Invesco DB Precious Metals Fund AMEX:DBP Historical Prices

Below are the 4322 trading days of historical prices for DBP.

#	Exchange	Symbol	Date	Open	High	Low	Close
4322	AMEX	DBP	Fri, Mar 8, 2024	52.17	52.33	52.13	52.29
4321	AMEX	DBP	Thu, Mar 7, 2024	51.87	52.10	51.76	52.01
4320	AMEX	DBP	Wed, Mar 6, 2024	51.42	51.80	51.42	51.75
4319	AMEX	DBP	Tue, Mar 5, 2024	51.44	51.44	51.18	51.19
4318	AMEX	DBP	Mon, Mar 4, 2024	50.49	51.10	50.49	51.10
4317	AMEX	DBP	Fri, Mar 1, 2024	49.34	50.24	49.18	50.08
4316	AMEX	DBP	Thu, Feb 29, 2024	49.28	49.33	49.12	49.16
4315	AMEX	DBP	Wed, Feb 28, 2024	48.84	48.89	48.80	48.89
4314	AMEX	DBP	Tue, Feb 27, 2024	48.94	48.94	48.83	48.83
4313	AMEX	DBP	Mon, Feb 26, 2024	48.76	48.94	48.74	48.91
4312	AMEX	DBP	Fri, Feb 23, 2024	48.80	49.22	48.80	49.10
4311	AMEX	DBP	Thu, Feb 22, 2024	48.81	48.83	48.75	48.83
4310	AMEX	DBP	Wed, Feb 21, 2024	48.96	48.96	48.74	48.82
4309	AMEX	DBP	Tue, Feb 20, 2024	49.01	49.01	48.89	48.89
4308	AMEX	DBP	Fri, Feb 16, 2024	48.35	48.93	48.35	48.87
4307	AMEX	DBP	Thu, Feb 15, 2024	48.51	48.56	48.35	48.49
4306	AMEX	DBP	Wed, Feb 14, 2024	47.89	48.07	47.89	48.07
4305	AMEX	DBP	Tue, Feb 13, 2024	48.19	48.19	47.88	47.94
4304	AMEX	DBP	Mon, Feb 12, 2024	48.60	48.74	48.53	48.69
4303	AMEX	DBP	Fri, Feb 9, 2024	48.73	48.75	48.70	48.75
4302	AMEX	DBP	Thu, Feb 8, 2024	48.77	48.89	48.77	48.88
4301	AMEX	DBP	Wed, Feb 7, 2024	48.77	48.91	48.77	48.77
4300	AMEX	DBP	Tue, Feb 6, 2024	48.66	48.93	48.66	48.92
4299	AMEX	DBP	Mon, Feb 5, 2024	48.49	48.70	48.49	48.66
4298	AMEX	DBP	Fri, Feb 2, 2024	48.75	48.98	48.73	48.98
4297	AMEX	DBP	Thu, Feb 1, 2024	49.25	49.64	49.12	49.49
4296	AMEX	DBP	Wed, Jan 31, 2024	49.37	49.54	48.97	48.97
4295	AMEX	DBP	Tue, Jan 30, 2024	49.46	49.46	49.04	49.15
4294	AMEX	DBP	Mon, Jan 29, 2024	48.88	49.14	48.75	49.14
4293	AMEX	DBP	Fri, Jan 26, 2024	48.69	48.72	48.64	48.69
4292	AMEX	DBP	Thu, Jan 25, 2024	48.77	48.77	48.50	48.70
4291	AMEX	DBP	Wed, Jan 24, 2024	48.95	48.96	48.46	48.48
4290	AMEX	DBP	Tue, Jan 23, 2024	48.58	48.75	48.54	48.74
4289	AMEX	DBP	Mon, Jan 22, 2024	48.45	48.60	48.38	48.40
4288	AMEX	DBP	Fri, Jan 19, 2024	48.88	48.88	48.68	48.80
4287	AMEX	DBP	Thu, Jan 18, 2024	48.57	48.71	48.54	48.64
4286	AMEX	DBP	Wed, Jan 17, 2024	48.65	48.65	48.32	48.37
4285	AMEX	DBP	Tue, Jan 16, 2024	49.24	49.24	48.84	48.93
4284	AMEX	DBP	Fri, Jan 12, 2024	49.59	49.76	49.27	49.38
4283	AMEX	DBP	Thu, Jan 11, 2024	48.90	48.92	48.51	48.85
4282	AMEX	DBP	Wed, Jan 10, 2024	48.93	48.93	48.81	48.83
4281	AMEX	DBP	Tue, Jan 9, 2024	49.17	49.18	48.94	49.03
4280	AMEX	DBP	Mon, Jan 8, 2024	48.86	49.06	48.86	49.06
4279	AMEX	DBP	Fri, Jan 5, 2024	49.49	49.75	49.35	49.39
4278	AMEX	DBP	Thu, Jan 4, 2024	49.11	49.32	49.07	49.29
4277	AMEX	DBP	Wed, Jan 3, 2024	49.15	49.28	49.00	49.24
4276	AMEX	DBP	Tue, Jan 2, 2024	50.03	50.12	49.81	49.84
4275	AMEX	DBP	Fri, Dec 29, 2023	50.07	50.07	49.94	49.95
4274	AMEX	DBP	Thu, Dec 28, 2023	50.39	50.47	50.08	50.18
4273	AMEX	DBP	Wed, Dec 27, 2023	50.35	50.65	50.35	50.49
4272	AMEX	DBP	Tue, Dec 26, 2023	50.18	50.27	50.02	50.27
4271	AMEX	DBP	Fri, Dec 22, 2023	50.42	50.42	49.89	49.89
4270	AMEX	DBP	Thu, Dec 21, 2023	49.68	49.87	49.66	49.86
4269	AMEX	DBP	Wed, Dec 20, 2023	49.76	49.77	49.51	49.51
4268	AMEX	DBP	Tue, Dec 19, 2023	49.52	49.82	49.52	49.67
4267	AMEX	DBP	Mon, Dec 18, 2023	49.34	49.34	49.18	49.29
4266	AMEX	DBP	Fri, Dec 15, 2023	51.84	51.84	51.42	49.20
4265	AMEX	DBP	Thu, Dec 14, 2023	51.95	52.13	51.79	51.84
4264	AMEX	DBP	Wed, Dec 13, 2023	50.22	51.46	50.16	51.46
4263	AMEX	DBP	Tue, Dec 12, 2023	50.35	50.44	50.22	50.30
4262	AMEX	DBP	Mon, Dec 11, 2023	50.51	50.53	50.23	50.38
4261	AMEX	DBP	Fri, Dec 8, 2023	51.04	51.25	50.84	50.85
4260	AMEX	DBP	Thu, Dec 7, 2023	51.87	51.87	51.58	51.71
4259	AMEX	DBP	Wed, Dec 6, 2023	51.88	51.88	51.63	51.63
4258	AMEX	DBP	Tue, Dec 5, 2023	51.80	51.80	51.49	51.64
4257	AMEX	DBP	Mon, Dec 4, 2023	52.57	52.74	51.86	52.04
4256	AMEX	DBP	Fri, Dec 1, 2023	52.64	53.32	52.64	53.29
4255	AMEX	DBP	Thu, Nov 30, 2023	52.40	52.55	52.40	52.53
4254	AMEX	DBP	Wed, Nov 29, 2023	52.56	52.71	52.47	52.57
4253	AMEX	DBP	Tue, Nov 28, 2023	52.17	52.59	52.17	52.56
4252	AMEX	DBP	Mon, Nov 27, 2023	51.92	51.98	51.77	51.93
4251	AMEX	DBP	Fri, Nov 24, 2023	51.37	51.54	51.37	51.54
4250	AMEX	DBP	Wed, Nov 22, 2023	51.20	51.20	50.91	50.95
4249	AMEX	DBP	Tue, Nov 21, 2023	51.25	51.44	51.14	51.19
4248	AMEX	DBP	Mon, Nov 20, 2023	50.27	50.63	50.27	50.62
4247	AMEX	DBP	Fri, Nov 17, 2023	51.00	51.00	50.77	50.79
4246	AMEX	DBP	Thu, Nov 16, 2023	50.75	51.00	50.75	50.80
4245	AMEX	DBP	Wed, Nov 15, 2023	50.19	50.32	50.19	50.26
4244	AMEX	DBP	Tue, Nov 14, 2023	49.96	50.21	49.96	50.15
4243	AMEX	DBP	Mon, Nov 13, 2023	49.13	49.59	49.12	49.54
4242	AMEX	DBP	Fri, Nov 10, 2023	49.47	49.47	49.23	49.23
4241	AMEX	DBP	Thu, Nov 9, 2023	49.75	49.90	49.75	49.79
4240	AMEX	DBP	Wed, Nov 8, 2023	50.05	50.05	49.68	49.68
4239	AMEX	DBP	Tue, Nov 7, 2023	49.89	50.13	49.89	50.12
4238	AMEX	DBP	Mon, Nov 6, 2023	50.70	50.70	50.49	50.49
4237	AMEX	DBP	Fri, Nov 3, 2023	50.98	50.98	50.76	50.81
4236	AMEX	DBP	Thu, Nov 2, 2023	50.62	50.62	50.39	50.56
4235	AMEX	DBP	Wed, Nov 1, 2023	50.46	50.72	50.29	50.44
4234	AMEX	DBP	Tue, Oct 31, 2023	50.98	51.18	50.39	50.58
4233	AMEX	DBP	Mon, Oct 30, 2023	51.06	51.06	50.94	50.97
4232	AMEX	DBP	Fri, Oct 27, 2023	50.51	51.16	50.38	51.16
4231	AMEX	DBP	Thu, Oct 26, 2023	50.41	50.58	50.14	50.54
4230	AMEX	DBP	Wed, Oct 25, 2023	50.44	50.57	50.31	50.51
4229	AMEX	DBP	Tue, Oct 24, 2023	50.03	50.33	50.03	50.33
4228	AMEX	DBP	Mon, Oct 23, 2023	50.51	50.51	50.32	50.36
4227	AMEX	DBP	Fri, Oct 20, 2023	50.65	51.06	50.53	50.67
4226	AMEX	DBP	Thu, Oct 19, 2023	49.75	50.45	49.72	50.40
4225	AMEX	DBP	Wed, Oct 18, 2023	50.10	50.10	49.72	49.86
4224	AMEX	DBP	Tue, Oct 17, 2023	49.16	49.46	49.16	49.27
4223	AMEX	DBP	Mon, Oct 16, 2023	48.99	49.16	48.94	49.04
4222	AMEX	DBP	Fri, Oct 13, 2023	48.83	49.34	48.83	49.27
4221	AMEX	DBP	Thu, Oct 12, 2023	47.80	47.90	47.65	47.68
4220	AMEX	DBP	Wed, Oct 11, 2023	47.83	47.97	47.80	47.95
4219	AMEX	DBP	Tue, Oct 10, 2023	47.45	47.57	47.34	47.51
4218	AMEX	DBP	Mon, Oct 9, 2023	47.17	47.61	47.17	47.60
4217	AMEX	DBP	Fri, Oct 6, 2023	46.55	46.86	46.31	46.73
4216	AMEX	DBP	Thu, Oct 5, 2023	46.32	46.40	46.11	46.35
4215	AMEX	DBP	Wed, Oct 4, 2023	46.48	46.48	46.16	46.42
4214	AMEX	DBP	Tue, Oct 3, 2023	46.51	46.70	46.47	46.56
4213	AMEX	DBP	Mon, Oct 2, 2023	46.84	46.90	46.61	46.67
4212	AMEX	DBP	Fri, Sep 29, 2023	48.55	48.55	47.41	47.48
4211	AMEX	DBP	Thu, Sep 28, 2023	48.17	48.17	47.91	48.06
4210	AMEX	DBP	Wed, Sep 27, 2023	48.47	48.47	48.07	48.24
4209	AMEX	DBP	Tue, Sep 26, 2023	48.96	49.05	48.78	48.86
4208	AMEX	DBP	Mon, Sep 25, 2023	49.24	49.28	49.24	49.28
4207	AMEX	DBP	Fri, Sep 22, 2023	49.72	49.76	49.63	49.64
4206	AMEX	DBP	Thu, Sep 21, 2023	49.28	49.49	49.18	49.47
4205	AMEX	DBP	Wed, Sep 20, 2023	49.87	50.12	49.71	49.71
4204	AMEX	DBP	Tue, Sep 19, 2023	49.77	49.77	49.56	49.62
4203	AMEX	DBP	Mon, Sep 18, 2023	49.38	49.68	49.38	49.68
4202	AMEX	DBP	Fri, Sep 15, 2023	49.40	49.64	49.39	49.39
4201	AMEX	DBP	Thu, Sep 14, 2023	48.68	48.96	48.68	48.89
4200	AMEX	DBP	Wed, Sep 13, 2023	49.22	49.22	48.97	48.97
4199	AMEX	DBP	Tue, Sep 12, 2023	49.11	49.24	49.06	49.19
4198	AMEX	DBP	Mon, Sep 11, 2023	49.56	49.56	49.34	49.43
4197	AMEX	DBP	Fri, Sep 8, 2023	49.51	49.51	49.20	49.25
4196	AMEX	DBP	Thu, Sep 7, 2023	49.32	49.34	49.23	49.28
4195	AMEX	DBP	Wed, Sep 6, 2023	49.40	49.53	49.26	49.37
4194	AMEX	DBP	Tue, Sep 5, 2023	49.96	49.96	49.66	49.67
4193	AMEX	DBP	Fri, Sep 1, 2023	50.66	50.66	50.20	50.25
4192	AMEX	DBP	Thu, Aug 31, 2023	50.43	50.48	50.29	50.30
4191	AMEX	DBP	Wed, Aug 30, 2023	50.69	50.72	50.48	50.48
4190	AMEX	DBP	Tue, Aug 29, 2023	49.88	50.45	49.82	50.45
4189	AMEX	DBP	Mon, Aug 28, 2023	49.65	50.00	49.65	49.85
4188	AMEX	DBP	Fri, Aug 25, 2023	49.71	49.78	49.46	49.71
4187	AMEX	DBP	Thu, Aug 24, 2023	49.74	49.88	49.63	49.71
4186	AMEX	DBP	Wed, Aug 23, 2023	49.56	49.92	49.56	49.82
4185	AMEX	DBP	Tue, Aug 22, 2023	48.90	49.07	48.84	49.02
4184	AMEX	DBP	Mon, Aug 21, 2023	48.88	48.96	48.59	48.94
4183	AMEX	DBP	Fri, Aug 18, 2023	48.71	48.71	48.53	48.60
4182	AMEX	DBP	Thu, Aug 17, 2023	48.92	48.92	48.46	48.56
4181	AMEX	DBP	Wed, Aug 16, 2023	48.80	48.93	48.54	48.54
4180	AMEX	DBP	Tue, Aug 15, 2023	48.79	48.99	48.77	48.81
4179	AMEX	DBP	Mon, Aug 14, 2023	48.80	49.06	48.78	48.92
4178	AMEX	DBP	Fri, Aug 11, 2023	49.23	49.27	49.04	49.08
4177	AMEX	DBP	Thu, Aug 10, 2023	49.21	49.47	49.07	49.11
4176	AMEX	DBP	Wed, Aug 9, 2023	49.33	49.35	49.11	49.11
4175	AMEX	DBP	Tue, Aug 8, 2023	49.41	49.53	49.36	49.38
4174	AMEX	DBP	Mon, Aug 7, 2023	49.87	49.87	49.67	49.77
4173	AMEX	DBP	Fri, Aug 4, 2023	50.21	50.25	50.03	50.07
4172	AMEX	DBP	Thu, Aug 3, 2023	50.02	50.02	49.87	49.91
4171	AMEX	DBP	Wed, Aug 2, 2023	50.47	50.47	50.00	50.02
4170	AMEX	DBP	Tue, Aug 1, 2023	50.47	50.48	50.34	50.44
4169	AMEX	DBP	Mon, Jul 31, 2023	51.18	51.25	51.08	51.08
4168	AMEX	DBP	Fri, Jul 28, 2023	50.72	50.90	50.72	50.81
4167	AMEX	DBP	Thu, Jul 27, 2023	50.86	50.86	50.38	50.38
4166	AMEX	DBP	Wed, Jul 26, 2023	51.13	51.39	51.03	51.38
4165	AMEX	DBP	Tue, Jul 25, 2023	50.73	51.08	50.73	51.04
4164	AMEX	DBP	Mon, Jul 24, 2023	50.86	50.87	50.70	50.70
4163	AMEX	DBP	Fri, Jul 21, 2023	50.77	50.99	50.77	50.97
4162	AMEX	DBP	Thu, Jul 20, 2023	51.53	51.53	51.11	51.12
4161	AMEX	DBP	Wed, Jul 19, 2023	51.45	51.56	51.44	51.54
4160	AMEX	DBP	Tue, Jul 18, 2023	51.24	51.57	51.24	51.40
4159	AMEX	DBP	Mon, Jul 17, 2023	50.73	50.98	50.73	50.92
4158	AMEX	DBP	Fri, Jul 14, 2023	50.99	51.05	50.88	50.95
4157	AMEX	DBP	Thu, Jul 13, 2023	50.88	51.00	50.81	50.98
4156	AMEX	DBP	Wed, Jul 12, 2023	50.37	50.71	50.37	50.70
4155	AMEX	DBP	Tue, Jul 11, 2023	49.75	49.79	49.68	49.73
4154	AMEX	DBP	Mon, Jul 10, 2023	49.60	49.64	49.50	49.61
4153	AMEX	DBP	Fri, Jul 7, 2023	49.41	49.68	49.41	49.62
4152	AMEX	DBP	Thu, Jul 6, 2023	49.39	49.39	49.09	49.13
4151	AMEX	DBP	Wed, Jul 5, 2023	49.62	49.63	49.41	49.42
4150	AMEX	DBP	Mon, Jul 3, 2023	49.50	49.70	49.26	49.48
4149	AMEX	DBP	Fri, Jun 30, 2023	49.33	49.35	49.31	49.35
4148	AMEX	DBP	Thu, Jun 29, 2023	48.71	49.17	48.71	49.04
4147	AMEX	DBP	Wed, Jun 28, 2023	49.20	49.30	49.08	49.16
4146	AMEX	DBP	Tue, Jun 27, 2023	49.66	49.66	49.23	49.29
4145	AMEX	DBP	Mon, Jun 26, 2023	49.47	49.53	49.46	49.46
4144	AMEX	DBP	Fri, Jun 23, 2023	49.59	49.59	49.17	49.21
4143	AMEX	DBP	Thu, Jun 22, 2023	49.24	49.32	49.09	49.09
4142	AMEX	DBP	Wed, Jun 21, 2023	49.31	49.74	49.30	49.65
4141	AMEX	DBP	Tue, Jun 20, 2023	49.99	49.99	49.73	49.92
4140	AMEX	DBP	Fri, Jun 16, 2023	50.90	50.90	50.58	50.72
4139	AMEX	DBP	Thu, Jun 15, 2023	50.02	50.69	50.02	50.64
4138	AMEX	DBP	Wed, Jun 14, 2023	50.74	50.75	50.28	50.42
4137	AMEX	DBP	Tue, Jun 13, 2023	50.83	50.83	50.20	50.25
4136	AMEX	DBP	Mon, Jun 12, 2023	50.56	50.72	50.50	50.72
4135	AMEX	DBP	Fri, Jun 9, 2023	50.76	51.07	50.76	50.91
4134	AMEX	DBP	Thu, Jun 8, 2023	50.52	51.01	50.52	50.95
4133	AMEX	DBP	Wed, Jun 7, 2023	50.73	50.85	50.13	50.13
4132	AMEX	DBP	Tue, Jun 6, 2023	50.46	50.73	50.42	50.66
4131	AMEX	DBP	Mon, Jun 5, 2023	50.10	50.63	50.10	50.33
4130	AMEX	DBP	Fri, Jun 2, 2023	50.89	50.89	50.33	50.33
4129	AMEX	DBP	Thu, Jun 1, 2023	50.78	51.11	50.78	51.05
4128	AMEX	DBP	Wed, May 31, 2023	50.51	50.80	50.51	50.65
4127	AMEX	DBP	Tue, May 30, 2023	50.26	50.45	50.16	50.42
4126	AMEX	DBP	Fri, May 26, 2023	50.12	50.20	49.98	50.19
4125	AMEX	DBP	Thu, May 25, 2023	50.10	50.10	49.75	49.80
4124	AMEX	DBP	Wed, May 24, 2023	50.60	50.60	50.32	50.33
4123	AMEX	DBP	Tue, May 23, 2023	50.64	50.83	50.57	50.79
4122	AMEX	DBP	Mon, May 22, 2023	50.84	50.96	50.78	50.82
4121	AMEX	DBP	Fri, May 19, 2023	50.55	51.08	50.55	50.95
4120	AMEX	DBP	Thu, May 18, 2023	50.47	50.47	50.30	50.47
4119	AMEX	DBP	Wed, May 17, 2023	51.02	51.12	50.86	51.10
4118	AMEX	DBP	Tue, May 16, 2023	51.71	51.71	51.22	51.27
4117	AMEX	DBP	Mon, May 15, 2023	51.73	52.04	51.73	51.95
4116	AMEX	DBP	Fri, May 12, 2023	52.06	52.06	51.70	51.78
4115	AMEX	DBP	Thu, May 11, 2023	52.02	52.02	51.93	51.93
4114	AMEX	DBP	Wed, May 10, 2023	52.92	53.02	52.70	52.72
4113	AMEX	DBP	Tue, May 9, 2023	52.59	52.99	52.59	52.92
4112	AMEX	DBP	Mon, May 8, 2023	52.67	52.86	52.62	52.67
4111	AMEX	DBP	Fri, May 5, 2023	52.51	52.71	52.10	52.68
4110	AMEX	DBP	Thu, May 4, 2023	52.88	53.60	52.88	53.44
4109	AMEX	DBP	Wed, May 3, 2023	52.43	52.92	52.40	52.92
4108	AMEX	DBP	Tue, May 2, 2023	51.64	52.56	51.64	52.54
4107	AMEX	DBP	Mon, May 1, 2023	52.44	52.44	51.55	51.61
4106	AMEX	DBP	Fri, Apr 28, 2023	51.77	51.83	51.58	51.82
4105	AMEX	DBP	Thu, Apr 27, 2023	51.38	51.78	51.36	51.73
4104	AMEX	DBP	Wed, Apr 26, 2023	52.06	52.08	51.53	51.65
4103	AMEX	DBP	Tue, Apr 25, 2023	51.73	52.04	51.57	51.97
4102	AMEX	DBP	Mon, Apr 24, 2023	51.45	51.91	51.45	51.84
4101	AMEX	DBP	Fri, Apr 21, 2023	52.07	52.07	51.44	51.66
4100	AMEX	DBP	Thu, Apr 20, 2023	52.16	52.42	52.06	52.16
4099	AMEX	DBP	Wed, Apr 19, 2023	51.91	52.04	51.91	52.03
4098	AMEX	DBP	Tue, Apr 18, 2023	51.67	52.33	51.67	52.16
4097	AMEX	DBP	Mon, Apr 17, 2023	52.12	52.12	51.60	51.93
4096	AMEX	DBP	Fri, Apr 14, 2023	52.40	52.41	51.90	52.26
4095	AMEX	DBP	Thu, Apr 13, 2023	53.12	53.34	52.98	53.16
4094	AMEX	DBP	Wed, Apr 12, 2023	52.51	52.60	52.16	52.47
4093	AMEX	DBP	Tue, Apr 11, 2023	51.92	52.20	51.90	52.09
4092	AMEX	DBP	Mon, Apr 10, 2023	51.77	51.77	51.60	51.73
4091	AMEX	DBP	Thu, Apr 6, 2023	52.23	52.23	51.89	52.01
4090	AMEX	DBP	Wed, Apr 5, 2023	52.32	52.46	52.14	52.34
4089	AMEX	DBP	Tue, Apr 4, 2023	51.48	52.47	51.30	52.36
4088	AMEX	DBP	Mon, Apr 3, 2023	51.04	51.34	51.01	51.19
4087	AMEX	DBP	Fri, Mar 31, 2023	51.17	51.24	50.90	51.04
4086	AMEX	DBP	Thu, Mar 30, 2023	50.65	51.19	50.59	51.13
4085	AMEX	DBP	Wed, Mar 29, 2023	50.39	50.64	50.39	50.45
4084	AMEX	DBP	Tue, Mar 28, 2023	50.27	50.71	50.21	50.64
4083	AMEX	DBP	Mon, Mar 27, 2023	50.07	50.28	49.95	50.22
4082	AMEX	DBP	Fri, Mar 24, 2023	51.16	51.18	50.59	50.59
4081	AMEX	DBP	Thu, Mar 23, 2023	50.65	51.05	50.65	51.05
4080	AMEX	DBP	Wed, Mar 22, 2023	49.58	50.59	49.58	50.53
4079	AMEX	DBP	Tue, Mar 21, 2023	50.07	50.07	49.53	49.59
4078	AMEX	DBP	Mon, Mar 20, 2023	50.16	50.70	50.16	50.45
4077	AMEX	DBP	Fri, Mar 17, 2023	49.53	50.60	49.53	50.33
4076	AMEX	DBP	Thu, Mar 16, 2023	49.01	49.08	48.61	48.84
4075	AMEX	DBP	Wed, Mar 15, 2023	49.06	49.06	48.77	48.77
4074	AMEX	DBP	Tue, Mar 14, 2023	48.65	48.73	48.50	48.50
4073	AMEX	DBP	Mon, Mar 13, 2023	48.22	48.68	48.20	48.66
4072	AMEX	DBP	Fri, Mar 10, 2023	46.99	47.43	46.99	47.43
4071	AMEX	DBP	Thu, Mar 9, 2023	46.43	46.63	46.42	46.50
4070	AMEX	DBP	Wed, Mar 8, 2023	46.25	46.25	46.14	46.16
4069	AMEX	DBP	Tue, Mar 7, 2023	46.76	46.76	46.11	46.15
4068	AMEX	DBP	Mon, Mar 6, 2023	47.32	47.40	47.17	47.17
4067	AMEX	DBP	Fri, Mar 3, 2023	47.13	47.45	47.07	47.40
4066	AMEX	DBP	Thu, Mar 2, 2023	46.85	46.94	46.85	46.94
4065	AMEX	DBP	Wed, Mar 1, 2023	46.95	47.15	46.90	46.98
4064	AMEX	DBP	Tue, Feb 28, 2023	46.36	46.90	46.36	46.80
4063	AMEX	DBP	Mon, Feb 27, 2023	46.46	46.60	46.36	46.37
4062	AMEX	DBP	Fri, Feb 24, 2023	46.46	46.48	46.32	46.33
4061	AMEX	DBP	Thu, Feb 23, 2023	47.04	47.06	46.76	46.79
4060	AMEX	DBP	Wed, Feb 22, 2023	47.26	47.26	46.93	46.93
4059	AMEX	DBP	Tue, Feb 21, 2023	47.44	47.47	47.24	47.28
4058	AMEX	DBP	Fri, Feb 17, 2023	46.95	47.43	46.95	47.40
4057	AMEX	DBP	Thu, Feb 16, 2023	46.96	47.41	46.91	47.17
4056	AMEX	DBP	Wed, Feb 15, 2023	47.13	47.25	47.12	47.25
4055	AMEX	DBP	Tue, Feb 14, 2023	47.56	47.86	47.46	47.70
4054	AMEX	DBP	Mon, Feb 13, 2023	47.72	47.83	47.54	47.78
4053	AMEX	DBP	Fri, Feb 10, 2023	48.11	48.12	47.81	47.93
4052	AMEX	DBP	Thu, Feb 9, 2023	48.64	48.64	47.81	47.85
4051	AMEX	DBP	Wed, Feb 8, 2023	48.41	48.41	48.11	48.27
4050	AMEX	DBP	Tue, Feb 7, 2023	47.99	48.67	47.72	47.84
4049	AMEX	DBP	Mon, Feb 6, 2023	48.09	48.31	47.94	48.04
4048	AMEX	DBP	Fri, Feb 3, 2023	48.56	48.60	48.09	48.29
4047	AMEX	DBP	Thu, Feb 2, 2023	50.59	50.82	49.61	49.67
4046	AMEX	DBP	Wed, Feb 1, 2023	50.06	50.71	49.81	50.71
4045	AMEX	DBP	Tue, Jan 31, 2023	50.00	50.09	50.00	50.09
4044	AMEX	DBP	Mon, Jan 30, 2023	50.03	50.03	49.85	49.85
4043	AMEX	DBP	Fri, Jan 27, 2023	49.98	50.06	49.84	49.90
4042	AMEX	DBP	Thu, Jan 26, 2023	50.37	50.37	49.92	50.15
4041	AMEX	DBP	Wed, Jan 25, 2023	49.96	50.52	49.96	50.52
4040	AMEX	DBP	Tue, Jan 24, 2023	49.93	50.24	49.87	50.24
4039	AMEX	DBP	Mon, Jan 23, 2023	49.51	49.95	49.29	49.95
4038	AMEX	DBP	Fri, Jan 20, 2023	50.04	50.15	49.96	50.09
4037	AMEX	DBP	Thu, Jan 19, 2023	49.73	50.22	49.67	50.17
4036	AMEX	DBP	Wed, Jan 18, 2023	50.09	50.09	49.36	49.43
4035	AMEX	DBP	Tue, Jan 17, 2023	49.94	49.94	49.64	49.75
4034	AMEX	DBP	Fri, Jan 13, 2023	49.60	50.19	49.60	50.09
4033	AMEX	DBP	Thu, Jan 12, 2023	49.38	49.47	49.18	49.39
4032	AMEX	DBP	Wed, Jan 11, 2023	48.92	48.92	48.66	48.85
4031	AMEX	DBP	Tue, Jan 10, 2023	49.09	49.09	48.84	48.99
4030	AMEX	DBP	Mon, Jan 9, 2023	49.08	49.08	48.80	48.86
4029	AMEX	DBP	Fri, Jan 6, 2023	48.29	48.91	48.21	48.84
4028	AMEX	DBP	Thu, Jan 5, 2023	47.96	48.03	47.76	47.91
4027	AMEX	DBP	Wed, Jan 4, 2023	48.82	48.85	48.41	48.60
4026	AMEX	DBP	Tue, Jan 3, 2023	48.57	48.72	48.12	48.27
4025	AMEX	DBP	Fri, Dec 30, 2022	47.80	48.05	47.71	48.05
4024	AMEX	DBP	Thu, Dec 29, 2022	47.63	47.93	47.63	47.84
4023	AMEX	DBP	Wed, Dec 28, 2022	47.39	47.53	47.35	47.43
4022	AMEX	DBP	Tue, Dec 27, 2022	47.44	48.09	47.44	47.91
4021	AMEX	DBP	Fri, Dec 23, 2022	47.12	47.50	47.12	47.32
4020	AMEX	DBP	Thu, Dec 22, 2022	47.33	47.36	46.92	47.11
4019	AMEX	DBP	Wed, Dec 21, 2022	47.82	48.12	47.80	47.86
4018	AMEX	DBP	Tue, Dec 20, 2022	47.55	48.01	47.55	47.96
4017	AMEX	DBP	Mon, Dec 19, 2022	46.90	46.91	46.77	46.79
4016	AMEX	DBP	Fri, Dec 16, 2022	47.14	47.26	47.07	47.00
4015	AMEX	DBP	Thu, Dec 15, 2022	47.19	47.19	46.83	46.91
4014	AMEX	DBP	Wed, Dec 14, 2022	47.95	48.04	47.55	47.90
4013	AMEX	DBP	Tue, Dec 13, 2022	48.17	48.17	47.64	47.85
4012	AMEX	DBP	Mon, Dec 12, 2022	47.43	47.43	47.02	47.10
4011	AMEX	DBP	Fri, Dec 9, 2022	47.38	47.73	47.32	47.45
4010	AMEX	DBP	Thu, Dec 8, 2022	47.27	47.37	47.16	47.18
4009	AMEX	DBP	Wed, Dec 7, 2022	46.54	47.00	46.54	46.90
4008	AMEX	DBP	Tue, Dec 6, 2022	46.66	46.66	46.28	46.45
4007	AMEX	DBP	Mon, Dec 5, 2022	47.21	47.21	46.37	46.49
4006	AMEX	DBP	Fri, Dec 2, 2022	46.74	47.45	46.74	47.41
4005	AMEX	DBP	Thu, Dec 1, 2022	47.09	47.41	47.09	47.34
4004	AMEX	DBP	Wed, Nov 30, 2022	46.00	46.44	45.80	46.41
4003	AMEX	DBP	Tue, Nov 29, 2022	45.55	45.73	45.53	45.53
4002	AMEX	DBP	Mon, Nov 28, 2022	45.74	45.78	45.29	45.30
4001	AMEX	DBP	Fri, Nov 25, 2022	45.70	45.86	45.70	45.84
4000	AMEX	DBP	Wed, Nov 23, 2022	45.38	45.94	45.34	45.93
3999	AMEX	DBP	Tue, Nov 22, 2022	45.36	45.40	45.35	45.40
3998	AMEX	DBP	Mon, Nov 21, 2022	45.35	45.35	45.25	45.25
3997	AMEX	DBP	Fri, Nov 18, 2022	45.50	45.57	45.50	45.56
3996	AMEX	DBP	Thu, Nov 17, 2022	45.60	45.82	45.60	45.79
3995	AMEX	DBP	Wed, Nov 16, 2022	46.43	46.47	46.21	46.26
3994	AMEX	DBP	Tue, Nov 15, 2022	46.36	46.43	46.25	46.42
3993	AMEX	DBP	Mon, Nov 14, 2022	46.16	46.53	46.16	46.46
3992	AMEX	DBP	Fri, Nov 11, 2022	45.88	46.17	45.88	46.17
3991	AMEX	DBP	Thu, Nov 10, 2022	45.63	45.92	45.63	45.89
3990	AMEX	DBP	Wed, Nov 9, 2022	45.02	45.02	44.60	44.60
3989	AMEX	DBP	Tue, Nov 8, 2022	43.94	45.08	43.94	44.94
3988	AMEX	DBP	Mon, Nov 7, 2022	43.95	43.95	43.91	43.91
3987	AMEX	DBP	Fri, Nov 4, 2022	43.70	44.09	43.67	44.09
3986	AMEX	DBP	Thu, Nov 3, 2022	42.15	42.49	42.15	42.46
3985	AMEX	DBP	Wed, Nov 2, 2022	43.08	43.35	42.51	42.51
3984	AMEX	DBP	Tue, Nov 1, 2022	43.08	43.08	42.76	42.88
3983	AMEX	DBP	Mon, Oct 31, 2022	42.26	42.51	42.26	42.31
3982	AMEX	DBP	Fri, Oct 28, 2022	42.61	42.63	42.48	42.63
3981	AMEX	DBP	Thu, Oct 27, 2022	43.08	43.21	43.02	43.09
3980	AMEX	DBP	Wed, Oct 26, 2022	43.06	43.29	43.06	43.16
3979	AMEX	DBP	Tue, Oct 25, 2022	42.78	43.00	42.74	42.90
3978	AMEX	DBP	Mon, Oct 24, 2022	42.72	42.78	42.68	42.73
3977	AMEX	DBP	Fri, Oct 21, 2022	42.14	42.91	42.14	42.91
3976	AMEX	DBP	Thu, Oct 20, 2022	42.08	42.28	41.98	41.98
3975	AMEX	DBP	Wed, Oct 19, 2022	41.98	42.00	41.98	41.98
3974	AMEX	DBP	Tue, Oct 18, 2022	42.69	42.71	42.45	42.55
3973	AMEX	DBP	Mon, Oct 17, 2022	42.94	42.95	42.48	42.48
3972	AMEX	DBP	Fri, Oct 14, 2022	42.43	42.43	42.14	42.18
3971	AMEX	DBP	Thu, Oct 13, 2022	42.46	43.12	42.46	42.94
3970	AMEX	DBP	Wed, Oct 12, 2022	43.26	43.30	43.05	43.25
3969	AMEX	DBP	Tue, Oct 11, 2022	43.20	43.59	43.11	43.11
3968	AMEX	DBP	Mon, Oct 10, 2022	43.51	43.51	43.27	43.32
3967	AMEX	DBP	Fri, Oct 7, 2022	44.23	44.25	44.13	44.13
3966	AMEX	DBP	Thu, Oct 6, 2022	44.51	44.75	44.51	44.75
3965	AMEX	DBP	Wed, Oct 5, 2022	44.28	44.80	44.25	44.80
3964	AMEX	DBP	Tue, Oct 4, 2022	44.81	45.18	44.80	45.12
3963	AMEX	DBP	Mon, Oct 3, 2022	43.49	44.48	43.49	44.48
3962	AMEX	DBP	Fri, Sep 30, 2022	42.97	43.29	42.92	42.92
3961	AMEX	DBP	Thu, Sep 29, 2022	42.70	42.83	42.39	42.83
3960	AMEX	DBP	Wed, Sep 28, 2022	42.32	42.91	42.32	42.91
3959	AMEX	DBP	Tue, Sep 27, 2022	42.24	42.24	41.93	41.93
3958	AMEX	DBP	Mon, Sep 26, 2022	42.37	42.59	41.84	41.89
3957	AMEX	DBP	Fri, Sep 23, 2022	42.46	42.47	42.35	42.42
3956	AMEX	DBP	Thu, Sep 22, 2022	43.60	43.60	43.29	43.40
3955	AMEX	DBP	Wed, Sep 21, 2022	43.39	43.84	43.02	43.43
3954	AMEX	DBP	Tue, Sep 20, 2022	43.01	43.10	42.97	43.08
3953	AMEX	DBP	Mon, Sep 19, 2022	43.08	43.42	43.08	43.42
3952	AMEX	DBP	Fri, Sep 16, 2022	42.89	43.45	42.85	43.39
3951	AMEX	DBP	Thu, Sep 15, 2022	43.53	43.55	42.96	43.06
3950	AMEX	DBP	Wed, Sep 14, 2022	44.06	44.11	43.78	43.85
3949	AMEX	DBP	Tue, Sep 13, 2022	44.03	44.24	43.90	43.98
3948	AMEX	DBP	Mon, Sep 12, 2022	44.62	44.89	44.58	44.61
3947	AMEX	DBP	Fri, Sep 9, 2022	43.89	44.06	43.89	44.00
3946	AMEX	DBP	Thu, Sep 8, 2022	43.83	43.83	43.61	43.66
3945	AMEX	DBP	Wed, Sep 7, 2022	43.37	43.89	43.37	43.89
3944	AMEX	DBP	Tue, Sep 6, 2022	43.56	43.64	43.27	43.27
3943	AMEX	DBP	Fri, Sep 2, 2022	43.50	43.78	43.48	43.51
3942	AMEX	DBP	Thu, Sep 1, 2022	43.16	43.25	42.98	43.13
3941	AMEX	DBP	Wed, Aug 31, 2022	43.57	43.75	43.50	43.50
3940	AMEX	DBP	Tue, Aug 30, 2022	44.24	44.24	43.98	43.98
3939	AMEX	DBP	Mon, Aug 29, 2022	44.43	44.56	44.43	44.44
3938	AMEX	DBP	Fri, Aug 26, 2022	44.93	44.99	44.48	44.52
3937	AMEX	DBP	Thu, Aug 25, 2022	45.13	45.13	45.01	45.05
3936	AMEX	DBP	Wed, Aug 24, 2022	44.69	45.04	44.69	44.93
3935	AMEX	DBP	Tue, Aug 23, 2022	44.90	44.90	44.78	44.79
3934	AMEX	DBP	Mon, Aug 22, 2022	44.66	44.66	44.52	44.52
3933	AMEX	DBP	Fri, Aug 19, 2022	44.90	44.92	44.81	44.81
3932	AMEX	DBP	Thu, Aug 18, 2022	45.59	45.59	45.22	45.29
3931	AMEX	DBP	Wed, Aug 17, 2022	45.41	45.54	45.41	45.54
3930	AMEX	DBP	Tue, Aug 16, 2022	45.69	45.96	45.69	45.94
3929	AMEX	DBP	Mon, Aug 15, 2022	46.16	46.16	45.94	46.09
3928	AMEX	DBP	Fri, Aug 12, 2022	46.52	46.81	46.46	46.81
3927	AMEX	DBP	Thu, Aug 11, 2022	46.51	46.51	46.18	46.18
3926	AMEX	DBP	Wed, Aug 10, 2022	46.47	46.77	46.34	46.40
3925	AMEX	DBP	Tue, Aug 9, 2022	46.61	46.61	46.42	46.44
3924	AMEX	DBP	Mon, Aug 8, 2022	46.25	46.50	46.25	46.50
3923	AMEX	DBP	Fri, Aug 5, 2022	45.75	45.83	45.75	45.83
3922	AMEX	DBP	Thu, Aug 4, 2022	46.18	46.43	46.18	46.35
3921	AMEX	DBP	Wed, Aug 3, 2022	45.50	45.71	45.43	45.71
3920	AMEX	DBP	Tue, Aug 2, 2022	46.00	46.10	45.60	45.60
3919	AMEX	DBP	Mon, Aug 1, 2022	45.81	45.99	45.71	45.90
3918	AMEX	DBP	Fri, Jul 29, 2022	45.47	45.80	45.47	45.70
3917	AMEX	DBP	Thu, Jul 28, 2022	45.28	45.42	45.22	45.42
3916	AMEX	DBP	Wed, Jul 27, 2022	44.08	44.70	43.93	44.61
3915	AMEX	DBP	Tue, Jul 26, 2022	44.08	44.20	44.01	44.09
3914	AMEX	DBP	Mon, Jul 25, 2022	44.00	44.06	43.97	43.97
3913	AMEX	DBP	Fri, Jul 22, 2022	44.25	44.54	44.11	44.17
3912	AMEX	DBP	Thu, Jul 21, 2022	43.62	44.24	43.62	44.24
3911	AMEX	DBP	Wed, Jul 20, 2022	44.08	44.15	43.60	43.60
3910	AMEX	DBP	Tue, Jul 19, 2022	44.06	44.06	43.95	43.97
3909	AMEX	DBP	Mon, Jul 18, 2022	44.21	44.21	43.86	43.86
3908	AMEX	DBP	Fri, Jul 15, 2022	43.81	43.81	43.78	43.78
3907	AMEX	DBP	Thu, Jul 14, 2022	43.50	43.90	43.50	43.78
3906	AMEX	DBP	Wed, Jul 13, 2022	44.18	44.99	44.18	44.64
3905	AMEX	DBP	Tue, Jul 12, 2022	44.49	44.63	44.36	44.36
3904	AMEX	DBP	Mon, Jul 11, 2022	44.71	44.78	44.56	44.56
3903	AMEX	DBP	Fri, Jul 8, 2022	44.83	45.09	44.73	44.88
3902	AMEX	DBP	Thu, Jul 7, 2022	44.92	45.05	44.81	44.81
3901	AMEX	DBP	Wed, Jul 6, 2022	45.31	45.34	44.64	44.81
3900	AMEX	DBP	Tue, Jul 5, 2022	46.01	46.01	45.31	45.45
3899	AMEX	DBP	Fri, Jul 1, 2022	46.08	46.65	46.08	46.57
3898	AMEX	DBP	Thu, Jun 30, 2022	46.71	46.78	46.68	46.75
3897	AMEX	DBP	Wed, Jun 29, 2022	47.51	47.51	47.16	47.19
3896	AMEX	DBP	Tue, Jun 28, 2022	47.43	47.43	47.22	47.22
3895	AMEX	DBP	Mon, Jun 27, 2022	47.78	47.78	47.45	47.45
3894	AMEX	DBP	Fri, Jun 24, 2022	47.48	47.62	47.48	47.51
3893	AMEX	DBP	Thu, Jun 23, 2022	47.77	47.98	47.42	47.48
3892	AMEX	DBP	Wed, Jun 22, 2022	47.84	48.14	47.84	47.96
3891	AMEX	DBP	Tue, Jun 21, 2022	47.87	48.18	47.81	47.81
3890	AMEX	DBP	Fri, Jun 17, 2022	48.25	48.25	47.86	48.00
3889	AMEX	DBP	Thu, Jun 16, 2022	47.82	48.42	47.74	48.41
3888	AMEX	DBP	Wed, Jun 15, 2022	47.64	47.97	47.42	47.86
3887	AMEX	DBP	Tue, Jun 14, 2022	47.41	47.41	47.04	47.10
3886	AMEX	DBP	Mon, Jun 13, 2022	47.84	47.84	47.43	47.43
3885	AMEX	DBP	Fri, Jun 10, 2022	47.81	48.98	47.73	48.95
3884	AMEX	DBP	Thu, Jun 9, 2022	48.32	48.37	48.13	48.27
3883	AMEX	DBP	Wed, Jun 8, 2022	48.42	48.60	48.42	48.57
3882	AMEX	DBP	Tue, Jun 7, 2022	48.41	48.64	48.41	48.64
3881	AMEX	DBP	Mon, Jun 6, 2022	48.74	48.74	48.32	48.37
3880	AMEX	DBP	Fri, Jun 3, 2022	48.80	48.86	48.35	48.49
3879	AMEX	DBP	Thu, Jun 2, 2022	48.79	49.03	48.78	49.03
3878	AMEX	DBP	Wed, Jun 1, 2022	48.13	48.41	48.11	48.32
3877	AMEX	DBP	Tue, May 31, 2022	48.32	48.32	47.97	47.97
3876	AMEX	DBP	Fri, May 27, 2022	48.73	48.73	48.56	48.62
3875	AMEX	DBP	Thu, May 26, 2022	48.32	48.57	48.28	48.50
3874	AMEX	DBP	Wed, May 25, 2022	48.43	48.62	48.28	48.62
3873	AMEX	DBP	Tue, May 24, 2022	48.95	48.95	48.83	48.89
3872	AMEX	DBP	Mon, May 23, 2022	48.50	48.60	48.39	48.50
3871	AMEX	DBP	Fri, May 20, 2022	48.18	48.31	48.10	48.31
3870	AMEX	DBP	Thu, May 19, 2022	48.18	48.36	48.18	48.36
3869	AMEX	DBP	Wed, May 18, 2022	47.59	47.78	47.50	47.52
3868	AMEX	DBP	Tue, May 17, 2022	47.78	47.81	47.55	47.59
3867	AMEX	DBP	Mon, May 16, 2022	47.41	47.85	47.41	47.85
3866	AMEX	DBP	Fri, May 13, 2022	47.30	47.35	47.18	47.28
3865	AMEX	DBP	Thu, May 12, 2022	48.02	48.02	47.35	47.47
3864	AMEX	DBP	Wed, May 11, 2022	48.38	48.60	48.38	48.42
3863	AMEX	DBP	Tue, May 10, 2022	48.70	48.70	47.85	47.85
3862	AMEX	DBP	Mon, May 9, 2022	48.69	48.81	48.47	48.48
3861	AMEX	DBP	Fri, May 6, 2022	49.26	49.63	49.26	49.36
3860	AMEX	DBP	Thu, May 5, 2022	49.57	49.57	49.21	49.37
3859	AMEX	DBP	Wed, May 4, 2022	49.08	49.80	48.88	49.72
3858	AMEX	DBP	Tue, May 3, 2022	49.08	49.47	49.08	49.14
3857	AMEX	DBP	Mon, May 2, 2022	48.93	49.36	48.77	49.08
3856	AMEX	DBP	Fri, Apr 29, 2022	50.19	50.39	49.90	49.94
3855	AMEX	DBP	Thu, Apr 28, 2022	49.80	50.06	49.76	50.06
3854	AMEX	DBP	Wed, Apr 27, 2022	50.17	50.17	49.87	49.87
3853	AMEX	DBP	Tue, Apr 26, 2022	50.57	50.57	50.26	50.26
3852	AMEX	DBP	Mon, Apr 25, 2022	50.33	50.44	50.19	50.36
3851	AMEX	DBP	Fri, Apr 22, 2022	51.59	51.59	51.10	51.30
3850	AMEX	DBP	Thu, Apr 21, 2022	51.82	51.93	51.52	51.92
3849	AMEX	DBP	Wed, Apr 20, 2022	52.01	52.30	52.01	52.30
3848	AMEX	DBP	Tue, Apr 19, 2022	52.73	52.73	51.99	52.07
3847	AMEX	DBP	Mon, Apr 18, 2022	53.39	53.49	53.00	53.05
3846	AMEX	DBP	Thu, Apr 14, 2022	52.86	52.86	52.41	52.85
3845	AMEX	DBP	Wed, Apr 13, 2022	53.00	53.08	52.97	52.97
3844	AMEX	DBP	Tue, Apr 12, 2022	52.60	52.97	52.49	52.69
3843	AMEX	DBP	Mon, Apr 11, 2022	52.69	52.69	52.00	52.24
3842	AMEX	DBP	Fri, Apr 8, 2022	51.93	51.93	51.81	51.84
3841	AMEX	DBP	Thu, Apr 7, 2022	51.33	51.62	51.33	51.51
3840	AMEX	DBP	Wed, Apr 6, 2022	51.47	51.47	51.06	51.26
3839	AMEX	DBP	Tue, Apr 5, 2022	51.77	51.77	51.18	51.18
3838	AMEX	DBP	Mon, Apr 4, 2022	51.70	51.70	51.34	51.52
3837	AMEX	DBP	Fri, Apr 1, 2022	51.32	51.67	51.24	51.40
3836	AMEX	DBP	Thu, Mar 31, 2022	51.88	51.95	51.78	51.78
3835	AMEX	DBP	Wed, Mar 30, 2022	51.77	51.87	51.68	51.78
3834	AMEX	DBP	Tue, Mar 29, 2022	50.66	51.45	50.51	51.43
3833	AMEX	DBP	Mon, Mar 28, 2022	51.81	52.05	51.39	51.40
3832	AMEX	DBP	Fri, Mar 25, 2022	52.34	52.64	52.34	52.46
3831	AMEX	DBP	Thu, Mar 24, 2022	52.57	52.91	52.39	52.70
3830	AMEX	DBP	Wed, Mar 23, 2022	51.82	52.19	51.78	52.19
3829	AMEX	DBP	Tue, Mar 22, 2022	51.50	51.52	51.25	51.47
3828	AMEX	DBP	Mon, Mar 21, 2022	51.58	52.08	51.58	52.00
3827	AMEX	DBP	Fri, Mar 18, 2022	51.90	51.96	51.41	51.45
3826	AMEX	DBP	Thu, Mar 17, 2022	52.18	52.36	51.95	51.98
3825	AMEX	DBP	Wed, Mar 16, 2022	51.52	51.64	50.93	51.64
3824	AMEX	DBP	Tue, Mar 15, 2022	51.48	51.75	51.27	51.44
3823	AMEX	DBP	Mon, Mar 14, 2022	52.63	52.63	52.22	52.35
3822	AMEX	DBP	Fri, Mar 11, 2022	53.20	53.59	53.20	53.40
3821	AMEX	DBP	Thu, Mar 10, 2022	53.81	53.87	53.57	53.75
3820	AMEX	DBP	Wed, Mar 9, 2022	53.84	54.03	53.18	53.50
3819	AMEX	DBP	Tue, Mar 8, 2022	54.48	55.79	54.48	55.24
3818	AMEX	DBP	Mon, Mar 7, 2022	53.00	53.55	52.90	53.54
3817	AMEX	DBP	Fri, Mar 4, 2022	52.34	52.92	52.29	52.90
3816	AMEX	DBP	Thu, Mar 3, 2022	51.79	52.06	51.75	51.94
3815	AMEX	DBP	Wed, Mar 2, 2022	51.84	51.92	51.44	51.73
3814	AMEX	DBP	Tue, Mar 1, 2022	51.40	52.28	51.40	52.28
3813	AMEX	DBP	Mon, Feb 28, 2022	51.04	51.25	50.68	51.09
3812	AMEX	DBP	Fri, Feb 25, 2022	50.32	50.60	50.30	50.60
3811	AMEX	DBP	Thu, Feb 24, 2022	52.38	52.38	50.23	50.65
3810	AMEX	DBP	Wed, Feb 23, 2022	51.01	51.16	51.01	51.16
3809	AMEX	DBP	Tue, Feb 22, 2022	50.89	50.93	50.73	50.80
3808	AMEX	DBP	Fri, Feb 18, 2022	50.68	50.68	50.49	50.61
3807	AMEX	DBP	Thu, Feb 17, 2022	50.53	50.65	50.48	50.65
3806	AMEX	DBP	Wed, Feb 16, 2022	49.76	50.02	49.66	50.00
3805	AMEX	DBP	Tue, Feb 15, 2022	49.30	49.49	49.25	49.45
3804	AMEX	DBP	Mon, Feb 14, 2022	49.96	50.12	49.82	50.09
3803	AMEX	DBP	Fri, Feb 11, 2022	49.07	49.75	49.07	49.71
3802	AMEX	DBP	Thu, Feb 10, 2022	49.15	49.21	48.83	48.84
3801	AMEX	DBP	Wed, Feb 9, 2022	49.00	49.00	48.91	48.94
3800	AMEX	DBP	Tue, Feb 8, 2022	48.58	48.83	48.58	48.73
3799	AMEX	DBP	Mon, Feb 7, 2022	48.42	48.64	48.34	48.60
3798	AMEX	DBP	Fri, Feb 4, 2022	47.91	48.11	47.91	48.10
3797	AMEX	DBP	Thu, Feb 3, 2022	47.90	48.07	47.56	48.04
3796	AMEX	DBP	Wed, Feb 2, 2022	47.90	48.27	47.90	48.12
3795	AMEX	DBP	Tue, Feb 1, 2022	48.02	48.23	47.93	47.98
3794	AMEX	DBP	Mon, Jan 31, 2022	47.70	47.92	47.70	47.89
3793	AMEX	DBP	Fri, Jan 28, 2022	47.52	47.70	47.42	47.63
3792	AMEX	DBP	Thu, Jan 27, 2022	48.06	48.28	47.81	47.91
3791	AMEX	DBP	Wed, Jan 26, 2022	49.27	49.33	48.70	48.79
3790	AMEX	DBP	Tue, Jan 25, 2022	49.30	49.70	49.28	49.59
3789	AMEX	DBP	Mon, Jan 24, 2022	49.37	49.49	49.15	49.49
3788	AMEX	DBP	Fri, Jan 21, 2022	49.72	49.78	49.30	49.36
3787	AMEX	DBP	Thu, Jan 20, 2022	49.82	49.82	49.61	49.61
3786	AMEX	DBP	Wed, Jan 19, 2022	49.01	49.63	49.01	49.63
3785	AMEX	DBP	Tue, Jan 18, 2022	48.66	48.88	48.56	48.65
3784	AMEX	DBP	Fri, Jan 14, 2022	48.69	48.76	48.49	48.55
3783	AMEX	DBP	Thu, Jan 13, 2022	48.72	48.74	48.49	48.68
3782	AMEX	DBP	Wed, Jan 12, 2022	48.81	48.86	48.81	48.86
3781	AMEX	DBP	Tue, Jan 11, 2022	48.38	48.59	48.38	48.59
3780	AMEX	DBP	Mon, Jan 10, 2022	47.57	48.00	47.57	48.00
3779	AMEX	DBP	Fri, Jan 7, 2022	47.66	47.88	47.66	47.88
3778	AMEX	DBP	Thu, Jan 6, 2022	47.53	47.76	47.52	47.59
3777	AMEX	DBP	Wed, Jan 5, 2022	48.90	48.97	48.35	48.38
3776	AMEX	DBP	Tue, Jan 4, 2022	48.54	48.63	48.51	48.63
3775	AMEX	DBP	Mon, Jan 3, 2022	48.20	48.37	48.07	48.18
3774	AMEX	DBP	Fri, Dec 31, 2021	48.81	49.05	48.81	49.01
3773	AMEX	DBP	Thu, Dec 30, 2021	48.43	48.68	48.38	48.67
3772	AMEX	DBP	Wed, Dec 29, 2021	47.93	48.30	47.93	48.29
3771	AMEX	DBP	Tue, Dec 28, 2021	48.41	48.59	48.35	48.41
3770	AMEX	DBP	Mon, Dec 27, 2021	48.58	48.60	48.53	48.53
3769	AMEX	DBP	Thu, Dec 23, 2021	48.26	48.43	48.26	48.40
3768	AMEX	DBP	Wed, Dec 22, 2021	48.05	48.26	48.05	48.26
3767	AMEX	DBP	Tue, Dec 21, 2021	47.91	47.91	47.70	47.74
3766	AMEX	DBP	Mon, Dec 20, 2021	47.81	47.86	47.65	47.65
3765	AMEX	DBP	Fri, Dec 17, 2021	48.14	48.14	47.86	47.86
3764	AMEX	DBP	Thu, Dec 16, 2021	47.64	48.08	47.64	48.01
3763	AMEX	DBP	Wed, Dec 15, 2021	47.03	47.40	46.89	47.40
3762	AMEX	DBP	Tue, Dec 14, 2021	47.10	47.27	47.10	47.19
3761	AMEX	DBP	Mon, Dec 13, 2021	47.75	47.79	47.64	47.70
3760	AMEX	DBP	Fri, Dec 10, 2021	47.64	47.64	47.52	47.52
3759	AMEX	DBP	Thu, Dec 9, 2021	47.36	47.39	47.30	47.31
3758	AMEX	DBP	Wed, Dec 8, 2021	47.53	47.75	47.53	47.70
3757	AMEX	DBP	Tue, Dec 7, 2021	47.59	47.83	47.59	47.74
3756	AMEX	DBP	Mon, Dec 6, 2021	47.53	47.55	47.46	47.55
3755	AMEX	DBP	Fri, Dec 3, 2021	47.43	47.72	47.33	47.69
3754	AMEX	DBP	Thu, Dec 2, 2021	47.27	47.39	47.15	47.29
3753	AMEX	DBP	Wed, Dec 1, 2021	47.90	48.08	47.51	47.58
3752	AMEX	DBP	Tue, Nov 30, 2021	48.52	48.52	47.55	47.69
3751	AMEX	DBP	Mon, Nov 29, 2021	48.05	48.05	47.76	47.86
3750	AMEX	DBP	Fri, Nov 26, 2021	48.61	48.61	47.92	48.03
3749	AMEX	DBP	Wed, Nov 24, 2021	48.19	48.27	48.19	48.27
3748	AMEX	DBP	Tue, Nov 23, 2021	48.39	48.41	48.02	48.41
3747	AMEX	DBP	Mon, Nov 22, 2021	49.37	49.37	48.93	48.93
3746	AMEX	DBP	Fri, Nov 19, 2021	50.44	50.44	50.04	50.04
3745	AMEX	DBP	Thu, Nov 18, 2021	50.59	50.59	50.34	50.43
3744	AMEX	DBP	Wed, Nov 17, 2021	50.63	50.70	50.63	50.66
3743	AMEX	DBP	Tue, Nov 16, 2021	50.48	50.66	50.15	50.15
3742	AMEX	DBP	Mon, Nov 15, 2021	50.54	50.72	50.47	50.62
3741	AMEX	DBP	Fri, Nov 12, 2021	50.61	50.80	50.61	50.77
3740	AMEX	DBP	Thu, Nov 11, 2021	50.61	50.68	50.55	50.68
3739	AMEX	DBP	Wed, Nov 10, 2021	50.51	50.56	50.08	50.21
3738	AMEX	DBP	Tue, Nov 9, 2021	49.60	49.61	49.33	49.61
3737	AMEX	DBP	Mon, Nov 8, 2021	49.42	49.58	49.38	49.55
3736	AMEX	DBP	Fri, Nov 5, 2021	48.84	49.24	48.84	49.23
3735	AMEX	DBP	Thu, Nov 4, 2021	48.41	48.64	48.41	48.56
3734	AMEX	DBP	Wed, Nov 3, 2021	47.65	48.01	47.58	48.01
3733	AMEX	DBP	Tue, Nov 2, 2021	48.51	48.51	48.24	48.32
3732	AMEX	DBP	Mon, Nov 1, 2021	48.56	48.74	48.43	48.60
3731	AMEX	DBP	Fri, Oct 29, 2021	48.38	48.42	48.16	48.38
3730	AMEX	DBP	Thu, Oct 28, 2021	48.99	49.06	48.70	48.79
3729	AMEX	DBP	Wed, Oct 27, 2021	48.72	48.88	48.63	48.78
3728	AMEX	DBP	Tue, Oct 26, 2021	48.84	48.84	48.58	48.72
3727	AMEX	DBP	Mon, Oct 25, 2021	49.05	49.23	49.05	49.15
3726	AMEX	DBP	Fri, Oct 22, 2021	49.03	49.45	48.50	48.81
3725	AMEX	DBP	Thu, Oct 21, 2021	48.44	48.55	48.35	48.55
3724	AMEX	DBP	Wed, Oct 20, 2021	48.26	48.65	48.26	48.63
3723	AMEX	DBP	Tue, Oct 19, 2021	48.36	48.42	47.94	48.03
3722	AMEX	DBP	Mon, Oct 18, 2021	47.85	47.88	47.63	47.63
3721	AMEX	DBP	Fri, Oct 15, 2021	47.87	47.87	47.72	47.83
3720	AMEX	DBP	Thu, Oct 14, 2021	48.47	48.61	48.46	48.55
3719	AMEX	DBP	Wed, Oct 13, 2021	48.00	48.29	48.00	48.22
3718	AMEX	DBP	Tue, Oct 12, 2021	47.18	47.35	47.18	47.24
3717	AMEX	DBP	Mon, Oct 11, 2021	47.07	47.34	47.07	47.19
3716	AMEX	DBP	Fri, Oct 8, 2021	47.83	47.83	47.30	47.32
3715	AMEX	DBP	Thu, Oct 7, 2021	47.29	47.40	47.20	47.23
3714	AMEX	DBP	Wed, Oct 6, 2021	47.34	47.47	47.31	47.47
3713	AMEX	DBP	Tue, Oct 5, 2021	47.34	47.44	47.34	47.36
3712	AMEX	DBP	Mon, Oct 4, 2021	47.21	47.54	47.00	47.54
3711	AMEX	DBP	Fri, Oct 1, 2021	47.28	47.43	47.21	47.33
3710	AMEX	DBP	Thu, Sep 30, 2021	47.11	47.11	47.04	47.04
3709	AMEX	DBP	Wed, Sep 29, 2021	46.37	46.37	46.06	46.12
3708	AMEX	DBP	Tue, Sep 28, 2021	46.69	46.74	46.65	46.69
3707	AMEX	DBP	Mon, Sep 27, 2021	47.25	47.25	47.12	47.14
3706	AMEX	DBP	Fri, Sep 24, 2021	46.75	47.07	46.75	46.96
3705	AMEX	DBP	Thu, Sep 23, 2021	47.14	47.24	47.06	47.09
3704	AMEX	DBP	Wed, Sep 22, 2021	47.73	48.04	47.58	47.58
3703	AMEX	DBP	Tue, Sep 21, 2021	47.57	47.63	47.57	47.63
3702	AMEX	DBP	Mon, Sep 20, 2021	47.09	47.40	47.09	47.30
3701	AMEX	DBP	Fri, Sep 17, 2021	47.25	47.25	47.00	47.09
3700	AMEX	DBP	Thu, Sep 16, 2021	47.38	47.38	47.12	47.33
3699	AMEX	DBP	Wed, Sep 15, 2021	48.73	48.73	48.52	48.63
3698	AMEX	DBP	Tue, Sep 14, 2021	48.52	48.90	48.52	48.89
3697	AMEX	DBP	Mon, Sep 13, 2021	48.37	48.61	48.37	48.58
3696	AMEX	DBP	Fri, Sep 10, 2021	48.79	48.79	48.48	48.48
3695	AMEX	DBP	Thu, Sep 9, 2021	48.72	48.84	48.60	48.76
3694	AMEX	DBP	Wed, Sep 8, 2021	48.52	48.64	48.51	48.64
3693	AMEX	DBP	Tue, Sep 7, 2021	49.49	49.49	48.86	48.92
3692	AMEX	DBP	Fri, Sep 3, 2021	49.79	49.83	49.79	49.82
3691	AMEX	DBP	Thu, Sep 2, 2021	49.04	49.14	48.96	49.04
3690	AMEX	DBP	Wed, Sep 1, 2021	49.25	49.36	49.07	49.21
3689	AMEX	DBP	Tue, Aug 31, 2021	49.06	49.22	49.02	49.15
3688	AMEX	DBP	Mon, Aug 30, 2021	49.17	49.23	49.02	49.15
3687	AMEX	DBP	Fri, Aug 27, 2021	48.43	49.33	48.43	49.33
3686	AMEX	DBP	Thu, Aug 26, 2021	48.39	48.62	48.39	48.54
3685	AMEX	DBP	Wed, Aug 25, 2021	48.58	48.66	48.58	48.61
3684	AMEX	DBP	Tue, Aug 24, 2021	48.96	49.01	48.89	48.91
3683	AMEX	DBP	Mon, Aug 23, 2021	48.73	48.87	48.72	48.78
3682	AMEX	DBP	Fri, Aug 20, 2021	48.03	48.20	47.98	48.08
3681	AMEX	DBP	Thu, Aug 19, 2021	48.34	48.34	48.05	48.12
3680	AMEX	DBP	Wed, Aug 18, 2021	48.38	48.42	48.15	48.35
3679	AMEX	DBP	Tue, Aug 17, 2021	48.59	48.63	48.31	48.41
3678	AMEX	DBP	Mon, Aug 16, 2021	48.46	48.57	48.46	48.57
3677	AMEX	DBP	Fri, Aug 13, 2021	47.95	48.26	47.95	48.26
3676	AMEX	DBP	Thu, Aug 12, 2021	47.28	47.54	47.28	47.54
3675	AMEX	DBP	Wed, Aug 11, 2021	47.38	47.69	47.38	47.65
3674	AMEX	DBP	Tue, Aug 10, 2021	46.96	47.18	46.96	47.05
3673	AMEX	DBP	Mon, Aug 9, 2021	47.52	47.54	46.96	47.15
3672	AMEX	DBP	Fri, Aug 6, 2021	48.47	48.47	48.10	48.10
3671	AMEX	DBP	Thu, Aug 5, 2021	49.81	49.81	49.41	49.51
3670	AMEX	DBP	Wed, Aug 4, 2021	50.50	50.50	49.70	49.74
3669	AMEX	DBP	Tue, Aug 3, 2021	49.89	49.89	49.75	49.79
3668	AMEX	DBP	Mon, Aug 2, 2021	49.56	50.04	49.56	49.87
3667	AMEX	DBP	Fri, Jul 30, 2021	50.16	50.16	49.81	49.84
3666	AMEX	DBP	Thu, Jul 29, 2021	50.14	50.36	50.14	50.30
3665	AMEX	DBP	Wed, Jul 28, 2021	49.13	49.62	49.12	49.62
3664	AMEX	DBP	Tue, Jul 27, 2021	49.47	49.47	49.11	49.26
3663	AMEX	DBP	Mon, Jul 26, 2021	49.44	49.58	49.33	49.43
3662	AMEX	DBP	Fri, Jul 23, 2021	49.36	49.53	49.36	49.53
3661	AMEX	DBP	Thu, Jul 22, 2021	49.37	49.76	49.37	49.72
3660	AMEX	DBP	Wed, Jul 21, 2021	49.47	49.61	49.47	49.59
3659	AMEX	DBP	Tue, Jul 20, 2021	49.56	49.56	49.56	49.56
3658	AMEX	DBP	Mon, Jul 19, 2021	49.83	49.83	49.62	49.70
3657	AMEX	DBP	Fri, Jul 16, 2021	50.34	50.66	49.92	50.01
3656	AMEX	DBP	Thu, Jul 15, 2021	50.60	50.69	50.39	50.58
3655	AMEX	DBP	Wed, Jul 14, 2021	50.35	50.52	50.29	50.52
3654	AMEX	DBP	Tue, Jul 13, 2021	50.19	50.24	50.00	50.00
3653	AMEX	DBP	Mon, Jul 12, 2021	49.92	50.15	49.66	50.04
3652	AMEX	DBP	Fri, Jul 9, 2021	49.78	50.20	49.78	50.08
3651	AMEX	DBP	Thu, Jul 8, 2021	50.30	50.30	49.69	49.81
3650	AMEX	DBP	Wed, Jul 7, 2021	50.13	50.13	49.94	49.98
3649	AMEX	DBP	Tue, Jul 6, 2021	50.30	50.30	49.76	49.85
3648	AMEX	DBP	Fri, Jul 2, 2021	49.84	49.86	49.58	49.86
3647	AMEX	DBP	Thu, Jul 1, 2021	49.45	49.64	49.21	49.41
3646	AMEX	DBP	Wed, Jun 30, 2021	49.04	49.28	49.04	49.21
3645	AMEX	DBP	Tue, Jun 29, 2021	48.86	49.02	48.72	48.97
3644	AMEX	DBP	Mon, Jun 28, 2021	49.60	49.60	49.45	49.54
3643	AMEX	DBP	Fri, Jun 25, 2021	49.81	49.81	49.35	49.42
3642	AMEX	DBP	Thu, Jun 24, 2021	49.61	49.61	49.26	49.26
3641	AMEX	DBP	Wed, Jun 23, 2021	49.20	49.86	49.20	49.28
3640	AMEX	DBP	Tue, Jun 22, 2021	49.43	49.44	49.23	49.28
3639	AMEX	DBP	Mon, Jun 21, 2021	49.23	49.47	49.23	49.47
3638	AMEX	DBP	Fri, Jun 18, 2021	49.33	49.46	49.11	49.11
3637	AMEX	DBP	Thu, Jun 17, 2021	49.71	49.76	49.11	49.21
3636	AMEX	DBP	Wed, Jun 16, 2021	51.85	52.03	50.97	50.97
3635	AMEX	DBP	Tue, Jun 15, 2021	51.99	52.03	51.67	51.92
3634	AMEX	DBP	Mon, Jun 14, 2021	51.69	52.23	51.59	52.11
3633	AMEX	DBP	Fri, Jun 11, 2021	52.76	52.76	52.37	52.37
3632	AMEX	DBP	Thu, Jun 10, 2021	52.57	52.92	52.57	52.92
3631	AMEX	DBP	Wed, Jun 9, 2021	52.65	52.77	52.63	52.63
3630	AMEX	DBP	Tue, Jun 8, 2021	52.59	52.83	52.58	52.83
3629	AMEX	DBP	Mon, Jun 7, 2021	52.75	52.96	52.53	52.84
3628	AMEX	DBP	Fri, Jun 4, 2021	52.33	52.83	52.33	52.73
3627	AMEX	DBP	Thu, Jun 3, 2021	52.34	52.34	51.93	52.12
3626	AMEX	DBP	Wed, Jun 2, 2021	53.09	53.27	53.04	53.25
3625	AMEX	DBP	Tue, Jun 1, 2021	53.20	53.29	52.90	52.95
3624	AMEX	DBP	Fri, May 28, 2021	52.73	53.03	52.73	53.03
3623	AMEX	DBP	Thu, May 27, 2021	52.78	52.93	52.54	52.86
3622	AMEX	DBP	Wed, May 26, 2021	53.09	53.09	52.60	52.74
3621	AMEX	DBP	Tue, May 25, 2021	52.30	52.98	52.30	52.95
3620	AMEX	DBP	Mon, May 24, 2021	52.52	52.55	52.30	52.55
3619	AMEX	DBP	Fri, May 21, 2021	52.73	52.73	52.12	52.36
3618	AMEX	DBP	Thu, May 20, 2021	52.37	52.58	52.21	52.37
3617	AMEX	DBP	Wed, May 19, 2021	52.32	52.79	52.09	52.24
3616	AMEX	DBP	Tue, May 18, 2021	52.59	52.59	52.21	52.45
3615	AMEX	DBP	Mon, May 17, 2021	51.78	52.39	51.56	52.28
3614	AMEX	DBP	Fri, May 14, 2021	51.36	51.50	51.25	51.50
3613	AMEX	DBP	Thu, May 13, 2021	50.65	51.05	50.65	51.05
3612	AMEX	DBP	Wed, May 12, 2021	51.29	51.39	50.83	50.83
3611	AMEX	DBP	Tue, May 11, 2021	51.00	51.49	50.85	51.47
3610	AMEX	DBP	Mon, May 10, 2021	51.74	51.80	51.17	51.38
3609	AMEX	DBP	Fri, May 7, 2021	51.32	51.44	51.17	51.33
3608	AMEX	DBP	Thu, May 6, 2021	50.22	50.90	50.22	50.82
3607	AMEX	DBP	Wed, May 5, 2021	49.73	49.90	49.73	49.89
3606	AMEX	DBP	Tue, May 4, 2021	50.19	50.38	49.42	49.68
3605	AMEX	DBP	Mon, May 3, 2021	49.86	50.28	49.82	50.18
3604	AMEX	DBP	Fri, Apr 30, 2021	49.43	49.43	49.15	49.19
3603	AMEX	DBP	Thu, Apr 29, 2021	49.15	49.42	49.02	49.42
3602	AMEX	DBP	Wed, Apr 28, 2021	49.25	49.62	49.25	49.62
3601	AMEX	DBP	Tue, Apr 27, 2021	49.79	49.79	49.58	49.58
3600	AMEX	DBP	Mon, Apr 26, 2021	49.48	49.66	49.48	49.62
3599	AMEX	DBP	Fri, Apr 23, 2021	49.69	49.69	49.30	49.39
3598	AMEX	DBP	Thu, Apr 22, 2021	49.76	49.84	49.54	49.66
3597	AMEX	DBP	Wed, Apr 21, 2021	50.05	50.17	49.98	50.13
3596	AMEX	DBP	Tue, Apr 20, 2021	49.16	49.58	49.16	49.47
3595	AMEX	DBP	Mon, Apr 19, 2021	49.35	49.40	49.21	49.25
3594	AMEX	DBP	Fri, Apr 16, 2021	49.51	49.67	49.45	49.51
3593	AMEX	DBP	Thu, Apr 15, 2021	48.90	49.32	48.79	49.19
3592	AMEX	DBP	Wed, Apr 14, 2021	48.27	48.41	48.27	48.37
3591	AMEX	DBP	Tue, Apr 13, 2021	48.51	48.63	48.46	48.51
3590	AMEX	DBP	Mon, Apr 12, 2021	48.15	48.26	47.88	48.00
3589	AMEX	DBP	Fri, Apr 9, 2021	48.30	48.63	48.26	48.44
3588	AMEX	DBP	Thu, Apr 8, 2021	48.80	48.90	48.79	48.79
3587	AMEX	DBP	Wed, Apr 7, 2021	48.30	48.40	48.24	48.34
3586	AMEX	DBP	Tue, Apr 6, 2021	48.24	48.47	48.11	48.43
3585	AMEX	DBP	Mon, Apr 5, 2021	47.99	48.05	47.78	47.93
3584	AMEX	DBP	Thu, Apr 1, 2021	47.90	48.09	47.72	48.09
3583	AMEX	DBP	Wed, Mar 31, 2021	46.70	47.40	46.70	47.32
3582	AMEX	DBP	Tue, Mar 30, 2021	46.88	46.88	46.51	46.59
3581	AMEX	DBP	Mon, Mar 29, 2021	47.81	47.81	47.32	47.50
3580	AMEX	DBP	Fri, Mar 26, 2021	47.92	48.25	47.92	48.10
3579	AMEX	DBP	Thu, Mar 25, 2021	48.18	48.44	48.00	48.02
3578	AMEX	DBP	Wed, Mar 24, 2021	48.21	48.40	48.15	48.18
3577	AMEX	DBP	Tue, Mar 23, 2021	48.40	48.40	48.01	48.12
3576	AMEX	DBP	Mon, Mar 22, 2021	48.40	48.70	48.40	48.63
3575	AMEX	DBP	Fri, Mar 19, 2021	48.60	48.93	48.60	48.86
3574	AMEX	DBP	Thu, Mar 18, 2021	48.23	48.65	48.21	48.59
3573	AMEX	DBP	Wed, Mar 17, 2021	48.56	49.13	48.30	49.03
3572	AMEX	DBP	Tue, Mar 16, 2021	48.68	48.68	48.34	48.55
3571	AMEX	DBP	Mon, Mar 15, 2021	48.46	48.66	48.34	48.64
3570	AMEX	DBP	Fri, Mar 12, 2021	47.71	48.32	47.71	48.32
3569	AMEX	DBP	Thu, Mar 11, 2021	48.42	48.46	48.34	48.34
3568	AMEX	DBP	Wed, Mar 10, 2021	48.31	48.49	48.23	48.49
3567	AMEX	DBP	Tue, Mar 9, 2021	48.14	48.31	48.04	48.20
3566	AMEX	DBP	Mon, Mar 8, 2021	47.40	47.41	47.01	47.10
3565	AMEX	DBP	Fri, Mar 5, 2021	47.43	47.70	47.43	47.55
3564	AMEX	DBP	Thu, Mar 4, 2021	48.11	48.37	47.41	47.58
3563	AMEX	DBP	Wed, Mar 3, 2021	48.25	48.65	47.90	48.23
3562	AMEX	DBP	Tue, Mar 2, 2021	48.63	49.14	48.50	48.99
3561	AMEX	DBP	Mon, Mar 1, 2021	49.08	49.11	48.50	48.64
3560	AMEX	DBP	Fri, Feb 26, 2021	49.55	49.55	48.47	48.79
3559	AMEX	DBP	Thu, Feb 25, 2021	50.43	50.43	49.99	50.05
3558	AMEX	DBP	Wed, Feb 24, 2021	50.45	50.91	50.34	50.91
3557	AMEX	DBP	Tue, Feb 23, 2021	51.15	51.15	50.68	50.78
3556	AMEX	DBP	Mon, Feb 22, 2021	50.63	51.24	50.63	51.24
3555	AMEX	DBP	Fri, Feb 19, 2021	50.22	50.50	50.13	50.22
3554	AMEX	DBP	Thu, Feb 18, 2021	50.31	50.31	49.92	49.96
3553	AMEX	DBP	Wed, Feb 17, 2021	50.28	50.30	49.96	50.13
3552	AMEX	DBP	Tue, Feb 16, 2021	50.40	51.11	50.35	50.55
3551	AMEX	DBP	Fri, Feb 12, 2021	51.04	51.35	50.90	51.06
3550	AMEX	DBP	Thu, Feb 11, 2021	51.50	51.52	50.96	51.09
3549	AMEX	DBP	Wed, Feb 10, 2021	51.63	51.65	51.34	51.40
3548	AMEX	DBP	Tue, Feb 9, 2021	51.36	51.53	51.36	51.39
3547	AMEX	DBP	Mon, Feb 8, 2021	51.46	51.59	51.30	51.30
3546	AMEX	DBP	Fri, Feb 5, 2021	50.53	50.82	50.52	50.69
3545	AMEX	DBP	Thu, Feb 4, 2021	50.12	50.22	49.76	50.09
3544	AMEX	DBP	Wed, Feb 3, 2021	51.34	51.41	51.07	51.23
3543	AMEX	DBP	Tue, Feb 2, 2021	51.20	51.39	51.02	51.05
3542	AMEX	DBP	Mon, Feb 1, 2021	53.03	53.16	52.35	52.61
3541	AMEX	DBP	Fri, Jan 29, 2021	52.02	52.15	51.36	51.36
3540	AMEX	DBP	Thu, Jan 28, 2021	51.58	51.94	51.00	51.38
3539	AMEX	DBP	Wed, Jan 27, 2021	50.64	50.87	50.37	50.68
3538	AMEX	DBP	Tue, Jan 26, 2021	51.05	51.20	51.05	51.05
3537	AMEX	DBP	Mon, Jan 25, 2021	51.33	51.44	50.94	51.10
3536	AMEX	DBP	Fri, Jan 22, 2021	51.00	51.22	51.00	51.12
3535	AMEX	DBP	Thu, Jan 21, 2021	51.57	51.72	51.45	51.72
3534	AMEX	DBP	Wed, Jan 20, 2021	51.35	51.67	51.35	51.59
3533	AMEX	DBP	Tue, Jan 19, 2021	51.00	51.00	50.57	50.67
3532	AMEX	DBP	Fri, Jan 15, 2021	50.79	50.79	50.12	50.25
3531	AMEX	DBP	Thu, Jan 14, 2021	51.05	51.46	50.98	51.11
3530	AMEX	DBP	Wed, Jan 13, 2021	51.28	51.45	51.01	51.01
3529	AMEX	DBP	Tue, Jan 12, 2021	50.95	51.40	50.83	51.36
3528	AMEX	DBP	Mon, Jan 11, 2021	50.51	51.07	50.51	50.86
3527	AMEX	DBP	Fri, Jan 8, 2021	52.55	52.55	50.47	51.11
3526	AMEX	DBP	Thu, Jan 7, 2021	53.35	53.46	53.18	53.34
3525	AMEX	DBP	Wed, Jan 6, 2021	53.86	53.86	52.98	53.50
3524	AMEX	DBP	Tue, Jan 5, 2021	54.35	54.44	54.00	54.42
3523	AMEX	DBP	Mon, Jan 4, 2021	54.19	54.25	53.66	54.06
3522	AMEX	DBP	Thu, Dec 31, 2020	52.74	52.80	52.64	52.76
3521	AMEX	DBP	Wed, Dec 30, 2020	52.26	52.72	52.26	52.72
3520	AMEX	DBP	Tue, Dec 29, 2020	52.33	52.48	52.22	52.25
3519	AMEX	DBP	Mon, Dec 28, 2020	52.63	52.80	52.07	52.12
3518	AMEX	DBP	Thu, Dec 24, 2020	51.99	52.12	51.99	52.12
3517	AMEX	DBP	Wed, Dec 23, 2020	51.88	51.99	51.86	51.86
3516	AMEX	DBP	Tue, Dec 22, 2020	52.05	52.05	51.42	51.42
3515	AMEX	DBP	Mon, Dec 21, 2020	52.32	52.44	52.20	52.26
3514	AMEX	DBP	Fri, Dec 18, 2020	52.21	52.30	52.06	52.12
3513	AMEX	DBP	Thu, Dec 17, 2020	52.36	52.60	52.25	52.30
3512	AMEX	DBP	Wed, Dec 16, 2020	51.08	51.57	50.84	51.57
3511	AMEX	DBP	Tue, Dec 15, 2020	50.80	50.97	50.76	50.95
3510	AMEX	DBP	Mon, Dec 14, 2020	50.43	50.43	50.10	50.14
3509	AMEX	DBP	Fri, Dec 11, 2020	50.23	50.63	50.21	50.38
3508	AMEX	DBP	Thu, Dec 10, 2020	50.73	50.73	50.26	50.42
3507	AMEX	DBP	Wed, Dec 9, 2020	50.90	50.90	49.99	50.38
3506	AMEX	DBP	Tue, Dec 8, 2020	51.41	51.61	51.26	51.31
3505	AMEX	DBP	Mon, Dec 7, 2020	50.37	51.38	50.37	51.22
3504	AMEX	DBP	Fri, Dec 4, 2020	50.66	50.66	50.30	50.46
3503	AMEX	DBP	Thu, Dec 3, 2020	50.45	50.53	50.10	50.53
3502	AMEX	DBP	Wed, Dec 2, 2020	49.81	50.26	49.69	50.15
3501	AMEX	DBP	Tue, Dec 1, 2020	49.51	50.04	49.46	49.84
3500	AMEX	DBP	Mon, Nov 30, 2020	48.38	48.68	48.18	48.56
3499	AMEX	DBP	Fri, Nov 27, 2020	48.43	48.79	48.33	48.79
3498	AMEX	DBP	Wed, Nov 25, 2020	49.46	49.82	49.43	49.44
3497	AMEX	DBP	Tue, Nov 24, 2020	49.42	49.56	49.20	49.41
3496	AMEX	DBP	Mon, Nov 23, 2020	50.99	51.22	50.09	50.24
3495	AMEX	DBP	Fri, Nov 20, 2020	51.54	51.54	51.35	51.36
3494	AMEX	DBP	Thu, Nov 19, 2020	50.59	51.13	50.59	51.13
3493	AMEX	DBP	Wed, Nov 18, 2020	51.53	51.78	51.20	51.21
3492	AMEX	DBP	Tue, Nov 17, 2020	51.92	51.92	51.61	51.69
3491	AMEX	DBP	Mon, Nov 16, 2020	51.75	51.97	51.75	51.94
3490	AMEX	DBP	Fri, Nov 13, 2020	52.14	52.14	51.74	51.84
3489	AMEX	DBP	Thu, Nov 12, 2020	51.65	51.65	51.37	51.44
3488	AMEX	DBP	Wed, Nov 11, 2020	50.85	51.27	50.85	51.18
3487	AMEX	DBP	Tue, Nov 10, 2020	51.60	51.78	51.34	51.34
3486	AMEX	DBP	Mon, Nov 9, 2020	51.75	51.75	50.64	51.22
3485	AMEX	DBP	Fri, Nov 6, 2020	53.83	53.89	53.49	53.89
3484	AMEX	DBP	Thu, Nov 5, 2020	52.79	53.66	52.79	53.66
3483	AMEX	DBP	Wed, Nov 4, 2020	52.17	52.19	51.75	51.90
3482	AMEX	DBP	Tue, Nov 3, 2020	52.34	52.34	52.05	52.17
3481	AMEX	DBP	Mon, Nov 2, 2020	51.87	51.90	51.54	51.90
3480	AMEX	DBP	Fri, Oct 30, 2020	51.25	51.51	51.25	51.34
3479	AMEX	DBP	Thu, Oct 29, 2020	50.68	51.02	50.68	51.00
3478	AMEX	DBP	Wed, Oct 28, 2020	51.38	51.38	50.90	51.27
3477	AMEX	DBP	Tue, Oct 27, 2020	52.21	52.45	52.21	52.39
3476	AMEX	DBP	Mon, Oct 26, 2020	52.47	52.47	52.12	52.19
3475	AMEX	DBP	Fri, Oct 23, 2020	52.51	52.51	52.22	52.49
3474	AMEX	DBP	Thu, Oct 22, 2020	52.41	52.59	52.16	52.45
3473	AMEX	DBP	Wed, Oct 21, 2020	53.01	53.23	53.01	53.07
3472	AMEX	DBP	Tue, Oct 20, 2020	52.15	52.76	52.15	52.63
3471	AMEX	DBP	Mon, Oct 19, 2020	52.60	52.65	52.14	52.19
3470	AMEX	DBP	Fri, Oct 16, 2020	52.59	52.59	52.13	52.24
3469	AMEX	DBP	Thu, Oct 15, 2020	51.88	52.39	51.88	52.37
3468	AMEX	DBP	Wed, Oct 14, 2020	52.43	52.62	52.18	52.28
3467	AMEX	DBP	Tue, Oct 13, 2020	52.24	52.24	51.84	52.04
3466	AMEX	DBP	Mon, Oct 12, 2020	53.12	53.17	52.96	53.11
3465	AMEX	DBP	Fri, Oct 9, 2020	52.84	53.30	52.55	53.24
3464	AMEX	DBP	Thu, Oct 8, 2020	52.11	52.11	51.62	51.77
3463	AMEX	DBP	Wed, Oct 7, 2020	51.41	51.75	51.41	51.68
3462	AMEX	DBP	Tue, Oct 6, 2020	52.77	52.77	51.61	51.61
3461	AMEX	DBP	Mon, Oct 5, 2020	52.49	52.77	52.26	52.59
3460	AMEX	DBP	Fri, Oct 2, 2020	52.16	52.46	51.97	52.10
3459	AMEX	DBP	Thu, Oct 1, 2020	52.13	52.44	51.80	52.16
3458	AMEX	DBP	Wed, Sep 30, 2020	52.00	52.06	51.34	51.34
3457	AMEX	DBP	Tue, Sep 29, 2020	51.56	52.29	51.56	52.15
3456	AMEX	DBP	Mon, Sep 28, 2020	51.25	51.64	50.98	51.62
3455	AMEX	DBP	Fri, Sep 25, 2020	50.67	50.90	50.50	50.80
3454	AMEX	DBP	Thu, Sep 24, 2020	50.07	51.27	50.07	50.90
3453	AMEX	DBP	Wed, Sep 23, 2020	51.54	51.54	50.48	50.73
3452	AMEX	DBP	Tue, Sep 22, 2020	52.44	52.62	52.26	52.37
3451	AMEX	DBP	Mon, Sep 21, 2020	53.50	53.50	51.66	52.82
3450	AMEX	DBP	Fri, Sep 18, 2020	54.69	54.96	54.52	54.58
3449	AMEX	DBP	Thu, Sep 17, 2020	54.24	54.67	53.99	54.67
3448	AMEX	DBP	Wed, Sep 16, 2020	55.74	55.74	54.60	54.81
3447	AMEX	DBP	Tue, Sep 15, 2020	55.32	55.32	54.76	54.89
3446	AMEX	DBP	Mon, Sep 14, 2020	55.00	55.17	54.87	54.91
3445	AMEX	DBP	Fri, Sep 11, 2020	54.79	54.79	54.28	54.50
3444	AMEX	DBP	Thu, Sep 10, 2020	54.91	55.17	54.27	54.51
3443	AMEX	DBP	Wed, Sep 9, 2020	54.56	54.79	54.34	54.76
3442	AMEX	DBP	Tue, Sep 8, 2020	53.36	54.45	53.10	54.03
3441	AMEX	DBP	Fri, Sep 4, 2020	54.26	54.54	53.66	54.38
3440	AMEX	DBP	Thu, Sep 3, 2020	54.95	54.95	53.82	54.20
3439	AMEX	DBP	Wed, Sep 2, 2020	55.37	55.37	54.49	54.82
3438	AMEX	DBP	Tue, Sep 1, 2020	56.67	56.67	55.45	55.78
3437	AMEX	DBP	Mon, Aug 31, 2020	55.79	55.99	55.63	55.81
3436	AMEX	DBP	Fri, Aug 28, 2020	55.39	55.72	55.08	55.17
3435	AMEX	DBP	Thu, Aug 27, 2020	55.83	55.83	53.81	54.47
3434	AMEX	DBP	Wed, Aug 26, 2020	53.81	55.17	53.81	55.12
3433	AMEX	DBP	Tue, Aug 25, 2020	53.96	54.24	53.59	54.24
3432	AMEX	DBP	Mon, Aug 24, 2020	54.58	54.62	53.79	53.84
3431	AMEX	DBP	Fri, Aug 21, 2020	54.54	54.54	53.82	54.48
3430	AMEX	DBP	Thu, Aug 20, 2020	54.14	55.23	54.14	55.22
3429	AMEX	DBP	Wed, Aug 19, 2020	56.32	56.32	54.26	54.58
3428	AMEX	DBP	Tue, Aug 18, 2020	56.88	56.88	55.93	56.38
3427	AMEX	DBP	Mon, Aug 17, 2020	55.31	55.97	55.31	55.82
3426	AMEX	DBP	Fri, Aug 14, 2020	54.68	54.74	53.91	54.26
3425	AMEX	DBP	Thu, Aug 13, 2020	54.51	55.42	54.51	55.00
3424	AMEX	DBP	Wed, Aug 12, 2020	54.12	54.50	53.31	53.32
3423	AMEX	DBP	Tue, Aug 11, 2020	54.88	55.14	53.08	53.19
3422	AMEX	DBP	Mon, Aug 10, 2020	57.76	58.28	57.32	57.35
3421	AMEX	DBP	Fri, Aug 7, 2020	57.96	58.03	56.73	57.32
3420	AMEX	DBP	Thu, Aug 6, 2020	58.14	58.53	57.86	58.47
3419	AMEX	DBP	Wed, Aug 5, 2020	57.22	57.44	56.63	57.06
3418	AMEX	DBP	Tue, Aug 4, 2020	54.42	56.20	54.42	56.03
3417	AMEX	DBP	Mon, Aug 3, 2020	54.09	54.67	53.90	54.40
3416	AMEX	DBP	Fri, Jul 31, 2020	53.13	54.47	53.13	54.30
3415	AMEX	DBP	Thu, Jul 30, 2020	53.56	53.79	53.03	53.43
3414	AMEX	DBP	Wed, Jul 29, 2020	54.17	54.33	53.66	54.26
3413	AMEX	DBP	Tue, Jul 28, 2020	53.48	54.19	53.27	54.10
3412	AMEX	DBP	Mon, Jul 27, 2020	53.85	54.04	53.56	53.96
3411	AMEX	DBP	Fri, Jul 24, 2020	52.75	52.75	52.20	52.33
3410	AMEX	DBP	Thu, Jul 23, 2020	51.94	52.56	51.55	51.88
3409	AMEX	DBP	Wed, Jul 22, 2020	50.98	51.95	50.98	51.91
3408	AMEX	DBP	Tue, Jul 21, 2020	50.00	50.51	50.00	50.32
3407	AMEX	DBP	Mon, Jul 20, 2020	48.94	49.29	48.94	49.20
3406	AMEX	DBP	Fri, Jul 17, 2020	48.62	48.87	48.62	48.71
3405	AMEX	DBP	Thu, Jul 16, 2020	48.78	48.93	48.42	48.44
3404	AMEX	DBP	Wed, Jul 15, 2020	48.56	49.05	48.55	48.94
3403	AMEX	DBP	Tue, Jul 14, 2020	48.49	48.89	48.48	48.84
3402	AMEX	DBP	Mon, Jul 13, 2020	49.00	49.09	48.60	48.66
3401	AMEX	DBP	Fri, Jul 10, 2020	48.99	48.99	48.31	48.38
3400	AMEX	DBP	Thu, Jul 9, 2020	48.90	48.92	48.33	48.50
3399	AMEX	DBP	Wed, Jul 8, 2020	49.00	49.00	48.66	48.73
3398	AMEX	DBP	Tue, Jul 7, 2020	47.83	48.32	47.83	48.26
3397	AMEX	DBP	Mon, Jul 6, 2020	47.81	48.02	47.72	47.90
3396	AMEX	DBP	Thu, Jul 2, 2020	47.43	47.62	47.43	47.54
3395	AMEX	DBP	Wed, Jul 1, 2020	47.74	47.74	47.07	47.57
3394	AMEX	DBP	Tue, Jun 30, 2020	47.02	47.95	47.02	47.83
3393	AMEX	DBP	Mon, Jun 29, 2020	47.34	47.34	47.08	47.23
3392	AMEX	DBP	Fri, Jun 26, 2020	46.56	47.31	46.56	47.17
3391	AMEX	DBP	Thu, Jun 25, 2020	47.22	47.22	46.86	46.96
3390	AMEX	DBP	Wed, Jun 24, 2020	47.24	47.24	46.84	46.94
3389	AMEX	DBP	Tue, Jun 23, 2020	47.32	47.34	47.20	47.29
3388	AMEX	DBP	Mon, Jun 22, 2020	47.00	47.23	46.72	46.78
3387	AMEX	DBP	Fri, Jun 19, 2020	46.42	46.65	46.25	46.65
3386	AMEX	DBP	Thu, Jun 18, 2020	46.05	46.05	45.86	46.01
3385	AMEX	DBP	Wed, Jun 17, 2020	45.96	46.23	45.96	46.23
3384	AMEX	DBP	Tue, Jun 16, 2020	45.90	46.17	45.81	46.01
3383	AMEX	DBP	Mon, Jun 15, 2020	45.29	46.07	45.29	46.04
3382	AMEX	DBP	Fri, Jun 12, 2020	46.52	46.54	46.09	46.20
3381	AMEX	DBP	Thu, Jun 11, 2020	46.73	46.88	46.04	46.17
3380	AMEX	DBP	Wed, Jun 10, 2020	46.27	46.84	45.84	46.82
3379	AMEX	DBP	Tue, Jun 9, 2020	46.01	46.25	45.87	45.99
3378	AMEX	DBP	Mon, Jun 8, 2020	45.45	45.90	45.37	45.75
3377	AMEX	DBP	Fri, Jun 5, 2020	45.18	45.18	44.84	45.07
3376	AMEX	DBP	Thu, Jun 4, 2020	45.98	46.08	45.69	46.08
3375	AMEX	DBP	Wed, Jun 3, 2020	45.72	45.75	45.40	45.48
3374	AMEX	DBP	Tue, Jun 2, 2020	46.73	46.87	46.17	46.36
3373	AMEX	DBP	Mon, Jun 1, 2020	46.45	47.00	46.32	46.99
3372	AMEX	DBP	Fri, May 29, 2020	46.36	46.61	46.34	46.34
3371	AMEX	DBP	Thu, May 28, 2020	45.99	46.01	45.82	45.89
3370	AMEX	DBP	Wed, May 27, 2020	44.81	45.75	44.81	45.73
3369	AMEX	DBP	Tue, May 26, 2020	45.98	45.98	45.51	45.51
3368	AMEX	DBP	Fri, May 22, 2020	46.02	46.10	46.02	46.10
3367	AMEX	DBP	Thu, May 21, 2020	46.18	46.25	45.66	45.66
3366	AMEX	DBP	Wed, May 20, 2020	46.65	46.75	46.57	46.64
3365	AMEX	DBP	Tue, May 19, 2020	46.11	46.52	46.11	46.40
3364	AMEX	DBP	Mon, May 18, 2020	46.22	46.27	45.75	45.78
3363	AMEX	DBP	Fri, May 15, 2020	45.85	46.13	45.79	46.03
3362	AMEX	DBP	Thu, May 14, 2020	44.79	45.46	44.79	45.42
3361	AMEX	DBP	Wed, May 13, 2020	44.61	44.87	44.61	44.85
3360	AMEX	DBP	Tue, May 12, 2020	44.66	44.68	44.45	44.45
3359	AMEX	DBP	Mon, May 11, 2020	44.39	44.41	44.15	44.30
3358	AMEX	DBP	Fri, May 8, 2020	44.70	45.00	44.43	44.61
3357	AMEX	DBP	Thu, May 7, 2020	44.16	44.74	44.00	44.74
3356	AMEX	DBP	Wed, May 6, 2020	44.02	44.02	43.67	43.88
3355	AMEX	DBP	Tue, May 5, 2020	43.93	44.37	43.93	44.37
3354	AMEX	DBP	Mon, May 4, 2020	44.13	44.15	43.85	44.07
3353	AMEX	DBP	Fri, May 1, 2020	43.64	44.01	43.50	44.01
3352	AMEX	DBP	Thu, Apr 30, 2020	44.24	44.30	43.58	43.87
3351	AMEX	DBP	Wed, Apr 29, 2020	44.20	44.61	44.20	44.59
3350	AMEX	DBP	Tue, Apr 28, 2020	44.40	44.40	44.11	44.18
3349	AMEX	DBP	Mon, Apr 27, 2020	44.83	44.83	44.26	44.34
3348	AMEX	DBP	Fri, Apr 24, 2020	44.91	44.91	44.35	44.65
3347	AMEX	DBP	Thu, Apr 23, 2020	44.95	45.09	44.68	44.89
3346	AMEX	DBP	Wed, Apr 22, 2020	44.21	45.22	44.11	45.22
3345	AMEX	DBP	Tue, Apr 21, 2020	43.15	43.58	43.09	43.58
3344	AMEX	DBP	Mon, Apr 20, 2020	43.56	44.29	43.56	43.99
3343	AMEX	DBP	Fri, Apr 17, 2020	44.17	44.17	43.56	43.73
3342	AMEX	DBP	Thu, Apr 16, 2020	44.90	45.25	44.43	44.83
3341	AMEX	DBP	Wed, Apr 15, 2020	44.81	45.08	44.70	44.83
3340	AMEX	DBP	Tue, Apr 14, 2020	45.72	46.13	45.16	45.37
3339	AMEX	DBP	Mon, Apr 13, 2020	44.62	45.51	44.54	45.37
3338	AMEX	DBP	Thu, Apr 9, 2020	44.56	45.20	44.39	44.61
3337	AMEX	DBP	Wed, Apr 8, 2020	43.48	43.53	43.08	43.08
3336	AMEX	DBP	Tue, Apr 7, 2020	43.58	43.69	43.09	43.30
3335	AMEX	DBP	Mon, Apr 6, 2020	42.71	43.90	42.71	43.69
3334	AMEX	DBP	Fri, Apr 3, 2020	41.83	42.24	41.83	42.19
3333	AMEX	DBP	Thu, Apr 2, 2020	41.59	42.13	41.58	41.99
3332	AMEX	DBP	Wed, Apr 1, 2020	40.51	41.04	40.51	41.04
3331	AMEX	DBP	Tue, Mar 31, 2020	41.40	41.58	40.74	40.74
3330	AMEX	DBP	Mon, Mar 30, 2020	41.62	42.09	41.62	42.02
3329	AMEX	DBP	Fri, Mar 27, 2020	41.52	42.45	41.52	42.12
3328	AMEX	DBP	Thu, Mar 26, 2020	42.85	42.85	39.24	40.67
3327	AMEX	DBP	Wed, Mar 25, 2020	41.80	42.17	41.49	42.09
3326	AMEX	DBP	Tue, Mar 24, 2020	41.23	42.36	39.01	42.36
3325	AMEX	DBP	Mon, Mar 23, 2020	38.27	39.89	38.27	39.20
3324	AMEX	DBP	Fri, Mar 20, 2020	38.07	38.25	37.71	37.96
3323	AMEX	DBP	Thu, Mar 19, 2020	37.53	37.89	37.45	37.52
3322	AMEX	DBP	Wed, Mar 18, 2020	38.42	38.42	37.61	37.99
3321	AMEX	DBP	Tue, Mar 17, 2020	40.51	41.92	38.05	39.06
3320	AMEX	DBP	Mon, Mar 16, 2020	37.45	38.74	35.14	38.67
3319	AMEX	DBP	Fri, Mar 13, 2020	41.56	41.56	39.46	39.73
3318	AMEX	DBP	Thu, Mar 12, 2020	41.80	42.31	41.16	41.29
3317	AMEX	DBP	Wed, Mar 11, 2020	43.81	43.88	43.09	43.20
3316	AMEX	DBP	Tue, Mar 10, 2020	43.78	43.80	43.31	43.36
3315	AMEX	DBP	Mon, Mar 9, 2020	44.29	44.29	43.79	44.10
3314	AMEX	DBP	Fri, Mar 6, 2020	44.73	44.74	43.72	44.29
3313	AMEX	DBP	Thu, Mar 5, 2020	43.94	44.45	43.93	44.41
3312	AMEX	DBP	Wed, Mar 4, 2020	43.69	43.69	43.45	43.53
3311	AMEX	DBP	Tue, Mar 3, 2020	42.74	43.78	42.74	43.48
3310	AMEX	DBP	Mon, Mar 2, 2020	42.27	42.60	42.14	42.14
3309	AMEX	DBP	Fri, Feb 28, 2020	43.10	43.10	41.71	41.98
3308	AMEX	DBP	Thu, Feb 27, 2020	44.34	44.42	43.89	43.89
3307	AMEX	DBP	Wed, Feb 26, 2020	44.06	44.24	44.01	44.03
3306	AMEX	DBP	Tue, Feb 25, 2020	44.52	44.55	43.76	43.89
3305	AMEX	DBP	Mon, Feb 24, 2020	45.47	45.47	44.77	44.90
3304	AMEX	DBP	Fri, Feb 21, 2020	44.36	44.63	44.36	44.50
3303	AMEX	DBP	Thu, Feb 20, 2020	43.80	43.94	43.80	43.94
3302	AMEX	DBP	Wed, Feb 19, 2020	43.52	43.84	43.52	43.84
3301	AMEX	DBP	Tue, Feb 18, 2020	42.99	43.54	42.99	43.51
3300	AMEX	DBP	Fri, Feb 14, 2020	42.74	42.85	42.74	42.81
3299	AMEX	DBP	Thu, Feb 13, 2020	42.63	42.71	42.62	42.63
3298	AMEX	DBP	Wed, Feb 12, 2020	42.37	42.44	42.35	42.35
3297	AMEX	DBP	Tue, Feb 11, 2020	42.43	42.49	42.43	42.49
3296	AMEX	DBP	Mon, Feb 10, 2020	42.67	42.80	42.67	42.67
3295	AMEX	DBP	Fri, Feb 7, 2020	42.45	42.68	42.45	42.63
3294	AMEX	DBP	Thu, Feb 6, 2020	42.54	42.57	42.41	42.57
3293	AMEX	DBP	Wed, Feb 5, 2020	42.24	42.28	42.12	42.26
3292	AMEX	DBP	Tue, Feb 4, 2020	42.41	42.41	42.16	42.21
3291	AMEX	DBP	Mon, Feb 3, 2020	44.11	44.11	42.56	42.69
3290	AMEX	DBP	Fri, Jan 31, 2020	42.82	43.16	42.82	43.08
3289	AMEX	DBP	Thu, Jan 30, 2020	42.91	43.03	42.80	42.82
3288	AMEX	DBP	Wed, Jan 29, 2020	42.46	42.69	42.46	42.69
3287	AMEX	DBP	Tue, Jan 28, 2020	42.75	42.75	42.41	42.45
3286	AMEX	DBP	Mon, Jan 27, 2020	43.08	43.14	42.89	43.05
3285	AMEX	DBP	Fri, Jan 24, 2020	42.50	42.88	42.50	42.80
3284	AMEX	DBP	Thu, Jan 23, 2020	42.47	42.60	42.47	42.47
3283	AMEX	DBP	Wed, Jan 22, 2020	42.46	42.46	42.39	42.43
3282	AMEX	DBP	Tue, Jan 21, 2020	42.15	42.42	42.15	42.42
3281	AMEX	DBP	Fri, Jan 17, 2020	42.43	42.58	42.43	42.47
3280	AMEX	DBP	Thu, Jan 16, 2020	42.19	42.36	42.19	42.36
3279	AMEX	DBP	Wed, Jan 15, 2020	42.29	42.46	42.24	42.44
3278	AMEX	DBP	Tue, Jan 14, 2020	42.10	42.17	42.01	42.17
3277	AMEX	DBP	Mon, Jan 13, 2020	42.61	42.61	42.31	42.31
3276	AMEX	DBP	Fri, Jan 10, 2020	42.41	42.63	42.41	42.59
3275	AMEX	DBP	Thu, Jan 9, 2020	42.24	42.39	42.24	42.32
3274	AMEX	DBP	Wed, Jan 8, 2020	43.15	43.15	42.44	42.64
3273	AMEX	DBP	Tue, Jan 7, 2020	42.89	43.04	42.89	43.03
3272	AMEX	DBP	Mon, Jan 6, 2020	43.11	43.17	42.69	42.79
3271	AMEX	DBP	Fri, Jan 3, 2020	42.19	42.45	42.19	42.37
3270	AMEX	DBP	Thu, Jan 2, 2020	41.86	41.99	41.76	41.92
3269	AMEX	DBP	Tue, Dec 31, 2019	41.90	41.90	41.61	41.61
3268	AMEX	DBP	Mon, Dec 30, 2019	41.52	41.59	41.52	41.57
3267	AMEX	DBP	Fri, Dec 27, 2019	41.55	41.62	41.44	41.44
3266	AMEX	DBP	Thu, Dec 26, 2019	41.41	41.64	41.41	41.54
3265	AMEX	DBP	Tue, Dec 24, 2019	40.90	41.26	40.90	41.19
3264	AMEX	DBP	Mon, Dec 23, 2019	40.44	40.73	40.44	40.72
3263	AMEX	DBP	Fri, Dec 20, 2019	40.97	41.00	40.87	40.94
3262	AMEX	DBP	Thu, Dec 19, 2019	40.83	41.01	40.82	40.94
3261	AMEX	DBP	Wed, Dec 18, 2019	40.83	40.83	40.78	40.83
3260	AMEX	DBP	Tue, Dec 17, 2019	40.75	40.90	40.75	40.82
3259	AMEX	DBP	Mon, Dec 16, 2019	40.94	40.94	40.80	40.88
3258	AMEX	DBP	Fri, Dec 13, 2019	40.65	40.83	40.57	40.80
3257	AMEX	DBP	Thu, Dec 12, 2019	41.01	41.01	40.50	40.67
3256	AMEX	DBP	Wed, Dec 11, 2019	40.44	40.74	40.44	40.74
3255	AMEX	DBP	Tue, Dec 10, 2019	40.46	40.48	40.34	40.44
3254	AMEX	DBP	Mon, Dec 9, 2019	40.36	40.39	40.28	40.28
3253	AMEX	DBP	Fri, Dec 6, 2019	40.39	40.39	40.23	40.29
3252	AMEX	DBP	Thu, Dec 5, 2019	40.83	40.94	40.80	40.84
3251	AMEX	DBP	Wed, Dec 4, 2019	40.85	40.85	40.72	40.80
3250	AMEX	DBP	Tue, Dec 3, 2019	40.89	41.08	40.89	40.98
3249	AMEX	DBP	Mon, Dec 2, 2019	40.46	40.63	40.46	40.57
3248	AMEX	DBP	Fri, Nov 29, 2019	40.41	40.64	40.41	40.62
3247	AMEX	DBP	Wed, Nov 27, 2019	40.37	40.43	40.36	40.40
3246	AMEX	DBP	Tue, Nov 26, 2019	40.35	40.65	40.35	40.65
3245	AMEX	DBP	Mon, Nov 25, 2019	40.50	40.52	40.36	40.36
3244	AMEX	DBP	Fri, Nov 22, 2019	40.75	40.79	40.60	40.63
3243	AMEX	DBP	Thu, Nov 21, 2019	40.84	40.84	40.66	40.71
3242	AMEX	DBP	Wed, Nov 20, 2019	40.88	40.95	40.74	40.94
3241	AMEX	DBP	Tue, Nov 19, 2019	40.73	40.99	40.73	40.89
3240	AMEX	DBP	Mon, Nov 18, 2019	40.74	40.86	40.69	40.86
3239	AMEX	DBP	Fri, Nov 15, 2019	40.62	40.70	40.62	40.68
3238	AMEX	DBP	Thu, Nov 14, 2019	40.72	40.84	40.67	40.80
3237	AMEX	DBP	Wed, Nov 13, 2019	40.52	40.65	40.52	40.65
3236	AMEX	DBP	Tue, Nov 12, 2019	40.26	40.42	40.25	40.42
3235	AMEX	DBP	Mon, Nov 11, 2019	40.48	40.48	40.31	40.40
3234	AMEX	DBP	Fri, Nov 8, 2019	40.53	40.61	40.42	40.47
3233	AMEX	DBP	Thu, Nov 7, 2019	41.03	41.03	40.65	40.77
3232	AMEX	DBP	Wed, Nov 6, 2019	41.45	41.64	41.43	41.54
3231	AMEX	DBP	Tue, Nov 5, 2019	41.60	41.60	41.32	41.40
3230	AMEX	DBP	Mon, Nov 4, 2019	42.25	42.28	42.04	42.18
3229	AMEX	DBP	Fri, Nov 1, 2019	42.09	42.33	42.09	42.26
3228	AMEX	DBP	Thu, Oct 31, 2019	41.94	42.32	41.94	42.20
3227	AMEX	DBP	Wed, Oct 30, 2019	41.66	41.81	41.53	41.78
3226	AMEX	DBP	Tue, Oct 29, 2019	41.44	41.66	41.44	41.58
3225	AMEX	DBP	Mon, Oct 28, 2019	41.92	41.92	41.67	41.72
3224	AMEX	DBP	Fri, Oct 25, 2019	42.21	42.21	41.98	42.08
3223	AMEX	DBP	Thu, Oct 24, 2019	41.78	41.91	41.71	41.91
3222	AMEX	DBP	Wed, Oct 23, 2019	41.54	41.67	41.54	41.57
3221	AMEX	DBP	Tue, Oct 22, 2019	41.50	41.50	41.36	41.49
3220	AMEX	DBP	Mon, Oct 21, 2019	41.66	41.69	41.33	41.35
3219	AMEX	DBP	Fri, Oct 18, 2019	41.59	41.61	41.53	41.56
3218	AMEX	DBP	Thu, Oct 17, 2019	41.62	41.67	41.52	41.59
3217	AMEX	DBP	Wed, Oct 16, 2019	41.26	41.49	41.26	41.47
3216	AMEX	DBP	Tue, Oct 15, 2019	41.46	41.46	41.21	41.21
3215	AMEX	DBP	Mon, Oct 14, 2019	41.65	41.70	41.56	41.62
3214	AMEX	DBP	Fri, Oct 11, 2019	41.45	41.45	41.09	41.38
3213	AMEX	DBP	Thu, Oct 10, 2019	41.90	41.90	41.56	41.64
3212	AMEX	DBP	Wed, Oct 9, 2019	42.01	42.16	41.98	42.07
3211	AMEX	DBP	Tue, Oct 8, 2019	42.08	42.09	41.83	42.04
3210	AMEX	DBP	Mon, Oct 7, 2019	41.84	41.86	41.56	41.58
3209	AMEX	DBP	Fri, Oct 4, 2019	41.93	41.95	41.81	41.88
3208	AMEX	DBP	Thu, Oct 3, 2019	41.89	42.12	41.89	41.91
3207	AMEX	DBP	Wed, Oct 2, 2019	41.63	41.87	41.55	41.83
3206	AMEX	DBP	Tue, Oct 1, 2019	40.82	41.39	40.74	41.27
3205	AMEX	DBP	Mon, Sep 30, 2019	41.16	41.30	40.75	40.98
3204	AMEX	DBP	Fri, Sep 27, 2019	41.40	41.80	41.40	41.70
3203	AMEX	DBP	Thu, Sep 26, 2019	42.22	42.25	41.97	42.04
3202	AMEX	DBP	Wed, Sep 25, 2019	42.85	42.86	42.03	42.05
3201	AMEX	DBP	Tue, Sep 24, 2019	42.62	43.07	42.56	43.05
3200	AMEX	DBP	Mon, Sep 23, 2019	42.69	42.88	42.53	42.85
3199	AMEX	DBP	Fri, Sep 20, 2019	41.90	42.36	41.90	42.35
3198	AMEX	DBP	Thu, Sep 19, 2019	41.91	41.98	41.82	41.83
3197	AMEX	DBP	Wed, Sep 18, 2019	42.07	42.16	41.48	41.70
3196	AMEX	DBP	Tue, Sep 17, 2019	42.05	42.14	42.03	42.04
3195	AMEX	DBP	Mon, Sep 16, 2019	42.12	42.12	41.82	41.92
3194	AMEX	DBP	Fri, Sep 13, 2019	42.08	42.08	41.41	41.46
3193	AMEX	DBP	Thu, Sep 12, 2019	42.29	42.45	41.97	42.04
3192	AMEX	DBP	Wed, Sep 11, 2019	41.71	41.99	41.71	41.95
3191	AMEX	DBP	Tue, Sep 10, 2019	42.13	42.13	41.73	41.73
3190	AMEX	DBP	Mon, Sep 9, 2019	42.38	42.38	42.02	42.02
3189	AMEX	DBP	Fri, Sep 6, 2019	42.87	42.92	42.12	42.15
3188	AMEX	DBP	Thu, Sep 5, 2019	43.46	43.46	42.34	42.67
3187	AMEX	DBP	Wed, Sep 4, 2019	43.58	43.96	43.58	43.96
3186	AMEX	DBP	Tue, Sep 3, 2019	43.16	43.65	43.14	43.59
3185	AMEX	DBP	Fri, Aug 30, 2019	42.67	42.86	42.52	42.67
3184	AMEX	DBP	Thu, Aug 29, 2019	43.16	43.16	42.52	42.77
3183	AMEX	DBP	Wed, Aug 28, 2019	42.98	43.11	42.90	43.02
3182	AMEX	DBP	Tue, Aug 27, 2019	42.70	43.05	42.66	43.05
3181	AMEX	DBP	Mon, Aug 26, 2019	42.61	42.70	42.46	42.49
3180	AMEX	DBP	Fri, Aug 23, 2019	41.77	42.38	41.72	42.36
3179	AMEX	DBP	Thu, Aug 22, 2019	41.61	41.61	41.53	41.57
3178	AMEX	DBP	Wed, Aug 21, 2019	41.64	41.73	41.63	41.66
3177	AMEX	DBP	Tue, Aug 20, 2019	41.61	41.80	41.61	41.80
3176	AMEX	DBP	Mon, Aug 19, 2019	41.47	41.62	41.36	41.43
3175	AMEX	DBP	Fri, Aug 16, 2019	41.82	42.00	41.77	41.89
3174	AMEX	DBP	Thu, Aug 15, 2019	42.03	42.20	41.96	42.17
3173	AMEX	DBP	Wed, Aug 14, 2019	42.05	42.21	41.83	41.98
3172	AMEX	DBP	Tue, Aug 13, 2019	41.95	41.95	41.07	41.56
3171	AMEX	DBP	Mon, Aug 12, 2019	41.67	42.00	41.59	41.89
3170	AMEX	DBP	Fri, Aug 9, 2019	41.56	41.72	41.45	41.52
3169	AMEX	DBP	Thu, Aug 8, 2019	41.31	41.78	41.31	41.64
3168	AMEX	DBP	Wed, Aug 7, 2019	41.47	41.84	41.47	41.51
3167	AMEX	DBP	Tue, Aug 6, 2019	40.53	40.72	40.47	40.70
3166	AMEX	DBP	Mon, Aug 5, 2019	40.43	40.64	40.37	40.38
3165	AMEX	DBP	Fri, Aug 2, 2019	39.71	40.11	39.71	39.92
3164	AMEX	DBP	Thu, Aug 1, 2019	38.96	40.06	38.96	40.06
3163	AMEX	DBP	Wed, Jul 31, 2019	39.83	39.88	39.24	39.29
3162	AMEX	DBP	Tue, Jul 30, 2019	39.80	39.89	39.69	39.86
3161	AMEX	DBP	Mon, Jul 29, 2019	39.49	39.69	39.41	39.69
3160	AMEX	DBP	Fri, Jul 26, 2019	39.62	39.65	39.44	39.44
3159	AMEX	DBP	Thu, Jul 25, 2019	39.60	39.60	39.39	39.39
3158	AMEX	DBP	Wed, Jul 24, 2019	39.78	39.78	39.66	39.72
3157	AMEX	DBP	Tue, Jul 23, 2019	39.68	39.69	39.45	39.45
3156	AMEX	DBP	Mon, Jul 22, 2019	39.65	39.72	39.63	39.63
3155	AMEX	DBP	Fri, Jul 19, 2019	39.95	40.05	39.51	39.54
3154	AMEX	DBP	Thu, Jul 18, 2019	39.38	40.13	39.38	40.13
3153	AMEX	DBP	Wed, Jul 17, 2019	39.00	39.48	39.00	39.48
3152	AMEX	DBP	Tue, Jul 16, 2019	38.87	39.03	38.72	38.75
3151	AMEX	DBP	Mon, Jul 15, 2019	38.82	38.97	38.82	38.97
3150	AMEX	DBP	Fri, Jul 12, 2019	38.69	38.89	38.68	38.89
3149	AMEX	DBP	Thu, Jul 11, 2019	38.86	38.88	38.69	38.69
3148	AMEX	DBP	Wed, Jul 10, 2019	38.73	38.99	38.73	38.99
3147	AMEX	DBP	Tue, Jul 9, 2019	38.28	38.48	38.28	38.42
3146	AMEX	DBP	Mon, Jul 8, 2019	38.51	38.51	38.28	38.28
3145	AMEX	DBP	Fri, Jul 5, 2019	38.27	38.47	38.17	38.47
3144	AMEX	DBP	Wed, Jul 3, 2019	38.85	39.04	38.85	38.96
3143	AMEX	DBP	Tue, Jul 2, 2019	38.26	38.90	38.26	38.86
3142	AMEX	DBP	Mon, Jul 1, 2019	38.32	38.48	38.11	38.11
3141	AMEX	DBP	Fri, Jun 28, 2019	38.76	38.80	38.60	38.74
3140	AMEX	DBP	Thu, Jun 27, 2019	38.58	38.68	38.57	38.68
3139	AMEX	DBP	Wed, Jun 26, 2019	38.71	38.88	38.60	38.70
3138	AMEX	DBP	Tue, Jun 25, 2019	39.17	39.40	38.87	39.05
3137	AMEX	DBP	Mon, Jun 24, 2019	38.74	39.02	38.68	39.02
3136	AMEX	DBP	Fri, Jun 21, 2019	38.50	38.57	38.29	38.52
3135	AMEX	DBP	Thu, Jun 20, 2019	38.13	38.40	38.13	38.40
3134	AMEX	DBP	Wed, Jun 19, 2019	37.17	37.46	37.17	37.45
3133	AMEX	DBP	Tue, Jun 18, 2019	37.31	37.31	37.08	37.25
3132	AMEX	DBP	Mon, Jun 17, 2019	37.11	37.12	36.98	37.03
3131	AMEX	DBP	Fri, Jun 14, 2019	37.30	37.30	37.00	37.02
3130	AMEX	DBP	Thu, Jun 13, 2019	36.94	37.06	36.94	37.05
3129	AMEX	DBP	Wed, Jun 12, 2019	36.83	36.94	36.80	36.81
3128	AMEX	DBP	Tue, Jun 11, 2019	36.55	36.73	36.55	36.66
3127	AMEX	DBP	Mon, Jun 10, 2019	36.76	36.77	36.60	36.68
3126	AMEX	DBP	Fri, Jun 7, 2019	37.27	37.27	37.10	37.11
3125	AMEX	DBP	Thu, Jun 6, 2019	36.90	37.02	36.86	36.86
3124	AMEX	DBP	Wed, Jun 5, 2019	36.80	36.80	36.74	36.76
3123	AMEX	DBP	Tue, Jun 4, 2019	36.64	36.73	36.62	36.73
3122	AMEX	DBP	Mon, Jun 3, 2019	36.43	36.67	36.38	36.67
3121	AMEX	DBP	Fri, May 31, 2019	35.97	36.18	35.92	36.17
3120	AMEX	DBP	Thu, May 30, 2019	35.56	35.75	35.56	35.75
3119	AMEX	DBP	Wed, May 29, 2019	35.56	35.60	35.49	35.49
3118	AMEX	DBP	Tue, May 28, 2019	35.48	35.48	35.38	35.47
3117	AMEX	DBP	Fri, May 24, 2019	35.62	35.68	35.62	35.68
3116	AMEX	DBP	Thu, May 23, 2019	35.55	35.75	35.55	35.69
3115	AMEX	DBP	Wed, May 22, 2019	35.39	35.43	35.39	35.39
3114	AMEX	DBP	Tue, May 21, 2019	35.27	35.41	35.27	35.41
3113	AMEX	DBP	Mon, May 20, 2019	35.42	35.48	35.42	35.48
3112	AMEX	DBP	Fri, May 17, 2019	35.53	35.53	35.42	35.47
3111	AMEX	DBP	Thu, May 16, 2019	35.81	35.81	35.68	35.75
3110	AMEX	DBP	Wed, May 15, 2019	36.12	36.13	36.03	36.05
3109	AMEX	DBP	Tue, May 14, 2019	36.07	36.09	36.03	36.08
3108	AMEX	DBP	Mon, May 13, 2019	36.08	36.16	36.08	36.12
3107	AMEX	DBP	Fri, May 10, 2019	35.85	35.91	35.83	35.83
3106	AMEX	DBP	Thu, May 9, 2019	35.86	35.88	35.78	35.78
3105	AMEX	DBP	Wed, May 8, 2019	35.87	35.88	35.76	35.76
3104	AMEX	DBP	Tue, May 7, 2019	35.81	35.90	35.81	35.90
3103	AMEX	DBP	Mon, May 6, 2019	35.75	35.81	35.75	35.81
3102	AMEX	DBP	Fri, May 3, 2019	35.66	35.84	35.66	35.78
3101	AMEX	DBP	Thu, May 2, 2019	35.36	35.51	35.33	35.48
3100	AMEX	DBP	Wed, May 1, 2019	35.83	35.85	35.57	35.57
3099	AMEX	DBP	Tue, Apr 30, 2019	35.78	35.93	35.78	35.91
3098	AMEX	DBP	Mon, Apr 29, 2019	35.91	35.91	35.77	35.78
3097	AMEX	DBP	Fri, Apr 26, 2019	35.87	36.08	35.87	35.98
3096	AMEX	DBP	Thu, Apr 25, 2019	35.75	35.81	35.74	35.75
3095	AMEX	DBP	Wed, Apr 24, 2019	35.58	35.76	35.58	35.74
3094	AMEX	DBP	Tue, Apr 23, 2019	35.46	35.63	35.46	35.58
3093	AMEX	DBP	Mon, Apr 22, 2019	35.70	35.79	35.70	35.74
3092	AMEX	DBP	Thu, Apr 18, 2019	35.63	35.74	35.63	35.72
3091	AMEX	DBP	Wed, Apr 17, 2019	35.77	35.77	35.69	35.71
3090	AMEX	DBP	Tue, Apr 16, 2019	35.73	35.82	35.72	35.80
3089	AMEX	DBP	Mon, Apr 15, 2019	35.87	36.09	35.87	36.05
3088	AMEX	DBP	Fri, Apr 12, 2019	36.18	36.26	36.14	36.15
3087	AMEX	DBP	Thu, Apr 11, 2019	36.28	36.33	36.04	36.08
3086	AMEX	DBP	Wed, Apr 10, 2019	36.57	36.67	36.57	36.61
3085	AMEX	DBP	Tue, Apr 9, 2019	36.59	36.59	36.54	36.54
3084	AMEX	DBP	Mon, Apr 8, 2019	36.47	36.51	36.40	36.40
3083	AMEX	DBP	Fri, Apr 5, 2019	36.18	36.26	36.15	36.24
3082	AMEX	DBP	Thu, Apr 4, 2019	35.94	36.28	35.86	36.25
3081	AMEX	DBP	Wed, Apr 3, 2019	36.14	36.21	36.11	36.20
3080	AMEX	DBP	Tue, Apr 2, 2019	36.11	36.22	36.09	36.22
3079	AMEX	DBP	Mon, Apr 1, 2019	36.37	36.37	36.10	36.13
3078	AMEX	DBP	Fri, Mar 29, 2019	36.40	36.40	36.22	36.25
3077	AMEX	DBP	Thu, Mar 28, 2019	36.32	36.32	36.10	36.15
3076	AMEX	DBP	Wed, Mar 27, 2019	36.83	36.90	36.68	36.68
3075	AMEX	DBP	Tue, Mar 26, 2019	36.87	36.93	36.84	36.93
3074	AMEX	DBP	Mon, Mar 25, 2019	36.94	37.17	36.94	37.11
3073	AMEX	DBP	Fri, Mar 22, 2019	36.81	36.85	36.77	36.83
3072	AMEX	DBP	Thu, Mar 21, 2019	36.94	36.94	36.72	36.76
3071	AMEX	DBP	Wed, Mar 20, 2019	36.75	36.92	36.49	36.92
3070	AMEX	DBP	Tue, Mar 19, 2019	36.75	36.75	36.07	36.68
3069	AMEX	DBP	Mon, Mar 18, 2019	36.64	36.68	36.54	36.56
3068	AMEX	DBP	Fri, Mar 15, 2019	36.57	36.63	36.52	36.54
3067	AMEX	DBP	Thu, Mar 14, 2019	36.30	36.36	36.30	36.36
3066	AMEX	DBP	Wed, Mar 13, 2019	36.75	36.84	36.73	36.84
3065	AMEX	DBP	Tue, Mar 12, 2019	36.49	36.61	36.48	36.61
3064	AMEX	DBP	Mon, Mar 11, 2019	36.43	36.43	36.27	36.36
3063	AMEX	DBP	Fri, Mar 8, 2019	36.47	36.55	36.40	36.55
3062	AMEX	DBP	Thu, Mar 7, 2019	35.98	36.10	35.98	36.05
3061	AMEX	DBP	Wed, Mar 6, 2019	36.12	36.16	36.08	36.16
3060	AMEX	DBP	Tue, Mar 5, 2019	36.07	36.20	36.02	36.20
3059	AMEX	DBP	Mon, Mar 4, 2019	36.09	36.19	36.05	36.11
3058	AMEX	DBP	Fri, Mar 1, 2019	36.72	36.86	36.22	36.22
3057	AMEX	DBP	Thu, Feb 28, 2019	37.17	37.17	36.95	36.95
3056	AMEX	DBP	Wed, Feb 27, 2019	37.29	37.43	37.16	37.22
3055	AMEX	DBP	Tue, Feb 26, 2019	37.40	37.49	37.39	37.49
3054	AMEX	DBP	Mon, Feb 25, 2019	37.54	37.58	37.40	37.45
3053	AMEX	DBP	Fri, Feb 22, 2019	37.47	37.60	37.44	37.47
3052	AMEX	DBP	Thu, Feb 21, 2019	37.60	37.61	37.34	37.34
3051	AMEX	DBP	Wed, Feb 20, 2019	37.86	38.00	37.78	37.78
3050	AMEX	DBP	Tue, Feb 19, 2019	37.53	37.81	37.53	37.80
3049	AMEX	DBP	Fri, Feb 15, 2019	37.09	37.31	37.08	37.29
3048	AMEX	DBP	Thu, Feb 14, 2019	36.92	37.00	36.86	36.97
3047	AMEX	DBP	Wed, Feb 13, 2019	37.00	37.21	36.84	36.84
3046	AMEX	DBP	Tue, Feb 12, 2019	37.00	37.05	36.98	37.03
3045	AMEX	DBP	Mon, Feb 11, 2019	36.84	37.01	36.80	36.99
3044	AMEX	DBP	Fri, Feb 8, 2019	37.08	37.20	37.08	37.17
3043	AMEX	DBP	Thu, Feb 7, 2019	36.98	37.06	36.90	37.00
3042	AMEX	DBP	Wed, Feb 6, 2019	37.16	37.17	36.90	36.95
3041	AMEX	DBP	Tue, Feb 5, 2019	37.21	37.21	37.10	37.19
3040	AMEX	DBP	Mon, Feb 4, 2019	37.08	37.22	37.05	37.12
3039	AMEX	DBP	Fri, Feb 1, 2019	37.46	37.46	37.26	37.27
3038	AMEX	DBP	Thu, Jan 31, 2019	37.59	37.59	37.39	37.42
3037	AMEX	DBP	Wed, Jan 30, 2019	37.16	37.43	37.12	37.43
3036	AMEX	DBP	Tue, Jan 29, 2019	37.05	37.13	37.05	37.12
3035	AMEX	DBP	Mon, Jan 28, 2019	36.87	36.96	36.87	36.96
3034	AMEX	DBP	Fri, Jan 25, 2019	36.55	36.80	36.55	36.80
3033	AMEX	DBP	Thu, Jan 24, 2019	36.20	36.27	36.15	36.19
3032	AMEX	DBP	Wed, Jan 23, 2019	36.16	36.34	36.15	36.29
3031	AMEX	DBP	Tue, Jan 22, 2019	36.20	36.30	36.13	36.27
3030	AMEX	DBP	Fri, Jan 18, 2019	36.24	36.33	36.21	36.24
3029	AMEX	DBP	Thu, Jan 17, 2019	36.54	36.59	36.49	36.57
3028	AMEX	DBP	Wed, Jan 16, 2019	36.62	36.69	36.55	36.64
3027	AMEX	DBP	Tue, Jan 15, 2019	36.74	36.74	36.50	36.50
3026	AMEX	DBP	Mon, Jan 14, 2019	36.69	36.69	36.59	36.63
3025	AMEX	DBP	Fri, Jan 11, 2019	36.51	36.62	36.51	36.54
3024	AMEX	DBP	Thu, Jan 10, 2019	36.67	36.69	36.49	36.50
3023	AMEX	DBP	Wed, Jan 9, 2019	36.53	36.76	36.53	36.73
3022	AMEX	DBP	Tue, Jan 8, 2019	36.43	36.56	36.37	36.52
3021	AMEX	DBP	Mon, Jan 7, 2019	36.73	36.73	36.56	36.60
3020	AMEX	DBP	Fri, Jan 4, 2019	36.50	36.61	36.33	36.54
3019	AMEX	DBP	Thu, Jan 3, 2019	36.59	36.78	36.56	36.78
3018	AMEX	DBP	Wed, Jan 2, 2019	36.41	36.55	36.24	36.34
3017	AMEX	DBP	Mon, Dec 31, 2018	36.20	36.39	36.20	36.37
3016	AMEX	DBP	Fri, Dec 28, 2018	36.23	36.32	36.12	36.24
3015	AMEX	DBP	Thu, Dec 27, 2018	36.11	36.20	35.98	36.05
3014	AMEX	DBP	Wed, Dec 26, 2018	35.95	36.13	35.74	35.78
3013	AMEX	DBP	Mon, Dec 24, 2018	35.61	35.79	35.61	35.77
3012	AMEX	DBP	Fri, Dec 21, 2018	35.89	35.89	35.71	35.35
3011	AMEX	DBP	Thu, Dec 20, 2018	35.96	36.12	35.87	35.98
3010	AMEX	DBP	Wed, Dec 19, 2018	35.90	35.93	35.48	35.52
3009	AMEX	DBP	Tue, Dec 18, 2018	35.66	35.70	35.61	35.67
3008	AMEX	DBP	Mon, Dec 17, 2018	35.49	35.69	35.44	35.64
3007	AMEX	DBP	Fri, Dec 14, 2018	35.28	35.42	35.28	35.37
3006	AMEX	DBP	Thu, Dec 13, 2018	35.60	35.61	35.51	35.60
3005	AMEX	DBP	Wed, Dec 12, 2018	35.66	35.70	35.61	35.68
3004	AMEX	DBP	Tue, Dec 11, 2018	35.63	35.67	35.50	35.52
3003	AMEX	DBP	Mon, Dec 10, 2018	35.57	35.64	35.48	35.54
3002	AMEX	DBP	Fri, Dec 7, 2018	35.59	35.72	35.56	35.72
3001	AMEX	DBP	Thu, Dec 6, 2018	35.36	35.74	35.32	35.35
3000	AMEX	DBP	Tue, Dec 4, 2018	35.48	35.55	35.39	35.40
2999	AMEX	DBP	Mon, Dec 3, 2018	35.33	35.36	35.17	35.19
2998	AMEX	DBP	Fri, Nov 30, 2018	34.80	34.89	34.73	34.86
2997	AMEX	DBP	Thu, Nov 29, 2018	35.02	35.11	34.99	34.99
2996	AMEX	DBP	Wed, Nov 28, 2018	34.68	35.04	34.66	34.93
2995	AMEX	DBP	Tue, Nov 27, 2018	34.97	34.97	34.64	34.68
2994	AMEX	DBP	Mon, Nov 26, 2018	35.00	35.01	34.92	34.96
2993	AMEX	DBP	Fri, Nov 23, 2018	35.03	35.03	34.95	34.95
2992	AMEX	DBP	Wed, Nov 21, 2018	35.15	35.20	35.15	35.16
2991	AMEX	DBP	Tue, Nov 20, 2018	34.93	35.02	34.91	34.93
2990	AMEX	DBP	Mon, Nov 19, 2018	35.00	35.08	35.00	35.08
2989	AMEX	DBP	Fri, Nov 16, 2018	35.22	35.22	34.96	35.03
2988	AMEX	DBP	Thu, Nov 15, 2018	34.65	34.81	34.65	34.74
2987	AMEX	DBP	Wed, Nov 14, 2018	34.24	34.78	34.24	34.68
2986	AMEX	DBP	Tue, Nov 13, 2018	34.32	34.42	34.32	34.35
2985	AMEX	DBP	Mon, Nov 12, 2018	34.44	34.47	34.41	34.41
2984	AMEX	DBP	Fri, Nov 9, 2018	34.73	34.73	34.52	34.53
2983	AMEX	DBP	Thu, Nov 8, 2018	35.09	35.12	35.06	35.06
2982	AMEX	DBP	Wed, Nov 7, 2018	35.29	35.34	35.20	35.21
2981	AMEX	DBP	Tue, Nov 6, 2018	35.30	35.30	35.16	35.17
2980	AMEX	DBP	Mon, Nov 5, 2018	35.46	35.46	35.29	35.29
2979	AMEX	DBP	Fri, Nov 2, 2018	35.44	35.58	35.44	35.44
2978	AMEX	DBP	Thu, Nov 1, 2018	35.25	35.55	35.25	35.44
2977	AMEX	DBP	Wed, Oct 31, 2018	34.76	34.88	34.76	34.83
2976	AMEX	DBP	Tue, Oct 30, 2018	35.09	35.14	35.09	35.11
2975	AMEX	DBP	Mon, Oct 29, 2018	35.38	35.38	35.15	35.15
2974	AMEX	DBP	Fri, Oct 26, 2018	35.45	35.54	35.41	35.46
2973	AMEX	DBP	Thu, Oct 25, 2018	35.39	35.39	35.29	35.35
2972	AMEX	DBP	Wed, Oct 24, 2018	35.42	35.44	35.29	35.42
2971	AMEX	DBP	Tue, Oct 23, 2018	35.59	35.61	35.41	35.41
2970	AMEX	DBP	Mon, Oct 22, 2018	35.12	35.13	35.08	35.13
2969	AMEX	DBP	Fri, Oct 19, 2018	35.28	35.32	35.25	35.25
2968	AMEX	DBP	Thu, Oct 18, 2018	35.22	35.32	35.17	35.24
2967	AMEX	DBP	Wed, Oct 17, 2018	35.29	35.35	35.16	35.16
2966	AMEX	DBP	Tue, Oct 16, 2018	35.44	35.46	35.22	35.22
2965	AMEX	DBP	Mon, Oct 15, 2018	35.31	35.45	35.26	35.26
2964	AMEX	DBP	Fri, Oct 12, 2018	35.15	35.17	35.05	35.05
2963	AMEX	DBP	Thu, Oct 11, 2018	34.73	35.23	34.73	35.17
2962	AMEX	DBP	Wed, Oct 10, 2018	34.26	34.34	34.18	34.34
2961	AMEX	DBP	Tue, Oct 9, 2018	34.24	34.26	34.24	34.26
2960	AMEX	DBP	Mon, Oct 8, 2018	34.19	34.28	34.10	34.28
2959	AMEX	DBP	Fri, Oct 5, 2018	34.80	34.80	34.65	34.70
2958	AMEX	DBP	Thu, Oct 4, 2018	34.75	34.85	34.54	34.59
2957	AMEX	DBP	Wed, Oct 3, 2018	34.80	34.80	34.61	34.63
2956	AMEX	DBP	Tue, Oct 2, 2018	34.73	34.92	34.70	34.74
2955	AMEX	DBP	Mon, Oct 1, 2018	34.24	34.34	34.17	34.32
2954	AMEX	DBP	Fri, Sep 28, 2018	34.22	34.49	34.22	34.45
2953	AMEX	DBP	Thu, Sep 27, 2018	34.09	34.10	34.09	34.09
2952	AMEX	DBP	Wed, Sep 26, 2018	34.45	34.49	34.36	34.36
2951	AMEX	DBP	Tue, Sep 25, 2018	34.65	34.65	34.59	34.59
2950	AMEX	DBP	Mon, Sep 24, 2018	34.54	34.56	34.47	34.47
2949	AMEX	DBP	Fri, Sep 21, 2018	0.00	0.00	0.00	34.67
2948	AMEX	DBP	Thu, Sep 20, 2018	34.63	34.70	34.54	34.67
2947	AMEX	DBP	Wed, Sep 19, 2018	34.54	34.59	34.50	34.54
2946	AMEX	DBP	Tue, Sep 18, 2018	34.50	34.50	34.36	34.39
2945	AMEX	DBP	Mon, Sep 17, 2018	34.44	34.58	34.43	34.44
2944	AMEX	DBP	Fri, Sep 14, 2018	34.48	34.48	34.28	34.28
2943	AMEX	DBP	Thu, Sep 13, 2018	34.81	34.81	34.47	34.50
2942	AMEX	DBP	Wed, Sep 12, 2018	34.64	34.67	34.64	34.67
2941	AMEX	DBP	Tue, Sep 11, 2018	34.18	34.38	34.16	34.38
2940	AMEX	DBP	Mon, Sep 10, 2018	34.38	34.40	34.34	34.36
2939	AMEX	DBP	Fri, Sep 7, 2018	34.46	34.46	34.30	34.34
2938	AMEX	DBP	Thu, Sep 6, 2018	34.58	34.64	34.36	34.45
2937	AMEX	DBP	Wed, Sep 5, 2018	34.36	34.41	34.36	34.41
2936	AMEX	DBP	Tue, Sep 4, 2018	34.21	34.32	34.18	34.32
2935	AMEX	DBP	Fri, Aug 31, 2018	34.69	34.73	34.67	34.68
2934	AMEX	DBP	Thu, Aug 30, 2018	34.77	34.77	34.67	34.67
2933	AMEX	DBP	Wed, Aug 29, 2018	34.89	34.89	34.84	34.87
2932	AMEX	DBP	Tue, Aug 28, 2018	35.00	35.02	34.76	34.76
2931	AMEX	DBP	Mon, Aug 27, 2018	34.88	35.06	34.88	35.06
2930	AMEX	DBP	Fri, Aug 24, 2018	34.98	34.99	34.89	34.89
2929	AMEX	DBP	Thu, Aug 23, 2018	34.44	34.46	34.28	34.30
2928	AMEX	DBP	Wed, Aug 22, 2018	34.74	34.74	34.62	34.70
2927	AMEX	DBP	Tue, Aug 21, 2018	34.54	34.62	34.54	34.62
2926	AMEX	DBP	Mon, Aug 20, 2018	34.53	34.53	34.41	34.51
2925	AMEX	DBP	Fri, Aug 17, 2018	34.27	34.40	34.18	34.40
2924	AMEX	DBP	Thu, Aug 16, 2018	34.17	34.34	34.08	34.08
2923	AMEX	DBP	Wed, Aug 15, 2018	34.35	34.37	33.98	34.00
2922	AMEX	DBP	Tue, Aug 14, 2018	34.83	34.85	34.73	34.78
2921	AMEX	DBP	Mon, Aug 13, 2018	34.96	34.96	34.69	34.71
2920	AMEX	DBP	Fri, Aug 10, 2018	35.31	35.31	35.31	35.31
2919	AMEX	DBP	Thu, Aug 9, 2018	35.44	35.44	35.36	35.37
2918	AMEX	DBP	Wed, Aug 8, 2018	35.27	35.39	35.25	35.38
2917	AMEX	DBP	Tue, Aug 7, 2018	35.28	35.33	35.26	35.30
2916	AMEX	DBP	Mon, Aug 6, 2018	35.29	35.32	35.20	35.20
2915	AMEX	DBP	Fri, Aug 3, 2018	35.48	35.58	35.38	35.38
2914	AMEX	DBP	Thu, Aug 2, 2018	35.43	35.43	35.21	35.22
2913	AMEX	DBP	Wed, Aug 1, 2018	35.59	35.95	35.42	35.43
2912	AMEX	DBP	Tue, Jul 31, 2018	35.59	35.81	35.59	35.71
2911	AMEX	DBP	Mon, Jul 30, 2018	35.67	35.72	35.63	35.63
2910	AMEX	DBP	Fri, Jul 27, 2018	35.70	35.75	35.65	35.69
2909	AMEX	DBP	Thu, Jul 26, 2018	35.75	35.75	35.60	35.61
2908	AMEX	DBP	Wed, Jul 25, 2018	35.94	35.95	35.81	35.95
2907	AMEX	DBP	Tue, Jul 24, 2018	35.75	35.86	35.68	35.70
2906	AMEX	DBP	Mon, Jul 23, 2018	35.72	35.72	35.60	35.64
2905	AMEX	DBP	Fri, Jul 20, 2018	35.75	35.85	35.75	35.83
2904	AMEX	DBP	Thu, Jul 19, 2018	35.40	35.75	35.37	35.58
2903	AMEX	DBP	Wed, Jul 18, 2018	35.75	35.84	35.64	35.82
2902	AMEX	DBP	Tue, Jul 17, 2018	35.97	36.00	35.79	35.83
2901	AMEX	DBP	Mon, Jul 16, 2018	36.17	36.24	36.15	36.24
2900	AMEX	DBP	Fri, Jul 13, 2018	36.24	36.30	36.23	36.23
2899	AMEX	DBP	Thu, Jul 12, 2018	36.39	36.48	36.39	36.43
2898	AMEX	DBP	Wed, Jul 11, 2018	36.56	36.56	36.26	36.28
2897	AMEX	DBP	Tue, Jul 10, 2018	36.70	36.76	36.68	36.73
2896	AMEX	DBP	Mon, Jul 9, 2018	36.94	36.98	36.79	36.79
2895	AMEX	DBP	Fri, Jul 6, 2018	36.70	36.71	36.65	36.70
2894	AMEX	DBP	Thu, Jul 5, 2018	36.75	36.75	36.65	36.65
2893	AMEX	DBP	Tue, Jul 3, 2018	36.61	36.64	36.61	36.63
2892	AMEX	DBP	Mon, Jul 2, 2018	36.43	36.43	36.24	36.24
2891	AMEX	DBP	Fri, Jun 29, 2018	36.55	36.70	36.52	36.68
2890	AMEX	DBP	Thu, Jun 28, 2018	36.59	36.59	36.47	36.47
2889	AMEX	DBP	Wed, Jun 27, 2018	36.80	36.80	36.63	36.63
2888	AMEX	DBP	Tue, Jun 26, 2018	36.91	36.96	36.88	36.93
2887	AMEX	DBP	Mon, Jun 25, 2018	37.11	37.12	37.07	37.07
2886	AMEX	DBP	Fri, Jun 22, 2018	37.20	37.28	37.19	37.28
2885	AMEX	DBP	Thu, Jun 21, 2018	37.07	37.16	37.06	37.14
2884	AMEX	DBP	Wed, Jun 20, 2018	37.30	37.30	37.15	37.17
2883	AMEX	DBP	Tue, Jun 19, 2018	37.30	37.37	37.26	37.31
2882	AMEX	DBP	Mon, Jun 18, 2018	37.53	37.53	37.45	37.46
2881	AMEX	DBP	Fri, Jun 15, 2018	37.69	37.69	37.53	37.55
2880	AMEX	DBP	Thu, Jun 14, 2018	38.42	38.43	38.38	38.38
2879	AMEX	DBP	Wed, Jun 13, 2018	38.14	38.25	38.02	38.23
2878	AMEX	DBP	Tue, Jun 12, 2018	38.13	38.19	38.06	38.08
2877	AMEX	DBP	Mon, Jun 11, 2018	38.12	38.22	38.12	38.22
2876	AMEX	DBP	Fri, Jun 8, 2018	38.12	38.12	38.08	38.09
2875	AMEX	DBP	Thu, Jun 7, 2018	38.26	38.26	38.04	38.06
2874	AMEX	DBP	Wed, Jun 6, 2018	37.97	38.02	37.96	38.02
2873	AMEX	DBP	Tue, Jun 5, 2018	37.91	38.01	37.90	37.97
2872	AMEX	DBP	Mon, Jun 4, 2018	37.92	37.92	37.80	37.80
2871	AMEX	DBP	Fri, Jun 1, 2018	37.81	37.92	37.79	37.83
2870	AMEX	DBP	Thu, May 31, 2018	38.11	38.11	37.96	37.96
2869	AMEX	DBP	Wed, May 30, 2018	37.86	38.10	37.86	38.07
2868	AMEX	DBP	Tue, May 29, 2018	37.89	38.06	37.89	38.06
2867	AMEX	DBP	Fri, May 25, 2018	38.11	38.14	38.03	38.03
2866	AMEX	DBP	Thu, May 24, 2018	38.10	38.26	38.10	38.26
2865	AMEX	DBP	Wed, May 23, 2018	37.68	37.86	37.68	37.85
2864	AMEX	DBP	Tue, May 22, 2018	37.95	37.95	37.85	37.87
2863	AMEX	DBP	Mon, May 21, 2018	37.71	37.86	37.67	37.86
2862	AMEX	DBP	Fri, May 18, 2018	37.67	37.88	37.67	37.82
2861	AMEX	DBP	Thu, May 17, 2018	37.73	37.80	37.72	37.80
2860	AMEX	DBP	Wed, May 16, 2018	37.70	37.83	37.66	37.75
2859	AMEX	DBP	Tue, May 15, 2018	37.80	37.80	37.71	37.74
2858	AMEX	DBP	Mon, May 14, 2018	38.58	38.58	38.35	38.37
2857	AMEX	DBP	Fri, May 11, 2018	38.79	38.79	38.59	38.59
2856	AMEX	DBP	Thu, May 10, 2018	38.65	38.68	38.54	38.68
2855	AMEX	DBP	Wed, May 9, 2018	38.42	38.42	38.30	38.35
2854	AMEX	DBP	Tue, May 8, 2018	38.16	38.45	38.13	38.43
2853	AMEX	DBP	Mon, May 7, 2018	38.34	38.42	38.34	38.36
2852	AMEX	DBP	Fri, May 4, 2018	38.21	38.38	38.21	38.38
2851	AMEX	DBP	Thu, May 3, 2018	38.41	38.43	38.27	38.27
2850	AMEX	DBP	Wed, May 2, 2018	38.16	38.30	38.08	38.13
2849	AMEX	DBP	Tue, May 1, 2018	38.07	38.09	37.96	38.00
2848	AMEX	DBP	Mon, Apr 30, 2018	38.22	38.48	38.21	38.31
2847	AMEX	DBP	Fri, Apr 27, 2018	38.59	38.65	38.54	38.65
2846	AMEX	DBP	Thu, Apr 26, 2018	38.63	38.63	38.40	38.47
2845	AMEX	DBP	Wed, Apr 25, 2018	38.60	38.61	38.57	38.61
2844	AMEX	DBP	Tue, Apr 24, 2018	38.75	38.96	38.75	38.95
2843	AMEX	DBP	Mon, Apr 23, 2018	38.81	38.85	38.67	38.70
2842	AMEX	DBP	Fri, Apr 20, 2018	39.25	39.25	39.19	39.19
2841	AMEX	DBP	Thu, Apr 19, 2018	39.59	39.59	39.36	39.49
2840	AMEX	DBP	Wed, Apr 18, 2018	39.60	39.62	39.60	39.62
2839	AMEX	DBP	Tue, Apr 17, 2018	38.98	39.34	38.98	39.32
2838	AMEX	DBP	Mon, Apr 16, 2018	39.33	39.33	39.25	39.25
2837	AMEX	DBP	Fri, Apr 13, 2018	39.23	39.25	39.21	39.25
2836	AMEX	DBP	Thu, Apr 12, 2018	39.03	39.03	38.95	38.96
2835	AMEX	DBP	Wed, Apr 11, 2018	39.47	39.77	39.36	39.42
2834	AMEX	DBP	Tue, Apr 10, 2018	39.05	39.12	39.05	39.12
2833	AMEX	DBP	Mon, Apr 9, 2018	38.80	39.02	38.75	38.96
2832	AMEX	DBP	Fri, Apr 6, 2018	38.90	38.93	38.79	38.79
2831	AMEX	DBP	Thu, Apr 5, 2018	38.54	38.70	38.53	38.66
2830	AMEX	DBP	Wed, Apr 4, 2018	39.10	39.11	38.79	38.80
2829	AMEX	DBP	Tue, Apr 3, 2018	38.88	38.90	38.84	38.85
2828	AMEX	DBP	Mon, Apr 2, 2018	38.97	39.28	38.96	39.16
2827	AMEX	DBP	Thu, Mar 29, 2018	38.56	38.65	38.53	38.65
2826	AMEX	DBP	Wed, Mar 28, 2018	38.88	38.88	38.60	38.60
2825	AMEX	DBP	Tue, Mar 27, 2018	39.17	39.24	39.09	39.20
2824	AMEX	DBP	Mon, Mar 26, 2018	39.45	39.60	39.45	39.52
2823	AMEX	DBP	Fri, Mar 23, 2018	39.35	39.40	39.27	39.27
2822	AMEX	DBP	Thu, Mar 22, 2018	38.76	38.80	38.75	38.77
2821	AMEX	DBP	Wed, Mar 21, 2018	38.65	39.00	38.57	39.00
2820	AMEX	DBP	Tue, Mar 20, 2018	38.16	38.31	38.14	38.23
2819	AMEX	DBP	Mon, Mar 19, 2018	38.38	38.48	38.35	38.48
2818	AMEX	DBP	Fri, Mar 16, 2018	38.39	38.39	38.30	38.35
2817	AMEX	DBP	Thu, Mar 15, 2018	38.57	38.57	38.55	38.56
2816	AMEX	DBP	Wed, Mar 14, 2018	38.71	38.80	38.71	38.77
2815	AMEX	DBP	Tue, Mar 13, 2018	38.86	38.86	38.82	38.82
2814	AMEX	DBP	Mon, Mar 12, 2018	38.61	38.78	38.59	38.75
2813	AMEX	DBP	Fri, Mar 9, 2018	38.54	38.81	38.53	38.74
2812	AMEX	DBP	Thu, Mar 8, 2018	38.63	38.66	38.63	38.66
2811	AMEX	DBP	Wed, Mar 7, 2018	38.98	38.98	38.66	38.77
2810	AMEX	DBP	Tue, Mar 6, 2018	38.95	39.26	38.95	39.11
2809	AMEX	DBP	Mon, Mar 5, 2018	38.60	38.64	38.57	38.57
2808	AMEX	DBP	Fri, Mar 2, 2018	38.78	38.81	38.59	38.70
2807	AMEX	DBP	Thu, Mar 1, 2018	38.23	38.50	38.08	38.50
2806	AMEX	DBP	Wed, Feb 28, 2018	38.57	38.62	38.53	38.53
2805	AMEX	DBP	Tue, Feb 27, 2018	38.87	38.89	38.44	38.55
2804	AMEX	DBP	Mon, Feb 26, 2018	38.96	39.00	38.95	38.97
2803	AMEX	DBP	Fri, Feb 23, 2018	38.75	38.90	38.75	38.90
2802	AMEX	DBP	Thu, Feb 22, 2018	38.84	38.96	38.84	38.95
2801	AMEX	DBP	Wed, Feb 21, 2018	38.99	39.16	38.68	38.77
2800	AMEX	DBP	Tue, Feb 20, 2018	39.19	39.24	38.85	38.87
2799	AMEX	DBP	Fri, Feb 16, 2018	39.52	39.63	39.36	39.39
2798	AMEX	DBP	Thu, Feb 15, 2018	39.59	39.63	39.43	39.59
2797	AMEX	DBP	Wed, Feb 14, 2018	39.00	39.64	38.95	39.60
2796	AMEX	DBP	Tue, Feb 13, 2018	38.73	38.89	38.68	38.89
2795	AMEX	DBP	Mon, Feb 12, 2018	38.67	38.81	38.66	38.70
2794	AMEX	DBP	Fri, Feb 9, 2018	38.37	38.52	38.36	38.45
2793	AMEX	DBP	Thu, Feb 8, 2018	38.53	38.60	38.42	38.53
2792	AMEX	DBP	Wed, Feb 7, 2018	38.66	38.66	38.38	38.49
2791	AMEX	DBP	Tue, Feb 6, 2018	39.11	39.11	38.71	38.77
2790	AMEX	DBP	Mon, Feb 5, 2018	39.22	39.32	39.09	39.14
2789	AMEX	DBP	Fri, Feb 2, 2018	39.28	39.28	38.89	38.98
2788	AMEX	DBP	Thu, Feb 1, 2018	39.46	39.70	39.46	39.67
2787	AMEX	DBP	Wed, Jan 31, 2018	39.59	39.68	39.29	39.68
2786	AMEX	DBP	Tue, Jan 30, 2018	39.63	39.63	39.32	39.34
2785	AMEX	DBP	Mon, Jan 29, 2018	39.63	39.63	39.39	39.52
2784	AMEX	DBP	Fri, Jan 26, 2018	39.78	39.94	39.78	39.80
2783	AMEX	DBP	Thu, Jan 25, 2018	40.04	40.26	39.50	39.70
2782	AMEX	DBP	Wed, Jan 24, 2018	39.92	40.14	39.85	40.07
2781	AMEX	DBP	Tue, Jan 23, 2018	39.18	39.41	39.11	39.41
2780	AMEX	DBP	Mon, Jan 22, 2018	39.29	39.30	39.21	39.24
2779	AMEX	DBP	Fri, Jan 19, 2018	39.25	39.31	39.24	39.28
2778	AMEX	DBP	Thu, Jan 18, 2018	39.13	39.24	39.04	39.04
2777	AMEX	DBP	Wed, Jan 17, 2018	39.41	39.41	39.10	39.11
2776	AMEX	DBP	Tue, Jan 16, 2018	39.33	39.47	39.25	39.47
2775	AMEX	DBP	Fri, Jan 12, 2018	39.11	39.53	39.11	39.46
2774	AMEX	DBP	Thu, Jan 11, 2018	38.94	39.01	38.92	38.92
2773	AMEX	DBP	Wed, Jan 10, 2018	38.90	38.90	38.85	38.85
2772	AMEX	DBP	Tue, Jan 9, 2018	38.74	38.80	38.67	38.79
2771	AMEX	DBP	Mon, Jan 8, 2018	38.99	38.99	38.87	38.96
2770	AMEX	DBP	Fri, Jan 5, 2018	38.92	39.06	38.87	39.00
2769	AMEX	DBP	Thu, Jan 4, 2018	38.94	39.15	38.89	39.04
2768	AMEX	DBP	Wed, Jan 3, 2018	38.91	38.95	38.77	38.85
2767	AMEX	DBP	Tue, Jan 2, 2018	38.79	38.94	38.78	38.94
2766	AMEX	DBP	Fri, Dec 29, 2017	38.56	38.56	38.49	38.49
2765	AMEX	DBP	Thu, Dec 28, 2017	38.26	38.29	38.19	38.25
2764	AMEX	DBP	Wed, Dec 27, 2017	38.03	38.12	38.02	38.08
2763	AMEX	DBP	Tue, Dec 26, 2017	37.79	37.95	37.79	37.94
2762	AMEX	DBP	Fri, Dec 22, 2017	37.48	37.64	37.44	37.61
2761	AMEX	DBP	Thu, Dec 21, 2017	37.30	37.36	37.29	37.36
2760	AMEX	DBP	Wed, Dec 20, 2017	37.27	37.39	37.27	37.30
2759	AMEX	DBP	Tue, Dec 19, 2017	37.06	37.21	37.06	37.18
2758	AMEX	DBP	Mon, Dec 18, 2017	37.20	37.20	37.13	37.15
2757	AMEX	DBP	Fri, Dec 15, 2017	37.07	37.07	36.96	37.03
2756	AMEX	DBP	Thu, Dec 14, 2017	36.97	36.97	36.84	36.91
2755	AMEX	DBP	Wed, Dec 13, 2017	36.60	37.00	36.54	37.00
2754	AMEX	DBP	Tue, Dec 12, 2017	36.40	36.53	36.39	36.53
2753	AMEX	DBP	Mon, Dec 11, 2017	36.62	36.73	36.50	36.52
2752	AMEX	DBP	Fri, Dec 8, 2017	36.70	36.77	36.67	36.71
2751	AMEX	DBP	Thu, Dec 7, 2017	36.79	36.87	36.55	36.59
2750	AMEX	DBP	Wed, Dec 6, 2017	37.18	37.21	37.12	37.17
2749	AMEX	DBP	Tue, Dec 5, 2017	37.35	37.35	37.14	37.34
2748	AMEX	DBP	Mon, Dec 4, 2017	37.66	37.66	37.52	37.60
2747	AMEX	DBP	Fri, Dec 1, 2017	37.53	37.91	37.53	37.75
2746	AMEX	DBP	Thu, Nov 30, 2017	37.74	37.78	37.50	37.62
2745	AMEX	DBP	Wed, Nov 29, 2017	37.96	38.00	37.86	37.96
2744	AMEX	DBP	Tue, Nov 28, 2017	38.48	38.48	38.22	38.27
2743	AMEX	DBP	Mon, Nov 27, 2017	38.45	38.47	38.39	38.39
2742	AMEX	DBP	Fri, Nov 24, 2017	38.33	39.05	38.24	38.24
2741	AMEX	DBP	Wed, Nov 22, 2017	38.25	38.46	38.25	38.43
2740	AMEX	DBP	Tue, Nov 21, 2017	38.05	38.14	38.03	38.06
2739	AMEX	DBP	Mon, Nov 20, 2017	38.31	38.31	37.88	37.88
2738	AMEX	DBP	Fri, Nov 17, 2017	38.24	38.56	38.20	38.56
2737	AMEX	DBP	Thu, Nov 16, 2017	38.03	38.10	38.01	38.07
2736	AMEX	DBP	Wed, Nov 15, 2017	38.25	38.25	37.94	37.97
2735	AMEX	DBP	Tue, Nov 14, 2017	37.89	38.19	37.82	38.08
2734	AMEX	DBP	Mon, Nov 13, 2017	38.03	38.05	37.98	38.02
2733	AMEX	DBP	Fri, Nov 10, 2017	37.87	37.90	37.87	37.90
2732	AMEX	DBP	Thu, Nov 9, 2017	38.14	38.24	38.09	38.19
2731	AMEX	DBP	Wed, Nov 8, 2017	38.18	38.35	38.11	38.11
2730	AMEX	DBP	Tue, Nov 7, 2017	38.13	38.13	37.88	37.89
2729	AMEX	DBP	Mon, Nov 6, 2017	37.76	38.20	37.76	38.18
2728	AMEX	DBP	Fri, Nov 3, 2017	38.09	38.09	37.57	37.72
2727	AMEX	DBP	Thu, Nov 2, 2017	37.99	38.12	37.95	37.99
2726	AMEX	DBP	Wed, Nov 1, 2017	37.95	38.06	37.95	38.01
2725	AMEX	DBP	Tue, Oct 31, 2017	37.72	37.73	37.63	37.72
2724	AMEX	DBP	Mon, Oct 30, 2017	37.79	37.88	37.76	37.84
2723	AMEX	DBP	Fri, Oct 27, 2017	37.61	37.85	37.60	37.79
2722	AMEX	DBP	Thu, Oct 26, 2017	37.86	37.88	37.71	37.71
2721	AMEX	DBP	Wed, Oct 25, 2017	37.93	37.98	37.90	37.96
2720	AMEX	DBP	Tue, Oct 24, 2017	37.93	37.99	37.86	37.96
2719	AMEX	DBP	Mon, Oct 23, 2017	37.88	38.15	37.88	38.15
2718	AMEX	DBP	Fri, Oct 20, 2017	38.12	38.21	37.99	38.09
2717	AMEX	DBP	Thu, Oct 19, 2017	38.17	38.37	38.17	38.30
2716	AMEX	DBP	Wed, Oct 18, 2017	38.12	38.12	38.05	38.08
2715	AMEX	DBP	Tue, Oct 17, 2017	38.19	38.25	38.12	38.22
2714	AMEX	DBP	Mon, Oct 16, 2017	38.81	38.86	38.39	38.51
2713	AMEX	DBP	Fri, Oct 13, 2017	38.68	38.81	38.66	38.81
2712	AMEX	DBP	Thu, Oct 12, 2017	38.49	38.52	38.43	38.49
2711	AMEX	DBP	Wed, Oct 11, 2017	38.37	38.49	38.23	38.49
2710	AMEX	DBP	Tue, Oct 10, 2017	38.44	38.50	38.34	38.34
2709	AMEX	DBP	Mon, Oct 9, 2017	38.07	38.17	38.04	38.17
2708	AMEX	DBP	Fri, Oct 6, 2017	37.58	37.88	37.34	37.82
2707	AMEX	DBP	Thu, Oct 5, 2017	37.81	37.85	37.60	37.62
2706	AMEX	DBP	Wed, Oct 4, 2017	37.78	37.86	37.73	37.83
2705	AMEX	DBP	Tue, Oct 3, 2017	37.69	37.82	37.69	37.73
2704	AMEX	DBP	Mon, Oct 2, 2017	37.82	37.91	37.73	37.73
2703	AMEX	DBP	Fri, Sep 29, 2017	38.14	38.18	37.95	37.96
2702	AMEX	DBP	Thu, Sep 28, 2017	38.14	38.21	38.07	38.18
2701	AMEX	DBP	Wed, Sep 27, 2017	38.11	38.25	38.06	38.14
2700	AMEX	DBP	Tue, Sep 26, 2017	38.59	38.59	38.36	38.37
2699	AMEX	DBP	Mon, Sep 25, 2017	38.33	38.91	38.30	38.91
2698	AMEX	DBP	Fri, Sep 22, 2017	38.43	38.54	38.43	38.50
2697	AMEX	DBP	Thu, Sep 21, 2017	38.29	38.45	38.25	38.38
2696	AMEX	DBP	Wed, Sep 20, 2017	38.98	39.07	38.56	38.56
2695	AMEX	DBP	Tue, Sep 19, 2017	38.94	38.99	38.81	38.99
2694	AMEX	DBP	Mon, Sep 18, 2017	39.09	39.09	38.75	38.83
2693	AMEX	DBP	Fri, Sep 15, 2017	39.50	39.50	39.36	39.44
2692	AMEX	DBP	Thu, Sep 14, 2017	39.52	39.66	39.49	39.58
2691	AMEX	DBP	Wed, Sep 13, 2017	39.63	39.63	39.42	39.42
2690	AMEX	DBP	Tue, Sep 12, 2017	39.57	39.75	39.55	39.74
2689	AMEX	DBP	Mon, Sep 11, 2017	39.79	39.82	39.56	39.57
2688	AMEX	DBP	Fri, Sep 8, 2017	40.26	40.26	40.03	40.17
2687	AMEX	DBP	Thu, Sep 7, 2017	40.05	40.26	39.99	40.24
2686	AMEX	DBP	Wed, Sep 6, 2017	39.97	39.99	39.71	39.79
2685	AMEX	DBP	Tue, Sep 5, 2017	39.76	40.05	39.76	39.97
2684	AMEX	DBP	Fri, Sep 1, 2017	39.46	39.53	39.26	39.53
2683	AMEX	DBP	Thu, Aug 31, 2017	38.98	39.41	38.98	39.39
2682	AMEX	DBP	Wed, Aug 30, 2017	38.97	39.01	38.95	38.99
2681	AMEX	DBP	Tue, Aug 29, 2017	39.39	39.47	38.90	38.96
2680	AMEX	DBP	Mon, Aug 28, 2017	38.63	39.07	38.60	39.07
2679	AMEX	DBP	Fri, Aug 25, 2017	38.43	38.63	37.97	38.37
2678	AMEX	DBP	Thu, Aug 24, 2017	38.21	38.29	38.21	38.26
2677	AMEX	DBP	Wed, Aug 23, 2017	38.35	38.41	38.29	38.41
2676	AMEX	DBP	Tue, Aug 22, 2017	38.36	38.36	38.15	38.23
2675	AMEX	DBP	Mon, Aug 21, 2017	38.35	38.46	38.35	38.40
2674	AMEX	DBP	Fri, Aug 18, 2017	38.57	38.57	38.24	38.30
2673	AMEX	DBP	Thu, Aug 17, 2017	38.31	38.37	38.17	38.37
2672	AMEX	DBP	Wed, Aug 16, 2017	37.72	38.26	37.69	38.19
2671	AMEX	DBP	Tue, Aug 15, 2017	37.74	37.85	37.74	37.80
2670	AMEX	DBP	Mon, Aug 14, 2017	38.25	38.30	38.17	38.20
2669	AMEX	DBP	Fri, Aug 11, 2017	38.28	38.43	38.22	38.40
2668	AMEX	DBP	Thu, Aug 10, 2017	38.29	38.36	38.24	38.33
2667	AMEX	DBP	Wed, Aug 9, 2017	37.85	38.04	37.80	38.00
2666	AMEX	DBP	Tue, Aug 8, 2017	37.44	37.44	37.15	37.41
2665	AMEX	DBP	Mon, Aug 7, 2017	37.16	37.28	37.16	37.22
2664	AMEX	DBP	Fri, Aug 4, 2017	37.47	37.47	37.25	37.28
2663	AMEX	DBP	Thu, Aug 3, 2017	37.69	37.71	37.68	37.71
2662	AMEX	DBP	Wed, Aug 2, 2017	37.62	37.82	37.60	37.60
2661	AMEX	DBP	Tue, Aug 1, 2017	37.75	37.87	37.75	37.81
2660	AMEX	DBP	Mon, Jul 31, 2017	37.78	37.82	37.72	37.82
2659	AMEX	DBP	Fri, Jul 28, 2017	37.57	37.77	37.57	37.76
2658	AMEX	DBP	Thu, Jul 27, 2017	37.62	37.62	37.35	37.45
2657	AMEX	DBP	Wed, Jul 26, 2017	37.13	37.52	37.11	37.52
2656	AMEX	DBP	Tue, Jul 25, 2017	37.24	37.24	37.16	37.18
2655	AMEX	DBP	Mon, Jul 24, 2017	37.41	37.41	37.25	37.30
2654	AMEX	DBP	Fri, Jul 21, 2017	37.21	37.32	37.20	37.29
2653	AMEX	DBP	Thu, Jul 20, 2017	36.81	37.09	36.79	36.97
2652	AMEX	DBP	Wed, Jul 19, 2017	36.94	36.94	36.84	36.89
2651	AMEX	DBP	Tue, Jul 18, 2017	36.86	36.94	36.86	36.94
2650	AMEX	DBP	Mon, Jul 17, 2017	36.70	36.73	36.63	36.63
2649	AMEX	DBP	Fri, Jul 14, 2017	36.46	36.54	36.42	36.45
2648	AMEX	DBP	Thu, Jul 13, 2017	36.21	36.21	36.07	36.10
2647	AMEX	DBP	Wed, Jul 12, 2017	36.29	36.32	36.22	36.26
2646	AMEX	DBP	Tue, Jul 11, 2017	35.93	36.13	35.82	36.10
2645	AMEX	DBP	Mon, Jul 10, 2017	35.71	36.00	35.71	35.99
2644	AMEX	DBP	Fri, Jul 7, 2017	36.12	36.12	35.74	35.86
2643	AMEX	DBP	Thu, Jul 6, 2017	36.42	36.46	36.31	36.39
2642	AMEX	DBP	Wed, Jul 5, 2017	36.20	36.45	36.18	36.41
2641	AMEX	DBP	Mon, Jul 3, 2017	36.50	36.62	36.33	36.33
2640	AMEX	DBP	Fri, Jun 30, 2017	37.10	37.14	37.09	37.09
2639	AMEX	DBP	Thu, Jun 29, 2017	37.04	37.26	37.04	37.19
2638	AMEX	DBP	Wed, Jun 28, 2017	37.40	37.42	37.30	37.42
2637	AMEX	DBP	Tue, Jun 27, 2017	37.32	37.38	37.22	37.31
2636	AMEX	DBP	Mon, Jun 26, 2017	37.14	37.22	37.12	37.12
2635	AMEX	DBP	Fri, Jun 23, 2017	37.54	37.54	37.45	37.49
2634	AMEX	DBP	Thu, Jun 22, 2017	37.30	37.36	37.24	37.33
2633	AMEX	DBP	Wed, Jun 21, 2017	37.03	37.17	37.03	37.14
2632	AMEX	DBP	Tue, Jun 20, 2017	37.12	37.15	37.04	37.10
2631	AMEX	DBP	Mon, Jun 19, 2017	37.24	37.33	37.12	37.14
2630	AMEX	DBP	Fri, Jun 16, 2017	37.51	37.51	37.43	37.45
2629	AMEX	DBP	Thu, Jun 15, 2017	37.44	37.55	37.42	37.51
2628	AMEX	DBP	Wed, Jun 14, 2017	38.26	38.45	37.65	37.68
2627	AMEX	DBP	Tue, Jun 13, 2017	37.67	37.93	37.67	37.87
2626	AMEX	DBP	Mon, Jun 12, 2017	37.96	37.98	37.87	37.88
2625	AMEX	DBP	Fri, Jun 9, 2017	38.00	38.12	38.00	38.06
2624	AMEX	DBP	Thu, Jun 8, 2017	38.35	38.45	38.20	38.38
2623	AMEX	DBP	Wed, Jun 7, 2017	38.81	38.87	38.62	38.70
2622	AMEX	DBP	Tue, Jun 6, 2017	38.87	38.95	38.80	38.89
2621	AMEX	DBP	Mon, Jun 5, 2017	38.52	38.57	38.46	38.51
2620	AMEX	DBP	Fri, Jun 2, 2017	38.33	38.49	38.25	38.45
2619	AMEX	DBP	Thu, Jun 1, 2017	37.90	38.13	37.89	38.11
2618	AMEX	DBP	Wed, May 31, 2017	38.02	38.21	38.02	38.16
2617	AMEX	DBP	Tue, May 30, 2017	37.99	38.07	37.98	38.02
2616	AMEX	DBP	Fri, May 26, 2017	38.05	38.15	38.04	38.15
2615	AMEX	DBP	Thu, May 25, 2017	37.77	37.80	37.74	37.75
2614	AMEX	DBP	Wed, May 24, 2017	37.59	37.75	37.59	37.74
2613	AMEX	DBP	Tue, May 23, 2017	38.04	38.06	37.62	37.62
2612	AMEX	DBP	Mon, May 22, 2017	37.74	37.94	37.74	37.90
2611	AMEX	DBP	Fri, May 19, 2017	37.59	37.64	37.53	37.59
2610	AMEX	DBP	Thu, May 18, 2017	37.65	37.65	37.45	37.62
2609	AMEX	DBP	Wed, May 17, 2017	37.65	37.82	37.65	37.72
2608	AMEX	DBP	Tue, May 16, 2017	37.01	37.20	37.01	37.18
2607	AMEX	DBP	Mon, May 15, 2017	37.02	37.04	36.88	36.90
2606	AMEX	DBP	Fri, May 12, 2017	36.80	36.83	36.74	36.76
2605	AMEX	DBP	Thu, May 11, 2017	36.56	36.67	36.56	36.63
2604	AMEX	DBP	Wed, May 10, 2017	36.57	36.58	36.44	36.47
2603	AMEX	DBP	Tue, May 9, 2017	36.53	36.53	36.31	36.45
2602	AMEX	DBP	Mon, May 8, 2017	36.78	36.78	36.67	36.67
2601	AMEX	DBP	Fri, May 5, 2017	36.71	36.80	36.66	36.78
2600	AMEX	DBP	Thu, May 4, 2017	36.69	36.84	36.67	36.71
2599	AMEX	DBP	Wed, May 3, 2017	37.51	37.51	37.08	37.08
2598	AMEX	DBP	Tue, May 2, 2017	37.58	37.69	37.57	37.69
2597	AMEX	DBP	Mon, May 1, 2017	37.93	38.10	37.59	37.66
2596	AMEX	DBP	Fri, Apr 28, 2017	38.07	38.12	38.07	38.11
2595	AMEX	DBP	Thu, Apr 27, 2017	38.12	38.14	38.00	38.06
2594	AMEX	DBP	Wed, Apr 26, 2017	38.11	38.29	38.05	38.27
2593	AMEX	DBP	Tue, Apr 25, 2017	38.25	38.35	38.11	38.18
2592	AMEX	DBP	Mon, Apr 24, 2017	38.37	38.62	38.37	38.60
2591	AMEX	DBP	Fri, Apr 21, 2017	38.82	38.90	38.78	38.86
2590	AMEX	DBP	Thu, Apr 20, 2017	38.82	38.88	38.69	38.77
2589	AMEX	DBP	Wed, Apr 19, 2017	38.95	38.95	38.69	38.78
2588	AMEX	DBP	Tue, Apr 18, 2017	39.05	39.18	38.89	39.16
2587	AMEX	DBP	Mon, Apr 17, 2017	39.14	39.25	38.98	39.06
2586	AMEX	DBP	Thu, Apr 13, 2017	39.15	39.23	39.01	39.19
2585	AMEX	DBP	Wed, Apr 12, 2017	38.80	39.02	38.77	39.01
2584	AMEX	DBP	Tue, Apr 11, 2017	38.37	38.74	38.37	38.74
2583	AMEX	DBP	Mon, Apr 10, 2017	37.98	38.12	37.98	38.10
2582	AMEX	DBP	Fri, Apr 7, 2017	38.57	38.58	38.07	38.13
2581	AMEX	DBP	Thu, Apr 6, 2017	38.25	38.25	38.19	38.21
2580	AMEX	DBP	Wed, Apr 5, 2017	38.09	38.30	37.95	38.30
2579	AMEX	DBP	Tue, Apr 4, 2017	38.22	38.81	38.22	38.35
2578	AMEX	DBP	Mon, Apr 3, 2017	38.07	38.24	38.07	38.21
2577	AMEX	DBP	Fri, Mar 31, 2017	38.01	38.14	38.01	38.06
2576	AMEX	DBP	Thu, Mar 30, 2017	38.01	38.17	37.95	37.98
2575	AMEX	DBP	Wed, Mar 29, 2017	38.16	38.25	38.16	38.22
2574	AMEX	DBP	Tue, Mar 28, 2017	38.25	38.32	38.09	38.12
2573	AMEX	DBP	Mon, Mar 27, 2017	38.18	38.26	38.17	38.23
2572	AMEX	DBP	Fri, Mar 24, 2017	37.77	38.02	37.77	37.94
2571	AMEX	DBP	Thu, Mar 23, 2017	37.85	37.85	37.70	37.79
2570	AMEX	DBP	Wed, Mar 22, 2017	37.82	37.93	37.82	37.85
2569	AMEX	DBP	Tue, Mar 21, 2017	37.67	37.81	37.67	37.75
2568	AMEX	DBP	Mon, Mar 20, 2017	37.37	37.48	37.36	37.48
2567	AMEX	DBP	Fri, Mar 17, 2017	37.33	37.33	37.26	37.32
2566	AMEX	DBP	Thu, Mar 16, 2017	37.45	37.45	37.17	37.19
2565	AMEX	DBP	Wed, Mar 15, 2017	36.39	37.07	36.37	37.06
2564	AMEX	DBP	Tue, Mar 14, 2017	36.48	36.65	36.33	36.33
2563	AMEX	DBP	Mon, Mar 13, 2017	36.51	36.56	36.48	36.50
2562	AMEX	DBP	Fri, Mar 10, 2017	36.52	36.59	36.40	36.58
2561	AMEX	DBP	Thu, Mar 9, 2017	36.65	36.70	36.46	36.50
2560	AMEX	DBP	Wed, Mar 8, 2017	36.80	36.83	36.74	36.75
2559	AMEX	DBP	Tue, Mar 7, 2017	37.14	37.14	37.02	37.05
2558	AMEX	DBP	Mon, Mar 6, 2017	37.65	37.65	37.37	37.40
2557	AMEX	DBP	Fri, Mar 3, 2017	37.47	37.75	37.32	37.72
2556	AMEX	DBP	Thu, Mar 2, 2017	37.88	38.08	37.56	37.65
2555	AMEX	DBP	Wed, Mar 1, 2017	38.01	38.31	38.01	38.30
2554	AMEX	DBP	Tue, Feb 28, 2017	38.43	38.50	38.20	38.31
2553	AMEX	DBP	Mon, Feb 27, 2017	38.43	38.67	38.23	38.26
2552	AMEX	DBP	Fri, Feb 24, 2017	38.42	38.49	38.40	38.47
2551	AMEX	DBP	Thu, Feb 23, 2017	38.11	38.23	38.11	38.16
2550	AMEX	DBP	Wed, Feb 22, 2017	37.87	37.87	37.67	37.84
2549	AMEX	DBP	Tue, Feb 21, 2017	37.60	37.88	37.50	37.82
2548	AMEX	DBP	Fri, Feb 17, 2017	37.94	37.96	37.79	37.82
2547	AMEX	DBP	Thu, Feb 16, 2017	37.86	38.00	37.85	37.95
2546	AMEX	DBP	Wed, Feb 15, 2017	37.39	37.74	37.39	37.74
2545	AMEX	DBP	Tue, Feb 14, 2017	37.71	37.71	37.41	37.60
2544	AMEX	DBP	Mon, Feb 13, 2017	37.52	37.53	37.31	37.46
2543	AMEX	DBP	Fri, Feb 10, 2017	37.39	37.78	37.37	37.75
2542	AMEX	DBP	Thu, Feb 9, 2017	37.84	37.90	37.51	37.52
2541	AMEX	DBP	Wed, Feb 8, 2017	37.82	37.93	37.72	37.80
2540	AMEX	DBP	Tue, Feb 7, 2017	37.58	37.70	37.55	37.62
2539	AMEX	DBP	Mon, Feb 6, 2017	37.51	37.70	37.41	37.70
2538	AMEX	DBP	Fri, Feb 3, 2017	37.06	37.24	37.01	37.17
2537	AMEX	DBP	Thu, Feb 2, 2017	37.31	37.36	37.06	37.10
2536	AMEX	DBP	Wed, Feb 1, 2017	36.76	37.03	36.69	36.96
2535	AMEX	DBP	Tue, Jan 31, 2017	36.94	37.06	36.94	37.04
2534	AMEX	DBP	Mon, Jan 30, 2017	36.39	36.59	36.39	36.47
2533	AMEX	DBP	Fri, Jan 27, 2017	36.02	36.37	36.02	36.34
2532	AMEX	DBP	Thu, Jan 26, 2017	36.16	36.20	36.04	36.15
2531	AMEX	DBP	Wed, Jan 25, 2017	36.42	36.55	36.29	36.52
2530	AMEX	DBP	Tue, Jan 24, 2017	36.93	37.10	36.69	36.80
2529	AMEX	DBP	Mon, Jan 23, 2017	37.00	37.03	36.96	36.98
2528	AMEX	DBP	Fri, Jan 20, 2017	36.58	36.90	36.52	36.74
2527	AMEX	DBP	Thu, Jan 19, 2017	36.36	36.67	36.32	36.62
2526	AMEX	DBP	Wed, Jan 18, 2017	36.98	37.03	36.61	36.68
2525	AMEX	DBP	Tue, Jan 17, 2017	36.94	37.02	36.87	36.98
2524	AMEX	DBP	Fri, Jan 13, 2017	36.18	36.45	36.12	36.41
2523	AMEX	DBP	Thu, Jan 12, 2017	36.51	36.66	36.33	36.34
2522	AMEX	DBP	Wed, Jan 11, 2017	35.99	36.40	35.82	36.22
2521	AMEX	DBP	Tue, Jan 10, 2017	36.12	36.21	36.03	36.16
2520	AMEX	DBP	Mon, Jan 9, 2017	35.81	36.01	35.78	35.93
2519	AMEX	DBP	Fri, Jan 6, 2017	35.73	35.79	35.60	35.68
2518	AMEX	DBP	Thu, Jan 5, 2017	35.83	36.01	35.80	35.92
2517	AMEX	DBP	Wed, Jan 4, 2017	35.50	35.53	35.33	35.43
2516	AMEX	DBP	Tue, Jan 3, 2017	34.92	35.49	34.87	35.28
2515	AMEX	DBP	Fri, Dec 30, 2016	35.17	35.25	34.85	34.85
2514	AMEX	DBP	Thu, Dec 29, 2016	34.79	35.20	34.79	35.17
2513	AMEX	DBP	Wed, Dec 28, 2016	34.52	34.74	34.52	34.71
2512	AMEX	DBP	Tue, Dec 27, 2016	34.56	34.64	34.51	34.59
2511	AMEX	DBP	Fri, Dec 23, 2016	34.35	34.47	34.33	34.33
2510	AMEX	DBP	Thu, Dec 22, 2016	34.36	34.51	34.29	34.29
2509	AMEX	DBP	Wed, Dec 21, 2016	34.62	34.65	34.39	34.44
2508	AMEX	DBP	Tue, Dec 20, 2016	34.27	34.54	34.22	34.50
2507	AMEX	DBP	Mon, Dec 19, 2016	34.69	34.74	34.59	34.65
2506	AMEX	DBP	Fri, Dec 16, 2016	34.52	34.80	34.41	34.60
2505	AMEX	DBP	Thu, Dec 15, 2016	34.51	34.54	34.27	34.35
2504	AMEX	DBP	Wed, Dec 14, 2016	35.73	35.79	35.01	35.08
2503	AMEX	DBP	Tue, Dec 13, 2016	35.73	35.73	35.41	35.52
2502	AMEX	DBP	Mon, Dec 12, 2016	35.66	35.82	35.59	35.70
2501	AMEX	DBP	Fri, Dec 9, 2016	35.76	35.78	35.45	35.53
2500	AMEX	DBP	Thu, Dec 8, 2016	35.96	35.96	35.86	35.87
2499	AMEX	DBP	Wed, Dec 7, 2016	36.08	36.17	35.98	35.98
2498	AMEX	DBP	Tue, Dec 6, 2016	35.74	35.89	35.66	35.68
2497	AMEX	DBP	Mon, Dec 5, 2016	35.57	35.92	35.35	35.74
2496	AMEX	DBP	Fri, Dec 2, 2016	35.80	35.95	35.77	35.88
2495	AMEX	DBP	Thu, Dec 1, 2016	35.54	35.79	35.31	35.67
2494	AMEX	DBP	Wed, Nov 30, 2016	35.97	35.97	35.65	35.75
2493	AMEX	DBP	Tue, Nov 29, 2016	36.05	36.20	36.04	36.15
2492	AMEX	DBP	Mon, Nov 28, 2016	36.12	36.31	35.95	36.29
2491	AMEX	DBP	Fri, Nov 25, 2016	36.13	36.14	35.87	35.92
2490	AMEX	DBP	Wed, Nov 23, 2016	36.22	36.22	35.95	36.04
2489	AMEX	DBP	Tue, Nov 22, 2016	36.80	36.83	36.63	36.74
2488	AMEX	DBP	Mon, Nov 21, 2016	36.76	36.86	36.65	36.72
2487	AMEX	DBP	Fri, Nov 18, 2016	36.69	36.81	36.44	36.61
2486	AMEX	DBP	Thu, Nov 17, 2016	37.25	37.32	36.73	36.89
2485	AMEX	DBP	Wed, Nov 16, 2016	37.41	37.41	37.15	37.18
2484	AMEX	DBP	Tue, Nov 15, 2016	37.05	37.32	37.05	37.31
2483	AMEX	DBP	Mon, Nov 14, 2016	37.07	37.22	36.75	36.95
2482	AMEX	DBP	Fri, Nov 11, 2016	38.56	38.56	37.17	37.45
2481	AMEX	DBP	Thu, Nov 10, 2016	39.20	39.20	38.56	38.67
2480	AMEX	DBP	Wed, Nov 9, 2016	40.03	40.03	38.97	39.07
2479	AMEX	DBP	Tue, Nov 8, 2016	39.21	39.52	39.05	39.11
2478	AMEX	DBP	Mon, Nov 7, 2016	39.35	39.35	39.04	39.21
2477	AMEX	DBP	Fri, Nov 4, 2016	39.84	39.93	39.75	39.85
2476	AMEX	DBP	Thu, Nov 3, 2016	39.49	39.81	39.49	39.79
2475	AMEX	DBP	Wed, Nov 2, 2016	39.80	40.06	39.70	39.70
2474	AMEX	DBP	Tue, Nov 1, 2016	39.37	39.57	39.37	39.42
2473	AMEX	DBP	Mon, Oct 31, 2016	38.85	39.02	38.81	39.01
2472	AMEX	DBP	Fri, Oct 28, 2016	38.80	39.13	38.61	38.87
2471	AMEX	DBP	Thu, Oct 27, 2016	38.65	38.70	38.57	38.68
2470	AMEX	DBP	Wed, Oct 26, 2016	38.74	38.85	38.56	38.56
2469	AMEX	DBP	Tue, Oct 25, 2016	38.65	38.88	38.60	38.82
2468	AMEX	DBP	Mon, Oct 24, 2016	38.81	38.81	38.36	38.48
2467	AMEX	DBP	Fri, Oct 21, 2016	38.57	38.61	38.49	38.57
2466	AMEX	DBP	Thu, Oct 20, 2016	38.80	38.90	38.52	38.54
2465	AMEX	DBP	Wed, Oct 19, 2016	38.77	38.83	38.67	38.73
2464	AMEX	DBP	Tue, Oct 18, 2016	38.45	38.56	38.33	38.52
2463	AMEX	DBP	Mon, Oct 17, 2016	38.25	38.31	38.22	38.23
2462	AMEX	DBP	Fri, Oct 14, 2016	38.15	38.37	38.14	38.14
2461	AMEX	DBP	Thu, Oct 13, 2016	38.35	38.47	38.29	38.35
2460	AMEX	DBP	Wed, Oct 12, 2016	38.29	38.41	38.14	38.29
2459	AMEX	DBP	Tue, Oct 11, 2016	38.37	38.41	38.21	38.24
2458	AMEX	DBP	Mon, Oct 10, 2016	38.53	38.58	38.40	38.46
2457	AMEX	DBP	Fri, Oct 7, 2016	38.53	38.55	37.84	38.30
2456	AMEX	DBP	Thu, Oct 6, 2016	38.26	38.29	38.01	38.20
2455	AMEX	DBP	Wed, Oct 5, 2016	38.89	38.89	38.50	38.72
2454	AMEX	DBP	Tue, Oct 4, 2016	39.62	39.62	38.72	38.79
2453	AMEX	DBP	Mon, Oct 3, 2016	40.41	40.50	40.23	40.29
2452	AMEX	DBP	Fri, Sep 30, 2016	41.03	41.03	40.49	40.61
2451	AMEX	DBP	Thu, Sep 29, 2016	40.60	40.78	40.55	40.64
2450	AMEX	DBP	Wed, Sep 28, 2016	40.66	40.75	40.56	40.73
2449	AMEX	DBP	Tue, Sep 27, 2016	40.98	40.98	40.73	40.82
2448	AMEX	DBP	Mon, Sep 26, 2016	41.42	41.42	41.13	41.19
2447	AMEX	DBP	Fri, Sep 23, 2016	41.36	41.47	41.26	41.30
2446	AMEX	DBP	Thu, Sep 22, 2016	41.47	41.62	41.40	41.40
2445	AMEX	DBP	Wed, Sep 21, 2016	40.98	41.28	40.88	41.24
2444	AMEX	DBP	Tue, Sep 20, 2016	40.44	40.59	40.43	40.52
2443	AMEX	DBP	Mon, Sep 19, 2016	40.56	40.58	40.44	40.47
2442	AMEX	DBP	Fri, Sep 16, 2016	40.16	40.26	40.11	40.24
2441	AMEX	DBP	Thu, Sep 15, 2016	40.46	40.62	40.28	40.46
2440	AMEX	DBP	Wed, Sep 14, 2016	40.57	40.74	40.57	40.63
2439	AMEX	DBP	Tue, Sep 13, 2016	40.74	40.74	40.40	40.43
2438	AMEX	DBP	Mon, Sep 12, 2016	40.67	40.87	40.52	40.77
2437	AMEX	DBP	Fri, Sep 9, 2016	41.10	41.10	40.82	40.82
2436	AMEX	DBP	Thu, Sep 8, 2016	41.54	41.58	41.20	41.24
2435	AMEX	DBP	Wed, Sep 7, 2016	41.73	41.73	41.44	41.54
2434	AMEX	DBP	Tue, Sep 6, 2016	41.18	41.81	41.14	41.76
2433	AMEX	DBP	Fri, Sep 2, 2016	40.73	40.84	40.55	40.84
2432	AMEX	DBP	Thu, Sep 1, 2016	40.11	40.37	40.04	40.30
2431	AMEX	DBP	Wed, Aug 31, 2016	40.11	40.22	40.07	40.12
2430	AMEX	DBP	Tue, Aug 30, 2016	40.38	40.44	40.11	40.13
2429	AMEX	DBP	Mon, Aug 29, 2016	40.43	40.59	40.36	40.57
2428	AMEX	DBP	Fri, Aug 26, 2016	40.70	41.44	40.34	40.38
2427	AMEX	DBP	Thu, Aug 25, 2016	40.33	40.48	40.33	40.40
2426	AMEX	DBP	Wed, Aug 24, 2016	40.68	40.68	40.46	40.51
2425	AMEX	DBP	Tue, Aug 23, 2016	41.17	41.23	41.00	41.03
2424	AMEX	DBP	Mon, Aug 22, 2016	41.05	41.12	40.93	41.05
2423	AMEX	DBP	Fri, Aug 19, 2016	41.38	41.53	41.30	41.33
2422	AMEX	DBP	Thu, Aug 18, 2016	41.79	41.87	41.70	41.81
2421	AMEX	DBP	Wed, Aug 17, 2016	41.61	41.74	41.05	41.65
2420	AMEX	DBP	Tue, Aug 16, 2016	41.58	41.84	41.55	41.70
2419	AMEX	DBP	Mon, Aug 15, 2016	41.52	41.67	41.50	41.55
2418	AMEX	DBP	Fri, Aug 12, 2016	42.08	42.10	41.39	41.44
2417	AMEX	DBP	Thu, Aug 11, 2016	41.98	42.12	41.60	41.65
2416	AMEX	DBP	Wed, Aug 10, 2016	42.18	42.18	41.90	41.96
2415	AMEX	DBP	Tue, Aug 9, 2016	41.58	41.71	41.56	41.69
2414	AMEX	DBP	Mon, Aug 8, 2016	41.39	41.58	41.39	41.50
2413	AMEX	DBP	Fri, Aug 5, 2016	41.83	41.83	41.47	41.49
2412	AMEX	DBP	Thu, Aug 4, 2016	42.39	42.49	42.35	42.35
2411	AMEX	DBP	Wed, Aug 3, 2016	42.51	42.51	42.25	42.34
2410	AMEX	DBP	Tue, Aug 2, 2016	42.61	42.74	42.54	42.63
2409	AMEX	DBP	Mon, Aug 1, 2016	42.18	42.31	42.08	42.27
2408	AMEX	DBP	Fri, Jul 29, 2016	41.95	42.30	41.82	42.28
2407	AMEX	DBP	Thu, Jul 28, 2016	41.87	41.95	41.61	41.80
2406	AMEX	DBP	Wed, Jul 27, 2016	41.44	42.03	41.24	42.03
2405	AMEX	DBP	Tue, Jul 26, 2016	41.15	41.17	41.07	41.14
2404	AMEX	DBP	Mon, Jul 25, 2016	40.93	41.17	40.82	40.94
2403	AMEX	DBP	Fri, Jul 22, 2016	41.30	41.30	41.10	41.21
2402	AMEX	DBP	Thu, Jul 21, 2016	40.93	41.60	40.93	41.58
2401	AMEX	DBP	Wed, Jul 20, 2016	40.93	41.14	40.86	40.86
2400	AMEX	DBP	Tue, Jul 19, 2016	41.48	41.61	41.46	41.59
2399	AMEX	DBP	Mon, Jul 18, 2016	41.54	41.65	41.46	41.64
2398	AMEX	DBP	Fri, Jul 15, 2016	41.48	41.67	41.40	41.57
2397	AMEX	DBP	Thu, Jul 14, 2016	41.49	41.79	41.34	41.79
2396	AMEX	DBP	Wed, Jul 13, 2016	42.02	42.11	41.85	42.11
2395	AMEX	DBP	Tue, Jul 12, 2016	42.16	42.16	41.60	41.70
2394	AMEX	DBP	Mon, Jul 11, 2016	42.36	42.51	42.26	42.30
2393	AMEX	DBP	Fri, Jul 8, 2016	42.21	42.60	42.00	42.60
2392	AMEX	DBP	Thu, Jul 7, 2016	42.27	42.28	41.89	42.16
2391	AMEX	DBP	Wed, Jul 6, 2016	42.54	42.71	42.36	42.47
2390	AMEX	DBP	Tue, Jul 5, 2016	42.04	42.28	41.80	42.24
2389	AMEX	DBP	Fri, Jul 1, 2016	41.51	41.89	41.47	41.87
2388	AMEX	DBP	Thu, Jun 30, 2016	40.65	40.94	40.56	40.94
2387	AMEX	DBP	Wed, Jun 29, 2016	40.60	40.88	40.54	40.57
2386	AMEX	DBP	Tue, Jun 28, 2016	40.27	40.36	40.15	40.23
2385	AMEX	DBP	Mon, Jun 27, 2016	40.53	40.62	40.33	40.53
2384	AMEX	DBP	Fri, Jun 24, 2016	40.57	40.62	40.18	40.44
2383	AMEX	DBP	Thu, Jun 23, 2016	38.79	38.91	38.69	38.69
2382	AMEX	DBP	Wed, Jun 22, 2016	38.79	38.95	38.77	38.86
2381	AMEX	DBP	Tue, Jun 21, 2016	39.04	39.13	38.81	38.84
2380	AMEX	DBP	Mon, Jun 20, 2016	39.29	39.59	39.25	39.58
2379	AMEX	DBP	Fri, Jun 17, 2016	39.49	39.76	39.39	39.73
2378	AMEX	DBP	Thu, Jun 16, 2016	40.17	40.27	39.09	39.09
2377	AMEX	DBP	Wed, Jun 15, 2016	39.38	39.64	39.34	39.63
2376	AMEX	DBP	Tue, Jun 14, 2016	39.47	39.47	39.23	39.35
2375	AMEX	DBP	Mon, Jun 13, 2016	39.41	39.41	39.15	39.32
2374	AMEX	DBP	Fri, Jun 10, 2016	39.00	39.12	38.91	39.05
2373	AMEX	DBP	Thu, Jun 9, 2016	38.68	38.97	38.68	38.95
2372	AMEX	DBP	Wed, Jun 8, 2016	38.54	38.68	38.54	38.65
2371	AMEX	DBP	Tue, Jun 7, 2016	37.80	37.99	37.75	37.87
2370	AMEX	DBP	Mon, Jun 6, 2016	37.89	38.01	37.83	37.95
2369	AMEX	DBP	Fri, Jun 3, 2016	37.80	37.89	37.72	37.88
2368	AMEX	DBP	Thu, Jun 2, 2016	36.90	36.98	36.87	36.87
2367	AMEX	DBP	Wed, Jun 1, 2016	36.95	37.03	36.72	37.03
2366	AMEX	DBP	Tue, May 31, 2016	36.96	37.08	36.91	36.98
2365	AMEX	DBP	Fri, May 27, 2016	37.12	37.18	36.90	36.99
2364	AMEX	DBP	Thu, May 26, 2016	37.66	37.66	37.23	37.26
2363	AMEX	DBP	Wed, May 25, 2016	37.30	37.41	37.22	37.37
2362	AMEX	DBP	Tue, May 24, 2016	37.69	37.78	37.42	37.42
2361	AMEX	DBP	Mon, May 23, 2016	37.92	38.14	37.88	38.06
2360	AMEX	DBP	Fri, May 20, 2016	38.36	38.36	38.09	38.18
2359	AMEX	DBP	Thu, May 19, 2016	37.93	38.26	37.93	38.23
2358	AMEX	DBP	Wed, May 18, 2016	38.82	38.98	38.44	38.44
2357	AMEX	DBP	Tue, May 17, 2016	38.95	39.29	38.95	39.21
2356	AMEX	DBP	Mon, May 16, 2016	39.44	39.44	38.93	39.01
2355	AMEX	DBP	Fri, May 13, 2016	38.80	39.03	38.69	38.97
2354	AMEX	DBP	Thu, May 12, 2016	39.22	39.26	38.80	38.84
2353	AMEX	DBP	Wed, May 11, 2016	39.17	39.27	39.05	39.25
2352	AMEX	DBP	Tue, May 10, 2016	38.75	38.92	38.64	38.79
2351	AMEX	DBP	Mon, May 9, 2016	38.81	38.89	38.65	38.65
2350	AMEX	DBP	Fri, May 6, 2016	39.43	39.72	39.43	39.53
2349	AMEX	DBP	Thu, May 5, 2016	39.44	39.46	38.97	39.21
2348	AMEX	DBP	Wed, May 4, 2016	39.45	39.48	39.02	39.24
2347	AMEX	DBP	Tue, May 3, 2016	39.73	39.73	39.34	39.45
2346	AMEX	DBP	Mon, May 2, 2016	39.90	39.91	39.53	39.60
2345	AMEX	DBP	Fri, Apr 29, 2016	39.55	39.95	39.55	39.85
2344	AMEX	DBP	Thu, Apr 28, 2016	38.63	39.14	38.63	39.09
2343	AMEX	DBP	Wed, Apr 27, 2016	38.42	38.52	38.30	38.33
2342	AMEX	DBP	Tue, Apr 26, 2016	38.12	38.25	38.12	38.21
2341	AMEX	DBP	Mon, Apr 25, 2016	38.05	38.18	38.03	38.04
2340	AMEX	DBP	Fri, Apr 22, 2016	38.23	38.36	37.78	37.96
2339	AMEX	DBP	Thu, Apr 21, 2016	38.72	38.72	38.25	38.37
2338	AMEX	DBP	Wed, Apr 20, 2016	38.50	38.54	38.21	38.22
2337	AMEX	DBP	Tue, Apr 19, 2016	38.45	38.48	38.35	38.35
2336	AMEX	DBP	Mon, Apr 18, 2016	37.81	37.81	37.52	37.57
2335	AMEX	DBP	Fri, Apr 15, 2016	37.43	37.64	37.42	37.64
2334	AMEX	DBP	Thu, Apr 14, 2016	37.64	37.64	37.34	37.37
2333	AMEX	DBP	Wed, Apr 13, 2016	38.05	38.05	37.83	37.87
2332	AMEX	DBP	Tue, Apr 12, 2016	38.09	38.22	38.00	38.19
2331	AMEX	DBP	Mon, Apr 11, 2016	37.77	38.10	37.77	38.03
2330	AMEX	DBP	Fri, Apr 8, 2016	37.15	37.43	37.15	37.32
2329	AMEX	DBP	Thu, Apr 7, 2016	37.35	37.40	37.15	37.28
2328	AMEX	DBP	Wed, Apr 6, 2016	36.73	36.90	36.62	36.78
2327	AMEX	DBP	Tue, Apr 5, 2016	36.53	36.53	36.53	37.04
2326	AMEX	DBP	Mon, Apr 4, 2016	36.72	36.72	36.53	36.53
2325	AMEX	DBP	Fri, Apr 1, 2016	36.59	36.82	36.44	36.79
2324	AMEX	DBP	Thu, Mar 31, 2016	37.36	37.36	37.22	37.21
2323	AMEX	DBP	Wed, Mar 30, 2016	37.23	37.28	36.86	36.90
2322	AMEX	DBP	Tue, Mar 29, 2016	37.00	37.22	36.88	37.41
2321	AMEX	DBP	Mon, Mar 28, 2016	36.87	36.96	36.71	36.79
2320	AMEX	DBP	Thu, Mar 24, 2016	36.86	36.88	36.70	36.70
2319	AMEX	DBP	Wed, Mar 23, 2016	36.87	36.95	36.79	36.82
2318	AMEX	DBP	Tue, Mar 22, 2016	38.01	38.01	37.76	37.84
2317	AMEX	DBP	Mon, Mar 21, 2016	37.71	37.78	37.67	37.68
2316	AMEX	DBP	Fri, Mar 18, 2016	37.83	38.00	37.83	37.93
2315	AMEX	DBP	Thu, Mar 17, 2016	38.30	38.33	38.03	38.03
2314	AMEX	DBP	Wed, Mar 16, 2016	37.04	38.05	37.01	38.04
2313	AMEX	DBP	Tue, Mar 15, 2016	37.19	37.19	37.19	37.16
2312	AMEX	DBP	Mon, Mar 14, 2016	37.89	37.89	37.46	37.47
2311	AMEX	DBP	Fri, Mar 11, 2016	38.26	38.26	38.26	37.63
2310	AMEX	DBP	Thu, Mar 10, 2016	37.58	37.58	37.58	38.26
2309	AMEX	DBP	Wed, Mar 9, 2016	37.50	37.85	37.44	37.58
2308	AMEX	DBP	Tue, Mar 8, 2016	38.26	38.34	37.88	37.88
2307	AMEX	DBP	Mon, Mar 7, 2016	38.18	38.31	37.98	38.19
2306	AMEX	DBP	Fri, Mar 4, 2016	38.06	38.51	37.95	38.00
2305	AMEX	DBP	Thu, Mar 3, 2016	37.22	37.22	37.22	37.89
2304	AMEX	DBP	Wed, Mar 2, 2016	37.09	37.43	37.01	37.22
2303	AMEX	DBP	Tue, Mar 1, 2016	37.20	37.20	36.76	36.89
2302	AMEX	DBP	Mon, Feb 29, 2016	36.77	37.16	36.77	37.13
2301	AMEX	DBP	Fri, Feb 26, 2016	36.92	36.94	36.26	36.66
2300	AMEX	DBP	Thu, Feb 25, 2016	36.97	37.36	36.93	37.22
2299	AMEX	DBP	Wed, Feb 24, 2016	37.50	37.79	36.97	37.03
2298	AMEX	DBP	Tue, Feb 23, 2016	36.88	37.00	36.84	36.94
2297	AMEX	DBP	Mon, Feb 22, 2016	36.49	36.64	36.45	36.46
2296	AMEX	DBP	Fri, Feb 19, 2016	37.01	37.26	36.95	37.13
2295	AMEX	DBP	Thu, Feb 18, 2016	36.52	37.42	36.52	37.35
2294	AMEX	DBP	Wed, Feb 17, 2016	36.49	36.66	36.49	36.51
2293	AMEX	DBP	Tue, Feb 16, 2016	36.57	36.79	36.33	36.33
2292	AMEX	DBP	Fri, Feb 12, 2016	37.43	37.54	37.32	37.49
2291	AMEX	DBP	Thu, Feb 11, 2016	37.48	38.12	37.44	37.59
2290	AMEX	DBP	Wed, Feb 10, 2016	36.06	36.24	35.97	36.22
2289	AMEX	DBP	Tue, Feb 9, 2016	36.32	36.35	35.96	36.09
2288	AMEX	DBP	Mon, Feb 8, 2016	36.11	36.45	36.03	36.12
2287	AMEX	DBP	Fri, Feb 5, 2016	34.88	35.60	34.81	35.60
2286	AMEX	DBP	Thu, Feb 4, 2016	34.99	35.08	34.89	35.06
2285	AMEX	DBP	Wed, Feb 3, 2016	34.21	34.76	34.21	34.60
2284	AMEX	DBP	Tue, Feb 2, 2016	34.10	34.20	34.04	34.17
2283	AMEX	DBP	Mon, Feb 1, 2016	34.03	34.19	34.03	34.19
2282	AMEX	DBP	Fri, Jan 29, 2016	33.71	33.85	33.68	33.79
2281	AMEX	DBP	Thu, Jan 28, 2016	33.72	33.83	33.72	33.78
2280	AMEX	DBP	Wed, Jan 27, 2016	33.91	34.21	33.87	34.20
2279	AMEX	DBP	Tue, Jan 26, 2016	33.79	34.10	33.79	34.09
2278	AMEX	DBP	Mon, Jan 25, 2016	33.58	33.64	33.52	33.64
2277	AMEX	DBP	Fri, Jan 22, 2016	33.44	33.47	33.19	33.28
2276	AMEX	DBP	Thu, Jan 21, 2016	33.18	33.37	33.07	33.36
2275	AMEX	DBP	Wed, Jan 20, 2016	33.27	33.48	33.27	33.37
2274	AMEX	DBP	Tue, Jan 19, 2016	33.01	33.14	32.93	32.99
2273	AMEX	DBP	Fri, Jan 15, 2016	33.17	33.17	32.89	32.89
2272	AMEX	DBP	Thu, Jan 14, 2016	32.81	32.86	32.47	32.61
2271	AMEX	DBP	Wed, Jan 13, 2016	32.89	33.24	32.89	33.24
2270	AMEX	DBP	Tue, Jan 12, 2016	32.90	33.01	32.80	32.96
2269	AMEX	DBP	Mon, Jan 11, 2016	33.39	33.39	33.07	33.07
2268	AMEX	DBP	Fri, Jan 8, 2016	33.35	33.45	33.31	33.35
2267	AMEX	DBP	Thu, Jan 7, 2016	33.47	33.72	33.43	33.66
2266	AMEX	DBP	Wed, Jan 6, 2016	33.14	33.17	32.98	33.17
2265	AMEX	DBP	Tue, Jan 5, 2016	32.75	32.81	32.67	32.76
2264	AMEX	DBP	Mon, Jan 4, 2016	32.81	32.95	32.55	32.60
2263	AMEX	DBP	Thu, Dec 31, 2015	32.25	32.30	32.22	32.22
2262	AMEX	DBP	Wed, Dec 30, 2015	32.24	32.34	32.16	32.23
2261	AMEX	DBP	Tue, Dec 29, 2015	32.55	32.60	32.46	32.46
2260	AMEX	DBP	Mon, Dec 28, 2015	32.59	32.62	32.42	32.49
2259	AMEX	DBP	Thu, Dec 24, 2015	32.85	32.91	32.85	32.90
2258	AMEX	DBP	Wed, Dec 23, 2015	32.71	32.73	32.67	32.70
2257	AMEX	DBP	Tue, Dec 22, 2015	32.94	32.94	32.75	32.77
2256	AMEX	DBP	Mon, Dec 21, 2015	32.88	33.02	32.87	32.90
2255	AMEX	DBP	Fri, Dec 18, 2015	32.27	32.67	32.27	32.52
2254	AMEX	DBP	Thu, Dec 17, 2015	32.14	32.14	31.93	32.00
2253	AMEX	DBP	Wed, Dec 16, 2015	32.76	32.95	32.62	32.78
2252	AMEX	DBP	Tue, Dec 15, 2015	32.32	32.37	32.23	32.29
2251	AMEX	DBP	Mon, Dec 14, 2015	32.61	32.61	32.25	32.28
2250	AMEX	DBP	Fri, Dec 11, 2015	32.40	32.81	32.40	32.74
2249	AMEX	DBP	Thu, Dec 10, 2015	32.77	32.80	32.68	32.68
2248	AMEX	DBP	Wed, Dec 9, 2015	33.06	33.06	32.70	32.74
2247	AMEX	DBP	Tue, Dec 8, 2015	32.93	32.93	32.73	32.79
2246	AMEX	DBP	Mon, Dec 7, 2015	33.06	33.06	32.78	32.80
2245	AMEX	DBP	Fri, Dec 4, 2015	32.86	33.33	32.86	33.30
2244	AMEX	DBP	Thu, Dec 3, 2015	32.35	32.55	32.23	32.49
2243	AMEX	DBP	Wed, Dec 2, 2015	32.41	32.41	32.19	32.19
2242	AMEX	DBP	Tue, Dec 1, 2015	32.66	32.69	32.53	32.68
2241	AMEX	DBP	Mon, Nov 30, 2015	32.44	32.68	32.44	32.54
2240	AMEX	DBP	Fri, Nov 27, 2015	32.32	32.47	32.26	32.41
2239	AMEX	DBP	Wed, Nov 25, 2015	32.68	33.07	32.62	32.78
2238	AMEX	DBP	Tue, Nov 24, 2015	32.93	32.93	32.76	32.88
2237	AMEX	DBP	Mon, Nov 23, 2015	32.65	32.66	32.57	32.61
2236	AMEX	DBP	Fri, Nov 20, 2015	33.03	33.04	32.82	32.82
2235	AMEX	DBP	Thu, Nov 19, 2015	32.88	33.20	32.88	33.05
2234	AMEX	DBP	Wed, Nov 18, 2015	32.63	32.76	32.59	32.72
2233	AMEX	DBP	Tue, Nov 17, 2015	32.97	32.97	32.59	32.74
2232	AMEX	DBP	Mon, Nov 16, 2015	33.12	33.15	33.03	33.10
2231	AMEX	DBP	Fri, Nov 13, 2015	32.98	33.06	32.98	33.00
2230	AMEX	DBP	Thu, Nov 12, 2015	32.87	33.11	32.87	33.11
2229	AMEX	DBP	Wed, Nov 11, 2015	33.20	33.24	33.10	33.10
2228	AMEX	DBP	Tue, Nov 10, 2015	33.22	33.40	33.16	33.24
2227	AMEX	DBP	Mon, Nov 9, 2015	33.09	33.42	33.09	33.38
2226	AMEX	DBP	Fri, Nov 6, 2015	32.42	33.52	32.10	33.39
2225	AMEX	DBP	Thu, Nov 5, 2015	34.03	34.06	33.89	33.89
2224	AMEX	DBP	Wed, Nov 4, 2015	34.35	34.39	34.02	34.04
2223	AMEX	DBP	Tue, Nov 3, 2015	34.61	34.61	34.31	34.38
2222	AMEX	DBP	Mon, Nov 2, 2015	34.89	34.94	34.80	34.87
2221	AMEX	DBP	Fri, Oct 30, 2015	35.17	35.19	35.09	35.11
2220	AMEX	DBP	Thu, Oct 29, 2015	35.49	35.52	35.25	35.26
2219	AMEX	DBP	Wed, Oct 28, 2015	36.20	36.50	35.57	35.75
2218	AMEX	DBP	Tue, Oct 27, 2015	35.88	35.94	35.53	35.89
2217	AMEX	DBP	Mon, Oct 26, 2015	35.93	36.01	35.80	35.82
2216	AMEX	DBP	Fri, Oct 23, 2015	35.78	35.91	35.75	35.83
2215	AMEX	DBP	Thu, Oct 22, 2015	35.81	35.92	35.81	35.88
2214	AMEX	DBP	Wed, Oct 21, 2015	35.87	35.87	35.80	35.85
2213	AMEX	DBP	Tue, Oct 20, 2015	36.11	36.31	36.04	36.21
2212	AMEX	DBP	Mon, Oct 19, 2015	36.18	36.23	35.94	35.96
2211	AMEX	DBP	Fri, Oct 16, 2015	36.20	36.47	36.16	36.16
2210	AMEX	DBP	Thu, Oct 15, 2015	36.42	36.55	36.32	36.50
2209	AMEX	DBP	Wed, Oct 14, 2015	36.22	36.56	36.22	36.56
2208	AMEX	DBP	Tue, Oct 13, 2015	35.91	35.96	35.87	35.96
2207	AMEX	DBP	Mon, Oct 12, 2015	35.88	36.00	35.76	35.77
2206	AMEX	DBP	Fri, Oct 9, 2015	35.61	35.72	35.53	35.67
2205	AMEX	DBP	Thu, Oct 8, 2015	35.27	35.46	35.16	35.16
2204	AMEX	DBP	Wed, Oct 7, 2015	35.49	35.60	35.37	35.46
2203	AMEX	DBP	Tue, Oct 6, 2015	35.42	35.58	35.38	35.40
2202	AMEX	DBP	Mon, Oct 5, 2015	35.11	35.11	34.98	35.04
2201	AMEX	DBP	Fri, Oct 2, 2015	34.47	34.95	34.47	34.90
2200	AMEX	DBP	Thu, Oct 1, 2015	34.15	34.15	33.96	34.00
2199	AMEX	DBP	Wed, Sep 30, 2015	34.05	34.13	33.97	34.03
2198	AMEX	DBP	Tue, Sep 29, 2015	34.52	34.52	34.39	34.42
2197	AMEX	DBP	Mon, Sep 28, 2015	34.50	34.56	34.46	34.46
2196	AMEX	DBP	Fri, Sep 25, 2015	35.00	35.13	35.00	35.09
2195	AMEX	DBP	Thu, Sep 24, 2015	34.94	35.34	34.94	35.21
2194	AMEX	DBP	Wed, Sep 23, 2015	34.65	34.65	34.50	34.50
2193	AMEX	DBP	Tue, Sep 22, 2015	34.35	34.40	34.35	34.40
2192	AMEX	DBP	Mon, Sep 21, 2015	34.78	34.83	34.77	34.79
2191	AMEX	DBP	Fri, Sep 18, 2015	34.99	34.99	34.85	34.92
2190	AMEX	DBP	Thu, Sep 17, 2015	34.23	34.82	33.91	34.80
2189	AMEX	DBP	Wed, Sep 16, 2015	34.04	34.40	34.04	34.35
2188	AMEX	DBP	Tue, Sep 15, 2015	33.71	33.71	33.66	33.68
2187	AMEX	DBP	Mon, Sep 14, 2015	33.71	33.82	33.71	33.79
2186	AMEX	DBP	Fri, Sep 11, 2015	33.67	33.91	33.54	33.91
2185	AMEX	DBP	Thu, Sep 10, 2015	34.06	34.24	33.96	33.96
2184	AMEX	DBP	Wed, Sep 9, 2015	34.07	34.13	33.72	33.86
2183	AMEX	DBP	Tue, Sep 8, 2015	34.24	34.46	34.24	34.33
2182	AMEX	DBP	Fri, Sep 4, 2015	34.16	34.25	34.13	34.24
2181	AMEX	DBP	Thu, Sep 3, 2015	34.28	34.56	34.27	34.34
2180	AMEX	DBP	Wed, Sep 2, 2015	34.80	34.82	34.49	34.58
2179	AMEX	DBP	Tue, Sep 1, 2015	34.80	34.88	34.65	34.73
2178	AMEX	DBP	Mon, Aug 31, 2015	34.34	34.62	34.34	34.62
2177	AMEX	DBP	Fri, Aug 28, 2015	34.14	34.65	34.14	34.54
2176	AMEX	DBP	Thu, Aug 27, 2015	34.00	34.38	34.00	34.23
2175	AMEX	DBP	Wed, Aug 26, 2015	34.16	34.21	33.86	34.10
2174	AMEX	DBP	Tue, Aug 25, 2015	35.18	35.18	34.56	34.71
2173	AMEX	DBP	Mon, Aug 24, 2015	35.37	35.45	34.99	35.15
2172	AMEX	DBP	Fri, Aug 21, 2015	35.56	35.56	35.25	35.54
2171	AMEX	DBP	Thu, Aug 20, 2015	35.26	35.51	35.26	35.41
2170	AMEX	DBP	Wed, Aug 19, 2015	34.52	34.89	34.52	34.84
2169	AMEX	DBP	Tue, Aug 18, 2015	34.07	34.32	34.07	34.30
2168	AMEX	DBP	Mon, Aug 17, 2015	34.48	34.54	34.46	34.50
2167	AMEX	DBP	Fri, Aug 14, 2015	34.54	34.69	34.34	34.34
2166	AMEX	DBP	Thu, Aug 13, 2015	34.50	34.54	34.44	34.48
2165	AMEX	DBP	Wed, Aug 12, 2015	34.55	34.81	34.55	34.75
2164	AMEX	DBP	Tue, Aug 11, 2015	34.31	34.32	34.14	34.30
2163	AMEX	DBP	Mon, Aug 10, 2015	33.89	34.24	33.88	34.14
2162	AMEX	DBP	Fri, Aug 7, 2015	33.61	33.83	33.61	33.64
2161	AMEX	DBP	Thu, Aug 6, 2015	33.40	33.65	33.40	33.49
2160	AMEX	DBP	Wed, Aug 5, 2015	33.50	33.52	33.31	33.31
2159	AMEX	DBP	Tue, Aug 4, 2015	33.54	33.56	33.39	33.45
2158	AMEX	DBP	Mon, Aug 3, 2015	33.57	33.63	33.32	33.34
2157	AMEX	DBP	Fri, Jul 31, 2015	33.89	33.92	33.64	33.66
2156	AMEX	DBP	Thu, Jul 30, 2015	33.45	33.69	33.40	33.54
2155	AMEX	DBP	Wed, Jul 29, 2015	33.60	33.88	33.58	33.76
2154	AMEX	DBP	Tue, Jul 28, 2015	33.66	33.74	33.63	33.67
2153	AMEX	DBP	Mon, Jul 27, 2015	33.65	33.72	33.57	33.57
2152	AMEX	DBP	Fri, Jul 24, 2015	33.22	33.77	33.19	33.74
2151	AMEX	DBP	Thu, Jul 23, 2015	33.73	33.74	33.44	33.52
2150	AMEX	DBP	Wed, Jul 22, 2015	33.51	33.71	33.49	33.67
2149	AMEX	DBP	Tue, Jul 21, 2015	33.96	34.13	33.81	33.81
2148	AMEX	DBP	Mon, Jul 20, 2015	34.12	34.19	33.87	33.87
2147	AMEX	DBP	Fri, Jul 17, 2015	34.74	34.77	34.66	34.71
2146	AMEX	DBP	Thu, Jul 16, 2015	35.04	35.13	35.02	35.06
2145	AMEX	DBP	Wed, Jul 15, 2015	35.14	35.23	35.09	35.19
2144	AMEX	DBP	Tue, Jul 14, 2015	35.60	35.61	35.48	35.49
2143	AMEX	DBP	Mon, Jul 13, 2015	35.51	35.61	35.51	35.61
2142	AMEX	DBP	Fri, Jul 10, 2015	35.70	35.76	35.66	35.76
2141	AMEX	DBP	Thu, Jul 9, 2015	35.81	35.81	35.63	35.72
2140	AMEX	DBP	Wed, Jul 8, 2015	35.58	35.63	35.48	35.48
2139	AMEX	DBP	Tue, Jul 7, 2015	35.54	35.54	35.19	35.40
2138	AMEX	DBP	Mon, Jul 6, 2015	35.85	36.16	35.84	35.96
2137	AMEX	DBP	Thu, Jul 2, 2015	35.88	35.90	35.83	35.89
2136	AMEX	DBP	Wed, Jul 1, 2015	35.99	36.05	35.94	35.96
2135	AMEX	DBP	Tue, Jun 30, 2015	36.00	36.32	35.83	36.09
2134	AMEX	DBP	Mon, Jun 29, 2015	36.20	36.31	36.18	36.31
2133	AMEX	DBP	Fri, Jun 26, 2015	36.11	36.23	36.11	36.21
2132	AMEX	DBP	Thu, Jun 25, 2015	36.21	36.24	36.18	36.24
2131	AMEX	DBP	Wed, Jun 24, 2015	36.23	36.27	36.15	36.26
2130	AMEX	DBP	Tue, Jun 23, 2015	36.38	36.38	36.18	36.29
2129	AMEX	DBP	Mon, Jun 22, 2015	36.65	36.72	36.58	36.64
2128	AMEX	DBP	Fri, Jun 19, 2015	37.12	37.13	36.91	37.00
2127	AMEX	DBP	Thu, Jun 18, 2015	37.15	37.24	37.01	37.08
2126	AMEX	DBP	Wed, Jun 17, 2015	36.42	36.76	36.33	36.74
2125	AMEX	DBP	Tue, Jun 16, 2015	36.41	36.50	36.32	36.50
2124	AMEX	DBP	Mon, Jun 15, 2015	36.47	36.76	36.47	36.68
2123	AMEX	DBP	Fri, Jun 12, 2015	36.45	36.45	36.38	36.45
2122	AMEX	DBP	Thu, Jun 11, 2015	36.45	36.54	36.36	36.49
2121	AMEX	DBP	Wed, Jun 10, 2015	36.71	36.71	36.62	36.64
2120	AMEX	DBP	Tue, Jun 9, 2015	36.52	36.52	36.35	36.39
2119	AMEX	DBP	Mon, Jun 8, 2015	36.27	36.34	36.22	36.34
2118	AMEX	DBP	Fri, Jun 5, 2015	36.04	36.28	36.04	36.27
2117	AMEX	DBP	Thu, Jun 4, 2015	36.52	36.52	36.31	36.49
2116	AMEX	DBP	Wed, Jun 3, 2015	36.98	37.03	36.75	36.85
2115	AMEX	DBP	Tue, Jun 2, 2015	37.21	37.24	37.13	37.23
2114	AMEX	DBP	Mon, Jun 1, 2015	37.40	37.55	37.01	37.08
2113	AMEX	DBP	Fri, May 29, 2015	37.05	37.15	37.03	37.08
2112	AMEX	DBP	Thu, May 28, 2015	36.95	37.08	36.77	36.99
2111	AMEX	DBP	Wed, May 27, 2015	36.87	37.01	36.86	36.98
2110	AMEX	DBP	Tue, May 26, 2015	36.98	37.13	36.98	37.03
2109	AMEX	DBP	Fri, May 22, 2015	37.60	37.69	37.54	37.60
2108	AMEX	DBP	Thu, May 21, 2015	37.61	37.68	37.61	37.67
2107	AMEX	DBP	Wed, May 20, 2015	37.81	37.86	37.73	37.78
2106	AMEX	DBP	Tue, May 19, 2015	38.06	38.06	37.62	37.72
2105	AMEX	DBP	Mon, May 18, 2015	38.48	38.50	38.36	38.39
2104	AMEX	DBP	Fri, May 15, 2015	38.24	38.35	38.23	38.35
2103	AMEX	DBP	Thu, May 14, 2015	38.26	38.35	38.17	38.22
2102	AMEX	DBP	Wed, May 13, 2015	38.00	38.02	37.86	37.86
2101	AMEX	DBP	Tue, May 12, 2015	36.99	37.11	36.93	37.11
2100	AMEX	DBP	Mon, May 11, 2015	36.93	36.95	36.66	36.70
2099	AMEX	DBP	Fri, May 8, 2015	36.83	36.96	36.83	36.92
2098	AMEX	DBP	Thu, May 7, 2015	36.86	36.87	36.67	36.72
2097	AMEX	DBP	Wed, May 6, 2015	37.10	37.10	36.97	37.03
2096	AMEX	DBP	Tue, May 5, 2015	37.33	37.33	37.06	37.12
2095	AMEX	DBP	Mon, May 4, 2015	37.02	37.12	36.87	36.89
2094	AMEX	DBP	Fri, May 1, 2015	36.31	36.48	36.30	36.46
2093	AMEX	DBP	Thu, Apr 30, 2015	36.55	36.68	36.50	36.66
2092	AMEX	DBP	Wed, Apr 29, 2015	37.56	37.63	37.32	37.32
2091	AMEX	DBP	Tue, Apr 28, 2015	37.45	37.64	37.45	37.64
2090	AMEX	DBP	Mon, Apr 27, 2015	36.62	37.39	36.62	37.26
2089	AMEX	DBP	Fri, Apr 24, 2015	36.54	36.54	36.26	36.35
2088	AMEX	DBP	Thu, Apr 23, 2015	36.78	36.91	36.72	36.82
2087	AMEX	DBP	Wed, Apr 22, 2015	36.89	36.89	36.57	36.58
2086	AMEX	DBP	Tue, Apr 21, 2015	36.88	37.12	36.88	37.08
2085	AMEX	DBP	Mon, Apr 20, 2015	36.97	36.98	36.78	36.91
2084	AMEX	DBP	Fri, Apr 17, 2015	37.28	37.30	37.17	37.25
2083	AMEX	DBP	Thu, Apr 16, 2015	37.02	37.23	37.02	37.12
2082	AMEX	DBP	Wed, Apr 15, 2015	37.05	37.32	36.87	37.23
2081	AMEX	DBP	Tue, Apr 14, 2015	37.04	37.10	36.94	36.95
2080	AMEX	DBP	Mon, Apr 13, 2015	37.24	37.24	37.13	37.16
2079	AMEX	DBP	Fri, Apr 10, 2015	37.51	37.56	37.31	37.45
2078	AMEX	DBP	Thu, Apr 9, 2015	37.07	37.07	36.95	36.99
2077	AMEX	DBP	Wed, Apr 8, 2015	37.61	37.62	37.17	37.35
2076	AMEX	DBP	Tue, Apr 7, 2015	37.77	37.77	37.64	37.70
2075	AMEX	DBP	Mon, Apr 6, 2015	38.10	38.20	37.86	37.86
2074	AMEX	DBP	Thu, Apr 2, 2015	37.48	37.49	37.27	37.42
2073	AMEX	DBP	Wed, Apr 1, 2015	37.24	37.67	37.24	37.58
2072	AMEX	DBP	Tue, Mar 31, 2015	37.03	37.14	36.86	36.93
2071	AMEX	DBP	Mon, Mar 30, 2015	36.37	37.09	36.37	37.01
2070	AMEX	DBP	Fri, Mar 27, 2015	37.58	37.58	37.38	37.42
2069	AMEX	DBP	Thu, Mar 26, 2015	37.74	37.75	37.59	37.64
2068	AMEX	DBP	Wed, Mar 25, 2015	37.58	37.58	37.39	37.39
2067	AMEX	DBP	Tue, Mar 24, 2015	37.27	37.35	37.16	37.33
2066	AMEX	DBP	Mon, Mar 23, 2015	37.03	37.32	37.00	37.30
2065	AMEX	DBP	Fri, Mar 20, 2015	36.64	37.12	36.54	36.96
2064	AMEX	DBP	Thu, Mar 19, 2015	36.13	36.42	36.11	36.40
2063	AMEX	DBP	Wed, Mar 18, 2015	35.59	36.40	35.50	36.28
2062	AMEX	DBP	Tue, Mar 17, 2015	35.42	35.85	35.42	35.57
2061	AMEX	DBP	Mon, Mar 16, 2015	35.84	35.84	35.62	35.76
2060	AMEX	DBP	Fri, Mar 13, 2015	35.84	35.84	35.65	35.76
2059	AMEX	DBP	Thu, Mar 12, 2015	35.84	35.84	35.55	35.69
2058	AMEX	DBP	Wed, Mar 11, 2015	35.89	35.89	35.47	35.69
2057	AMEX	DBP	Tue, Mar 10, 2015	36.15	36.34	35.78	35.94
2056	AMEX	DBP	Mon, Mar 9, 2015	36.29	36.32	36.14	36.14
2055	AMEX	DBP	Fri, Mar 6, 2015	36.51	36.53	36.07	36.13
2054	AMEX	DBP	Thu, Mar 5, 2015	37.29	37.45	37.12	37.12
2053	AMEX	DBP	Wed, Mar 4, 2015	37.42	37.42	37.13	37.17
2052	AMEX	DBP	Tue, Mar 3, 2015	37.51	37.63	37.23	37.23
2051	AMEX	DBP	Mon, Mar 2, 2015	37.67	37.72	37.37	37.39
2050	AMEX	DBP	Fri, Feb 27, 2015	37.79	38.05	37.63	37.63
2049	AMEX	DBP	Thu, Feb 26, 2015	37.83	37.83	37.55	37.55
2048	AMEX	DBP	Wed, Feb 25, 2015	37.62	37.62	37.40	37.49
2047	AMEX	DBP	Tue, Feb 24, 2015	37.18	37.34	36.92	37.23
2046	AMEX	DBP	Mon, Feb 23, 2015	37.24	37.63	37.18	37.31
2045	AMEX	DBP	Fri, Feb 20, 2015	37.53	37.53	37.17	37.22
2044	AMEX	DBP	Thu, Feb 19, 2015	37.68	37.71	37.45	37.52
2043	AMEX	DBP	Wed, Feb 18, 2015	37.52	37.76	37.20	37.60
2042	AMEX	DBP	Tue, Feb 17, 2015	37.66	37.67	37.39	37.51
2041	AMEX	DBP	Fri, Feb 13, 2015	38.46	38.68	38.44	38.44
2040	AMEX	DBP	Thu, Feb 12, 2015	38.18	38.23	38.00	38.08
2039	AMEX	DBP	Wed, Feb 11, 2015	38.41	38.43	37.98	38.02
2038	AMEX	DBP	Tue, Feb 10, 2015	38.42	38.64	38.34	38.44
2037	AMEX	DBP	Mon, Feb 9, 2015	38.52	38.73	38.52	38.68
2036	AMEX	DBP	Fri, Feb 6, 2015	38.65	38.70	38.24	38.42
2035	AMEX	DBP	Thu, Feb 5, 2015	39.24	39.51	39.09	39.51
2034	AMEX	DBP	Wed, Feb 4, 2015	39.53	39.79	39.40	39.48
2033	AMEX	DBP	Tue, Feb 3, 2015	39.54	39.59	39.13	39.32
2032	AMEX	DBP	Mon, Feb 2, 2015	39.46	39.88	39.46	39.62
2031	AMEX	DBP	Fri, Jan 30, 2015	39.17	39.94	39.08	39.94
2030	AMEX	DBP	Thu, Jan 29, 2015	39.68	39.71	38.86	39.06
2029	AMEX	DBP	Wed, Jan 28, 2015	40.33	40.50	40.22	40.33
2028	AMEX	DBP	Tue, Jan 27, 2015	40.45	40.66	40.43	40.61
2027	AMEX	DBP	Mon, Jan 26, 2015	40.37	40.37	40.10	40.14
2026	AMEX	DBP	Fri, Jan 23, 2015	40.74	40.77	40.40	40.72
2025	AMEX	DBP	Thu, Jan 22, 2015	40.92	41.02	40.66	41.02
2024	AMEX	DBP	Wed, Jan 21, 2015	40.97	41.06	40.41	40.64
2023	AMEX	DBP	Tue, Jan 20, 2015	40.38	40.64	40.36	40.53
2022	AMEX	DBP	Fri, Jan 16, 2015	39.45	40.13	39.45	39.93
2021	AMEX	DBP	Thu, Jan 15, 2015	39.10	39.38	39.08	39.12
2020	AMEX	DBP	Wed, Jan 14, 2015	38.65	38.70	38.31	38.31
2019	AMEX	DBP	Tue, Jan 13, 2015	38.68	38.82	38.40	38.47
2018	AMEX	DBP	Mon, Jan 12, 2015	38.05	38.38	38.02	38.33
2017	AMEX	DBP	Fri, Jan 9, 2015	37.73	37.91	37.73	37.91
2016	AMEX	DBP	Thu, Jan 8, 2015	37.80	37.86	37.49	37.50
2015	AMEX	DBP	Wed, Jan 7, 2015	37.88	37.89	37.72	37.76
2014	AMEX	DBP	Tue, Jan 6, 2015	37.61	38.00	37.49	37.92
2013	AMEX	DBP	Mon, Jan 5, 2015	37.03	37.42	37.03	37.42
2012	AMEX	DBP	Fri, Jan 2, 2015	36.26	36.91	36.20	36.76
2011	AMEX	DBP	Wed, Dec 31, 2014	37.13	37.13	36.56	36.65
2010	AMEX	DBP	Tue, Dec 30, 2014	37.17	37.57	37.12	37.30
2009	AMEX	DBP	Mon, Dec 29, 2014	37.02	37.03	36.55	36.66
2008	AMEX	DBP	Fri, Dec 26, 2014	37.13	37.15	37.06	37.06
2007	AMEX	DBP	Wed, Dec 24, 2014	36.38	36.44	36.34	36.39
2006	AMEX	DBP	Tue, Dec 23, 2014	36.38	36.54	36.31	36.34
2005	AMEX	DBP	Mon, Dec 22, 2014	37.09	37.12	36.26	36.28
2004	AMEX	DBP	Fri, Dec 19, 2014	37.14	37.24	37.00	37.08
2003	AMEX	DBP	Thu, Dec 18, 2014	37.32	37.34	36.96	37.15
2002	AMEX	DBP	Wed, Dec 17, 2014	37.00	37.18	36.71	36.78
2001	AMEX	DBP	Tue, Dec 16, 2014	37.56	37.66	36.73	36.97
2000	AMEX	DBP	Mon, Dec 15, 2014	37.82	38.00	37.04	37.08
1999	AMEX	DBP	Fri, Dec 12, 2014	38.28	38.35	38.15	38.28
1998	AMEX	DBP	Thu, Dec 11, 2014	38.16	38.56	38.16	38.34
1997	AMEX	DBP	Wed, Dec 10, 2014	38.52	38.61	38.42	38.48
1996	AMEX	DBP	Tue, Dec 9, 2014	38.02	38.75	37.98	38.47
1995	AMEX	DBP	Mon, Dec 8, 2014	37.22	37.57	37.13	37.51
1994	AMEX	DBP	Fri, Dec 5, 2014	37.37	37.37	37.03	37.11
1993	AMEX	DBP	Thu, Dec 4, 2014	37.70	37.72	37.52	37.63
1992	AMEX	DBP	Wed, Dec 3, 2014	37.51	37.90	37.51	37.66
1991	AMEX	DBP	Tue, Dec 2, 2014	37.49	37.49	37.14	37.31
1990	AMEX	DBP	Mon, Dec 1, 2014	36.41	38.04	36.41	37.80
1989	AMEX	DBP	Fri, Nov 28, 2014	36.69	36.69	36.02	36.03
1988	AMEX	DBP	Wed, Nov 26, 2014	37.51	37.52	37.41	37.41
1987	AMEX	DBP	Tue, Nov 25, 2014	37.48	37.58	37.40	37.52
1986	AMEX	DBP	Mon, Nov 24, 2014	37.39	37.44	37.30	37.37
1985	AMEX	DBP	Fri, Nov 21, 2014	37.51	37.65	37.24	37.46
1984	AMEX	DBP	Thu, Nov 20, 2014	37.12	37.25	37.00	37.25
1983	AMEX	DBP	Wed, Nov 19, 2014	37.24	37.44	36.59	36.91
1982	AMEX	DBP	Tue, Nov 18, 2014	37.20	37.25	37.13	37.23
1981	AMEX	DBP	Mon, Nov 17, 2014	37.05	37.05	36.82	36.98
1980	AMEX	DBP	Fri, Nov 14, 2014	35.76	37.19	35.69	37.17
1979	AMEX	DBP	Thu, Nov 13, 2014	36.08	36.08	36.04	36.04
1978	AMEX	DBP	Wed, Nov 12, 2014	36.16	36.22	35.96	36.01
1977	AMEX	DBP	Tue, Nov 11, 2014	35.88	36.41	35.80	36.22
1976	AMEX	DBP	Mon, Nov 10, 2014	36.20	36.21	35.66	35.67
1975	AMEX	DBP	Fri, Nov 7, 2014	35.79	36.54	35.79	36.50
1974	AMEX	DBP	Thu, Nov 6, 2014	35.46	35.62	35.44	35.48
1973	AMEX	DBP	Wed, Nov 5, 2014	35.55	35.75	35.36	35.42
1972	AMEX	DBP	Tue, Nov 4, 2014	36.42	36.47	36.34	36.36
1971	AMEX	DBP	Mon, Nov 3, 2014	36.45	36.50	36.32	36.39
1970	AMEX	DBP	Fri, Oct 31, 2014	36.19	36.59	36.17	36.56
1969	AMEX	DBP	Thu, Oct 30, 2014	37.64	37.64	37.31	37.41
1968	AMEX	DBP	Wed, Oct 29, 2014	38.39	38.50	37.94	38.03
1967	AMEX	DBP	Tue, Oct 28, 2014	38.68	38.68	38.50	38.51
1966	AMEX	DBP	Mon, Oct 27, 2014	38.53	38.59	38.50	38.52
1965	AMEX	DBP	Fri, Oct 24, 2014	38.70	38.70	38.55	38.61
1964	AMEX	DBP	Thu, Oct 23, 2014	38.71	38.71	38.48	38.68
1963	AMEX	DBP	Wed, Oct 22, 2014	39.01	39.03	38.85	38.88
1962	AMEX	DBP	Tue, Oct 21, 2014	39.31	39.39	39.23	39.24
1961	AMEX	DBP	Mon, Oct 20, 2014	39.05	39.13	39.02	39.10
1960	AMEX	DBP	Fri, Oct 17, 2014	38.84	38.90	38.71	38.84
1959	AMEX	DBP	Thu, Oct 16, 2014	38.82	39.05	38.80	38.93
1958	AMEX	DBP	Wed, Oct 15, 2014	38.96	39.25	38.86	38.94
1957	AMEX	DBP	Tue, Oct 14, 2014	38.76	38.83	38.69	38.78
1956	AMEX	DBP	Mon, Oct 13, 2014	38.63	38.76	38.54	38.76
1955	AMEX	DBP	Fri, Oct 10, 2014	38.52	38.52	38.35	38.48
1954	AMEX	DBP	Thu, Oct 9, 2014	38.58	38.78	38.46	38.49
1953	AMEX	DBP	Wed, Oct 8, 2014	38.37	38.50	37.90	38.43
1952	AMEX	DBP	Tue, Oct 7, 2014	38.15	38.15	37.98	38.07
1951	AMEX	DBP	Mon, Oct 6, 2014	37.66	38.08	37.60	38.02
1950	AMEX	DBP	Fri, Oct 3, 2014	37.61	37.66	37.38	37.42
1949	AMEX	DBP	Thu, Oct 2, 2014	38.07	38.21	38.03	38.16
1948	AMEX	DBP	Wed, Oct 1, 2014	38.12	38.39	38.12	38.18
1947	AMEX	DBP	Tue, Sep 30, 2014	38.13	38.26	37.90	37.99
1946	AMEX	DBP	Mon, Sep 29, 2014	38.48	38.50	38.34	38.38
1945	AMEX	DBP	Fri, Sep 26, 2014	38.31	38.42	38.26	38.41
1944	AMEX	DBP	Thu, Sep 25, 2014	38.15	38.60	38.10	38.50
1943	AMEX	DBP	Wed, Sep 24, 2014	38.44	38.51	38.44	38.47
1942	AMEX	DBP	Tue, Sep 23, 2014	38.77	38.77	38.59	38.65
1941	AMEX	DBP	Mon, Sep 22, 2014	38.36	38.57	38.31	38.44
1940	AMEX	DBP	Fri, Sep 19, 2014	38.90	38.90	38.47	38.58
1939	AMEX	DBP	Thu, Sep 18, 2014	38.87	39.12	38.85	39.09
1938	AMEX	DBP	Wed, Sep 17, 2014	39.41	39.44	38.98	38.98
1937	AMEX	DBP	Tue, Sep 16, 2014	39.41	39.57	39.27	39.42
1936	AMEX	DBP	Mon, Sep 15, 2014	39.35	39.36	39.27	39.32
1935	AMEX	DBP	Fri, Sep 12, 2014	39.31	39.33	39.18	39.18
1934	AMEX	DBP	Thu, Sep 11, 2014	39.62	39.63	39.41	39.58
1933	AMEX	DBP	Wed, Sep 10, 2014	39.92	39.98	39.75	39.84
1932	AMEX	DBP	Tue, Sep 9, 2014	40.04	40.15	39.87	40.15
1931	AMEX	DBP	Mon, Sep 8, 2014	40.35	40.35	39.97	40.09
1930	AMEX	DBP	Fri, Sep 5, 2014	40.44	40.49	40.39	40.49
1929	AMEX	DBP	Thu, Sep 4, 2014	40.75	40.75	40.25	40.34
1928	AMEX	DBP	Wed, Sep 3, 2014	40.41	40.57	40.41	40.56
1927	AMEX	DBP	Tue, Sep 2, 2014	40.49	40.53	40.34	40.42
1926	AMEX	DBP	Fri, Aug 29, 2014	41.17	41.29	41.09	41.13
1925	AMEX	DBP	Thu, Aug 28, 2014	41.34	41.34	41.20	41.23
1924	AMEX	DBP	Wed, Aug 27, 2014	41.06	41.06	40.96	41.02
1923	AMEX	DBP	Tue, Aug 26, 2014	41.22	41.31	40.98	40.99
1922	AMEX	DBP	Mon, Aug 25, 2014	40.83	40.89	40.78	40.80
1921	AMEX	DBP	Fri, Aug 22, 2014	40.91	40.99	40.81	40.98
1920	AMEX	DBP	Thu, Aug 21, 2014	40.78	40.95	40.75	40.89
1919	AMEX	DBP	Wed, Aug 20, 2014	41.49	41.56	41.24	41.29
1918	AMEX	DBP	Tue, Aug 19, 2014	41.58	41.58	41.33	41.40
1917	AMEX	DBP	Mon, Aug 18, 2014	41.45	41.57	41.45	41.57
1916	AMEX	DBP	Fri, Aug 15, 2014	41.53	41.91	41.39	41.72
1915	AMEX	DBP	Thu, Aug 14, 2014	42.01	42.13	42.00	42.06
1914	AMEX	DBP	Wed, Aug 13, 2014	42.08	42.12	41.92	41.99
1913	AMEX	DBP	Tue, Aug 12, 2014	42.21	42.22	41.98	42.00
1912	AMEX	DBP	Mon, Aug 11, 2014	42.02	42.06	41.94	42.02
1911	AMEX	DBP	Fri, Aug 8, 2014	42.16	42.17	42.03	42.09
1910	AMEX	DBP	Thu, Aug 7, 2014	41.93	42.16	41.78	42.10
1909	AMEX	DBP	Wed, Aug 6, 2014	41.96	42.04	41.96	41.97
1908	AMEX	DBP	Tue, Aug 5, 2014	41.44	41.45	41.23	41.40
1907	AMEX	DBP	Mon, Aug 4, 2014	41.71	41.79	41.48	41.52
1906	AMEX	DBP	Fri, Aug 1, 2014	41.85	41.88	41.69	41.71
1905	AMEX	DBP	Thu, Jul 31, 2014	41.87	41.87	41.44	41.49
1904	AMEX	DBP	Wed, Jul 30, 2014	41.93	41.94	41.84	41.94
1903	AMEX	DBP	Tue, Jul 29, 2014	42.24	42.24	41.93	42.05
1902	AMEX	DBP	Mon, Jul 28, 2014	42.21	42.21	42.13	42.19
1901	AMEX	DBP	Fri, Jul 25, 2014	41.85	42.32	41.82	42.29
1900	AMEX	DBP	Thu, Jul 24, 2014	42.05	42.05	41.68	41.77
1899	AMEX	DBP	Wed, Jul 23, 2014	42.35	42.49	42.28	42.35
1898	AMEX	DBP	Tue, Jul 22, 2014	42.57	42.58	42.35	42.37
1897	AMEX	DBP	Mon, Jul 21, 2014	42.57	42.70	42.49	42.58
1896	AMEX	DBP	Fri, Jul 18, 2014	42.38	42.47	42.38	42.47
1895	AMEX	DBP	Thu, Jul 17, 2014	42.26	42.91	42.20	42.82
1894	AMEX	DBP	Wed, Jul 16, 2014	42.04	42.25	42.04	42.08
1893	AMEX	DBP	Tue, Jul 15, 2014	42.43	42.50	41.82	41.98
1892	AMEX	DBP	Mon, Jul 14, 2014	42.35	42.48	42.34	42.42
1891	AMEX	DBP	Fri, Jul 11, 2014	43.41	43.43	43.39	43.39
1890	AMEX	DBP	Thu, Jul 10, 2014	43.51	43.61	43.41	43.41
1889	AMEX	DBP	Wed, Jul 9, 2014	42.98	43.20	42.90	43.09
1888	AMEX	DBP	Tue, Jul 8, 2014	42.90	42.96	42.64	42.83
1887	AMEX	DBP	Mon, Jul 7, 2014	42.67	42.83	42.62	42.80
1886	AMEX	DBP	Thu, Jul 3, 2014	42.80	42.95	42.79	42.85
1885	AMEX	DBP	Wed, Jul 2, 2014	43.11	43.24	43.03	43.08
1884	AMEX	DBP	Tue, Jul 1, 2014	43.17	43.20	42.97	43.03
1883	AMEX	DBP	Mon, Jun 30, 2014	42.63	43.11	42.63	43.11
1882	AMEX	DBP	Fri, Jun 27, 2014	42.82	42.91	42.74	42.74
1881	AMEX	DBP	Thu, Jun 26, 2014	42.64	42.76	42.64	42.74
1880	AMEX	DBP	Wed, Jun 25, 2014	42.77	42.89	42.76	42.84
1879	AMEX	DBP	Tue, Jun 24, 2014	42.80	42.87	42.74	42.77
1878	AMEX	DBP	Mon, Jun 23, 2014	42.60	42.78	42.55	42.72
1877	AMEX	DBP	Fri, Jun 20, 2014	42.48	42.79	42.48	42.61
1876	AMEX	DBP	Thu, Jun 19, 2014	41.74	42.81	41.74	42.66
1875	AMEX	DBP	Wed, Jun 18, 2014	40.98	41.11	40.94	41.11
1874	AMEX	DBP	Tue, Jun 17, 2014	40.85	40.97	40.85	40.93
1873	AMEX	DBP	Mon, Jun 16, 2014	41.05	41.05	40.91	40.93
1872	AMEX	DBP	Fri, Jun 13, 2014	41.02	41.16	40.97	41.12
1871	AMEX	DBP	Thu, Jun 12, 2014	40.64	40.98	40.64	40.95
1870	AMEX	DBP	Wed, Jun 11, 2014	40.53	40.54	40.44	40.47
1869	AMEX	DBP	Tue, Jun 10, 2014	40.42	40.49	40.42	40.47
1868	AMEX	DBP	Mon, Jun 9, 2014	40.47	40.47	40.21	40.24
1867	AMEX	DBP	Fri, Jun 6, 2014	40.07	40.19	40.03	40.18
1866	AMEX	DBP	Thu, Jun 5, 2014	40.14	40.24	40.14	40.20
1865	AMEX	DBP	Wed, Jun 4, 2014	39.93	39.93	39.82	39.83
1864	AMEX	DBP	Tue, Jun 3, 2014	39.79	39.95	39.75	39.95
1863	AMEX	DBP	Mon, Jun 2, 2014	39.87	39.98	39.76	39.81
1862	AMEX	DBP	Fri, May 30, 2014	40.15	40.21	39.81	40.01
1861	AMEX	DBP	Thu, May 29, 2014	40.05	40.32	40.05	40.27
1860	AMEX	DBP	Wed, May 28, 2014	40.43	40.47	40.30	40.32
1859	AMEX	DBP	Tue, May 27, 2014	40.86	40.86	40.56	40.56
1858	AMEX	DBP	Fri, May 23, 2014	41.52	41.52	41.36	41.42
1857	AMEX	DBP	Thu, May 22, 2014	41.72	41.72	41.48	41.52
1856	AMEX	DBP	Wed, May 21, 2014	41.30	41.39	41.27	41.39
1855	AMEX	DBP	Tue, May 20, 2014	41.39	41.53	41.39	41.50
1854	AMEX	DBP	Mon, May 19, 2014	41.69	41.69	41.42	41.44
1853	AMEX	DBP	Fri, May 16, 2014	41.47	41.48	41.41	41.47
1852	AMEX	DBP	Thu, May 15, 2014	41.60	41.79	41.49	41.58
1851	AMEX	DBP	Wed, May 14, 2014	41.99	42.03	41.90	41.94
1850	AMEX	DBP	Tue, May 13, 2014	41.48	41.61	41.47	41.52
1849	AMEX	DBP	Mon, May 12, 2014	41.76	41.76	41.56	41.60
1848	AMEX	DBP	Fri, May 9, 2014	41.31	41.31	41.14	41.24
1847	AMEX	DBP	Thu, May 8, 2014	41.28	41.31	41.20	41.24
1846	AMEX	DBP	Wed, May 7, 2014	41.75	41.81	41.29	41.31
1845	AMEX	DBP	Tue, May 6, 2014	41.95	41.97	41.86	41.90
1844	AMEX	DBP	Mon, May 5, 2014	42.08	42.11	41.97	41.99
1843	AMEX	DBP	Fri, May 2, 2014	41.06	41.86	40.99	41.61
1842	AMEX	DBP	Thu, May 1, 2014	40.92	41.11	40.85	41.09
1841	AMEX	DBP	Wed, Apr 30, 2014	41.22	41.46	41.17	41.32
1840	AMEX	DBP	Tue, Apr 29, 2014	41.64	41.70	41.54	41.59
1839	AMEX	DBP	Mon, Apr 28, 2014	41.71	41.71	41.54	41.61
1838	AMEX	DBP	Fri, Apr 25, 2014	41.84	41.93	41.76	41.79
1837	AMEX	DBP	Thu, Apr 24, 2014	41.00	41.65	40.98	41.59
1836	AMEX	DBP	Wed, Apr 23, 2014	41.26	41.29	41.16	41.23
1835	AMEX	DBP	Tue, Apr 22, 2014	41.28	41.35	40.98	41.26
1834	AMEX	DBP	Mon, Apr 21, 2014	41.39	41.40	41.24	41.39
1833	AMEX	DBP	Thu, Apr 17, 2014	41.83	41.83	41.58	41.61
1832	AMEX	DBP	Wed, Apr 16, 2014	41.77	41.86	41.71	41.85
1831	AMEX	DBP	Tue, Apr 15, 2014	41.58	41.86	40.00	41.86
1830	AMEX	DBP	Mon, Apr 14, 2014	42.63	42.77	42.60	42.63
1829	AMEX	DBP	Fri, Apr 11, 2014	42.46	42.47	42.36	42.39
1828	AMEX	DBP	Thu, Apr 10, 2014	42.44	42.58	42.43	42.48
1827	AMEX	DBP	Wed, Apr 9, 2014	41.87	42.20	41.87	42.20
1826	AMEX	DBP	Tue, Apr 8, 2014	42.25	42.25	42.15	42.18
1825	AMEX	DBP	Mon, Apr 7, 2014	41.80	41.97	41.75	41.82
1824	AMEX	DBP	Fri, Apr 4, 2014	41.90	42.20	41.87	41.99
1823	AMEX	DBP	Thu, Apr 3, 2014	41.40	41.57	41.38	41.51
1822	AMEX	DBP	Wed, Apr 2, 2014	41.64	41.82	41.62	41.65
1821	AMEX	DBP	Tue, Apr 1, 2014	41.34	41.44	41.20	41.31
1820	AMEX	DBP	Mon, Mar 31, 2014	41.60	41.71	41.35	41.38
1819	AMEX	DBP	Fri, Mar 28, 2014	41.50	41.74	41.50	41.70
1818	AMEX	DBP	Thu, Mar 27, 2014	41.75	41.91	41.59	41.73
1817	AMEX	DBP	Wed, Mar 26, 2014	42.21	42.29	41.82	41.91
1816	AMEX	DBP	Tue, Mar 25, 2014	42.68	42.68	42.25	42.29
1815	AMEX	DBP	Mon, Mar 24, 2014	42.26	42.52	42.00	42.21
1814	AMEX	DBP	Fri, Mar 21, 2014	43.23	43.23	42.97	42.98
1813	AMEX	DBP	Thu, Mar 20, 2014	42.82	43.01	42.69	42.85
1812	AMEX	DBP	Wed, Mar 19, 2014	43.52	43.54	42.95	42.97
1811	AMEX	DBP	Tue, Mar 18, 2014	43.61	44.00	43.61	43.77
1810	AMEX	DBP	Mon, Mar 17, 2014	44.79	44.79	44.03	44.17
1809	AMEX	DBP	Fri, Mar 14, 2014	45.03	45.05	44.59	44.77
1808	AMEX	DBP	Thu, Mar 13, 2014	44.26	44.49	44.23	44.37
1807	AMEX	DBP	Wed, Mar 12, 2014	44.10	44.44	44.10	44.30
1806	AMEX	DBP	Tue, Mar 11, 2014	43.77	43.82	43.49	43.61
1805	AMEX	DBP	Mon, Mar 10, 2014	43.51	43.59	43.31	43.39
1804	AMEX	DBP	Fri, Mar 7, 2014	43.24	43.47	43.00	43.44
1803	AMEX	DBP	Thu, Mar 6, 2014	43.91	44.05	43.74	43.98
1802	AMEX	DBP	Wed, Mar 5, 2014	43.40	43.64	43.40	43.51
1801	AMEX	DBP	Tue, Mar 4, 2014	43.39	43.59	43.32	43.43
1800	AMEX	DBP	Mon, Mar 3, 2014	44.04	44.16	43.84	44.02
1799	AMEX	DBP	Fri, Feb 28, 2014	43.31	43.37	42.98	43.12
1798	AMEX	DBP	Thu, Feb 27, 2014	43.35	43.47	43.20	43.36
1797	AMEX	DBP	Wed, Feb 26, 2014	43.57	43.58	43.14	43.26
1796	AMEX	DBP	Tue, Feb 25, 2014	43.75	43.96	43.74	43.87
1795	AMEX	DBP	Mon, Feb 24, 2014	43.68	43.88	43.68	43.82
1794	AMEX	DBP	Fri, Feb 21, 2014	43.29	43.51	43.18	43.37
1793	AMEX	DBP	Thu, Feb 20, 2014	43.06	43.41	43.00	43.36
1792	AMEX	DBP	Wed, Feb 19, 2014	43.34	43.35	42.81	42.87
1791	AMEX	DBP	Tue, Feb 18, 2014	43.21	43.44	43.20	43.40
1790	AMEX	DBP	Fri, Feb 14, 2014	42.79	43.12	42.79	43.12
1789	AMEX	DBP	Thu, Feb 13, 2014	42.03	42.25	42.02	42.24
1788	AMEX	DBP	Wed, Feb 12, 2014	41.81	42.03	41.76	41.82
1787	AMEX	DBP	Tue, Feb 11, 2014	41.45	41.87	41.44	41.81
1786	AMEX	DBP	Mon, Feb 10, 2014	41.05	41.43	41.05	41.29
1785	AMEX	DBP	Fri, Feb 7, 2014	40.76	41.11	40.76	41.09
1784	AMEX	DBP	Thu, Feb 6, 2014	40.90	40.90	40.66	40.80
1783	AMEX	DBP	Wed, Feb 5, 2014	40.94	40.94	40.68	40.76
1782	AMEX	DBP	Tue, Feb 4, 2014	40.38	40.57	40.31	40.54
1781	AMEX	DBP	Mon, Feb 3, 2014	40.38	40.88	40.33	40.57
1780	AMEX	DBP	Fri, Jan 31, 2014	40.35	40.46	40.01	40.11
1779	AMEX	DBP	Thu, Jan 30, 2014	40.02	40.22	40.01	40.11
1778	AMEX	DBP	Wed, Jan 29, 2014	41.01	41.06	40.78	41.06
1777	AMEX	DBP	Tue, Jan 28, 2014	40.72	40.72	40.41	40.56
1776	AMEX	DBP	Mon, Jan 27, 2014	40.99	40.99	40.52	40.57
1775	AMEX	DBP	Fri, Jan 24, 2014	41.19	41.21	40.93	41.14
1774	AMEX	DBP	Wed, Jan 22, 2014	40.32	40.41	40.20	40.20
1773	AMEX	DBP	Tue, Jan 21, 2014	40.22	40.46	40.22	40.40
1772	AMEX	DBP	Fri, Jan 17, 2014	40.70	40.92	40.70	40.90
1771	AMEX	DBP	Thu, Jan 16, 2014	40.71	40.71	40.46	40.51
1770	AMEX	DBP	Wed, Jan 15, 2014	40.23	40.54	40.23	40.53
1769	AMEX	DBP	Tue, Jan 14, 2014	40.84	41.06	40.55	40.59
1768	AMEX	DBP	Mon, Jan 13, 2014	40.68	41.01	40.63	41.00
1767	AMEX	DBP	Fri, Jan 10, 2014	40.34	40.73	40.34	40.67
1766	AMEX	DBP	Thu, Jan 9, 2014	39.65	40.02	39.60	39.91
1765	AMEX	DBP	Wed, Jan 8, 2014	39.75	39.94	39.64	39.81
1764	AMEX	DBP	Tue, Jan 7, 2014	40.00	40.19	39.93	40.18
1763	AMEX	DBP	Mon, Jan 6, 2014	40.41	40.79	40.10	40.51
1762	AMEX	DBP	Fri, Jan 3, 2014	40.35	40.55	40.35	40.39
1761	AMEX	DBP	Thu, Jan 2, 2014	40.05	40.28	39.95	40.04
1760	AMEX	DBP	Tue, Dec 31, 2013	38.58	39.57	38.58	39.19
1759	AMEX	DBP	Mon, Dec 30, 2013	39.30	39.43	38.99	39.06
1758	AMEX	DBP	Fri, Dec 27, 2013	39.78	39.86	39.70	39.78
1757	AMEX	DBP	Thu, Dec 26, 2013	39.71	39.80	39.52	39.54
1756	AMEX	DBP	Tue, Dec 24, 2013	39.08	39.27	39.08	39.24
1755	AMEX	DBP	Mon, Dec 23, 2013	40.00	40.00	39.02	39.08
1754	AMEX	DBP	Fri, Dec 20, 2013	38.95	39.35	38.85	39.12
1753	AMEX	DBP	Thu, Dec 19, 2013	39.10	39.12	38.73	38.74
1752	AMEX	DBP	Wed, Dec 18, 2013	40.22	41.15	39.69	39.81
1751	AMEX	DBP	Tue, Dec 17, 2013	40.16	40.33	40.07	40.13
1750	AMEX	DBP	Mon, Dec 16, 2013	40.21	40.87	40.19	40.43
1749	AMEX	DBP	Fri, Dec 13, 2013	40.10	40.29	40.03	40.21
1748	AMEX	DBP	Thu, Dec 12, 2013	40.01	40.04	39.77	39.87
1747	AMEX	DBP	Wed, Dec 11, 2013	41.37	41.40	40.90	40.97
1746	AMEX	DBP	Tue, Dec 10, 2013	41.20	41.40	41.12	41.25
1745	AMEX	DBP	Mon, Dec 9, 2013	40.10	40.54	40.10	40.42
1744	AMEX	DBP	Fri, Dec 6, 2013	39.91	40.16	39.79	39.93
1743	AMEX	DBP	Thu, Dec 5, 2013	39.84	40.18	39.59	39.84
1742	AMEX	DBP	Wed, Dec 4, 2013	39.77	40.61	39.77	40.51
1741	AMEX	DBP	Tue, Dec 3, 2013	39.46	39.69	39.42	39.62
1740	AMEX	DBP	Mon, Dec 2, 2013	40.21	40.24	39.58	39.61
1739	AMEX	DBP	Fri, Nov 29, 2013	40.71	40.91	40.71	40.79
1738	AMEX	DBP	Wed, Nov 27, 2013	40.68	40.68	40.25	40.29
1737	AMEX	DBP	Tue, Nov 26, 2013	40.50	40.59	40.45	40.53
1736	AMEX	DBP	Mon, Nov 25, 2013	40.47	40.88	40.33	40.72
1735	AMEX	DBP	Fri, Nov 22, 2013	40.65	40.65	40.50	40.52
1734	AMEX	DBP	Thu, Nov 21, 2013	40.40	40.68	40.35	40.55
1733	AMEX	DBP	Wed, Nov 20, 2013	41.05	41.41	40.48	40.54
1732	AMEX	DBP	Tue, Nov 19, 2013	41.55	41.67	41.54	41.57
1731	AMEX	DBP	Mon, Nov 18, 2013	42.08	42.08	41.48	41.56
1730	AMEX	DBP	Fri, Nov 15, 2013	42.05	42.18	42.05	42.12
1729	AMEX	DBP	Thu, Nov 14, 2013	41.98	42.31	41.80	42.14
1728	AMEX	DBP	Wed, Nov 13, 2013	41.75	41.77	41.53	41.65
1727	AMEX	DBP	Tue, Nov 12, 2013	42.09	42.12	41.46	41.60
1726	AMEX	DBP	Mon, Nov 11, 2013	42.23	42.27	42.20	42.26
1725	AMEX	DBP	Fri, Nov 8, 2013	42.37	42.44	42.21	42.44
1724	AMEX	DBP	Thu, Nov 7, 2013	42.94	43.21	42.92	42.99
1723	AMEX	DBP	Wed, Nov 6, 2013	43.42	43.46	43.30	43.36
1722	AMEX	DBP	Tue, Nov 5, 2013	43.16	43.19	43.01	43.17
1721	AMEX	DBP	Mon, Nov 4, 2013	43.28	43.43	43.20	43.24
1720	AMEX	DBP	Fri, Nov 1, 2013	43.23	43.33	43.10	43.22
1719	AMEX	DBP	Thu, Oct 31, 2013	43.72	43.86	43.50	43.55
1718	AMEX	DBP	Wed, Oct 30, 2013	44.90	44.91	44.13	44.41
1717	AMEX	DBP	Tue, Oct 29, 2013	44.50	44.64	44.37	44.37
1716	AMEX	DBP	Mon, Oct 28, 2013	44.55	44.75	44.55	44.62
1715	AMEX	DBP	Fri, Oct 25, 2013	44.30	44.70	44.28	44.58
1714	AMEX	DBP	Thu, Oct 24, 2013	44.28	44.66	44.28	44.49
1713	AMEX	DBP	Wed, Oct 23, 2013	44.04	44.20	44.01	44.10
1712	AMEX	DBP	Tue, Oct 22, 2013	43.99	44.45	43.93	44.33
1711	AMEX	DBP	Mon, Oct 21, 2013	43.61	43.61	43.44	43.49
1710	AMEX	DBP	Fri, Oct 18, 2013	43.31	43.47	43.29	43.34
1709	AMEX	DBP	Thu, Oct 17, 2013	43.28	43.57	43.28	43.47
1708	AMEX	DBP	Wed, Oct 16, 2013	42.08	42.25	41.85	42.12
1707	AMEX	DBP	Tue, Oct 15, 2013	41.71	42.38	41.71	42.21
1706	AMEX	DBP	Mon, Oct 14, 2013	42.33	42.33	41.94	41.94
1705	AMEX	DBP	Fri, Oct 11, 2013	41.78	41.90	41.68	41.87
1704	AMEX	DBP	Thu, Oct 10, 2013	42.85	43.04	42.52	42.52
1703	AMEX	DBP	Wed, Oct 9, 2013	43.17	43.28	42.84	43.07
1702	AMEX	DBP	Tue, Oct 8, 2013	43.74	44.10	43.61	43.67
1701	AMEX	DBP	Mon, Oct 7, 2013	43.65	43.89	43.65	43.73
1700	AMEX	DBP	Fri, Oct 4, 2013	43.35	43.35	43.04	43.19
1699	AMEX	DBP	Thu, Oct 3, 2013	43.33	43.51	43.14	43.35
1698	AMEX	DBP	Wed, Oct 2, 2013	42.74	43.52	42.74	43.33
1697	AMEX	DBP	Tue, Oct 1, 2013	42.50	42.53	42.03	42.44
1696	AMEX	DBP	Mon, Sep 30, 2013	43.70	44.00	43.60	43.67
1695	AMEX	DBP	Fri, Sep 27, 2013	43.83	44.10	43.83	43.94
1694	AMEX	DBP	Thu, Sep 26, 2013	43.83	43.91	43.45	43.57
1693	AMEX	DBP	Wed, Sep 25, 2013	43.55	44.02	43.50	43.85
1692	AMEX	DBP	Tue, Sep 24, 2013	43.06	43.69	43.06	43.54
1691	AMEX	DBP	Mon, Sep 23, 2013	43.49	43.82	43.42	43.43
1690	AMEX	DBP	Fri, Sep 20, 2013	44.75	44.91	43.75	43.88
1689	AMEX	DBP	Thu, Sep 19, 2013	45.26	45.57	45.08	45.23
1688	AMEX	DBP	Wed, Sep 18, 2013	42.96	45.32	42.66	45.30
1687	AMEX	DBP	Tue, Sep 17, 2013	43.50	43.50	43.18	43.22
1686	AMEX	DBP	Mon, Sep 16, 2013	43.56	43.72	43.18	43.19
1685	AMEX	DBP	Fri, Sep 13, 2013	43.40	43.79	43.13	43.77
1684	AMEX	DBP	Thu, Sep 12, 2013	44.17	44.17	43.60	43.60
1683	AMEX	DBP	Wed, Sep 11, 2013	45.13	45.25	45.11	45.20
1682	AMEX	DBP	Tue, Sep 10, 2013	45.22	45.26	45.02	45.17
1681	AMEX	DBP	Mon, Sep 9, 2013	46.13	46.17	46.01	46.07
1680	AMEX	DBP	Fri, Sep 6, 2013	45.91	46.25	45.91	46.17
1679	AMEX	DBP	Thu, Sep 5, 2013	45.94	45.94	45.25	45.40
1678	AMEX	DBP	Wed, Sep 4, 2013	46.23	46.25	45.92	46.22
1677	AMEX	DBP	Tue, Sep 3, 2013	46.72	47.13	46.65	46.99
1676	AMEX	DBP	Fri, Aug 30, 2013	46.34	46.58	46.13	46.19
1675	AMEX	DBP	Thu, Aug 29, 2013	46.90	46.99	46.63	46.71
1674	AMEX	DBP	Wed, Aug 28, 2013	47.23	47.43	47.10	47.10
1673	AMEX	DBP	Tue, Aug 27, 2013	47.03	47.46	47.03	47.18
1672	AMEX	DBP	Mon, Aug 26, 2013	46.43	46.76	46.29	46.71
1671	AMEX	DBP	Fri, Aug 23, 2013	45.39	46.50	45.39	46.46
1670	AMEX	DBP	Thu, Aug 22, 2013	45.67	45.70	45.42	45.50
1669	AMEX	DBP	Wed, Aug 21, 2013	45.22	45.64	45.10	45.27
1668	AMEX	DBP	Tue, Aug 20, 2013	45.24	45.63	45.24	45.40
1667	AMEX	DBP	Mon, Aug 19, 2013	45.51	45.51	45.22	45.31
1666	AMEX	DBP	Fri, Aug 16, 2013	45.59	45.71	45.09	45.48
1665	AMEX	DBP	Thu, Aug 15, 2013	43.70	45.31	43.67	45.14
1664	AMEX	DBP	Wed, Aug 14, 2013	43.45	43.97	43.45	43.92
1663	AMEX	DBP	Tue, Aug 13, 2013	43.61	43.61	43.20	43.49
1662	AMEX	DBP	Mon, Aug 12, 2013	43.80	44.10	43.75	43.79
1661	AMEX	DBP	Fri, Aug 9, 2013	42.73	42.94	42.66	42.85
1660	AMEX	DBP	Thu, Aug 8, 2013	41.98	42.79	41.98	42.76
1659	AMEX	DBP	Wed, Aug 7, 2013	41.50	41.80	41.50	41.68
1658	AMEX	DBP	Tue, Aug 6, 2013	41.82	41.83	41.50	41.61
1657	AMEX	DBP	Mon, Aug 5, 2013	42.44	42.68	42.16	42.24
1656	AMEX	DBP	Fri, Aug 2, 2013	42.64	42.71	42.44	42.44
1655	AMEX	DBP	Thu, Aug 1, 2013	42.89	42.91	42.41	42.46
1654	AMEX	DBP	Wed, Jul 31, 2013	42.80	43.20	42.30	42.89
1653	AMEX	DBP	Tue, Jul 30, 2013	42.90	42.96	42.70	42.96
1652	AMEX	DBP	Mon, Jul 29, 2013	43.14	43.26	43.06	43.09
1651	AMEX	DBP	Fri, Jul 26, 2013	43.01	43.26	42.66	43.22
1650	AMEX	DBP	Thu, Jul 25, 2013	43.02	43.33	43.02	43.24
1649	AMEX	DBP	Wed, Jul 24, 2013	43.50	43.51	42.70	42.97
1648	AMEX	DBP	Tue, Jul 23, 2013	43.50	43.79	43.24	43.71
1647	AMEX	DBP	Mon, Jul 22, 2013	43.19	43.64	43.00	43.46
1646	AMEX	DBP	Fri, Jul 19, 2013	41.90	42.23	41.89	42.01
1645	AMEX	DBP	Thu, Jul 18, 2013	41.65	41.80	41.60	41.64
1644	AMEX	DBP	Wed, Jul 17, 2013	42.15	42.33	41.35	41.45
1643	AMEX	DBP	Tue, Jul 16, 2013	42.05	42.20	41.98	42.12
1642	AMEX	DBP	Mon, Jul 15, 2013	41.81	41.95	41.80	41.94
1641	AMEX	DBP	Fri, Jul 12, 2013	41.68	41.93	41.65	41.88
1640	AMEX	DBP	Thu, Jul 11, 2013	41.95	42.05	41.73	41.99
1639	AMEX	DBP	Wed, Jul 10, 2013	40.75	41.70	40.37	40.72
1638	AMEX	DBP	Tue, Jul 9, 2013	40.70	40.90	40.48	40.64
1637	AMEX	DBP	Mon, Jul 8, 2013	40.10	40.56	39.80	40.30
1636	AMEX	DBP	Fri, Jul 5, 2013	39.61	39.89	39.48	39.82
1635	AMEX	DBP	Wed, Jul 3, 2013	40.71	41.23	40.71	40.88
1634	AMEX	DBP	Tue, Jul 2, 2013	41.10	41.10	40.56	40.58
1633	AMEX	DBP	Mon, Jul 1, 2013	40.50	41.18	40.50	40.99
1632	AMEX	DBP	Fri, Jun 28, 2013	38.93	40.42	38.85	40.42
1631	AMEX	DBP	Thu, Jun 27, 2013	40.04	40.18	39.02	39.05
1630	AMEX	DBP	Wed, Jun 26, 2013	40.02	40.43	39.72	39.77
1629	AMEX	DBP	Tue, Jun 25, 2013	41.60	41.82	41.45	41.63
1628	AMEX	DBP	Mon, Jun 24, 2013	41.85	42.06	41.58	41.84
1627	AMEX	DBP	Fri, Jun 21, 2013	42.25	42.36	42.11	42.25
1626	AMEX	DBP	Thu, Jun 20, 2013	42.60	42.72	41.66	41.69
1625	AMEX	DBP	Wed, Jun 19, 2013	44.89	45.47	44.33	44.33
1624	AMEX	DBP	Tue, Jun 18, 2013	45.15	45.18	44.73	44.90
1623	AMEX	DBP	Mon, Jun 17, 2013	45.55	45.55	45.37	45.49
1622	AMEX	DBP	Fri, Jun 14, 2013	45.54	45.72	45.54	45.70
1621	AMEX	DBP	Thu, Jun 13, 2013	45.26	45.56	45.08	45.50
1620	AMEX	DBP	Wed, Jun 12, 2013	45.15	45.68	45.15	45.55
1619	AMEX	DBP	Tue, Jun 11, 2013	45.06	45.30	45.05	45.22
1618	AMEX	DBP	Mon, Jun 10, 2013	45.27	45.58	45.22	45.52
1617	AMEX	DBP	Fri, Jun 7, 2013	45.78	45.84	45.18	45.23
1616	AMEX	DBP	Thu, Jun 6, 2013	46.16	46.92	46.12	46.59
1615	AMEX	DBP	Wed, Jun 5, 2013	46.23	46.49	46.18	46.25
1614	AMEX	DBP	Tue, Jun 4, 2013	46.18	46.19	45.85	46.13
1613	AMEX	DBP	Mon, Jun 3, 2013	45.97	46.83	45.92	46.62
1612	AMEX	DBP	Fri, May 31, 2013	46.28	46.31	45.68	45.71
1611	AMEX	DBP	Thu, May 30, 2013	46.65	46.91	46.65	46.65
1610	AMEX	DBP	Wed, May 29, 2013	45.73	46.06	45.67	46.06
1609	AMEX	DBP	Tue, May 28, 2013	45.67	46.18	45.41	45.61
1608	AMEX	DBP	Fri, May 24, 2013	45.81	45.97	45.66	45.68
1607	AMEX	DBP	Thu, May 23, 2013	45.94	46.07	45.53	46.05
1606	AMEX	DBP	Wed, May 22, 2013	45.76	46.84	45.00	45.14
1605	AMEX	DBP	Tue, May 21, 2013	45.36	45.71	44.97	45.46
1604	AMEX	DBP	Mon, May 20, 2013	44.56	46.39	44.49	46.36
1603	AMEX	DBP	Fri, May 17, 2013	45.64	45.69	44.84	44.84
1602	AMEX	DBP	Thu, May 16, 2013	45.50	46.04	45.47	45.94
1601	AMEX	DBP	Wed, May 15, 2013	46.71	46.77	45.85	45.95
1600	AMEX	DBP	Tue, May 14, 2013	47.20	47.68	47.20	47.24
1599	AMEX	DBP	Mon, May 13, 2013	47.52	47.69	47.43	47.44
1598	AMEX	DBP	Fri, May 10, 2013	47.28	47.94	47.08	47.91
1597	AMEX	DBP	Thu, May 9, 2013	48.26	48.73	48.20	48.21
1596	AMEX	DBP	Wed, May 8, 2013	48.42	48.86	48.42	48.74
1595	AMEX	DBP	Tue, May 7, 2013	48.03	48.25	47.91	48.22
1594	AMEX	DBP	Mon, May 6, 2013	48.73	48.85	48.58	48.71
1593	AMEX	DBP	Fri, May 3, 2013	48.52	48.94	48.50	48.77
1592	AMEX	DBP	Thu, May 2, 2013	48.64	48.81	48.50	48.56
1591	AMEX	DBP	Wed, May 1, 2013	48.07	48.47	47.73	48.27
1590	AMEX	DBP	Tue, Apr 30, 2013	48.90	48.99	48.64	48.96
1589	AMEX	DBP	Mon, Apr 29, 2013	48.63	48.95	48.60	48.90
1588	AMEX	DBP	Fri, Apr 26, 2013	48.94	49.15	48.07	48.32
1587	AMEX	DBP	Thu, Apr 25, 2013	47.98	48.85	47.81	48.68
1586	AMEX	DBP	Wed, Apr 24, 2013	47.24	47.41	46.97	47.33
1585	AMEX	DBP	Tue, Apr 23, 2013	46.83	46.93	46.56	46.82
1584	AMEX	DBP	Mon, Apr 22, 2013	47.41	47.66	47.14	47.29
1583	AMEX	DBP	Fri, Apr 19, 2013	46.78	46.86	46.21	46.55
1582	AMEX	DBP	Thu, Apr 18, 2013	46.13	46.60	46.05	46.19
1581	AMEX	DBP	Wed, Apr 17, 2013	46.14	46.61	45.51	45.75
1580	AMEX	DBP	Tue, Apr 16, 2013	46.58	46.60	45.53	45.87
1579	AMEX	DBP	Mon, Apr 15, 2013	48.63	48.63	45.10	45.22
1578	AMEX	DBP	Fri, Apr 12, 2013	51.73	51.80	49.93	50.12
1577	AMEX	DBP	Thu, Apr 11, 2013	52.55	52.95	52.55	52.71
1576	AMEX	DBP	Wed, Apr 10, 2013	53.21	53.21	52.59	52.60
1575	AMEX	DBP	Tue, Apr 9, 2013	53.05	53.64	53.05	53.49
1574	AMEX	DBP	Mon, Apr 8, 2013	52.91	52.99	52.70	52.89
1573	AMEX	DBP	Fri, Apr 5, 2013	52.63	53.10	52.48	53.06
1572	AMEX	DBP	Thu, Apr 4, 2013	51.96	52.31	51.85	52.18
1571	AMEX	DBP	Wed, Apr 3, 2013	52.84	53.03	52.09	52.37
1570	AMEX	DBP	Tue, Apr 2, 2013	53.27	53.34	52.94	52.96
1569	AMEX	DBP	Mon, Apr 1, 2013	53.85	53.95	53.78	53.89
1568	AMEX	DBP	Thu, Mar 28, 2013	54.02	54.15	53.89	53.95
1567	AMEX	DBP	Wed, Mar 27, 2013	54.01	54.42	53.95	54.37
1566	AMEX	DBP	Tue, Mar 26, 2013	54.17	54.26	54.07	54.20
1565	AMEX	DBP	Mon, Mar 25, 2013	54.23	54.49	54.13	54.37
1564	AMEX	DBP	Fri, Mar 22, 2013	54.40	54.60	54.39	54.41
1563	AMEX	DBP	Thu, Mar 21, 2013	54.82	54.90	54.72	54.82
1562	AMEX	DBP	Wed, Mar 20, 2013	54.50	54.55	54.22	54.42
1561	AMEX	DBP	Tue, Mar 19, 2013	54.38	54.75	54.37	54.64
1560	AMEX	DBP	Mon, Mar 18, 2013	54.60	54.64	54.38	54.45
1559	AMEX	DBP	Fri, Mar 15, 2013	54.05	54.21	53.98	54.01
1558	AMEX	DBP	Thu, Mar 14, 2013	53.67	54.08	53.67	53.93
1557	AMEX	DBP	Wed, Mar 13, 2013	54.22	54.35	53.91	53.96
1556	AMEX	DBP	Tue, Mar 12, 2013	54.21	54.36	54.18	54.23
1555	AMEX	DBP	Mon, Mar 11, 2013	53.65	53.83	53.65	53.80
1554	AMEX	DBP	Fri, Mar 8, 2013	53.22	53.95	53.21	53.73
1553	AMEX	DBP	Thu, Mar 7, 2013	53.82	53.84	53.58	53.67
1552	AMEX	DBP	Wed, Mar 6, 2013	53.46	53.95	53.35	53.92
1551	AMEX	DBP	Tue, Mar 5, 2013	53.89	53.89	53.43	53.60
1550	AMEX	DBP	Mon, Mar 4, 2013	53.47	53.58	53.33	53.48
1549	AMEX	DBP	Fri, Mar 1, 2013	53.70	53.83	53.36	53.48
1548	AMEX	DBP	Thu, Feb 28, 2013	54.05	54.11	53.45	53.61
1547	AMEX	DBP	Wed, Feb 27, 2013	54.56	54.62	54.08	54.23
1546	AMEX	DBP	Tue, Feb 26, 2013	54.19	55.05	53.80	54.85
1545	AMEX	DBP	Mon, Feb 25, 2013	53.93	54.31	53.91	54.20
1544	AMEX	DBP	Fri, Feb 22, 2013	53.44	53.75	53.27	53.75
1543	AMEX	DBP	Thu, Feb 21, 2013	53.37	53.88	53.37	53.60
1542	AMEX	DBP	Wed, Feb 20, 2013	54.10	54.10	52.99	53.20
1541	AMEX	DBP	Tue, Feb 19, 2013	54.94	54.94	54.49	54.66
1540	AMEX	DBP	Fri, Feb 15, 2013	55.24	55.30	54.63	54.95
1539	AMEX	DBP	Thu, Feb 14, 2013	56.42	56.45	55.81	55.93
1538	AMEX	DBP	Wed, Feb 13, 2013	56.54	56.54	56.21	56.26
1537	AMEX	DBP	Tue, Feb 12, 2013	56.36	56.68	56.27	56.66
1536	AMEX	DBP	Mon, Feb 11, 2013	56.63	56.63	56.36	56.57
1535	AMEX	DBP	Fri, Feb 8, 2013	57.25	57.39	57.13	57.25
1534	AMEX	DBP	Thu, Feb 7, 2013	57.13	57.69	57.11	57.39
1533	AMEX	DBP	Wed, Feb 6, 2013	57.50	57.69	57.50	57.66
1532	AMEX	DBP	Tue, Feb 5, 2013	57.83	57.83	57.33	57.52
1531	AMEX	DBP	Mon, Feb 4, 2013	57.10	57.69	57.10	57.54
1530	AMEX	DBP	Fri, Feb 1, 2013	57.84	57.84	57.17	57.42
1529	AMEX	DBP	Thu, Jan 31, 2013	57.42	57.49	56.90	57.17
1528	AMEX	DBP	Wed, Jan 30, 2013	57.77	57.95	57.65	57.66
1527	AMEX	DBP	Tue, Jan 29, 2013	56.99	57.17	56.95	57.09
1526	AMEX	DBP	Mon, Jan 28, 2013	56.74	56.87	56.61	56.69
1525	AMEX	DBP	Fri, Jan 25, 2013	56.98	57.09	56.84	56.93
1524	AMEX	DBP	Thu, Jan 24, 2013	57.65	57.65	57.29	57.34
1523	AMEX	DBP	Wed, Jan 23, 2013	58.35	58.35	58.02	58.08
1522	AMEX	DBP	Tue, Jan 22, 2013	58.01	58.36	58.00	58.18
1521	AMEX	DBP	Fri, Jan 18, 2013	58.26	58.26	57.87	57.88
1520	AMEX	DBP	Thu, Jan 17, 2013	57.34	58.25	57.34	57.94
1519	AMEX	DBP	Wed, Jan 16, 2013	57.46	57.73	57.38	57.65
1518	AMEX	DBP	Tue, Jan 15, 2013	57.62	57.80	57.51	57.61
1517	AMEX	DBP	Mon, Jan 14, 2013	57.28	57.28	56.99	57.18
1516	AMEX	DBP	Fri, Jan 11, 2013	57.15	57.15	56.47	56.80
1515	AMEX	DBP	Thu, Jan 10, 2013	57.00	57.39	57.00	57.20
1514	AMEX	DBP	Wed, Jan 9, 2013	56.62	56.65	56.33	56.60
1513	AMEX	DBP	Tue, Jan 8, 2013	56.58	56.79	56.40	56.60
1512	AMEX	DBP	Mon, Jan 7, 2013	56.06	56.36	56.06	56.26
1511	AMEX	DBP	Fri, Jan 4, 2013	56.21	56.57	55.87	56.57
1510	AMEX	DBP	Thu, Jan 3, 2013	57.41	57.52	56.62	56.75
1509	AMEX	DBP	Wed, Jan 2, 2013	57.78	58.07	57.59	57.62
1508	AMEX	DBP	Mon, Dec 31, 2012	56.61	57.23	56.61	57.05
1507	AMEX	DBP	Fri, Dec 28, 2012	56.61	56.64	56.39	56.55
1506	AMEX	DBP	Thu, Dec 27, 2012	56.41	56.93	56.37	56.77
1505	AMEX	DBP	Wed, Dec 26, 2012	56.86	56.86	56.53	56.57
1504	AMEX	DBP	Mon, Dec 24, 2012	56.44	56.63	56.44	56.51
1503	AMEX	DBP	Fri, Dec 21, 2012	56.34	56.66	56.32	56.46
1502	AMEX	DBP	Thu, Dec 20, 2012	56.38	56.48	55.80	56.27
1501	AMEX	DBP	Wed, Dec 19, 2012	57.18	57.50	57.11	57.26
1500	AMEX	DBP	Tue, Dec 18, 2012	58.50	58.55	57.21	57.58
1499	AMEX	DBP	Mon, Dec 17, 2012	58.44	58.54	58.39	58.49
1498	AMEX	DBP	Fri, Dec 14, 2012	58.47	58.64	58.37	58.37
1497	AMEX	DBP	Thu, Dec 13, 2012	58.44	58.74	58.40	58.61
1496	AMEX	DBP	Wed, Dec 12, 2012	59.38	59.68	59.16	59.33
1495	AMEX	DBP	Tue, Dec 11, 2012	59.02	59.15	58.94	59.12
1494	AMEX	DBP	Mon, Dec 10, 2012	59.40	59.42	59.24	59.24
1493	AMEX	DBP	Fri, Dec 7, 2012	58.91	59.02	58.86	59.01
1492	AMEX	DBP	Thu, Dec 6, 2012	58.50	59.01	58.48	58.80
1491	AMEX	DBP	Wed, Dec 5, 2012	58.72	58.75	58.30	58.67
1490	AMEX	DBP	Tue, Dec 4, 2012	58.64	58.95	58.54	58.77
1489	AMEX	DBP	Mon, Dec 3, 2012	59.57	59.81	59.53	59.53
1488	AMEX	DBP	Fri, Nov 30, 2012	59.96	59.98	59.24	59.45
1487	AMEX	DBP	Thu, Nov 29, 2012	60.02	60.19	59.98	60.09
1486	AMEX	DBP	Wed, Nov 28, 2012	59.09	59.77	59.09	59.74
1485	AMEX	DBP	Tue, Nov 27, 2012	60.61	60.64	60.39	60.40
1484	AMEX	DBP	Mon, Nov 26, 2012	60.73	60.76	60.60	60.66
1483	AMEX	DBP	Fri, Nov 23, 2012	60.09	60.85	59.95	60.74
1482	AMEX	DBP	Wed, Nov 21, 2012	59.64	59.92	59.56	59.87
1481	AMEX	DBP	Tue, Nov 20, 2012	59.81	59.86	59.50	59.75
1480	AMEX	DBP	Mon, Nov 19, 2012	59.74	59.94	59.65	59.87
1479	AMEX	DBP	Fri, Nov 16, 2012	58.96	59.12	58.80	58.93
1478	AMEX	DBP	Thu, Nov 15, 2012	59.44	59.44	58.84	59.15
1477	AMEX	DBP	Wed, Nov 14, 2012	59.52	59.78	59.31	59.46
1476	AMEX	DBP	Tue, Nov 13, 2012	59.19	59.65	59.19	59.39
1475	AMEX	DBP	Mon, Nov 12, 2012	59.69	59.75	59.36	59.48
1474	AMEX	DBP	Fri, Nov 9, 2012	59.72	59.89	59.54	59.62
1473	AMEX	DBP	Thu, Nov 8, 2012	58.88	59.68	58.88	59.61
1472	AMEX	DBP	Wed, Nov 7, 2012	59.14	59.21	58.40	58.98
1471	AMEX	DBP	Tue, Nov 6, 2012	58.04	59.20	57.95	58.98
1470	AMEX	DBP	Mon, Nov 5, 2012	57.69	57.86	57.60	57.77
1469	AMEX	DBP	Fri, Nov 2, 2012	58.45	58.45	57.45	57.55
1468	AMEX	DBP	Thu, Nov 1, 2012	59.36	59.40	58.99	58.99
1467	AMEX	DBP	Wed, Oct 31, 2012	59.09	59.41	59.07	59.24
1466	AMEX	DBP	Fri, Oct 26, 2012	59.12	59.16	58.89	58.92
1465	AMEX	DBP	Thu, Oct 25, 2012	59.08	59.13	58.91	58.97
1464	AMEX	DBP	Wed, Oct 24, 2012	58.84	58.84	58.43	58.49
1463	AMEX	DBP	Tue, Oct 23, 2012	58.94	58.94	58.56	58.65
1462	AMEX	DBP	Mon, Oct 22, 2012	59.31	59.53	59.31	59.53
1461	AMEX	DBP	Fri, Oct 19, 2012	59.84	59.84	58.97	59.25
1460	AMEX	DBP	Thu, Oct 18, 2012	60.05	60.27	60.00	60.00
1459	AMEX	DBP	Wed, Oct 17, 2012	60.15	60.55	60.15	60.38
1458	AMEX	DBP	Tue, Oct 16, 2012	60.09	60.31	60.01	60.29
1457	AMEX	DBP	Mon, Oct 15, 2012	60.30	60.30	57.90	59.87
1456	AMEX	DBP	Fri, Oct 12, 2012	61.12	61.18	60.68	60.72
1455	AMEX	DBP	Thu, Oct 11, 2012	61.28	61.50	61.23	61.24
1454	AMEX	DBP	Wed, Oct 10, 2012	61.06	61.30	60.96	61.14
1453	AMEX	DBP	Tue, Oct 9, 2012	61.38	61.52	61.00	61.14
1452	AMEX	DBP	Mon, Oct 8, 2012	61.35	61.58	61.34	61.51
1451	AMEX	DBP	Fri, Oct 5, 2012	62.05	62.15	61.62	61.81
1450	AMEX	DBP	Thu, Oct 4, 2012	62.03	62.42	62.03	62.33
1449	AMEX	DBP	Wed, Oct 3, 2012	61.90	61.93	61.72	61.82
1448	AMEX	DBP	Tue, Oct 2, 2012	61.98	61.98	61.60	61.77
1447	AMEX	DBP	Mon, Oct 1, 2012	62.11	61.98	61.67	61.89
1446	AMEX	DBP	Fri, Sep 28, 2012	61.69	61.80	61.45	61.68
1445	AMEX	DBP	Thu, Sep 27, 2012	61.24	61.88	61.23	61.83
1444	AMEX	DBP	Wed, Sep 26, 2012	60.70	60.92	60.29	60.82
1443	AMEX	DBP	Tue, Sep 25, 2012	61.45	61.64	60.96	61.03
1442	AMEX	DBP	Mon, Sep 24, 2012	61.10	61.39	61.06	61.21
1441	AMEX	DBP	Fri, Sep 21, 2012	62.16	62.22	61.52	61.67
1440	AMEX	DBP	Thu, Sep 20, 2012	61.41	61.65	61.06	61.59
1439	AMEX	DBP	Wed, Sep 19, 2012	61.71	61.76	61.50	61.64
1438	AMEX	DBP	Tue, Sep 18, 2012	61.31	61.84	61.20	61.71
1437	AMEX	DBP	Mon, Sep 17, 2012	61.72	61.72	60.92	61.05
1436	AMEX	DBP	Fri, Sep 14, 2012	61.69	61.80	61.46	61.70
1435	AMEX	DBP	Thu, Sep 13, 2012	60.06	61.72	59.38	61.55
1434	AMEX	DBP	Wed, Sep 12, 2012	60.54	60.54	59.63	60.06
1433	AMEX	DBP	Tue, Sep 11, 2012	60.26	60.40	60.10	60.11
1432	AMEX	DBP	Mon, Sep 10, 2012	60.15	60.30	59.87	59.90
1431	AMEX	DBP	Fri, Sep 7, 2012	60.05	60.49	59.91	60.34
1430	AMEX	DBP	Thu, Sep 6, 2012	59.01	59.29	58.90	58.97
1429	AMEX	DBP	Wed, Sep 5, 2012	58.63	58.66	58.50	58.62
1428	AMEX	DBP	Tue, Sep 4, 2012	58.71	58.81	58.42	58.73
1427	AMEX	DBP	Fri, Aug 31, 2012	57.14	58.44	56.64	58.37
1426	AMEX	DBP	Thu, Aug 30, 2012	57.28	57.28	56.73	56.90
1425	AMEX	DBP	Wed, Aug 29, 2012	57.35	57.35	56.95	57.03
1424	AMEX	DBP	Tue, Aug 28, 2012	57.28	57.55	57.23	57.33
1423	AMEX	DBP	Mon, Aug 27, 2012	57.42	57.68	57.23	57.23
1422	AMEX	DBP	Fri, Aug 24, 2012	57.32	57.51	57.15	57.43
1421	AMEX	DBP	Thu, Aug 23, 2012	57.12	57.59	57.11	57.37
1420	AMEX	DBP	Wed, Aug 22, 2012	56.17	56.71	55.96	56.66
1419	AMEX	DBP	Tue, Aug 21, 2012	55.90	56.12	55.90	55.94
1418	AMEX	DBP	Mon, Aug 20, 2012	54.86	55.37	54.86	55.29
1417	AMEX	DBP	Fri, Aug 17, 2012	55.06	55.06	54.84	54.96
1416	AMEX	DBP	Thu, Aug 16, 2012	54.59	55.02	54.44	54.92
1415	AMEX	DBP	Wed, Aug 15, 2012	54.49	54.56	54.44	54.48
1414	AMEX	DBP	Tue, Aug 14, 2012	54.38	54.49	54.33	54.39
1413	AMEX	DBP	Mon, Aug 13, 2012	55.02	55.02	54.60	54.64
1412	AMEX	DBP	Fri, Aug 10, 2012	54.86	55.34	54.79	55.10
1411	AMEX	DBP	Thu, Aug 9, 2012	54.87	55.02	54.85	54.99
1410	AMEX	DBP	Wed, Aug 8, 2012	54.84	54.98	54.78	54.87
1409	AMEX	DBP	Tue, Aug 7, 2012	54.86	54.90	54.77	54.85
1408	AMEX	DBP	Mon, Aug 6, 2012	54.53	54.89	54.50	54.78
1407	AMEX	DBP	Fri, Aug 3, 2012	54.05	54.61	54.04	54.46
1406	AMEX	DBP	Thu, Aug 2, 2012	54.23	54.23	53.63	53.83
1405	AMEX	DBP	Wed, Aug 1, 2012	54.23	54.43	54.00	54.18
1404	AMEX	DBP	Tue, Jul 31, 2012	55.24	55.27	54.80	54.85
1403	AMEX	DBP	Mon, Jul 30, 2012	54.83	55.25	54.77	55.17
1402	AMEX	DBP	Fri, Jul 27, 2012	55.12	55.12	54.77	55.05
1401	AMEX	DBP	Thu, Jul 26, 2012	54.75	54.95	54.61	54.78
1400	AMEX	DBP	Wed, Jul 25, 2012	54.20	54.61	54.12	54.38
1399	AMEX	DBP	Tue, Jul 24, 2012	53.71	53.74	53.17	53.69
1398	AMEX	DBP	Mon, Jul 23, 2012	53.28	53.62	53.01	53.49
1397	AMEX	DBP	Fri, Jul 20, 2012	53.44	53.93	53.40	53.84
1396	AMEX	DBP	Thu, Jul 19, 2012	54.22	54.22	53.66	53.71
1395	AMEX	DBP	Wed, Jul 18, 2012	53.42	53.74	53.42	53.58
1394	AMEX	DBP	Tue, Jul 17, 2012	53.83	54.08	53.35	53.77
1393	AMEX	DBP	Mon, Jul 16, 2012	53.96	54.14	53.95	54.01
1392	AMEX	DBP	Fri, Jul 13, 2012	53.72	54.24	53.72	53.94
1391	AMEX	DBP	Thu, Jul 12, 2012	52.88	53.64	52.75	53.47
1390	AMEX	DBP	Wed, Jul 11, 2012	53.44	53.70	53.25	53.51
1389	AMEX	DBP	Tue, Jul 10, 2012	54.26	54.26	53.12	53.26
1388	AMEX	DBP	Mon, Jul 9, 2012	53.85	54.18	53.83	53.96
1387	AMEX	DBP	Fri, Jul 6, 2012	53.95	54.09	53.53	53.76
1386	AMEX	DBP	Thu, Jul 5, 2012	54.42	54.83	54.42	54.63
1385	AMEX	DBP	Tue, Jul 3, 2012	55.09	55.48	55.09	55.32
1384	AMEX	DBP	Mon, Jul 2, 2012	54.24	54.50	53.97	54.37
1383	AMEX	DBP	Fri, Jun 29, 2012	54.30	54.71	54.11	54.38
1382	AMEX	DBP	Thu, Jun 28, 2012	53.11	53.18	52.25	52.81
1381	AMEX	DBP	Wed, Jun 27, 2012	53.80	53.80	53.24	53.51
1380	AMEX	DBP	Tue, Jun 26, 2012	53.72	53.77	53.28	53.47
1379	AMEX	DBP	Mon, Jun 25, 2012	53.36	54.14	53.31	54.03
1378	AMEX	DBP	Fri, Jun 22, 2012	53.21	53.48	52.93	53.48
1377	AMEX	DBP	Thu, Jun 21, 2012	54.05	54.06	53.19	53.24
1376	AMEX	DBP	Wed, Jun 20, 2012	54.86	55.39	54.24	54.86
1375	AMEX	DBP	Tue, Jun 19, 2012	55.74	55.74	55.29	55.38
1374	AMEX	DBP	Mon, Jun 18, 2012	55.44	55.74	55.23	55.69
1373	AMEX	DBP	Fri, Jun 15, 2012	55.59	55.83	55.52	55.65
1372	AMEX	DBP	Thu, Jun 14, 2012	55.68	55.68	55.06	55.56
1371	AMEX	DBP	Wed, Jun 13, 2012	55.67	55.70	55.28	55.45
1370	AMEX	DBP	Tue, Jun 12, 2012	55.05	55.50	54.96	55.30
1369	AMEX	DBP	Mon, Jun 11, 2012	54.80	54.90	54.26	54.88
1368	AMEX	DBP	Fri, Jun 8, 2012	54.05	54.76	54.01	54.74
1367	AMEX	DBP	Thu, Jun 7, 2012	55.94	55.94	54.17	54.65
1366	AMEX	DBP	Wed, Jun 6, 2012	56.24	56.44	55.61	55.77
1365	AMEX	DBP	Tue, Jun 5, 2012	55.25	55.43	55.12	55.39
1364	AMEX	DBP	Mon, Jun 4, 2012	54.48	55.43	54.48	55.37
1363	AMEX	DBP	Fri, Jun 1, 2012	54.65	55.63	54.55	55.43
1362	AMEX	DBP	Thu, May 31, 2012	53.50	53.85	53.25	53.56
1361	AMEX	DBP	Wed, May 30, 2012	52.85	53.80	52.30	53.61
1360	AMEX	DBP	Tue, May 29, 2012	53.88	54.29	53.11	53.38
1359	AMEX	DBP	Fri, May 25, 2012	53.68	54.06	53.68	54.03
1358	AMEX	DBP	Thu, May 24, 2012	54.04	54.12	53.29	53.52
1357	AMEX	DBP	Wed, May 23, 2012	53.49	53.58	52.32	53.56
1356	AMEX	DBP	Tue, May 22, 2012	54.15	54.60	53.58	53.71
1355	AMEX	DBP	Mon, May 21, 2012	54.37	54.63	54.37	54.57
1354	AMEX	DBP	Fri, May 18, 2012	54.44	54.89	54.44	54.64
1353	AMEX	DBP	Thu, May 17, 2012	53.19	54.15	53.07	53.95
1352	AMEX	DBP	Wed, May 16, 2012	52.73	53.22	50.18	52.63
1351	AMEX	DBP	Tue, May 15, 2012	53.42	53.55	52.85	52.89
1350	AMEX	DBP	Mon, May 14, 2012	53.71	53.83	53.53	53.56
1349	AMEX	DBP	Fri, May 11, 2012	54.21	54.74	54.20	54.45
1348	AMEX	DBP	Thu, May 10, 2012	55.04	55.21	54.84	54.89
1347	AMEX	DBP	Wed, May 9, 2012	54.59	55.00	54.50	54.86
1346	AMEX	DBP	Tue, May 8, 2012	55.76	55.76	54.95	55.40
1345	AMEX	DBP	Mon, May 7, 2012	56.12	56.64	56.12	56.55
1344	AMEX	DBP	Fri, May 4, 2012	56.53	56.91	56.41	56.73
1343	AMEX	DBP	Thu, May 3, 2012	56.64	56.82	56.34	56.53
1342	AMEX	DBP	Wed, May 2, 2012	57.17	57.27	56.94	57.19
1341	AMEX	DBP	Tue, May 1, 2012	57.55	57.88	57.47	57.56
1340	AMEX	DBP	Mon, Apr 30, 2012	57.01	57.70	57.01	57.66
1339	AMEX	DBP	Fri, Apr 27, 2012	57.15	57.83	57.15	57.69
1338	AMEX	DBP	Thu, Apr 26, 2012	57.11	57.63	57.11	57.50
1337	AMEX	DBP	Wed, Apr 25, 2012	56.58	57.00	56.28	56.92
1336	AMEX	DBP	Tue, Apr 24, 2012	56.95	57.23	56.62	56.87
1335	AMEX	DBP	Mon, Apr 23, 2012	56.48	56.87	55.85	56.79
1334	AMEX	DBP	Fri, Apr 20, 2012	57.71	57.71	57.04	57.23
1333	AMEX	DBP	Thu, Apr 19, 2012	57.09	57.66	57.09	57.28
1332	AMEX	DBP	Wed, Apr 18, 2012	57.36	57.36	57.05	57.14
1331	AMEX	DBP	Tue, Apr 17, 2012	57.57	57.73	57.10	57.49
1330	AMEX	DBP	Mon, Apr 16, 2012	57.55	57.66	57.29	57.45
1329	AMEX	DBP	Fri, Apr 13, 2012	58.34	58.34	57.43	57.60
1328	AMEX	DBP	Thu, Apr 12, 2012	57.56	58.71	57.56	58.45
1327	AMEX	DBP	Wed, Apr 11, 2012	57.82	57.89	57.61	57.69
1326	AMEX	DBP	Tue, Apr 10, 2012	57.27	57.92	56.83	57.78
1325	AMEX	DBP	Mon, Apr 9, 2012	57.36	57.45	57.02	57.19
1324	AMEX	DBP	Thu, Apr 5, 2012	56.74	57.04	56.74	56.96
1323	AMEX	DBP	Wed, Apr 4, 2012	56.67	56.71	56.24	56.42
1322	AMEX	DBP	Tue, Apr 3, 2012	58.82	58.82	57.58	57.69
1321	AMEX	DBP	Mon, Apr 2, 2012	58.27	59.02	58.23	58.77
1320	AMEX	DBP	Fri, Mar 30, 2012	58.27	58.42	58.03	58.33
1319	AMEX	DBP	Thu, Mar 29, 2012	57.84	58.09	57.40	58.05
1318	AMEX	DBP	Wed, Mar 28, 2012	58.44	58.62	57.76	58.06
1317	AMEX	DBP	Tue, Mar 27, 2012	59.24	59.35	58.69	58.69
1316	AMEX	DBP	Mon, Mar 26, 2012	58.42	59.23	58.42	59.14
1315	AMEX	DBP	Fri, Mar 23, 2012	57.73	58.24	57.63	58.06
1314	AMEX	DBP	Thu, Mar 22, 2012	56.90	57.31	56.80	57.22
1313	AMEX	DBP	Wed, Mar 21, 2012	57.75	58.13	57.59	57.74
1312	AMEX	DBP	Tue, Mar 20, 2012	57.73	58.00	57.41	57.60
1311	AMEX	DBP	Mon, Mar 19, 2012	58.00	58.64	57.96	58.36
1310	AMEX	DBP	Fri, Mar 16, 2012	57.80	58.26	57.77	58.14
1309	AMEX	DBP	Thu, Mar 15, 2012	57.55	58.51	57.40	58.08
1308	AMEX	DBP	Wed, Mar 14, 2012	57.72	58.21	57.16	57.53
1307	AMEX	DBP	Tue, Mar 13, 2012	59.25	59.85	58.63	58.71
1306	AMEX	DBP	Mon, Mar 12, 2012	59.83	59.94	59.62	59.66
1305	AMEX	DBP	Fri, Mar 9, 2012	59.25	60.40	59.14	60.28
1304	AMEX	DBP	Thu, Mar 8, 2012	59.64	59.98	59.39	59.87
1303	AMEX	DBP	Wed, Mar 7, 2012	59.18	59.41	58.59	59.24
1302	AMEX	DBP	Tue, Mar 6, 2012	58.04	58.85	58.04	58.80
1301	AMEX	DBP	Mon, Mar 5, 2012	60.22	60.34	59.68	60.01
1300	AMEX	DBP	Fri, Mar 2, 2012	60.64	60.74	60.26	60.54
1299	AMEX	DBP	Thu, Mar 1, 2012	60.48	61.15	60.37	60.85
1298	AMEX	DBP	Wed, Feb 29, 2012	63.29	63.62	59.22	59.84
1297	AMEX	DBP	Tue, Feb 28, 2012	62.95	63.61	62.87	63.42
1296	AMEX	DBP	Mon, Feb 27, 2012	62.46	62.77	62.25	62.36
1295	AMEX	DBP	Fri, Feb 24, 2012	62.57	62.78	62.38	62.46
1294	AMEX	DBP	Thu, Feb 23, 2012	62.40	62.95	62.32	62.71
1293	AMEX	DBP	Wed, Feb 22, 2012	61.51	62.40	61.39	62.31
1292	AMEX	DBP	Tue, Feb 21, 2012	60.97	61.80	60.68	61.72
1291	AMEX	DBP	Fri, Feb 17, 2012	60.64	60.64	60.10	60.27
1290	AMEX	DBP	Thu, Feb 16, 2012	59.85	60.60	59.75	60.52
1289	AMEX	DBP	Wed, Feb 15, 2012	60.91	60.91	60.24	60.50
1288	AMEX	DBP	Tue, Feb 14, 2012	60.51	60.65	60.07	60.36
1287	AMEX	DBP	Mon, Feb 13, 2012	60.48	60.62	60.26	60.48
1286	AMEX	DBP	Fri, Feb 10, 2012	60.11	60.56	60.02	60.29
1285	AMEX	DBP	Thu, Feb 9, 2012	61.51	61.57	60.66	60.67
1284	AMEX	DBP	Wed, Feb 8, 2012	61.21	61.46	60.56	60.88
1283	AMEX	DBP	Tue, Feb 7, 2012	60.40	61.49	60.37	61.31
1282	AMEX	DBP	Mon, Feb 6, 2012	60.28	60.58	60.20	60.47
1281	AMEX	DBP	Fri, Feb 3, 2012	61.29	61.40	60.49	60.61
1280	AMEX	DBP	Thu, Feb 2, 2012	61.26	61.85	61.22	61.82
1279	AMEX	DBP	Wed, Feb 1, 2012	61.23	61.42	61.00	61.16
1278	AMEX	DBP	Tue, Jan 31, 2012	61.24	61.24	60.33	60.77
1277	AMEX	DBP	Mon, Jan 30, 2012	60.64	60.80	60.52	60.60
1276	AMEX	DBP	Fri, Jan 27, 2012	60.38	61.04	60.38	61.02
1275	AMEX	DBP	Thu, Jan 26, 2012	60.67	60.75	60.27	60.27
1274	AMEX	DBP	Wed, Jan 25, 2012	57.99	60.13	57.67	60.03
1273	AMEX	DBP	Tue, Jan 24, 2012	58.26	58.52	58.18	58.27
1272	AMEX	DBP	Mon, Jan 23, 2012	58.49	58.99	58.49	58.80
1271	AMEX	DBP	Fri, Jan 20, 2012	57.35	58.37	57.30	58.35
1270	AMEX	DBP	Thu, Jan 19, 2012	57.49	57.60	57.26	57.52
1269	AMEX	DBP	Wed, Jan 18, 2012	57.05	57.72	56.97	57.63
1268	AMEX	DBP	Tue, Jan 17, 2012	57.39	57.56	57.10	57.18
1267	AMEX	DBP	Fri, Jan 13, 2012	56.77	56.79	56.28	56.68
1266	AMEX	DBP	Thu, Jan 12, 2012	57.41	57.73	56.93	57.10
1265	AMEX	DBP	Wed, Jan 11, 2012	56.63	57.05	56.60	56.86
1264	AMEX	DBP	Tue, Jan 10, 2012	56.01	56.91	56.01	56.54
1263	AMEX	DBP	Mon, Jan 9, 2012	55.93	55.95	55.43	55.59
1262	AMEX	DBP	Fri, Jan 6, 2012	56.33	56.33	55.54	55.69
1261	AMEX	DBP	Thu, Jan 5, 2012	55.26	56.24	55.22	56.08
1260	AMEX	DBP	Wed, Jan 4, 2012	55.47	56.02	55.47	55.75
1259	AMEX	DBP	Tue, Jan 3, 2012	55.01	55.85	55.01	55.70
1258	AMEX	DBP	Fri, Dec 30, 2011	54.03	54.69	53.80	53.88
1257	AMEX	DBP	Thu, Dec 29, 2011	52.56	53.45	52.36	53.41
1256	AMEX	DBP	Wed, Dec 28, 2011	54.84	54.84	53.22	53.36
1255	AMEX	DBP	Tue, Dec 27, 2011	55.21	55.44	55.07	55.18
1254	AMEX	DBP	Fri, Dec 23, 2011	55.90	55.91	55.58	55.74
1253	AMEX	DBP	Thu, Dec 22, 2011	55.72	55.90	55.44	55.72
1252	AMEX	DBP	Wed, Dec 21, 2011	56.01	56.19	55.66	56.03
1251	AMEX	DBP	Tue, Dec 20, 2011	55.99	56.20	55.87	56.08
1250	AMEX	DBP	Mon, Dec 19, 2011	55.47	55.54	54.99	55.12
1249	AMEX	DBP	Fri, Dec 16, 2011	55.22	55.70	55.18	55.65
1248	AMEX	DBP	Thu, Dec 15, 2011	55.28	55.28	54.13	54.49
1247	AMEX	DBP	Wed, Dec 14, 2011	55.88	56.11	54.31	54.59
1246	AMEX	DBP	Tue, Dec 13, 2011	58.19	58.77	56.67	57.00
1245	AMEX	DBP	Mon, Dec 12, 2011	58.29	58.30	57.88	58.26
1244	AMEX	DBP	Fri, Dec 9, 2011	59.77	60.14	59.70	59.85
1243	AMEX	DBP	Thu, Dec 8, 2011	59.97	60.21	59.43	59.46
1242	AMEX	DBP	Wed, Dec 7, 2011	60.73	60.91	60.31	60.82
1241	AMEX	DBP	Tue, Dec 6, 2011	59.65	60.73	59.47	60.64
1240	AMEX	DBP	Mon, Dec 5, 2011	60.95	61.10	60.00	60.12
1239	AMEX	DBP	Fri, Dec 2, 2011	61.44	61.50	60.88	61.02
1238	AMEX	DBP	Thu, Dec 1, 2011	61.11	61.49	60.69	60.97
1237	AMEX	DBP	Wed, Nov 30, 2011	60.86	61.23	60.71	61.19
1236	AMEX	DBP	Tue, Nov 29, 2011	59.83	60.08	59.65	59.89
1235	AMEX	DBP	Mon, Nov 28, 2011	59.91	60.04	59.70	59.84
1234	AMEX	DBP	Fri, Nov 25, 2011	58.54	59.31	58.54	58.54
1233	AMEX	DBP	Wed, Nov 23, 2011	59.12	59.50	58.63	59.31
1232	AMEX	DBP	Tue, Nov 22, 2011	59.27	59.99	59.27	59.78
1231	AMEX	DBP	Mon, Nov 21, 2011	59.62	59.62	58.19	58.90
1230	AMEX	DBP	Fri, Nov 18, 2011	60.00	60.55	59.83	60.19
1229	AMEX	DBP	Thu, Nov 17, 2011	61.25	61.26	59.57	59.84
1228	AMEX	DBP	Wed, Nov 16, 2011	62.02	62.48	61.67	61.93
1227	AMEX	DBP	Tue, Nov 15, 2011	62.70	62.96	62.41	62.80
1226	AMEX	DBP	Mon, Nov 14, 2011	62.84	62.86	62.36	62.57
1225	AMEX	DBP	Fri, Nov 11, 2011	62.28	63.06	62.28	63.06
1224	AMEX	DBP	Thu, Nov 10, 2011	62.37	62.37	61.00	61.96
1223	AMEX	DBP	Wed, Nov 9, 2011	63.09	63.15	61.95	62.18
1222	AMEX	DBP	Tue, Nov 8, 2011	63.20	63.63	62.76	62.95
1221	AMEX	DBP	Mon, Nov 7, 2011	62.85	63.40	62.66	63.40
1220	AMEX	DBP	Fri, Nov 4, 2011	61.98	62.11	61.57	61.81
1219	AMEX	DBP	Thu, Nov 3, 2011	62.09	62.34	61.49	62.22
1218	AMEX	DBP	Wed, Nov 2, 2011	61.05	61.59	60.74	61.28
1217	AMEX	DBP	Tue, Nov 1, 2011	60.00	60.56	59.00	60.48
1216	AMEX	DBP	Mon, Oct 31, 2011	61.10	61.15	60.75	60.83
1215	AMEX	DBP	Fri, Oct 28, 2011	61.85	61.94	61.50	61.89
1214	AMEX	DBP	Thu, Oct 27, 2011	60.83	62.06	60.48	61.43
1213	AMEX	DBP	Wed, Oct 26, 2011	60.61	60.85	60.20	60.54
1212	AMEX	DBP	Tue, Oct 25, 2011	58.17	60.23	57.92	60.03
1211	AMEX	DBP	Mon, Oct 24, 2011	57.82	58.29	57.76	58.08
1210	AMEX	DBP	Fri, Oct 21, 2011	57.62	57.74	57.20	57.52
1209	AMEX	DBP	Thu, Oct 20, 2011	56.71	57.08	55.99	56.70
1208	AMEX	DBP	Wed, Oct 19, 2011	58.11	58.23	57.39	57.52
1207	AMEX	DBP	Tue, Oct 18, 2011	57.53	58.60	56.87	58.47
1206	AMEX	DBP	Mon, Oct 17, 2011	59.17	59.17	58.33	58.65
1205	AMEX	DBP	Fri, Oct 14, 2011	59.05	59.10	58.59	58.99
1204	AMEX	DBP	Thu, Oct 13, 2011	58.31	58.57	58.03	58.51
1203	AMEX	DBP	Wed, Oct 12, 2011	59.29	59.34	58.89	59.07
1202	AMEX	DBP	Tue, Oct 11, 2011	58.54	58.73	58.27	58.61
1201	AMEX	DBP	Mon, Oct 10, 2011	58.50	58.93	58.24	58.91
1200	AMEX	DBP	Fri, Oct 7, 2011	58.28	58.55	57.00	57.40
1199	AMEX	DBP	Thu, Oct 6, 2011	57.46	58.22	57.12	58.15
1198	AMEX	DBP	Wed, Oct 5, 2011	56.47	57.51	55.93	57.16
1197	AMEX	DBP	Tue, Oct 4, 2011	57.57	57.61	55.40	56.52
1196	AMEX	DBP	Mon, Oct 3, 2011	57.77	57.97	57.29	57.52
1195	AMEX	DBP	Fri, Sep 30, 2011	56.54	57.05	56.13	56.48
1194	AMEX	DBP	Thu, Sep 29, 2011	56.92	56.95	56.04	56.80
1193	AMEX	DBP	Wed, Sep 28, 2011	57.98	58.25	55.74	56.07
1192	AMEX	DBP	Tue, Sep 27, 2011	58.68	58.86	57.78	58.15
1191	AMEX	DBP	Mon, Sep 26, 2011	55.75	57.11	54.90	56.64
1190	AMEX	DBP	Fri, Sep 23, 2011	59.54	60.06	56.93	57.42
1189	AMEX	DBP	Thu, Sep 22, 2011	62.57	62.86	61.12	62.04
1188	AMEX	DBP	Wed, Sep 21, 2011	65.27	65.91	64.64	64.72
1187	AMEX	DBP	Tue, Sep 20, 2011	64.50	65.71	64.39	65.38
1186	AMEX	DBP	Mon, Sep 19, 2011	65.80	65.80	64.11	64.68
1185	AMEX	DBP	Fri, Sep 16, 2011	64.93	66.20	64.86	65.70
1184	AMEX	DBP	Thu, Sep 15, 2011	65.17	65.34	64.34	64.99
1183	AMEX	DBP	Wed, Sep 14, 2011	66.36	66.36	65.83	66.21
1182	AMEX	DBP	Tue, Sep 13, 2011	66.26	67.05	65.87	66.71
1181	AMEX	DBP	Mon, Sep 12, 2011	66.76	66.80	65.31	65.87
1180	AMEX	DBP	Fri, Sep 9, 2011	67.27	68.11	67.09	67.51
1179	AMEX	DBP	Thu, Sep 8, 2011	68.10	68.21	67.44	68.07
1178	AMEX	DBP	Wed, Sep 7, 2011	65.80	66.77	65.33	66.42
1177	AMEX	DBP	Tue, Sep 6, 2011	68.90	69.41	67.71	68.35
1176	AMEX	DBP	Fri, Sep 2, 2011	68.55	68.97	68.36	68.84
1175	AMEX	DBP	Thu, Sep 1, 2011	66.55	66.83	66.22	66.62
1174	AMEX	DBP	Wed, Aug 31, 2011	66.67	67.13	66.15	66.64
1173	AMEX	DBP	Tue, Aug 30, 2011	66.53	67.06	66.12	66.96
1172	AMEX	DBP	Mon, Aug 29, 2011	65.91	65.91	64.83	65.13
1171	AMEX	DBP	Fri, Aug 26, 2011	65.26	66.53	64.46	66.49
1170	AMEX	DBP	Thu, Aug 25, 2011	62.80	65.03	62.23	64.83
1169	AMEX	DBP	Wed, Aug 24, 2011	66.58	66.64	63.63	64.20
1168	AMEX	DBP	Tue, Aug 23, 2011	68.52	69.04	66.54	66.70
1167	AMEX	DBP	Mon, Aug 22, 2011	68.51	69.52	68.36	69.39
1166	AMEX	DBP	Fri, Aug 19, 2011	68.03	68.08	67.02	67.78
1165	AMEX	DBP	Thu, Aug 18, 2011	66.24	66.45	65.91	66.37
1164	AMEX	DBP	Wed, Aug 17, 2011	65.00	65.41	64.80	65.25
1163	AMEX	DBP	Tue, Aug 16, 2011	64.46	65.04	64.43	64.99
1162	AMEX	DBP	Mon, Aug 15, 2011	63.43	64.29	63.25	64.29
1161	AMEX	DBP	Fri, Aug 12, 2011	63.11	63.56	62.70	63.50
1160	AMEX	DBP	Thu, Aug 11, 2011	63.96	64.13	62.75	63.70
1159	AMEX	DBP	Wed, Aug 10, 2011	63.99	65.05	63.86	65.05
1158	AMEX	DBP	Tue, Aug 9, 2011	63.33	63.97	62.15	62.41
1157	AMEX	DBP	Mon, Aug 8, 2011	62.28	62.96	62.00	62.62
1156	AMEX	DBP	Fri, Aug 5, 2011	61.14	61.40	60.19	60.80
1155	AMEX	DBP	Thu, Aug 4, 2011	62.80	62.83	59.45	60.59
1154	AMEX	DBP	Wed, Aug 3, 2011	62.01	62.44	61.85	61.91
1153	AMEX	DBP	Tue, Aug 2, 2011	60.80	61.72	60.58	61.69
1152	AMEX	DBP	Mon, Aug 1, 2011	59.95	60.61	59.69	59.99
1151	AMEX	DBP	Fri, Jul 29, 2011	60.57	60.77	60.25	60.40
1150	AMEX	DBP	Thu, Jul 28, 2011	60.33	60.33	59.62	60.09
1149	AMEX	DBP	Wed, Jul 27, 2011	60.98	61.03	60.09	60.20
1148	AMEX	DBP	Tue, Jul 26, 2011	60.19	60.65	60.01	60.63
1147	AMEX	DBP	Mon, Jul 25, 2011	60.47	60.60	60.01	60.26
1146	AMEX	DBP	Fri, Jul 22, 2011	59.73	60.04	59.64	59.84
1145	AMEX	DBP	Thu, Jul 21, 2011	59.76	59.77	58.94	59.21
1144	AMEX	DBP	Wed, Jul 20, 2011	58.74	59.82	58.64	59.82
1143	AMEX	DBP	Tue, Jul 19, 2011	60.03	60.04	58.73	59.05
1142	AMEX	DBP	Mon, Jul 18, 2011	59.82	60.18	59.78	60.07
1141	AMEX	DBP	Fri, Jul 15, 2011	58.76	59.29	58.75	59.25
1140	AMEX	DBP	Thu, Jul 14, 2011	59.13	59.32	58.56	58.78
1139	AMEX	DBP	Wed, Jul 13, 2011	58.13	58.79	58.10	58.60
1138	AMEX	DBP	Tue, Jul 12, 2011	56.68	57.68	56.54	57.42
1137	AMEX	DBP	Mon, Jul 11, 2011	57.24	57.33	56.60	56.98
1136	AMEX	DBP	Fri, Jul 8, 2011	56.98	57.01	56.68	56.93
1135	AMEX	DBP	Thu, Jul 7, 2011	56.41	56.62	56.20	56.50
1134	AMEX	DBP	Wed, Jul 6, 2011	56.11	56.50	56.08	56.25
1133	AMEX	DBP	Tue, Jul 5, 2011	55.30	55.81	55.25	55.69
1132	AMEX	DBP	Fri, Jul 1, 2011	54.36	54.41	53.95	54.31
1131	AMEX	DBP	Thu, Jun 30, 2011	55.44	55.44	54.94	54.95
1130	AMEX	DBP	Wed, Jun 29, 2011	55.02	55.44	54.88	55.36
1129	AMEX	DBP	Tue, Jun 28, 2011	54.63	54.90	54.52	54.74
1128	AMEX	DBP	Mon, Jun 27, 2011	54.60	54.79	54.27	54.41
1127	AMEX	DBP	Fri, Jun 24, 2011	55.52	55.60	54.75	54.82
1126	AMEX	DBP	Thu, Jun 23, 2011	56.10	56.10	55.40	55.87
1125	AMEX	DBP	Wed, Jun 22, 2011	57.09	57.40	56.92	57.04
1124	AMEX	DBP	Tue, Jun 21, 2011	56.72	57.05	56.71	56.96
1123	AMEX	DBP	Mon, Jun 20, 2011	56.57	56.83	56.34	56.58
1122	AMEX	DBP	Fri, Jun 17, 2011	56.03	56.58	56.03	56.51
1121	AMEX	DBP	Thu, Jun 16, 2011	56.04	56.33	55.85	56.15
1120	AMEX	DBP	Wed, Jun 15, 2011	55.81	56.41	55.76	56.30
1119	AMEX	DBP	Tue, Jun 14, 2011	55.46	56.07	55.40	56.05
1118	AMEX	DBP	Mon, Jun 13, 2011	56.06	56.24	55.29	55.52
1117	AMEX	DBP	Fri, Jun 10, 2011	56.61	56.80	56.36	56.47
1116	AMEX	DBP	Thu, Jun 9, 2011	57.10	57.46	57.00	57.36
1115	AMEX	DBP	Wed, Jun 8, 2011	56.85	57.00	56.60	56.91
1114	AMEX	DBP	Tue, Jun 7, 2011	57.32	57.34	56.77	57.14
1113	AMEX	DBP	Mon, Jun 6, 2011	57.25	57.47	56.85	56.99
1112	AMEX	DBP	Fri, Jun 3, 2011	56.55	56.90	56.45	56.79
1111	AMEX	DBP	Thu, Jun 2, 2011	57.07	57.17	55.97	56.56
1110	AMEX	DBP	Wed, Jun 1, 2011	57.29	57.81	56.75	56.84
1109	AMEX	DBP	Tue, May 31, 2011	57.57	57.63	57.21	57.47
1108	AMEX	DBP	Fri, May 27, 2011	57.10	57.33	57.04	57.25
1107	AMEX	DBP	Thu, May 26, 2011	56.70	56.84	56.29	56.65
1106	AMEX	DBP	Wed, May 25, 2011	56.75	57.13	56.72	56.93
1105	AMEX	DBP	Tue, May 24, 2011	56.20	56.53	56.04	56.48
1104	AMEX	DBP	Mon, May 23, 2011	55.29	55.74	55.25	55.69
1103	AMEX	DBP	Fri, May 20, 2011	54.95	55.75	54.56	55.58
1102	AMEX	DBP	Thu, May 19, 2011	54.95	55.16	54.60	55.04
1101	AMEX	DBP	Wed, May 18, 2011	54.91	55.31	54.72	55.02
1100	AMEX	DBP	Tue, May 17, 2011	53.99	54.31	53.63	54.31
1099	AMEX	DBP	Mon, May 16, 2011	54.94	55.33	54.39	54.42
1098	AMEX	DBP	Fri, May 13, 2011	55.44	55.73	54.36	55.04
1097	AMEX	DBP	Thu, May 12, 2011	54.61	55.56	53.98	54.97
1096	AMEX	DBP	Wed, May 11, 2011	56.27	56.40	55.12	55.37
1095	AMEX	DBP	Tue, May 10, 2011	56.57	57.09	56.50	56.92
1094	AMEX	DBP	Mon, May 9, 2011	55.98	56.64	55.82	56.56
1093	AMEX	DBP	Fri, May 6, 2011	54.76	55.59	54.38	55.07
1092	AMEX	DBP	Thu, May 5, 2011	56.27	56.56	54.04	54.22
1091	AMEX	DBP	Wed, May 4, 2011	58.59	58.69	56.81	57.15
1090	AMEX	DBP	Tue, May 3, 2011	59.72	59.92	58.00	58.69
1089	AMEX	DBP	Mon, May 2, 2011	60.39	61.77	59.59	59.63
1088	AMEX	DBP	Fri, Apr 29, 2011	61.29	62.12	61.18	61.75
1087	AMEX	DBP	Thu, Apr 28, 2011	61.02	61.58	60.45	61.10
1086	AMEX	DBP	Wed, Apr 27, 2011	59.58	60.89	58.95	60.86
1085	AMEX	DBP	Tue, Apr 26, 2011	59.23	59.23	58.60	58.95
1084	AMEX	DBP	Mon, Apr 25, 2011	60.33	60.38	59.18	59.76
1083	AMEX	DBP	Thu, Apr 21, 2011	59.26	59.66	59.11	59.62
1082	AMEX	DBP	Wed, Apr 20, 2011	58.73	59.13	58.48	58.95
1081	AMEX	DBP	Tue, Apr 19, 2011	58.10	58.49	57.84	58.43
1080	AMEX	DBP	Mon, Apr 18, 2011	57.94	58.26	57.39	58.22
1079	AMEX	DBP	Fri, Apr 15, 2011	57.27	57.78	57.13	57.77
1078	AMEX	DBP	Thu, Apr 14, 2011	56.26	57.13	56.32	57.13
1077	AMEX	DBP	Wed, Apr 13, 2011	56.17	56.25	55.77	56.04
1076	AMEX	DBP	Tue, Apr 12, 2011	56.27	56.32	55.47	55.78
1075	AMEX	DBP	Mon, Apr 11, 2011	56.70	56.71	55.87	56.13
1074	AMEX	DBP	Fri, Apr 8, 2011	56.37	56.71	56.18	56.67
1073	AMEX	DBP	Thu, Apr 7, 2011	55.76	55.93	55.61	55.88
1072	AMEX	DBP	Wed, Apr 6, 2011	55.87	55.91	55.55	55.82
1071	AMEX	DBP	Tue, Apr 5, 2011	54.59	55.61	54.59	55.56
1070	AMEX	DBP	Mon, Apr 4, 2011	54.81	54.81	54.57	54.67
1069	AMEX	DBP	Fri, Apr 1, 2011	53.93	54.34	53.60	54.24
1068	AMEX	DBP	Thu, Mar 31, 2011	54.50	54.60	54.35	54.35
1067	AMEX	DBP	Wed, Mar 30, 2011	54.11	54.17	53.55	53.94
1066	AMEX	DBP	Tue, Mar 29, 2011	53.65	53.88	53.53	53.68
1065	AMEX	DBP	Mon, Mar 28, 2011	53.50	53.91	53.41	53.80
1064	AMEX	DBP	Fri, Mar 25, 2011	54.41	54.50	53.81	54.07
1063	AMEX	DBP	Thu, Mar 24, 2011	54.50	54.95	53.79	54.01
1062	AMEX	DBP	Wed, Mar 23, 2011	53.87	54.47	53.87	54.39
1061	AMEX	DBP	Tue, Mar 22, 2011	53.51	53.77	53.49	53.71
1060	AMEX	DBP	Mon, Mar 21, 2011	53.68	53.84	53.48	53.68
1059	AMEX	DBP	Fri, Mar 18, 2011	52.93	53.12	52.86	53.06
1058	AMEX	DBP	Thu, Mar 17, 2011	52.24	52.47	52.13	52.32
1057	AMEX	DBP	Wed, Mar 16, 2011	52.25	52.60	51.86	52.03
1056	AMEX	DBP	Tue, Mar 15, 2011	51.73	52.39	51.63	52.16
1055	AMEX	DBP	Mon, Mar 14, 2011	53.70	53.79	53.40	53.46
1054	AMEX	DBP	Fri, Mar 11, 2011	52.38	53.54	52.31	53.27
1053	AMEX	DBP	Thu, Mar 10, 2011	53.17	53.17	52.47	52.88
1052	AMEX	DBP	Wed, Mar 9, 2011	53.91	53.91	53.37	53.71
1051	AMEX	DBP	Tue, Mar 8, 2011	53.75	53.77	53.37	53.68
1050	AMEX	DBP	Mon, Mar 7, 2011	54.09	54.24	53.65	53.80
1049	AMEX	DBP	Fri, Mar 4, 2011	52.94	53.50	52.94	53.47
1048	AMEX	DBP	Thu, Mar 3, 2011	52.93	53.02	52.46	52.63
1047	AMEX	DBP	Wed, Mar 2, 2011	53.50	53.62	53.08	53.34
1046	AMEX	DBP	Tue, Mar 1, 2011	52.76	53.35	52.75	53.34
1045	AMEX	DBP	Mon, Feb 28, 2011	52.23	52.51	52.06	52.39
1044	AMEX	DBP	Fri, Feb 25, 2011	51.89	52.11	51.63	52.09
1043	AMEX	DBP	Thu, Feb 24, 2011	52.28	52.29	51.11	51.33
1042	AMEX	DBP	Wed, Feb 23, 2011	51.90	52.40	51.90	52.22
1041	AMEX	DBP	Tue, Feb 22, 2011	51.95	52.04	51.57	51.67
1040	AMEX	DBP	Fri, Feb 18, 2011	50.85	51.44	50.84	51.19
1039	AMEX	DBP	Thu, Feb 17, 2011	50.43	50.87	50.32	50.79
1038	AMEX	DBP	Wed, Feb 16, 2011	50.26	50.49	49.90	50.21
1037	AMEX	DBP	Tue, Feb 15, 2011	50.17	50.23	50.02	50.13
1036	AMEX	DBP	Mon, Feb 14, 2011	49.74	49.97	49.70	49.81
1035	AMEX	DBP	Fri, Feb 11, 2011	49.64	49.85	49.30	49.41
1034	AMEX	DBP	Thu, Feb 10, 2011	49.27	49.80	49.25	49.63
1033	AMEX	DBP	Wed, Feb 9, 2011	49.81	49.91	49.49	49.71
1032	AMEX	DBP	Tue, Feb 8, 2011	49.48	49.83	49.43	49.76
1031	AMEX	DBP	Mon, Feb 7, 2011	48.91	49.13	48.78	48.99
1030	AMEX	DBP	Fri, Feb 4, 2011	48.95	49.24	48.73	48.88
1029	AMEX	DBP	Thu, Feb 3, 2011	48.20	49.08	47.85	49.04
1028	AMEX	DBP	Wed, Feb 2, 2011	48.21	48.39	47.95	48.26
1027	AMEX	DBP	Tue, Feb 1, 2011	48.28	48.53	47.84	48.48
1026	AMEX	DBP	Mon, Jan 31, 2011	47.68	48.31	47.68	48.04
1025	AMEX	DBP	Fri, Jan 28, 2011	47.07	48.41	46.99	48.10
1024	AMEX	DBP	Thu, Jan 27, 2011	48.00	48.05	46.83	47.03
1023	AMEX	DBP	Wed, Jan 26, 2011	47.55	48.22	47.37	48.16
1022	AMEX	DBP	Tue, Jan 25, 2011	47.53	47.72	47.30	47.67
1021	AMEX	DBP	Mon, Jan 24, 2011	48.07	48.38	47.68	47.75
1020	AMEX	DBP	Fri, Jan 21, 2011	48.00	48.34	47.95	48.22
1019	AMEX	DBP	Thu, Jan 20, 2011	48.56	48.59	48.23	48.28
1018	AMEX	DBP	Wed, Jan 19, 2011	49.87	49.92	49.37	49.46
1017	AMEX	DBP	Tue, Jan 18, 2011	49.49	49.72	49.37	49.42
1016	AMEX	DBP	Fri, Jan 14, 2011	49.29	49.45	48.90	49.09
1015	AMEX	DBP	Thu, Jan 13, 2011	50.42	50.45	49.46	49.62
1014	AMEX	DBP	Wed, Jan 12, 2011	50.22	50.42	50.00	50.37
1013	AMEX	DBP	Tue, Jan 11, 2011	50.19	50.30	49.87	50.15
1012	AMEX	DBP	Mon, Jan 10, 2011	49.65	49.80	49.45	49.76
1011	AMEX	DBP	Fri, Jan 7, 2011	49.53	50.00	49.41	49.55
1010	AMEX	DBP	Thu, Jan 6, 2011	49.89	49.91	49.45	49.70
1009	AMEX	DBP	Wed, Jan 5, 2011	49.67	50.05	49.33	49.97
1008	AMEX	DBP	Tue, Jan 4, 2011	50.92	50.92	49.92	50.23
1007	AMEX	DBP	Mon, Jan 3, 2011	51.87	51.95	51.43	51.55
1006	AMEX	DBP	Fri, Dec 31, 2010	51.47	51.87	51.47	51.82
1005	AMEX	DBP	Thu, Dec 30, 2010	51.48	51.51	51.14	51.26
1004	AMEX	DBP	Wed, Dec 29, 2010	51.36	51.56	51.27	51.45
1003	AMEX	DBP	Tue, Dec 28, 2010	50.92	51.23	50.84	51.18
1002	AMEX	DBP	Mon, Dec 27, 2010	50.10	50.21	49.96	50.13
1001	AMEX	DBP	Thu, Dec 23, 2010	49.83	50.16	49.76	50.05
1000	AMEX	DBP	Wed, Dec 22, 2010	50.34	50.36	50.14	50.19
999	AMEX	DBP	Tue, Dec 21, 2010	50.21	50.38	50.02	50.26
998	AMEX	DBP	Mon, Dec 20, 2010	50.22	50.37	49.83	50.27
997	AMEX	DBP	Fri, Dec 17, 2010	49.74	50.08	49.46	49.93
996	AMEX	DBP	Thu, Dec 16, 2010	49.84	49.84	49.25	49.70
995	AMEX	DBP	Wed, Dec 15, 2010	50.25	50.52	49.94	50.00
994	AMEX	DBP	Tue, Dec 14, 2010	50.61	51.02	50.45	50.65
993	AMEX	DBP	Mon, Dec 13, 2010	50.73	50.80	50.53	50.55
992	AMEX	DBP	Fri, Dec 10, 2010	49.88	50.11	49.41	50.07
991	AMEX	DBP	Thu, Dec 9, 2010	50.17	50.41	49.95	50.02
990	AMEX	DBP	Wed, Dec 8, 2010	50.31	50.42	49.47	49.77
989	AMEX	DBP	Tue, Dec 7, 2010	52.01	52.01	50.45	50.50
988	AMEX	DBP	Mon, Dec 6, 2010	51.25	51.87	51.11	51.75
987	AMEX	DBP	Fri, Dec 3, 2010	50.58	51.13	50.53	51.07
986	AMEX	DBP	Thu, Dec 2, 2010	50.06	50.53	49.99	50.01
985	AMEX	DBP	Wed, Dec 1, 2010	50.09	50.25	49.77	49.99
984	AMEX	DBP	Tue, Nov 30, 2010	49.67	50.06	49.55	49.88
983	AMEX	DBP	Mon, Nov 29, 2010	48.80	49.11	48.55	48.96
982	AMEX	DBP	Fri, Nov 26, 2010	48.51	48.69	48.42	48.67
981	AMEX	DBP	Wed, Nov 24, 2010	49.34	49.40	49.08	49.31
980	AMEX	DBP	Tue, Nov 23, 2010	49.21	49.60	49.15	49.37
979	AMEX	DBP	Mon, Nov 22, 2010	48.66	49.27	48.50	49.26
978	AMEX	DBP	Fri, Nov 19, 2010	48.25	48.73	48.00	48.70
977	AMEX	DBP	Thu, Nov 18, 2010	48.26	48.65	48.14	48.48
976	AMEX	DBP	Wed, Nov 17, 2010	47.58	47.89	47.43	47.53
975	AMEX	DBP	Tue, Nov 16, 2010	47.96	48.10	47.14	47.68
974	AMEX	DBP	Mon, Nov 15, 2010	48.73	49.03	48.10	48.10
973	AMEX	DBP	Fri, Nov 12, 2010	49.77	49.89	48.33	48.71
972	AMEX	DBP	Thu, Nov 11, 2010	50.41	50.47	49.90	50.46
971	AMEX	DBP	Wed, Nov 10, 2010	50.29	50.29	49.30	50.18
970	AMEX	DBP	Tue, Nov 9, 2010	51.00	51.43	49.27	49.51
969	AMEX	DBP	Mon, Nov 8, 2010	49.58	50.50	49.42	50.50
968	AMEX	DBP	Fri, Nov 5, 2010	49.07	49.76	48.98	49.68
967	AMEX	DBP	Thu, Nov 4, 2010	48.68	49.37	48.49	49.33
966	AMEX	DBP	Wed, Nov 3, 2010	47.69	47.74	46.62	47.48
965	AMEX	DBP	Tue, Nov 2, 2010	47.75	47.81	47.54	47.76
964	AMEX	DBP	Mon, Nov 1, 2010	47.88	47.88	47.42	47.51
963	AMEX	DBP	Fri, Oct 29, 2010	47.10	47.75	46.99	47.75
962	AMEX	DBP	Thu, Oct 28, 2010	46.66	47.06	46.51	47.02
961	AMEX	DBP	Wed, Oct 27, 2010	46.51	46.54	46.12	46.38
960	AMEX	DBP	Tue, Oct 26, 2010	46.38	46.96	46.29	46.88
959	AMEX	DBP	Mon, Oct 25, 2010	46.95	46.96	46.56	46.79
958	AMEX	DBP	Fri, Oct 22, 2010	46.18	46.30	46.03	46.26
957	AMEX	DBP	Thu, Oct 21, 2010	46.96	47.11	45.96	46.16
956	AMEX	DBP	Wed, Oct 20, 2010	46.60	47.15	46.59	47.01
955	AMEX	DBP	Tue, Oct 19, 2010	46.68	47.09	46.38	46.46
954	AMEX	DBP	Mon, Oct 18, 2010	47.74	48.15	47.63	48.15
953	AMEX	DBP	Fri, Oct 15, 2010	48.14	48.16	47.60	47.86
952	AMEX	DBP	Thu, Oct 14, 2010	47.92	48.32	47.86	48.30
951	AMEX	DBP	Wed, Oct 13, 2010	47.30	47.87	47.25	47.87
950	AMEX	DBP	Tue, Oct 12, 2010	46.99	47.09	46.77	46.99
949	AMEX	DBP	Mon, Oct 11, 2010	46.73	47.08	46.62	47.00
948	AMEX	DBP	Fri, Oct 8, 2010	46.42	46.94	46.35	46.87
947	AMEX	DBP	Thu, Oct 7, 2010	47.19	47.19	45.95	46.20
946	AMEX	DBP	Wed, Oct 6, 2010	46.66	46.87	46.62	46.87
945	AMEX	DBP	Tue, Oct 5, 2010	46.03	46.55	45.97	46.51
944	AMEX	DBP	Mon, Oct 4, 2010	45.52	45.52	45.34	45.45
943	AMEX	DBP	Fri, Oct 1, 2010	45.52	45.64	45.43	45.63
942	AMEX	DBP	Thu, Sep 30, 2010	45.36	45.38	44.72	45.21
941	AMEX	DBP	Wed, Sep 29, 2010	45.24	45.37	45.11	45.25
940	AMEX	DBP	Tue, Sep 28, 2010	44.59	45.22	44.48	45.19
939	AMEX	DBP	Mon, Sep 27, 2010	44.81	44.81	44.63	44.74
938	AMEX	DBP	Fri, Sep 24, 2010	44.77	44.78	44.59	44.70
937	AMEX	DBP	Thu, Sep 23, 2010	44.40	44.60	44.26	44.48
936	AMEX	DBP	Wed, Sep 22, 2010	44.56	44.56	44.27	44.48
935	AMEX	DBP	Tue, Sep 21, 2010	43.88	44.41	43.66	44.33
934	AMEX	DBP	Mon, Sep 20, 2010	43.97	44.16	43.88	43.91
933	AMEX	DBP	Fri, Sep 17, 2010	44.00	44.00	43.71	43.82
932	AMEX	DBP	Thu, Sep 16, 2010	43.80	43.87	43.70	43.83
931	AMEX	DBP	Wed, Sep 15, 2010	43.57	43.66	43.42	43.58
930	AMEX	DBP	Tue, Sep 14, 2010	43.19	43.72	43.19	43.58
929	AMEX	DBP	Mon, Sep 13, 2010	42.72	42.89	42.64	42.68
928	AMEX	DBP	Fri, Sep 10, 2010	42.61	42.82	42.58	42.69
927	AMEX	DBP	Thu, Sep 9, 2010	42.90	43.05	42.54	42.60
926	AMEX	DBP	Wed, Sep 8, 2010	43.01	43.20	42.96	43.00
925	AMEX	DBP	Tue, Sep 7, 2010	42.91	43.07	42.90	42.91
924	AMEX	DBP	Fri, Sep 3, 2010	42.45	42.84	42.41	42.75
923	AMEX	DBP	Thu, Sep 2, 2010	42.80	42.82	42.64	42.76
922	AMEX	DBP	Wed, Sep 1, 2010	42.63	42.63	42.41	42.49
921	AMEX	DBP	Tue, Aug 31, 2010	42.45	42.64	42.43	42.57
920	AMEX	DBP	Mon, Aug 30, 2010	42.12	42.16	42.02	42.13
919	AMEX	DBP	Fri, Aug 27, 2010	42.20	42.33	41.92	42.16
918	AMEX	DBP	Thu, Aug 26, 2010	42.14	42.23	42.00	42.09
917	AMEX	DBP	Wed, Aug 25, 2010	42.02	42.21	41.79	42.15
916	AMEX	DBP	Tue, Aug 24, 2010	41.04	41.79	41.00	41.65
915	AMEX	DBP	Mon, Aug 23, 2010	41.34	41.45	41.24	41.31
914	AMEX	DBP	Fri, Aug 20, 2010	41.47	41.48	41.26	41.42
913	AMEX	DBP	Thu, Aug 19, 2010	41.80	41.91	41.58	41.68
912	AMEX	DBP	Wed, Aug 18, 2010	41.34	41.77	41.24	41.63
911	AMEX	DBP	Tue, Aug 17, 2010	41.59	41.67	41.51	41.57
910	AMEX	DBP	Mon, Aug 16, 2010	41.48	41.57	41.44	41.48
909	AMEX	DBP	Fri, Aug 13, 2010	41.09	41.16	40.99	41.16
908	AMEX	DBP	Thu, Aug 12, 2010	41.05	41.13	40.96	41.07
907	AMEX	DBP	Wed, Aug 11, 2010	40.80	40.86	40.43	40.63
906	AMEX	DBP	Tue, Aug 10, 2010	40.45	41.06	40.39	40.92
905	AMEX	DBP	Mon, Aug 9, 2010	40.93	40.95	40.78	40.89
904	AMEX	DBP	Fri, Aug 6, 2010	41.10	41.19	40.95	41.00
903	AMEX	DBP	Thu, Aug 5, 2010	40.80	40.80	40.50	40.69
902	AMEX	DBP	Wed, Aug 4, 2010	40.91	41.01	40.59	40.59
901	AMEX	DBP	Tue, Aug 3, 2010	40.49	40.66	40.41	40.45
900	AMEX	DBP	Mon, Aug 2, 2010	40.47	40.61	40.25	40.29
899	AMEX	DBP	Fri, Jul 30, 2010	39.80	40.27	39.70	40.11
898	AMEX	DBP	Thu, Jul 29, 2010	39.51	39.65	39.44	39.62
897	AMEX	DBP	Wed, Jul 28, 2010	39.39	39.54	39.24	39.44
896	AMEX	DBP	Tue, Jul 27, 2010	40.05	40.05	39.37	39.45
895	AMEX	DBP	Mon, Jul 26, 2010	40.50	40.50	40.21	40.24
894	AMEX	DBP	Fri, Jul 23, 2010	40.70	40.85	40.36	40.43
893	AMEX	DBP	Thu, Jul 22, 2010	40.27	40.81	40.27	40.60
892	AMEX	DBP	Wed, Jul 21, 2010	40.51	40.54	40.11	40.18
891	AMEX	DBP	Tue, Jul 20, 2010	40.12	40.44	40.04	40.34
890	AMEX	DBP	Mon, Jul 19, 2010	40.06	40.12	39.92	40.09
889	AMEX	DBP	Fri, Jul 16, 2010	40.54	40.54	40.30	40.51
888	AMEX	DBP	Thu, Jul 15, 2010	41.29	41.29	41.01	41.14
887	AMEX	DBP	Wed, Jul 14, 2010	41.07	41.43	40.96	41.13
886	AMEX	DBP	Tue, Jul 13, 2010	41.32	41.37	41.11	41.16
885	AMEX	DBP	Mon, Jul 12, 2010	40.89	41.01	40.61	40.76
884	AMEX	DBP	Fri, Jul 9, 2010	41.01	41.20	40.98	41.08
883	AMEX	DBP	Thu, Jul 8, 2010	40.74	40.81	40.25	40.74
882	AMEX	DBP	Wed, Jul 7, 2010	40.43	40.92	40.41	40.89
881	AMEX	DBP	Tue, Jul 6, 2010	40.80	40.80	40.28	40.42
880	AMEX	DBP	Fri, Jul 2, 2010	40.99	41.00	40.68	40.95
879	AMEX	DBP	Thu, Jul 1, 2010	41.97	41.97	40.55	40.55
878	AMEX	DBP	Wed, Jun 30, 2010	42.01	42.32	42.00	42.25
877	AMEX	DBP	Tue, Jun 29, 2010	42.06	42.29	41.74	42.04
876	AMEX	DBP	Mon, Jun 28, 2010	42.80	43.01	42.06	42.20
875	AMEX	DBP	Fri, Jun 25, 2010	42.61	42.82	42.61	42.70
874	AMEX	DBP	Thu, Jun 24, 2010	41.92	42.48	41.86	42.11
873	AMEX	DBP	Wed, Jun 23, 2010	42.02	42.06	41.67	42.06
872	AMEX	DBP	Tue, Jun 22, 2010	42.23	42.39	42.14	42.31
871	AMEX	DBP	Mon, Jun 21, 2010	42.98	42.98	41.92	41.98
870	AMEX	DBP	Fri, Jun 18, 2010	42.83	43.06	42.78	42.83
869	AMEX	DBP	Thu, Jun 17, 2010	42.37	42.48	42.31	42.39
868	AMEX	DBP	Wed, Jun 16, 2010	41.96	42.01	41.75	41.87
867	AMEX	DBP	Tue, Jun 15, 2010	41.61	42.09	41.58	42.05
866	AMEX	DBP	Mon, Jun 14, 2010	41.65	41.81	41.40	41.57
865	AMEX	DBP	Fri, Jun 11, 2010	41.63	41.81	41.43	41.72
864	AMEX	DBP	Thu, Jun 10, 2010	41.37	41.74	41.30	41.37
863	AMEX	DBP	Wed, Jun 9, 2010	41.91	41.94	41.52	41.76
862	AMEX	DBP	Tue, Jun 8, 2010	42.11	42.42	41.87	41.96
861	AMEX	DBP	Mon, Jun 7, 2010	40.92	42.18	40.92	42.07
860	AMEX	DBP	Fri, Jun 4, 2010	40.78	41.17	40.50	41.05
859	AMEX	DBP	Thu, Jun 3, 2010	41.48	41.50	40.80	41.00
858	AMEX	DBP	Wed, Jun 2, 2010	41.50	41.64	41.30	41.64
857	AMEX	DBP	Tue, Jun 1, 2010	41.74	41.92	41.66	41.74
856	AMEX	DBP	Fri, May 28, 2010	41.28	41.43	41.01	41.43
855	AMEX	DBP	Thu, May 27, 2010	43.17	43.17	41.18	41.41
854	AMEX	DBP	Wed, May 26, 2010	41.28	41.49	41.18	41.22
853	AMEX	DBP	Tue, May 25, 2010	40.63	40.82	40.46	40.79
852	AMEX	DBP	Mon, May 24, 2010	40.48	40.78	40.33	40.62
851	AMEX	DBP	Fri, May 21, 2010	39.96	40.38	39.74	40.05
850	AMEX	DBP	Thu, May 20, 2010	40.36	40.62	40.01	40.19
849	AMEX	DBP	Wed, May 19, 2010	41.32	41.34	40.45	40.70
848	AMEX	DBP	Tue, May 18, 2010	41.65	42.09	41.50	41.83
847	AMEX	DBP	Mon, May 17, 2010	42.30	42.41	41.76	41.78
846	AMEX	DBP	Fri, May 14, 2010	42.76	42.82	41.75	42.20
845	AMEX	DBP	Thu, May 13, 2010	42.59	42.78	42.16	42.41
844	AMEX	DBP	Wed, May 12, 2010	42.59	42.90	42.48	42.60
843	AMEX	DBP	Tue, May 11, 2010	41.83	42.38	41.78	42.34
842	AMEX	DBP	Mon, May 10, 2010	41.11	41.18	40.85	41.08
841	AMEX	DBP	Fri, May 7, 2010	40.81	41.47	40.46	41.19
840	AMEX	DBP	Thu, May 6, 2010	40.11	40.97	40.08	40.88
839	AMEX	DBP	Wed, May 5, 2010	39.35	39.98	39.25	39.88
838	AMEX	DBP	Tue, May 4, 2010	40.80	40.80	39.81	40.02
837	AMEX	DBP	Mon, May 3, 2010	40.74	40.85	40.55	40.67
836	AMEX	DBP	Fri, Apr 30, 2010	40.50	40.66	40.48	40.51
835	AMEX	DBP	Thu, Apr 29, 2010	39.87	40.21	39.87	40.15
834	AMEX	DBP	Wed, Apr 28, 2010	39.86	40.20	39.69	39.98
833	AMEX	DBP	Tue, Apr 27, 2010	39.52	40.15	39.50	40.10
832	AMEX	DBP	Mon, Apr 26, 2010	39.68	39.80	39.58	39.61
831	AMEX	DBP	Fri, Apr 23, 2010	39.10	39.76	39.00	39.76
830	AMEX	DBP	Thu, Apr 22, 2010	39.23	39.27	38.85	39.25
829	AMEX	DBP	Wed, Apr 21, 2010	39.24	39.55	39.12	39.42
828	AMEX	DBP	Tue, Apr 20, 2010	39.20	39.37	39.04	39.05
827	AMEX	DBP	Mon, Apr 19, 2010	38.87	39.00	38.74	38.97
826	AMEX	DBP	Fri, Apr 16, 2010	39.56	39.73	38.81	38.96
825	AMEX	DBP	Thu, Apr 15, 2010	39.69	40.00	39.69	39.98
824	AMEX	DBP	Wed, Apr 14, 2010	39.82	39.97	39.73	39.80
823	AMEX	DBP	Tue, Apr 13, 2010	39.76	39.77	39.33	39.60
822	AMEX	DBP	Mon, Apr 12, 2010	39.96	40.10	39.69	39.71
821	AMEX	DBP	Fri, Apr 9, 2010	39.77	40.06	39.69	39.98
820	AMEX	DBP	Thu, Apr 8, 2010	39.47	39.62	39.45	39.55
819	AMEX	DBP	Wed, Apr 7, 2010	39.30	39.68	39.28	39.53
818	AMEX	DBP	Tue, Apr 6, 2010	39.06	39.22	39.01	39.06
817	AMEX	DBP	Mon, Apr 5, 2010	38.92	39.09	38.85	39.06
816	AMEX	DBP	Thu, Apr 1, 2010	38.73	38.84	38.71	38.81
815	AMEX	DBP	Wed, Mar 31, 2010	38.38	38.43	38.17	38.25
814	AMEX	DBP	Tue, Mar 30, 2010	38.11	38.11	37.83	37.93
813	AMEX	DBP	Mon, Mar 29, 2010	38.10	38.29	38.00	38.15
812	AMEX	DBP	Fri, Mar 26, 2010	37.42	37.90	37.35	37.90
811	AMEX	DBP	Thu, Mar 25, 2010	37.40	37.44	37.15	37.26
810	AMEX	DBP	Wed, Mar 24, 2010	37.36	37.40	37.09	37.17
809	AMEX	DBP	Tue, Mar 23, 2010	37.57	37.94	37.51	37.87
808	AMEX	DBP	Mon, Mar 22, 2010	37.44	37.74	37.36	37.64
807	AMEX	DBP	Fri, Mar 19, 2010	38.53	38.57	37.75	37.86
806	AMEX	DBP	Thu, Mar 18, 2010	38.99	38.99	38.36	38.63
805	AMEX	DBP	Wed, Mar 17, 2010	38.52	38.68	38.39	38.43
804	AMEX	DBP	Tue, Mar 16, 2010	38.58	38.71	38.41	38.65
803	AMEX	DBP	Mon, Mar 15, 2010	37.87	37.95	37.79	37.93
802	AMEX	DBP	Fri, Mar 12, 2010	37.99	38.09	37.65	37.85
801	AMEX	DBP	Thu, Mar 11, 2010	37.82	38.05	37.74	38.04
800	AMEX	DBP	Wed, Mar 10, 2010	38.53	38.68	37.81	37.92
799	AMEX	DBP	Tue, Mar 9, 2010	38.17	38.58	38.13	38.36
798	AMEX	DBP	Mon, Mar 8, 2010	39.01	39.01	38.30	38.45
797	AMEX	DBP	Fri, Mar 5, 2010	38.81	39.05	38.73	38.77
796	AMEX	DBP	Thu, Mar 4, 2010	38.84	38.84	38.49	38.67
795	AMEX	DBP	Wed, Mar 3, 2010	38.81	39.11	38.79	38.93
794	AMEX	DBP	Tue, Mar 2, 2010	38.22	38.79	38.21	38.63
793	AMEX	DBP	Mon, Mar 1, 2010	38.10	38.15	37.83	37.97
792	AMEX	DBP	Fri, Feb 26, 2010	37.69	38.02	37.63	37.99
791	AMEX	DBP	Thu, Feb 25, 2010	36.89	37.57	36.80	37.44
790	AMEX	DBP	Wed, Feb 24, 2010	37.07	37.35	37.05	37.17
789	AMEX	DBP	Tue, Feb 23, 2010	37.63	37.63	37.17	37.28
788	AMEX	DBP	Mon, Feb 22, 2010	37.99	38.06	37.67	37.75
787	AMEX	DBP	Fri, Feb 19, 2010	37.75	38.22	37.60	37.87
786	AMEX	DBP	Thu, Feb 18, 2010	37.91	38.04	37.67	38.01
785	AMEX	DBP	Wed, Feb 17, 2010	37.92	38.00	37.57	37.73
784	AMEX	DBP	Tue, Feb 16, 2010	37.72	37.95	37.61	37.87
783	AMEX	DBP	Fri, Feb 12, 2010	36.55	36.93	36.35	36.90
782	AMEX	DBP	Thu, Feb 11, 2010	36.33	37.11	36.27	37.01
781	AMEX	DBP	Wed, Feb 10, 2010	36.30	36.35	35.88	36.18
780	AMEX	DBP	Tue, Feb 9, 2010	36.22	36.57	36.16	36.38
779	AMEX	DBP	Mon, Feb 8, 2010	35.99	36.20	35.79	35.82
778	AMEX	DBP	Fri, Feb 5, 2010	35.74	36.06	35.17	36.02
777	AMEX	DBP	Thu, Feb 4, 2010	37.08	37.08	35.88	36.03
776	AMEX	DBP	Wed, Feb 3, 2010	37.93	38.08	37.64	37.75
775	AMEX	DBP	Tue, Feb 2, 2010	38.00	38.13	37.80	38.01
774	AMEX	DBP	Mon, Feb 1, 2010	37.11	37.82	37.03	37.79
773	AMEX	DBP	Fri, Jan 29, 2010	36.88	36.96	36.63	36.96
772	AMEX	DBP	Thu, Jan 28, 2010	37.41	37.49	36.60	37.01
771	AMEX	DBP	Wed, Jan 27, 2010	37.51	37.60	37.08	37.23
770	AMEX	DBP	Tue, Jan 26, 2010	37.21	37.75	37.21	37.54
769	AMEX	DBP	Mon, Jan 25, 2010	37.76	37.80	37.57	37.70
768	AMEX	DBP	Fri, Jan 22, 2010	37.57	38.23	37.25	37.63
767	AMEX	DBP	Thu, Jan 21, 2010	38.37	38.41	37.64	37.85
766	AMEX	DBP	Wed, Jan 20, 2010	38.93	39.00	38.30	38.51
765	AMEX	DBP	Tue, Jan 19, 2010	39.71	39.71	39.34	39.66
764	AMEX	DBP	Fri, Jan 15, 2010	40.34	40.34	39.15	39.31
763	AMEX	DBP	Thu, Jan 14, 2010	39.55	39.84	39.32	39.74
762	AMEX	DBP	Wed, Jan 13, 2010	40.38	40.38	38.82	39.57
761	AMEX	DBP	Tue, Jan 12, 2010	39.80	39.96	39.00	39.12
760	AMEX	DBP	Mon, Jan 11, 2010	40.19	40.20	39.89	39.92
759	AMEX	DBP	Fri, Jan 8, 2010	39.52	39.53	39.15	39.49
758	AMEX	DBP	Thu, Jan 7, 2010	39.32	39.37	39.14	39.23
757	AMEX	DBP	Wed, Jan 6, 2010	39.09	39.49	39.01	39.40
756	AMEX	DBP	Tue, Jan 5, 2010	38.66	38.92	38.55	38.74
755	AMEX	DBP	Mon, Jan 4, 2010	38.60	38.72	38.46	38.62
754	AMEX	DBP	Thu, Dec 31, 2009	37.84	37.93	37.60	37.67
753	AMEX	DBP	Wed, Dec 30, 2009	37.47	37.69	37.36	37.55
752	AMEX	DBP	Tue, Dec 29, 2009	38.23	38.23	37.76	37.76
751	AMEX	DBP	Mon, Dec 28, 2009	38.56	38.56	38.09	38.32
750	AMEX	DBP	Thu, Dec 24, 2009	37.88	38.22	37.88	38.22
749	AMEX	DBP	Wed, Dec 23, 2009	37.52	37.83	37.47	37.54
748	AMEX	DBP	Tue, Dec 22, 2009	37.50	37.63	37.00	37.38
747	AMEX	DBP	Mon, Dec 21, 2009	38.43	38.43	37.56	37.56
746	AMEX	DBP	Fri, Dec 18, 2009	37.97	38.40	37.84	38.36
745	AMEX	DBP	Thu, Dec 17, 2009	38.47	38.61	37.72	37.72
744	AMEX	DBP	Wed, Dec 16, 2009	38.94	39.30	38.90	39.23
743	AMEX	DBP	Tue, Dec 15, 2009	38.60	38.83	38.44	38.72
742	AMEX	DBP	Mon, Dec 14, 2009	38.63	38.78	38.41	38.69
741	AMEX	DBP	Fri, Dec 11, 2009	38.79	38.79	38.05	38.36
740	AMEX	DBP	Thu, Dec 10, 2009	38.92	39.14	38.54	38.88
739	AMEX	DBP	Wed, Dec 9, 2009	39.18	39.52	38.31	38.90
738	AMEX	DBP	Tue, Dec 8, 2009	39.50	39.73	38.72	38.94
737	AMEX	DBP	Mon, Dec 7, 2009	39.38	40.18	39.27	39.88
736	AMEX	DBP	Fri, Dec 4, 2009	41.47	41.47	39.78	40.14
735	AMEX	DBP	Thu, Dec 3, 2009	41.93	42.08	41.49	41.80
734	AMEX	DBP	Wed, Dec 2, 2009	41.97	42.14	41.78	42.05
733	AMEX	DBP	Tue, Dec 1, 2009	41.65	41.68	41.21	41.53
732	AMEX	DBP	Mon, Nov 30, 2009	40.23	40.82	40.23	40.76
731	AMEX	DBP	Fri, Nov 27, 2009	40.15	40.75	39.72	40.52
730	AMEX	DBP	Wed, Nov 25, 2009	40.81	41.25	40.75	41.15
729	AMEX	DBP	Tue, Nov 24, 2009	40.52	40.53	40.24	40.52
728	AMEX	DBP	Mon, Nov 23, 2009	40.62	40.79	40.30	40.42
727	AMEX	DBP	Fri, Nov 20, 2009	39.56	40.01	39.45	40.00
726	AMEX	DBP	Thu, Nov 19, 2009	39.80	39.86	39.27	39.86
725	AMEX	DBP	Wed, Nov 18, 2009	40.05	40.17	39.65	39.81
724	AMEX	DBP	Tue, Nov 17, 2009	39.33	39.72	39.25	39.71
723	AMEX	DBP	Mon, Nov 16, 2009	39.03	39.75	39.02	39.57
722	AMEX	DBP	Fri, Nov 13, 2009	36.90	38.69	36.90	38.68
721	AMEX	DBP	Thu, Nov 12, 2009	38.44	38.52	38.10	38.10
720	AMEX	DBP	Wed, Nov 11, 2009	38.65	38.73	38.47	38.70
719	AMEX	DBP	Tue, Nov 10, 2009	38.15	38.37	37.99	38.21
718	AMEX	DBP	Mon, Nov 9, 2009	38.45	38.48	38.11	38.27
717	AMEX	DBP	Fri, Nov 6, 2009	37.94	38.21	37.80	38.00
716	AMEX	DBP	Thu, Nov 5, 2009	37.82	37.93	37.71	37.84
715	AMEX	DBP	Wed, Nov 4, 2009	37.89	38.23	37.70	37.81
714	AMEX	DBP	Tue, Nov 3, 2009	36.40	37.69	36.40	37.64
713	AMEX	DBP	Mon, Nov 2, 2009	36.36	36.72	36.24	36.48
712	AMEX	DBP	Fri, Oct 30, 2009	36.12	36.13	35.70	36.12
711	AMEX	DBP	Thu, Oct 29, 2009	35.87	36.31	35.87	36.26
710	AMEX	DBP	Wed, Oct 28, 2009	35.90	35.96	35.44	35.44
709	AMEX	DBP	Tue, Oct 27, 2009	36.28	36.33	35.90	36.12
708	AMEX	DBP	Mon, Oct 26, 2009	37.02	37.24	36.28	36.34
707	AMEX	DBP	Fri, Oct 23, 2009	37.45	37.60	36.93	37.07
706	AMEX	DBP	Thu, Oct 22, 2009	37.13	37.21	36.85	37.16
705	AMEX	DBP	Wed, Oct 21, 2009	37.00	37.43	36.80	37.15
704	AMEX	DBP	Tue, Oct 20, 2009	37.59	37.59	36.83	37.04
703	AMEX	DBP	Mon, Oct 19, 2009	36.88	37.35	36.77	37.30
702	AMEX	DBP	Fri, Oct 16, 2009	36.73	37.05	36.65	36.94
701	AMEX	DBP	Thu, Oct 15, 2009	37.01	37.21	36.68	36.77
700	AMEX	DBP	Wed, Oct 14, 2009	37.43	37.50	37.25	37.38
699	AMEX	DBP	Tue, Oct 13, 2009	37.26	37.46	37.07	37.37
698	AMEX	DBP	Mon, Oct 12, 2009	37.12	37.27	37.09	37.17
697	AMEX	DBP	Fri, Oct 9, 2009	36.99	37.07	36.74	36.96
696	AMEX	DBP	Thu, Oct 8, 2009	36.79	37.36	36.71	37.14
695	AMEX	DBP	Wed, Oct 7, 2009	36.57	36.73	36.45	36.71
694	AMEX	DBP	Tue, Oct 6, 2009	36.15	36.63	36.15	36.52
693	AMEX	DBP	Mon, Oct 5, 2009	35.03	35.56	34.92	35.56
692	AMEX	DBP	Fri, Oct 2, 2009	34.66	35.13	34.66	34.89
691	AMEX	DBP	Thu, Oct 1, 2009	35.22	35.25	34.86	34.89
690	AMEX	DBP	Wed, Sep 30, 2009	35.04	35.33	34.77	35.29
689	AMEX	DBP	Tue, Sep 29, 2009	34.63	34.78	34.54	34.69
688	AMEX	DBP	Mon, Sep 28, 2009	34.63	34.84	34.56	34.56
687	AMEX	DBP	Fri, Sep 25, 2009	34.59	34.74	34.48	34.56
686	AMEX	DBP	Thu, Sep 24, 2009	35.55	35.60	34.71	34.83
685	AMEX	DBP	Wed, Sep 23, 2009	35.63	35.79	35.38	35.41
684	AMEX	DBP	Tue, Sep 22, 2009	35.86	35.89	35.68	35.77
683	AMEX	DBP	Mon, Sep 21, 2009	35.29	35.44	35.04	35.34
682	AMEX	DBP	Fri, Sep 18, 2009	35.87	35.90	35.49	35.49
681	AMEX	DBP	Thu, Sep 17, 2009	35.93	36.07	35.69	35.80
680	AMEX	DBP	Wed, Sep 16, 2009	36.00	36.03	35.85	36.02
679	AMEX	DBP	Tue, Sep 15, 2009	35.01	35.60	34.99	35.57
678	AMEX	DBP	Mon, Sep 14, 2009	35.12	35.20	34.97	35.03
677	AMEX	DBP	Fri, Sep 11, 2009	35.50	35.56	35.22	35.40
676	AMEX	DBP	Thu, Sep 10, 2009	34.71	35.16	34.64	35.03
675	AMEX	DBP	Wed, Sep 9, 2009	35.05	35.17	34.66	34.68
674	AMEX	DBP	Tue, Sep 8, 2009	35.25	35.31	34.82	34.82
673	AMEX	DBP	Fri, Sep 4, 2009	34.58	34.86	34.39	34.74
672	AMEX	DBP	Thu, Sep 3, 2009	34.21	34.88	34.20	34.67
671	AMEX	DBP	Wed, Sep 2, 2009	33.41	34.05	33.36	34.00
670	AMEX	DBP	Tue, Sep 1, 2009	32.94	33.19	32.84	33.19
669	AMEX	DBP	Mon, Aug 31, 2009	32.80	33.02	32.71	32.98
668	AMEX	DBP	Fri, Aug 28, 2009	33.09	33.20	33.00	33.06
667	AMEX	DBP	Thu, Aug 27, 2009	32.42	32.70	32.39	32.66
666	AMEX	DBP	Wed, Aug 26, 2009	32.48	32.59	32.36	32.59
665	AMEX	DBP	Tue, Aug 25, 2009	32.64	32.70	32.43	32.52
664	AMEX	DBP	Mon, Aug 24, 2009	32.72	32.84	32.15	32.24
663	AMEX	DBP	Fri, Aug 21, 2009	32.59	32.75	32.59	32.64
662	AMEX	DBP	Thu, Aug 20, 2009	32.17	32.31	32.08	32.15
661	AMEX	DBP	Wed, Aug 19, 2009	31.91	32.30	31.83	32.16
660	AMEX	DBP	Tue, Aug 18, 2009	32.02	32.23	32.02	32.17
659	AMEX	DBP	Mon, Aug 17, 2009	32.11	32.18	31.89	32.08
658	AMEX	DBP	Fri, Aug 14, 2009	33.21	33.22	32.67	32.87
657	AMEX	DBP	Thu, Aug 13, 2009	33.12	33.27	33.07	33.20
656	AMEX	DBP	Wed, Aug 12, 2009	32.51	32.91	32.51	32.74
655	AMEX	DBP	Tue, Aug 11, 2009	32.56	32.69	32.50	32.60
654	AMEX	DBP	Mon, Aug 10, 2009	32.71	32.74	32.54	32.68
653	AMEX	DBP	Fri, Aug 7, 2009	33.24	33.34	32.91	32.99
652	AMEX	DBP	Thu, Aug 6, 2009	33.51	33.51	33.02	33.17
651	AMEX	DBP	Wed, Aug 5, 2009	33.43	33.46	33.16	33.36
650	AMEX	DBP	Tue, Aug 4, 2009	32.96	33.99	32.95	33.22
649	AMEX	DBP	Mon, Aug 3, 2009	33.16	33.16	32.78	32.80
648	AMEX	DBP	Fri, Jul 31, 2009	31.90	32.71	31.90	32.52
647	AMEX	DBP	Thu, Jul 30, 2009	31.98	32.03	31.79	31.81
646	AMEX	DBP	Wed, Jul 29, 2009	31.95	31.95	31.54	31.62
645	AMEX	DBP	Tue, Jul 28, 2009	32.67	32.67	31.93	32.13
644	AMEX	DBP	Mon, Jul 27, 2009	32.87	32.87	32.58	32.73
643	AMEX	DBP	Fri, Jul 24, 2009	32.56	32.62	32.46	32.51
642	AMEX	DBP	Thu, Jul 23, 2009	32.31	32.69	32.31	32.48
641	AMEX	DBP	Wed, Jul 22, 2009	32.16	32.55	32.11	32.37
640	AMEX	DBP	Tue, Jul 21, 2009	32.47	32.47	32.18	32.34
639	AMEX	DBP	Mon, Jul 20, 2009	32.46	32.54	32.30	32.45
638	AMEX	DBP	Fri, Jul 17, 2009	31.96	31.96	31.84	31.84
637	AMEX	DBP	Thu, Jul 16, 2009	31.82	31.92	31.75	31.88
636	AMEX	DBP	Wed, Jul 15, 2009	31.84	31.99	31.83	31.93
635	AMEX	DBP	Tue, Jul 14, 2009	31.33	31.45	31.27	31.38
634	AMEX	DBP	Mon, Jul 13, 2009	30.77	31.20	30.62	31.09
633	AMEX	DBP	Fri, Jul 10, 2009	30.73	30.92	30.71	30.91
632	AMEX	DBP	Thu, Jul 9, 2009	30.93	31.14	30.85	30.94
631	AMEX	DBP	Wed, Jul 8, 2009	31.12	31.22	30.68	30.83
630	AMEX	DBP	Tue, Jul 7, 2009	31.46	31.63	31.34	31.34
629	AMEX	DBP	Mon, Jul 6, 2009	31.29	31.54	31.25	31.50
628	AMEX	DBP	Thu, Jul 2, 2009	31.82	31.84	31.67	31.75
627	AMEX	DBP	Wed, Jul 1, 2009	32.27	32.40	32.11	32.24
626	AMEX	DBP	Tue, Jun 30, 2009	32.22	32.22	31.68	31.78
625	AMEX	DBP	Mon, Jun 29, 2009	32.36	32.36	32.17	32.24
624	AMEX	DBP	Fri, Jun 26, 2009	32.55	32.58	32.34	32.43
623	AMEX	DBP	Thu, Jun 25, 2009	32.21	32.36	32.11	32.36
622	AMEX	DBP	Wed, Jun 24, 2009	32.23	32.37	31.96	32.05
621	AMEX	DBP	Tue, Jun 23, 2009	31.89	31.92	31.50	31.84
620	AMEX	DBP	Mon, Jun 22, 2009	31.81	31.85	31.56	31.67
619	AMEX	DBP	Fri, Jun 19, 2009	32.40	32.51	32.27	32.29
618	AMEX	DBP	Thu, Jun 18, 2009	32.43	32.55	32.19	32.29
617	AMEX	DBP	Wed, Jun 17, 2009	32.20	32.57	32.10	32.55
616	AMEX	DBP	Tue, Jun 16, 2009	32.30	32.45	32.19	32.35
615	AMEX	DBP	Mon, Jun 15, 2009	32.51	32.51	32.01	32.05
614	AMEX	DBP	Fri, Jun 12, 2009	32.88	33.04	32.72	32.77
613	AMEX	DBP	Thu, Jun 11, 2009	33.17	33.76	33.12	33.48
612	AMEX	DBP	Wed, Jun 10, 2009	33.68	33.79	33.13	33.38
611	AMEX	DBP	Tue, Jun 9, 2009	33.60	33.60	33.33	33.48
610	AMEX	DBP	Mon, Jun 8, 2009	33.13	33.25	32.89	33.20
609	AMEX	DBP	Fri, Jun 5, 2009	33.53	33.79	33.32	33.34
608	AMEX	DBP	Thu, Jun 4, 2009	33.82	34.43	33.82	34.41
607	AMEX	DBP	Wed, Jun 3, 2009	34.29	34.38	33.55	33.58
606	AMEX	DBP	Tue, Jun 2, 2009	34.34	34.65	34.32	34.55
605	AMEX	DBP	Mon, Jun 1, 2009	35.48	35.48	34.11	34.16
604	AMEX	DBP	Fri, May 29, 2009	34.00	34.32	33.99	34.32
603	AMEX	DBP	Thu, May 28, 2009	33.47	33.74	33.40	33.51
602	AMEX	DBP	Wed, May 27, 2009	33.10	33.46	33.00	33.16
601	AMEX	DBP	Tue, May 26, 2009	32.79	33.17	32.72	33.04
600	AMEX	DBP	Fri, May 22, 2009	33.32	33.33	33.09	33.17
599	AMEX	DBP	Thu, May 21, 2009	32.50	33.12	32.39	33.09
598	AMEX	DBP	Wed, May 20, 2009	32.28	32.61	32.28	32.49
597	AMEX	DBP	Tue, May 19, 2009	31.90	32.30	31.90	32.10
596	AMEX	DBP	Mon, May 18, 2009	32.14	32.14	31.66	31.86
595	AMEX	DBP	Fri, May 15, 2009	32.12	32.39	31.99	32.23
594	AMEX	DBP	Thu, May 14, 2009	31.98	32.19	31.90	32.12
593	AMEX	DBP	Wed, May 13, 2009	31.89	32.23	31.88	32.12
592	AMEX	DBP	Tue, May 12, 2009	32.00	32.17	31.85	32.13
591	AMEX	DBP	Mon, May 11, 2009	31.57	31.78	31.57	31.72
590	AMEX	DBP	Fri, May 8, 2009	31.65	31.85	31.45	31.83
589	AMEX	DBP	Thu, May 7, 2009	31.83	31.92	31.50	31.51
588	AMEX	DBP	Wed, May 6, 2009	31.50	31.56	31.37	31.50
587	AMEX	DBP	Tue, May 5, 2009	31.51	31.51	30.95	31.02
586	AMEX	DBP	Mon, May 4, 2009	30.74	31.07	30.74	30.88
585	AMEX	DBP	Fri, May 1, 2009	30.06	30.38	30.02	30.18
584	AMEX	DBP	Thu, Apr 30, 2009	30.06	30.36	29.94	30.22
583	AMEX	DBP	Wed, Apr 29, 2009	30.69	30.83	30.56	30.79
582	AMEX	DBP	Tue, Apr 28, 2009	30.35	30.52	30.23	30.42
581	AMEX	DBP	Mon, Apr 27, 2009	31.10	31.29	30.96	31.02
580	AMEX	DBP	Fri, Apr 24, 2009	31.04	31.26	30.96	31.17
579	AMEX	DBP	Thu, Apr 23, 2009	30.43	31.05	30.38	30.86
578	AMEX	DBP	Wed, Apr 22, 2009	30.06	30.33	30.05	30.28
577	AMEX	DBP	Tue, Apr 21, 2009	30.37	30.37	29.88	30.01
576	AMEX	DBP	Mon, Apr 20, 2009	29.74	30.21	29.74	30.08
575	AMEX	DBP	Fri, Apr 17, 2009	29.64	29.69	29.39	29.49
574	AMEX	DBP	Thu, Apr 16, 2009	30.46	30.46	29.72	29.79
573	AMEX	DBP	Wed, Apr 15, 2009	30.52	30.65	30.48	30.58
572	AMEX	DBP	Tue, Apr 14, 2009	30.52	30.64	30.35	30.50
571	AMEX	DBP	Mon, Apr 13, 2009	30.66	30.79	30.51	30.56
570	AMEX	DBP	Thu, Apr 9, 2009	29.93	30.15	29.86	29.92
569	AMEX	DBP	Wed, Apr 8, 2009	30.24	30.29	29.97	30.03
568	AMEX	DBP	Tue, Apr 7, 2009	29.88	30.15	29.88	30.00
567	AMEX	DBP	Mon, Apr 6, 2009	30.06	30.06	29.48	29.59
566	AMEX	DBP	Fri, Apr 3, 2009	30.97	31.04	30.58	30.67
565	AMEX	DBP	Thu, Apr 2, 2009	30.88	31.21	30.70	31.02
564	AMEX	DBP	Wed, Apr 1, 2009	31.79	31.79	31.42	31.65
563	AMEX	DBP	Tue, Mar 31, 2009	31.60	31.60	31.15	31.43
562	AMEX	DBP	Mon, Mar 30, 2009	31.45	31.89	31.37	31.44
561	AMEX	DBP	Fri, Mar 27, 2009	31.77	31.88	31.65	31.76
560	AMEX	DBP	Thu, Mar 26, 2009	32.45	32.45	32.20	32.21
559	AMEX	DBP	Wed, Mar 25, 2009	31.78	32.29	31.57	32.19
558	AMEX	DBP	Tue, Mar 24, 2009	31.73	31.97	31.57	31.76
557	AMEX	DBP	Mon, Mar 23, 2009	32.72	32.83	32.26	32.30
556	AMEX	DBP	Fri, Mar 20, 2009	32.70	33.03	32.47	32.77
555	AMEX	DBP	Thu, Mar 19, 2009	32.48	32.94	32.37	32.86
554	AMEX	DBP	Wed, Mar 18, 2009	30.84	32.20	29.98	32.20
553	AMEX	DBP	Tue, Mar 17, 2009	31.32	31.46	31.18	31.19
552	AMEX	DBP	Mon, Mar 16, 2009	31.46	31.61	31.28	31.53
551	AMEX	DBP	Fri, Mar 13, 2009	31.99	31.99	31.61	31.87
550	AMEX	DBP	Thu, Mar 12, 2009	31.37	31.74	31.34	31.62
549	AMEX	DBP	Wed, Mar 11, 2009	30.83	31.24	30.67	31.04
548	AMEX	DBP	Tue, Mar 10, 2009	31.07	31.18	30.48	30.65
547	AMEX	DBP	Mon, Mar 9, 2009	32.19	32.19	31.17	31.57
546	AMEX	DBP	Fri, Mar 6, 2009	32.03	32.38	32.00	32.20
545	AMEX	DBP	Thu, Mar 5, 2009	31.30	32.13	31.17	32.09
544	AMEX	DBP	Wed, Mar 4, 2009	31.49	31.49	30.92	31.03
543	AMEX	DBP	Tue, Mar 3, 2009	31.46	31.52	30.81	31.21
542	AMEX	DBP	Mon, Mar 2, 2009	32.42	32.42	31.39	31.67
541	AMEX	DBP	Fri, Feb 27, 2009	32.55	32.74	31.60	32.19
540	AMEX	DBP	Thu, Feb 26, 2009	32.32	32.36	31.82	32.29
539	AMEX	DBP	Wed, Feb 25, 2009	33.20	33.64	32.44	32.61
538	AMEX	DBP	Tue, Feb 24, 2009	34.29	34.29	33.00	33.20
537	AMEX	DBP	Mon, Feb 23, 2009	33.88	34.42	33.54	34.34
536	AMEX	DBP	Fri, Feb 20, 2009	34.40	34.58	34.03	34.28
535	AMEX	DBP	Thu, Feb 19, 2009	33.70	33.77	33.40	33.51
534	AMEX	DBP	Wed, Feb 18, 2009	33.35	34.11	33.28	34.01
533	AMEX	DBP	Tue, Feb 17, 2009	33.38	33.61	33.28	33.50
532	AMEX	DBP	Fri, Feb 13, 2009	32.36	32.52	32.09	32.47
531	AMEX	DBP	Thu, Feb 12, 2009	32.50	32.74	32.31	32.68
530	AMEX	DBP	Wed, Feb 11, 2009	31.87	32.65	31.87	32.44
529	AMEX	DBP	Tue, Feb 10, 2009	31.42	31.62	31.31	31.60
528	AMEX	DBP	Mon, Feb 9, 2009	31.08	31.09	30.76	30.98
527	AMEX	DBP	Fri, Feb 6, 2009	31.28	31.48	31.24	31.46
526	AMEX	DBP	Thu, Feb 5, 2009	31.30	31.67	31.14	31.40
525	AMEX	DBP	Wed, Feb 4, 2009	30.98	31.09	30.81	31.06
524	AMEX	DBP	Tue, Feb 3, 2009	30.82	31.05	30.32	30.85
523	AMEX	DBP	Mon, Feb 2, 2009	31.14	31.37	30.81	30.85
522	AMEX	DBP	Fri, Jan 30, 2009	31.28	31.75	31.06	31.75
521	AMEX	DBP	Thu, Jan 29, 2009	30.05	31.00	29.76	30.86
520	AMEX	DBP	Wed, Jan 28, 2009	30.42	30.58	29.98	30.24
519	AMEX	DBP	Tue, Jan 27, 2009	30.60	30.76	30.40	30.58
518	AMEX	DBP	Mon, Jan 26, 2009	30.83	31.07	30.55	30.73
517	AMEX	DBP	Fri, Jan 23, 2009	29.66	30.64	29.66	30.55
516	AMEX	DBP	Thu, Jan 22, 2009	29.02	29.26	28.98	29.21
515	AMEX	DBP	Wed, Jan 21, 2009	28.94	29.14	28.51	29.03
514	AMEX	DBP	Tue, Jan 20, 2009	29.02	29.31	28.75	28.92
513	AMEX	DBP	Fri, Jan 16, 2009	28.30	28.72	28.05	28.72
512	AMEX	DBP	Thu, Jan 15, 2009	27.65	27.78	27.11	27.62
511	AMEX	DBP	Wed, Jan 14, 2009	27.40	27.65	27.15	27.49
510	AMEX	DBP	Tue, Jan 13, 2009	27.60	28.05	27.60	27.87
509	AMEX	DBP	Mon, Jan 12, 2009	28.33	28.35	27.54	27.78
508	AMEX	DBP	Fri, Jan 9, 2009	28.79	29.50	28.55	29.02
507	AMEX	DBP	Thu, Jan 8, 2009	28.95	29.18	28.89	29.17
506	AMEX	DBP	Wed, Jan 7, 2009	28.89	28.89	28.27	28.53
505	AMEX	DBP	Tue, Jan 6, 2009	28.89	29.49	28.61	29.41
504	AMEX	DBP	Mon, Jan 5, 2009	28.80	29.13	28.40	29.10
503	AMEX	DBP	Fri, Jan 2, 2009	29.64	29.82	29.44	29.65
502	AMEX	DBP	Wed, Dec 31, 2008	29.04	29.84	28.65	29.76
501	AMEX	DBP	Tue, Dec 30, 2008	30.00	30.00	28.96	29.50
500	AMEX	DBP	Mon, Dec 29, 2008	29.98	29.98	27.28	29.47
499	AMEX	DBP	Fri, Dec 26, 2008	28.13	29.36	28.13	29.36
498	AMEX	DBP	Wed, Dec 24, 2008	28.19	28.49	28.06	28.38
497	AMEX	DBP	Tue, Dec 23, 2008	28.38	28.57	27.70	28.10
496	AMEX	DBP	Mon, Dec 22, 2008	28.84	28.84	28.39	28.66
495	AMEX	DBP	Fri, Dec 19, 2008	28.39	28.40	28.05	28.25
494	AMEX	DBP	Thu, Dec 18, 2008	29.22	29.22	28.60	28.72
493	AMEX	DBP	Wed, Dec 17, 2008	29.35	29.81	29.20	29.38
492	AMEX	DBP	Tue, Dec 16, 2008	28.23	29.71	27.98	29.25
491	AMEX	DBP	Mon, Dec 15, 2008	27.86	28.32	27.77	28.17
490	AMEX	DBP	Fri, Dec 12, 2008	27.63	28.14	27.63	27.87
489	AMEX	DBP	Thu, Dec 11, 2008	28.04	28.30	27.80	27.82
488	AMEX	DBP	Wed, Dec 10, 2008	27.33	27.68	27.16	27.66
487	AMEX	DBP	Tue, Dec 9, 2008	26.21	26.54	26.07	26.50
486	AMEX	DBP	Mon, Dec 8, 2008	26.58	26.82	26.29	26.63
485	AMEX	DBP	Fri, Dec 5, 2008	25.69	26.00	25.12	25.66
484	AMEX	DBP	Thu, Dec 4, 2008	25.96	26.58	25.89	26.10
483	AMEX	DBP	Wed, Dec 3, 2008	26.00	26.58	26.00	26.42
482	AMEX	DBP	Tue, Dec 2, 2008	26.29	26.70	26.29	26.58
481	AMEX	DBP	Mon, Dec 1, 2008	26.64	26.64	25.85	25.90
480	AMEX	DBP	Fri, Nov 28, 2008	27.67	28.02	27.62	27.97
479	AMEX	DBP	Wed, Nov 26, 2008	27.79	27.89	27.48	27.80
478	AMEX	DBP	Tue, Nov 25, 2008	28.27	28.27	27.48	27.91
477	AMEX	DBP	Mon, Nov 24, 2008	27.92	28.42	27.86	28.03
476	AMEX	DBP	Fri, Nov 21, 2008	26.26	27.22	25.98	27.10
475	AMEX	DBP	Thu, Nov 20, 2008	25.24	25.49	25.11	25.26
474	AMEX	DBP	Wed, Nov 19, 2008	25.51	26.12	25.00	25.02
473	AMEX	DBP	Tue, Nov 18, 2008	25.02	25.55	25.02	25.22
472	AMEX	DBP	Mon, Nov 17, 2008	25.27	25.55	25.02	25.14
471	AMEX	DBP	Fri, Nov 14, 2008	25.59	25.80	25.34	25.64
470	AMEX	DBP	Thu, Nov 13, 2008	24.68	25.14	23.98	25.03
469	AMEX	DBP	Wed, Nov 12, 2008	25.00	25.05	24.39	24.39
468	AMEX	DBP	Tue, Nov 11, 2008	25.50	25.50	25.06	25.32
467	AMEX	DBP	Mon, Nov 10, 2008	26.39	26.39	25.79	25.97
466	AMEX	DBP	Fri, Nov 7, 2008	25.57	25.63	25.36	25.51
465	AMEX	DBP	Thu, Nov 6, 2008	26.24	26.42	25.25	25.39
464	AMEX	DBP	Wed, Nov 5, 2008	26.23	26.39	25.65	25.66
463	AMEX	DBP	Tue, Nov 4, 2008	25.83	26.61	25.70	26.60
462	AMEX	DBP	Mon, Nov 3, 2008	25.11	25.42	24.99	24.99
461	AMEX	DBP	Fri, Oct 31, 2008	25.37	25.58	24.93	25.00
460	AMEX	DBP	Thu, Oct 30, 2008	26.31	26.31	25.29	25.47
459	AMEX	DBP	Wed, Oct 29, 2008	26.18	26.61	25.83	26.28
458	AMEX	DBP	Tue, Oct 28, 2008	25.25	25.63	24.89	25.62
457	AMEX	DBP	Mon, Oct 27, 2008	24.66	25.54	24.52	24.97
456	AMEX	DBP	Fri, Oct 24, 2008	24.07	25.70	24.07	24.96
455	AMEX	DBP	Thu, Oct 23, 2008	24.56	25.13	24.36	24.73
454	AMEX	DBP	Wed, Oct 22, 2008	26.04	26.04	24.86	25.00
453	AMEX	DBP	Tue, Oct 21, 2008	26.37	26.73	26.36	26.67
452	AMEX	DBP	Mon, Oct 20, 2008	26.83	27.18	26.76	27.08
451	AMEX	DBP	Fri, Oct 17, 2008	26.54	26.95	26.25	26.74
450	AMEX	DBP	Thu, Oct 16, 2008	28.46	28.57	26.69	27.42
449	AMEX	DBP	Wed, Oct 15, 2008	28.52	29.07	28.50	28.93
448	AMEX	DBP	Tue, Oct 14, 2008	28.76	29.30	28.65	28.78
447	AMEX	DBP	Mon, Oct 13, 2008	29.02	29.10	28.30	28.70
446	AMEX	DBP	Fri, Oct 10, 2008	31.09	31.50	27.91	28.53
445	AMEX	DBP	Thu, Oct 9, 2008	30.63	31.50	30.47	31.31
444	AMEX	DBP	Wed, Oct 8, 2008	31.54	31.74	30.80	31.19
443	AMEX	DBP	Tue, Oct 7, 2008	30.42	30.60	30.02	30.44
442	AMEX	DBP	Mon, Oct 6, 2008	29.98	30.19	29.42	29.57
441	AMEX	DBP	Fri, Oct 3, 2008	28.52	29.40	28.52	28.88
440	AMEX	DBP	Thu, Oct 2, 2008	29.92	29.92	28.63	28.72
439	AMEX	DBP	Wed, Oct 1, 2008	30.48	31.25	30.38	30.59
438	AMEX	DBP	Tue, Sep 30, 2008	31.04	31.11	29.88	30.02
437	AMEX	DBP	Mon, Sep 29, 2008	30.89	32.33	30.89	32.09
436	AMEX	DBP	Fri, Sep 26, 2008	31.26	32.27	31.16	31.18
435	AMEX	DBP	Thu, Sep 25, 2008	31.29	31.45	30.60	31.06
434	AMEX	DBP	Wed, Sep 24, 2008	31.88	31.88	31.16	31.19
433	AMEX	DBP	Tue, Sep 23, 2008	31.87	31.87	30.91	31.61
432	AMEX	DBP	Mon, Sep 22, 2008	31.06	32.23	31.06	32.15
431	AMEX	DBP	Fri, Sep 19, 2008	30.44	30.79	29.92	30.71
430	AMEX	DBP	Thu, Sep 18, 2008	30.60	32.08	29.16	29.64
429	AMEX	DBP	Wed, Sep 17, 2008	27.23	30.34	27.23	30.34
428	AMEX	DBP	Tue, Sep 16, 2008	26.99	27.25	26.84	26.94
427	AMEX	DBP	Mon, Sep 15, 2008	27.23	27.50	26.97	27.46
426	AMEX	DBP	Fri, Sep 12, 2008	26.35	26.79	26.14	26.79
425	AMEX	DBP	Thu, Sep 11, 2008	26.17	26.17	25.74	25.94
424	AMEX	DBP	Wed, Sep 10, 2008	27.42	27.42	26.30	26.30
423	AMEX	DBP	Tue, Sep 9, 2008	27.92	27.92	27.24	27.24
422	AMEX	DBP	Mon, Sep 8, 2008	28.76	28.95	28.15	28.36
421	AMEX	DBP	Fri, Sep 5, 2008	28.92	29.05	28.15	28.36
420	AMEX	DBP	Thu, Sep 4, 2008	28.86	28.88	28.36	28.41
419	AMEX	DBP	Wed, Sep 3, 2008	28.66	28.84	28.39	28.64
418	AMEX	DBP	Tue, Sep 2, 2008	28.24	28.95	28.17	28.80
417	AMEX	DBP	Fri, Aug 29, 2008	29.89	29.99	29.69	29.73
416	AMEX	DBP	Thu, Aug 28, 2008	30.21	30.21	29.56	29.86
415	AMEX	DBP	Wed, Aug 27, 2008	29.71	29.86	29.50	29.56
414	AMEX	DBP	Tue, Aug 26, 2008	29.29	29.82	29.29	29.68
413	AMEX	DBP	Mon, Aug 25, 2008	29.42	29.61	29.31	29.48
412	AMEX	DBP	Fri, Aug 22, 2008	29.61	29.81	29.37	29.38
411	AMEX	DBP	Thu, Aug 21, 2008	30.01	30.19	29.83	30.03
410	AMEX	DBP	Wed, Aug 20, 2008	29.07	29.25	28.65	29.13
409	AMEX	DBP	Tue, Aug 19, 2008	28.25	29.25	28.20	29.16
408	AMEX	DBP	Mon, Aug 18, 2008	28.71	28.90	28.46	28.63
407	AMEX	DBP	Fri, Aug 15, 2008	28.39	28.57	27.88	28.08
406	AMEX	DBP	Thu, Aug 14, 2008	29.90	29.90	29.17	29.30
405	AMEX	DBP	Wed, Aug 13, 2008	29.69	30.27	29.68	30.16
404	AMEX	DBP	Tue, Aug 12, 2008	29.79	29.94	29.42	29.70
403	AMEX	DBP	Mon, Aug 11, 2008	31.37	31.37	29.79	29.90
402	AMEX	DBP	Fri, Aug 8, 2008	31.21	31.41	31.00	31.18
401	AMEX	DBP	Thu, Aug 7, 2008	32.36	32.47	31.83	32.03
400	AMEX	DBP	Wed, Aug 6, 2008	32.36	32.49	32.17	32.28
399	AMEX	DBP	Tue, Aug 5, 2008	32.58	32.63	32.11	32.11
398	AMEX	DBP	Mon, Aug 4, 2008	33.49	33.60	32.91	32.91
397	AMEX	DBP	Fri, Aug 1, 2008	33.58	33.89	33.48	33.62
396	AMEX	DBP	Thu, Jul 31, 2008	34.11	34.14	33.79	33.87
395	AMEX	DBP	Wed, Jul 30, 2008	32.93	33.61	32.87	33.58
394	AMEX	DBP	Tue, Jul 29, 2008	34.44	34.44	32.41	33.82
393	AMEX	DBP	Mon, Jul 28, 2008	33.81	34.31	32.57	34.31
392	AMEX	DBP	Fri, Jul 25, 2008	33.89	34.25	33.78	34.24
391	AMEX	DBP	Thu, Jul 24, 2008	33.82	34.24	33.66	34.18
390	AMEX	DBP	Wed, Jul 23, 2008	34.60	34.75	33.81	33.83
389	AMEX	DBP	Tue, Jul 22, 2008	35.89	35.95	34.74	34.86
388	AMEX	DBP	Mon, Jul 21, 2008	35.54	35.71	35.40	35.63
387	AMEX	DBP	Fri, Jul 18, 2008	35.39	35.56	35.17	35.17
386	AMEX	DBP	Thu, Jul 17, 2008	35.60	36.30	35.32	35.47
385	AMEX	DBP	Wed, Jul 16, 2008	36.13	36.29	35.51	35.53
384	AMEX	DBP	Tue, Jul 15, 2008	36.40	36.70	35.76	36.12
383	AMEX	DBP	Mon, Jul 14, 2008	35.87	36.29	35.77	36.23
382	AMEX	DBP	Fri, Jul 11, 2008	35.79	35.92	35.48	35.86
381	AMEX	DBP	Thu, Jul 10, 2008	34.71	35.17	34.71	35.17
380	AMEX	DBP	Wed, Jul 9, 2008	34.17	34.50	34.17	34.49
379	AMEX	DBP	Tue, Jul 8, 2008	33.96	34.25	33.78	34.22
378	AMEX	DBP	Mon, Jul 7, 2008	34.16	34.44	33.92	34.25
377	AMEX	DBP	Thu, Jul 3, 2008	34.31	34.92	34.31	34.73
376	AMEX	DBP	Wed, Jul 2, 2008	34.60	35.18	34.60	35.13
375	AMEX	DBP	Tue, Jul 1, 2008	34.64	35.02	34.55	34.86
374	AMEX	DBP	Mon, Jun 30, 2008	34.41	34.41	33.82	34.24
373	AMEX	DBP	Fri, Jun 27, 2008	34.09	34.40	33.98	34.31
372	AMEX	DBP	Thu, Jun 26, 2008	33.61	33.92	33.51	33.92
371	AMEX	DBP	Wed, Jun 25, 2008	32.81	32.81	32.25	32.74
370	AMEX	DBP	Tue, Jun 24, 2008	32.77	33.06	32.67	32.84
369	AMEX	DBP	Mon, Jun 23, 2008	32.50	32.75	32.50	32.59
368	AMEX	DBP	Fri, Jun 20, 2008	33.36	33.73	33.36	33.49
367	AMEX	DBP	Thu, Jun 19, 2008	33.71	33.71	33.31	33.34
366	AMEX	DBP	Wed, Jun 18, 2008	32.98	33.28	32.80	33.23
365	AMEX	DBP	Tue, Jun 17, 2008	32.60	32.88	32.60	32.82
364	AMEX	DBP	Mon, Jun 16, 2008	33.15	33.26	32.73	32.82
363	AMEX	DBP	Fri, Jun 13, 2008	32.08	32.19	31.90	32.11
362	AMEX	DBP	Thu, Jun 12, 2008	31.84	32.30	31.77	32.15
361	AMEX	DBP	Wed, Jun 11, 2008	32.41	32.77	32.41	32.71
360	AMEX	DBP	Tue, Jun 10, 2008	32.37	32.69	32.01	32.13
359	AMEX	DBP	Mon, Jun 9, 2008	33.20	33.52	33.02	33.12
358	AMEX	DBP	Fri, Jun 6, 2008	32.99	33.66	32.99	33.66
357	AMEX	DBP	Thu, Jun 5, 2008	32.49	32.73	32.24	32.66
356	AMEX	DBP	Wed, Jun 4, 2008	32.75	32.75	31.00	32.59
355	AMEX	DBP	Tue, Jun 3, 2008	32.54	32.73	32.37	32.49
354	AMEX	DBP	Mon, Jun 2, 2008	32.63	33.18	32.63	32.89
353	AMEX	DBP	Fri, May 30, 2008	32.67	32.93	32.66	32.84
352	AMEX	DBP	Thu, May 29, 2008	32.79	32.88	32.26	32.39
351	AMEX	DBP	Wed, May 28, 2008	33.41	33.54	33.21	33.51
350	AMEX	DBP	Tue, May 27, 2008	34.00	34.00	33.58	33.64
349	AMEX	DBP	Fri, May 23, 2008	34.53	34.62	34.30	34.59
348	AMEX	DBP	Thu, May 22, 2008	34.41	34.53	34.12	34.18
347	AMEX	DBP	Wed, May 21, 2008	34.17	34.73	34.11	34.61
346	AMEX	DBP	Tue, May 20, 2008	33.64	34.21	33.54	34.20
345	AMEX	DBP	Mon, May 19, 2008	33.65	33.65	33.26	33.40
344	AMEX	DBP	Fri, May 16, 2008	33.28	33.47	33.12	33.33
343	AMEX	DBP	Thu, May 15, 2008	32.69	32.96	32.40	32.76
342	AMEX	DBP	Wed, May 14, 2008	32.34	32.42	31.97	31.97
341	AMEX	DBP	Tue, May 13, 2008	32.22	32.46	31.95	32.10
340	AMEX	DBP	Mon, May 12, 2008	32.60	33.00	32.60	32.76
339	AMEX	DBP	Fri, May 9, 2008	32.93	32.95	32.32	32.81
338	AMEX	DBP	Thu, May 8, 2008	32.54	32.87	32.51	32.71
337	AMEX	DBP	Wed, May 7, 2008	32.08	32.44	32.01	32.20
336	AMEX	DBP	Tue, May 6, 2008	32.39	32.79	32.39	32.60
335	AMEX	DBP	Mon, May 5, 2008	32.23	32.45	32.12	32.38
334	AMEX	DBP	Fri, May 2, 2008	31.54	31.93	31.54	31.80
333	AMEX	DBP	Thu, May 1, 2008	31.95	31.95	31.33	31.49
332	AMEX	DBP	Wed, Apr 30, 2008	32.33	32.62	31.52	32.53
331	AMEX	DBP	Tue, Apr 29, 2008	32.70	32.70	32.18	32.19
330	AMEX	DBP	Mon, Apr 28, 2008	32.97	33.30	32.97	33.08
329	AMEX	DBP	Fri, Apr 25, 2008	33.12	33.19	32.77	32.86
328	AMEX	DBP	Thu, Apr 24, 2008	33.07	33.26	32.75	32.75
327	AMEX	DBP	Wed, Apr 23, 2008	33.58	33.69	33.02	33.51
326	AMEX	DBP	Tue, Apr 22, 2008	34.01	34.48	33.99	34.01
325	AMEX	DBP	Mon, Apr 21, 2008	34.23	34.31	33.87	33.99
324	AMEX	DBP	Fri, Apr 18, 2008	34.24	34.40	33.65	34.40
323	AMEX	DBP	Thu, Apr 17, 2008	35.40	35.40	34.94	34.94
322	AMEX	DBP	Wed, Apr 16, 2008	35.14	35.42	35.13	35.16
321	AMEX	DBP	Tue, Apr 15, 2008	34.38	34.56	34.36	34.41
320	AMEX	DBP	Mon, Apr 14, 2008	34.37	34.59	34.21	34.32
319	AMEX	DBP	Fri, Apr 11, 2008	34.49	34.57	34.00	34.28
318	AMEX	DBP	Thu, Apr 10, 2008	34.85	34.89	34.22	34.60
317	AMEX	DBP	Wed, Apr 9, 2008	34.01	34.88	34.01	34.71
316	AMEX	DBP	Tue, Apr 8, 2008	33.93	34.08	33.76	33.95
315	AMEX	DBP	Mon, Apr 7, 2008	34.19	34.66	34.19	34.34
314	AMEX	DBP	Fri, Apr 4, 2008	33.59	34.10	33.59	34.05
313	AMEX	DBP	Thu, Apr 3, 2008	33.42	33.79	32.98	33.72
312	AMEX	DBP	Wed, Apr 2, 2008	32.70	33.73	32.70	33.66
311	AMEX	DBP	Tue, Apr 1, 2008	33.00	33.00	32.25	32.57
310	AMEX	DBP	Mon, Mar 31, 2008	34.79	35.01	33.78	33.99
309	AMEX	DBP	Fri, Mar 28, 2008	34.66	34.84	34.36	34.66
308	AMEX	DBP	Thu, Mar 27, 2008	35.25	35.51	35.07	35.37
307	AMEX	DBP	Wed, Mar 26, 2008	35.06	35.50	35.04	35.30
306	AMEX	DBP	Tue, Mar 25, 2008	34.28	34.99	34.28	34.99
305	AMEX	DBP	Mon, Mar 24, 2008	33.66	34.19	33.35	33.81
304	AMEX	DBP	Thu, Mar 20, 2008	33.95	34.17	25.01	33.67
303	AMEX	DBP	Wed, Mar 19, 2008	36.16	36.29	34.74	34.99
302	AMEX	DBP	Tue, Mar 18, 2008	37.86	38.20	36.50	36.63
301	AMEX	DBP	Mon, Mar 17, 2008	37.80	38.20	37.24	37.70
300	AMEX	DBP	Fri, Mar 14, 2008	37.56	38.66	37.56	38.16
299	AMEX	DBP	Thu, Mar 13, 2008	37.75	37.83	37.25	37.63
298	AMEX	DBP	Wed, Mar 12, 2008	36.89	37.05	36.64	37.05
297	AMEX	DBP	Tue, Mar 11, 2008	36.64	36.84	36.16	36.56
296	AMEX	DBP	Mon, Mar 10, 2008	36.25	36.69	35.91	36.40
295	AMEX	DBP	Fri, Mar 7, 2008	37.04	37.04	36.53	36.82
294	AMEX	DBP	Thu, Mar 6, 2008	37.26	37.33	36.41	36.92
293	AMEX	DBP	Wed, Mar 5, 2008	36.76	37.62	36.67	37.52
292	AMEX	DBP	Tue, Mar 4, 2008	37.27	37.35	36.07	36.39
291	AMEX	DBP	Mon, Mar 3, 2008	37.34	37.44	36.96	37.17
290	AMEX	DBP	Fri, Feb 29, 2008	36.57	36.73	36.31	36.73
289	AMEX	DBP	Thu, Feb 28, 2008	36.13	36.65	36.00	36.64
288	AMEX	DBP	Wed, Feb 27, 2008	36.03	36.11	35.71	36.07
287	AMEX	DBP	Tue, Feb 26, 2008	34.93	35.64	34.84	35.41
286	AMEX	DBP	Mon, Feb 25, 2008	35.33	35.33	34.75	35.07
285	AMEX	DBP	Fri, Feb 22, 2008	35.11	35.50	34.71	35.25
284	AMEX	DBP	Thu, Feb 21, 2008	35.16	35.43	34.95	35.05
283	AMEX	DBP	Wed, Feb 20, 2008	34.16	35.12	34.09	35.12
282	AMEX	DBP	Tue, Feb 19, 2008	34.30	34.50	34.20	34.44
281	AMEX	DBP	Fri, Feb 15, 2008	34.03	34.03	33.32	33.54
280	AMEX	DBP	Thu, Feb 14, 2008	33.66	33.92	33.54	33.74
279	AMEX	DBP	Wed, Feb 13, 2008	33.45	33.81	33.32	33.67
278	AMEX	DBP	Tue, Feb 12, 2008	34.22	34.24	33.54	33.61
277	AMEX	DBP	Mon, Feb 11, 2008	34.16	34.40	33.88	34.40
276	AMEX	DBP	Fri, Feb 8, 2008	33.65	34.11	33.65	33.96
275	AMEX	DBP	Thu, Feb 7, 2008	33.19	33.64	33.19	33.63
274	AMEX	DBP	Wed, Feb 6, 2008	33.32	33.51	33.15	33.26
273	AMEX	DBP	Tue, Feb 5, 2008	32.92	33.16	32.64	32.81
272	AMEX	DBP	Mon, Feb 4, 2008	33.02	33.53	32.87	33.44
271	AMEX	DBP	Fri, Feb 1, 2008	34.24	34.39	33.42	33.50
270	AMEX	DBP	Thu, Jan 31, 2008	33.98	34.26	33.82	34.25
269	AMEX	DBP	Wed, Jan 30, 2008	33.77	34.53	33.75	34.28
268	AMEX	DBP	Tue, Jan 29, 2008	34.11	34.21	33.89	34.03
267	AMEX	DBP	Mon, Jan 28, 2008	33.92	34.25	33.81	34.24
266	AMEX	DBP	Fri, Jan 25, 2008	33.88	33.95	33.43	33.66
265	AMEX	DBP	Thu, Jan 24, 2008	33.37	33.65	33.24	33.62
264	AMEX	DBP	Wed, Jan 23, 2008	32.48	33.04	32.31	32.69
263	AMEX	DBP	Tue, Jan 22, 2008	31.96	33.01	31.95	32.94
262	AMEX	DBP	Fri, Jan 18, 2008	32.63	32.79	32.44	32.79
261	AMEX	DBP	Thu, Jan 17, 2008	32.80	32.93	32.35	32.40
260	AMEX	DBP	Wed, Jan 16, 2008	32.87	33.16	32.29	32.44
259	AMEX	DBP	Tue, Jan 15, 2008	33.55	33.81	32.96	33.01
258	AMEX	DBP	Mon, Jan 14, 2008	33.50	33.75	33.37	33.59
257	AMEX	DBP	Fri, Jan 11, 2008	33.03	33.31	32.95	33.27
256	AMEX	DBP	Thu, Jan 10, 2008	32.40	33.20	32.35	33.17
255	AMEX	DBP	Wed, Jan 9, 2008	32.48	32.72	32.34	32.41
254	AMEX	DBP	Tue, Jan 8, 2008	32.18	32.66	32.18	32.60
253	AMEX	DBP	Mon, Jan 7, 2008	31.94	31.95	31.71	31.77
252	AMEX	DBP	Fri, Jan 4, 2008	32.05	32.10	31.67	31.93
251	AMEX	DBP	Thu, Jan 3, 2008	31.82	32.22	31.70	32.10
250	AMEX	DBP	Wed, Jan 2, 2008	31.41	31.93	31.31	31.85
249	AMEX	DBP	Mon, Dec 31, 2007	31.04	31.04	30.78	30.97
248	AMEX	DBP	Fri, Dec 28, 2007	30.90	31.14	30.90	31.11
247	AMEX	DBP	Thu, Dec 27, 2007	30.83	30.86	30.60	30.64
246	AMEX	DBP	Wed, Dec 26, 2007	30.55	30.72	30.51	30.72
245	AMEX	DBP	Mon, Dec 24, 2007	30.18	30.30	30.17	30.26
244	AMEX	DBP	Fri, Dec 21, 2007	30.06	30.18	30.00	30.04
243	AMEX	DBP	Thu, Dec 20, 2007	29.67	29.72	29.41	29.66
242	AMEX	DBP	Wed, Dec 19, 2007	29.73	29.81	29.65	29.80
241	AMEX	DBP	Tue, Dec 18, 2007	29.88	29.88	29.60	29.80
240	AMEX	DBP	Mon, Dec 17, 2007	29.27	29.50	29.17	29.19
239	AMEX	DBP	Fri, Dec 14, 2007	30.14	30.14	29.75	30.06
238	AMEX	DBP	Thu, Dec 13, 2007	30.58	30.58	30.04	30.22
237	AMEX	DBP	Wed, Dec 12, 2007	30.89	31.05	30.83	31.00
236	AMEX	DBP	Tue, Dec 11, 2007	30.82	30.98	30.42	30.43
235	AMEX	DBP	Mon, Dec 10, 2007	30.56	30.95	30.56	30.90
234	AMEX	DBP	Fri, Dec 7, 2007	30.42	30.42	30.10	30.32
233	AMEX	DBP	Thu, Dec 6, 2007	30.14	30.66	30.14	30.59
232	AMEX	DBP	Wed, Dec 5, 2007	30.30	30.36	30.05	30.23
231	AMEX	DBP	Tue, Dec 4, 2007	30.36	30.61	30.25	30.50
230	AMEX	DBP	Mon, Dec 3, 2007	29.75	30.09	29.75	30.09
229	AMEX	DBP	Fri, Nov 30, 2007	29.97	29.97	29.56	29.75
228	AMEX	DBP	Thu, Nov 29, 2007	30.25	30.53	30.20	30.22
227	AMEX	DBP	Wed, Nov 28, 2007	30.58	30.71	30.27	30.66
226	AMEX	DBP	Tue, Nov 27, 2007	30.93	30.98	30.69	30.80
225	AMEX	DBP	Mon, Nov 26, 2007	31.35	31.57	31.17	31.28
224	AMEX	DBP	Fri, Nov 23, 2007	31.03	31.42	31.01	31.37
223	AMEX	DBP	Wed, Nov 21, 2007	30.67	30.67	30.32	30.52
222	AMEX	DBP	Tue, Nov 20, 2007	30.26	30.70	30.24	30.70
221	AMEX	DBP	Mon, Nov 19, 2007	30.20	30.20	29.60	29.91
220	AMEX	DBP	Fri, Nov 16, 2007	30.41	30.47	30.02	30.11
219	AMEX	DBP	Thu, Nov 15, 2007	30.34	30.52	29.89	30.12
218	AMEX	DBP	Wed, Nov 14, 2007	31.43	31.43	30.96	31.05
217	AMEX	DBP	Tue, Nov 13, 2007	31.02	31.02	30.28	30.55
216	AMEX	DBP	Mon, Nov 12, 2007	33.46	33.46	30.25	30.25
215	AMEX	DBP	Fri, Nov 9, 2007	31.94	32.02	31.72	31.87
214	AMEX	DBP	Thu, Nov 8, 2007	32.23	32.44	31.58	31.90
213	AMEX	DBP	Wed, Nov 7, 2007	31.95	32.15	31.75	31.83
212	AMEX	DBP	Tue, Nov 6, 2007	33.56	36.58	31.35	31.59
211	AMEX	DBP	Mon, Nov 5, 2007	30.68	30.98	30.63	30.79
210	AMEX	DBP	Fri, Nov 2, 2007	30.25	30.82	30.08	30.79
209	AMEX	DBP	Thu, Nov 1, 2007	30.00	30.18	29.78	30.11
208	AMEX	DBP	Wed, Oct 31, 2007	30.13	30.44	29.70	30.29
207	AMEX	DBP	Tue, Oct 30, 2007	29.87	29.97	29.82	29.87
206	AMEX	DBP	Mon, Oct 29, 2007	30.22	30.25	29.98	30.22
205	AMEX	DBP	Fri, Oct 26, 2007	29.73	29.98	29.68	29.96
204	AMEX	DBP	Thu, Oct 25, 2007	29.24	29.37	29.22	29.37
203	AMEX	DBP	Wed, Oct 24, 2007	28.90	29.08	28.84	29.08
202	AMEX	DBP	Tue, Oct 23, 2007	28.95	29.04	28.81	29.00
201	AMEX	DBP	Mon, Oct 22, 2007	28.46	28.84	28.46	28.77
200	AMEX	DBP	Fri, Oct 19, 2007	29.36	29.37	28.85	29.18
199	AMEX	DBP	Thu, Oct 18, 2007	29.22	29.30	29.12	29.30
198	AMEX	DBP	Wed, Oct 17, 2007	29.28	29.28	28.80	28.88
197	AMEX	DBP	Tue, Oct 16, 2007	29.00	29.10	28.85	29.04
196	AMEX	DBP	Mon, Oct 15, 2007	29.10	29.21	29.02	29.12
195	AMEX	DBP	Fri, Oct 12, 2007	28.81	28.86	28.71	28.81
194	AMEX	DBP	Thu, Oct 11, 2007	28.69	28.98	28.63	28.75
193	AMEX	DBP	Wed, Oct 10, 2007	28.58	28.64	28.41	28.49
192	AMEX	DBP	Tue, Oct 9, 2007	28.19	28.47	28.19	28.38
191	AMEX	DBP	Mon, Oct 8, 2007	28.23	28.23	28.06	28.15
190	AMEX	DBP	Fri, Oct 5, 2007	28.21	28.46	28.21	28.44
189	AMEX	DBP	Thu, Oct 4, 2007	27.77	28.30	27.69	28.30
188	AMEX	DBP	Wed, Oct 3, 2007	28.08	28.15	27.90	27.96
187	AMEX	DBP	Tue, Oct 2, 2007	28.03	28.20	27.79	28.04
186	AMEX	DBP	Mon, Oct 1, 2007	28.62	28.75	28.50	28.72
185	AMEX	DBP	Fri, Sep 28, 2007	28.50	28.70	28.50	28.61
184	AMEX	DBP	Thu, Sep 27, 2007	28.30	28.31	28.05	28.26
183	AMEX	DBP	Wed, Sep 26, 2007	28.21	28.33	27.94	28.04
182	AMEX	DBP	Tue, Sep 25, 2007	27.89	28.19	27.89	28.15
181	AMEX	DBP	Mon, Sep 24, 2007	28.20	28.29	28.00	28.14
180	AMEX	DBP	Fri, Sep 21, 2007	28.35	28.40	27.99	28.18
179	AMEX	DBP	Thu, Sep 20, 2007	28.11	28.34	28.11	28.27
178	AMEX	DBP	Wed, Sep 19, 2007	27.76	27.81	27.61	27.73
177	AMEX	DBP	Tue, Sep 18, 2007	27.56	27.85	27.35	27.73
176	AMEX	DBP	Mon, Sep 17, 2007	27.36	27.53	27.34	27.53
175	AMEX	DBP	Fri, Sep 14, 2007	27.32	27.45	27.10	27.13
174	AMEX	DBP	Thu, Sep 13, 2007	27.05	27.24	27.00	27.16
173	AMEX	DBP	Wed, Sep 12, 2007	27.22	27.31	27.02	27.29
172	AMEX	DBP	Tue, Sep 11, 2007	27.09	27.37	27.01	27.25
171	AMEX	DBP	Mon, Sep 10, 2007	27.07	27.07	26.79	26.91
170	AMEX	DBP	Fri, Sep 7, 2007	27.00	27.11	26.82	26.90
169	AMEX	DBP	Thu, Sep 6, 2007	26.37	26.76	26.37	26.67
168	AMEX	DBP	Wed, Sep 5, 2007	26.04	26.22	26.04	26.22
167	AMEX	DBP	Tue, Sep 4, 2007	25.87	26.27	25.87	26.25
166	AMEX	DBP	Fri, Aug 31, 2007	25.81	25.90	25.78	25.82
165	AMEX	DBP	Thu, Aug 30, 2007	25.39	25.61	25.39	25.50
164	AMEX	DBP	Wed, Aug 29, 2007	25.58	25.61	25.52	25.57
163	AMEX	DBP	Tue, Aug 28, 2007	25.55	25.55	25.42	25.44
162	AMEX	DBP	Mon, Aug 27, 2007	25.57	25.60	25.52	25.53
161	AMEX	DBP	Fri, Aug 24, 2007	25.43	25.74	25.36	25.74
160	AMEX	DBP	Thu, Aug 23, 2007	25.60	25.60	25.29	25.34
159	AMEX	DBP	Wed, Aug 22, 2007	25.40	25.41	25.31	25.31
158	AMEX	DBP	Tue, Aug 21, 2007	25.29	25.29	25.10	25.19
157	AMEX	DBP	Mon, Aug 20, 2007	25.29	25.39	25.20	25.24
156	AMEX	DBP	Fri, Aug 17, 2007	25.49	25.49	25.17	25.29
155	AMEX	DBP	Thu, Aug 16, 2007	25.70	25.76	24.59	25.04
154	AMEX	DBP	Wed, Aug 15, 2007	25.85	26.08	25.78	25.99
153	AMEX	DBP	Tue, Aug 14, 2007	26.13	26.13	25.97	25.97
152	AMEX	DBP	Mon, Aug 13, 2007	26.19	26.19	26.00	26.04
151	AMEX	DBP	Fri, Aug 10, 2007	25.91	26.31	25.88	26.21
150	AMEX	DBP	Thu, Aug 9, 2007	25.77	25.87	25.72	25.75
149	AMEX	DBP	Wed, Aug 8, 2007	26.34	26.45	26.29	26.29
148	AMEX	DBP	Tue, Aug 7, 2007	26.08	26.24	26.08	26.20
147	AMEX	DBP	Mon, Aug 6, 2007	26.30	26.30	26.07	26.23
146	AMEX	DBP	Fri, Aug 3, 2007	26.15	26.39	26.13	26.38
145	AMEX	DBP	Thu, Aug 2, 2007	26.07	26.08	25.94	26.05
144	AMEX	DBP	Wed, Aug 1, 2007	25.99	26.04	25.91	25.91
143	AMEX	DBP	Tue, Jul 31, 2007	25.99	26.08	25.99	25.99
142	AMEX	DBP	Mon, Jul 30, 2007	25.82	25.99	25.74	25.96
141	AMEX	DBP	Fri, Jul 27, 2007	25.76	25.82	25.63	25.75
140	AMEX	DBP	Thu, Jul 26, 2007	26.08	26.17	25.50	25.82
139	AMEX	DBP	Wed, Jul 25, 2007	26.49	26.49	26.29	26.39
138	AMEX	DBP	Tue, Jul 24, 2007	26.80	26.88	26.70	26.70
137	AMEX	DBP	Mon, Jul 23, 2007	26.73	26.73	26.62	26.65
136	AMEX	DBP	Fri, Jul 20, 2007	26.68	26.85	26.68	26.76
135	AMEX	DBP	Thu, Jul 19, 2007	26.47	26.55	26.43	26.50
134	AMEX	DBP	Wed, Jul 18, 2007	26.04	26.42	26.04	26.40
133	AMEX	DBP	Tue, Jul 17, 2007	26.12	26.12	26.00	26.00
132	AMEX	DBP	Mon, Jul 16, 2007	26.10	26.17	25.98	25.99
131	AMEX	DBP	Fri, Jul 13, 2007	26.20	26.20	26.00	26.15
130	AMEX	DBP	Thu, Jul 12, 2007	26.10	26.24	26.10	26.15
129	AMEX	DBP	Wed, Jul 11, 2007	26.01	26.01	25.88	25.91
128	AMEX	DBP	Tue, Jul 10, 2007	25.95	26.01	25.93	26.00
127	AMEX	DBP	Mon, Jul 9, 2007	25.89	25.93	25.80	25.85
126	AMEX	DBP	Fri, Jul 6, 2007	25.57	25.66	25.57	25.62
125	AMEX	DBP	Thu, Jul 5, 2007	25.50	25.53	25.25	25.39
124	AMEX	DBP	Tue, Jul 3, 2007	25.63	25.63	25.54	25.57
123	AMEX	DBP	Mon, Jul 2, 2007	25.65	25.71	25.64	25.71
122	AMEX	DBP	Fri, Jun 29, 2007	25.49	25.49	25.29	25.32
121	AMEX	DBP	Thu, Jun 28, 2007	25.35	25.40	25.32	25.37
120	AMEX	DBP	Wed, Jun 27, 2007	25.12	25.14	25.04	25.12
119	AMEX	DBP	Tue, Jun 26, 2007	25.35	25.35	25.00	25.06
118	AMEX	DBP	Mon, Jun 25, 2007	25.45	25.65	25.45	25.53
117	AMEX	DBP	Fri, Jun 22, 2007	25.81	25.81	25.70	25.73
116	AMEX	DBP	Thu, Jun 21, 2007	25.82	25.83	25.54	25.72
115	AMEX	DBP	Wed, Jun 20, 2007	25.98	26.00	25.80	25.80
114	AMEX	DBP	Tue, Jun 19, 2007	25.92	26.13	25.92	26.07
113	AMEX	DBP	Mon, Jun 18, 2007	26.01	26.01	25.85	25.92
112	AMEX	DBP	Fri, Jun 15, 2007	25.72	25.90	25.71	25.82
111	AMEX	DBP	Thu, Jun 14, 2007	25.68	25.80	25.68	25.76
110	AMEX	DBP	Wed, Jun 13, 2007	25.53	25.73	25.53	25.60
109	AMEX	DBP	Tue, Jun 12, 2007	25.55	25.61	25.51	25.51
108	AMEX	DBP	Mon, Jun 11, 2007	25.77	25.89	25.65	25.80
107	AMEX	DBP	Fri, Jun 8, 2007	25.87	25.95	25.39	25.59
106	AMEX	DBP	Thu, Jun 7, 2007	26.42	26.46	26.03	26.03
105	AMEX	DBP	Wed, Jun 6, 2007	26.51	26.54	26.34	26.50
104	AMEX	DBP	Tue, Jun 5, 2007	26.55	26.60	26.51	26.57
103	AMEX	DBP	Mon, Jun 4, 2007	26.57	26.64	26.55	26.55
102	AMEX	DBP	Fri, Jun 1, 2007	26.43	26.59	26.35	26.58
101	AMEX	DBP	Thu, May 31, 2007	26.17	26.17	26.05	26.11
100	AMEX	DBP	Wed, May 30, 2007	25.75	25.82	25.75	25.77
99	AMEX	DBP	Tue, May 29, 2007	25.98	25.98	25.92	25.92
98	AMEX	DBP	Fri, May 25, 2007	25.75	25.80	25.70	25.75
97	AMEX	DBP	Thu, May 24, 2007	25.96	25.96	25.62	25.65
96	AMEX	DBP	Wed, May 23, 2007	26.01	26.10	25.98	25.98
95	AMEX	DBP	Tue, May 22, 2007	26.00	26.09	25.86	25.92
94	AMEX	DBP	Mon, May 21, 2007	25.78	26.08	25.78	26.04
93	AMEX	DBP	Fri, May 18, 2007	25.84	26.06	25.82	25.94
92	AMEX	DBP	Thu, May 17, 2007	25.80	25.82	25.67	25.81
91	AMEX	DBP	Wed, May 16, 2007	26.28	26.28	25.88	25.96
90	AMEX	DBP	Tue, May 15, 2007	26.28	26.50	26.28	26.38
89	AMEX	DBP	Mon, May 14, 2007	26.30	26.39	26.25	26.31
88	AMEX	DBP	Fri, May 11, 2007	26.30	26.49	26.28	26.43
87	AMEX	DBP	Thu, May 10, 2007	26.42	26.49	26.08	26.11
86	AMEX	DBP	Wed, May 9, 2007	26.81	26.90	26.55	26.72
85	AMEX	DBP	Tue, May 8, 2007	26.98	27.02	26.85	26.93
84	AMEX	DBP	Mon, May 7, 2007	27.02	27.11	27.02	27.09
83	AMEX	DBP	Fri, May 4, 2007	27.10	27.18	26.96	27.05
82	AMEX	DBP	Thu, May 3, 2007	26.47	26.82	26.47	26.74
81	AMEX	DBP	Wed, May 2, 2007	26.29	26.45	26.29	26.42
80	AMEX	DBP	Tue, May 1, 2007	26.54	26.58	26.39	26.48
79	AMEX	DBP	Mon, Apr 30, 2007	26.72	26.81	26.72	26.74
78	AMEX	DBP	Fri, Apr 27, 2007	26.73	26.86	26.59	26.85
77	AMEX	DBP	Thu, Apr 26, 2007	26.59	26.61	26.43	26.53
76	AMEX	DBP	Wed, Apr 25, 2007	27.13	27.13	26.95	27.08
75	AMEX	DBP	Tue, Apr 24, 2007	27.30	27.30	27.01	27.04
74	AMEX	DBP	Mon, Apr 23, 2007	27.28	27.38	27.23	27.26
73	AMEX	DBP	Fri, Apr 20, 2007	27.31	27.40	27.27	27.31
72	AMEX	DBP	Thu, Apr 19, 2007	26.85	26.97	26.01	26.89
71	AMEX	DBP	Wed, Apr 18, 2007	27.26	27.28	27.15	27.25
70	AMEX	DBP	Tue, Apr 17, 2007	27.27	27.28	27.14	27.16
69	AMEX	DBP	Mon, Apr 16, 2007	27.20	27.37	27.03	27.29
68	AMEX	DBP	Fri, Apr 13, 2007	27.03	27.60	26.94	27.15
67	AMEX	DBP	Thu, Apr 12, 2007	26.88	26.88	26.61	26.82
66	AMEX	DBP	Wed, Apr 11, 2007	26.95	27.00	26.72	26.85
65	AMEX	DBP	Tue, Apr 10, 2007	26.99	26.99	26.85	26.92
64	AMEX	DBP	Mon, Apr 9, 2007	26.74	26.86	26.60	26.67
63	AMEX	DBP	Thu, Apr 5, 2007	26.70	26.74	26.62	26.70
62	AMEX	DBP	Wed, Apr 4, 2007	26.45	26.66	26.45	26.66
61	AMEX	DBP	Tue, Apr 3, 2007	26.20	26.36	26.20	26.23
60	AMEX	DBP	Mon, Apr 2, 2007	25.99	26.26	25.89	26.26
59	AMEX	DBP	Fri, Mar 30, 2007	26.22	26.35	26.15	26.21
58	AMEX	DBP	Thu, Mar 29, 2007	26.09	26.15	25.93	26.13
57	AMEX	DBP	Wed, Mar 28, 2007	26.37	26.40	26.22	26.33
56	AMEX	DBP	Tue, Mar 27, 2007	26.24	26.28	26.15	26.18
55	AMEX	DBP	Mon, Mar 26, 2007	26.21	26.25	26.17	26.25
54	AMEX	DBP	Fri, Mar 23, 2007	26.23	26.25	25.91	25.95
53	AMEX	DBP	Thu, Mar 22, 2007	26.28	26.39	26.22	26.24
52	AMEX	DBP	Wed, Mar 21, 2007	26.17	26.20	25.98	26.17
51	AMEX	DBP	Tue, Mar 20, 2007	26.10	26.15	26.02	26.06
50	AMEX	DBP	Mon, Mar 19, 2007	25.82	25.87	25.80	25.80
49	AMEX	DBP	Fri, Mar 16, 2007	25.81	25.84	25.69	25.80
48	AMEX	DBP	Thu, Mar 15, 2007	25.50	25.62	25.48	25.53
47	AMEX	DBP	Wed, Mar 14, 2007	25.42	25.42	25.17	25.32
46	AMEX	DBP	Tue, Mar 13, 2007	25.72	25.72	25.31	25.34
45	AMEX	DBP	Mon, Mar 12, 2007	25.52	25.80	25.51	25.70
44	AMEX	DBP	Fri, Mar 9, 2007	25.64	25.67	25.55	25.55
43	AMEX	DBP	Thu, Mar 8, 2007	25.78	25.83	25.65	25.65
42	AMEX	DBP	Wed, Mar 7, 2007	25.47	25.74	25.47	25.62
41	AMEX	DBP	Tue, Mar 6, 2007	25.42	25.56	25.33	25.56
40	AMEX	DBP	Mon, Mar 5, 2007	24.94	25.38	24.00	25.08
39	AMEX	DBP	Fri, Mar 2, 2007	25.65	25.94	25.25	25.44
38	AMEX	DBP	Thu, Mar 1, 2007	26.74	26.75	26.24	26.39
37	AMEX	DBP	Wed, Feb 28, 2007	26.73	26.83	26.37	26.79
36	AMEX	DBP	Tue, Feb 27, 2007	27.15	27.59	26.25	26.45
35	AMEX	DBP	Mon, Feb 26, 2007	27.50	27.58	27.35	27.52
34	AMEX	DBP	Fri, Feb 23, 2007	27.37	27.53	27.27	27.37
33	AMEX	DBP	Thu, Feb 22, 2007	27.11	27.19	27.00	27.05
32	AMEX	DBP	Wed, Feb 21, 2007	26.33	27.23	26.33	27.07
31	AMEX	DBP	Tue, Feb 20, 2007	26.47	26.51	26.00	26.24
30	AMEX	DBP	Fri, Feb 16, 2007	26.52	26.71	26.46	26.71
29	AMEX	DBP	Thu, Feb 15, 2007	26.66	26.75	26.50	26.75
28	AMEX	DBP	Wed, Feb 14, 2007	26.68	26.84	26.61	26.70
27	AMEX	DBP	Tue, Feb 13, 2007	26.64	26.64	26.44	26.56
26	AMEX	DBP	Mon, Feb 12, 2007	26.48	26.53	26.27	26.42
25	AMEX	DBP	Fri, Feb 9, 2007	26.60	26.69	26.42	26.61
24	AMEX	DBP	Thu, Feb 8, 2007	26.16	26.40	26.15	26.38
23	AMEX	DBP	Wed, Feb 7, 2007	26.13	26.25	26.02	26.02
22	AMEX	DBP	Tue, Feb 6, 2007	26.23	26.23	26.06	26.10
21	AMEX	DBP	Mon, Feb 5, 2007	25.93	25.97	25.90	25.91
20	AMEX	DBP	Fri, Feb 2, 2007	26.02	26.02	25.63	25.78
19	AMEX	DBP	Thu, Feb 1, 2007	26.35	26.36	26.18	26.23
18	AMEX	DBP	Wed, Jan 31, 2007	25.77	26.11	25.77	26.05
17	AMEX	DBP	Tue, Jan 30, 2007	25.64	25.81	25.64	25.81
16	AMEX	DBP	Mon, Jan 29, 2007	25.70	25.74	25.54	25.55
15	AMEX	DBP	Fri, Jan 26, 2007	25.73	25.76	25.72	25.73
14	AMEX	DBP	Thu, Jan 25, 2007	26.01	26.03	25.74	25.76
13	AMEX	DBP	Wed, Jan 24, 2007	25.62	25.83	25.45	25.77
12	AMEX	DBP	Tue, Jan 23, 2007	25.67	25.82	25.62	25.82
11	AMEX	DBP	Mon, Jan 22, 2007	25.30	25.40	25.10	25.10
10	AMEX	DBP	Fri, Jan 19, 2007	25.23	25.20	25.20	25.20
9	AMEX	DBP	Thu, Jan 18, 2007	25.10	25.10	24.90	24.90
8	AMEX	DBP	Wed, Jan 17, 2007	24.80	25.10	24.80	25.10
7	AMEX	DBP	Tue, Jan 16, 2007	25.00	25.00	24.70	24.70
6	AMEX	DBP	Fri, Jan 12, 2007	24.50	25.00	24.50	25.00
5	AMEX	DBP	Thu, Jan 11, 2007	24.30	24.50	24.30	24.30
4	AMEX	DBP	Wed, Jan 10, 2007	24.30	24.40	24.20	24.40
3	AMEX	DBP	Tue, Jan 9, 2007	24.20	24.50	24.20	24.40
2	AMEX	DBP	Mon, Jan 8, 2007	35.90	35.90	24.10	24.30
1	AMEX	DBP	Fri, Jan 5, 2007	24.00	24.08	24.04	24.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco DB Precious Metals Fund AMEX:DBP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024