Below are the 708 trading days of historical prices for DBGI.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 708 | NASDAQ | DBGI | Thu, Mar 7, 2024 | 3.86 | 3.86 | 3.60 | 3.63 | 707 | NASDAQ | DBGI | Wed, Mar 6, 2024 | 3.77 | 3.94 | 3.60 | 3.76 | 706 | NASDAQ | DBGI | Tue, Mar 5, 2024 | 3.89 | 4.05 | 3.70 | 3.72 | 705 | NASDAQ | DBGI | Mon, Mar 4, 2024 | 4.00 | 4.16 | 3.90 | 4.08 | 704 | NASDAQ | DBGI | Fri, Mar 1, 2024 | 4.09 | 4.46 | 4.01 | 4.05 | 703 | NASDAQ | DBGI | Thu, Feb 29, 2024 | 4.13 | 4.34 | 4.00 | 4.04 | 702 | NASDAQ | DBGI | Wed, Feb 28, 2024 | 4.44 | 4.48 | 4.15 | 4.22 | 701 | NASDAQ | DBGI | Tue, Feb 27, 2024 | 4.61 | 4.75 | 4.31 | 4.31 | 700 | NASDAQ | DBGI | Mon, Feb 26, 2024 | 4.74 | 4.93 | 4.57 | 4.65 | 699 | NASDAQ | DBGI | Fri, Feb 23, 2024 | 4.78 | 4.89 | 4.21 | 4.77 | 698 | NASDAQ | DBGI | Thu, Feb 22, 2024 | 5.01 | 5.20 | 4.66 | 4.97 | 697 | NASDAQ | DBGI | Wed, Feb 21, 2024 | 5.00 | 5.09 | 4.44 | 4.98 | 696 | NASDAQ | DBGI | Tue, Feb 20, 2024 | 5.18 | 5.40 | 4.66 | 5.00 | 695 | NASDAQ | DBGI | Fri, Feb 16, 2024 | 4.50 | 5.45 | 4.26 | 5.21 | 694 | NASDAQ | DBGI | Thu, Feb 15, 2024 | 4.51 | 4.99 | 4.06 | 4.76 | 693 | NASDAQ | DBGI | Wed, Feb 14, 2024 | 6.80 | 6.89 | 4.45 | 5.07 | 692 | NASDAQ | DBGI | Tue, Feb 13, 2024 | 7.69 | 12.80 | 5.74 | 6.85 | 691 | NASDAQ | DBGI | Mon, Feb 12, 2024 | 2.80 | 2.90 | 2.67 | 2.87 | 690 | NASDAQ | DBGI | Fri, Feb 9, 2024 | 2.76 | 2.81 | 2.55 | 2.69 | 689 | NASDAQ | DBGI | Thu, Feb 8, 2024 | 2.70 | 2.82 | 2.66 | 2.70 | 688 | NASDAQ | DBGI | Wed, Feb 7, 2024 | 2.70 | 2.90 | 2.62 | 2.75 | 687 | NASDAQ | DBGI | Tue, Feb 6, 2024 | 2.46 | 2.89 | 2.46 | 2.61 | 686 | NASDAQ | DBGI | Mon, Feb 5, 2024 | 2.41 | 2.61 | 2.40 | 2.51 | 685 | NASDAQ | DBGI | Fri, Feb 2, 2024 | 2.40 | 2.58 | 2.40 | 2.42 | 684 | NASDAQ | DBGI | Thu, Feb 1, 2024 | 2.45 | 2.53 | 2.41 | 2.46 | 683 | NASDAQ | DBGI | Wed, Jan 31, 2024 | 2.52 | 2.62 | 2.35 | 2.35 | 682 | NASDAQ | DBGI | Tue, Jan 30, 2024 | 2.44 | 2.61 | 2.36 | 2.51 | 681 | NASDAQ | DBGI | Mon, Jan 29, 2024 | 2.49 | 2.59 | 2.36 | 2.40 | 680 | NASDAQ | DBGI | Fri, Jan 26, 2024 | 2.51 | 2.56 | 2.41 | 2.47 | 679 | NASDAQ | DBGI | Thu, Jan 25, 2024 | 2.60 | 2.72 | 2.43 | 2.53 | 678 | NASDAQ | DBGI | Wed, Jan 24, 2024 | 2.60 | 2.74 | 2.44 | 2.46 | 677 | NASDAQ | DBGI | Tue, Jan 23, 2024 | 2.53 | 2.81 | 2.53 | 2.65 | 676 | NASDAQ | DBGI | Mon, Jan 22, 2024 | 2.32 | 2.60 | 2.30 | 2.57 | 675 | NASDAQ | DBGI | Fri, Jan 19, 2024 | 2.37 | 2.52 | 2.31 | 2.37 | 674 | NASDAQ | DBGI | Thu, Jan 18, 2024 | 2.47 | 2.70 | 2.32 | 2.39 | 673 | NASDAQ | DBGI | Wed, Jan 17, 2024 | 2.53 | 2.66 | 2.50 | 2.56 | 672 | NASDAQ | DBGI | Tue, Jan 16, 2024 | 2.82 | 2.82 | 2.55 | 2.58 | 671 | NASDAQ | DBGI | Fri, Jan 12, 2024 | 2.83 | 2.98 | 2.74 | 2.79 | 670 | NASDAQ | DBGI | Thu, Jan 11, 2024 | 2.95 | 3.06 | 2.83 | 2.83 | 669 | NASDAQ | DBGI | Wed, Jan 10, 2024 | 2.87 | 3.58 | 2.78 | 2.99 | 668 | NASDAQ | DBGI | Tue, Jan 9, 2024 | 2.68 | 2.91 | 2.67 | 2.83 | 667 | NASDAQ | DBGI | Mon, Jan 8, 2024 | 2.88 | 2.88 | 2.65 | 2.70 | 666 | NASDAQ | DBGI | Fri, Jan 5, 2024 | 2.57 | 2.76 | 2.56 | 2.70 | 665 | NASDAQ | DBGI | Thu, Jan 4, 2024 | 2.80 | 2.94 | 2.55 | 2.64 | 664 | NASDAQ | DBGI | Wed, Jan 3, 2024 | 3.21 | 3.36 | 2.77 | 2.81 | 663 | NASDAQ | DBGI | Tue, Jan 2, 2024 | 3.30 | 3.35 | 3.11 | 3.19 | 662 | NASDAQ | DBGI | Fri, Dec 29, 2023 | 3.45 | 3.69 | 2.79 | 3.27 | 661 | NASDAQ | DBGI | Thu, Dec 28, 2023 | 3.11 | 3.60 | 3.11 | 3.24 | 660 | NASDAQ | DBGI | Wed, Dec 27, 2023 | 3.31 | 3.35 | 3.11 | 3.16 | 659 | NASDAQ | DBGI | Tue, Dec 26, 2023 | 3.41 | 3.45 | 3.16 | 3.16 | 658 | NASDAQ | DBGI | Fri, Dec 22, 2023 | 3.38 | 3.51 | 3.25 | 3.25 | 657 | NASDAQ | DBGI | Thu, Dec 21, 2023 | 3.66 | 3.94 | 3.46 | 3.46 | 656 | NASDAQ | DBGI | Wed, Dec 20, 2023 | 3.79 | 4.00 | 3.37 | 3.74 | 655 | NASDAQ | DBGI | Tue, Dec 19, 2023 | 4.02 | 4.27 | 3.76 | 3.76 | 654 | NASDAQ | DBGI | Mon, Dec 18, 2023 | 4.13 | 4.40 | 4.01 | 4.01 | 653 | NASDAQ | DBGI | Fri, Dec 15, 2023 | 4.36 | 4.45 | 4.07 | 4.10 | 652 | NASDAQ | DBGI | Thu, Dec 14, 2023 | 4.87 | 4.95 | 4.28 | 4.45 | 651 | NASDAQ | DBGI | Wed, Dec 13, 2023 | 5.20 | 5.53 | 4.55 | 4.83 | 650 | NASDAQ | DBGI | Tue, Dec 12, 2023 | 4.54 | 5.55 | 4.44 | 5.12 | 649 | NASDAQ | DBGI | Mon, Dec 11, 2023 | 4.45 | 4.70 | 4.14 | 4.62 | 648 | NASDAQ | DBGI | Fri, Dec 8, 2023 | 4.75 | 4.76 | 4.25 | 4.45 | 647 | NASDAQ | DBGI | Thu, Dec 7, 2023 | 4.22 | 4.68 | 4.19 | 4.56 | 646 | NASDAQ | DBGI | Wed, Dec 6, 2023 | 3.90 | 4.50 | 3.90 | 4.19 | 645 | NASDAQ | DBGI | Tue, Dec 5, 2023 | 3.82 | 4.17 | 3.82 | 3.84 | 644 | NASDAQ | DBGI | Mon, Dec 4, 2023 | 3.82 | 4.17 | 3.43 | 3.93 | 643 | NASDAQ | DBGI | Fri, Dec 1, 2023 | 3.16 | 3.78 | 3.06 | 3.54 | 642 | NASDAQ | DBGI | Thu, Nov 30, 2023 | 3.76 | 4.27 | 3.15 | 3.23 | 641 | NASDAQ | DBGI | Wed, Nov 29, 2023 | 3.32 | 3.40 | 2.98 | 3.14 | 640 | NASDAQ | DBGI | Tue, Nov 28, 2023 | 3.55 | 3.55 | 3.12 | 3.32 | 639 | NASDAQ | DBGI | Mon, Nov 27, 2023 | 3.26 | 3.49 | 3.26 | 3.49 | 638 | NASDAQ | DBGI | Fri, Nov 24, 2023 | 3.42 | 3.43 | 3.25 | 3.34 | 637 | NASDAQ | DBGI | Wed, Nov 22, 2023 | 3.55 | 3.64 | 3.25 | 3.26 | 636 | NASDAQ | DBGI | Tue, Nov 21, 2023 | 3.51 | 3.62 | 3.35 | 3.52 | 635 | NASDAQ | DBGI | Mon, Nov 20, 2023 | 3.68 | 3.71 | 3.42 | 3.44 | 634 | NASDAQ | DBGI | Fri, Nov 17, 2023 | 3.60 | 3.73 | 3.30 | 3.66 | 633 | NASDAQ | DBGI | Thu, Nov 16, 2023 | 3.56 | 3.81 | 3.42 | 3.59 | 632 | NASDAQ | DBGI | Wed, Nov 15, 2023 | 3.94 | 4.32 | 3.40 | 3.65 | 631 | NASDAQ | DBGI | Tue, Nov 14, 2023 | 4.75 | 5.09 | 3.61 | 3.97 | 630 | NASDAQ | DBGI | Mon, Nov 13, 2023 | 3.89 | 4.48 | 3.89 | 4.00 | 629 | NASDAQ | DBGI | Fri, Nov 10, 2023 | 3.60 | 4.02 | 3.60 | 3.84 | 628 | NASDAQ | DBGI | Thu, Nov 9, 2023 | 4.08 | 4.20 | 3.77 | 3.89 | 627 | NASDAQ | DBGI | Wed, Nov 8, 2023 | 4.06 | 4.35 | 3.81 | 3.92 | 626 | NASDAQ | DBGI | Tue, Nov 7, 2023 | 4.43 | 4.47 | 3.85 | 4.00 | 625 | NASDAQ | DBGI | Mon, Nov 6, 2023 | 4.50 | 7.04 | 4.23 | 4.28 | 624 | NASDAQ | DBGI | Fri, Nov 3, 2023 | 4.73 | 4.73 | 4.26 | 4.34 | 623 | NASDAQ | DBGI | Thu, Nov 2, 2023 | 4.16 | 4.92 | 4.06 | 4.50 | 622 | NASDAQ | DBGI | Wed, Nov 1, 2023 | 3.96 | 4.30 | 3.94 | 4.07 | 621 | NASDAQ | DBGI | Tue, Oct 31, 2023 | 3.91 | 4.26 | 3.80 | 4.11 | 620 | NASDAQ | DBGI | Mon, Oct 30, 2023 | 4.12 | 4.12 | 3.83 | 3.91 | 619 | NASDAQ | DBGI | Fri, Oct 27, 2023 | 4.20 | 4.26 | 3.80 | 3.87 | 618 | NASDAQ | DBGI | Thu, Oct 26, 2023 | 4.55 | 4.55 | 4.16 | 4.20 | 617 | NASDAQ | DBGI | Wed, Oct 25, 2023 | 4.70 | 4.93 | 4.34 | 4.55 | 616 | NASDAQ | DBGI | Tue, Oct 24, 2023 | 5.27 | 5.27 | 4.55 | 4.73 | 615 | NASDAQ | DBGI | Mon, Oct 23, 2023 | 4.83 | 5.58 | 4.80 | 4.86 | 614 | NASDAQ | DBGI | Fri, Oct 20, 2023 | 5.10 | 5.30 | 4.73 | 4.82 | 613 | NASDAQ | DBGI | Thu, Oct 19, 2023 | 5.78 | 5.78 | 5.25 | 5.25 | 612 | NASDAQ | DBGI | Wed, Oct 18, 2023 | 5.66 | 6.18 | 5.37 | 5.37 | 611 | NASDAQ | DBGI | Tue, Oct 17, 2023 | 5.50 | 6.28 | 5.50 | 5.81 | 610 | NASDAQ | DBGI | Mon, Oct 16, 2023 | 5.84 | 6.23 | 5.33 | 5.50 | 609 | NASDAQ | DBGI | Fri, Oct 13, 2023 | 6.29 | 6.29 | 6.00 | 6.00 | 608 | NASDAQ | DBGI | Thu, Oct 12, 2023 | 6.91 | 7.32 | 6.11 | 6.20 | 607 | NASDAQ | DBGI | Wed, Oct 11, 2023 | 7.67 | 7.98 | 6.71 | 6.90 | 606 | NASDAQ | DBGI | Tue, Oct 10, 2023 | 7.81 | 8.38 | 7.51 | 7.55 | 605 | NASDAQ | DBGI | Mon, Oct 9, 2023 | 7.83 | 8.25 | 7.47 | 7.65 | 604 | NASDAQ | DBGI | Fri, Oct 6, 2023 | 7.89 | 8.48 | 7.81 | 8.03 | 603 | NASDAQ | DBGI | Thu, Oct 5, 2023 | 8.08 | 8.19 | 7.90 | 8.02 | 602 | NASDAQ | DBGI | Wed, Oct 4, 2023 | 8.03 | 8.31 | 7.88 | 8.15 | 601 | NASDAQ | DBGI | Tue, Oct 3, 2023 | 8.08 | 8.42 | 7.94 | 8.13 | 600 | NASDAQ | DBGI | Mon, Oct 2, 2023 | 8.26 | 8.40 | 7.93 | 8.25 | 599 | NASDAQ | DBGI | Fri, Sep 29, 2023 | 8.35 | 9.09 | 8.16 | 8.43 | 598 | NASDAQ | DBGI | Thu, Sep 28, 2023 | 8.05 | 8.56 | 8.00 | 8.46 | 597 | NASDAQ | DBGI | Wed, Sep 27, 2023 | 7.94 | 8.47 | 7.83 | 8.15 | 596 | NASDAQ | DBGI | Tue, Sep 26, 2023 | 8.04 | 8.60 | 7.75 | 8.10 | 595 | NASDAQ | DBGI | Mon, Sep 25, 2023 | 8.75 | 9.06 | 8.16 | 8.31 | 594 | NASDAQ | DBGI | Fri, Sep 22, 2023 | 9.09 | 9.90 | 8.76 | 8.93 | 593 | NASDAQ | DBGI | Thu, Sep 21, 2023 | 9.41 | 9.53 | 9.10 | 9.25 | 592 | NASDAQ | DBGI | Wed, Sep 20, 2023 | 9.90 | 10.26 | 9.46 | 9.52 | 591 | NASDAQ | DBGI | Tue, Sep 19, 2023 | 10.31 | 10.31 | 8.90 | 9.61 | 590 | NASDAQ | DBGI | Mon, Sep 18, 2023 | 10.82 | 11.24 | 10.46 | 10.66 | 589 | NASDAQ | DBGI | Fri, Sep 15, 2023 | 11.03 | 11.29 | 10.61 | 11.03 | 588 | NASDAQ | DBGI | Thu, Sep 14, 2023 | 11.04 | 12.01 | 10.50 | 11.29 | 587 | NASDAQ | DBGI | Wed, Sep 13, 2023 | 11.04 | 11.50 | 10.63 | 11.18 | 586 | NASDAQ | DBGI | Tue, Sep 12, 2023 | 10.22 | 12.55 | 9.79 | 11.19 | 585 | NASDAQ | DBGI | Mon, Sep 11, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 584 | NASDAQ | DBGI | Fri, Sep 8, 2023 | 10.95 | 11.30 | 10.34 | 10.43 | 583 | NASDAQ | DBGI | Thu, Sep 7, 2023 | 10.67 | 14.20 | 10.28 | 11.05 | 582 | NASDAQ | DBGI | Wed, Sep 6, 2023 | 11.72 | 12.86 | 10.50 | 11.17 | 581 | NASDAQ | DBGI | Tue, Sep 5, 2023 | 10.64 | 23.72 | 10.64 | 14.13 | 580 | NASDAQ | DBGI | Fri, Sep 1, 2023 | 10.73 | 11.29 | 10.12 | 10.74 | 579 | NASDAQ | DBGI | Thu, Aug 31, 2023 | 10.66 | 14.18 | 9.64 | 11.82 | 578 | NASDAQ | DBGI | Wed, Aug 30, 2023 | 14.00 | 15.91 | 9.50 | 11.38 | 577 | NASDAQ | DBGI | Tue, Aug 29, 2023 | 8.04 | 11.69 | 7.80 | 8.52 | 576 | NASDAQ | DBGI | Mon, Aug 28, 2023 | 8.77 | 8.99 | 7.34 | 8.17 | 575 | NASDAQ | DBGI | Fri, Aug 25, 2023 | 9.99 | 10.23 | 7.89 | 8.53 | 574 | NASDAQ | DBGI | Thu, Aug 24, 2023 | 10.68 | 11.17 | 10.25 | 10.68 | 573 | NASDAQ | DBGI | Wed, Aug 23, 2023 | 10.96 | 15.76 | 10.30 | 10.81 | 572 | NASDAQ | DBGI | Tue, Aug 22, 2023 | 16.50 | 18.05 | 10.68 | 11.11 | 571 | NASDAQ | DBGI | Mon, Aug 21, 2023 | 15.12 | 21.00 | 14.65 | 17.03 | 570 | NASDAQ | DBGI | Fri, Aug 18, 2023 | 13.25 | 16.20 | 12.53 | 15.59 | 569 | NASDAQ | DBGI | Thu, Aug 17, 2023 | 19.75 | 20.50 | 14.53 | 14.55 | 568 | NASDAQ | DBGI | Wed, Aug 16, 2023 | 10.95 | 24.75 | 10.25 | 19.50 | 567 | NASDAQ | DBGI | Tue, Aug 15, 2023 | 10.53 | 10.73 | 9.51 | 10.20 | 566 | NASDAQ | DBGI | Mon, Aug 14, 2023 | 9.75 | 11.11 | 9.01 | 10.73 | 565 | NASDAQ | DBGI | Fri, Aug 11, 2023 | 9.45 | 9.75 | 8.78 | 9.20 | 564 | NASDAQ | DBGI | Thu, Aug 10, 2023 | 9.50 | 9.81 | 8.75 | 9.00 | 563 | NASDAQ | DBGI | Wed, Aug 9, 2023 | 10.10 | 11.62 | 8.75 | 9.79 | 562 | NASDAQ | DBGI | Tue, Aug 8, 2023 | 10.25 | 10.49 | 10.00 | 10.18 | 561 | NASDAQ | DBGI | Mon, Aug 7, 2023 | 11.85 | 12.20 | 10.05 | 10.25 | 560 | NASDAQ | DBGI | Fri, Aug 4, 2023 | 12.75 | 12.75 | 11.52 | 11.85 | 559 | NASDAQ | DBGI | Thu, Aug 3, 2023 | 13.28 | 13.50 | 11.75 | 12.25 | 558 | NASDAQ | DBGI | Wed, Aug 2, 2023 | 13.97 | 14.75 | 13.00 | 13.50 | 557 | NASDAQ | DBGI | Tue, Aug 1, 2023 | 14.38 | 14.96 | 14.03 | 14.26 | 556 | NASDAQ | DBGI | Mon, Jul 31, 2023 | 15.05 | 15.05 | 14.25 | 14.28 | 555 | NASDAQ | DBGI | Fri, Jul 28, 2023 | 14.28 | 14.97 | 14.03 | 14.58 | 554 | NASDAQ | DBGI | Thu, Jul 27, 2023 | 14.57 | 15.25 | 14.25 | 14.25 | 553 | NASDAQ | DBGI | Wed, Jul 26, 2023 | 14.50 | 15.18 | 14.00 | 15.00 | 552 | NASDAQ | DBGI | Tue, Jul 25, 2023 | 14.62 | 15.25 | 14.13 | 14.45 | 551 | NASDAQ | DBGI | Mon, Jul 24, 2023 | 15.23 | 15.25 | 14.25 | 14.62 | 550 | NASDAQ | DBGI | Fri, Jul 21, 2023 | 14.30 | 15.00 | 14.25 | 14.50 | 549 | NASDAQ | DBGI | Thu, Jul 20, 2023 | 14.68 | 15.74 | 14.04 | 14.25 | 548 | NASDAQ | DBGI | Wed, Jul 19, 2023 | 14.28 | 15.00 | 14.03 | 14.28 | 547 | NASDAQ | DBGI | Tue, Jul 18, 2023 | 14.48 | 15.24 | 14.14 | 14.41 | 546 | NASDAQ | DBGI | Mon, Jul 17, 2023 | 14.78 | 15.25 | 14.14 | 14.14 | 545 | NASDAQ | DBGI | Fri, Jul 14, 2023 | 15.76 | 16.24 | 14.75 | 14.75 | 544 | NASDAQ | DBGI | Thu, Jul 13, 2023 | 16.00 | 16.37 | 15.00 | 15.01 | 543 | NASDAQ | DBGI | Wed, Jul 12, 2023 | 17.42 | 17.42 | 15.50 | 15.63 | 542 | NASDAQ | DBGI | Tue, Jul 11, 2023 | 15.50 | 16.43 | 15.00 | 15.50 | 541 | NASDAQ | DBGI | Mon, Jul 10, 2023 | 16.65 | 16.65 | 15.33 | 15.63 | 540 | NASDAQ | DBGI | Fri, Jul 7, 2023 | 15.75 | 16.00 | 15.03 | 15.94 | 539 | NASDAQ | DBGI | Thu, Jul 6, 2023 | 16.63 | 16.87 | 15.00 | 15.75 | 538 | NASDAQ | DBGI | Wed, Jul 5, 2023 | 16.50 | 16.50 | 15.75 | 15.75 | 537 | NASDAQ | DBGI | Mon, Jul 3, 2023 | 17.00 | 17.00 | 15.58 | 16.47 | 536 | NASDAQ | DBGI | Fri, Jun 30, 2023 | 16.25 | 17.22 | 15.50 | 16.45 | 535 | NASDAQ | DBGI | Thu, Jun 29, 2023 | 17.00 | 17.00 | 16.01 | 16.63 | 534 | NASDAQ | DBGI | Wed, Jun 28, 2023 | 16.75 | 18.05 | 14.78 | 16.63 | 533 | NASDAQ | DBGI | Tue, Jun 27, 2023 | 17.50 | 17.50 | 16.28 | 17.11 | 532 | NASDAQ | DBGI | Mon, Jun 26, 2023 | 17.47 | 18.50 | 16.86 | 17.03 | 531 | NASDAQ | DBGI | Fri, Jun 23, 2023 | 17.59 | 17.66 | 16.45 | 17.25 | 530 | NASDAQ | DBGI | Thu, Jun 22, 2023 | 17.72 | 17.73 | 16.56 | 16.56 | 529 | NASDAQ | DBGI | Wed, Jun 21, 2023 | 18.00 | 18.00 | 17.00 | 17.38 | 528 | NASDAQ | DBGI | Tue, Jun 20, 2023 | 17.99 | 18.42 | 17.75 | 18.13 | 527 | NASDAQ | DBGI | Fri, Jun 16, 2023 | 18.25 | 18.75 | 17.78 | 17.78 | 526 | NASDAQ | DBGI | Thu, Jun 15, 2023 | 17.44 | 18.47 | 17.28 | 18.41 | 525 | NASDAQ | DBGI | Wed, Jun 14, 2023 | 18.25 | 18.25 | 17.25 | 17.44 | 524 | NASDAQ | DBGI | Tue, Jun 13, 2023 | 17.56 | 18.06 | 17.50 | 17.88 | 523 | NASDAQ | DBGI | Mon, Jun 12, 2023 | 17.50 | 18.47 | 17.00 | 17.82 | 522 | NASDAQ | DBGI | Fri, Jun 9, 2023 | 18.13 | 18.47 | 14.50 | 17.53 | 521 | NASDAQ | DBGI | Thu, Jun 8, 2023 | 19.35 | 19.35 | 18.25 | 18.50 | 520 | NASDAQ | DBGI | Wed, Jun 7, 2023 | 19.25 | 19.75 | 18.13 | 18.75 | 519 | NASDAQ | DBGI | Tue, Jun 6, 2023 | 18.50 | 19.85 | 18.25 | 19.50 | 518 | NASDAQ | DBGI | Mon, Jun 5, 2023 | 18.00 | 18.68 | 17.63 | 18.50 | 517 | NASDAQ | DBGI | Fri, Jun 2, 2023 | 18.36 | 18.86 | 17.13 | 18.38 | 516 | NASDAQ | DBGI | Thu, Jun 1, 2023 | 18.22 | 18.75 | 17.63 | 18.74 | 515 | NASDAQ | DBGI | Wed, May 31, 2023 | 17.80 | 18.86 | 17.75 | 18.36 | 514 | NASDAQ | DBGI | Tue, May 30, 2023 | 19.25 | 19.25 | 17.04 | 17.76 | 513 | NASDAQ | DBGI | Fri, May 26, 2023 | 19.38 | 20.52 | 19.06 | 19.33 | 512 | NASDAQ | DBGI | Thu, May 25, 2023 | 19.75 | 20.45 | 18.98 | 19.56 | 511 | NASDAQ | DBGI | Wed, May 24, 2023 | 20.50 | 20.97 | 18.25 | 20.20 | 510 | NASDAQ | DBGI | Tue, May 23, 2023 | 21.75 | 23.75 | 20.25 | 20.50 | 509 | NASDAQ | DBGI | Mon, May 22, 2023 | 25.00 | 26.50 | 21.24 | 22.42 | 508 | NASDAQ | DBGI | Fri, May 19, 2023 | 23.25 | 24.50 | 22.56 | 23.72 | 507 | NASDAQ | DBGI | Thu, May 18, 2023 | 23.28 | 24.25 | 22.50 | 22.75 | 506 | NASDAQ | DBGI | Wed, May 17, 2023 | 23.20 | 24.50 | 22.26 | 23.56 | 505 | NASDAQ | DBGI | Tue, May 16, 2023 | 22.00 | 25.25 | 22.00 | 22.78 | 504 | NASDAQ | DBGI | Mon, May 15, 2023 | 23.38 | 23.75 | 21.69 | 22.65 | 503 | NASDAQ | DBGI | Fri, May 12, 2023 | 23.24 | 24.25 | 21.83 | 22.38 | 502 | NASDAQ | DBGI | Thu, May 11, 2023 | 25.25 | 26.00 | 22.66 | 23.26 | 501 | NASDAQ | DBGI | Wed, May 10, 2023 | 25.00 | 27.50 | 25.00 | 25.75 | 500 | NASDAQ | DBGI | Tue, May 9, 2023 | 31.75 | 32.00 | 24.20 | 24.25 | 499 | NASDAQ | DBGI | Mon, May 8, 2023 | 26.00 | 33.50 | 25.25 | 31.50 | 498 | NASDAQ | DBGI | Fri, May 5, 2023 | 23.75 | 27.25 | 22.00 | 25.75 | 497 | NASDAQ | DBGI | Thu, May 4, 2023 | 24.53 | 26.00 | 21.75 | 24.32 | 496 | NASDAQ | DBGI | Wed, May 3, 2023 | 18.95 | 22.22 | 18.50 | 19.75 | 495 | NASDAQ | DBGI | Tue, May 2, 2023 | 18.75 | 19.25 | 17.88 | 18.75 | 494 | NASDAQ | DBGI | Mon, May 1, 2023 | 20.38 | 20.38 | 18.00 | 18.25 | 493 | NASDAQ | DBGI | Fri, Apr 28, 2023 | 19.31 | 20.62 | 18.75 | 19.13 | 492 | NASDAQ | DBGI | Thu, Apr 27, 2023 | 21.00 | 21.25 | 19.50 | 19.75 | 491 | NASDAQ | DBGI | Wed, Apr 26, 2023 | 22.50 | 22.75 | 20.00 | 20.75 | 490 | NASDAQ | DBGI | Tue, Apr 25, 2023 | 24.75 | 24.75 | 21.25 | 23.19 | 489 | NASDAQ | DBGI | Mon, Apr 24, 2023 | 27.25 | 27.25 | 25.00 | 25.00 | 488 | NASDAQ | DBGI | Fri, Apr 21, 2023 | 27.50 | 27.50 | 25.00 | 26.75 | 487 | NASDAQ | DBGI | Thu, Apr 20, 2023 | 29.75 | 29.75 | 25.00 | 26.50 | 486 | NASDAQ | DBGI | Wed, Apr 19, 2023 | 28.00 | 30.17 | 28.00 | 29.50 | 485 | NASDAQ | DBGI | Tue, Apr 18, 2023 | 28.75 | 33.25 | 28.75 | 29.00 | 484 | NASDAQ | DBGI | Mon, Apr 17, 2023 | 32.25 | 39.00 | 32.00 | 36.48 | 483 | NASDAQ | DBGI | Fri, Apr 14, 2023 | 33.33 | 34.75 | 31.25 | 31.75 | 482 | NASDAQ | DBGI | Thu, Apr 13, 2023 | 33.25 | 36.13 | 31.25 | 34.00 | 481 | NASDAQ | DBGI | Wed, Apr 12, 2023 | 29.25 | 33.25 | 27.75 | 33.00 | 480 | NASDAQ | DBGI | Tue, Apr 11, 2023 | 30.20 | 31.20 | 28.50 | 29.00 | 479 | NASDAQ | DBGI | Mon, Apr 10, 2023 | 31.25 | 33.18 | 30.00 | 30.25 | 478 | NASDAQ | DBGI | Thu, Apr 6, 2023 | 32.50 | 33.20 | 30.00 | 30.00 | 477 | NASDAQ | DBGI | Wed, Apr 5, 2023 | 33.75 | 33.75 | 32.00 | 32.00 | 476 | NASDAQ | DBGI | Tue, Apr 4, 2023 | 32.50 | 34.25 | 31.50 | 32.75 | 475 | NASDAQ | DBGI | Mon, Apr 3, 2023 | 32.00 | 33.00 | 31.00 | 31.88 | 474 | NASDAQ | DBGI | Fri, Mar 31, 2023 | 33.75 | 34.50 | 31.75 | 33.00 | 473 | NASDAQ | DBGI | Thu, Mar 30, 2023 | 37.75 | 38.75 | 31.75 | 35.50 | 472 | NASDAQ | DBGI | Wed, Mar 29, 2023 | 36.75 | 38.00 | 35.00 | 37.50 | 471 | NASDAQ | DBGI | Tue, Mar 28, 2023 | 36.00 | 37.50 | 35.00 | 35.75 | 470 | NASDAQ | DBGI | Mon, Mar 27, 2023 | 31.50 | 38.13 | 31.00 | 36.00 | 469 | NASDAQ | DBGI | Fri, Mar 24, 2023 | 29.00 | 29.51 | 27.75 | 29.25 | 468 | NASDAQ | DBGI | Thu, Mar 23, 2023 | 29.75 | 30.00 | 28.50 | 29.00 | 467 | NASDAQ | DBGI | Wed, Mar 22, 2023 | 29.25 | 29.75 | 28.25 | 29.25 | 466 | NASDAQ | DBGI | Tue, Mar 21, 2023 | 29.75 | 30.75 | 27.75 | 29.00 | 465 | NASDAQ | DBGI | Mon, Mar 20, 2023 | 32.50 | 32.50 | 29.25 | 30.00 | 464 | NASDAQ | DBGI | Fri, Mar 17, 2023 | 32.25 | 32.25 | 30.00 | 31.00 | 463 | NASDAQ | DBGI | Thu, Mar 16, 2023 | 30.50 | 33.25 | 30.50 | 31.50 | 462 | NASDAQ | DBGI | Wed, Mar 15, 2023 | 30.75 | 32.50 | 29.25 | 31.50 | 461 | NASDAQ | DBGI | Tue, Mar 14, 2023 | 33.00 | 35.00 | 30.50 | 30.50 | 460 | NASDAQ | DBGI | Mon, Mar 13, 2023 | 33.25 | 35.16 | 32.25 | 32.75 | 459 | NASDAQ | DBGI | Fri, Mar 10, 2023 | 38.75 | 38.75 | 32.00 | 34.00 | 458 | NASDAQ | DBGI | Thu, Mar 9, 2023 | 31.75 | 41.00 | 31.75 | 38.00 | 457 | NASDAQ | DBGI | Wed, Mar 8, 2023 | 32.25 | 33.18 | 29.75 | 30.25 | 456 | NASDAQ | DBGI | Tue, Mar 7, 2023 | 32.50 | 37.50 | 31.75 | 33.50 | 455 | NASDAQ | DBGI | Mon, Mar 6, 2023 | 33.75 | 34.70 | 32.00 | 32.50 | 454 | NASDAQ | DBGI | Fri, Mar 3, 2023 | 34.50 | 39.50 | 33.50 | 34.25 | 453 | NASDAQ | DBGI | Thu, Mar 2, 2023 | 32.75 | 35.50 | 31.25 | 34.00 | 452 | NASDAQ | DBGI | Wed, Mar 1, 2023 | 37.50 | 37.50 | 33.75 | 34.75 | 451 | NASDAQ | DBGI | Tue, Feb 28, 2023 | 34.25 | 42.00 | 34.00 | 38.50 | 450 | NASDAQ | DBGI | Mon, Feb 27, 2023 | 35.00 | 39.00 | 33.75 | 35.25 | 449 | NASDAQ | DBGI | Fri, Feb 24, 2023 | 39.25 | 40.50 | 36.25 | 37.25 | 448 | NASDAQ | DBGI | Thu, Feb 23, 2023 | 40.00 | 42.25 | 37.50 | 39.75 | 447 | NASDAQ | DBGI | Wed, Feb 22, 2023 | 41.75 | 42.50 | 38.75 | 39.77 | 446 | NASDAQ | DBGI | Tue, Feb 21, 2023 | 51.00 | 51.00 | 41.25 | 42.25 | 445 | NASDAQ | DBGI | Fri, Feb 17, 2023 | 55.50 | 56.60 | 50.00 | 51.00 | 444 | NASDAQ | DBGI | Thu, Feb 16, 2023 | 59.25 | 60.50 | 54.25 | 55.00 | 443 | NASDAQ | DBGI | Wed, Feb 15, 2023 | 55.25 | 61.02 | 53.75 | 59.50 | 442 | NASDAQ | DBGI | Tue, Feb 14, 2023 | 57.25 | 59.00 | 54.75 | 56.25 | 441 | NASDAQ | DBGI | Mon, Feb 13, 2023 | 58.25 | 60.25 | 56.75 | 58.25 | 440 | NASDAQ | DBGI | Fri, Feb 10, 2023 | 64.00 | 65.73 | 56.25 | 59.00 | 439 | NASDAQ | DBGI | Thu, Feb 9, 2023 | 72.25 | 73.15 | 65.25 | 65.63 | 438 | NASDAQ | DBGI | Wed, Feb 8, 2023 | 72.25 | 78.25 | 70.25 | 72.25 | 437 | NASDAQ | DBGI | Tue, Feb 7, 2023 | 78.75 | 80.00 | 71.75 | 73.75 | 436 | NASDAQ | DBGI | Mon, Feb 6, 2023 | 77.50 | 85.00 | 75.50 | 79.25 | 435 | NASDAQ | DBGI | Fri, Feb 3, 2023 | 74.00 | 83.15 | 74.00 | 76.25 | 434 | NASDAQ | DBGI | Thu, Feb 2, 2023 | 72.50 | 76.75 | 71.53 | 74.75 | 433 | NASDAQ | DBGI | Wed, Feb 1, 2023 | 72.50 | 73.25 | 68.00 | 71.50 | 432 | NASDAQ | DBGI | Tue, Jan 31, 2023 | 73.00 | 76.76 | 70.75 | 73.25 | 431 | NASDAQ | DBGI | Mon, Jan 30, 2023 | 73.00 | 87.00 | 71.50 | 73.50 | 430 | NASDAQ | DBGI | Fri, Jan 27, 2023 | 69.00 | 74.75 | 68.00 | 73.50 | 429 | NASDAQ | DBGI | Thu, Jan 26, 2023 | 72.75 | 73.75 | 68.00 | 69.00 | 428 | NASDAQ | DBGI | Wed, Jan 25, 2023 | 70.00 | 74.25 | 63.50 | 73.00 | 427 | NASDAQ | DBGI | Tue, Jan 24, 2023 | 72.50 | 77.75 | 67.75 | 70.00 | 426 | NASDAQ | DBGI | Mon, Jan 23, 2023 | 70.25 | 89.50 | 70.25 | 74.75 | 425 | NASDAQ | DBGI | Fri, Jan 20, 2023 | 63.25 | 68.00 | 59.50 | 64.25 | 424 | NASDAQ | DBGI | Thu, Jan 19, 2023 | 62.25 | 69.75 | 61.50 | 64.75 | 423 | NASDAQ | DBGI | Wed, Jan 18, 2023 | 76.50 | 76.75 | 62.75 | 63.50 | 422 | NASDAQ | DBGI | Tue, Jan 17, 2023 | 82.75 | 84.88 | 76.00 | 76.50 | 421 | NASDAQ | DBGI | Fri, Jan 13, 2023 | 85.75 | 89.75 | 83.75 | 84.25 | 420 | NASDAQ | DBGI | Thu, Jan 12, 2023 | 89.50 | 91.00 | 83.25 | 84.50 | 419 | NASDAQ | DBGI | Wed, Jan 11, 2023 | 101.00 | 106.75 | 93.50 | 96.50 | 418 | NASDAQ | DBGI | Tue, Jan 10, 2023 | 90.50 | 98.00 | 88.25 | 94.75 | 417 | NASDAQ | DBGI | Mon, Jan 9, 2023 | 93.75 | 95.91 | 90.50 | 90.75 | 416 | NASDAQ | DBGI | Fri, Jan 6, 2023 | 94.75 | 94.75 | 89.00 | 93.75 | 415 | NASDAQ | DBGI | Thu, Jan 5, 2023 | 101.00 | 103.38 | 95.75 | 96.75 | 414 | NASDAQ | DBGI | Wed, Jan 4, 2023 | 97.00 | 105.50 | 95.26 | 103.00 | 413 | NASDAQ | DBGI | Tue, Jan 3, 2023 | 100.00 | 102.00 | 94.00 | 98.75 | 412 | NASDAQ | DBGI | Fri, Dec 30, 2022 | 140.25 | 150.00 | 100.25 | 105.50 | 411 | NASDAQ | DBGI | Thu, Dec 29, 2022 | 96.50 | 111.25 | 96.50 | 110.00 | 410 | NASDAQ | DBGI | Wed, Dec 28, 2022 | 96.25 | 102.75 | 92.75 | 97.25 | 409 | NASDAQ | DBGI | Tue, Dec 27, 2022 | 108.00 | 110.50 | 94.25 | 97.50 | 408 | NASDAQ | DBGI | Fri, Dec 23, 2022 | 109.50 | 118.00 | 102.00 | 112.25 | 407 | NASDAQ | DBGI | Thu, Dec 22, 2022 | 93.50 | 117.00 | 92.75 | 115.50 | 406 | NASDAQ | DBGI | Wed, Dec 21, 2022 | 91.50 | 97.75 | 91.25 | 93.50 | 405 | NASDAQ | DBGI | Tue, Dec 20, 2022 | 92.50 | 97.75 | 90.25 | 92.75 | 404 | NASDAQ | DBGI | Mon, Dec 19, 2022 | 95.00 | 101.25 | 91.25 | 94.00 | 403 | NASDAQ | DBGI | Fri, Dec 16, 2022 | 97.00 | 97.00 | 88.25 | 96.25 | 402 | NASDAQ | DBGI | Thu, Dec 15, 2022 | 99.25 | 108.75 | 94.50 | 101.25 | 401 | NASDAQ | DBGI | Wed, Dec 14, 2022 | 99.00 | 103.50 | 95.00 | 101.25 | 400 | NASDAQ | DBGI | Tue, Dec 13, 2022 | 103.00 | 105.00 | 97.75 | 100.75 | 399 | NASDAQ | DBGI | Mon, Dec 12, 2022 | 106.25 | 115.00 | 97.50 | 100.00 | 398 | NASDAQ | DBGI | Fri, Dec 9, 2022 | 97.25 | 109.95 | 89.25 | 99.75 | 397 | NASDAQ | DBGI | Thu, Dec 8, 2022 | 103.75 | 108.50 | 93.75 | 99.50 | 396 | NASDAQ | DBGI | Wed, Dec 7, 2022 | 110.75 | 121.75 | 102.50 | 104.25 | 395 | NASDAQ | DBGI | Tue, Dec 6, 2022 | 119.50 | 124.25 | 102.75 | 107.50 | 394 | NASDAQ | DBGI | Mon, Dec 5, 2022 | 107.50 | 132.00 | 101.25 | 128.75 | 393 | NASDAQ | DBGI | Fri, Dec 2, 2022 | 83.75 | 96.25 | 82.75 | 93.75 | 392 | NASDAQ | DBGI | Thu, Dec 1, 2022 | 95.75 | 99.00 | 80.25 | 85.50 | 391 | NASDAQ | DBGI | Wed, Nov 30, 2022 | 113.75 | 129.00 | 87.25 | 90.75 | 390 | NASDAQ | DBGI | Tue, Nov 29, 2022 | 163.50 | 195.00 | 117.00 | 118.50 | 389 | NASDAQ | DBGI | Mon, Nov 28, 2022 | 157.50 | 234.75 | 156.00 | 180.00 | 388 | NASDAQ | DBGI | Fri, Nov 25, 2022 | 132.75 | 161.50 | 131.50 | 149.00 | 387 | NASDAQ | DBGI | Wed, Nov 23, 2022 | 100.28 | 165.00 | 92.50 | 132.00 | 386 | NASDAQ | DBGI | Tue, Nov 22, 2022 | 86.25 | 112.50 | 85.00 | 107.00 | 385 | NASDAQ | DBGI | Mon, Nov 21, 2022 | 95.50 | 95.50 | 80.25 | 83.25 | 384 | NASDAQ | DBGI | Fri, Nov 18, 2022 | 99.50 | 112.50 | 93.03 | 96.25 | 383 | NASDAQ | DBGI | Thu, Nov 17, 2022 | 100.00 | 103.50 | 92.47 | 99.00 | 382 | NASDAQ | DBGI | Wed, Nov 16, 2022 | 115.25 | 115.25 | 101.25 | 102.75 | 381 | NASDAQ | DBGI | Tue, Nov 15, 2022 | 129.50 | 137.00 | 114.25 | 115.00 | 380 | NASDAQ | DBGI | Mon, Nov 14, 2022 | 125.00 | 134.75 | 121.00 | 125.50 | 379 | NASDAQ | DBGI | Fri, Nov 11, 2022 | 119.00 | 132.00 | 108.00 | 125.00 | 378 | NASDAQ | DBGI | Thu, Nov 10, 2022 | 146.25 | 154.21 | 117.75 | 125.50 | 377 | NASDAQ | DBGI | Wed, Nov 9, 2022 | 102.75 | 153.50 | 84.25 | 128.75 | 376 | NASDAQ | DBGI | Tue, Nov 8, 2022 | 143.25 | 143.75 | 114.00 | 120.50 | 375 | NASDAQ | DBGI | Mon, Nov 7, 2022 | 203.75 | 216.50 | 156.38 | 165.25 | 374 | NASDAQ | DBGI | Fri, Nov 4, 2022 | 210.00 | 237.50 | 167.25 | 219.50 | 373 | NASDAQ | DBGI | Thu, Nov 3, 2022 | 200.00 | 247.00 | 181.50 | 203.00 | 372 | NASDAQ | DBGI | Wed, Nov 2, 2022 | 175.75 | 195.50 | 167.50 | 183.00 | 371 | NASDAQ | DBGI | Tue, Nov 1, 2022 | 177.50 | 180.00 | 151.00 | 166.87 | 370 | NASDAQ | DBGI | Mon, Oct 31, 2022 | 179.75 | 194.75 | 169.75 | 175.00 | 369 | NASDAQ | DBGI | Fri, Oct 28, 2022 | 206.75 | 227.50 | 163.25 | 174.50 | 368 | NASDAQ | DBGI | Thu, Oct 27, 2022 | 212.50 | 221.50 | 188.50 | 206.75 | 367 | NASDAQ | DBGI | Wed, Oct 26, 2022 | 217.50 | 256.75 | 205.00 | 217.50 | 366 | NASDAQ | DBGI | Tue, Oct 25, 2022 | 202.75 | 224.75 | 200.00 | 205.00 | 365 | NASDAQ | DBGI | Mon, Oct 24, 2022 | 242.00 | 242.00 | 206.25 | 216.25 | 364 | NASDAQ | DBGI | Fri, Oct 21, 2022 | 275.00 | 320.00 | 227.75 | 243.75 | 363 | NASDAQ | DBGI | Thu, Oct 20, 2022 | 227.50 | 237.50 | 202.50 | 225.75 | 362 | NASDAQ | DBGI | Wed, Oct 19, 2022 | 248.00 | 249.75 | 200.50 | 210.00 | 361 | NASDAQ | DBGI | Tue, Oct 18, 2022 | 199.50 | 312.50 | 199.50 | 274.00 | 360 | NASDAQ | DBGI | Mon, Oct 17, 2022 | 222.00 | 222.00 | 197.25 | 202.50 | 359 | NASDAQ | DBGI | Fri, Oct 14, 2022 | 312.00 | 324.50 | 199.75 | 202.75 | 358 | NASDAQ | DBGI | Thu, Oct 13, 2022 | 184.00 | 295.25 | 168.75 | 275.00 | 357 | NASDAQ | DBGI | Wed, Oct 12, 2022 | 198.75 | 209.25 | 162.50 | 189.75 | 356 | NASDAQ | DBGI | Tue, Oct 11, 2022 | 218.00 | 224.00 | 182.25 | 205.00 | 355 | NASDAQ | DBGI | Mon, Oct 10, 2022 | 260.75 | 261.00 | 200.75 | 224.75 | 354 | NASDAQ | DBGI | Fri, Oct 7, 2022 | 248.50 | 265.00 | 248.50 | 250.00 | 353 | NASDAQ | DBGI | Thu, Oct 6, 2022 | 259.75 | 265.00 | 243.75 | 256.25 | 352 | NASDAQ | DBGI | Wed, Oct 5, 2022 | 260.75 | 264.50 | 248.00 | 250.00 | 351 | NASDAQ | DBGI | Tue, Oct 4, 2022 | 248.75 | 269.75 | 235.00 | 262.50 | 350 | NASDAQ | DBGI | Mon, Oct 3, 2022 | 237.50 | 255.00 | 228.00 | 239.50 | 349 | NASDAQ | DBGI | Fri, Sep 30, 2022 | 245.00 | 249.00 | 225.25 | 235.00 | 348 | NASDAQ | DBGI | Thu, Sep 29, 2022 | 225.00 | 247.50 | 207.25 | 232.63 | 347 | NASDAQ | DBGI | Wed, Sep 28, 2022 | 227.50 | 235.50 | 215.00 | 218.75 | 346 | NASDAQ | DBGI | Tue, Sep 27, 2022 | 249.50 | 249.50 | 220.00 | 230.00 | 345 | NASDAQ | DBGI | Mon, Sep 26, 2022 | 245.00 | 251.25 | 232.50 | 244.50 | 344 | NASDAQ | DBGI | Fri, Sep 23, 2022 | 262.50 | 274.75 | 226.25 | 253.50 | 343 | NASDAQ | DBGI | Thu, Sep 22, 2022 | 270.00 | 280.25 | 256.25 | 263.75 | 342 | NASDAQ | DBGI | Wed, Sep 21, 2022 | 287.50 | 287.50 | 263.00 | 273.50 | 341 | NASDAQ | DBGI | Tue, Sep 20, 2022 | 287.00 | 287.00 | 271.25 | 284.75 | 340 | NASDAQ | DBGI | Mon, Sep 19, 2022 | 303.00 | 303.00 | 270.00 | 287.25 | 339 | NASDAQ | DBGI | Fri, Sep 16, 2022 | 304.00 | 312.50 | 289.50 | 289.50 | 338 | NASDAQ | DBGI | Thu, Sep 15, 2022 | 324.75 | 329.25 | 305.00 | 318.50 | 337 | NASDAQ | DBGI | Wed, Sep 14, 2022 | 332.50 | 355.00 | 307.75 | 325.00 | 336 | NASDAQ | DBGI | Tue, Sep 13, 2022 | 325.00 | 374.75 | 312.50 | 350.00 | 335 | NASDAQ | DBGI | Mon, Sep 12, 2022 | 320.00 | 325.00 | 312.50 | 321.75 | 334 | NASDAQ | DBGI | Fri, Sep 9, 2022 | 314.75 | 325.00 | 300.00 | 318.75 | 333 | NASDAQ | DBGI | Thu, Sep 8, 2022 | 272.50 | 317.50 | 272.50 | 312.50 | 332 | NASDAQ | DBGI | Wed, Sep 7, 2022 | 288.00 | 306.75 | 281.25 | 299.00 | 331 | NASDAQ | DBGI | Tue, Sep 6, 2022 | 318.75 | 318.75 | 269.75 | 297.00 | 330 | NASDAQ | DBGI | Fri, Sep 2, 2022 | 335.00 | 344.75 | 288.25 | 301.00 | 329 | NASDAQ | DBGI | Thu, Sep 1, 2022 | 350.00 | 350.00 | 338.25 | 342.25 | 328 | NASDAQ | DBGI | Wed, Aug 31, 2022 | 367.00 | 367.00 | 337.50 | 340.75 | 327 | NASDAQ | DBGI | Tue, Aug 30, 2022 | 358.75 | 381.00 | 358.75 | 363.00 | 326 | NASDAQ | DBGI | Mon, Aug 29, 2022 | 386.25 | 389.50 | 358.75 | 364.25 | 325 | NASDAQ | DBGI | Fri, Aug 26, 2022 | 401.50 | 401.50 | 362.75 | 378.25 | 324 | NASDAQ | DBGI | Thu, Aug 25, 2022 | 400.00 | 420.25 | 380.00 | 396.00 | 323 | NASDAQ | DBGI | Wed, Aug 24, 2022 | 384.75 | 397.50 | 368.75 | 390.25 | 322 | NASDAQ | DBGI | Tue, Aug 23, 2022 | 394.75 | 395.00 | 357.50 | 376.50 | 321 | NASDAQ | DBGI | Mon, Aug 22, 2022 | 415.50 | 415.50 | 383.25 | 395.75 | 320 | NASDAQ | DBGI | Fri, Aug 19, 2022 | 362.75 | 400.25 | 350.25 | 394.00 | 319 | NASDAQ | DBGI | Thu, Aug 18, 2022 | 382.50 | 399.50 | 356.00 | 363.50 | 318 | NASDAQ | DBGI | Wed, Aug 17, 2022 | 390.00 | 400.00 | 380.00 | 398.50 | 317 | NASDAQ | DBGI | Tue, Aug 16, 2022 | 405.00 | 434.25 | 375.00 | 399.00 | 316 | NASDAQ | DBGI | Mon, Aug 15, 2022 | 450.00 | 476.25 | 404.74 | 420.00 | 315 | NASDAQ | DBGI | Fri, Aug 12, 2022 | 475.00 | 475.00 | 420.00 | 427.50 | 314 | NASDAQ | DBGI | Thu, Aug 11, 2022 | 400.00 | 447.25 | 370.00 | 435.00 | 313 | NASDAQ | DBGI | Wed, Aug 10, 2022 | 347.50 | 399.75 | 338.50 | 392.75 | 312 | NASDAQ | DBGI | Tue, Aug 9, 2022 | 356.25 | 358.75 | 336.00 | 340.00 | 311 | NASDAQ | DBGI | Mon, Aug 8, 2022 | 335.25 | 340.25 | 325.00 | 329.50 | 310 | NASDAQ | DBGI | Fri, Aug 5, 2022 | 342.50 | 355.00 | 329.75 | 331.25 | 309 | NASDAQ | DBGI | Thu, Aug 4, 2022 | 329.25 | 372.50 | 325.00 | 350.00 | 308 | NASDAQ | DBGI | Wed, Aug 3, 2022 | 305.00 | 325.00 | 287.50 | 300.00 | 307 | NASDAQ | DBGI | Tue, Aug 2, 2022 | 262.50 | 332.00 | 262.50 | 313.75 | 306 | NASDAQ | DBGI | Mon, Aug 1, 2022 | 274.00 | 295.00 | 262.50 | 267.50 | 305 | NASDAQ | DBGI | Fri, Jul 29, 2022 | 275.00 | 282.00 | 260.50 | 272.50 | 304 | NASDAQ | DBGI | Thu, Jul 28, 2022 | 258.50 | 295.00 | 250.00 | 282.50 | 303 | NASDAQ | DBGI | Wed, Jul 27, 2022 | 343.75 | 350.00 | 325.00 | 339.50 | 302 | NASDAQ | DBGI | Tue, Jul 26, 2022 | 366.75 | 374.00 | 325.00 | 327.00 | 301 | NASDAQ | DBGI | Mon, Jul 25, 2022 | 375.00 | 384.25 | 361.75 | 363.00 | 300 | NASDAQ | DBGI | Fri, Jul 22, 2022 | 392.50 | 392.50 | 362.75 | 380.00 | 299 | NASDAQ | DBGI | Thu, Jul 21, 2022 | 391.00 | 399.25 | 375.00 | 390.84 | 298 | NASDAQ | DBGI | Wed, Jul 20, 2022 | 397.25 | 405.00 | 367.50 | 395.00 | 297 | NASDAQ | DBGI | Tue, Jul 19, 2022 | 378.00 | 398.50 | 378.00 | 390.00 | 296 | NASDAQ | DBGI | Mon, Jul 18, 2022 | 378.75 | 393.50 | 353.25 | 375.75 | 295 | NASDAQ | DBGI | Fri, Jul 15, 2022 | 400.25 | 403.75 | 378.75 | 388.75 | 294 | NASDAQ | DBGI | Thu, Jul 14, 2022 | 477.75 | 487.50 | 378.00 | 397.75 | 293 | NASDAQ | DBGI | Wed, Jul 13, 2022 | 491.25 | 511.75 | 480.00 | 487.50 | 292 | NASDAQ | DBGI | Tue, Jul 12, 2022 | 525.00 | 555.00 | 491.00 | 497.00 | 291 | NASDAQ | DBGI | Mon, Jul 11, 2022 | 537.50 | 537.50 | 489.00 | 524.75 | 290 | NASDAQ | DBGI | Fri, Jul 8, 2022 | 510.00 | 542.50 | 500.50 | 529.25 | 289 | NASDAQ | DBGI | Thu, Jul 7, 2022 | 532.50 | 537.50 | 507.50 | 510.00 | 288 | NASDAQ | DBGI | Wed, Jul 6, 2022 | 535.00 | 569.75 | 505.00 | 522.50 | 287 | NASDAQ | DBGI | Tue, Jul 5, 2022 | 475.00 | 505.50 | 475.00 | 492.75 | 286 | NASDAQ | DBGI | Fri, Jul 1, 2022 | 480.00 | 512.50 | 479.38 | 505.00 | 285 | NASDAQ | DBGI | Thu, Jun 30, 2022 | 525.00 | 525.00 | 471.50 | 487.25 | 284 | NASDAQ | DBGI | Wed, Jun 29, 2022 | 474.75 | 543.75 | 462.50 | 527.50 | 283 | NASDAQ | DBGI | Tue, Jun 28, 2022 | 482.50 | 517.50 | 469.50 | 488.50 | 282 | NASDAQ | DBGI | Mon, Jun 27, 2022 | 470.50 | 492.00 | 463.00 | 482.25 | 281 | NASDAQ | DBGI | Fri, Jun 24, 2022 | 477.25 | 500.00 | 462.75 | 482.50 | 280 | NASDAQ | DBGI | Thu, Jun 23, 2022 | 458.75 | 481.00 | 451.00 | 471.50 | 279 | NASDAQ | DBGI | Wed, Jun 22, 2022 | 435.75 | 487.50 | 435.75 | 457.00 | 278 | NASDAQ | DBGI | Tue, Jun 21, 2022 | 489.75 | 507.25 | 448.25 | 456.50 | 277 | NASDAQ | DBGI | Fri, Jun 17, 2022 | 532.00 | 537.50 | 478.00 | 478.00 | 276 | NASDAQ | DBGI | Thu, Jun 16, 2022 | 450.00 | 547.50 | 450.00 | 537.00 | 275 | NASDAQ | DBGI | Wed, Jun 15, 2022 | 475.00 | 492.50 | 464.75 | 470.50 | 274 | NASDAQ | DBGI | Tue, Jun 14, 2022 | 525.00 | 533.50 | 457.00 | 470.50 | 273 | NASDAQ | DBGI | Mon, Jun 13, 2022 | 500.00 | 564.75 | 490.00 | 514.25 | 272 | NASDAQ | DBGI | Fri, Jun 10, 2022 | 514.50 | 561.50 | 487.75 | 532.50 | 271 | NASDAQ | DBGI | Thu, Jun 9, 2022 | 435.50 | 573.75 | 426.25 | 559.50 | 270 | NASDAQ | DBGI | Wed, Jun 8, 2022 | 430.00 | 455.25 | 425.00 | 435.50 | 269 | NASDAQ | DBGI | Tue, Jun 7, 2022 | 432.50 | 452.50 | 414.75 | 439.00 | 268 | NASDAQ | DBGI | Mon, Jun 6, 2022 | 484.00 | 500.00 | 431.75 | 447.50 | 267 | NASDAQ | DBGI | Fri, Jun 3, 2022 | 469.00 | 497.50 | 456.75 | 491.75 | 266 | NASDAQ | DBGI | Thu, Jun 2, 2022 | 512.50 | 519.25 | 468.75 | 493.75 | 265 | NASDAQ | DBGI | Wed, Jun 1, 2022 | 466.25 | 515.75 | 445.25 | 508.50 | 264 | NASDAQ | DBGI | Tue, May 31, 2022 | 466.25 | 466.25 | 441.00 | 456.50 | 263 | NASDAQ | DBGI | Fri, May 27, 2022 | 481.25 | 481.25 | 441.50 | 465.00 | 262 | NASDAQ | DBGI | Thu, May 26, 2022 | 458.75 | 482.50 | 421.25 | 462.25 | 261 | NASDAQ | DBGI | Wed, May 25, 2022 | 400.00 | 460.25 | 400.00 | 454.25 | 260 | NASDAQ | DBGI | Tue, May 24, 2022 | 444.00 | 447.50 | 401.50 | 410.00 | 259 | NASDAQ | DBGI | Mon, May 23, 2022 | 453.25 | 469.00 | 425.00 | 444.00 | 258 | NASDAQ | DBGI | Fri, May 20, 2022 | 510.00 | 517.25 | 426.00 | 456.25 | 257 | NASDAQ | DBGI | Thu, May 19, 2022 | 550.00 | 561.75 | 500.25 | 501.25 | 256 | NASDAQ | DBGI | Wed, May 18, 2022 | 550.00 | 585.25 | 550.00 | 567.50 | 255 | NASDAQ | DBGI | Tue, May 17, 2022 | 662.50 | 687.50 | 550.00 | 600.75 | 254 | NASDAQ | DBGI | Mon, May 16, 2022 | 605.25 | 661.75 | 550.00 | 622.50 | 253 | NASDAQ | DBGI | Fri, May 13, 2022 | 572.50 | 624.75 | 572.50 | 597.50 | 252 | NASDAQ | DBGI | Thu, May 12, 2022 | 568.75 | 625.00 | 550.00 | 592.25 | 251 | NASDAQ | DBGI | Wed, May 11, 2022 | 525.00 | 612.50 | 525.00 | 583.75 | 250 | NASDAQ | DBGI | Tue, May 10, 2022 | 520.75 | 587.50 | 500.00 | 532.75 | 249 | NASDAQ | DBGI | Mon, May 9, 2022 | 573.75 | 587.25 | 483.00 | 509.00 | 248 | NASDAQ | DBGI | Fri, May 6, 2022 | 517.50 | 625.00 | 512.50 | 562.50 | 247 | NASDAQ | DBGI | Thu, May 5, 2022 | 1320.00 | 1320.00 | 1200.00 | 1242.50 | 246 | NASDAQ | DBGI | Wed, May 4, 2022 | 1347.00 | 1434.13 | 1250.00 | 1350.50 | 245 | NASDAQ | DBGI | Tue, May 3, 2022 | 1475.25 | 1497.50 | 1293.75 | 1345.00 | 244 | NASDAQ | DBGI | Mon, May 2, 2022 | 1575.00 | 1647.50 | 1475.00 | 1522.50 | 243 | NASDAQ | DBGI | Fri, Apr 29, 2022 | 1750.00 | 1825.00 | 1525.00 | 1620.00 | 242 | NASDAQ | DBGI | Thu, Apr 28, 2022 | 1767.50 | 1825.00 | 1675.00 | 1776.75 | 241 | NASDAQ | DBGI | Wed, Apr 27, 2022 | 1875.25 | 1975.00 | 1731.75 | 1762.50 | 240 | NASDAQ | DBGI | Tue, Apr 26, 2022 | 1928.25 | 2000.00 | 1875.75 | 1920.75 | 239 | NASDAQ | DBGI | Mon, Apr 25, 2022 | 2075.00 | 2075.00 | 1903.75 | 1988.00 | 238 | NASDAQ | DBGI | Fri, Apr 22, 2022 | 2200.00 | 2250.00 | 2100.00 | 2135.75 | 237 | NASDAQ | DBGI | Thu, Apr 21, 2022 | 2272.50 | 2363.75 | 2202.50 | 2225.00 | 236 | NASDAQ | DBGI | Wed, Apr 20, 2022 | 2325.00 | 2365.00 | 2205.00 | 2250.25 | 235 | NASDAQ | DBGI | Tue, Apr 19, 2022 | 2050.00 | 2299.50 | 2050.00 | 2232.25 | 234 | NASDAQ | DBGI | Mon, Apr 18, 2022 | 2650.00 | 2650.00 | 2050.00 | 2130.50 | 233 | NASDAQ | DBGI | Thu, Apr 14, 2022 | 2775.00 | 2925.00 | 2775.00 | 2787.50 | 232 | NASDAQ | DBGI | Wed, Apr 13, 2022 | 2675.00 | 2850.00 | 2650.00 | 2825.00 | 231 | NASDAQ | DBGI | Tue, Apr 12, 2022 | 2850.00 | 2975.00 | 2675.00 | 2725.00 | 230 | NASDAQ | DBGI | Mon, Apr 11, 2022 | 3095.75 | 3095.75 | 2875.00 | 2875.00 | 229 | NASDAQ | DBGI | Fri, Apr 8, 2022 | 3225.00 | 3250.00 | 2900.00 | 3050.00 | 228 | NASDAQ | DBGI | Thu, Apr 7, 2022 | 3350.00 | 3350.00 | 3050.00 | 3150.00 | 227 | NASDAQ | DBGI | Wed, Apr 6, 2022 | 3175.00 | 3275.00 | 3075.00 | 3125.00 | 226 | NASDAQ | DBGI | Tue, Apr 5, 2022 | 3375.00 | 3400.00 | 3037.50 | 3225.00 | 225 | NASDAQ | DBGI | Mon, Apr 4, 2022 | 3475.00 | 3550.00 | 3350.00 | 3500.00 | 224 | NASDAQ | DBGI | Fri, Apr 1, 2022 | 4600.00 | 4600.00 | 3450.00 | 3575.00 | 223 | NASDAQ | DBGI | Thu, Mar 31, 2022 | 4450.00 | 5200.00 | 4425.25 | 4750.00 | 222 | NASDAQ | DBGI | Wed, Mar 30, 2022 | 4450.00 | 4725.00 | 4250.00 | 4475.00 | 221 | NASDAQ | DBGI | Tue, Mar 29, 2022 | 4100.00 | 4475.00 | 4000.00 | 4200.00 | 220 | NASDAQ | DBGI | Mon, Mar 28, 2022 | 4450.00 | 4875.00 | 4062.25 | 4150.00 | 219 | NASDAQ | DBGI | Fri, Mar 25, 2022 | 4000.00 | 4600.00 | 3725.00 | 4525.00 | 218 | NASDAQ | DBGI | Thu, Mar 24, 2022 | 4125.00 | 4175.00 | 3875.00 | 4025.00 | 217 | NASDAQ | DBGI | Wed, Mar 23, 2022 | 4050.00 | 4200.00 | 3975.00 | 4100.00 | 216 | NASDAQ | DBGI | Tue, Mar 22, 2022 | 4125.00 | 4400.00 | 3977.50 | 4100.00 | 215 | NASDAQ | DBGI | Mon, Mar 21, 2022 | 4300.00 | 4375.00 | 3949.75 | 4050.00 | 214 | NASDAQ | DBGI | Fri, Mar 18, 2022 | 4075.00 | 4822.50 | 4062.50 | 4425.00 | 213 | NASDAQ | DBGI | Thu, Mar 17, 2022 | 4050.00 | 4350.00 | 3975.00 | 4150.00 | 212 | NASDAQ | DBGI | Wed, Mar 16, 2022 | 3800.00 | 4100.00 | 3800.00 | 3975.00 | 211 | NASDAQ | DBGI | Tue, Mar 15, 2022 | 4025.00 | 4075.00 | 3800.00 | 3850.00 | 210 | NASDAQ | DBGI | Mon, Mar 14, 2022 | 4175.00 | 4250.00 | 3900.00 | 3925.00 | 209 | NASDAQ | DBGI | Fri, Mar 11, 2022 | 3575.00 | 4975.00 | 3287.50 | 4350.00 | 208 | NASDAQ | DBGI | Thu, Mar 10, 2022 | 3050.00 | 3675.00 | 3000.00 | 3550.00 | 207 | NASDAQ | DBGI | Wed, Mar 9, 2022 | 3325.00 | 3625.00 | 3075.00 | 3125.00 | 206 | NASDAQ | DBGI | Tue, Mar 8, 2022 | 3825.00 | 3875.00 | 3250.00 | 3400.00 | 205 | NASDAQ | DBGI | Mon, Mar 7, 2022 | 3600.00 | 5125.00 | 3475.00 | 4900.00 | 204 | NASDAQ | DBGI | Fri, Mar 4, 2022 | 2600.00 | 3374.00 | 2500.00 | 3325.00 | 203 | NASDAQ | DBGI | Thu, Mar 3, 2022 | 2950.00 | 2950.00 | 2600.00 | 2675.00 | 202 | NASDAQ | DBGI | Wed, Mar 2, 2022 | 2700.00 | 2875.00 | 2700.00 | 2850.00 | 201 | NASDAQ | DBGI | Tue, Mar 1, 2022 | 2725.00 | 2873.50 | 2675.25 | 2700.00 | 200 | NASDAQ | DBGI | Mon, Feb 28, 2022 | 2625.00 | 2825.00 | 2625.00 | 2775.00 | 199 | NASDAQ | DBGI | Fri, Feb 25, 2022 | 2650.00 | 2837.50 | 2500.00 | 2600.25 | 198 | NASDAQ | DBGI | Thu, Feb 24, 2022 | 2438.25 | 2650.00 | 2275.25 | 2625.00 | 197 | NASDAQ | DBGI | Wed, Feb 23, 2022 | 2850.00 | 2874.75 | 2625.00 | 2650.00 | 196 | NASDAQ | DBGI | Tue, Feb 22, 2022 | 2775.00 | 2924.75 | 2683.75 | 2875.00 | 195 | NASDAQ | DBGI | Fri, Feb 18, 2022 | 3075.00 | 3075.00 | 2862.50 | 2900.00 | 194 | NASDAQ | DBGI | Thu, Feb 17, 2022 | 3225.00 | 3325.00 | 3050.00 | 3125.00 | 193 | NASDAQ | DBGI | Wed, Feb 16, 2022 | 3125.00 | 3300.00 | 3125.00 | 3250.00 | 192 | NASDAQ | DBGI | Tue, Feb 15, 2022 | 3150.00 | 3274.75 | 3125.00 | 3175.00 | 191 | NASDAQ | DBGI | Mon, Feb 14, 2022 | 3225.00 | 3325.00 | 3125.00 | 3125.00 | 190 | NASDAQ | DBGI | Fri, Feb 11, 2022 | 3275.00 | 3400.00 | 3175.25 | 3325.00 | 189 | NASDAQ | DBGI | Thu, Feb 10, 2022 | 3250.00 | 3400.00 | 3250.00 | 3400.00 | 188 | NASDAQ | DBGI | Wed, Feb 9, 2022 | 3300.00 | 3412.75 | 3225.00 | 3325.00 | 187 | NASDAQ | DBGI | Tue, Feb 8, 2022 | 3275.00 | 3450.00 | 3100.00 | 3250.00 | 186 | NASDAQ | DBGI | Mon, Feb 7, 2022 | 3175.00 | 3414.50 | 3175.00 | 3250.00 | 185 | NASDAQ | DBGI | Fri, Feb 4, 2022 | 3175.00 | 3249.75 | 3075.00 | 3225.00 | 184 | NASDAQ | DBGI | Thu, Feb 3, 2022 | 3075.00 | 3325.00 | 3075.00 | 3200.00 | 183 | NASDAQ | DBGI | Wed, Feb 2, 2022 | 3450.00 | 3450.00 | 3250.00 | 3275.00 | 182 | NASDAQ | DBGI | Tue, Feb 1, 2022 | 3300.00 | 3425.00 | 3175.00 | 3425.00 | 181 | NASDAQ | DBGI | Mon, Jan 31, 2022 | 3250.00 | 3350.00 | 3000.50 | 3275.00 | 180 | NASDAQ | DBGI | Fri, Jan 28, 2022 | 3275.00 | 3650.00 | 2925.00 | 3125.00 | 179 | NASDAQ | DBGI | Thu, Jan 27, 2022 | 3450.00 | 3550.00 | 3200.00 | 3225.00 | 178 | NASDAQ | DBGI | Wed, Jan 26, 2022 | 3750.00 | 3775.00 | 3400.00 | 3475.00 | 177 | NASDAQ | DBGI | Tue, Jan 25, 2022 | 3150.00 | 4025.00 | 2975.25 | 3787.50 | 176 | NASDAQ | DBGI | Mon, Jan 24, 2022 | 2650.00 | 3200.00 | 2550.00 | 3200.00 | 175 | NASDAQ | DBGI | Fri, Jan 21, 2022 | 3025.00 | 3075.00 | 2825.00 | 2900.00 | 174 | NASDAQ | DBGI | Thu, Jan 20, 2022 | 4146.75 | 4350.00 | 3125.00 | 3275.00 | 173 | NASDAQ | DBGI | Wed, Jan 19, 2022 | 3650.00 | 3724.50 | 3275.00 | 3325.00 | 172 | NASDAQ | DBGI | Tue, Jan 18, 2022 | 4200.00 | 4200.00 | 3650.00 | 3675.00 | 171 | NASDAQ | DBGI | Fri, Jan 14, 2022 | 4375.00 | 4375.00 | 3900.00 | 3975.00 | 170 | NASDAQ | DBGI | Thu, Jan 13, 2022 | 4550.00 | 4700.00 | 4325.00 | 4375.00 | 169 | NASDAQ | DBGI | Wed, Jan 12, 2022 | 4625.00 | 4725.00 | 4325.00 | 4625.00 | 168 | NASDAQ | DBGI | Tue, Jan 11, 2022 | 5000.00 | 5000.00 | 4575.00 | 4750.00 | 167 | NASDAQ | DBGI | Mon, Jan 10, 2022 | 5450.00 | 5483.75 | 4825.00 | 4900.00 | 166 | NASDAQ | DBGI | Fri, Jan 7, 2022 | 5582.75 | 5890.00 | 5375.00 | 5775.00 | 165 | NASDAQ | DBGI | Thu, Jan 6, 2022 | 6425.00 | 6700.00 | 5625.00 | 6550.00 | 164 | NASDAQ | DBGI | Wed, Jan 5, 2022 | 5800.00 | 6875.00 | 5800.00 | 6475.00 | 163 | NASDAQ | DBGI | Tue, Jan 4, 2022 | 6075.00 | 6075.00 | 5650.00 | 6000.00 | 162 | NASDAQ | DBGI | Mon, Jan 3, 2022 | 5925.00 | 6050.00 | 5525.00 | 6050.00 | 161 | NASDAQ | DBGI | Fri, Dec 31, 2021 | 5675.00 | 5787.50 | 5450.25 | 5750.00 | 160 | NASDAQ | DBGI | Thu, Dec 30, 2021 | 5275.00 | 5825.00 | 5225.25 | 5750.00 | 159 | NASDAQ | DBGI | Wed, Dec 29, 2021 | 5625.00 | 5625.00 | 5250.00 | 5350.00 | 158 | NASDAQ | DBGI | Tue, Dec 28, 2021 | 6000.00 | 6050.00 | 5625.00 | 5625.00 | 157 | NASDAQ | DBGI | Mon, Dec 27, 2021 | 6125.00 | 6225.00 | 6025.00 | 6075.00 | 156 | NASDAQ | DBGI | Thu, Dec 23, 2021 | 6000.00 | 6450.00 | 6000.00 | 6100.00 | 155 | NASDAQ | DBGI | Wed, Dec 22, 2021 | 6075.00 | 6087.50 | 5925.00 | 5975.00 | 154 | NASDAQ | DBGI | Tue, Dec 21, 2021 | 5900.00 | 6175.00 | 5850.00 | 6175.00 | 153 | NASDAQ | DBGI | Mon, Dec 20, 2021 | 5750.00 | 6150.00 | 5625.00 | 6075.00 | 152 | NASDAQ | DBGI | Fri, Dec 17, 2021 | 6025.00 | 6150.00 | 5675.00 | 6100.00 | 151 | NASDAQ | DBGI | Thu, Dec 16, 2021 | 6075.00 | 6225.00 | 5600.00 | 6200.00 | 150 | NASDAQ | DBGI | Wed, Dec 15, 2021 | 6100.00 | 6275.00 | 5525.00 | 6225.00 | 149 | NASDAQ | DBGI | Tue, Dec 14, 2021 | 5850.00 | 6000.00 | 5650.00 | 5850.00 | 148 | NASDAQ | DBGI | Mon, Dec 13, 2021 | 5575.00 | 6075.00 | 5550.00 | 5875.00 | 147 | NASDAQ | DBGI | Fri, Dec 10, 2021 | 5825.00 | 5962.50 | 5500.00 | 5650.00 | 146 | NASDAQ | DBGI | Thu, Dec 9, 2021 | 6675.00 | 6975.00 | 5775.00 | 5900.00 | 145 | NASDAQ | DBGI | Wed, Dec 8, 2021 | 6175.00 | 6375.00 | 6000.25 | 6325.00 | 144 | NASDAQ | DBGI | Tue, Dec 7, 2021 | 5425.00 | 6324.75 | 5350.00 | 6075.00 | 143 | NASDAQ | DBGI | Mon, Dec 6, 2021 | 5625.00 | 5642.50 | 5225.00 | 5400.00 | 142 | NASDAQ | DBGI | Fri, Dec 3, 2021 | 6250.00 | 6375.00 | 5650.00 | 5650.00 | 141 | NASDAQ | DBGI | Thu, Dec 2, 2021 | 6250.00 | 6300.00 | 6125.00 | 6150.00 | 140 | NASDAQ | DBGI | Wed, Dec 1, 2021 | 6875.00 | 7000.00 | 6175.00 | 6250.00 | 139 | NASDAQ | DBGI | Tue, Nov 30, 2021 | 7250.00 | 7350.00 | 6750.00 | 6875.00 | 138 | NASDAQ | DBGI | Mon, Nov 29, 2021 | 7900.00 | 7950.00 | 7175.00 | 7300.00 | 137 | NASDAQ | DBGI | Fri, Nov 26, 2021 | 7750.00 | 7850.00 | 7550.00 | 7800.00 | 136 | NASDAQ | DBGI | Wed, Nov 24, 2021 | 7550.00 | 8032.50 | 7475.00 | 7925.00 | 135 | NASDAQ | DBGI | Tue, Nov 23, 2021 | 7825.00 | 7925.00 | 7525.00 | 7575.00 | 134 | NASDAQ | DBGI | Mon, Nov 22, 2021 | 8450.00 | 8450.00 | 7400.00 | 7925.00 | 133 | NASDAQ | DBGI | Fri, Nov 19, 2021 | 8300.00 | 8425.00 | 8075.00 | 8300.00 | 132 | NASDAQ | DBGI | Thu, Nov 18, 2021 | 7900.00 | 8225.00 | 7800.00 | 8050.00 | 131 | NASDAQ | DBGI | Wed, Nov 17, 2021 | 8150.00 | 8400.00 | 7900.00 | 7950.00 | 130 | NASDAQ | DBGI | Tue, Nov 16, 2021 | 8675.00 | 8675.00 | 8125.00 | 8225.00 | 129 | NASDAQ | DBGI | Mon, Nov 15, 2021 | 8922.50 | 9125.00 | 8550.00 | 8775.00 | 128 | NASDAQ | DBGI | Fri, Nov 12, 2021 | 10375.00 | 10400.00 | 8899.75 | 9050.00 | 127 | NASDAQ | DBGI | Thu, Nov 11, 2021 | 9625.00 | 10125.00 | 9348.25 | 9800.00 | 126 | NASDAQ | DBGI | Wed, Nov 10, 2021 | 9150.00 | 10500.00 | 8925.00 | 9975.00 | 125 | NASDAQ | DBGI | Tue, Nov 9, 2021 | 8825.00 | 9275.00 | 8550.00 | 9050.00 | 124 | NASDAQ | DBGI | Mon, Nov 8, 2021 | 8925.00 | 9250.00 | 8825.00 | 8900.00 | 123 | NASDAQ | DBGI | Fri, Nov 5, 2021 | 9025.00 | 9400.00 | 8750.00 | 9150.00 | 122 | NASDAQ | DBGI | Thu, Nov 4, 2021 | 11250.00 | 12175.00 | 9350.00 | 9625.00 | 121 | NASDAQ | DBGI | Wed, Nov 3, 2021 | 8650.00 | 11000.00 | 8650.00 | 10350.00 | 120 | NASDAQ | DBGI | Tue, Nov 2, 2021 | 9267.50 | 9350.00 | 8625.00 | 8825.00 | 119 | NASDAQ | DBGI | Mon, Nov 1, 2021 | 9750.00 | 10125.00 | 9200.00 | 9550.00 | 118 | NASDAQ | DBGI | Fri, Oct 29, 2021 | 8620.00 | 10475.00 | 8325.00 | 10375.00 | 117 | NASDAQ | DBGI | Thu, Oct 28, 2021 | 13325.00 | 16600.00 | 9000.00 | 9500.00 | 116 | NASDAQ | DBGI | Wed, Oct 27, 2021 | 8000.00 | 8000.00 | 7275.00 | 7575.00 | 115 | NASDAQ | DBGI | Tue, Oct 26, 2021 | 7625.00 | 8375.00 | 7200.00 | 8200.00 | 114 | NASDAQ | DBGI | Mon, Oct 25, 2021 | 7150.00 | 7700.00 | 6950.00 | 7525.00 | 113 | NASDAQ | DBGI | Fri, Oct 22, 2021 | 7350.00 | 7475.00 | 6650.00 | 6925.00 | 112 | NASDAQ | DBGI | Thu, Oct 21, 2021 | 8075.00 | 8250.00 | 7600.00 | 7750.00 | 111 | NASDAQ | DBGI | Wed, Oct 20, 2021 | 8050.00 | 8200.00 | 7500.00 | 7775.00 | 110 | NASDAQ | DBGI | Tue, Oct 19, 2021 | 8450.00 | 9499.75 | 7950.00 | 8100.00 | 109 | NASDAQ | DBGI | Mon, Oct 18, 2021 | 7225.00 | 8400.00 | 7129.50 | 7850.00 | 108 | NASDAQ | DBGI | Fri, Oct 15, 2021 | 7325.00 | 7525.00 | 7100.00 | 7200.00 | 107 | NASDAQ | DBGI | Thu, Oct 14, 2021 | 6900.00 | 7710.00 | 6900.00 | 7325.00 | 106 | NASDAQ | DBGI | Wed, Oct 13, 2021 | 7150.00 | 7200.00 | 6775.00 | 6925.00 | 105 | NASDAQ | DBGI | Tue, Oct 12, 2021 | 7075.00 | 7225.00 | 6962.50 | 7150.00 | 104 | NASDAQ | DBGI | Mon, Oct 11, 2021 | 6850.00 | 7225.00 | 6725.00 | 7225.00 | 103 | NASDAQ | DBGI | Fri, Oct 8, 2021 | 6700.00 | 6936.50 | 6650.00 | 6875.00 | 102 | NASDAQ | DBGI | Thu, Oct 7, 2021 | 6725.00 | 7900.00 | 6675.00 | 6800.00 | 101 | NASDAQ | DBGI | Wed, Oct 6, 2021 | 6375.00 | 6975.00 | 6375.00 | 6900.00 | 100 | NASDAQ | DBGI | Tue, Oct 5, 2021 | 6750.00 | 7000.00 | 6675.75 | 6700.00 | 99 | NASDAQ | DBGI | Mon, Oct 4, 2021 | 7125.00 | 7149.50 | 6650.00 | 6675.00 | 98 | NASDAQ | DBGI | Fri, Oct 1, 2021 | 7550.00 | 7800.00 | 7125.00 | 7225.00 | 97 | NASDAQ | DBGI | Thu, Sep 30, 2021 | 7900.00 | 8000.00 | 7400.00 | 7600.00 | 96 | NASDAQ | DBGI | Wed, Sep 29, 2021 | 8025.00 | 8475.00 | 7575.00 | 8125.00 | 95 | NASDAQ | DBGI | Tue, Sep 28, 2021 | 11950.00 | 12175.00 | 8525.00 | 8800.00 | 94 | NASDAQ | DBGI | Mon, Sep 27, 2021 | 6875.00 | 7550.00 | 6800.00 | 7375.00 | 93 | NASDAQ | DBGI | Fri, Sep 24, 2021 | 6500.00 | 7125.00 | 6275.00 | 6875.00 | 92 | NASDAQ | DBGI | Thu, Sep 23, 2021 | 7250.00 | 7725.00 | 6500.00 | 7025.00 | 91 | NASDAQ | DBGI | Wed, Sep 22, 2021 | 6050.00 | 6475.00 | 5875.00 | 6075.00 | 90 | NASDAQ | DBGI | Tue, Sep 21, 2021 | 6200.00 | 6225.00 | 5950.00 | 6050.00 | 89 | NASDAQ | DBGI | Mon, Sep 20, 2021 | 6375.00 | 6475.00 | 5800.00 | 5900.00 | 88 | NASDAQ | DBGI | Fri, Sep 17, 2021 | 6750.00 | 6847.25 | 6600.25 | 6675.00 | 87 | NASDAQ | DBGI | Thu, Sep 16, 2021 | 6650.00 | 7057.50 | 6575.00 | 6800.00 | 86 | NASDAQ | DBGI | Wed, Sep 15, 2021 | 6947.50 | 6947.50 | 6550.00 | 6550.00 | 85 | NASDAQ | DBGI | Tue, Sep 14, 2021 | 6750.00 | 6975.00 | 6675.00 | 6850.00 | 84 | NASDAQ | DBGI | Mon, Sep 13, 2021 | 6950.00 | 6978.00 | 6700.00 | 6775.00 | 83 | NASDAQ | DBGI | Fri, Sep 10, 2021 | 7025.00 | 7175.00 | 6875.00 | 7025.00 | 82 | NASDAQ | DBGI | Thu, Sep 9, 2021 | 7025.00 | 7225.00 | 6850.00 | 7025.00 | 81 | NASDAQ | DBGI | Wed, Sep 8, 2021 | 7150.00 | 7225.00 | 6875.00 | 7075.00 | 80 | NASDAQ | DBGI | Tue, Sep 7, 2021 | 7025.00 | 7325.00 | 6925.25 | 7250.00 | 79 | NASDAQ | DBGI | Fri, Sep 3, 2021 | 7275.00 | 7375.00 | 6700.00 | 7075.00 | 78 | NASDAQ | DBGI | Thu, Sep 2, 2021 | 7525.00 | 7672.25 | 7150.00 | 7250.00 | 77 | NASDAQ | DBGI | Wed, Sep 1, 2021 | 7900.00 | 7925.00 | 7400.00 | 7575.00 | 76 | NASDAQ | DBGI | Tue, Aug 31, 2021 | 7825.00 | 8100.00 | 7550.25 | 7775.00 | 75 | NASDAQ | DBGI | Mon, Aug 30, 2021 | 7375.00 | 8024.50 | 7100.00 | 7725.00 | 74 | NASDAQ | DBGI | Fri, Aug 27, 2021 | 6875.00 | 7475.00 | 6875.00 | 7275.00 | 73 | NASDAQ | DBGI | Thu, Aug 26, 2021 | 7125.00 | 7200.00 | 6825.00 | 6925.00 | 72 | NASDAQ | DBGI | Wed, Aug 25, 2021 | 7150.00 | 7439.25 | 7050.00 | 7175.00 | 71 | NASDAQ | DBGI | Tue, Aug 24, 2021 | 6850.00 | 7300.00 | 6850.00 | 7250.00 | 70 | NASDAQ | DBGI | Mon, Aug 23, 2021 | 7175.00 | 7225.00 | 6750.00 | 6800.00 | 69 | NASDAQ | DBGI | Fri, Aug 20, 2021 | 6650.00 | 7400.00 | 6650.00 | 7225.00 | 68 | NASDAQ | DBGI | Thu, Aug 19, 2021 | 6725.00 | 6850.00 | 6650.00 | 6700.00 | 67 | NASDAQ | DBGI | Wed, Aug 18, 2021 | 6625.00 | 7125.00 | 6400.00 | 6825.00 | 66 | NASDAQ | DBGI | Tue, Aug 17, 2021 | 7150.00 | 7175.00 | 6522.50 | 6625.00 | 65 | NASDAQ | DBGI | Mon, Aug 16, 2021 | 7675.00 | 7975.00 | 7100.00 | 7125.00 | 64 | NASDAQ | DBGI | Fri, Aug 13, 2021 | 9175.00 | 9191.00 | 7650.00 | 7750.00 | 63 | NASDAQ | DBGI | Thu, Aug 12, 2021 | 9725.00 | 9975.00 | 8750.00 | 9400.00 | 62 | NASDAQ | DBGI | Wed, Aug 11, 2021 | 11250.00 | 12100.00 | 10775.00 | 12012.50 | 61 | NASDAQ | DBGI | Tue, Aug 10, 2021 | 10500.00 | 11225.00 | 10200.00 | 10700.00 | 60 | NASDAQ | DBGI | Mon, Aug 9, 2021 | 10325.00 | 10700.00 | 10300.00 | 10350.00 | 59 | NASDAQ | DBGI | Fri, Aug 6, 2021 | 10475.00 | 10750.00 | 10200.00 | 10525.00 | 58 | NASDAQ | DBGI | Thu, Aug 5, 2021 | 10375.00 | 11099.75 | 10375.00 | 10550.00 | 57 | NASDAQ | DBGI | Wed, Aug 4, 2021 | 10675.00 | 10950.00 | 10125.00 | 10500.00 | 56 | NASDAQ | DBGI | Tue, Aug 3, 2021 | 11325.00 | 11750.00 | 10525.00 | 10875.00 | 55 | NASDAQ | DBGI | Mon, Aug 2, 2021 | 12250.00 | 12250.00 | 11175.00 | 11350.00 | 54 | NASDAQ | DBGI | Fri, Jul 30, 2021 | 13000.00 | 13475.00 | 12075.00 | 12250.00 | 53 | NASDAQ | DBGI | Thu, Jul 29, 2021 | 12050.00 | 13125.00 | 11500.00 | 12925.00 | 52 | NASDAQ | DBGI | Wed, Jul 28, 2021 | 12500.00 | 12575.00 | 11625.00 | 11950.00 | 51 | NASDAQ | DBGI | Tue, Jul 27, 2021 | 13125.00 | 13186.75 | 12275.00 | 12625.00 | 50 | NASDAQ | DBGI | Mon, Jul 26, 2021 | 12775.00 | 14425.00 | 12775.00 | 12975.00 | 49 | NASDAQ | DBGI | Fri, Jul 23, 2021 | 13000.00 | 13475.00 | 12700.00 | 13150.00 | 48 | NASDAQ | DBGI | Thu, Jul 22, 2021 | 12750.00 | 14625.00 | 12550.00 | 13175.00 | 47 | NASDAQ | DBGI | Wed, Jul 21, 2021 | 13425.00 | 13650.00 | 12350.00 | 12625.00 | 46 | NASDAQ | DBGI | Tue, Jul 20, 2021 | 13100.00 | 13850.00 | 12525.00 | 13425.00 | 45 | NASDAQ | DBGI | Mon, Jul 19, 2021 | 12018.25 | 13225.00 | 11975.00 | 13025.00 | 44 | NASDAQ | DBGI | Fri, Jul 16, 2021 | 12725.00 | 13249.75 | 12225.00 | 12625.00 | 43 | NASDAQ | DBGI | Thu, Jul 15, 2021 | 12375.00 | 14375.00 | 11725.00 | 12550.00 | 42 | NASDAQ | DBGI | Wed, Jul 14, 2021 | 12750.00 | 13700.00 | 11525.00 | 12875.00 | 41 | NASDAQ | DBGI | Tue, Jul 13, 2021 | 12275.00 | 16924.75 | 11850.00 | 14000.00 | 40 | NASDAQ | DBGI | Mon, Jul 12, 2021 | 12225.00 | 13474.75 | 12025.00 | 12600.00 | 39 | NASDAQ | DBGI | Fri, Jul 9, 2021 | 14125.00 | 14500.00 | 12625.00 | 12675.00 | 38 | NASDAQ | DBGI | Thu, Jul 8, 2021 | 19125.00 | 22000.00 | 14375.00 | 14925.00 | 37 | NASDAQ | DBGI | Wed, Jul 7, 2021 | 11250.00 | 14124.75 | 10725.00 | 13175.00 | 36 | NASDAQ | DBGI | Tue, Jul 6, 2021 | 12150.00 | 12475.00 | 10875.00 | 11250.00 | 35 | NASDAQ | DBGI | Fri, Jul 2, 2021 | 13850.00 | 14025.00 | 11777.50 | 12400.00 | 34 | NASDAQ | DBGI | Thu, Jul 1, 2021 | 14125.00 | 14674.75 | 13375.00 | 14350.00 | 33 | NASDAQ | DBGI | Wed, Jun 30, 2021 | 13350.00 | 14825.00 | 13025.00 | 14500.00 | 32 | NASDAQ | DBGI | Tue, Jun 29, 2021 | 16200.00 | 18750.00 | 13125.00 | 14450.00 | 31 | NASDAQ | DBGI | Mon, Jun 28, 2021 | 11500.00 | 14000.00 | 11250.00 | 13725.00 | 30 | NASDAQ | DBGI | Fri, Jun 25, 2021 | 12850.00 | 14600.00 | 12000.00 | 13725.00 | 29 | NASDAQ | DBGI | Thu, Jun 24, 2021 | 10702.00 | 18675.00 | 10550.00 | 13400.00 | 28 | NASDAQ | DBGI | Wed, Jun 23, 2021 | 9775.00 | 10225.00 | 8875.00 | 10225.00 | 27 | NASDAQ | DBGI | Tue, Jun 22, 2021 | 8750.00 | 10625.00 | 8300.00 | 10550.00 | 26 | NASDAQ | DBGI | Mon, Jun 21, 2021 | 8425.00 | 9050.00 | 8250.00 | 8875.00 | 25 | NASDAQ | DBGI | Fri, Jun 18, 2021 | 8150.00 | 8825.00 | 8150.00 | 8400.00 | 24 | NASDAQ | DBGI | Thu, Jun 17, 2021 | 8275.00 | 8600.00 | 8075.00 | 8325.00 | 23 | NASDAQ | DBGI | Wed, Jun 16, 2021 | 8050.00 | 8975.00 | 8025.00 | 8450.00 | 22 | NASDAQ | DBGI | Tue, Jun 15, 2021 | 8375.00 | 9850.00 | 7900.00 | 8150.00 | 21 | NASDAQ | DBGI | Mon, Jun 14, 2021 | 8575.00 | 8950.00 | 8275.00 | 8775.00 | 20 | NASDAQ | DBGI | Fri, Jun 11, 2021 | 8600.00 | 9125.00 | 8300.00 | 8600.00 | 19 | NASDAQ | DBGI | Thu, Jun 10, 2021 | 8075.00 | 11150.00 | 8000.00 | 10025.00 | 18 | NASDAQ | DBGI | Wed, Jun 9, 2021 | 7625.00 | 7975.00 | 7400.00 | 7875.00 | 17 | NASDAQ | DBGI | Tue, Jun 8, 2021 | 8025.00 | 8050.00 | 7550.00 | 7700.00 | 16 | NASDAQ | DBGI | Mon, Jun 7, 2021 | 7675.00 | 8175.00 | 7650.00 | 7950.00 | 15 | NASDAQ | DBGI | Fri, Jun 4, 2021 | 7375.00 | 7650.00 | 7250.00 | 7475.00 | 14 | NASDAQ | DBGI | Thu, Jun 3, 2021 | 7375.00 | 7800.00 | 7225.00 | 7425.00 | 13 | NASDAQ | DBGI | Wed, Jun 2, 2021 | 7225.00 | 7575.00 | 7200.00 | 7375.00 | 12 | NASDAQ | DBGI | Tue, Jun 1, 2021 | 7400.00 | 7400.00 | 7154.75 | 7325.00 | 11 | NASDAQ | DBGI | Fri, May 28, 2021 | 7525.00 | 7600.00 | 7275.00 | 7400.00 | 10 | NASDAQ | DBGI | Thu, May 27, 2021 | 7600.00 | 7887.50 | 7500.00 | 7625.00 | 9 | NASDAQ | DBGI | Wed, May 26, 2021 | 7750.00 | 8375.25 | 7600.00 | 7700.00 | 8 | NASDAQ | DBGI | Tue, May 25, 2021 | 7725.00 | 7950.00 | 7425.00 | 7750.00 | 7 | NASDAQ | DBGI | Mon, May 24, 2021 | 7950.00 | 8925.00 | 7525.00 | 7800.00 | 6 | NASDAQ | DBGI | Fri, May 21, 2021 | 7575.00 | 7750.00 | 7525.00 | 7625.00 | 5 | NASDAQ | DBGI | Thu, May 20, 2021 | 7750.00 | 7952.75 | 7500.00 | 7575.00 | 4 | NASDAQ | DBGI | Wed, May 19, 2021 | 7950.00 | 8275.00 | 7575.00 | 7900.00 | 3 | NASDAQ | DBGI | Tue, May 18, 2021 | 9029.75 | 9400.00 | 8025.00 | 8425.00 | 2 | NASDAQ | DBGI | Mon, May 17, 2021 | 10700.00 | 12750.00 | 9125.00 | 10125.00 | 1 | NASDAQ | DBGI | Fri, May 14, 2021 | 10350.00 | 10425.00 | 7000.00 | 8500.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
