BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc NYSE:DCF Historical Prices

Below are the 1600 trading days of historical prices for DCF.

#	Exchange	Symbol	Date	Open	High	Low	Close
1600	NYSE	DCF	Fri, Mar 8, 2024	8.54	8.58	8.51	8.56
1599	NYSE	DCF	Thu, Mar 7, 2024	8.53	8.56	8.52	8.54
1598	NYSE	DCF	Wed, Mar 6, 2024	8.51	8.55	8.51	8.54
1597	NYSE	DCF	Tue, Mar 5, 2024	8.52	8.56	8.48	8.49
1596	NYSE	DCF	Mon, Mar 4, 2024	8.56	8.56	8.49	8.50
1595	NYSE	DCF	Fri, Mar 1, 2024	8.55	8.58	8.52	8.52
1594	NYSE	DCF	Thu, Feb 29, 2024	8.48	8.57	8.48	8.48
1593	NYSE	DCF	Wed, Feb 28, 2024	8.44	8.51	8.44	8.50
1592	NYSE	DCF	Tue, Feb 27, 2024	8.46	8.53	8.46	8.51
1591	NYSE	DCF	Mon, Feb 26, 2024	8.52	8.52	8.46	8.46
1590	NYSE	DCF	Fri, Feb 23, 2024	8.48	8.51	8.42	8.48
1589	NYSE	DCF	Thu, Feb 22, 2024	8.45	8.46	8.40	8.44
1588	NYSE	DCF	Wed, Feb 21, 2024	8.41	8.44	8.41	8.42
1587	NYSE	DCF	Tue, Feb 20, 2024	8.35	8.48	8.34	8.38
1586	NYSE	DCF	Fri, Feb 16, 2024	8.39	8.44	8.33	8.34
1585	NYSE	DCF	Thu, Feb 15, 2024	8.40	8.46	8.40	8.42
1584	NYSE	DCF	Wed, Feb 14, 2024	8.42	8.46	8.41	8.43
1583	NYSE	DCF	Tue, Feb 13, 2024	8.39	8.46	8.35	8.40
1582	NYSE	DCF	Mon, Feb 12, 2024	8.52	8.52	8.48	8.48
1581	NYSE	DCF	Fri, Feb 9, 2024	8.41	8.49	8.39	8.44
1580	NYSE	DCF	Thu, Feb 8, 2024	8.40	8.49	8.40	8.46
1579	NYSE	DCF	Wed, Feb 7, 2024	8.49	8.50	8.46	8.50
1578	NYSE	DCF	Tue, Feb 6, 2024	8.45	8.55	8.45	8.48
1577	NYSE	DCF	Mon, Feb 5, 2024	8.40	8.45	8.39	8.45
1576	NYSE	DCF	Fri, Feb 2, 2024	8.49	8.49	8.41	8.42
1575	NYSE	DCF	Thu, Feb 1, 2024	8.48	8.62	8.44	8.51
1574	NYSE	DCF	Wed, Jan 31, 2024	8.36	8.54	8.36	8.46
1573	NYSE	DCF	Tue, Jan 30, 2024	8.41	8.55	8.39	8.42
1572	NYSE	DCF	Mon, Jan 29, 2024	8.27	8.39	8.27	8.38
1571	NYSE	DCF	Fri, Jan 26, 2024	8.29	8.38	8.29	8.37
1570	NYSE	DCF	Thu, Jan 25, 2024	8.36	8.38	8.32	8.38
1569	NYSE	DCF	Wed, Jan 24, 2024	8.32	8.33	8.26	8.30
1568	NYSE	DCF	Tue, Jan 23, 2024	8.09	8.32	8.09	8.26
1567	NYSE	DCF	Mon, Jan 22, 2024	8.36	8.37	8.25	8.36
1566	NYSE	DCF	Fri, Jan 19, 2024	8.21	8.30	8.21	8.30
1565	NYSE	DCF	Thu, Jan 18, 2024	8.26	8.29	8.26	8.29
1564	NYSE	DCF	Wed, Jan 17, 2024	8.15	8.27	8.15	8.26
1563	NYSE	DCF	Tue, Jan 16, 2024	8.28	8.29	8.23	8.24
1562	NYSE	DCF	Fri, Jan 12, 2024	8.31	8.31	8.23	8.27
1561	NYSE	DCF	Thu, Jan 11, 2024	8.23	8.28	8.22	8.27
1560	NYSE	DCF	Wed, Jan 10, 2024	8.23	8.25	8.21	8.22
1559	NYSE	DCF	Tue, Jan 9, 2024	8.23	8.27	8.20	8.21
1558	NYSE	DCF	Mon, Jan 8, 2024	8.17	8.26	8.17	8.26
1557	NYSE	DCF	Fri, Jan 5, 2024	8.14	8.19	8.14	8.17
1556	NYSE	DCF	Thu, Jan 4, 2024	8.13	8.24	8.13	8.20
1555	NYSE	DCF	Wed, Jan 3, 2024	8.14	8.18	8.13	8.17
1554	NYSE	DCF	Tue, Jan 2, 2024	8.17	8.22	8.15	8.22
1553	NYSE	DCF	Fri, Dec 29, 2023	8.14	8.17	8.14	8.15
1552	NYSE	DCF	Thu, Dec 28, 2023	8.15	8.16	8.13	8.14
1551	NYSE	DCF	Wed, Dec 27, 2023	8.11	8.15	8.09	8.14
1550	NYSE	DCF	Tue, Dec 26, 2023	8.13	8.15	8.13	8.12
1549	NYSE	DCF	Fri, Dec 22, 2023	8.10	8.14	8.10	8.12
1548	NYSE	DCF	Thu, Dec 21, 2023	8.19	8.24	8.02	8.09
1547	NYSE	DCF	Wed, Dec 20, 2023	8.10	8.16	8.09	8.14
1546	NYSE	DCF	Tue, Dec 19, 2023	8.07	8.18	8.07	8.12
1545	NYSE	DCF	Mon, Dec 18, 2023	8.11	8.13	8.06	8.11
1544	NYSE	DCF	Fri, Dec 15, 2023	8.13	8.14	8.11	8.11
1543	NYSE	DCF	Thu, Dec 14, 2023	8.17	8.17	8.07	8.12
1542	NYSE	DCF	Wed, Dec 13, 2023	8.03	8.14	8.03	8.13
1541	NYSE	DCF	Tue, Dec 12, 2023	8.05	8.17	7.99	8.02
1540	NYSE	DCF	Mon, Dec 11, 2023	8.10	8.17	8.06	8.06
1539	NYSE	DCF	Fri, Dec 8, 2023	7.98	8.22	7.98	8.15
1538	NYSE	DCF	Thu, Dec 7, 2023	8.06	8.12	8.01	8.01
1537	NYSE	DCF	Wed, Dec 6, 2023	7.97	8.10	7.97	8.05
1536	NYSE	DCF	Tue, Dec 5, 2023	8.01	8.12	7.95	7.97
1535	NYSE	DCF	Mon, Dec 4, 2023	7.97	8.00	7.93	7.96
1534	NYSE	DCF	Fri, Dec 1, 2023	7.89	7.99	7.89	7.96
1533	NYSE	DCF	Thu, Nov 30, 2023	7.90	7.95	7.90	7.93
1532	NYSE	DCF	Wed, Nov 29, 2023	7.97	8.00	7.90	7.90
1531	NYSE	DCF	Tue, Nov 28, 2023	8.10	8.13	7.91	7.91
1530	NYSE	DCF	Mon, Nov 27, 2023	8.09	8.17	8.04	8.11
1529	NYSE	DCF	Fri, Nov 24, 2023	8.00	8.07	8.00	8.04
1528	NYSE	DCF	Wed, Nov 22, 2023	8.08	8.08	8.00	8.00
1527	NYSE	DCF	Tue, Nov 21, 2023	8.00	8.09	7.94	8.00
1526	NYSE	DCF	Mon, Nov 20, 2023	8.00	8.06	8.00	8.00
1525	NYSE	DCF	Fri, Nov 17, 2023	7.87	8.07	7.86	8.06
1524	NYSE	DCF	Thu, Nov 16, 2023	7.85	7.87	7.81	7.85
1523	NYSE	DCF	Wed, Nov 15, 2023	7.81	7.95	7.70	7.84
1522	NYSE	DCF	Tue, Nov 14, 2023	7.70	7.79	7.70	7.78
1521	NYSE	DCF	Mon, Nov 13, 2023	7.72	7.73	7.69	7.70
1520	NYSE	DCF	Fri, Nov 10, 2023	7.66	7.73	7.65	7.72
1519	NYSE	DCF	Thu, Nov 9, 2023	7.64	7.72	7.64	7.67
1518	NYSE	DCF	Wed, Nov 8, 2023	7.62	7.72	7.62	7.70
1517	NYSE	DCF	Tue, Nov 7, 2023	7.61	7.78	7.61	7.69
1516	NYSE	DCF	Mon, Nov 6, 2023	7.75	7.83	7.71	7.72
1515	NYSE	DCF	Fri, Nov 3, 2023	7.68	7.86	7.62	7.82
1514	NYSE	DCF	Thu, Nov 2, 2023	7.71	7.75	7.56	7.65
1513	NYSE	DCF	Wed, Nov 1, 2023	7.60	7.66	7.60	7.62
1512	NYSE	DCF	Tue, Oct 31, 2023	7.51	7.59	7.51	7.54
1511	NYSE	DCF	Mon, Oct 30, 2023	7.66	7.75	7.47	7.52
1510	NYSE	DCF	Fri, Oct 27, 2023	7.54	7.59	7.49	7.52
1509	NYSE	DCF	Thu, Oct 26, 2023	7.66	7.70	7.54	7.54
1508	NYSE	DCF	Wed, Oct 25, 2023	7.61	7.62	7.50	7.54
1507	NYSE	DCF	Tue, Oct 24, 2023	7.74	7.75	7.56	7.72
1506	NYSE	DCF	Mon, Oct 23, 2023	7.56	7.80	7.56	7.70
1505	NYSE	DCF	Fri, Oct 20, 2023	7.57	7.58	7.56	7.58
1504	NYSE	DCF	Thu, Oct 19, 2023	7.58	7.58	7.57	7.57
1503	NYSE	DCF	Wed, Oct 18, 2023	7.56	7.58	7.56	7.57
1502	NYSE	DCF	Tue, Oct 17, 2023	7.56	7.61	7.56	7.58
1501	NYSE	DCF	Mon, Oct 16, 2023	7.71	7.75	7.54	7.56
1500	NYSE	DCF	Fri, Oct 13, 2023	7.67	7.72	7.66	7.72
1499	NYSE	DCF	Thu, Oct 12, 2023	7.76	7.80	7.68	7.68
1498	NYSE	DCF	Wed, Oct 11, 2023	7.69	7.77	7.69	7.76
1497	NYSE	DCF	Tue, Oct 10, 2023	7.81	7.81	7.67	7.70
1496	NYSE	DCF	Mon, Oct 9, 2023	7.72	7.85	7.72	7.85
1495	NYSE	DCF	Fri, Oct 6, 2023	7.65	7.75	7.65	7.74
1494	NYSE	DCF	Thu, Oct 5, 2023	7.66	7.66	7.64	7.66
1493	NYSE	DCF	Wed, Oct 4, 2023	7.60	7.66	7.60	7.65
1492	NYSE	DCF	Tue, Oct 3, 2023	7.67	7.78	7.64	7.65
1491	NYSE	DCF	Mon, Oct 2, 2023	7.72	7.73	7.66	7.69
1490	NYSE	DCF	Fri, Sep 29, 2023	7.71	7.82	7.71	7.76
1489	NYSE	DCF	Thu, Sep 28, 2023	7.77	7.81	7.73	7.76
1488	NYSE	DCF	Wed, Sep 27, 2023	7.82	7.83	7.75	7.78
1487	NYSE	DCF	Tue, Sep 26, 2023	7.85	7.85	7.80	7.81
1486	NYSE	DCF	Mon, Sep 25, 2023	7.86	7.90	7.84	7.86
1485	NYSE	DCF	Fri, Sep 22, 2023	8.00	8.00	7.88	7.90
1484	NYSE	DCF	Thu, Sep 21, 2023	7.94	7.97	7.91	7.96
1483	NYSE	DCF	Wed, Sep 20, 2023	7.90	8.00	7.90	7.95
1482	NYSE	DCF	Tue, Sep 19, 2023	7.96	7.98	7.87	7.93
1481	NYSE	DCF	Mon, Sep 18, 2023	7.90	8.02	7.89	7.97
1480	NYSE	DCF	Fri, Sep 15, 2023	7.91	7.91	7.89	7.89
1479	NYSE	DCF	Thu, Sep 14, 2023	7.90	7.92	7.87	7.92
1478	NYSE	DCF	Wed, Sep 13, 2023	7.83	7.88	7.83	7.86
1477	NYSE	DCF	Tue, Sep 12, 2023	7.85	7.86	7.83	7.83
1476	NYSE	DCF	Mon, Sep 11, 2023	7.81	7.84	7.81	7.83
1475	NYSE	DCF	Fri, Sep 8, 2023	7.73	7.81	7.73	7.81
1474	NYSE	DCF	Thu, Sep 7, 2023	7.72	7.80	7.72	7.80
1473	NYSE	DCF	Wed, Sep 6, 2023	7.79	7.79	7.76	7.75
1472	NYSE	DCF	Tue, Sep 5, 2023	7.83	7.83	7.74	7.77
1471	NYSE	DCF	Fri, Sep 1, 2023	7.80	7.84	7.79	7.83
1470	NYSE	DCF	Thu, Aug 31, 2023	7.79	7.80	7.79	7.79
1469	NYSE	DCF	Wed, Aug 30, 2023	7.80	7.80	7.79	7.80
1468	NYSE	DCF	Tue, Aug 29, 2023	7.75	7.79	7.75	7.78
1467	NYSE	DCF	Mon, Aug 28, 2023	7.77	7.77	7.73	7.75
1466	NYSE	DCF	Fri, Aug 25, 2023	7.70	7.76	7.70	7.76
1465	NYSE	DCF	Thu, Aug 24, 2023	7.74	7.75	7.69	7.71
1464	NYSE	DCF	Wed, Aug 23, 2023	7.76	7.77	7.74	7.77
1463	NYSE	DCF	Tue, Aug 22, 2023	7.66	7.73	7.66	7.70
1462	NYSE	DCF	Mon, Aug 21, 2023	7.74	7.80	7.71	7.76
1461	NYSE	DCF	Fri, Aug 18, 2023	7.70	7.73	7.68	7.71
1460	NYSE	DCF	Thu, Aug 17, 2023	7.68	7.72	7.68	7.70
1459	NYSE	DCF	Wed, Aug 16, 2023	7.70	7.71	7.67	7.70
1458	NYSE	DCF	Tue, Aug 15, 2023	7.75	7.75	7.70	7.71
1457	NYSE	DCF	Mon, Aug 14, 2023	7.74	7.74	7.68	7.70
1456	NYSE	DCF	Fri, Aug 11, 2023	7.69	7.72	7.66	7.72
1455	NYSE	DCF	Thu, Aug 10, 2023	7.65	7.66	7.65	7.66
1454	NYSE	DCF	Wed, Aug 9, 2023	7.63	7.66	7.61	7.66
1453	NYSE	DCF	Tue, Aug 8, 2023	7.62	7.65	7.61	7.65
1452	NYSE	DCF	Mon, Aug 7, 2023	7.62	7.68	7.62	7.64
1451	NYSE	DCF	Fri, Aug 4, 2023	7.66	7.69	7.61	7.61
1450	NYSE	DCF	Thu, Aug 3, 2023	7.68	7.68	7.60	7.61
1449	NYSE	DCF	Wed, Aug 2, 2023	7.60	7.67	7.58	7.65
1448	NYSE	DCF	Tue, Aug 1, 2023	7.69	7.72	7.63	7.66
1447	NYSE	DCF	Mon, Jul 31, 2023	7.65	7.69	7.60	7.69
1446	NYSE	DCF	Fri, Jul 28, 2023	7.62	7.70	7.51	7.60
1445	NYSE	DCF	Thu, Jul 27, 2023	7.59	7.69	7.59	7.63
1444	NYSE	DCF	Wed, Jul 26, 2023	7.64	7.67	7.61	7.62
1443	NYSE	DCF	Tue, Jul 25, 2023	7.61	7.68	7.61	7.64
1442	NYSE	DCF	Mon, Jul 24, 2023	7.63	7.69	7.62	7.64
1441	NYSE	DCF	Fri, Jul 21, 2023	7.64	7.67	7.61	7.63
1440	NYSE	DCF	Thu, Jul 20, 2023	7.65	7.65	7.58	7.60
1439	NYSE	DCF	Wed, Jul 19, 2023	7.68	7.68	7.66	7.67
1438	NYSE	DCF	Tue, Jul 18, 2023	7.66	7.70	7.65	7.65
1437	NYSE	DCF	Mon, Jul 17, 2023	7.64	7.68	7.64	7.68
1436	NYSE	DCF	Fri, Jul 14, 2023	7.65	7.68	7.65	7.65
1435	NYSE	DCF	Thu, Jul 13, 2023	7.65	7.71	7.65	7.67
1434	NYSE	DCF	Wed, Jul 12, 2023	7.63	7.68	7.60	7.67
1433	NYSE	DCF	Tue, Jul 11, 2023	7.61	7.65	7.60	7.62
1432	NYSE	DCF	Mon, Jul 10, 2023	7.65	7.65	7.59	7.61
1431	NYSE	DCF	Fri, Jul 7, 2023	7.58	7.61	7.54	7.59
1430	NYSE	DCF	Thu, Jul 6, 2023	7.58	7.59	7.54	7.59
1429	NYSE	DCF	Wed, Jul 5, 2023	7.58	7.60	7.57	7.59
1428	NYSE	DCF	Mon, Jul 3, 2023	7.58	7.58	7.53	7.56
1427	NYSE	DCF	Fri, Jun 30, 2023	7.54	7.56	7.52	7.55
1426	NYSE	DCF	Thu, Jun 29, 2023	7.52	7.55	7.52	7.53
1425	NYSE	DCF	Wed, Jun 28, 2023	7.52	7.58	7.52	7.55
1424	NYSE	DCF	Tue, Jun 27, 2023	7.55	7.55	7.51	7.52
1423	NYSE	DCF	Mon, Jun 26, 2023	7.56	7.63	7.46	7.52
1422	NYSE	DCF	Fri, Jun 23, 2023	7.51	7.54	7.50	7.51
1421	NYSE	DCF	Thu, Jun 22, 2023	7.51	7.56	7.48	7.55
1420	NYSE	DCF	Wed, Jun 21, 2023	7.53	7.58	7.51	7.54
1419	NYSE	DCF	Tue, Jun 20, 2023	7.56	7.58	7.48	7.52
1418	NYSE	DCF	Fri, Jun 16, 2023	7.56	7.57	7.56	7.56
1417	NYSE	DCF	Thu, Jun 15, 2023	7.57	7.59	7.55	7.56
1416	NYSE	DCF	Wed, Jun 14, 2023	7.59	7.59	7.53	7.54
1415	NYSE	DCF	Tue, Jun 13, 2023	7.55	7.60	7.53	7.56
1414	NYSE	DCF	Mon, Jun 12, 2023	7.45	7.54	7.45	7.52
1413	NYSE	DCF	Fri, Jun 9, 2023	7.54	7.54	7.51	7.51
1412	NYSE	DCF	Thu, Jun 8, 2023	7.36	7.52	7.36	7.51
1411	NYSE	DCF	Wed, Jun 7, 2023	7.58	7.58	7.40	7.48
1410	NYSE	DCF	Tue, Jun 6, 2023	7.60	7.60	7.53	7.55
1409	NYSE	DCF	Mon, Jun 5, 2023	7.55	7.60	7.50	7.60
1408	NYSE	DCF	Fri, Jun 2, 2023	7.68	7.72	7.59	7.60
1407	NYSE	DCF	Thu, Jun 1, 2023	7.51	7.65	7.51	7.62
1406	NYSE	DCF	Wed, May 31, 2023	7.53	7.56	7.45	7.45
1405	NYSE	DCF	Tue, May 30, 2023	7.57	7.60	7.47	7.48
1404	NYSE	DCF	Fri, May 26, 2023	7.65	7.70	7.55	7.57
1403	NYSE	DCF	Thu, May 25, 2023	7.75	7.75	7.54	7.59
1402	NYSE	DCF	Wed, May 24, 2023	7.73	7.75	7.56	7.63
1401	NYSE	DCF	Tue, May 23, 2023	7.60	7.79	7.50	7.73
1400	NYSE	DCF	Mon, May 22, 2023	7.52	7.60	7.50	7.57
1399	NYSE	DCF	Fri, May 19, 2023	7.52	7.53	7.49	7.50
1398	NYSE	DCF	Thu, May 18, 2023	7.57	7.57	7.52	7.53
1397	NYSE	DCF	Wed, May 17, 2023	7.59	7.74	7.54	7.55
1396	NYSE	DCF	Tue, May 16, 2023	7.48	7.74	7.48	7.57
1395	NYSE	DCF	Mon, May 15, 2023	7.56	7.74	7.55	7.56
1394	NYSE	DCF	Fri, May 12, 2023	7.65	7.65	7.53	7.56
1393	NYSE	DCF	Thu, May 11, 2023	7.72	7.79	7.68	7.69
1392	NYSE	DCF	Wed, May 10, 2023	7.83	7.90	7.75	7.76
1391	NYSE	DCF	Tue, May 9, 2023	7.78	7.84	7.77	7.75
1390	NYSE	DCF	Mon, May 8, 2023	7.82	7.87	7.80	7.80
1389	NYSE	DCF	Fri, May 5, 2023	7.82	7.95	7.82	7.85
1388	NYSE	DCF	Thu, May 4, 2023	7.76	7.98	7.73	7.86
1387	NYSE	DCF	Wed, May 3, 2023	7.77	7.88	7.76	7.76
1386	NYSE	DCF	Tue, May 2, 2023	7.90	7.94	7.85	7.86
1385	NYSE	DCF	Mon, May 1, 2023	7.67	8.14	7.58	7.92
1384	NYSE	DCF	Fri, Apr 28, 2023	7.55	7.58	7.54	7.58
1383	NYSE	DCF	Thu, Apr 27, 2023	7.68	7.69	7.55	7.59
1382	NYSE	DCF	Wed, Apr 26, 2023	7.60	7.66	7.51	7.66
1381	NYSE	DCF	Tue, Apr 25, 2023	7.66	7.66	7.57	7.61
1380	NYSE	DCF	Mon, Apr 24, 2023	7.64	7.65	7.55	7.59
1379	NYSE	DCF	Fri, Apr 21, 2023	7.55	7.63	7.54	7.59
1378	NYSE	DCF	Thu, Apr 20, 2023	7.54	7.63	7.53	7.56
1377	NYSE	DCF	Wed, Apr 19, 2023	7.67	7.74	7.58	7.59
1376	NYSE	DCF	Tue, Apr 18, 2023	7.65	7.75	7.53	7.75
1375	NYSE	DCF	Mon, Apr 17, 2023	7.53	7.54	7.47	7.50
1374	NYSE	DCF	Fri, Apr 14, 2023	7.50	7.62	7.41	7.52
1373	NYSE	DCF	Thu, Apr 13, 2023	7.43	7.54	7.38	7.45
1372	NYSE	DCF	Wed, Apr 12, 2023	7.53	7.65	7.35	7.42
1371	NYSE	DCF	Tue, Apr 11, 2023	7.77	7.77	7.57	7.54
1370	NYSE	DCF	Mon, Apr 10, 2023	7.79	7.80	7.72	7.73
1369	NYSE	DCF	Thu, Apr 6, 2023	7.64	7.85	7.62	7.80
1368	NYSE	DCF	Wed, Apr 5, 2023	7.61	7.70	7.57	7.66
1367	NYSE	DCF	Tue, Apr 4, 2023	7.60	7.64	7.52	7.64
1366	NYSE	DCF	Mon, Apr 3, 2023	7.56	7.64	7.55	7.56
1365	NYSE	DCF	Fri, Mar 31, 2023	7.42	7.58	7.41	7.58
1364	NYSE	DCF	Thu, Mar 30, 2023	7.37	7.42	7.37	7.39
1363	NYSE	DCF	Wed, Mar 29, 2023	7.33	7.37	7.32	7.37
1362	NYSE	DCF	Tue, Mar 28, 2023	7.39	7.42	7.33	7.36
1361	NYSE	DCF	Mon, Mar 27, 2023	7.27	7.38	7.25	7.33
1360	NYSE	DCF	Fri, Mar 24, 2023	7.27	7.27	7.20	7.22
1359	NYSE	DCF	Thu, Mar 23, 2023	7.22	7.25	7.17	7.25
1358	NYSE	DCF	Wed, Mar 22, 2023	7.05	7.18	7.05	7.14
1357	NYSE	DCF	Tue, Mar 21, 2023	7.05	7.15	7.05	7.14
1356	NYSE	DCF	Mon, Mar 20, 2023	7.05	7.14	7.05	7.08
1355	NYSE	DCF	Fri, Mar 17, 2023	7.20	7.20	7.07	7.12
1354	NYSE	DCF	Thu, Mar 16, 2023	7.33	7.33	6.97	7.10
1353	NYSE	DCF	Wed, Mar 15, 2023	7.37	7.37	7.28	7.35
1352	NYSE	DCF	Tue, Mar 14, 2023	7.40	7.43	7.33	7.37
1351	NYSE	DCF	Mon, Mar 13, 2023	7.40	7.44	7.40	7.43
1350	NYSE	DCF	Fri, Mar 10, 2023	7.53	7.53	7.40	7.44
1349	NYSE	DCF	Thu, Mar 9, 2023	7.42	7.60	7.42	7.49
1348	NYSE	DCF	Wed, Mar 8, 2023	7.57	7.58	7.44	7.41
1347	NYSE	DCF	Tue, Mar 7, 2023	7.66	7.71	7.48	7.58
1346	NYSE	DCF	Mon, Mar 6, 2023	7.55	7.72	7.54	7.56
1345	NYSE	DCF	Fri, Mar 3, 2023	7.53	7.58	7.49	7.57
1344	NYSE	DCF	Thu, Mar 2, 2023	7.55	7.56	7.48	7.48
1343	NYSE	DCF	Wed, Mar 1, 2023	7.62	7.62	7.55	7.58
1342	NYSE	DCF	Tue, Feb 28, 2023	7.55	7.68	7.55	7.68
1341	NYSE	DCF	Mon, Feb 27, 2023	7.61	7.80	7.56	7.61
1340	NYSE	DCF	Fri, Feb 24, 2023	7.59	7.78	7.54	7.58
1339	NYSE	DCF	Thu, Feb 23, 2023	7.71	7.71	7.53	7.55
1338	NYSE	DCF	Wed, Feb 22, 2023	7.63	7.66	7.54	7.54
1337	NYSE	DCF	Tue, Feb 21, 2023	7.76	7.76	7.60	7.60
1336	NYSE	DCF	Fri, Feb 17, 2023	7.80	7.80	7.71	7.75
1335	NYSE	DCF	Thu, Feb 16, 2023	7.81	7.90	7.75	7.80
1334	NYSE	DCF	Wed, Feb 15, 2023	7.87	7.90	7.82	7.83
1333	NYSE	DCF	Tue, Feb 14, 2023	7.91	7.95	7.83	7.85
1332	NYSE	DCF	Mon, Feb 13, 2023	7.91	7.94	7.86	7.89
1331	NYSE	DCF	Fri, Feb 10, 2023	7.91	7.91	7.85	7.90
1330	NYSE	DCF	Thu, Feb 9, 2023	7.95	7.95	7.84	7.89
1329	NYSE	DCF	Wed, Feb 8, 2023	7.83	7.96	7.82	7.91
1328	NYSE	DCF	Tue, Feb 7, 2023	7.94	7.96	7.84	7.80
1327	NYSE	DCF	Mon, Feb 6, 2023	7.84	7.91	7.81	7.91
1326	NYSE	DCF	Fri, Feb 3, 2023	7.90	7.95	7.82	7.82
1325	NYSE	DCF	Thu, Feb 2, 2023	7.95	7.95	7.85	7.94
1324	NYSE	DCF	Wed, Feb 1, 2023	7.83	8.01	7.80	7.95
1323	NYSE	DCF	Tue, Jan 31, 2023	7.85	8.00	7.85	7.99
1322	NYSE	DCF	Mon, Jan 30, 2023	7.85	7.87	7.79	7.87
1321	NYSE	DCF	Fri, Jan 27, 2023	7.78	7.83	7.77	7.81
1320	NYSE	DCF	Thu, Jan 26, 2023	7.71	7.81	7.71	7.77
1319	NYSE	DCF	Wed, Jan 25, 2023	7.84	7.84	7.71	7.73
1318	NYSE	DCF	Tue, Jan 24, 2023	7.71	7.83	7.68	7.76
1317	NYSE	DCF	Mon, Jan 23, 2023	7.53	7.65	7.53	7.61
1316	NYSE	DCF	Fri, Jan 20, 2023	7.46	7.59	7.46	7.55
1315	NYSE	DCF	Thu, Jan 19, 2023	7.50	7.59	7.43	7.45
1314	NYSE	DCF	Wed, Jan 18, 2023	7.56	7.64	7.44	7.52
1313	NYSE	DCF	Tue, Jan 17, 2023	7.48	7.59	7.41	7.59
1312	NYSE	DCF	Fri, Jan 13, 2023	7.49	7.52	7.39	7.43
1311	NYSE	DCF	Thu, Jan 12, 2023	7.36	7.43	7.31	7.40
1310	NYSE	DCF	Wed, Jan 11, 2023	7.32	7.35	7.25	7.34
1309	NYSE	DCF	Tue, Jan 10, 2023	7.38	7.38	7.26	7.29
1308	NYSE	DCF	Mon, Jan 9, 2023	7.30	7.39	7.25	7.37
1307	NYSE	DCF	Fri, Jan 6, 2023	7.26	7.32	7.23	7.30
1306	NYSE	DCF	Thu, Jan 5, 2023	7.26	7.26	7.22	7.23
1305	NYSE	DCF	Wed, Jan 4, 2023	7.20	7.26	7.20	7.26
1304	NYSE	DCF	Tue, Jan 3, 2023	7.08	7.21	7.07	7.20
1303	NYSE	DCF	Fri, Dec 30, 2022	7.13	7.13	6.99	7.06
1302	NYSE	DCF	Thu, Dec 29, 2022	7.08	7.37	7.03	7.08
1301	NYSE	DCF	Wed, Dec 28, 2022	7.08	7.09	7.06	7.07
1300	NYSE	DCF	Tue, Dec 27, 2022	7.19	7.19	7.06	7.02
1299	NYSE	DCF	Fri, Dec 23, 2022	7.14	7.20	7.10	7.16
1298	NYSE	DCF	Thu, Dec 22, 2022	7.20	7.20	7.10	7.13
1297	NYSE	DCF	Wed, Dec 21, 2022	7.21	7.27	7.11	7.16
1296	NYSE	DCF	Tue, Dec 20, 2022	7.22	7.31	7.11	7.13
1295	NYSE	DCF	Mon, Dec 19, 2022	7.32	7.40	7.13	7.27
1294	NYSE	DCF	Fri, Dec 16, 2022	7.38	7.43	7.28	7.33
1293	NYSE	DCF	Thu, Dec 15, 2022	7.26	7.32	7.22	7.29
1292	NYSE	DCF	Wed, Dec 14, 2022	7.31	7.34	7.25	7.25
1291	NYSE	DCF	Tue, Dec 13, 2022	7.25	7.42	7.22	7.26
1290	NYSE	DCF	Mon, Dec 12, 2022	7.21	7.26	7.10	7.10
1289	NYSE	DCF	Fri, Dec 9, 2022	7.65	7.65	7.17	7.20
1288	NYSE	DCF	Thu, Dec 8, 2022	7.60	7.62	7.50	7.53
1287	NYSE	DCF	Wed, Dec 7, 2022	7.43	7.59	7.42	7.50
1286	NYSE	DCF	Tue, Dec 6, 2022	7.40	7.63	7.37	7.47
1285	NYSE	DCF	Mon, Dec 5, 2022	7.53	7.57	7.40	7.36
1284	NYSE	DCF	Fri, Dec 2, 2022	7.37	7.43	7.35	7.36
1283	NYSE	DCF	Thu, Dec 1, 2022	7.43	7.49	7.37	7.41
1282	NYSE	DCF	Wed, Nov 30, 2022	7.53	7.62	7.41	7.45
1281	NYSE	DCF	Tue, Nov 29, 2022	7.41	7.60	7.40	7.55
1280	NYSE	DCF	Mon, Nov 28, 2022	7.39	7.68	7.39	7.40
1279	NYSE	DCF	Fri, Nov 25, 2022	7.51	7.55	7.48	7.54
1278	NYSE	DCF	Wed, Nov 23, 2022	7.67	7.68	7.50	7.53
1277	NYSE	DCF	Tue, Nov 22, 2022	7.46	7.62	7.46	7.59
1276	NYSE	DCF	Mon, Nov 21, 2022	7.50	7.65	7.49	7.50
1275	NYSE	DCF	Fri, Nov 18, 2022	7.52	7.65	7.50	7.51
1274	NYSE	DCF	Thu, Nov 17, 2022	7.58	7.63	7.48	7.56
1273	NYSE	DCF	Wed, Nov 16, 2022	7.52	7.67	7.44	7.61
1272	NYSE	DCF	Tue, Nov 15, 2022	7.39	7.62	7.33	7.60
1271	NYSE	DCF	Mon, Nov 14, 2022	7.34	7.46	7.32	7.40
1270	NYSE	DCF	Fri, Nov 11, 2022	7.68	7.68	7.33	7.47
1269	NYSE	DCF	Thu, Nov 10, 2022	7.27	7.48	7.26	7.43
1268	NYSE	DCF	Wed, Nov 9, 2022	7.26	7.35	7.21	7.21
1267	NYSE	DCF	Tue, Nov 8, 2022	7.24	7.34	7.24	7.30
1266	NYSE	DCF	Mon, Nov 7, 2022	7.22	7.27	7.22	7.23
1265	NYSE	DCF	Fri, Nov 4, 2022	7.12	7.32	7.12	7.22
1264	NYSE	DCF	Thu, Nov 3, 2022	7.12	7.20	7.06	7.16
1263	NYSE	DCF	Wed, Nov 2, 2022	7.13	7.33	7.11	7.12
1262	NYSE	DCF	Tue, Nov 1, 2022	7.17	7.33	7.13	7.15
1261	NYSE	DCF	Mon, Oct 31, 2022	7.12	7.33	7.12	7.12
1260	NYSE	DCF	Fri, Oct 28, 2022	7.17	7.29	7.17	7.19
1259	NYSE	DCF	Thu, Oct 27, 2022	7.28	7.29	7.14	7.17
1258	NYSE	DCF	Wed, Oct 26, 2022	7.14	7.24	7.11	7.15
1257	NYSE	DCF	Tue, Oct 25, 2022	7.22	7.22	7.08	7.15
1256	NYSE	DCF	Mon, Oct 24, 2022	6.76	7.33	6.73	7.22
1255	NYSE	DCF	Fri, Oct 21, 2022	6.68	6.80	6.68	6.80
1254	NYSE	DCF	Thu, Oct 20, 2022	6.76	6.77	6.68	6.72
1253	NYSE	DCF	Wed, Oct 19, 2022	6.79	6.79	6.69	6.75
1252	NYSE	DCF	Tue, Oct 18, 2022	6.86	6.86	6.69	6.72
1251	NYSE	DCF	Mon, Oct 17, 2022	6.79	6.89	6.71	6.79
1250	NYSE	DCF	Fri, Oct 14, 2022	6.81	6.81	6.70	6.71
1249	NYSE	DCF	Thu, Oct 13, 2022	6.74	6.88	6.68	6.76
1248	NYSE	DCF	Wed, Oct 12, 2022	6.84	6.84	6.74	6.79
1247	NYSE	DCF	Tue, Oct 11, 2022	6.97	7.02	6.74	6.75
1246	NYSE	DCF	Mon, Oct 10, 2022	7.01	7.03	6.98	6.99
1245	NYSE	DCF	Fri, Oct 7, 2022	7.00	7.00	6.92	7.00
1244	NYSE	DCF	Thu, Oct 6, 2022	7.01	7.01	6.97	7.01
1243	NYSE	DCF	Wed, Oct 5, 2022	7.01	7.01	6.92	6.97
1242	NYSE	DCF	Tue, Oct 4, 2022	6.91	7.04	6.90	7.03
1241	NYSE	DCF	Mon, Oct 3, 2022	6.81	6.90	6.79	6.86
1240	NYSE	DCF	Fri, Sep 30, 2022	6.83	6.83	6.74	6.83
1239	NYSE	DCF	Thu, Sep 29, 2022	7.03	7.05	6.80	6.84
1238	NYSE	DCF	Wed, Sep 28, 2022	6.88	6.96	6.83	6.96
1237	NYSE	DCF	Tue, Sep 27, 2022	6.81	6.92	6.81	6.87
1236	NYSE	DCF	Mon, Sep 26, 2022	6.96	7.09	6.76	6.81
1235	NYSE	DCF	Fri, Sep 23, 2022	7.09	7.09	6.99	7.01
1234	NYSE	DCF	Thu, Sep 22, 2022	7.05	7.10	6.96	7.10
1233	NYSE	DCF	Wed, Sep 21, 2022	7.01	7.10	7.01	7.06
1232	NYSE	DCF	Tue, Sep 20, 2022	7.22	7.22	7.01	7.01
1231	NYSE	DCF	Mon, Sep 19, 2022	7.24	7.24	7.15	7.15
1230	NYSE	DCF	Fri, Sep 16, 2022	7.23	7.23	7.19	7.20
1229	NYSE	DCF	Thu, Sep 15, 2022	7.23	7.29	7.23	7.26
1228	NYSE	DCF	Wed, Sep 14, 2022	7.32	7.34	7.27	7.28
1227	NYSE	DCF	Tue, Sep 13, 2022	7.23	7.29	7.23	7.26
1226	NYSE	DCF	Mon, Sep 12, 2022	7.29	7.36	7.29	7.36
1225	NYSE	DCF	Fri, Sep 9, 2022	7.30	7.32	7.24	7.30
1224	NYSE	DCF	Thu, Sep 8, 2022	7.30	7.30	7.25	7.26
1223	NYSE	DCF	Wed, Sep 7, 2022	7.31	7.38	7.29	7.28
1222	NYSE	DCF	Tue, Sep 6, 2022	7.37	7.37	7.32	7.33
1221	NYSE	DCF	Fri, Sep 2, 2022	7.40	7.45	7.30	7.37
1220	NYSE	DCF	Thu, Sep 1, 2022	7.74	7.74	7.25	7.36
1219	NYSE	DCF	Wed, Aug 31, 2022	7.55	7.55	7.45	7.48
1218	NYSE	DCF	Tue, Aug 30, 2022	7.60	7.60	7.46	7.48
1217	NYSE	DCF	Mon, Aug 29, 2022	7.50	7.61	7.49	7.59
1216	NYSE	DCF	Fri, Aug 26, 2022	7.60	7.66	7.52	7.52
1215	NYSE	DCF	Thu, Aug 25, 2022	7.52	7.70	7.52	7.61
1214	NYSE	DCF	Wed, Aug 24, 2022	7.58	7.68	7.51	7.53
1213	NYSE	DCF	Tue, Aug 23, 2022	7.48	7.60	7.48	7.50
1212	NYSE	DCF	Mon, Aug 22, 2022	7.51	7.58	7.47	7.52
1211	NYSE	DCF	Fri, Aug 19, 2022	7.67	7.69	7.58	7.58
1210	NYSE	DCF	Thu, Aug 18, 2022	7.71	7.71	7.66	7.67
1209	NYSE	DCF	Wed, Aug 17, 2022	7.72	7.77	7.66	7.67
1208	NYSE	DCF	Tue, Aug 16, 2022	7.82	7.82	7.69	7.74
1207	NYSE	DCF	Mon, Aug 15, 2022	7.69	7.86	7.69	7.82
1206	NYSE	DCF	Fri, Aug 12, 2022	7.68	7.75	7.68	7.73
1205	NYSE	DCF	Thu, Aug 11, 2022	7.73	7.73	7.65	7.65
1204	NYSE	DCF	Wed, Aug 10, 2022	7.60	7.70	7.59	7.66
1203	NYSE	DCF	Tue, Aug 9, 2022	7.64	7.66	7.56	7.54
1202	NYSE	DCF	Mon, Aug 8, 2022	7.60	7.69	7.60	7.63
1201	NYSE	DCF	Fri, Aug 5, 2022	7.62	7.63	7.57	7.62
1200	NYSE	DCF	Thu, Aug 4, 2022	7.59	7.64	7.59	7.62
1199	NYSE	DCF	Wed, Aug 3, 2022	7.53	7.64	7.53	7.59
1198	NYSE	DCF	Tue, Aug 2, 2022	7.50	7.55	7.50	7.55
1197	NYSE	DCF	Mon, Aug 1, 2022	7.47	7.56	7.41	7.54
1196	NYSE	DCF	Fri, Jul 29, 2022	7.44	7.55	7.44	7.48
1195	NYSE	DCF	Thu, Jul 28, 2022	7.33	7.45	7.33	7.43
1194	NYSE	DCF	Wed, Jul 27, 2022	7.34	7.39	7.33	7.36
1193	NYSE	DCF	Tue, Jul 26, 2022	7.27	7.34	7.27	7.33
1192	NYSE	DCF	Mon, Jul 25, 2022	7.34	7.34	7.30	7.31
1191	NYSE	DCF	Fri, Jul 22, 2022	7.34	7.35	7.28	7.34
1190	NYSE	DCF	Thu, Jul 21, 2022	7.29	7.33	7.26	7.32
1189	NYSE	DCF	Wed, Jul 20, 2022	7.33	7.34	7.29	7.30
1188	NYSE	DCF	Tue, Jul 19, 2022	7.34	7.34	7.25	7.29
1187	NYSE	DCF	Mon, Jul 18, 2022	7.31	7.36	7.25	7.30
1186	NYSE	DCF	Fri, Jul 15, 2022	7.31	7.38	7.30	7.31
1185	NYSE	DCF	Thu, Jul 14, 2022	7.34	7.34	7.30	7.32
1184	NYSE	DCF	Wed, Jul 13, 2022	7.31	7.37	7.30	7.30
1183	NYSE	DCF	Tue, Jul 12, 2022	7.33	7.39	7.33	7.36
1182	NYSE	DCF	Mon, Jul 11, 2022	7.33	7.38	7.33	7.38
1181	NYSE	DCF	Fri, Jul 8, 2022	7.37	7.37	7.31	7.33
1180	NYSE	DCF	Thu, Jul 7, 2022	7.30	7.39	7.30	7.32
1179	NYSE	DCF	Wed, Jul 6, 2022	7.34	7.39	7.33	7.32
1178	NYSE	DCF	Tue, Jul 5, 2022	7.35	7.40	7.31	7.33
1177	NYSE	DCF	Fri, Jul 1, 2022	7.23	7.42	7.23	7.35
1176	NYSE	DCF	Thu, Jun 30, 2022	7.39	7.42	7.29	7.38
1175	NYSE	DCF	Wed, Jun 29, 2022	7.41	7.41	7.38	7.38
1174	NYSE	DCF	Tue, Jun 28, 2022	7.37	7.44	7.37	7.41
1173	NYSE	DCF	Mon, Jun 27, 2022	7.43	7.45	7.39	7.42
1172	NYSE	DCF	Fri, Jun 24, 2022	7.57	7.57	7.33	7.43
1171	NYSE	DCF	Thu, Jun 23, 2022	7.42	7.70	7.39	7.55
1170	NYSE	DCF	Wed, Jun 22, 2022	7.54	7.54	7.40	7.46
1169	NYSE	DCF	Tue, Jun 21, 2022	7.53	7.60	7.41	7.60
1168	NYSE	DCF	Fri, Jun 17, 2022	7.25	7.57	7.25	7.32
1167	NYSE	DCF	Thu, Jun 16, 2022	7.49	7.49	7.25	7.34
1166	NYSE	DCF	Wed, Jun 15, 2022	7.51	7.76	7.51	7.51
1165	NYSE	DCF	Tue, Jun 14, 2022	7.55	7.65	7.51	7.51
1164	NYSE	DCF	Mon, Jun 13, 2022	7.67	7.73	7.53	7.57
1163	NYSE	DCF	Fri, Jun 10, 2022	7.84	7.84	7.71	7.71
1162	NYSE	DCF	Thu, Jun 9, 2022	7.77	7.83	7.77	7.81
1161	NYSE	DCF	Wed, Jun 8, 2022	7.91	7.91	7.81	7.81
1160	NYSE	DCF	Tue, Jun 7, 2022	7.92	7.93	7.92	7.88
1159	NYSE	DCF	Mon, Jun 6, 2022	7.86	7.94	7.86	7.86
1158	NYSE	DCF	Fri, Jun 3, 2022	7.91	7.94	7.85	7.86
1157	NYSE	DCF	Thu, Jun 2, 2022	7.87	7.89	7.85	7.87
1156	NYSE	DCF	Wed, Jun 1, 2022	7.82	7.87	7.80	7.85
1155	NYSE	DCF	Tue, May 31, 2022	7.80	7.86	7.74	7.86
1154	NYSE	DCF	Fri, May 27, 2022	7.77	7.82	7.75	7.78
1153	NYSE	DCF	Thu, May 26, 2022	7.68	7.76	7.68	7.70
1152	NYSE	DCF	Wed, May 25, 2022	7.61	7.66	7.55	7.64
1151	NYSE	DCF	Tue, May 24, 2022	7.63	7.67	7.51	7.60
1150	NYSE	DCF	Mon, May 23, 2022	7.59	7.64	7.55	7.60
1149	NYSE	DCF	Fri, May 20, 2022	7.65	7.67	7.55	7.59
1148	NYSE	DCF	Thu, May 19, 2022	7.66	7.68	7.63	7.65
1147	NYSE	DCF	Wed, May 18, 2022	7.70	8.00	7.59	7.61
1146	NYSE	DCF	Tue, May 17, 2022	7.67	7.72	7.55	7.70
1145	NYSE	DCF	Mon, May 16, 2022	7.65	7.65	7.55	7.59
1144	NYSE	DCF	Fri, May 13, 2022	7.67	7.67	7.56	7.61
1143	NYSE	DCF	Thu, May 12, 2022	7.67	7.67	7.54	7.60
1142	NYSE	DCF	Wed, May 11, 2022	7.88	7.88	7.64	7.64
1141	NYSE	DCF	Tue, May 10, 2022	7.92	7.92	7.81	7.83
1140	NYSE	DCF	Mon, May 9, 2022	8.18	8.18	7.87	7.92
1139	NYSE	DCF	Fri, May 6, 2022	8.32	8.34	8.09	8.15
1138	NYSE	DCF	Thu, May 5, 2022	8.27	8.38	8.27	8.33
1137	NYSE	DCF	Wed, May 4, 2022	8.33	8.33	8.23	8.31
1136	NYSE	DCF	Tue, May 3, 2022	8.35	8.38	8.30	8.30
1135	NYSE	DCF	Mon, May 2, 2022	8.42	8.42	8.30	8.30
1134	NYSE	DCF	Fri, Apr 29, 2022	8.46	8.46	8.35	8.45
1133	NYSE	DCF	Thu, Apr 28, 2022	8.43	8.46	8.40	8.45
1132	NYSE	DCF	Wed, Apr 27, 2022	8.40	8.43	8.37	8.43
1131	NYSE	DCF	Tue, Apr 26, 2022	8.39	8.43	8.38	8.43
1130	NYSE	DCF	Mon, Apr 25, 2022	8.45	8.46	8.38	8.42
1129	NYSE	DCF	Fri, Apr 22, 2022	8.48	8.48	8.37	8.38
1128	NYSE	DCF	Thu, Apr 21, 2022	8.38	8.44	8.38	8.44
1127	NYSE	DCF	Wed, Apr 20, 2022	8.45	8.45	8.37	8.39
1126	NYSE	DCF	Tue, Apr 19, 2022	8.37	8.44	8.37	8.42
1125	NYSE	DCF	Mon, Apr 18, 2022	8.33	8.39	8.33	8.37
1124	NYSE	DCF	Thu, Apr 14, 2022	8.39	8.42	8.33	8.33
1123	NYSE	DCF	Wed, Apr 13, 2022	8.35	8.48	8.33	8.37
1122	NYSE	DCF	Tue, Apr 12, 2022	8.36	8.40	8.35	8.39
1121	NYSE	DCF	Mon, Apr 11, 2022	8.38	8.38	8.33	8.34
1120	NYSE	DCF	Fri, Apr 8, 2022	8.41	8.42	8.32	8.38
1119	NYSE	DCF	Thu, Apr 7, 2022	8.48	8.51	8.42	8.48
1118	NYSE	DCF	Wed, Apr 6, 2022	8.44	8.53	8.44	8.43
1117	NYSE	DCF	Tue, Apr 5, 2022	8.50	8.55	8.40	8.50
1116	NYSE	DCF	Mon, Apr 4, 2022	8.50	8.54	8.46	8.54
1115	NYSE	DCF	Fri, Apr 1, 2022	8.50	8.53	8.48	8.48
1114	NYSE	DCF	Thu, Mar 31, 2022	8.39	8.49	8.39	8.49
1113	NYSE	DCF	Wed, Mar 30, 2022	8.30	8.43	8.28	8.37
1112	NYSE	DCF	Tue, Mar 29, 2022	8.32	8.39	8.30	8.31
1111	NYSE	DCF	Mon, Mar 28, 2022	8.29	8.34	8.26	8.34
1110	NYSE	DCF	Fri, Mar 25, 2022	8.31	8.39	8.30	8.31
1109	NYSE	DCF	Thu, Mar 24, 2022	8.30	8.37	8.26	8.31
1108	NYSE	DCF	Wed, Mar 23, 2022	8.22	8.30	8.22	8.24
1107	NYSE	DCF	Tue, Mar 22, 2022	8.25	8.28	8.19	8.26
1106	NYSE	DCF	Mon, Mar 21, 2022	8.37	8.40	8.25	8.26
1105	NYSE	DCF	Fri, Mar 18, 2022	8.23	8.41	8.23	8.33
1104	NYSE	DCF	Thu, Mar 17, 2022	8.21	8.35	8.17	8.28
1103	NYSE	DCF	Wed, Mar 16, 2022	8.30	8.32	8.22	8.22
1102	NYSE	DCF	Tue, Mar 15, 2022	8.13	8.26	8.13	8.17
1101	NYSE	DCF	Mon, Mar 14, 2022	8.35	8.35	8.13	8.15
1100	NYSE	DCF	Fri, Mar 11, 2022	8.39	8.39	8.29	8.32
1099	NYSE	DCF	Thu, Mar 10, 2022	8.38	8.39	8.30	8.33
1098	NYSE	DCF	Wed, Mar 9, 2022	8.38	8.38	8.35	8.36
1097	NYSE	DCF	Tue, Mar 8, 2022	8.38	8.51	8.34	8.31
1096	NYSE	DCF	Mon, Mar 7, 2022	8.65	8.65	8.44	8.48
1095	NYSE	DCF	Fri, Mar 4, 2022	8.58	8.60	8.55	8.59
1094	NYSE	DCF	Thu, Mar 3, 2022	8.68	8.68	8.58	8.59
1093	NYSE	DCF	Wed, Mar 2, 2022	8.57	8.71	8.56	8.62
1092	NYSE	DCF	Tue, Mar 1, 2022	8.75	8.75	8.50	8.59
1091	NYSE	DCF	Mon, Feb 28, 2022	8.65	8.77	8.65	8.76
1090	NYSE	DCF	Fri, Feb 25, 2022	8.89	8.90	8.71	8.75
1089	NYSE	DCF	Thu, Feb 24, 2022	8.82	8.90	8.82	8.85
1088	NYSE	DCF	Wed, Feb 23, 2022	8.90	8.90	8.83	8.87
1087	NYSE	DCF	Tue, Feb 22, 2022	8.88	8.89	8.86	8.86
1086	NYSE	DCF	Fri, Feb 18, 2022	8.88	8.90	8.88	8.90
1085	NYSE	DCF	Thu, Feb 17, 2022	8.89	8.90	8.87	8.90
1084	NYSE	DCF	Wed, Feb 16, 2022	8.86	8.89	8.79	8.84
1083	NYSE	DCF	Tue, Feb 15, 2022	8.83	8.90	8.75	8.89
1082	NYSE	DCF	Mon, Feb 14, 2022	9.03	9.03	8.75	8.82
1081	NYSE	DCF	Fri, Feb 11, 2022	9.06	9.06	9.03	9.03
1080	NYSE	DCF	Thu, Feb 10, 2022	9.05	9.06	9.00	9.05
1079	NYSE	DCF	Wed, Feb 9, 2022	9.05	9.08	9.04	9.06
1078	NYSE	DCF	Tue, Feb 8, 2022	9.05	9.09	9.02	9.02
1077	NYSE	DCF	Mon, Feb 7, 2022	9.02	9.09	9.02	9.07
1076	NYSE	DCF	Fri, Feb 4, 2022	8.97	9.14	8.97	9.06
1075	NYSE	DCF	Thu, Feb 3, 2022	9.08	9.16	9.08	9.14
1074	NYSE	DCF	Wed, Feb 2, 2022	9.05	9.17	9.05	9.09
1073	NYSE	DCF	Tue, Feb 1, 2022	9.05	9.08	9.02	9.06
1072	NYSE	DCF	Mon, Jan 31, 2022	9.04	9.07	9.02	9.05
1071	NYSE	DCF	Fri, Jan 28, 2022	9.06	9.06	8.96	9.04
1070	NYSE	DCF	Thu, Jan 27, 2022	9.10	9.14	8.95	9.06
1069	NYSE	DCF	Wed, Jan 26, 2022	9.14	9.14	8.99	9.05
1068	NYSE	DCF	Tue, Jan 25, 2022	8.92	9.10	8.91	9.10
1067	NYSE	DCF	Mon, Jan 24, 2022	9.12	9.12	8.81	8.86
1066	NYSE	DCF	Fri, Jan 21, 2022	9.29	9.29	9.06	9.16
1065	NYSE	DCF	Thu, Jan 20, 2022	9.32	9.32	9.27	9.31
1064	NYSE	DCF	Wed, Jan 19, 2022	9.32	9.35	9.30	9.33
1063	NYSE	DCF	Tue, Jan 18, 2022	9.29	9.32	9.26	9.32
1062	NYSE	DCF	Fri, Jan 14, 2022	9.29	9.30	9.24	9.27
1061	NYSE	DCF	Thu, Jan 13, 2022	9.29	9.32	9.22	9.31
1060	NYSE	DCF	Wed, Jan 12, 2022	9.30	9.31	9.21	9.28
1059	NYSE	DCF	Tue, Jan 11, 2022	9.28	9.32	9.20	9.30
1058	NYSE	DCF	Mon, Jan 10, 2022	9.29	9.32	9.25	9.27
1057	NYSE	DCF	Fri, Jan 7, 2022	9.33	9.33	9.21	9.27
1056	NYSE	DCF	Thu, Jan 6, 2022	9.29	9.35	9.27	9.31
1055	NYSE	DCF	Wed, Jan 5, 2022	9.28	9.33	9.24	9.28
1054	NYSE	DCF	Tue, Jan 4, 2022	9.18	9.28	9.18	9.25
1053	NYSE	DCF	Mon, Jan 3, 2022	9.30	9.33	8.97	9.22
1052	NYSE	DCF	Fri, Dec 31, 2021	9.30	9.31	9.28	9.29
1051	NYSE	DCF	Thu, Dec 30, 2021	9.26	9.33	9.26	9.28
1050	NYSE	DCF	Wed, Dec 29, 2021	9.30	9.30	9.19	9.23
1049	NYSE	DCF	Tue, Dec 28, 2021	9.34	9.34	9.26	9.26
1048	NYSE	DCF	Mon, Dec 27, 2021	9.33	9.36	9.26	9.30
1047	NYSE	DCF	Thu, Dec 23, 2021	9.21	9.35	9.21	9.29
1046	NYSE	DCF	Wed, Dec 22, 2021	9.39	9.39	9.26	9.32
1045	NYSE	DCF	Tue, Dec 21, 2021	9.39	9.39	9.29	9.37
1044	NYSE	DCF	Mon, Dec 20, 2021	9.39	9.39	9.27	9.34
1043	NYSE	DCF	Fri, Dec 17, 2021	9.35	9.39	9.31	9.29
1042	NYSE	DCF	Thu, Dec 16, 2021	9.35	9.39	9.31	9.39
1041	NYSE	DCF	Wed, Dec 15, 2021	9.38	9.39	9.33	9.34
1040	NYSE	DCF	Tue, Dec 14, 2021	9.37	9.38	9.36	9.36
1039	NYSE	DCF	Mon, Dec 13, 2021	9.39	9.40	9.36	9.39
1038	NYSE	DCF	Fri, Dec 10, 2021	9.37	9.40	9.36	9.36
1037	NYSE	DCF	Thu, Dec 9, 2021	9.44	9.44	9.36	9.36
1036	NYSE	DCF	Wed, Dec 8, 2021	9.43	9.45	9.36	9.39
1035	NYSE	DCF	Tue, Dec 7, 2021	9.40	9.41	9.36	9.41
1034	NYSE	DCF	Mon, Dec 6, 2021	9.34	9.47	9.34	9.37
1033	NYSE	DCF	Fri, Dec 3, 2021	9.40	9.47	9.29	9.47
1032	NYSE	DCF	Thu, Dec 2, 2021	9.42	9.48	9.37	9.42
1031	NYSE	DCF	Wed, Dec 1, 2021	9.41	9.45	9.38	9.45
1030	NYSE	DCF	Tue, Nov 30, 2021	9.48	9.48	9.35	9.45
1029	NYSE	DCF	Mon, Nov 29, 2021	9.33	9.45	9.32	9.45
1028	NYSE	DCF	Fri, Nov 26, 2021	9.26	9.39	9.26	9.31
1027	NYSE	DCF	Wed, Nov 24, 2021	9.25	9.38	9.25	9.33
1026	NYSE	DCF	Tue, Nov 23, 2021	9.31	9.38	9.26	9.32
1025	NYSE	DCF	Mon, Nov 22, 2021	9.41	9.46	9.24	9.27
1024	NYSE	DCF	Fri, Nov 19, 2021	9.50	9.50	9.41	9.43
1023	NYSE	DCF	Thu, Nov 18, 2021	9.53	9.54	9.48	9.52
1022	NYSE	DCF	Wed, Nov 17, 2021	9.55	9.60	9.52	9.60
1021	NYSE	DCF	Tue, Nov 16, 2021	9.56	9.56	9.52	9.54
1020	NYSE	DCF	Mon, Nov 15, 2021	9.55	9.56	9.53	9.56
1019	NYSE	DCF	Fri, Nov 12, 2021	9.55	9.60	9.50	9.60
1018	NYSE	DCF	Thu, Nov 11, 2021	9.57	9.57	9.52	9.53
1017	NYSE	DCF	Wed, Nov 10, 2021	9.56	9.82	9.56	9.57
1016	NYSE	DCF	Tue, Nov 9, 2021	9.57	9.57	9.56	9.57
1015	NYSE	DCF	Mon, Nov 8, 2021	9.61	9.62	9.57	9.61
1014	NYSE	DCF	Fri, Nov 5, 2021	9.59	9.69	9.55	9.57
1013	NYSE	DCF	Thu, Nov 4, 2021	9.54	9.60	9.54	9.60
1012	NYSE	DCF	Wed, Nov 3, 2021	9.54	9.59	9.52	9.59
1011	NYSE	DCF	Tue, Nov 2, 2021	9.57	9.57	9.54	9.54
1010	NYSE	DCF	Mon, Nov 1, 2021	9.53	9.57	9.53	9.57
1009	NYSE	DCF	Fri, Oct 29, 2021	9.50	9.60	9.50	9.52
1008	NYSE	DCF	Thu, Oct 28, 2021	9.56	9.60	9.50	9.60
1007	NYSE	DCF	Wed, Oct 27, 2021	9.53	9.57	9.50	9.56
1006	NYSE	DCF	Tue, Oct 26, 2021	9.49	9.53	9.49	9.52
1005	NYSE	DCF	Mon, Oct 25, 2021	9.45	9.57	9.45	9.53
1004	NYSE	DCF	Fri, Oct 22, 2021	9.48	9.50	9.40	9.44
1003	NYSE	DCF	Thu, Oct 21, 2021	9.50	9.56	9.43	9.47
1002	NYSE	DCF	Wed, Oct 20, 2021	9.52	9.54	9.52	9.53
1001	NYSE	DCF	Tue, Oct 19, 2021	9.60	9.60	9.50	9.54
1000	NYSE	DCF	Mon, Oct 18, 2021	9.58	9.58	9.57	9.57
999	NYSE	DCF	Fri, Oct 15, 2021	9.56	9.58	9.50	9.57
998	NYSE	DCF	Thu, Oct 14, 2021	9.42	9.60	9.42	9.60
997	NYSE	DCF	Wed, Oct 13, 2021	9.48	9.53	9.40	9.42
996	NYSE	DCF	Tue, Oct 12, 2021	9.51	9.53	9.48	9.46
995	NYSE	DCF	Mon, Oct 11, 2021	9.52	9.53	9.49	9.51
994	NYSE	DCF	Fri, Oct 8, 2021	9.52	9.52	9.49	9.49
993	NYSE	DCF	Thu, Oct 7, 2021	9.49	9.53	9.49	9.50
992	NYSE	DCF	Wed, Oct 6, 2021	9.48	9.53	9.48	9.52
991	NYSE	DCF	Tue, Oct 5, 2021	9.47	9.49	9.47	9.49
990	NYSE	DCF	Mon, Oct 4, 2021	9.47	9.47	9.45	9.45
989	NYSE	DCF	Fri, Oct 1, 2021	9.47	9.47	9.44	9.46
988	NYSE	DCF	Thu, Sep 30, 2021	9.49	9.53	9.44	9.47
987	NYSE	DCF	Wed, Sep 29, 2021	9.45	9.49	9.45	9.49
986	NYSE	DCF	Tue, Sep 28, 2021	9.55	9.55	9.38	9.38
985	NYSE	DCF	Mon, Sep 27, 2021	9.55	9.55	9.46	9.55
984	NYSE	DCF	Fri, Sep 24, 2021	9.52	9.55	9.44	9.53
983	NYSE	DCF	Thu, Sep 23, 2021	9.48	9.52	9.48	9.52
982	NYSE	DCF	Wed, Sep 22, 2021	9.37	9.52	9.33	9.39
981	NYSE	DCF	Tue, Sep 21, 2021	9.51	9.51	9.29	9.29
980	NYSE	DCF	Mon, Sep 20, 2021	9.44	9.52	9.44	9.45
979	NYSE	DCF	Fri, Sep 17, 2021	9.54	9.54	9.43	9.43
978	NYSE	DCF	Thu, Sep 16, 2021	9.54	9.54	9.48	9.54
977	NYSE	DCF	Wed, Sep 15, 2021	9.49	9.54	9.48	9.54
976	NYSE	DCF	Tue, Sep 14, 2021	9.54	9.55	9.50	9.51
975	NYSE	DCF	Mon, Sep 13, 2021	9.55	9.60	9.50	9.52
974	NYSE	DCF	Fri, Sep 10, 2021	9.55	9.60	9.55	9.56
973	NYSE	DCF	Thu, Sep 9, 2021	9.51	9.54	9.51	9.54
972	NYSE	DCF	Wed, Sep 8, 2021	9.55	9.56	9.51	9.51
971	NYSE	DCF	Tue, Sep 7, 2021	9.55	9.55	9.50	9.55
970	NYSE	DCF	Fri, Sep 3, 2021	9.57	9.58	9.50	9.51
969	NYSE	DCF	Thu, Sep 2, 2021	9.54	9.58	9.54	9.57
968	NYSE	DCF	Wed, Sep 1, 2021	9.58	9.58	9.50	9.57
967	NYSE	DCF	Tue, Aug 31, 2021	9.54	9.58	9.48	9.58
966	NYSE	DCF	Mon, Aug 30, 2021	9.50	9.58	9.49	9.55
965	NYSE	DCF	Fri, Aug 27, 2021	9.52	9.58	9.50	9.54
964	NYSE	DCF	Thu, Aug 26, 2021	9.50	9.54	9.50	9.52
963	NYSE	DCF	Wed, Aug 25, 2021	9.55	9.58	9.49	9.50
962	NYSE	DCF	Tue, Aug 24, 2021	9.52	9.56	9.51	9.53
961	NYSE	DCF	Mon, Aug 23, 2021	9.54	9.54	9.49	9.52
960	NYSE	DCF	Fri, Aug 20, 2021	9.58	9.58	9.53	9.57
959	NYSE	DCF	Thu, Aug 19, 2021	9.52	9.62	9.52	9.52
958	NYSE	DCF	Wed, Aug 18, 2021	9.60	9.63	9.55	9.57
957	NYSE	DCF	Tue, Aug 17, 2021	9.52	9.64	9.52	9.63
956	NYSE	DCF	Mon, Aug 16, 2021	9.59	9.64	9.48	9.50
955	NYSE	DCF	Fri, Aug 13, 2021	9.67	9.67	9.52	9.53
954	NYSE	DCF	Thu, Aug 12, 2021	9.64	9.64	9.53	9.59
953	NYSE	DCF	Wed, Aug 11, 2021	9.55	9.59	9.50	9.59
952	NYSE	DCF	Tue, Aug 10, 2021	9.52	9.58	9.48	9.57
951	NYSE	DCF	Mon, Aug 9, 2021	9.57	9.60	9.54	9.53
950	NYSE	DCF	Fri, Aug 6, 2021	9.59	9.60	9.55	9.58
949	NYSE	DCF	Thu, Aug 5, 2021	9.52	9.59	9.51	9.55
948	NYSE	DCF	Wed, Aug 4, 2021	9.55	9.58	9.45	9.48
947	NYSE	DCF	Tue, Aug 3, 2021	9.64	9.74	9.48	9.54
946	NYSE	DCF	Mon, Aug 2, 2021	9.63	9.70	9.62	9.63
945	NYSE	DCF	Fri, Jul 30, 2021	9.60	9.69	9.57	9.60
944	NYSE	DCF	Thu, Jul 29, 2021	9.74	9.77	9.62	9.70
943	NYSE	DCF	Wed, Jul 28, 2021	9.77	9.77	9.55	9.56
942	NYSE	DCF	Tue, Jul 27, 2021	9.73	9.73	9.58	9.58
941	NYSE	DCF	Mon, Jul 26, 2021	9.73	9.80	9.68	9.76
940	NYSE	DCF	Fri, Jul 23, 2021	9.64	9.80	9.63	9.67
939	NYSE	DCF	Thu, Jul 22, 2021	9.83	9.83	9.67	9.70
938	NYSE	DCF	Wed, Jul 21, 2021	9.62	9.80	9.62	9.74
937	NYSE	DCF	Tue, Jul 20, 2021	9.77	9.84	9.60	9.84
936	NYSE	DCF	Mon, Jul 19, 2021	9.63	9.79	9.61	9.71
935	NYSE	DCF	Fri, Jul 16, 2021	9.72	9.85	9.54	9.64
934	NYSE	DCF	Thu, Jul 15, 2021	9.56	9.67	9.51	9.61
933	NYSE	DCF	Wed, Jul 14, 2021	9.58	9.68	9.50	9.57
932	NYSE	DCF	Tue, Jul 13, 2021	9.52	9.63	9.48	9.58
931	NYSE	DCF	Mon, Jul 12, 2021	9.39	9.50	9.39	9.48
930	NYSE	DCF	Fri, Jul 9, 2021	9.36	9.47	9.32	9.43
929	NYSE	DCF	Thu, Jul 8, 2021	9.51	9.51	9.42	9.44
928	NYSE	DCF	Wed, Jul 7, 2021	9.50	9.54	9.49	9.49
927	NYSE	DCF	Tue, Jul 6, 2021	9.74	9.74	9.61	9.56
926	NYSE	DCF	Fri, Jul 2, 2021	9.64	9.75	9.59	9.70
925	NYSE	DCF	Thu, Jul 1, 2021	9.66	9.70	9.56	9.63
924	NYSE	DCF	Wed, Jun 30, 2021	9.63	9.66	9.60	9.60
923	NYSE	DCF	Tue, Jun 29, 2021	9.55	9.57	9.47	9.50
922	NYSE	DCF	Mon, Jun 28, 2021	9.34	9.62	9.34	9.54
921	NYSE	DCF	Fri, Jun 25, 2021	9.49	9.58	9.42	9.42
920	NYSE	DCF	Thu, Jun 24, 2021	9.63	9.63	9.49	9.51
919	NYSE	DCF	Wed, Jun 23, 2021	9.57	9.62	9.45	9.62
918	NYSE	DCF	Tue, Jun 22, 2021	9.44	9.53	9.42	9.46
917	NYSE	DCF	Mon, Jun 21, 2021	9.40	9.55	9.36	9.43
916	NYSE	DCF	Fri, Jun 18, 2021	9.49	9.49	9.37	9.40
915	NYSE	DCF	Thu, Jun 17, 2021	9.42	9.45	9.40	9.43
914	NYSE	DCF	Wed, Jun 16, 2021	9.36	9.50	9.36	9.41
913	NYSE	DCF	Tue, Jun 15, 2021	9.35	9.48	9.33	9.44
912	NYSE	DCF	Mon, Jun 14, 2021	9.40	9.47	9.30	9.39
911	NYSE	DCF	Fri, Jun 11, 2021	9.34	9.49	9.34	9.40
910	NYSE	DCF	Thu, Jun 10, 2021	9.40	9.49	9.32	9.44
909	NYSE	DCF	Wed, Jun 9, 2021	9.37	9.45	9.36	9.36
908	NYSE	DCF	Tue, Jun 8, 2021	9.32	9.45	9.32	9.37
907	NYSE	DCF	Mon, Jun 7, 2021	9.50	9.55	9.44	9.40
906	NYSE	DCF	Fri, Jun 4, 2021	9.55	9.55	9.42	9.51
905	NYSE	DCF	Thu, Jun 3, 2021	9.53	9.60	9.51	9.59
904	NYSE	DCF	Wed, Jun 2, 2021	9.61	9.63	9.56	9.60
903	NYSE	DCF	Tue, Jun 1, 2021	9.69	9.69	9.50	9.65
902	NYSE	DCF	Fri, May 28, 2021	9.59	9.69	9.53	9.56
901	NYSE	DCF	Thu, May 27, 2021	9.83	9.83	9.56	9.59
900	NYSE	DCF	Wed, May 26, 2021	9.75	9.83	9.61	9.72
899	NYSE	DCF	Tue, May 25, 2021	9.70	9.70	9.62	9.65
898	NYSE	DCF	Mon, May 24, 2021	9.65	9.70	9.54	9.64
897	NYSE	DCF	Fri, May 21, 2021	9.58	9.70	9.55	9.62
896	NYSE	DCF	Thu, May 20, 2021	9.49	9.70	9.49	9.62
895	NYSE	DCF	Wed, May 19, 2021	9.49	9.62	9.49	9.54
894	NYSE	DCF	Tue, May 18, 2021	9.53	9.55	9.50	9.50
893	NYSE	DCF	Mon, May 17, 2021	9.52	9.70	9.52	9.53
892	NYSE	DCF	Fri, May 14, 2021	9.65	9.69	9.51	9.56
891	NYSE	DCF	Thu, May 13, 2021	9.53	9.81	9.44	9.71
890	NYSE	DCF	Wed, May 12, 2021	9.57	9.60	9.40	9.47
889	NYSE	DCF	Tue, May 11, 2021	9.64	9.67	9.49	9.58
888	NYSE	DCF	Mon, May 10, 2021	9.60	9.84	9.60	9.69
887	NYSE	DCF	Fri, May 7, 2021	9.44	9.99	9.44	9.68
886	NYSE	DCF	Thu, May 6, 2021	9.58	9.58	9.36	9.37
885	NYSE	DCF	Wed, May 5, 2021	9.50	9.58	9.50	9.52
884	NYSE	DCF	Tue, May 4, 2021	9.50	9.50	9.40	9.48
883	NYSE	DCF	Mon, May 3, 2021	9.44	9.47	9.35	9.47
882	NYSE	DCF	Fri, Apr 30, 2021	9.37	9.44	9.35	9.43
881	NYSE	DCF	Thu, Apr 29, 2021	9.36	9.40	9.32	9.32
880	NYSE	DCF	Wed, Apr 28, 2021	9.44	9.44	9.31	9.34
879	NYSE	DCF	Tue, Apr 27, 2021	9.35	9.44	9.35	9.43
878	NYSE	DCF	Mon, Apr 26, 2021	9.38	9.44	9.35	9.43
877	NYSE	DCF	Fri, Apr 23, 2021	9.47	9.47	9.32	9.32
876	NYSE	DCF	Thu, Apr 22, 2021	9.38	9.47	9.33	9.42
875	NYSE	DCF	Wed, Apr 21, 2021	9.41	9.45	9.34	9.41
874	NYSE	DCF	Tue, Apr 20, 2021	9.47	9.47	9.35	9.36
873	NYSE	DCF	Mon, Apr 19, 2021	9.46	9.46	9.34	9.44
872	NYSE	DCF	Fri, Apr 16, 2021	9.33	9.44	9.26	9.42
871	NYSE	DCF	Thu, Apr 15, 2021	9.34	9.36	9.26	9.26
870	NYSE	DCF	Wed, Apr 14, 2021	9.27	9.38	9.27	9.35
869	NYSE	DCF	Tue, Apr 13, 2021	9.26	9.42	9.26	9.42
868	NYSE	DCF	Mon, Apr 12, 2021	9.27	9.36	9.23	9.36
867	NYSE	DCF	Fri, Apr 9, 2021	9.20	9.28	9.15	9.26
866	NYSE	DCF	Thu, Apr 8, 2021	9.20	9.24	9.05	9.16
865	NYSE	DCF	Wed, Apr 7, 2021	9.30	9.31	9.15	9.12
864	NYSE	DCF	Tue, Apr 6, 2021	9.31	9.42	9.17	9.23
863	NYSE	DCF	Mon, Apr 5, 2021	9.38	9.38	9.29	9.37
862	NYSE	DCF	Thu, Apr 1, 2021	9.34	9.39	9.28	9.31
861	NYSE	DCF	Wed, Mar 31, 2021	9.32	9.38	9.31	9.38
860	NYSE	DCF	Tue, Mar 30, 2021	9.29	9.32	9.27	9.31
859	NYSE	DCF	Mon, Mar 29, 2021	9.29	9.32	9.28	9.28
858	NYSE	DCF	Fri, Mar 26, 2021	9.38	9.38	9.29	9.32
857	NYSE	DCF	Thu, Mar 25, 2021	9.37	9.37	9.28	9.34
856	NYSE	DCF	Wed, Mar 24, 2021	9.28	9.38	9.28	9.36
855	NYSE	DCF	Tue, Mar 23, 2021	9.27	9.31	9.27	9.29
854	NYSE	DCF	Mon, Mar 22, 2021	9.26	9.31	9.25	9.29
853	NYSE	DCF	Fri, Mar 19, 2021	9.27	9.30	9.25	9.25
852	NYSE	DCF	Thu, Mar 18, 2021	9.25	9.30	9.25	9.28
851	NYSE	DCF	Wed, Mar 17, 2021	9.27	9.37	9.23	9.26
850	NYSE	DCF	Tue, Mar 16, 2021	9.28	9.39	9.25	9.27
849	NYSE	DCF	Mon, Mar 15, 2021	9.16	9.35	9.16	9.29
848	NYSE	DCF	Fri, Mar 12, 2021	9.21	9.27	9.11	9.19
847	NYSE	DCF	Thu, Mar 11, 2021	9.24	9.31	9.21	9.25
846	NYSE	DCF	Wed, Mar 10, 2021	9.20	9.26	9.20	9.24
845	NYSE	DCF	Tue, Mar 9, 2021	9.22	9.28	9.22	9.20
844	NYSE	DCF	Mon, Mar 8, 2021	9.25	9.25	9.20	9.22
843	NYSE	DCF	Fri, Mar 5, 2021	9.12	9.23	9.10	9.23
842	NYSE	DCF	Thu, Mar 4, 2021	9.14	9.31	9.12	9.13
841	NYSE	DCF	Wed, Mar 3, 2021	9.07	9.11	8.95	9.10
840	NYSE	DCF	Tue, Mar 2, 2021	9.06	9.10	8.96	8.97
839	NYSE	DCF	Mon, Mar 1, 2021	9.06	9.14	9.02	9.03
838	NYSE	DCF	Fri, Feb 26, 2021	8.93	9.04	8.93	9.00
837	NYSE	DCF	Thu, Feb 25, 2021	9.01	9.05	8.92	8.92
836	NYSE	DCF	Wed, Feb 24, 2021	9.00	9.02	8.89	9.02
835	NYSE	DCF	Tue, Feb 23, 2021	9.06	9.06	8.85	8.92
834	NYSE	DCF	Mon, Feb 22, 2021	9.05	9.08	9.02	9.03
833	NYSE	DCF	Fri, Feb 19, 2021	8.99	9.05	8.88	9.05
832	NYSE	DCF	Thu, Feb 18, 2021	8.92	9.04	8.91	8.96
831	NYSE	DCF	Wed, Feb 17, 2021	8.99	9.04	8.87	8.92
830	NYSE	DCF	Tue, Feb 16, 2021	8.99	9.10	8.94	8.98
829	NYSE	DCF	Fri, Feb 12, 2021	9.02	9.11	9.01	9.04
828	NYSE	DCF	Thu, Feb 11, 2021	9.03	9.03	8.93	9.03
827	NYSE	DCF	Wed, Feb 10, 2021	8.90	9.07	8.86	9.00
826	NYSE	DCF	Tue, Feb 9, 2021	8.93	8.99	8.88	8.90
825	NYSE	DCF	Mon, Feb 8, 2021	8.91	8.95	8.91	8.93
824	NYSE	DCF	Fri, Feb 5, 2021	8.89	8.97	8.87	8.91
823	NYSE	DCF	Thu, Feb 4, 2021	8.87	8.92	8.80	8.90
822	NYSE	DCF	Wed, Feb 3, 2021	8.72	8.85	8.72	8.85
821	NYSE	DCF	Tue, Feb 2, 2021	8.75	8.84	8.75	8.82
820	NYSE	DCF	Mon, Feb 1, 2021	8.68	8.78	8.68	8.78
819	NYSE	DCF	Fri, Jan 29, 2021	8.65	8.79	8.65	8.69
818	NYSE	DCF	Thu, Jan 28, 2021	8.82	8.82	8.72	8.73
817	NYSE	DCF	Wed, Jan 27, 2021	8.76	8.81	8.68	8.72
816	NYSE	DCF	Tue, Jan 26, 2021	8.70	8.80	8.70	8.78
815	NYSE	DCF	Mon, Jan 25, 2021	8.67	8.79	8.67	8.74
814	NYSE	DCF	Fri, Jan 22, 2021	8.76	8.81	8.67	8.71
813	NYSE	DCF	Thu, Jan 21, 2021	8.78	8.83	8.76	8.82
812	NYSE	DCF	Wed, Jan 20, 2021	8.68	8.81	8.68	8.77
811	NYSE	DCF	Tue, Jan 19, 2021	8.60	8.83	8.60	8.77
810	NYSE	DCF	Fri, Jan 15, 2021	8.65	8.75	8.61	8.73
809	NYSE	DCF	Thu, Jan 14, 2021	8.67	8.72	8.63	8.70
808	NYSE	DCF	Wed, Jan 13, 2021	8.65	8.65	8.53	8.62
807	NYSE	DCF	Tue, Jan 12, 2021	8.51	8.56	8.51	8.56
806	NYSE	DCF	Mon, Jan 11, 2021	8.54	8.67	8.50	8.50
805	NYSE	DCF	Fri, Jan 8, 2021	8.63	8.68	8.61	8.66
804	NYSE	DCF	Thu, Jan 7, 2021	8.57	8.77	8.57	8.66
803	NYSE	DCF	Wed, Jan 6, 2021	8.54	8.60	8.52	8.54
802	NYSE	DCF	Tue, Jan 5, 2021	8.53	8.60	8.50	8.58
801	NYSE	DCF	Mon, Jan 4, 2021	8.53	8.59	8.48	8.51
800	NYSE	DCF	Thu, Dec 31, 2020	8.44	8.50	8.44	8.49
799	NYSE	DCF	Wed, Dec 30, 2020	8.48	8.49	8.40	8.43
798	NYSE	DCF	Tue, Dec 29, 2020	8.42	8.48	8.42	8.44
797	NYSE	DCF	Mon, Dec 28, 2020	8.49	8.53	8.44	8.42
796	NYSE	DCF	Thu, Dec 24, 2020	8.44	8.53	8.44	8.47
795	NYSE	DCF	Wed, Dec 23, 2020	8.46	8.72	8.43	8.48
794	NYSE	DCF	Tue, Dec 22, 2020	8.48	8.48	8.41	8.41
793	NYSE	DCF	Mon, Dec 21, 2020	8.44	8.44	8.30	8.41
792	NYSE	DCF	Fri, Dec 18, 2020	8.46	8.48	8.42	8.47
791	NYSE	DCF	Thu, Dec 17, 2020	8.51	8.51	8.41	8.43
790	NYSE	DCF	Wed, Dec 16, 2020	8.40	8.43	8.37	8.39
789	NYSE	DCF	Tue, Dec 15, 2020	8.40	8.44	8.37	8.38
788	NYSE	DCF	Mon, Dec 14, 2020	8.42	8.50	8.37	8.37
787	NYSE	DCF	Fri, Dec 11, 2020	8.50	8.52	8.44	8.48
786	NYSE	DCF	Thu, Dec 10, 2020	8.51	8.51	8.40	8.45
785	NYSE	DCF	Wed, Dec 9, 2020	8.46	8.54	8.46	8.46
784	NYSE	DCF	Tue, Dec 8, 2020	8.52	8.52	8.41	8.49
783	NYSE	DCF	Mon, Dec 7, 2020	8.64	8.64	8.43	8.47
782	NYSE	DCF	Fri, Dec 4, 2020	8.48	8.56	8.48	8.47
781	NYSE	DCF	Thu, Dec 3, 2020	8.46	8.49	8.45	8.45
780	NYSE	DCF	Wed, Dec 2, 2020	8.41	8.46	8.36	8.42
779	NYSE	DCF	Tue, Dec 1, 2020	8.41	8.49	8.31	8.39
778	NYSE	DCF	Mon, Nov 30, 2020	8.20	8.44	8.18	8.39
777	NYSE	DCF	Fri, Nov 27, 2020	8.14	8.19	8.14	8.18
776	NYSE	DCF	Wed, Nov 25, 2020	8.14	8.17	8.08	8.12
775	NYSE	DCF	Tue, Nov 24, 2020	8.06	8.11	8.04	8.07
774	NYSE	DCF	Mon, Nov 23, 2020	8.17	8.17	7.97	8.05
773	NYSE	DCF	Fri, Nov 20, 2020	8.09	8.13	8.03	8.08
772	NYSE	DCF	Thu, Nov 19, 2020	8.02	8.11	8.02	8.09
771	NYSE	DCF	Wed, Nov 18, 2020	8.10	8.13	8.02	8.05
770	NYSE	DCF	Tue, Nov 17, 2020	8.00	8.08	8.00	8.06
769	NYSE	DCF	Mon, Nov 16, 2020	8.04	8.04	7.93	7.96
768	NYSE	DCF	Fri, Nov 13, 2020	7.92	8.02	7.91	7.93
767	NYSE	DCF	Thu, Nov 12, 2020	7.98	8.06	7.90	7.95
766	NYSE	DCF	Wed, Nov 11, 2020	7.93	8.07	7.93	8.05
765	NYSE	DCF	Tue, Nov 10, 2020	7.89	8.04	7.89	7.91
764	NYSE	DCF	Mon, Nov 9, 2020	7.86	8.00	7.86	7.93
763	NYSE	DCF	Fri, Nov 6, 2020	7.96	7.96	7.89	7.85
762	NYSE	DCF	Thu, Nov 5, 2020	7.85	7.99	7.83	7.93
761	NYSE	DCF	Wed, Nov 4, 2020	7.84	7.84	7.78	7.84
760	NYSE	DCF	Tue, Nov 3, 2020	7.63	7.77	7.62	7.66
759	NYSE	DCF	Mon, Nov 2, 2020	7.65	7.70	7.45	7.62
758	NYSE	DCF	Fri, Oct 30, 2020	7.69	7.71	7.57	7.59
757	NYSE	DCF	Thu, Oct 29, 2020	7.70	7.80	7.65	7.66
756	NYSE	DCF	Wed, Oct 28, 2020	7.88	7.91	7.71	7.71
755	NYSE	DCF	Tue, Oct 27, 2020	7.79	7.86	7.78	7.85
754	NYSE	DCF	Mon, Oct 26, 2020	7.82	7.84	7.75	7.83
753	NYSE	DCF	Fri, Oct 23, 2020	7.82	7.89	7.75	7.77
752	NYSE	DCF	Thu, Oct 22, 2020	7.87	7.88	7.80	7.80
751	NYSE	DCF	Wed, Oct 21, 2020	7.94	7.94	7.80	7.86
750	NYSE	DCF	Tue, Oct 20, 2020	7.81	7.92	7.80	7.88
749	NYSE	DCF	Mon, Oct 19, 2020	7.91	7.92	7.80	7.80
748	NYSE	DCF	Fri, Oct 16, 2020	7.89	7.92	7.80	7.85
747	NYSE	DCF	Thu, Oct 15, 2020	7.95	7.95	7.88	7.90
746	NYSE	DCF	Wed, Oct 14, 2020	7.95	8.05	7.93	7.93
745	NYSE	DCF	Tue, Oct 13, 2020	8.08	8.08	7.95	7.95
744	NYSE	DCF	Mon, Oct 12, 2020	8.04	8.12	8.04	8.06
743	NYSE	DCF	Fri, Oct 9, 2020	8.14	8.14	8.04	8.08
742	NYSE	DCF	Thu, Oct 8, 2020	7.96	8.04	7.96	7.98
741	NYSE	DCF	Wed, Oct 7, 2020	8.01	8.04	7.94	7.96
740	NYSE	DCF	Tue, Oct 6, 2020	7.98	8.00	7.95	7.95
739	NYSE	DCF	Mon, Oct 5, 2020	7.98	7.98	7.87	7.90
738	NYSE	DCF	Fri, Oct 2, 2020	8.00	8.01	7.88	7.88
737	NYSE	DCF	Thu, Oct 1, 2020	7.98	8.05	7.96	8.01
736	NYSE	DCF	Wed, Sep 30, 2020	7.93	8.04	7.93	8.04
735	NYSE	DCF	Tue, Sep 29, 2020	7.92	8.00	7.91	7.91
734	NYSE	DCF	Mon, Sep 28, 2020	8.02	8.05	7.86	7.97
733	NYSE	DCF	Fri, Sep 25, 2020	8.19	8.20	7.97	7.97
732	NYSE	DCF	Thu, Sep 24, 2020	8.05	8.13	8.05	8.13
731	NYSE	DCF	Wed, Sep 23, 2020	8.22	8.22	8.07	8.07
730	NYSE	DCF	Tue, Sep 22, 2020	8.04	8.27	8.04	8.22
729	NYSE	DCF	Mon, Sep 21, 2020	8.05	8.14	7.99	8.05
728	NYSE	DCF	Fri, Sep 18, 2020	8.10	8.23	8.07	8.15
727	NYSE	DCF	Thu, Sep 17, 2020	8.09	8.15	8.08	8.15
726	NYSE	DCF	Wed, Sep 16, 2020	8.16	8.25	8.07	8.07
725	NYSE	DCF	Tue, Sep 15, 2020	8.05	8.18	8.05	8.11
724	NYSE	DCF	Mon, Sep 14, 2020	8.07	8.23	8.04	8.10
723	NYSE	DCF	Fri, Sep 11, 2020	8.16	8.16	8.08	8.08
722	NYSE	DCF	Thu, Sep 10, 2020	8.03	8.22	8.03	8.22
721	NYSE	DCF	Wed, Sep 9, 2020	8.19	8.19	8.14	8.09
720	NYSE	DCF	Tue, Sep 8, 2020	8.10	8.16	8.10	8.11
719	NYSE	DCF	Fri, Sep 4, 2020	8.15	8.25	8.14	8.19
718	NYSE	DCF	Thu, Sep 3, 2020	8.13	8.25	8.13	8.20
717	NYSE	DCF	Wed, Sep 2, 2020	8.21	8.25	8.17	8.24
716	NYSE	DCF	Tue, Sep 1, 2020	8.25	8.25	8.16	8.17
715	NYSE	DCF	Mon, Aug 31, 2020	8.10	8.21	8.10	8.12
714	NYSE	DCF	Fri, Aug 28, 2020	8.13	8.18	8.10	8.13
713	NYSE	DCF	Thu, Aug 27, 2020	8.12	8.16	8.10	8.15
712	NYSE	DCF	Wed, Aug 26, 2020	8.06	8.15	8.00	8.15
711	NYSE	DCF	Tue, Aug 25, 2020	8.01	8.18	8.01	8.12
710	NYSE	DCF	Mon, Aug 24, 2020	8.00	8.11	8.00	8.05
709	NYSE	DCF	Fri, Aug 21, 2020	8.01	8.04	7.97	8.04
708	NYSE	DCF	Thu, Aug 20, 2020	7.89	7.99	7.85	7.99
707	NYSE	DCF	Wed, Aug 19, 2020	7.93	8.00	7.93	7.98
706	NYSE	DCF	Tue, Aug 18, 2020	8.06	8.06	7.73	8.00
705	NYSE	DCF	Mon, Aug 17, 2020	8.05	8.24	8.03	8.03
704	NYSE	DCF	Fri, Aug 14, 2020	8.05	8.11	8.02	8.09
703	NYSE	DCF	Thu, Aug 13, 2020	8.00	8.11	7.94	8.08
702	NYSE	DCF	Wed, Aug 12, 2020	8.00	8.15	7.92	7.93
701	NYSE	DCF	Tue, Aug 11, 2020	8.04	8.18	7.90	7.94
700	NYSE	DCF	Mon, Aug 10, 2020	8.04	8.13	8.04	8.03
699	NYSE	DCF	Fri, Aug 7, 2020	8.10	8.11	8.03	8.07
698	NYSE	DCF	Thu, Aug 6, 2020	8.08	8.14	8.07	8.09
697	NYSE	DCF	Wed, Aug 5, 2020	8.11	8.11	8.00	8.10
696	NYSE	DCF	Tue, Aug 4, 2020	8.10	8.16	8.08	8.10
695	NYSE	DCF	Mon, Aug 3, 2020	8.25	8.25	8.01	8.08
694	NYSE	DCF	Fri, Jul 31, 2020	8.28	8.28	8.10	8.25
693	NYSE	DCF	Thu, Jul 30, 2020	8.10	8.23	8.10	8.22
692	NYSE	DCF	Wed, Jul 29, 2020	8.16	8.17	8.01	8.17
691	NYSE	DCF	Tue, Jul 28, 2020	7.98	8.10	7.94	8.10
690	NYSE	DCF	Mon, Jul 27, 2020	7.71	8.10	7.71	8.08
689	NYSE	DCF	Fri, Jul 24, 2020	8.05	8.09	7.74	7.84
688	NYSE	DCF	Thu, Jul 23, 2020	8.05	8.08	8.00	8.05
687	NYSE	DCF	Wed, Jul 22, 2020	8.05	8.09	7.95	7.99
686	NYSE	DCF	Tue, Jul 21, 2020	7.95	7.97	7.89	7.95
685	NYSE	DCF	Mon, Jul 20, 2020	7.89	7.98	7.88	7.90
684	NYSE	DCF	Fri, Jul 17, 2020	7.78	7.90	7.78	7.90
683	NYSE	DCF	Thu, Jul 16, 2020	7.69	7.86	7.69	7.83
682	NYSE	DCF	Wed, Jul 15, 2020	7.85	7.89	7.80	7.84
681	NYSE	DCF	Tue, Jul 14, 2020	7.79	7.86	7.76	7.85
680	NYSE	DCF	Mon, Jul 13, 2020	7.83	7.95	7.75	7.75
679	NYSE	DCF	Fri, Jul 10, 2020	7.69	7.85	7.69	7.82
678	NYSE	DCF	Thu, Jul 9, 2020	7.89	7.89	7.77	7.79
677	NYSE	DCF	Wed, Jul 8, 2020	7.83	7.94	7.78	7.89
676	NYSE	DCF	Tue, Jul 7, 2020	7.82	8.03	7.72	7.84
675	NYSE	DCF	Mon, Jul 6, 2020	7.81	7.91	7.77	7.80
674	NYSE	DCF	Thu, Jul 2, 2020	7.80	7.82	7.72	7.76
673	NYSE	DCF	Wed, Jul 1, 2020	7.70	7.73	7.55	7.73
672	NYSE	DCF	Tue, Jun 30, 2020	7.64	7.67	7.48	7.66
671	NYSE	DCF	Mon, Jun 29, 2020	7.58	7.76	7.58	7.65
670	NYSE	DCF	Fri, Jun 26, 2020	7.74	7.82	7.54	7.81
669	NYSE	DCF	Thu, Jun 25, 2020	7.76	8.00	7.66	7.73
668	NYSE	DCF	Wed, Jun 24, 2020	7.85	7.93	7.67	7.78
667	NYSE	DCF	Tue, Jun 23, 2020	7.76	7.83	7.74	7.76
666	NYSE	DCF	Mon, Jun 22, 2020	7.96	7.96	7.76	7.77
665	NYSE	DCF	Fri, Jun 19, 2020	7.80	7.87	7.68	7.72
664	NYSE	DCF	Thu, Jun 18, 2020	7.76	7.82	7.71	7.77
663	NYSE	DCF	Wed, Jun 17, 2020	7.80	7.87	7.71	7.73
662	NYSE	DCF	Tue, Jun 16, 2020	7.98	7.98	7.79	7.80
661	NYSE	DCF	Mon, Jun 15, 2020	7.75	7.87	7.75	7.80
660	NYSE	DCF	Fri, Jun 12, 2020	7.84	8.02	7.79	7.84
659	NYSE	DCF	Thu, Jun 11, 2020	7.69	7.92	7.66	7.75
658	NYSE	DCF	Wed, Jun 10, 2020	7.78	7.95	7.70	7.87
657	NYSE	DCF	Tue, Jun 9, 2020	7.70	7.90	7.70	7.86
656	NYSE	DCF	Mon, Jun 8, 2020	7.92	7.92	7.72	7.79
655	NYSE	DCF	Fri, Jun 5, 2020	7.79	7.83	7.72	7.77
654	NYSE	DCF	Thu, Jun 4, 2020	7.68	7.74	7.59	7.69
653	NYSE	DCF	Wed, Jun 3, 2020	7.71	7.78	7.57	7.59
652	NYSE	DCF	Tue, Jun 2, 2020	7.55	7.82	7.17	7.82
651	NYSE	DCF	Mon, Jun 1, 2020	7.43	7.50	7.35	7.50
650	NYSE	DCF	Fri, May 29, 2020	7.24	7.55	7.24	7.47
649	NYSE	DCF	Thu, May 28, 2020	7.30	7.47	7.21	7.40
648	NYSE	DCF	Wed, May 27, 2020	7.15	7.20	7.08	7.09
647	NYSE	DCF	Tue, May 26, 2020	7.18	7.18	7.08	7.15
646	NYSE	DCF	Fri, May 22, 2020	7.05	7.18	6.93	7.05
645	NYSE	DCF	Thu, May 21, 2020	6.92	7.11	6.92	7.08
644	NYSE	DCF	Wed, May 20, 2020	6.81	7.04	6.81	7.04
643	NYSE	DCF	Tue, May 19, 2020	6.85	6.88	6.73	6.87
642	NYSE	DCF	Mon, May 18, 2020	6.85	6.93	6.79	6.85
641	NYSE	DCF	Fri, May 15, 2020	6.63	6.74	6.62	6.74
640	NYSE	DCF	Thu, May 14, 2020	6.73	6.75	6.49	6.70
639	NYSE	DCF	Wed, May 13, 2020	6.92	6.96	6.74	6.82
638	NYSE	DCF	Tue, May 12, 2020	7.10	7.18	6.96	7.03
637	NYSE	DCF	Mon, May 11, 2020	7.28	7.28	6.94	7.05
636	NYSE	DCF	Fri, May 8, 2020	6.90	7.19	6.88	7.16
635	NYSE	DCF	Thu, May 7, 2020	6.87	7.18	6.70	6.98
634	NYSE	DCF	Wed, May 6, 2020	6.82	7.13	6.80	6.87
633	NYSE	DCF	Tue, May 5, 2020	6.95	7.25	6.78	6.89
632	NYSE	DCF	Mon, May 4, 2020	6.76	7.23	6.76	6.87
631	NYSE	DCF	Fri, May 1, 2020	6.96	6.96	6.80	6.94
630	NYSE	DCF	Thu, Apr 30, 2020	7.60	7.60	6.86	6.99
629	NYSE	DCF	Wed, Apr 29, 2020	6.86	7.63	6.86	7.60
628	NYSE	DCF	Tue, Apr 28, 2020	7.21	7.21	6.85	7.00
627	NYSE	DCF	Mon, Apr 27, 2020	6.99	7.10	6.99	7.03
626	NYSE	DCF	Fri, Apr 24, 2020	6.93	7.10	6.75	6.98
625	NYSE	DCF	Thu, Apr 23, 2020	7.36	7.37	6.87	6.96
624	NYSE	DCF	Wed, Apr 22, 2020	7.01	7.32	7.01	7.15
623	NYSE	DCF	Tue, Apr 21, 2020	7.15	7.23	7.01	7.10
622	NYSE	DCF	Mon, Apr 20, 2020	7.00	7.15	6.94	7.11
621	NYSE	DCF	Fri, Apr 17, 2020	7.02	7.34	7.02	7.04
620	NYSE	DCF	Thu, Apr 16, 2020	7.00	7.13	6.85	7.13
619	NYSE	DCF	Wed, Apr 15, 2020	6.88	7.15	6.84	6.89
618	NYSE	DCF	Tue, Apr 14, 2020	6.64	7.17	6.64	7.17
617	NYSE	DCF	Mon, Apr 13, 2020	6.81	6.91	6.69	6.78
616	NYSE	DCF	Thu, Apr 9, 2020	6.60	7.20	6.60	6.97
615	NYSE	DCF	Wed, Apr 8, 2020	6.17	6.61	6.17	6.59
614	NYSE	DCF	Tue, Apr 7, 2020	6.15	6.46	6.15	6.29
613	NYSE	DCF	Mon, Apr 6, 2020	6.15	6.31	6.15	6.22
612	NYSE	DCF	Fri, Apr 3, 2020	6.15	6.23	5.78	6.09
611	NYSE	DCF	Thu, Apr 2, 2020	5.75	6.32	5.75	6.00
610	NYSE	DCF	Wed, Apr 1, 2020	6.50	6.50	5.90	5.90
609	NYSE	DCF	Tue, Mar 31, 2020	6.45	6.57	6.25	6.37
608	NYSE	DCF	Mon, Mar 30, 2020	5.88	6.43	5.88	6.43
607	NYSE	DCF	Fri, Mar 27, 2020	6.26	6.30	5.71	6.08
606	NYSE	DCF	Thu, Mar 26, 2020	6.39	6.45	5.95	5.98
605	NYSE	DCF	Wed, Mar 25, 2020	5.75	6.34	5.65	6.08
604	NYSE	DCF	Tue, Mar 24, 2020	5.50	5.96	5.50	5.96
603	NYSE	DCF	Mon, Mar 23, 2020	6.06	6.06	5.15	5.68
602	NYSE	DCF	Fri, Mar 20, 2020	5.35	6.46	5.35	6.00
601	NYSE	DCF	Thu, Mar 19, 2020	5.20	6.08	4.84	5.37
600	NYSE	DCF	Wed, Mar 18, 2020	6.93	7.13	4.60	5.14
599	NYSE	DCF	Tue, Mar 17, 2020	6.80	6.81	6.51	6.78
598	NYSE	DCF	Mon, Mar 16, 2020	7.05	7.67	6.80	6.89
597	NYSE	DCF	Fri, Mar 13, 2020	8.00	8.60	7.95	8.55
596	NYSE	DCF	Thu, Mar 12, 2020	8.50	8.50	7.75	7.95
595	NYSE	DCF	Wed, Mar 11, 2020	8.91	9.00	8.81	8.85
594	NYSE	DCF	Tue, Mar 10, 2020	8.96	9.18	8.85	8.90
593	NYSE	DCF	Mon, Mar 9, 2020	8.94	9.13	8.94	8.94
592	NYSE	DCF	Fri, Mar 6, 2020	9.31	9.39	9.30	9.31
591	NYSE	DCF	Thu, Mar 5, 2020	9.30	9.48	9.14	9.48
590	NYSE	DCF	Wed, Mar 4, 2020	9.22	9.32	9.07	9.31
589	NYSE	DCF	Tue, Mar 3, 2020	9.20	9.25	9.16	9.19
588	NYSE	DCF	Mon, Mar 2, 2020	9.27	9.35	9.12	9.12
587	NYSE	DCF	Fri, Feb 28, 2020	9.41	9.41	9.25	9.32
586	NYSE	DCF	Thu, Feb 27, 2020	9.49	9.50	9.41	9.41
585	NYSE	DCF	Wed, Feb 26, 2020	9.48	9.52	9.45	9.45
584	NYSE	DCF	Tue, Feb 25, 2020	9.52	9.52	9.47	9.48
583	NYSE	DCF	Mon, Feb 24, 2020	9.62	9.62	9.47	9.52
582	NYSE	DCF	Fri, Feb 21, 2020	9.56	9.58	9.47	9.50
581	NYSE	DCF	Thu, Feb 20, 2020	9.55	9.60	9.55	9.55
580	NYSE	DCF	Wed, Feb 19, 2020	9.61	9.61	9.55	9.56
579	NYSE	DCF	Tue, Feb 18, 2020	9.67	9.67	9.56	9.56
578	NYSE	DCF	Fri, Feb 14, 2020	9.65	9.70	9.63	9.64
577	NYSE	DCF	Thu, Feb 13, 2020	9.59	9.79	9.54	9.72
576	NYSE	DCF	Wed, Feb 12, 2020	9.59	9.60	9.54	9.58
575	NYSE	DCF	Tue, Feb 11, 2020	9.58	9.62	9.53	9.60
574	NYSE	DCF	Mon, Feb 10, 2020	9.61	9.61	9.50	9.59
573	NYSE	DCF	Fri, Feb 7, 2020	9.61	9.61	9.54	9.55
572	NYSE	DCF	Thu, Feb 6, 2020	9.60	9.61	9.55	9.51
571	NYSE	DCF	Wed, Feb 5, 2020	9.53	9.61	9.53	9.55
570	NYSE	DCF	Tue, Feb 4, 2020	9.61	9.61	9.55	9.60
569	NYSE	DCF	Mon, Feb 3, 2020	9.61	9.61	9.52	9.61
568	NYSE	DCF	Fri, Jan 31, 2020	9.49	9.65	9.49	9.60
567	NYSE	DCF	Thu, Jan 30, 2020	9.59	9.62	9.44	9.49
566	NYSE	DCF	Wed, Jan 29, 2020	9.65	9.67	9.59	9.60
565	NYSE	DCF	Tue, Jan 28, 2020	9.65	9.67	9.58	9.67
564	NYSE	DCF	Mon, Jan 27, 2020	9.55	9.67	9.54	9.62
563	NYSE	DCF	Fri, Jan 24, 2020	9.61	9.61	9.42	9.59
562	NYSE	DCF	Thu, Jan 23, 2020	9.51	9.63	9.48	9.54
561	NYSE	DCF	Wed, Jan 22, 2020	9.51	9.70	9.50	9.63
560	NYSE	DCF	Tue, Jan 21, 2020	9.50	9.59	9.48	9.57
559	NYSE	DCF	Fri, Jan 17, 2020	9.48	9.51	9.47	9.51
558	NYSE	DCF	Thu, Jan 16, 2020	9.28	9.48	9.28	9.48
557	NYSE	DCF	Wed, Jan 15, 2020	9.47	9.47	9.24	9.27
556	NYSE	DCF	Tue, Jan 14, 2020	9.35	9.60	9.18	9.30
555	NYSE	DCF	Mon, Jan 13, 2020	9.45	9.45	9.35	9.35
554	NYSE	DCF	Fri, Jan 10, 2020	9.35	9.45	9.35	9.41
553	NYSE	DCF	Thu, Jan 9, 2020	9.26	9.39	9.26	9.35
552	NYSE	DCF	Wed, Jan 8, 2020	9.30	9.40	9.25	9.27
551	NYSE	DCF	Tue, Jan 7, 2020	9.24	9.30	9.13	9.22
550	NYSE	DCF	Mon, Jan 6, 2020	9.26	9.30	9.15	9.24
549	NYSE	DCF	Fri, Jan 3, 2020	9.24	9.34	9.24	9.25
548	NYSE	DCF	Thu, Jan 2, 2020	9.15	9.30	9.14	9.25
547	NYSE	DCF	Tue, Dec 31, 2019	9.12	9.28	9.08	9.24
546	NYSE	DCF	Mon, Dec 30, 2019	9.21	9.24	9.15	9.21
545	NYSE	DCF	Fri, Dec 27, 2019	9.23	9.33	9.21	9.28
544	NYSE	DCF	Thu, Dec 26, 2019	9.23	9.23	9.15	9.20
543	NYSE	DCF	Tue, Dec 24, 2019	9.25	9.25	9.17	9.21
542	NYSE	DCF	Mon, Dec 23, 2019	9.15	9.39	9.15	9.25
541	NYSE	DCF	Fri, Dec 20, 2019	9.31	9.33	9.04	9.17
540	NYSE	DCF	Thu, Dec 19, 2019	9.26	9.35	9.23	9.23
539	NYSE	DCF	Wed, Dec 18, 2019	9.33	9.34	9.12	9.33
538	NYSE	DCF	Tue, Dec 17, 2019	9.25	9.31	9.25	9.27
537	NYSE	DCF	Mon, Dec 16, 2019	9.24	9.28	9.09	9.25
536	NYSE	DCF	Fri, Dec 13, 2019	9.13	9.24	9.10	9.13
535	NYSE	DCF	Thu, Dec 12, 2019	9.20	9.26	9.14	9.17
534	NYSE	DCF	Wed, Dec 11, 2019	9.20	9.27	9.16	9.20
533	NYSE	DCF	Tue, Dec 10, 2019	9.25	9.25	9.15	9.17
532	NYSE	DCF	Mon, Dec 9, 2019	9.20	9.40	9.20	9.24
531	NYSE	DCF	Fri, Dec 6, 2019	9.14	9.23	9.09	9.19
530	NYSE	DCF	Thu, Dec 5, 2019	9.00	9.25	8.84	9.20
529	NYSE	DCF	Wed, Dec 4, 2019	8.88	9.02	8.88	8.97
528	NYSE	DCF	Tue, Dec 3, 2019	8.82	8.91	8.80	8.91
527	NYSE	DCF	Mon, Dec 2, 2019	8.80	8.80	8.69	8.80
526	NYSE	DCF	Fri, Nov 29, 2019	8.92	8.92	8.74	8.80
525	NYSE	DCF	Wed, Nov 27, 2019	8.90	9.01	8.65	8.79
524	NYSE	DCF	Tue, Nov 26, 2019	8.85	8.90	8.78	8.90
523	NYSE	DCF	Mon, Nov 25, 2019	8.83	8.85	8.75	8.80
522	NYSE	DCF	Fri, Nov 22, 2019	8.95	8.95	8.77	8.79
521	NYSE	DCF	Thu, Nov 21, 2019	8.86	8.94	8.85	8.92
520	NYSE	DCF	Wed, Nov 20, 2019	9.06	9.06	8.72	8.87
519	NYSE	DCF	Tue, Nov 19, 2019	9.07	9.11	8.94	9.03
518	NYSE	DCF	Mon, Nov 18, 2019	9.11	9.13	9.03	9.09
517	NYSE	DCF	Fri, Nov 15, 2019	9.10	9.13	9.08	9.12
516	NYSE	DCF	Thu, Nov 14, 2019	9.08	9.09	8.96	9.09
515	NYSE	DCF	Wed, Nov 13, 2019	9.23	9.23	9.06	9.10
514	NYSE	DCF	Tue, Nov 12, 2019	9.22	9.23	9.18	9.21
513	NYSE	DCF	Mon, Nov 11, 2019	9.22	9.23	9.21	9.23
512	NYSE	DCF	Fri, Nov 8, 2019	9.15	9.23	9.15	9.22
511	NYSE	DCF	Thu, Nov 7, 2019	9.22	9.22	9.16	9.19
510	NYSE	DCF	Wed, Nov 6, 2019	9.15	9.20	9.15	9.19
509	NYSE	DCF	Tue, Nov 5, 2019	9.28	9.33	9.20	9.15
508	NYSE	DCF	Mon, Nov 4, 2019	9.31	9.31	9.23	9.30
507	NYSE	DCF	Fri, Nov 1, 2019	9.30	9.35	9.20	9.33
506	NYSE	DCF	Thu, Oct 31, 2019	9.29	9.38	9.19	9.19
505	NYSE	DCF	Wed, Oct 30, 2019	9.15	9.28	9.15	9.25
504	NYSE	DCF	Tue, Oct 29, 2019	9.25	9.30	9.11	9.16
503	NYSE	DCF	Mon, Oct 28, 2019	9.18	9.24	9.18	9.22
502	NYSE	DCF	Fri, Oct 25, 2019	9.16	9.20	9.14	9.16
501	NYSE	DCF	Thu, Oct 24, 2019	9.16	9.19	9.10	9.14
500	NYSE	DCF	Wed, Oct 23, 2019	9.13	9.18	9.13	9.16
499	NYSE	DCF	Tue, Oct 22, 2019	9.13	9.16	9.11	9.15
498	NYSE	DCF	Mon, Oct 21, 2019	9.15	9.23	9.13	9.15
497	NYSE	DCF	Fri, Oct 18, 2019	9.28	9.28	9.15	9.23
496	NYSE	DCF	Thu, Oct 17, 2019	9.25	9.28	9.20	9.20
495	NYSE	DCF	Wed, Oct 16, 2019	9.19	9.24	9.14	9.24
494	NYSE	DCF	Tue, Oct 15, 2019	9.17	9.21	9.14	9.21
493	NYSE	DCF	Mon, Oct 14, 2019	9.07	9.18	9.07	9.12
492	NYSE	DCF	Fri, Oct 11, 2019	9.35	9.35	9.03	9.15
491	NYSE	DCF	Thu, Oct 10, 2019	9.25	9.40	9.22	9.40
490	NYSE	DCF	Wed, Oct 9, 2019	9.24	9.28	9.21	9.28
489	NYSE	DCF	Tue, Oct 8, 2019	9.18	9.29	9.09	9.24
488	NYSE	DCF	Mon, Oct 7, 2019	9.19	9.19	9.07	9.12
487	NYSE	DCF	Fri, Oct 4, 2019	9.11	9.19	9.07	9.13
486	NYSE	DCF	Thu, Oct 3, 2019	9.08	9.13	9.07	9.12
485	NYSE	DCF	Wed, Oct 2, 2019	9.25	9.36	9.00	9.05
484	NYSE	DCF	Tue, Oct 1, 2019	9.32	9.32	9.25	9.25
483	NYSE	DCF	Mon, Sep 30, 2019	9.25	9.27	9.25	9.25
482	NYSE	DCF	Fri, Sep 27, 2019	9.31	9.34	9.25	9.25
481	NYSE	DCF	Thu, Sep 26, 2019	9.38	9.38	9.29	9.30
480	NYSE	DCF	Wed, Sep 25, 2019	9.36	9.38	9.29	9.33
479	NYSE	DCF	Tue, Sep 24, 2019	9.35	9.35	9.29	9.33
478	NYSE	DCF	Mon, Sep 23, 2019	9.19	9.28	9.19	9.27
477	NYSE	DCF	Fri, Sep 20, 2019	9.19	9.35	9.16	9.17
476	NYSE	DCF	Thu, Sep 19, 2019	9.18	9.34	9.18	9.27
475	NYSE	DCF	Wed, Sep 18, 2019	9.07	9.16	9.07	9.14
474	NYSE	DCF	Tue, Sep 17, 2019	9.07	9.15	9.01	9.14
473	NYSE	DCF	Mon, Sep 16, 2019	9.05	9.09	9.00	9.07
472	NYSE	DCF	Fri, Sep 13, 2019	8.98	9.10	8.98	9.05
471	NYSE	DCF	Thu, Sep 12, 2019	9.03	9.05	8.99	9.02
470	NYSE	DCF	Wed, Sep 11, 2019	9.01	9.12	8.97	9.01
469	NYSE	DCF	Tue, Sep 10, 2019	9.23	9.23	8.97	8.99
468	NYSE	DCF	Mon, Sep 9, 2019	9.36	9.36	9.10	9.06
467	NYSE	DCF	Fri, Sep 6, 2019	9.50	9.50	9.29	9.30
466	NYSE	DCF	Thu, Sep 5, 2019	9.49	9.50	9.39	9.39
465	NYSE	DCF	Wed, Sep 4, 2019	9.52	9.60	9.35	9.36
464	NYSE	DCF	Tue, Sep 3, 2019	9.40	9.58	9.26	9.58
463	NYSE	DCF	Fri, Aug 30, 2019	9.35	9.40	9.27	9.29
462	NYSE	DCF	Thu, Aug 29, 2019	9.31	9.47	9.31	9.31
461	NYSE	DCF	Wed, Aug 28, 2019	9.28	9.31	9.18	9.30
460	NYSE	DCF	Tue, Aug 27, 2019	9.29	9.39	9.20	9.32
459	NYSE	DCF	Mon, Aug 26, 2019	9.35	9.40	9.25	9.29
458	NYSE	DCF	Fri, Aug 23, 2019	9.21	9.30	9.21	9.29
457	NYSE	DCF	Thu, Aug 22, 2019	9.35	9.35	9.14	9.30
456	NYSE	DCF	Wed, Aug 21, 2019	9.20	9.35	9.20	9.33
455	NYSE	DCF	Tue, Aug 20, 2019	9.25	9.35	9.11	9.11
454	NYSE	DCF	Mon, Aug 19, 2019	9.15	9.31	9.14	9.27
453	NYSE	DCF	Fri, Aug 16, 2019	9.03	9.15	9.03	9.12
452	NYSE	DCF	Thu, Aug 15, 2019	8.94	9.00	8.91	9.00
451	NYSE	DCF	Wed, Aug 14, 2019	8.98	9.03	8.92	8.96
450	NYSE	DCF	Tue, Aug 13, 2019	9.02	9.09	8.98	9.05
449	NYSE	DCF	Mon, Aug 12, 2019	9.09	9.09	8.91	9.00
448	NYSE	DCF	Fri, Aug 9, 2019	9.35	9.35	8.96	9.05
447	NYSE	DCF	Thu, Aug 8, 2019	9.29	9.30	9.13	9.14
446	NYSE	DCF	Wed, Aug 7, 2019	9.27	9.28	9.25	9.27
445	NYSE	DCF	Tue, Aug 6, 2019	9.38	9.38	9.25	9.25
444	NYSE	DCF	Mon, Aug 5, 2019	9.25	9.38	9.25	9.38
443	NYSE	DCF	Fri, Aug 2, 2019	9.37	9.37	9.21	9.25
442	NYSE	DCF	Thu, Aug 1, 2019	9.25	9.31	9.25	9.30
441	NYSE	DCF	Wed, Jul 31, 2019	9.28	9.32	9.17	9.19
440	NYSE	DCF	Tue, Jul 30, 2019	9.18	9.45	9.15	9.25
439	NYSE	DCF	Mon, Jul 29, 2019	9.17	9.24	9.17	9.18
438	NYSE	DCF	Fri, Jul 26, 2019	9.22	9.29	9.18	9.18
437	NYSE	DCF	Thu, Jul 25, 2019	9.26	9.27	9.19	9.19
436	NYSE	DCF	Wed, Jul 24, 2019	9.23	9.25	9.17	9.24
435	NYSE	DCF	Tue, Jul 23, 2019	9.24	9.29	9.11	9.20
434	NYSE	DCF	Mon, Jul 22, 2019	9.42	9.42	9.17	9.20
433	NYSE	DCF	Fri, Jul 19, 2019	9.42	9.42	9.27	9.37
432	NYSE	DCF	Thu, Jul 18, 2019	9.25	9.44	9.25	9.44
431	NYSE	DCF	Wed, Jul 17, 2019	9.32	9.34	9.23	9.23
430	NYSE	DCF	Tue, Jul 16, 2019	9.39	9.39	9.29	9.29
429	NYSE	DCF	Mon, Jul 15, 2019	9.28	9.35	9.28	9.30
428	NYSE	DCF	Fri, Jul 12, 2019	9.27	9.32	9.18	9.32
427	NYSE	DCF	Thu, Jul 11, 2019	9.34	9.38	9.16	9.16
426	NYSE	DCF	Wed, Jul 10, 2019	9.25	9.45	9.25	9.33
425	NYSE	DCF	Tue, Jul 9, 2019	9.33	9.33	9.24	9.25
424	NYSE	DCF	Mon, Jul 8, 2019	9.34	9.34	9.20	9.29
423	NYSE	DCF	Fri, Jul 5, 2019	9.40	9.43	9.30	9.30
422	NYSE	DCF	Wed, Jul 3, 2019	9.33	9.55	9.30	9.30
421	NYSE	DCF	Tue, Jul 2, 2019	9.26	9.32	9.23	9.32
420	NYSE	DCF	Mon, Jul 1, 2019	9.44	9.44	9.19	9.20
419	NYSE	DCF	Fri, Jun 28, 2019	9.22	9.37	9.22	9.35
418	NYSE	DCF	Thu, Jun 27, 2019	9.20	9.55	9.13	9.25
417	NYSE	DCF	Wed, Jun 26, 2019	9.15	9.18	9.12	9.18
416	NYSE	DCF	Tue, Jun 25, 2019	9.15	9.18	9.14	9.15
415	NYSE	DCF	Mon, Jun 24, 2019	9.10	9.15	9.08	9.11
414	NYSE	DCF	Fri, Jun 21, 2019	9.12	9.17	9.03	9.06
413	NYSE	DCF	Thu, Jun 20, 2019	9.25	9.27	9.15	9.19
412	NYSE	DCF	Wed, Jun 19, 2019	9.23	9.27	9.19	9.22
411	NYSE	DCF	Tue, Jun 18, 2019	9.20	9.24	9.15	9.21
410	NYSE	DCF	Mon, Jun 17, 2019	9.12	9.25	9.12	9.21
409	NYSE	DCF	Fri, Jun 14, 2019	9.07	9.13	9.06	9.13
408	NYSE	DCF	Thu, Jun 13, 2019	9.05	9.09	9.00	9.08
407	NYSE	DCF	Wed, Jun 12, 2019	9.16	9.16	9.03	9.03
406	NYSE	DCF	Tue, Jun 11, 2019	9.05	9.10	9.05	9.10
405	NYSE	DCF	Mon, Jun 10, 2019	9.10	9.14	9.05	9.05
404	NYSE	DCF	Fri, Jun 7, 2019	9.05	9.13	9.02	9.09
403	NYSE	DCF	Thu, Jun 6, 2019	8.98	9.03	8.96	9.00
402	NYSE	DCF	Wed, Jun 5, 2019	9.01	9.08	8.98	9.01
401	NYSE	DCF	Tue, Jun 4, 2019	8.98	9.00	8.98	9.00
400	NYSE	DCF	Mon, Jun 3, 2019	9.02	9.03	8.98	8.98
399	NYSE	DCF	Fri, May 31, 2019	9.05	9.05	9.01	9.05
398	NYSE	DCF	Thu, May 30, 2019	9.10	9.14	8.83	9.06
397	NYSE	DCF	Wed, May 29, 2019	9.06	9.06	9.01	9.04
396	NYSE	DCF	Tue, May 28, 2019	9.00	9.06	9.00	9.06
395	NYSE	DCF	Fri, May 24, 2019	9.06	9.06	9.05	9.05
394	NYSE	DCF	Thu, May 23, 2019	9.06	9.06	9.01	9.05
393	NYSE	DCF	Wed, May 22, 2019	9.07	9.11	9.00	9.05
392	NYSE	DCF	Tue, May 21, 2019	8.99	9.08	8.99	9.08
391	NYSE	DCF	Mon, May 20, 2019	9.10	9.10	8.99	8.99
390	NYSE	DCF	Fri, May 17, 2019	9.05	9.13	9.05	9.12
389	NYSE	DCF	Thu, May 16, 2019	9.01	9.24	8.97	9.09
388	NYSE	DCF	Wed, May 15, 2019	9.00	9.05	8.99	9.05
387	NYSE	DCF	Tue, May 14, 2019	9.03	9.05	8.98	9.04
386	NYSE	DCF	Mon, May 13, 2019	9.00	9.02	8.96	8.97
385	NYSE	DCF	Fri, May 10, 2019	8.92	9.20	8.92	9.02
384	NYSE	DCF	Thu, May 9, 2019	9.10	9.12	8.97	9.02
383	NYSE	DCF	Wed, May 8, 2019	9.28	9.28	9.09	9.11
382	NYSE	DCF	Tue, May 7, 2019	9.18	9.33	9.18	9.13
381	NYSE	DCF	Mon, May 6, 2019	9.25	9.30	9.19	9.28
380	NYSE	DCF	Fri, May 3, 2019	8.94	9.42	8.94	9.18
379	NYSE	DCF	Thu, May 2, 2019	9.13	9.13	8.97	8.97
378	NYSE	DCF	Wed, May 1, 2019	9.01	9.10	9.01	9.09
377	NYSE	DCF	Tue, Apr 30, 2019	9.24	9.24	9.02	9.08
376	NYSE	DCF	Mon, Apr 29, 2019	8.96	9.06	8.96	9.00
375	NYSE	DCF	Fri, Apr 26, 2019	8.97	9.02	8.90	9.01
374	NYSE	DCF	Thu, Apr 25, 2019	9.02	9.02	8.89	8.91
373	NYSE	DCF	Wed, Apr 24, 2019	9.06	9.06	8.99	9.00
372	NYSE	DCF	Tue, Apr 23, 2019	9.08	9.19	8.99	9.01
371	NYSE	DCF	Mon, Apr 22, 2019	8.98	9.03	8.92	8.98
370	NYSE	DCF	Thu, Apr 18, 2019	9.03	9.03	8.99	9.00
369	NYSE	DCF	Wed, Apr 17, 2019	8.98	8.99	8.90	8.98
368	NYSE	DCF	Tue, Apr 16, 2019	8.99	8.99	8.88	8.95
367	NYSE	DCF	Mon, Apr 15, 2019	9.05	9.05	8.88	8.88
366	NYSE	DCF	Fri, Apr 12, 2019	8.96	9.07	8.93	9.07
365	NYSE	DCF	Thu, Apr 11, 2019	8.97	8.98	8.83	8.97
364	NYSE	DCF	Wed, Apr 10, 2019	8.88	8.92	8.86	8.91
363	NYSE	DCF	Tue, Apr 9, 2019	8.86	8.87	8.85	8.85
362	NYSE	DCF	Mon, Apr 8, 2019	8.76	8.86	8.76	8.86
361	NYSE	DCF	Fri, Apr 5, 2019	8.84	8.85	8.76	8.82
360	NYSE	DCF	Thu, Apr 4, 2019	8.85	8.85	8.80	8.78
359	NYSE	DCF	Wed, Apr 3, 2019	8.84	8.85	8.66	8.78
358	NYSE	DCF	Tue, Apr 2, 2019	8.86	8.87	8.80	8.83
357	NYSE	DCF	Mon, Apr 1, 2019	8.80	8.85	8.77	8.78
356	NYSE	DCF	Fri, Mar 29, 2019	8.83	8.85	8.80	8.81
355	NYSE	DCF	Thu, Mar 28, 2019	8.75	8.82	8.75	8.78
354	NYSE	DCF	Wed, Mar 27, 2019	8.76	8.81	8.76	8.79
353	NYSE	DCF	Tue, Mar 26, 2019	8.79	8.80	8.70	8.73
352	NYSE	DCF	Mon, Mar 25, 2019	8.77	8.85	8.65	8.68
351	NYSE	DCF	Fri, Mar 22, 2019	8.81	8.82	8.68	8.76
350	NYSE	DCF	Thu, Mar 21, 2019	8.68	8.82	8.68	8.79
349	NYSE	DCF	Wed, Mar 20, 2019	8.60	8.70	8.60	8.70
348	NYSE	DCF	Tue, Mar 19, 2019	8.63	8.70	8.57	8.64
347	NYSE	DCF	Mon, Mar 18, 2019	8.66	8.69	8.59	8.65
346	NYSE	DCF	Fri, Mar 15, 2019	8.73	8.78	8.66	8.66
345	NYSE	DCF	Thu, Mar 14, 2019	8.78	8.79	8.72	8.75
344	NYSE	DCF	Wed, Mar 13, 2019	8.68	8.76	8.68	8.74
343	NYSE	DCF	Tue, Mar 12, 2019	8.76	8.81	8.66	8.69
342	NYSE	DCF	Mon, Mar 11, 2019	8.75	8.81	8.72	8.74
341	NYSE	DCF	Fri, Mar 8, 2019	8.87	8.87	8.78	8.75
340	NYSE	DCF	Thu, Mar 7, 2019	8.89	8.89	8.70	8.82
339	NYSE	DCF	Wed, Mar 6, 2019	8.85	8.85	8.81	8.81
338	NYSE	DCF	Tue, Mar 5, 2019	8.75	8.83	8.71	8.81
337	NYSE	DCF	Mon, Mar 4, 2019	8.73	8.74	8.69	8.73
336	NYSE	DCF	Fri, Mar 1, 2019	8.64	8.72	8.62	8.70
335	NYSE	DCF	Thu, Feb 28, 2019	8.83	8.83	8.64	8.65
334	NYSE	DCF	Wed, Feb 27, 2019	8.74	8.80	8.70	8.80
333	NYSE	DCF	Tue, Feb 26, 2019	8.79	8.87	8.61	8.61
332	NYSE	DCF	Mon, Feb 25, 2019	8.82	8.83	8.71	8.71
331	NYSE	DCF	Fri, Feb 22, 2019	8.72	8.81	8.61	8.73
330	NYSE	DCF	Thu, Feb 21, 2019	8.71	8.71	8.62	8.68
329	NYSE	DCF	Wed, Feb 20, 2019	8.65	8.65	8.59	8.64
328	NYSE	DCF	Tue, Feb 19, 2019	8.55	8.65	8.51	8.60
327	NYSE	DCF	Fri, Feb 15, 2019	8.70	8.72	8.52	8.53
326	NYSE	DCF	Thu, Feb 14, 2019	8.63	8.68	8.59	8.67
325	NYSE	DCF	Wed, Feb 13, 2019	8.71	8.71	8.63	8.65
324	NYSE	DCF	Tue, Feb 12, 2019	8.61	8.66	8.61	8.63
323	NYSE	DCF	Mon, Feb 11, 2019	8.56	8.67	8.51	8.64
322	NYSE	DCF	Fri, Feb 8, 2019	8.58	8.61	8.56	8.56
321	NYSE	DCF	Thu, Feb 7, 2019	8.58	8.60	8.48	8.59
320	NYSE	DCF	Wed, Feb 6, 2019	8.54	8.58	8.53	8.57
319	NYSE	DCF	Tue, Feb 5, 2019	8.58	8.59	8.52	8.58
318	NYSE	DCF	Mon, Feb 4, 2019	8.46	8.58	8.45	8.56
317	NYSE	DCF	Fri, Feb 1, 2019	8.43	8.51	8.39	8.48
316	NYSE	DCF	Thu, Jan 31, 2019	8.36	8.50	8.36	8.40
315	NYSE	DCF	Wed, Jan 30, 2019	8.36	8.44	8.32	8.39
314	NYSE	DCF	Tue, Jan 29, 2019	8.26	8.31	8.26	8.28
313	NYSE	DCF	Mon, Jan 28, 2019	8.22	8.31	8.20	8.28
312	NYSE	DCF	Fri, Jan 25, 2019	8.34	8.34	8.28	8.31
311	NYSE	DCF	Thu, Jan 24, 2019	8.25	8.34	8.24	8.29
310	NYSE	DCF	Wed, Jan 23, 2019	8.27	8.28	8.22	8.26
309	NYSE	DCF	Tue, Jan 22, 2019	8.30	8.30	8.23	8.24
308	NYSE	DCF	Fri, Jan 18, 2019	8.27	8.30	8.25	8.25
307	NYSE	DCF	Thu, Jan 17, 2019	8.29	8.29	8.23	8.27
306	NYSE	DCF	Wed, Jan 16, 2019	8.24	8.29	8.18	8.26
305	NYSE	DCF	Tue, Jan 15, 2019	8.22	8.22	8.15	8.17
304	NYSE	DCF	Mon, Jan 14, 2019	8.19	8.19	8.16	8.18
303	NYSE	DCF	Fri, Jan 11, 2019	8.20	8.20	8.17	8.20
302	NYSE	DCF	Thu, Jan 10, 2019	8.22	8.22	8.13	8.17
301	NYSE	DCF	Wed, Jan 9, 2019	8.19	8.20	8.15	8.18
300	NYSE	DCF	Tue, Jan 8, 2019	8.10	8.14	8.00	8.14
299	NYSE	DCF	Mon, Jan 7, 2019	7.99	8.08	7.96	8.07
298	NYSE	DCF	Fri, Jan 4, 2019	7.82	7.96	7.82	7.93
297	NYSE	DCF	Thu, Jan 3, 2019	7.76	7.80	7.71	7.78
296	NYSE	DCF	Wed, Jan 2, 2019	7.65	7.80	7.65	7.80
295	NYSE	DCF	Mon, Dec 31, 2018	7.87	7.90	7.65	7.68
294	NYSE	DCF	Fri, Dec 28, 2018	7.55	8.04	7.55	7.97
293	NYSE	DCF	Thu, Dec 27, 2018	7.58	7.83	7.57	7.75
292	NYSE	DCF	Wed, Dec 26, 2018	7.55	7.78	7.50	7.62
291	NYSE	DCF	Mon, Dec 24, 2018	7.37	7.53	7.37	7.46
290	NYSE	DCF	Fri, Dec 21, 2018	7.51	7.61	7.48	7.53
289	NYSE	DCF	Thu, Dec 20, 2018	7.68	7.71	7.30	7.55
288	NYSE	DCF	Wed, Dec 19, 2018	7.57	7.83	7.55	7.71
287	NYSE	DCF	Tue, Dec 18, 2018	7.77	7.85	7.64	7.66
286	NYSE	DCF	Mon, Dec 17, 2018	7.98	7.98	7.71	7.76
285	NYSE	DCF	Fri, Dec 14, 2018	7.95	8.05	7.95	7.98
284	NYSE	DCF	Thu, Dec 13, 2018	8.01	8.05	7.96	8.02
283	NYSE	DCF	Wed, Dec 12, 2018	8.06	8.11	8.03	8.05
282	NYSE	DCF	Tue, Dec 11, 2018	8.04	8.10	8.03	8.09
281	NYSE	DCF	Mon, Dec 10, 2018	8.10	8.21	8.01	8.03
280	NYSE	DCF	Fri, Dec 7, 2018	8.19	8.25	8.09	8.15
279	NYSE	DCF	Thu, Dec 6, 2018	8.30	8.38	8.16	8.20
278	NYSE	DCF	Tue, Dec 4, 2018	8.32	8.35	8.25	8.31
277	NYSE	DCF	Mon, Dec 3, 2018	8.31	8.38	8.30	8.35
276	NYSE	DCF	Fri, Nov 30, 2018	8.31	8.36	8.25	8.34
275	NYSE	DCF	Thu, Nov 29, 2018	8.35	8.38	8.27	8.33
274	NYSE	DCF	Wed, Nov 28, 2018	8.21	8.38	8.21	8.35
273	NYSE	DCF	Tue, Nov 27, 2018	8.27	8.32	8.24	8.28
272	NYSE	DCF	Mon, Nov 26, 2018	8.25	8.34	8.21	8.34
271	NYSE	DCF	Fri, Nov 23, 2018	8.27	8.27	8.21	8.27
270	NYSE	DCF	Wed, Nov 21, 2018	8.30	8.32	8.23	8.30
269	NYSE	DCF	Tue, Nov 20, 2018	8.48	8.48	8.16	8.22
268	NYSE	DCF	Mon, Nov 19, 2018	8.50	8.53	8.46	8.47
267	NYSE	DCF	Fri, Nov 16, 2018	8.51	8.53	8.49	8.51
266	NYSE	DCF	Thu, Nov 15, 2018	8.54	8.55	8.51	8.53
265	NYSE	DCF	Wed, Nov 14, 2018	8.49	8.55	8.49	8.55
264	NYSE	DCF	Tue, Nov 13, 2018	8.55	8.59	8.50	8.52
263	NYSE	DCF	Mon, Nov 12, 2018	8.62	8.62	8.56	8.58
262	NYSE	DCF	Fri, Nov 9, 2018	8.63	8.64	8.54	8.58
261	NYSE	DCF	Thu, Nov 8, 2018	8.71	8.72	8.61	8.61
260	NYSE	DCF	Wed, Nov 7, 2018	8.62	8.71	8.62	8.71
259	NYSE	DCF	Tue, Nov 6, 2018	8.56	8.65	8.56	8.65
258	NYSE	DCF	Mon, Nov 5, 2018	8.72	8.72	8.68	8.65
257	NYSE	DCF	Fri, Nov 2, 2018	8.60	8.68	8.60	8.67
256	NYSE	DCF	Thu, Nov 1, 2018	8.59	8.68	8.56	8.57
255	NYSE	DCF	Wed, Oct 31, 2018	8.56	8.60	8.45	8.55
254	NYSE	DCF	Tue, Oct 30, 2018	8.56	8.59	8.55	8.57
253	NYSE	DCF	Mon, Oct 29, 2018	8.64	8.69	8.57	8.57
252	NYSE	DCF	Fri, Oct 26, 2018	8.62	8.65	8.61	8.64
251	NYSE	DCF	Thu, Oct 25, 2018	8.73	8.73	8.63	8.66
250	NYSE	DCF	Wed, Oct 24, 2018	8.65	8.70	8.65	8.68
249	NYSE	DCF	Tue, Oct 23, 2018	8.79	8.79	8.50	8.64
248	NYSE	DCF	Mon, Oct 22, 2018	8.75	8.75	8.72	8.73
247	NYSE	DCF	Fri, Oct 19, 2018	8.82	8.82	8.75	8.75
246	NYSE	DCF	Thu, Oct 18, 2018	8.84	8.84	8.78	8.81
245	NYSE	DCF	Wed, Oct 17, 2018	8.92	8.92	8.80	8.80
244	NYSE	DCF	Tue, Oct 16, 2018	8.91	8.91	8.81	8.84
243	NYSE	DCF	Mon, Oct 15, 2018	8.90	8.90	8.84	8.89
242	NYSE	DCF	Fri, Oct 12, 2018	8.80	8.93	8.80	8.87
241	NYSE	DCF	Thu, Oct 11, 2018	8.82	8.85	8.79	8.83
240	NYSE	DCF	Wed, Oct 10, 2018	8.82	8.82	8.69	8.79
239	NYSE	DCF	Tue, Oct 9, 2018	8.88	8.90	8.81	8.77
238	NYSE	DCF	Mon, Oct 8, 2018	8.93	8.93	8.88	8.88
237	NYSE	DCF	Fri, Oct 5, 2018	8.91	8.92	8.88	8.88
236	NYSE	DCF	Thu, Oct 4, 2018	9.00	9.00	8.89	8.91
235	NYSE	DCF	Wed, Oct 3, 2018	9.03	9.05	8.98	8.99
234	NYSE	DCF	Tue, Oct 2, 2018	9.08	9.09	9.00	9.00
233	NYSE	DCF	Mon, Oct 1, 2018	9.03	9.08	9.03	9.06
232	NYSE	DCF	Fri, Sep 28, 2018	9.00	9.05	9.00	9.00
231	NYSE	DCF	Thu, Sep 27, 2018	9.00	9.02	8.98	9.02
230	NYSE	DCF	Wed, Sep 26, 2018	8.96	9.00	8.95	8.99
229	NYSE	DCF	Tue, Sep 25, 2018	9.01	9.02	8.94	8.97
228	NYSE	DCF	Mon, Sep 24, 2018	9.04	9.04	8.95	8.97
227	NYSE	DCF	Fri, Sep 21, 2018	9.04	9.05	9.03	9.03
226	NYSE	DCF	Thu, Sep 20, 2018	9.02	9.03	8.99	9.01
225	NYSE	DCF	Wed, Sep 19, 2018	9.02	9.02	8.96	9.01
224	NYSE	DCF	Tue, Sep 18, 2018	9.06	9.06	8.99	9.01
223	NYSE	DCF	Mon, Sep 17, 2018	8.99	9.06	8.97	9.05
222	NYSE	DCF	Fri, Sep 14, 2018	9.11	9.12	8.96	8.98
221	NYSE	DCF	Thu, Sep 13, 2018	9.15	9.15	9.08	9.08
220	NYSE	DCF	Wed, Sep 12, 2018	9.10	9.13	9.10	9.13
219	NYSE	DCF	Tue, Sep 11, 2018	9.12	9.15	9.09	9.05
218	NYSE	DCF	Mon, Sep 10, 2018	9.12	9.12	9.09	9.11
217	NYSE	DCF	Fri, Sep 7, 2018	9.06	9.12	9.06	9.10
216	NYSE	DCF	Thu, Sep 6, 2018	9.13	9.13	8.99	9.07
215	NYSE	DCF	Wed, Sep 5, 2018	9.13	9.18	9.13	9.13
214	NYSE	DCF	Tue, Sep 4, 2018	9.13	9.19	9.13	9.14
213	NYSE	DCF	Fri, Aug 31, 2018	9.15	9.17	9.15	9.17
212	NYSE	DCF	Thu, Aug 30, 2018	9.20	9.20	9.14	9.15
211	NYSE	DCF	Wed, Aug 29, 2018	9.20	9.21	9.12	9.20
210	NYSE	DCF	Tue, Aug 28, 2018	9.18	9.21	9.10	9.21
209	NYSE	DCF	Mon, Aug 27, 2018	9.21	9.23	9.16	9.20
208	NYSE	DCF	Fri, Aug 24, 2018	9.16	9.23	9.13	9.20
207	NYSE	DCF	Thu, Aug 23, 2018	9.28	9.28	9.06	9.19
206	NYSE	DCF	Wed, Aug 22, 2018	9.10	9.16	9.07	9.10
205	NYSE	DCF	Tue, Aug 21, 2018	9.14	9.15	9.12	9.12
204	NYSE	DCF	Mon, Aug 20, 2018	9.11	9.17	9.07	9.15
203	NYSE	DCF	Fri, Aug 17, 2018	9.08	9.09	9.07	9.08
202	NYSE	DCF	Thu, Aug 16, 2018	9.00	9.09	9.00	9.02
201	NYSE	DCF	Wed, Aug 15, 2018	9.08	9.08	8.98	8.98
200	NYSE	DCF	Tue, Aug 14, 2018	9.03	9.07	9.03	9.03
199	NYSE	DCF	Mon, Aug 13, 2018	9.10	9.10	9.03	9.03
198	NYSE	DCF	Fri, Aug 10, 2018	9.16	9.16	9.06	9.02
197	NYSE	DCF	Thu, Aug 9, 2018	9.16	9.16	9.12	9.12
196	NYSE	DCF	Wed, Aug 8, 2018	9.18	9.18	9.10	9.10
195	NYSE	DCF	Tue, Aug 7, 2018	9.17	9.17	9.12	9.16
194	NYSE	DCF	Mon, Aug 6, 2018	9.15	9.17	9.14	9.17
193	NYSE	DCF	Fri, Aug 3, 2018	9.10	9.15	9.10	9.15
192	NYSE	DCF	Thu, Aug 2, 2018	9.06	9.12	9.06	9.10
191	NYSE	DCF	Wed, Aug 1, 2018	9.08	9.12	9.05	9.09
190	NYSE	DCF	Tue, Jul 31, 2018	9.07	9.10	9.03	9.10
189	NYSE	DCF	Mon, Jul 30, 2018	9.02	9.07	9.02	9.04
188	NYSE	DCF	Fri, Jul 27, 2018	9.04	9.07	9.01	9.06
187	NYSE	DCF	Thu, Jul 26, 2018	9.03	9.07	9.03	9.04
186	NYSE	DCF	Wed, Jul 25, 2018	9.07	9.09	9.06	9.07
185	NYSE	DCF	Tue, Jul 24, 2018	9.09	9.09	9.02	9.03
184	NYSE	DCF	Mon, Jul 23, 2018	9.08	9.08	9.04	9.04
183	NYSE	DCF	Fri, Jul 20, 2018	9.08	9.09	9.04	9.04
182	NYSE	DCF	Thu, Jul 19, 2018	9.08	9.12	9.07	9.07
181	NYSE	DCF	Wed, Jul 18, 2018	9.08	9.11	9.08	9.08
180	NYSE	DCF	Tue, Jul 17, 2018	9.08	9.10	9.07	9.10
179	NYSE	DCF	Mon, Jul 16, 2018	9.10	9.12	9.06	9.06
178	NYSE	DCF	Fri, Jul 13, 2018	9.14	9.14	9.09	9.09
177	NYSE	DCF	Thu, Jul 12, 2018	9.11	9.15	9.11	9.15
176	NYSE	DCF	Wed, Jul 11, 2018	9.14	9.16	9.08	9.10
175	NYSE	DCF	Tue, Jul 10, 2018	9.11	9.17	9.08	9.15
174	NYSE	DCF	Mon, Jul 9, 2018	9.20	9.20	9.16	9.11
173	NYSE	DCF	Fri, Jul 6, 2018	9.17	9.23	9.16	9.18
172	NYSE	DCF	Thu, Jul 5, 2018	9.23	9.23	9.17	9.17
171	NYSE	DCF	Tue, Jul 3, 2018	9.23	9.23	9.15	9.15
170	NYSE	DCF	Mon, Jul 2, 2018	9.18	9.20	9.15	9.16
169	NYSE	DCF	Fri, Jun 29, 2018	9.15	9.21	9.15	9.17
168	NYSE	DCF	Thu, Jun 28, 2018	9.15	9.18	9.14	9.17
167	NYSE	DCF	Wed, Jun 27, 2018	9.15	9.19	9.08	9.14
166	NYSE	DCF	Tue, Jun 26, 2018	9.16	9.19	9.10	9.10
165	NYSE	DCF	Mon, Jun 25, 2018	9.18	9.20	9.13	9.15
164	NYSE	DCF	Fri, Jun 22, 2018	9.24	9.25	9.16	9.17
163	NYSE	DCF	Thu, Jun 21, 2018	9.23	9.25	9.23	9.24
162	NYSE	DCF	Wed, Jun 20, 2018	9.25	9.25	9.18	9.24
161	NYSE	DCF	Tue, Jun 19, 2018	9.19	9.25	9.17	9.24
160	NYSE	DCF	Mon, Jun 18, 2018	9.24	9.25	9.20	9.21
159	NYSE	DCF	Fri, Jun 15, 2018	9.23	9.24	9.23	9.24
158	NYSE	DCF	Thu, Jun 14, 2018	9.22	9.24	9.17	9.21
157	NYSE	DCF	Wed, Jun 13, 2018	9.18	9.25	9.18	9.22
156	NYSE	DCF	Tue, Jun 12, 2018	9.20	9.22	9.13	9.17
155	NYSE	DCF	Mon, Jun 11, 2018	9.26	9.29	9.24	9.19
154	NYSE	DCF	Fri, Jun 8, 2018	9.22	9.29	9.22	9.24
153	NYSE	DCF	Thu, Jun 7, 2018	9.27	9.30	9.21	9.21
152	NYSE	DCF	Wed, Jun 6, 2018	9.27	9.32	9.27	9.32
151	NYSE	DCF	Tue, Jun 5, 2018	9.28	9.28	9.23	9.25
150	NYSE	DCF	Mon, Jun 4, 2018	9.23	9.27	9.23	9.27
149	NYSE	DCF	Fri, Jun 1, 2018	9.17	9.24	9.17	9.24
148	NYSE	DCF	Thu, May 31, 2018	9.25	9.25	9.11	9.15
147	NYSE	DCF	Wed, May 30, 2018	9.22	9.24	9.21	9.22
146	NYSE	DCF	Tue, May 29, 2018	9.24	9.24	9.21	9.21
145	NYSE	DCF	Fri, May 25, 2018	9.30	9.30	9.25	9.29
144	NYSE	DCF	Thu, May 24, 2018	9.28	9.28	9.25	9.26
143	NYSE	DCF	Wed, May 23, 2018	9.25	9.26	9.21	9.25
142	NYSE	DCF	Tue, May 22, 2018	9.24	9.28	9.24	9.27
141	NYSE	DCF	Mon, May 21, 2018	9.24	9.28	9.23	9.25
140	NYSE	DCF	Fri, May 18, 2018	9.25	9.26	9.21	9.22
139	NYSE	DCF	Thu, May 17, 2018	9.22	9.26	9.22	9.25
138	NYSE	DCF	Wed, May 16, 2018	9.20	9.30	9.20	9.28
137	NYSE	DCF	Tue, May 15, 2018	9.27	9.27	9.23	9.23
136	NYSE	DCF	Mon, May 14, 2018	9.21	9.25	9.21	9.25
135	NYSE	DCF	Fri, May 11, 2018	9.18	9.21	9.16	9.21
134	NYSE	DCF	Thu, May 10, 2018	9.18	9.21	9.15	9.16
133	NYSE	DCF	Wed, May 9, 2018	9.20	9.20	9.17	9.18
132	NYSE	DCF	Tue, May 8, 2018	9.26	9.27	9.21	9.17
131	NYSE	DCF	Mon, May 7, 2018	9.28	9.29	9.23	9.26
130	NYSE	DCF	Fri, May 4, 2018	9.32	9.33	9.26	9.26
129	NYSE	DCF	Thu, May 3, 2018	9.40	9.40	9.28	9.31
128	NYSE	DCF	Wed, May 2, 2018	9.35	9.39	9.33	9.39
127	NYSE	DCF	Tue, May 1, 2018	9.30	9.34	9.28	9.34
126	NYSE	DCF	Mon, Apr 30, 2018	9.35	9.37	9.22	9.29
125	NYSE	DCF	Fri, Apr 27, 2018	9.37	9.39	9.37	9.38
124	NYSE	DCF	Thu, Apr 26, 2018	9.30	9.38	9.30	9.38
123	NYSE	DCF	Wed, Apr 25, 2018	9.35	9.35	9.21	9.30
122	NYSE	DCF	Tue, Apr 24, 2018	9.27	9.40	9.25	9.35
121	NYSE	DCF	Mon, Apr 23, 2018	9.28	9.32	9.19	9.25
120	NYSE	DCF	Fri, Apr 20, 2018	9.29	9.31	9.25	9.28
119	NYSE	DCF	Thu, Apr 19, 2018	9.22	9.29	9.19	9.29
118	NYSE	DCF	Wed, Apr 18, 2018	9.25	9.29	9.19	9.24
117	NYSE	DCF	Tue, Apr 17, 2018	9.24	9.30	9.23	9.29
116	NYSE	DCF	Mon, Apr 16, 2018	9.28	9.28	9.24	9.24
115	NYSE	DCF	Fri, Apr 13, 2018	9.26	9.28	9.23	9.28
114	NYSE	DCF	Thu, Apr 12, 2018	9.31	9.32	9.26	9.27
113	NYSE	DCF	Wed, Apr 11, 2018	9.33	9.34	9.25	9.29
112	NYSE	DCF	Tue, Apr 10, 2018	9.29	9.30	9.24	9.29
111	NYSE	DCF	Mon, Apr 9, 2018	9.32	9.35	9.28	9.30
110	NYSE	DCF	Fri, Apr 6, 2018	9.37	9.38	9.34	9.37
109	NYSE	DCF	Thu, Apr 5, 2018	9.31	9.34	9.31	9.34
108	NYSE	DCF	Wed, Apr 4, 2018	9.32	9.34	9.30	9.33
107	NYSE	DCF	Tue, Apr 3, 2018	9.28	9.35	9.28	9.32
106	NYSE	DCF	Mon, Apr 2, 2018	9.33	9.33	9.28	9.29
105	NYSE	DCF	Thu, Mar 29, 2018	9.35	9.37	9.32	9.33
104	NYSE	DCF	Wed, Mar 28, 2018	9.40	9.40	9.34	9.35
103	NYSE	DCF	Tue, Mar 27, 2018	9.38	9.39	9.33	9.36
102	NYSE	DCF	Mon, Mar 26, 2018	9.45	9.45	9.31	9.32
101	NYSE	DCF	Fri, Mar 23, 2018	9.59	9.59	9.37	9.42
100	NYSE	DCF	Thu, Mar 22, 2018	9.54	9.60	9.54	9.59
99	NYSE	DCF	Wed, Mar 21, 2018	9.55	9.55	9.51	9.54
98	NYSE	DCF	Tue, Mar 20, 2018	9.54	9.55	9.50	9.51
97	NYSE	DCF	Mon, Mar 19, 2018	9.50	9.51	9.49	9.51
96	NYSE	DCF	Fri, Mar 16, 2018	9.50	9.52	9.47	9.47
95	NYSE	DCF	Thu, Mar 15, 2018	9.53	9.54	9.46	9.49
94	NYSE	DCF	Wed, Mar 14, 2018	9.48	9.54	9.46	9.54
93	NYSE	DCF	Tue, Mar 13, 2018	9.51	9.53	9.45	9.45
92	NYSE	DCF	Mon, Mar 12, 2018	9.50	9.58	9.50	9.48
91	NYSE	DCF	Fri, Mar 9, 2018	9.64	9.64	9.59	9.59
90	NYSE	DCF	Thu, Mar 8, 2018	9.55	9.65	9.50	9.63
89	NYSE	DCF	Wed, Mar 7, 2018	9.50	9.60	9.50	9.58
88	NYSE	DCF	Tue, Mar 6, 2018	9.49	9.53	9.48	9.53
87	NYSE	DCF	Mon, Mar 5, 2018	9.48	9.49	9.47	9.49
86	NYSE	DCF	Fri, Mar 2, 2018	9.48	9.50	9.41	9.45
85	NYSE	DCF	Thu, Mar 1, 2018	9.46	9.48	9.45	9.46
84	NYSE	DCF	Wed, Feb 28, 2018	9.43	9.46	9.40	9.46
83	NYSE	DCF	Tue, Feb 27, 2018	9.54	9.54	9.40	9.41
82	NYSE	DCF	Mon, Feb 26, 2018	9.52	9.55	9.45	9.50
81	NYSE	DCF	Fri, Feb 23, 2018	9.43	9.51	9.43	9.50
80	NYSE	DCF	Thu, Feb 22, 2018	9.40	9.49	9.40	9.46
79	NYSE	DCF	Wed, Feb 21, 2018	9.47	9.49	9.41	9.45
78	NYSE	DCF	Tue, Feb 20, 2018	9.41	9.49	9.41	9.46
77	NYSE	DCF	Fri, Feb 16, 2018	9.39	9.43	9.38	9.38
76	NYSE	DCF	Thu, Feb 15, 2018	9.38	9.40	9.34	9.39
75	NYSE	DCF	Wed, Feb 14, 2018	9.57	9.57	9.26	9.43
74	NYSE	DCF	Tue, Feb 13, 2018	9.48	9.54	9.47	9.47
73	NYSE	DCF	Mon, Feb 12, 2018	9.46	9.51	9.44	9.49
72	NYSE	DCF	Fri, Feb 9, 2018	9.72	9.72	9.26	9.45
71	NYSE	DCF	Thu, Feb 8, 2018	9.78	9.84	9.67	9.73
70	NYSE	DCF	Wed, Feb 7, 2018	9.75	9.84	9.71	9.83
69	NYSE	DCF	Tue, Feb 6, 2018	9.77	9.81	9.71	9.72
68	NYSE	DCF	Mon, Feb 5, 2018	9.85	9.85	9.65	9.76
67	NYSE	DCF	Fri, Feb 2, 2018	9.68	9.85	9.68	9.81
66	NYSE	DCF	Thu, Feb 1, 2018	9.68	9.77	9.64	9.66
65	NYSE	DCF	Wed, Jan 31, 2018	9.85	9.85	9.67	9.68
64	NYSE	DCF	Tue, Jan 30, 2018	9.73	9.76	9.67	9.67
63	NYSE	DCF	Mon, Jan 29, 2018	9.70	9.79	9.70	9.73
62	NYSE	DCF	Fri, Jan 26, 2018	9.73	9.74	9.65	9.65
61	NYSE	DCF	Thu, Jan 25, 2018	9.60	9.68	9.55	9.68
60	NYSE	DCF	Wed, Jan 24, 2018	9.78	9.78	9.42	9.54
59	NYSE	DCF	Tue, Jan 23, 2018	9.85	9.85	9.75	9.76
58	NYSE	DCF	Mon, Jan 22, 2018	9.73	9.79	9.71	9.71
57	NYSE	DCF	Fri, Jan 19, 2018	9.77	9.78	9.76	9.76
56	NYSE	DCF	Thu, Jan 18, 2018	9.89	9.89	9.68	9.78
55	NYSE	DCF	Wed, Jan 17, 2018	9.70	9.70	9.69	9.69
54	NYSE	DCF	Tue, Jan 16, 2018	9.60	9.74	9.60	9.74
53	NYSE	DCF	Fri, Jan 12, 2018	9.72	9.74	9.52	9.63
52	NYSE	DCF	Thu, Jan 11, 2018	9.89	9.89	9.73	9.74
51	NYSE	DCF	Wed, Jan 10, 2018	9.80	9.82	9.74	9.74
50	NYSE	DCF	Tue, Jan 9, 2018	9.73	9.79	9.73	9.77
49	NYSE	DCF	Mon, Jan 8, 2018	9.75	9.79	9.75	9.76
48	NYSE	DCF	Fri, Jan 5, 2018	9.81	9.81	9.75	9.77
47	NYSE	DCF	Thu, Jan 4, 2018	9.73	9.85	9.68	9.80
46	NYSE	DCF	Wed, Jan 3, 2018	9.45	9.75	9.44	9.75
45	NYSE	DCF	Tue, Jan 2, 2018	9.59	9.60	9.43	9.44
44	NYSE	DCF	Fri, Dec 29, 2017	9.43	9.55	9.29	9.40
43	NYSE	DCF	Thu, Dec 28, 2017	9.56	9.59	9.42	9.48
42	NYSE	DCF	Wed, Dec 27, 2017	9.45	9.64	9.31	9.59
41	NYSE	DCF	Tue, Dec 26, 2017	9.42	9.50	9.35	9.43
40	NYSE	DCF	Fri, Dec 22, 2017	9.30	9.46	9.29	9.43
39	NYSE	DCF	Thu, Dec 21, 2017	9.45	9.46	9.25	9.30
38	NYSE	DCF	Wed, Dec 20, 2017	9.56	9.58	9.45	9.48
37	NYSE	DCF	Tue, Dec 19, 2017	9.74	9.74	9.45	9.51
36	NYSE	DCF	Mon, Dec 18, 2017	9.74	9.74	9.72	9.74
35	NYSE	DCF	Fri, Dec 15, 2017	9.65	9.78	9.65	9.74
34	NYSE	DCF	Thu, Dec 14, 2017	9.59	9.81	9.59	9.65
33	NYSE	DCF	Wed, Dec 13, 2017	9.93	9.93	9.87	9.83
32	NYSE	DCF	Tue, Dec 12, 2017	9.92	9.92	9.92	9.92
31	NYSE	DCF	Mon, Dec 11, 2017	9.99	9.99	9.92	9.92
30	NYSE	DCF	Fri, Dec 8, 2017	9.95	9.98	9.92	9.93
29	NYSE	DCF	Thu, Dec 7, 2017	9.95	9.98	9.95	9.97
28	NYSE	DCF	Wed, Dec 6, 2017	9.92	9.99	9.92	9.93
27	NYSE	DCF	Tue, Dec 5, 2017	10.00	10.00	9.98	9.98
26	NYSE	DCF	Mon, Dec 4, 2017	9.99	9.99	9.99	9.99
25	NYSE	DCF	Fri, Dec 1, 2017	10.00	10.00	10.00	10.00
24	NYSE	DCF	Thu, Nov 30, 2017	9.99	10.00	9.99	10.00
23	NYSE	DCF	Wed, Nov 29, 2017	9.99	9.99	9.98	9.99
22	NYSE	DCF	Tue, Nov 28, 2017	9.98	9.99	9.98	9.98
21	NYSE	DCF	Mon, Nov 27, 2017	9.99	10.01	9.99	10.00
20	NYSE	DCF	Fri, Nov 24, 2017	10.01	10.01	10.01	10.01
19	NYSE	DCF	Wed, Nov 22, 2017	10.01	10.01	10.00	10.00
18	NYSE	DCF	Tue, Nov 21, 2017	10.02	10.04	10.02	10.03
17	NYSE	DCF	Mon, Nov 20, 2017	10.01	10.03	10.01	10.03
16	NYSE	DCF	Fri, Nov 17, 2017	10.01	10.01	10.01	10.01
15	NYSE	DCF	Thu, Nov 16, 2017	10.01	10.03	10.00	10.03
14	NYSE	DCF	Wed, Nov 15, 2017	9.99	10.01	9.98	9.99
13	NYSE	DCF	Tue, Nov 14, 2017	9.97	9.99	9.97	9.98
12	NYSE	DCF	Mon, Nov 13, 2017	9.95	9.97	9.95	9.95
11	NYSE	DCF	Fri, Nov 10, 2017	9.95	9.96	9.95	9.95
10	NYSE	DCF	Thu, Nov 9, 2017	9.95	9.96	9.95	9.96
9	NYSE	DCF	Wed, Nov 8, 2017	9.96	9.96	9.95	9.95
8	NYSE	DCF	Tue, Nov 7, 2017	9.98	9.98	9.95	9.95
7	NYSE	DCF	Mon, Nov 6, 2017	10.00	10.04	9.97	9.98
6	NYSE	DCF	Fri, Nov 3, 2017	9.98	10.05	9.97	10.01
5	NYSE	DCF	Thu, Nov 2, 2017	9.97	9.98	9.96	9.98
4	NYSE	DCF	Wed, Nov 1, 2017	9.97	9.99	9.96	9.96
3	NYSE	DCF	Tue, Oct 31, 2017	9.98	9.99	9.96	9.99
2	NYSE	DCF	Mon, Oct 30, 2017	9.98	9.99	9.96	9.98
1	NYSE	DCF	Fri, Oct 27, 2017	10.00	10.01	9.95	9.96
#	Exchange	Symbol	Date	Open	High	Low	Close

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc NYSE:DCF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024