Dropbox Inc NASDAQ:DBX Historical Prices

Below are the 1495 trading days of historical prices for DBX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1495	NASDAQ	DBX	Fri, Mar 1, 2024	24.02	24.25	23.77	24.14
1494	NASDAQ	DBX	Thu, Feb 29, 2024	24.01	24.15	23.56	23.95
1493	NASDAQ	DBX	Wed, Feb 28, 2024	23.86	24.38	23.79	23.85
1492	NASDAQ	DBX	Tue, Feb 27, 2024	23.58	24.14	23.56	23.98
1491	NASDAQ	DBX	Mon, Feb 26, 2024	24.00	24.13	23.48	23.50
1490	NASDAQ	DBX	Fri, Feb 23, 2024	23.49	24.10	23.42	24.00
1489	NASDAQ	DBX	Thu, Feb 22, 2024	24.28	24.46	23.23	23.26
1488	NASDAQ	DBX	Wed, Feb 21, 2024	23.79	24.47	23.71	23.86
1487	NASDAQ	DBX	Tue, Feb 20, 2024	24.88	25.14	23.89	24.23
1486	NASDAQ	DBX	Fri, Feb 16, 2024	27.98	27.98	24.63	25.08
1485	NASDAQ	DBX	Thu, Feb 15, 2024	32.40	32.69	32.36	32.54
1484	NASDAQ	DBX	Wed, Feb 14, 2024	32.39	33.25	32.09	32.41
1483	NASDAQ	DBX	Tue, Feb 13, 2024	31.68	32.48	31.26	32.02
1482	NASDAQ	DBX	Mon, Feb 12, 2024	33.15	33.27	32.42	32.44
1481	NASDAQ	DBX	Fri, Feb 9, 2024	32.91	33.43	32.91	33.16
1480	NASDAQ	DBX	Thu, Feb 8, 2024	33.10	33.28	32.77	32.78
1479	NASDAQ	DBX	Wed, Feb 7, 2024	32.91	33.30	32.67	32.89
1478	NASDAQ	DBX	Tue, Feb 6, 2024	32.76	33.27	32.30	32.70
1477	NASDAQ	DBX	Mon, Feb 5, 2024	32.50	32.64	32.19	32.49
1476	NASDAQ	DBX	Fri, Feb 2, 2024	32.12	32.84	32.12	32.47
1475	NASDAQ	DBX	Thu, Feb 1, 2024	31.86	32.41	31.83	32.27
1474	NASDAQ	DBX	Wed, Jan 31, 2024	32.35	32.36	31.52	31.68
1473	NASDAQ	DBX	Tue, Jan 30, 2024	32.51	32.66	32.35	32.54
1472	NASDAQ	DBX	Mon, Jan 29, 2024	32.15	32.53	32.00	32.45
1471	NASDAQ	DBX	Fri, Jan 26, 2024	32.27	32.43	32.02	32.10
1470	NASDAQ	DBX	Thu, Jan 25, 2024	32.64	32.95	32.25	32.38
1469	NASDAQ	DBX	Wed, Jan 24, 2024	32.50	32.80	32.30	32.40
1468	NASDAQ	DBX	Tue, Jan 23, 2024	32.66	32.83	32.17	32.32
1467	NASDAQ	DBX	Mon, Jan 22, 2024	32.45	32.88	32.25	32.72
1466	NASDAQ	DBX	Fri, Jan 19, 2024	31.86	32.18	31.72	32.17
1465	NASDAQ	DBX	Thu, Jan 18, 2024	31.15	31.76	31.15	31.64
1464	NASDAQ	DBX	Wed, Jan 17, 2024	31.12	31.42	30.82	31.03
1463	NASDAQ	DBX	Tue, Jan 16, 2024	31.16	31.69	30.98	31.33
1462	NASDAQ	DBX	Fri, Jan 12, 2024	31.27	31.66	31.05	31.57
1461	NASDAQ	DBX	Thu, Jan 11, 2024	30.22	31.08	30.07	31.06
1460	NASDAQ	DBX	Wed, Jan 10, 2024	29.06	30.27	29.06	30.21
1459	NASDAQ	DBX	Tue, Jan 9, 2024	29.53	29.81	29.36	29.67
1458	NASDAQ	DBX	Mon, Jan 8, 2024	29.20	29.84	29.13	29.83
1457	NASDAQ	DBX	Fri, Jan 5, 2024	28.63	29.37	28.63	29.16
1456	NASDAQ	DBX	Thu, Jan 4, 2024	28.95	29.22	28.52	28.60
1455	NASDAQ	DBX	Wed, Jan 3, 2024	28.47	29.06	28.37	29.01
1454	NASDAQ	DBX	Tue, Jan 2, 2024	29.21	29.31	28.68	28.80
1453	NASDAQ	DBX	Fri, Dec 29, 2023	29.70	29.87	29.43	29.48
1452	NASDAQ	DBX	Thu, Dec 28, 2023	30.05	30.10	29.67	29.72
1451	NASDAQ	DBX	Wed, Dec 27, 2023	30.15	30.41	30.05	30.06
1450	NASDAQ	DBX	Tue, Dec 26, 2023	30.25	30.44	30.14	30.44
1449	NASDAQ	DBX	Fri, Dec 22, 2023	30.05	30.24	30.01	30.15
1448	NASDAQ	DBX	Thu, Dec 21, 2023	30.02	30.13	29.67	29.99
1447	NASDAQ	DBX	Wed, Dec 20, 2023	29.97	30.50	29.77	29.79
1446	NASDAQ	DBX	Tue, Dec 19, 2023	30.00	30.31	29.71	30.11
1445	NASDAQ	DBX	Mon, Dec 18, 2023	29.76	30.05	29.50	29.94
1444	NASDAQ	DBX	Fri, Dec 15, 2023	29.03	29.71	28.87	29.62
1443	NASDAQ	DBX	Thu, Dec 14, 2023	29.00	29.39	28.30	28.94
1442	NASDAQ	DBX	Wed, Dec 13, 2023	28.85	29.07	28.47	28.99
1441	NASDAQ	DBX	Tue, Dec 12, 2023	27.90	28.72	27.86	28.72
1440	NASDAQ	DBX	Mon, Dec 11, 2023	27.53	27.97	27.51	27.94
1439	NASDAQ	DBX	Fri, Dec 8, 2023	27.62	27.89	27.42	27.59
1438	NASDAQ	DBX	Thu, Dec 7, 2023	27.56	27.80	27.41	27.70
1437	NASDAQ	DBX	Wed, Dec 6, 2023	28.39	28.42	27.59	27.59
1436	NASDAQ	DBX	Tue, Dec 5, 2023	28.19	28.48	28.05	28.33
1435	NASDAQ	DBX	Mon, Dec 4, 2023	28.61	28.74	28.17	28.31
1434	NASDAQ	DBX	Fri, Dec 1, 2023	28.22	28.80	27.96	28.78
1433	NASDAQ	DBX	Thu, Nov 30, 2023	28.10	28.43	27.82	28.18
1432	NASDAQ	DBX	Wed, Nov 29, 2023	28.29	28.67	28.07	28.08
1431	NASDAQ	DBX	Tue, Nov 28, 2023	28.33	28.43	28.06	28.12
1430	NASDAQ	DBX	Mon, Nov 27, 2023	28.40	28.70	28.26	28.35
1429	NASDAQ	DBX	Fri, Nov 24, 2023	28.15	28.62	28.15	28.53
1428	NASDAQ	DBX	Wed, Nov 22, 2023	28.10	28.44	27.99	28.15
1427	NASDAQ	DBX	Tue, Nov 21, 2023	27.70	28.24	27.66	27.93
1426	NASDAQ	DBX	Mon, Nov 20, 2023	27.12	27.79	27.05	27.70
1425	NASDAQ	DBX	Fri, Nov 17, 2023	26.54	27.14	26.39	27.14
1424	NASDAQ	DBX	Thu, Nov 16, 2023	27.00	27.18	26.25	26.46
1423	NASDAQ	DBX	Wed, Nov 15, 2023	27.50	27.84	27.44	27.54
1422	NASDAQ	DBX	Tue, Nov 14, 2023	27.45	27.54	27.04	27.40
1421	NASDAQ	DBX	Mon, Nov 13, 2023	26.49	27.19	26.34	27.03
1420	NASDAQ	DBX	Fri, Nov 10, 2023	26.14	26.61	25.90	26.61
1419	NASDAQ	DBX	Thu, Nov 9, 2023	26.23	26.67	25.99	26.25
1418	NASDAQ	DBX	Wed, Nov 8, 2023	25.89	26.38	25.79	26.13
1417	NASDAQ	DBX	Tue, Nov 7, 2023	25.87	26.51	25.83	25.89
1416	NASDAQ	DBX	Mon, Nov 6, 2023	25.98	26.04	25.32	25.77
1415	NASDAQ	DBX	Fri, Nov 3, 2023	25.38	26.04	24.28	26.00
1414	NASDAQ	DBX	Thu, Nov 2, 2023	26.50	26.69	26.19	26.43
1413	NASDAQ	DBX	Wed, Nov 1, 2023	26.37	26.52	25.90	26.16
1412	NASDAQ	DBX	Tue, Oct 31, 2023	26.14	26.53	26.03	26.30
1411	NASDAQ	DBX	Mon, Oct 30, 2023	26.09	26.24	25.91	26.11
1410	NASDAQ	DBX	Fri, Oct 27, 2023	26.49	26.64	25.78	25.94
1409	NASDAQ	DBX	Thu, Oct 26, 2023	26.35	26.73	26.16	26.37
1408	NASDAQ	DBX	Wed, Oct 25, 2023	27.19	27.28	26.27	26.31
1407	NASDAQ	DBX	Tue, Oct 24, 2023	26.75	27.34	26.75	27.31
1406	NASDAQ	DBX	Mon, Oct 23, 2023	26.59	26.83	26.38	26.53
1405	NASDAQ	DBX	Fri, Oct 20, 2023	27.24	27.37	26.62	26.69
1404	NASDAQ	DBX	Thu, Oct 19, 2023	27.66	27.90	27.30	27.32
1403	NASDAQ	DBX	Wed, Oct 18, 2023	27.62	28.09	27.60	27.62
1402	NASDAQ	DBX	Tue, Oct 17, 2023	27.51	27.77	27.02	27.72
1401	NASDAQ	DBX	Mon, Oct 16, 2023	27.77	28.27	27.75	27.78
1400	NASDAQ	DBX	Fri, Oct 13, 2023	27.98	28.06	27.44	27.64
1399	NASDAQ	DBX	Thu, Oct 12, 2023	28.29	28.29	27.89	28.01
1398	NASDAQ	DBX	Wed, Oct 11, 2023	28.01	28.32	27.91	28.22
1397	NASDAQ	DBX	Tue, Oct 10, 2023	27.92	28.28	27.85	27.93
1396	NASDAQ	DBX	Mon, Oct 9, 2023	27.50	27.92	27.46	27.91
1395	NASDAQ	DBX	Fri, Oct 6, 2023	26.73	27.73	26.73	27.63
1394	NASDAQ	DBX	Thu, Oct 5, 2023	26.96	27.13	26.68	26.91
1393	NASDAQ	DBX	Wed, Oct 4, 2023	26.83	27.18	26.80	27.04
1392	NASDAQ	DBX	Tue, Oct 3, 2023	27.20	27.49	26.76	26.79
1391	NASDAQ	DBX	Mon, Oct 2, 2023	27.22	27.42	27.12	27.30
1390	NASDAQ	DBX	Fri, Sep 29, 2023	27.48	27.62	27.20	27.23
1389	NASDAQ	DBX	Thu, Sep 28, 2023	27.03	27.40	26.81	27.23
1388	NASDAQ	DBX	Wed, Sep 27, 2023	27.00	27.39	26.99	27.12
1387	NASDAQ	DBX	Tue, Sep 26, 2023	27.14	27.23	26.77	26.90
1386	NASDAQ	DBX	Mon, Sep 25, 2023	26.89	27.37	26.87	27.24
1385	NASDAQ	DBX	Fri, Sep 22, 2023	26.75	27.10	26.72	26.89
1384	NASDAQ	DBX	Thu, Sep 21, 2023	26.51	26.91	26.40	26.66
1383	NASDAQ	DBX	Wed, Sep 20, 2023	26.54	27.14	26.51	26.68
1382	NASDAQ	DBX	Tue, Sep 19, 2023	26.51	26.85	26.40	26.51
1381	NASDAQ	DBX	Mon, Sep 18, 2023	26.37	26.75	26.30	26.57
1380	NASDAQ	DBX	Fri, Sep 15, 2023	27.46	27.55	26.77	26.95
1379	NASDAQ	DBX	Thu, Sep 14, 2023	27.67	27.87	27.40	27.58
1378	NASDAQ	DBX	Wed, Sep 13, 2023	27.58	27.66	27.31	27.61
1377	NASDAQ	DBX	Tue, Sep 12, 2023	27.67	27.90	27.45	27.56
1376	NASDAQ	DBX	Mon, Sep 11, 2023	28.29	28.29	28.29	28.29
1375	NASDAQ	DBX	Fri, Sep 8, 2023	27.90	27.98	27.67	27.88
1374	NASDAQ	DBX	Thu, Sep 7, 2023	27.45	28.07	27.38	27.90
1373	NASDAQ	DBX	Wed, Sep 6, 2023	27.51	27.72	27.41	27.57
1372	NASDAQ	DBX	Tue, Sep 5, 2023	27.62	27.90	27.44	27.62
1371	NASDAQ	DBX	Fri, Sep 1, 2023	28.07	28.24	27.67	27.86
1370	NASDAQ	DBX	Thu, Aug 31, 2023	27.68	28.00	27.68	27.79
1369	NASDAQ	DBX	Wed, Aug 30, 2023	27.79	28.03	27.51	27.57
1368	NASDAQ	DBX	Tue, Aug 29, 2023	27.65	27.95	27.61	27.89
1367	NASDAQ	DBX	Mon, Aug 28, 2023	27.36	27.73	27.36	27.65
1366	NASDAQ	DBX	Fri, Aug 25, 2023	27.05	27.42	26.87	27.29
1365	NASDAQ	DBX	Thu, Aug 24, 2023	27.33	27.54	26.90	26.93
1364	NASDAQ	DBX	Wed, Aug 23, 2023	27.26	27.43	27.03	27.24
1363	NASDAQ	DBX	Tue, Aug 22, 2023	27.08	27.30	26.92	27.08
1362	NASDAQ	DBX	Mon, Aug 21, 2023	26.80	27.04	26.73	26.91
1361	NASDAQ	DBX	Fri, Aug 18, 2023	26.33	26.90	26.06	26.74
1360	NASDAQ	DBX	Thu, Aug 17, 2023	27.01	27.02	26.65	26.66
1359	NASDAQ	DBX	Wed, Aug 16, 2023	27.61	27.79	27.02	27.04
1358	NASDAQ	DBX	Tue, Aug 15, 2023	28.13	28.57	27.83	27.86
1357	NASDAQ	DBX	Mon, Aug 14, 2023	27.74	28.41	27.68	28.35
1356	NASDAQ	DBX	Fri, Aug 11, 2023	27.65	27.98	27.62	27.82
1355	NASDAQ	DBX	Thu, Aug 10, 2023	27.82	28.06	27.41	27.65
1354	NASDAQ	DBX	Wed, Aug 9, 2023	27.89	28.02	27.38	27.61
1353	NASDAQ	DBX	Tue, Aug 8, 2023	27.94	28.17	27.46	27.80
1352	NASDAQ	DBX	Mon, Aug 7, 2023	27.83	28.49	27.63	28.24
1351	NASDAQ	DBX	Fri, Aug 4, 2023	26.84	27.97	26.10	27.49
1350	NASDAQ	DBX	Thu, Aug 3, 2023	25.75	26.15	25.63	25.95
1349	NASDAQ	DBX	Wed, Aug 2, 2023	26.42	26.46	25.81	25.87
1348	NASDAQ	DBX	Tue, Aug 1, 2023	26.84	27.01	26.62	26.75
1347	NASDAQ	DBX	Mon, Jul 31, 2023	26.66	26.97	26.65	26.95
1346	NASDAQ	DBX	Fri, Jul 28, 2023	26.92	27.12	26.60	26.63
1345	NASDAQ	DBX	Thu, Jul 27, 2023	27.05	27.23	26.62	26.71
1344	NASDAQ	DBX	Wed, Jul 26, 2023	26.55	26.86	26.37	26.72
1343	NASDAQ	DBX	Tue, Jul 25, 2023	26.79	27.03	26.63	26.75
1342	NASDAQ	DBX	Mon, Jul 24, 2023	26.99	27.10	26.75	26.80
1341	NASDAQ	DBX	Fri, Jul 21, 2023	27.57	27.59	26.95	26.99
1340	NASDAQ	DBX	Thu, Jul 20, 2023	27.90	27.99	27.43	27.51
1339	NASDAQ	DBX	Wed, Jul 19, 2023	28.15	28.68	27.94	28.10
1338	NASDAQ	DBX	Tue, Jul 18, 2023	27.82	28.11	27.74	28.03
1337	NASDAQ	DBX	Mon, Jul 17, 2023	27.26	27.86	27.18	27.81
1336	NASDAQ	DBX	Fri, Jul 14, 2023	27.73	27.81	27.21	27.29
1335	NASDAQ	DBX	Thu, Jul 13, 2023	27.66	27.98	27.56	27.78
1334	NASDAQ	DBX	Wed, Jul 12, 2023	27.70	27.82	27.44	27.55
1333	NASDAQ	DBX	Tue, Jul 11, 2023	27.49	27.77	27.24	27.50
1332	NASDAQ	DBX	Mon, Jul 10, 2023	26.92	27.44	26.92	27.36
1331	NASDAQ	DBX	Fri, Jul 7, 2023	26.70	27.24	26.67	26.97
1330	NASDAQ	DBX	Thu, Jul 6, 2023	26.35	26.76	26.08	26.73
1329	NASDAQ	DBX	Wed, Jul 5, 2023	26.40	26.64	26.28	26.59
1328	NASDAQ	DBX	Mon, Jul 3, 2023	26.64	26.73	26.53	26.63
1327	NASDAQ	DBX	Fri, Jun 30, 2023	26.80	26.87	26.60	26.67
1326	NASDAQ	DBX	Thu, Jun 29, 2023	26.72	26.78	26.41	26.72
1325	NASDAQ	DBX	Wed, Jun 28, 2023	26.13	26.73	26.06	26.72
1324	NASDAQ	DBX	Tue, Jun 27, 2023	25.89	26.22	25.66	26.14
1323	NASDAQ	DBX	Mon, Jun 26, 2023	26.45	26.45	25.80	25.83
1322	NASDAQ	DBX	Fri, Jun 23, 2023	26.19	26.59	26.06	26.33
1321	NASDAQ	DBX	Thu, Jun 22, 2023	25.72	26.49	25.62	26.43
1320	NASDAQ	DBX	Wed, Jun 21, 2023	25.94	26.29	25.62	25.75
1319	NASDAQ	DBX	Tue, Jun 20, 2023	25.64	26.15	25.64	25.95
1318	NASDAQ	DBX	Fri, Jun 16, 2023	26.00	26.15	25.58	25.97
1317	NASDAQ	DBX	Thu, Jun 15, 2023	24.98	25.94	24.83	25.83
1316	NASDAQ	DBX	Wed, Jun 14, 2023	24.77	25.16	24.70	25.10
1315	NASDAQ	DBX	Tue, Jun 13, 2023	24.60	24.89	24.47	24.88
1314	NASDAQ	DBX	Mon, Jun 12, 2023	24.00	24.61	23.92	24.60
1313	NASDAQ	DBX	Fri, Jun 9, 2023	23.67	24.35	23.67	24.00
1312	NASDAQ	DBX	Thu, Jun 8, 2023	23.38	23.67	23.36	23.63
1311	NASDAQ	DBX	Wed, Jun 7, 2023	23.85	24.11	23.32	23.40
1310	NASDAQ	DBX	Tue, Jun 6, 2023	23.87	23.96	23.55	23.84
1309	NASDAQ	DBX	Mon, Jun 5, 2023	23.83	24.11	23.62	23.93
1308	NASDAQ	DBX	Fri, Jun 2, 2023	23.32	23.72	23.18	23.68
1307	NASDAQ	DBX	Thu, Jun 1, 2023	22.96	23.34	22.93	23.19
1306	NASDAQ	DBX	Wed, May 31, 2023	22.47	23.13	22.47	23.02
1305	NASDAQ	DBX	Tue, May 30, 2023	23.00	23.06	22.41	22.69
1304	NASDAQ	DBX	Fri, May 26, 2023	22.54	22.93	22.52	22.81
1303	NASDAQ	DBX	Thu, May 25, 2023	22.10	22.56	22.06	22.51
1302	NASDAQ	DBX	Wed, May 24, 2023	22.15	22.29	22.02	22.07
1301	NASDAQ	DBX	Tue, May 23, 2023	22.30	22.60	22.22	22.24
1300	NASDAQ	DBX	Mon, May 22, 2023	22.55	22.77	22.40	22.48
1299	NASDAQ	DBX	Fri, May 19, 2023	22.66	22.75	22.53	22.69
1298	NASDAQ	DBX	Thu, May 18, 2023	22.26	22.60	22.15	22.57
1297	NASDAQ	DBX	Wed, May 17, 2023	22.11	22.42	22.02	22.33
1296	NASDAQ	DBX	Tue, May 16, 2023	22.32	22.49	21.72	22.07
1295	NASDAQ	DBX	Mon, May 15, 2023	22.02	22.82	21.97	22.61
1294	NASDAQ	DBX	Fri, May 12, 2023	21.75	22.23	21.70	22.02
1293	NASDAQ	DBX	Thu, May 11, 2023	21.73	21.79	21.53	21.72
1292	NASDAQ	DBX	Wed, May 10, 2023	21.43	21.91	21.27	21.76
1291	NASDAQ	DBX	Tue, May 9, 2023	21.30	21.55	21.19	21.20
1290	NASDAQ	DBX	Mon, May 8, 2023	21.46	21.56	21.26	21.42
1289	NASDAQ	DBX	Fri, May 5, 2023	20.70	21.45	20.50	21.31
1288	NASDAQ	DBX	Thu, May 4, 2023	19.78	19.97	19.55	19.62
1287	NASDAQ	DBX	Wed, May 3, 2023	20.12	20.21	19.87	19.88
1286	NASDAQ	DBX	Tue, May 2, 2023	20.39	20.49	19.77	20.03
1285	NASDAQ	DBX	Mon, May 1, 2023	20.22	20.43	20.14	20.35
1284	NASDAQ	DBX	Fri, Apr 28, 2023	19.99	20.41	19.93	20.34
1283	NASDAQ	DBX	Thu, Apr 27, 2023	21.25	21.28	20.02	20.16
1282	NASDAQ	DBX	Wed, Apr 26, 2023	21.20	21.34	20.83	20.89
1281	NASDAQ	DBX	Tue, Apr 25, 2023	21.40	21.42	21.05	21.07
1280	NASDAQ	DBX	Mon, Apr 24, 2023	21.61	21.73	21.35	21.50
1279	NASDAQ	DBX	Fri, Apr 21, 2023	21.54	21.83	21.54	21.73
1278	NASDAQ	DBX	Thu, Apr 20, 2023	21.72	21.90	21.62	21.76
1277	NASDAQ	DBX	Wed, Apr 19, 2023	22.02	22.08	21.86	21.91
1276	NASDAQ	DBX	Tue, Apr 18, 2023	22.20	22.33	22.09	22.15
1275	NASDAQ	DBX	Mon, Apr 17, 2023	22.05	22.18	21.84	22.05
1274	NASDAQ	DBX	Fri, Apr 14, 2023	21.89	22.10	21.72	22.05
1273	NASDAQ	DBX	Thu, Apr 13, 2023	20.83	21.90	20.83	21.88
1272	NASDAQ	DBX	Wed, Apr 12, 2023	20.93	21.03	20.67	20.80
1271	NASDAQ	DBX	Tue, Apr 11, 2023	20.87	20.92	20.51	20.76
1270	NASDAQ	DBX	Mon, Apr 10, 2023	21.12	21.12	20.86	21.08
1269	NASDAQ	DBX	Thu, Apr 6, 2023	21.07	21.27	20.89	21.25
1268	NASDAQ	DBX	Wed, Apr 5, 2023	21.29	21.32	21.03	21.16
1267	NASDAQ	DBX	Tue, Apr 4, 2023	21.31	21.48	21.21	21.35
1266	NASDAQ	DBX	Mon, Apr 3, 2023	21.38	21.52	21.12	21.35
1265	NASDAQ	DBX	Fri, Mar 31, 2023	21.00	21.65	21.00	21.62
1264	NASDAQ	DBX	Thu, Mar 30, 2023	21.19	21.24	20.99	21.00
1263	NASDAQ	DBX	Wed, Mar 29, 2023	21.02	21.23	20.99	21.17
1262	NASDAQ	DBX	Tue, Mar 28, 2023	20.96	21.15	20.76	20.96
1261	NASDAQ	DBX	Mon, Mar 27, 2023	21.21	21.39	21.04	21.13
1260	NASDAQ	DBX	Fri, Mar 24, 2023	21.10	21.29	20.94	21.16
1259	NASDAQ	DBX	Thu, Mar 23, 2023	21.14	21.36	20.97	21.11
1258	NASDAQ	DBX	Wed, Mar 22, 2023	21.15	21.37	20.85	20.86
1257	NASDAQ	DBX	Tue, Mar 21, 2023	20.59	21.16	20.54	21.15
1256	NASDAQ	DBX	Mon, Mar 20, 2023	20.03	20.56	19.97	20.52
1255	NASDAQ	DBX	Fri, Mar 17, 2023	20.04	20.20	19.82	20.01
1254	NASDAQ	DBX	Thu, Mar 16, 2023	19.68	20.02	19.47	19.96
1253	NASDAQ	DBX	Wed, Mar 15, 2023	19.27	19.73	19.24	19.66
1252	NASDAQ	DBX	Tue, Mar 14, 2023	19.24	19.64	19.22	19.56
1251	NASDAQ	DBX	Mon, Mar 13, 2023	19.00	19.29	18.71	18.97
1250	NASDAQ	DBX	Fri, Mar 10, 2023	19.54	19.61	19.07	19.12
1249	NASDAQ	DBX	Thu, Mar 9, 2023	20.25	20.32	19.60	19.61
1248	NASDAQ	DBX	Wed, Mar 8, 2023	20.11	20.17	19.91	20.07
1247	NASDAQ	DBX	Tue, Mar 7, 2023	20.39	20.66	20.03	20.11
1246	NASDAQ	DBX	Mon, Mar 6, 2023	20.67	20.86	20.29	20.38
1245	NASDAQ	DBX	Fri, Mar 3, 2023	20.69	20.78	20.54	20.63
1244	NASDAQ	DBX	Thu, Mar 2, 2023	20.46	20.69	20.30	20.67
1243	NASDAQ	DBX	Wed, Mar 1, 2023	20.46	20.71	20.34	20.55
1242	NASDAQ	DBX	Tue, Feb 28, 2023	20.40	20.55	20.31	20.40
1241	NASDAQ	DBX	Mon, Feb 27, 2023	20.70	20.81	20.41	20.49
1240	NASDAQ	DBX	Fri, Feb 24, 2023	20.65	20.81	20.28	20.60
1239	NASDAQ	DBX	Thu, Feb 23, 2023	21.40	21.44	20.91	21.02
1238	NASDAQ	DBX	Wed, Feb 22, 2023	21.21	21.48	21.04	21.22
1237	NASDAQ	DBX	Tue, Feb 21, 2023	20.81	21.52	20.80	21.29
1236	NASDAQ	DBX	Fri, Feb 17, 2023	23.72	23.74	21.07	21.22
1235	NASDAQ	DBX	Thu, Feb 16, 2023	23.78	24.19	23.68	23.96
1234	NASDAQ	DBX	Wed, Feb 15, 2023	23.86	24.24	23.73	24.17
1233	NASDAQ	DBX	Tue, Feb 14, 2023	23.44	24.22	23.44	24.00
1232	NASDAQ	DBX	Mon, Feb 13, 2023	23.70	23.99	23.66	23.84
1231	NASDAQ	DBX	Fri, Feb 10, 2023	23.50	23.68	23.40	23.58
1230	NASDAQ	DBX	Thu, Feb 9, 2023	23.99	24.26	23.60	23.69
1229	NASDAQ	DBX	Wed, Feb 8, 2023	24.13	24.21	23.73	23.77
1228	NASDAQ	DBX	Tue, Feb 7, 2023	23.52	24.22	23.33	24.11
1227	NASDAQ	DBX	Mon, Feb 6, 2023	23.83	23.91	23.38	23.44
1226	NASDAQ	DBX	Fri, Feb 3, 2023	23.92	24.51	23.77	24.06
1225	NASDAQ	DBX	Thu, Feb 2, 2023	24.04	24.72	24.00	24.34
1224	NASDAQ	DBX	Wed, Feb 1, 2023	23.23	23.96	23.23	23.88
1223	NASDAQ	DBX	Tue, Jan 31, 2023	23.02	23.23	22.94	23.23
1222	NASDAQ	DBX	Mon, Jan 30, 2023	23.11	23.21	22.91	22.95
1221	NASDAQ	DBX	Fri, Jan 27, 2023	23.40	23.64	23.22	23.39
1220	NASDAQ	DBX	Thu, Jan 26, 2023	23.09	23.38	23.02	23.38
1219	NASDAQ	DBX	Wed, Jan 25, 2023	22.73	23.00	22.55	22.97
1218	NASDAQ	DBX	Tue, Jan 24, 2023	23.39	23.44	22.83	22.93
1217	NASDAQ	DBX	Mon, Jan 23, 2023	22.96	23.41	22.82	23.39
1216	NASDAQ	DBX	Fri, Jan 20, 2023	22.55	22.85	22.20	22.80
1215	NASDAQ	DBX	Thu, Jan 19, 2023	22.86	22.97	22.51	22.53
1214	NASDAQ	DBX	Wed, Jan 18, 2023	23.01	23.52	22.85	22.97
1213	NASDAQ	DBX	Tue, Jan 17, 2023	22.92	23.06	22.71	22.75
1212	NASDAQ	DBX	Fri, Jan 13, 2023	22.78	23.12	22.76	23.07
1211	NASDAQ	DBX	Thu, Jan 12, 2023	22.86	23.01	22.51	22.92
1210	NASDAQ	DBX	Wed, Jan 11, 2023	22.62	22.98	22.45	22.86
1209	NASDAQ	DBX	Tue, Jan 10, 2023	22.37	22.51	22.16	22.45
1208	NASDAQ	DBX	Mon, Jan 9, 2023	22.27	22.92	22.27	22.35
1207	NASDAQ	DBX	Fri, Jan 6, 2023	22.31	22.35	21.77	22.17
1206	NASDAQ	DBX	Thu, Jan 5, 2023	22.41	22.52	21.99	22.11
1205	NASDAQ	DBX	Wed, Jan 4, 2023	22.77	22.94	22.56	22.81
1204	NASDAQ	DBX	Tue, Jan 3, 2023	22.62	22.86	22.42	22.68
1203	NASDAQ	DBX	Fri, Dec 30, 2022	22.08	22.39	21.99	22.38
1202	NASDAQ	DBX	Thu, Dec 29, 2022	22.00	22.42	21.94	22.34
1201	NASDAQ	DBX	Wed, Dec 28, 2022	22.11	22.38	21.96	21.97
1200	NASDAQ	DBX	Tue, Dec 27, 2022	22.46	22.46	22.14	22.21
1199	NASDAQ	DBX	Fri, Dec 23, 2022	22.41	22.54	22.13	22.48
1198	NASDAQ	DBX	Thu, Dec 22, 2022	22.60	22.63	22.11	22.41
1197	NASDAQ	DBX	Wed, Dec 21, 2022	22.39	22.92	22.17	22.86
1196	NASDAQ	DBX	Tue, Dec 20, 2022	22.30	22.67	22.20	22.39
1195	NASDAQ	DBX	Mon, Dec 19, 2022	23.27	23.27	22.28	22.38
1194	NASDAQ	DBX	Fri, Dec 16, 2022	23.08	23.34	22.94	23.20
1193	NASDAQ	DBX	Thu, Dec 15, 2022	23.34	23.50	23.05	23.15
1192	NASDAQ	DBX	Wed, Dec 14, 2022	23.41	23.88	23.32	23.73
1191	NASDAQ	DBX	Tue, Dec 13, 2022	23.78	23.91	23.15	23.44
1190	NASDAQ	DBX	Mon, Dec 12, 2022	22.32	23.13	22.25	22.94
1189	NASDAQ	DBX	Fri, Dec 9, 2022	22.45	22.77	22.37	22.39
1188	NASDAQ	DBX	Thu, Dec 8, 2022	22.20	22.75	22.10	22.51
1187	NASDAQ	DBX	Wed, Dec 7, 2022	22.28	22.63	21.98	22.07
1186	NASDAQ	DBX	Tue, Dec 6, 2022	22.47	22.53	22.11	22.32
1185	NASDAQ	DBX	Mon, Dec 5, 2022	23.07	23.13	22.38	22.47
1184	NASDAQ	DBX	Fri, Dec 2, 2022	23.40	23.71	23.29	23.33
1183	NASDAQ	DBX	Thu, Dec 1, 2022	23.56	24.09	23.39	23.75
1182	NASDAQ	DBX	Wed, Nov 30, 2022	22.47	23.57	22.43	23.56
1181	NASDAQ	DBX	Tue, Nov 29, 2022	22.25	22.75	22.22	22.54
1180	NASDAQ	DBX	Mon, Nov 28, 2022	22.12	22.39	22.06	22.21
1179	NASDAQ	DBX	Fri, Nov 25, 2022	22.32	22.44	22.25	22.28
1178	NASDAQ	DBX	Wed, Nov 23, 2022	22.31	22.71	22.24	22.44
1177	NASDAQ	DBX	Tue, Nov 22, 2022	22.25	22.36	21.81	22.35
1176	NASDAQ	DBX	Mon, Nov 21, 2022	22.17	22.49	22.04	22.39
1175	NASDAQ	DBX	Fri, Nov 18, 2022	22.30	22.53	21.84	22.28
1174	NASDAQ	DBX	Thu, Nov 17, 2022	22.10	22.40	21.96	22.23
1173	NASDAQ	DBX	Wed, Nov 16, 2022	22.47	22.69	22.31	22.43
1172	NASDAQ	DBX	Tue, Nov 15, 2022	23.25	23.40	22.77	22.90
1171	NASDAQ	DBX	Mon, Nov 14, 2022	22.80	23.14	22.59	22.78
1170	NASDAQ	DBX	Fri, Nov 11, 2022	22.39	23.11	22.39	23.06
1169	NASDAQ	DBX	Thu, Nov 10, 2022	22.08	22.54	21.97	22.45
1168	NASDAQ	DBX	Wed, Nov 9, 2022	21.26	21.35	20.85	21.19
1167	NASDAQ	DBX	Tue, Nov 8, 2022	21.48	21.96	21.29	21.58
1166	NASDAQ	DBX	Mon, Nov 7, 2022	21.16	21.71	21.11	21.51
1165	NASDAQ	DBX	Fri, Nov 4, 2022	21.65	21.67	20.66	21.40
1164	NASDAQ	DBX	Thu, Nov 3, 2022	20.57	21.07	20.42	20.43
1163	NASDAQ	DBX	Wed, Nov 2, 2022	21.69	21.69	20.66	20.68
1162	NASDAQ	DBX	Tue, Nov 1, 2022	21.99	22.19	21.49	21.69
1161	NASDAQ	DBX	Mon, Oct 31, 2022	21.81	21.93	21.67	21.75
1160	NASDAQ	DBX	Fri, Oct 28, 2022	21.61	22.06	21.49	22.02
1159	NASDAQ	DBX	Thu, Oct 27, 2022	21.74	21.95	21.34	21.52
1158	NASDAQ	DBX	Wed, Oct 26, 2022	21.79	22.18	21.54	21.58
1157	NASDAQ	DBX	Tue, Oct 25, 2022	21.75	22.21	21.73	22.12
1156	NASDAQ	DBX	Mon, Oct 24, 2022	21.59	21.67	21.25	21.63
1155	NASDAQ	DBX	Fri, Oct 21, 2022	20.97	21.47	20.84	21.42
1154	NASDAQ	DBX	Thu, Oct 20, 2022	20.98	21.50	20.70	20.97
1153	NASDAQ	DBX	Wed, Oct 19, 2022	20.94	21.09	20.74	20.90
1152	NASDAQ	DBX	Tue, Oct 18, 2022	21.12	21.62	21.01	21.21
1151	NASDAQ	DBX	Mon, Oct 17, 2022	20.67	20.95	20.46	20.78
1150	NASDAQ	DBX	Fri, Oct 14, 2022	20.55	20.75	20.13	20.17
1149	NASDAQ	DBX	Thu, Oct 13, 2022	19.38	20.40	19.22	20.25
1148	NASDAQ	DBX	Wed, Oct 12, 2022	20.16	20.33	19.99	20.03
1147	NASDAQ	DBX	Tue, Oct 11, 2022	20.34	20.50	19.89	20.07
1146	NASDAQ	DBX	Mon, Oct 10, 2022	21.06	21.15	20.12	20.41
1145	NASDAQ	DBX	Fri, Oct 7, 2022	21.65	21.73	21.00	21.07
1144	NASDAQ	DBX	Thu, Oct 6, 2022	21.84	22.25	21.74	22.06
1143	NASDAQ	DBX	Wed, Oct 5, 2022	21.50	21.93	21.33	21.88
1142	NASDAQ	DBX	Tue, Oct 4, 2022	21.76	21.94	21.54	21.84
1141	NASDAQ	DBX	Mon, Oct 3, 2022	20.90	21.45	20.81	21.27
1140	NASDAQ	DBX	Fri, Sep 30, 2022	20.59	21.05	20.59	20.72
1139	NASDAQ	DBX	Thu, Sep 29, 2022	20.43	20.61	20.25	20.53
1138	NASDAQ	DBX	Wed, Sep 28, 2022	20.17	20.80	20.17	20.73
1137	NASDAQ	DBX	Tue, Sep 27, 2022	20.10	20.49	19.96	20.16
1136	NASDAQ	DBX	Mon, Sep 26, 2022	20.08	20.52	19.92	19.99
1135	NASDAQ	DBX	Fri, Sep 23, 2022	20.21	20.50	19.88	20.11
1134	NASDAQ	DBX	Thu, Sep 22, 2022	21.01	21.13	20.39	20.44
1133	NASDAQ	DBX	Wed, Sep 21, 2022	21.36	21.76	21.07	21.09
1132	NASDAQ	DBX	Tue, Sep 20, 2022	21.61	21.72	21.14	21.18
1131	NASDAQ	DBX	Mon, Sep 19, 2022	21.47	21.83	21.46	21.68
1130	NASDAQ	DBX	Fri, Sep 16, 2022	21.52	21.77	21.25	21.70
1129	NASDAQ	DBX	Thu, Sep 15, 2022	21.82	22.12	21.57	21.82
1128	NASDAQ	DBX	Wed, Sep 14, 2022	22.10	22.17	21.78	22.01
1127	NASDAQ	DBX	Tue, Sep 13, 2022	22.51	22.62	22.06	22.10
1126	NASDAQ	DBX	Mon, Sep 12, 2022	22.87	23.18	22.80	23.14
1125	NASDAQ	DBX	Fri, Sep 9, 2022	22.40	22.95	22.40	22.75
1124	NASDAQ	DBX	Thu, Sep 8, 2022	21.79	22.18	21.73	22.10
1123	NASDAQ	DBX	Wed, Sep 7, 2022	21.57	22.01	21.46	21.98
1122	NASDAQ	DBX	Tue, Sep 6, 2022	21.59	22.08	21.45	21.48
1121	NASDAQ	DBX	Fri, Sep 2, 2022	21.43	21.68	21.02	21.17
1120	NASDAQ	DBX	Thu, Sep 1, 2022	21.05	21.45	20.80	21.26
1119	NASDAQ	DBX	Wed, Aug 31, 2022	21.83	21.98	21.36	21.39
1118	NASDAQ	DBX	Tue, Aug 30, 2022	21.85	22.07	21.40	21.64
1117	NASDAQ	DBX	Mon, Aug 29, 2022	21.80	22.13	21.75	21.75
1116	NASDAQ	DBX	Fri, Aug 26, 2022	22.91	22.95	22.04	22.05
1115	NASDAQ	DBX	Thu, Aug 25, 2022	22.73	23.02	22.67	22.91
1114	NASDAQ	DBX	Wed, Aug 24, 2022	22.74	22.90	22.56	22.62
1113	NASDAQ	DBX	Tue, Aug 23, 2022	22.99	23.28	22.65	22.66
1112	NASDAQ	DBX	Mon, Aug 22, 2022	23.14	23.32	22.88	22.90
1111	NASDAQ	DBX	Fri, Aug 19, 2022	23.76	23.89	23.32	23.44
1110	NASDAQ	DBX	Thu, Aug 18, 2022	23.93	24.13	23.76	24.04
1109	NASDAQ	DBX	Wed, Aug 17, 2022	24.07	24.35	23.99	24.01
1108	NASDAQ	DBX	Tue, Aug 16, 2022	24.49	24.68	24.08	24.57
1107	NASDAQ	DBX	Mon, Aug 15, 2022	24.69	24.99	24.68	24.78
1106	NASDAQ	DBX	Fri, Aug 12, 2022	24.69	24.85	24.62	24.84
1105	NASDAQ	DBX	Thu, Aug 11, 2022	24.69	24.99	24.52	24.56
1104	NASDAQ	DBX	Wed, Aug 10, 2022	24.60	24.85	24.51	24.69
1103	NASDAQ	DBX	Tue, Aug 9, 2022	23.61	24.31	23.57	24.07
1102	NASDAQ	DBX	Mon, Aug 8, 2022	23.50	24.12	23.50	23.83
1101	NASDAQ	DBX	Fri, Aug 5, 2022	23.67	23.95	22.69	23.55
1100	NASDAQ	DBX	Thu, Aug 4, 2022	23.92	24.02	23.48	23.99
1099	NASDAQ	DBX	Wed, Aug 3, 2022	22.98	23.78	22.93	23.74
1098	NASDAQ	DBX	Tue, Aug 2, 2022	22.75	23.10	22.70	22.82
1097	NASDAQ	DBX	Mon, Aug 1, 2022	22.52	23.12	22.08	22.86
1096	NASDAQ	DBX	Fri, Jul 29, 2022	23.21	23.21	22.49	22.74
1095	NASDAQ	DBX	Thu, Jul 28, 2022	22.92	23.26	22.54	23.07
1094	NASDAQ	DBX	Wed, Jul 27, 2022	22.60	23.05	22.48	22.98
1093	NASDAQ	DBX	Tue, Jul 26, 2022	22.65	22.68	22.01	22.22
1092	NASDAQ	DBX	Mon, Jul 25, 2022	22.78	22.85	22.42	22.75
1091	NASDAQ	DBX	Fri, Jul 22, 2022	23.35	23.38	22.57	22.69
1090	NASDAQ	DBX	Thu, Jul 21, 2022	22.69	23.33	22.46	23.31
1089	NASDAQ	DBX	Wed, Jul 20, 2022	22.46	23.01	22.44	22.69
1088	NASDAQ	DBX	Tue, Jul 19, 2022	22.07	22.43	21.97	22.41
1087	NASDAQ	DBX	Mon, Jul 18, 2022	21.89	22.31	21.62	21.72
1086	NASDAQ	DBX	Fri, Jul 15, 2022	21.45	21.87	21.44	21.74
1085	NASDAQ	DBX	Thu, Jul 14, 2022	21.51	21.59	21.05	21.28
1084	NASDAQ	DBX	Wed, Jul 13, 2022	21.25	21.92	21.16	21.74
1083	NASDAQ	DBX	Tue, Jul 12, 2022	22.48	22.90	21.56	21.70
1082	NASDAQ	DBX	Mon, Jul 11, 2022	22.74	22.75	22.20	22.48
1081	NASDAQ	DBX	Fri, Jul 8, 2022	22.71	22.92	22.46	22.74
1080	NASDAQ	DBX	Thu, Jul 7, 2022	22.33	22.90	22.19	22.85
1079	NASDAQ	DBX	Wed, Jul 6, 2022	22.35	22.57	22.00	22.16
1078	NASDAQ	DBX	Tue, Jul 5, 2022	21.71	22.43	21.49	22.35
1077	NASDAQ	DBX	Fri, Jul 1, 2022	21.04	21.94	21.02	21.90
1076	NASDAQ	DBX	Thu, Jun 30, 2022	21.00	21.31	20.58	20.99
1075	NASDAQ	DBX	Wed, Jun 29, 2022	21.33	21.53	21.05	21.32
1074	NASDAQ	DBX	Tue, Jun 28, 2022	22.22	22.38	21.20	21.20
1073	NASDAQ	DBX	Mon, Jun 27, 2022	22.60	22.73	22.06	22.16
1072	NASDAQ	DBX	Fri, Jun 24, 2022	21.93	22.64	21.87	22.62
1071	NASDAQ	DBX	Thu, Jun 23, 2022	21.37	21.86	21.20	21.84
1070	NASDAQ	DBX	Wed, Jun 22, 2022	20.80	21.48	20.79	21.25
1069	NASDAQ	DBX	Tue, Jun 21, 2022	20.97	21.24	20.76	21.06
1068	NASDAQ	DBX	Fri, Jun 17, 2022	19.78	20.78	19.71	20.65
1067	NASDAQ	DBX	Thu, Jun 16, 2022	20.50	20.62	19.56	19.69
1066	NASDAQ	DBX	Wed, Jun 15, 2022	20.76	21.23	20.46	21.00
1065	NASDAQ	DBX	Tue, Jun 14, 2022	20.91	21.04	20.33	20.55
1064	NASDAQ	DBX	Mon, Jun 13, 2022	21.28	21.73	20.52	20.70
1063	NASDAQ	DBX	Fri, Jun 10, 2022	22.21	22.52	21.97	22.07
1062	NASDAQ	DBX	Thu, Jun 9, 2022	22.90	23.21	22.52	22.71
1061	NASDAQ	DBX	Wed, Jun 8, 2022	23.18	23.43	22.93	22.96
1060	NASDAQ	DBX	Tue, Jun 7, 2022	22.34	23.25	22.21	23.18
1059	NASDAQ	DBX	Mon, Jun 6, 2022	22.85	22.91	22.33	22.51
1058	NASDAQ	DBX	Fri, Jun 3, 2022	21.20	23.57	20.97	22.82
1057	NASDAQ	DBX	Thu, Jun 2, 2022	21.02	21.60	21.00	21.49
1056	NASDAQ	DBX	Wed, Jun 1, 2022	20.98	21.37	20.55	21.12
1055	NASDAQ	DBX	Tue, May 31, 2022	21.19	21.19	20.71	20.84
1054	NASDAQ	DBX	Fri, May 27, 2022	21.01	21.31	20.94	21.13
1053	NASDAQ	DBX	Thu, May 26, 2022	19.88	21.05	19.65	20.89
1052	NASDAQ	DBX	Wed, May 25, 2022	19.12	20.15	19.07	19.92
1051	NASDAQ	DBX	Tue, May 24, 2022	20.15	20.26	19.09	19.25
1050	NASDAQ	DBX	Mon, May 23, 2022	20.16	20.45	20.02	20.44
1049	NASDAQ	DBX	Fri, May 20, 2022	20.44	20.71	19.76	20.17
1048	NASDAQ	DBX	Thu, May 19, 2022	19.80	20.60	19.74	20.33
1047	NASDAQ	DBX	Wed, May 18, 2022	20.27	20.56	19.67	19.81
1046	NASDAQ	DBX	Tue, May 17, 2022	20.46	20.90	19.86	20.56
1045	NASDAQ	DBX	Mon, May 16, 2022	20.62	20.96	20.20	20.27
1044	NASDAQ	DBX	Fri, May 13, 2022	20.29	20.82	20.09	20.77
1043	NASDAQ	DBX	Thu, May 12, 2022	19.53	20.11	19.32	19.95
1042	NASDAQ	DBX	Wed, May 11, 2022	20.42	20.80	19.71	19.79
1041	NASDAQ	DBX	Tue, May 10, 2022	20.70	21.00	20.08	20.66
1040	NASDAQ	DBX	Mon, May 9, 2022	20.75	21.07	20.34	20.48
1039	NASDAQ	DBX	Fri, May 6, 2022	21.33	21.99	20.68	21.14
1038	NASDAQ	DBX	Thu, May 5, 2022	22.20	22.29	21.06	21.30
1037	NASDAQ	DBX	Wed, May 4, 2022	21.77	22.44	21.24	22.40
1036	NASDAQ	DBX	Tue, May 3, 2022	22.03	22.31	21.59	21.79
1035	NASDAQ	DBX	Mon, May 2, 2022	21.71	22.10	21.50	22.09
1034	NASDAQ	DBX	Fri, Apr 29, 2022	22.25	22.75	21.72	21.75
1033	NASDAQ	DBX	Thu, Apr 28, 2022	21.96	22.59	21.85	22.46
1032	NASDAQ	DBX	Wed, Apr 27, 2022	21.54	22.16	21.53	21.80
1031	NASDAQ	DBX	Tue, Apr 26, 2022	22.35	22.50	21.61	21.62
1030	NASDAQ	DBX	Mon, Apr 25, 2022	21.85	22.63	21.77	22.55
1029	NASDAQ	DBX	Fri, Apr 22, 2022	22.04	22.36	21.90	21.94
1028	NASDAQ	DBX	Thu, Apr 21, 2022	22.74	22.85	21.93	22.01
1027	NASDAQ	DBX	Wed, Apr 20, 2022	23.24	23.29	22.31	22.49
1026	NASDAQ	DBX	Tue, Apr 19, 2022	22.75	23.50	22.69	23.18
1025	NASDAQ	DBX	Mon, Apr 18, 2022	23.05	23.07	22.55	22.77
1024	NASDAQ	DBX	Thu, Apr 14, 2022	23.50	23.65	23.07	23.07
1023	NASDAQ	DBX	Wed, Apr 13, 2022	22.54	23.52	22.40	23.49
1022	NASDAQ	DBX	Tue, Apr 12, 2022	22.90	23.37	22.41	22.47
1021	NASDAQ	DBX	Mon, Apr 11, 2022	22.19	22.90	22.02	22.72
1020	NASDAQ	DBX	Fri, Apr 8, 2022	22.49	22.72	22.24	22.36
1019	NASDAQ	DBX	Thu, Apr 7, 2022	22.71	22.97	22.31	22.67
1018	NASDAQ	DBX	Wed, Apr 6, 2022	23.04	23.14	22.56	22.77
1017	NASDAQ	DBX	Tue, Apr 5, 2022	24.00	24.21	23.31	23.36
1016	NASDAQ	DBX	Mon, Apr 4, 2022	23.86	24.28	23.86	24.15
1015	NASDAQ	DBX	Fri, Apr 1, 2022	23.39	24.03	23.36	23.89
1014	NASDAQ	DBX	Thu, Mar 31, 2022	23.69	23.77	23.24	23.25
1013	NASDAQ	DBX	Wed, Mar 30, 2022	24.02	24.13	23.56	23.69
1012	NASDAQ	DBX	Tue, Mar 29, 2022	23.65	24.20	23.55	24.13
1011	NASDAQ	DBX	Mon, Mar 28, 2022	23.22	23.55	23.17	23.52
1010	NASDAQ	DBX	Fri, Mar 25, 2022	23.23	23.36	22.99	23.27
1009	NASDAQ	DBX	Thu, Mar 24, 2022	23.16	23.25	22.85	23.23
1008	NASDAQ	DBX	Wed, Mar 23, 2022	22.97	23.33	22.81	23.04
1007	NASDAQ	DBX	Tue, Mar 22, 2022	22.92	23.36	22.88	23.18
1006	NASDAQ	DBX	Mon, Mar 21, 2022	22.88	23.15	22.69	22.93
1005	NASDAQ	DBX	Fri, Mar 18, 2022	21.93	23.13	21.90	23.04
1004	NASDAQ	DBX	Thu, Mar 17, 2022	21.55	22.00	21.43	21.95
1003	NASDAQ	DBX	Wed, Mar 16, 2022	21.55	21.84	21.00	21.70
1002	NASDAQ	DBX	Tue, Mar 15, 2022	20.56	21.34	20.50	21.29
1001	NASDAQ	DBX	Mon, Mar 14, 2022	20.29	20.57	20.10	20.49
1000	NASDAQ	DBX	Fri, Mar 11, 2022	21.30	21.34	20.34	20.35
999	NASDAQ	DBX	Thu, Mar 10, 2022	21.20	21.36	20.83	21.09
998	NASDAQ	DBX	Wed, Mar 9, 2022	21.30	21.82	21.22	21.50
997	NASDAQ	DBX	Tue, Mar 8, 2022	20.77	21.36	20.26	20.76
996	NASDAQ	DBX	Mon, Mar 7, 2022	21.84	22.20	20.65	20.67
995	NASDAQ	DBX	Fri, Mar 4, 2022	22.19	22.54	21.60	22.00
994	NASDAQ	DBX	Thu, Mar 3, 2022	23.01	23.14	22.09	22.27
993	NASDAQ	DBX	Wed, Mar 2, 2022	22.76	22.87	22.21	22.77
992	NASDAQ	DBX	Tue, Mar 1, 2022	22.60	23.30	22.51	22.67
991	NASDAQ	DBX	Mon, Feb 28, 2022	21.59	22.74	21.56	22.69
990	NASDAQ	DBX	Fri, Feb 25, 2022	21.46	21.90	21.08	21.88
989	NASDAQ	DBX	Thu, Feb 24, 2022	19.99	21.45	19.90	21.34
988	NASDAQ	DBX	Wed, Feb 23, 2022	21.65	22.11	21.04	21.05
987	NASDAQ	DBX	Tue, Feb 22, 2022	22.50	22.66	21.52	21.59
986	NASDAQ	DBX	Fri, Feb 18, 2022	23.24	24.25	22.83	23.02
985	NASDAQ	DBX	Thu, Feb 17, 2022	24.55	24.68	23.52	23.58
984	NASDAQ	DBX	Wed, Feb 16, 2022	24.66	25.00	24.65	24.90
983	NASDAQ	DBX	Tue, Feb 15, 2022	24.73	25.00	24.60	24.99
982	NASDAQ	DBX	Mon, Feb 14, 2022	24.51	24.97	24.33	24.39
981	NASDAQ	DBX	Fri, Feb 11, 2022	25.27	25.59	24.55	24.64
980	NASDAQ	DBX	Thu, Feb 10, 2022	24.87	25.81	24.80	25.16
979	NASDAQ	DBX	Wed, Feb 9, 2022	24.93	25.35	24.90	25.34
978	NASDAQ	DBX	Tue, Feb 8, 2022	24.32	24.79	24.20	24.70
977	NASDAQ	DBX	Mon, Feb 7, 2022	24.37	24.76	24.28	24.40
976	NASDAQ	DBX	Fri, Feb 4, 2022	23.94	24.53	23.80	24.26
975	NASDAQ	DBX	Thu, Feb 3, 2022	24.58	24.79	23.91	23.96
974	NASDAQ	DBX	Wed, Feb 2, 2022	25.32	25.53	24.81	25.01
973	NASDAQ	DBX	Tue, Feb 1, 2022	24.79	25.33	24.65	25.29
972	NASDAQ	DBX	Mon, Jan 31, 2022	24.00	24.77	23.99	24.75
971	NASDAQ	DBX	Fri, Jan 28, 2022	22.88	23.97	22.78	23.96
970	NASDAQ	DBX	Thu, Jan 27, 2022	23.05	23.69	22.85	22.90
969	NASDAQ	DBX	Wed, Jan 26, 2022	23.63	24.09	22.93	23.01
968	NASDAQ	DBX	Tue, Jan 25, 2022	23.70	23.87	22.93	23.36
967	NASDAQ	DBX	Mon, Jan 24, 2022	22.85	24.02	22.52	24.00
966	NASDAQ	DBX	Fri, Jan 21, 2022	24.07	24.32	23.50	23.51
965	NASDAQ	DBX	Thu, Jan 20, 2022	24.72	25.32	24.29	24.32
964	NASDAQ	DBX	Wed, Jan 19, 2022	24.29	25.00	24.29	24.49
963	NASDAQ	DBX	Tue, Jan 18, 2022	23.66	24.47	23.66	24.33
962	NASDAQ	DBX	Fri, Jan 14, 2022	23.96	24.32	23.85	24.06
961	NASDAQ	DBX	Thu, Jan 13, 2022	24.58	24.67	23.99	24.08
960	NASDAQ	DBX	Wed, Jan 12, 2022	24.42	24.80	24.24	24.48
959	NASDAQ	DBX	Tue, Jan 11, 2022	23.86	24.57	23.55	24.33
958	NASDAQ	DBX	Mon, Jan 10, 2022	23.42	23.78	22.70	23.74
957	NASDAQ	DBX	Fri, Jan 7, 2022	23.58	23.99	23.45	23.63
956	NASDAQ	DBX	Thu, Jan 6, 2022	23.44	23.97	23.34	23.70
955	NASDAQ	DBX	Wed, Jan 5, 2022	24.41	24.63	23.66	23.66
954	NASDAQ	DBX	Tue, Jan 4, 2022	24.93	25.22	24.00	24.58
953	NASDAQ	DBX	Mon, Jan 3, 2022	24.68	25.05	24.18	24.96
952	NASDAQ	DBX	Fri, Dec 31, 2021	24.69	24.93	24.48	24.54
951	NASDAQ	DBX	Thu, Dec 30, 2021	24.80	25.10	24.60	24.63
950	NASDAQ	DBX	Wed, Dec 29, 2021	25.03	25.09	24.71	24.77
949	NASDAQ	DBX	Tue, Dec 28, 2021	25.12	25.49	24.96	25.01
948	NASDAQ	DBX	Mon, Dec 27, 2021	25.00	25.45	24.87	25.06
947	NASDAQ	DBX	Thu, Dec 23, 2021	24.85	25.09	24.68	24.98
946	NASDAQ	DBX	Wed, Dec 22, 2021	24.91	25.10	24.72	24.82
945	NASDAQ	DBX	Tue, Dec 21, 2021	24.10	24.92	24.08	24.91
944	NASDAQ	DBX	Mon, Dec 20, 2021	23.67	24.16	23.60	23.88
943	NASDAQ	DBX	Fri, Dec 17, 2021	23.93	24.43	23.56	24.34
942	NASDAQ	DBX	Thu, Dec 16, 2021	24.64	24.73	23.83	24.04
941	NASDAQ	DBX	Wed, Dec 15, 2021	24.03	24.72	23.74	24.49
940	NASDAQ	DBX	Tue, Dec 14, 2021	23.88	24.19	23.61	23.94
939	NASDAQ	DBX	Mon, Dec 13, 2021	24.02	24.42	23.99	24.19
938	NASDAQ	DBX	Fri, Dec 10, 2021	24.26	24.68	23.84	23.96
937	NASDAQ	DBX	Thu, Dec 9, 2021	24.54	24.88	24.03	24.08
936	NASDAQ	DBX	Wed, Dec 8, 2021	24.81	24.88	24.35	24.66
935	NASDAQ	DBX	Tue, Dec 7, 2021	24.24	24.72	24.24	24.62
934	NASDAQ	DBX	Mon, Dec 6, 2021	24.00	24.16	23.70	23.93
933	NASDAQ	DBX	Fri, Dec 3, 2021	24.16	24.38	23.60	23.96
932	NASDAQ	DBX	Thu, Dec 2, 2021	23.70	24.61	23.67	24.47
931	NASDAQ	DBX	Wed, Dec 1, 2021	24.98	25.32	23.71	23.71
930	NASDAQ	DBX	Tue, Nov 30, 2021	24.86	24.96	24.18	24.61
929	NASDAQ	DBX	Mon, Nov 29, 2021	24.35	24.97	24.08	24.95
928	NASDAQ	DBX	Fri, Nov 26, 2021	24.42	24.68	24.17	24.34
927	NASDAQ	DBX	Wed, Nov 24, 2021	24.25	24.82	24.25	24.53
926	NASDAQ	DBX	Tue, Nov 23, 2021	24.50	25.03	23.95	24.52
925	NASDAQ	DBX	Mon, Nov 22, 2021	25.07	25.11	24.14	24.47
924	NASDAQ	DBX	Fri, Nov 19, 2021	25.75	25.83	24.99	25.03
923	NASDAQ	DBX	Thu, Nov 18, 2021	26.15	26.17	25.35	25.63
922	NASDAQ	DBX	Wed, Nov 17, 2021	26.27	26.38	25.79	26.12
921	NASDAQ	DBX	Tue, Nov 16, 2021	26.39	26.49	25.72	26.10
920	NASDAQ	DBX	Mon, Nov 15, 2021	27.04	27.21	26.41	26.61
919	NASDAQ	DBX	Fri, Nov 12, 2021	27.02	27.25	26.36	26.99
918	NASDAQ	DBX	Thu, Nov 11, 2021	27.47	27.70	26.79	26.85
917	NASDAQ	DBX	Wed, Nov 10, 2021	28.34	28.67	26.81	27.20
916	NASDAQ	DBX	Tue, Nov 9, 2021	28.14	28.89	28.05	28.53
915	NASDAQ	DBX	Mon, Nov 8, 2021	28.02	28.32	27.73	28.14
914	NASDAQ	DBX	Fri, Nov 5, 2021	31.47	31.47	27.53	27.81
913	NASDAQ	DBX	Thu, Nov 4, 2021	30.79	31.14	30.71	31.01
912	NASDAQ	DBX	Wed, Nov 3, 2021	30.23	30.73	30.01	30.72
911	NASDAQ	DBX	Tue, Nov 2, 2021	30.40	30.59	29.98	30.12
910	NASDAQ	DBX	Mon, Nov 1, 2021	30.22	30.70	30.19	30.46
909	NASDAQ	DBX	Fri, Oct 29, 2021	30.09	30.66	30.09	30.49
908	NASDAQ	DBX	Thu, Oct 28, 2021	30.13	30.61	30.00	30.23
907	NASDAQ	DBX	Wed, Oct 27, 2021	30.54	30.70	29.92	30.00
906	NASDAQ	DBX	Tue, Oct 26, 2021	30.71	31.28	30.39	30.44
905	NASDAQ	DBX	Mon, Oct 25, 2021	30.34	31.30	30.24	30.93
904	NASDAQ	DBX	Fri, Oct 22, 2021	30.66	30.95	30.29	30.32
903	NASDAQ	DBX	Thu, Oct 21, 2021	29.94	30.63	29.94	30.54
902	NASDAQ	DBX	Wed, Oct 20, 2021	30.25	30.63	29.90	30.01
901	NASDAQ	DBX	Tue, Oct 19, 2021	29.81	30.37	29.80	30.22
900	NASDAQ	DBX	Mon, Oct 18, 2021	30.06	30.60	29.72	29.78
899	NASDAQ	DBX	Fri, Oct 15, 2021	29.80	30.36	29.68	30.29
898	NASDAQ	DBX	Thu, Oct 14, 2021	29.30	29.95	29.29	29.78
897	NASDAQ	DBX	Wed, Oct 13, 2021	29.16	29.38	28.68	28.90
896	NASDAQ	DBX	Tue, Oct 12, 2021	28.65	29.06	28.61	28.96
895	NASDAQ	DBX	Mon, Oct 11, 2021	28.38	28.83	28.30	28.48
894	NASDAQ	DBX	Fri, Oct 8, 2021	29.06	29.17	28.46	28.51
893	NASDAQ	DBX	Thu, Oct 7, 2021	28.39	29.23	28.39	28.96
892	NASDAQ	DBX	Wed, Oct 6, 2021	27.72	28.39	27.69	28.26
891	NASDAQ	DBX	Tue, Oct 5, 2021	28.00	28.43	27.86	28.07
890	NASDAQ	DBX	Mon, Oct 4, 2021	29.24	29.24	27.73	27.84
889	NASDAQ	DBX	Fri, Oct 1, 2021	29.24	29.68	29.12	29.44
888	NASDAQ	DBX	Thu, Sep 30, 2021	29.36	29.67	29.05	29.22
887	NASDAQ	DBX	Wed, Sep 29, 2021	29.70	29.89	29.16	29.24
886	NASDAQ	DBX	Tue, Sep 28, 2021	30.73	30.98	29.58	29.61
885	NASDAQ	DBX	Mon, Sep 27, 2021	31.29	31.42	30.66	31.07
884	NASDAQ	DBX	Fri, Sep 24, 2021	31.14	31.55	30.93	31.54
883	NASDAQ	DBX	Thu, Sep 23, 2021	30.74	31.33	30.60	31.27
882	NASDAQ	DBX	Wed, Sep 22, 2021	30.46	30.80	30.35	30.58
881	NASDAQ	DBX	Tue, Sep 21, 2021	30.22	30.50	30.10	30.28
880	NASDAQ	DBX	Mon, Sep 20, 2021	30.08	30.43	29.79	30.11
879	NASDAQ	DBX	Fri, Sep 17, 2021	31.12	31.12	30.46	30.70
878	NASDAQ	DBX	Thu, Sep 16, 2021	30.74	31.11	30.56	31.06
877	NASDAQ	DBX	Wed, Sep 15, 2021	30.49	30.93	30.37	30.90
876	NASDAQ	DBX	Tue, Sep 14, 2021	30.92	31.29	30.50	30.68
875	NASDAQ	DBX	Mon, Sep 13, 2021	31.83	31.83	30.95	31.24
874	NASDAQ	DBX	Fri, Sep 10, 2021	32.32	32.38	31.40	31.53
873	NASDAQ	DBX	Thu, Sep 9, 2021	31.77	32.43	31.57	32.10
872	NASDAQ	DBX	Wed, Sep 8, 2021	31.54	31.97	31.36	31.70
871	NASDAQ	DBX	Tue, Sep 7, 2021	32.56	32.57	31.43	31.55
870	NASDAQ	DBX	Fri, Sep 3, 2021	32.14	32.59	32.06	32.39
869	NASDAQ	DBX	Thu, Sep 2, 2021	32.03	32.37	31.89	32.13
868	NASDAQ	DBX	Wed, Sep 1, 2021	31.57	32.20	31.57	31.92
867	NASDAQ	DBX	Tue, Aug 31, 2021	31.21	31.76	31.21	31.71
866	NASDAQ	DBX	Mon, Aug 30, 2021	31.00	31.40	30.95	31.23
865	NASDAQ	DBX	Fri, Aug 27, 2021	30.73	31.15	30.64	31.15
864	NASDAQ	DBX	Thu, Aug 26, 2021	30.78	31.26	30.65	30.72
863	NASDAQ	DBX	Wed, Aug 25, 2021	30.74	31.04	30.72	30.89
862	NASDAQ	DBX	Tue, Aug 24, 2021	30.95	31.11	30.68	30.85
861	NASDAQ	DBX	Mon, Aug 23, 2021	30.74	31.19	30.68	30.90
860	NASDAQ	DBX	Fri, Aug 20, 2021	30.16	30.77	30.15	30.60
859	NASDAQ	DBX	Thu, Aug 19, 2021	30.72	30.96	30.02	30.14
858	NASDAQ	DBX	Wed, Aug 18, 2021	30.77	31.49	30.70	30.98
857	NASDAQ	DBX	Tue, Aug 17, 2021	30.95	31.14	30.62	30.93
856	NASDAQ	DBX	Mon, Aug 16, 2021	32.00	32.09	31.15	31.31
855	NASDAQ	DBX	Fri, Aug 13, 2021	32.29	32.36	31.97	32.13
854	NASDAQ	DBX	Thu, Aug 12, 2021	32.18	32.34	32.04	32.23
853	NASDAQ	DBX	Wed, Aug 11, 2021	32.39	32.50	32.16	32.31
852	NASDAQ	DBX	Tue, Aug 10, 2021	32.62	32.98	32.19	32.35
851	NASDAQ	DBX	Mon, Aug 9, 2021	32.18	32.48	31.96	32.44
850	NASDAQ	DBX	Fri, Aug 6, 2021	32.58	33.00	31.95	32.22
849	NASDAQ	DBX	Thu, Aug 5, 2021	31.37	31.62	31.29	31.58
848	NASDAQ	DBX	Wed, Aug 4, 2021	31.50	31.68	31.26	31.42
847	NASDAQ	DBX	Tue, Aug 3, 2021	31.44	31.65	31.29	31.48
846	NASDAQ	DBX	Mon, Aug 2, 2021	31.71	31.99	31.23	31.30
845	NASDAQ	DBX	Fri, Jul 30, 2021	31.59	31.92	31.37	31.49
844	NASDAQ	DBX	Thu, Jul 29, 2021	31.77	32.18	31.63	31.75
843	NASDAQ	DBX	Wed, Jul 28, 2021	30.90	31.81	30.86	31.66
842	NASDAQ	DBX	Tue, Jul 27, 2021	31.02	31.13	30.40	30.84
841	NASDAQ	DBX	Mon, Jul 26, 2021	30.96	30.96	30.69	30.84
840	NASDAQ	DBX	Fri, Jul 23, 2021	30.74	30.97	30.47	30.91
839	NASDAQ	DBX	Thu, Jul 22, 2021	30.53	30.80	30.28	30.57
838	NASDAQ	DBX	Wed, Jul 21, 2021	30.42	30.56	30.08	30.52
837	NASDAQ	DBX	Tue, Jul 20, 2021	29.94	30.72	29.84	30.50
836	NASDAQ	DBX	Mon, Jul 19, 2021	29.46	29.94	29.41	29.81
835	NASDAQ	DBX	Fri, Jul 16, 2021	30.08	30.36	30.02	30.15
834	NASDAQ	DBX	Thu, Jul 15, 2021	30.37	30.43	29.74	29.96
833	NASDAQ	DBX	Wed, Jul 14, 2021	31.11	31.11	30.45	30.50
832	NASDAQ	DBX	Tue, Jul 13, 2021	30.65	31.24	30.58	30.86
831	NASDAQ	DBX	Mon, Jul 12, 2021	31.20	31.35	30.68	30.80
830	NASDAQ	DBX	Fri, Jul 9, 2021	30.92	31.07	30.62	31.05
829	NASDAQ	DBX	Thu, Jul 8, 2021	30.70	30.99	30.22	30.82
828	NASDAQ	DBX	Wed, Jul 7, 2021	31.13	31.31	30.87	31.14
827	NASDAQ	DBX	Tue, Jul 6, 2021	30.70	30.94	30.39	30.90
826	NASDAQ	DBX	Fri, Jul 2, 2021	30.29	30.72	30.13	30.68
825	NASDAQ	DBX	Thu, Jul 1, 2021	30.34	31.21	30.18	30.22
824	NASDAQ	DBX	Wed, Jun 30, 2021	30.47	30.54	30.15	30.31
823	NASDAQ	DBX	Tue, Jun 29, 2021	30.24	30.49	30.05	30.45
822	NASDAQ	DBX	Mon, Jun 28, 2021	30.35	30.49	30.04	30.31
821	NASDAQ	DBX	Fri, Jun 25, 2021	30.08	30.26	29.61	30.21
820	NASDAQ	DBX	Thu, Jun 24, 2021	29.87	29.99	29.66	29.84
819	NASDAQ	DBX	Wed, Jun 23, 2021	29.51	30.05	29.50	29.76
818	NASDAQ	DBX	Tue, Jun 22, 2021	29.25	29.64	29.23	29.56
817	NASDAQ	DBX	Mon, Jun 21, 2021	28.90	29.32	28.81	29.28
816	NASDAQ	DBX	Fri, Jun 18, 2021	29.20	29.40	28.83	29.14
815	NASDAQ	DBX	Thu, Jun 17, 2021	29.39	29.48	28.71	29.21
814	NASDAQ	DBX	Wed, Jun 16, 2021	29.25	29.75	29.16	29.47
813	NASDAQ	DBX	Tue, Jun 15, 2021	29.57	29.57	28.96	29.23
812	NASDAQ	DBX	Mon, Jun 14, 2021	29.80	29.86	29.48	29.52
811	NASDAQ	DBX	Fri, Jun 11, 2021	29.88	30.00	29.46	29.72
810	NASDAQ	DBX	Thu, Jun 10, 2021	29.14	29.86	29.07	29.75
809	NASDAQ	DBX	Wed, Jun 9, 2021	29.38	29.68	28.84	29.07
808	NASDAQ	DBX	Tue, Jun 8, 2021	29.24	29.47	28.96	29.35
807	NASDAQ	DBX	Mon, Jun 7, 2021	28.72	29.23	28.50	29.13
806	NASDAQ	DBX	Fri, Jun 4, 2021	28.55	28.72	28.18	28.50
805	NASDAQ	DBX	Thu, Jun 3, 2021	27.60	28.36	27.60	28.20
804	NASDAQ	DBX	Wed, Jun 2, 2021	26.99	29.01	26.83	27.86
803	NASDAQ	DBX	Tue, Jun 1, 2021	27.46	27.62	26.78	26.81
802	NASDAQ	DBX	Fri, May 28, 2021	27.82	28.04	27.32	27.35
801	NASDAQ	DBX	Thu, May 27, 2021	27.33	28.10	27.03	27.77
800	NASDAQ	DBX	Wed, May 26, 2021	26.79	27.72	26.79	27.41
799	NASDAQ	DBX	Tue, May 25, 2021	27.09	27.31	26.60	26.73
798	NASDAQ	DBX	Mon, May 24, 2021	26.88	27.29	26.75	27.15
797	NASDAQ	DBX	Fri, May 21, 2021	26.79	27.00	26.65	26.72
796	NASDAQ	DBX	Thu, May 20, 2021	26.44	26.90	26.38	26.78
795	NASDAQ	DBX	Wed, May 19, 2021	25.89	26.61	25.70	26.38
794	NASDAQ	DBX	Tue, May 18, 2021	25.96	26.31	25.73	26.25
793	NASDAQ	DBX	Mon, May 17, 2021	25.21	26.13	25.11	26.10
792	NASDAQ	DBX	Fri, May 14, 2021	24.28	25.40	24.28	25.38
791	NASDAQ	DBX	Thu, May 13, 2021	24.88	25.23	24.08	24.44
790	NASDAQ	DBX	Wed, May 12, 2021	24.98	26.29	24.57	24.81
789	NASDAQ	DBX	Tue, May 11, 2021	24.44	25.65	24.44	25.55
788	NASDAQ	DBX	Mon, May 10, 2021	24.39	25.89	24.38	25.43
787	NASDAQ	DBX	Fri, May 7, 2021	25.09	25.57	24.57	24.70
786	NASDAQ	DBX	Thu, May 6, 2021	24.97	25.00	24.22	24.53
785	NASDAQ	DBX	Wed, May 5, 2021	25.08	25.45	24.81	24.86
784	NASDAQ	DBX	Tue, May 4, 2021	25.11	25.14	24.45	25.02
783	NASDAQ	DBX	Mon, May 3, 2021	25.83	25.83	25.27	25.32
782	NASDAQ	DBX	Fri, Apr 30, 2021	25.90	26.33	25.55	25.70
781	NASDAQ	DBX	Thu, Apr 29, 2021	26.60	26.64	25.82	26.24
780	NASDAQ	DBX	Wed, Apr 28, 2021	26.58	26.81	26.30	26.54
779	NASDAQ	DBX	Tue, Apr 27, 2021	26.63	26.80	26.16	26.37
778	NASDAQ	DBX	Mon, Apr 26, 2021	26.41	26.60	26.15	26.56
777	NASDAQ	DBX	Fri, Apr 23, 2021	26.16	26.35	26.02	26.26
776	NASDAQ	DBX	Thu, Apr 22, 2021	25.91	26.33	25.74	25.99
775	NASDAQ	DBX	Wed, Apr 21, 2021	25.85	25.95	25.43	25.85
774	NASDAQ	DBX	Tue, Apr 20, 2021	26.13	26.44	25.58	25.72
773	NASDAQ	DBX	Mon, Apr 19, 2021	26.34	26.53	25.88	26.12
772	NASDAQ	DBX	Fri, Apr 16, 2021	26.54	26.59	26.05	26.38
771	NASDAQ	DBX	Thu, Apr 15, 2021	26.43	26.59	26.12	26.37
770	NASDAQ	DBX	Wed, Apr 14, 2021	26.05	26.87	26.05	26.32
769	NASDAQ	DBX	Tue, Apr 13, 2021	26.01	26.40	25.84	26.17
768	NASDAQ	DBX	Mon, Apr 12, 2021	26.99	27.13	26.02	26.05
767	NASDAQ	DBX	Fri, Apr 9, 2021	27.46	27.76	26.81	26.99
766	NASDAQ	DBX	Thu, Apr 8, 2021	27.95	28.13	27.57	27.69
765	NASDAQ	DBX	Wed, Apr 7, 2021	27.61	28.14	27.55	27.62
764	NASDAQ	DBX	Tue, Apr 6, 2021	28.00	28.01	27.49	27.81
763	NASDAQ	DBX	Mon, Apr 5, 2021	27.65	27.89	27.11	27.87
762	NASDAQ	DBX	Thu, Apr 1, 2021	26.92	27.44	26.92	27.39
761	NASDAQ	DBX	Wed, Mar 31, 2021	26.57	26.95	26.36	26.66
760	NASDAQ	DBX	Tue, Mar 30, 2021	26.03	26.50	25.53	26.25
759	NASDAQ	DBX	Mon, Mar 29, 2021	26.53	26.99	25.86	26.16
758	NASDAQ	DBX	Fri, Mar 26, 2021	26.36	26.87	25.84	26.59
757	NASDAQ	DBX	Thu, Mar 25, 2021	25.64	26.71	25.30	26.35
756	NASDAQ	DBX	Wed, Mar 24, 2021	27.41	27.41	26.52	26.54
755	NASDAQ	DBX	Tue, Mar 23, 2021	27.48	27.90	27.30	27.35
754	NASDAQ	DBX	Mon, Mar 22, 2021	27.00	27.51	26.97	27.32
753	NASDAQ	DBX	Fri, Mar 19, 2021	26.38	27.06	26.29	26.86
752	NASDAQ	DBX	Thu, Mar 18, 2021	27.95	27.95	26.18	26.34
751	NASDAQ	DBX	Wed, Mar 17, 2021	27.15	28.22	26.90	28.06
750	NASDAQ	DBX	Tue, Mar 16, 2021	27.91	28.33	27.04	27.75
749	NASDAQ	DBX	Mon, Mar 15, 2021	27.35	28.25	27.22	27.96
748	NASDAQ	DBX	Fri, Mar 12, 2021	25.20	27.38	24.87	27.06
747	NASDAQ	DBX	Thu, Mar 11, 2021	24.65	25.78	24.60	25.45
746	NASDAQ	DBX	Wed, Mar 10, 2021	24.75	25.30	24.36	24.48
745	NASDAQ	DBX	Tue, Mar 9, 2021	24.10	24.84	23.96	24.74
744	NASDAQ	DBX	Mon, Mar 8, 2021	23.44	23.99	23.34	23.76
743	NASDAQ	DBX	Fri, Mar 5, 2021	22.96	23.53	22.49	23.48
742	NASDAQ	DBX	Thu, Mar 4, 2021	22.55	23.31	22.24	23.05
741	NASDAQ	DBX	Wed, Mar 3, 2021	22.94	23.31	22.37	22.42
740	NASDAQ	DBX	Tue, Mar 2, 2021	23.38	23.39	22.92	22.95
739	NASDAQ	DBX	Mon, Mar 1, 2021	22.85	23.53	22.85	23.15
738	NASDAQ	DBX	Fri, Feb 26, 2021	22.55	23.07	22.35	22.55
737	NASDAQ	DBX	Thu, Feb 25, 2021	22.71	23.11	22.35	22.64
736	NASDAQ	DBX	Wed, Feb 24, 2021	22.62	23.04	22.53	22.92
735	NASDAQ	DBX	Tue, Feb 23, 2021	21.95	23.24	21.63	23.18
734	NASDAQ	DBX	Mon, Feb 22, 2021	23.20	23.32	22.35	22.50
733	NASDAQ	DBX	Fri, Feb 19, 2021	23.55	24.15	22.89	23.46
732	NASDAQ	DBX	Thu, Feb 18, 2021	23.91	24.60	23.72	24.37
731	NASDAQ	DBX	Wed, Feb 17, 2021	24.26	24.34	23.59	24.10
730	NASDAQ	DBX	Tue, Feb 16, 2021	24.80	24.84	23.96	24.49
729	NASDAQ	DBX	Fri, Feb 12, 2021	23.72	24.54	23.50	24.51
728	NASDAQ	DBX	Thu, Feb 11, 2021	23.98	24.37	23.67	23.70
727	NASDAQ	DBX	Wed, Feb 10, 2021	24.78	24.78	23.73	23.91
726	NASDAQ	DBX	Tue, Feb 9, 2021	24.94	25.19	24.13	24.15
725	NASDAQ	DBX	Mon, Feb 8, 2021	25.09	25.70	24.67	24.82
724	NASDAQ	DBX	Fri, Feb 5, 2021	23.75	25.01	23.60	24.84
723	NASDAQ	DBX	Thu, Feb 4, 2021	23.97	24.23	23.55	23.69
722	NASDAQ	DBX	Wed, Feb 3, 2021	23.28	23.98	23.13	23.92
721	NASDAQ	DBX	Tue, Feb 2, 2021	22.97	23.17	22.53	23.11
720	NASDAQ	DBX	Mon, Feb 1, 2021	22.64	23.04	22.31	22.89
719	NASDAQ	DBX	Fri, Jan 29, 2021	23.19	23.44	22.34	22.63
718	NASDAQ	DBX	Thu, Jan 28, 2021	23.82	23.87	22.58	23.09
717	NASDAQ	DBX	Wed, Jan 27, 2021	22.08	24.53	21.86	24.26
716	NASDAQ	DBX	Tue, Jan 26, 2021	22.04	22.41	21.81	22.20
715	NASDAQ	DBX	Mon, Jan 25, 2021	22.30	22.47	21.57	22.02
714	NASDAQ	DBX	Fri, Jan 22, 2021	21.79	22.37	21.78	22.16
713	NASDAQ	DBX	Thu, Jan 21, 2021	22.18	22.28	21.77	21.94
712	NASDAQ	DBX	Wed, Jan 20, 2021	22.36	22.51	22.05	22.17
711	NASDAQ	DBX	Tue, Jan 19, 2021	22.25	22.34	21.68	21.77
710	NASDAQ	DBX	Fri, Jan 15, 2021	22.72	22.93	22.03	22.08
709	NASDAQ	DBX	Thu, Jan 14, 2021	22.47	23.16	22.47	22.69
708	NASDAQ	DBX	Wed, Jan 13, 2021	22.11	23.00	22.05	22.12
707	NASDAQ	DBX	Tue, Jan 12, 2021	23.41	23.70	23.14	23.61
706	NASDAQ	DBX	Mon, Jan 11, 2021	22.28	23.81	22.11	23.35
705	NASDAQ	DBX	Fri, Jan 8, 2021	22.62	22.73	22.23	22.50
704	NASDAQ	DBX	Thu, Jan 7, 2021	21.78	22.70	21.76	22.56
703	NASDAQ	DBX	Wed, Jan 6, 2021	22.00	22.10	21.66	21.85
702	NASDAQ	DBX	Tue, Jan 5, 2021	22.05	22.50	22.05	22.23
701	NASDAQ	DBX	Mon, Jan 4, 2021	22.38	22.45	21.75	22.05
700	NASDAQ	DBX	Thu, Dec 31, 2020	22.78	22.80	22.04	22.19
699	NASDAQ	DBX	Wed, Dec 30, 2020	23.10	23.13	22.53	22.60
698	NASDAQ	DBX	Tue, Dec 29, 2020	23.50	23.71	22.83	22.93
697	NASDAQ	DBX	Mon, Dec 28, 2020	24.94	25.05	23.53	23.60
696	NASDAQ	DBX	Thu, Dec 24, 2020	24.89	24.89	24.40	24.65
695	NASDAQ	DBX	Wed, Dec 23, 2020	24.88	25.16	24.43	24.61
694	NASDAQ	DBX	Tue, Dec 22, 2020	23.80	25.07	23.78	24.87
693	NASDAQ	DBX	Mon, Dec 21, 2020	23.16	23.67	23.06	23.55
692	NASDAQ	DBX	Fri, Dec 18, 2020	23.95	24.08	23.54	23.68
691	NASDAQ	DBX	Thu, Dec 17, 2020	23.76	24.17	23.71	23.89
690	NASDAQ	DBX	Wed, Dec 16, 2020	23.16	24.06	23.15	23.52
689	NASDAQ	DBX	Tue, Dec 15, 2020	23.46	23.94	22.61	23.12
688	NASDAQ	DBX	Mon, Dec 14, 2020	24.03	24.14	23.18	23.32
687	NASDAQ	DBX	Fri, Dec 11, 2020	21.16	22.50	21.06	22.49
686	NASDAQ	DBX	Thu, Dec 10, 2020	20.81	21.33	20.79	21.24
685	NASDAQ	DBX	Wed, Dec 9, 2020	21.51	21.53	20.82	21.26
684	NASDAQ	DBX	Tue, Dec 8, 2020	20.42	21.60	20.42	21.59
683	NASDAQ	DBX	Mon, Dec 7, 2020	20.48	20.74	20.41	20.50
682	NASDAQ	DBX	Fri, Dec 4, 2020	20.45	20.46	20.18	20.35
681	NASDAQ	DBX	Thu, Dec 3, 2020	20.27	20.58	20.17	20.23
680	NASDAQ	DBX	Wed, Dec 2, 2020	20.00	20.22	19.79	20.11
679	NASDAQ	DBX	Tue, Dec 1, 2020	20.19	20.22	19.84	20.17
678	NASDAQ	DBX	Mon, Nov 30, 2020	19.94	19.99	19.61	19.97
677	NASDAQ	DBX	Fri, Nov 27, 2020	19.63	19.94	19.19	19.54
676	NASDAQ	DBX	Wed, Nov 25, 2020	18.61	19.15	18.38	19.11
675	NASDAQ	DBX	Tue, Nov 24, 2020	19.09	19.15	18.41	18.45
674	NASDAQ	DBX	Mon, Nov 23, 2020	19.10	19.21	18.75	19.12
673	NASDAQ	DBX	Fri, Nov 20, 2020	18.84	19.23	18.75	19.03
672	NASDAQ	DBX	Thu, Nov 19, 2020	18.41	18.96	18.34	18.92
671	NASDAQ	DBX	Wed, Nov 18, 2020	18.63	18.76	18.43	18.43
670	NASDAQ	DBX	Tue, Nov 17, 2020	18.60	18.70	18.34	18.55
669	NASDAQ	DBX	Mon, Nov 16, 2020	19.10	19.16	18.58	18.69
668	NASDAQ	DBX	Fri, Nov 13, 2020	18.87	19.20	18.75	19.06
667	NASDAQ	DBX	Thu, Nov 12, 2020	18.63	18.98	18.62	18.77
666	NASDAQ	DBX	Wed, Nov 11, 2020	18.67	18.94	18.63	18.82
665	NASDAQ	DBX	Tue, Nov 10, 2020	18.67	18.67	18.01	18.47
664	NASDAQ	DBX	Mon, Nov 9, 2020	19.49	20.08	18.75	18.75
663	NASDAQ	DBX	Fri, Nov 6, 2020	19.44	19.80	18.97	19.15
662	NASDAQ	DBX	Thu, Nov 5, 2020	19.00	20.18	18.94	20.12
661	NASDAQ	DBX	Wed, Nov 4, 2020	18.60	18.99	18.45	18.55
660	NASDAQ	DBX	Tue, Nov 3, 2020	18.08	18.38	18.03	18.20
659	NASDAQ	DBX	Mon, Nov 2, 2020	18.33	18.33	17.66	17.97
658	NASDAQ	DBX	Fri, Oct 30, 2020	18.50	18.55	17.71	18.26
657	NASDAQ	DBX	Thu, Oct 29, 2020	18.73	18.98	18.58	18.75
656	NASDAQ	DBX	Wed, Oct 28, 2020	18.86	18.86	18.36	18.61
655	NASDAQ	DBX	Tue, Oct 27, 2020	19.28	19.42	19.01	19.03
654	NASDAQ	DBX	Mon, Oct 26, 2020	19.60	19.85	19.00	19.13
653	NASDAQ	DBX	Fri, Oct 23, 2020	20.19	20.19	19.55	19.72
652	NASDAQ	DBX	Thu, Oct 22, 2020	19.94	20.23	19.76	20.20
651	NASDAQ	DBX	Wed, Oct 21, 2020	19.97	20.17	19.78	19.98
650	NASDAQ	DBX	Tue, Oct 20, 2020	20.00	20.13	19.65	19.78
649	NASDAQ	DBX	Mon, Oct 19, 2020	20.55	20.70	19.85	19.89
648	NASDAQ	DBX	Fri, Oct 16, 2020	20.18	20.59	20.06	20.32
647	NASDAQ	DBX	Thu, Oct 15, 2020	19.68	20.18	19.55	20.14
646	NASDAQ	DBX	Wed, Oct 14, 2020	20.38	20.40	19.70	19.84
645	NASDAQ	DBX	Tue, Oct 13, 2020	20.10	20.45	20.10	20.34
644	NASDAQ	DBX	Mon, Oct 12, 2020	20.72	20.72	20.01	20.03
643	NASDAQ	DBX	Fri, Oct 9, 2020	19.93	20.48	19.85	20.39
642	NASDAQ	DBX	Thu, Oct 8, 2020	19.79	19.84	19.35	19.67
641	NASDAQ	DBX	Wed, Oct 7, 2020	19.49	19.78	19.11	19.66
640	NASDAQ	DBX	Tue, Oct 6, 2020	19.50	19.90	19.17	19.28
639	NASDAQ	DBX	Mon, Oct 5, 2020	19.35	19.60	19.23	19.51
638	NASDAQ	DBX	Fri, Oct 2, 2020	19.17	19.48	18.98	19.18
637	NASDAQ	DBX	Thu, Oct 1, 2020	19.39	19.77	19.39	19.48
636	NASDAQ	DBX	Wed, Sep 30, 2020	19.06	19.53	19.01	19.26
635	NASDAQ	DBX	Tue, Sep 29, 2020	19.32	19.42	19.08	19.13
634	NASDAQ	DBX	Mon, Sep 28, 2020	19.46	19.49	19.10	19.28
633	NASDAQ	DBX	Fri, Sep 25, 2020	19.11	19.30	18.87	19.15
632	NASDAQ	DBX	Thu, Sep 24, 2020	19.05	19.13	18.61	18.78
631	NASDAQ	DBX	Wed, Sep 23, 2020	19.59	19.70	19.15	19.18
630	NASDAQ	DBX	Tue, Sep 22, 2020	19.38	19.57	18.99	19.53
629	NASDAQ	DBX	Mon, Sep 21, 2020	19.00	19.24	18.73	19.23
628	NASDAQ	DBX	Fri, Sep 18, 2020	19.58	19.64	18.85	19.28
627	NASDAQ	DBX	Thu, Sep 17, 2020	19.68	19.96	19.43	19.50
626	NASDAQ	DBX	Wed, Sep 16, 2020	20.43	20.86	20.15	20.22
625	NASDAQ	DBX	Tue, Sep 15, 2020	20.28	20.54	20.19	20.35
624	NASDAQ	DBX	Mon, Sep 14, 2020	20.00	20.31	19.92	20.18
623	NASDAQ	DBX	Fri, Sep 11, 2020	19.89	20.21	19.45	19.85
622	NASDAQ	DBX	Thu, Sep 10, 2020	20.40	20.72	19.76	19.77
621	NASDAQ	DBX	Wed, Sep 9, 2020	20.31	20.54	20.05	20.36
620	NASDAQ	DBX	Tue, Sep 8, 2020	19.20	20.20	19.15	19.88
619	NASDAQ	DBX	Fri, Sep 4, 2020	20.24	20.52	19.11	19.75
618	NASDAQ	DBX	Thu, Sep 3, 2020	21.34	21.58	20.28	20.57
617	NASDAQ	DBX	Wed, Sep 2, 2020	21.38	21.78	21.07	21.75
616	NASDAQ	DBX	Tue, Sep 1, 2020	21.37	21.41	21.04	21.32
615	NASDAQ	DBX	Mon, Aug 31, 2020	20.90	21.36	20.76	21.17
614	NASDAQ	DBX	Fri, Aug 28, 2020	20.50	21.06	20.50	20.72
613	NASDAQ	DBX	Thu, Aug 27, 2020	20.63	20.66	20.13	20.31
612	NASDAQ	DBX	Wed, Aug 26, 2020	20.20	20.75	20.20	20.57
611	NASDAQ	DBX	Tue, Aug 25, 2020	20.04	20.30	19.95	20.14
610	NASDAQ	DBX	Mon, Aug 24, 2020	20.20	20.37	19.85	20.21
609	NASDAQ	DBX	Fri, Aug 21, 2020	20.10	20.20	19.78	20.12
608	NASDAQ	DBX	Thu, Aug 20, 2020	20.00	20.22	19.82	20.16
607	NASDAQ	DBX	Wed, Aug 19, 2020	20.42	20.54	20.06	20.14
606	NASDAQ	DBX	Tue, Aug 18, 2020	21.04	21.10	20.12	20.48
605	NASDAQ	DBX	Mon, Aug 17, 2020	19.70	20.19	19.62	19.92
604	NASDAQ	DBX	Fri, Aug 14, 2020	19.63	19.80	19.32	19.50
603	NASDAQ	DBX	Thu, Aug 13, 2020	19.75	19.88	19.56	19.63
602	NASDAQ	DBX	Wed, Aug 12, 2020	19.94	20.19	19.56	19.64
601	NASDAQ	DBX	Tue, Aug 11, 2020	19.85	20.25	19.60	19.66
600	NASDAQ	DBX	Mon, Aug 10, 2020	20.97	20.99	19.43	19.92
599	NASDAQ	DBX	Fri, Aug 7, 2020	22.01	22.20	20.52	20.69
598	NASDAQ	DBX	Thu, Aug 6, 2020	23.40	23.50	22.80	23.27
597	NASDAQ	DBX	Wed, Aug 5, 2020	23.41	23.64	22.83	23.22
596	NASDAQ	DBX	Tue, Aug 4, 2020	23.28	23.35	22.74	23.23
595	NASDAQ	DBX	Mon, Aug 3, 2020	22.95	23.31	22.76	23.16
594	NASDAQ	DBX	Fri, Jul 31, 2020	22.08	22.78	21.81	22.75
593	NASDAQ	DBX	Thu, Jul 30, 2020	22.28	22.49	21.82	22.39
592	NASDAQ	DBX	Wed, Jul 29, 2020	22.46	22.69	22.21	22.56
591	NASDAQ	DBX	Tue, Jul 28, 2020	21.67	22.78	21.63	22.27
590	NASDAQ	DBX	Mon, Jul 27, 2020	21.33	21.65	21.06	21.55
589	NASDAQ	DBX	Fri, Jul 24, 2020	21.65	21.72	21.17	21.35
588	NASDAQ	DBX	Thu, Jul 23, 2020	22.14	22.45	21.75	21.84
587	NASDAQ	DBX	Wed, Jul 22, 2020	22.41	22.64	21.91	22.15
586	NASDAQ	DBX	Tue, Jul 21, 2020	23.08	23.15	22.33	22.42
585	NASDAQ	DBX	Mon, Jul 20, 2020	21.70	22.94	21.61	22.89
584	NASDAQ	DBX	Fri, Jul 17, 2020	20.90	20.92	20.35	20.83
583	NASDAQ	DBX	Thu, Jul 16, 2020	20.63	20.67	20.21	20.66
582	NASDAQ	DBX	Wed, Jul 15, 2020	20.48	20.88	20.13	20.85
581	NASDAQ	DBX	Tue, Jul 14, 2020	20.04	20.34	19.62	20.29
580	NASDAQ	DBX	Mon, Jul 13, 2020	22.14	22.17	20.22	20.26
579	NASDAQ	DBX	Fri, Jul 10, 2020	22.42	22.44	22.09	22.11
578	NASDAQ	DBX	Thu, Jul 9, 2020	22.84	22.90	22.24	22.40
577	NASDAQ	DBX	Wed, Jul 8, 2020	22.74	22.75	22.31	22.74
576	NASDAQ	DBX	Tue, Jul 7, 2020	22.35	22.84	22.15	22.44
575	NASDAQ	DBX	Mon, Jul 6, 2020	22.00	22.47	21.76	22.42
574	NASDAQ	DBX	Thu, Jul 2, 2020	22.12	22.19	21.55	21.65
573	NASDAQ	DBX	Wed, Jul 1, 2020	21.76	21.86	21.41	21.78
572	NASDAQ	DBX	Tue, Jun 30, 2020	21.39	21.82	21.27	21.77
571	NASDAQ	DBX	Mon, Jun 29, 2020	21.46	21.48	20.58	21.29
570	NASDAQ	DBX	Fri, Jun 26, 2020	22.20	22.21	21.35	21.47
569	NASDAQ	DBX	Thu, Jun 25, 2020	22.65	22.70	21.87	22.16
568	NASDAQ	DBX	Wed, Jun 24, 2020	23.61	23.82	22.36	22.64
567	NASDAQ	DBX	Tue, Jun 23, 2020	23.75	24.14	23.46	23.65
566	NASDAQ	DBX	Mon, Jun 22, 2020	23.46	23.65	23.31	23.51
565	NASDAQ	DBX	Fri, Jun 19, 2020	23.15	23.40	22.94	23.30
564	NASDAQ	DBX	Thu, Jun 18, 2020	22.31	23.15	22.31	23.00
563	NASDAQ	DBX	Wed, Jun 17, 2020	22.70	22.79	22.27	22.71
562	NASDAQ	DBX	Tue, Jun 16, 2020	22.00	22.67	21.72	22.55
561	NASDAQ	DBX	Mon, Jun 15, 2020	20.84	21.59	20.71	21.52
560	NASDAQ	DBX	Fri, Jun 12, 2020	21.04	21.28	20.55	21.03
559	NASDAQ	DBX	Thu, Jun 11, 2020	21.37	21.59	20.35	20.42
558	NASDAQ	DBX	Wed, Jun 10, 2020	22.04	22.41	21.88	21.98
557	NASDAQ	DBX	Tue, Jun 9, 2020	22.16	22.30	21.77	21.93
556	NASDAQ	DBX	Mon, Jun 8, 2020	22.00	22.69	21.91	22.54
555	NASDAQ	DBX	Fri, Jun 5, 2020	23.10	23.44	21.68	21.98
554	NASDAQ	DBX	Thu, Jun 4, 2020	23.54	23.82	22.86	23.28
553	NASDAQ	DBX	Wed, Jun 3, 2020	23.27	23.60	22.80	23.55
552	NASDAQ	DBX	Tue, Jun 2, 2020	23.55	23.64	22.61	23.27
551	NASDAQ	DBX	Mon, Jun 1, 2020	22.69	23.62	22.32	23.54
550	NASDAQ	DBX	Fri, May 29, 2020	22.61	22.75	21.95	22.57
549	NASDAQ	DBX	Thu, May 28, 2020	22.75	23.22	22.50	22.59
548	NASDAQ	DBX	Wed, May 27, 2020	22.90	22.91	21.71	22.81
547	NASDAQ	DBX	Tue, May 26, 2020	22.50	22.95	22.25	22.90
546	NASDAQ	DBX	Fri, May 22, 2020	22.35	22.35	21.61	21.67
545	NASDAQ	DBX	Thu, May 21, 2020	22.25	22.41	21.88	22.13
544	NASDAQ	DBX	Wed, May 20, 2020	21.87	22.35	21.85	22.23
543	NASDAQ	DBX	Tue, May 19, 2020	21.64	22.08	21.43	21.75
542	NASDAQ	DBX	Mon, May 18, 2020	22.44	22.45	21.55	21.59
541	NASDAQ	DBX	Fri, May 15, 2020	21.63	22.40	21.47	22.37
540	NASDAQ	DBX	Thu, May 14, 2020	21.15	21.50	20.81	21.50
539	NASDAQ	DBX	Wed, May 13, 2020	22.08	22.26	21.17	21.52
538	NASDAQ	DBX	Tue, May 12, 2020	22.87	23.00	22.09	22.13
537	NASDAQ	DBX	Mon, May 11, 2020	21.53	23.03	21.51	22.94
536	NASDAQ	DBX	Fri, May 8, 2020	22.45	23.02	21.26	21.88
535	NASDAQ	DBX	Thu, May 7, 2020	21.01	21.94	20.74	21.89
534	NASDAQ	DBX	Wed, May 6, 2020	20.21	20.39	19.89	20.35
533	NASDAQ	DBX	Tue, May 5, 2020	20.34	20.44	19.98	20.04
532	NASDAQ	DBX	Mon, May 4, 2020	19.55	19.94	19.31	19.88
531	NASDAQ	DBX	Fri, May 1, 2020	20.51	20.73	19.50	19.60
530	NASDAQ	DBX	Thu, Apr 30, 2020	20.92	21.13	20.61	21.02
529	NASDAQ	DBX	Wed, Apr 29, 2020	20.63	21.24	20.55	20.98
528	NASDAQ	DBX	Tue, Apr 28, 2020	21.00	21.16	20.47	20.55
527	NASDAQ	DBX	Mon, Apr 27, 2020	20.50	21.00	20.22	20.80
526	NASDAQ	DBX	Fri, Apr 24, 2020	20.00	20.24	19.88	20.21
525	NASDAQ	DBX	Thu, Apr 23, 2020	20.01	20.15	19.74	19.84
524	NASDAQ	DBX	Wed, Apr 22, 2020	19.97	20.17	19.67	19.97
523	NASDAQ	DBX	Tue, Apr 21, 2020	20.33	20.69	19.38	19.66
522	NASDAQ	DBX	Mon, Apr 20, 2020	19.18	20.39	19.15	20.34
521	NASDAQ	DBX	Fri, Apr 17, 2020	19.00	19.29	18.77	19.18
520	NASDAQ	DBX	Thu, Apr 16, 2020	19.08	19.23	18.42	18.74
519	NASDAQ	DBX	Wed, Apr 15, 2020	18.59	19.24	18.50	18.95
518	NASDAQ	DBX	Tue, Apr 14, 2020	18.63	19.09	18.63	19.00
517	NASDAQ	DBX	Mon, Apr 13, 2020	18.20	18.60	17.91	18.53
516	NASDAQ	DBX	Thu, Apr 9, 2020	18.50	18.95	17.87	18.06
515	NASDAQ	DBX	Wed, Apr 8, 2020	18.00	18.54	17.85	18.29
514	NASDAQ	DBX	Tue, Apr 7, 2020	18.28	18.33	17.32	17.70
513	NASDAQ	DBX	Mon, Apr 6, 2020	18.44	18.78	17.90	18.06
512	NASDAQ	DBX	Fri, Apr 3, 2020	18.13	18.64	17.82	17.96
511	NASDAQ	DBX	Thu, Apr 2, 2020	17.70	18.55	17.68	18.23
510	NASDAQ	DBX	Wed, Apr 1, 2020	17.51	18.23	17.35	17.88
509	NASDAQ	DBX	Tue, Mar 31, 2020	18.21	18.87	17.89	18.10
508	NASDAQ	DBX	Mon, Mar 30, 2020	18.10	18.51	17.86	18.15
507	NASDAQ	DBX	Fri, Mar 27, 2020	18.11	18.41	17.48	17.75
506	NASDAQ	DBX	Thu, Mar 26, 2020	17.82	19.31	17.71	18.92
505	NASDAQ	DBX	Wed, Mar 25, 2020	18.65	19.06	18.16	18.41
504	NASDAQ	DBX	Tue, Mar 24, 2020	17.82	18.92	17.59	18.80
503	NASDAQ	DBX	Mon, Mar 23, 2020	17.75	17.80	16.12	17.11
502	NASDAQ	DBX	Fri, Mar 20, 2020	18.00	18.82	17.22	17.52
501	NASDAQ	DBX	Thu, Mar 19, 2020	16.30	18.45	16.20	17.82
500	NASDAQ	DBX	Wed, Mar 18, 2020	15.83	17.17	14.96	16.52
499	NASDAQ	DBX	Tue, Mar 17, 2020	16.26	16.89	14.80	16.81
498	NASDAQ	DBX	Mon, Mar 16, 2020	16.11	17.13	15.81	16.08
497	NASDAQ	DBX	Fri, Mar 13, 2020	16.65	18.36	15.76	18.35
496	NASDAQ	DBX	Thu, Mar 12, 2020	14.66	16.83	14.55	15.69
495	NASDAQ	DBX	Wed, Mar 11, 2020	16.91	17.04	15.85	16.16
494	NASDAQ	DBX	Tue, Mar 10, 2020	18.20	18.35	16.75	17.39
493	NASDAQ	DBX	Mon, Mar 9, 2020	18.46	18.46	17.63	17.67
492	NASDAQ	DBX	Fri, Mar 6, 2020	18.86	19.85	18.80	19.41
491	NASDAQ	DBX	Thu, Mar 5, 2020	19.27	19.62	19.20	19.34
490	NASDAQ	DBX	Wed, Mar 4, 2020	19.52	19.82	19.18	19.80
489	NASDAQ	DBX	Tue, Mar 3, 2020	19.29	20.04	19.10	19.32
488	NASDAQ	DBX	Mon, Mar 2, 2020	19.85	19.87	18.79	19.29
487	NASDAQ	DBX	Fri, Feb 28, 2020	18.77	19.62	18.69	19.56
486	NASDAQ	DBX	Thu, Feb 27, 2020	19.15	20.02	19.12	19.33
485	NASDAQ	DBX	Wed, Feb 26, 2020	20.52	20.97	19.73	19.88
484	NASDAQ	DBX	Tue, Feb 25, 2020	21.82	21.90	20.43	20.64
483	NASDAQ	DBX	Mon, Feb 24, 2020	20.61	22.09	20.34	21.76
482	NASDAQ	DBX	Fri, Feb 21, 2020	21.99	23.73	21.88	22.45
481	NASDAQ	DBX	Thu, Feb 20, 2020	18.28	18.80	18.09	18.72
480	NASDAQ	DBX	Wed, Feb 19, 2020	18.37	18.55	18.19	18.32
479	NASDAQ	DBX	Tue, Feb 18, 2020	18.58	18.65	18.24	18.39
478	NASDAQ	DBX	Fri, Feb 14, 2020	18.60	18.65	18.41	18.53
477	NASDAQ	DBX	Thu, Feb 13, 2020	18.50	18.76	18.45	18.61
476	NASDAQ	DBX	Wed, Feb 12, 2020	18.73	18.74	18.30	18.57
475	NASDAQ	DBX	Tue, Feb 11, 2020	18.53	18.69	18.39	18.60
474	NASDAQ	DBX	Mon, Feb 10, 2020	17.92	18.59	17.86	18.53
473	NASDAQ	DBX	Fri, Feb 7, 2020	18.10	18.23	17.97	18.10
472	NASDAQ	DBX	Thu, Feb 6, 2020	17.67	18.68	17.20	18.26
471	NASDAQ	DBX	Wed, Feb 5, 2020	17.20	17.85	17.20	17.61
470	NASDAQ	DBX	Tue, Feb 4, 2020	17.14	17.33	17.02	17.10
469	NASDAQ	DBX	Mon, Feb 3, 2020	17.01	17.09	16.73	16.91
468	NASDAQ	DBX	Fri, Jan 31, 2020	17.14	17.23	16.63	17.02
467	NASDAQ	DBX	Thu, Jan 30, 2020	16.84	17.04	16.77	17.01
466	NASDAQ	DBX	Wed, Jan 29, 2020	17.18	17.37	16.93	16.95
465	NASDAQ	DBX	Tue, Jan 28, 2020	17.07	17.22	16.86	17.14
464	NASDAQ	DBX	Mon, Jan 27, 2020	17.06	17.13	16.82	16.95
463	NASDAQ	DBX	Fri, Jan 24, 2020	17.60	17.99	17.19	17.34
462	NASDAQ	DBX	Thu, Jan 23, 2020	17.54	17.74	17.19	17.71
461	NASDAQ	DBX	Wed, Jan 22, 2020	17.69	17.94	17.50	17.53
460	NASDAQ	DBX	Tue, Jan 21, 2020	17.97	17.99	17.52	17.64
459	NASDAQ	DBX	Fri, Jan 17, 2020	18.07	18.20	17.85	18.02
458	NASDAQ	DBX	Thu, Jan 16, 2020	18.49	18.57	17.93	18.00
457	NASDAQ	DBX	Wed, Jan 15, 2020	18.03	18.86	17.95	18.31
456	NASDAQ	DBX	Tue, Jan 14, 2020	17.86	18.06	17.77	18.01
455	NASDAQ	DBX	Mon, Jan 13, 2020	17.97	18.04	17.81	17.86
454	NASDAQ	DBX	Fri, Jan 10, 2020	18.01	18.06	17.56	17.82
453	NASDAQ	DBX	Thu, Jan 9, 2020	18.43	18.64	18.22	18.37
452	NASDAQ	DBX	Wed, Jan 8, 2020	18.43	18.63	18.22	18.46
451	NASDAQ	DBX	Tue, Jan 7, 2020	18.62	18.77	18.19	18.53
450	NASDAQ	DBX	Mon, Jan 6, 2020	18.07	18.61	17.98	18.53
449	NASDAQ	DBX	Fri, Jan 3, 2020	17.98	18.20	17.82	18.00
448	NASDAQ	DBX	Thu, Jan 2, 2020	18.06	18.46	17.98	18.09
447	NASDAQ	DBX	Tue, Dec 31, 2019	17.51	18.03	17.51	17.91
446	NASDAQ	DBX	Mon, Dec 30, 2019	17.65	17.84	17.38	17.60
445	NASDAQ	DBX	Fri, Dec 27, 2019	17.91	18.00	17.44	17.72
444	NASDAQ	DBX	Thu, Dec 26, 2019	17.80	18.05	17.70	17.78
443	NASDAQ	DBX	Tue, Dec 24, 2019	17.77	17.98	17.75	17.78
442	NASDAQ	DBX	Mon, Dec 23, 2019	17.85	17.94	17.69	17.78
441	NASDAQ	DBX	Fri, Dec 20, 2019	18.21	18.25	17.83	17.86
440	NASDAQ	DBX	Thu, Dec 19, 2019	17.14	18.80	17.10	18.16
439	NASDAQ	DBX	Wed, Dec 18, 2019	17.13	17.57	17.08	17.20
438	NASDAQ	DBX	Tue, Dec 17, 2019	17.17	17.21	16.65	17.16
437	NASDAQ	DBX	Mon, Dec 16, 2019	16.89	17.28	16.89	17.12
436	NASDAQ	DBX	Fri, Dec 13, 2019	16.75	17.03	16.08	16.80
435	NASDAQ	DBX	Thu, Dec 12, 2019	17.15	17.22	16.63	16.75
434	NASDAQ	DBX	Wed, Dec 11, 2019	17.40	17.50	16.95	17.24
433	NASDAQ	DBX	Tue, Dec 10, 2019	18.04	18.12	17.79	17.81
432	NASDAQ	DBX	Mon, Dec 9, 2019	18.27	18.45	18.06	18.09
431	NASDAQ	DBX	Fri, Dec 6, 2019	18.14	18.46	18.08	18.27
430	NASDAQ	DBX	Thu, Dec 5, 2019	18.26	18.37	17.94	18.06
429	NASDAQ	DBX	Wed, Dec 4, 2019	18.33	18.40	18.07	18.26
428	NASDAQ	DBX	Tue, Dec 3, 2019	18.09	18.31	17.84	18.20
427	NASDAQ	DBX	Mon, Dec 2, 2019	18.50	18.58	17.97	18.35
426	NASDAQ	DBX	Fri, Nov 29, 2019	18.61	18.66	18.48	18.49
425	NASDAQ	DBX	Wed, Nov 27, 2019	18.93	18.97	18.62	18.70
424	NASDAQ	DBX	Tue, Nov 26, 2019	18.99	19.19	18.80	18.90
423	NASDAQ	DBX	Mon, Nov 25, 2019	18.99	19.32	18.93	19.03
422	NASDAQ	DBX	Fri, Nov 22, 2019	18.66	19.09	18.57	18.98
421	NASDAQ	DBX	Thu, Nov 21, 2019	19.00	19.27	18.47	18.52
420	NASDAQ	DBX	Wed, Nov 20, 2019	18.87	19.15	18.73	18.93
419	NASDAQ	DBX	Tue, Nov 19, 2019	18.89	19.13	18.63	19.03
418	NASDAQ	DBX	Mon, Nov 18, 2019	19.11	19.21	18.69	18.97
417	NASDAQ	DBX	Fri, Nov 15, 2019	18.91	19.24	18.69	19.21
416	NASDAQ	DBX	Thu, Nov 14, 2019	19.47	19.50	18.74	18.84
415	NASDAQ	DBX	Wed, Nov 13, 2019	18.84	19.65	18.26	19.45
414	NASDAQ	DBX	Tue, Nov 12, 2019	18.84	19.28	18.80	18.91
413	NASDAQ	DBX	Mon, Nov 11, 2019	19.70	19.79	18.76	18.86
412	NASDAQ	DBX	Fri, Nov 8, 2019	21.03	21.10	18.86	19.80
411	NASDAQ	DBX	Thu, Nov 7, 2019	20.66	21.20	20.41	20.96
410	NASDAQ	DBX	Wed, Nov 6, 2019	20.83	20.84	20.46	20.56
409	NASDAQ	DBX	Tue, Nov 5, 2019	20.78	20.95	20.55	20.87
408	NASDAQ	DBX	Mon, Nov 4, 2019	20.60	20.81	20.42	20.54
407	NASDAQ	DBX	Fri, Nov 1, 2019	19.88	20.50	19.75	20.25
406	NASDAQ	DBX	Thu, Oct 31, 2019	20.00	20.05	19.63	19.82
405	NASDAQ	DBX	Wed, Oct 30, 2019	20.22	20.23	19.83	20.05
404	NASDAQ	DBX	Tue, Oct 29, 2019	19.97	20.12	19.80	20.06
403	NASDAQ	DBX	Mon, Oct 28, 2019	19.90	20.16	19.74	20.07
402	NASDAQ	DBX	Fri, Oct 25, 2019	19.54	19.87	19.33	19.73
401	NASDAQ	DBX	Thu, Oct 24, 2019	19.43	19.57	19.27	19.55
400	NASDAQ	DBX	Wed, Oct 23, 2019	19.25	19.53	19.18	19.21
399	NASDAQ	DBX	Tue, Oct 22, 2019	19.51	19.66	19.06	19.32
398	NASDAQ	DBX	Mon, Oct 21, 2019	18.59	19.18	18.51	18.92
397	NASDAQ	DBX	Fri, Oct 18, 2019	18.84	18.95	18.31	18.42
396	NASDAQ	DBX	Thu, Oct 17, 2019	18.95	19.17	18.84	18.94
395	NASDAQ	DBX	Wed, Oct 16, 2019	19.25	19.33	18.80	18.94
394	NASDAQ	DBX	Tue, Oct 15, 2019	19.34	19.66	19.19	19.42
393	NASDAQ	DBX	Mon, Oct 14, 2019	19.12	19.46	18.96	19.34
392	NASDAQ	DBX	Fri, Oct 11, 2019	18.99	19.56	18.91	19.27
391	NASDAQ	DBX	Thu, Oct 10, 2019	18.96	19.12	18.67	18.76
390	NASDAQ	DBX	Wed, Oct 9, 2019	19.55	19.60	18.99	19.04
389	NASDAQ	DBX	Tue, Oct 8, 2019	19.66	19.66	19.12	19.28
388	NASDAQ	DBX	Mon, Oct 7, 2019	19.50	19.89	19.36	19.70
387	NASDAQ	DBX	Fri, Oct 4, 2019	19.61	19.90	19.38	19.47
386	NASDAQ	DBX	Thu, Oct 3, 2019	19.15	19.56	18.78	19.47
385	NASDAQ	DBX	Wed, Oct 2, 2019	19.76	19.90	19.21	19.26
384	NASDAQ	DBX	Tue, Oct 1, 2019	20.23	20.34	19.79	19.95
383	NASDAQ	DBX	Mon, Sep 30, 2019	19.79	20.28	19.71	20.17
382	NASDAQ	DBX	Fri, Sep 27, 2019	20.12	20.27	19.46	19.77
381	NASDAQ	DBX	Thu, Sep 26, 2019	20.32	20.89	19.95	20.07
380	NASDAQ	DBX	Wed, Sep 25, 2019	19.85	20.00	19.19	19.75
379	NASDAQ	DBX	Tue, Sep 24, 2019	20.43	20.77	19.70	19.79
378	NASDAQ	DBX	Mon, Sep 23, 2019	20.89	20.89	19.88	20.28
377	NASDAQ	DBX	Fri, Sep 20, 2019	21.16	21.47	20.91	21.03
376	NASDAQ	DBX	Thu, Sep 19, 2019	20.99	21.10	20.63	21.03
375	NASDAQ	DBX	Wed, Sep 18, 2019	20.76	21.00	20.59	20.96
374	NASDAQ	DBX	Tue, Sep 17, 2019	20.42	20.95	20.32	20.88
373	NASDAQ	DBX	Mon, Sep 16, 2019	19.83	20.46	19.74	20.40
372	NASDAQ	DBX	Fri, Sep 13, 2019	19.92	20.39	19.92	20.06
371	NASDAQ	DBX	Thu, Sep 12, 2019	20.41	20.44	19.90	20.02
370	NASDAQ	DBX	Wed, Sep 11, 2019	20.19	20.57	19.90	20.32
369	NASDAQ	DBX	Tue, Sep 10, 2019	19.24	20.11	19.07	20.07
368	NASDAQ	DBX	Mon, Sep 9, 2019	19.03	19.48	18.89	19.48
367	NASDAQ	DBX	Fri, Sep 6, 2019	18.96	19.15	18.77	18.97
366	NASDAQ	DBX	Thu, Sep 5, 2019	18.55	18.95	18.51	18.86
365	NASDAQ	DBX	Wed, Sep 4, 2019	18.11	18.49	18.04	18.38
364	NASDAQ	DBX	Tue, Sep 3, 2019	17.69	18.00	17.68	17.95
363	NASDAQ	DBX	Fri, Aug 30, 2019	18.07	18.07	17.64	17.90
362	NASDAQ	DBX	Thu, Aug 29, 2019	17.82	18.15	17.71	17.90
361	NASDAQ	DBX	Wed, Aug 28, 2019	17.59	17.70	17.29	17.65
360	NASDAQ	DBX	Tue, Aug 27, 2019	17.85	18.00	17.46	17.53
359	NASDAQ	DBX	Mon, Aug 26, 2019	17.92	17.96	17.48	17.70
358	NASDAQ	DBX	Fri, Aug 23, 2019	17.89	18.21	17.71	17.76
357	NASDAQ	DBX	Thu, Aug 22, 2019	17.95	18.06	17.64	18.00
356	NASDAQ	DBX	Wed, Aug 21, 2019	18.00	18.31	17.87	17.92
355	NASDAQ	DBX	Tue, Aug 20, 2019	17.68	18.00	17.60	17.80
354	NASDAQ	DBX	Mon, Aug 19, 2019	17.66	17.92	17.62	17.79
353	NASDAQ	DBX	Fri, Aug 16, 2019	17.32	17.60	17.23	17.48
352	NASDAQ	DBX	Thu, Aug 15, 2019	17.45	17.64	17.20	17.26
351	NASDAQ	DBX	Wed, Aug 14, 2019	17.78	17.99	17.38	17.57
350	NASDAQ	DBX	Tue, Aug 13, 2019	18.13	18.43	17.95	18.37
349	NASDAQ	DBX	Mon, Aug 12, 2019	18.70	18.99	18.20	18.22
348	NASDAQ	DBX	Fri, Aug 9, 2019	20.54	20.57	18.40	18.71
347	NASDAQ	DBX	Thu, Aug 8, 2019	21.12	21.58	20.96	21.46
346	NASDAQ	DBX	Wed, Aug 7, 2019	21.09	21.20	20.47	20.76
345	NASDAQ	DBX	Tue, Aug 6, 2019	22.24	22.59	21.47	21.70
344	NASDAQ	DBX	Mon, Aug 5, 2019	22.33	22.33	21.51	21.81
343	NASDAQ	DBX	Fri, Aug 2, 2019	23.32	23.43	22.79	23.02
342	NASDAQ	DBX	Thu, Aug 1, 2019	23.56	24.23	23.39	23.50
341	NASDAQ	DBX	Wed, Jul 31, 2019	23.84	24.04	23.33	23.56
340	NASDAQ	DBX	Tue, Jul 30, 2019	23.80	23.92	23.62	23.80
339	NASDAQ	DBX	Mon, Jul 29, 2019	24.64	24.80	23.46	23.94
338	NASDAQ	DBX	Fri, Jul 26, 2019	24.69	24.97	24.52	24.63
337	NASDAQ	DBX	Thu, Jul 25, 2019	24.72	24.78	24.46	24.55
336	NASDAQ	DBX	Wed, Jul 24, 2019	24.31	24.75	24.14	24.68
335	NASDAQ	DBX	Tue, Jul 23, 2019	24.70	24.70	24.17	24.23
334	NASDAQ	DBX	Mon, Jul 22, 2019	24.51	24.72	24.17	24.40
333	NASDAQ	DBX	Fri, Jul 19, 2019	25.09	25.17	24.39	24.43
332	NASDAQ	DBX	Thu, Jul 18, 2019	25.02	25.22	24.71	24.98
331	NASDAQ	DBX	Wed, Jul 17, 2019	25.44	25.72	25.02	25.05
330	NASDAQ	DBX	Tue, Jul 16, 2019	26.09	26.14	25.15	25.45
329	NASDAQ	DBX	Mon, Jul 15, 2019	25.96	26.20	25.77	26.13
328	NASDAQ	DBX	Fri, Jul 12, 2019	26.04	26.15	25.83	25.87
327	NASDAQ	DBX	Thu, Jul 11, 2019	25.53	26.05	25.43	25.96
326	NASDAQ	DBX	Wed, Jul 10, 2019	25.17	25.68	25.07	25.51
325	NASDAQ	DBX	Tue, Jul 9, 2019	24.84	25.23	24.84	25.21
324	NASDAQ	DBX	Mon, Jul 8, 2019	25.08	25.31	24.72	24.95
323	NASDAQ	DBX	Fri, Jul 5, 2019	24.93	25.25	24.91	25.16
322	NASDAQ	DBX	Wed, Jul 3, 2019	24.75	25.11	24.33	25.08
321	NASDAQ	DBX	Tue, Jul 2, 2019	25.00	25.09	24.64	25.00
320	NASDAQ	DBX	Mon, Jul 1, 2019	25.31	25.42	24.94	25.01
319	NASDAQ	DBX	Fri, Jun 28, 2019	24.89	25.07	24.24	25.05
318	NASDAQ	DBX	Thu, Jun 27, 2019	24.71	25.24	24.68	24.95
317	NASDAQ	DBX	Wed, Jun 26, 2019	24.20	24.76	24.16	24.62
316	NASDAQ	DBX	Tue, Jun 25, 2019	25.00	25.00	23.93	23.97
315	NASDAQ	DBX	Mon, Jun 24, 2019	25.10	25.42	24.72	24.80
314	NASDAQ	DBX	Fri, Jun 21, 2019	24.27	25.18	24.22	25.01
313	NASDAQ	DBX	Thu, Jun 20, 2019	24.20	24.52	23.90	24.52
312	NASDAQ	DBX	Wed, Jun 19, 2019	24.00	24.21	23.89	24.20
311	NASDAQ	DBX	Tue, Jun 18, 2019	23.89	24.05	23.63	23.84
310	NASDAQ	DBX	Mon, Jun 17, 2019	23.55	24.06	23.44	23.54
309	NASDAQ	DBX	Fri, Jun 14, 2019	23.69	24.00	23.22	23.46
308	NASDAQ	DBX	Thu, Jun 13, 2019	23.13	24.17	23.05	24.05
307	NASDAQ	DBX	Wed, Jun 12, 2019	22.79	23.18	22.65	23.03
306	NASDAQ	DBX	Tue, Jun 11, 2019	22.98	23.06	22.40	22.68
305	NASDAQ	DBX	Mon, Jun 10, 2019	22.90	23.01	22.21	22.74
304	NASDAQ	DBX	Fri, Jun 7, 2019	22.89	23.39	22.83	23.03
303	NASDAQ	DBX	Thu, Jun 6, 2019	22.53	22.92	22.12	22.84
302	NASDAQ	DBX	Wed, Jun 5, 2019	22.13	22.96	21.90	22.88
301	NASDAQ	DBX	Tue, Jun 4, 2019	22.34	22.35	21.00	21.87
300	NASDAQ	DBX	Mon, Jun 3, 2019	22.70	23.00	22.27	22.33
299	NASDAQ	DBX	Fri, May 31, 2019	22.04	22.82	21.95	22.56
298	NASDAQ	DBX	Thu, May 30, 2019	22.60	22.95	22.25	22.38
297	NASDAQ	DBX	Wed, May 29, 2019	22.45	22.74	22.25	22.62
296	NASDAQ	DBX	Tue, May 28, 2019	22.78	23.35	22.45	22.65
295	NASDAQ	DBX	Fri, May 24, 2019	22.69	22.88	22.40	22.59
294	NASDAQ	DBX	Thu, May 23, 2019	22.75	23.04	22.36	22.56
293	NASDAQ	DBX	Wed, May 22, 2019	23.28	23.63	23.13	23.21
292	NASDAQ	DBX	Tue, May 21, 2019	23.45	23.68	23.14	23.20
291	NASDAQ	DBX	Mon, May 20, 2019	22.46	23.49	22.45	23.14
290	NASDAQ	DBX	Fri, May 17, 2019	23.07	23.45	22.85	23.00
289	NASDAQ	DBX	Thu, May 16, 2019	22.82	23.75	22.79	23.52
288	NASDAQ	DBX	Wed, May 15, 2019	21.89	23.18	21.85	22.81
287	NASDAQ	DBX	Tue, May 14, 2019	21.86	22.35	21.86	22.19
286	NASDAQ	DBX	Mon, May 13, 2019	22.40	22.71	21.57	21.68
285	NASDAQ	DBX	Fri, May 10, 2019	24.79	24.79	22.60	23.50
284	NASDAQ	DBX	Thu, May 9, 2019	23.33	23.46	22.84	23.23
283	NASDAQ	DBX	Wed, May 8, 2019	23.64	24.15	23.51	23.67
282	NASDAQ	DBX	Tue, May 7, 2019	23.98	24.14	23.33	23.59
281	NASDAQ	DBX	Mon, May 6, 2019	23.80	24.30	23.57	24.16
280	NASDAQ	DBX	Fri, May 3, 2019	24.00	24.50	23.88	24.42
279	NASDAQ	DBX	Thu, May 2, 2019	23.95	24.12	23.51	23.97
278	NASDAQ	DBX	Wed, May 1, 2019	24.50	24.50	23.88	23.90
277	NASDAQ	DBX	Tue, Apr 30, 2019	24.42	24.63	24.10	24.38
276	NASDAQ	DBX	Mon, Apr 29, 2019	24.40	24.65	24.25	24.41
275	NASDAQ	DBX	Fri, Apr 26, 2019	23.56	24.39	23.56	24.35
274	NASDAQ	DBX	Thu, Apr 25, 2019	23.43	24.05	23.32	23.65
273	NASDAQ	DBX	Wed, Apr 24, 2019	23.31	23.76	23.25	23.40
272	NASDAQ	DBX	Tue, Apr 23, 2019	22.79	23.45	21.97	23.33
271	NASDAQ	DBX	Mon, Apr 22, 2019	21.06	23.35	21.06	23.16
270	NASDAQ	DBX	Thu, Apr 18, 2019	21.15	21.34	20.60	21.25
269	NASDAQ	DBX	Wed, Apr 17, 2019	21.91	21.98	21.04	21.15
268	NASDAQ	DBX	Tue, Apr 16, 2019	22.25	22.35	21.68	21.80
267	NASDAQ	DBX	Mon, Apr 15, 2019	22.29	22.53	22.11	22.15
266	NASDAQ	DBX	Fri, Apr 12, 2019	22.20	22.41	21.96	22.34
265	NASDAQ	DBX	Thu, Apr 11, 2019	22.28	22.44	22.03	22.08
264	NASDAQ	DBX	Wed, Apr 10, 2019	21.96	22.33	21.94	22.28
263	NASDAQ	DBX	Tue, Apr 9, 2019	21.98	22.16	21.78	21.94
262	NASDAQ	DBX	Mon, Apr 8, 2019	21.79	22.38	21.59	22.14
261	NASDAQ	DBX	Fri, Apr 5, 2019	22.02	22.10	21.82	21.95
260	NASDAQ	DBX	Thu, Apr 4, 2019	22.23	22.42	21.71	21.90
259	NASDAQ	DBX	Wed, Apr 3, 2019	22.16	22.55	22.09	22.28
258	NASDAQ	DBX	Tue, Apr 2, 2019	21.51	22.14	21.35	22.13
257	NASDAQ	DBX	Mon, Apr 1, 2019	22.00	22.16	21.46	21.57
256	NASDAQ	DBX	Fri, Mar 29, 2019	21.67	21.95	21.58	21.80
255	NASDAQ	DBX	Thu, Mar 28, 2019	21.46	21.57	21.14	21.50
254	NASDAQ	DBX	Wed, Mar 27, 2019	21.93	21.95	21.08	21.42
253	NASDAQ	DBX	Tue, Mar 26, 2019	22.02	22.12	21.78	21.96
252	NASDAQ	DBX	Mon, Mar 25, 2019	21.50	21.88	21.34	21.83
251	NASDAQ	DBX	Fri, Mar 22, 2019	22.50	22.70	21.67	21.72
250	NASDAQ	DBX	Thu, Mar 21, 2019	22.03	22.74	22.01	22.66
249	NASDAQ	DBX	Wed, Mar 20, 2019	22.34	22.45	22.05	22.10
248	NASDAQ	DBX	Tue, Mar 19, 2019	22.21	22.49	22.02	22.32
247	NASDAQ	DBX	Mon, Mar 18, 2019	22.30	22.46	21.98	22.16
246	NASDAQ	DBX	Fri, Mar 15, 2019	22.30	22.55	22.15	22.31
245	NASDAQ	DBX	Thu, Mar 14, 2019	22.48	22.87	22.08	22.13
244	NASDAQ	DBX	Wed, Mar 13, 2019	23.01	23.28	22.59	22.59
243	NASDAQ	DBX	Tue, Mar 12, 2019	22.84	23.25	22.70	23.11
242	NASDAQ	DBX	Mon, Mar 11, 2019	22.27	23.00	22.23	22.64
241	NASDAQ	DBX	Fri, Mar 8, 2019	22.03	22.49	21.84	22.23
240	NASDAQ	DBX	Thu, Mar 7, 2019	22.60	22.75	22.19	22.51
239	NASDAQ	DBX	Wed, Mar 6, 2019	23.45	23.45	22.26	22.63
238	NASDAQ	DBX	Tue, Mar 5, 2019	23.76	23.79	23.52	23.54
237	NASDAQ	DBX	Mon, Mar 4, 2019	24.00	24.00	23.38	23.86
236	NASDAQ	DBX	Fri, Mar 1, 2019	23.92	24.00	23.60	23.89
235	NASDAQ	DBX	Thu, Feb 28, 2019	24.00	24.10	23.32	23.86
234	NASDAQ	DBX	Wed, Feb 27, 2019	23.85	24.35	23.50	24.24
233	NASDAQ	DBX	Tue, Feb 26, 2019	23.28	24.39	23.25	24.34
232	NASDAQ	DBX	Mon, Feb 25, 2019	23.53	23.98	23.43	23.59
231	NASDAQ	DBX	Fri, Feb 22, 2019	23.80	24.20	23.03	23.45
230	NASDAQ	DBX	Thu, Feb 21, 2019	25.71	25.74	24.93	25.59
229	NASDAQ	DBX	Wed, Feb 20, 2019	26.30	26.49	25.47	25.49
228	NASDAQ	DBX	Tue, Feb 19, 2019	25.38	26.21	25.33	25.99
227	NASDAQ	DBX	Fri, Feb 15, 2019	26.00	26.00	25.48	25.54
226	NASDAQ	DBX	Thu, Feb 14, 2019	25.53	25.95	25.32	25.78
225	NASDAQ	DBX	Wed, Feb 13, 2019	25.56	25.64	25.22	25.45
224	NASDAQ	DBX	Tue, Feb 12, 2019	25.44	25.60	25.25	25.43
223	NASDAQ	DBX	Mon, Feb 11, 2019	25.47	25.65	25.08	25.15
222	NASDAQ	DBX	Fri, Feb 8, 2019	24.61	25.47	24.51	25.42
221	NASDAQ	DBX	Thu, Feb 7, 2019	25.10	25.21	24.41	24.79
220	NASDAQ	DBX	Wed, Feb 6, 2019	25.25	25.44	24.75	25.24
219	NASDAQ	DBX	Tue, Feb 5, 2019	24.64	25.30	24.49	25.20
218	NASDAQ	DBX	Mon, Feb 4, 2019	24.39	24.85	24.00	24.57
217	NASDAQ	DBX	Fri, Feb 1, 2019	24.55	24.65	23.27	24.24
216	NASDAQ	DBX	Thu, Jan 31, 2019	24.04	24.99	24.00	24.71
215	NASDAQ	DBX	Wed, Jan 30, 2019	23.50	24.05	23.33	23.93
214	NASDAQ	DBX	Tue, Jan 29, 2019	24.07	24.10	23.08	23.24
213	NASDAQ	DBX	Mon, Jan 28, 2019	23.63	24.18	23.24	24.14
212	NASDAQ	DBX	Fri, Jan 25, 2019	23.68	24.10	23.49	23.90
211	NASDAQ	DBX	Thu, Jan 24, 2019	23.19	23.47	23.01	23.39
210	NASDAQ	DBX	Wed, Jan 23, 2019	23.36	23.55	23.04	23.31
209	NASDAQ	DBX	Tue, Jan 22, 2019	23.40	23.50	22.65	22.90
208	NASDAQ	DBX	Fri, Jan 18, 2019	22.86	23.80	22.72	23.59
207	NASDAQ	DBX	Thu, Jan 17, 2019	22.50	22.81	22.27	22.60
206	NASDAQ	DBX	Wed, Jan 16, 2019	22.57	22.70	22.16	22.48
205	NASDAQ	DBX	Tue, Jan 15, 2019	21.99	22.79	21.98	22.58
204	NASDAQ	DBX	Mon, Jan 14, 2019	22.22	22.23	21.91	22.01
203	NASDAQ	DBX	Fri, Jan 11, 2019	22.29	22.53	22.11	22.39
202	NASDAQ	DBX	Thu, Jan 10, 2019	22.13	22.80	22.01	22.49
201	NASDAQ	DBX	Wed, Jan 9, 2019	22.01	22.61	21.76	22.30
200	NASDAQ	DBX	Tue, Jan 8, 2019	22.04	22.22	21.62	22.07
199	NASDAQ	DBX	Mon, Jan 7, 2019	21.38	22.15	21.11	21.76
198	NASDAQ	DBX	Fri, Jan 4, 2019	20.55	21.46	20.50	21.28
197	NASDAQ	DBX	Thu, Jan 3, 2019	20.41	20.85	20.06	20.09
196	NASDAQ	DBX	Wed, Jan 2, 2019	19.96	20.90	19.76	20.67
195	NASDAQ	DBX	Mon, Dec 31, 2018	20.97	21.18	20.10	20.43
194	NASDAQ	DBX	Fri, Dec 28, 2018	20.94	21.15	20.28	20.79
193	NASDAQ	DBX	Thu, Dec 27, 2018	20.44	20.91	20.07	20.87
192	NASDAQ	DBX	Wed, Dec 26, 2018	19.99	20.77	19.66	20.76
191	NASDAQ	DBX	Mon, Dec 24, 2018	18.55	20.03	18.50	19.75
190	NASDAQ	DBX	Fri, Dec 21, 2018	20.64	20.79	18.77	19.38
189	NASDAQ	DBX	Thu, Dec 20, 2018	21.41	21.58	19.70	20.37
188	NASDAQ	DBX	Wed, Dec 19, 2018	21.46	22.00	21.23	21.56
187	NASDAQ	DBX	Tue, Dec 18, 2018	21.93	22.23	21.19	21.46
186	NASDAQ	DBX	Mon, Dec 17, 2018	22.34	22.38	21.39	21.76
185	NASDAQ	DBX	Fri, Dec 14, 2018	22.66	23.45	22.50	22.60
184	NASDAQ	DBX	Thu, Dec 13, 2018	22.91	23.39	22.74	23.19
183	NASDAQ	DBX	Wed, Dec 12, 2018	22.92	23.37	22.77	22.81
182	NASDAQ	DBX	Tue, Dec 11, 2018	22.52	23.28	22.25	22.57
181	NASDAQ	DBX	Mon, Dec 10, 2018	21.39	22.33	21.35	22.01
180	NASDAQ	DBX	Fri, Dec 7, 2018	22.18	22.60	21.16	21.51
179	NASDAQ	DBX	Thu, Dec 6, 2018	21.86	22.61	21.47	22.42
178	NASDAQ	DBX	Tue, Dec 4, 2018	23.36	23.70	22.35	22.42
177	NASDAQ	DBX	Mon, Dec 3, 2018	23.90	24.00	23.43	23.77
176	NASDAQ	DBX	Fri, Nov 30, 2018	24.27	24.27	22.71	23.39
175	NASDAQ	DBX	Thu, Nov 29, 2018	23.88	24.64	23.53	24.46
174	NASDAQ	DBX	Wed, Nov 28, 2018	23.43	24.24	23.00	24.19
173	NASDAQ	DBX	Tue, Nov 27, 2018	23.09	23.40	22.57	23.04
172	NASDAQ	DBX	Mon, Nov 26, 2018	22.51	23.69	22.51	23.66
171	NASDAQ	DBX	Fri, Nov 23, 2018	21.54	22.44	21.50	22.35
170	NASDAQ	DBX	Wed, Nov 21, 2018	21.68	22.09	21.24	21.75
169	NASDAQ	DBX	Tue, Nov 20, 2018	20.00	21.78	19.54	21.45
168	NASDAQ	DBX	Mon, Nov 19, 2018	23.06	23.15	21.32	21.55
167	NASDAQ	DBX	Fri, Nov 16, 2018	23.90	24.28	23.20	23.27
166	NASDAQ	DBX	Thu, Nov 15, 2018	23.26	24.69	23.02	24.60
165	NASDAQ	DBX	Wed, Nov 14, 2018	23.81	24.24	23.37	23.56
164	NASDAQ	DBX	Tue, Nov 13, 2018	24.09	24.61	23.36	23.67
163	NASDAQ	DBX	Mon, Nov 12, 2018	24.68	25.01	23.57	24.34
162	NASDAQ	DBX	Fri, Nov 9, 2018	27.02	27.15	24.75	25.55
161	NASDAQ	DBX	Thu, Nov 8, 2018	24.94	25.54	24.25	24.74
160	NASDAQ	DBX	Wed, Nov 7, 2018	24.51	25.36	24.43	25.01
159	NASDAQ	DBX	Tue, Nov 6, 2018	23.91	24.45	23.78	24.05
158	NASDAQ	DBX	Mon, Nov 5, 2018	23.90	24.09	23.65	24.06
157	NASDAQ	DBX	Fri, Nov 2, 2018	23.98	24.12	23.39	24.03
156	NASDAQ	DBX	Thu, Nov 1, 2018	23.50	24.00	23.12	23.72
155	NASDAQ	DBX	Wed, Oct 31, 2018	23.11	23.80	23.00	23.47
154	NASDAQ	DBX	Tue, Oct 30, 2018	21.99	22.81	21.78	22.80
153	NASDAQ	DBX	Mon, Oct 29, 2018	22.09	22.83	21.63	22.01
152	NASDAQ	DBX	Fri, Oct 26, 2018	21.65	22.59	21.51	21.71
151	NASDAQ	DBX	Thu, Oct 25, 2018	22.23	22.47	21.36	22.35
150	NASDAQ	DBX	Wed, Oct 24, 2018	23.30	23.30	21.97	21.99
149	NASDAQ	DBX	Tue, Oct 23, 2018	22.61	23.60	22.51	23.36
148	NASDAQ	DBX	Mon, Oct 22, 2018	23.41	23.68	22.95	23.42
147	NASDAQ	DBX	Fri, Oct 19, 2018	24.19	24.66	23.26	23.38
146	NASDAQ	DBX	Thu, Oct 18, 2018	24.60	24.76	23.75	24.19
145	NASDAQ	DBX	Wed, Oct 17, 2018	24.89	24.96	24.38	24.86
144	NASDAQ	DBX	Tue, Oct 16, 2018	24.25	25.01	24.20	24.90
143	NASDAQ	DBX	Mon, Oct 15, 2018	23.76	24.19	23.25	23.97
142	NASDAQ	DBX	Fri, Oct 12, 2018	23.37	24.00	23.27	23.92
141	NASDAQ	DBX	Thu, Oct 11, 2018	22.59	23.57	22.07	22.87
140	NASDAQ	DBX	Wed, Oct 10, 2018	23.42	23.56	22.19	22.78
139	NASDAQ	DBX	Tue, Oct 9, 2018	22.38	23.39	22.18	22.75
138	NASDAQ	DBX	Mon, Oct 8, 2018	23.50	23.82	22.15	22.85
137	NASDAQ	DBX	Fri, Oct 5, 2018	24.69	24.86	22.92	24.07
136	NASDAQ	DBX	Thu, Oct 4, 2018	26.07	26.21	24.17	24.54
135	NASDAQ	DBX	Wed, Oct 3, 2018	26.37	26.52	26.06	26.25
134	NASDAQ	DBX	Tue, Oct 2, 2018	26.38	26.53	26.03	26.32
133	NASDAQ	DBX	Mon, Oct 1, 2018	26.82	26.93	25.70	26.22
132	NASDAQ	DBX	Fri, Sep 28, 2018	26.90	27.04	26.31	26.83
131	NASDAQ	DBX	Thu, Sep 27, 2018	27.21	27.29	26.95	27.05
130	NASDAQ	DBX	Wed, Sep 26, 2018	27.25	27.35	26.55	27.11
129	NASDAQ	DBX	Tue, Sep 25, 2018	26.31	27.20	26.30	27.14
128	NASDAQ	DBX	Mon, Sep 24, 2018	25.99	26.40	25.55	26.33
127	NASDAQ	DBX	Fri, Sep 21, 2018	26.74	27.02	26.18	26.36
126	NASDAQ	DBX	Thu, Sep 20, 2018	25.67	27.00	25.63	26.50
125	NASDAQ	DBX	Wed, Sep 19, 2018	26.53	26.75	25.03	25.66
124	NASDAQ	DBX	Tue, Sep 18, 2018	26.39	26.77	26.34	26.36
123	NASDAQ	DBX	Mon, Sep 17, 2018	25.80	26.75	25.80	26.20
122	NASDAQ	DBX	Fri, Sep 14, 2018	25.73	26.22	25.70	26.08
121	NASDAQ	DBX	Thu, Sep 13, 2018	26.40	26.53	25.46	25.73
120	NASDAQ	DBX	Wed, Sep 12, 2018	26.76	26.90	25.78	26.14
119	NASDAQ	DBX	Tue, Sep 11, 2018	26.55	27.29	26.51	26.97
118	NASDAQ	DBX	Mon, Sep 10, 2018	26.75	27.12	26.33	26.88
117	NASDAQ	DBX	Fri, Sep 7, 2018	25.10	26.87	24.78	26.76
116	NASDAQ	DBX	Thu, Sep 6, 2018	26.46	26.51	25.19	25.74
115	NASDAQ	DBX	Wed, Sep 5, 2018	26.71	26.90	25.65	26.60
114	NASDAQ	DBX	Tue, Sep 4, 2018	26.64	26.98	26.41	26.96
113	NASDAQ	DBX	Fri, Aug 31, 2018	26.61	27.00	26.50	26.85
112	NASDAQ	DBX	Thu, Aug 30, 2018	26.97	27.01	26.25	26.70
111	NASDAQ	DBX	Wed, Aug 29, 2018	27.02	27.39	26.75	27.01
110	NASDAQ	DBX	Tue, Aug 28, 2018	27.36	27.40	26.52	27.16
109	NASDAQ	DBX	Mon, Aug 27, 2018	27.00	27.70	26.95	27.38
108	NASDAQ	DBX	Fri, Aug 24, 2018	27.57	27.96	26.50	27.03
107	NASDAQ	DBX	Thu, Aug 23, 2018	28.00	28.80	27.75	28.34
106	NASDAQ	DBX	Wed, Aug 22, 2018	28.20	28.75	28.00	28.08
105	NASDAQ	DBX	Tue, Aug 21, 2018	27.70	28.34	27.18	28.27
104	NASDAQ	DBX	Mon, Aug 20, 2018	27.42	27.82	26.66	27.62
103	NASDAQ	DBX	Fri, Aug 17, 2018	28.06	28.23	27.00	27.51
102	NASDAQ	DBX	Thu, Aug 16, 2018	29.23	29.25	28.01	28.23
101	NASDAQ	DBX	Wed, Aug 15, 2018	28.57	29.20	28.20	28.97
100	NASDAQ	DBX	Tue, Aug 14, 2018	29.45	29.45	27.73	28.97
99	NASDAQ	DBX	Mon, Aug 13, 2018	31.48	31.95	29.10	29.16
98	NASDAQ	DBX	Fri, Aug 10, 2018	31.76	32.25	30.81	31.05
97	NASDAQ	DBX	Thu, Aug 9, 2018	31.65	34.95	31.60	34.43
96	NASDAQ	DBX	Wed, Aug 8, 2018	31.75	31.79	30.61	31.55
95	NASDAQ	DBX	Tue, Aug 7, 2018	30.51	31.79	30.40	31.52
94	NASDAQ	DBX	Mon, Aug 6, 2018	30.25	30.41	29.43	30.28
93	NASDAQ	DBX	Fri, Aug 3, 2018	30.03	30.03	28.81	29.97
92	NASDAQ	DBX	Thu, Aug 2, 2018	28.09	29.95	27.84	29.81
91	NASDAQ	DBX	Wed, Aug 1, 2018	27.55	28.65	27.22	27.81
90	NASDAQ	DBX	Tue, Jul 31, 2018	28.00	28.30	26.61	26.77
89	NASDAQ	DBX	Mon, Jul 30, 2018	30.10	30.40	27.40	27.77
88	NASDAQ	DBX	Fri, Jul 27, 2018	30.96	31.56	29.23	30.03
87	NASDAQ	DBX	Thu, Jul 26, 2018	31.00	31.36	30.60	30.71
86	NASDAQ	DBX	Wed, Jul 25, 2018	30.59	31.70	30.57	31.31
85	NASDAQ	DBX	Tue, Jul 24, 2018	32.32	32.70	30.15	30.75
84	NASDAQ	DBX	Mon, Jul 23, 2018	31.02	32.02	30.78	31.80
83	NASDAQ	DBX	Fri, Jul 20, 2018	31.34	31.58	30.87	31.00
82	NASDAQ	DBX	Thu, Jul 19, 2018	31.25	31.72	30.90	31.30
81	NASDAQ	DBX	Wed, Jul 18, 2018	31.35	31.99	31.12	31.24
80	NASDAQ	DBX	Tue, Jul 17, 2018	31.88	32.73	30.50	31.65
79	NASDAQ	DBX	Mon, Jul 16, 2018	32.16	32.43	31.51	32.27
78	NASDAQ	DBX	Fri, Jul 13, 2018	32.50	32.83	31.41	32.17
77	NASDAQ	DBX	Thu, Jul 12, 2018	31.34	32.69	30.95	32.42
76	NASDAQ	DBX	Wed, Jul 11, 2018	31.07	31.65	30.45	30.94
75	NASDAQ	DBX	Tue, Jul 10, 2018	31.98	32.90	31.05	31.28
74	NASDAQ	DBX	Mon, Jul 9, 2018	31.55	32.08	30.75	31.78
73	NASDAQ	DBX	Fri, Jul 6, 2018	31.54	32.08	31.27	31.36
72	NASDAQ	DBX	Thu, Jul 5, 2018	32.10	32.25	31.10	31.46
71	NASDAQ	DBX	Tue, Jul 3, 2018	33.02	33.23	31.89	32.00
70	NASDAQ	DBX	Mon, Jul 2, 2018	32.25	33.73	31.80	32.80
69	NASDAQ	DBX	Fri, Jun 29, 2018	33.56	34.00	31.74	32.42
68	NASDAQ	DBX	Thu, Jun 28, 2018	31.10	33.43	30.65	33.40
67	NASDAQ	DBX	Wed, Jun 27, 2018	33.04	33.59	31.19	31.22
66	NASDAQ	DBX	Tue, Jun 26, 2018	33.30	34.09	32.56	32.77
65	NASDAQ	DBX	Mon, Jun 25, 2018	33.23	34.59	32.15	32.52
64	NASDAQ	DBX	Fri, Jun 22, 2018	36.37	37.00	33.60	33.72
63	NASDAQ	DBX	Thu, Jun 21, 2018	36.91	38.49	35.36	35.69
62	NASDAQ	DBX	Wed, Jun 20, 2018	40.70	40.74	36.53	37.30
61	NASDAQ	DBX	Tue, Jun 19, 2018	41.35	42.89	38.50	39.70
60	NASDAQ	DBX	Mon, Jun 18, 2018	39.00	43.50	38.12	42.00
59	NASDAQ	DBX	Fri, Jun 15, 2018	36.12	40.09	35.35	39.60
58	NASDAQ	DBX	Thu, Jun 14, 2018	32.48	38.09	32.20	36.12
57	NASDAQ	DBX	Wed, Jun 13, 2018	30.81	31.90	30.46	31.67
56	NASDAQ	DBX	Tue, Jun 12, 2018	30.22	31.00	29.92	30.83
55	NASDAQ	DBX	Mon, Jun 11, 2018	30.12	30.41	29.90	30.10
54	NASDAQ	DBX	Fri, Jun 8, 2018	30.11	30.55	29.88	29.96
53	NASDAQ	DBX	Thu, Jun 7, 2018	31.29	31.30	29.81	30.27
52	NASDAQ	DBX	Wed, Jun 6, 2018	31.10	31.89	30.37	31.23
51	NASDAQ	DBX	Tue, Jun 5, 2018	29.81	30.97	29.81	30.89
50	NASDAQ	DBX	Mon, Jun 4, 2018	29.99	30.30	29.51	29.98
49	NASDAQ	DBX	Fri, Jun 1, 2018	30.00	30.23	29.42	29.65
48	NASDAQ	DBX	Thu, May 31, 2018	30.27	30.60	29.81	29.99
47	NASDAQ	DBX	Wed, May 30, 2018	29.90	30.57	29.78	30.47
46	NASDAQ	DBX	Tue, May 29, 2018	29.94	30.10	29.41	29.78
45	NASDAQ	DBX	Fri, May 25, 2018	30.10	30.38	29.80	29.97
44	NASDAQ	DBX	Thu, May 24, 2018	29.80	30.50	29.57	30.20
43	NASDAQ	DBX	Wed, May 23, 2018	30.00	30.13	29.55	29.74
42	NASDAQ	DBX	Tue, May 22, 2018	30.05	30.46	30.01	30.09
41	NASDAQ	DBX	Mon, May 21, 2018	30.45	30.60	29.95	30.09
40	NASDAQ	DBX	Fri, May 18, 2018	30.60	30.75	30.16	30.20
39	NASDAQ	DBX	Thu, May 17, 2018	30.95	31.32	30.35	30.55
38	NASDAQ	DBX	Wed, May 16, 2018	29.78	30.95	29.62	30.74
37	NASDAQ	DBX	Tue, May 15, 2018	29.94	30.11	29.50	29.55
36	NASDAQ	DBX	Mon, May 14, 2018	31.62	31.75	29.70	29.96
35	NASDAQ	DBX	Fri, May 11, 2018	31.95	32.38	30.59	31.28
34	NASDAQ	DBX	Thu, May 10, 2018	32.30	32.30	31.41	32.00
33	NASDAQ	DBX	Wed, May 9, 2018	30.60	31.50	30.14	31.40
32	NASDAQ	DBX	Tue, May 8, 2018	29.57	30.30	29.50	30.23
31	NASDAQ	DBX	Mon, May 7, 2018	29.49	29.88	29.33	29.41
30	NASDAQ	DBX	Fri, May 4, 2018	30.13	30.40	29.05	29.13
29	NASDAQ	DBX	Thu, May 3, 2018	30.75	31.01	29.74	30.19
28	NASDAQ	DBX	Wed, May 2, 2018	30.97	31.50	30.50	31.01
27	NASDAQ	DBX	Tue, May 1, 2018	30.30	31.34	29.80	30.90
26	NASDAQ	DBX	Mon, Apr 30, 2018	29.80	30.33	29.62	30.11
25	NASDAQ	DBX	Fri, Apr 27, 2018	29.59	30.15	29.25	29.61
24	NASDAQ	DBX	Thu, Apr 26, 2018	28.87	29.50	28.53	29.33
23	NASDAQ	DBX	Wed, Apr 25, 2018	28.94	29.04	28.19	28.64
22	NASDAQ	DBX	Tue, Apr 24, 2018	29.23	29.80	28.29	28.94
21	NASDAQ	DBX	Mon, Apr 23, 2018	29.18	29.65	28.93	29.11
20	NASDAQ	DBX	Fri, Apr 20, 2018	29.70	29.90	28.67	28.92
19	NASDAQ	DBX	Thu, Apr 19, 2018	30.65	30.88	29.40	29.90
18	NASDAQ	DBX	Wed, Apr 18, 2018	30.01	31.17	29.61	30.56
17	NASDAQ	DBX	Tue, Apr 17, 2018	29.90	30.00	28.61	29.83
16	NASDAQ	DBX	Mon, Apr 16, 2018	30.20	30.40	28.00	29.02
15	NASDAQ	DBX	Fri, Apr 13, 2018	31.27	32.24	29.73	30.00
14	NASDAQ	DBX	Thu, Apr 12, 2018	33.11	34.83	32.92	33.27
13	NASDAQ	DBX	Wed, Apr 11, 2018	31.30	32.49	30.87	32.32
12	NASDAQ	DBX	Tue, Apr 10, 2018	30.44	31.74	30.25	31.23
11	NASDAQ	DBX	Mon, Apr 9, 2018	30.64	31.00	30.13	30.14
10	NASDAQ	DBX	Fri, Apr 6, 2018	30.37	31.00	30.00	30.24
9	NASDAQ	DBX	Thu, Apr 5, 2018	31.20	31.76	30.30	30.54
8	NASDAQ	DBX	Wed, Apr 4, 2018	30.32	31.46	30.20	30.85
7	NASDAQ	DBX	Tue, Apr 3, 2018	30.51	31.60	29.45	31.59
6	NASDAQ	DBX	Mon, Apr 2, 2018	31.19	31.39	29.31	30.01
5	NASDAQ	DBX	Thu, Mar 29, 2018	31.98	34.37	30.79	31.25
4	NASDAQ	DBX	Wed, Mar 28, 2018	29.26	31.19	28.61	30.98
3	NASDAQ	DBX	Tue, Mar 27, 2018	30.41	30.68	29.00	29.90
2	NASDAQ	DBX	Mon, Mar 26, 2018	30.45	30.66	27.75	30.45
1	NASDAQ	DBX	Fri, Mar 23, 2018	29.00	31.60	27.84	28.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Dropbox Inc NASDAQ:DBX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024