DBV Technologies S.A. - American Depositary Shares NASDAQ:DBVT Historical Prices

Below are the 2360 trading days of historical prices for DBVT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2360	NASDAQ	DBVT	Fri, Mar 8, 2024	0.82	0.87	0.80	0.86
2359	NASDAQ	DBVT	Thu, Mar 7, 2024	0.84	0.86	0.83	0.83
2358	NASDAQ	DBVT	Wed, Mar 6, 2024	0.84	0.86	0.80	0.85
2357	NASDAQ	DBVT	Tue, Mar 5, 2024	0.83	0.86	0.80	0.84
2356	NASDAQ	DBVT	Mon, Mar 4, 2024	0.83	0.86	0.80	0.85
2355	NASDAQ	DBVT	Fri, Mar 1, 2024	0.80	0.83	0.79	0.83
2354	NASDAQ	DBVT	Thu, Feb 29, 2024	0.80	0.82	0.79	0.82
2353	NASDAQ	DBVT	Wed, Feb 28, 2024	0.80	0.85	0.79	0.80
2352	NASDAQ	DBVT	Tue, Feb 27, 2024	0.82	0.84	0.81	0.83
2351	NASDAQ	DBVT	Mon, Feb 26, 2024	0.81	0.84	0.81	0.84
2350	NASDAQ	DBVT	Fri, Feb 23, 2024	0.82	0.84	0.80	0.84
2349	NASDAQ	DBVT	Thu, Feb 22, 2024	0.81	0.84	0.81	0.82
2348	NASDAQ	DBVT	Wed, Feb 21, 2024	0.77	0.83	0.77	0.81
2347	NASDAQ	DBVT	Tue, Feb 20, 2024	0.80	0.81	0.77	0.79
2346	NASDAQ	DBVT	Fri, Feb 16, 2024	0.93	0.93	0.85	0.85
2345	NASDAQ	DBVT	Thu, Feb 15, 2024	0.85	0.94	0.85	0.86
2344	NASDAQ	DBVT	Wed, Feb 14, 2024	0.88	0.92	0.84	0.85
2343	NASDAQ	DBVT	Tue, Feb 13, 2024	0.84	0.85	0.83	0.85
2342	NASDAQ	DBVT	Mon, Feb 12, 2024	0.86	0.88	0.86	0.86
2341	NASDAQ	DBVT	Fri, Feb 9, 2024	0.86	0.86	0.83	0.85
2340	NASDAQ	DBVT	Thu, Feb 8, 2024	0.89	0.92	0.85	0.87
2339	NASDAQ	DBVT	Wed, Feb 7, 2024	0.90	0.90	0.87	0.89
2338	NASDAQ	DBVT	Tue, Feb 6, 2024	0.91	0.91	0.89	0.89
2337	NASDAQ	DBVT	Mon, Feb 5, 2024	0.92	0.92	0.87	0.89
2336	NASDAQ	DBVT	Fri, Feb 2, 2024	0.88	0.94	0.88	0.90
2335	NASDAQ	DBVT	Thu, Feb 1, 2024	0.91	0.93	0.88	0.89
2334	NASDAQ	DBVT	Wed, Jan 31, 2024	0.91	0.95	0.88	0.92
2333	NASDAQ	DBVT	Tue, Jan 30, 2024	0.91	0.93	0.81	0.87
2332	NASDAQ	DBVT	Mon, Jan 29, 2024	0.94	0.94	0.90	0.91
2331	NASDAQ	DBVT	Fri, Jan 26, 2024	0.92	0.94	0.87	0.90
2330	NASDAQ	DBVT	Thu, Jan 25, 2024	0.88	0.94	0.88	0.91
2329	NASDAQ	DBVT	Wed, Jan 24, 2024	0.92	0.92	0.87	0.87
2328	NASDAQ	DBVT	Tue, Jan 23, 2024	0.88	0.90	0.86	0.88
2327	NASDAQ	DBVT	Mon, Jan 22, 2024	0.86	0.88	0.86	0.87
2326	NASDAQ	DBVT	Fri, Jan 19, 2024	0.85	0.85	0.83	0.83
2325	NASDAQ	DBVT	Thu, Jan 18, 2024	0.86	0.89	0.83	0.83
2324	NASDAQ	DBVT	Wed, Jan 17, 2024	0.89	0.89	0.85	0.86
2323	NASDAQ	DBVT	Tue, Jan 16, 2024	0.89	0.90	0.87	0.87
2322	NASDAQ	DBVT	Fri, Jan 12, 2024	0.87	0.94	0.87	0.90
2321	NASDAQ	DBVT	Thu, Jan 11, 2024	0.89	0.94	0.86	0.87
2320	NASDAQ	DBVT	Wed, Jan 10, 2024	0.91	0.93	0.89	0.91
2319	NASDAQ	DBVT	Tue, Jan 9, 2024	0.93	0.95	0.91	0.93
2318	NASDAQ	DBVT	Mon, Jan 8, 2024	0.97	0.97	0.88	0.90
2317	NASDAQ	DBVT	Fri, Jan 5, 2024	0.93	0.94	0.80	0.87
2316	NASDAQ	DBVT	Thu, Jan 4, 2024	0.94	0.94	0.89	0.91
2315	NASDAQ	DBVT	Wed, Jan 3, 2024	0.93	0.93	0.86	0.88
2314	NASDAQ	DBVT	Tue, Jan 2, 2024	0.95	0.99	0.93	0.95
2313	NASDAQ	DBVT	Fri, Dec 29, 2023	0.98	1.01	0.95	0.95
2312	NASDAQ	DBVT	Thu, Dec 28, 2023	1.04	1.04	0.97	0.99
2311	NASDAQ	DBVT	Wed, Dec 27, 2023	1.05	1.07	0.99	1.04
2310	NASDAQ	DBVT	Tue, Dec 26, 2023	0.93	0.97	0.92	0.95
2309	NASDAQ	DBVT	Fri, Dec 22, 2023	0.93	0.95	0.89	0.92
2308	NASDAQ	DBVT	Thu, Dec 21, 2023	0.95	0.97	0.86	0.92
2307	NASDAQ	DBVT	Wed, Dec 20, 2023	0.99	1.00	0.94	0.96
2306	NASDAQ	DBVT	Tue, Dec 19, 2023	0.88	0.92	0.88	0.90
2305	NASDAQ	DBVT	Mon, Dec 18, 2023	0.86	0.90	0.85	0.88
2304	NASDAQ	DBVT	Fri, Dec 15, 2023	0.88	0.90	0.81	0.83
2303	NASDAQ	DBVT	Thu, Dec 14, 2023	0.83	0.85	0.81	0.85
2302	NASDAQ	DBVT	Wed, Dec 13, 2023	0.76	0.81	0.75	0.80
2301	NASDAQ	DBVT	Tue, Dec 12, 2023	0.81	0.83	0.76	0.77
2300	NASDAQ	DBVT	Mon, Dec 11, 2023	0.79	0.81	0.77	0.79
2299	NASDAQ	DBVT	Fri, Dec 8, 2023	0.81	0.82	0.79	0.81
2298	NASDAQ	DBVT	Thu, Dec 7, 2023	0.80	0.80	0.76	0.79
2297	NASDAQ	DBVT	Wed, Dec 6, 2023	0.78	0.78	0.75	0.77
2296	NASDAQ	DBVT	Tue, Dec 5, 2023	0.73	0.76	0.73	0.74
2295	NASDAQ	DBVT	Mon, Dec 4, 2023	0.74	0.77	0.67	0.70
2294	NASDAQ	DBVT	Fri, Dec 1, 2023	0.73	0.76	0.68	0.74
2293	NASDAQ	DBVT	Thu, Nov 30, 2023	0.74	0.75	0.71	0.74
2292	NASDAQ	DBVT	Wed, Nov 29, 2023	0.79	0.79	0.71	0.74
2291	NASDAQ	DBVT	Tue, Nov 28, 2023	0.78	0.81	0.77	0.79
2290	NASDAQ	DBVT	Mon, Nov 27, 2023	0.82	0.82	0.65	0.79
2289	NASDAQ	DBVT	Fri, Nov 24, 2023	0.80	0.80	0.79	0.80
2288	NASDAQ	DBVT	Wed, Nov 22, 2023	0.80	0.81	0.79	0.80
2287	NASDAQ	DBVT	Tue, Nov 21, 2023	0.84	0.85	0.78	0.81
2286	NASDAQ	DBVT	Mon, Nov 20, 2023	0.87	0.87	0.84	0.85
2285	NASDAQ	DBVT	Fri, Nov 17, 2023	0.86	0.87	0.85	0.87
2284	NASDAQ	DBVT	Thu, Nov 16, 2023	0.86	0.87	0.83	0.86
2283	NASDAQ	DBVT	Wed, Nov 15, 2023	0.86	0.89	0.82	0.85
2282	NASDAQ	DBVT	Tue, Nov 14, 2023	0.93	0.95	0.85	0.86
2281	NASDAQ	DBVT	Mon, Nov 13, 2023	0.95	0.96	0.93	0.93
2280	NASDAQ	DBVT	Fri, Nov 10, 2023	0.97	0.99	0.93	0.95
2279	NASDAQ	DBVT	Thu, Nov 9, 2023	0.99	1.00	0.91	0.92
2278	NASDAQ	DBVT	Wed, Nov 8, 2023	0.99	1.00	0.95	0.98
2277	NASDAQ	DBVT	Tue, Nov 7, 2023	0.98	1.00	0.93	0.98
2276	NASDAQ	DBVT	Mon, Nov 6, 2023	1.04	1.05	0.95	1.00
2275	NASDAQ	DBVT	Fri, Nov 3, 2023	1.04	1.04	1.00	1.03
2274	NASDAQ	DBVT	Thu, Nov 2, 2023	1.03	1.04	1.00	1.00
2273	NASDAQ	DBVT	Wed, Nov 1, 2023	1.06	1.08	0.96	1.02
2272	NASDAQ	DBVT	Tue, Oct 31, 2023	1.07	1.09	0.96	1.01
2271	NASDAQ	DBVT	Mon, Oct 30, 2023	1.06	1.07	1.03	1.05
2270	NASDAQ	DBVT	Fri, Oct 27, 2023	1.06	1.08	1.03	1.07
2269	NASDAQ	DBVT	Thu, Oct 26, 2023	1.08	1.14	1.07	1.08
2268	NASDAQ	DBVT	Wed, Oct 25, 2023	1.09	1.10	1.07	1.08
2267	NASDAQ	DBVT	Tue, Oct 24, 2023	1.10	1.12	1.05	1.11
2266	NASDAQ	DBVT	Mon, Oct 23, 2023	1.09	1.12	1.02	1.07
2265	NASDAQ	DBVT	Fri, Oct 20, 2023	1.09	1.09	1.03	1.06
2264	NASDAQ	DBVT	Thu, Oct 19, 2023	1.14	1.14	1.09	1.10
2263	NASDAQ	DBVT	Wed, Oct 18, 2023	1.17	1.18	1.12	1.13
2262	NASDAQ	DBVT	Tue, Oct 17, 2023	1.19	1.20	1.14	1.18
2261	NASDAQ	DBVT	Mon, Oct 16, 2023	1.18	1.20	1.09	1.16
2260	NASDAQ	DBVT	Fri, Oct 13, 2023	1.22	1.22	1.17	1.17
2259	NASDAQ	DBVT	Thu, Oct 12, 2023	1.19	1.24	1.19	1.24
2258	NASDAQ	DBVT	Wed, Oct 11, 2023	1.25	1.25	1.17	1.18
2257	NASDAQ	DBVT	Tue, Oct 10, 2023	1.21	1.23	1.19	1.20
2256	NASDAQ	DBVT	Mon, Oct 9, 2023	1.21	1.22	1.17	1.20
2255	NASDAQ	DBVT	Fri, Oct 6, 2023	1.25	1.27	1.18	1.20
2254	NASDAQ	DBVT	Thu, Oct 5, 2023	1.27	1.32	1.20	1.24
2253	NASDAQ	DBVT	Wed, Oct 4, 2023	1.26	1.28	1.19	1.25
2252	NASDAQ	DBVT	Tue, Oct 3, 2023	1.29	1.30	1.19	1.25
2251	NASDAQ	DBVT	Mon, Oct 2, 2023	1.37	1.37	1.27	1.33
2250	NASDAQ	DBVT	Fri, Sep 29, 2023	1.35	1.37	1.34	1.36
2249	NASDAQ	DBVT	Thu, Sep 28, 2023	1.32	1.35	1.29	1.32
2248	NASDAQ	DBVT	Wed, Sep 27, 2023	1.31	1.33	1.29	1.30
2247	NASDAQ	DBVT	Tue, Sep 26, 2023	1.29	1.38	1.29	1.30
2246	NASDAQ	DBVT	Mon, Sep 25, 2023	1.40	1.41	1.32	1.35
2245	NASDAQ	DBVT	Fri, Sep 22, 2023	1.44	1.45	1.38	1.44
2244	NASDAQ	DBVT	Thu, Sep 21, 2023	1.45	1.46	1.40	1.44
2243	NASDAQ	DBVT	Wed, Sep 20, 2023	1.45	1.49	1.45	1.47
2242	NASDAQ	DBVT	Tue, Sep 19, 2023	1.43	1.49	1.40	1.43
2241	NASDAQ	DBVT	Mon, Sep 18, 2023	1.44	1.44	1.37	1.40
2240	NASDAQ	DBVT	Fri, Sep 15, 2023	1.48	1.50	1.40	1.43
2239	NASDAQ	DBVT	Thu, Sep 14, 2023	1.49	1.51	1.48	1.49
2238	NASDAQ	DBVT	Wed, Sep 13, 2023	1.59	1.59	1.48	1.52
2237	NASDAQ	DBVT	Tue, Sep 12, 2023	1.54	1.60	1.50	1.53
2236	NASDAQ	DBVT	Mon, Sep 11, 2023	1.53	1.53	1.53	1.53
2235	NASDAQ	DBVT	Fri, Sep 8, 2023	1.61	1.63	1.47	1.55
2234	NASDAQ	DBVT	Thu, Sep 7, 2023	1.62	1.62	1.58	1.59
2233	NASDAQ	DBVT	Wed, Sep 6, 2023	1.70	1.76	1.56	1.65
2232	NASDAQ	DBVT	Tue, Sep 5, 2023	1.67	1.85	1.59	1.75
2231	NASDAQ	DBVT	Fri, Sep 1, 2023	1.59	1.59	1.53	1.57
2230	NASDAQ	DBVT	Thu, Aug 31, 2023	1.59	1.62	1.53	1.58
2229	NASDAQ	DBVT	Wed, Aug 30, 2023	1.60	1.61	1.52	1.53
2228	NASDAQ	DBVT	Tue, Aug 29, 2023	1.55	1.69	1.55	1.68
2227	NASDAQ	DBVT	Mon, Aug 28, 2023	1.52	1.53	1.48	1.51
2226	NASDAQ	DBVT	Fri, Aug 25, 2023	1.52	1.52	1.49	1.49
2225	NASDAQ	DBVT	Thu, Aug 24, 2023	1.54	1.54	1.46	1.51
2224	NASDAQ	DBVT	Wed, Aug 23, 2023	1.53	1.54	1.47	1.51
2223	NASDAQ	DBVT	Tue, Aug 22, 2023	1.50	1.51	1.46	1.48
2222	NASDAQ	DBVT	Mon, Aug 21, 2023	1.54	1.55	1.48	1.52
2221	NASDAQ	DBVT	Fri, Aug 18, 2023	1.49	1.52	1.49	1.50
2220	NASDAQ	DBVT	Thu, Aug 17, 2023	1.53	1.53	1.48	1.51
2219	NASDAQ	DBVT	Wed, Aug 16, 2023	1.57	1.57	1.51	1.53
2218	NASDAQ	DBVT	Tue, Aug 15, 2023	1.59	1.59	1.52	1.54
2217	NASDAQ	DBVT	Mon, Aug 14, 2023	1.60	1.62	1.56	1.56
2216	NASDAQ	DBVT	Fri, Aug 11, 2023	1.56	1.58	1.52	1.53
2215	NASDAQ	DBVT	Thu, Aug 10, 2023	1.58	1.60	1.51	1.57
2214	NASDAQ	DBVT	Wed, Aug 9, 2023	1.57	1.57	1.52	1.53
2213	NASDAQ	DBVT	Tue, Aug 8, 2023	1.57	1.58	1.51	1.54
2212	NASDAQ	DBVT	Mon, Aug 7, 2023	1.56	1.60	1.54	1.60
2211	NASDAQ	DBVT	Fri, Aug 4, 2023	1.52	1.55	1.52	1.54
2210	NASDAQ	DBVT	Thu, Aug 3, 2023	1.47	1.50	1.42	1.46
2209	NASDAQ	DBVT	Wed, Aug 2, 2023	1.53	1.56	1.47	1.48
2208	NASDAQ	DBVT	Tue, Aug 1, 2023	1.66	1.66	1.50	1.61
2207	NASDAQ	DBVT	Mon, Jul 31, 2023	1.58	1.61	1.47	1.48
2206	NASDAQ	DBVT	Fri, Jul 28, 2023	1.62	1.63	1.54	1.58
2205	NASDAQ	DBVT	Thu, Jul 27, 2023	1.68	1.68	1.59	1.60
2204	NASDAQ	DBVT	Wed, Jul 26, 2023	1.60	1.64	1.59	1.61
2203	NASDAQ	DBVT	Tue, Jul 25, 2023	1.64	1.67	1.57	1.66
2202	NASDAQ	DBVT	Mon, Jul 24, 2023	1.66	1.66	1.59	1.63
2201	NASDAQ	DBVT	Fri, Jul 21, 2023	1.70	1.70	1.59	1.65
2200	NASDAQ	DBVT	Thu, Jul 20, 2023	1.71	1.72	1.59	1.68
2199	NASDAQ	DBVT	Wed, Jul 19, 2023	1.70	1.75	1.64	1.70
2198	NASDAQ	DBVT	Tue, Jul 18, 2023	1.63	1.74	1.56	1.67
2197	NASDAQ	DBVT	Mon, Jul 17, 2023	1.71	1.73	1.55	1.64
2196	NASDAQ	DBVT	Fri, Jul 14, 2023	1.79	1.79	1.70	1.72
2195	NASDAQ	DBVT	Thu, Jul 13, 2023	1.85	1.85	1.78	1.79
2194	NASDAQ	DBVT	Wed, Jul 12, 2023	1.81	1.81	1.77	1.77
2193	NASDAQ	DBVT	Tue, Jul 11, 2023	1.78	1.80	1.77	1.79
2192	NASDAQ	DBVT	Mon, Jul 10, 2023	1.79	1.79	1.77	1.77
2191	NASDAQ	DBVT	Fri, Jul 7, 2023	1.78	1.79	1.77	1.79
2190	NASDAQ	DBVT	Thu, Jul 6, 2023	1.80	1.80	1.75	1.77
2189	NASDAQ	DBVT	Wed, Jul 5, 2023	1.85	1.86	1.81	1.83
2188	NASDAQ	DBVT	Mon, Jul 3, 2023	1.88	1.89	1.86	1.88
2187	NASDAQ	DBVT	Fri, Jun 30, 2023	1.91	1.92	1.86	1.90
2186	NASDAQ	DBVT	Thu, Jun 29, 2023	1.96	2.02	1.91	1.94
2185	NASDAQ	DBVT	Wed, Jun 28, 2023	1.96	2.02	1.95	1.97
2184	NASDAQ	DBVT	Tue, Jun 27, 2023	2.00	2.04	1.95	1.96
2183	NASDAQ	DBVT	Mon, Jun 26, 2023	2.00	2.04	1.99	2.01
2182	NASDAQ	DBVT	Fri, Jun 23, 2023	2.10	2.10	2.01	2.03
2181	NASDAQ	DBVT	Thu, Jun 22, 2023	2.18	2.21	2.10	2.19
2180	NASDAQ	DBVT	Wed, Jun 21, 2023	2.11	2.26	2.06	2.18
2179	NASDAQ	DBVT	Tue, Jun 20, 2023	1.99	2.16	1.96	2.06
2178	NASDAQ	DBVT	Fri, Jun 16, 2023	1.99	2.10	1.96	1.97
2177	NASDAQ	DBVT	Thu, Jun 15, 2023	1.91	1.93	1.88	1.93
2176	NASDAQ	DBVT	Wed, Jun 14, 2023	1.94	1.97	1.91	1.92
2175	NASDAQ	DBVT	Tue, Jun 13, 2023	1.87	1.93	1.83	1.92
2174	NASDAQ	DBVT	Mon, Jun 12, 2023	1.85	1.89	1.82	1.87
2173	NASDAQ	DBVT	Fri, Jun 9, 2023	1.88	1.91	1.85	1.87
2172	NASDAQ	DBVT	Thu, Jun 8, 2023	1.88	1.91	1.88	1.90
2171	NASDAQ	DBVT	Wed, Jun 7, 2023	1.88	1.98	1.88	1.89
2170	NASDAQ	DBVT	Tue, Jun 6, 2023	1.90	1.97	1.87	1.88
2169	NASDAQ	DBVT	Mon, Jun 5, 2023	1.98	1.99	1.90	1.93
2168	NASDAQ	DBVT	Fri, Jun 2, 2023	1.96	2.01	1.93	1.99
2167	NASDAQ	DBVT	Thu, Jun 1, 2023	1.98	2.00	1.90	1.96
2166	NASDAQ	DBVT	Wed, May 31, 2023	1.88	1.98	1.83	1.95
2165	NASDAQ	DBVT	Tue, May 30, 2023	1.83	1.87	1.83	1.85
2164	NASDAQ	DBVT	Fri, May 26, 2023	1.84	1.89	1.84	1.85
2163	NASDAQ	DBVT	Thu, May 25, 2023	1.87	1.91	1.82	1.84
2162	NASDAQ	DBVT	Wed, May 24, 2023	1.86	1.93	1.82	1.89
2161	NASDAQ	DBVT	Tue, May 23, 2023	1.94	2.00	1.89	1.95
2160	NASDAQ	DBVT	Mon, May 22, 2023	1.89	1.99	1.86	1.95
2159	NASDAQ	DBVT	Fri, May 19, 2023	1.91	1.95	1.83	1.91
2158	NASDAQ	DBVT	Thu, May 18, 2023	1.94	1.95	1.88	1.95
2157	NASDAQ	DBVT	Wed, May 17, 2023	1.97	1.97	1.77	1.95
2156	NASDAQ	DBVT	Tue, May 16, 2023	2.14	2.14	1.90	1.99
2155	NASDAQ	DBVT	Mon, May 15, 2023	2.22	2.37	2.15	2.23
2154	NASDAQ	DBVT	Fri, May 12, 2023	1.88	2.20	1.78	1.98
2153	NASDAQ	DBVT	Thu, May 11, 2023	1.89	1.89	1.74	1.85
2152	NASDAQ	DBVT	Wed, May 10, 2023	1.60	1.68	1.59	1.65
2151	NASDAQ	DBVT	Tue, May 9, 2023	1.61	1.64	1.58	1.63
2150	NASDAQ	DBVT	Mon, May 8, 2023	1.65	1.67	1.61	1.67
2149	NASDAQ	DBVT	Fri, May 5, 2023	1.58	1.70	1.58	1.65
2148	NASDAQ	DBVT	Thu, May 4, 2023	1.54	1.58	1.51	1.56
2147	NASDAQ	DBVT	Wed, May 3, 2023	1.51	1.56	1.50	1.56
2146	NASDAQ	DBVT	Tue, May 2, 2023	1.54	1.59	1.48	1.51
2145	NASDAQ	DBVT	Mon, May 1, 2023	1.49	1.59	1.49	1.50
2144	NASDAQ	DBVT	Fri, Apr 28, 2023	1.60	1.60	1.48	1.49
2143	NASDAQ	DBVT	Thu, Apr 27, 2023	1.58	1.59	1.40	1.42
2142	NASDAQ	DBVT	Wed, Apr 26, 2023	1.56	1.60	1.52	1.59
2141	NASDAQ	DBVT	Tue, Apr 25, 2023	1.61	1.61	1.51	1.53
2140	NASDAQ	DBVT	Mon, Apr 24, 2023	1.61	1.63	1.57	1.59
2139	NASDAQ	DBVT	Fri, Apr 21, 2023	1.61	1.62	1.56	1.57
2138	NASDAQ	DBVT	Thu, Apr 20, 2023	1.66	1.68	1.56	1.60
2137	NASDAQ	DBVT	Wed, Apr 19, 2023	1.56	1.66	1.56	1.64
2136	NASDAQ	DBVT	Tue, Apr 18, 2023	1.59	1.69	1.55	1.62
2135	NASDAQ	DBVT	Mon, Apr 17, 2023	1.75	1.75	1.59	1.59
2134	NASDAQ	DBVT	Fri, Apr 14, 2023	1.71	1.76	1.67	1.76
2133	NASDAQ	DBVT	Thu, Apr 13, 2023	1.74	1.79	1.70	1.74
2132	NASDAQ	DBVT	Wed, Apr 12, 2023	1.67	1.70	1.65	1.68
2131	NASDAQ	DBVT	Tue, Apr 11, 2023	1.68	1.68	1.64	1.68
2130	NASDAQ	DBVT	Mon, Apr 10, 2023	1.65	1.72	1.65	1.67
2129	NASDAQ	DBVT	Thu, Apr 6, 2023	1.69	1.72	1.63	1.72
2128	NASDAQ	DBVT	Wed, Apr 5, 2023	1.74	1.77	1.69	1.73
2127	NASDAQ	DBVT	Tue, Apr 4, 2023	1.73	1.77	1.67	1.74
2126	NASDAQ	DBVT	Mon, Apr 3, 2023	1.69	1.72	1.66	1.71
2125	NASDAQ	DBVT	Fri, Mar 31, 2023	1.72	1.72	1.61	1.69
2124	NASDAQ	DBVT	Thu, Mar 30, 2023	1.69	1.73	1.65	1.66
2123	NASDAQ	DBVT	Wed, Mar 29, 2023	1.61	1.71	1.61	1.71
2122	NASDAQ	DBVT	Tue, Mar 28, 2023	1.64	1.65	1.55	1.62
2121	NASDAQ	DBVT	Mon, Mar 27, 2023	1.66	1.70	1.55	1.63
2120	NASDAQ	DBVT	Fri, Mar 24, 2023	1.66	1.66	1.56	1.58
2119	NASDAQ	DBVT	Thu, Mar 23, 2023	1.68	1.68	1.60	1.61
2118	NASDAQ	DBVT	Wed, Mar 22, 2023	1.59	1.68	1.55	1.64
2117	NASDAQ	DBVT	Tue, Mar 21, 2023	1.56	1.67	1.55	1.59
2116	NASDAQ	DBVT	Mon, Mar 20, 2023	1.51	1.60	1.51	1.54
2115	NASDAQ	DBVT	Fri, Mar 17, 2023	1.58	1.61	1.50	1.50
2114	NASDAQ	DBVT	Thu, Mar 16, 2023	1.57	1.62	1.52	1.57
2113	NASDAQ	DBVT	Wed, Mar 15, 2023	1.55	1.58	1.51	1.57
2112	NASDAQ	DBVT	Tue, Mar 14, 2023	1.62	1.65	1.55	1.62
2111	NASDAQ	DBVT	Mon, Mar 13, 2023	1.67	1.67	1.56	1.63
2110	NASDAQ	DBVT	Fri, Mar 10, 2023	1.68	1.69	1.62	1.62
2109	NASDAQ	DBVT	Thu, Mar 9, 2023	1.78	1.79	1.68	1.69
2108	NASDAQ	DBVT	Wed, Mar 8, 2023	1.69	1.75	1.66	1.73
2107	NASDAQ	DBVT	Tue, Mar 7, 2023	1.57	1.58	1.49	1.51
2106	NASDAQ	DBVT	Mon, Mar 6, 2023	1.64	1.64	1.55	1.56
2105	NASDAQ	DBVT	Fri, Mar 3, 2023	1.46	1.47	1.40	1.44
2104	NASDAQ	DBVT	Thu, Mar 2, 2023	1.48	1.48	1.37	1.37
2103	NASDAQ	DBVT	Wed, Mar 1, 2023	1.49	1.50	1.40	1.45
2102	NASDAQ	DBVT	Tue, Feb 28, 2023	1.48	1.48	1.37	1.45
2101	NASDAQ	DBVT	Mon, Feb 27, 2023	1.45	1.46	1.40	1.40
2100	NASDAQ	DBVT	Fri, Feb 24, 2023	1.40	1.40	1.34	1.36
2099	NASDAQ	DBVT	Thu, Feb 23, 2023	1.41	1.41	1.36	1.38
2098	NASDAQ	DBVT	Wed, Feb 22, 2023	1.36	1.38	1.34	1.36
2097	NASDAQ	DBVT	Tue, Feb 21, 2023	1.38	1.38	1.34	1.37
2096	NASDAQ	DBVT	Fri, Feb 17, 2023	1.36	1.36	1.33	1.35
2095	NASDAQ	DBVT	Thu, Feb 16, 2023	1.33	1.34	1.28	1.29
2094	NASDAQ	DBVT	Wed, Feb 15, 2023	1.34	1.34	1.29	1.30
2093	NASDAQ	DBVT	Tue, Feb 14, 2023	1.30	1.33	1.28	1.32
2092	NASDAQ	DBVT	Mon, Feb 13, 2023	1.30	1.33	1.28	1.28
2091	NASDAQ	DBVT	Fri, Feb 10, 2023	1.35	1.36	1.30	1.30
2090	NASDAQ	DBVT	Thu, Feb 9, 2023	1.35	1.39	1.35	1.36
2089	NASDAQ	DBVT	Wed, Feb 8, 2023	1.35	1.37	1.34	1.35
2088	NASDAQ	DBVT	Tue, Feb 7, 2023	1.38	1.39	1.33	1.35
2087	NASDAQ	DBVT	Mon, Feb 6, 2023	1.34	1.39	1.34	1.38
2086	NASDAQ	DBVT	Fri, Feb 3, 2023	1.39	1.43	1.37	1.40
2085	NASDAQ	DBVT	Thu, Feb 2, 2023	1.44	1.45	1.39	1.45
2084	NASDAQ	DBVT	Wed, Feb 1, 2023	1.38	1.38	1.33	1.37
2083	NASDAQ	DBVT	Tue, Jan 31, 2023	1.37	1.39	1.32	1.32
2082	NASDAQ	DBVT	Mon, Jan 30, 2023	1.37	1.40	1.35	1.35
2081	NASDAQ	DBVT	Fri, Jan 27, 2023	1.36	1.42	1.36	1.38
2080	NASDAQ	DBVT	Thu, Jan 26, 2023	1.41	1.44	1.25	1.32
2079	NASDAQ	DBVT	Wed, Jan 25, 2023	1.41	1.43	1.40	1.40
2078	NASDAQ	DBVT	Tue, Jan 24, 2023	1.41	1.45	1.41	1.44
2077	NASDAQ	DBVT	Mon, Jan 23, 2023	1.46	1.47	1.42	1.45
2076	NASDAQ	DBVT	Fri, Jan 20, 2023	1.50	1.50	1.44	1.46
2075	NASDAQ	DBVT	Thu, Jan 19, 2023	1.48	1.51	1.48	1.49
2074	NASDAQ	DBVT	Wed, Jan 18, 2023	1.55	1.57	1.49	1.49
2073	NASDAQ	DBVT	Tue, Jan 17, 2023	1.56	1.58	1.51	1.53
2072	NASDAQ	DBVT	Fri, Jan 13, 2023	1.55	1.60	1.54	1.56
2071	NASDAQ	DBVT	Thu, Jan 12, 2023	1.54	1.54	1.50	1.51
2070	NASDAQ	DBVT	Wed, Jan 11, 2023	1.52	1.57	1.52	1.55
2069	NASDAQ	DBVT	Tue, Jan 10, 2023	1.56	1.59	1.50	1.50
2068	NASDAQ	DBVT	Mon, Jan 9, 2023	1.63	1.63	1.52	1.56
2067	NASDAQ	DBVT	Fri, Jan 6, 2023	1.60	1.63	1.52	1.54
2066	NASDAQ	DBVT	Thu, Jan 5, 2023	1.61	1.61	1.50	1.54
2065	NASDAQ	DBVT	Wed, Jan 4, 2023	1.61	1.61	1.50	1.50
2064	NASDAQ	DBVT	Tue, Jan 3, 2023	1.59	1.59	1.44	1.50
2063	NASDAQ	DBVT	Fri, Dec 30, 2022	1.62	1.64	1.53	1.53
2062	NASDAQ	DBVT	Thu, Dec 29, 2022	1.57	1.64	1.53	1.58
2061	NASDAQ	DBVT	Wed, Dec 28, 2022	1.41	1.46	1.41	1.45
2060	NASDAQ	DBVT	Tue, Dec 27, 2022	1.44	1.45	1.33	1.37
2059	NASDAQ	DBVT	Fri, Dec 23, 2022	1.55	1.55	1.32	1.44
2058	NASDAQ	DBVT	Thu, Dec 22, 2022	1.20	1.21	1.13	1.18
2057	NASDAQ	DBVT	Wed, Dec 21, 2022	1.19	1.23	1.15	1.16
2056	NASDAQ	DBVT	Tue, Dec 20, 2022	1.16	1.22	1.11	1.19
2055	NASDAQ	DBVT	Mon, Dec 19, 2022	1.23	1.23	1.08	1.16
2054	NASDAQ	DBVT	Fri, Dec 16, 2022	1.32	1.41	1.20	1.20
2053	NASDAQ	DBVT	Thu, Dec 15, 2022	1.43	1.44	1.40	1.41
2052	NASDAQ	DBVT	Wed, Dec 14, 2022	1.41	1.53	1.40	1.53
2051	NASDAQ	DBVT	Tue, Dec 13, 2022	1.40	1.43	1.40	1.40
2050	NASDAQ	DBVT	Mon, Dec 12, 2022	1.33	1.39	1.33	1.36
2049	NASDAQ	DBVT	Fri, Dec 9, 2022	1.30	1.38	1.26	1.32
2048	NASDAQ	DBVT	Thu, Dec 8, 2022	1.31	1.33	1.28	1.31
2047	NASDAQ	DBVT	Wed, Dec 7, 2022	1.31	1.31	1.24	1.28
2046	NASDAQ	DBVT	Tue, Dec 6, 2022	1.33	1.33	1.27	1.31
2045	NASDAQ	DBVT	Mon, Dec 5, 2022	1.38	1.39	1.23	1.31
2044	NASDAQ	DBVT	Fri, Dec 2, 2022	1.43	1.43	1.30	1.33
2043	NASDAQ	DBVT	Thu, Dec 1, 2022	1.39	1.42	1.39	1.39
2042	NASDAQ	DBVT	Wed, Nov 30, 2022	1.38	1.42	1.31	1.35
2041	NASDAQ	DBVT	Tue, Nov 29, 2022	1.42	1.46	1.31	1.38
2040	NASDAQ	DBVT	Mon, Nov 28, 2022	1.44	1.48	1.44	1.46
2039	NASDAQ	DBVT	Fri, Nov 25, 2022	1.43	1.44	1.36	1.36
2038	NASDAQ	DBVT	Wed, Nov 23, 2022	1.37	1.40	1.34	1.38
2037	NASDAQ	DBVT	Tue, Nov 22, 2022	1.35	1.39	1.28	1.31
2036	NASDAQ	DBVT	Mon, Nov 21, 2022	1.35	1.45	1.30	1.33
2035	NASDAQ	DBVT	Fri, Nov 18, 2022	1.39	1.39	1.31	1.34
2034	NASDAQ	DBVT	Thu, Nov 17, 2022	1.34	1.37	1.26	1.29
2033	NASDAQ	DBVT	Wed, Nov 16, 2022	1.45	1.45	1.29	1.32
2032	NASDAQ	DBVT	Tue, Nov 15, 2022	1.57	1.57	1.40	1.40
2031	NASDAQ	DBVT	Mon, Nov 14, 2022	1.53	1.59	1.51	1.52
2030	NASDAQ	DBVT	Fri, Nov 11, 2022	1.58	1.58	1.47	1.52
2029	NASDAQ	DBVT	Thu, Nov 10, 2022	1.52	1.64	1.50	1.64
2028	NASDAQ	DBVT	Wed, Nov 9, 2022	1.48	1.48	1.42	1.44
2027	NASDAQ	DBVT	Tue, Nov 8, 2022	1.46	1.54	1.46	1.50
2026	NASDAQ	DBVT	Mon, Nov 7, 2022	1.48	1.55	1.46	1.50
2025	NASDAQ	DBVT	Fri, Nov 4, 2022	1.45	1.55	1.43	1.51
2024	NASDAQ	DBVT	Thu, Nov 3, 2022	1.47	1.55	1.43	1.53
2023	NASDAQ	DBVT	Wed, Nov 2, 2022	1.52	1.54	1.42	1.47
2022	NASDAQ	DBVT	Tue, Nov 1, 2022	1.59	1.60	1.55	1.57
2021	NASDAQ	DBVT	Mon, Oct 31, 2022	1.57	1.57	1.51	1.52
2020	NASDAQ	DBVT	Fri, Oct 28, 2022	1.57	1.60	1.54	1.57
2019	NASDAQ	DBVT	Thu, Oct 27, 2022	1.63	1.63	1.52	1.54
2018	NASDAQ	DBVT	Wed, Oct 26, 2022	1.63	1.70	1.63	1.67
2017	NASDAQ	DBVT	Tue, Oct 25, 2022	1.54	1.61	1.52	1.59
2016	NASDAQ	DBVT	Mon, Oct 24, 2022	1.58	1.61	1.55	1.59
2015	NASDAQ	DBVT	Fri, Oct 21, 2022	1.55	1.60	1.51	1.57
2014	NASDAQ	DBVT	Thu, Oct 20, 2022	1.54	1.62	1.45	1.59
2013	NASDAQ	DBVT	Wed, Oct 19, 2022	1.59	1.61	1.47	1.60
2012	NASDAQ	DBVT	Tue, Oct 18, 2022	1.67	1.67	1.50	1.65
2011	NASDAQ	DBVT	Mon, Oct 17, 2022	1.65	1.67	1.61	1.64
2010	NASDAQ	DBVT	Fri, Oct 14, 2022	1.62	1.67	1.56	1.59
2009	NASDAQ	DBVT	Thu, Oct 13, 2022	1.61	1.73	1.61	1.63
2008	NASDAQ	DBVT	Wed, Oct 12, 2022	1.64	1.66	1.55	1.65
2007	NASDAQ	DBVT	Tue, Oct 11, 2022	1.63	1.79	1.60	1.66
2006	NASDAQ	DBVT	Mon, Oct 10, 2022	1.58	1.65	1.50	1.62
2005	NASDAQ	DBVT	Fri, Oct 7, 2022	1.69	1.71	1.61	1.66
2004	NASDAQ	DBVT	Thu, Oct 6, 2022	1.71	1.73	1.62	1.68
2003	NASDAQ	DBVT	Wed, Oct 5, 2022	1.78	1.78	1.69	1.73
2002	NASDAQ	DBVT	Tue, Oct 4, 2022	1.82	1.84	1.75	1.80
2001	NASDAQ	DBVT	Mon, Oct 3, 2022	1.68	1.78	1.67	1.78
2000	NASDAQ	DBVT	Fri, Sep 30, 2022	1.76	1.80	1.68	1.77
1999	NASDAQ	DBVT	Thu, Sep 29, 2022	1.88	1.88	1.80	1.81
1998	NASDAQ	DBVT	Wed, Sep 28, 2022	1.82	1.95	1.80	1.91
1997	NASDAQ	DBVT	Tue, Sep 27, 2022	1.96	2.03	1.85	1.99
1996	NASDAQ	DBVT	Mon, Sep 26, 2022	1.85	2.08	1.85	1.93
1995	NASDAQ	DBVT	Fri, Sep 23, 2022	1.98	1.98	1.82	1.87
1994	NASDAQ	DBVT	Thu, Sep 22, 2022	1.98	2.07	1.91	2.05
1993	NASDAQ	DBVT	Wed, Sep 21, 2022	2.15	2.21	2.06	2.21
1992	NASDAQ	DBVT	Tue, Sep 20, 2022	2.17	2.20	2.08	2.12
1991	NASDAQ	DBVT	Mon, Sep 19, 2022	2.12	2.19	2.11	2.17
1990	NASDAQ	DBVT	Fri, Sep 16, 2022	2.24	2.28	2.19	2.20
1989	NASDAQ	DBVT	Thu, Sep 15, 2022	2.31	2.32	2.22	2.29
1988	NASDAQ	DBVT	Wed, Sep 14, 2022	2.27	2.31	2.22	2.31
1987	NASDAQ	DBVT	Tue, Sep 13, 2022	2.27	2.33	2.26	2.29
1986	NASDAQ	DBVT	Mon, Sep 12, 2022	2.23	2.43	2.23	2.43
1985	NASDAQ	DBVT	Fri, Sep 9, 2022	2.24	2.30	2.22	2.26
1984	NASDAQ	DBVT	Thu, Sep 8, 2022	2.23	2.36	2.20	2.20
1983	NASDAQ	DBVT	Wed, Sep 7, 2022	2.15	2.30	2.12	2.25
1982	NASDAQ	DBVT	Tue, Sep 6, 2022	2.02	2.50	2.02	2.35
1981	NASDAQ	DBVT	Fri, Sep 2, 2022	2.00	2.21	1.99	2.18
1980	NASDAQ	DBVT	Thu, Sep 1, 2022	1.95	2.01	1.90	1.93
1979	NASDAQ	DBVT	Wed, Aug 31, 2022	2.03	2.06	2.01	2.01
1978	NASDAQ	DBVT	Tue, Aug 30, 2022	2.07	2.14	2.03	2.07
1977	NASDAQ	DBVT	Mon, Aug 29, 2022	2.07	2.21	2.04	2.06
1976	NASDAQ	DBVT	Fri, Aug 26, 2022	2.21	2.23	2.10	2.10
1975	NASDAQ	DBVT	Thu, Aug 25, 2022	2.21	2.25	2.20	2.21
1974	NASDAQ	DBVT	Wed, Aug 24, 2022	2.19	2.32	2.19	2.28
1973	NASDAQ	DBVT	Tue, Aug 23, 2022	2.23	2.24	2.18	2.18
1972	NASDAQ	DBVT	Mon, Aug 22, 2022	2.28	2.30	2.18	2.19
1971	NASDAQ	DBVT	Fri, Aug 19, 2022	2.50	2.50	2.28	2.28
1970	NASDAQ	DBVT	Thu, Aug 18, 2022	2.57	2.57	2.41	2.43
1969	NASDAQ	DBVT	Wed, Aug 17, 2022	2.63	2.63	2.55	2.56
1968	NASDAQ	DBVT	Tue, Aug 16, 2022	2.69	2.73	2.65	2.65
1967	NASDAQ	DBVT	Mon, Aug 15, 2022	2.62	2.71	2.62	2.65
1966	NASDAQ	DBVT	Fri, Aug 12, 2022	2.62	2.77	2.59	2.64
1965	NASDAQ	DBVT	Thu, Aug 11, 2022	2.70	2.75	2.67	2.67
1964	NASDAQ	DBVT	Wed, Aug 10, 2022	2.69	2.75	2.68	2.71
1963	NASDAQ	DBVT	Tue, Aug 9, 2022	2.70	2.76	2.66	2.76
1962	NASDAQ	DBVT	Mon, Aug 8, 2022	2.74	2.78	2.69	2.75
1961	NASDAQ	DBVT	Fri, Aug 5, 2022	2.59	2.66	2.55	2.64
1960	NASDAQ	DBVT	Thu, Aug 4, 2022	2.53	2.59	2.50	2.54
1959	NASDAQ	DBVT	Wed, Aug 3, 2022	2.57	2.58	2.50	2.50
1958	NASDAQ	DBVT	Tue, Aug 2, 2022	2.46	2.49	2.39	2.41
1957	NASDAQ	DBVT	Mon, Aug 1, 2022	2.45	2.55	2.41	2.51
1956	NASDAQ	DBVT	Fri, Jul 29, 2022	2.42	2.55	2.40	2.55
1955	NASDAQ	DBVT	Thu, Jul 28, 2022	2.43	2.54	2.39	2.48
1954	NASDAQ	DBVT	Wed, Jul 27, 2022	2.40	2.58	2.39	2.54
1953	NASDAQ	DBVT	Tue, Jul 26, 2022	2.32	2.47	2.32	2.40
1952	NASDAQ	DBVT	Mon, Jul 25, 2022	2.42	2.44	2.32	2.41
1951	NASDAQ	DBVT	Fri, Jul 22, 2022	2.42	2.48	2.39	2.43
1950	NASDAQ	DBVT	Thu, Jul 21, 2022	2.43	2.48	2.42	2.44
1949	NASDAQ	DBVT	Wed, Jul 20, 2022	2.40	2.52	2.40	2.45
1948	NASDAQ	DBVT	Tue, Jul 19, 2022	2.35	2.42	2.29	2.29
1947	NASDAQ	DBVT	Mon, Jul 18, 2022	2.26	2.35	2.21	2.28
1946	NASDAQ	DBVT	Fri, Jul 15, 2022	2.23	2.37	2.19	2.24
1945	NASDAQ	DBVT	Thu, Jul 14, 2022	2.22	2.29	2.18	2.24
1944	NASDAQ	DBVT	Wed, Jul 13, 2022	2.24	2.35	2.21	2.23
1943	NASDAQ	DBVT	Tue, Jul 12, 2022	2.32	2.39	2.27	2.35
1942	NASDAQ	DBVT	Mon, Jul 11, 2022	2.41	2.45	2.33	2.39
1941	NASDAQ	DBVT	Fri, Jul 8, 2022	2.43	2.59	2.40	2.49
1940	NASDAQ	DBVT	Thu, Jul 7, 2022	2.35	2.53	2.35	2.47
1939	NASDAQ	DBVT	Wed, Jul 6, 2022	2.39	2.52	2.35	2.38
1938	NASDAQ	DBVT	Tue, Jul 5, 2022	2.40	2.57	2.38	2.53
1937	NASDAQ	DBVT	Fri, Jul 1, 2022	2.35	2.45	2.33	2.39
1936	NASDAQ	DBVT	Thu, Jun 30, 2022	2.25	2.94	2.19	2.55
1935	NASDAQ	DBVT	Wed, Jun 29, 2022	2.40	2.46	2.36	2.42
1934	NASDAQ	DBVT	Tue, Jun 28, 2022	2.37	2.45	2.36	2.43
1933	NASDAQ	DBVT	Mon, Jun 27, 2022	2.44	2.59	2.35	2.43
1932	NASDAQ	DBVT	Fri, Jun 24, 2022	2.42	2.52	2.35	2.50
1931	NASDAQ	DBVT	Thu, Jun 23, 2022	2.40	2.50	2.37	2.50
1930	NASDAQ	DBVT	Wed, Jun 22, 2022	2.39	2.49	2.39	2.49
1929	NASDAQ	DBVT	Tue, Jun 21, 2022	2.38	2.40	2.30	2.39
1928	NASDAQ	DBVT	Fri, Jun 17, 2022	2.09	2.29	2.09	2.25
1927	NASDAQ	DBVT	Thu, Jun 16, 2022	2.10	2.24	2.03	2.17
1926	NASDAQ	DBVT	Wed, Jun 15, 2022	2.07	2.20	2.01	2.15
1925	NASDAQ	DBVT	Tue, Jun 14, 2022	2.16	2.38	2.06	2.20
1924	NASDAQ	DBVT	Mon, Jun 13, 2022	2.30	2.41	2.20	2.32
1923	NASDAQ	DBVT	Fri, Jun 10, 2022	2.64	3.19	2.49	2.76
1922	NASDAQ	DBVT	Thu, Jun 9, 2022	1.94	3.43	1.90	3.25
1921	NASDAQ	DBVT	Wed, Jun 8, 2022	1.84	1.95	1.69	1.81
1920	NASDAQ	DBVT	Tue, Jun 7, 2022	1.46	1.57	1.45	1.53
1919	NASDAQ	DBVT	Mon, Jun 6, 2022	1.51	1.60	1.51	1.56
1918	NASDAQ	DBVT	Fri, Jun 3, 2022	1.52	1.58	1.50	1.58
1917	NASDAQ	DBVT	Thu, Jun 2, 2022	1.50	1.58	1.48	1.57
1916	NASDAQ	DBVT	Wed, Jun 1, 2022	1.53	1.55	1.50	1.54
1915	NASDAQ	DBVT	Tue, May 31, 2022	1.58	1.58	1.51	1.51
1914	NASDAQ	DBVT	Fri, May 27, 2022	1.48	1.57	1.48	1.53
1913	NASDAQ	DBVT	Thu, May 26, 2022	1.41	1.46	1.41	1.43
1912	NASDAQ	DBVT	Wed, May 25, 2022	1.37	1.48	1.36	1.40
1911	NASDAQ	DBVT	Tue, May 24, 2022	1.46	1.46	1.40	1.42
1910	NASDAQ	DBVT	Mon, May 23, 2022	1.45	1.54	1.44	1.49
1909	NASDAQ	DBVT	Fri, May 20, 2022	1.40	1.42	1.38	1.42
1908	NASDAQ	DBVT	Thu, May 19, 2022	1.34	1.44	1.33	1.43
1907	NASDAQ	DBVT	Wed, May 18, 2022	1.37	1.37	1.31	1.33
1906	NASDAQ	DBVT	Tue, May 17, 2022	1.27	1.29	1.23	1.29
1905	NASDAQ	DBVT	Mon, May 16, 2022	1.22	1.25	1.18	1.22
1904	NASDAQ	DBVT	Fri, May 13, 2022	1.24	1.26	1.21	1.21
1903	NASDAQ	DBVT	Thu, May 12, 2022	1.18	1.22	1.18	1.18
1902	NASDAQ	DBVT	Wed, May 11, 2022	1.25	1.27	1.15	1.15
1901	NASDAQ	DBVT	Tue, May 10, 2022	1.23	1.28	1.23	1.27
1900	NASDAQ	DBVT	Mon, May 9, 2022	1.34	1.34	1.25	1.27
1899	NASDAQ	DBVT	Fri, May 6, 2022	1.37	1.47	1.34	1.37
1898	NASDAQ	DBVT	Thu, May 5, 2022	1.35	1.40	1.33	1.34
1897	NASDAQ	DBVT	Wed, May 4, 2022	1.30	1.42	1.27	1.34
1896	NASDAQ	DBVT	Tue, May 3, 2022	1.34	1.34	1.27	1.27
1895	NASDAQ	DBVT	Mon, May 2, 2022	1.28	1.39	1.28	1.39
1894	NASDAQ	DBVT	Fri, Apr 29, 2022	1.27	1.30	1.25	1.29
1893	NASDAQ	DBVT	Thu, Apr 28, 2022	1.29	1.33	1.26	1.28
1892	NASDAQ	DBVT	Wed, Apr 27, 2022	1.31	1.34	1.28	1.30
1891	NASDAQ	DBVT	Tue, Apr 26, 2022	1.35	1.37	1.35	1.36
1890	NASDAQ	DBVT	Mon, Apr 25, 2022	1.39	1.39	1.35	1.37
1889	NASDAQ	DBVT	Fri, Apr 22, 2022	1.40	1.40	1.36	1.38
1888	NASDAQ	DBVT	Thu, Apr 21, 2022	1.42	1.45	1.33	1.36
1887	NASDAQ	DBVT	Wed, Apr 20, 2022	1.44	1.44	1.41	1.41
1886	NASDAQ	DBVT	Tue, Apr 19, 2022	1.42	1.46	1.42	1.44
1885	NASDAQ	DBVT	Mon, Apr 18, 2022	1.47	1.47	1.42	1.43
1884	NASDAQ	DBVT	Thu, Apr 14, 2022	1.47	1.47	1.43	1.44
1883	NASDAQ	DBVT	Wed, Apr 13, 2022	1.47	1.53	1.45	1.48
1882	NASDAQ	DBVT	Tue, Apr 12, 2022	1.46	1.49	1.44	1.46
1881	NASDAQ	DBVT	Mon, Apr 11, 2022	1.50	1.50	1.47	1.48
1880	NASDAQ	DBVT	Fri, Apr 8, 2022	1.51	1.54	1.47	1.52
1879	NASDAQ	DBVT	Thu, Apr 7, 2022	1.51	1.57	1.51	1.51
1878	NASDAQ	DBVT	Wed, Apr 6, 2022	1.57	1.65	1.55	1.62
1877	NASDAQ	DBVT	Tue, Apr 5, 2022	1.64	1.71	1.57	1.66
1876	NASDAQ	DBVT	Mon, Apr 4, 2022	1.64	1.72	1.64	1.68
1875	NASDAQ	DBVT	Fri, Apr 1, 2022	1.59	1.62	1.58	1.59
1874	NASDAQ	DBVT	Thu, Mar 31, 2022	1.60	1.63	1.59	1.59
1873	NASDAQ	DBVT	Wed, Mar 30, 2022	1.57	1.69	1.57	1.63
1872	NASDAQ	DBVT	Tue, Mar 29, 2022	1.57	1.58	1.54	1.58
1871	NASDAQ	DBVT	Mon, Mar 28, 2022	1.50	1.60	1.50	1.59
1870	NASDAQ	DBVT	Fri, Mar 25, 2022	1.50	1.60	1.47	1.58
1869	NASDAQ	DBVT	Thu, Mar 24, 2022	1.54	1.65	1.52	1.60
1868	NASDAQ	DBVT	Wed, Mar 23, 2022	1.54	1.64	1.54	1.55
1867	NASDAQ	DBVT	Tue, Mar 22, 2022	1.53	1.63	1.52	1.58
1866	NASDAQ	DBVT	Mon, Mar 21, 2022	1.56	1.57	1.52	1.54
1865	NASDAQ	DBVT	Fri, Mar 18, 2022	1.50	1.70	1.47	1.68
1864	NASDAQ	DBVT	Thu, Mar 17, 2022	1.50	1.52	1.46	1.50
1863	NASDAQ	DBVT	Wed, Mar 16, 2022	1.43	1.49	1.40	1.42
1862	NASDAQ	DBVT	Tue, Mar 15, 2022	1.42	1.44	1.37	1.39
1861	NASDAQ	DBVT	Mon, Mar 14, 2022	1.49	1.52	1.31	1.36
1860	NASDAQ	DBVT	Fri, Mar 11, 2022	1.42	1.42	1.33	1.38
1859	NASDAQ	DBVT	Thu, Mar 10, 2022	1.38	1.41	1.36	1.38
1858	NASDAQ	DBVT	Wed, Mar 9, 2022	1.32	1.40	1.32	1.38
1857	NASDAQ	DBVT	Tue, Mar 8, 2022	1.26	1.38	1.20	1.31
1856	NASDAQ	DBVT	Mon, Mar 7, 2022	1.24	1.28	1.21	1.22
1855	NASDAQ	DBVT	Fri, Mar 4, 2022	1.40	1.41	1.32	1.34
1854	NASDAQ	DBVT	Thu, Mar 3, 2022	1.51	1.75	1.44	1.75
1853	NASDAQ	DBVT	Wed, Mar 2, 2022	1.29	1.33	1.26	1.30
1852	NASDAQ	DBVT	Tue, Mar 1, 2022	1.33	1.37	1.30	1.32
1851	NASDAQ	DBVT	Mon, Feb 28, 2022	1.34	1.37	1.31	1.34
1850	NASDAQ	DBVT	Fri, Feb 25, 2022	1.31	1.38	1.29	1.33
1849	NASDAQ	DBVT	Thu, Feb 24, 2022	1.23	1.30	1.23	1.30
1848	NASDAQ	DBVT	Wed, Feb 23, 2022	1.39	1.40	1.32	1.32
1847	NASDAQ	DBVT	Tue, Feb 22, 2022	1.41	1.41	1.36	1.39
1846	NASDAQ	DBVT	Fri, Feb 18, 2022	1.44	1.46	1.38	1.41
1845	NASDAQ	DBVT	Thu, Feb 17, 2022	1.48	1.50	1.45	1.45
1844	NASDAQ	DBVT	Wed, Feb 16, 2022	1.44	1.50	1.44	1.48
1843	NASDAQ	DBVT	Tue, Feb 15, 2022	1.44	1.48	1.41	1.46
1842	NASDAQ	DBVT	Mon, Feb 14, 2022	1.44	1.44	1.39	1.41
1841	NASDAQ	DBVT	Fri, Feb 11, 2022	1.49	1.49	1.44	1.46
1840	NASDAQ	DBVT	Thu, Feb 10, 2022	1.49	1.51	1.47	1.48
1839	NASDAQ	DBVT	Wed, Feb 9, 2022	1.49	1.59	1.49	1.52
1838	NASDAQ	DBVT	Tue, Feb 8, 2022	1.50	1.54	1.48	1.52
1837	NASDAQ	DBVT	Mon, Feb 7, 2022	1.48	1.50	1.47	1.50
1836	NASDAQ	DBVT	Fri, Feb 4, 2022	1.50	1.53	1.48	1.53
1835	NASDAQ	DBVT	Thu, Feb 3, 2022	1.51	1.59	1.49	1.51
1834	NASDAQ	DBVT	Wed, Feb 2, 2022	1.59	1.59	1.50	1.52
1833	NASDAQ	DBVT	Tue, Feb 1, 2022	1.56	1.60	1.50	1.58
1832	NASDAQ	DBVT	Mon, Jan 31, 2022	1.42	1.65	1.40	1.53
1831	NASDAQ	DBVT	Fri, Jan 28, 2022	1.41	1.42	1.38	1.40
1830	NASDAQ	DBVT	Thu, Jan 27, 2022	1.50	1.50	1.41	1.44
1829	NASDAQ	DBVT	Wed, Jan 26, 2022	1.52	1.56	1.47	1.47
1828	NASDAQ	DBVT	Tue, Jan 25, 2022	1.51	1.52	1.45	1.51
1827	NASDAQ	DBVT	Mon, Jan 24, 2022	1.48	1.48	1.37	1.47
1826	NASDAQ	DBVT	Fri, Jan 21, 2022	1.62	1.62	1.55	1.57
1825	NASDAQ	DBVT	Thu, Jan 20, 2022	1.59	1.61	1.57	1.60
1824	NASDAQ	DBVT	Wed, Jan 19, 2022	1.56	1.63	1.56	1.63
1823	NASDAQ	DBVT	Tue, Jan 18, 2022	1.65	1.67	1.63	1.65
1822	NASDAQ	DBVT	Fri, Jan 14, 2022	1.67	1.68	1.62	1.64
1821	NASDAQ	DBVT	Thu, Jan 13, 2022	1.71	1.71	1.65	1.65
1820	NASDAQ	DBVT	Wed, Jan 12, 2022	1.70	1.72	1.67	1.67
1819	NASDAQ	DBVT	Tue, Jan 11, 2022	1.66	1.70	1.66	1.68
1818	NASDAQ	DBVT	Mon, Jan 10, 2022	1.66	1.69	1.63	1.65
1817	NASDAQ	DBVT	Fri, Jan 7, 2022	1.68	1.71	1.68	1.68
1816	NASDAQ	DBVT	Thu, Jan 6, 2022	1.67	1.69	1.63	1.69
1815	NASDAQ	DBVT	Wed, Jan 5, 2022	1.71	1.71	1.66	1.70
1814	NASDAQ	DBVT	Tue, Jan 4, 2022	1.83	1.86	1.74	1.76
1813	NASDAQ	DBVT	Mon, Jan 3, 2022	1.67	1.81	1.66	1.77
1812	NASDAQ	DBVT	Fri, Dec 31, 2021	1.65	1.67	1.59	1.60
1811	NASDAQ	DBVT	Thu, Dec 30, 2021	1.62	1.69	1.60	1.67
1810	NASDAQ	DBVT	Wed, Dec 29, 2021	1.64	1.64	1.61	1.61
1809	NASDAQ	DBVT	Tue, Dec 28, 2021	1.67	1.67	1.63	1.65
1808	NASDAQ	DBVT	Mon, Dec 27, 2021	1.68	1.70	1.64	1.70
1807	NASDAQ	DBVT	Thu, Dec 23, 2021	1.69	1.70	1.65	1.69
1806	NASDAQ	DBVT	Wed, Dec 22, 2021	1.60	1.61	1.55	1.60
1805	NASDAQ	DBVT	Tue, Dec 21, 2021	1.85	1.86	1.35	1.39
1804	NASDAQ	DBVT	Mon, Dec 20, 2021	2.74	2.74	2.66	2.70
1803	NASDAQ	DBVT	Fri, Dec 17, 2021	2.75	2.80	2.66	2.77
1802	NASDAQ	DBVT	Thu, Dec 16, 2021	2.76	2.78	2.63	2.65
1801	NASDAQ	DBVT	Wed, Dec 15, 2021	2.70	2.73	2.63	2.70
1800	NASDAQ	DBVT	Tue, Dec 14, 2021	2.70	2.75	2.56	2.67
1799	NASDAQ	DBVT	Mon, Dec 13, 2021	2.72	2.72	2.59	2.61
1798	NASDAQ	DBVT	Fri, Dec 10, 2021	2.77	2.78	2.66	2.67
1797	NASDAQ	DBVT	Thu, Dec 9, 2021	2.82	2.86	2.71	2.74
1796	NASDAQ	DBVT	Wed, Dec 8, 2021	2.85	2.93	2.78	2.85
1795	NASDAQ	DBVT	Tue, Dec 7, 2021	2.82	2.95	2.82	2.88
1794	NASDAQ	DBVT	Mon, Dec 6, 2021	2.79	2.85	2.74	2.81
1793	NASDAQ	DBVT	Fri, Dec 3, 2021	2.79	2.79	2.64	2.72
1792	NASDAQ	DBVT	Thu, Dec 2, 2021	2.84	2.87	2.78	2.81
1791	NASDAQ	DBVT	Wed, Dec 1, 2021	3.01	3.03	2.80	2.87
1790	NASDAQ	DBVT	Tue, Nov 30, 2021	3.01	3.04	2.93	3.00
1789	NASDAQ	DBVT	Mon, Nov 29, 2021	3.11	3.11	3.01	3.07
1788	NASDAQ	DBVT	Fri, Nov 26, 2021	2.88	3.03	2.88	3.00
1787	NASDAQ	DBVT	Wed, Nov 24, 2021	2.93	3.06	2.90	3.01
1786	NASDAQ	DBVT	Tue, Nov 23, 2021	2.94	2.99	2.90	2.96
1785	NASDAQ	DBVT	Mon, Nov 22, 2021	2.99	3.01	2.91	2.94
1784	NASDAQ	DBVT	Fri, Nov 19, 2021	3.00	3.09	2.99	3.06
1783	NASDAQ	DBVT	Thu, Nov 18, 2021	3.06	3.07	3.01	3.07
1782	NASDAQ	DBVT	Wed, Nov 17, 2021	3.05	3.06	3.02	3.03
1781	NASDAQ	DBVT	Tue, Nov 16, 2021	3.11	3.11	3.04	3.08
1780	NASDAQ	DBVT	Mon, Nov 15, 2021	3.09	3.16	3.08	3.10
1779	NASDAQ	DBVT	Fri, Nov 12, 2021	3.09	3.10	3.05	3.09
1778	NASDAQ	DBVT	Thu, Nov 11, 2021	3.22	3.29	3.14	3.19
1777	NASDAQ	DBVT	Wed, Nov 10, 2021	3.06	3.16	3.05	3.13
1776	NASDAQ	DBVT	Tue, Nov 9, 2021	3.12	3.13	3.05	3.13
1775	NASDAQ	DBVT	Mon, Nov 8, 2021	3.00	3.18	2.98	3.13
1774	NASDAQ	DBVT	Fri, Nov 5, 2021	2.98	3.05	2.88	3.01
1773	NASDAQ	DBVT	Thu, Nov 4, 2021	3.01	3.02	2.95	3.00
1772	NASDAQ	DBVT	Wed, Nov 3, 2021	3.10	3.10	2.94	2.98
1771	NASDAQ	DBVT	Tue, Nov 2, 2021	3.35	3.38	2.99	3.06
1770	NASDAQ	DBVT	Mon, Nov 1, 2021	3.39	3.39	3.15	3.25
1769	NASDAQ	DBVT	Fri, Oct 29, 2021	3.34	3.34	3.02	3.03
1768	NASDAQ	DBVT	Thu, Oct 28, 2021	3.26	3.26	2.96	3.06
1767	NASDAQ	DBVT	Wed, Oct 27, 2021	3.83	3.85	3.57	3.60
1766	NASDAQ	DBVT	Tue, Oct 26, 2021	5.09	5.14	4.98	5.05
1765	NASDAQ	DBVT	Mon, Oct 25, 2021	5.26	5.27	5.10	5.13
1764	NASDAQ	DBVT	Fri, Oct 22, 2021	5.50	5.55	5.41	5.52
1763	NASDAQ	DBVT	Thu, Oct 21, 2021	5.58	5.60	5.50	5.58
1762	NASDAQ	DBVT	Wed, Oct 20, 2021	5.31	5.41	5.30	5.37
1761	NASDAQ	DBVT	Tue, Oct 19, 2021	5.28	5.39	5.28	5.37
1760	NASDAQ	DBVT	Mon, Oct 18, 2021	5.32	5.35	5.22	5.28
1759	NASDAQ	DBVT	Fri, Oct 15, 2021	5.19	5.47	5.19	5.30
1758	NASDAQ	DBVT	Thu, Oct 14, 2021	4.88	4.91	4.86	4.86
1757	NASDAQ	DBVT	Wed, Oct 13, 2021	4.88	4.94	4.87	4.91
1756	NASDAQ	DBVT	Tue, Oct 12, 2021	4.90	4.95	4.86	4.93
1755	NASDAQ	DBVT	Mon, Oct 11, 2021	4.89	5.00	4.89	4.95
1754	NASDAQ	DBVT	Fri, Oct 8, 2021	4.98	5.03	4.92	5.02
1753	NASDAQ	DBVT	Thu, Oct 7, 2021	4.78	4.91	4.68	4.68
1752	NASDAQ	DBVT	Wed, Oct 6, 2021	4.85	4.86	4.68	4.69
1751	NASDAQ	DBVT	Tue, Oct 5, 2021	4.88	4.97	4.88	4.93
1750	NASDAQ	DBVT	Mon, Oct 4, 2021	4.93	4.94	4.78	4.93
1749	NASDAQ	DBVT	Fri, Oct 1, 2021	4.87	4.90	4.78	4.78
1748	NASDAQ	DBVT	Thu, Sep 30, 2021	4.85	5.00	4.85	4.90
1747	NASDAQ	DBVT	Wed, Sep 29, 2021	4.82	4.84	4.74	4.74
1746	NASDAQ	DBVT	Tue, Sep 28, 2021	4.95	4.95	4.83	4.91
1745	NASDAQ	DBVT	Mon, Sep 27, 2021	5.01	5.05	4.99	5.01
1744	NASDAQ	DBVT	Fri, Sep 24, 2021	5.13	5.16	4.87	5.01
1743	NASDAQ	DBVT	Thu, Sep 23, 2021	5.13	5.18	5.03	5.06
1742	NASDAQ	DBVT	Wed, Sep 22, 2021	5.11	5.14	5.06	5.08
1741	NASDAQ	DBVT	Tue, Sep 21, 2021	5.03	5.07	4.99	4.99
1740	NASDAQ	DBVT	Mon, Sep 20, 2021	5.07	5.14	5.00	5.07
1739	NASDAQ	DBVT	Fri, Sep 17, 2021	5.12	5.13	5.06	5.11
1738	NASDAQ	DBVT	Thu, Sep 16, 2021	5.18	5.19	5.09	5.13
1737	NASDAQ	DBVT	Wed, Sep 15, 2021	5.25	5.26	5.15	5.21
1736	NASDAQ	DBVT	Tue, Sep 14, 2021	4.87	5.48	4.84	4.94
1735	NASDAQ	DBVT	Mon, Sep 13, 2021	5.00	5.06	4.87	5.03
1734	NASDAQ	DBVT	Fri, Sep 10, 2021	5.34	5.38	5.22	5.24
1733	NASDAQ	DBVT	Thu, Sep 9, 2021	5.35	5.40	5.32	5.35
1732	NASDAQ	DBVT	Wed, Sep 8, 2021	5.42	5.51	5.35	5.44
1731	NASDAQ	DBVT	Tue, Sep 7, 2021	5.45	5.49	5.38	5.45
1730	NASDAQ	DBVT	Fri, Sep 3, 2021	5.61	5.67	5.57	5.67
1729	NASDAQ	DBVT	Thu, Sep 2, 2021	5.46	5.51	5.44	5.47
1728	NASDAQ	DBVT	Wed, Sep 1, 2021	5.63	5.67	5.49	5.60
1727	NASDAQ	DBVT	Tue, Aug 31, 2021	5.83	5.99	5.83	5.92
1726	NASDAQ	DBVT	Mon, Aug 30, 2021	5.40	5.57	5.39	5.54
1725	NASDAQ	DBVT	Fri, Aug 27, 2021	5.08	5.28	5.07	5.23
1724	NASDAQ	DBVT	Thu, Aug 26, 2021	4.99	4.99	4.92	4.94
1723	NASDAQ	DBVT	Wed, Aug 25, 2021	5.18	5.18	5.03	5.03
1722	NASDAQ	DBVT	Tue, Aug 24, 2021	5.24	5.25	5.11	5.13
1721	NASDAQ	DBVT	Mon, Aug 23, 2021	5.07	5.17	5.07	5.13
1720	NASDAQ	DBVT	Fri, Aug 20, 2021	4.91	5.01	4.91	4.97
1719	NASDAQ	DBVT	Thu, Aug 19, 2021	4.96	4.97	4.88	4.90
1718	NASDAQ	DBVT	Wed, Aug 18, 2021	5.04	5.13	4.97	5.00
1717	NASDAQ	DBVT	Tue, Aug 17, 2021	4.85	4.85	4.73	4.79
1716	NASDAQ	DBVT	Mon, Aug 16, 2021	4.94	5.01	4.88	4.88
1715	NASDAQ	DBVT	Fri, Aug 13, 2021	4.94	4.97	4.85	4.87
1714	NASDAQ	DBVT	Thu, Aug 12, 2021	4.87	5.10	4.85	4.92
1713	NASDAQ	DBVT	Wed, Aug 11, 2021	4.79	4.79	4.72	4.75
1712	NASDAQ	DBVT	Tue, Aug 10, 2021	4.77	4.79	4.75	4.76
1711	NASDAQ	DBVT	Mon, Aug 9, 2021	4.78	4.88	4.75	4.82
1710	NASDAQ	DBVT	Fri, Aug 6, 2021	4.89	4.90	4.71	4.78
1709	NASDAQ	DBVT	Thu, Aug 5, 2021	4.73	4.78	4.68	4.71
1708	NASDAQ	DBVT	Wed, Aug 4, 2021	4.79	4.85	4.66	4.72
1707	NASDAQ	DBVT	Tue, Aug 3, 2021	5.02	5.08	4.82	4.97
1706	NASDAQ	DBVT	Mon, Aug 2, 2021	5.30	5.41	5.30	5.37
1705	NASDAQ	DBVT	Fri, Jul 30, 2021	5.30	5.44	5.20	5.20
1704	NASDAQ	DBVT	Thu, Jul 29, 2021	5.55	5.59	5.34	5.42
1703	NASDAQ	DBVT	Wed, Jul 28, 2021	5.53	5.78	5.51	5.78
1702	NASDAQ	DBVT	Tue, Jul 27, 2021	5.24	5.25	5.15	5.20
1701	NASDAQ	DBVT	Mon, Jul 26, 2021	5.31	5.36	5.30	5.30
1700	NASDAQ	DBVT	Fri, Jul 23, 2021	5.41	5.47	5.31	5.36
1699	NASDAQ	DBVT	Thu, Jul 22, 2021	5.16	5.16	5.03	5.03
1698	NASDAQ	DBVT	Wed, Jul 21, 2021	5.16	5.20	5.10	5.16
1697	NASDAQ	DBVT	Tue, Jul 20, 2021	4.97	5.01	4.80	4.93
1696	NASDAQ	DBVT	Mon, Jul 19, 2021	5.15	5.17	4.87	4.97
1695	NASDAQ	DBVT	Fri, Jul 16, 2021	5.21	5.33	5.19	5.24
1694	NASDAQ	DBVT	Thu, Jul 15, 2021	5.27	5.31	5.15	5.19
1693	NASDAQ	DBVT	Wed, Jul 14, 2021	5.41	5.43	5.21	5.22
1692	NASDAQ	DBVT	Tue, Jul 13, 2021	5.32	5.35	5.24	5.24
1691	NASDAQ	DBVT	Mon, Jul 12, 2021	5.47	5.47	5.31	5.35
1690	NASDAQ	DBVT	Fri, Jul 9, 2021	5.50	5.58	5.41	5.57
1689	NASDAQ	DBVT	Thu, Jul 8, 2021	5.36	5.49	5.31	5.35
1688	NASDAQ	DBVT	Wed, Jul 7, 2021	5.54	5.66	5.54	5.64
1687	NASDAQ	DBVT	Tue, Jul 6, 2021	5.71	5.71	5.54	5.56
1686	NASDAQ	DBVT	Fri, Jul 2, 2021	5.80	5.81	5.64	5.69
1685	NASDAQ	DBVT	Thu, Jul 1, 2021	5.55	5.69	5.54	5.69
1684	NASDAQ	DBVT	Wed, Jun 30, 2021	5.50	5.53	5.46	5.46
1683	NASDAQ	DBVT	Tue, Jun 29, 2021	5.68	5.71	5.58	5.62
1682	NASDAQ	DBVT	Mon, Jun 28, 2021	5.65	5.75	5.64	5.64
1681	NASDAQ	DBVT	Fri, Jun 25, 2021	5.72	5.81	5.68	5.71
1680	NASDAQ	DBVT	Thu, Jun 24, 2021	5.76	5.80	5.70	5.73
1679	NASDAQ	DBVT	Wed, Jun 23, 2021	5.76	5.81	5.72	5.76
1678	NASDAQ	DBVT	Tue, Jun 22, 2021	5.86	5.87	5.78	5.78
1677	NASDAQ	DBVT	Mon, Jun 21, 2021	6.12	6.19	5.98	6.09
1676	NASDAQ	DBVT	Fri, Jun 18, 2021	6.07	6.17	6.06	6.06
1675	NASDAQ	DBVT	Thu, Jun 17, 2021	6.02	6.29	6.02	6.25
1674	NASDAQ	DBVT	Wed, Jun 16, 2021	6.29	6.41	6.17	6.23
1673	NASDAQ	DBVT	Tue, Jun 15, 2021	6.41	6.44	6.27	6.32
1672	NASDAQ	DBVT	Mon, Jun 14, 2021	6.31	6.47	6.28	6.41
1671	NASDAQ	DBVT	Fri, Jun 11, 2021	6.05	6.22	6.05	6.11
1670	NASDAQ	DBVT	Thu, Jun 10, 2021	5.90	6.01	5.87	5.96
1669	NASDAQ	DBVT	Wed, Jun 9, 2021	5.97	6.12	5.96	6.02
1668	NASDAQ	DBVT	Tue, Jun 8, 2021	5.68	5.74	5.57	5.68
1667	NASDAQ	DBVT	Mon, Jun 7, 2021	5.44	5.72	5.44	5.63
1666	NASDAQ	DBVT	Fri, Jun 4, 2021	5.64	5.65	5.48	5.54
1665	NASDAQ	DBVT	Thu, Jun 3, 2021	5.66	5.67	5.45	5.47
1664	NASDAQ	DBVT	Wed, Jun 2, 2021	5.75	5.77	5.65	5.65
1663	NASDAQ	DBVT	Tue, Jun 1, 2021	5.85	5.89	5.74	5.77
1662	NASDAQ	DBVT	Fri, May 28, 2021	5.72	5.87	5.70	5.85
1661	NASDAQ	DBVT	Thu, May 27, 2021	5.90	5.90	5.80	5.85
1660	NASDAQ	DBVT	Wed, May 26, 2021	5.80	5.95	5.73	5.89
1659	NASDAQ	DBVT	Tue, May 25, 2021	5.85	5.91	5.80	5.85
1658	NASDAQ	DBVT	Mon, May 24, 2021	5.92	5.92	5.73	5.80
1657	NASDAQ	DBVT	Fri, May 21, 2021	5.96	6.17	5.95	6.10
1656	NASDAQ	DBVT	Thu, May 20, 2021	6.05	6.24	6.04	6.19
1655	NASDAQ	DBVT	Wed, May 19, 2021	6.03	6.14	5.98	6.04
1654	NASDAQ	DBVT	Tue, May 18, 2021	6.55	6.58	6.45	6.53
1653	NASDAQ	DBVT	Mon, May 17, 2021	6.36	6.54	6.35	6.43
1652	NASDAQ	DBVT	Fri, May 14, 2021	6.08	6.29	6.08	6.29
1651	NASDAQ	DBVT	Thu, May 13, 2021	6.01	6.20	5.94	6.00
1650	NASDAQ	DBVT	Wed, May 12, 2021	6.11	6.14	5.99	6.04
1649	NASDAQ	DBVT	Tue, May 11, 2021	6.16	6.28	6.15	6.19
1648	NASDAQ	DBVT	Mon, May 10, 2021	6.25	6.34	6.16	6.22
1647	NASDAQ	DBVT	Fri, May 7, 2021	6.33	6.53	6.12	6.47
1646	NASDAQ	DBVT	Thu, May 6, 2021	6.33	6.34	5.90	6.01
1645	NASDAQ	DBVT	Wed, May 5, 2021	6.67	6.67	6.22	6.41
1644	NASDAQ	DBVT	Tue, May 4, 2021	6.71	6.75	6.38	6.51
1643	NASDAQ	DBVT	Mon, May 3, 2021	6.36	6.39	6.11	6.15
1642	NASDAQ	DBVT	Fri, Apr 30, 2021	6.68	6.88	6.49	6.53
1641	NASDAQ	DBVT	Thu, Apr 29, 2021	6.50	6.50	6.22	6.34
1640	NASDAQ	DBVT	Wed, Apr 28, 2021	6.32	6.33	6.17	6.28
1639	NASDAQ	DBVT	Tue, Apr 27, 2021	6.09	6.17	6.04	6.15
1638	NASDAQ	DBVT	Mon, Apr 26, 2021	6.06	6.21	6.03	6.14
1637	NASDAQ	DBVT	Fri, Apr 23, 2021	6.05	6.11	5.99	6.04
1636	NASDAQ	DBVT	Thu, Apr 22, 2021	6.15	6.15	6.00	6.06
1635	NASDAQ	DBVT	Wed, Apr 21, 2021	5.90	6.15	5.90	6.15
1634	NASDAQ	DBVT	Tue, Apr 20, 2021	5.97	5.99	5.85	5.89
1633	NASDAQ	DBVT	Mon, Apr 19, 2021	6.05	6.05	5.97	5.98
1632	NASDAQ	DBVT	Fri, Apr 16, 2021	6.17	6.20	6.02	6.04
1631	NASDAQ	DBVT	Thu, Apr 15, 2021	6.39	6.40	6.23	6.25
1630	NASDAQ	DBVT	Wed, Apr 14, 2021	6.37	6.73	6.33	6.45
1629	NASDAQ	DBVT	Tue, Apr 13, 2021	5.80	5.94	5.80	5.89
1628	NASDAQ	DBVT	Mon, Apr 12, 2021	5.78	5.80	5.65	5.68
1627	NASDAQ	DBVT	Fri, Apr 9, 2021	5.85	5.88	5.61	5.74
1626	NASDAQ	DBVT	Thu, Apr 8, 2021	5.98	6.05	5.84	5.93
1625	NASDAQ	DBVT	Wed, Apr 7, 2021	5.59	5.62	5.53	5.58
1624	NASDAQ	DBVT	Tue, Apr 6, 2021	5.40	5.54	5.40	5.47
1623	NASDAQ	DBVT	Mon, Apr 5, 2021	5.38	5.47	5.30	5.41
1622	NASDAQ	DBVT	Thu, Apr 1, 2021	5.47	5.60	5.31	5.32
1621	NASDAQ	DBVT	Wed, Mar 31, 2021	5.29	5.36	5.27	5.33
1620	NASDAQ	DBVT	Tue, Mar 30, 2021	5.28	5.41	5.27	5.38
1619	NASDAQ	DBVT	Mon, Mar 29, 2021	5.23	5.37	5.19	5.34
1618	NASDAQ	DBVT	Fri, Mar 26, 2021	5.34	5.36	5.24	5.33
1617	NASDAQ	DBVT	Thu, Mar 25, 2021	5.35	5.40	5.22	5.31
1616	NASDAQ	DBVT	Wed, Mar 24, 2021	5.41	5.52	5.41	5.42
1615	NASDAQ	DBVT	Tue, Mar 23, 2021	5.49	5.56	5.46	5.52
1614	NASDAQ	DBVT	Mon, Mar 22, 2021	5.61	5.61	5.47	5.50
1613	NASDAQ	DBVT	Fri, Mar 19, 2021	5.50	5.66	5.48	5.57
1612	NASDAQ	DBVT	Thu, Mar 18, 2021	5.49	5.60	5.44	5.57
1611	NASDAQ	DBVT	Wed, Mar 17, 2021	5.40	5.59	5.37	5.57
1610	NASDAQ	DBVT	Tue, Mar 16, 2021	5.56	5.56	5.48	5.51
1609	NASDAQ	DBVT	Mon, Mar 15, 2021	5.70	5.82	5.61	5.74
1608	NASDAQ	DBVT	Fri, Mar 12, 2021	5.93	6.01	5.72	5.99
1607	NASDAQ	DBVT	Thu, Mar 11, 2021	5.39	5.39	5.20	5.24
1606	NASDAQ	DBVT	Wed, Mar 10, 2021	5.46	5.53	5.36	5.39
1605	NASDAQ	DBVT	Tue, Mar 9, 2021	5.47	5.59	5.47	5.51
1604	NASDAQ	DBVT	Mon, Mar 8, 2021	5.25	5.42	5.20	5.25
1603	NASDAQ	DBVT	Fri, Mar 5, 2021	5.08	5.22	4.97	5.21
1602	NASDAQ	DBVT	Thu, Mar 4, 2021	5.19	5.25	4.91	5.02
1601	NASDAQ	DBVT	Wed, Mar 3, 2021	5.34	5.44	5.29	5.40
1600	NASDAQ	DBVT	Tue, Mar 2, 2021	5.43	5.43	5.27	5.27
1599	NASDAQ	DBVT	Mon, Mar 1, 2021	5.40	5.57	5.36	5.46
1598	NASDAQ	DBVT	Fri, Feb 26, 2021	5.38	5.48	5.25	5.35
1597	NASDAQ	DBVT	Thu, Feb 25, 2021	5.52	5.55	5.35	5.36
1596	NASDAQ	DBVT	Wed, Feb 24, 2021	5.53	5.57	5.43	5.56
1595	NASDAQ	DBVT	Tue, Feb 23, 2021	5.60	5.60	5.38	5.44
1594	NASDAQ	DBVT	Mon, Feb 22, 2021	5.61	5.85	5.59	5.70
1593	NASDAQ	DBVT	Fri, Feb 19, 2021	5.60	5.72	5.60	5.63
1592	NASDAQ	DBVT	Thu, Feb 18, 2021	5.70	5.71	5.58	5.60
1591	NASDAQ	DBVT	Wed, Feb 17, 2021	5.79	5.86	5.76	5.81
1590	NASDAQ	DBVT	Tue, Feb 16, 2021	5.98	6.01	5.75	5.91
1589	NASDAQ	DBVT	Fri, Feb 12, 2021	5.72	5.94	5.70	5.87
1588	NASDAQ	DBVT	Thu, Feb 11, 2021	5.87	5.91	5.72	5.90
1587	NASDAQ	DBVT	Wed, Feb 10, 2021	5.91	5.97	5.75	5.94
1586	NASDAQ	DBVT	Tue, Feb 9, 2021	5.80	5.95	5.78	5.85
1585	NASDAQ	DBVT	Mon, Feb 8, 2021	5.91	5.98	5.86	5.98
1584	NASDAQ	DBVT	Fri, Feb 5, 2021	5.74	5.95	5.70	5.93
1583	NASDAQ	DBVT	Thu, Feb 4, 2021	5.54	5.81	5.54	5.75
1582	NASDAQ	DBVT	Wed, Feb 3, 2021	5.53	5.68	5.46	5.68
1581	NASDAQ	DBVT	Tue, Feb 2, 2021	5.42	5.60	5.34	5.57
1580	NASDAQ	DBVT	Mon, Feb 1, 2021	5.58	5.63	5.39	5.51
1579	NASDAQ	DBVT	Fri, Jan 29, 2021	5.29	5.30	5.05	5.14
1578	NASDAQ	DBVT	Thu, Jan 28, 2021	5.37	5.43	5.23	5.31
1577	NASDAQ	DBVT	Wed, Jan 27, 2021	5.50	5.56	5.18	5.33
1576	NASDAQ	DBVT	Tue, Jan 26, 2021	5.80	5.97	5.74	5.74
1575	NASDAQ	DBVT	Mon, Jan 25, 2021	5.79	5.86	5.46	5.57
1574	NASDAQ	DBVT	Fri, Jan 22, 2021	6.11	6.11	5.90	5.93
1573	NASDAQ	DBVT	Thu, Jan 21, 2021	6.52	6.67	6.39	6.48
1572	NASDAQ	DBVT	Wed, Jan 20, 2021	6.49	6.94	6.42	6.51
1571	NASDAQ	DBVT	Tue, Jan 19, 2021	7.37	7.38	6.12	6.57
1570	NASDAQ	DBVT	Fri, Jan 15, 2021	5.32	5.90	4.98	5.66
1569	NASDAQ	DBVT	Thu, Jan 14, 2021	3.73	3.80	3.69	3.74
1568	NASDAQ	DBVT	Wed, Jan 13, 2021	3.77	3.82	3.66	3.73
1567	NASDAQ	DBVT	Tue, Jan 12, 2021	3.64	3.75	3.63	3.70
1566	NASDAQ	DBVT	Mon, Jan 11, 2021	3.75	3.96	3.67	3.78
1565	NASDAQ	DBVT	Fri, Jan 8, 2021	3.42	3.91	3.39	3.91
1564	NASDAQ	DBVT	Thu, Jan 7, 2021	3.25	3.68	3.24	3.57
1563	NASDAQ	DBVT	Wed, Jan 6, 2021	3.31	3.65	3.23	3.62
1562	NASDAQ	DBVT	Tue, Jan 5, 2021	2.88	2.91	2.80	2.84
1561	NASDAQ	DBVT	Mon, Jan 4, 2021	2.78	2.79	2.67	2.75
1560	NASDAQ	DBVT	Thu, Dec 31, 2020	2.79	2.79	2.55	2.62
1559	NASDAQ	DBVT	Wed, Dec 30, 2020	2.55	2.84	2.53	2.76
1558	NASDAQ	DBVT	Tue, Dec 29, 2020	2.61	2.61	2.45	2.50
1557	NASDAQ	DBVT	Mon, Dec 28, 2020	2.63	2.68	2.54	2.54
1556	NASDAQ	DBVT	Thu, Dec 24, 2020	2.59	2.61	2.56	2.58
1555	NASDAQ	DBVT	Wed, Dec 23, 2020	2.70	2.71	2.54	2.57
1554	NASDAQ	DBVT	Tue, Dec 22, 2020	2.76	2.78	2.61	2.63
1553	NASDAQ	DBVT	Mon, Dec 21, 2020	2.68	2.82	2.66	2.75
1552	NASDAQ	DBVT	Fri, Dec 18, 2020	2.84	3.03	2.81	3.01
1551	NASDAQ	DBVT	Thu, Dec 17, 2020	2.74	2.85	2.73	2.85
1550	NASDAQ	DBVT	Wed, Dec 16, 2020	2.68	2.77	2.67	2.72
1549	NASDAQ	DBVT	Tue, Dec 15, 2020	2.60	2.72	2.58	2.70
1548	NASDAQ	DBVT	Mon, Dec 14, 2020	2.63	2.75	2.55	2.64
1547	NASDAQ	DBVT	Fri, Dec 11, 2020	2.70	2.76	2.65	2.72
1546	NASDAQ	DBVT	Thu, Dec 10, 2020	2.75	2.91	2.72	2.86
1545	NASDAQ	DBVT	Wed, Dec 9, 2020	2.90	2.90	2.82	2.87
1544	NASDAQ	DBVT	Tue, Dec 8, 2020	2.82	2.94	2.82	2.90
1543	NASDAQ	DBVT	Mon, Dec 7, 2020	2.73	2.95	2.69	2.90
1542	NASDAQ	DBVT	Fri, Dec 4, 2020	2.58	2.75	2.57	2.69
1541	NASDAQ	DBVT	Thu, Dec 3, 2020	2.41	2.80	2.38	2.73
1540	NASDAQ	DBVT	Wed, Dec 2, 2020	2.34	2.47	2.33	2.43
1539	NASDAQ	DBVT	Tue, Dec 1, 2020	2.43	2.47	2.40	2.44
1538	NASDAQ	DBVT	Mon, Nov 30, 2020	2.54	2.54	2.41	2.45
1537	NASDAQ	DBVT	Fri, Nov 27, 2020	2.65	2.66	2.49	2.55
1536	NASDAQ	DBVT	Wed, Nov 25, 2020	2.43	2.45	2.31	2.37
1535	NASDAQ	DBVT	Tue, Nov 24, 2020	2.47	2.53	2.39	2.40
1534	NASDAQ	DBVT	Mon, Nov 23, 2020	2.25	2.86	2.23	2.73
1533	NASDAQ	DBVT	Fri, Nov 20, 2020	2.28	2.37	2.28	2.37
1532	NASDAQ	DBVT	Thu, Nov 19, 2020	2.35	2.37	2.29	2.36
1531	NASDAQ	DBVT	Wed, Nov 18, 2020	2.44	2.44	2.30	2.32
1530	NASDAQ	DBVT	Tue, Nov 17, 2020	2.38	2.49	2.37	2.46
1529	NASDAQ	DBVT	Mon, Nov 16, 2020	2.47	2.52	2.41	2.49
1528	NASDAQ	DBVT	Fri, Nov 13, 2020	2.40	2.50	2.38	2.48
1527	NASDAQ	DBVT	Thu, Nov 12, 2020	2.41	2.44	2.32	2.38
1526	NASDAQ	DBVT	Wed, Nov 11, 2020	2.62	2.62	2.41	2.45
1525	NASDAQ	DBVT	Tue, Nov 10, 2020	2.42	2.67	2.37	2.59
1524	NASDAQ	DBVT	Mon, Nov 9, 2020	2.20	2.37	2.17	2.18
1523	NASDAQ	DBVT	Fri, Nov 6, 2020	2.28	2.30	2.14	2.16
1522	NASDAQ	DBVT	Thu, Nov 5, 2020	2.36	2.44	2.17	2.22
1521	NASDAQ	DBVT	Wed, Nov 4, 2020	1.99	2.09	1.95	2.07
1520	NASDAQ	DBVT	Tue, Nov 3, 2020	1.86	2.13	1.79	2.06
1519	NASDAQ	DBVT	Mon, Nov 2, 2020	2.53	2.61	1.76	1.76
1518	NASDAQ	DBVT	Fri, Oct 30, 2020	1.45	1.45	1.37	1.43
1517	NASDAQ	DBVT	Thu, Oct 29, 2020	1.40	1.42	1.35	1.40
1516	NASDAQ	DBVT	Wed, Oct 28, 2020	1.41	1.41	1.38	1.38
1515	NASDAQ	DBVT	Tue, Oct 27, 2020	1.49	1.52	1.45	1.45
1514	NASDAQ	DBVT	Mon, Oct 26, 2020	1.52	1.56	1.49	1.53
1513	NASDAQ	DBVT	Fri, Oct 23, 2020	1.56	1.56	1.53	1.53
1512	NASDAQ	DBVT	Thu, Oct 22, 2020	1.54	1.55	1.51	1.51
1511	NASDAQ	DBVT	Wed, Oct 21, 2020	1.59	1.59	1.52	1.52
1510	NASDAQ	DBVT	Tue, Oct 20, 2020	1.64	1.64	1.57	1.58
1509	NASDAQ	DBVT	Mon, Oct 19, 2020	1.67	1.70	1.61	1.61
1508	NASDAQ	DBVT	Fri, Oct 16, 2020	1.65	1.69	1.65	1.67
1507	NASDAQ	DBVT	Thu, Oct 15, 2020	1.64	1.69	1.62	1.67
1506	NASDAQ	DBVT	Wed, Oct 14, 2020	1.70	1.74	1.66	1.66
1505	NASDAQ	DBVT	Tue, Oct 13, 2020	1.70	1.79	1.69	1.69
1504	NASDAQ	DBVT	Mon, Oct 12, 2020	1.75	1.83	1.75	1.75
1503	NASDAQ	DBVT	Fri, Oct 9, 2020	1.74	1.83	1.74	1.79
1502	NASDAQ	DBVT	Thu, Oct 8, 2020	1.75	1.79	1.72	1.72
1501	NASDAQ	DBVT	Wed, Oct 7, 2020	1.77	1.81	1.75	1.77
1500	NASDAQ	DBVT	Tue, Oct 6, 2020	1.80	1.83	1.76	1.78
1499	NASDAQ	DBVT	Mon, Oct 5, 2020	1.68	1.71	1.65	1.65
1498	NASDAQ	DBVT	Fri, Oct 2, 2020	1.68	1.71	1.66	1.70
1497	NASDAQ	DBVT	Thu, Oct 1, 2020	1.72	1.76	1.70	1.71
1496	NASDAQ	DBVT	Wed, Sep 30, 2020	1.77	1.80	1.73	1.73
1495	NASDAQ	DBVT	Tue, Sep 29, 2020	1.75	1.75	1.70	1.71
1494	NASDAQ	DBVT	Mon, Sep 28, 2020	1.74	1.78	1.70	1.74
1493	NASDAQ	DBVT	Fri, Sep 25, 2020	1.63	1.66	1.59	1.60
1492	NASDAQ	DBVT	Thu, Sep 24, 2020	1.62	1.63	1.57	1.58
1491	NASDAQ	DBVT	Wed, Sep 23, 2020	1.83	1.84	1.62	1.63
1490	NASDAQ	DBVT	Tue, Sep 22, 2020	1.81	1.82	1.74	1.78
1489	NASDAQ	DBVT	Mon, Sep 21, 2020	1.83	1.91	1.79	1.88
1488	NASDAQ	DBVT	Fri, Sep 18, 2020	1.96	2.02	1.91	1.95
1487	NASDAQ	DBVT	Thu, Sep 17, 2020	1.96	2.00	1.92	1.98
1486	NASDAQ	DBVT	Wed, Sep 16, 2020	1.96	2.04	1.96	2.00
1485	NASDAQ	DBVT	Tue, Sep 15, 2020	2.00	2.10	1.96	1.96
1484	NASDAQ	DBVT	Mon, Sep 14, 2020	2.00	2.00	1.96	1.96
1483	NASDAQ	DBVT	Fri, Sep 11, 2020	1.96	2.00	1.93	1.98
1482	NASDAQ	DBVT	Thu, Sep 10, 2020	1.99	2.00	1.91	1.91
1481	NASDAQ	DBVT	Wed, Sep 9, 2020	1.95	2.00	1.95	1.96
1480	NASDAQ	DBVT	Tue, Sep 8, 2020	1.99	2.00	1.91	1.91
1479	NASDAQ	DBVT	Fri, Sep 4, 2020	2.05	2.07	1.90	2.00
1478	NASDAQ	DBVT	Thu, Sep 3, 2020	2.10	2.11	2.02	2.06
1477	NASDAQ	DBVT	Wed, Sep 2, 2020	2.07	2.13	2.07	2.07
1476	NASDAQ	DBVT	Tue, Sep 1, 2020	2.15	2.18	2.04	2.05
1475	NASDAQ	DBVT	Mon, Aug 31, 2020	2.20	2.21	2.13	2.16
1474	NASDAQ	DBVT	Fri, Aug 28, 2020	2.12	2.12	2.05	2.07
1473	NASDAQ	DBVT	Thu, Aug 27, 2020	2.17	2.17	2.09	2.09
1472	NASDAQ	DBVT	Wed, Aug 26, 2020	2.14	2.16	2.11	2.11
1471	NASDAQ	DBVT	Tue, Aug 25, 2020	2.16	2.18	2.14	2.15
1470	NASDAQ	DBVT	Mon, Aug 24, 2020	2.20	2.22	2.14	2.16
1469	NASDAQ	DBVT	Fri, Aug 21, 2020	2.18	2.20	2.08	2.08
1468	NASDAQ	DBVT	Thu, Aug 20, 2020	2.27	2.27	2.16	2.20
1467	NASDAQ	DBVT	Wed, Aug 19, 2020	2.31	2.34	2.27	2.27
1466	NASDAQ	DBVT	Tue, Aug 18, 2020	2.43	2.43	2.32	2.32
1465	NASDAQ	DBVT	Mon, Aug 17, 2020	2.35	2.39	2.32	2.32
1464	NASDAQ	DBVT	Fri, Aug 14, 2020	2.36	2.38	2.31	2.34
1463	NASDAQ	DBVT	Thu, Aug 13, 2020	2.37	2.41	2.35	2.36
1462	NASDAQ	DBVT	Wed, Aug 12, 2020	2.36	2.36	2.30	2.30
1461	NASDAQ	DBVT	Tue, Aug 11, 2020	2.43	2.43	2.30	2.30
1460	NASDAQ	DBVT	Mon, Aug 10, 2020	2.33	2.37	2.32	2.33
1459	NASDAQ	DBVT	Fri, Aug 7, 2020	2.37	2.37	2.25	2.26
1458	NASDAQ	DBVT	Thu, Aug 6, 2020	2.46	2.47	2.32	2.32
1457	NASDAQ	DBVT	Wed, Aug 5, 2020	2.49	2.50	2.45	2.48
1456	NASDAQ	DBVT	Tue, Aug 4, 2020	2.58	2.60	2.32	2.34
1455	NASDAQ	DBVT	Mon, Aug 3, 2020	3.98	4.14	3.90	4.10
1454	NASDAQ	DBVT	Fri, Jul 31, 2020	4.34	4.70	4.07	4.11
1453	NASDAQ	DBVT	Thu, Jul 30, 2020	3.74	3.95	3.72	3.85
1452	NASDAQ	DBVT	Wed, Jul 29, 2020	4.01	4.07	3.84	4.03
1451	NASDAQ	DBVT	Tue, Jul 28, 2020	4.19	4.20	4.00	4.03
1450	NASDAQ	DBVT	Mon, Jul 27, 2020	4.12	4.21	4.11	4.20
1449	NASDAQ	DBVT	Fri, Jul 24, 2020	4.27	4.27	4.15	4.15
1448	NASDAQ	DBVT	Thu, Jul 23, 2020	4.31	4.38	4.24	4.31
1447	NASDAQ	DBVT	Wed, Jul 22, 2020	4.40	4.47	4.25	4.34
1446	NASDAQ	DBVT	Tue, Jul 21, 2020	4.49	4.54	4.41	4.41
1445	NASDAQ	DBVT	Mon, Jul 20, 2020	4.59	4.59	4.49	4.52
1444	NASDAQ	DBVT	Fri, Jul 17, 2020	4.50	4.56	4.43	4.43
1443	NASDAQ	DBVT	Thu, Jul 16, 2020	4.60	4.67	4.56	4.60
1442	NASDAQ	DBVT	Wed, Jul 15, 2020	4.36	4.78	4.33	4.77
1441	NASDAQ	DBVT	Tue, Jul 14, 2020	4.20	4.39	4.19	4.39
1440	NASDAQ	DBVT	Mon, Jul 13, 2020	4.37	4.39	4.18	4.19
1439	NASDAQ	DBVT	Fri, Jul 10, 2020	4.29	4.30	4.15	4.20
1438	NASDAQ	DBVT	Thu, Jul 9, 2020	4.36	4.37	4.24	4.30
1437	NASDAQ	DBVT	Wed, Jul 8, 2020	4.54	4.58	4.43	4.50
1436	NASDAQ	DBVT	Tue, Jul 7, 2020	4.50	4.66	4.47	4.57
1435	NASDAQ	DBVT	Mon, Jul 6, 2020	4.57	4.59	4.43	4.51
1434	NASDAQ	DBVT	Thu, Jul 2, 2020	4.59	4.59	4.43	4.47
1433	NASDAQ	DBVT	Wed, Jul 1, 2020	4.51	4.61	4.38	4.49
1432	NASDAQ	DBVT	Tue, Jun 30, 2020	4.44	4.46	4.25	4.39
1431	NASDAQ	DBVT	Mon, Jun 29, 2020	4.66	4.66	4.48	4.63
1430	NASDAQ	DBVT	Fri, Jun 26, 2020	4.61	4.68	4.52	4.66
1429	NASDAQ	DBVT	Thu, Jun 25, 2020	5.35	5.50	5.28	5.40
1428	NASDAQ	DBVT	Wed, Jun 24, 2020	5.50	5.54	5.37	5.45
1427	NASDAQ	DBVT	Tue, Jun 23, 2020	5.86	5.93	5.60	5.60
1426	NASDAQ	DBVT	Mon, Jun 22, 2020	5.42	5.71	5.32	5.64
1425	NASDAQ	DBVT	Fri, Jun 19, 2020	5.52	5.56	5.28	5.37
1424	NASDAQ	DBVT	Thu, Jun 18, 2020	5.43	5.55	5.34	5.47
1423	NASDAQ	DBVT	Wed, Jun 17, 2020	5.55	5.67	5.37	5.39
1422	NASDAQ	DBVT	Tue, Jun 16, 2020	5.67	5.70	5.45	5.49
1421	NASDAQ	DBVT	Mon, Jun 15, 2020	5.22	5.63	5.16	5.49
1420	NASDAQ	DBVT	Fri, Jun 12, 2020	5.49	5.58	5.19	5.31
1419	NASDAQ	DBVT	Thu, Jun 11, 2020	5.40	5.41	5.07	5.16
1418	NASDAQ	DBVT	Wed, Jun 10, 2020	5.62	5.79	5.57	5.61
1417	NASDAQ	DBVT	Tue, Jun 9, 2020	5.58	6.04	5.56	5.93
1416	NASDAQ	DBVT	Mon, Jun 8, 2020	5.83	5.98	5.68	5.85
1415	NASDAQ	DBVT	Fri, Jun 5, 2020	5.76	5.76	5.36	5.46
1414	NASDAQ	DBVT	Thu, Jun 4, 2020	5.10	5.28	5.10	5.17
1413	NASDAQ	DBVT	Wed, Jun 3, 2020	5.30	5.39	5.17	5.22
1412	NASDAQ	DBVT	Tue, Jun 2, 2020	4.87	5.05	4.83	4.95
1411	NASDAQ	DBVT	Mon, Jun 1, 2020	4.81	4.92	4.73	4.86
1410	NASDAQ	DBVT	Fri, May 29, 2020	4.69	4.86	4.65	4.85
1409	NASDAQ	DBVT	Thu, May 28, 2020	4.84	5.07	4.74	4.87
1408	NASDAQ	DBVT	Wed, May 27, 2020	4.72	4.82	4.59	4.76
1407	NASDAQ	DBVT	Tue, May 26, 2020	4.69	4.69	4.55	4.55
1406	NASDAQ	DBVT	Fri, May 22, 2020	4.44	4.60	4.34	4.50
1405	NASDAQ	DBVT	Thu, May 21, 2020	4.65	4.72	4.46	4.49
1404	NASDAQ	DBVT	Wed, May 20, 2020	4.48	5.12	4.36	4.90
1403	NASDAQ	DBVT	Tue, May 19, 2020	5.08	5.08	4.50	4.55
1402	NASDAQ	DBVT	Mon, May 18, 2020	5.51	5.58	5.36	5.38
1401	NASDAQ	DBVT	Fri, May 15, 2020	5.03	5.45	5.03	5.33
1400	NASDAQ	DBVT	Thu, May 14, 2020	5.00	5.11	4.95	5.11
1399	NASDAQ	DBVT	Wed, May 13, 2020	5.65	5.67	5.05	5.27
1398	NASDAQ	DBVT	Tue, May 12, 2020	5.91	6.20	5.70	5.86
1397	NASDAQ	DBVT	Mon, May 11, 2020	5.96	6.36	5.53	6.16
1396	NASDAQ	DBVT	Fri, May 8, 2020	6.05	6.09	5.90	6.02
1395	NASDAQ	DBVT	Thu, May 7, 2020	5.78	6.00	5.74	5.91
1394	NASDAQ	DBVT	Wed, May 6, 2020	5.93	6.20	5.32	5.68
1393	NASDAQ	DBVT	Tue, May 5, 2020	6.22	6.24	5.70	5.96
1392	NASDAQ	DBVT	Mon, May 4, 2020	5.98	6.01	5.38	5.96
1391	NASDAQ	DBVT	Fri, May 1, 2020	6.05	6.20	5.76	5.94
1390	NASDAQ	DBVT	Thu, Apr 30, 2020	6.48	6.73	6.00	6.22
1389	NASDAQ	DBVT	Wed, Apr 29, 2020	6.80	7.00	5.97	6.00
1388	NASDAQ	DBVT	Tue, Apr 28, 2020	6.16	6.70	6.00	6.28
1387	NASDAQ	DBVT	Mon, Apr 27, 2020	5.46	6.04	5.38	5.75
1386	NASDAQ	DBVT	Fri, Apr 24, 2020	5.35	5.46	5.29	5.30
1385	NASDAQ	DBVT	Thu, Apr 23, 2020	5.23	5.51	5.19	5.43
1384	NASDAQ	DBVT	Wed, Apr 22, 2020	5.30	5.41	5.07	5.35
1383	NASDAQ	DBVT	Tue, Apr 21, 2020	4.55	4.80	4.49	4.69
1382	NASDAQ	DBVT	Mon, Apr 20, 2020	4.40	4.89	4.40	4.68
1381	NASDAQ	DBVT	Fri, Apr 17, 2020	4.31	4.57	4.26	4.48
1380	NASDAQ	DBVT	Thu, Apr 16, 2020	4.15	4.35	4.11	4.26
1379	NASDAQ	DBVT	Wed, Apr 15, 2020	4.10	4.40	4.06	4.36
1378	NASDAQ	DBVT	Tue, Apr 14, 2020	4.33	4.85	4.23	4.75
1377	NASDAQ	DBVT	Mon, Apr 13, 2020	4.21	4.49	4.17	4.18
1376	NASDAQ	DBVT	Thu, Apr 9, 2020	4.32	4.32	4.12	4.15
1375	NASDAQ	DBVT	Wed, Apr 8, 2020	4.00	4.30	3.98	4.24
1374	NASDAQ	DBVT	Tue, Apr 7, 2020	3.90	3.95	3.83	3.84
1373	NASDAQ	DBVT	Mon, Apr 6, 2020	3.67	3.82	3.65	3.76
1372	NASDAQ	DBVT	Fri, Apr 3, 2020	3.83	3.85	3.60	3.74
1371	NASDAQ	DBVT	Thu, Apr 2, 2020	3.81	3.91	3.77	3.91
1370	NASDAQ	DBVT	Wed, Apr 1, 2020	3.90	3.93	3.71	3.74
1369	NASDAQ	DBVT	Tue, Mar 31, 2020	4.02	4.03	3.85	3.92
1368	NASDAQ	DBVT	Mon, Mar 30, 2020	4.00	4.05	3.93	4.05
1367	NASDAQ	DBVT	Fri, Mar 27, 2020	3.98	3.99	3.87	3.95
1366	NASDAQ	DBVT	Thu, Mar 26, 2020	3.99	3.99	3.90	3.98
1365	NASDAQ	DBVT	Wed, Mar 25, 2020	4.08	4.09	3.82	3.90
1364	NASDAQ	DBVT	Tue, Mar 24, 2020	4.09	4.13	3.70	3.87
1363	NASDAQ	DBVT	Mon, Mar 23, 2020	3.99	4.08	3.51	3.65
1362	NASDAQ	DBVT	Fri, Mar 20, 2020	4.52	4.52	3.57	3.72
1361	NASDAQ	DBVT	Thu, Mar 19, 2020	3.49	3.92	3.18	3.39
1360	NASDAQ	DBVT	Wed, Mar 18, 2020	2.90	3.11	2.61	2.93
1359	NASDAQ	DBVT	Tue, Mar 17, 2020	2.54	2.58	2.02	2.33
1358	NASDAQ	DBVT	Mon, Mar 16, 2020	4.50	5.50	4.50	5.26
1357	NASDAQ	DBVT	Fri, Mar 13, 2020	6.54	6.65	5.58	5.89
1356	NASDAQ	DBVT	Thu, Mar 12, 2020	6.30	6.59	5.66	6.25
1355	NASDAQ	DBVT	Wed, Mar 11, 2020	7.65	7.72	7.01	7.08
1354	NASDAQ	DBVT	Tue, Mar 10, 2020	8.32	8.40	7.81	7.86
1353	NASDAQ	DBVT	Mon, Mar 9, 2020	8.01	8.36	7.25	8.15
1352	NASDAQ	DBVT	Fri, Mar 6, 2020	8.81	9.32	8.42	8.66
1351	NASDAQ	DBVT	Thu, Mar 5, 2020	9.11	9.21	8.62	8.81
1350	NASDAQ	DBVT	Wed, Mar 4, 2020	9.92	9.99	9.57	9.63
1349	NASDAQ	DBVT	Tue, Mar 3, 2020	10.03	10.18	9.65	9.80
1348	NASDAQ	DBVT	Mon, Mar 2, 2020	9.82	10.00	9.65	9.94
1347	NASDAQ	DBVT	Fri, Feb 28, 2020	9.63	9.80	9.36	9.79
1346	NASDAQ	DBVT	Thu, Feb 27, 2020	9.64	10.04	9.54	9.99
1345	NASDAQ	DBVT	Wed, Feb 26, 2020	9.60	9.99	9.60	9.93
1344	NASDAQ	DBVT	Tue, Feb 25, 2020	9.51	9.67	9.35	9.42
1343	NASDAQ	DBVT	Mon, Feb 24, 2020	9.25	9.72	9.17	9.61
1342	NASDAQ	DBVT	Fri, Feb 21, 2020	9.44	9.99	9.40	9.93
1341	NASDAQ	DBVT	Thu, Feb 20, 2020	9.55	9.63	9.42	9.57
1340	NASDAQ	DBVT	Wed, Feb 19, 2020	9.59	9.84	9.55	9.67
1339	NASDAQ	DBVT	Tue, Feb 18, 2020	9.33	9.69	9.26	9.68
1338	NASDAQ	DBVT	Fri, Feb 14, 2020	9.45	9.48	9.35	9.43
1337	NASDAQ	DBVT	Thu, Feb 13, 2020	9.33	9.46	9.27	9.32
1336	NASDAQ	DBVT	Wed, Feb 12, 2020	9.56	9.65	9.25	9.30
1335	NASDAQ	DBVT	Tue, Feb 11, 2020	9.58	9.70	9.46	9.49
1334	NASDAQ	DBVT	Mon, Feb 10, 2020	9.29	9.63	9.10	9.59
1333	NASDAQ	DBVT	Fri, Feb 7, 2020	9.49	9.55	9.24	9.30
1332	NASDAQ	DBVT	Thu, Feb 6, 2020	9.85	9.95	9.65	9.69
1331	NASDAQ	DBVT	Wed, Feb 5, 2020	9.95	10.17	9.83	9.98
1330	NASDAQ	DBVT	Tue, Feb 4, 2020	10.16	10.24	9.75	9.92
1329	NASDAQ	DBVT	Mon, Feb 3, 2020	10.00	10.03	9.79	9.84
1328	NASDAQ	DBVT	Fri, Jan 31, 2020	9.77	9.84	9.60	9.73
1327	NASDAQ	DBVT	Thu, Jan 30, 2020	10.40	10.45	9.80	9.84
1326	NASDAQ	DBVT	Wed, Jan 29, 2020	11.51	11.60	11.22	11.33
1325	NASDAQ	DBVT	Tue, Jan 28, 2020	11.15	11.29	10.95	11.20
1324	NASDAQ	DBVT	Mon, Jan 27, 2020	10.91	11.10	10.90	10.92
1323	NASDAQ	DBVT	Fri, Jan 24, 2020	11.72	11.76	10.96	11.09
1322	NASDAQ	DBVT	Thu, Jan 23, 2020	11.95	11.97	10.76	11.60
1321	NASDAQ	DBVT	Wed, Jan 22, 2020	12.38	12.44	11.82	11.96
1320	NASDAQ	DBVT	Tue, Jan 21, 2020	12.96	13.00	12.33	12.45
1319	NASDAQ	DBVT	Fri, Jan 17, 2020	12.77	12.82	12.53	12.67
1318	NASDAQ	DBVT	Thu, Jan 16, 2020	13.00	13.02	12.51	12.75
1317	NASDAQ	DBVT	Wed, Jan 15, 2020	12.82	12.93	12.70	12.77
1316	NASDAQ	DBVT	Tue, Jan 14, 2020	12.56	12.76	12.38	12.76
1315	NASDAQ	DBVT	Mon, Jan 13, 2020	12.93	12.93	12.52	12.54
1314	NASDAQ	DBVT	Fri, Jan 10, 2020	13.25	13.34	12.61	12.98
1313	NASDAQ	DBVT	Thu, Jan 9, 2020	13.48	13.49	12.27	12.90
1312	NASDAQ	DBVT	Wed, Jan 8, 2020	11.27	11.39	11.07	11.24
1311	NASDAQ	DBVT	Tue, Jan 7, 2020	11.20	11.35	11.08	11.16
1310	NASDAQ	DBVT	Mon, Jan 6, 2020	11.33	11.33	11.00	11.06
1309	NASDAQ	DBVT	Fri, Jan 3, 2020	11.20	11.83	11.19	11.55
1308	NASDAQ	DBVT	Thu, Jan 2, 2020	11.24	11.31	10.83	11.02
1307	NASDAQ	DBVT	Tue, Dec 31, 2019	11.08	11.08	10.42	10.70
1306	NASDAQ	DBVT	Mon, Dec 30, 2019	11.08	11.23	10.76	11.15
1305	NASDAQ	DBVT	Fri, Dec 27, 2019	10.91	10.95	10.49	10.80
1304	NASDAQ	DBVT	Thu, Dec 26, 2019	10.35	10.58	10.28	10.44
1303	NASDAQ	DBVT	Tue, Dec 24, 2019	10.19	10.35	10.13	10.19
1302	NASDAQ	DBVT	Mon, Dec 23, 2019	9.76	10.19	9.64	10.02
1301	NASDAQ	DBVT	Fri, Dec 20, 2019	9.67	9.81	9.38	9.59
1300	NASDAQ	DBVT	Thu, Dec 19, 2019	9.03	9.54	8.97	9.42
1299	NASDAQ	DBVT	Wed, Dec 18, 2019	8.81	9.03	8.75	8.99
1298	NASDAQ	DBVT	Tue, Dec 17, 2019	8.76	8.95	8.62	8.92
1297	NASDAQ	DBVT	Mon, Dec 16, 2019	9.02	9.02	8.64	8.71
1296	NASDAQ	DBVT	Fri, Dec 13, 2019	8.42	8.65	8.34	8.55
1295	NASDAQ	DBVT	Thu, Dec 12, 2019	8.41	8.60	8.32	8.54
1294	NASDAQ	DBVT	Wed, Dec 11, 2019	7.91	8.13	7.88	8.09
1293	NASDAQ	DBVT	Tue, Dec 10, 2019	7.85	7.94	7.74	7.80
1292	NASDAQ	DBVT	Mon, Dec 9, 2019	7.87	7.98	7.74	7.87
1291	NASDAQ	DBVT	Fri, Dec 6, 2019	7.85	7.98	7.79	7.85
1290	NASDAQ	DBVT	Thu, Dec 5, 2019	7.97	8.00	7.76	7.80
1289	NASDAQ	DBVT	Wed, Dec 4, 2019	8.03	8.07	7.88	7.95
1288	NASDAQ	DBVT	Tue, Dec 3, 2019	7.62	7.73	7.53	7.54
1287	NASDAQ	DBVT	Mon, Dec 2, 2019	7.65	7.77	7.56	7.71
1286	NASDAQ	DBVT	Fri, Nov 29, 2019	7.65	7.83	7.61	7.80
1285	NASDAQ	DBVT	Wed, Nov 27, 2019	7.65	8.04	7.63	7.71
1284	NASDAQ	DBVT	Tue, Nov 26, 2019	7.50	7.85	7.45	7.81
1283	NASDAQ	DBVT	Mon, Nov 25, 2019	7.02	7.44	7.00	7.44
1282	NASDAQ	DBVT	Fri, Nov 22, 2019	7.42	7.43	6.95	7.00
1281	NASDAQ	DBVT	Thu, Nov 21, 2019	7.49	7.49	7.20	7.22
1280	NASDAQ	DBVT	Wed, Nov 20, 2019	7.31	7.60	7.31	7.45
1279	NASDAQ	DBVT	Tue, Nov 19, 2019	7.37	7.50	7.37	7.38
1278	NASDAQ	DBVT	Mon, Nov 18, 2019	7.64	7.70	7.32	7.35
1277	NASDAQ	DBVT	Fri, Nov 15, 2019	7.36	7.76	7.35	7.68
1276	NASDAQ	DBVT	Thu, Nov 14, 2019	7.48	7.48	7.34	7.39
1275	NASDAQ	DBVT	Wed, Nov 13, 2019	7.43	7.63	7.43	7.49
1274	NASDAQ	DBVT	Tue, Nov 12, 2019	7.59	7.71	7.44	7.48
1273	NASDAQ	DBVT	Mon, Nov 11, 2019	7.66	7.71	7.54	7.66
1272	NASDAQ	DBVT	Fri, Nov 8, 2019	7.39	7.73	7.39	7.63
1271	NASDAQ	DBVT	Thu, Nov 7, 2019	7.43	7.58	7.39	7.45
1270	NASDAQ	DBVT	Wed, Nov 6, 2019	7.39	7.48	7.31	7.45
1269	NASDAQ	DBVT	Tue, Nov 5, 2019	7.33	7.44	7.26	7.42
1268	NASDAQ	DBVT	Mon, Nov 4, 2019	7.46	7.51	7.33	7.39
1267	NASDAQ	DBVT	Fri, Nov 1, 2019	7.18	7.33	7.16	7.29
1266	NASDAQ	DBVT	Thu, Oct 31, 2019	7.34	7.35	7.00	7.15
1265	NASDAQ	DBVT	Wed, Oct 30, 2019	7.44	7.48	7.32	7.40
1264	NASDAQ	DBVT	Tue, Oct 29, 2019	7.24	7.58	7.24	7.38
1263	NASDAQ	DBVT	Mon, Oct 28, 2019	7.19	7.29	7.19	7.29
1262	NASDAQ	DBVT	Fri, Oct 25, 2019	6.98	7.14	6.97	7.11
1261	NASDAQ	DBVT	Thu, Oct 24, 2019	7.05	7.15	6.95	7.12
1260	NASDAQ	DBVT	Wed, Oct 23, 2019	7.10	7.20	6.99	7.04
1259	NASDAQ	DBVT	Tue, Oct 22, 2019	7.32	7.42	7.18	7.21
1258	NASDAQ	DBVT	Mon, Oct 21, 2019	7.46	7.52	7.36	7.46
1257	NASDAQ	DBVT	Fri, Oct 18, 2019	7.61	7.68	7.39	7.57
1256	NASDAQ	DBVT	Thu, Oct 17, 2019	8.01	8.06	7.75	7.86
1255	NASDAQ	DBVT	Wed, Oct 16, 2019	7.96	8.23	7.87	8.06
1254	NASDAQ	DBVT	Tue, Oct 15, 2019	7.17	7.67	7.14	7.63
1253	NASDAQ	DBVT	Mon, Oct 14, 2019	6.67	7.20	6.63	7.08
1252	NASDAQ	DBVT	Fri, Oct 11, 2019	6.83	6.88	6.64	6.75
1251	NASDAQ	DBVT	Thu, Oct 10, 2019	6.90	6.92	6.69	6.81
1250	NASDAQ	DBVT	Wed, Oct 9, 2019	7.18	7.34	6.75	6.79
1249	NASDAQ	DBVT	Tue, Oct 8, 2019	7.82	7.90	7.30	7.35
1248	NASDAQ	DBVT	Mon, Oct 7, 2019	8.50	8.63	8.13	8.22
1247	NASDAQ	DBVT	Fri, Oct 4, 2019	8.85	10.49	8.75	8.91
1246	NASDAQ	DBVT	Thu, Oct 3, 2019	8.59	8.84	8.39	8.72
1245	NASDAQ	DBVT	Wed, Oct 2, 2019	8.37	8.56	8.23	8.50
1244	NASDAQ	DBVT	Tue, Oct 1, 2019	8.64	8.70	8.44	8.54
1243	NASDAQ	DBVT	Mon, Sep 30, 2019	8.56	8.64	8.47	8.60
1242	NASDAQ	DBVT	Fri, Sep 27, 2019	8.75	8.79	8.52	8.57
1241	NASDAQ	DBVT	Thu, Sep 26, 2019	8.87	8.95	8.82	8.83
1240	NASDAQ	DBVT	Wed, Sep 25, 2019	8.86	9.11	8.75	9.04
1239	NASDAQ	DBVT	Tue, Sep 24, 2019	9.23	9.25	8.87	8.88
1238	NASDAQ	DBVT	Mon, Sep 23, 2019	9.43	9.49	8.98	9.16
1237	NASDAQ	DBVT	Fri, Sep 20, 2019	9.70	9.84	9.37	9.46
1236	NASDAQ	DBVT	Thu, Sep 19, 2019	9.91	9.94	9.56	9.63
1235	NASDAQ	DBVT	Wed, Sep 18, 2019	9.51	9.67	9.39	9.60
1234	NASDAQ	DBVT	Tue, Sep 17, 2019	9.77	9.77	9.48	9.55
1233	NASDAQ	DBVT	Mon, Sep 16, 2019	10.35	10.40	9.78	9.80
1232	NASDAQ	DBVT	Fri, Sep 13, 2019	9.95	10.40	9.79	10.25
1231	NASDAQ	DBVT	Thu, Sep 12, 2019	9.71	9.78	9.53	9.59
1230	NASDAQ	DBVT	Wed, Sep 11, 2019	9.50	9.86	9.50	9.83
1229	NASDAQ	DBVT	Tue, Sep 10, 2019	8.98	9.74	8.93	9.71
1228	NASDAQ	DBVT	Mon, Sep 9, 2019	9.99	9.99	9.46	9.49
1227	NASDAQ	DBVT	Fri, Sep 6, 2019	9.99	10.29	9.99	10.22
1226	NASDAQ	DBVT	Thu, Sep 5, 2019	9.84	9.94	9.74	9.94
1225	NASDAQ	DBVT	Wed, Sep 4, 2019	9.28	9.50	9.23	9.42
1224	NASDAQ	DBVT	Tue, Sep 3, 2019	9.15	9.18	8.99	9.05
1223	NASDAQ	DBVT	Fri, Aug 30, 2019	9.23	9.23	9.05	9.10
1222	NASDAQ	DBVT	Thu, Aug 29, 2019	9.18	9.22	9.07	9.11
1221	NASDAQ	DBVT	Wed, Aug 28, 2019	8.93	9.05	8.82	8.89
1220	NASDAQ	DBVT	Tue, Aug 27, 2019	9.25	9.26	8.98	9.07
1219	NASDAQ	DBVT	Mon, Aug 26, 2019	9.41	9.45	9.13	9.19
1218	NASDAQ	DBVT	Fri, Aug 23, 2019	9.37	9.52	9.13	9.15
1217	NASDAQ	DBVT	Thu, Aug 22, 2019	9.44	9.45	9.26	9.37
1216	NASDAQ	DBVT	Wed, Aug 21, 2019	9.58	9.68	9.38	9.44
1215	NASDAQ	DBVT	Tue, Aug 20, 2019	9.37	9.64	9.28	9.35
1214	NASDAQ	DBVT	Mon, Aug 19, 2019	9.18	9.24	9.07	9.16
1213	NASDAQ	DBVT	Fri, Aug 16, 2019	8.78	9.04	8.77	8.98
1212	NASDAQ	DBVT	Thu, Aug 15, 2019	8.94	8.96	8.71	8.77
1211	NASDAQ	DBVT	Wed, Aug 14, 2019	9.24	9.30	8.97	9.03
1210	NASDAQ	DBVT	Tue, Aug 13, 2019	9.17	9.46	9.11	9.41
1209	NASDAQ	DBVT	Mon, Aug 12, 2019	9.49	9.55	9.22	9.27
1208	NASDAQ	DBVT	Fri, Aug 9, 2019	9.80	9.87	9.58	9.69
1207	NASDAQ	DBVT	Thu, Aug 8, 2019	10.49	10.55	9.80	10.01
1206	NASDAQ	DBVT	Wed, Aug 7, 2019	8.89	9.15	8.83	9.14
1205	NASDAQ	DBVT	Tue, Aug 6, 2019	8.77	8.97	8.70	8.95
1204	NASDAQ	DBVT	Mon, Aug 5, 2019	8.99	9.00	8.67	8.70
1203	NASDAQ	DBVT	Fri, Aug 2, 2019	9.39	9.41	9.09	9.12
1202	NASDAQ	DBVT	Thu, Aug 1, 2019	9.81	9.81	9.45	9.61
1201	NASDAQ	DBVT	Wed, Jul 31, 2019	9.69	9.83	9.36	9.47
1200	NASDAQ	DBVT	Tue, Jul 30, 2019	9.58	9.63	9.36	9.63
1199	NASDAQ	DBVT	Mon, Jul 29, 2019	9.88	9.91	9.66	9.70
1198	NASDAQ	DBVT	Fri, Jul 26, 2019	9.86	9.96	9.67	9.73
1197	NASDAQ	DBVT	Thu, Jul 25, 2019	10.12	10.17	9.66	9.78
1196	NASDAQ	DBVT	Wed, Jul 24, 2019	10.13	10.18	9.97	10.10
1195	NASDAQ	DBVT	Tue, Jul 23, 2019	10.05	10.19	9.97	10.02
1194	NASDAQ	DBVT	Mon, Jul 22, 2019	9.94	10.03	9.76	9.86
1193	NASDAQ	DBVT	Fri, Jul 19, 2019	10.05	10.07	9.90	9.95
1192	NASDAQ	DBVT	Thu, Jul 18, 2019	9.77	10.13	9.71	10.05
1191	NASDAQ	DBVT	Wed, Jul 17, 2019	9.81	10.01	9.70	9.88
1190	NASDAQ	DBVT	Tue, Jul 16, 2019	10.19	10.27	9.90	10.01
1189	NASDAQ	DBVT	Mon, Jul 15, 2019	10.37	10.49	10.22	10.30
1188	NASDAQ	DBVT	Fri, Jul 12, 2019	10.55	10.62	10.13	10.42
1187	NASDAQ	DBVT	Thu, Jul 11, 2019	10.83	10.91	10.60	10.65
1186	NASDAQ	DBVT	Wed, Jul 10, 2019	10.89	10.98	10.56	10.72
1185	NASDAQ	DBVT	Tue, Jul 9, 2019	10.39	10.70	10.39	10.63
1184	NASDAQ	DBVT	Mon, Jul 8, 2019	10.55	10.62	10.21	10.42
1183	NASDAQ	DBVT	Fri, Jul 5, 2019	10.95	11.13	9.91	10.40
1182	NASDAQ	DBVT	Wed, Jul 3, 2019	9.01	9.63	9.00	9.44
1181	NASDAQ	DBVT	Tue, Jul 2, 2019	8.77	8.84	8.50	8.71
1180	NASDAQ	DBVT	Mon, Jul 1, 2019	8.60	8.70	8.52	8.67
1179	NASDAQ	DBVT	Fri, Jun 28, 2019	8.42	8.47	8.13	8.22
1178	NASDAQ	DBVT	Thu, Jun 27, 2019	8.18	8.22	7.96	7.97
1177	NASDAQ	DBVT	Wed, Jun 26, 2019	8.31	8.31	7.95	8.05
1176	NASDAQ	DBVT	Tue, Jun 25, 2019	8.39	8.40	8.11	8.15
1175	NASDAQ	DBVT	Mon, Jun 24, 2019	8.45	8.48	8.24	8.32
1174	NASDAQ	DBVT	Fri, Jun 21, 2019	8.39	8.44	8.28	8.35
1173	NASDAQ	DBVT	Thu, Jun 20, 2019	8.71	8.74	8.32	8.41
1172	NASDAQ	DBVT	Wed, Jun 19, 2019	8.48	8.55	8.29	8.44
1171	NASDAQ	DBVT	Tue, Jun 18, 2019	8.40	8.53	8.33	8.45
1170	NASDAQ	DBVT	Mon, Jun 17, 2019	8.31	8.31	8.10	8.15
1169	NASDAQ	DBVT	Fri, Jun 14, 2019	8.29	8.29	7.99	8.03
1168	NASDAQ	DBVT	Thu, Jun 13, 2019	8.39	8.51	8.28	8.36
1167	NASDAQ	DBVT	Wed, Jun 12, 2019	8.68	8.68	8.25	8.40
1166	NASDAQ	DBVT	Tue, Jun 11, 2019	9.08	9.08	8.70	8.77
1165	NASDAQ	DBVT	Mon, Jun 10, 2019	9.18	9.44	8.98	8.98
1164	NASDAQ	DBVT	Fri, Jun 7, 2019	9.27	9.28	9.11	9.13
1163	NASDAQ	DBVT	Thu, Jun 6, 2019	9.49	9.50	9.10	9.15
1162	NASDAQ	DBVT	Wed, Jun 5, 2019	9.41	9.46	9.12	9.25
1161	NASDAQ	DBVT	Tue, Jun 4, 2019	9.59	9.59	9.10	9.15
1160	NASDAQ	DBVT	Mon, Jun 3, 2019	9.25	9.40	8.98	9.10
1159	NASDAQ	DBVT	Fri, May 31, 2019	9.17	9.34	8.88	9.02
1158	NASDAQ	DBVT	Thu, May 30, 2019	9.30	9.31	9.10	9.16
1157	NASDAQ	DBVT	Wed, May 29, 2019	9.40	9.44	9.16	9.20
1156	NASDAQ	DBVT	Tue, May 28, 2019	9.60	9.66	9.40	9.40
1155	NASDAQ	DBVT	Fri, May 24, 2019	9.20	9.23	8.98	9.12
1154	NASDAQ	DBVT	Thu, May 23, 2019	9.19	9.21	8.95	9.00
1153	NASDAQ	DBVT	Wed, May 22, 2019	9.51	9.56	9.28	9.33
1152	NASDAQ	DBVT	Tue, May 21, 2019	9.18	9.37	9.10	9.35
1151	NASDAQ	DBVT	Mon, May 20, 2019	9.00	9.10	8.94	8.97
1150	NASDAQ	DBVT	Fri, May 17, 2019	9.34	9.42	9.10	9.19
1149	NASDAQ	DBVT	Thu, May 16, 2019	9.59	9.62	9.33	9.41
1148	NASDAQ	DBVT	Wed, May 15, 2019	9.11	9.39	9.05	9.31
1147	NASDAQ	DBVT	Tue, May 14, 2019	9.13	9.26	8.97	8.99
1146	NASDAQ	DBVT	Mon, May 13, 2019	8.84	8.86	8.53	8.53
1145	NASDAQ	DBVT	Fri, May 10, 2019	9.21	9.24	8.93	8.99
1144	NASDAQ	DBVT	Thu, May 9, 2019	9.32	9.38	9.10	9.21
1143	NASDAQ	DBVT	Wed, May 8, 2019	9.60	9.70	9.33	9.39
1142	NASDAQ	DBVT	Tue, May 7, 2019	9.84	9.84	9.45	9.51
1141	NASDAQ	DBVT	Mon, May 6, 2019	9.60	9.79	9.60	9.72
1140	NASDAQ	DBVT	Fri, May 3, 2019	9.83	9.90	9.69	9.79
1139	NASDAQ	DBVT	Thu, May 2, 2019	9.67	9.79	9.54	9.70
1138	NASDAQ	DBVT	Wed, May 1, 2019	9.85	9.85	9.50	9.56
1137	NASDAQ	DBVT	Tue, Apr 30, 2019	9.86	9.88	9.65	9.75
1136	NASDAQ	DBVT	Mon, Apr 29, 2019	10.34	10.37	9.93	9.95
1135	NASDAQ	DBVT	Fri, Apr 26, 2019	10.02	10.12	9.69	10.00
1134	NASDAQ	DBVT	Thu, Apr 25, 2019	9.50	9.71	9.45	9.55
1133	NASDAQ	DBVT	Wed, Apr 24, 2019	9.60	9.66	9.29	9.35
1132	NASDAQ	DBVT	Tue, Apr 23, 2019	9.00	9.29	8.96	9.10
1131	NASDAQ	DBVT	Mon, Apr 22, 2019	8.76	8.87	8.64	8.68
1130	NASDAQ	DBVT	Thu, Apr 18, 2019	8.91	8.92	8.68	8.76
1129	NASDAQ	DBVT	Wed, Apr 17, 2019	9.09	9.09	8.88	8.96
1128	NASDAQ	DBVT	Tue, Apr 16, 2019	9.17	9.24	8.97	9.04
1127	NASDAQ	DBVT	Mon, Apr 15, 2019	9.30	9.33	8.99	9.04
1126	NASDAQ	DBVT	Fri, Apr 12, 2019	9.15	9.30	9.05	9.25
1125	NASDAQ	DBVT	Thu, Apr 11, 2019	9.11	9.12	8.98	9.04
1124	NASDAQ	DBVT	Wed, Apr 10, 2019	8.95	9.13	8.95	9.09
1123	NASDAQ	DBVT	Tue, Apr 9, 2019	9.12	9.12	8.95	9.01
1122	NASDAQ	DBVT	Mon, Apr 8, 2019	9.24	9.45	9.07	9.23
1121	NASDAQ	DBVT	Fri, Apr 5, 2019	8.61	8.85	8.57	8.81
1120	NASDAQ	DBVT	Thu, Apr 4, 2019	7.94	9.13	7.92	8.76
1119	NASDAQ	DBVT	Wed, Apr 3, 2019	7.72	7.98	7.70	7.84
1118	NASDAQ	DBVT	Tue, Apr 2, 2019	7.59	7.78	7.55	7.70
1117	NASDAQ	DBVT	Mon, Apr 1, 2019	7.66	7.73	7.44	7.58
1116	NASDAQ	DBVT	Fri, Mar 29, 2019	7.52	7.73	7.45	7.71
1115	NASDAQ	DBVT	Thu, Mar 28, 2019	7.43	7.54	7.34	7.44
1114	NASDAQ	DBVT	Wed, Mar 27, 2019	7.63	7.63	7.27	7.47
1113	NASDAQ	DBVT	Tue, Mar 26, 2019	7.39	7.71	7.39	7.64
1112	NASDAQ	DBVT	Mon, Mar 25, 2019	7.43	7.58	7.16	7.45
1111	NASDAQ	DBVT	Fri, Mar 22, 2019	7.78	7.88	7.63	7.64
1110	NASDAQ	DBVT	Thu, Mar 21, 2019	8.03	8.24	7.91	8.17
1109	NASDAQ	DBVT	Wed, Mar 20, 2019	8.40	8.41	8.11	8.17
1108	NASDAQ	DBVT	Tue, Mar 19, 2019	8.05	8.57	8.03	8.47
1107	NASDAQ	DBVT	Mon, Mar 18, 2019	8.26	8.27	8.05	8.18
1106	NASDAQ	DBVT	Fri, Mar 15, 2019	8.42	8.43	8.17	8.24
1105	NASDAQ	DBVT	Thu, Mar 14, 2019	8.50	8.56	8.13	8.22
1104	NASDAQ	DBVT	Wed, Mar 13, 2019	8.60	8.67	8.46	8.63
1103	NASDAQ	DBVT	Tue, Mar 12, 2019	8.62	8.68	8.49	8.52
1102	NASDAQ	DBVT	Mon, Mar 11, 2019	8.55	8.61	8.44	8.58
1101	NASDAQ	DBVT	Fri, Mar 8, 2019	8.50	8.54	8.25	8.36
1100	NASDAQ	DBVT	Thu, Mar 7, 2019	8.67	8.71	8.46	8.50
1099	NASDAQ	DBVT	Wed, Mar 6, 2019	8.75	8.92	8.21	8.40
1098	NASDAQ	DBVT	Tue, Mar 5, 2019	9.49	10.12	8.76	9.37
1097	NASDAQ	DBVT	Mon, Mar 4, 2019	8.54	9.14	8.51	9.04
1096	NASDAQ	DBVT	Fri, Mar 1, 2019	8.14	8.55	8.13	8.49
1095	NASDAQ	DBVT	Thu, Feb 28, 2019	8.09	8.16	7.82	8.14
1094	NASDAQ	DBVT	Wed, Feb 27, 2019	7.71	8.20	7.59	7.92
1093	NASDAQ	DBVT	Tue, Feb 26, 2019	7.87	7.90	7.58	7.59
1092	NASDAQ	DBVT	Mon, Feb 25, 2019	7.70	7.97	7.70	7.92
1091	NASDAQ	DBVT	Fri, Feb 22, 2019	7.35	7.89	7.17	7.79
1090	NASDAQ	DBVT	Thu, Feb 21, 2019	8.17	8.20	7.89	7.97
1089	NASDAQ	DBVT	Wed, Feb 20, 2019	8.22	8.42	8.06	8.30
1088	NASDAQ	DBVT	Tue, Feb 19, 2019	7.39	7.77	7.36	7.58
1087	NASDAQ	DBVT	Fri, Feb 15, 2019	7.77	7.78	7.55	7.57
1086	NASDAQ	DBVT	Thu, Feb 14, 2019	7.55	8.06	7.42	7.86
1085	NASDAQ	DBVT	Wed, Feb 13, 2019	7.02	7.10	6.99	7.05
1084	NASDAQ	DBVT	Tue, Feb 12, 2019	7.08	7.15	6.97	7.11
1083	NASDAQ	DBVT	Mon, Feb 11, 2019	6.78	7.03	6.75	7.03
1082	NASDAQ	DBVT	Fri, Feb 8, 2019	6.80	6.97	6.79	6.91
1081	NASDAQ	DBVT	Thu, Feb 7, 2019	6.78	7.04	6.76	7.00
1080	NASDAQ	DBVT	Wed, Feb 6, 2019	7.02	7.25	6.98	7.06
1079	NASDAQ	DBVT	Tue, Feb 5, 2019	6.88	7.11	6.85	7.07
1078	NASDAQ	DBVT	Mon, Feb 4, 2019	6.92	7.08	6.90	7.04
1077	NASDAQ	DBVT	Fri, Feb 1, 2019	6.65	7.03	6.63	7.00
1076	NASDAQ	DBVT	Thu, Jan 31, 2019	6.41	6.89	6.40	6.75
1075	NASDAQ	DBVT	Wed, Jan 30, 2019	6.41	6.74	6.37	6.69
1074	NASDAQ	DBVT	Tue, Jan 29, 2019	6.19	6.49	6.17	6.43
1073	NASDAQ	DBVT	Mon, Jan 28, 2019	6.20	6.26	6.08	6.18
1072	NASDAQ	DBVT	Fri, Jan 25, 2019	6.19	6.34	6.08	6.26
1071	NASDAQ	DBVT	Thu, Jan 24, 2019	6.04	6.10	5.91	5.92
1070	NASDAQ	DBVT	Wed, Jan 23, 2019	5.96	6.10	5.77	5.81
1069	NASDAQ	DBVT	Tue, Jan 22, 2019	6.61	6.67	6.41	6.57
1068	NASDAQ	DBVT	Fri, Jan 18, 2019	7.07	7.17	6.98	7.08
1067	NASDAQ	DBVT	Thu, Jan 17, 2019	7.04	7.35	6.96	7.28
1066	NASDAQ	DBVT	Wed, Jan 16, 2019	7.83	7.90	7.26	7.39
1065	NASDAQ	DBVT	Tue, Jan 15, 2019	8.06	8.08	7.89	7.92
1064	NASDAQ	DBVT	Mon, Jan 14, 2019	8.32	8.41	7.90	7.92
1063	NASDAQ	DBVT	Fri, Jan 11, 2019	7.96	8.11	7.77	7.97
1062	NASDAQ	DBVT	Thu, Jan 10, 2019	7.80	8.20	7.79	8.00
1061	NASDAQ	DBVT	Wed, Jan 9, 2019	7.50	7.70	7.39	7.67
1060	NASDAQ	DBVT	Tue, Jan 8, 2019	7.53	7.58	7.18	7.27
1059	NASDAQ	DBVT	Mon, Jan 7, 2019	7.60	7.69	7.19	7.38
1058	NASDAQ	DBVT	Fri, Jan 4, 2019	7.92	8.00	7.44	7.75
1057	NASDAQ	DBVT	Thu, Jan 3, 2019	7.94	7.96	7.06	7.43
1056	NASDAQ	DBVT	Wed, Jan 2, 2019	6.15	7.24	6.12	6.99
1055	NASDAQ	DBVT	Mon, Dec 31, 2018	5.86	6.51	5.75	6.42
1054	NASDAQ	DBVT	Fri, Dec 28, 2018	6.18	6.25	5.65	5.75
1053	NASDAQ	DBVT	Thu, Dec 27, 2018	6.35	6.40	5.82	6.12
1052	NASDAQ	DBVT	Wed, Dec 26, 2018	5.78	6.24	5.45	6.05
1051	NASDAQ	DBVT	Mon, Dec 24, 2018	5.45	6.44	5.45	5.78
1050	NASDAQ	DBVT	Fri, Dec 21, 2018	5.50	6.70	4.70	6.70
1049	NASDAQ	DBVT	Thu, Dec 20, 2018	4.89	6.40	3.60	5.76
1048	NASDAQ	DBVT	Wed, Dec 19, 2018	14.63	14.88	13.85	14.15
1047	NASDAQ	DBVT	Tue, Dec 18, 2018	15.06	15.18	14.56	14.69
1046	NASDAQ	DBVT	Mon, Dec 17, 2018	15.00	15.33	14.62	14.76
1045	NASDAQ	DBVT	Fri, Dec 14, 2018	15.00	15.37	14.56	15.26
1044	NASDAQ	DBVT	Thu, Dec 13, 2018	16.02	16.12	15.25	15.38
1043	NASDAQ	DBVT	Wed, Dec 12, 2018	15.69	16.19	15.50	15.56
1042	NASDAQ	DBVT	Tue, Dec 11, 2018	14.49	14.55	14.20	14.39
1041	NASDAQ	DBVT	Mon, Dec 10, 2018	13.91	14.22	13.51	13.96
1040	NASDAQ	DBVT	Fri, Dec 7, 2018	14.40	14.53	14.18	14.29
1039	NASDAQ	DBVT	Thu, Dec 6, 2018	14.22	14.57	13.94	14.53
1038	NASDAQ	DBVT	Tue, Dec 4, 2018	15.31	15.40	14.57	14.57
1037	NASDAQ	DBVT	Mon, Dec 3, 2018	15.34	15.46	15.15	15.16
1036	NASDAQ	DBVT	Fri, Nov 30, 2018	15.11	15.11	14.85	15.10
1035	NASDAQ	DBVT	Thu, Nov 29, 2018	15.66	15.80	15.46	15.48
1034	NASDAQ	DBVT	Wed, Nov 28, 2018	15.54	15.64	15.34	15.64
1033	NASDAQ	DBVT	Tue, Nov 27, 2018	15.17	15.18	14.93	15.13
1032	NASDAQ	DBVT	Mon, Nov 26, 2018	15.09	15.32	14.89	15.30
1031	NASDAQ	DBVT	Fri, Nov 23, 2018	14.91	15.25	14.76	14.93
1030	NASDAQ	DBVT	Wed, Nov 21, 2018	15.57	15.81	15.36	15.40
1029	NASDAQ	DBVT	Tue, Nov 20, 2018	15.57	15.71	15.22	15.45
1028	NASDAQ	DBVT	Mon, Nov 19, 2018	16.11	16.12	15.63	16.08
1027	NASDAQ	DBVT	Fri, Nov 16, 2018	16.21	16.79	16.15	16.67
1026	NASDAQ	DBVT	Thu, Nov 15, 2018	16.18	16.68	16.03	16.35
1025	NASDAQ	DBVT	Wed, Nov 14, 2018	16.83	16.97	16.15	16.37
1024	NASDAQ	DBVT	Tue, Nov 13, 2018	16.87	17.25	16.51	16.53
1023	NASDAQ	DBVT	Mon, Nov 12, 2018	18.20	18.20	17.43	17.70
1022	NASDAQ	DBVT	Fri, Nov 9, 2018	19.58	19.62	18.99	19.20
1021	NASDAQ	DBVT	Thu, Nov 8, 2018	19.49	20.00	19.45	20.00
1020	NASDAQ	DBVT	Wed, Nov 7, 2018	19.60	20.10	19.56	20.03
1019	NASDAQ	DBVT	Tue, Nov 6, 2018	19.24	19.40	19.18	19.40
1018	NASDAQ	DBVT	Mon, Nov 5, 2018	19.62	19.62	19.02	19.14
1017	NASDAQ	DBVT	Fri, Nov 2, 2018	19.43	19.68	19.19	19.64
1016	NASDAQ	DBVT	Thu, Nov 1, 2018	18.90	19.16	18.73	19.04
1015	NASDAQ	DBVT	Wed, Oct 31, 2018	18.67	18.82	18.30	18.44
1014	NASDAQ	DBVT	Tue, Oct 30, 2018	18.09	18.29	17.93	18.21
1013	NASDAQ	DBVT	Mon, Oct 29, 2018	18.76	18.92	18.11	18.58
1012	NASDAQ	DBVT	Fri, Oct 26, 2018	18.20	18.63	17.97	18.30
1011	NASDAQ	DBVT	Thu, Oct 25, 2018	18.22	18.49	18.05	18.16
1010	NASDAQ	DBVT	Wed, Oct 24, 2018	18.31	18.43	17.74	18.04
1009	NASDAQ	DBVT	Tue, Oct 23, 2018	17.78	18.42	17.72	18.31
1008	NASDAQ	DBVT	Mon, Oct 22, 2018	19.21	19.32	18.66	18.68
1007	NASDAQ	DBVT	Fri, Oct 19, 2018	19.15	19.31	18.75	18.91
1006	NASDAQ	DBVT	Thu, Oct 18, 2018	19.47	19.59	18.74	19.06
1005	NASDAQ	DBVT	Wed, Oct 17, 2018	19.77	19.77	19.29	19.42
1004	NASDAQ	DBVT	Tue, Oct 16, 2018	19.19	19.46	19.13	19.29
1003	NASDAQ	DBVT	Mon, Oct 15, 2018	18.51	18.64	18.11	18.43
1002	NASDAQ	DBVT	Fri, Oct 12, 2018	18.77	18.77	18.05	18.41
1001	NASDAQ	DBVT	Thu, Oct 11, 2018	18.26	18.91	18.12	18.55
1000	NASDAQ	DBVT	Wed, Oct 10, 2018	17.90	17.90	17.51	17.53
999	NASDAQ	DBVT	Tue, Oct 9, 2018	18.04	18.46	17.94	18.08
998	NASDAQ	DBVT	Mon, Oct 8, 2018	18.41	18.58	18.07	18.48
997	NASDAQ	DBVT	Fri, Oct 5, 2018	19.62	19.73	19.00	19.14
996	NASDAQ	DBVT	Thu, Oct 4, 2018	20.52	20.54	19.90	20.22
995	NASDAQ	DBVT	Wed, Oct 3, 2018	21.21	21.34	20.93	21.00
994	NASDAQ	DBVT	Tue, Oct 2, 2018	21.63	21.73	20.95	21.21
993	NASDAQ	DBVT	Mon, Oct 1, 2018	22.33	22.33	21.57	21.85
992	NASDAQ	DBVT	Fri, Sep 28, 2018	22.81	22.86	22.30	22.46
991	NASDAQ	DBVT	Thu, Sep 27, 2018	23.49	23.69	23.13	23.17
990	NASDAQ	DBVT	Wed, Sep 26, 2018	23.69	23.81	23.51	23.52
989	NASDAQ	DBVT	Tue, Sep 25, 2018	23.93	24.04	23.68	23.82
988	NASDAQ	DBVT	Mon, Sep 24, 2018	24.52	24.55	24.09	24.16
987	NASDAQ	DBVT	Fri, Sep 21, 2018	25.69	25.77	24.40	24.58
986	NASDAQ	DBVT	Thu, Sep 20, 2018	24.16	24.35	24.05	24.16
985	NASDAQ	DBVT	Wed, Sep 19, 2018	23.79	24.24	23.70	24.03
984	NASDAQ	DBVT	Tue, Sep 18, 2018	23.93	24.36	23.81	24.18
983	NASDAQ	DBVT	Mon, Sep 17, 2018	23.79	24.19	23.73	24.02
982	NASDAQ	DBVT	Fri, Sep 14, 2018	24.25	24.49	23.70	23.81
981	NASDAQ	DBVT	Thu, Sep 13, 2018	23.50	23.63	23.27	23.53
980	NASDAQ	DBVT	Wed, Sep 12, 2018	23.08	23.51	22.90	23.20
979	NASDAQ	DBVT	Tue, Sep 11, 2018	22.34	22.46	21.85	22.13
978	NASDAQ	DBVT	Mon, Sep 10, 2018	22.76	22.80	22.20	22.27
977	NASDAQ	DBVT	Fri, Sep 7, 2018	21.30	22.06	21.30	21.88
976	NASDAQ	DBVT	Thu, Sep 6, 2018	21.44	21.68	21.35	21.45
975	NASDAQ	DBVT	Wed, Sep 5, 2018	21.34	21.74	21.12	21.64
974	NASDAQ	DBVT	Tue, Sep 4, 2018	22.20	22.20	21.51	21.55
973	NASDAQ	DBVT	Fri, Aug 31, 2018	22.27	22.80	22.10	22.24
972	NASDAQ	DBVT	Thu, Aug 30, 2018	22.18	22.34	22.06	22.24
971	NASDAQ	DBVT	Wed, Aug 29, 2018	21.91	22.34	21.91	22.27
970	NASDAQ	DBVT	Tue, Aug 28, 2018	22.00	22.13	21.67	22.09
969	NASDAQ	DBVT	Mon, Aug 27, 2018	21.85	22.24	21.79	21.90
968	NASDAQ	DBVT	Fri, Aug 24, 2018	21.50	21.99	21.21	21.39
967	NASDAQ	DBVT	Thu, Aug 23, 2018	21.35	21.50	21.02	21.28
966	NASDAQ	DBVT	Wed, Aug 22, 2018	21.68	21.76	20.52	20.80
965	NASDAQ	DBVT	Tue, Aug 21, 2018	20.38	20.96	20.38	20.63
964	NASDAQ	DBVT	Mon, Aug 20, 2018	18.97	19.60	18.92	19.27
963	NASDAQ	DBVT	Fri, Aug 17, 2018	18.33	18.91	18.30	18.80
962	NASDAQ	DBVT	Thu, Aug 16, 2018	17.81	18.55	17.65	18.39
961	NASDAQ	DBVT	Wed, Aug 15, 2018	18.67	18.96	18.16	18.32
960	NASDAQ	DBVT	Tue, Aug 14, 2018	19.14	19.43	19.01	19.19
959	NASDAQ	DBVT	Mon, Aug 13, 2018	18.34	19.37	18.31	19.00
958	NASDAQ	DBVT	Fri, Aug 10, 2018	18.16	18.54	18.10	18.37
957	NASDAQ	DBVT	Thu, Aug 9, 2018	18.13	18.76	18.13	18.31
956	NASDAQ	DBVT	Wed, Aug 8, 2018	17.97	18.19	17.88	18.00
955	NASDAQ	DBVT	Tue, Aug 7, 2018	17.63	18.30	17.54	18.03
954	NASDAQ	DBVT	Mon, Aug 6, 2018	17.49	17.80	17.40	17.64
953	NASDAQ	DBVT	Fri, Aug 3, 2018	17.86	18.05	17.78	17.90
952	NASDAQ	DBVT	Thu, Aug 2, 2018	17.67	18.10	17.66	17.99
951	NASDAQ	DBVT	Wed, Aug 1, 2018	17.87	18.18	17.79	18.00
950	NASDAQ	DBVT	Tue, Jul 31, 2018	17.51	18.29	17.45	18.03
949	NASDAQ	DBVT	Mon, Jul 30, 2018	17.51	17.96	17.49	17.70
948	NASDAQ	DBVT	Fri, Jul 27, 2018	17.15	18.29	17.12	17.96
947	NASDAQ	DBVT	Thu, Jul 26, 2018	17.04	17.73	16.73	17.66
946	NASDAQ	DBVT	Wed, Jul 25, 2018	16.94	17.44	16.88	17.38
945	NASDAQ	DBVT	Tue, Jul 24, 2018	16.89	17.16	16.65	17.01
944	NASDAQ	DBVT	Mon, Jul 23, 2018	17.23	17.23	16.81	16.81
943	NASDAQ	DBVT	Fri, Jul 20, 2018	17.45	17.67	17.27	17.29
942	NASDAQ	DBVT	Thu, Jul 19, 2018	17.72	17.88	17.25	17.33
941	NASDAQ	DBVT	Wed, Jul 18, 2018	18.10	18.18	17.86	18.18
940	NASDAQ	DBVT	Tue, Jul 17, 2018	18.47	18.52	18.02	18.06
939	NASDAQ	DBVT	Mon, Jul 16, 2018	19.29	19.29	18.60	18.71
938	NASDAQ	DBVT	Fri, Jul 13, 2018	19.53	19.56	19.28	19.45
937	NASDAQ	DBVT	Thu, Jul 12, 2018	19.91	19.91	19.55	19.81
936	NASDAQ	DBVT	Wed, Jul 11, 2018	19.67	19.93	19.64	19.77
935	NASDAQ	DBVT	Tue, Jul 10, 2018	20.44	20.48	19.92	20.00
934	NASDAQ	DBVT	Mon, Jul 9, 2018	20.14	20.34	19.89	19.98
933	NASDAQ	DBVT	Fri, Jul 6, 2018	19.71	20.19	19.71	20.10
932	NASDAQ	DBVT	Thu, Jul 5, 2018	19.41	19.54	19.09	19.28
931	NASDAQ	DBVT	Tue, Jul 3, 2018	19.07	19.33	18.97	19.22
930	NASDAQ	DBVT	Mon, Jul 2, 2018	18.92	19.20	18.80	18.93
929	NASDAQ	DBVT	Fri, Jun 29, 2018	19.31	19.44	19.10	19.29
928	NASDAQ	DBVT	Thu, Jun 28, 2018	19.16	19.43	18.43	18.60
927	NASDAQ	DBVT	Wed, Jun 27, 2018	19.72	19.84	19.04	19.17
926	NASDAQ	DBVT	Tue, Jun 26, 2018	19.31	19.74	19.00	19.67
925	NASDAQ	DBVT	Mon, Jun 25, 2018	20.11	20.11	19.67	19.91
924	NASDAQ	DBVT	Fri, Jun 22, 2018	20.08	20.43	19.76	20.25
923	NASDAQ	DBVT	Thu, Jun 21, 2018	20.06	20.12	19.54	19.65
922	NASDAQ	DBVT	Wed, Jun 20, 2018	20.22	20.43	20.07	20.36
921	NASDAQ	DBVT	Tue, Jun 19, 2018	20.06	20.43	20.00	20.36
920	NASDAQ	DBVT	Mon, Jun 18, 2018	20.14	20.82	20.10	20.63
919	NASDAQ	DBVT	Fri, Jun 15, 2018	20.90	20.90	20.25	20.29
918	NASDAQ	DBVT	Thu, Jun 14, 2018	21.16	21.16	20.78	20.89
917	NASDAQ	DBVT	Wed, Jun 13, 2018	21.38	21.41	20.93	21.04
916	NASDAQ	DBVT	Tue, Jun 12, 2018	21.48	21.57	21.21	21.32
915	NASDAQ	DBVT	Mon, Jun 11, 2018	21.45	21.50	21.13	21.43
914	NASDAQ	DBVT	Fri, Jun 8, 2018	21.34	21.49	21.06	21.38
913	NASDAQ	DBVT	Thu, Jun 7, 2018	21.90	21.90	21.19	21.28
912	NASDAQ	DBVT	Wed, Jun 6, 2018	21.85	21.97	21.43	21.80
911	NASDAQ	DBVT	Tue, Jun 5, 2018	21.83	22.26	21.81	22.01
910	NASDAQ	DBVT	Mon, Jun 4, 2018	22.28	22.28	21.84	21.92
909	NASDAQ	DBVT	Fri, Jun 1, 2018	22.37	22.42	22.03	22.19
908	NASDAQ	DBVT	Thu, May 31, 2018	23.00	23.00	22.03	22.50
907	NASDAQ	DBVT	Wed, May 30, 2018	23.30	23.54	23.18	23.30
906	NASDAQ	DBVT	Tue, May 29, 2018	23.26	23.50	22.79	23.03
905	NASDAQ	DBVT	Fri, May 25, 2018	23.93	24.10	23.77	23.87
904	NASDAQ	DBVT	Thu, May 24, 2018	24.21	24.25	23.81	24.01
903	NASDAQ	DBVT	Wed, May 23, 2018	24.26	24.53	24.24	24.34
902	NASDAQ	DBVT	Tue, May 22, 2018	24.53	24.62	24.02	24.10
901	NASDAQ	DBVT	Mon, May 21, 2018	24.85	24.88	23.70	23.93
900	NASDAQ	DBVT	Fri, May 18, 2018	24.81	24.99	24.57	24.68
899	NASDAQ	DBVT	Thu, May 17, 2018	25.16	25.26	24.73	24.79
898	NASDAQ	DBVT	Wed, May 16, 2018	24.28	25.18	24.25	24.94
897	NASDAQ	DBVT	Tue, May 15, 2018	23.96	24.67	23.77	24.64
896	NASDAQ	DBVT	Mon, May 14, 2018	23.66	24.16	23.65	24.11
895	NASDAQ	DBVT	Fri, May 11, 2018	23.15	23.75	23.07	23.59
894	NASDAQ	DBVT	Thu, May 10, 2018	23.14	23.33	22.95	23.12
893	NASDAQ	DBVT	Wed, May 9, 2018	23.02	23.45	22.83	23.20
892	NASDAQ	DBVT	Tue, May 8, 2018	22.82	23.09	22.70	22.94
891	NASDAQ	DBVT	Mon, May 7, 2018	22.74	23.10	22.71	23.09
890	NASDAQ	DBVT	Fri, May 4, 2018	22.29	22.89	22.29	22.74
889	NASDAQ	DBVT	Thu, May 3, 2018	22.55	22.66	22.23	22.52
888	NASDAQ	DBVT	Wed, May 2, 2018	22.00	22.60	22.00	22.29
887	NASDAQ	DBVT	Tue, May 1, 2018	21.81	21.90	21.03	21.45
886	NASDAQ	DBVT	Mon, Apr 30, 2018	22.51	22.65	21.94	21.95
885	NASDAQ	DBVT	Fri, Apr 27, 2018	22.86	22.87	22.14	22.25
884	NASDAQ	DBVT	Thu, Apr 26, 2018	22.20	22.28	21.72	21.83
883	NASDAQ	DBVT	Wed, Apr 25, 2018	22.36	22.48	21.83	22.07
882	NASDAQ	DBVT	Tue, Apr 24, 2018	23.39	23.45	22.26	22.76
881	NASDAQ	DBVT	Mon, Apr 23, 2018	23.52	23.62	23.12	23.28
880	NASDAQ	DBVT	Fri, Apr 20, 2018	24.05	24.13	23.52	23.75
879	NASDAQ	DBVT	Thu, Apr 19, 2018	24.42	24.59	24.10	24.16
878	NASDAQ	DBVT	Wed, Apr 18, 2018	24.44	24.54	23.86	24.03
877	NASDAQ	DBVT	Tue, Apr 17, 2018	23.92	24.30	23.90	23.94
876	NASDAQ	DBVT	Mon, Apr 16, 2018	23.79	24.28	23.67	24.11
875	NASDAQ	DBVT	Fri, Apr 13, 2018	24.10	24.10	23.31	23.44
874	NASDAQ	DBVT	Thu, Apr 12, 2018	24.31	24.31	23.71	24.03
873	NASDAQ	DBVT	Wed, Apr 11, 2018	24.30	24.37	23.84	24.14
872	NASDAQ	DBVT	Tue, Apr 10, 2018	24.38	24.50	23.91	24.07
871	NASDAQ	DBVT	Mon, Apr 9, 2018	23.86	24.80	23.70	24.35
870	NASDAQ	DBVT	Fri, Apr 6, 2018	23.89	24.06	23.52	23.81
869	NASDAQ	DBVT	Thu, Apr 5, 2018	23.76	24.06	23.54	23.92
868	NASDAQ	DBVT	Wed, Apr 4, 2018	23.10	23.86	23.09	23.77
867	NASDAQ	DBVT	Tue, Apr 3, 2018	23.34	23.68	22.96	23.41
866	NASDAQ	DBVT	Mon, Apr 2, 2018	23.15	23.31	22.28	22.76
865	NASDAQ	DBVT	Thu, Mar 29, 2018	23.57	24.00	23.07	23.07
864	NASDAQ	DBVT	Wed, Mar 28, 2018	23.26	23.53	22.92	23.41
863	NASDAQ	DBVT	Tue, Mar 27, 2018	23.88	23.90	22.68	22.94
862	NASDAQ	DBVT	Mon, Mar 26, 2018	22.19	22.89	22.17	22.71
861	NASDAQ	DBVT	Fri, Mar 23, 2018	22.59	22.77	21.95	22.01
860	NASDAQ	DBVT	Thu, Mar 22, 2018	22.42	23.07	21.83	22.77
859	NASDAQ	DBVT	Wed, Mar 21, 2018	21.65	22.21	21.64	21.88
858	NASDAQ	DBVT	Tue, Mar 20, 2018	22.51	22.67	21.79	22.01
857	NASDAQ	DBVT	Mon, Mar 19, 2018	23.03	23.09	22.10	22.61
856	NASDAQ	DBVT	Fri, Mar 16, 2018	21.90	22.49	21.82	21.96
855	NASDAQ	DBVT	Thu, Mar 15, 2018	22.37	22.49	21.59	21.67
854	NASDAQ	DBVT	Wed, Mar 14, 2018	22.58	23.01	22.31	22.48
853	NASDAQ	DBVT	Tue, Mar 13, 2018	23.06	23.28	22.93	23.00
852	NASDAQ	DBVT	Mon, Mar 12, 2018	22.63	23.35	22.54	23.11
851	NASDAQ	DBVT	Fri, Mar 9, 2018	22.50	22.74	22.19	22.51
850	NASDAQ	DBVT	Thu, Mar 8, 2018	22.19	22.84	22.02	22.57
849	NASDAQ	DBVT	Wed, Mar 7, 2018	21.90	22.52	21.75	22.45
848	NASDAQ	DBVT	Tue, Mar 6, 2018	21.91	22.66	21.83	22.36
847	NASDAQ	DBVT	Mon, Mar 5, 2018	21.63	22.23	21.57	21.99
846	NASDAQ	DBVT	Fri, Mar 2, 2018	21.15	22.07	20.85	21.84
845	NASDAQ	DBVT	Thu, Mar 1, 2018	21.02	21.98	20.76	21.51
844	NASDAQ	DBVT	Wed, Feb 28, 2018	21.21	21.62	20.94	21.36
843	NASDAQ	DBVT	Tue, Feb 27, 2018	22.79	22.79	20.75	21.57
842	NASDAQ	DBVT	Mon, Feb 26, 2018	22.76	22.78	22.29	22.45
841	NASDAQ	DBVT	Fri, Feb 23, 2018	23.14	23.21	22.26	23.02
840	NASDAQ	DBVT	Thu, Feb 22, 2018	24.11	24.26	22.94	23.41
839	NASDAQ	DBVT	Wed, Feb 21, 2018	24.76	25.14	24.49	24.51
838	NASDAQ	DBVT	Tue, Feb 20, 2018	23.85	26.26	23.80	25.03
837	NASDAQ	DBVT	Fri, Feb 16, 2018	26.13	26.13	25.44	25.86
836	NASDAQ	DBVT	Thu, Feb 15, 2018	26.25	26.89	25.89	26.15
835	NASDAQ	DBVT	Wed, Feb 14, 2018	26.50	26.85	25.10	26.23
834	NASDAQ	DBVT	Tue, Feb 13, 2018	20.67	20.98	20.23	20.86
833	NASDAQ	DBVT	Mon, Feb 12, 2018	21.16	21.65	20.79	20.96
832	NASDAQ	DBVT	Fri, Feb 9, 2018	21.03	21.34	20.08	21.25
831	NASDAQ	DBVT	Thu, Feb 8, 2018	22.16	22.38	21.06	21.11
830	NASDAQ	DBVT	Wed, Feb 7, 2018	21.69	22.19	21.00	22.06
829	NASDAQ	DBVT	Tue, Feb 6, 2018	20.78	22.29	20.67	22.19
828	NASDAQ	DBVT	Mon, Feb 5, 2018	22.18	22.33	21.50	21.91
827	NASDAQ	DBVT	Fri, Feb 2, 2018	22.95	22.97	22.53	22.64
826	NASDAQ	DBVT	Thu, Feb 1, 2018	22.93	23.41	22.69	23.20
825	NASDAQ	DBVT	Wed, Jan 31, 2018	24.00	24.24	22.82	23.16
824	NASDAQ	DBVT	Tue, Jan 30, 2018	24.34	24.34	23.30	23.45
823	NASDAQ	DBVT	Mon, Jan 29, 2018	24.77	24.88	24.43	24.62
822	NASDAQ	DBVT	Fri, Jan 26, 2018	25.48	25.48	24.90	25.00
821	NASDAQ	DBVT	Thu, Jan 25, 2018	25.32	25.76	25.22	25.37
820	NASDAQ	DBVT	Wed, Jan 24, 2018	25.61	25.69	24.61	25.39
819	NASDAQ	DBVT	Tue, Jan 23, 2018	26.03	26.24	25.73	26.05
818	NASDAQ	DBVT	Mon, Jan 22, 2018	25.20	26.34	25.20	26.31
817	NASDAQ	DBVT	Fri, Jan 19, 2018	25.39	25.40	24.98	25.05
816	NASDAQ	DBVT	Thu, Jan 18, 2018	24.59	25.21	24.16	24.98
815	NASDAQ	DBVT	Wed, Jan 17, 2018	25.40	25.40	24.31	24.54
814	NASDAQ	DBVT	Tue, Jan 16, 2018	26.30	26.39	24.51	24.79
813	NASDAQ	DBVT	Fri, Jan 12, 2018	26.50	26.65	26.19	26.29
812	NASDAQ	DBVT	Thu, Jan 11, 2018	26.44	26.85	26.24	26.39
811	NASDAQ	DBVT	Wed, Jan 10, 2018	26.91	26.91	26.43	26.60
810	NASDAQ	DBVT	Tue, Jan 9, 2018	26.07	26.60	25.81	26.60
809	NASDAQ	DBVT	Mon, Jan 8, 2018	26.64	26.64	25.78	26.08
808	NASDAQ	DBVT	Fri, Jan 5, 2018	26.30	26.60	26.11	26.51
807	NASDAQ	DBVT	Thu, Jan 4, 2018	26.92	26.98	25.67	26.28
806	NASDAQ	DBVT	Wed, Jan 3, 2018	25.94	26.33	25.62	26.04
805	NASDAQ	DBVT	Tue, Jan 2, 2018	25.16	25.47	24.90	25.46
804	NASDAQ	DBVT	Fri, Dec 29, 2017	25.00	25.18	24.56	24.60
803	NASDAQ	DBVT	Thu, Dec 28, 2017	24.49	24.71	24.06	24.43
802	NASDAQ	DBVT	Wed, Dec 27, 2017	24.24	24.38	23.87	24.01
801	NASDAQ	DBVT	Tue, Dec 26, 2017	23.43	23.95	23.27	23.87
800	NASDAQ	DBVT	Fri, Dec 22, 2017	23.73	23.79	22.99	23.39
799	NASDAQ	DBVT	Thu, Dec 21, 2017	23.96	24.18	23.59	23.75
798	NASDAQ	DBVT	Wed, Dec 20, 2017	23.89	24.20	23.49	23.79
797	NASDAQ	DBVT	Tue, Dec 19, 2017	22.54	22.82	22.05	22.17
796	NASDAQ	DBVT	Mon, Dec 18, 2017	21.58	22.49	21.53	22.12
795	NASDAQ	DBVT	Fri, Dec 15, 2017	21.47	21.97	21.27	21.93
794	NASDAQ	DBVT	Thu, Dec 14, 2017	21.79	21.90	21.13	21.70
793	NASDAQ	DBVT	Wed, Dec 13, 2017	20.91	21.53	20.70	21.41
792	NASDAQ	DBVT	Tue, Dec 12, 2017	21.46	21.49	20.89	21.21
791	NASDAQ	DBVT	Mon, Dec 11, 2017	21.63	21.69	21.25	21.30
790	NASDAQ	DBVT	Fri, Dec 8, 2017	21.24	21.74	21.12	21.46
789	NASDAQ	DBVT	Thu, Dec 7, 2017	21.20	21.49	21.04	21.23
788	NASDAQ	DBVT	Wed, Dec 6, 2017	21.26	21.28	20.58	20.90
787	NASDAQ	DBVT	Tue, Dec 5, 2017	21.42	21.49	20.95	21.02
786	NASDAQ	DBVT	Mon, Dec 4, 2017	21.97	22.05	21.55	21.74
785	NASDAQ	DBVT	Fri, Dec 1, 2017	22.30	22.35	21.90	22.22
784	NASDAQ	DBVT	Thu, Nov 30, 2017	22.37	22.95	22.13	22.84
783	NASDAQ	DBVT	Wed, Nov 29, 2017	23.00	23.11	22.40	22.50
782	NASDAQ	DBVT	Tue, Nov 28, 2017	23.81	23.85	23.00	23.50
781	NASDAQ	DBVT	Mon, Nov 27, 2017	24.28	24.31	24.02	24.03
780	NASDAQ	DBVT	Fri, Nov 24, 2017	25.01	25.01	24.49	24.57
779	NASDAQ	DBVT	Wed, Nov 22, 2017	24.37	24.84	24.23	24.70
778	NASDAQ	DBVT	Tue, Nov 21, 2017	24.88	25.17	24.00	24.42
777	NASDAQ	DBVT	Mon, Nov 20, 2017	25.12	26.08	23.83	26.00
776	NASDAQ	DBVT	Fri, Nov 17, 2017	22.55	23.64	22.47	23.43
775	NASDAQ	DBVT	Thu, Nov 16, 2017	22.07	22.94	21.98	22.80
774	NASDAQ	DBVT	Wed, Nov 15, 2017	22.00	22.47	21.88	22.34
773	NASDAQ	DBVT	Tue, Nov 14, 2017	21.78	23.03	21.51	22.75
772	NASDAQ	DBVT	Mon, Nov 13, 2017	22.09	22.30	21.76	21.94
771	NASDAQ	DBVT	Fri, Nov 10, 2017	22.30	22.50	22.08	22.49
770	NASDAQ	DBVT	Thu, Nov 9, 2017	22.13	22.54	21.84	22.41
769	NASDAQ	DBVT	Wed, Nov 8, 2017	22.37	22.56	22.04	22.05
768	NASDAQ	DBVT	Tue, Nov 7, 2017	22.50	22.73	22.35	22.66
767	NASDAQ	DBVT	Mon, Nov 6, 2017	23.18	23.42	22.82	22.99
766	NASDAQ	DBVT	Fri, Nov 3, 2017	22.87	23.42	22.72	23.22
765	NASDAQ	DBVT	Thu, Nov 2, 2017	23.04	23.36	22.83	23.25
764	NASDAQ	DBVT	Wed, Nov 1, 2017	24.15	24.26	23.35	23.43
763	NASDAQ	DBVT	Tue, Oct 31, 2017	22.96	23.58	22.50	23.42
762	NASDAQ	DBVT	Mon, Oct 30, 2017	23.46	23.46	21.94	22.42
761	NASDAQ	DBVT	Fri, Oct 27, 2017	23.91	24.08	23.45	23.72
760	NASDAQ	DBVT	Thu, Oct 26, 2017	24.72	25.13	23.78	24.45
759	NASDAQ	DBVT	Wed, Oct 25, 2017	26.66	27.00	25.53	25.71
758	NASDAQ	DBVT	Tue, Oct 24, 2017	26.21	27.91	26.15	27.02
757	NASDAQ	DBVT	Mon, Oct 23, 2017	24.37	28.49	22.33	28.32
756	NASDAQ	DBVT	Fri, Oct 20, 2017	48.91	48.93	47.86	48.07
755	NASDAQ	DBVT	Thu, Oct 19, 2017	47.82	47.86	46.96	47.15
754	NASDAQ	DBVT	Wed, Oct 18, 2017	48.96	48.96	47.65	47.89
753	NASDAQ	DBVT	Tue, Oct 17, 2017	47.62	49.69	47.62	49.35
752	NASDAQ	DBVT	Mon, Oct 16, 2017	48.08	48.87	47.24	48.00
751	NASDAQ	DBVT	Fri, Oct 13, 2017	49.08	49.09	47.44	47.48
750	NASDAQ	DBVT	Thu, Oct 12, 2017	50.00	50.03	48.11	48.61
749	NASDAQ	DBVT	Wed, Oct 11, 2017	48.18	50.57	48.03	49.36
748	NASDAQ	DBVT	Tue, Oct 10, 2017	47.64	48.10	47.23	47.79
747	NASDAQ	DBVT	Mon, Oct 9, 2017	47.31	47.47	46.55	46.58
746	NASDAQ	DBVT	Fri, Oct 6, 2017	46.72	48.11	46.59	47.92
745	NASDAQ	DBVT	Thu, Oct 5, 2017	45.47	46.35	45.44	46.17
744	NASDAQ	DBVT	Wed, Oct 4, 2017	44.43	46.11	44.43	45.94
743	NASDAQ	DBVT	Tue, Oct 3, 2017	44.60	44.90	44.12	44.26
742	NASDAQ	DBVT	Mon, Oct 2, 2017	42.89	44.80	42.72	44.76
741	NASDAQ	DBVT	Fri, Sep 29, 2017	41.87	42.45	41.52	42.44
740	NASDAQ	DBVT	Thu, Sep 28, 2017	41.34	42.60	40.78	42.30
739	NASDAQ	DBVT	Wed, Sep 27, 2017	39.76	40.54	39.53	39.62
738	NASDAQ	DBVT	Tue, Sep 26, 2017	42.15	42.53	40.47	40.53
737	NASDAQ	DBVT	Mon, Sep 25, 2017	43.50	43.55	42.95	43.13
736	NASDAQ	DBVT	Fri, Sep 22, 2017	43.94	44.25	43.28	43.41
735	NASDAQ	DBVT	Thu, Sep 21, 2017	43.74	44.15	43.38	43.43
734	NASDAQ	DBVT	Wed, Sep 20, 2017	43.50	44.21	43.28	44.09
733	NASDAQ	DBVT	Tue, Sep 19, 2017	43.21	43.40	43.02	43.24
732	NASDAQ	DBVT	Mon, Sep 18, 2017	42.70	43.28	42.69	43.11
731	NASDAQ	DBVT	Fri, Sep 15, 2017	43.46	43.46	42.42	43.26
730	NASDAQ	DBVT	Thu, Sep 14, 2017	43.64	44.18	43.46	43.83
729	NASDAQ	DBVT	Wed, Sep 13, 2017	43.54	44.25	43.25	44.03
728	NASDAQ	DBVT	Tue, Sep 12, 2017	43.74	44.08	43.43	43.97
727	NASDAQ	DBVT	Mon, Sep 11, 2017	43.99	44.19	43.44	43.85
726	NASDAQ	DBVT	Fri, Sep 8, 2017	43.46	44.45	43.46	43.81
725	NASDAQ	DBVT	Thu, Sep 7, 2017	43.22	43.65	42.72	43.39
724	NASDAQ	DBVT	Wed, Sep 6, 2017	44.94	44.94	42.62	43.28
723	NASDAQ	DBVT	Tue, Sep 5, 2017	45.57	46.16	43.87	44.36
722	NASDAQ	DBVT	Fri, Sep 1, 2017	44.60	44.70	44.16	44.62
721	NASDAQ	DBVT	Thu, Aug 31, 2017	44.15	44.61	43.69	44.16
720	NASDAQ	DBVT	Wed, Aug 30, 2017	43.88	44.15	43.42	43.93
719	NASDAQ	DBVT	Tue, Aug 29, 2017	44.00	44.35	43.73	44.04
718	NASDAQ	DBVT	Mon, Aug 28, 2017	44.73	44.73	43.90	44.33
717	NASDAQ	DBVT	Fri, Aug 25, 2017	44.81	45.01	44.41	44.70
716	NASDAQ	DBVT	Thu, Aug 24, 2017	45.12	45.48	44.40	44.40
715	NASDAQ	DBVT	Wed, Aug 23, 2017	45.04	46.00	45.04	45.76
714	NASDAQ	DBVT	Tue, Aug 22, 2017	43.71	44.31	43.55	44.26
713	NASDAQ	DBVT	Mon, Aug 21, 2017	43.65	43.88	43.19	43.69
712	NASDAQ	DBVT	Fri, Aug 18, 2017	43.10	43.94	42.93	43.57
711	NASDAQ	DBVT	Thu, Aug 17, 2017	43.41	44.01	43.20	43.55
710	NASDAQ	DBVT	Wed, Aug 16, 2017	43.41	43.80	43.14	43.43
709	NASDAQ	DBVT	Tue, Aug 15, 2017	43.26	43.26	42.70	42.90
708	NASDAQ	DBVT	Mon, Aug 14, 2017	42.69	43.05	42.33	42.87
707	NASDAQ	DBVT	Fri, Aug 11, 2017	42.50	43.20	42.36	43.20
706	NASDAQ	DBVT	Thu, Aug 10, 2017	43.36	43.45	42.79	43.18
705	NASDAQ	DBVT	Wed, Aug 9, 2017	43.47	44.47	43.20	44.36
704	NASDAQ	DBVT	Tue, Aug 8, 2017	45.24	45.88	44.59	44.63
703	NASDAQ	DBVT	Mon, Aug 7, 2017	45.07	46.33	45.05	46.17
702	NASDAQ	DBVT	Fri, Aug 4, 2017	44.90	45.70	44.53	45.53
701	NASDAQ	DBVT	Thu, Aug 3, 2017	45.92	45.98	45.12	45.65
700	NASDAQ	DBVT	Wed, Aug 2, 2017	44.34	45.83	43.65	45.16
699	NASDAQ	DBVT	Tue, Aug 1, 2017	43.96	44.08	43.21	43.91
698	NASDAQ	DBVT	Mon, Jul 31, 2017	44.92	45.06	44.16	44.54
697	NASDAQ	DBVT	Fri, Jul 28, 2017	43.30	44.24	43.24	43.82
696	NASDAQ	DBVT	Thu, Jul 27, 2017	44.32	44.32	42.96	43.32
695	NASDAQ	DBVT	Wed, Jul 26, 2017	44.12	44.27	43.51	43.90
694	NASDAQ	DBVT	Tue, Jul 25, 2017	44.72	44.82	43.56	43.83
693	NASDAQ	DBVT	Mon, Jul 24, 2017	44.10	44.65	43.97	44.24
692	NASDAQ	DBVT	Fri, Jul 21, 2017	44.05	44.20	43.60	43.80
691	NASDAQ	DBVT	Thu, Jul 20, 2017	43.91	44.95	43.59	44.20
690	NASDAQ	DBVT	Wed, Jul 19, 2017	42.32	43.69	42.30	43.24
689	NASDAQ	DBVT	Tue, Jul 18, 2017	41.20	41.85	40.81	41.52
688	NASDAQ	DBVT	Mon, Jul 17, 2017	41.14	41.24	40.41	40.64
687	NASDAQ	DBVT	Fri, Jul 14, 2017	41.30	41.50	40.92	41.21
686	NASDAQ	DBVT	Thu, Jul 13, 2017	39.53	39.56	39.13	39.49
685	NASDAQ	DBVT	Wed, Jul 12, 2017	39.20	40.30	39.10	40.12
684	NASDAQ	DBVT	Tue, Jul 11, 2017	37.27	38.41	37.21	38.02
683	NASDAQ	DBVT	Mon, Jul 10, 2017	37.11	37.65	36.90	37.53
682	NASDAQ	DBVT	Fri, Jul 7, 2017	36.06	38.07	35.96	38.07
681	NASDAQ	DBVT	Thu, Jul 6, 2017	35.09	36.00	34.99	36.00
680	NASDAQ	DBVT	Wed, Jul 5, 2017	34.53	35.58	34.40	35.51
679	NASDAQ	DBVT	Mon, Jul 3, 2017	34.58	35.66	34.52	35.57
678	NASDAQ	DBVT	Fri, Jun 30, 2017	35.00	35.91	34.88	35.71
677	NASDAQ	DBVT	Thu, Jun 29, 2017	35.24	35.24	34.77	35.07
676	NASDAQ	DBVT	Wed, Jun 28, 2017	35.30	35.93	35.11	35.47
675	NASDAQ	DBVT	Tue, Jun 27, 2017	35.96	35.96	35.02	35.08
674	NASDAQ	DBVT	Mon, Jun 26, 2017	36.81	36.85	35.76	36.05
673	NASDAQ	DBVT	Fri, Jun 23, 2017	36.81	36.98	36.49	36.91
672	NASDAQ	DBVT	Thu, Jun 22, 2017	35.51	36.34	35.50	35.87
671	NASDAQ	DBVT	Wed, Jun 21, 2017	34.48	35.19	34.42	34.94
670	NASDAQ	DBVT	Tue, Jun 20, 2017	33.58	34.44	33.39	34.26
669	NASDAQ	DBVT	Mon, Jun 19, 2017	33.25	33.39	33.09	33.28
668	NASDAQ	DBVT	Fri, Jun 16, 2017	33.03	33.26	32.83	32.97
667	NASDAQ	DBVT	Thu, Jun 15, 2017	32.74	32.87	32.34	32.66
666	NASDAQ	DBVT	Wed, Jun 14, 2017	33.17	33.24	32.40	32.74
665	NASDAQ	DBVT	Tue, Jun 13, 2017	33.07	33.10	32.61	32.96
664	NASDAQ	DBVT	Mon, Jun 12, 2017	33.05	33.16	32.39	32.66
663	NASDAQ	DBVT	Fri, Jun 9, 2017	32.70	33.07	32.60	32.86
662	NASDAQ	DBVT	Thu, Jun 8, 2017	32.82	33.03	32.25	32.55
661	NASDAQ	DBVT	Wed, Jun 7, 2017	32.89	33.15	32.65	33.01
660	NASDAQ	DBVT	Tue, Jun 6, 2017	33.95	34.10	33.09	33.31
659	NASDAQ	DBVT	Mon, Jun 5, 2017	34.74	34.94	34.31	34.36
658	NASDAQ	DBVT	Fri, Jun 2, 2017	35.46	35.49	34.77	34.90
657	NASDAQ	DBVT	Thu, Jun 1, 2017	34.31	34.50	34.02	34.15
656	NASDAQ	DBVT	Wed, May 31, 2017	33.59	33.75	33.09	33.20
655	NASDAQ	DBVT	Tue, May 30, 2017	33.89	33.89	32.90	33.19
654	NASDAQ	DBVT	Fri, May 26, 2017	33.89	33.93	33.09	33.25
653	NASDAQ	DBVT	Thu, May 25, 2017	34.39	34.49	33.46	33.72
652	NASDAQ	DBVT	Wed, May 24, 2017	34.57	34.98	34.15	34.32
651	NASDAQ	DBVT	Tue, May 23, 2017	34.59	34.59	34.13	34.33
650	NASDAQ	DBVT	Mon, May 22, 2017	35.15	35.18	33.94	34.04
649	NASDAQ	DBVT	Fri, May 19, 2017	35.15	35.58	34.63	34.77
648	NASDAQ	DBVT	Thu, May 18, 2017	34.13	34.56	34.05	34.32
647	NASDAQ	DBVT	Wed, May 17, 2017	35.61	35.67	34.26	34.29
646	NASDAQ	DBVT	Tue, May 16, 2017	35.87	36.05	35.24	35.30
645	NASDAQ	DBVT	Mon, May 15, 2017	35.66	35.68	34.98	35.00
644	NASDAQ	DBVT	Fri, May 12, 2017	35.36	35.44	34.72	34.80
643	NASDAQ	DBVT	Thu, May 11, 2017	35.62	35.67	34.88	35.01
642	NASDAQ	DBVT	Wed, May 10, 2017	35.64	35.70	34.92	35.37
641	NASDAQ	DBVT	Tue, May 9, 2017	35.84	35.90	35.17	35.43
640	NASDAQ	DBVT	Mon, May 8, 2017	35.31	35.77	34.93	35.05
639	NASDAQ	DBVT	Fri, May 5, 2017	35.23	35.48	35.21	35.37
638	NASDAQ	DBVT	Thu, May 4, 2017	35.12	35.21	34.78	34.91
637	NASDAQ	DBVT	Wed, May 3, 2017	35.04	35.06	34.73	34.80
636	NASDAQ	DBVT	Tue, May 2, 2017	35.98	35.98	35.34	35.47
635	NASDAQ	DBVT	Mon, May 1, 2017	35.36	35.82	35.15	35.23
634	NASDAQ	DBVT	Fri, Apr 28, 2017	35.60	35.63	35.01	35.33
633	NASDAQ	DBVT	Thu, Apr 27, 2017	35.18	35.41	34.93	35.02
632	NASDAQ	DBVT	Wed, Apr 26, 2017	34.80	34.90	34.57	34.61
631	NASDAQ	DBVT	Tue, Apr 25, 2017	34.96	35.21	34.65	34.74
630	NASDAQ	DBVT	Mon, Apr 24, 2017	33.93	33.96	33.47	33.69
629	NASDAQ	DBVT	Fri, Apr 21, 2017	32.80	32.82	32.32	32.62
628	NASDAQ	DBVT	Thu, Apr 20, 2017	32.94	33.24	32.66	33.08
627	NASDAQ	DBVT	Wed, Apr 19, 2017	32.62	32.92	32.27	32.40
626	NASDAQ	DBVT	Tue, Apr 18, 2017	32.28	32.74	31.87	32.60
625	NASDAQ	DBVT	Mon, Apr 17, 2017	32.86	32.98	32.50	32.69
624	NASDAQ	DBVT	Thu, Apr 13, 2017	32.41	32.79	32.41	32.68
623	NASDAQ	DBVT	Wed, Apr 12, 2017	32.42	32.66	32.30	32.50
622	NASDAQ	DBVT	Tue, Apr 11, 2017	32.74	32.90	32.44	32.80
621	NASDAQ	DBVT	Mon, Apr 10, 2017	33.10	33.45	32.83	33.03
620	NASDAQ	DBVT	Fri, Apr 7, 2017	33.21	33.55	33.10	33.31
619	NASDAQ	DBVT	Thu, Apr 6, 2017	33.73	33.77	33.47	33.68
618	NASDAQ	DBVT	Wed, Apr 5, 2017	34.40	34.48	34.20	34.28
617	NASDAQ	DBVT	Tue, Apr 4, 2017	34.49	35.01	34.46	34.72
616	NASDAQ	DBVT	Mon, Apr 3, 2017	34.45	35.03	34.35	34.76
615	NASDAQ	DBVT	Fri, Mar 31, 2017	34.46	35.38	34.45	35.22
614	NASDAQ	DBVT	Thu, Mar 30, 2017	34.87	35.00	34.54	34.87
613	NASDAQ	DBVT	Wed, Mar 29, 2017	34.40	34.80	34.33	34.60
612	NASDAQ	DBVT	Tue, Mar 28, 2017	35.00	35.07	34.69	34.82
611	NASDAQ	DBVT	Mon, Mar 27, 2017	34.52	34.94	34.39	34.91
610	NASDAQ	DBVT	Fri, Mar 24, 2017	34.70	35.25	34.60	35.24
609	NASDAQ	DBVT	Thu, Mar 23, 2017	34.56	34.91	34.50	34.70
608	NASDAQ	DBVT	Wed, Mar 22, 2017	34.60	34.94	34.27	34.82
607	NASDAQ	DBVT	Tue, Mar 21, 2017	35.73	35.92	34.77	34.95
606	NASDAQ	DBVT	Mon, Mar 20, 2017	35.50	36.04	35.27	35.42
605	NASDAQ	DBVT	Fri, Mar 17, 2017	35.04	35.24	34.85	34.88
604	NASDAQ	DBVT	Thu, Mar 16, 2017	36.35	36.35	35.32	35.34
603	NASDAQ	DBVT	Wed, Mar 15, 2017	34.92	35.99	34.52	35.57
602	NASDAQ	DBVT	Tue, Mar 14, 2017	36.44	36.45	35.63	35.88
601	NASDAQ	DBVT	Mon, Mar 13, 2017	37.23	37.25	36.36	36.62
600	NASDAQ	DBVT	Fri, Mar 10, 2017	37.13	37.13	36.54	36.97
599	NASDAQ	DBVT	Thu, Mar 9, 2017	36.29	37.20	36.28	36.80
598	NASDAQ	DBVT	Wed, Mar 8, 2017	35.65	37.02	35.64	36.96
597	NASDAQ	DBVT	Tue, Mar 7, 2017	36.74	36.74	35.67	35.86
596	NASDAQ	DBVT	Mon, Mar 6, 2017	37.51	37.51	36.66	36.88
595	NASDAQ	DBVT	Fri, Mar 3, 2017	36.43	36.80	36.34	36.53
594	NASDAQ	DBVT	Thu, Mar 2, 2017	36.69	36.78	36.36	36.50
593	NASDAQ	DBVT	Wed, Mar 1, 2017	36.53	36.86	36.38	36.44
592	NASDAQ	DBVT	Tue, Feb 28, 2017	36.49	36.87	36.23	36.43
591	NASDAQ	DBVT	Mon, Feb 27, 2017	35.19	36.34	35.12	36.16
590	NASDAQ	DBVT	Fri, Feb 24, 2017	35.58	35.81	35.11	35.78
589	NASDAQ	DBVT	Thu, Feb 23, 2017	36.37	36.44	35.97	36.17
588	NASDAQ	DBVT	Wed, Feb 22, 2017	36.04	36.76	36.03	36.08
587	NASDAQ	DBVT	Tue, Feb 21, 2017	36.50	36.62	35.76	35.78
586	NASDAQ	DBVT	Fri, Feb 17, 2017	35.24	36.64	35.24	36.55
585	NASDAQ	DBVT	Thu, Feb 16, 2017	34.58	34.89	34.33	34.65
584	NASDAQ	DBVT	Wed, Feb 15, 2017	33.88	34.68	33.83	34.54
583	NASDAQ	DBVT	Tue, Feb 14, 2017	33.67	34.61	33.58	34.50
582	NASDAQ	DBVT	Mon, Feb 13, 2017	34.23	34.23	33.83	34.09
581	NASDAQ	DBVT	Fri, Feb 10, 2017	33.70	34.08	33.41	33.94
580	NASDAQ	DBVT	Thu, Feb 9, 2017	33.50	34.08	33.39	33.54
579	NASDAQ	DBVT	Wed, Feb 8, 2017	33.40	33.52	33.10	33.24
578	NASDAQ	DBVT	Tue, Feb 7, 2017	33.59	34.25	33.42	33.90
577	NASDAQ	DBVT	Mon, Feb 6, 2017	33.35	33.90	33.32	33.46
576	NASDAQ	DBVT	Fri, Feb 3, 2017	33.60	33.82	33.40	33.42
575	NASDAQ	DBVT	Thu, Feb 2, 2017	34.19	34.47	33.93	33.93
574	NASDAQ	DBVT	Wed, Feb 1, 2017	34.16	34.45	34.03	34.45
573	NASDAQ	DBVT	Tue, Jan 31, 2017	33.80	34.62	33.26	34.52
572	NASDAQ	DBVT	Mon, Jan 30, 2017	35.05	35.48	34.74	34.78
571	NASDAQ	DBVT	Fri, Jan 27, 2017	34.78	35.90	34.75	35.58
570	NASDAQ	DBVT	Thu, Jan 26, 2017	34.80	34.99	34.52	34.72
569	NASDAQ	DBVT	Wed, Jan 25, 2017	34.64	34.76	34.35	34.62
568	NASDAQ	DBVT	Tue, Jan 24, 2017	34.39	34.92	34.12	34.79
567	NASDAQ	DBVT	Mon, Jan 23, 2017	34.20	34.52	34.12	34.18
566	NASDAQ	DBVT	Fri, Jan 20, 2017	33.83	34.37	33.69	34.15
565	NASDAQ	DBVT	Thu, Jan 19, 2017	33.83	34.01	33.29	33.41
564	NASDAQ	DBVT	Wed, Jan 18, 2017	34.54	34.73	33.64	34.01
563	NASDAQ	DBVT	Tue, Jan 17, 2017	35.66	35.66	34.71	34.83
562	NASDAQ	DBVT	Fri, Jan 13, 2017	35.08	35.58	34.94	35.43
561	NASDAQ	DBVT	Thu, Jan 12, 2017	34.41	35.00	34.28	34.88
560	NASDAQ	DBVT	Wed, Jan 11, 2017	35.75	35.75	34.71	34.96
559	NASDAQ	DBVT	Tue, Jan 10, 2017	35.43	35.55	34.96	35.25
558	NASDAQ	DBVT	Mon, Jan 9, 2017	35.13	35.30	34.91	35.09
557	NASDAQ	DBVT	Fri, Jan 6, 2017	35.12	35.12	34.84	35.07
556	NASDAQ	DBVT	Thu, Jan 5, 2017	35.85	35.88	34.75	34.99
555	NASDAQ	DBVT	Wed, Jan 4, 2017	35.08	35.10	34.42	34.49
554	NASDAQ	DBVT	Tue, Jan 3, 2017	35.11	35.31	34.42	34.73
553	NASDAQ	DBVT	Fri, Dec 30, 2016	34.79	35.21	34.66	35.13
552	NASDAQ	DBVT	Thu, Dec 29, 2016	34.59	34.73	34.35	34.40
551	NASDAQ	DBVT	Wed, Dec 28, 2016	34.71	34.71	34.20	34.20
550	NASDAQ	DBVT	Tue, Dec 27, 2016	35.06	35.10	34.69	34.69
549	NASDAQ	DBVT	Fri, Dec 23, 2016	34.89	35.24	34.81	35.08
548	NASDAQ	DBVT	Thu, Dec 22, 2016	35.13	35.55	34.68	34.73
547	NASDAQ	DBVT	Wed, Dec 21, 2016	35.39	35.40	35.00	35.00
546	NASDAQ	DBVT	Tue, Dec 20, 2016	35.24	35.65	35.24	35.50
545	NASDAQ	DBVT	Mon, Dec 19, 2016	36.30	36.30	35.22	35.38
544	NASDAQ	DBVT	Fri, Dec 16, 2016	36.16	36.46	35.81	36.16
543	NASDAQ	DBVT	Thu, Dec 15, 2016	36.33	36.41	35.96	36.37
542	NASDAQ	DBVT	Wed, Dec 14, 2016	36.41	36.72	36.20	36.26
541	NASDAQ	DBVT	Tue, Dec 13, 2016	36.93	36.96	36.66	36.80
540	NASDAQ	DBVT	Mon, Dec 12, 2016	36.75	37.19	36.72	36.90
539	NASDAQ	DBVT	Fri, Dec 9, 2016	36.67	36.95	36.48	36.54
538	NASDAQ	DBVT	Thu, Dec 8, 2016	36.18	36.74	35.59	36.71
537	NASDAQ	DBVT	Wed, Dec 7, 2016	36.52	36.70	36.06	36.18
536	NASDAQ	DBVT	Tue, Dec 6, 2016	36.72	36.79	36.14	36.47
535	NASDAQ	DBVT	Mon, Dec 5, 2016	36.32	36.88	36.20	36.38
534	NASDAQ	DBVT	Fri, Dec 2, 2016	35.85	36.11	35.56	35.65
533	NASDAQ	DBVT	Thu, Dec 1, 2016	35.63	36.35	35.51	35.85
532	NASDAQ	DBVT	Wed, Nov 30, 2016	36.34	36.74	36.28	36.52
531	NASDAQ	DBVT	Tue, Nov 29, 2016	35.86	36.72	35.86	36.61
530	NASDAQ	DBVT	Mon, Nov 28, 2016	36.04	36.21	35.90	36.03
529	NASDAQ	DBVT	Fri, Nov 25, 2016	36.03	36.45	35.89	36.45
528	NASDAQ	DBVT	Wed, Nov 23, 2016	35.05	35.94	34.56	35.84
527	NASDAQ	DBVT	Tue, Nov 22, 2016	36.17	36.27	35.67	36.03
526	NASDAQ	DBVT	Mon, Nov 21, 2016	35.90	36.66	35.90	36.62
525	NASDAQ	DBVT	Fri, Nov 18, 2016	36.21	36.34	35.91	35.94
524	NASDAQ	DBVT	Thu, Nov 17, 2016	36.25	36.72	36.23	36.51
523	NASDAQ	DBVT	Wed, Nov 16, 2016	36.49	36.54	36.00	36.08
522	NASDAQ	DBVT	Tue, Nov 15, 2016	36.70	36.94	36.35	36.48
521	NASDAQ	DBVT	Mon, Nov 14, 2016	36.60	36.72	36.00	36.39
520	NASDAQ	DBVT	Fri, Nov 11, 2016	36.67	36.85	36.30	36.79
519	NASDAQ	DBVT	Thu, Nov 10, 2016	36.16	37.05	35.90	36.85
518	NASDAQ	DBVT	Wed, Nov 9, 2016	35.07	36.78	35.01	36.64
517	NASDAQ	DBVT	Tue, Nov 8, 2016	35.61	36.42	35.48	36.08
516	NASDAQ	DBVT	Mon, Nov 7, 2016	35.00	35.69	34.98	35.66
515	NASDAQ	DBVT	Fri, Nov 4, 2016	34.20	34.84	34.15	34.67
514	NASDAQ	DBVT	Thu, Nov 3, 2016	34.34	34.44	33.99	34.37
513	NASDAQ	DBVT	Wed, Nov 2, 2016	34.11	34.15	33.53	34.01
512	NASDAQ	DBVT	Tue, Nov 1, 2016	34.22	34.34	33.70	34.03
511	NASDAQ	DBVT	Mon, Oct 31, 2016	34.65	34.81	34.14	34.33
510	NASDAQ	DBVT	Fri, Oct 28, 2016	35.37	35.48	34.58	35.18
509	NASDAQ	DBVT	Thu, Oct 27, 2016	36.80	36.95	35.97	35.97
508	NASDAQ	DBVT	Wed, Oct 26, 2016	36.31	36.58	35.85	36.16
507	NASDAQ	DBVT	Tue, Oct 25, 2016	37.37	37.76	36.31	36.39
506	NASDAQ	DBVT	Mon, Oct 24, 2016	35.50	35.62	34.93	35.31
505	NASDAQ	DBVT	Fri, Oct 21, 2016	35.57	35.72	35.25	35.57
504	NASDAQ	DBVT	Thu, Oct 20, 2016	35.44	35.94	35.40	35.75
503	NASDAQ	DBVT	Wed, Oct 19, 2016	36.00	36.30	35.81	36.00
502	NASDAQ	DBVT	Tue, Oct 18, 2016	36.06	36.38	35.95	36.28
501	NASDAQ	DBVT	Mon, Oct 17, 2016	35.24	35.62	35.23	35.53
500	NASDAQ	DBVT	Fri, Oct 14, 2016	35.48	35.55	35.09	35.27
499	NASDAQ	DBVT	Thu, Oct 13, 2016	35.20	35.82	35.11	35.60
498	NASDAQ	DBVT	Wed, Oct 12, 2016	36.63	36.63	35.51	35.54
497	NASDAQ	DBVT	Tue, Oct 11, 2016	37.77	37.91	36.58	36.86
496	NASDAQ	DBVT	Mon, Oct 10, 2016	37.75	37.98	37.32	37.50
495	NASDAQ	DBVT	Fri, Oct 7, 2016	37.78	37.85	37.18	37.67
494	NASDAQ	DBVT	Thu, Oct 6, 2016	37.13	37.23	36.84	36.89
493	NASDAQ	DBVT	Wed, Oct 5, 2016	36.52	37.42	36.52	36.85
492	NASDAQ	DBVT	Tue, Oct 4, 2016	36.70	36.75	36.24	36.40
491	NASDAQ	DBVT	Mon, Oct 3, 2016	36.64	36.70	36.22	36.54
490	NASDAQ	DBVT	Fri, Sep 30, 2016	36.45	36.94	36.23	36.33
489	NASDAQ	DBVT	Thu, Sep 29, 2016	37.03	37.19	36.13	36.16
488	NASDAQ	DBVT	Wed, Sep 28, 2016	37.63	37.68	37.00	37.03
487	NASDAQ	DBVT	Tue, Sep 27, 2016	37.07	37.56	36.84	37.20
486	NASDAQ	DBVT	Mon, Sep 26, 2016	37.81	37.87	37.36	37.37
485	NASDAQ	DBVT	Fri, Sep 23, 2016	37.68	37.80	37.50	37.50
484	NASDAQ	DBVT	Thu, Sep 22, 2016	37.79	37.95	37.42	37.48
483	NASDAQ	DBVT	Wed, Sep 21, 2016	36.83	37.29	36.31	37.22
482	NASDAQ	DBVT	Tue, Sep 20, 2016	35.79	36.13	35.68	35.96
481	NASDAQ	DBVT	Mon, Sep 19, 2016	35.52	35.83	35.46	35.60
480	NASDAQ	DBVT	Fri, Sep 16, 2016	35.17	35.42	34.94	35.20
479	NASDAQ	DBVT	Thu, Sep 15, 2016	35.50	35.76	35.19	35.74
478	NASDAQ	DBVT	Wed, Sep 14, 2016	34.76	35.41	34.76	35.16
477	NASDAQ	DBVT	Tue, Sep 13, 2016	35.12	35.29	34.49	34.72
476	NASDAQ	DBVT	Mon, Sep 12, 2016	34.45	35.29	34.30	35.24
475	NASDAQ	DBVT	Fri, Sep 9, 2016	35.78	35.92	34.79	34.82
474	NASDAQ	DBVT	Thu, Sep 8, 2016	35.56	36.44	35.50	36.30
473	NASDAQ	DBVT	Wed, Sep 7, 2016	35.51	36.05	35.40	36.00
472	NASDAQ	DBVT	Tue, Sep 6, 2016	35.02	35.84	34.95	35.83
471	NASDAQ	DBVT	Fri, Sep 2, 2016	34.63	34.67	34.34	34.47
470	NASDAQ	DBVT	Thu, Sep 1, 2016	34.66	34.96	34.38	34.68
469	NASDAQ	DBVT	Wed, Aug 31, 2016	35.27	35.28	34.29	34.58
468	NASDAQ	DBVT	Tue, Aug 30, 2016	34.99	35.58	34.99	35.30
467	NASDAQ	DBVT	Mon, Aug 29, 2016	34.55	35.20	34.45	34.95
466	NASDAQ	DBVT	Fri, Aug 26, 2016	34.33	34.91	34.25	34.53
465	NASDAQ	DBVT	Thu, Aug 25, 2016	34.24	34.92	34.09	34.47
464	NASDAQ	DBVT	Wed, Aug 24, 2016	34.68	35.51	34.64	34.81
463	NASDAQ	DBVT	Tue, Aug 23, 2016	34.49	35.45	34.45	34.96
462	NASDAQ	DBVT	Mon, Aug 22, 2016	33.39	34.74	33.37	34.56
461	NASDAQ	DBVT	Fri, Aug 19, 2016	34.23	35.00	34.07	34.80
460	NASDAQ	DBVT	Thu, Aug 18, 2016	33.55	34.80	33.42	34.70
459	NASDAQ	DBVT	Wed, Aug 17, 2016	33.37	34.14	33.19	33.97
458	NASDAQ	DBVT	Tue, Aug 16, 2016	34.10	35.35	34.04	34.29
457	NASDAQ	DBVT	Mon, Aug 15, 2016	33.92	34.10	33.73	33.83
456	NASDAQ	DBVT	Fri, Aug 12, 2016	33.31	33.88	33.17	33.52
455	NASDAQ	DBVT	Thu, Aug 11, 2016	33.01	33.92	32.83	33.76
454	NASDAQ	DBVT	Wed, Aug 10, 2016	33.32	34.13	33.31	33.73
453	NASDAQ	DBVT	Tue, Aug 9, 2016	33.18	33.86	32.98	33.77
452	NASDAQ	DBVT	Mon, Aug 8, 2016	33.46	33.83	33.26	33.73
451	NASDAQ	DBVT	Fri, Aug 5, 2016	34.10	34.32	33.44	34.12
450	NASDAQ	DBVT	Thu, Aug 4, 2016	34.04	34.17	33.76	33.94
449	NASDAQ	DBVT	Wed, Aug 3, 2016	33.70	34.34	33.57	34.23
448	NASDAQ	DBVT	Tue, Aug 2, 2016	34.87	34.88	34.36	34.42
447	NASDAQ	DBVT	Mon, Aug 1, 2016	34.76	34.98	34.52	34.80
446	NASDAQ	DBVT	Fri, Jul 29, 2016	34.68	34.74	34.19	34.60
445	NASDAQ	DBVT	Thu, Jul 28, 2016	35.37	35.37	34.26	35.03
444	NASDAQ	DBVT	Wed, Jul 27, 2016	35.17	35.22	34.79	34.98
443	NASDAQ	DBVT	Tue, Jul 26, 2016	35.31	35.31	34.81	34.88
442	NASDAQ	DBVT	Mon, Jul 25, 2016	35.30	35.48	35.01	35.21
441	NASDAQ	DBVT	Fri, Jul 22, 2016	34.21	34.94	34.18	34.90
440	NASDAQ	DBVT	Thu, Jul 21, 2016	34.08	34.69	34.08	34.43
439	NASDAQ	DBVT	Wed, Jul 20, 2016	33.92	34.40	33.72	34.35
438	NASDAQ	DBVT	Tue, Jul 19, 2016	34.03	34.21	33.89	34.01
437	NASDAQ	DBVT	Mon, Jul 18, 2016	33.69	33.96	33.51	33.67
436	NASDAQ	DBVT	Fri, Jul 15, 2016	33.20	33.60	33.15	33.58
435	NASDAQ	DBVT	Thu, Jul 14, 2016	33.27	33.69	32.99	33.48
434	NASDAQ	DBVT	Wed, Jul 13, 2016	33.58	33.76	33.08	33.09
433	NASDAQ	DBVT	Tue, Jul 12, 2016	33.52	33.55	33.05	33.39
432	NASDAQ	DBVT	Mon, Jul 11, 2016	33.36	33.72	33.00	33.42
431	NASDAQ	DBVT	Fri, Jul 8, 2016	32.94	33.00	32.44	32.75
430	NASDAQ	DBVT	Thu, Jul 7, 2016	32.76	33.84	32.37	32.65
429	NASDAQ	DBVT	Wed, Jul 6, 2016	31.94	32.91	31.58	32.81
428	NASDAQ	DBVT	Tue, Jul 5, 2016	33.16	33.16	32.40	32.60
427	NASDAQ	DBVT	Fri, Jul 1, 2016	32.31	33.72	32.23	33.54
426	NASDAQ	DBVT	Thu, Jun 30, 2016	32.63	33.00	32.26	32.62
425	NASDAQ	DBVT	Wed, Jun 29, 2016	31.17	33.04	31.10	32.41
424	NASDAQ	DBVT	Tue, Jun 28, 2016	29.14	31.18	29.10	31.12
423	NASDAQ	DBVT	Mon, Jun 27, 2016	27.84	28.43	27.50	28.29
422	NASDAQ	DBVT	Fri, Jun 24, 2016	27.11	28.36	27.02	27.96
421	NASDAQ	DBVT	Thu, Jun 23, 2016	29.57	29.99	29.30	29.92
420	NASDAQ	DBVT	Wed, Jun 22, 2016	29.10	30.00	28.80	29.24
419	NASDAQ	DBVT	Tue, Jun 21, 2016	30.85	30.85	29.66	29.72
418	NASDAQ	DBVT	Mon, Jun 20, 2016	30.48	30.75	30.28	30.66
417	NASDAQ	DBVT	Fri, Jun 17, 2016	30.07	30.27	29.62	30.00
416	NASDAQ	DBVT	Thu, Jun 16, 2016	30.50	30.77	29.12	30.50
415	NASDAQ	DBVT	Wed, Jun 15, 2016	29.93	30.95	29.85	30.68
414	NASDAQ	DBVT	Tue, Jun 14, 2016	29.99	30.66	29.74	30.29
413	NASDAQ	DBVT	Mon, Jun 13, 2016	30.25	31.01	30.08	30.65
412	NASDAQ	DBVT	Fri, Jun 10, 2016	31.43	32.42	31.40	32.00
411	NASDAQ	DBVT	Thu, Jun 9, 2016	32.74	33.20	32.74	33.00
410	NASDAQ	DBVT	Wed, Jun 8, 2016	33.12	33.37	33.00	33.20
409	NASDAQ	DBVT	Tue, Jun 7, 2016	33.24	33.45	33.00	33.01
408	NASDAQ	DBVT	Mon, Jun 6, 2016	32.85	33.54	32.83	33.42
407	NASDAQ	DBVT	Fri, Jun 3, 2016	33.36	33.50	32.95	33.08
406	NASDAQ	DBVT	Thu, Jun 2, 2016	33.49	33.85	33.41	33.69
405	NASDAQ	DBVT	Wed, Jun 1, 2016	33.61	33.88	33.36	33.40
404	NASDAQ	DBVT	Tue, May 31, 2016	33.90	34.04	33.26	33.53
403	NASDAQ	DBVT	Fri, May 27, 2016	31.99	32.61	31.85	32.54
402	NASDAQ	DBVT	Thu, May 26, 2016	32.33	32.34	31.81	32.25
401	NASDAQ	DBVT	Wed, May 25, 2016	31.85	32.66	31.78	32.26
400	NASDAQ	DBVT	Tue, May 24, 2016	30.77	32.45	30.70	32.08
399	NASDAQ	DBVT	Mon, May 23, 2016	30.47	31.03	30.42	30.85
398	NASDAQ	DBVT	Fri, May 20, 2016	29.72	30.47	29.68	29.99
397	NASDAQ	DBVT	Thu, May 19, 2016	29.27	29.85	29.04	29.74
396	NASDAQ	DBVT	Wed, May 18, 2016	28.70	30.05	28.70	29.64
395	NASDAQ	DBVT	Tue, May 17, 2016	29.10	29.18	28.46	28.68
394	NASDAQ	DBVT	Mon, May 16, 2016	29.08	29.54	28.79	29.00
393	NASDAQ	DBVT	Fri, May 13, 2016	29.83	29.83	28.64	28.68
392	NASDAQ	DBVT	Thu, May 12, 2016	30.83	31.00	29.59	29.97
391	NASDAQ	DBVT	Wed, May 11, 2016	30.54	31.06	30.11	30.13
390	NASDAQ	DBVT	Tue, May 10, 2016	30.70	30.99	30.21	30.92
389	NASDAQ	DBVT	Mon, May 9, 2016	30.80	31.15	30.01	30.70
388	NASDAQ	DBVT	Fri, May 6, 2016	30.61	30.76	29.83	30.46
387	NASDAQ	DBVT	Thu, May 5, 2016	31.89	31.89	30.05	30.19
386	NASDAQ	DBVT	Wed, May 4, 2016	33.00	33.00	31.86	31.89
385	NASDAQ	DBVT	Tue, May 3, 2016	33.73	33.91	33.28	33.40
384	NASDAQ	DBVT	Mon, May 2, 2016	33.71	33.89	33.28	33.77
383	NASDAQ	DBVT	Fri, Apr 29, 2016	35.02	35.21	33.70	33.97
382	NASDAQ	DBVT	Thu, Apr 28, 2016	34.90	35.04	34.25	34.28
381	NASDAQ	DBVT	Wed, Apr 27, 2016	35.30	35.30	34.66	34.85
380	NASDAQ	DBVT	Tue, Apr 26, 2016	35.07	35.30	34.40	34.98
379	NASDAQ	DBVT	Mon, Apr 25, 2016	35.41	35.60	35.04	35.10
378	NASDAQ	DBVT	Fri, Apr 22, 2016	35.46	35.59	34.80	35.10
377	NASDAQ	DBVT	Thu, Apr 21, 2016	35.29	35.80	35.26	35.38
376	NASDAQ	DBVT	Wed, Apr 20, 2016	35.74	36.04	35.30	35.38
375	NASDAQ	DBVT	Tue, Apr 19, 2016	36.18	36.62	35.92	36.09
374	NASDAQ	DBVT	Mon, Apr 18, 2016	35.83	36.26	35.47	35.97
373	NASDAQ	DBVT	Fri, Apr 15, 2016	35.89	35.89	35.05	35.35
372	NASDAQ	DBVT	Thu, Apr 14, 2016	36.00	36.00	35.13	35.84
371	NASDAQ	DBVT	Wed, Apr 13, 2016	34.91	35.19	34.67	34.96
370	NASDAQ	DBVT	Tue, Apr 12, 2016	34.65	35.05	34.56	34.76
369	NASDAQ	DBVT	Mon, Apr 11, 2016	35.76	35.76	34.25	34.25
368	NASDAQ	DBVT	Fri, Apr 8, 2016	35.92	36.00	34.68	34.94
367	NASDAQ	DBVT	Thu, Apr 7, 2016	35.23	35.86	35.05	35.35
366	NASDAQ	DBVT	Wed, Apr 6, 2016	34.76	37.11	34.76	36.51
365	NASDAQ	DBVT	Tue, Apr 5, 2016	33.60	33.60	33.60	33.65
364	NASDAQ	DBVT	Mon, Apr 4, 2016	34.09	34.31	33.44	33.60
363	NASDAQ	DBVT	Fri, Apr 1, 2016	32.37	34.01	32.37	33.69
362	NASDAQ	DBVT	Thu, Mar 31, 2016	32.22	32.67	32.05	31.58
361	NASDAQ	DBVT	Wed, Mar 30, 2016	31.97	32.53	31.32	31.58
360	NASDAQ	DBVT	Tue, Mar 29, 2016	30.45	31.79	30.28	30.51
359	NASDAQ	DBVT	Mon, Mar 28, 2016	30.85	30.88	30.20	30.44
358	NASDAQ	DBVT	Thu, Mar 24, 2016	30.65	30.65	30.65	30.65
357	NASDAQ	DBVT	Wed, Mar 23, 2016	32.02	32.21	30.60	30.65
356	NASDAQ	DBVT	Tue, Mar 22, 2016	30.63	31.63	30.59	31.52
355	NASDAQ	DBVT	Mon, Mar 21, 2016	30.81	31.36	30.61	30.85
354	NASDAQ	DBVT	Fri, Mar 18, 2016	30.11	30.53	29.86	30.74
353	NASDAQ	DBVT	Thu, Mar 17, 2016	29.99	30.84	29.95	30.44
352	NASDAQ	DBVT	Wed, Mar 16, 2016	30.23	30.69	29.97	30.47
351	NASDAQ	DBVT	Tue, Mar 15, 2016	32.03	32.03	32.03	30.62
350	NASDAQ	DBVT	Mon, Mar 14, 2016	31.50	32.32	31.42	32.07
349	NASDAQ	DBVT	Fri, Mar 11, 2016	30.25	30.25	30.25	30.85
348	NASDAQ	DBVT	Thu, Mar 10, 2016	30.03	30.03	30.03	30.25
347	NASDAQ	DBVT	Wed, Mar 9, 2016	29.61	29.61	29.61	30.03
346	NASDAQ	DBVT	Tue, Mar 8, 2016	30.26	30.37	29.08	29.61
345	NASDAQ	DBVT	Mon, Mar 7, 2016	27.57	30.55	27.20	30.11
344	NASDAQ	DBVT	Fri, Mar 4, 2016	25.56	26.69	25.00	26.15
343	NASDAQ	DBVT	Thu, Mar 3, 2016	25.97	25.97	25.97	25.27
342	NASDAQ	DBVT	Wed, Mar 2, 2016	25.95	26.08	25.52	26.08
341	NASDAQ	DBVT	Tue, Mar 1, 2016	25.15	25.15	25.15	26.08
340	NASDAQ	DBVT	Mon, Feb 29, 2016	25.70	25.88	25.70	25.70
339	NASDAQ	DBVT	Fri, Feb 26, 2016	25.60	25.60	25.60	25.70
338	NASDAQ	DBVT	Thu, Feb 25, 2016	26.27	26.51	25.58	25.60
337	NASDAQ	DBVT	Wed, Feb 24, 2016	26.50	26.50	25.92	26.03
336	NASDAQ	DBVT	Tue, Feb 23, 2016	26.80	27.29	26.35	26.43
335	NASDAQ	DBVT	Mon, Feb 22, 2016	26.49	26.89	26.22	26.37
334	NASDAQ	DBVT	Fri, Feb 19, 2016	24.82	25.67	24.37	25.61
333	NASDAQ	DBVT	Thu, Feb 18, 2016	26.14	26.21	24.88	25.04
332	NASDAQ	DBVT	Wed, Feb 17, 2016	25.06	25.98	24.80	25.24
331	NASDAQ	DBVT	Tue, Feb 16, 2016	24.24	24.39	23.72	23.83
330	NASDAQ	DBVT	Fri, Feb 12, 2016	23.56	23.58	22.75	23.32
329	NASDAQ	DBVT	Thu, Feb 11, 2016	23.45	23.74	23.14	23.37
328	NASDAQ	DBVT	Wed, Feb 10, 2016	23.38	23.45	22.70	23.14
327	NASDAQ	DBVT	Tue, Feb 9, 2016	22.62	23.50	22.55	23.02
326	NASDAQ	DBVT	Mon, Feb 8, 2016	23.44	23.45	22.69	23.20
325	NASDAQ	DBVT	Fri, Feb 5, 2016	25.75	25.83	24.23	24.26
324	NASDAQ	DBVT	Thu, Feb 4, 2016	25.30	26.36	25.12	26.34
323	NASDAQ	DBVT	Wed, Feb 3, 2016	25.97	26.13	24.91	26.12
322	NASDAQ	DBVT	Tue, Feb 2, 2016	26.33	26.39	25.63	25.81
321	NASDAQ	DBVT	Mon, Feb 1, 2016	26.30	26.66	25.90	26.63
320	NASDAQ	DBVT	Fri, Jan 29, 2016	25.58	26.07	25.25	25.99
319	NASDAQ	DBVT	Thu, Jan 28, 2016	26.63	26.65	25.45	25.58
318	NASDAQ	DBVT	Wed, Jan 27, 2016	28.12	28.35	26.47	26.61
317	NASDAQ	DBVT	Tue, Jan 26, 2016	27.07	27.25	26.57	26.82
316	NASDAQ	DBVT	Mon, Jan 25, 2016	26.86	27.41	26.76	27.07
315	NASDAQ	DBVT	Fri, Jan 22, 2016	25.54	26.68	25.30	26.29
314	NASDAQ	DBVT	Thu, Jan 21, 2016	25.54	25.75	24.85	25.18
313	NASDAQ	DBVT	Wed, Jan 20, 2016	24.64	25.74	24.23	25.55
312	NASDAQ	DBVT	Tue, Jan 19, 2016	26.15	26.69	25.00	25.21
311	NASDAQ	DBVT	Fri, Jan 15, 2016	26.29	27.18	25.97	27.00
310	NASDAQ	DBVT	Thu, Jan 14, 2016	28.41	28.47	26.90	28.25
309	NASDAQ	DBVT	Wed, Jan 13, 2016	31.28	31.28	28.47	28.78
308	NASDAQ	DBVT	Tue, Jan 12, 2016	30.55	31.67	30.16	31.09
307	NASDAQ	DBVT	Mon, Jan 11, 2016	32.42	32.42	29.54	30.21
306	NASDAQ	DBVT	Fri, Jan 8, 2016	33.35	33.75	32.74	33.08
305	NASDAQ	DBVT	Thu, Jan 7, 2016	32.98	34.36	32.87	33.52
304	NASDAQ	DBVT	Wed, Jan 6, 2016	34.67	35.90	34.67	35.08
303	NASDAQ	DBVT	Tue, Jan 5, 2016	35.00	35.98	34.87	35.92
302	NASDAQ	DBVT	Mon, Jan 4, 2016	36.05	36.05	35.13	35.40
301	NASDAQ	DBVT	Thu, Dec 31, 2015	36.29	36.67	36.14	36.31
300	NASDAQ	DBVT	Wed, Dec 30, 2015	36.45	36.55	35.89	36.25
299	NASDAQ	DBVT	Tue, Dec 29, 2015	35.81	36.62	35.81	36.35
298	NASDAQ	DBVT	Mon, Dec 28, 2015	35.52	35.97	35.10	35.62
297	NASDAQ	DBVT	Thu, Dec 24, 2015	34.73	35.15	34.73	34.79
296	NASDAQ	DBVT	Wed, Dec 23, 2015	34.39	35.07	34.39	34.63
295	NASDAQ	DBVT	Tue, Dec 22, 2015	35.15	35.15	34.25	34.54
294	NASDAQ	DBVT	Mon, Dec 21, 2015	35.32	35.41	34.57	34.96
293	NASDAQ	DBVT	Fri, Dec 18, 2015	34.83	35.23	34.39	34.45
292	NASDAQ	DBVT	Thu, Dec 17, 2015	35.23	35.33	35.02	35.03
291	NASDAQ	DBVT	Wed, Dec 16, 2015	35.21	35.69	35.09	35.64
290	NASDAQ	DBVT	Tue, Dec 15, 2015	34.51	35.77	34.51	35.47
289	NASDAQ	DBVT	Mon, Dec 14, 2015	32.92	34.28	32.80	34.07
288	NASDAQ	DBVT	Fri, Dec 11, 2015	32.50	32.94	32.26	32.75
287	NASDAQ	DBVT	Thu, Dec 10, 2015	32.83	33.11	32.35	33.08
286	NASDAQ	DBVT	Wed, Dec 9, 2015	34.56	34.76	32.78	33.04
285	NASDAQ	DBVT	Tue, Dec 8, 2015	34.18	35.00	33.96	34.83
284	NASDAQ	DBVT	Mon, Dec 7, 2015	35.13	35.14	34.06	34.30
283	NASDAQ	DBVT	Fri, Dec 4, 2015	35.41	35.70	34.82	35.25
282	NASDAQ	DBVT	Thu, Dec 3, 2015	36.60	36.71	34.93	35.54
281	NASDAQ	DBVT	Wed, Dec 2, 2015	36.40	36.40	34.36	34.50
280	NASDAQ	DBVT	Tue, Dec 1, 2015	35.11	35.35	34.70	35.02
279	NASDAQ	DBVT	Mon, Nov 30, 2015	35.31	35.50	34.39	34.87
278	NASDAQ	DBVT	Fri, Nov 27, 2015	34.90	35.27	34.83	34.86
277	NASDAQ	DBVT	Wed, Nov 25, 2015	34.18	34.70	34.03	34.49
276	NASDAQ	DBVT	Tue, Nov 24, 2015	34.46	35.28	34.37	34.90
275	NASDAQ	DBVT	Mon, Nov 23, 2015	33.93	35.51	33.92	35.31
274	NASDAQ	DBVT	Fri, Nov 20, 2015	34.20	35.05	34.15	34.72
273	NASDAQ	DBVT	Thu, Nov 19, 2015	36.14	36.14	34.78	35.12
272	NASDAQ	DBVT	Wed, Nov 18, 2015	36.66	37.22	35.17	36.07
271	NASDAQ	DBVT	Tue, Nov 17, 2015	33.92	35.10	33.42	34.69
270	NASDAQ	DBVT	Mon, Nov 16, 2015	34.45	34.74	33.78	33.78
269	NASDAQ	DBVT	Fri, Nov 13, 2015	34.53	35.10	34.20	34.82
268	NASDAQ	DBVT	Thu, Nov 12, 2015	35.71	35.71	34.52	34.83
267	NASDAQ	DBVT	Wed, Nov 11, 2015	36.93	37.26	36.24	36.38
266	NASDAQ	DBVT	Tue, Nov 10, 2015	36.40	37.30	36.35	36.94
265	NASDAQ	DBVT	Mon, Nov 9, 2015	36.57	37.22	36.49	37.01
264	NASDAQ	DBVT	Fri, Nov 6, 2015	35.96	36.99	35.89	36.78
263	NASDAQ	DBVT	Thu, Nov 5, 2015	36.05	36.57	35.87	36.32
262	NASDAQ	DBVT	Wed, Nov 4, 2015	35.42	36.32	35.33	35.99
261	NASDAQ	DBVT	Tue, Nov 3, 2015	35.41	36.31	35.29	36.03
260	NASDAQ	DBVT	Mon, Nov 2, 2015	34.84	36.58	34.67	36.29
259	NASDAQ	DBVT	Fri, Oct 30, 2015	34.63	35.08	34.40	34.67
258	NASDAQ	DBVT	Thu, Oct 29, 2015	34.47	35.51	34.47	34.73
257	NASDAQ	DBVT	Wed, Oct 28, 2015	34.10	35.43	33.45	34.93
256	NASDAQ	DBVT	Tue, Oct 27, 2015	33.93	34.73	33.93	34.61
255	NASDAQ	DBVT	Mon, Oct 26, 2015	33.52	34.42	33.47	33.94
254	NASDAQ	DBVT	Fri, Oct 23, 2015	33.01	33.87	32.96	33.53
253	NASDAQ	DBVT	Thu, Oct 22, 2015	32.73	33.09	32.21	32.46
252	NASDAQ	DBVT	Wed, Oct 21, 2015	33.77	33.95	32.21	32.97
251	NASDAQ	DBVT	Tue, Oct 20, 2015	33.68	33.68	32.30	33.07
250	NASDAQ	DBVT	Mon, Oct 19, 2015	33.52	34.03	33.00	33.51
249	NASDAQ	DBVT	Fri, Oct 16, 2015	34.20	34.58	33.18	33.54
248	NASDAQ	DBVT	Thu, Oct 15, 2015	33.61	34.70	33.26	34.53
247	NASDAQ	DBVT	Wed, Oct 14, 2015	33.69	34.39	33.04	33.68
246	NASDAQ	DBVT	Tue, Oct 13, 2015	34.60	34.75	33.33	33.53
245	NASDAQ	DBVT	Mon, Oct 12, 2015	35.07	35.07	33.88	34.03
244	NASDAQ	DBVT	Fri, Oct 9, 2015	34.10	35.52	34.02	34.82
243	NASDAQ	DBVT	Thu, Oct 8, 2015	34.77	35.58	34.49	35.00
242	NASDAQ	DBVT	Wed, Oct 7, 2015	34.73	35.57	33.83	35.35
241	NASDAQ	DBVT	Tue, Oct 6, 2015	37.47	37.70	34.90	36.45
240	NASDAQ	DBVT	Mon, Oct 5, 2015	39.84	39.84	37.01	38.56
239	NASDAQ	DBVT	Fri, Oct 2, 2015	34.98	36.95	34.41	36.79
238	NASDAQ	DBVT	Thu, Oct 1, 2015	35.45	35.89	34.04	35.64
237	NASDAQ	DBVT	Wed, Sep 30, 2015	35.99	36.33	34.36	35.59
236	NASDAQ	DBVT	Tue, Sep 29, 2015	37.32	37.32	34.05	34.38
235	NASDAQ	DBVT	Mon, Sep 28, 2015	39.28	39.39	36.40	36.53
234	NASDAQ	DBVT	Fri, Sep 25, 2015	42.24	42.25	38.78	39.35
233	NASDAQ	DBVT	Thu, Sep 24, 2015	40.99	41.61	40.30	41.42
232	NASDAQ	DBVT	Wed, Sep 23, 2015	41.77	41.88	40.92	41.25
231	NASDAQ	DBVT	Tue, Sep 22, 2015	41.63	41.81	40.01	41.29
230	NASDAQ	DBVT	Mon, Sep 21, 2015	41.89	43.23	40.55	41.18
229	NASDAQ	DBVT	Fri, Sep 18, 2015	40.46	42.26	40.17	41.43
228	NASDAQ	DBVT	Thu, Sep 17, 2015	40.64	41.47	40.29	41.27
227	NASDAQ	DBVT	Wed, Sep 16, 2015	39.82	41.64	39.32	40.59
226	NASDAQ	DBVT	Tue, Sep 15, 2015	39.17	40.90	38.93	40.20
225	NASDAQ	DBVT	Mon, Sep 14, 2015	36.20	37.78	36.10	37.59
224	NASDAQ	DBVT	Fri, Sep 11, 2015	35.85	37.30	35.85	37.21
223	NASDAQ	DBVT	Thu, Sep 10, 2015	36.58	37.27	35.96	36.60
222	NASDAQ	DBVT	Wed, Sep 9, 2015	38.27	38.27	36.50	36.50
221	NASDAQ	DBVT	Tue, Sep 8, 2015	37.00	38.27	36.10	37.99
220	NASDAQ	DBVT	Fri, Sep 4, 2015	37.37	37.37	36.39	36.41
219	NASDAQ	DBVT	Thu, Sep 3, 2015	37.46	37.90	36.98	37.75
218	NASDAQ	DBVT	Wed, Sep 2, 2015	38.26	38.49	37.44	38.45
217	NASDAQ	DBVT	Tue, Sep 1, 2015	38.51	38.69	37.62	38.45
216	NASDAQ	DBVT	Mon, Aug 31, 2015	40.77	41.63	38.89	39.03
215	NASDAQ	DBVT	Fri, Aug 28, 2015	40.80	41.41	40.64	41.26
214	NASDAQ	DBVT	Thu, Aug 27, 2015	38.83	41.98	38.55	41.33
213	NASDAQ	DBVT	Wed, Aug 26, 2015	37.31	39.29	37.31	39.21
212	NASDAQ	DBVT	Tue, Aug 25, 2015	39.22	39.32	36.85	36.86
211	NASDAQ	DBVT	Mon, Aug 24, 2015	34.71	38.66	34.25	36.50
210	NASDAQ	DBVT	Fri, Aug 21, 2015	39.35	40.46	38.40	38.55
209	NASDAQ	DBVT	Thu, Aug 20, 2015	42.21	42.37	40.33	40.38
208	NASDAQ	DBVT	Wed, Aug 19, 2015	43.46	43.46	41.75	42.92
207	NASDAQ	DBVT	Tue, Aug 18, 2015	42.91	44.63	42.71	43.69
206	NASDAQ	DBVT	Mon, Aug 17, 2015	40.11	42.40	40.11	42.07
205	NASDAQ	DBVT	Fri, Aug 14, 2015	40.06	40.54	39.43	40.14
204	NASDAQ	DBVT	Thu, Aug 13, 2015	40.20	41.03	39.87	39.95
203	NASDAQ	DBVT	Wed, Aug 12, 2015	40.15	40.53	38.88	40.36
202	NASDAQ	DBVT	Tue, Aug 11, 2015	40.19	41.75	40.11	40.59
201	NASDAQ	DBVT	Mon, Aug 10, 2015	39.49	40.70	39.49	40.45
200	NASDAQ	DBVT	Fri, Aug 7, 2015	41.65	41.65	38.01	39.62
199	NASDAQ	DBVT	Thu, Aug 6, 2015	42.60	43.27	41.42	41.97
198	NASDAQ	DBVT	Wed, Aug 5, 2015	43.84	43.92	43.01	43.09
197	NASDAQ	DBVT	Tue, Aug 4, 2015	44.28	44.51	43.23	43.32
196	NASDAQ	DBVT	Mon, Aug 3, 2015	44.50	44.76	44.01	44.37
195	NASDAQ	DBVT	Fri, Jul 31, 2015	43.39	43.96	43.19	43.59
194	NASDAQ	DBVT	Thu, Jul 30, 2015	43.34	43.35	41.98	42.96
193	NASDAQ	DBVT	Wed, Jul 29, 2015	43.29	43.49	42.45	43.47
192	NASDAQ	DBVT	Tue, Jul 28, 2015	42.51	43.32	42.12	42.56
191	NASDAQ	DBVT	Mon, Jul 27, 2015	41.96	42.63	41.50	41.93
190	NASDAQ	DBVT	Fri, Jul 24, 2015	42.61	43.23	42.19	42.54
189	NASDAQ	DBVT	Thu, Jul 23, 2015	42.30	43.07	42.27	42.87
188	NASDAQ	DBVT	Wed, Jul 22, 2015	42.16	43.37	41.04	42.73
187	NASDAQ	DBVT	Tue, Jul 21, 2015	41.71	42.36	41.34	41.87
186	NASDAQ	DBVT	Mon, Jul 20, 2015	43.28	43.28	41.42	41.72
185	NASDAQ	DBVT	Fri, Jul 17, 2015	40.99	42.25	40.26	41.94
184	NASDAQ	DBVT	Thu, Jul 16, 2015	40.93	42.06	40.70	41.10
183	NASDAQ	DBVT	Wed, Jul 15, 2015	38.94	42.63	38.46	41.51
182	NASDAQ	DBVT	Tue, Jul 14, 2015	36.92	38.43	36.92	38.37
181	NASDAQ	DBVT	Mon, Jul 13, 2015	36.21	37.29	35.08	36.85
180	NASDAQ	DBVT	Fri, Jul 10, 2015	34.12	35.36	33.87	35.36
179	NASDAQ	DBVT	Thu, Jul 9, 2015	31.83	33.00	31.68	32.32
178	NASDAQ	DBVT	Wed, Jul 8, 2015	32.93	33.29	31.26	32.00
177	NASDAQ	DBVT	Tue, Jul 7, 2015	31.68	32.48	31.60	32.44
176	NASDAQ	DBVT	Mon, Jul 6, 2015	29.76	30.80	29.54	30.60
175	NASDAQ	DBVT	Thu, Jul 2, 2015	30.15	30.90	30.03	30.51
174	NASDAQ	DBVT	Wed, Jul 1, 2015	30.70	32.49	30.12	30.40
173	NASDAQ	DBVT	Tue, Jun 30, 2015	29.44	30.04	28.75	29.78
172	NASDAQ	DBVT	Mon, Jun 29, 2015	28.61	29.65	28.49	29.15
171	NASDAQ	DBVT	Fri, Jun 26, 2015	28.05	29.73	28.03	29.38
170	NASDAQ	DBVT	Thu, Jun 25, 2015	27.99	28.54	27.93	28.17
169	NASDAQ	DBVT	Wed, Jun 24, 2015	27.50	28.24	27.48	28.00
168	NASDAQ	DBVT	Tue, Jun 23, 2015	27.25	27.65	27.25	27.48
167	NASDAQ	DBVT	Mon, Jun 22, 2015	26.91	27.68	26.91	27.49
166	NASDAQ	DBVT	Fri, Jun 19, 2015	26.29	26.90	26.28	26.51
165	NASDAQ	DBVT	Thu, Jun 18, 2015	26.83	27.96	26.83	27.40
164	NASDAQ	DBVT	Wed, Jun 17, 2015	26.62	27.62	26.62	27.22
163	NASDAQ	DBVT	Tue, Jun 16, 2015	26.40	27.44	26.24	27.12
162	NASDAQ	DBVT	Mon, Jun 15, 2015	26.78	27.45	26.45	27.24
161	NASDAQ	DBVT	Fri, Jun 12, 2015	26.52	27.48	26.52	27.27
160	NASDAQ	DBVT	Thu, Jun 11, 2015	27.50	27.71	26.65	27.67
159	NASDAQ	DBVT	Wed, Jun 10, 2015	26.93	27.71	26.82	27.71
158	NASDAQ	DBVT	Tue, Jun 9, 2015	26.56	27.24	26.00	27.05
157	NASDAQ	DBVT	Mon, Jun 8, 2015	24.54	26.44	24.42	26.10
156	NASDAQ	DBVT	Fri, Jun 5, 2015	24.50	24.50	23.68	23.75
155	NASDAQ	DBVT	Thu, Jun 4, 2015	24.77	25.62	24.21	24.53
154	NASDAQ	DBVT	Wed, Jun 3, 2015	23.88	24.39	23.71	23.92
153	NASDAQ	DBVT	Tue, Jun 2, 2015	23.37	23.82	23.25	23.78
152	NASDAQ	DBVT	Mon, Jun 1, 2015	23.78	23.78	23.05	23.06
151	NASDAQ	DBVT	Fri, May 29, 2015	23.79	23.87	23.40	23.54
150	NASDAQ	DBVT	Thu, May 28, 2015	23.97	24.04	23.56	23.80
149	NASDAQ	DBVT	Wed, May 27, 2015	23.85	23.85	23.64	23.75
148	NASDAQ	DBVT	Tue, May 26, 2015	24.91	24.91	23.75	23.76
147	NASDAQ	DBVT	Fri, May 22, 2015	24.91	25.20	24.63	24.66
146	NASDAQ	DBVT	Thu, May 21, 2015	25.48	25.35	24.94	25.09
145	NASDAQ	DBVT	Wed, May 20, 2015	25.43	25.66	25.28	25.60
144	NASDAQ	DBVT	Tue, May 19, 2015	25.22	25.44	25.00	25.43
143	NASDAQ	DBVT	Mon, May 18, 2015	25.28	25.40	25.12	25.32
142	NASDAQ	DBVT	Fri, May 15, 2015	25.79	25.79	25.31	25.52
141	NASDAQ	DBVT	Thu, May 14, 2015	25.68	25.68	25.10	25.52
140	NASDAQ	DBVT	Wed, May 13, 2015	25.93	26.06	25.56	25.72
139	NASDAQ	DBVT	Tue, May 12, 2015	25.40	25.62	25.09	25.59
138	NASDAQ	DBVT	Mon, May 11, 2015	25.04	25.30	25.00	25.21
137	NASDAQ	DBVT	Fri, May 8, 2015	25.35	25.67	25.14	25.21
136	NASDAQ	DBVT	Thu, May 7, 2015	25.57	25.57	25.16	25.38
135	NASDAQ	DBVT	Wed, May 6, 2015	26.07	26.07	25.47	25.54
134	NASDAQ	DBVT	Tue, May 5, 2015	27.00	27.11	26.26	26.28
133	NASDAQ	DBVT	Mon, May 4, 2015	26.90	27.29	26.60	27.22
132	NASDAQ	DBVT	Fri, May 1, 2015	25.43	25.48	25.11	25.26
131	NASDAQ	DBVT	Thu, Apr 30, 2015	25.95	25.96	24.95	25.06
130	NASDAQ	DBVT	Wed, Apr 29, 2015	25.73	26.28	25.72	26.02
129	NASDAQ	DBVT	Tue, Apr 28, 2015	25.64	26.04	25.63	25.82
128	NASDAQ	DBVT	Mon, Apr 27, 2015	26.15	26.31	25.57	25.61
127	NASDAQ	DBVT	Fri, Apr 24, 2015	26.03	26.34	25.78	26.29
126	NASDAQ	DBVT	Thu, Apr 23, 2015	25.51	25.95	25.51	25.88
125	NASDAQ	DBVT	Wed, Apr 22, 2015	25.78	25.94	25.60	25.66
124	NASDAQ	DBVT	Tue, Apr 21, 2015	25.51	25.84	25.51	25.67
123	NASDAQ	DBVT	Mon, Apr 20, 2015	25.24	25.54	24.87	25.35
122	NASDAQ	DBVT	Fri, Apr 17, 2015	25.49	25.49	24.81	25.02
121	NASDAQ	DBVT	Thu, Apr 16, 2015	25.46	25.70	25.35	25.47
120	NASDAQ	DBVT	Wed, Apr 15, 2015	25.55	25.72	25.31	25.45
119	NASDAQ	DBVT	Tue, Apr 14, 2015	25.26	25.96	25.26	25.42
118	NASDAQ	DBVT	Mon, Apr 13, 2015	26.01	26.03	25.10	25.32
117	NASDAQ	DBVT	Fri, Apr 10, 2015	26.68	27.25	26.35	26.58
116	NASDAQ	DBVT	Thu, Apr 9, 2015	26.80	27.99	26.40	27.44
115	NASDAQ	DBVT	Wed, Apr 8, 2015	24.32	26.04	24.38	26.00
114	NASDAQ	DBVT	Tue, Apr 7, 2015	24.04	24.48	23.90	24.34
113	NASDAQ	DBVT	Mon, Apr 6, 2015	24.68	25.15	24.33	24.47
112	NASDAQ	DBVT	Thu, Apr 2, 2015	23.25	24.91	23.22	24.69
111	NASDAQ	DBVT	Wed, Apr 1, 2015	23.25	23.47	23.02	23.33
110	NASDAQ	DBVT	Tue, Mar 31, 2015	22.88	23.46	22.74	23.36
109	NASDAQ	DBVT	Mon, Mar 30, 2015	22.86	23.56	22.79	23.24
108	NASDAQ	DBVT	Fri, Mar 27, 2015	23.58	23.58	22.60	23.12
107	NASDAQ	DBVT	Thu, Mar 26, 2015	21.52	23.44	21.48	23.31
106	NASDAQ	DBVT	Wed, Mar 25, 2015	23.40	23.79	23.15	23.72
105	NASDAQ	DBVT	Tue, Mar 24, 2015	23.68	23.62	23.05	23.42
104	NASDAQ	DBVT	Mon, Mar 23, 2015	23.54	23.78	23.05	23.63
103	NASDAQ	DBVT	Fri, Mar 20, 2015	22.86	24.07	22.78	23.82
102	NASDAQ	DBVT	Thu, Mar 19, 2015	22.17	22.67	22.07	22.59
101	NASDAQ	DBVT	Wed, Mar 18, 2015	21.78	22.81	21.73	22.77
100	NASDAQ	DBVT	Tue, Mar 17, 2015	21.07	21.43	21.05	21.25
99	NASDAQ	DBVT	Mon, Mar 16, 2015	21.00	21.27	20.71	21.25
98	NASDAQ	DBVT	Fri, Mar 13, 2015	20.53	20.73	20.26	20.62
97	NASDAQ	DBVT	Thu, Mar 12, 2015	20.81	20.96	20.59	20.66
96	NASDAQ	DBVT	Wed, Mar 11, 2015	20.71	21.15	20.65	20.80
95	NASDAQ	DBVT	Tue, Mar 10, 2015	21.06	21.40	20.88	20.88
94	NASDAQ	DBVT	Mon, Mar 9, 2015	20.96	21.27	20.95	21.23
93	NASDAQ	DBVT	Fri, Mar 6, 2015	21.06	21.24	20.74	20.84
92	NASDAQ	DBVT	Thu, Mar 5, 2015	21.29	21.47	21.12	21.19
91	NASDAQ	DBVT	Wed, Mar 4, 2015	21.44	21.52	21.05	21.16
90	NASDAQ	DBVT	Tue, Mar 3, 2015	21.70	21.70	21.18	21.42
89	NASDAQ	DBVT	Mon, Mar 2, 2015	21.97	22.11	21.22	21.85
88	NASDAQ	DBVT	Fri, Feb 27, 2015	21.94	22.11	21.58	21.67
87	NASDAQ	DBVT	Thu, Feb 26, 2015	22.32	22.32	21.79	22.05
86	NASDAQ	DBVT	Wed, Feb 25, 2015	22.56	22.81	22.24	22.45
85	NASDAQ	DBVT	Tue, Feb 24, 2015	23.63	23.71	23.02	23.32
84	NASDAQ	DBVT	Mon, Feb 23, 2015	23.14	23.96	23.05	23.62
83	NASDAQ	DBVT	Fri, Feb 20, 2015	22.93	23.44	22.78	23.34
82	NASDAQ	DBVT	Thu, Feb 19, 2015	22.73	23.25	22.73	23.25
81	NASDAQ	DBVT	Wed, Feb 18, 2015	22.73	23.25	22.65	23.25
80	NASDAQ	DBVT	Tue, Feb 17, 2015	22.83	23.21	22.79	23.03
79	NASDAQ	DBVT	Fri, Feb 13, 2015	21.85	22.41	21.81	22.15
78	NASDAQ	DBVT	Thu, Feb 12, 2015	22.38	22.68	22.24	22.68
77	NASDAQ	DBVT	Wed, Feb 11, 2015	22.38	22.68	22.23	22.37
76	NASDAQ	DBVT	Tue, Feb 10, 2015	22.53	23.18	22.53	22.93
75	NASDAQ	DBVT	Mon, Feb 9, 2015	21.84	22.82	21.76	22.69
74	NASDAQ	DBVT	Fri, Feb 6, 2015	22.19	22.35	21.50	21.86
73	NASDAQ	DBVT	Thu, Feb 5, 2015	22.78	22.85	22.39	22.77
72	NASDAQ	DBVT	Wed, Feb 4, 2015	22.99	23.32	22.88	23.01
71	NASDAQ	DBVT	Tue, Feb 3, 2015	23.19	23.60	22.91	23.26
70	NASDAQ	DBVT	Mon, Feb 2, 2015	23.46	26.00	23.16	23.61
69	NASDAQ	DBVT	Fri, Jan 30, 2015	24.13	24.67	24.00	24.29
68	NASDAQ	DBVT	Thu, Jan 29, 2015	24.65	25.12	24.38	24.90
67	NASDAQ	DBVT	Wed, Jan 28, 2015	25.75	26.21	25.46	25.49
66	NASDAQ	DBVT	Tue, Jan 27, 2015	25.61	25.94	25.45	25.94
65	NASDAQ	DBVT	Mon, Jan 26, 2015	25.43	25.74	25.25	25.44
64	NASDAQ	DBVT	Fri, Jan 23, 2015	25.24	25.49	25.14	25.43
63	NASDAQ	DBVT	Thu, Jan 22, 2015	25.14	26.22	25.12	25.70
62	NASDAQ	DBVT	Wed, Jan 21, 2015	25.43	26.30	24.89	25.55
61	NASDAQ	DBVT	Tue, Jan 20, 2015	26.94	26.94	25.74	25.76
60	NASDAQ	DBVT	Fri, Jan 16, 2015	26.90	27.07	26.37	26.81
59	NASDAQ	DBVT	Thu, Jan 15, 2015	27.08	27.05	26.70	26.88
58	NASDAQ	DBVT	Wed, Jan 14, 2015	26.75	27.51	26.62	27.45
57	NASDAQ	DBVT	Tue, Jan 13, 2015	26.73	27.22	26.73	26.86
56	NASDAQ	DBVT	Mon, Jan 12, 2015	27.42	27.43	26.74	26.87
55	NASDAQ	DBVT	Fri, Jan 9, 2015	26.73	27.13	26.69	27.12
54	NASDAQ	DBVT	Thu, Jan 8, 2015	26.61	27.25	26.60	27.11
53	NASDAQ	DBVT	Wed, Jan 7, 2015	26.43	26.90	25.60	26.65
52	NASDAQ	DBVT	Tue, Jan 6, 2015	26.87	27.20	26.67	26.77
51	NASDAQ	DBVT	Mon, Jan 5, 2015	27.90	27.89	27.40	27.51
50	NASDAQ	DBVT	Fri, Jan 2, 2015	27.21	28.40	27.13	28.20
49	NASDAQ	DBVT	Wed, Dec 31, 2014	26.99	27.30	26.62	27.12
48	NASDAQ	DBVT	Tue, Dec 30, 2014	26.49	26.97	26.37	26.81
47	NASDAQ	DBVT	Mon, Dec 29, 2014	26.75	26.95	26.59	26.59
46	NASDAQ	DBVT	Fri, Dec 26, 2014	26.66	27.16	26.72	27.11
45	NASDAQ	DBVT	Wed, Dec 24, 2014	26.60	26.87	26.45	26.81
44	NASDAQ	DBVT	Tue, Dec 23, 2014	27.44	27.44	26.13	26.15
43	NASDAQ	DBVT	Mon, Dec 22, 2014	27.31	27.45	26.77	27.04
42	NASDAQ	DBVT	Fri, Dec 19, 2014	26.88	27.27	26.40	27.18
41	NASDAQ	DBVT	Thu, Dec 18, 2014	25.90	26.47	25.90	26.44
40	NASDAQ	DBVT	Wed, Dec 17, 2014	26.22	26.57	26.14	26.31
39	NASDAQ	DBVT	Tue, Dec 16, 2014	26.09	26.09	25.52	25.91
38	NASDAQ	DBVT	Mon, Dec 15, 2014	26.75	27.19	26.03	26.34
37	NASDAQ	DBVT	Fri, Dec 12, 2014	26.28	27.59	26.08	27.02
36	NASDAQ	DBVT	Thu, Dec 11, 2014	25.63	27.20	25.48	26.75
35	NASDAQ	DBVT	Wed, Dec 10, 2014	26.04	26.35	25.84	25.99
34	NASDAQ	DBVT	Tue, Dec 9, 2014	25.78	26.19	25.16	26.18
33	NASDAQ	DBVT	Mon, Dec 8, 2014	26.00	26.94	25.94	26.60
32	NASDAQ	DBVT	Fri, Dec 5, 2014	26.09	26.10	25.58	25.99
31	NASDAQ	DBVT	Thu, Dec 4, 2014	26.28	26.44	25.91	26.09
30	NASDAQ	DBVT	Wed, Dec 3, 2014	26.50	26.73	26.12	26.16
29	NASDAQ	DBVT	Tue, Dec 2, 2014	25.48	27.04	25.42	26.47
28	NASDAQ	DBVT	Mon, Dec 1, 2014	25.39	25.67	25.21	25.42
27	NASDAQ	DBVT	Fri, Nov 28, 2014	25.34	25.78	25.17	25.57
26	NASDAQ	DBVT	Wed, Nov 26, 2014	25.29	25.55	24.97	25.55
25	NASDAQ	DBVT	Tue, Nov 25, 2014	25.56	25.67	25.16	25.51
24	NASDAQ	DBVT	Mon, Nov 24, 2014	25.32	25.80	25.07	25.60
23	NASDAQ	DBVT	Fri, Nov 21, 2014	25.14	25.98	25.14	25.43
22	NASDAQ	DBVT	Thu, Nov 20, 2014	25.10	25.60	24.88	25.58
21	NASDAQ	DBVT	Wed, Nov 19, 2014	25.10	25.49	24.70	25.38
20	NASDAQ	DBVT	Tue, Nov 18, 2014	24.51	24.99	24.49	24.99
19	NASDAQ	DBVT	Mon, Nov 17, 2014	24.05	24.74	24.02	24.54
18	NASDAQ	DBVT	Fri, Nov 14, 2014	24.57	24.57	23.89	24.17
17	NASDAQ	DBVT	Thu, Nov 13, 2014	23.84	25.34	23.80	24.85
16	NASDAQ	DBVT	Wed, Nov 12, 2014	23.77	24.07	23.40	23.53
15	NASDAQ	DBVT	Tue, Nov 11, 2014	23.96	24.37	23.66	24.25
14	NASDAQ	DBVT	Mon, Nov 10, 2014	23.83	24.91	23.29	23.71
13	NASDAQ	DBVT	Fri, Nov 7, 2014	24.39	24.39	23.20	23.74
12	NASDAQ	DBVT	Thu, Nov 6, 2014	24.97	24.97	24.10	24.31
11	NASDAQ	DBVT	Wed, Nov 5, 2014	24.99	25.18	24.85	25.18
10	NASDAQ	DBVT	Tue, Nov 4, 2014	24.74	25.19	24.67	25.00
9	NASDAQ	DBVT	Mon, Nov 3, 2014	25.63	25.63	24.96	25.28
8	NASDAQ	DBVT	Fri, Oct 31, 2014	24.19	25.46	24.01	25.26
7	NASDAQ	DBVT	Thu, Oct 30, 2014	24.75	25.36	24.64	25.05
6	NASDAQ	DBVT	Wed, Oct 29, 2014	24.77	25.37	24.53	24.99
5	NASDAQ	DBVT	Tue, Oct 28, 2014	24.85	25.79	24.82	25.50
4	NASDAQ	DBVT	Mon, Oct 27, 2014	25.05	26.77	25.00	26.51
3	NASDAQ	DBVT	Fri, Oct 24, 2014	25.53	27.00	24.71	27.00
2	NASDAQ	DBVT	Thu, Oct 23, 2014	23.68	28.50	23.23	28.50
1	NASDAQ	DBVT	Wed, Oct 22, 2014	23.20	24.00	22.20	22.90
#	Exchange	Symbol	Date	Open	High	Low	Close

DBV Technologies S.A. - American Depositary Shares NASDAQ:DBVT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024