Below are the 450 trading days of historical prices for DBGIW.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 450 | NASDAQ | DBGIW | Thu, Mar 7, 2024 | 14.00 | 14.00 | 13.40 | 13.40 | 449 | NASDAQ | DBGIW | Wed, Mar 6, 2024 | 13.00 | 13.80 | 13.00 | 13.80 | 448 | NASDAQ | DBGIW | Tue, Mar 5, 2024 | 12.98 | 13.85 | 11.01 | 13.85 | 447 | NASDAQ | DBGIW | Mon, Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 446 | NASDAQ | DBGIW | Fri, Feb 23, 2024 | 8.20 | 9.95 | 8.20 | 9.95 | 445 | NASDAQ | DBGIW | Thu, Feb 22, 2024 | 7.40 | 8.50 | 7.40 | 8.50 | 444 | NASDAQ | DBGIW | Wed, Feb 21, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 443 | NASDAQ | DBGIW | Thu, Feb 15, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 442 | NASDAQ | DBGIW | Wed, Feb 14, 2024 | 7.90 | 8.02 | 7.90 | 8.02 | 441 | NASDAQ | DBGIW | Tue, Feb 13, 2024 | 9.00 | 9.25 | 9.00 | 9.25 | 440 | NASDAQ | DBGIW | Wed, Feb 7, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 439 | NASDAQ | DBGIW | Tue, Feb 6, 2024 | 6.99 | 7.61 | 6.99 | 7.61 | 438 | NASDAQ | DBGIW | Mon, Feb 5, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 437 | NASDAQ | DBGIW | Mon, Jan 29, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 436 | NASDAQ | DBGIW | Thu, Jan 25, 2024 | 12.00 | 12.00 | 10.93 | 10.93 | 435 | NASDAQ | DBGIW | Tue, Jan 16, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 434 | NASDAQ | DBGIW | Fri, Dec 29, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 433 | NASDAQ | DBGIW | Fri, Dec 22, 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 432 | NASDAQ | DBGIW | Thu, Dec 14, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 431 | NASDAQ | DBGIW | Tue, Dec 12, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 430 | NASDAQ | DBGIW | Fri, Dec 8, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 429 | NASDAQ | DBGIW | Tue, Nov 28, 2023 | 11.40 | 11.90 | 9.38 | 9.38 | 428 | NASDAQ | DBGIW | Mon, Nov 20, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 427 | NASDAQ | DBGIW | Fri, Nov 17, 2023 | 12.50 | 12.50 | 9.50 | 9.50 | 426 | NASDAQ | DBGIW | Thu, Nov 16, 2023 | 11.75 | 11.82 | 11.50 | 11.50 | 425 | NASDAQ | DBGIW | Wed, Nov 15, 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 424 | NASDAQ | DBGIW | Tue, Nov 14, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 423 | NASDAQ | DBGIW | Mon, Nov 13, 2023 | 11.56 | 12.61 | 11.56 | 12.61 | 422 | NASDAQ | DBGIW | Wed, Nov 8, 2023 | 12.10 | 12.10 | 11.56 | 11.56 | 421 | NASDAQ | DBGIW | Fri, Nov 3, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 420 | NASDAQ | DBGIW | Thu, Nov 2, 2023 | 9.06 | 14.02 | 9.06 | 13.20 | 419 | NASDAQ | DBGIW | Wed, Nov 1, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 418 | NASDAQ | DBGIW | Tue, Oct 31, 2023 | 10.54 | 10.54 | 10.42 | 10.42 | 417 | NASDAQ | DBGIW | Fri, Oct 27, 2023 | 6.80 | 8.99 | 6.80 | 8.99 | 416 | NASDAQ | DBGIW | Thu, Oct 26, 2023 | 7.46 | 7.50 | 7.00 | 7.00 | 415 | NASDAQ | DBGIW | Fri, Oct 20, 2023 | 7.30 | 7.30 | 6.25 | 6.25 | 414 | NASDAQ | DBGIW | Tue, Oct 17, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 413 | NASDAQ | DBGIW | Mon, Oct 16, 2023 | 6.00 | 6.10 | 6.00 | 6.10 | 412 | NASDAQ | DBGIW | Wed, Oct 11, 2023 | 6.34 | 6.97 | 6.34 | 6.97 | 411 | NASDAQ | DBGIW | Tue, Oct 10, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 410 | NASDAQ | DBGIW | Fri, Oct 6, 2023 | 6.55 | 7.97 | 6.55 | 7.97 | 409 | NASDAQ | DBGIW | Thu, Oct 5, 2023 | 6.06 | 7.78 | 6.06 | 7.78 | 408 | NASDAQ | DBGIW | Wed, Oct 4, 2023 | 4.20 | 6.90 | 4.20 | 6.90 | 407 | NASDAQ | DBGIW | Tue, Oct 3, 2023 | 6.50 | 7.99 | 6.50 | 6.50 | 406 | NASDAQ | DBGIW | Fri, Sep 29, 2023 | 8.00 | 8.29 | 6.10 | 8.29 | 405 | NASDAQ | DBGIW | Thu, Sep 28, 2023 | 7.00 | 7.00 | 5.69 | 6.70 | 404 | NASDAQ | DBGIW | Wed, Sep 27, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 403 | NASDAQ | DBGIW | Tue, Sep 26, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 402 | NASDAQ | DBGIW | Mon, Sep 25, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 401 | NASDAQ | DBGIW | Fri, Sep 22, 2023 | 6.80 | 8.68 | 6.80 | 8.68 | 400 | NASDAQ | DBGIW | Wed, Sep 20, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 399 | NASDAQ | DBGIW | Wed, Sep 13, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 398 | NASDAQ | DBGIW | Tue, Sep 12, 2023 | 0.00 | 0.00 | 0.00 | 12.60 | 397 | NASDAQ | DBGIW | Wed, Sep 6, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 396 | NASDAQ | DBGIW | Tue, Sep 5, 2023 | 9.60 | 13.98 | 9.60 | 12.32 | 395 | NASDAQ | DBGIW | Fri, Sep 1, 2023 | 12.50 | 13.06 | 10.00 | 12.07 | 394 | NASDAQ | DBGIW | Thu, Aug 31, 2023 | 17.53 | 20.00 | 14.00 | 14.00 | 393 | NASDAQ | DBGIW | Wed, Aug 30, 2023 | 14.10 | 17.00 | 14.10 | 17.00 | 392 | NASDAQ | DBGIW | Tue, Aug 29, 2023 | 12.30 | 14.49 | 10.76 | 13.00 | 391 | NASDAQ | DBGIW | Fri, Aug 25, 2023 | 11.16 | 15.70 | 11.16 | 13.93 | 390 | NASDAQ | DBGIW | Thu, Aug 24, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 389 | NASDAQ | DBGIW | Wed, Aug 23, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 388 | NASDAQ | DBGIW | Tue, Aug 22, 2023 | 15.56 | 15.56 | 10.95 | 10.95 | 387 | NASDAQ | DBGIW | Mon, Aug 21, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 386 | NASDAQ | DBGIW | Fri, Aug 18, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 385 | NASDAQ | DBGIW | Thu, Aug 17, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 384 | NASDAQ | DBGIW | Wed, Aug 16, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 383 | NASDAQ | DBGIW | Wed, Aug 9, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 382 | NASDAQ | DBGIW | Mon, Aug 7, 2023 | 4.55 | 4.98 | 4.55 | 4.98 | 381 | NASDAQ | DBGIW | Fri, Aug 4, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 380 | NASDAQ | DBGIW | Fri, Jul 14, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 379 | NASDAQ | DBGIW | Wed, Jul 12, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 378 | NASDAQ | DBGIW | Tue, Jul 11, 2023 | 4.56 | 4.68 | 4.56 | 4.56 | 377 | NASDAQ | DBGIW | Thu, Jul 6, 2023 | 5.80 | 5.80 | 4.57 | 4.57 | 376 | NASDAQ | DBGIW | Mon, Jul 3, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 375 | NASDAQ | DBGIW | Fri, Jun 30, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 374 | NASDAQ | DBGIW | Thu, Jun 29, 2023 | 5.15 | 5.18 | 5.15 | 5.18 | 373 | NASDAQ | DBGIW | Tue, Jun 20, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 372 | NASDAQ | DBGIW | Thu, Jun 8, 2023 | 4.40 | 5.96 | 4.40 | 5.96 | 371 | NASDAQ | DBGIW | Wed, Jun 7, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 370 | NASDAQ | DBGIW | Mon, Jun 5, 2023 | 4.59 | 5.01 | 3.87 | 5.01 | 369 | NASDAQ | DBGIW | Fri, Jun 2, 2023 | 4.52 | 6.53 | 2.80 | 2.80 | 368 | NASDAQ | DBGIW | Thu, Jun 1, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 367 | NASDAQ | DBGIW | Wed, May 31, 2023 | 4.00 | 4.44 | 3.82 | 4.29 | 366 | NASDAQ | DBGIW | Thu, May 25, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 365 | NASDAQ | DBGIW | Tue, May 23, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 364 | NASDAQ | DBGIW | Mon, May 22, 2023 | 4.68 | 4.68 | 4.11 | 4.11 | 363 | NASDAQ | DBGIW | Fri, May 19, 2023 | 3.36 | 3.79 | 2.05 | 3.62 | 362 | NASDAQ | DBGIW | Thu, May 18, 2023 | 4.03 | 4.90 | 4.00 | 4.00 | 361 | NASDAQ | DBGIW | Wed, May 17, 2023 | 1.22 | 5.00 | 1.22 | 2.99 | 360 | NASDAQ | DBGIW | Tue, May 16, 2023 | 1.15 | 1.45 | 1.13 | 1.13 | 359 | NASDAQ | DBGIW | Mon, May 15, 2023 | 1.05 | 1.49 | 1.05 | 1.22 | 358 | NASDAQ | DBGIW | Fri, May 12, 2023 | 1.09 | 1.16 | 1.09 | 1.16 | 357 | NASDAQ | DBGIW | Thu, May 11, 2023 | 1.16 | 1.26 | 1.16 | 1.21 | 356 | NASDAQ | DBGIW | Wed, May 10, 2023 | 1.07 | 1.11 | 1.07 | 1.11 | 355 | NASDAQ | DBGIW | Tue, May 9, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 354 | NASDAQ | DBGIW | Mon, May 8, 2023 | 1.41 | 1.60 | 1.15 | 1.60 | 353 | NASDAQ | DBGIW | Wed, May 3, 2023 | 2.72 | 2.83 | 1.29 | 1.44 | 352 | NASDAQ | DBGIW | Tue, May 2, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 351 | NASDAQ | DBGIW | Mon, May 1, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 350 | NASDAQ | DBGIW | Fri, Apr 28, 2023 | 1.68 | 4.97 | 1.63 | 1.63 | 349 | NASDAQ | DBGIW | Thu, Apr 27, 2023 | 0.89 | 1.55 | 0.70 | 1.55 | 348 | NASDAQ | DBGIW | Wed, Apr 26, 2023 | 1.00 | 1.00 | 0.95 | 0.95 | 347 | NASDAQ | DBGIW | Tue, Apr 25, 2023 | 0.70 | 1.11 | 0.70 | 1.11 | 346 | NASDAQ | DBGIW | Thu, Apr 20, 2023 | 0.91 | 1.05 | 0.90 | 1.05 | 345 | NASDAQ | DBGIW | Wed, Apr 19, 2023 | 1.04 | 1.04 | 0.90 | 0.96 | 344 | NASDAQ | DBGIW | Tue, Apr 18, 2023 | 1.00 | 1.05 | 0.82 | 0.95 | 343 | NASDAQ | DBGIW | Mon, Apr 17, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 342 | NASDAQ | DBGIW | Wed, Apr 12, 2023 | 1.67 | 1.67 | 1.02 | 1.02 | 341 | NASDAQ | DBGIW | Thu, Apr 6, 2023 | 1.00 | 1.40 | 1.00 | 1.40 | 340 | NASDAQ | DBGIW | Wed, Apr 5, 2023 | 1.00 | 1.00 | 0.99 | 0.99 | 339 | NASDAQ | DBGIW | Tue, Apr 4, 2023 | 1.09 | 1.09 | 1.00 | 1.03 | 338 | NASDAQ | DBGIW | Mon, Mar 6, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 337 | NASDAQ | DBGIW | Tue, Feb 28, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 336 | NASDAQ | DBGIW | Wed, Feb 22, 2023 | 1.53 | 1.53 | 1.51 | 1.51 | 335 | NASDAQ | DBGIW | Fri, Feb 17, 2023 | 1.61 | 1.81 | 1.61 | 1.81 | 334 | NASDAQ | DBGIW | Fri, Feb 10, 2023 | 1.70 | 1.89 | 1.70 | 1.89 | 333 | NASDAQ | DBGIW | Wed, Feb 8, 2023 | 1.86 | 2.00 | 1.86 | 2.00 | 332 | NASDAQ | DBGIW | Tue, Feb 7, 2023 | 2.22 | 2.22 | 1.97 | 2.07 | 331 | NASDAQ | DBGIW | Thu, Feb 2, 2023 | 1.89 | 1.89 | 1.81 | 1.81 | 330 | NASDAQ | DBGIW | Wed, Feb 1, 2023 | 1.50 | 1.91 | 1.50 | 1.91 | 329 | NASDAQ | DBGIW | Mon, Jan 30, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 328 | NASDAQ | DBGIW | Fri, Jan 27, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 327 | NASDAQ | DBGIW | Wed, Jan 25, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 326 | NASDAQ | DBGIW | Tue, Jan 24, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 325 | NASDAQ | DBGIW | Mon, Jan 23, 2023 | 1.81 | 1.86 | 1.78 | 1.78 | 324 | NASDAQ | DBGIW | Fri, Jan 20, 2023 | 1.78 | 2.12 | 1.76 | 2.03 | 323 | NASDAQ | DBGIW | Tue, Jan 17, 2023 | 2.15 | 2.23 | 2.14 | 2.23 | 322 | NASDAQ | DBGIW | Thu, Jan 12, 2023 | 2.14 | 2.24 | 1.98 | 1.98 | 321 | NASDAQ | DBGIW | Wed, Jan 11, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 320 | NASDAQ | DBGIW | Fri, Jan 6, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 319 | NASDAQ | DBGIW | Fri, Dec 30, 2022 | 2.25 | 2.25 | 1.94 | 2.00 | 318 | NASDAQ | DBGIW | Thu, Dec 29, 2022 | 1.79 | 2.25 | 1.70 | 2.18 | 317 | NASDAQ | DBGIW | Wed, Dec 28, 2022 | 2.28 | 2.50 | 2.09 | 2.20 | 316 | NASDAQ | DBGIW | Tue, Dec 27, 2022 | 1.56 | 2.43 | 1.50 | 1.90 | 315 | NASDAQ | DBGIW | Fri, Dec 23, 2022 | 1.57 | 1.93 | 1.50 | 1.86 | 314 | NASDAQ | DBGIW | Thu, Dec 22, 2022 | 1.18 | 2.66 | 1.18 | 2.00 | 313 | NASDAQ | DBGIW | Mon, Dec 19, 2022 | 1.81 | 1.81 | 1.79 | 1.79 | 312 | NASDAQ | DBGIW | Thu, Dec 15, 2022 | 1.56 | 1.95 | 1.56 | 1.95 | 311 | NASDAQ | DBGIW | Tue, Dec 13, 2022 | 1.70 | 2.10 | 1.70 | 1.88 | 310 | NASDAQ | DBGIW | Mon, Dec 12, 2022 | 1.62 | 2.14 | 1.62 | 1.91 | 309 | NASDAQ | DBGIW | Fri, Dec 9, 2022 | 1.33 | 2.21 | 1.33 | 2.16 | 308 | NASDAQ | DBGIW | Thu, Dec 8, 2022 | 2.30 | 2.30 | 1.73 | 1.73 | 307 | NASDAQ | DBGIW | Wed, Dec 7, 2022 | 2.25 | 2.25 | 1.52 | 1.85 | 306 | NASDAQ | DBGIW | Tue, Dec 6, 2022 | 1.37 | 2.00 | 1.37 | 1.85 | 305 | NASDAQ | DBGIW | Mon, Dec 5, 2022 | 2.53 | 2.53 | 1.07 | 1.80 | 304 | NASDAQ | DBGIW | Tue, Nov 29, 2022 | 2.76 | 2.76 | 2.08 | 2.54 | 303 | NASDAQ | DBGIW | Mon, Nov 28, 2022 | 4.50 | 4.50 | 3.61 | 3.61 | 302 | NASDAQ | DBGIW | Fri, Nov 25, 2022 | 3.05 | 3.06 | 3.05 | 3.06 | 301 | NASDAQ | DBGIW | Wed, Nov 23, 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 300 | NASDAQ | DBGIW | Tue, Nov 22, 2022 | 3.22 | 3.22 | 3.21 | 3.21 | 299 | NASDAQ | DBGIW | Thu, Nov 17, 2022 | 2.70 | 3.02 | 2.70 | 3.02 | 298 | NASDAQ | DBGIW | Thu, Nov 10, 2022 | 3.50 | 4.02 | 3.28 | 4.00 | 297 | NASDAQ | DBGIW | Wed, Nov 9, 2022 | 4.90 | 5.16 | 4.75 | 4.92 | 296 | NASDAQ | DBGIW | Tue, Nov 8, 2022 | 2.57 | 5.00 | 2.20 | 5.00 | 295 | NASDAQ | DBGIW | Mon, Nov 7, 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 294 | NASDAQ | DBGIW | Fri, Nov 4, 2022 | 0.99 | 6.15 | 0.99 | 4.12 | 293 | NASDAQ | DBGIW | Thu, Nov 3, 2022 | 6.98 | 9.00 | 3.10 | 8.00 | 292 | NASDAQ | DBGIW | Wed, Nov 2, 2022 | 4.20 | 6.00 | 4.20 | 5.99 | 291 | NASDAQ | DBGIW | Tue, Nov 1, 2022 | 5.00 | 6.98 | 2.01 | 6.97 | 290 | NASDAQ | DBGIW | Mon, Oct 31, 2022 | 6.49 | 6.49 | 3.49 | 5.32 | 289 | NASDAQ | DBGIW | Fri, Oct 28, 2022 | 1.00 | 1.00 | 0.71 | 0.76 | 288 | NASDAQ | DBGIW | Thu, Oct 27, 2022 | 6.98 | 6.99 | 6.97 | 6.97 | 287 | NASDAQ | DBGIW | Wed, Oct 26, 2022 | 2.35 | 7.80 | 2.00 | 6.15 | 286 | NASDAQ | DBGIW | Tue, Oct 25, 2022 | 5.00 | 5.00 | 2.50 | 4.90 | 285 | NASDAQ | DBGIW | Fri, Oct 21, 2022 | 5.24 | 5.24 | 3.01 | 4.80 | 284 | NASDAQ | DBGIW | Thu, Oct 20, 2022 | 5.00 | 5.00 | 3.00 | 3.00 | 283 | NASDAQ | DBGIW | Wed, Oct 19, 2022 | 5.00 | 5.00 | 2.41 | 2.41 | 282 | NASDAQ | DBGIW | Tue, Oct 18, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 281 | NASDAQ | DBGIW | Fri, Oct 14, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 280 | NASDAQ | DBGIW | Wed, Oct 12, 2022 | 5.50 | 5.50 | 5.00 | 5.00 | 279 | NASDAQ | DBGIW | Tue, Oct 11, 2022 | 5.17 | 5.31 | 5.17 | 5.17 | 278 | NASDAQ | DBGIW | Mon, Oct 10, 2022 | 5.16 | 17.00 | 5.16 | 17.00 | 277 | NASDAQ | DBGIW | Thu, Sep 29, 2022 | 6.25 | 6.25 | 6.00 | 6.00 | 276 | NASDAQ | DBGIW | Mon, Sep 26, 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 275 | NASDAQ | DBGIW | Fri, Sep 23, 2022 | 11.00 | 11.00 | 8.05 | 8.05 | 274 | NASDAQ | DBGIW | Thu, Sep 22, 2022 | 10.00 | 10.00 | 8.75 | 8.75 | 273 | NASDAQ | DBGIW | Wed, Sep 21, 2022 | 6.05 | 14.00 | 5.02 | 14.00 | 272 | NASDAQ | DBGIW | Tue, Sep 20, 2022 | 18.00 | 18.00 | 7.00 | 7.00 | 271 | NASDAQ | DBGIW | Fri, Sep 16, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 270 | NASDAQ | DBGIW | Thu, Sep 8, 2022 | 7.03 | 8.00 | 7.03 | 8.00 | 269 | NASDAQ | DBGIW | Wed, Aug 31, 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 268 | NASDAQ | DBGIW | Thu, Aug 25, 2022 | 6.87 | 6.89 | 6.87 | 6.89 | 267 | NASDAQ | DBGIW | Wed, Aug 24, 2022 | 4.22 | 24.98 | 4.22 | 6.10 | 266 | NASDAQ | DBGIW | Fri, Aug 19, 2022 | 10.00 | 10.72 | 8.72 | 8.72 | 265 | NASDAQ | DBGIW | Wed, Aug 17, 2022 | 7.71 | 8.30 | 6.95 | 7.31 | 264 | NASDAQ | DBGIW | Mon, Aug 15, 2022 | 7.51 | 15.00 | 5.29 | 14.99 | 263 | NASDAQ | DBGIW | Thu, Aug 11, 2022 | 10.06 | 11.97 | 10.00 | 10.00 | 262 | NASDAQ | DBGIW | Wed, Aug 10, 2022 | 9.00 | 9.01 | 9.00 | 9.01 | 261 | NASDAQ | DBGIW | Tue, Aug 9, 2022 | 7.50 | 8.94 | 7.50 | 8.94 | 260 | NASDAQ | DBGIW | Mon, Aug 8, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 259 | NASDAQ | DBGIW | Fri, Aug 5, 2022 | 3.81 | 7.69 | 3.16 | 6.91 | 258 | NASDAQ | DBGIW | Thu, Aug 4, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 257 | NASDAQ | DBGIW | Wed, Aug 3, 2022 | 3.06 | 9.95 | 3.06 | 9.95 | 256 | NASDAQ | DBGIW | Tue, Aug 2, 2022 | 2.52 | 7.68 | 2.50 | 7.68 | 255 | NASDAQ | DBGIW | Thu, Jul 28, 2022 | 9.10 | 10.34 | 9.10 | 10.34 | 254 | NASDAQ | DBGIW | Wed, Jul 27, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 253 | NASDAQ | DBGIW | Tue, Jul 26, 2022 | 8.71 | 12.08 | 8.71 | 12.07 | 252 | NASDAQ | DBGIW | Fri, Jul 22, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 251 | NASDAQ | DBGIW | Thu, Jul 21, 2022 | 8.00 | 8.01 | 8.00 | 8.01 | 250 | NASDAQ | DBGIW | Wed, Jul 20, 2022 | 8.00 | 8.89 | 8.00 | 8.00 | 249 | NASDAQ | DBGIW | Tue, Jul 19, 2022 | 7.09 | 8.00 | 6.99 | 8.00 | 248 | NASDAQ | DBGIW | Mon, Jul 18, 2022 | 8.10 | 8.14 | 6.01 | 7.09 | 247 | NASDAQ | DBGIW | Fri, Jul 15, 2022 | 15.00 | 15.00 | 10.69 | 10.69 | 246 | NASDAQ | DBGIW | Thu, Jul 14, 2022 | 10.68 | 15.97 | 10.68 | 15.97 | 245 | NASDAQ | DBGIW | Wed, Jul 13, 2022 | 15.50 | 15.50 | 10.01 | 10.97 | 244 | NASDAQ | DBGIW | Tue, Jul 12, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 243 | NASDAQ | DBGIW | Mon, Jul 11, 2022 | 27.00 | 27.00 | 13.50 | 16.50 | 242 | NASDAQ | DBGIW | Fri, Jul 8, 2022 | 14.00 | 14.00 | 11.50 | 12.33 | 241 | NASDAQ | DBGIW | Thu, Jul 7, 2022 | 20.00 | 29.00 | 18.00 | 27.06 | 240 | NASDAQ | DBGIW | Wed, Jul 6, 2022 | 12.88 | 19.00 | 12.88 | 18.88 | 239 | NASDAQ | DBGIW | Tue, Jul 5, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 238 | NASDAQ | DBGIW | Fri, Jul 1, 2022 | 18.00 | 18.00 | 10.00 | 14.00 | 237 | NASDAQ | DBGIW | Wed, Jun 15, 2022 | 14.85 | 16.58 | 14.85 | 16.58 | 236 | NASDAQ | DBGIW | Tue, Jun 14, 2022 | 14.00 | 19.00 | 9.91 | 10.80 | 235 | NASDAQ | DBGIW | Mon, Jun 13, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 234 | NASDAQ | DBGIW | Fri, Jun 10, 2022 | 21.57 | 21.57 | 10.59 | 11.38 | 233 | NASDAQ | DBGIW | Thu, Jun 9, 2022 | 13.49 | 13.49 | 13.49 | 13.49 | 232 | NASDAQ | DBGIW | Wed, Jun 8, 2022 | 16.30 | 16.30 | 9.20 | 9.50 | 231 | NASDAQ | DBGIW | Tue, Jun 7, 2022 | 10.20 | 10.20 | 9.21 | 9.21 | 230 | NASDAQ | DBGIW | Fri, Jun 3, 2022 | 11.50 | 13.50 | 10.45 | 10.45 | 229 | NASDAQ | DBGIW | Thu, Jun 2, 2022 | 10.61 | 14.00 | 10.61 | 11.50 | 228 | NASDAQ | DBGIW | Wed, Jun 1, 2022 | 8.56 | 14.17 | 8.56 | 8.85 | 227 | NASDAQ | DBGIW | Fri, May 27, 2022 | 20.89 | 21.63 | 12.08 | 12.08 | 226 | NASDAQ | DBGIW | Thu, May 26, 2022 | 15.70 | 15.70 | 9.30 | 14.90 | 225 | NASDAQ | DBGIW | Wed, May 25, 2022 | 13.99 | 14.00 | 13.99 | 13.99 | 224 | NASDAQ | DBGIW | Tue, May 24, 2022 | 14.30 | 14.30 | 11.56 | 12.72 | 223 | NASDAQ | DBGIW | Fri, May 20, 2022 | 28.99 | 28.99 | 22.76 | 22.76 | 222 | NASDAQ | DBGIW | Thu, May 19, 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 221 | NASDAQ | DBGIW | Wed, May 18, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 220 | NASDAQ | DBGIW | Tue, May 17, 2022 | 15.00 | 15.00 | 14.70 | 14.70 | 219 | NASDAQ | DBGIW | Mon, May 16, 2022 | 11.17 | 14.40 | 11.17 | 14.40 | 218 | NASDAQ | DBGIW | Thu, May 12, 2022 | 12.00 | 12.00 | 11.99 | 12.00 | 217 | NASDAQ | DBGIW | Wed, May 11, 2022 | 15.00 | 15.00 | 11.47 | 11.47 | 216 | NASDAQ | DBGIW | Mon, May 9, 2022 | 18.00 | 18.00 | 15.17 | 15.17 | 215 | NASDAQ | DBGIW | Fri, May 6, 2022 | 20.00 | 20.00 | 14.00 | 16.36 | 214 | NASDAQ | DBGIW | Thu, May 5, 2022 | 38.00 | 38.00 | 29.70 | 29.70 | 213 | NASDAQ | DBGIW | Wed, May 4, 2022 | 35.00 | 35.00 | 25.00 | 25.00 | 212 | NASDAQ | DBGIW | Tue, May 3, 2022 | 40.00 | 40.00 | 27.15 | 27.15 | 211 | NASDAQ | DBGIW | Mon, May 2, 2022 | 41.50 | 41.50 | 34.40 | 39.00 | 210 | NASDAQ | DBGIW | Fri, Apr 29, 2022 | 35.50 | 35.50 | 33.01 | 34.51 | 209 | NASDAQ | DBGIW | Wed, Apr 27, 2022 | 45.98 | 45.98 | 39.23 | 39.23 | 208 | NASDAQ | DBGIW | Tue, Apr 26, 2022 | 38.29 | 38.29 | 38.29 | 38.29 | 207 | NASDAQ | DBGIW | Mon, Apr 25, 2022 | 49.01 | 49.05 | 49.00 | 49.05 | 206 | NASDAQ | DBGIW | Wed, Apr 20, 2022 | 48.00 | 49.00 | 48.00 | 49.00 | 205 | NASDAQ | DBGIW | Tue, Apr 19, 2022 | 43.50 | 48.00 | 42.16 | 42.16 | 204 | NASDAQ | DBGIW | Mon, Apr 18, 2022 | 46.97 | 55.90 | 46.00 | 55.80 | 203 | NASDAQ | DBGIW | Thu, Apr 14, 2022 | 50.00 | 50.00 | 41.83 | 45.00 | 202 | NASDAQ | DBGIW | Tue, Apr 12, 2022 | 57.98 | 57.99 | 37.53 | 53.20 | 201 | NASDAQ | DBGIW | Mon, Apr 11, 2022 | 42.12 | 58.98 | 42.12 | 58.98 | 200 | NASDAQ | DBGIW | Wed, Apr 6, 2022 | 58.99 | 58.99 | 58.99 | 58.99 | 199 | NASDAQ | DBGIW | Tue, Apr 5, 2022 | 43.66 | 43.67 | 43.66 | 43.66 | 198 | NASDAQ | DBGIW | Mon, Apr 4, 2022 | 45.00 | 45.00 | 44.88 | 45.00 | 197 | NASDAQ | DBGIW | Fri, Apr 1, 2022 | 51.00 | 52.20 | 40.00 | 40.00 | 196 | NASDAQ | DBGIW | Thu, Mar 31, 2022 | 53.98 | 58.52 | 50.01 | 50.05 | 195 | NASDAQ | DBGIW | Wed, Mar 30, 2022 | 49.98 | 50.00 | 43.46 | 43.46 | 194 | NASDAQ | DBGIW | Tue, Mar 29, 2022 | 49.99 | 50.00 | 33.11 | 43.01 | 193 | NASDAQ | DBGIW | Mon, Mar 28, 2022 | 50.01 | 56.00 | 45.08 | 48.03 | 192 | NASDAQ | DBGIW | Fri, Mar 25, 2022 | 45.00 | 45.03 | 35.01 | 35.01 | 191 | NASDAQ | DBGIW | Wed, Mar 23, 2022 | 49.98 | 49.98 | 44.00 | 44.00 | 190 | NASDAQ | DBGIW | Thu, Mar 17, 2022 | 30.03 | 30.03 | 30.03 | 30.03 | 189 | NASDAQ | DBGIW | Tue, Mar 15, 2022 | 54.98 | 54.98 | 44.00 | 44.42 | 188 | NASDAQ | DBGIW | Fri, Mar 11, 2022 | 43.93 | 56.99 | 43.93 | 47.01 | 187 | NASDAQ | DBGIW | Wed, Mar 9, 2022 | 34.00 | 37.10 | 34.00 | 37.10 | 186 | NASDAQ | DBGIW | Tue, Mar 8, 2022 | 35.05 | 35.05 | 35.00 | 35.05 | 185 | NASDAQ | DBGIW | Mon, Mar 7, 2022 | 44.99 | 47.01 | 31.00 | 34.76 | 184 | NASDAQ | DBGIW | Wed, Mar 2, 2022 | 46.00 | 50.05 | 45.09 | 50.00 | 183 | NASDAQ | DBGIW | Tue, Mar 1, 2022 | 42.01 | 42.01 | 42.00 | 42.00 | 182 | NASDAQ | DBGIW | Mon, Feb 28, 2022 | 37.99 | 41.87 | 37.84 | 40.00 | 181 | NASDAQ | DBGIW | Thu, Feb 24, 2022 | 36.96 | 39.99 | 36.96 | 39.98 | 180 | NASDAQ | DBGIW | Wed, Feb 23, 2022 | 30.98 | 30.99 | 30.98 | 30.99 | 179 | NASDAQ | DBGIW | Tue, Feb 22, 2022 | 31.00 | 35.00 | 31.00 | 35.00 | 178 | NASDAQ | DBGIW | Fri, Feb 18, 2022 | 25.01 | 30.00 | 25.01 | 30.00 | 177 | NASDAQ | DBGIW | Thu, Feb 17, 2022 | 30.00 | 30.00 | 26.80 | 26.80 | 176 | NASDAQ | DBGIW | Wed, Feb 16, 2022 | 45.93 | 45.93 | 34.00 | 34.00 | 175 | NASDAQ | DBGIW | Tue, Feb 15, 2022 | 35.01 | 35.01 | 27.27 | 27.27 | 174 | NASDAQ | DBGIW | Mon, Feb 14, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 173 | NASDAQ | DBGIW | Fri, Feb 11, 2022 | 38.00 | 48.00 | 32.01 | 32.01 | 172 | NASDAQ | DBGIW | Thu, Feb 10, 2022 | 47.21 | 47.21 | 47.21 | 47.21 | 171 | NASDAQ | DBGIW | Wed, Feb 9, 2022 | 37.01 | 37.01 | 35.01 | 35.01 | 170 | NASDAQ | DBGIW | Tue, Feb 8, 2022 | 30.60 | 39.09 | 30.53 | 39.09 | 169 | NASDAQ | DBGIW | Fri, Feb 4, 2022 | 31.01 | 31.01 | 31.01 | 31.01 | 168 | NASDAQ | DBGIW | Thu, Feb 3, 2022 | 30.02 | 30.02 | 30.02 | 30.02 | 167 | NASDAQ | DBGIW | Tue, Feb 1, 2022 | 48.99 | 49.00 | 48.99 | 49.00 | 166 | NASDAQ | DBGIW | Mon, Jan 31, 2022 | 64.88 | 66.98 | 62.09 | 62.09 | 165 | NASDAQ | DBGIW | Wed, Jan 26, 2022 | 54.99 | 62.09 | 52.55 | 62.09 | 164 | NASDAQ | DBGIW | Tue, Jan 25, 2022 | 37.01 | 50.00 | 37.01 | 49.46 | 163 | NASDAQ | DBGIW | Mon, Jan 24, 2022 | 33.00 | 40.00 | 30.51 | 35.06 | 162 | NASDAQ | DBGIW | Fri, Jan 21, 2022 | 37.00 | 51.95 | 33.00 | 43.98 | 161 | NASDAQ | DBGIW | Thu, Jan 20, 2022 | 49.99 | 50.00 | 37.00 | 37.00 | 160 | NASDAQ | DBGIW | Wed, Jan 19, 2022 | 54.00 | 54.00 | 50.45 | 50.45 | 159 | NASDAQ | DBGIW | Tue, Jan 18, 2022 | 0.00 | 0.00 | 0.00 | 59.01 | 158 | NASDAQ | DBGIW | Fri, Jan 14, 2022 | 0.00 | 0.00 | 0.00 | 59.01 | 157 | NASDAQ | DBGIW | Thu, Jan 13, 2022 | 59.00 | 59.01 | 59.00 | 59.01 | 156 | NASDAQ | DBGIW | Wed, Jan 12, 2022 | 45.02 | 58.99 | 45.02 | 58.99 | 155 | NASDAQ | DBGIW | Fri, Jan 7, 2022 | 52.00 | 52.00 | 50.00 | 51.00 | 154 | NASDAQ | DBGIW | Thu, Jan 6, 2022 | 60.01 | 60.25 | 51.11 | 51.12 | 153 | NASDAQ | DBGIW | Wed, Jan 5, 2022 | 52.99 | 55.00 | 51.00 | 55.00 | 152 | NASDAQ | DBGIW | Mon, Jan 3, 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 151 | NASDAQ | DBGIW | Fri, Dec 31, 2021 | 61.00 | 61.00 | 51.00 | 51.00 | 150 | NASDAQ | DBGIW | Thu, Dec 30, 2021 | 66.00 | 67.02 | 63.00 | 63.00 | 149 | NASDAQ | DBGIW | Mon, Dec 27, 2021 | 63.11 | 80.00 | 63.11 | 65.99 | 148 | NASDAQ | DBGIW | Wed, Dec 22, 2021 | 76.01 | 76.01 | 74.00 | 74.00 | 147 | NASDAQ | DBGIW | Tue, Dec 21, 2021 | 0.00 | 0.00 | 0.00 | 68.02 | 146 | NASDAQ | DBGIW | Fri, Dec 17, 2021 | 75.26 | 79.06 | 55.89 | 68.02 | 145 | NASDAQ | DBGIW | Wed, Dec 15, 2021 | 75.05 | 83.42 | 75.04 | 83.42 | 144 | NASDAQ | DBGIW | Tue, Dec 14, 2021 | 76.00 | 79.50 | 75.10 | 75.10 | 143 | NASDAQ | DBGIW | Fri, Dec 10, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 142 | NASDAQ | DBGIW | Thu, Dec 9, 2021 | 80.09 | 89.96 | 76.01 | 76.02 | 141 | NASDAQ | DBGIW | Wed, Dec 8, 2021 | 82.01 | 89.22 | 82.00 | 85.49 | 140 | NASDAQ | DBGIW | Tue, Dec 7, 2021 | 85.00 | 85.00 | 78.00 | 78.05 | 139 | NASDAQ | DBGIW | Mon, Dec 6, 2021 | 80.01 | 80.01 | 80.01 | 80.01 | 138 | NASDAQ | DBGIW | Fri, Dec 3, 2021 | 82.01 | 82.98 | 82.00 | 82.00 | 137 | NASDAQ | DBGIW | Thu, Dec 2, 2021 | 94.99 | 94.99 | 94.99 | 94.99 | 136 | NASDAQ | DBGIW | Wed, Dec 1, 2021 | 80.02 | 83.02 | 80.02 | 82.02 | 135 | NASDAQ | DBGIW | Tue, Nov 30, 2021 | 85.01 | 85.01 | 80.10 | 81.01 | 134 | NASDAQ | DBGIW | Mon, Nov 29, 2021 | 89.00 | 94.00 | 85.01 | 88.99 | 133 | NASDAQ | DBGIW | Fri, Nov 26, 2021 | 89.00 | 92.00 | 88.02 | 88.02 | 132 | NASDAQ | DBGIW | Wed, Nov 24, 2021 | 90.00 | 98.00 | 89.00 | 90.00 | 131 | NASDAQ | DBGIW | Tue, Nov 23, 2021 | 91.00 | 93.00 | 90.00 | 92.72 | 130 | NASDAQ | DBGIW | Mon, Nov 22, 2021 | 90.00 | 96.00 | 89.00 | 89.00 | 129 | NASDAQ | DBGIW | Fri, Nov 19, 2021 | 92.00 | 93.00 | 89.02 | 89.05 | 128 | NASDAQ | DBGIW | Thu, Nov 18, 2021 | 89.00 | 97.91 | 89.00 | 89.00 | 127 | NASDAQ | DBGIW | Wed, Nov 17, 2021 | 93.00 | 98.00 | 88.06 | 88.12 | 126 | NASDAQ | DBGIW | Tue, Nov 16, 2021 | 95.00 | 95.00 | 88.01 | 92.00 | 125 | NASDAQ | DBGIW | Mon, Nov 15, 2021 | 99.00 | 104.00 | 95.00 | 95.55 | 124 | NASDAQ | DBGIW | Fri, Nov 12, 2021 | 111.00 | 111.00 | 97.02 | 98.49 | 123 | NASDAQ | DBGIW | Thu, Nov 11, 2021 | 103.18 | 117.00 | 103.18 | 113.00 | 122 | NASDAQ | DBGIW | Wed, Nov 10, 2021 | 102.00 | 120.04 | 96.00 | 116.00 | 121 | NASDAQ | DBGIW | Tue, Nov 9, 2021 | 90.99 | 93.00 | 87.02 | 91.00 | 120 | NASDAQ | DBGIW | Mon, Nov 8, 2021 | 93.00 | 95.00 | 87.02 | 93.00 | 119 | NASDAQ | DBGIW | Fri, Nov 5, 2021 | 90.50 | 98.99 | 90.00 | 93.47 | 118 | NASDAQ | DBGIW | Thu, Nov 4, 2021 | 136.00 | 145.00 | 90.00 | 93.66 | 117 | NASDAQ | DBGIW | Wed, Nov 3, 2021 | 85.50 | 119.99 | 81.01 | 115.00 | 116 | NASDAQ | DBGIW | Tue, Nov 2, 2021 | 90.01 | 94.00 | 85.04 | 88.01 | 115 | NASDAQ | DBGIW | Mon, Nov 1, 2021 | 101.99 | 102.99 | 88.01 | 90.67 | 114 | NASDAQ | DBGIW | Fri, Oct 29, 2021 | 90.93 | 108.00 | 83.03 | 105.00 | 113 | NASDAQ | DBGIW | Thu, Oct 28, 2021 | 144.00 | 207.00 | 92.98 | 96.00 | 112 | NASDAQ | DBGIW | Wed, Oct 27, 2021 | 99.00 | 101.00 | 86.00 | 86.00 | 111 | NASDAQ | DBGIW | Tue, Oct 26, 2021 | 81.75 | 125.00 | 81.75 | 110.00 | 110 | NASDAQ | DBGIW | Mon, Oct 25, 2021 | 76.97 | 94.00 | 76.97 | 91.00 | 109 | NASDAQ | DBGIW | Fri, Oct 22, 2021 | 86.73 | 88.44 | 75.02 | 80.12 | 108 | NASDAQ | DBGIW | Thu, Oct 21, 2021 | 86.01 | 87.99 | 85.94 | 87.99 | 107 | NASDAQ | DBGIW | Wed, Oct 20, 2021 | 90.00 | 90.00 | 81.01 | 83.00 | 106 | NASDAQ | DBGIW | Tue, Oct 19, 2021 | 95.00 | 108.00 | 95.00 | 97.00 | 105 | NASDAQ | DBGIW | Mon, Oct 18, 2021 | 90.00 | 91.99 | 88.50 | 90.40 | 104 | NASDAQ | DBGIW | Fri, Oct 15, 2021 | 83.03 | 83.03 | 77.01 | 77.01 | 103 | NASDAQ | DBGIW | Thu, Oct 14, 2021 | 85.01 | 88.65 | 85.00 | 85.00 | 102 | NASDAQ | DBGIW | Wed, Oct 13, 2021 | 0.00 | 0.00 | 0.00 | 79.01 | 101 | NASDAQ | DBGIW | Tue, Oct 12, 2021 | 79.01 | 84.27 | 77.00 | 79.01 | 100 | NASDAQ | DBGIW | Mon, Oct 11, 2021 | 83.99 | 84.00 | 80.01 | 84.00 | 99 | NASDAQ | DBGIW | Fri, Oct 8, 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 98 | NASDAQ | DBGIW | Thu, Oct 7, 2021 | 79.00 | 84.99 | 78.06 | 78.06 | 97 | NASDAQ | DBGIW | Wed, Oct 6, 2021 | 77.10 | 86.00 | 77.10 | 86.00 | 96 | NASDAQ | DBGIW | Tue, Oct 5, 2021 | 85.99 | 85.99 | 83.50 | 83.50 | 95 | NASDAQ | DBGIW | Mon, Oct 4, 2021 | 77.15 | 87.00 | 77.15 | 87.00 | 94 | NASDAQ | DBGIW | Fri, Oct 1, 2021 | 76.00 | 83.50 | 76.00 | 83.50 | 93 | NASDAQ | DBGIW | Thu, Sep 30, 2021 | 86.00 | 88.99 | 76.00 | 76.99 | 92 | NASDAQ | DBGIW | Wed, Sep 29, 2021 | 102.00 | 118.80 | 83.00 | 84.93 | 91 | NASDAQ | DBGIW | Tue, Sep 28, 2021 | 132.00 | 150.00 | 96.12 | 107.00 | 90 | NASDAQ | DBGIW | Mon, Sep 27, 2021 | 0.00 | 0.00 | 0.00 | 90.02 | 89 | NASDAQ | DBGIW | Fri, Sep 24, 2021 | 76.36 | 95.01 | 76.36 | 90.02 | 88 | NASDAQ | DBGIW | Thu, Sep 23, 2021 | 94.00 | 124.00 | 80.70 | 80.70 | 87 | NASDAQ | DBGIW | Wed, Sep 22, 2021 | 80.00 | 80.01 | 79.00 | 79.00 | 86 | NASDAQ | DBGIW | Mon, Sep 20, 2021 | 82.50 | 82.50 | 70.00 | 70.00 | 85 | NASDAQ | DBGIW | Fri, Sep 17, 2021 | 0.00 | 0.00 | 0.00 | 95.00 | 84 | NASDAQ | DBGIW | Thu, Sep 16, 2021 | 83.00 | 101.50 | 80.00 | 95.00 | 83 | NASDAQ | DBGIW | Wed, Sep 15, 2021 | 117.00 | 117.00 | 114.00 | 117.00 | 82 | NASDAQ | DBGIW | Tue, Sep 14, 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 81 | NASDAQ | DBGIW | Mon, Sep 13, 2021 | 98.64 | 98.64 | 98.64 | 98.64 | 80 | NASDAQ | DBGIW | Fri, Sep 10, 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 79 | NASDAQ | DBGIW | Thu, Sep 9, 2021 | 92.00 | 92.00 | 90.00 | 90.00 | 78 | NASDAQ | DBGIW | Wed, Sep 8, 2021 | 86.01 | 90.00 | 86.01 | 90.00 | 77 | NASDAQ | DBGIW | Tue, Sep 7, 2021 | 78.21 | 79.00 | 74.16 | 79.00 | 76 | NASDAQ | DBGIW | Fri, Sep 3, 2021 | 75.01 | 75.01 | 72.02 | 72.02 | 75 | NASDAQ | DBGIW | Wed, Sep 1, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 74 | NASDAQ | DBGIW | Tue, Aug 31, 2021 | 74.00 | 103.00 | 73.00 | 92.99 | 73 | NASDAQ | DBGIW | Mon, Aug 30, 2021 | 65.00 | 119.00 | 65.00 | 119.00 | 72 | NASDAQ | DBGIW | Thu, Aug 26, 2021 | 73.80 | 82.70 | 56.23 | 82.70 | 71 | NASDAQ | DBGIW | Wed, Aug 25, 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 70 | NASDAQ | DBGIW | Mon, Aug 23, 2021 | 90.00 | 90.01 | 90.00 | 90.01 | 69 | NASDAQ | DBGIW | Fri, Aug 20, 2021 | 73.01 | 85.00 | 72.01 | 81.00 | 68 | NASDAQ | DBGIW | Thu, Aug 19, 2021 | 78.99 | 78.99 | 64.00 | 64.00 | 67 | NASDAQ | DBGIW | Wed, Aug 18, 2021 | 68.64 | 71.00 | 68.64 | 70.05 | 66 | NASDAQ | DBGIW | Tue, Aug 17, 2021 | 80.00 | 80.00 | 73.00 | 73.00 | 65 | NASDAQ | DBGIW | Mon, Aug 16, 2021 | 78.00 | 82.00 | 75.00 | 75.00 | 64 | NASDAQ | DBGIW | Fri, Aug 13, 2021 | 93.01 | 98.00 | 75.00 | 78.00 | 63 | NASDAQ | DBGIW | Thu, Aug 12, 2021 | 81.00 | 111.64 | 81.00 | 100.00 | 62 | NASDAQ | DBGIW | Wed, Aug 11, 2021 | 127.50 | 139.00 | 125.00 | 138.00 | 61 | NASDAQ | DBGIW | Tue, Aug 10, 2021 | 114.00 | 126.50 | 114.00 | 117.00 | 60 | NASDAQ | DBGIW | Mon, Aug 9, 2021 | 124.00 | 124.00 | 114.00 | 114.00 | 59 | NASDAQ | DBGIW | Fri, Aug 6, 2021 | 122.00 | 136.44 | 120.00 | 136.44 | 58 | NASDAQ | DBGIW | Thu, Aug 5, 2021 | 128.00 | 140.00 | 122.00 | 123.00 | 57 | NASDAQ | DBGIW | Wed, Aug 4, 2021 | 130.00 | 130.00 | 114.00 | 114.00 | 56 | NASDAQ | DBGIW | Tue, Aug 3, 2021 | 125.00 | 143.99 | 125.00 | 137.00 | 55 | NASDAQ | DBGIW | Mon, Aug 2, 2021 | 144.00 | 145.00 | 131.00 | 134.61 | 54 | NASDAQ | DBGIW | Fri, Jul 30, 2021 | 167.00 | 167.00 | 150.00 | 150.00 | 53 | NASDAQ | DBGIW | Thu, Jul 29, 2021 | 143.99 | 157.00 | 143.99 | 157.00 | 52 | NASDAQ | DBGIW | Wed, Jul 28, 2021 | 141.00 | 153.50 | 139.00 | 142.00 | 51 | NASDAQ | DBGIW | Tue, Jul 27, 2021 | 147.00 | 167.00 | 134.01 | 143.00 | 50 | NASDAQ | DBGIW | Mon, Jul 26, 2021 | 168.99 | 170.00 | 155.00 | 156.00 | 49 | NASDAQ | DBGIW | Fri, Jul 23, 2021 | 159.00 | 161.50 | 151.00 | 161.50 | 48 | NASDAQ | DBGIW | Thu, Jul 22, 2021 | 150.70 | 183.00 | 150.00 | 155.47 | 47 | NASDAQ | DBGIW | Wed, Jul 21, 2021 | 154.00 | 160.00 | 145.00 | 151.50 | 46 | NASDAQ | DBGIW | Tue, Jul 20, 2021 | 150.00 | 171.00 | 146.01 | 164.99 | 45 | NASDAQ | DBGIW | Mon, Jul 19, 2021 | 140.00 | 160.00 | 134.00 | 158.00 | 44 | NASDAQ | DBGIW | Fri, Jul 16, 2021 | 130.00 | 148.02 | 130.00 | 138.00 | 43 | NASDAQ | DBGIW | Thu, Jul 15, 2021 | 140.41 | 169.00 | 127.01 | 147.00 | 42 | NASDAQ | DBGIW | Wed, Jul 14, 2021 | 167.00 | 167.00 | 137.00 | 142.00 | 41 | NASDAQ | DBGIW | Tue, Jul 13, 2021 | 143.00 | 225.00 | 139.00 | 165.00 | 40 | NASDAQ | DBGIW | Mon, Jul 12, 2021 | 158.00 | 172.00 | 138.00 | 142.00 | 39 | NASDAQ | DBGIW | Fri, Jul 9, 2021 | 188.00 | 188.00 | 148.00 | 154.00 | 38 | NASDAQ | DBGIW | Thu, Jul 8, 2021 | 300.00 | 370.99 | 179.00 | 197.00 | 37 | NASDAQ | DBGIW | Wed, Jul 7, 2021 | 150.00 | 171.50 | 150.00 | 158.00 | 36 | NASDAQ | DBGIW | Tue, Jul 6, 2021 | 150.00 | 154.00 | 141.00 | 143.94 | 35 | NASDAQ | DBGIW | Fri, Jul 2, 2021 | 150.00 | 160.00 | 140.01 | 146.00 | 34 | NASDAQ | DBGIW | Thu, Jul 1, 2021 | 167.00 | 200.00 | 155.00 | 173.00 | 33 | NASDAQ | DBGIW | Wed, Jun 30, 2021 | 180.00 | 201.80 | 156.00 | 170.00 | 32 | NASDAQ | DBGIW | Tue, Jun 29, 2021 | 203.00 | 284.00 | 145.00 | 185.00 | 31 | NASDAQ | DBGIW | Mon, Jun 28, 2021 | 136.00 | 164.00 | 115.00 | 149.34 | 30 | NASDAQ | DBGIW | Fri, Jun 25, 2021 | 145.00 | 166.00 | 130.00 | 150.00 | 29 | NASDAQ | DBGIW | Thu, Jun 24, 2021 | 102.00 | 198.00 | 99.85 | 155.00 | 28 | NASDAQ | DBGIW | Wed, Jun 23, 2021 | 91.01 | 94.99 | 80.01 | 94.90 | 27 | NASDAQ | DBGIW | Tue, Jun 22, 2021 | 78.43 | 127.00 | 75.02 | 99.01 | 26 | NASDAQ | DBGIW | Mon, Jun 21, 2021 | 72.00 | 81.82 | 70.00 | 81.82 | 25 | NASDAQ | DBGIW | Fri, Jun 18, 2021 | 66.06 | 69.99 | 63.00 | 67.27 | 24 | NASDAQ | DBGIW | Thu, Jun 17, 2021 | 70.00 | 70.01 | 63.00 | 65.00 | 23 | NASDAQ | DBGIW | Wed, Jun 16, 2021 | 65.33 | 66.98 | 55.08 | 66.97 | 22 | NASDAQ | DBGIW | Tue, Jun 15, 2021 | 79.00 | 79.00 | 51.02 | 55.05 | 21 | NASDAQ | DBGIW | Mon, Jun 14, 2021 | 78.99 | 78.99 | 76.99 | 76.99 | 20 | NASDAQ | DBGIW | Fri, Jun 11, 2021 | 76.43 | 78.75 | 64.50 | 70.96 | 19 | NASDAQ | DBGIW | Thu, Jun 10, 2021 | 61.99 | 90.00 | 53.02 | 79.99 | 18 | NASDAQ | DBGIW | Wed, Jun 9, 2021 | 54.00 | 58.92 | 46.14 | 53.03 | 17 | NASDAQ | DBGIW | Tue, Jun 8, 2021 | 52.99 | 54.60 | 52.99 | 53.95 | 16 | NASDAQ | DBGIW | Mon, Jun 7, 2021 | 52.00 | 64.99 | 51.95 | 52.02 | 15 | NASDAQ | DBGIW | Fri, Jun 4, 2021 | 48.00 | 52.98 | 45.11 | 52.98 | 14 | NASDAQ | DBGIW | Thu, Jun 3, 2021 | 45.00 | 47.98 | 42.00 | 45.00 | 13 | NASDAQ | DBGIW | Wed, Jun 2, 2021 | 45.00 | 45.00 | 36.12 | 40.01 | 12 | NASDAQ | DBGIW | Tue, Jun 1, 2021 | 43.24 | 45.85 | 40.52 | 43.38 | 11 | NASDAQ | DBGIW | Fri, May 28, 2021 | 43.22 | 43.22 | 43.05 | 43.05 | 10 | NASDAQ | DBGIW | Thu, May 27, 2021 | 43.05 | 44.22 | 43.05 | 44.08 | 9 | NASDAQ | DBGIW | Wed, May 26, 2021 | 54.00 | 54.00 | 45.01 | 50.00 | 8 | NASDAQ | DBGIW | Tue, May 25, 2021 | 55.00 | 59.94 | 49.67 | 54.00 | 7 | NASDAQ | DBGIW | Mon, May 24, 2021 | 52.02 | 52.02 | 43.76 | 49.00 | 6 | NASDAQ | DBGIW | Fri, May 21, 2021 | 43.20 | 48.74 | 43.20 | 48.74 | 5 | NASDAQ | DBGIW | Thu, May 20, 2021 | 50.00 | 50.00 | 42.32 | 42.32 | 4 | NASDAQ | DBGIW | Wed, May 19, 2021 | 58.90 | 61.00 | 50.00 | 50.00 | 3 | NASDAQ | DBGIW | Tue, May 18, 2021 | 43.01 | 54.90 | 41.01 | 49.00 | 2 | NASDAQ | DBGIW | Mon, May 17, 2021 | 64.00 | 75.05 | 55.01 | 60.00 | 1 | NASDAQ | DBGIW | Fri, May 14, 2021 | 31.00 | 54.50 | 30.00 | 47.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
