38.23	38.23
1656	AMEX	DBEZ	Thu, Jul 29, 2021	38.37	38.37	38.37	38.37
1655	AMEX	DBEZ	Wed, Jul 28, 2021	38.22	38.22	38.22	38.22
1654	AMEX	DBEZ	Tue, Jul 27, 2021	38.06	38.06	38.06	38.06
1653	AMEX	DBEZ	Mon, Jul 26, 2021	38.28	38.28	38.28	38.28
1652	AMEX	DBEZ	Fri, Jul 23, 2021	38.22	38.22	38.22	38.22
1651	AMEX	DBEZ	Thu, Jul 22, 2021	37.88	37.88	37.86	37.86
1650	AMEX	DBEZ	Wed, Jul 21, 2021	37.52	37.65	37.52	37.65
1649	AMEX	DBEZ	Tue, Jul 20, 2021	37.01	37.01	37.01	37.01
1648	AMEX	DBEZ	Mon, Jul 19, 2021	36.66	36.66	36.47	36.62
1647	AMEX	DBEZ	Fri, Jul 16, 2021	37.42	37.43	37.42	37.43
1646	AMEX	DBEZ	Thu, Jul 15, 2021	37.75	37.75	37.72	37.72
1645	AMEX	DBEZ	Wed, Jul 14, 2021	38.05	38.05	38.05	38.05
1644	AMEX	DBEZ	Tue, Jul 13, 2021	38.08	38.08	38.08	38.08
1643	AMEX	DBEZ	Mon, Jul 12, 2021	38.14	38.14	38.14	38.14
1642	AMEX	DBEZ	Fri, Jul 9, 2021	37.66	37.88	37.66	37.86
1641	AMEX	DBEZ	Thu, Jul 8, 2021	37.18	37.30	37.12	37.30
1640	AMEX	DBEZ	Wed, Jul 7, 2021	38.02	38.02	38.02	38.02
1639	AMEX	DBEZ	Tue, Jul 6, 2021	37.96	37.96	37.75	37.77
1638	AMEX	DBEZ	Fri, Jul 2, 2021	37.98	37.98	37.98	37.98
1637	AMEX	DBEZ	Thu, Jul 1, 2021	37.83	37.96	37.83	37.96
1636	AMEX	DBEZ	Wed, Jun 30, 2021	37.81	37.81	37.69	37.78
1635	AMEX	DBEZ	Tue, Jun 29, 2021	38.01	38.03	37.97	38.03
1634	AMEX	DBEZ	Mon, Jun 28, 2021	38.10	38.10	37.88	37.92
1633	AMEX	DBEZ	Fri, Jun 25, 2021	38.10	38.17	38.10	38.16
1632	AMEX	DBEZ	Thu, Jun 24, 2021	38.63	38.69	38.63	38.12
1631	AMEX	DBEZ	Wed, Jun 23, 2021	38.34	38.34	38.27	38.30
1630	AMEX	DBEZ	Tue, Jun 22, 2021	38.55	38.55	38.55	38.55
1629	AMEX	DBEZ	Mon, Jun 21, 2021	38.59	38.59	38.59	38.59
1628	AMEX	DBEZ	Fri, Jun 18, 2021	38.27	38.27	38.27	38.27
1627	AMEX	DBEZ	Thu, Jun 17, 2021	38.89	38.89	38.89	38.89
1626	AMEX	DBEZ	Wed, Jun 16, 2021	38.94	38.94	38.90	38.90
1625	AMEX	DBEZ	Tue, Jun 15, 2021	38.90	38.90	38.90	38.90
1624	AMEX	DBEZ	Mon, Jun 14, 2021	38.85	38.94	38.85	38.94
1623	AMEX	DBEZ	Fri, Jun 11, 2021	38.72	38.87	38.72	38.87
1622	AMEX	DBEZ	Thu, Jun 10, 2021	38.54	38.57	38.51	38.53
1621	AMEX	DBEZ	Wed, Jun 9, 2021	38.51	38.51	38.51	38.51
1620	AMEX	DBEZ	Tue, Jun 8, 2021	38.51	38.60	38.51	38.59
1619	AMEX	DBEZ	Mon, Jun 7, 2021	38.57	38.57	38.57	38.57
1618	AMEX	DBEZ	Fri, Jun 4, 2021	38.33	38.42	38.33	38.42
1617	AMEX	DBEZ	Thu, Jun 3, 2021	38.26	38.26	38.26	38.26
1616	AMEX	DBEZ	Wed, Jun 2, 2021	38.24	38.25	38.24	38.25
1615	AMEX	DBEZ	Tue, Jun 1, 2021	38.33	38.33	38.21	38.21
1614	AMEX	DBEZ	Fri, May 28, 2021	38.08	38.08	38.08	38.08
1613	AMEX	DBEZ	Thu, May 27, 2021	37.92	37.92	37.90	37.90
1612	AMEX	DBEZ	Wed, May 26, 2021	37.71	37.78	37.71	37.78
1611	AMEX	DBEZ	Tue, May 25, 2021	37.79	37.79	37.79	37.79
1610	AMEX	DBEZ	Mon, May 24, 2021	37.83	37.83	37.83	37.83
1609	AMEX	DBEZ	Fri, May 21, 2021	37.64	37.64	37.64	37.64
1608	AMEX	DBEZ	Thu, May 20, 2021	37.43	37.43	37.43	37.43
1607	AMEX	DBEZ	Wed, May 19, 2021	36.74	37.02	36.74	37.02
1606	AMEX	DBEZ	Tue, May 18, 2021	37.51	37.51	37.31	37.31
1605	AMEX	DBEZ	Mon, May 17, 2021	37.51	37.51	37.51	37.51
1604	AMEX	DBEZ	Fri, May 14, 2021	37.46	37.65	37.46	37.65
1603	AMEX	DBEZ	Thu, May 13, 2021	37.02	37.02	37.02	37.02
1602	AMEX	DBEZ	Wed, May 12, 2021	36.84	36.84	36.65	36.65
1601	AMEX	DBEZ	Tue, May 11, 2021	36.88	36.88	36.88	36.88
1600	AMEX	DBEZ	Mon, May 10, 2021	37.53	37.53	37.31	37.31
1599	AMEX	DBEZ	Fri, May 7, 2021	37.58	37.58	37.58	37.58
1598	AMEX	DBEZ	Thu, May 6, 2021	37.25	37.39	37.25	37.39
1597	AMEX	DBEZ	Wed, May 5, 2021	37.27	37.27	37.17	37.24
1596	AMEX	DBEZ	Tue, May 4, 2021	36.55	36.68	36.55	36.68
1595	AMEX	DBEZ	Mon, May 3, 2021	37.14	37.21	37.14	37.21
1594	AMEX	DBEZ	Fri, Apr 30, 2021	36.89	36.89	36.89	36.89
1593	AMEX	DBEZ	Thu, Apr 29, 2021	37.16	37.16	37.16	37.16
1592	AMEX	DBEZ	Wed, Apr 28, 2021	37.23	37.23	37.18	37.18
1591	AMEX	DBEZ	Tue, Apr 27, 2021	37.10	37.20	37.10	37.20
1590	AMEX	DBEZ	Mon, Apr 26, 2021	37.15	37.15	37.15	37.15
1589	AMEX	DBEZ	Fri, Apr 23, 2021	37.02	37.02	37.02	37.02
1588	AMEX	DBEZ	Thu, Apr 22, 2021	36.86	36.86	36.86	36.86
1587	AMEX	DBEZ	Wed, Apr 21, 2021	36.42	36.83	36.42	36.83
1586	AMEX	DBEZ	Tue, Apr 20, 2021	36.49	36.49	36.49	36.49
1585	AMEX	DBEZ	Mon, Apr 19, 2021	37.10	37.10	37.10	37.10
1584	AMEX	DBEZ	Fri, Apr 16, 2021	37.28	37.28	37.28	37.28
1583	AMEX	DBEZ	Thu, Apr 15, 2021	36.85	36.85	36.85	36.85
1582	AMEX	DBEZ	Wed, Apr 14, 2021	36.60	36.60	36.60	36.60
1581	AMEX	DBEZ	Tue, Apr 13, 2021	36.70	36.74	36.70	36.72
1580	AMEX	DBEZ	Mon, Apr 12, 2021	36.53	36.56	36.53	36.56
1579	AMEX	DBEZ	Fri, Apr 9, 2021	36.72	36.72	36.72	36.72
1578	AMEX	DBEZ	Thu, Apr 8, 2021	36.64	36.64	36.64	36.64
1577	AMEX	DBEZ	Wed, Apr 7, 2021	36.53	36.58	36.53	36.58
1576	AMEX	DBEZ	Tue, Apr 6, 2021	36.61	36.61	36.50	36.50
1575	AMEX	DBEZ	Mon, Apr 5, 2021	36.89	37.14	36.89	37.14
1574	AMEX	DBEZ	Thu, Apr 1, 2021	36.45	36.56	36.45	36.56
1573	AMEX	DBEZ	Wed, Mar 31, 2021	36.10	36.10	36.10	36.10
1572	AMEX	DBEZ	Tue, Mar 30, 2021	36.01	36.13	36.01	36.09
1571	AMEX	DBEZ	Mon, Mar 29, 2021	35.89	35.89	35.89	35.89
1570	AMEX	DBEZ	Fri, Mar 26, 2021	35.90	35.90	35.90	35.90
1569	AMEX	DBEZ	Thu, Mar 25, 2021	35.53	35.53	35.53	35.53
1568	AMEX	DBEZ	Wed, Mar 24, 2021	35.25	35.25	35.25	35.25
1567	AMEX	DBEZ	Tue, Mar 23, 2021	35.46	35.46	35.26	35.26
1566	AMEX	DBEZ	Mon, Mar 22, 2021	35.45	35.45	35.44	35.44
1565	AMEX	DBEZ	Fri, Mar 19, 2021	35.48	35.48	35.47	35.47
1564	AMEX	DBEZ	Thu, Mar 18, 2021	35.59	35.59	35.47	35.47
1563	AMEX	DBEZ	Wed, Mar 17, 2021	35.72	35.72	35.72	35.72
1562	AMEX	DBEZ	Tue, Mar 16, 2021	35.60	35.60	35.60	35.60
1561	AMEX	DBEZ	Mon, Mar 15, 2021	35.54	35.54	35.54	35.54
1560	AMEX	DBEZ	Fri, Mar 12, 2021	35.56	35.56	35.56	35.56
1559	AMEX	DBEZ	Thu, Mar 11, 2021	35.49	35.49	35.49	35.49
1558	AMEX	DBEZ	Wed, Mar 10, 2021	35.32	35.32	35.32	35.32
1557	AMEX	DBEZ	Tue, Mar 9, 2021	35.04	35.08	35.03	35.05
1556	AMEX	DBEZ	Mon, Mar 8, 2021	34.86	34.86	34.76	34.76
1555	AMEX	DBEZ	Fri, Mar 5, 2021	34.33	34.46	34.33	34.46
1554	AMEX	DBEZ	Thu, Mar 4, 2021	34.15	34.15	34.15	34.15
1553	AMEX	DBEZ	Wed, Mar 3, 2021	34.36	34.36	34.34	34.34
1552	AMEX	DBEZ	Tue, Mar 2, 2021	34.49	34.49	34.49	34.49
1551	AMEX	DBEZ	Mon, Mar 1, 2021	34.46	34.57	34.45	34.57
1550	AMEX	DBEZ	Fri, Feb 26, 2021	33.96	34.00	33.96	34.00
1549	AMEX	DBEZ	Thu, Feb 25, 2021	34.05	34.05	34.05	34.05
1548	AMEX	DBEZ	Wed, Feb 24, 2021	34.54	34.54	34.54	34.54
1547	AMEX	DBEZ	Tue, Feb 23, 2021	34.00	34.36	34.00	34.29
1546	AMEX	DBEZ	Mon, Feb 22, 2021	34.32	34.32	34.32	34.32
1545	AMEX	DBEZ	Fri, Feb 19, 2021	34.50	34.50	34.50	34.50
1544	AMEX	DBEZ	Thu, Feb 18, 2021	34.40	34.40	34.40	34.40
1543	AMEX	DBEZ	Wed, Feb 17, 2021	34.64	34.64	34.64	34.64
1542	AMEX	DBEZ	Tue, Feb 16, 2021	34.80	34.80	34.77	34.78
1541	AMEX	DBEZ	Fri, Feb 12, 2021	34.60	34.60	34.60	34.60
1540	AMEX	DBEZ	Thu, Feb 11, 2021	34.41	34.41	34.41	34.41
1539	AMEX	DBEZ	Wed, Feb 10, 2021	34.15	34.15	34.15	34.15
1538	AMEX	DBEZ	Tue, Feb 9, 2021	34.30	34.30	34.30	34.30
1537	AMEX	DBEZ	Mon, Feb 8, 2021	34.42	34.42	34.42	34.42
1536	AMEX	DBEZ	Fri, Feb 5, 2021	34.23	34.23	34.23	34.23
1535	AMEX	DBEZ	Thu, Feb 4, 2021	34.14	34.14	34.14	34.14
1534	AMEX	DBEZ	Wed, Feb 3, 2021	33.92	33.92	33.92	33.92
1533	AMEX	DBEZ	Tue, Feb 2, 2021	33.57	33.78	33.57	33.78
1532	AMEX	DBEZ	Mon, Feb 1, 2021	33.12	33.23	33.12	33.23
1531	AMEX	DBEZ	Fri, Jan 29, 2021	32.98	32.98	32.59	32.64
1530	AMEX	DBEZ	Thu, Jan 28, 2021	33.25	33.39	33.19	33.20
1529	AMEX	DBEZ	Wed, Jan 27, 2021	32.95	33.21	32.85	32.85
1528	AMEX	DBEZ	Tue, Jan 26, 2021	33.57	33.57	33.56	33.57
1527	AMEX	DBEZ	Mon, Jan 25, 2021	33.35	33.43	33.26	33.43
1526	AMEX	DBEZ	Fri, Jan 22, 2021	33.69	33.78	33.69	33.75
1525	AMEX	DBEZ	Thu, Jan 21, 2021	33.98	33.98	33.85	33.95
1524	AMEX	DBEZ	Wed, Jan 20, 2021	33.91	33.98	33.90	33.98
1523	AMEX	DBEZ	Tue, Jan 19, 2021	33.72	33.79	33.65	33.79
1522	AMEX	DBEZ	Fri, Jan 15, 2021	33.56	33.56	33.56	33.56
1521	AMEX	DBEZ	Thu, Jan 14, 2021	34.00	34.00	34.00	34.00
1520	AMEX	DBEZ	Wed, Jan 13, 2021	33.82	33.82	33.82	33.82
1519	AMEX	DBEZ	Tue, Jan 12, 2021	33.72	33.73	33.72	33.73
1518	AMEX	DBEZ	Mon, Jan 11, 2021	33.77	33.79	33.77	33.79
1517	AMEX	DBEZ	Fri, Jan 8, 2021	33.99	34.11	33.99	34.11
1516	AMEX	DBEZ	Thu, Jan 7, 2021	33.79	33.86	33.79	33.86
1515	AMEX	DBEZ	Wed, Jan 6, 2021	33.63	33.69	33.55	33.55
1514	AMEX	DBEZ	Tue, Jan 5, 2021	33.09	33.30	33.02	33.29
1513	AMEX	DBEZ	Mon, Jan 4, 2021	33.05	33.25	33.03	33.17
1512	AMEX	DBEZ	Thu, Dec 31, 2020	32.97	32.97	32.74	32.78
1511	AMEX	DBEZ	Wed, Dec 30, 2020	33.27	33.31	33.08	33.08
1510	AMEX	DBEZ	Tue, Dec 29, 2020	33.35	33.35	33.14	33.17
1509	AMEX	DBEZ	Mon, Dec 28, 2020	33.14	33.14	33.14	33.14
1508	AMEX	DBEZ	Thu, Dec 24, 2020	32.90	32.95	32.86	32.95
1507	AMEX	DBEZ	Wed, Dec 23, 2020	32.81	32.89	32.81	32.88
1506	AMEX	DBEZ	Tue, Dec 22, 2020	32.38	32.53	32.38	32.53
1505	AMEX	DBEZ	Mon, Dec 21, 2020	31.91	32.33	31.75	32.33
1504	AMEX	DBEZ	Fri, Dec 18, 2020	32.96	32.96	32.80	32.83
1503	AMEX	DBEZ	Thu, Dec 17, 2020	33.38	33.40	33.28	32.92
1502	AMEX	DBEZ	Wed, Dec 16, 2020	33.09	33.25	33.09	33.25
1501	AMEX	DBEZ	Tue, Dec 15, 2020	32.99	33.13	32.97	33.13
1500	AMEX	DBEZ	Mon, Dec 14, 2020	32.93	32.98	32.72	32.74
1499	AMEX	DBEZ	Fri, Dec 11, 2020	32.60	32.68	32.60	32.68
1498	AMEX	DBEZ	Thu, Dec 10, 2020	32.73	32.94	32.73	32.84
1497	AMEX	DBEZ	Wed, Dec 9, 2020	33.10	33.10	33.00	33.01
1496	AMEX	DBEZ	Tue, Dec 8, 2020	32.92	33.04	32.92	33.04
1495	AMEX	DBEZ	Mon, Dec 7, 2020	32.92	32.99	32.92	32.97
1494	AMEX	DBEZ	Fri, Dec 4, 2020	33.00	33.06	33.00	33.06
1493	AMEX	DBEZ	Thu, Dec 3, 2020	32.84	32.84	32.71	32.71
1492	AMEX	DBEZ	Wed, Dec 2, 2020	32.75	32.86	32.75	32.81
1491	AMEX	DBEZ	Tue, Dec 1, 2020	32.91	32.94	32.87	32.92
1490	AMEX	DBEZ	Mon, Nov 30, 2020	32.84	32.84	32.58	32.58
1489	AMEX	DBEZ	Fri, Nov 27, 2020	32.94	32.94	32.93	32.93
1488	AMEX	DBEZ	Wed, Nov 25, 2020	32.68	32.76	32.68	32.76
1487	AMEX	DBEZ	Tue, Nov 24, 2020	32.62	32.71	32.62	32.71
1486	AMEX	DBEZ	Mon, Nov 23, 2020	32.33	32.36	32.25	32.31
1485	AMEX	DBEZ	Fri, Nov 20, 2020	32.19	32.26	32.19	32.26
1484	AMEX	DBEZ	Thu, Nov 19, 2020	32.09	32.22	32.08	32.22
1483	AMEX	DBEZ	Wed, Nov 18, 2020	32.24	32.30	32.09	32.09
1482	AMEX	DBEZ	Tue, Nov 17, 2020	32.08	32.20	32.08	32.20
1481	AMEX	DBEZ	Mon, Nov 16, 2020	32.18	32.18	32.16	32.16
1480	AMEX	DBEZ	Fri, Nov 13, 2020	31.79	31.88	31.79	31.87
1479	AMEX	DBEZ	Thu, Nov 12, 2020	31.70	31.70	31.44	31.44
1478	AMEX	DBEZ	Wed, Nov 11, 2020	31.87	31.92	31.87	31.92
1477	AMEX	DBEZ	Tue, Nov 10, 2020	31.60	31.69	31.60	31.69
1476	AMEX	DBEZ	Mon, Nov 9, 2020	31.49	31.52	31.12	31.12
1475	AMEX	DBEZ	Fri, Nov 6, 2020	29.78	29.83	29.78	29.83
1474	AMEX	DBEZ	Thu, Nov 5, 2020	29.84	29.96	29.83	29.83
1473	AMEX	DBEZ	Wed, Nov 4, 2020	29.34	29.34	29.28	29.28
1472	AMEX	DBEZ	Tue, Nov 3, 2020	28.82	29.07	28.82	29.03
1471	AMEX	DBEZ	Mon, Nov 2, 2020	28.25	28.25	28.22	28.22
1470	AMEX	DBEZ	Fri, Oct 30, 2020	27.64	27.77	27.64	27.71
1469	AMEX	DBEZ	Thu, Oct 29, 2020	27.66	27.87	27.66	27.80
1468	AMEX	DBEZ	Wed, Oct 28, 2020	27.81	27.81	27.53	27.53
1467	AMEX	DBEZ	Tue, Oct 27, 2020	28.72	28.72	28.52	28.52
1466	AMEX	DBEZ	Mon, Oct 26, 2020	29.16	29.16	29.05	29.05
1465	AMEX	DBEZ	Fri, Oct 23, 2020	29.70	29.77	29.70	29.77
1464	AMEX	DBEZ	Thu, Oct 22, 2020	29.35	29.56	29.35	29.56
1463	AMEX	DBEZ	Wed, Oct 21, 2020	29.63	29.71	29.50	29.50
1462	AMEX	DBEZ	Tue, Oct 20, 2020	30.08	30.08	29.96	29.96
1461	AMEX	DBEZ	Mon, Oct 19, 2020	30.06	30.06	29.78	29.78
1460	AMEX	DBEZ	Fri, Oct 16, 2020	30.13	30.13	30.09	30.09
1459	AMEX	DBEZ	Thu, Oct 15, 2020	29.65	29.85	29.65	29.81
1458	AMEX	DBEZ	Wed, Oct 14, 2020	30.34	30.34	30.22	30.22
1457	AMEX	DBEZ	Tue, Oct 13, 2020	30.24	30.29	30.24	30.29
1456	AMEX	DBEZ	Mon, Oct 12, 2020	30.49	30.55	30.49	30.55
1455	AMEX	DBEZ	Fri, Oct 9, 2020	30.25	30.32	30.25	30.32
1454	AMEX	DBEZ	Thu, Oct 8, 2020	30.20	30.23	30.20	30.23
1453	AMEX	DBEZ	Wed, Oct 7, 2020	29.85	29.99	29.85	29.99
1452	AMEX	DBEZ	Tue, Oct 6, 2020	30.00	30.00	29.67	29.67
1451	AMEX	DBEZ	Mon, Oct 5, 2020	29.74	29.91	29.74	29.91
1450	AMEX	DBEZ	Fri, Oct 2, 2020	29.36	29.52	29.36	29.52
1449	AMEX	DBEZ	Thu, Oct 1, 2020	29.38	29.50	29.38	29.49
1448	AMEX	DBEZ	Wed, Sep 30, 2020	29.58	29.58	29.33	29.33
1447	AMEX	DBEZ	Tue, Sep 29, 2020	29.42	29.42	29.42	29.42
1446	AMEX	DBEZ	Mon, Sep 28, 2020	29.48	29.55	29.48	29.55
1445	AMEX	DBEZ	Fri, Sep 25, 2020	29.08	29.08	29.08	29.08
1444	AMEX	DBEZ	Thu, Sep 24, 2020	29.03	29.06	29.03	29.06
1443	AMEX	DBEZ	Wed, Sep 23, 2020	29.39	29.39	28.95	28.95
1442	AMEX	DBEZ	Tue, Sep 22, 2020	29.21	29.26	29.03	29.26
1441	AMEX	DBEZ	Mon, Sep 21, 2020	29.03	29.21	29.03	29.21
1440	AMEX	DBEZ	Fri, Sep 18, 2020	30.03	30.03	30.03	30.03
1439	AMEX	DBEZ	Thu, Sep 17, 2020	30.33	30.36	30.32	30.32
1438	AMEX	DBEZ	Wed, Sep 16, 2020	30.41	30.42	30.31	30.31
1437	AMEX	DBEZ	Tue, Sep 15, 2020	30.35	30.39	30.29	30.33
1436	AMEX	DBEZ	Mon, Sep 14, 2020	30.21	30.21	30.19	30.19
1435	AMEX	DBEZ	Fri, Sep 11, 2020	30.05	30.28	30.02	30.10
1434	AMEX	DBEZ	Thu, Sep 10, 2020	30.21	30.21	29.92	29.92
1433	AMEX	DBEZ	Wed, Sep 9, 2020	30.13	30.39	30.13	30.25
1432	AMEX	DBEZ	Tue, Sep 8, 2020	29.74	29.75	29.63	29.63
1431	AMEX	DBEZ	Fri, Sep 4, 2020	29.67	29.93	29.56	29.93
1430	AMEX	DBEZ	Thu, Sep 3, 2020	29.89	29.89	29.84	29.84
1429	AMEX	DBEZ	Wed, Sep 2, 2020	30.55	30.55	30.55	30.55
1428	AMEX	DBEZ	Tue, Sep 1, 2020	29.93	29.93	29.80	29.88
1427	AMEX	DBEZ	Mon, Aug 31, 2020	30.05	30.05	29.91	29.91
1426	AMEX	DBEZ	Fri, Aug 28, 2020	30.13	30.25	30.13	30.25
1425	AMEX	DBEZ	Thu, Aug 27, 2020	30.31	30.31	30.19	30.19
1424	AMEX	DBEZ	Wed, Aug 26, 2020	30.39	30.56	30.39	30.56
1423	AMEX	DBEZ	Tue, Aug 25, 2020	30.18	30.28	30.18	30.28
1422	AMEX	DBEZ	Mon, Aug 24, 2020	30.18	30.23	30.18	30.23
1421	AMEX	DBEZ	Fri, Aug 21, 2020	29.45	29.71	29.45	29.71
1420	AMEX	DBEZ	Thu, Aug 20, 2020	29.79	29.79	29.79	29.79
1419	AMEX	DBEZ	Wed, Aug 19, 2020	30.05	30.05	29.94	29.94
1418	AMEX	DBEZ	Tue, Aug 18, 2020	29.88	29.88	29.88	29.88
1417	AMEX	DBEZ	Mon, Aug 17, 2020	29.98	30.04	29.98	30.02
1416	AMEX	DBEZ	Fri, Aug 14, 2020	29.90	29.90	29.90	29.90
1415	AMEX	DBEZ	Thu, Aug 13, 2020	30.26	30.26	30.26	30.26
1414	AMEX	DBEZ	Wed, Aug 12, 2020	30.52	30.52	30.48	30.48
1413	AMEX	DBEZ	Tue, Aug 11, 2020	29.90	29.90	29.90	29.90
1412	AMEX	DBEZ	Mon, Aug 10, 2020	29.60	29.72	29.60	29.72
1411	AMEX	DBEZ	Fri, Aug 7, 2020	29.49	29.57	29.48	29.57
1410	AMEX	DBEZ	Thu, Aug 6, 2020	29.40	29.54	29.40	29.54
1409	AMEX	DBEZ	Wed, Aug 5, 2020	29.55	29.55	29.53	29.53
1408	AMEX	DBEZ	Tue, Aug 4, 2020	29.39	29.46	29.39	29.46
1407	AMEX	DBEZ	Mon, Aug 3, 2020	29.37	29.41	29.37	29.41
1406	AMEX	DBEZ	Fri, Jul 31, 2020	28.89	28.89	28.59	28.75
1405	AMEX	DBEZ	Thu, Jul 30, 2020	29.31	29.31	29.31	29.31
1404	AMEX	DBEZ	Wed, Jul 29, 2020	29.97	29.97	29.97	29.97
1403	AMEX	DBEZ	Tue, Jul 28, 2020	29.75	29.75	29.75	29.75
1402	AMEX	DBEZ	Mon, Jul 27, 2020	29.79	29.91	29.79	29.91
1401	AMEX	DBEZ	Fri, Jul 24, 2020	29.89	29.89	29.85	29.85
1400	AMEX	DBEZ	Thu, Jul 23, 2020	30.24	30.24	30.24	30.24
1399	AMEX	DBEZ	Wed, Jul 22, 2020	30.48	30.56	30.48	30.56
1398	AMEX	DBEZ	Tue, Jul 21, 2020	30.76	30.76	30.42	30.46
1397	AMEX	DBEZ	Mon, Jul 20, 2020	30.47	30.58	30.47	30.58
1396	AMEX	DBEZ	Fri, Jul 17, 2020	30.35	30.35	30.35	30.35
1395	AMEX	DBEZ	Thu, Jul 16, 2020	30.34	30.34	30.34	30.34
1394	AMEX	DBEZ	Wed, Jul 15, 2020	30.34	30.34	30.34	30.34
1393	AMEX	DBEZ	Tue, Jul 14, 2020	29.84	30.07	29.84	30.07
1392	AMEX	DBEZ	Mon, Jul 13, 2020	29.63	29.63	29.63	29.63
1391	AMEX	DBEZ	Fri, Jul 10, 2020	29.91	29.91	29.91	29.91
1390	AMEX	DBEZ	Thu, Jul 9, 2020	29.61	29.61	29.61	29.61
1389	AMEX	DBEZ	Wed, Jul 8, 2020	29.90	29.93	29.90	29.93
1388	AMEX	DBEZ	Tue, Jul 7, 2020	29.90	29.90	29.75	29.75
1387	AMEX	DBEZ	Mon, Jul 6, 2020	30.15	30.15	30.15	30.15
1386	AMEX	DBEZ	Thu, Jul 2, 2020	29.68	29.68	29.68	29.68
1385	AMEX	DBEZ	Wed, Jul 1, 2020	29.22	29.26	29.22	29.22
1384	AMEX	DBEZ	Tue, Jun 30, 2020	28.98	29.20	28.98	29.19
1383	AMEX	DBEZ	Mon, Jun 29, 2020	29.19	29.19	29.19	29.19
1382	AMEX	DBEZ	Fri, Jun 26, 2020	28.84	28.87	28.78	28.78
1381	AMEX	DBEZ	Thu, Jun 25, 2020	29.61	29.61	29.61	29.33
1380	AMEX	DBEZ	Wed, Jun 24, 2020	29.02	29.14	29.00	29.01
1379	AMEX	DBEZ	Tue, Jun 23, 2020	29.75	29.75	29.75	29.75
1378	AMEX	DBEZ	Mon, Jun 22, 2020	29.41	29.65	29.41	29.62
1377	AMEX	DBEZ	Fri, Jun 19, 2020	29.78	29.78	29.34	29.37
1376	AMEX	DBEZ	Thu, Jun 18, 2020	29.50	29.53	29.46	29.51
1375	AMEX	DBEZ	Wed, Jun 17, 2020	29.74	29.79	29.59	29.59
1374	AMEX	DBEZ	Tue, Jun 16, 2020	29.45	29.45	29.45	29.45
1373	AMEX	DBEZ	Mon, Jun 15, 2020	29.03	29.03	29.03	29.03
1372	AMEX	DBEZ	Fri, Jun 12, 2020	28.91	28.91	28.90	28.90
1371	AMEX	DBEZ	Thu, Jun 11, 2020	28.41	28.44	28.19	28.19
1370	AMEX	DBEZ	Wed, Jun 10, 2020	30.04	30.06	29.74	29.74
1369	AMEX	DBEZ	Tue, Jun 9, 2020	30.11	30.22	30.11	30.18
1368	AMEX	DBEZ	Mon, Jun 8, 2020	30.65	30.84	30.64	30.84
1367	AMEX	DBEZ	Fri, Jun 5, 2020	30.66	30.66	30.50	30.50
1366	AMEX	DBEZ	Thu, Jun 4, 2020	29.78	29.79	29.72	29.79
1365	AMEX	DBEZ	Wed, Jun 3, 2020	29.85	30.02	29.80	29.97
1364	AMEX	DBEZ	Tue, Jun 2, 2020	28.97	29.11	28.97	29.10
1363	AMEX	DBEZ	Mon, Jun 1, 2020	28.43	28.72	28.43	28.70
1362	AMEX	DBEZ	Fri, May 29, 2020	28.19	28.22	28.19	28.22
1361	AMEX	DBEZ	Thu, May 28, 2020	28.25	28.25	28.25	28.25
1360	AMEX	DBEZ	Wed, May 27, 2020	28.19	28.19	28.19	28.19
1359	AMEX	DBEZ	Tue, May 26, 2020	27.62	27.66	27.58	27.58
1358	AMEX	DBEZ	Fri, May 22, 2020	26.88	26.91	26.87	26.91
1357	AMEX	DBEZ	Thu, May 21, 2020	26.73	26.74	26.73	26.74
1356	AMEX	DBEZ	Wed, May 20, 2020	26.84	26.94	26.84	26.94
1355	AMEX	DBEZ	Tue, May 19, 2020	26.39	26.39	26.39	26.39
1354	AMEX	DBEZ	Mon, May 18, 2020	26.89	26.89	26.82	26.82
1353	AMEX	DBEZ	Fri, May 15, 2020	25.77	25.77	25.77	25.77
1352	AMEX	DBEZ	Thu, May 14, 2020	25.29	25.72	25.29	25.72
1351	AMEX	DBEZ	Wed, May 13, 2020	26.27	26.27	25.95	25.95
1350	AMEX	DBEZ	Tue, May 12, 2020	26.25	26.26	26.25	26.26
1349	AMEX	DBEZ	Mon, May 11, 2020	26.57	26.73	26.57	26.73
1348	AMEX	DBEZ	Fri, May 8, 2020	26.81	26.86	26.75	26.86
1347	AMEX	DBEZ	Thu, May 7, 2020	26.48	26.48	26.40	26.40
1346	AMEX	DBEZ	Wed, May 6, 2020	26.18	26.18	25.98	25.98
1345	AMEX	DBEZ	Tue, May 5, 2020	26.21	26.32	26.05	26.06
1344	AMEX	DBEZ	Mon, May 4, 2020	25.84	26.01	25.82	26.01
1343	AMEX	DBEZ	Fri, May 1, 2020	26.26	26.30	26.01	26.01
1342	AMEX	DBEZ	Thu, Apr 30, 2020	26.92	26.92	26.48	26.62
1341	AMEX	DBEZ	Wed, Apr 29, 2020	27.03	27.23	27.02	27.22
1340	AMEX	DBEZ	Tue, Apr 28, 2020	26.54	26.54	26.30	26.30
1339	AMEX	DBEZ	Mon, Apr 27, 2020	25.99	26.33	25.99	26.28
1338	AMEX	DBEZ	Fri, Apr 24, 2020	25.64	25.89	25.64	25.89
1337	AMEX	DBEZ	Thu, Apr 23, 2020	25.88	25.88	25.51	25.56
1336	AMEX	DBEZ	Wed, Apr 22, 2020	25.60	25.71	25.60	25.71
1335	AMEX	DBEZ	Tue, Apr 21, 2020	25.49	25.49	25.17	25.26
1334	AMEX	DBEZ	Mon, Apr 20, 2020	25.83	26.01	25.80	25.80
1333	AMEX	DBEZ	Fri, Apr 17, 2020	26.11	26.18	25.87	26.18
1332	AMEX	DBEZ	Thu, Apr 16, 2020	25.54	25.54	25.21	25.32
1331	AMEX	DBEZ	Wed, Apr 15, 2020	25.50	25.50	25.23	25.25
1330	AMEX	DBEZ	Tue, Apr 14, 2020	26.33	26.33	26.18	26.24
1329	AMEX	DBEZ	Mon, Apr 13, 2020	26.21	26.21	25.82	25.90
1328	AMEX	DBEZ	Thu, Apr 9, 2020	26.08	26.31	26.08	26.31
1327	AMEX	DBEZ	Wed, Apr 8, 2020	25.37	25.72	25.37	25.72
1326	AMEX	DBEZ	Tue, Apr 7, 2020	25.98	25.98	25.31	25.31
1325	AMEX	DBEZ	Mon, Apr 6, 2020	24.96	25.43	24.96	25.43
1324	AMEX	DBEZ	Fri, Apr 3, 2020	24.15	24.15	23.78	23.95
1323	AMEX	DBEZ	Thu, Apr 2, 2020	23.89	24.30	23.89	24.30
1322	AMEX	DBEZ	Wed, Apr 1, 2020	24.12	24.14	23.57	23.57
1321	AMEX	DBEZ	Tue, Mar 31, 2020	24.74	24.81	24.46	24.59
1320	AMEX	DBEZ	Mon, Mar 30, 2020	24.30	24.74	24.30	24.74
1319	AMEX	DBEZ	Fri, Mar 27, 2020	24.37	24.60	24.13	24.19
1318	AMEX	DBEZ	Thu, Mar 26, 2020	25.11	25.46	25.11	25.46
1317	AMEX	DBEZ	Wed, Mar 25, 2020	24.29	24.83	24.23	24.83
1316	AMEX	DBEZ	Tue, Mar 24, 2020	23.80	24.31	23.80	24.24
1315	AMEX	DBEZ	Mon, Mar 23, 2020	22.58	22.72	22.50	22.51
1314	AMEX	DBEZ	Fri, Mar 20, 2020	23.03	23.03	22.50	22.50
1313	AMEX	DBEZ	Thu, Mar 19, 2020	21.59	22.41	21.59	22.25
1312	AMEX	DBEZ	Wed, Mar 18, 2020	21.49	21.87	20.99	21.39
1311	AMEX	DBEZ	Tue, Mar 17, 2020	21.78	22.61	21.63	22.52
1310	AMEX	DBEZ	Mon, Mar 16, 2020	20.95	21.84	20.95	21.24
1309	AMEX	DBEZ	Fri, Mar 13, 2020	24.26	24.62	23.00	24.62
1308	AMEX	DBEZ	Thu, Mar 12, 2020	23.97	23.97	22.84	22.84
1307	AMEX	DBEZ	Wed, Mar 11, 2020	26.62	26.63	25.73	25.93
1306	AMEX	DBEZ	Tue, Mar 10, 2020	27.44	27.49	26.40	27.49
1305	AMEX	DBEZ	Mon, Mar 9, 2020	27.12	27.43	26.33	26.33
1304	AMEX	DBEZ	Fri, Mar 6, 2020	29.22	29.33	29.07	29.33
1303	AMEX	DBEZ	Thu, Mar 5, 2020	30.43	30.43	30.01	30.01
1302	AMEX	DBEZ	Wed, Mar 4, 2020	30.99	31.40	30.86	31.40
1301	AMEX	DBEZ	Tue, Mar 3, 2020	30.86	30.88	30.28	30.28
1300	AMEX	DBEZ	Mon, Mar 2, 2020	30.08	30.74	30.03	30.74
1299	AMEX	DBEZ	Fri, Feb 28, 2020	30.02	30.33	29.97	30.33
1298	AMEX	DBEZ	Thu, Feb 27, 2020	31.17	31.43	30.79	30.79
1297	AMEX	DBEZ	Wed, Feb 26, 2020	32.30	32.30	31.96	31.96
1296	AMEX	DBEZ	Tue, Feb 25, 2020	32.69	32.69	31.91	31.91
1295	AMEX	DBEZ	Mon, Feb 24, 2020	32.89	32.89	32.74	32.74
1294	AMEX	DBEZ	Fri, Feb 21, 2020	34.16	34.16	34.16	34.16
1293	AMEX	DBEZ	Thu, Feb 20, 2020	34.60	34.60	34.55	34.55
1292	AMEX	DBEZ	Wed, Feb 19, 2020	34.65	34.68	34.65	34.68
1291	AMEX	DBEZ	Tue, Feb 18, 2020	34.48	34.54	34.45	34.54
1290	AMEX	DBEZ	Fri, Feb 14, 2020	34.47	34.51	34.45	34.51
1289	AMEX	DBEZ	Thu, Feb 13, 2020	34.49	34.56	34.49	34.54
1288	AMEX	DBEZ	Wed, Feb 12, 2020	34.52	34.64	34.52	34.64
1287	AMEX	DBEZ	Tue, Feb 11, 2020	34.29	34.30	34.29	34.30
1286	AMEX	DBEZ	Mon, Feb 10, 2020	34.07	34.07	34.07	34.07
1285	AMEX	DBEZ	Fri, Feb 7, 2020	33.96	33.96	33.91	33.91
1284	AMEX	DBEZ	Thu, Feb 6, 2020	34.11	34.15	34.11	34.14
1283	AMEX	DBEZ	Wed, Feb 5, 2020	33.88	33.94	33.85	33.94
1282	AMEX	DBEZ	Tue, Feb 4, 2020	33.40	33.48	33.35	33.35
1281	AMEX	DBEZ	Mon, Feb 3, 2020	32.86	32.90	32.84	32.84
1280	AMEX	DBEZ	Fri, Jan 31, 2020	32.98	32.98	32.60	32.61
1279	AMEX	DBEZ	Thu, Jan 30, 2020	33.09	33.38	33.09	33.38
1278	AMEX	DBEZ	Wed, Jan 29, 2020	33.48	33.55	33.45	33.45
1277	AMEX	DBEZ	Tue, Jan 28, 2020	33.40	33.40	33.34	33.36
1276	AMEX	DBEZ	Mon, Jan 27, 2020	32.96	33.10	32.95	32.95
1275	AMEX	DBEZ	Fri, Jan 24, 2020	33.88	33.88	33.69	33.69
1274	AMEX	DBEZ	Thu, Jan 23, 2020	33.61	33.62	33.55	33.62
1273	AMEX	DBEZ	Wed, Jan 22, 2020	33.83	33.83	33.71	33.71
1272	AMEX	DBEZ	Tue, Jan 21, 2020	33.81	33.81	33.69	33.69
1271	AMEX	DBEZ	Fri, Jan 17, 2020	33.96	34.00	33.96	34.00
1270	AMEX	DBEZ	Thu, Jan 16, 2020	33.72	33.80	33.71	33.73
1269	AMEX	DBEZ	Wed, Jan 15, 2020	33.66	33.66	33.63	33.63
1268	AMEX	DBEZ	Tue, Jan 14, 2020	33.68	33.74	33.68	33.74
1267	AMEX	DBEZ	Mon, Jan 13, 2020	33.65	33.75	33.65	33.75
1266	AMEX	DBEZ	Fri, Jan 10, 2020	33.66	33.66	33.66	33.66
1265	AMEX	DBEZ	Thu, Jan 9, 2020	33.84	33.84	33.78	33.82
1264	AMEX	DBEZ	Wed, Jan 8, 2020	33.72	33.76	33.70	33.70
1263	AMEX	DBEZ	Tue, Jan 7, 2020	33.55	33.55	33.41	33.41
1262	AMEX	DBEZ	Mon, Jan 6, 2020	33.28	33.48	33.28	33.48
1261	AMEX	DBEZ	Fri, Jan 3, 2020	33.60	33.60	33.44	33.46
1260	AMEX	DBEZ	Thu, Jan 2, 2020	33.79	33.82	33.74	33.80
1259	AMEX	DBEZ	Tue, Dec 31, 2019	33.17	33.35	33.17	33.35
1258	AMEX	DBEZ	Mon, Dec 30, 2019	33.27	33.27	33.27	33.27
1257	AMEX	DBEZ	Fri, Dec 27, 2019	33.63	33.63	33.55	33.55
1256	AMEX	DBEZ	Thu, Dec 26, 2019	33.58	33.68	33.58	33.68
1255	AMEX	DBEZ	Tue, Dec 24, 2019	33.50	33.53	33.50	33.51
1254	AMEX	DBEZ	Mon, Dec 23, 2019	33.57	33.59	33.54	33.54
1253	AMEX	DBEZ	Fri, Dec 20, 2019	33.49	33.57	33.49	33.51
1252	AMEX	DBEZ	Thu, Dec 19, 2019	33.22	33.30	33.22	33.29
1251	AMEX	DBEZ	Wed, Dec 18, 2019	33.32	33.32	33.23	33.28
1250	AMEX	DBEZ	Tue, Dec 17, 2019	33.47	33.51	33.43	33.34
1249	AMEX	DBEZ	Mon, Dec 16, 2019	33.55	33.55	33.53	33.55
1248	AMEX	DBEZ	Fri, Dec 13, 2019	33.20	33.36	33.20	33.29
1247	AMEX	DBEZ	Thu, Dec 12, 2019	33.07	33.19	33.07	33.19
1246	AMEX	DBEZ	Wed, Dec 11, 2019	32.88	32.88	32.80	32.83
1245	AMEX	DBEZ	Tue, Dec 10, 2019	32.71	32.79	32.71	32.78
1244	AMEX	DBEZ	Mon, Dec 9, 2019	32.84	32.84	32.74	32.78
1243	AMEX	DBEZ	Fri, Dec 6, 2019	32.88	32.96	32.88	32.94
1242	AMEX	DBEZ	Thu, Dec 5, 2019	32.75	32.75	32.57	32.62
1241	AMEX	DBEZ	Wed, Dec 4, 2019	32.66	32.75	32.64	32.75
1240	AMEX	DBEZ	Tue, Dec 3, 2019	32.27	32.37	32.18	32.36
1239	AMEX	DBEZ	Mon, Dec 2, 2019	32.61	32.61	32.40	32.49
1238	AMEX	DBEZ	Fri, Nov 29, 2019	33.05	33.05	32.94	32.94
1237	AMEX	DBEZ	Wed, Nov 27, 2019	33.13	33.23	33.13	33.13
1236	AMEX	DBEZ	Tue, Nov 26, 2019	33.07	33.12	33.07	33.12
1235	AMEX	DBEZ	Mon, Nov 25, 2019	32.99	33.05	32.99	33.04
1234	AMEX	DBEZ	Fri, Nov 22, 2019	32.89	32.89	32.86	32.89
1233	AMEX	DBEZ	Thu, Nov 21, 2019	32.73	32.82	32.73	32.78
1232	AMEX	DBEZ	Wed, Nov 20, 2019	32.83	32.84	32.66	32.78
1231	AMEX	DBEZ	Tue, Nov 19, 2019	33.11	33.11	32.89	32.97
1230	AMEX	DBEZ	Mon, Nov 18, 2019	32.90	33.00	32.90	32.95
1229	AMEX	DBEZ	Fri, Nov 15, 2019	32.97	33.01	32.96	33.01
1228	AMEX	DBEZ	Thu, Nov 14, 2019	32.84	32.89	32.78	32.87
1227	AMEX	DBEZ	Wed, Nov 13, 2019	32.87	32.93	32.75	32.93
1226	AMEX	DBEZ	Tue, Nov 12, 2019	33.01	33.07	33.01	33.02
1225	AMEX	DBEZ	Mon, Nov 11, 2019	32.97	32.97	32.94	32.96
1224	AMEX	DBEZ	Fri, Nov 8, 2019	32.96	32.97	32.94	32.97
1223	AMEX	DBEZ	Thu, Nov 7, 2019	32.99	33.01	32.92	32.92
1222	AMEX	DBEZ	Wed, Nov 6, 2019	32.72	32.80	32.72	32.80
1221	AMEX	DBEZ	Tue, Nov 5, 2019	32.68	32.72	32.68	32.70
1220	AMEX	DBEZ	Mon, Nov 4, 2019	32.65	32.65	32.58	32.61
1219	AMEX	DBEZ	Fri, Nov 1, 2019	32.29	32.29	32.29	32.29
1218	AMEX	DBEZ	Thu, Oct 31, 2019	32.04	32.07	32.04	32.07
1217	AMEX	DBEZ	Wed, Oct 30, 2019	32.13	32.21	32.13	32.21
1216	AMEX	DBEZ	Tue, Oct 29, 2019	32.16	32.16	32.16	32.16
1215	AMEX	DBEZ	Mon, Oct 28, 2019	32.19	32.19	32.19	32.19
1214	AMEX	DBEZ	Fri, Oct 25, 2019	31.98	32.08	31.98	32.08
1213	AMEX	DBEZ	Thu, Oct 24, 2019	31.98	32.06	31.98	32.06
1212	AMEX	DBEZ	Wed, Oct 23, 2019	31.83	31.92	31.83	31.92
1211	AMEX	DBEZ	Tue, Oct 22, 2019	31.86	31.92	31.78	31.78
1210	AMEX	DBEZ	Mon, Oct 21, 2019	31.94	31.94	31.89	31.91
1209	AMEX	DBEZ	Fri, Oct 18, 2019	31.66	31.74	31.66	31.74
1208	AMEX	DBEZ	Thu, Oct 17, 2019	31.78	31.80	31.78	31.80
1207	AMEX	DBEZ	Wed, Oct 16, 2019	31.78	31.82	31.78	31.82
1206	AMEX	DBEZ	Tue, Oct 15, 2019	31.63	31.89	31.63	31.83
1205	AMEX	DBEZ	Mon, Oct 14, 2019	31.40	31.48	31.40	31.48
1204	AMEX	DBEZ	Fri, Oct 11, 2019	31.37	31.49	31.37	31.47
1203	AMEX	DBEZ	Thu, Oct 10, 2019	30.87	30.91	30.87	30.91
1202	AMEX	DBEZ	Wed, Oct 9, 2019	30.75	30.75	30.75	30.75
1201	AMEX	DBEZ	Tue, Oct 8, 2019	30.53	30.63	30.45	30.45
1200	AMEX	DBEZ	Mon, Oct 7, 2019	30.68	30.91	30.68	30.78
1199	AMEX	DBEZ	Fri, Oct 4, 2019	30.50	30.73	30.50	30.73
1198	AMEX	DBEZ	Thu, Oct 3, 2019	30.11	30.44	30.11	30.44
1197	AMEX	DBEZ	Wed, Oct 2, 2019	30.60	30.60	30.25	30.35
1196	AMEX	DBEZ	Tue, Oct 1, 2019	31.26	31.26	31.11	31.11
1195	AMEX	DBEZ	Mon, Sep 30, 2019	31.38	31.53	31.38	31.48
1194	AMEX	DBEZ	Fri, Sep 27, 2019	31.36	31.36	31.22	31.22
1193	AMEX	DBEZ	Thu, Sep 26, 2019	31.29	31.29	31.29	31.29
1192	AMEX	DBEZ	Wed, Sep 25, 2019	31.05	31.11	31.03	31.11
1191	AMEX	DBEZ	Tue, Sep 24, 2019	31.27	31.27	31.09	31.09
1190	AMEX	DBEZ	Mon, Sep 23, 2019	31.25	31.26	31.24	31.26
1189	AMEX	DBEZ	Fri, Sep 20, 2019	31.53	31.53	31.40	31.40
1188	AMEX	DBEZ	Thu, Sep 19, 2019	31.47	31.48	31.42	31.42
1187	AMEX	DBEZ	Wed, Sep 18, 2019	31.28	31.37	31.28	31.37
1186	AMEX	DBEZ	Tue, Sep 17, 2019	31.20	31.27	31.20	31.27
1185	AMEX	DBEZ	Mon, Sep 16, 2019	31.33	31.37	31.28	31.29
1184	AMEX	DBEZ	Fri, Sep 13, 2019	31.50	31.52	31.50	31.50
1183	AMEX	DBEZ	Thu, Sep 12, 2019	31.35	31.42	31.35	31.40
1182	AMEX	DBEZ	Wed, Sep 11, 2019	31.23	31.26	31.23	31.26
1181	AMEX	DBEZ	Tue, Sep 10, 2019	31.00	31.13	31.00	31.11
1180	AMEX	DBEZ	Mon, Sep 9, 2019	31.08	31.08	31.02	31.05
1179	AMEX	DBEZ	Fri, Sep 6, 2019	30.98	31.02	30.93	30.97
1178	AMEX	DBEZ	Thu, Sep 5, 2019	30.94	30.94	30.87	30.89
1177	AMEX	DBEZ	Wed, Sep 4, 2019	30.62	30.66	30.62	30.66
1176	AMEX	DBEZ	Tue, Sep 3, 2019	30.35	30.36	30.29	30.36
1175	AMEX	DBEZ	Fri, Aug 30, 2019	30.45	30.45	30.45	30.15
1174	AMEX	DBEZ	Thu, Aug 29, 2019	30.20	30.21	30.06	30.15
1173	AMEX	DBEZ	Wed, Aug 28, 2019	29.70	29.81	29.70	29.78
1172	AMEX	DBEZ	Tue, Aug 27, 2019	29.90	29.90	29.82	29.82
1171	AMEX	DBEZ	Mon, Aug 26, 2019	29.74	29.77	29.64	29.76
1170	AMEX	DBEZ	Fri, Aug 23, 2019	29.81	29.83	29.44	29.44
1169	AMEX	DBEZ	Thu, Aug 22, 2019	30.10	30.10	29.96	29.97
1168	AMEX	DBEZ	Wed, Aug 21, 2019	30.12	30.12	30.06	30.06
1167	AMEX	DBEZ	Tue, Aug 20, 2019	29.67	29.67	29.59	29.59
1166	AMEX	DBEZ	Mon, Aug 19, 2019	29.82	29.82	29.82	29.82
1165	AMEX	DBEZ	Fri, Aug 16, 2019	29.23	29.48	29.23	29.48
1164	AMEX	DBEZ	Thu, Aug 15, 2019	28.94	29.11	28.94	29.02
1163	AMEX	DBEZ	Wed, Aug 14, 2019	29.23	29.23	29.03	29.09
1162	AMEX	DBEZ	Tue, Aug 13, 2019	29.83	29.89	29.79	29.84
1161	AMEX	DBEZ	Mon, Aug 12, 2019	29.55	29.56	29.50	29.50
1160	AMEX	DBEZ	Fri, Aug 9, 2019	29.81	29.84	29.68	29.81
1159	AMEX	DBEZ	Thu, Aug 8, 2019	29.94	30.02	29.90	30.00
1158	AMEX	DBEZ	Wed, Aug 7, 2019	29.43	29.76	29.36	29.76
1157	AMEX	DBEZ	Tue, Aug 6, 2019	29.67	29.67	29.39	29.58
1156	AMEX	DBEZ	Mon, Aug 5, 2019	29.63	29.63	29.29	29.35
1155	AMEX	DBEZ	Fri, Aug 2, 2019	30.05	30.14	30.05	30.14
1154	AMEX	DBEZ	Thu, Aug 1, 2019	30.80	30.80	30.47	30.47
1153	AMEX	DBEZ	Wed, Jul 31, 2019	30.68	30.75	30.60	30.60
1152	AMEX	DBEZ	Tue, Jul 30, 2019	30.62	30.62	30.55	30.57
1151	AMEX	DBEZ	Mon, Jul 29, 2019	31.25	31.25	31.16	31.19
1150	AMEX	DBEZ	Fri, Jul 26, 2019	31.19	31.22	31.18	31.22
1149	AMEX	DBEZ	Thu, Jul 25, 2019	31.31	31.31	31.03	31.07
1148	AMEX	DBEZ	Wed, Jul 24, 2019	31.40	31.40	31.40	31.40
1147	AMEX	DBEZ	Tue, Jul 23, 2019	31.22	31.28	31.20	31.25
1146	AMEX	DBEZ	Mon, Jul 22, 2019	30.82	30.87	30.82	30.87
1145	AMEX	DBEZ	Fri, Jul 19, 2019	30.78	30.80	30.71	30.71
1144	AMEX	DBEZ	Thu, Jul 18, 2019	30.79	30.83	30.71	30.71
1143	AMEX	DBEZ	Wed, Jul 17, 2019	31.08	31.08	30.82	30.82
1142	AMEX	DBEZ	Tue, Jul 16, 2019	31.06	31.09	31.06	31.06
1141	AMEX	DBEZ	Mon, Jul 15, 2019	30.95	31.02	30.95	30.98
1140	AMEX	DBEZ	Fri, Jul 12, 2019	30.86	30.86	30.84	30.84
1139	AMEX	DBEZ	Thu, Jul 11, 2019	30.86	30.86	30.80	30.82
1138	AMEX	DBEZ	Wed, Jul 10, 2019	30.93	30.99	30.85	30.91
1137	AMEX	DBEZ	Tue, Jul 9, 2019	30.78	30.94	30.78	30.89
1136	AMEX	DBEZ	Mon, Jul 8, 2019	30.99	31.02	30.85	31.00
1135	AMEX	DBEZ	Fri, Jul 5, 2019	31.10	31.13	31.03	31.03
1134	AMEX	DBEZ	Wed, Jul 3, 2019	31.16	31.22	31.12	31.22
1133	AMEX	DBEZ	Tue, Jul 2, 2019	30.83	30.92	30.83	30.91
1132	AMEX	DBEZ	Mon, Jul 1, 2019	30.90	30.90	30.84	30.84
1131	AMEX	DBEZ	Fri, Jun 28, 2019	30.50	30.56	30.47	30.55
1130	AMEX	DBEZ	Thu, Jun 27, 2019	31.09	31.12	31.07	30.29
1129	AMEX	DBEZ	Wed, Jun 26, 2019	31.15	31.15	31.04	31.07
1128	AMEX	DBEZ	Tue, Jun 25, 2019	31.16	31.16	30.99	30.99
1127	AMEX	DBEZ	Mon, Jun 24, 2019	31.13	31.13	31.13	31.13
1126	AMEX	DBEZ	Fri, Jun 21, 2019	31.23	31.23	31.19	31.19
1125	AMEX	DBEZ	Thu, Jun 20, 2019	31.43	31.46	31.35	31.38
1124	AMEX	DBEZ	Wed, Jun 19, 2019	31.24	31.27	31.21	31.25
1123	AMEX	DBEZ	Tue, Jun 18, 2019	30.95	31.18	30.95	31.17
1122	AMEX	DBEZ	Mon, Jun 17, 2019	30.67	30.67	30.57	30.58
1121	AMEX	DBEZ	Fri, Jun 14, 2019	30.59	30.63	30.52	30.61
1120	AMEX	DBEZ	Thu, Jun 13, 2019	30.77	30.79	30.70	30.74
1119	AMEX	DBEZ	Wed, Jun 12, 2019	30.68	30.69	30.64	30.65
1118	AMEX	DBEZ	Tue, Jun 11, 2019	30.90	30.92	30.77	30.78
1117	AMEX	DBEZ	Mon, Jun 10, 2019	30.58	30.62	30.58	30.58
1116	AMEX	DBEZ	Fri, Jun 7, 2019	30.45	30.58	30.45	30.48
1115	AMEX	DBEZ	Thu, Jun 6, 2019	30.23	30.23	30.15	30.19
1114	AMEX	DBEZ	Wed, Jun 5, 2019	30.25	30.25	30.15	30.24
1113	AMEX	DBEZ	Tue, Jun 4, 2019	30.13	30.18	30.07	30.18
1112	AMEX	DBEZ	Mon, Jun 3, 2019	29.75	29.85	29.67	29.73
1111	AMEX	DBEZ	Fri, May 31, 2019	29.62	29.71	29.62	29.71
1110	AMEX	DBEZ	Thu, May 30, 2019	30.04	30.10	30.02	30.10
1109	AMEX	DBEZ	Wed, May 29, 2019	29.89	29.95	29.89	29.94
1108	AMEX	DBEZ	Tue, May 28, 2019	30.38	30.38	30.20	30.20
1107	AMEX	DBEZ	Fri, May 24, 2019	30.36	30.36	30.31	30.31
1106	AMEX	DBEZ	Thu, May 23, 2019	30.20	30.20	30.03	30.09
1105	AMEX	DBEZ	Wed, May 22, 2019	30.48	30.59	30.48	30.58
1104	AMEX	DBEZ	Tue, May 21, 2019	30.57	30.63	30.57	30.63
1103	AMEX	DBEZ	Mon, May 20, 2019	30.35	30.42	30.35	30.41
1102	AMEX	DBEZ	Fri, May 17, 2019	30.67	30.70	30.67	30.69
1101	AMEX	DBEZ	Thu, May 16, 2019	30.61	30.90	30.60	30.85
1100	AMEX	DBEZ	Wed, May 15, 2019	30.07	30.48	30.07	30.48
1099	AMEX	DBEZ	Tue, May 14, 2019	30.16	30.28	30.16	30.28
1098	AMEX	DBEZ	Mon, May 13, 2019	29.91	30.00	29.88	29.89
1097	AMEX	DBEZ	Fri, May 10, 2019	30.42	30.67	30.36	30.63
1096	AMEX	DBEZ	Thu, May 9, 2019	30.34	30.49	30.23	30.45
1095	AMEX	DBEZ	Wed, May 8, 2019	30.67	30.82	30.65	30.74
1094	AMEX	DBEZ	Tue, May 7, 2019	30.85	30.86	30.53	30.56
1093	AMEX	DBEZ	Mon, May 6, 2019	30.82	31.17	30.82	31.15
1092	AMEX	DBEZ	Fri, May 3, 2019	31.41	31.47	31.38	31.47
1091	AMEX	DBEZ	Thu, May 2, 2019	31.39	31.40	31.30	31.30
1090	AMEX	DBEZ	Wed, May 1, 2019	31.55	31.56	31.37	31.38
1089	AMEX	DBEZ	Tue, Apr 30, 2019	31.38	31.54	31.38	31.53
1088	AMEX	DBEZ	Mon, Apr 29, 2019	31.36	31.44	31.33	31.42
1087	AMEX	DBEZ	Fri, Apr 26, 2019	31.33	31.33	31.29	31.33
1086	AMEX	DBEZ	Thu, Apr 25, 2019	31.18	31.29	31.16	31.27
1085	AMEX	DBEZ	Wed, Apr 24, 2019	31.30	31.31	31.28	31.31
1084	AMEX	DBEZ	Tue, Apr 23, 2019	31.27	31.37	31.27	31.37
1083	AMEX	DBEZ	Mon, Apr 22, 2019	31.36	31.36	31.34	31.36
1082	AMEX	DBEZ	Thu, Apr 18, 2019	31.33	31.39	31.29	31.34
1081	AMEX	DBEZ	Wed, Apr 17, 2019	31.29	31.29	31.19	31.27
1080	AMEX	DBEZ	Tue, Apr 16, 2019	31.08	31.11	31.08	31.10
1079	AMEX	DBEZ	Mon, Apr 15, 2019	30.94	30.97	30.94	30.97
1078	AMEX	DBEZ	Fri, Apr 12, 2019	30.90	30.95	30.90	30.95
1077	AMEX	DBEZ	Thu, Apr 11, 2019	30.72	30.77	30.68	30.74
1076	AMEX	DBEZ	Wed, Apr 10, 2019	30.62	30.66	30.59	30.64
1075	AMEX	DBEZ	Tue, Apr 9, 2019	30.55	30.57	30.51	30.51
1074	AMEX	DBEZ	Mon, Apr 8, 2019	30.76	30.76	30.70	30.71
1073	AMEX	DBEZ	Fri, Apr 5, 2019	30.77	30.82	30.77	30.82
1072	AMEX	DBEZ	Thu, Apr 4, 2019	30.72	30.77	30.72	30.77
1071	AMEX	DBEZ	Wed, Apr 3, 2019	30.62	30.69	30.62	30.69
1070	AMEX	DBEZ	Tue, Apr 2, 2019	30.47	30.47	30.47	30.47
1069	AMEX	DBEZ	Mon, Apr 1, 2019	30.13	30.33	30.13	30.33
1068	AMEX	DBEZ	Fri, Mar 29, 2019	29.87	29.91	29.87	29.91
1067	AMEX	DBEZ	Thu, Mar 28, 2019	29.64	29.69	29.62	29.69
1066	AMEX	DBEZ	Wed, Mar 27, 2019	29.75	29.79	29.67	29.75
1065	AMEX	DBEZ	Tue, Mar 26, 2019	29.64	29.65	29.61	29.64
1064	AMEX	DBEZ	Mon, Mar 25, 2019	29.43	29.50	29.35	29.44
1063	AMEX	DBEZ	Fri, Mar 22, 2019	29.73	29.73	29.47	29.47
1062	AMEX	DBEZ	Thu, Mar 21, 2019	30.07	30.16	30.07	30.16
1061	AMEX	DBEZ	Wed, Mar 20, 2019	30.16	30.18	30.11	30.12
1060	AMEX	DBEZ	Tue, Mar 19, 2019	30.43	30.45	30.27	30.27
1059	AMEX	DBEZ	Mon, Mar 18, 2019	30.15	30.20	30.12	30.20
1058	AMEX	DBEZ	Fri, Mar 15, 2019	30.03	30.10	29.98	30.10
1057	AMEX	DBEZ	Thu, Mar 14, 2019	29.79	29.83	29.79	29.80
1056	AMEX	DBEZ	Wed, Mar 13, 2019	29.54	29.66	29.54	29.64
1055	AMEX	DBEZ	Tue, Mar 12, 2019	29.45	29.47	29.45	29.45
1054	AMEX	DBEZ	Mon, Mar 11, 2019	29.35	29.54	29.35	29.54
1053	AMEX	DBEZ	Fri, Mar 8, 2019	29.22	29.35	29.22	29.35
1052	AMEX	DBEZ	Thu, Mar 7, 2019	29.41	29.44	29.39	29.42
1051	AMEX	DBEZ	Wed, Mar 6, 2019	29.63	29.65	29.63	29.64
1050	AMEX	DBEZ	Tue, Mar 5, 2019	29.67	29.73	29.66	29.73
1049	AMEX	DBEZ	Mon, Mar 4, 2019	29.72	29.72	29.55	29.64
1048	AMEX	DBEZ	Fri, Mar 1, 2019	29.69	29.71	29.63	29.71
1047	AMEX	DBEZ	Thu, Feb 28, 2019	29.32	29.43	29.32	29.40
1046	AMEX	DBEZ	Wed, Feb 27, 2019	29.27	29.33	29.24	29.27
1045	AMEX	DBEZ	Tue, Feb 26, 2019	29.33	29.37	29.33	29.35
1044	AMEX	DBEZ	Mon, Feb 25, 2019	29.35	29.35	29.22	29.22
1043	AMEX	DBEZ	Fri, Feb 22, 2019	29.18	29.21	29.18	29.21
1042	AMEX	DBEZ	Thu, Feb 21, 2019	29.18	29.18	29.06	29.11
1041	AMEX	DBEZ	Wed, Feb 20, 2019	29.07	29.22	29.07	29.21
1040	AMEX	DBEZ	Tue, Feb 19, 2019	29.00	29.05	28.96	29.05
1039	AMEX	DBEZ	Fri, Feb 15, 2019	28.98	29.00	28.96	28.99
1038	AMEX	DBEZ	Thu, Feb 14, 2019	28.63	28.63	28.56	28.56
1037	AMEX	DBEZ	Wed, Feb 13, 2019	28.70	28.70	28.61	28.61
1036	AMEX	DBEZ	Tue, Feb 12, 2019	28.46	28.55	28.46	28.51
1035	AMEX	DBEZ	Mon, Feb 11, 2019	28.23	28.27	28.23	28.25
1034	AMEX	DBEZ	Fri, Feb 8, 2019	28.08	28.13	27.95	28.13
1033	AMEX	DBEZ	Thu, Feb 7, 2019	28.36	28.36	28.22	28.28
1032	AMEX	DBEZ	Wed, Feb 6, 2019	28.77	28.81	28.76	28.76
1031	AMEX	DBEZ	Tue, Feb 5, 2019	28.62	28.74	28.62	28.74
1030	AMEX	DBEZ	Mon, Feb 4, 2019	28.20	28.40	28.19	28.40
1029	AMEX	DBEZ	Fri, Feb 1, 2019	28.30	28.30	28.21	28.29
1028	AMEX	DBEZ	Thu, Jan 31, 2019	28.15	28.29	28.15	28.29
1027	AMEX	DBEZ	Wed, Jan 30, 2019	28.32	28.38	28.21	28.38
1026	AMEX	DBEZ	Tue, Jan 29, 2019	28.27	28.28	28.22	28.22
1025	AMEX	DBEZ	Mon, Jan 28, 2019	28.07	28.16	28.05	28.16
1024	AMEX	DBEZ	Fri, Jan 25, 2019	28.26	28.27	28.24	28.24
1023	AMEX	DBEZ	Thu, Jan 24, 2019	28.02	28.03	27.97	28.03
1022	AMEX	DBEZ	Wed, Jan 23, 2019	27.97	27.97	27.78	27.82
1021	AMEX	DBEZ	Tue, Jan 22, 2019	27.80	27.80	27.63	27.66
1020	AMEX	DBEZ	Fri, Jan 18, 2019	27.94	28.00	27.92	28.00
1019	AMEX	DBEZ	Thu, Jan 17, 2019	27.46	27.56	27.46	27.56
1018	AMEX	DBEZ	Wed, Jan 16, 2019	27.41	27.53	27.41	27.48
1017	AMEX	DBEZ	Tue, Jan 15, 2019	27.26	27.35	27.26	27.34
1016	AMEX	DBEZ	Mon, Jan 14, 2019	27.11	27.25	27.11	27.24
1015	AMEX	DBEZ	Fri, Jan 11, 2019	27.35	27.37	27.33	27.33
1014	AMEX	DBEZ	Thu, Jan 10, 2019	27.29	27.49	27.29	27.49
1013	AMEX	DBEZ	Wed, Jan 9, 2019	27.50	27.50	27.38	27.38
1012	AMEX	DBEZ	Tue, Jan 8, 2019	27.36	27.36	27.18	27.24
1011	AMEX	DBEZ	Mon, Jan 7, 2019	26.87	26.98	26.82	26.98
1010	AMEX	DBEZ	Fri, Jan 4, 2019	26.71	26.97	26.71	26.97
1009	AMEX	DBEZ	Thu, Jan 3, 2019	26.34	26.34	26.15	26.17
1008	AMEX	DBEZ	Wed, Jan 2, 2019	26.38	26.54	26.38	26.51
1007	AMEX	DBEZ	Mon, Dec 31, 2018	26.53	26.53	26.32	26.46
1006	AMEX	DBEZ	Fri, Dec 28, 2018	26.40	26.42	26.22	26.29
1005	AMEX	DBEZ	Thu, Dec 27, 2018	25.90	26.16	25.75	26.16
1004	AMEX	DBEZ	Wed, Dec 26, 2018	25.88	26.38	25.65	26.38
1003	AMEX	DBEZ	Mon, Dec 24, 2018	26.01	26.11	25.66	25.66
1002	AMEX	DBEZ	Fri, Dec 21, 2018	26.30	26.39	26.12	26.17
1001	AMEX	DBEZ	Thu, Dec 20, 2018	26.51	26.57	26.22	26.25
1000	AMEX	DBEZ	Wed, Dec 19, 2018	27.00	27.07	26.56	26.66
999	AMEX	DBEZ	Tue, Dec 18, 2018	27.12	27.12	27.07	26.93
998	AMEX	DBEZ	Mon, Dec 17, 2018	27.25	27.25	26.97	26.98
997	AMEX	DBEZ	Fri, Dec 14, 2018	27.51	27.51	27.41	27.42
996	AMEX	DBEZ	Thu, Dec 13, 2018	27.79	27.79	27.59	27.68
995	AMEX	DBEZ	Wed, Dec 12, 2018	27.60	27.74	27.60	27.67
994	AMEX	DBEZ	Tue, Dec 11, 2018	27.36	27.36	27.15	27.21
993	AMEX	DBEZ	Mon, Dec 10, 2018	27.04	27.17	26.83	27.12
992	AMEX	DBEZ	Fri, Dec 7, 2018	27.57	27.58	27.06	27.14
991	AMEX	DBEZ	Thu, Dec 6, 2018	27.30	27.45	27.11	27.45
990	AMEX	DBEZ	Tue, Dec 4, 2018	28.44	28.45	28.05	28.05
989	AMEX	DBEZ	Mon, Dec 3, 2018	28.80	28.80	28.66	28.69
988	AMEX	DBEZ	Fri, Nov 30, 2018	28.32	28.36	28.29	28.36
987	AMEX	DBEZ	Thu, Nov 29, 2018	28.48	28.48	28.39	28.46
986	AMEX	DBEZ	Wed, Nov 28, 2018	28.42	28.57	28.27	28.57
985	AMEX	DBEZ	Tue, Nov 27, 2018	28.29	28.34	28.23	28.31
984	AMEX	DBEZ	Mon, Nov 26, 2018	28.25	28.41	28.25	28.38
983	AMEX	DBEZ	Fri, Nov 23, 2018	27.86	27.99	27.86	27.99
982	AMEX	DBEZ	Wed, Nov 21, 2018	27.94	28.12	27.94	28.03
981	AMEX	DBEZ	Tue, Nov 20, 2018	27.78	27.79	27.76	27.79
980	AMEX	DBEZ	Mon, Nov 19, 2018	28.50	28.50	28.10	28.15
979	AMEX	DBEZ	Fri, Nov 16, 2018	28.35	28.52	28.35	28.50
978	AMEX	DBEZ	Thu, Nov 15, 2018	28.47	28.70	28.47	28.69
977	AMEX	DBEZ	Wed, Nov 14, 2018	28.97	28.97	28.58	28.72
976	AMEX	DBEZ	Tue, Nov 13, 2018	28.61	28.80	28.61	28.73
975	AMEX	DBEZ	Mon, Nov 12, 2018	28.74	28.74	28.56	28.58
974	AMEX	DBEZ	Fri, Nov 9, 2018	28.89	28.89	28.76	28.80
973	AMEX	DBEZ	Thu, Nov 8, 2018	29.01	29.02	28.87	28.87
972	AMEX	DBEZ	Wed, Nov 7, 2018	29.06	29.18	28.97	29.18
971	AMEX	DBEZ	Tue, Nov 6, 2018	28.73	28.73	28.68	28.72
970	AMEX	DBEZ	Mon, Nov 5, 2018	28.79	28.79	28.75	28.79
969	AMEX	DBEZ	Fri, Nov 2, 2018	28.80	28.81	28.73	28.73
968	AMEX	DBEZ	Thu, Nov 1, 2018	28.67	28.69	28.63	28.69
967	AMEX	DBEZ	Wed, Oct 31, 2018	28.52	28.60	28.51	28.60
966	AMEX	DBEZ	Tue, Oct 30, 2018	28.09	28.09	27.96	27.97
965	AMEX	DBEZ	Mon, Oct 29, 2018	28.30	28.30	27.88	27.88
964	AMEX	DBEZ	Fri, Oct 26, 2018	27.80	27.98	27.57	27.86
963	AMEX	DBEZ	Thu, Oct 25, 2018	28.19	28.19	28.19	28.19
962	AMEX	DBEZ	Wed, Oct 24, 2018	28.15	28.15	27.57	27.58
961	AMEX	DBEZ	Tue, Oct 23, 2018	27.92	28.02	27.89	28.00
960	AMEX	DBEZ	Mon, Oct 22, 2018	28.60	28.60	28.41	28.45
959	AMEX	DBEZ	Fri, Oct 19, 2018	28.59	28.64	28.59	28.64
958	AMEX	DBEZ	Thu, Oct 18, 2018	28.90	28.94	28.52	28.57
957	AMEX	DBEZ	Wed, Oct 17, 2018	29.01	29.01	28.94	28.96
956	AMEX	DBEZ	Tue, Oct 16, 2018	29.05	29.06	29.01	29.01
955	AMEX	DBEZ	Mon, Oct 15, 2018	28.46	28.54	28.46	28.54
954	AMEX	DBEZ	Fri, Oct 12, 2018	28.72	28.72	28.24	28.32
953	AMEX	DBEZ	Thu, Oct 11, 2018	28.61	28.61	28.29	28.45
952	AMEX	DBEZ	Wed, Oct 10, 2018	28.87	28.93	28.76	28.81
951	AMEX	DBEZ	Tue, Oct 9, 2018	29.62	29.62	29.60	29.60
950	AMEX	DBEZ	Mon, Oct 8, 2018	29.52	29.62	29.47	29.59
949	AMEX	DBEZ	Fri, Oct 5, 2018	29.93	29.93	29.80	29.84
948	AMEX	DBEZ	Thu, Oct 4, 2018	30.22	30.22	30.12	30.12
947	AMEX	DBEZ	Wed, Oct 3, 2018	30.50	30.55	30.50	30.55
946	AMEX	DBEZ	Tue, Oct 2, 2018	0.00	0.00	0.00	30.43
945	AMEX	DBEZ	Mon, Oct 1, 2018	30.49	30.49	30.43	30.43
944	AMEX	DBEZ	Fri, Sep 28, 2018	30.36	30.36	30.29	30.29
943	AMEX	DBEZ	Thu, Sep 27, 2018	30.73	30.81	30.73	30.76
942	AMEX	DBEZ	Wed, Sep 26, 2018	30.68	30.71	30.67	30.71
941	AMEX	DBEZ	Tue, Sep 25, 2018	30.66	30.66	30.60	30.60
940	AMEX	DBEZ	Mon, Sep 24, 2018	30.59	30.60	30.57	30.57
939	AMEX	DBEZ	Fri, Sep 21, 2018	30.76	30.79	30.72	30.72
938	AMEX	DBEZ	Thu, Sep 20, 2018	30.65	30.65	30.63	30.64
937	AMEX	DBEZ	Wed, Sep 19, 2018	30.39	30.39	30.39	30.39
936	AMEX	DBEZ	Tue, Sep 18, 2018	30.11	30.31	30.11	30.31
935	AMEX	DBEZ	Mon, Sep 17, 2018	30.21	30.21	30.20	30.20
934	AMEX	DBEZ	Fri, Sep 14, 2018	30.15	30.15	30.09	30.11
933	AMEX	DBEZ	Thu, Sep 13, 2018	30.13	30.13	30.02	30.04
932	AMEX	DBEZ	Wed, Sep 12, 2018	30.06	30.06	29.94	29.94
931	AMEX	DBEZ	Tue, Sep 11, 2018	29.71	29.93	29.71	29.92
930	AMEX	DBEZ	Mon, Sep 10, 2018	29.92	29.94	29.89	29.92
929	AMEX	DBEZ	Fri, Sep 7, 2018	29.60	29.66	29.60	29.65
928	AMEX	DBEZ	Thu, Sep 6, 2018	29.88	29.88	29.72	29.72
927	AMEX	DBEZ	Wed, Sep 5, 2018	30.05	30.05	29.90	29.95
926	AMEX	DBEZ	Tue, Sep 4, 2018	30.19	30.24	30.19	30.23
925	AMEX	DBEZ	Fri, Aug 31, 2018	30.53	30.53	30.42	30.44
924	AMEX	DBEZ	Thu, Aug 30, 2018	30.80	30.80	30.67	30.68
923	AMEX	DBEZ	Wed, Aug 29, 2018	30.93	30.96	30.93	30.96
922	AMEX	DBEZ	Tue, Aug 28, 2018	31.00	31.00	30.85	30.86
921	AMEX	DBEZ	Mon, Aug 27, 2018	30.85	30.95	30.85	30.95
920	AMEX	DBEZ	Fri, Aug 24, 2018	30.66	30.66	30.65	30.65
919	AMEX	DBEZ	Thu, Aug 23, 2018	30.59	30.65	30.55	30.55
918	AMEX	DBEZ	Wed, Aug 22, 2018	30.58	30.60	30.58	30.60
917	AMEX	DBEZ	Tue, Aug 21, 2018	30.65	30.65	30.57	30.57
916	AMEX	DBEZ	Mon, Aug 20, 2018	30.43	30.45	30.35	30.35
915	AMEX	DBEZ	Fri, Aug 17, 2018	30.21	30.29	30.16	30.29
914	AMEX	DBEZ	Thu, Aug 16, 2018	30.18	30.27	30.18	30.21
913	AMEX	DBEZ	Wed, Aug 15, 2018	30.20	30.20	30.01	30.06
912	AMEX	DBEZ	Tue, Aug 14, 2018	30.53	30.63	30.43	30.61
911	AMEX	DBEZ	Mon, Aug 13, 2018	30.53	30.53	30.48	30.50
910	AMEX	DBEZ	Fri, Aug 10, 2018	30.64	30.64	30.53	30.55
909	AMEX	DBEZ	Thu, Aug 9, 2018	31.07	31.08	31.07	31.08
908	AMEX	DBEZ	Wed, Aug 8, 2018	31.08	31.08	31.04	31.05
907	AMEX	DBEZ	Tue, Aug 7, 2018	31.17	31.20	31.12	31.12
906	AMEX	DBEZ	Mon, Aug 6, 2018	30.96	31.01	30.89	30.98
905	AMEX	DBEZ	Fri, Aug 3, 2018	30.98	31.02	30.98	31.02
904	AMEX	DBEZ	Thu, Aug 2, 2018	30.80	30.94	30.80	30.94
903	AMEX	DBEZ	Wed, Aug 1, 2018	31.13	31.13	31.03	31.04
902	AMEX	DBEZ	Tue, Jul 31, 2018	31.24	31.30	31.24	31.24
901	AMEX	DBEZ	Mon, Jul 30, 2018	31.10	31.10	31.10	31.10
900	AMEX	DBEZ	Fri, Jul 27, 2018	31.25	31.25	31.25	31.25
899	AMEX	DBEZ	Thu, Jul 26, 2018	31.14	31.14	31.13	31.13
898	AMEX	DBEZ	Wed, Jul 25, 2018	30.90	31.10	30.83	31.07
897	AMEX	DBEZ	Tue, Jul 24, 2018	30.99	31.03	30.88	30.90
896	AMEX	DBEZ	Mon, Jul 23, 2018	30.70	30.70	30.64	30.66
895	AMEX	DBEZ	Fri, Jul 20, 2018	0.00	0.00	0.00	30.85
894	AMEX	DBEZ	Thu, Jul 19, 2018	30.90	30.90	30.83	30.85
893	AMEX	DBEZ	Wed, Jul 18, 2018	31.04	31.04	30.99	30.99
892	AMEX	DBEZ	Tue, Jul 17, 2018	30.93	30.93	30.91	30.92
891	AMEX	DBEZ	Mon, Jul 16, 2018	30.72	30.78	30.72	30.74
890	AMEX	DBEZ	Fri, Jul 13, 2018	0.00	0.00	0.00	30.66
889	AMEX	DBEZ	Thu, Jul 12, 2018	30.57	30.68	30.57	30.66
888	AMEX	DBEZ	Wed, Jul 11, 2018	0.00	0.00	0.00	30.84
887	AMEX	DBEZ	Tue, Jul 10, 2018	30.79	30.84	30.79	30.84
886	AMEX	DBEZ	Mon, Jul 9, 2018	30.68	30.69	30.66	30.66
885	AMEX	DBEZ	Fri, Jul 6, 2018	30.47	30.61	30.46	30.55
884	AMEX	DBEZ	Thu, Jul 5, 2018	30.50	30.50	30.47	30.47
883	AMEX	DBEZ	Tue, Jul 3, 2018	0.00	0.00	0.00	30.07
882	AMEX	DBEZ	Mon, Jul 2, 2018	29.94	30.07	29.94	30.07
881	AMEX	DBEZ	Fri, Jun 29, 2018	30.26	30.30	30.09	30.09
880	AMEX	DBEZ	Thu, Jun 28, 2018	29.94	30.14	29.85	30.07
879	AMEX	DBEZ	Wed, Jun 27, 2018	30.16	30.16	30.11	30.11
878	AMEX	DBEZ	Tue, Jun 26, 2018	30.20	30.21	30.20	30.21
877	AMEX	DBEZ	Mon, Jun 25, 2018	30.12	30.16	30.03	30.04
876	AMEX	DBEZ	Fri, Jun 22, 2018	30.63	30.68	30.57	30.60
875	AMEX	DBEZ	Thu, Jun 21, 2018	30.58	30.58	30.44	30.44
874	AMEX	DBEZ	Wed, Jun 20, 2018	30.69	30.79	30.69	30.79
873	AMEX	DBEZ	Tue, Jun 19, 2018	31.12	31.12	31.12	30.62
872	AMEX	DBEZ	Mon, Jun 18, 2018	31.44	31.48	31.43	31.46
871	AMEX	DBEZ	Fri, Jun 15, 2018	31.83	31.86	31.80	31.84
870	AMEX	DBEZ	Thu, Jun 14, 2018	31.82	32.03	31.82	32.01
869	AMEX	DBEZ	Wed, Jun 13, 2018	31.67	31.67	31.56	31.57
868	AMEX	DBEZ	Tue, Jun 12, 2018	31.63	31.63	31.53	31.53
867	AMEX	DBEZ	Mon, Jun 11, 2018	31.47	31.69	31.47	31.64
866	AMEX	DBEZ	Fri, Jun 8, 2018	31.31	31.36	31.29	31.33
865	AMEX	DBEZ	Thu, Jun 7, 2018	31.35	31.35	31.35	31.35
864	AMEX	DBEZ	Wed, Jun 6, 2018	31.29	31.39	31.26	31.38
863	AMEX	DBEZ	Tue, Jun 5, 2018	31.54	31.54	31.28	31.28
862	AMEX	DBEZ	Mon, Jun 4, 2018	31.47	31.47	31.40	31.40
861	AMEX	DBEZ	Fri, Jun 1, 2018	31.33	31.33	31.26	31.26
860	AMEX	DBEZ	Thu, May 31, 2018	31.06	31.06	30.97	30.97
859	AMEX	DBEZ	Wed, May 30, 2018	31.06	31.25	31.05	31.13
858	AMEX	DBEZ	Tue, May 29, 2018	30.99	31.09	30.81	30.83
857	AMEX	DBEZ	Fri, May 25, 2018	31.59	31.60	31.52	31.56
856	AMEX	DBEZ	Thu, May 24, 2018	31.75	31.75	31.70	31.70
855	AMEX	DBEZ	Wed, May 23, 2018	31.78	31.85	31.70	31.85
854	AMEX	DBEZ	Tue, May 22, 2018	32.16	32.17	32.16	32.16
853	AMEX	DBEZ	Mon, May 21, 2018	32.12	32.12	32.12	32.12
852	AMEX	DBEZ	Fri, May 18, 2018	31.97	31.99	31.89	31.93
851	AMEX	DBEZ	Thu, May 17, 2018	32.00	32.00	31.93	31.96
850	AMEX	DBEZ	Wed, May 16, 2018	31.87	31.87	31.82	31.82
849	AMEX	DBEZ	Tue, May 15, 2018	31.84	31.88	31.78	31.83
848	AMEX	DBEZ	Mon, May 14, 2018	31.81	31.84	31.80	31.83
847	AMEX	DBEZ	Fri, May 11, 2018	31.86	31.86	31.86	31.86
846	AMEX	DBEZ	Thu, May 10, 2018	31.74	31.84	31.74	31.82
845	AMEX	DBEZ	Wed, May 9, 2018	31.73	31.81	31.72	31.81
844	AMEX	DBEZ	Tue, May 8, 2018	31.61	31.69	31.61	31.68
843	AMEX	DBEZ	Mon, May 7, 2018	31.60	31.71	31.60	31.69
842	AMEX	DBEZ	Fri, May 4, 2018	31.38	31.49	31.37	31.48
841	AMEX	DBEZ	Thu, May 3, 2018	31.44	31.44	31.26	31.40
840	AMEX	DBEZ	Wed, May 2, 2018	31.40	31.49	31.34	31.46
839	AMEX	DBEZ	Tue, May 1, 2018	31.19	31.20	30.95	31.11
838	AMEX	DBEZ	Mon, Apr 30, 2018	31.10	31.16	31.05	31.07
837	AMEX	DBEZ	Fri, Apr 27, 2018	31.08	31.08	31.04	31.04
836	AMEX	DBEZ	Thu, Apr 26, 2018	30.85	31.02	30.78	31.00
835	AMEX	DBEZ	Wed, Apr 25, 2018	30.63	30.73	30.56	30.73
834	AMEX	DBEZ	Tue, Apr 24, 2018	30.92	30.92	30.63	30.63
833	AMEX	DBEZ	Mon, Apr 23, 2018	30.87	30.94	30.87	30.94
832	AMEX	DBEZ	Fri, Apr 20, 2018	30.86	30.86	30.77	30.82
831	AMEX	DBEZ	Thu, Apr 19, 2018	30.85	30.85	30.78	30.82
830	AMEX	DBEZ	Wed, Apr 18, 2018	30.83	30.86	30.83	30.85
829	AMEX	DBEZ	Tue, Apr 17, 2018	30.69	30.77	30.67	30.74
828	AMEX	DBEZ	Mon, Apr 16, 2018	30.49	30.49	30.42	30.49
827	AMEX	DBEZ	Fri, Apr 13, 2018	30.56	30.56	30.42	30.42
826	AMEX	DBEZ	Thu, Apr 12, 2018	30.40	30.41	30.38	30.41
825	AMEX	DBEZ	Wed, Apr 11, 2018	30.24	30.29	30.16	30.16
824	AMEX	DBEZ	Tue, Apr 10, 2018	30.32	30.39	30.31	30.36
823	AMEX	DBEZ	Mon, Apr 9, 2018	30.11	30.25	30.07	30.18
822	AMEX	DBEZ	Fri, Apr 6, 2018	30.16	30.21	29.86	29.91
821	AMEX	DBEZ	Thu, Apr 5, 2018	30.10	30.20	30.09	30.15
820	AMEX	DBEZ	Wed, Apr 4, 2018	29.43	29.65	29.43	29.65
819	AMEX	DBEZ	Tue, Apr 3, 2018	29.62	29.72	29.62	29.72
818	AMEX	DBEZ	Mon, Apr 2, 2018	29.64	29.64	29.27	29.30
817	AMEX	DBEZ	Thu, Mar 29, 2018	29.78	29.87	29.71	29.87
816	AMEX	DBEZ	Wed, Mar 28, 2018	29.42	29.68	29.34	29.55
815	AMEX	DBEZ	Tue, Mar 27, 2018	29.54	29.54	29.11	29.11
814	AMEX	DBEZ	Mon, Mar 26, 2018	29.40	29.40	29.02	29.33
813	AMEX	DBEZ	Fri, Mar 23, 2018	29.46	29.46	29.07	29.07
812	AMEX	DBEZ	Thu, Mar 22, 2018	29.63	29.69	29.42	29.42
811	AMEX	DBEZ	Wed, Mar 21, 2018	30.07	30.12	29.97	29.98
810	AMEX	DBEZ	Tue, Mar 20, 2018	30.13	30.20	30.12	30.20
809	AMEX	DBEZ	Mon, Mar 19, 2018	30.19	30.19	29.97	29.97
808	AMEX	DBEZ	Fri, Mar 16, 2018	30.34	30.36	30.28	30.28
807	AMEX	DBEZ	Thu, Mar 15, 2018	30.09	30.20	30.09	30.20
806	AMEX	DBEZ	Wed, Mar 14, 2018	30.25	30.25	30.02	30.07
805	AMEX	DBEZ	Tue, Mar 13, 2018	30.29	30.29	30.04	30.04
804	AMEX	DBEZ	Mon, Mar 12, 2018	30.41	30.41	30.31	30.36
803	AMEX	DBEZ	Fri, Mar 9, 2018	30.22	30.33	30.22	30.33
802	AMEX	DBEZ	Thu, Mar 8, 2018	30.13	30.23	30.13	30.14
801	AMEX	DBEZ	Wed, Mar 7, 2018	29.70	29.92	29.70	29.92
800	AMEX	DBEZ	Tue, Mar 6, 2018	29.79	29.79	29.69	29.76
799	AMEX	DBEZ	Mon, Mar 5, 2018	29.37	29.69	29.37	29.67
798	AMEX	DBEZ	Fri, Mar 2, 2018	29.37	29.51	29.33	29.51
797	AMEX	DBEZ	Thu, Mar 1, 2018	30.02	30.10	29.60	29.68
796	AMEX	DBEZ	Wed, Feb 28, 2018	30.45	30.47	30.25	30.27
795	AMEX	DBEZ	Tue, Feb 27, 2018	30.47	30.50	30.32	30.34
794	AMEX	DBEZ	Mon, Feb 26, 2018	30.50	30.60	30.50	30.58
793	AMEX	DBEZ	Fri, Feb 23, 2018	30.31	30.33	30.31	30.33
792	AMEX	DBEZ	Thu, Feb 22, 2018	30.11	30.33	30.11	30.19
791	AMEX	DBEZ	Wed, Feb 21, 2018	30.25	30.37	30.22	30.22
790	AMEX	DBEZ	Tue, Feb 20, 2018	30.22	30.30	30.22	30.23
789	AMEX	DBEZ	Fri, Feb 16, 2018	30.13	30.33	30.13	30.23
788	AMEX	DBEZ	Thu, Feb 15, 2018	30.01	30.01	29.89	29.94
787	AMEX	DBEZ	Wed, Feb 14, 2018	29.76	29.92	29.76	29.88
786	AMEX	DBEZ	Tue, Feb 13, 2018	29.52	29.57	29.42	29.57
785	AMEX	DBEZ	Mon, Feb 12, 2018	29.63	29.80	29.63	29.80
784	AMEX	DBEZ	Fri, Feb 9, 2018	29.45	29.53	28.81	29.50
783	AMEX	DBEZ	Thu, Feb 8, 2018	30.02	30.02	29.36	29.38
782	AMEX	DBEZ	Wed, Feb 7, 2018	30.01	30.29	30.01	30.19
781	AMEX	DBEZ	Tue, Feb 6, 2018	29.65	30.40	29.65	30.40
780	AMEX	DBEZ	Mon, Feb 5, 2018	30.39	30.44	29.37	29.45
779	AMEX	DBEZ	Fri, Feb 2, 2018	30.96	30.96	30.54	30.54
778	AMEX	DBEZ	Thu, Feb 1, 2018	31.27	31.32	31.20	31.20
777	AMEX	DBEZ	Wed, Jan 31, 2018	31.41	31.46	31.38	31.46
776	AMEX	DBEZ	Tue, Jan 30, 2018	31.40	31.48	31.35	31.36
775	AMEX	DBEZ	Mon, Jan 29, 2018	31.72	31.72	31.65	31.65
774	AMEX	DBEZ	Fri, Jan 26, 2018	31.74	31.85	31.72	31.85
773	AMEX	DBEZ	Thu, Jan 25, 2018	31.55	31.67	31.55	31.61
772	AMEX	DBEZ	Wed, Jan 24, 2018	31.87	31.87	31.64	31.72
771	AMEX	DBEZ	Tue, Jan 23, 2018	31.90	31.97	31.90	31.97
770	AMEX	DBEZ	Mon, Jan 22, 2018	31.89	31.90	31.87	31.89
769	AMEX	DBEZ	Fri, Jan 19, 2018	31.77	31.82	31.74	31.82
768	AMEX	DBEZ	Thu, Jan 18, 2018	31.51	31.55	31.46	31.55
767	AMEX	DBEZ	Wed, Jan 17, 2018	31.45	31.58	31.45	31.56
766	AMEX	DBEZ	Tue, Jan 16, 2018	31.55	31.61	31.28	31.31
765	AMEX	DBEZ	Fri, Jan 12, 2018	31.37	31.44	31.37	31.41
764	AMEX	DBEZ	Thu, Jan 11, 2018	31.31	31.40	31.31	31.40
763	AMEX	DBEZ	Wed, Jan 10, 2018	31.39	31.42	31.32	31.36
762	AMEX	DBEZ	Tue, Jan 9, 2018	31.54	31.57	31.46	31.53
761	AMEX	DBEZ	Mon, Jan 8, 2018	31.40	31.42	31.37	31.39
760	AMEX	DBEZ	Fri, Jan 5, 2018	31.27	31.31	31.25	31.31
759	AMEX	DBEZ	Thu, Jan 4, 2018	31.00	31.00	30.96	30.98
758	AMEX	DBEZ	Wed, Jan 3, 2018	30.44	30.62	30.44	30.62
757	AMEX	DBEZ	Tue, Jan 2, 2018	30.34	30.36	30.30	30.35
756	AMEX	DBEZ	Fri, Dec 29, 2017	30.46	30.46	30.35	30.35
755	AMEX	DBEZ	Thu, Dec 28, 2017	30.59	30.59	30.49	30.52
754	AMEX	DBEZ	Wed, Dec 27, 2017	30.57	30.60	30.56	30.56
753	AMEX	DBEZ	Tue, Dec 26, 2017	30.64	30.69	30.60	30.64
752	AMEX	DBEZ	Fri, Dec 22, 2017	30.62	30.62	30.62	30.62
751	AMEX	DBEZ	Thu, Dec 21, 2017	30.58	30.69	30.58	30.60
750	AMEX	DBEZ	Wed, Dec 20, 2017	30.74	30.74	30.54	30.54
749	AMEX	DBEZ	Tue, Dec 19, 2017	30.91	30.91	30.77	30.78
748	AMEX	DBEZ	Mon, Dec 18, 2017	30.97	31.01	30.97	30.85
747	AMEX	DBEZ	Fri, Dec 15, 2017	30.58	30.65	30.52	30.65
746	AMEX	DBEZ	Thu, Dec 14, 2017	30.74	30.77	30.54	30.54
745	AMEX	DBEZ	Wed, Dec 13, 2017	30.87	30.87	30.67	30.69
744	AMEX	DBEZ	Tue, Dec 12, 2017	30.88	30.93	30.88	30.90
743	AMEX	DBEZ	Mon, Dec 11, 2017	30.84	30.87	30.84	30.87
742	AMEX	DBEZ	Fri, Dec 8, 2017	30.87	30.87	30.87	30.87
741	AMEX	DBEZ	Thu, Dec 7, 2017	30.62	30.74	30.62	30.74
740	AMEX	DBEZ	Wed, Dec 6, 2017	30.49	30.61	30.49	30.61
739	AMEX	DBEZ	Tue, Dec 5, 2017	30.64	30.64	30.53	30.53
738	AMEX	DBEZ	Mon, Dec 4, 2017	30.66	30.74	30.63	30.64
737	AMEX	DBEZ	Fri, Dec 1, 2017	30.48	30.58	30.40	30.46
736	AMEX	DBEZ	Thu, Nov 30, 2017	30.63	30.76	30.63	30.67
735	AMEX	DBEZ	Wed, Nov 29, 2017	30.94	30.94	30.70	30.70
734	AMEX	DBEZ	Tue, Nov 28, 2017	30.69	30.82	30.66	30.82
733	AMEX	DBEZ	Mon, Nov 27, 2017	30.54	30.56	30.51	30.56
732	AMEX	DBEZ	Fri, Nov 24, 2017	30.68	30.68	30.67	30.68
731	AMEX	DBEZ	Wed, Nov 22, 2017	30.77	30.77	30.48	30.52
730	AMEX	DBEZ	Tue, Nov 21, 2017	30.71	30.73	30.68	30.69
729	AMEX	DBEZ	Mon, Nov 20, 2017	30.46	30.52	30.46	30.50
728	AMEX	DBEZ	Fri, Nov 17, 2017	30.40	30.41	30.34	30.34
727	AMEX	DBEZ	Thu, Nov 16, 2017	30.53	30.59	30.48	30.56
726	AMEX	DBEZ	Wed, Nov 15, 2017	30.14	30.34	30.14	30.28
725	AMEX	DBEZ	Tue, Nov 14, 2017	30.41	30.46	30.41	30.42
724	AMEX	DBEZ	Mon, Nov 13, 2017	30.40	30.60	30.39	30.58
723	AMEX	DBEZ	Fri, Nov 10, 2017	30.76	30.77	30.69	30.75
722	AMEX	DBEZ	Thu, Nov 9, 2017	30.90	30.90	30.68	30.82
721	AMEX	DBEZ	Wed, Nov 8, 2017	31.13	31.25	31.12	31.20
720	AMEX	DBEZ	Tue, Nov 7, 2017	31.32	31.34	31.21	31.21
719	AMEX	DBEZ	Mon, Nov 6, 2017	31.34	31.40	31.34	31.40
718	AMEX	DBEZ	Fri, Nov 3, 2017	31.37	31.42	31.34	31.40
717	AMEX	DBEZ	Thu, Nov 2, 2017	31.31	31.43	31.29	31.43
716	AMEX	DBEZ	Wed, Nov 1, 2017	31.50	31.50	31.45	31.46
715	AMEX	DBEZ	Tue, Oct 31, 2017	31.26	31.33	31.26	31.28
714	AMEX	DBEZ	Mon, Oct 30, 2017	31.17	31.18	31.12	31.12
713	AMEX	DBEZ	Fri, Oct 27, 2017	31.04	31.08	31.04	31.07
712	AMEX	DBEZ	Thu, Oct 26, 2017	30.89	31.04	30.86	31.03
711	AMEX	DBEZ	Wed, Oct 25, 2017	30.71	30.71	30.60	30.64
710	AMEX	DBEZ	Tue, Oct 24, 2017	30.75	30.79	30.75	30.78
709	AMEX	DBEZ	Mon, Oct 23, 2017	30.83	30.83	30.67	30.67
708	AMEX	DBEZ	Fri, Oct 20, 2017	30.72	30.75	30.72	30.73
707	AMEX	DBEZ	Thu, Oct 19, 2017	30.58	30.68	30.58	30.68
706	AMEX	DBEZ	Wed, Oct 18, 2017	30.83	30.85	30.82	30.84
705	AMEX	DBEZ	Tue, Oct 17, 2017	30.78	30.79	30.73	30.75
704	AMEX	DBEZ	Mon, Oct 16, 2017	30.76	30.76	30.69	30.73
703	AMEX	DBEZ	Fri, Oct 13, 2017	30.65	30.75	30.65	30.73
702	AMEX	DBEZ	Thu, Oct 12, 2017	30.69	30.73	30.69	30.69
701	AMEX	DBEZ	Wed, Oct 11, 2017	30.62	30.70	30.62	30.69
700	AMEX	DBEZ	Tue, Oct 10, 2017	30.57	30.70	30.54	30.70
699	AMEX	DBEZ	Mon, Oct 9, 2017	30.61	30.61	30.58	30.58
698	AMEX	DBEZ	Fri, Oct 6, 2017	30.60	30.60	30.58	30.59
697	AMEX	DBEZ	Thu, Oct 5, 2017	30.67	30.71	30.67	30.68
696	AMEX	DBEZ	Wed, Oct 4, 2017	30.53	30.57	30.52	30.53
695	AMEX	DBEZ	Tue, Oct 3, 2017	30.59	30.68	30.59	30.68
694	AMEX	DBEZ	Mon, Oct 2, 2017	30.55	30.62	30.55	30.62
693	AMEX	DBEZ	Fri, Sep 29, 2017	30.39	30.54	30.39	30.54
692	AMEX	DBEZ	Thu, Sep 28, 2017	30.30	30.33	30.29	30.32
691	AMEX	DBEZ	Wed, Sep 27, 2017	30.21	30.29	30.21	30.29
690	AMEX	DBEZ	Tue, Sep 26, 2017	30.10	30.10	30.06	30.06
689	AMEX	DBEZ	Mon, Sep 25, 2017	30.12	30.12	30.03	30.04
688	AMEX	DBEZ	Fri, Sep 22, 2017	30.12	30.14	30.12	30.14
687	AMEX	DBEZ	Thu, Sep 21, 2017	30.09	30.14	30.08	30.08
686	AMEX	DBEZ	Wed, Sep 20, 2017	29.98	30.21	29.98	30.21
685	AMEX	DBEZ	Tue, Sep 19, 2017	30.01	30.03	30.00	30.02
684	AMEX	DBEZ	Mon, Sep 18, 2017	30.00	30.01	29.98	29.99
683	AMEX	DBEZ	Fri, Sep 15, 2017	29.86	29.92	29.86	29.92
682	AMEX	DBEZ	Thu, Sep 14, 2017	29.90	29.97	29.90	29.96
681	AMEX	DBEZ	Wed, Sep 13, 2017	29.89	29.96	29.89	29.96
680	AMEX	DBEZ	Tue, Sep 12, 2017	29.97	29.97	29.88	29.91
679	AMEX	DBEZ	Mon, Sep 11, 2017	29.71	29.86	29.70	29.84
678	AMEX	DBEZ	Fri, Sep 8, 2017	29.39	29.40	29.36	29.37
677	AMEX	DBEZ	Thu, Sep 7, 2017	29.45	29.45	29.33	29.42
676	AMEX	DBEZ	Wed, Sep 6, 2017	29.30	29.43	29.30	29.40
675	AMEX	DBEZ	Tue, Sep 5, 2017	29.30	29.30	29.04	29.06
674	AMEX	DBEZ	Fri, Sep 1, 2017	29.42	29.42	29.36	29.38
673	AMEX	DBEZ	Thu, Aug 31, 2017	29.20	29.24	29.16	29.23
672	AMEX	DBEZ	Wed, Aug 30, 2017	28.96	29.08	28.96	29.07
671	AMEX	DBEZ	Tue, Aug 29, 2017	28.70	28.94	28.70	28.92
670	AMEX	DBEZ	Mon, Aug 28, 2017	29.19	29.21	29.09	29.12
669	AMEX	DBEZ	Fri, Aug 25, 2017	29.37	29.37	29.27	29.30
668	AMEX	DBEZ	Thu, Aug 24, 2017	29.42	29.42	29.30	29.32
667	AMEX	DBEZ	Wed, Aug 23, 2017	29.29	29.32	29.29	29.31
666	AMEX	DBEZ	Tue, Aug 22, 2017	29.38	29.43	29.38	29.43
665	AMEX	DBEZ	Mon, Aug 21, 2017	29.14	29.19	29.13	29.13
664	AMEX	DBEZ	Fri, Aug 18, 2017	29.25	29.32	29.25	29.30
663	AMEX	DBEZ	Thu, Aug 17, 2017	29.55	29.56	29.27	29.27
662	AMEX	DBEZ	Wed, Aug 16, 2017	29.64	29.65	29.49	29.49
661	AMEX	DBEZ	Tue, Aug 15, 2017	29.49	29.49	29.39	29.44
660	AMEX	DBEZ	Mon, Aug 14, 2017	29.29	29.38	29.29	29.33
659	AMEX	DBEZ	Fri, Aug 11, 2017	28.98	29.00	28.93	28.94
658	AMEX	DBEZ	Thu, Aug 10, 2017	29.33	29.33	29.08	29.08
657	AMEX	DBEZ	Wed, Aug 9, 2017	29.46	29.53	29.41	29.53
656	AMEX	DBEZ	Tue, Aug 8, 2017	29.75	29.84	29.75	29.79
655	AMEX	DBEZ	Mon, Aug 7, 2017	29.71	29.71	29.69	29.71
654	AMEX	DBEZ	Fri, Aug 4, 2017	29.58	29.74	29.58	29.73
653	AMEX	DBEZ	Thu, Aug 3, 2017	29.40	29.44	29.38	29.41
652	AMEX	DBEZ	Wed, Aug 2, 2017	29.46	29.46	29.31	29.32
651	AMEX	DBEZ	Tue, Aug 1, 2017	29.45	29.47	29.44	29.44
650	AMEX	DBEZ	Mon, Jul 31, 2017	29.37	29.37	29.19	29.21
649	AMEX	DBEZ	Fri, Jul 28, 2017	29.30	29.33	29.24	29.33
648	AMEX	DBEZ	Thu, Jul 27, 2017	29.57	29.57	29.41	29.51
647	AMEX	DBEZ	Wed, Jul 26, 2017	29.53	29.60	29.46	29.46
646	AMEX	DBEZ	Tue, Jul 25, 2017	29.51	29.51	29.37	29.40
645	AMEX	DBEZ	Mon, Jul 24, 2017	29.21	29.32	29.21	29.31
644	AMEX	DBEZ	Fri, Jul 21, 2017	29.32	29.32	29.22	29.31
643	AMEX	DBEZ	Thu, Jul 20, 2017	29.78	29.80	29.63	29.65
642	AMEX	DBEZ	Wed, Jul 19, 2017	29.58	29.74	29.58	29.74
641	AMEX	DBEZ	Tue, Jul 18, 2017	29.46	29.57	29.46	29.57
640	AMEX	DBEZ	Mon, Jul 17, 2017	29.82	29.82	29.75	29.76
639	AMEX	DBEZ	Fri, Jul 14, 2017	29.75	29.83	29.75	29.83
638	AMEX	DBEZ	Thu, Jul 13, 2017	29.73	29.84	29.73	29.80
637	AMEX	DBEZ	Wed, Jul 12, 2017	29.67	29.73	29.65	29.73
636	AMEX	DBEZ	Tue, Jul 11, 2017	29.35	29.39	29.26	29.36
635	AMEX	DBEZ	Mon, Jul 10, 2017	29.33	29.41	29.33	29.39
634	AMEX	DBEZ	Fri, Jul 7, 2017	29.19	29.33	29.15	29.27
633	AMEX	DBEZ	Thu, Jul 6, 2017	29.12	29.26	29.12	29.15
632	AMEX	DBEZ	Wed, Jul 5, 2017	29.37	29.42	29.32	29.39
631	AMEX	DBEZ	Mon, Jul 3, 2017	29.41	29.44	29.35	29.38
630	AMEX	DBEZ	Fri, Jun 30, 2017	29.25	29.30	29.02	29.18
629	AMEX	DBEZ	Thu, Jun 29, 2017	29.35	29.39	29.11	29.19
628	AMEX	DBEZ	Wed, Jun 28, 2017	29.73	29.80	29.66	29.78
627	AMEX	DBEZ	Tue, Jun 27, 2017	29.78	29.80	29.60	29.62
626	AMEX	DBEZ	Mon, Jun 26, 2017	30.12	30.14	29.95	30.00
625	AMEX	DBEZ	Fri, Jun 23, 2017	29.77	29.88	29.75	29.83
624	AMEX	DBEZ	Thu, Jun 22, 2017	29.90	29.95	29.88	29.91
623	AMEX	DBEZ	Wed, Jun 21, 2017	29.96	30.01	29.92	29.92
622	AMEX	DBEZ	Tue, Jun 20, 2017	30.65	30.66	30.48	30.01
621	AMEX	DBEZ	Mon, Jun 19, 2017	30.76	30.79	30.69	30.78
620	AMEX	DBEZ	Fri, Jun 16, 2017	30.40	30.48	30.33	30.44
619	AMEX	DBEZ	Thu, Jun 15, 2017	30.11	30.26	30.09	30.26
618	AMEX	DBEZ	Wed, Jun 14, 2017	30.63	30.63	30.41	30.48
617	AMEX	DBEZ	Tue, Jun 13, 2017	30.49	30.55	30.49	30.52
616	AMEX	DBEZ	Mon, Jun 12, 2017	30.35	30.35	30.22	30.26
615	AMEX	DBEZ	Fri, Jun 9, 2017	30.59	30.65	30.48	30.55
614	AMEX	DBEZ	Thu, Jun 8, 2017	30.44	30.53	30.42	30.53
613	AMEX	DBEZ	Wed, Jun 7, 2017	30.42	30.42	30.35	30.40
612	AMEX	DBEZ	Tue, Jun 6, 2017	30.37	30.42	30.31	30.32
611	AMEX	DBEZ	Mon, Jun 5, 2017	30.58	30.58	30.56	30.57
610	AMEX	DBEZ	Fri, Jun 2, 2017	30.72	30.73	30.62	30.67
609	AMEX	DBEZ	Thu, Jun 1, 2017	30.46	30.61	30.45	30.61
608	AMEX	DBEZ	Wed, May 31, 2017	30.52	30.52	30.30	30.36
607	AMEX	DBEZ	Tue, May 30, 2017	30.28	30.34	30.28	30.32
606	AMEX	DBEZ	Fri, May 26, 2017	30.32	30.43	30.32	30.41
605	AMEX	DBEZ	Thu, May 25, 2017	30.47	30.51	30.39	30.48
604	AMEX	DBEZ	Wed, May 24, 2017	30.39	30.47	30.39	30.44
603	AMEX	DBEZ	Tue, May 23, 2017	30.48	30.50	30.40	30.49
602	AMEX	DBEZ	Mon, May 22, 2017	30.28	30.36	30.28	30.34
601	AMEX	DBEZ	Fri, May 19, 2017	30.29	30.32	30.29	30.31
600	AMEX	DBEZ	Thu, May 18, 2017	29.95	30.18	29.92	30.14
599	AMEX	DBEZ	Wed, May 17, 2017	30.47	30.47	30.03	30.06
598	AMEX	DBEZ	Tue, May 16, 2017	30.76	30.76	30.68	30.76
597	AMEX	DBEZ	Mon, May 15, 2017	30.57	30.73	30.55	30.73
596	AMEX	DBEZ	Fri, May 12, 2017	30.48	30.60	30.45	30.59
595	AMEX	DBEZ	Thu, May 11, 2017	30.49	30.50	30.35	30.50
594	AMEX	DBEZ	Wed, May 10, 2017	30.64	30.65	30.54	30.58
593	AMEX	DBEZ	Tue, May 9, 2017	30.66	30.69	30.57	30.63
592	AMEX	DBEZ	Mon, May 8, 2017	30.59	30.63	30.52	30.58
591	AMEX	DBEZ	Fri, May 5, 2017	30.60	30.90	30.58	30.88
590	AMEX	DBEZ	Thu, May 4, 2017	30.30	30.42	30.27	30.42
589	AMEX	DBEZ	Wed, May 3, 2017	29.98	30.04	29.96	30.04
588	AMEX	DBEZ	Tue, May 2, 2017	29.94	30.04	29.94	30.04
587	AMEX	DBEZ	Mon, May 1, 2017	29.47	29.94	29.47	29.88
586	AMEX	DBEZ	Fri, Apr 28, 2017	29.76	29.78	29.72	29.73
585	AMEX	DBEZ	Thu, Apr 27, 2017	29.79	29.79	29.73	29.76
584	AMEX	DBEZ	Wed, Apr 26, 2017	29.81	29.86	29.72	29.72
583	AMEX	DBEZ	Tue, Apr 25, 2017	29.81	29.87	29.80	29.84
582	AMEX	DBEZ	Mon, Apr 24, 2017	29.61	29.77	29.61	29.74
581	AMEX	DBEZ	Fri, Apr 21, 2017	28.69	28.76	28.69	28.73
580	AMEX	DBEZ	Thu, Apr 20, 2017	28.69	28.80	28.67	28.76
579	AMEX	DBEZ	Wed, Apr 19, 2017	28.58	28.58	28.45	28.46
578	AMEX	DBEZ	Tue, Apr 18, 2017	28.48	28.51	28.36	28.44
577	AMEX	DBEZ	Mon, Apr 17, 2017	28.59	28.82	28.59	28.82
576	AMEX	DBEZ	Thu, Apr 13, 2017	28.77	28.77	28.65	28.70
575	AMEX	DBEZ	Wed, Apr 12, 2017	28.83	28.86	28.79	28.83
574	AMEX	DBEZ	Tue, Apr 11, 2017	28.91	28.95	28.71	28.95
573	AMEX	DBEZ	Mon, Apr 10, 2017	28.92	28.98	28.89	28.92
572	AMEX	DBEZ	Fri, Apr 7, 2017	28.90	29.04	28.90	29.02
571	AMEX	DBEZ	Thu, Apr 6, 2017	28.90	28.93	28.88	28.88
570	AMEX	DBEZ	Wed, Apr 5, 2017	28.91	28.92	28.71	28.75
569	AMEX	DBEZ	Tue, Apr 4, 2017	28.79	28.91	28.79	28.91
568	AMEX	DBEZ	Mon, Apr 3, 2017	28.89	28.89	28.68	28.87
567	AMEX	DBEZ	Fri, Mar 31, 2017	28.78	28.97	28.78	28.94
566	AMEX	DBEZ	Thu, Mar 30, 2017	28.74	28.75	28.71	28.73
565	AMEX	DBEZ	Wed, Mar 29, 2017	28.64	28.68	28.61	28.62
564	AMEX	DBEZ	Tue, Mar 28, 2017	28.47	28.68	28.44	28.63
563	AMEX	DBEZ	Mon, Mar 27, 2017	28.30	28.43	28.30	28.39
562	AMEX	DBEZ	Fri, Mar 24, 2017	28.41	28.45	28.33	28.41
561	AMEX	DBEZ	Thu, Mar 23, 2017	28.39	28.41	28.36	28.39
560	AMEX	DBEZ	Wed, Mar 22, 2017	28.14	28.24	28.10	28.24
559	AMEX	DBEZ	Tue, Mar 21, 2017	28.57	28.58	28.14	28.14
558	AMEX	DBEZ	Mon, Mar 20, 2017	28.37	28.42	28.35	28.36
557	AMEX	DBEZ	Fri, Mar 17, 2017	28.39	28.49	28.37	28.43
556	AMEX	DBEZ	Thu, Mar 16, 2017	28.34	28.39	28.31	28.38
555	AMEX	DBEZ	Wed, Mar 15, 2017	28.12	28.21	28.08	28.21
554	AMEX	DBEZ	Tue, Mar 14, 2017	28.07	28.07	28.03	28.07
553	AMEX	DBEZ	Mon, Mar 13, 2017	28.15	28.20	28.11	28.20
552	AMEX	DBEZ	Fri, Mar 10, 2017	28.18	28.18	28.07	28.10
551	AMEX	DBEZ	Thu, Mar 9, 2017	28.00	28.05	27.92	28.01
550	AMEX	DBEZ	Wed, Mar 8, 2017	27.92	27.92	27.81	27.82
549	AMEX	DBEZ	Tue, Mar 7, 2017	27.81	27.89	27.81	27.85
548	AMEX	DBEZ	Mon, Mar 6, 2017	27.88	27.94	27.82	27.93
547	AMEX	DBEZ	Fri, Mar 3, 2017	27.92	28.04	27.91	28.00
546	AMEX	DBEZ	Thu, Mar 2, 2017	27.90	27.93	27.84	27.88
545	AMEX	DBEZ	Wed, Mar 1, 2017	27.84	27.98	27.84	27.92
544	AMEX	DBEZ	Tue, Feb 28, 2017	27.37	27.43	27.35	27.40
543	AMEX	DBEZ	Mon, Feb 27, 2017	27.39	27.41	27.38	27.41
542	AMEX	DBEZ	Fri, Feb 24, 2017	27.12	27.36	27.12	27.36
541	AMEX	DBEZ	Thu, Feb 23, 2017	27.61	27.61	27.52	27.54
540	AMEX	DBEZ	Wed, Feb 22, 2017	27.54	27.58	27.49	27.58
539	AMEX	DBEZ	Tue, Feb 21, 2017	27.62	27.70	27.61	27.68
538	AMEX	DBEZ	Fri, Feb 17, 2017	27.30	27.49	27.30	27.49
537	AMEX	DBEZ	Thu, Feb 16, 2017	27.47	27.49	27.39	27.41
536	AMEX	DBEZ	Wed, Feb 15, 2017	27.55	27.55	27.49	27.53
535	AMEX	DBEZ	Tue, Feb 14, 2017	27.41	27.52	27.39	27.49
534	AMEX	DBEZ	Mon, Feb 13, 2017	27.43	27.44	27.37	27.40
533	AMEX	DBEZ	Fri, Feb 10, 2017	27.12	27.18	27.10	27.14
532	AMEX	DBEZ	Thu, Feb 9, 2017	27.10	27.18	27.10	27.12
531	AMEX	DBEZ	Wed, Feb 8, 2017	26.77	26.93	26.71	26.92
530	AMEX	DBEZ	Tue, Feb 7, 2017	26.82	26.85	26.81	26.85
529	AMEX	DBEZ	Mon, Feb 6, 2017	26.88	26.89	26.73	26.74
528	AMEX	DBEZ	Fri, Feb 3, 2017	27.11	27.16	27.10	27.12
527	AMEX	DBEZ	Thu, Feb 2, 2017	27.01	27.05	26.96	27.04
526	AMEX	DBEZ	Wed, Feb 1, 2017	26.99	27.00	26.92	26.95
525	AMEX	DBEZ	Tue, Jan 31, 2017	26.95	26.95	26.72	26.84
524	AMEX	DBEZ	Mon, Jan 30, 2017	27.01	27.04	26.98	27.01
523	AMEX	DBEZ	Fri, Jan 27, 2017	27.28	27.31	27.28	27.31
522	AMEX	DBEZ	Thu, Jan 26, 2017	27.39	27.41	27.33	27.37
521	AMEX	DBEZ	Wed, Jan 25, 2017	27.45	27.45	27.39	27.40
520	AMEX	DBEZ	Tue, Jan 24, 2017	27.03	27.22	27.03	27.20
519	AMEX	DBEZ	Mon, Jan 23, 2017	26.91	27.06	26.91	27.04
518	AMEX	DBEZ	Fri, Jan 20, 2017	27.17	27.17	27.07	27.07
517	AMEX	DBEZ	Thu, Jan 19, 2017	27.16	27.16	26.98	27.04
516	AMEX	DBEZ	Wed, Jan 18, 2017	27.00	27.07	27.00	27.07
515	AMEX	DBEZ	Tue, Jan 17, 2017	27.03	27.06	27.00	27.03
514	AMEX	DBEZ	Fri, Jan 13, 2017	27.22	27.26	27.17	27.21
513	AMEX	DBEZ	Thu, Jan 12, 2017	27.09	27.13	26.96	27.13
512	AMEX	DBEZ	Wed, Jan 11, 2017	27.07	27.26	27.07	27.18
511	AMEX	DBEZ	Tue, Jan 10, 2017	27.12	27.13	27.07	27.07
510	AMEX	DBEZ	Mon, Jan 9, 2017	27.06	27.13	27.06	27.10
509	AMEX	DBEZ	Fri, Jan 6, 2017	27.15	27.28	27.15	27.28
508	AMEX	DBEZ	Thu, Jan 5, 2017	27.22	27.22	27.12	27.21
507	AMEX	DBEZ	Wed, Jan 4, 2017	27.09	27.22	27.08	27.21
506	AMEX	DBEZ	Tue, Jan 3, 2017	27.15	27.27	27.11	27.23
505	AMEX	DBEZ	Fri, Dec 30, 2016	26.86	26.88	26.79	26.81
504	AMEX	DBEZ	Thu, Dec 29, 2016	26.79	26.79	26.74	26.75
503	AMEX	DBEZ	Wed, Dec 28, 2016	26.76	26.77	26.72	26.73
502	AMEX	DBEZ	Tue, Dec 27, 2016	26.79	26.86	26.79	26.80
501	AMEX	DBEZ	Fri, Dec 23, 2016	26.75	26.79	26.74	26.77
500	AMEX	DBEZ	Thu, Dec 22, 2016	26.71	26.74	26.66	26.69
499	AMEX	DBEZ	Wed, Dec 21, 2016	26.69	26.78	26.66	26.77
498	AMEX	DBEZ	Tue, Dec 20, 2016	26.87	26.91	26.84	26.68
497	AMEX	DBEZ	Mon, Dec 19, 2016	26.77	26.77	26.72	26.72
496	AMEX	DBEZ	Fri, Dec 16, 2016	26.70	26.76	26.65	26.66
495	AMEX	DBEZ	Thu, Dec 15, 2016	26.54	26.70	26.54	26.67
494	AMEX	DBEZ	Wed, Dec 14, 2016	26.49	26.59	26.35	26.35
493	AMEX	DBEZ	Tue, Dec 13, 2016	26.57	26.62	26.54	26.59
492	AMEX	DBEZ	Mon, Dec 12, 2016	26.30	26.30	26.25	26.28
491	AMEX	DBEZ	Fri, Dec 9, 2016	26.30	26.44	26.30	26.40
490	AMEX	DBEZ	Thu, Dec 8, 2016	26.11	26.31	26.11	26.23
489	AMEX	DBEZ	Wed, Dec 7, 2016	25.81	26.15	25.81	26.11
488	AMEX	DBEZ	Tue, Dec 6, 2016	25.40	25.73	25.40	25.70
487	AMEX	DBEZ	Mon, Dec 5, 2016	25.17	25.24	25.16	25.24
486	AMEX	DBEZ	Fri, Dec 2, 2016	24.94	24.95	24.88	24.92
485	AMEX	DBEZ	Thu, Dec 1, 2016	25.04	25.09	24.95	24.96
484	AMEX	DBEZ	Wed, Nov 30, 2016	25.15	25.26	25.15	25.16
483	AMEX	DBEZ	Tue, Nov 29, 2016	24.99	25.14	24.96	25.11
482	AMEX	DBEZ	Mon, Nov 28, 2016	25.08	25.08	24.90	24.90
481	AMEX	DBEZ	Fri, Nov 25, 2016	25.16	25.23	25.16	25.23
480	AMEX	DBEZ	Wed, Nov 23, 2016	25.04	25.15	25.04	25.12
479	AMEX	DBEZ	Tue, Nov 22, 2016	25.19	25.25	25.17	25.25
478	AMEX	DBEZ	Mon, Nov 21, 2016	24.98	25.10	24.98	25.10
477	AMEX	DBEZ	Fri, Nov 18, 2016	25.03	25.03	24.95	24.98
476	AMEX	DBEZ	Thu, Nov 17, 2016	24.98	25.11	24.98	25.11
475	AMEX	DBEZ	Wed, Nov 16, 2016	24.87	25.02	24.87	24.96
474	AMEX	DBEZ	Tue, Nov 15, 2016	25.04	25.15	25.02	25.15
473	AMEX	DBEZ	Mon, Nov 14, 2016	25.00	25.03	24.92	25.03
472	AMEX	DBEZ	Fri, Nov 11, 2016	24.93	24.98	24.89	24.97
471	AMEX	DBEZ	Thu, Nov 10, 2016	25.23	25.23	24.95	25.11
470	AMEX	DBEZ	Wed, Nov 9, 2016	24.84	25.30	24.84	25.23
469	AMEX	DBEZ	Tue, Nov 8, 2016	24.91	25.10	24.91	25.08
468	AMEX	DBEZ	Mon, Nov 7, 2016	24.81	24.92	24.81	24.90
467	AMEX	DBEZ	Fri, Nov 4, 2016	24.38	24.52	24.34	24.34
466	AMEX	DBEZ	Thu, Nov 3, 2016	24.75	24.76	24.58	24.59
465	AMEX	DBEZ	Wed, Nov 2, 2016	24.82	24.82	24.64	24.71
464	AMEX	DBEZ	Tue, Nov 1, 2016	25.26	25.26	24.94	24.99
463	AMEX	DBEZ	Mon, Oct 31, 2016	25.37	25.37	25.27	25.34
462	AMEX	DBEZ	Fri, Oct 28, 2016	25.43	25.47	25.29	25.34
461	AMEX	DBEZ	Thu, Oct 27, 2016	25.49	25.50	25.43	25.43
460	AMEX	DBEZ	Wed, Oct 26, 2016	25.33	25.46	25.33	25.39
459	AMEX	DBEZ	Tue, Oct 25, 2016	25.55	25.56	25.51	25.55
458	AMEX	DBEZ	Mon, Oct 24, 2016	25.66	25.66	25.57	25.61
457	AMEX	DBEZ	Fri, Oct 21, 2016	25.42	25.51	25.42	25.51
456	AMEX	DBEZ	Thu, Oct 20, 2016	25.50	25.50	25.46	25.49
455	AMEX	DBEZ	Wed, Oct 19, 2016	25.37	25.40	25.37	25.40
454	AMEX	DBEZ	Tue, Oct 18, 2016	25.30	25.32	25.24	25.31
453	AMEX	DBEZ	Mon, Oct 17, 2016	24.97	25.00	24.97	24.98
452	AMEX	DBEZ	Fri, Oct 14, 2016	25.17	25.17	25.05	25.08
451	AMEX	DBEZ	Thu, Oct 13, 2016	24.68	24.85	24.68	24.84
450	AMEX	DBEZ	Wed, Oct 12, 2016	24.98	25.03	24.96	25.00
449	AMEX	DBEZ	Tue, Oct 11, 2016	25.07	25.07	24.98	25.03
448	AMEX	DBEZ	Mon, Oct 10, 2016	25.16	25.17	25.14	25.17
447	AMEX	DBEZ	Fri, Oct 7, 2016	24.96	24.96	24.90	24.91
446	AMEX	DBEZ	Thu, Oct 6, 2016	25.12	25.23	25.09	25.22
445	AMEX	DBEZ	Wed, Oct 5, 2016	25.16	25.18	25.15	25.17
444	AMEX	DBEZ	Tue, Oct 4, 2016	25.15	25.25	24.95	24.95
443	AMEX	DBEZ	Mon, Oct 3, 2016	24.88	24.99	24.88	24.97
442	AMEX	DBEZ	Fri, Sep 30, 2016	24.83	25.06	24.79	25.03
441	AMEX	DBEZ	Thu, Sep 29, 2016	24.93	24.93	24.60	24.72
440	AMEX	DBEZ	Wed, Sep 28, 2016	24.94	25.09	24.93	25.09
439	AMEX	DBEZ	Tue, Sep 27, 2016	24.65	24.83	24.65	24.80
438	AMEX	DBEZ	Mon, Sep 26, 2016	24.80	24.81	24.74	24.76
437	AMEX	DBEZ	Fri, Sep 23, 2016	25.16	25.20	25.14	25.14
436	AMEX	DBEZ	Thu, Sep 22, 2016	25.27	25.33	25.26	25.28
435	AMEX	DBEZ	Wed, Sep 21, 2016	24.83	24.99	24.74	24.99
434	AMEX	DBEZ	Tue, Sep 20, 2016	24.74	24.74	24.67	24.70
433	AMEX	DBEZ	Mon, Sep 19, 2016	24.70	24.70	24.60	24.60
432	AMEX	DBEZ	Fri, Sep 16, 2016	24.45	24.50	24.38	24.42
431	AMEX	DBEZ	Thu, Sep 15, 2016	24.51	24.74	24.51	24.74
430	AMEX	DBEZ	Wed, Sep 14, 2016	24.56	24.62	24.49	24.50
429	AMEX	DBEZ	Tue, Sep 13, 2016	24.84	24.84	24.58	24.71
428	AMEX	DBEZ	Mon, Sep 12, 2016	24.66	25.10	24.66	25.10
427	AMEX	DBEZ	Fri, Sep 9, 2016	25.26	25.26	24.92	24.92
426	AMEX	DBEZ	Thu, Sep 8, 2016	25.28	25.43	25.26	25.42
425	AMEX	DBEZ	Wed, Sep 7, 2016	25.45	25.48	25.42	25.46
424	AMEX	DBEZ	Tue, Sep 6, 2016	25.47	25.47	25.32	25.34
423	AMEX	DBEZ	Fri, Sep 2, 2016	25.23	25.40	25.21	25.38
422	AMEX	DBEZ	Thu, Sep 1, 2016	25.13	25.13	24.85	25.00
421	AMEX	DBEZ	Wed, Aug 31, 2016	25.07	25.07	24.84	24.93
420	AMEX	DBEZ	Tue, Aug 30, 2016	25.02	25.05	24.99	25.01
419	AMEX	DBEZ	Mon, Aug 29, 2016	24.77	24.90	24.77	24.90
418	AMEX	DBEZ	Fri, Aug 26, 2016	24.80	24.93	24.61	24.75
417	AMEX	DBEZ	Thu, Aug 25, 2016	24.71	24.76	24.69	24.70
416	AMEX	DBEZ	Wed, Aug 24, 2016	24.92	24.92	24.81	24.85
415	AMEX	DBEZ	Tue, Aug 23, 2016	24.85	24.87	24.79	24.79
414	AMEX	DBEZ	Mon, Aug 22, 2016	24.55	24.65	24.55	24.65
413	AMEX	DBEZ	Fri, Aug 19, 2016	24.54	24.67	24.54	24.65
412	AMEX	DBEZ	Thu, Aug 18, 2016	24.73	24.79	24.73	24.78
411	AMEX	DBEZ	Wed, Aug 17, 2016	24.70	24.82	24.65	24.82
410	AMEX	DBEZ	Tue, Aug 16, 2016	24.93	25.00	24.90	24.90
409	AMEX	DBEZ	Mon, Aug 15, 2016	25.12	25.15	25.12	25.13
408	AMEX	DBEZ	Fri, Aug 12, 2016	25.10	25.11	25.05	25.07
407	AMEX	DBEZ	Thu, Aug 11, 2016	25.02	25.11	25.01	25.10
406	AMEX	DBEZ	Wed, Aug 10, 2016	24.90	24.90	24.85	24.88
405	AMEX	DBEZ	Tue, Aug 9, 2016	24.78	24.91	24.78	24.87
404	AMEX	DBEZ	Mon, Aug 8, 2016	24.59	24.60	24.57	24.58
403	AMEX	DBEZ	Fri, Aug 5, 2016	24.53	24.53	24.47	24.49
402	AMEX	DBEZ	Thu, Aug 4, 2016	24.15	24.20	24.15	24.19
401	AMEX	DBEZ	Wed, Aug 3, 2016	23.97	24.08	23.97	24.08
400	AMEX	DBEZ	Tue, Aug 2, 2016	24.12	24.12	23.92	23.99
399	AMEX	DBEZ	Mon, Aug 1, 2016	24.44	24.47	24.34	24.34
398	AMEX	DBEZ	Fri, Jul 29, 2016	24.52	24.62	24.45	24.59
397	AMEX	DBEZ	Thu, Jul 28, 2016	24.52	24.54	24.52	24.54
396	AMEX	DBEZ	Wed, Jul 27, 2016	24.60	24.63	24.52	24.54
395	AMEX	DBEZ	Tue, Jul 26, 2016	24.44	24.44	24.34	24.43
394	AMEX	DBEZ	Mon, Jul 25, 2016	24.39	24.40	24.29	24.30
393	AMEX	DBEZ	Fri, Jul 22, 2016	24.31	24.34	24.28	24.31
392	AMEX	DBEZ	Thu, Jul 21, 2016	24.34	24.34	24.17	24.17
391	AMEX	DBEZ	Wed, Jul 20, 2016	24.32	24.34	24.25	24.27
390	AMEX	DBEZ	Tue, Jul 19, 2016	23.98	24.04	23.94	23.98
389	AMEX	DBEZ	Mon, Jul 18, 2016	24.09	24.19	24.07	24.09
388	AMEX	DBEZ	Fri, Jul 15, 2016	24.12	24.12	24.03	24.05
387	AMEX	DBEZ	Thu, Jul 14, 2016	24.15	24.19	24.10	24.12
386	AMEX	DBEZ	Wed, Jul 13, 2016	23.98	23.98	23.86	23.90
385	AMEX	DBEZ	Tue, Jul 12, 2016	23.93	23.96	23.89	23.89
384	AMEX	DBEZ	Mon, Jul 11, 2016	23.59	23.64	23.58	23.60
383	AMEX	DBEZ	Fri, Jul 8, 2016	23.20	23.20	23.13	23.20
382	AMEX	DBEZ	Thu, Jul 7, 2016	22.79	22.88	22.59	22.66
381	AMEX	DBEZ	Wed, Jul 6, 2016	22.55	22.74	22.46	22.73
380	AMEX	DBEZ	Tue, Jul 5, 2016	22.98	22.98	22.82	22.89
379	AMEX	DBEZ	Fri, Jul 1, 2016	23.57	23.57	23.52	23.53
378	AMEX	DBEZ	Thu, Jun 30, 2016	23.20	23.64	23.17	23.54
377	AMEX	DBEZ	Wed, Jun 29, 2016	23.09	23.16	23.04	23.09
376	AMEX	DBEZ	Tue, Jun 28, 2016	22.76	22.80	22.60	22.78
375	AMEX	DBEZ	Mon, Jun 27, 2016	22.42	22.42	22.01	22.27
374	AMEX	DBEZ	Fri, Jun 24, 2016	22.86	23.21	22.58	22.65
373	AMEX	DBEZ	Thu, Jun 23, 2016	24.56	24.84	24.43	24.79
372	AMEX	DBEZ	Wed, Jun 22, 2016	24.30	24.38	24.18	24.19
371	AMEX	DBEZ	Tue, Jun 21, 2016	24.14	24.36	24.11	24.25
370	AMEX	DBEZ	Mon, Jun 20, 2016	24.76	24.79	24.64	23.90
369	AMEX	DBEZ	Fri, Jun 17, 2016	24.00	24.19	23.93	24.19
368	AMEX	DBEZ	Thu, Jun 16, 2016	23.52	23.94	23.50	23.94
367	AMEX	DBEZ	Wed, Jun 15, 2016	23.91	23.99	23.75	23.79
366	AMEX	DBEZ	Tue, Jun 14, 2016	23.82	23.82	23.64	23.77
365	AMEX	DBEZ	Mon, Jun 13, 2016	24.20	24.20	23.93	23.97
364	AMEX	DBEZ	Fri, Jun 10, 2016	24.65	24.66	24.44	24.50
363	AMEX	DBEZ	Thu, Jun 9, 2016	25.24	25.29	25.17	25.28
362	AMEX	DBEZ	Wed, Jun 8, 2016	25.40	25.46	25.40	25.45
361	AMEX	DBEZ	Tue, Jun 7, 2016	25.52	25.59	25.49	25.49
360	AMEX	DBEZ	Mon, Jun 6, 2016	25.26	25.36	25.18	25.25
359	AMEX	DBEZ	Fri, Jun 3, 2016	25.30	25.30	25.17	25.23
358	AMEX	DBEZ	Thu, Jun 2, 2016	25.51	25.59	25.51	25.57
357	AMEX	DBEZ	Wed, Jun 1, 2016	25.40	25.51	25.40	25.48
356	AMEX	DBEZ	Tue, May 31, 2016	25.63	25.66	25.53	25.65
355	AMEX	DBEZ	Fri, May 27, 2016	25.67	25.70	25.65	25.70
354	AMEX	DBEZ	Thu, May 26, 2016	25.66	25.66	25.59	25.60
353	AMEX	DBEZ	Wed, May 25, 2016	25.45	25.54	25.45	25.48
352	AMEX	DBEZ	Tue, May 24, 2016	25.06	25.29	25.06	25.26
351	AMEX	DBEZ	Mon, May 23, 2016	24.74	24.74	24.68	24.68
350	AMEX	DBEZ	Fri, May 20, 2016	24.73	24.81	24.72	24.78
349	AMEX	DBEZ	Thu, May 19, 2016	24.50	24.59	24.48	24.55
348	AMEX	DBEZ	Wed, May 18, 2016	24.47	24.74	24.47	24.64
347	AMEX	DBEZ	Tue, May 17, 2016	24.57	24.60	24.42	24.44
346	AMEX	DBEZ	Mon, May 16, 2016	24.46	24.74	24.46	24.70
345	AMEX	DBEZ	Fri, May 13, 2016	24.60	24.65	24.44	24.44
344	AMEX	DBEZ	Thu, May 12, 2016	24.58	24.65	24.50	24.59
343	AMEX	DBEZ	Wed, May 11, 2016	24.63	24.63	24.54	24.54
342	AMEX	DBEZ	Tue, May 10, 2016	24.74	24.87	24.74	24.87
341	AMEX	DBEZ	Mon, May 9, 2016	24.67	24.67	24.60	24.62
340	AMEX	DBEZ	Fri, May 6, 2016	24.50	24.61	24.40	24.58
339	AMEX	DBEZ	Thu, May 5, 2016	24.44	24.53	24.44	24.45
338	AMEX	DBEZ	Wed, May 4, 2016	24.46	24.51	24.37	24.39
337	AMEX	DBEZ	Tue, May 3, 2016	24.73	24.73	24.60	24.61
336	AMEX	DBEZ	Mon, May 2, 2016	25.09	25.09	24.98	25.06
335	AMEX	DBEZ	Fri, Apr 29, 2016	25.17	25.17	24.97	25.02
334	AMEX	DBEZ	Thu, Apr 28, 2016	25.31	25.56	25.27	25.30
333	AMEX	DBEZ	Wed, Apr 27, 2016	25.55	25.59	25.47	25.57
332	AMEX	DBEZ	Tue, Apr 26, 2016	25.41	25.45	25.36	25.43
331	AMEX	DBEZ	Mon, Apr 25, 2016	25.43	25.43	25.30	25.38
330	AMEX	DBEZ	Fri, Apr 22, 2016	25.57	25.59	25.49	25.58
329	AMEX	DBEZ	Thu, Apr 21, 2016	25.45	25.54	25.42	25.46
328	AMEX	DBEZ	Wed, Apr 20, 2016	25.54	25.69	25.50	25.60
327	AMEX	DBEZ	Tue, Apr 19, 2016	25.42	25.46	25.35	25.46
326	AMEX	DBEZ	Mon, Apr 18, 2016	25.00	25.15	25.00	25.11
325	AMEX	DBEZ	Fri, Apr 15, 2016	25.04	25.04	24.98	24.99
324	AMEX	DBEZ	Thu, Apr 14, 2016	25.10	25.10	25.04	25.09
323	AMEX	DBEZ	Wed, Apr 13, 2016	24.89	24.99	24.87	24.96
322	AMEX	DBEZ	Tue, Apr 12, 2016	24.27	24.39	24.27	24.36
321	AMEX	DBEZ	Mon, Apr 11, 2016	24.29	24.34	24.16	24.20
320	AMEX	DBEZ	Fri, Apr 8, 2016	24.16	24.19	24.02	24.06
319	AMEX	DBEZ	Thu, Apr 7, 2016	23.93	23.93	23.62	23.64
318	AMEX	DBEZ	Wed, Apr 6, 2016	23.94	24.09	23.94	24.09
317	AMEX	DBEZ	Tue, Apr 5, 2016	24.30	24.30	24.30	23.79
316	AMEX	DBEZ	Mon, Apr 4, 2016	24.37	24.41	24.28	24.30
315	AMEX	DBEZ	Fri, Apr 1, 2016	24.11	24.38	24.10	24.38
314	AMEX	DBEZ	Thu, Mar 31, 2016	24.73	24.73	24.65	24.65
313	AMEX	DBEZ	Wed, Mar 30, 2016	24.99	25.03	24.91	24.93
312	AMEX	DBEZ	Tue, Mar 29, 2016	24.47	24.63	24.47	24.63
311	AMEX	DBEZ	Mon, Mar 28, 2016	24.55	24.61	23.64	24.47
310	AMEX	DBEZ	Thu, Mar 24, 2016	24.43	24.51	24.38	24.48
309	AMEX	DBEZ	Wed, Mar 23, 2016	24.95	24.95	24.72	24.72
308	AMEX	DBEZ	Tue, Mar 22, 2016	24.63	24.91	24.63	24.85
307	AMEX	DBEZ	Mon, Mar 21, 2016	24.82	24.91	24.80	24.88
306	AMEX	DBEZ	Fri, Mar 18, 2016	24.87	24.99	24.85	24.90
305	AMEX	DBEZ	Thu, Mar 17, 2016	24.60	24.81	24.60	24.77
304	AMEX	DBEZ	Wed, Mar 16, 2016	24.83	24.89	24.66	24.85
303	AMEX	DBEZ	Tue, Mar 15, 2016	25.03	25.03	25.03	24.89
302	AMEX	DBEZ	Mon, Mar 14, 2016	25.02	25.04	25.00	25.00
301	AMEX	DBEZ	Fri, Mar 11, 2016	24.07	24.07	24.07	24.94
300	AMEX	DBEZ	Thu, Mar 10, 2016	24.41	24.41	24.41	24.07
299	AMEX	DBEZ	Wed, Mar 9, 2016	24.44	24.44	24.44	24.41
298	AMEX	DBEZ	Tue, Mar 8, 2016	24.41	24.46	24.24	24.31
297	AMEX	DBEZ	Mon, Mar 7, 2016	24.44	24.54	24.40	24.52
296	AMEX	DBEZ	Fri, Mar 4, 2016	24.61	24.70	24.58	24.59
295	AMEX	DBEZ	Thu, Mar 3, 2016	24.49	24.49	24.49	24.60
294	AMEX	DBEZ	Wed, Mar 2, 2016	24.35	24.50	24.35	24.49
293	AMEX	DBEZ	Tue, Mar 1, 2016	24.16	24.49	24.16	24.44
292	AMEX	DBEZ	Mon, Feb 29, 2016	23.84	23.92	23.72	23.76
291	AMEX	DBEZ	Fri, Feb 26, 2016	23.86	23.89	23.72	23.74
290	AMEX	DBEZ	Thu, Feb 25, 2016	23.48	23.56	23.39	23.56
289	AMEX	DBEZ	Wed, Feb 24, 2016	23.02	23.17	22.95	23.14
288	AMEX	DBEZ	Tue, Feb 23, 2016	23.78	23.79	23.42	23.42
287	AMEX	DBEZ	Mon, Feb 22, 2016	23.86	23.86	23.79	23.79
286	AMEX	DBEZ	Fri, Feb 19, 2016	23.28	23.39	23.19	23.35
285	AMEX	DBEZ	Thu, Feb 18, 2016	23.77	23.77	23.46	23.50
284	AMEX	DBEZ	Wed, Feb 17, 2016	23.39	23.63	23.36	23.59
283	AMEX	DBEZ	Tue, Feb 16, 2016	22.95	23.01	22.80	22.99
282	AMEX	DBEZ	Fri, Feb 12, 2016	22.07	22.29	21.99	22.29
281	AMEX	DBEZ	Thu, Feb 11, 2016	21.96	22.06	21.71	21.90
280	AMEX	DBEZ	Wed, Feb 10, 2016	22.58	22.80	22.28	22.33
279	AMEX	DBEZ	Tue, Feb 9, 2016	21.97	22.27	21.97	22.20
278	AMEX	DBEZ	Mon, Feb 8, 2016	22.78	22.78	22.41	22.63
277	AMEX	DBEZ	Fri, Feb 5, 2016	23.76	23.76	23.34	23.39
276	AMEX	DBEZ	Thu, Feb 4, 2016	23.51	23.80	23.45	23.70
275	AMEX	DBEZ	Wed, Feb 3, 2016	23.97	23.97	23.47	23.87
274	AMEX	DBEZ	Tue, Feb 2, 2016	24.20	24.20	23.86	23.92
273	AMEX	DBEZ	Mon, Feb 1, 2016	24.49	24.68	24.37	24.64
272	AMEX	DBEZ	Fri, Jan 29, 2016	24.36	24.77	24.36	24.77
271	AMEX	DBEZ	Thu, Jan 28, 2016	24.42	24.43	24.09	24.21
270	AMEX	DBEZ	Wed, Jan 27, 2016	24.40	24.64	24.15	24.29
269	AMEX	DBEZ	Tue, Jan 26, 2016	24.33	24.60	24.32	24.60
268	AMEX	DBEZ	Mon, Jan 25, 2016	24.29	24.37	24.08	24.09
267	AMEX	DBEZ	Fri, Jan 22, 2016	24.38	24.53	24.33	24.53
266	AMEX	DBEZ	Thu, Jan 21, 2016	23.56	23.84	23.48	23.69
265	AMEX	DBEZ	Wed, Jan 20, 2016	23.49	23.49	22.85	23.36
264	AMEX	DBEZ	Tue, Jan 19, 2016	24.06	24.06	23.65	23.84
263	AMEX	DBEZ	Fri, Jan 15, 2016	23.64	23.75	23.47	23.67
262	AMEX	DBEZ	Thu, Jan 14, 2016	24.41	24.72	24.21	24.63
261	AMEX	DBEZ	Wed, Jan 13, 2016	25.04	25.07	24.30	24.39
260	AMEX	DBEZ	Tue, Jan 12, 2016	25.00	25.00	24.75	24.96
259	AMEX	DBEZ	Mon, Jan 11, 2016	24.68	24.71	24.36	24.65
258	AMEX	DBEZ	Fri, Jan 8, 2016	24.71	24.71	24.38	24.38
257	AMEX	DBEZ	Thu, Jan 7, 2016	24.69	25.03	24.43	24.49
256	AMEX	DBEZ	Wed, Jan 6, 2016	25.26	25.38	25.11	25.24
255	AMEX	DBEZ	Tue, Jan 5, 2016	25.67	25.76	25.62	25.76
254	AMEX	DBEZ	Mon, Jan 4, 2016	25.75	25.84	25.48	25.84
253	AMEX	DBEZ	Thu, Dec 31, 2015	26.35	26.35	26.12	26.16
252	AMEX	DBEZ	Wed, Dec 30, 2015	26.54	26.54	26.39	26.42
251	AMEX	DBEZ	Tue, Dec 29, 2015	26.52	26.64	26.50	26.63
250	AMEX	DBEZ	Mon, Dec 28, 2015	26.24	26.30	26.20	26.24
249	AMEX	DBEZ	Thu, Dec 24, 2015	26.42	26.46	26.39	26.44
248	AMEX	DBEZ	Wed, Dec 23, 2015	26.29	26.52	26.29	26.51
247	AMEX	DBEZ	Tue, Dec 22, 2015	25.76	26.02	25.76	25.98
246	AMEX	DBEZ	Mon, Dec 21, 2015	26.18	26.18	25.76	25.92
245	AMEX	DBEZ	Fri, Dec 18, 2015	26.12	26.23	25.95	25.96
244	AMEX	DBEZ	Thu, Dec 17, 2015	26.70	26.70	26.44	26.44
243	AMEX	DBEZ	Wed, Dec 16, 2015	26.18	26.54	26.01	26.48
242	AMEX	DBEZ	Tue, Dec 15, 2015	26.04	26.20	26.04	26.11
241	AMEX	DBEZ	Mon, Dec 14, 2015	25.70	25.72	25.30	25.71
240	AMEX	DBEZ	Fri, Dec 11, 2015	25.85	25.85	25.61	25.66
239	AMEX	DBEZ	Thu, Dec 10, 2015	26.41	26.44	26.24	26.24
238	AMEX	DBEZ	Wed, Dec 9, 2015	26.36	26.53	26.03	26.20
237	AMEX	DBEZ	Tue, Dec 8, 2015	26.46	26.59	26.46	26.55
236	AMEX	DBEZ	Mon, Dec 7, 2015	27.23	27.23	26.97	27.00
235	AMEX	DBEZ	Fri, Dec 4, 2015	26.64	27.12	26.64	27.11
234	AMEX	DBEZ	Thu, Dec 3, 2015	27.33	27.42	26.50	26.53
233	AMEX	DBEZ	Wed, Dec 2, 2015	27.81	27.85	27.45	27.49
232	AMEX	DBEZ	Tue, Dec 1, 2015	27.93	27.95	27.77	27.86
231	AMEX	DBEZ	Mon, Nov 30, 2015	28.00	28.00	27.87	27.87
230	AMEX	DBEZ	Fri, Nov 27, 2015	27.86	27.86	27.85	27.85
229	AMEX	DBEZ	Wed, Nov 25, 2015	27.58	27.58	27.46	27.50
228	AMEX	DBEZ	Tue, Nov 24, 2015	27.10	27.27	27.07	27.23
227	AMEX	DBEZ	Mon, Nov 23, 2015	27.54	27.56	27.34	27.42
226	AMEX	DBEZ	Fri, Nov 20, 2015	27.61	27.62	27.56	27.57
225	AMEX	DBEZ	Thu, Nov 19, 2015	27.56	27.64	27.52	27.52
224	AMEX	DBEZ	Wed, Nov 18, 2015	27.43	27.50	27.38	27.50
223	AMEX	DBEZ	Tue, Nov 17, 2015	27.42	27.51	27.22	27.26
222	AMEX	DBEZ	Mon, Nov 16, 2015	26.82	27.14	26.82	27.14
221	AMEX	DBEZ	Fri, Nov 13, 2015	26.81	26.93	26.62	26.74
220	AMEX	DBEZ	Thu, Nov 12, 2015	27.11	27.12	26.86	26.86
219	AMEX	DBEZ	Wed, Nov 11, 2015	27.49	27.53	27.37	27.37
218	AMEX	DBEZ	Tue, Nov 10, 2015	27.24	27.37	27.23	27.34
217	AMEX	DBEZ	Mon, Nov 9, 2015	27.54	27.54	27.19	27.21
216	AMEX	DBEZ	Fri, Nov 6, 2015	27.67	27.71	27.54	27.69
215	AMEX	DBEZ	Thu, Nov 5, 2015	27.56	27.81	27.44	27.46
214	AMEX	DBEZ	Wed, Nov 4, 2015	27.62	27.62	27.32	27.43
213	AMEX	DBEZ	Tue, Nov 3, 2015	27.31	27.53	27.31	27.46
212	AMEX	DBEZ	Mon, Nov 2, 2015	27.39	27.49	27.38	27.49
211	AMEX	DBEZ	Fri, Oct 30, 2015	27.11	27.27	27.10	27.21
210	AMEX	DBEZ	Thu, Oct 29, 2015	27.14	27.19	26.98	27.18
209	AMEX	DBEZ	Wed, Oct 28, 2015	27.04	27.35	27.01	27.32
208	AMEX	DBEZ	Tue, Oct 27, 2015	26.99	27.06	26.89	26.95
207	AMEX	DBEZ	Mon, Oct 26, 2015	27.17	27.22	27.13	27.20
206	AMEX	DBEZ	Fri, Oct 23, 2015	27.26	27.32	27.25	27.30
205	AMEX	DBEZ	Thu, Oct 22, 2015	26.59	26.89	26.59	26.86
204	AMEX	DBEZ	Wed, Oct 21, 2015	26.31	26.34	26.11	26.13
203	AMEX	DBEZ	Tue, Oct 20, 2015	26.08	26.15	26.06	26.13
202	AMEX	DBEZ	Mon, Oct 19, 2015	26.22	26.24	26.14	26.24
201	AMEX	DBEZ	Fri, Oct 16, 2015	26.13	26.19	26.08	26.19
200	AMEX	DBEZ	Thu, Oct 15, 2015	26.01	26.17	25.94	26.17
199	AMEX	DBEZ	Wed, Oct 14, 2015	25.77	25.87	25.63	25.68
198	AMEX	DBEZ	Tue, Oct 13, 2015	25.78	25.92	25.70	25.75
197	AMEX	DBEZ	Mon, Oct 12, 2015	25.97	26.05	25.97	26.04
196	AMEX	DBEZ	Fri, Oct 9, 2015	26.12	26.12	26.09	26.09
195	AMEX	DBEZ	Thu, Oct 8, 2015	25.94	26.25	25.91	26.24
194	AMEX	DBEZ	Wed, Oct 7, 2015	26.10	26.17	25.90	26.06
193	AMEX	DBEZ	Tue, Oct 6, 2015	25.89	25.89	25.79	25.79
192	AMEX	DBEZ	Mon, Oct 5, 2015	25.64	25.83	25.60	25.83
191	AMEX	DBEZ	Fri, Oct 2, 2015	24.68	25.19	24.51	25.19
190	AMEX	DBEZ	Thu, Oct 1, 2015	25.01	25.01	24.59	24.87
189	AMEX	DBEZ	Wed, Sep 30, 2015	24.99	24.99	24.77	24.90
188	AMEX	DBEZ	Tue, Sep 29, 2015	24.42	24.42	24.35	24.35
187	AMEX	DBEZ	Mon, Sep 28, 2015	24.52	24.52	24.28	24.28
186	AMEX	DBEZ	Fri, Sep 25, 2015	25.05	25.05	24.72	24.73
185	AMEX	DBEZ	Thu, Sep 24, 2015	24.37	24.64	24.26	24.59
184	AMEX	DBEZ	Wed, Sep 23, 2015	24.97	24.97	24.75	24.75
183	AMEX	DBEZ	Tue, Sep 22, 2015	24.98	24.99	24.79	24.97
182	AMEX	DBEZ	Mon, Sep 21, 2015	25.61	25.65	25.40	25.57
181	AMEX	DBEZ	Fri, Sep 18, 2015	25.29	25.53	25.29	25.37
180	AMEX	DBEZ	Thu, Sep 17, 2015	26.01	26.54	26.00	26.05
179	AMEX	DBEZ	Wed, Sep 16, 2015	25.93	26.05	25.93	26.05
178	AMEX	DBEZ	Tue, Sep 15, 2015	25.57	25.84	25.46	25.82
177	AMEX	DBEZ	Mon, Sep 14, 2015	25.53	25.56	25.43	25.50
176	AMEX	DBEZ	Fri, Sep 11, 2015	25.64	25.70	25.59	25.66
175	AMEX	DBEZ	Thu, Sep 10, 2015	25.89	26.00	25.79	25.93
174	AMEX	DBEZ	Wed, Sep 9, 2015	26.45	26.47	25.81	25.81
173	AMEX	DBEZ	Tue, Sep 8, 2015	26.01	26.01	25.80	25.92
172	AMEX	DBEZ	Fri, Sep 4, 2015	25.46	25.53	25.27	25.46
171	AMEX	DBEZ	Thu, Sep 3, 2015	26.07	26.21	25.89	25.95
170	AMEX	DBEZ	Wed, Sep 2, 2015	25.84	25.84	25.49	25.73
169	AMEX	DBEZ	Tue, Sep 1, 2015	25.60	25.60	25.23	25.29
168	AMEX	DBEZ	Mon, Aug 31, 2015	26.12	26.18	25.98	26.06
167	AMEX	DBEZ	Fri, Aug 28, 2015	26.10	26.22	26.00	26.22
166	AMEX	DBEZ	Thu, Aug 27, 2015	26.28	26.32	26.01	26.25
165	AMEX	DBEZ	Wed, Aug 26, 2015	25.26	25.67	25.22	25.67
164	AMEX	DBEZ	Tue, Aug 25, 2015	25.57	25.69	25.22	25.23
163	AMEX	DBEZ	Mon, Aug 24, 2015	23.98	25.12	23.42	24.32
162	AMEX	DBEZ	Fri, Aug 21, 2015	26.23	26.39	25.58	25.58
161	AMEX	DBEZ	Thu, Aug 20, 2015	26.96	26.98	26.47	26.54
160	AMEX	DBEZ	Wed, Aug 19, 2015	27.44	27.49	27.36	27.36
159	AMEX	DBEZ	Tue, Aug 18, 2015	27.89	27.89	27.77	27.77
158	AMEX	DBEZ	Mon, Aug 17, 2015	27.59	27.87	27.57	27.85
157	AMEX	DBEZ	Fri, Aug 14, 2015	27.80	27.93	27.75	27.93
156	AMEX	DBEZ	Thu, Aug 13, 2015	27.99	28.00	27.82	27.85
155	AMEX	DBEZ	Wed, Aug 12, 2015	27.72	27.94	27.69	27.94
154	AMEX	DBEZ	Tue, Aug 11, 2015	28.58	28.60	28.53	28.54
153	AMEX	DBEZ	Mon, Aug 10, 2015	28.89	29.00	28.89	29.00
152	AMEX	DBEZ	Fri, Aug 7, 2015	28.84	28.84	28.74	28.78
151	AMEX	DBEZ	Thu, Aug 6, 2015	29.08	29.08	28.86	28.94
150	AMEX	DBEZ	Wed, Aug 5, 2015	28.98	29.08	28.94	28.95
149	AMEX	DBEZ	Tue, Aug 4, 2015	28.68	28.71	28.67	28.68
148	AMEX	DBEZ	Mon, Aug 3, 2015	28.61	28.66	28.61	28.66
147	AMEX	DBEZ	Fri, Jul 31, 2015	28.30	28.47	28.23	28.46
146	AMEX	DBEZ	Thu, Jul 30, 2015	28.34	28.39	28.15	28.38
145	AMEX	DBEZ	Wed, Jul 29, 2015	28.16	28.44	28.15	28.44
144	AMEX	DBEZ	Tue, Jul 28, 2015	28.13	28.25	27.97	28.21
143	AMEX	DBEZ	Mon, Jul 27, 2015	27.96	27.96	27.74	27.74
142	AMEX	DBEZ	Fri, Jul 24, 2015	28.43	28.43	28.30	28.31
141	AMEX	DBEZ	Thu, Jul 23, 2015	28.73	28.78	28.58	28.58
140	AMEX	DBEZ	Wed, Jul 22, 2015	28.66	28.77	28.66	28.72
139	AMEX	DBEZ	Tue, Jul 21, 2015	28.95	28.95	28.74	28.78
138	AMEX	DBEZ	Mon, Jul 20, 2015	29.15	29.15	29.08	29.09
137	AMEX	DBEZ	Fri, Jul 17, 2015	28.95	28.98	28.86	28.88
136	AMEX	DBEZ	Thu, Jul 16, 2015	28.98	28.99	28.91	28.95
135	AMEX	DBEZ	Wed, Jul 15, 2015	28.50	28.55	28.50	28.55
134	AMEX	DBEZ	Tue, Jul 14, 2015	28.39	28.46	28.39	28.42
133	AMEX	DBEZ	Mon, Jul 13, 2015	28.27	28.29	28.26	28.27
132	AMEX	DBEZ	Fri, Jul 10, 2015	27.93	28.05	27.79	28.05
131	AMEX	DBEZ	Thu, Jul 9, 2015	26.99	26.99	26.99	26.99
130	AMEX	DBEZ	Wed, Jul 8, 2015	26.62	26.62	26.36	26.36
129	AMEX	DBEZ	Tue, Jul 7, 2015	26.27	26.70	26.20	26.68
128	AMEX	DBEZ	Mon, Jul 6, 2015	26.81	26.86	26.40	26.53
127	AMEX	DBEZ	Thu, Jul 2, 2015	27.45	27.45	27.31	27.32
126	AMEX	DBEZ	Wed, Jul 1, 2015	27.94	27.94	27.56	27.60
125	AMEX	DBEZ	Tue, Jun 30, 2015	27.25	27.28	27.14	27.28
124	AMEX	DBEZ	Mon, Jun 29, 2015	27.94	27.94	27.27	27.27
123	AMEX	DBEZ	Fri, Jun 26, 2015	28.62	28.65	28.50	28.59
122	AMEX	DBEZ	Thu, Jun 25, 2015	28.27	28.40	28.27	28.30
121	AMEX	DBEZ	Wed, Jun 24, 2015	28.40	28.44	28.25	28.28
120	AMEX	DBEZ	Tue, Jun 23, 2015	29.75	29.77	29.75	29.77
119	AMEX	DBEZ	Mon, Jun 22, 2015	29.12	29.41	29.12	29.39
118	AMEX	DBEZ	Fri, Jun 19, 2015	28.35	28.40	28.32	28.40
117	AMEX	DBEZ	Thu, Jun 18, 2015	27.99	28.81	27.99	28.73
116	AMEX	DBEZ	Wed, Jun 17, 2015	28.25	28.28	27.94	27.96
115	AMEX	DBEZ	Tue, Jun 16, 2015	28.33	28.47	28.32	28.41
114	AMEX	DBEZ	Mon, Jun 15, 2015	28.28	28.30	28.20	28.21
113	AMEX	DBEZ	Fri, Jun 12, 2015	28.73	28.80	28.59	28.80
112	AMEX	DBEZ	Thu, Jun 11, 2015	29.34	29.38	29.06	29.15
111	AMEX	DBEZ	Wed, Jun 10, 2015	28.53	29.00	28.53	29.00
110	AMEX	DBEZ	Tue, Jun 9, 2015	28.29	28.42	28.29	28.33
109	AMEX	DBEZ	Mon, Jun 8, 2015	28.48	28.50	28.28	28.35
108	AMEX	DBEZ	Fri, Jun 5, 2015	28.83	28.88	28.73	28.86
107	AMEX	DBEZ	Thu, Jun 4, 2015	29.24	29.24	28.88	29.00
106	AMEX	DBEZ	Wed, Jun 3, 2015	29.39	29.44	29.25	29.39
105	AMEX	DBEZ	Tue, Jun 2, 2015	29.29	29.31	29.28	29.28
104	AMEX	DBEZ	Mon, Jun 1, 2015	29.55	29.55	29.40	29.40
103	AMEX	DBEZ	Fri, May 29, 2015	29.49	29.53	29.49	29.53
102	AMEX	DBEZ	Thu, May 28, 2015	30.05	30.05	29.99	30.03
101	AMEX	DBEZ	Wed, May 27, 2015	30.04	30.16	30.04	30.16
100	AMEX	DBEZ	Tue, May 26, 2015	29.78	29.78	29.64	29.72
99	AMEX	DBEZ	Fri, May 22, 2015	30.17	30.18	30.10	30.18
98	AMEX	DBEZ	Thu, May 21, 2015	30.10	30.21	30.09	30.20
97	AMEX	DBEZ	Wed, May 20, 2015	30.17	30.17	30.13	30.14
96	AMEX	DBEZ	Tue, May 19, 2015	29.98	30.04	29.98	30.04
95	AMEX	DBEZ	Mon, May 18, 2015	29.36	29.58	29.36	29.58
94	AMEX	DBEZ	Fri, May 15, 2015	29.35	29.43	29.29	29.43
93	AMEX	DBEZ	Thu, May 14, 2015	29.34	29.52	29.34	29.51
92	AMEX	DBEZ	Wed, May 13, 2015	29.24	29.24	29.04	29.04
91	AMEX	DBEZ	Tue, May 12, 2015	29.14	29.25	29.14	29.25
90	AMEX	DBEZ	Mon, May 11, 2015	29.41	29.41	29.41	29.41
89	AMEX	DBEZ	Fri, May 8, 2015	29.31	29.62	29.31	29.62
88	AMEX	DBEZ	Thu, May 7, 2015	28.80	28.90	28.75	28.83
87	AMEX	DBEZ	Wed, May 6, 2015	28.77	28.82	28.62	28.66
86	AMEX	DBEZ	Tue, May 5, 2015	29.29	29.29	28.79	28.79
85	AMEX	DBEZ	Mon, May 4, 2015	29.54	29.54	29.49	29.49
84	AMEX	DBEZ	Fri, May 1, 2015	29.09	29.36	29.09	29.36
83	AMEX	DBEZ	Thu, Apr 30, 2015	29.30	29.30	28.98	29.01
82	AMEX	DBEZ	Wed, Apr 29, 2015	29.63	29.63	29.05	29.28
81	AMEX	DBEZ	Tue, Apr 28, 2015	30.11	30.11	29.86	29.99
80	AMEX	DBEZ	Mon, Apr 27, 2015	30.45	30.46	30.35	30.35
79	AMEX	DBEZ	Fri, Apr 24, 2015	29.87	30.05	29.87	30.04
78	AMEX	DBEZ	Thu, Apr 23, 2015	29.86	30.01	29.78	30.00
77	AMEX	DBEZ	Wed, Apr 22, 2015	30.10	30.15	29.93	30.15
76	AMEX	DBEZ	Tue, Apr 21, 2015	30.15	30.16	30.10	30.14
75	AMEX	DBEZ	Mon, Apr 20, 2015	29.78	29.98	29.78	29.90
74	AMEX	DBEZ	Fri, Apr 17, 2015	29.88	29.88	29.55	29.62
73	AMEX	DBEZ	Thu, Apr 16, 2015	30.44	30.44	30.22	30.27
72	AMEX	DBEZ	Wed, Apr 15, 2015	30.74	30.74	30.61	30.61
71	AMEX	DBEZ	Tue, Apr 14, 2015	30.50	30.61	30.47	30.58
70	AMEX	DBEZ	Mon, Apr 13, 2015	30.81	30.84	30.60	30.60
69	AMEX	DBEZ	Fri, Apr 10, 2015	30.70	30.73	30.59	30.73
68	AMEX	DBEZ	Thu, Apr 9, 2015	30.37	30.54	30.37	30.54
67	AMEX	DBEZ	Wed, Apr 8, 2015	30.22	30.22	30.09	30.22
66	AMEX	DBEZ	Tue, Apr 7, 2015	30.10	30.30	30.10	30.14
65	AMEX	DBEZ	Mon, Apr 6, 2015	29.88	30.11	29.74	30.05
64	AMEX	DBEZ	Thu, Apr 2, 2015	29.79	29.88	29.79	29.88
63	AMEX	DBEZ	Wed, Apr 1, 2015	29.82	29.83	29.68	29.83
62	AMEX	DBEZ	Tue, Mar 31, 2015	29.62	29.73	29.55	29.55
61	AMEX	DBEZ	Mon, Mar 30, 2015	29.79	29.91	29.79	29.88
60	AMEX	DBEZ	Fri, Mar 27, 2015	29.48	29.53	29.47	29.53
59	AMEX	DBEZ	Thu, Mar 26, 2015	29.12	29.42	29.07	29.42
58	AMEX	DBEZ	Wed, Mar 25, 2015	29.76	29.76	29.47	29.52
57	AMEX	DBEZ	Tue, Mar 24, 2015	29.83	29.86	29.78	29.78
56	AMEX	DBEZ	Mon, Mar 23, 2015	29.65	29.69	29.59	29.62
55	AMEX	DBEZ	Fri, Mar 20, 2015	29.74	29.79	29.74	29.79
54	AMEX	DBEZ	Thu, Mar 19, 2015	29.40	29.44	29.38	29.42
53	AMEX	DBEZ	Wed, Mar 18, 2015	29.41	29.55	29.33	29.38
52	AMEX	DBEZ	Tue, Mar 17, 2015	29.51	29.59	29.36	29.55
51	AMEX	DBEZ	Mon, Mar 16, 2015	29.57	29.81	29.57	29.81
50	AMEX	DBEZ	Fri, Mar 13, 2015	29.27	29.54	29.27	29.54
49	AMEX	DBEZ	Thu, Mar 12, 2015	29.32	29.40	29.29	29.37
48	AMEX	DBEZ	Wed, Mar 11, 2015	29.16	29.40	29.11	29.29
47	AMEX	DBEZ	Tue, Mar 10, 2015	28.78	28.87	28.69	28.81
46	AMEX	DBEZ	Mon, Mar 9, 2015	28.95	29.07	28.95	29.05
45	AMEX	DBEZ	Fri, Mar 6, 2015	29.08	29.14	28.93	28.93
44	AMEX	DBEZ	Thu, Mar 5, 2015	28.98	29.03	28.92	28.98
43	AMEX	DBEZ	Wed, Mar 4, 2015	28.50	28.77	28.50	28.71
42	AMEX	DBEZ	Tue, Mar 3, 2015	28.75	28.75	28.47	28.59
41	AMEX	DBEZ	Mon, Mar 2, 2015	28.88	28.88	28.74	28.83
40	AMEX	DBEZ	Fri, Feb 27, 2015	28.84	28.84	28.83	28.84
39	AMEX	DBEZ	Thu, Feb 26, 2015	28.65	28.66	28.65	28.66
38	AMEX	DBEZ	Wed, Feb 25, 2015	28.47	28.51	28.39	28.45
37	AMEX	DBEZ	Tue, Feb 24, 2015	28.38	28.53	28.38	28.53
36	AMEX	DBEZ	Mon, Feb 23, 2015	28.31	28.33	28.25	28.31
35	AMEX	DBEZ	Fri, Feb 20, 2015	28.00	28.33	28.00	28.32
34	AMEX	DBEZ	Thu, Feb 19, 2015	28.07	28.07	27.95	28.01
33	AMEX	DBEZ	Wed, Feb 18, 2015	28.00	28.00	27.86	27.94
32	AMEX	DBEZ	Tue, Feb 17, 2015	27.69	27.84	27.53	27.78
31	AMEX	DBEZ	Fri, Feb 13, 2015	27.78	27.80	27.72	27.78
30	AMEX	DBEZ	Thu, Feb 12, 2015	27.70	27.70	27.68	27.70
29	AMEX	DBEZ	Wed, Feb 11, 2015	27.22	27.27	27.13	27.22
28	AMEX	DBEZ	Tue, Feb 10, 2015	27.30	27.30	27.24	27.24
27	AMEX	DBEZ	Fri, Feb 6, 2015	27.31	27.35	27.10	27.10
26	AMEX	DBEZ	Wed, Feb 4, 2015	27.30	27.32	27.09	27.09
25	AMEX	DBEZ	Tue, Feb 3, 2015	27.38	27.40	27.33	27.40
24	AMEX	DBEZ	Mon, Feb 2, 2015	26.79	27.06	26.79	26.90
23	AMEX	DBEZ	Fri, Jan 30, 2015	26.98	27.02	26.79	26.79
22	AMEX	DBEZ	Thu, Jan 29, 2015	26.95	27.11	26.93	27.11
21	AMEX	DBEZ	Wed, Jan 28, 2015	26.93	26.99	26.61	26.61
20	AMEX	DBEZ	Tue, Jan 27, 2015	27.05	27.05	26.88	26.95
19	AMEX	DBEZ	Mon, Jan 26, 2015	27.14	27.22	27.04	27.21
18	AMEX	DBEZ	Fri, Jan 23, 2015	26.95	26.97	26.89	26.90
17	AMEX	DBEZ	Thu, Jan 22, 2015	26.37	26.88	26.32	26.87
16	AMEX	DBEZ	Wed, Jan 21, 2015	26.15	26.24	26.15	26.24
15	AMEX	DBEZ	Tue, Jan 20, 2015	26.17	26.17	25.99	26.13
14	AMEX	DBEZ	Fri, Jan 16, 2015	25.82	25.82	25.80	25.82
13	AMEX	DBEZ	Tue, Jan 13, 2015	25.22	25.25	24.96	24.96
12	AMEX	DBEZ	Fri, Jan 9, 2015	24.87	24.87	24.87	24.87
11	AMEX	DBEZ	Thu, Jan 8, 2015	25.10	25.10	25.10	25.10
10	AMEX	DBEZ	Wed, Jan 7, 2015	24.48	24.48	24.48	24.48
9	AMEX	DBEZ	Wed, Dec 31, 2014	25.20	25.20	24.94	24.94
8	AMEX	DBEZ	Tue, Dec 30, 2014	25.18	25.18	25.14	25.14
7	AMEX	DBEZ	Mon, Dec 29, 2014	25.20	25.36	25.20	25.36
6	AMEX	DBEZ	Fri, Dec 26, 2014	25.57	25.57	25.57	25.57
5	AMEX	DBEZ	Mon, Dec 22, 2014	25.14	25.15	25.14	25.14
4	AMEX	DBEZ	Fri, Dec 19, 2014	25.03	25.14	25.03	25.14
3	AMEX	DBEZ	Thu, Dec 18, 2014	25.03	25.16	24.98	25.16
2	AMEX	DBEZ	Wed, Dec 17, 2014	24.31	24.31	24.31	24.31
1	AMEX	DBEZ	Mon, Dec 15, 2014	23.86	23.86	23.86	23.86
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers MSCI Eurozone Hedged Equity ETF AMEX:DBEZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024