Deciphera Pharmaceuticals Inc NASDAQ:DCPH Historical Prices

Below are the 1629 trading days of historical prices for DCPH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1629	NASDAQ	DCPH	Wed, Mar 20, 2024	15.00	15.84	15.00	15.75
1628	NASDAQ	DCPH	Tue, Mar 19, 2024	14.92	15.48	14.86	14.97
1627	NASDAQ	DCPH	Mon, Mar 18, 2024	15.55	15.72	14.65	14.85
1626	NASDAQ	DCPH	Fri, Mar 15, 2024	15.83	16.49	15.55	15.59
1625	NASDAQ	DCPH	Thu, Mar 14, 2024	15.80	16.15	15.57	15.91
1624	NASDAQ	DCPH	Wed, Mar 13, 2024	16.30	16.48	15.78	15.98
1623	NASDAQ	DCPH	Tue, Mar 12, 2024	16.49	16.61	16.08	16.09
1622	NASDAQ	DCPH	Mon, Mar 11, 2024	17.07	17.30	16.43	16.54
1621	NASDAQ	DCPH	Fri, Mar 8, 2024	17.06	17.27	16.68	16.94
1620	NASDAQ	DCPH	Thu, Mar 7, 2024	17.05	17.14	16.78	16.93
1619	NASDAQ	DCPH	Wed, Mar 6, 2024	16.92	17.07	16.74	16.93
1618	NASDAQ	DCPH	Tue, Mar 5, 2024	16.63	16.86	16.47	16.80
1617	NASDAQ	DCPH	Mon, Mar 4, 2024	17.42	17.42	16.33	16.61
1616	NASDAQ	DCPH	Fri, Mar 1, 2024	16.81	17.73	16.74	17.36
1615	NASDAQ	DCPH	Thu, Feb 29, 2024	17.12	17.18	16.65	16.69
1614	NASDAQ	DCPH	Wed, Feb 28, 2024	16.86	17.20	16.80	16.81
1613	NASDAQ	DCPH	Tue, Feb 27, 2024	16.55	16.94	16.13	16.91
1612	NASDAQ	DCPH	Mon, Feb 26, 2024	16.01	16.55	16.01	16.44
1611	NASDAQ	DCPH	Fri, Feb 23, 2024	15.82	16.21	15.78	16.06
1610	NASDAQ	DCPH	Thu, Feb 22, 2024	15.49	15.87	15.42	15.75
1609	NASDAQ	DCPH	Wed, Feb 21, 2024	15.38	15.65	15.12	15.40
1608	NASDAQ	DCPH	Tue, Feb 20, 2024	15.51	15.92	15.36	15.55
1607	NASDAQ	DCPH	Fri, Feb 16, 2024	15.76	15.87	15.38	15.67
1606	NASDAQ	DCPH	Thu, Feb 15, 2024	15.40	15.97	15.40	15.92
1605	NASDAQ	DCPH	Wed, Feb 14, 2024	14.75	15.38	14.75	15.28
1604	NASDAQ	DCPH	Tue, Feb 13, 2024	14.99	15.28	14.23	14.50
1603	NASDAQ	DCPH	Mon, Feb 12, 2024	15.67	16.14	15.38	15.58
1602	NASDAQ	DCPH	Fri, Feb 9, 2024	14.21	15.75	14.16	15.73
1601	NASDAQ	DCPH	Thu, Feb 8, 2024	14.04	14.28	13.86	14.17
1600	NASDAQ	DCPH	Wed, Feb 7, 2024	14.91	14.94	13.98	14.02
1599	NASDAQ	DCPH	Tue, Feb 6, 2024	14.92	15.04	13.96	14.83
1598	NASDAQ	DCPH	Mon, Feb 5, 2024	14.30	15.02	14.16	14.76
1597	NASDAQ	DCPH	Fri, Feb 2, 2024	14.52	14.85	14.28	14.48
1596	NASDAQ	DCPH	Thu, Feb 1, 2024	14.33	14.82	14.21	14.76
1595	NASDAQ	DCPH	Wed, Jan 31, 2024	14.33	14.85	14.29	14.32
1594	NASDAQ	DCPH	Tue, Jan 30, 2024	14.68	14.86	14.22	14.33
1593	NASDAQ	DCPH	Mon, Jan 29, 2024	14.27	15.07	13.98	14.95
1592	NASDAQ	DCPH	Fri, Jan 26, 2024	14.48	14.95	14.06	14.26
1591	NASDAQ	DCPH	Thu, Jan 25, 2024	14.06	14.45	14.06	14.35
1590	NASDAQ	DCPH	Wed, Jan 24, 2024	14.49	14.53	14.07	14.13
1589	NASDAQ	DCPH	Tue, Jan 23, 2024	14.05	14.47	13.90	14.39
1588	NASDAQ	DCPH	Mon, Jan 22, 2024	13.66	13.96	13.50	13.86
1587	NASDAQ	DCPH	Fri, Jan 19, 2024	13.89	13.89	13.38	13.58
1586	NASDAQ	DCPH	Thu, Jan 18, 2024	14.14	14.39	13.25	13.89
1585	NASDAQ	DCPH	Wed, Jan 17, 2024	14.25	14.48	14.03	14.14
1584	NASDAQ	DCPH	Tue, Jan 16, 2024	14.59	14.65	14.34	14.46
1583	NASDAQ	DCPH	Fri, Jan 12, 2024	15.15	15.32	14.66	14.84
1582	NASDAQ	DCPH	Thu, Jan 11, 2024	15.11	15.29	14.65	14.90
1581	NASDAQ	DCPH	Wed, Jan 10, 2024	15.46	15.87	15.12	15.29
1580	NASDAQ	DCPH	Tue, Jan 9, 2024	15.51	15.71	15.25	15.49
1579	NASDAQ	DCPH	Mon, Jan 8, 2024	15.44	15.97	15.00	15.70
1578	NASDAQ	DCPH	Fri, Jan 5, 2024	15.80	15.80	15.11	15.29
1577	NASDAQ	DCPH	Thu, Jan 4, 2024	16.04	16.98	15.59	15.85
1576	NASDAQ	DCPH	Wed, Jan 3, 2024	16.53	16.63	15.90	15.99
1575	NASDAQ	DCPH	Tue, Jan 2, 2024	15.98	17.07	15.82	16.55
1574	NASDAQ	DCPH	Fri, Dec 29, 2023	16.36	16.43	16.05	16.13
1573	NASDAQ	DCPH	Thu, Dec 28, 2023	16.09	16.44	15.86	16.43
1572	NASDAQ	DCPH	Wed, Dec 27, 2023	16.55	16.56	15.90	16.05
1571	NASDAQ	DCPH	Tue, Dec 26, 2023	16.56	16.69	16.38	16.54
1570	NASDAQ	DCPH	Fri, Dec 22, 2023	15.68	16.54	15.68	16.37
1569	NASDAQ	DCPH	Thu, Dec 21, 2023	15.33	15.60	15.11	15.54
1568	NASDAQ	DCPH	Wed, Dec 20, 2023	15.61	15.69	15.11	15.14
1567	NASDAQ	DCPH	Tue, Dec 19, 2023	15.96	16.32	15.63	15.70
1566	NASDAQ	DCPH	Mon, Dec 18, 2023	15.85	16.00	15.56	15.86
1565	NASDAQ	DCPH	Fri, Dec 15, 2023	16.06	16.26	15.74	15.95
1564	NASDAQ	DCPH	Thu, Dec 14, 2023	16.21	16.50	15.80	15.83
1563	NASDAQ	DCPH	Wed, Dec 13, 2023	15.35	16.10	15.18	16.03
1562	NASDAQ	DCPH	Tue, Dec 12, 2023	15.40	15.45	14.83	15.28
1561	NASDAQ	DCPH	Mon, Dec 11, 2023	14.81	15.35	14.39	15.29
1560	NASDAQ	DCPH	Fri, Dec 8, 2023	15.01	15.46	14.78	14.80
1559	NASDAQ	DCPH	Thu, Dec 7, 2023	13.54	15.54	13.49	15.07
1558	NASDAQ	DCPH	Wed, Dec 6, 2023	13.36	13.77	13.17	13.48
1557	NASDAQ	DCPH	Tue, Dec 5, 2023	13.32	13.44	13.06	13.33
1556	NASDAQ	DCPH	Mon, Dec 4, 2023	12.80	13.44	12.80	13.35
1555	NASDAQ	DCPH	Fri, Dec 1, 2023	12.54	12.94	12.40	12.94
1554	NASDAQ	DCPH	Thu, Nov 30, 2023	12.51	12.90	12.51	12.61
1553	NASDAQ	DCPH	Wed, Nov 29, 2023	12.28	12.81	12.28	12.40
1552	NASDAQ	DCPH	Tue, Nov 28, 2023	12.12	12.23	11.96	12.19
1551	NASDAQ	DCPH	Mon, Nov 27, 2023	12.27	12.27	11.93	12.11
1550	NASDAQ	DCPH	Fri, Nov 24, 2023	12.03	12.37	12.03	12.24
1549	NASDAQ	DCPH	Wed, Nov 22, 2023	12.24	12.34	11.94	12.13
1548	NASDAQ	DCPH	Tue, Nov 21, 2023	12.20	12.30	12.01	12.09
1547	NASDAQ	DCPH	Mon, Nov 20, 2023	11.98	12.66	11.81	12.34
1546	NASDAQ	DCPH	Fri, Nov 17, 2023	12.38	12.39	12.03	12.16
1545	NASDAQ	DCPH	Thu, Nov 16, 2023	12.32	12.49	11.81	12.25
1544	NASDAQ	DCPH	Wed, Nov 15, 2023	12.30	12.76	12.30	12.34
1543	NASDAQ	DCPH	Tue, Nov 14, 2023	12.15	12.51	12.07	12.34
1542	NASDAQ	DCPH	Mon, Nov 13, 2023	11.43	11.71	11.16	11.63
1541	NASDAQ	DCPH	Fri, Nov 10, 2023	11.39	11.61	11.11	11.51
1540	NASDAQ	DCPH	Thu, Nov 9, 2023	11.86	11.86	11.13	11.31
1539	NASDAQ	DCPH	Wed, Nov 8, 2023	11.89	12.03	11.55	11.73
1538	NASDAQ	DCPH	Tue, Nov 7, 2023	12.12	12.33	11.84	11.90
1537	NASDAQ	DCPH	Mon, Nov 6, 2023	12.22	12.50	11.89	12.06
1536	NASDAQ	DCPH	Fri, Nov 3, 2023	11.91	12.72	11.91	12.15
1535	NASDAQ	DCPH	Thu, Nov 2, 2023	11.82	12.09	11.55	11.74
1534	NASDAQ	DCPH	Wed, Nov 1, 2023	12.00	12.37	11.73	11.86
1533	NASDAQ	DCPH	Tue, Oct 31, 2023	12.35	12.35	11.27	11.99
1532	NASDAQ	DCPH	Mon, Oct 30, 2023	11.41	12.70	11.07	11.93
1531	NASDAQ	DCPH	Fri, Oct 27, 2023	10.23	10.31	10.04	10.15
1530	NASDAQ	DCPH	Thu, Oct 26, 2023	10.25	10.52	10.13	10.18
1529	NASDAQ	DCPH	Wed, Oct 25, 2023	10.28	10.41	9.90	10.11
1528	NASDAQ	DCPH	Tue, Oct 24, 2023	10.43	10.59	10.22	10.39
1527	NASDAQ	DCPH	Mon, Oct 23, 2023	10.12	10.30	9.96	10.21
1526	NASDAQ	DCPH	Fri, Oct 20, 2023	10.63	10.63	10.18	10.21
1525	NASDAQ	DCPH	Thu, Oct 19, 2023	10.87	10.87	10.43	10.56
1524	NASDAQ	DCPH	Wed, Oct 18, 2023	10.42	10.87	10.24	10.82
1523	NASDAQ	DCPH	Tue, Oct 17, 2023	10.94	11.22	10.51	10.57
1522	NASDAQ	DCPH	Mon, Oct 16, 2023	10.94	11.00	10.61	10.83
1521	NASDAQ	DCPH	Fri, Oct 13, 2023	10.83	11.06	10.52	10.95
1520	NASDAQ	DCPH	Thu, Oct 12, 2023	11.04	11.22	10.54	10.78
1519	NASDAQ	DCPH	Wed, Oct 11, 2023	11.51	11.52	10.75	10.90
1518	NASDAQ	DCPH	Tue, Oct 10, 2023	10.50	11.53	10.49	11.45
1517	NASDAQ	DCPH	Mon, Oct 9, 2023	12.08	12.11	10.98	11.02
1516	NASDAQ	DCPH	Fri, Oct 6, 2023	12.38	12.49	11.89	12.14
1515	NASDAQ	DCPH	Thu, Oct 5, 2023	12.30	13.13	12.30	12.48
1514	NASDAQ	DCPH	Wed, Oct 4, 2023	12.65	12.70	12.44	12.46
1513	NASDAQ	DCPH	Tue, Oct 3, 2023	12.57	12.75	12.49	12.68
1512	NASDAQ	DCPH	Mon, Oct 2, 2023	12.68	13.17	12.59	12.62
1511	NASDAQ	DCPH	Fri, Sep 29, 2023	12.79	12.85	12.55	12.72
1510	NASDAQ	DCPH	Thu, Sep 28, 2023	12.67	12.78	12.33	12.74
1509	NASDAQ	DCPH	Wed, Sep 27, 2023	12.52	12.85	12.45	12.73
1508	NASDAQ	DCPH	Tue, Sep 26, 2023	12.78	12.81	12.41	12.46
1507	NASDAQ	DCPH	Mon, Sep 25, 2023	12.98	12.98	12.46	12.53
1506	NASDAQ	DCPH	Fri, Sep 22, 2023	13.23	13.41	12.79	12.88
1505	NASDAQ	DCPH	Thu, Sep 21, 2023	13.38	13.44	13.03	13.25
1504	NASDAQ	DCPH	Wed, Sep 20, 2023	14.02	14.14	13.47	13.48
1503	NASDAQ	DCPH	Tue, Sep 19, 2023	13.68	14.02	13.55	14.01
1502	NASDAQ	DCPH	Mon, Sep 18, 2023	13.48	13.78	13.26	13.65
1501	NASDAQ	DCPH	Fri, Sep 15, 2023	13.98	14.02	13.17	13.42
1500	NASDAQ	DCPH	Thu, Sep 14, 2023	13.42	14.16	13.42	13.98
1499	NASDAQ	DCPH	Wed, Sep 13, 2023	13.54	13.65	13.23	13.33
1498	NASDAQ	DCPH	Tue, Sep 12, 2023	13.74	13.76	13.47	13.54
1497	NASDAQ	DCPH	Mon, Sep 11, 2023	13.70	13.70	13.70	13.70
1496	NASDAQ	DCPH	Fri, Sep 8, 2023	13.84	14.00	13.62	13.94
1495	NASDAQ	DCPH	Thu, Sep 7, 2023	13.84	13.97	13.67	13.83
1494	NASDAQ	DCPH	Wed, Sep 6, 2023	13.93	13.98	13.58	13.95
1493	NASDAQ	DCPH	Tue, Sep 5, 2023	14.50	14.56	13.85	13.93
1492	NASDAQ	DCPH	Fri, Sep 1, 2023	14.21	14.58	14.20	14.54
1491	NASDAQ	DCPH	Thu, Aug 31, 2023	14.25	14.35	13.99	14.04
1490	NASDAQ	DCPH	Wed, Aug 30, 2023	14.15	14.35	14.03	14.28
1489	NASDAQ	DCPH	Tue, Aug 29, 2023	14.73	14.73	14.19	14.20
1488	NASDAQ	DCPH	Mon, Aug 28, 2023	14.43	14.75	14.26	14.58
1487	NASDAQ	DCPH	Fri, Aug 25, 2023	14.72	14.82	14.33	14.41
1486	NASDAQ	DCPH	Thu, Aug 24, 2023	15.17	15.17	14.52	14.64
1485	NASDAQ	DCPH	Wed, Aug 23, 2023	15.06	15.46	15.06	15.14
1484	NASDAQ	DCPH	Tue, Aug 22, 2023	14.90	15.07	14.73	15.02
1483	NASDAQ	DCPH	Mon, Aug 21, 2023	14.59	15.10	14.42	14.91
1482	NASDAQ	DCPH	Fri, Aug 18, 2023	14.08	14.85	14.08	14.61
1481	NASDAQ	DCPH	Thu, Aug 17, 2023	14.59	14.64	14.15	14.22
1480	NASDAQ	DCPH	Wed, Aug 16, 2023	15.42	15.58	14.43	14.55
1479	NASDAQ	DCPH	Tue, Aug 15, 2023	15.21	15.51	14.82	15.48
1478	NASDAQ	DCPH	Mon, Aug 14, 2023	14.99	15.62	14.67	15.24
1477	NASDAQ	DCPH	Fri, Aug 11, 2023	15.27	16.43	15.02	15.15
1476	NASDAQ	DCPH	Thu, Aug 10, 2023	14.50	15.52	14.34	15.32
1475	NASDAQ	DCPH	Wed, Aug 9, 2023	13.58	13.92	13.28	13.74
1474	NASDAQ	DCPH	Tue, Aug 8, 2023	12.87	13.07	12.80	12.94
1473	NASDAQ	DCPH	Mon, Aug 7, 2023	13.14	13.22	12.79	12.82
1472	NASDAQ	DCPH	Fri, Aug 4, 2023	13.14	13.33	12.85	13.08
1471	NASDAQ	DCPH	Thu, Aug 3, 2023	13.09	13.46	13.08	13.17
1470	NASDAQ	DCPH	Wed, Aug 2, 2023	13.42	13.57	13.05	13.12
1469	NASDAQ	DCPH	Tue, Aug 1, 2023	13.53	13.65	13.30	13.59
1468	NASDAQ	DCPH	Mon, Jul 31, 2023	13.25	13.55	13.25	13.52
1467	NASDAQ	DCPH	Fri, Jul 28, 2023	13.10	13.52	13.01	13.26
1466	NASDAQ	DCPH	Thu, Jul 27, 2023	13.20	13.20	12.82	13.00
1465	NASDAQ	DCPH	Wed, Jul 26, 2023	13.17	13.38	13.00	13.15
1464	NASDAQ	DCPH	Tue, Jul 25, 2023	13.32	13.43	13.05	13.16
1463	NASDAQ	DCPH	Mon, Jul 24, 2023	13.68	13.71	13.16	13.32
1462	NASDAQ	DCPH	Fri, Jul 21, 2023	13.70	13.99	13.66	13.71
1461	NASDAQ	DCPH	Thu, Jul 20, 2023	13.82	13.83	13.37	13.61
1460	NASDAQ	DCPH	Wed, Jul 19, 2023	13.92	13.95	13.70	13.81
1459	NASDAQ	DCPH	Tue, Jul 18, 2023	13.87	14.29	13.73	13.81
1458	NASDAQ	DCPH	Mon, Jul 17, 2023	14.06	14.45	13.90	13.90
1457	NASDAQ	DCPH	Fri, Jul 14, 2023	13.72	14.03	13.56	14.01
1456	NASDAQ	DCPH	Thu, Jul 13, 2023	13.90	14.08	13.67	13.69
1455	NASDAQ	DCPH	Wed, Jul 12, 2023	13.76	13.98	13.58	13.89
1454	NASDAQ	DCPH	Tue, Jul 11, 2023	13.67	13.67	13.25	13.60
1453	NASDAQ	DCPH	Mon, Jul 10, 2023	13.74	13.96	13.53	13.69
1452	NASDAQ	DCPH	Fri, Jul 7, 2023	13.44	13.77	13.44	13.76
1451	NASDAQ	DCPH	Thu, Jul 6, 2023	13.82	13.82	13.21	13.45
1450	NASDAQ	DCPH	Wed, Jul 5, 2023	14.03	14.12	13.69	13.89
1449	NASDAQ	DCPH	Mon, Jul 3, 2023	14.05	14.14	13.85	14.04
1448	NASDAQ	DCPH	Fri, Jun 30, 2023	13.72	14.38	13.58	14.08
1447	NASDAQ	DCPH	Thu, Jun 29, 2023	14.08	14.22	13.61	13.61
1446	NASDAQ	DCPH	Wed, Jun 28, 2023	14.34	14.34	13.94	14.04
1445	NASDAQ	DCPH	Tue, Jun 27, 2023	14.58	14.61	14.23	14.26
1444	NASDAQ	DCPH	Mon, Jun 26, 2023	14.70	14.70	14.38	14.54
1443	NASDAQ	DCPH	Fri, Jun 23, 2023	14.72	14.84	14.43	14.73
1442	NASDAQ	DCPH	Thu, Jun 22, 2023	14.81	14.99	14.34	14.77
1441	NASDAQ	DCPH	Wed, Jun 21, 2023	14.49	14.94	14.32	14.91
1440	NASDAQ	DCPH	Tue, Jun 20, 2023	14.43	14.56	13.95	14.52
1439	NASDAQ	DCPH	Fri, Jun 16, 2023	14.71	14.71	14.28	14.43
1438	NASDAQ	DCPH	Thu, Jun 15, 2023	14.19	14.60	14.00	14.54
1437	NASDAQ	DCPH	Wed, Jun 14, 2023	14.50	14.73	14.01	14.18
1436	NASDAQ	DCPH	Tue, Jun 13, 2023	14.34	14.87	14.27	14.50
1435	NASDAQ	DCPH	Mon, Jun 12, 2023	14.05	14.27	13.79	14.02
1434	NASDAQ	DCPH	Fri, Jun 9, 2023	13.99	14.10	13.67	14.02
1433	NASDAQ	DCPH	Thu, Jun 8, 2023	13.88	14.13	13.58	13.98
1432	NASDAQ	DCPH	Wed, Jun 7, 2023	14.11	14.22	13.61	13.87
1431	NASDAQ	DCPH	Tue, Jun 6, 2023	14.45	14.59	14.08	14.14
1430	NASDAQ	DCPH	Mon, Jun 5, 2023	13.99	14.59	13.66	14.42
1429	NASDAQ	DCPH	Fri, Jun 2, 2023	13.89	14.10	13.57	14.08
1428	NASDAQ	DCPH	Thu, Jun 1, 2023	13.40	13.87	13.30	13.76
1427	NASDAQ	DCPH	Wed, May 31, 2023	13.63	14.30	13.38	13.50
1426	NASDAQ	DCPH	Tue, May 30, 2023	13.78	14.11	13.43	13.60
1425	NASDAQ	DCPH	Fri, May 26, 2023	14.04	14.05	13.63	13.79
1424	NASDAQ	DCPH	Thu, May 25, 2023	14.42	14.43	14.00	14.00
1423	NASDAQ	DCPH	Wed, May 24, 2023	14.42	14.49	14.10	14.47
1422	NASDAQ	DCPH	Tue, May 23, 2023	14.32	14.66	14.16	14.49
1421	NASDAQ	DCPH	Mon, May 22, 2023	14.80	14.95	14.22	14.32
1420	NASDAQ	DCPH	Fri, May 19, 2023	14.05	14.96	14.04	14.78
1419	NASDAQ	DCPH	Thu, May 18, 2023	13.79	13.98	13.54	13.89
1418	NASDAQ	DCPH	Wed, May 17, 2023	13.71	13.88	13.53	13.80
1417	NASDAQ	DCPH	Tue, May 16, 2023	13.90	14.02	13.62	13.68
1416	NASDAQ	DCPH	Mon, May 15, 2023	14.09	15.06	14.08	14.22
1415	NASDAQ	DCPH	Fri, May 12, 2023	13.80	13.99	13.58	13.77
1414	NASDAQ	DCPH	Thu, May 11, 2023	13.79	13.83	13.49	13.75
1413	NASDAQ	DCPH	Wed, May 10, 2023	14.16	14.25	13.46	13.76
1412	NASDAQ	DCPH	Tue, May 9, 2023	13.41	13.93	13.34	13.92
1411	NASDAQ	DCPH	Mon, May 8, 2023	13.60	13.82	13.43	13.56
1410	NASDAQ	DCPH	Fri, May 5, 2023	13.23	13.85	13.15	13.52
1409	NASDAQ	DCPH	Thu, May 4, 2023	13.61	13.75	13.09	13.28
1408	NASDAQ	DCPH	Wed, May 3, 2023	13.30	14.26	12.73	13.93
1407	NASDAQ	DCPH	Tue, May 2, 2023	14.40	14.42	14.03	14.30
1406	NASDAQ	DCPH	Mon, May 1, 2023	14.20	14.59	14.20	14.47
1405	NASDAQ	DCPH	Fri, Apr 28, 2023	14.19	14.64	14.06	14.21
1404	NASDAQ	DCPH	Thu, Apr 27, 2023	14.37	14.46	13.92	14.21
1403	NASDAQ	DCPH	Wed, Apr 26, 2023	14.47	14.61	14.08	14.39
1402	NASDAQ	DCPH	Tue, Apr 25, 2023	14.20	14.55	14.00	14.52
1401	NASDAQ	DCPH	Mon, Apr 24, 2023	14.65	14.66	14.21	14.32
1400	NASDAQ	DCPH	Fri, Apr 21, 2023	14.67	14.89	14.31	14.72
1399	NASDAQ	DCPH	Thu, Apr 20, 2023	15.16	15.26	14.52	14.67
1398	NASDAQ	DCPH	Wed, Apr 19, 2023	14.87	15.51	14.87	15.36
1397	NASDAQ	DCPH	Tue, Apr 18, 2023	15.42	15.44	14.86	15.31
1396	NASDAQ	DCPH	Mon, Apr 17, 2023	14.63	15.78	14.63	15.41
1395	NASDAQ	DCPH	Fri, Apr 14, 2023	14.84	14.94	14.39	14.54
1394	NASDAQ	DCPH	Thu, Apr 13, 2023	14.55	15.15	14.39	14.91
1393	NASDAQ	DCPH	Wed, Apr 12, 2023	14.78	14.88	14.38	14.43
1392	NASDAQ	DCPH	Tue, Apr 11, 2023	14.60	14.83	14.47	14.69
1391	NASDAQ	DCPH	Mon, Apr 10, 2023	15.00	15.03	14.50	14.61
1390	NASDAQ	DCPH	Thu, Apr 6, 2023	14.80	15.22	14.70	14.95
1389	NASDAQ	DCPH	Wed, Apr 5, 2023	14.80	15.12	14.65	14.83
1388	NASDAQ	DCPH	Tue, Apr 4, 2023	15.98	16.38	14.56	14.88
1387	NASDAQ	DCPH	Mon, Apr 3, 2023	15.39	16.01	15.34	15.96
1386	NASDAQ	DCPH	Fri, Mar 31, 2023	15.10	15.46	14.95	15.45
1385	NASDAQ	DCPH	Thu, Mar 30, 2023	15.45	15.63	14.83	15.02
1384	NASDAQ	DCPH	Wed, Mar 29, 2023	15.17	15.62	14.62	15.45
1383	NASDAQ	DCPH	Tue, Mar 28, 2023	14.96	15.15	14.85	15.01
1382	NASDAQ	DCPH	Mon, Mar 27, 2023	14.83	15.20	14.66	15.00
1381	NASDAQ	DCPH	Fri, Mar 24, 2023	14.75	14.84	14.26	14.75
1380	NASDAQ	DCPH	Thu, Mar 23, 2023	15.00	15.05	14.49	14.79
1379	NASDAQ	DCPH	Wed, Mar 22, 2023	15.33	15.42	14.86	14.89
1378	NASDAQ	DCPH	Tue, Mar 21, 2023	15.61	15.76	15.38	15.41
1377	NASDAQ	DCPH	Mon, Mar 20, 2023	16.11	16.11	15.44	15.54
1376	NASDAQ	DCPH	Fri, Mar 17, 2023	16.25	16.38	16.00	16.11
1375	NASDAQ	DCPH	Thu, Mar 16, 2023	16.67	16.67	15.96	16.25
1374	NASDAQ	DCPH	Wed, Mar 15, 2023	16.69	17.69	16.40	16.74
1373	NASDAQ	DCPH	Tue, Mar 14, 2023	16.17	16.77	16.00	16.75
1372	NASDAQ	DCPH	Mon, Mar 13, 2023	14.39	16.03	14.38	16.00
1371	NASDAQ	DCPH	Fri, Mar 10, 2023	14.59	14.68	13.98	14.50
1370	NASDAQ	DCPH	Thu, Mar 9, 2023	14.59	14.65	14.17	14.57
1369	NASDAQ	DCPH	Wed, Mar 8, 2023	14.90	14.96	14.39	14.60
1368	NASDAQ	DCPH	Tue, Mar 7, 2023	15.18	15.18	14.70	14.88
1367	NASDAQ	DCPH	Mon, Mar 6, 2023	14.90	15.19	14.65	15.09
1366	NASDAQ	DCPH	Fri, Mar 3, 2023	14.65	15.11	14.53	15.06
1365	NASDAQ	DCPH	Thu, Mar 2, 2023	14.63	14.75	14.49	14.54
1364	NASDAQ	DCPH	Wed, Mar 1, 2023	14.44	14.88	14.38	14.80
1363	NASDAQ	DCPH	Tue, Feb 28, 2023	14.50	14.80	14.44	14.50
1362	NASDAQ	DCPH	Mon, Feb 27, 2023	14.98	14.98	14.25	14.53
1361	NASDAQ	DCPH	Fri, Feb 24, 2023	14.36	14.74	14.21	14.26
1360	NASDAQ	DCPH	Thu, Feb 23, 2023	14.78	14.91	14.49	14.55
1359	NASDAQ	DCPH	Wed, Feb 22, 2023	14.62	14.93	14.41	14.68
1358	NASDAQ	DCPH	Tue, Feb 21, 2023	14.59	14.75	14.21	14.52
1357	NASDAQ	DCPH	Fri, Feb 17, 2023	14.78	14.88	14.47	14.84
1356	NASDAQ	DCPH	Thu, Feb 16, 2023	15.33	15.47	14.74	14.78
1355	NASDAQ	DCPH	Wed, Feb 15, 2023	15.81	15.98	15.42	15.48
1354	NASDAQ	DCPH	Tue, Feb 14, 2023	16.00	16.41	15.85	15.93
1353	NASDAQ	DCPH	Mon, Feb 13, 2023	16.23	16.47	15.83	16.13
1352	NASDAQ	DCPH	Fri, Feb 10, 2023	16.00	16.31	15.71	16.19
1351	NASDAQ	DCPH	Thu, Feb 9, 2023	15.90	16.29	15.83	16.13
1350	NASDAQ	DCPH	Wed, Feb 8, 2023	16.40	16.57	15.63	15.72
1349	NASDAQ	DCPH	Tue, Feb 7, 2023	16.54	17.16	16.15	16.58
1348	NASDAQ	DCPH	Mon, Feb 6, 2023	17.07	17.31	16.50	16.71
1347	NASDAQ	DCPH	Fri, Feb 3, 2023	17.43	17.65	17.00	17.03
1346	NASDAQ	DCPH	Thu, Feb 2, 2023	17.26	18.00	16.94	17.55
1345	NASDAQ	DCPH	Wed, Feb 1, 2023	17.00	17.44	16.79	17.18
1344	NASDAQ	DCPH	Tue, Jan 31, 2023	16.81	17.35	16.81	17.01
1343	NASDAQ	DCPH	Mon, Jan 30, 2023	17.01	17.27	16.77	17.04
1342	NASDAQ	DCPH	Fri, Jan 27, 2023	17.78	18.08	17.22	17.31
1341	NASDAQ	DCPH	Thu, Jan 26, 2023	17.98	18.19	17.35	17.98
1340	NASDAQ	DCPH	Wed, Jan 25, 2023	18.95	19.14	17.69	17.87
1339	NASDAQ	DCPH	Tue, Jan 24, 2023	17.82	18.16	17.53	18.05
1338	NASDAQ	DCPH	Mon, Jan 23, 2023	18.48	18.71	17.71	17.85
1337	NASDAQ	DCPH	Fri, Jan 20, 2023	19.92	20.15	18.18	18.40
1336	NASDAQ	DCPH	Thu, Jan 19, 2023	17.96	18.76	16.86	18.69
1335	NASDAQ	DCPH	Wed, Jan 18, 2023	21.40	21.76	20.57	20.61
1334	NASDAQ	DCPH	Tue, Jan 17, 2023	21.35	21.55	20.65	21.27
1333	NASDAQ	DCPH	Fri, Jan 13, 2023	21.83	22.47	21.06	21.50
1332	NASDAQ	DCPH	Thu, Jan 12, 2023	21.64	22.76	21.57	22.10
1331	NASDAQ	DCPH	Wed, Jan 11, 2023	21.29	21.89	21.00	21.50
1330	NASDAQ	DCPH	Tue, Jan 10, 2023	20.51	21.59	20.51	21.46
1329	NASDAQ	DCPH	Mon, Jan 9, 2023	21.87	22.22	19.41	20.49
1328	NASDAQ	DCPH	Fri, Jan 6, 2023	20.87	22.26	20.29	21.61
1327	NASDAQ	DCPH	Thu, Jan 5, 2023	19.74	21.21	19.53	20.25
1326	NASDAQ	DCPH	Wed, Jan 4, 2023	17.31	19.89	16.94	19.76
1325	NASDAQ	DCPH	Tue, Jan 3, 2023	16.48	16.69	15.86	15.94
1324	NASDAQ	DCPH	Fri, Dec 30, 2022	15.95	16.43	15.69	16.39
1323	NASDAQ	DCPH	Thu, Dec 29, 2022	15.35	16.17	15.35	15.99
1322	NASDAQ	DCPH	Wed, Dec 28, 2022	15.28	15.51	15.04	15.33
1321	NASDAQ	DCPH	Tue, Dec 27, 2022	15.80	15.88	15.23	15.28
1320	NASDAQ	DCPH	Fri, Dec 23, 2022	16.47	16.55	15.62	15.84
1319	NASDAQ	DCPH	Thu, Dec 22, 2022	15.82	16.50	15.69	16.48
1318	NASDAQ	DCPH	Wed, Dec 21, 2022	15.57	16.04	15.15	15.92
1317	NASDAQ	DCPH	Tue, Dec 20, 2022	14.96	15.67	14.52	15.43
1316	NASDAQ	DCPH	Mon, Dec 19, 2022	15.29	15.29	14.62	14.85
1315	NASDAQ	DCPH	Fri, Dec 16, 2022	15.49	15.78	15.17	15.31
1314	NASDAQ	DCPH	Thu, Dec 15, 2022	15.82	15.83	15.44	15.70
1313	NASDAQ	DCPH	Wed, Dec 14, 2022	15.61	16.09	15.32	15.88
1312	NASDAQ	DCPH	Tue, Dec 13, 2022	16.03	16.16	14.88	15.62
1311	NASDAQ	DCPH	Mon, Dec 12, 2022	15.12	15.84	14.92	15.68
1310	NASDAQ	DCPH	Fri, Dec 9, 2022	15.20	15.48	15.09	15.12
1309	NASDAQ	DCPH	Thu, Dec 8, 2022	15.24	15.32	14.86	15.24
1308	NASDAQ	DCPH	Wed, Dec 7, 2022	15.04	15.19	14.86	15.15
1307	NASDAQ	DCPH	Tue, Dec 6, 2022	15.09	15.26	14.77	15.06
1306	NASDAQ	DCPH	Mon, Dec 5, 2022	15.63	15.63	14.73	15.02
1305	NASDAQ	DCPH	Fri, Dec 2, 2022	15.03	15.71	14.70	15.65
1304	NASDAQ	DCPH	Thu, Dec 1, 2022	15.86	16.32	15.20	15.21
1303	NASDAQ	DCPH	Wed, Nov 30, 2022	15.73	15.99	15.43	15.91
1302	NASDAQ	DCPH	Tue, Nov 29, 2022	15.59	15.78	15.34	15.55
1301	NASDAQ	DCPH	Mon, Nov 28, 2022	15.64	15.94	15.31	15.54
1300	NASDAQ	DCPH	Fri, Nov 25, 2022	15.33	16.05	15.23	15.93
1299	NASDAQ	DCPH	Wed, Nov 23, 2022	15.84	16.22	15.41	15.41
1298	NASDAQ	DCPH	Tue, Nov 22, 2022	15.74	16.00	15.00	15.75
1297	NASDAQ	DCPH	Mon, Nov 21, 2022	15.97	16.17	15.15	15.65
1296	NASDAQ	DCPH	Fri, Nov 18, 2022	15.99	16.55	15.79	15.96
1295	NASDAQ	DCPH	Thu, Nov 17, 2022	15.12	15.72	15.11	15.67
1294	NASDAQ	DCPH	Wed, Nov 16, 2022	15.91	15.91	15.14	15.23
1293	NASDAQ	DCPH	Tue, Nov 15, 2022	16.73	16.77	15.58	15.74
1292	NASDAQ	DCPH	Mon, Nov 14, 2022	16.44	17.15	16.18	16.21
1291	NASDAQ	DCPH	Fri, Nov 11, 2022	16.16	16.52	15.76	16.37
1290	NASDAQ	DCPH	Thu, Nov 10, 2022	16.01	16.52	15.71	16.34
1289	NASDAQ	DCPH	Wed, Nov 9, 2022	15.80	15.87	15.05	15.15
1288	NASDAQ	DCPH	Tue, Nov 8, 2022	16.06	16.50	15.74	15.95
1287	NASDAQ	DCPH	Mon, Nov 7, 2022	16.07	16.31	15.69	15.90
1286	NASDAQ	DCPH	Fri, Nov 4, 2022	16.60	16.69	15.30	15.91
1285	NASDAQ	DCPH	Thu, Nov 3, 2022	15.98	17.77	15.44	16.43
1284	NASDAQ	DCPH	Wed, Nov 2, 2022	16.68	17.54	16.26	16.64
1283	NASDAQ	DCPH	Tue, Nov 1, 2022	16.55	17.09	16.34	16.83
1282	NASDAQ	DCPH	Mon, Oct 31, 2022	17.15	17.27	16.09	16.22
1281	NASDAQ	DCPH	Fri, Oct 28, 2022	17.60	17.60	16.56	17.29
1280	NASDAQ	DCPH	Thu, Oct 27, 2022	17.49	17.49	16.75	16.81
1279	NASDAQ	DCPH	Wed, Oct 26, 2022	16.62	17.79	16.51	17.39
1278	NASDAQ	DCPH	Tue, Oct 25, 2022	16.48	17.34	16.48	16.62
1277	NASDAQ	DCPH	Mon, Oct 24, 2022	16.84	16.84	16.02	16.34
1276	NASDAQ	DCPH	Fri, Oct 21, 2022	16.80	16.97	16.33	16.87
1275	NASDAQ	DCPH	Thu, Oct 20, 2022	16.62	17.22	16.06	16.46
1274	NASDAQ	DCPH	Wed, Oct 19, 2022	17.38	17.51	16.40	16.62
1273	NASDAQ	DCPH	Tue, Oct 18, 2022	17.54	17.93	17.22	17.65
1272	NASDAQ	DCPH	Mon, Oct 17, 2022	17.04	17.41	16.39	17.24
1271	NASDAQ	DCPH	Fri, Oct 14, 2022	17.56	17.78	16.70	16.73
1270	NASDAQ	DCPH	Thu, Oct 13, 2022	17.19	17.37	16.67	17.33
1269	NASDAQ	DCPH	Wed, Oct 12, 2022	17.64	17.90	17.27	17.66
1268	NASDAQ	DCPH	Tue, Oct 11, 2022	17.49	18.00	17.00	17.57
1267	NASDAQ	DCPH	Mon, Oct 10, 2022	17.40	17.83	17.16	17.49
1266	NASDAQ	DCPH	Fri, Oct 7, 2022	17.91	18.25	17.43	17.46
1265	NASDAQ	DCPH	Thu, Oct 6, 2022	18.73	18.87	18.17	18.20
1264	NASDAQ	DCPH	Wed, Oct 5, 2022	18.86	19.26	18.42	18.94
1263	NASDAQ	DCPH	Tue, Oct 4, 2022	18.56	19.17	18.56	19.04
1262	NASDAQ	DCPH	Mon, Oct 3, 2022	18.55	18.99	17.95	18.30
1261	NASDAQ	DCPH	Fri, Sep 30, 2022	17.67	19.31	17.43	18.50
1260	NASDAQ	DCPH	Thu, Sep 29, 2022	18.11	18.21	17.36	17.62
1259	NASDAQ	DCPH	Wed, Sep 28, 2022	18.25	19.06	17.50	18.25
1258	NASDAQ	DCPH	Tue, Sep 27, 2022	18.07	18.67	17.72	18.16
1257	NASDAQ	DCPH	Mon, Sep 26, 2022	17.90	18.71	17.55	17.58
1256	NASDAQ	DCPH	Fri, Sep 23, 2022	18.44	18.56	17.62	18.10
1255	NASDAQ	DCPH	Thu, Sep 22, 2022	18.35	18.80	18.08	18.57
1254	NASDAQ	DCPH	Wed, Sep 21, 2022	18.89	19.20	18.33	18.41
1253	NASDAQ	DCPH	Tue, Sep 20, 2022	18.56	18.90	18.49	18.88
1252	NASDAQ	DCPH	Mon, Sep 19, 2022	18.30	18.69	17.95	18.61
1251	NASDAQ	DCPH	Fri, Sep 16, 2022	19.65	19.68	18.34	18.47
1250	NASDAQ	DCPH	Thu, Sep 15, 2022	19.34	19.96	19.03	19.82
1249	NASDAQ	DCPH	Wed, Sep 14, 2022	18.52	19.39	18.46	19.37
1248	NASDAQ	DCPH	Tue, Sep 13, 2022	19.82	20.00	18.42	18.46
1247	NASDAQ	DCPH	Mon, Sep 12, 2022	18.61	20.88	18.09	20.23
1246	NASDAQ	DCPH	Fri, Sep 9, 2022	18.02	18.43	17.61	18.08
1245	NASDAQ	DCPH	Thu, Sep 8, 2022	17.18	18.07	17.18	17.91
1244	NASDAQ	DCPH	Wed, Sep 7, 2022	16.02	17.58	15.74	17.50
1243	NASDAQ	DCPH	Tue, Sep 6, 2022	16.77	16.77	15.68	16.04
1242	NASDAQ	DCPH	Fri, Sep 2, 2022	17.22	17.43	16.73	16.73
1241	NASDAQ	DCPH	Thu, Sep 1, 2022	16.30	17.13	15.69	17.01
1240	NASDAQ	DCPH	Wed, Aug 31, 2022	16.18	16.59	16.01	16.23
1239	NASDAQ	DCPH	Tue, Aug 30, 2022	15.91	16.25	15.65	16.11
1238	NASDAQ	DCPH	Mon, Aug 29, 2022	15.23	16.30	14.80	15.76
1237	NASDAQ	DCPH	Fri, Aug 26, 2022	15.63	15.63	14.63	14.85
1236	NASDAQ	DCPH	Thu, Aug 25, 2022	15.76	15.96	15.25	15.56
1235	NASDAQ	DCPH	Wed, Aug 24, 2022	15.12	15.97	14.98	15.60
1234	NASDAQ	DCPH	Tue, Aug 23, 2022	14.89	15.22	14.36	15.13
1233	NASDAQ	DCPH	Mon, Aug 22, 2022	14.78	15.33	14.53	14.81
1232	NASDAQ	DCPH	Fri, Aug 19, 2022	15.11	15.29	14.72	14.83
1231	NASDAQ	DCPH	Thu, Aug 18, 2022	15.36	15.50	14.82	15.30
1230	NASDAQ	DCPH	Wed, Aug 17, 2022	15.62	15.97	14.98	15.46
1229	NASDAQ	DCPH	Tue, Aug 16, 2022	16.55	16.55	15.58	15.85
1228	NASDAQ	DCPH	Mon, Aug 15, 2022	16.24	16.70	15.84	16.64
1227	NASDAQ	DCPH	Fri, Aug 12, 2022	15.85	16.43	15.77	16.41
1226	NASDAQ	DCPH	Thu, Aug 11, 2022	17.23	17.23	15.64	15.77
1225	NASDAQ	DCPH	Wed, Aug 10, 2022	17.23	17.24	16.54	17.20
1224	NASDAQ	DCPH	Tue, Aug 9, 2022	16.19	17.33	16.00	16.94
1223	NASDAQ	DCPH	Mon, Aug 8, 2022	16.68	17.13	16.43	16.64
1222	NASDAQ	DCPH	Fri, Aug 5, 2022	16.98	17.20	16.29	16.51
1221	NASDAQ	DCPH	Thu, Aug 4, 2022	13.35	16.97	13.35	16.81
1220	NASDAQ	DCPH	Wed, Aug 3, 2022	13.12	13.86	13.12	13.57
1219	NASDAQ	DCPH	Tue, Aug 2, 2022	12.20	13.12	12.19	12.89
1218	NASDAQ	DCPH	Mon, Aug 1, 2022	12.61	12.80	12.27	12.38
1217	NASDAQ	DCPH	Fri, Jul 29, 2022	12.58	12.70	12.14	12.69
1216	NASDAQ	DCPH	Thu, Jul 28, 2022	13.32	13.52	12.54	12.63
1215	NASDAQ	DCPH	Wed, Jul 27, 2022	13.80	13.80	13.27	13.46
1214	NASDAQ	DCPH	Tue, Jul 26, 2022	13.24	13.67	12.88	13.57
1213	NASDAQ	DCPH	Mon, Jul 25, 2022	12.87	13.36	12.87	13.22
1212	NASDAQ	DCPH	Fri, Jul 22, 2022	13.67	13.69	12.99	13.01
1211	NASDAQ	DCPH	Thu, Jul 21, 2022	13.68	13.85	13.39	13.52
1210	NASDAQ	DCPH	Wed, Jul 20, 2022	13.53	14.27	13.30	13.78
1209	NASDAQ	DCPH	Tue, Jul 19, 2022	12.91	13.76	12.91	13.66
1208	NASDAQ	DCPH	Mon, Jul 18, 2022	12.87	13.68	12.56	12.73
1207	NASDAQ	DCPH	Fri, Jul 15, 2022	13.22	13.23	12.65	13.01
1206	NASDAQ	DCPH	Thu, Jul 14, 2022	13.34	13.34	12.93	12.99
1205	NASDAQ	DCPH	Wed, Jul 13, 2022	12.89	13.58	12.89	13.39
1204	NASDAQ	DCPH	Tue, Jul 12, 2022	12.57	13.32	12.31	13.27
1203	NASDAQ	DCPH	Mon, Jul 11, 2022	12.75	13.01	12.47	12.53
1202	NASDAQ	DCPH	Fri, Jul 8, 2022	13.26	13.40	12.97	13.09
1201	NASDAQ	DCPH	Thu, Jul 7, 2022	14.01	14.12	13.29	13.46
1200	NASDAQ	DCPH	Wed, Jul 6, 2022	13.59	14.32	13.52	13.92
1199	NASDAQ	DCPH	Tue, Jul 5, 2022	12.90	13.75	12.90	13.64
1198	NASDAQ	DCPH	Fri, Jul 1, 2022	12.78	13.42	12.22	13.26
1197	NASDAQ	DCPH	Thu, Jun 30, 2022	13.25	13.48	12.63	13.15
1196	NASDAQ	DCPH	Wed, Jun 29, 2022	13.01	13.53	13.01	13.46
1195	NASDAQ	DCPH	Tue, Jun 28, 2022	13.79	13.98	13.22	13.35
1194	NASDAQ	DCPH	Mon, Jun 27, 2022	13.84	13.95	13.60	13.73
1193	NASDAQ	DCPH	Fri, Jun 24, 2022	14.16	14.48	13.38	13.73
1192	NASDAQ	DCPH	Thu, Jun 23, 2022	13.04	14.00	13.04	13.98
1191	NASDAQ	DCPH	Wed, Jun 22, 2022	12.07	13.19	12.07	13.13
1190	NASDAQ	DCPH	Tue, Jun 21, 2022	12.02	12.69	11.82	12.42
1189	NASDAQ	DCPH	Fri, Jun 17, 2022	10.95	11.86	10.87	11.74
1188	NASDAQ	DCPH	Thu, Jun 16, 2022	11.12	11.24	10.44	10.92
1187	NASDAQ	DCPH	Wed, Jun 15, 2022	11.11	11.75	10.76	11.62
1186	NASDAQ	DCPH	Tue, Jun 14, 2022	10.51	10.88	10.17	10.83
1185	NASDAQ	DCPH	Mon, Jun 13, 2022	10.76	10.83	10.14	10.43
1184	NASDAQ	DCPH	Fri, Jun 10, 2022	11.53	11.84	11.24	11.27
1183	NASDAQ	DCPH	Thu, Jun 9, 2022	12.43	12.49	11.92	11.92
1182	NASDAQ	DCPH	Wed, Jun 8, 2022	11.85	12.84	11.81	12.44
1181	NASDAQ	DCPH	Tue, Jun 7, 2022	11.01	11.96	10.94	11.96
1180	NASDAQ	DCPH	Mon, Jun 6, 2022	11.37	11.66	10.97	11.16
1179	NASDAQ	DCPH	Fri, Jun 3, 2022	11.05	11.55	10.95	11.21
1178	NASDAQ	DCPH	Thu, Jun 2, 2022	10.84	11.27	10.76	11.09
1177	NASDAQ	DCPH	Wed, Jun 1, 2022	10.97	11.19	10.46	10.85
1176	NASDAQ	DCPH	Tue, May 31, 2022	11.37	11.40	10.58	10.84
1175	NASDAQ	DCPH	Fri, May 27, 2022	10.65	11.50	10.34	11.46
1174	NASDAQ	DCPH	Thu, May 26, 2022	10.25	10.96	10.25	10.69
1173	NASDAQ	DCPH	Wed, May 25, 2022	10.73	11.02	10.27	10.57
1172	NASDAQ	DCPH	Tue, May 24, 2022	11.55	11.55	10.73	10.76
1171	NASDAQ	DCPH	Mon, May 23, 2022	11.95	12.09	11.54	11.73
1170	NASDAQ	DCPH	Fri, May 20, 2022	11.50	11.87	11.04	11.84
1169	NASDAQ	DCPH	Thu, May 19, 2022	10.84	11.39	10.71	11.37
1168	NASDAQ	DCPH	Wed, May 18, 2022	11.00	11.22	10.71	10.91
1167	NASDAQ	DCPH	Tue, May 17, 2022	10.93	11.45	10.42	11.43
1166	NASDAQ	DCPH	Mon, May 16, 2022	10.24	10.86	10.10	10.62
1165	NASDAQ	DCPH	Fri, May 13, 2022	10.11	10.38	9.90	10.31
1164	NASDAQ	DCPH	Thu, May 12, 2022	9.24	10.03	9.08	9.96
1163	NASDAQ	DCPH	Wed, May 11, 2022	9.87	10.13	9.23	9.40
1162	NASDAQ	DCPH	Tue, May 10, 2022	9.62	10.30	9.28	9.99
1161	NASDAQ	DCPH	Mon, May 9, 2022	9.51	9.82	9.01	9.11
1160	NASDAQ	DCPH	Fri, May 6, 2022	10.42	10.46	9.55	9.68
1159	NASDAQ	DCPH	Thu, May 5, 2022	10.74	11.47	10.37	10.63
1158	NASDAQ	DCPH	Wed, May 4, 2022	10.67	10.80	9.72	10.77
1157	NASDAQ	DCPH	Tue, May 3, 2022	10.86	10.99	10.49	10.55
1156	NASDAQ	DCPH	Mon, May 2, 2022	10.24	10.94	10.21	10.91
1155	NASDAQ	DCPH	Fri, Apr 29, 2022	10.81	10.98	10.11	10.12
1154	NASDAQ	DCPH	Thu, Apr 28, 2022	10.84	10.93	10.37	10.83
1153	NASDAQ	DCPH	Wed, Apr 27, 2022	10.57	11.05	10.38	10.76
1152	NASDAQ	DCPH	Tue, Apr 26, 2022	10.83	11.29	10.36	10.36
1151	NASDAQ	DCPH	Mon, Apr 25, 2022	10.28	11.29	10.20	11.13
1150	NASDAQ	DCPH	Fri, Apr 22, 2022	10.27	10.57	10.06	10.38
1149	NASDAQ	DCPH	Thu, Apr 21, 2022	10.41	10.50	9.96	10.27
1148	NASDAQ	DCPH	Wed, Apr 20, 2022	10.04	10.45	9.69	10.26
1147	NASDAQ	DCPH	Tue, Apr 19, 2022	10.09	10.34	9.84	10.02
1146	NASDAQ	DCPH	Mon, Apr 18, 2022	10.42	10.56	9.96	10.05
1145	NASDAQ	DCPH	Thu, Apr 14, 2022	10.70	10.89	10.34	10.45
1144	NASDAQ	DCPH	Wed, Apr 13, 2022	10.31	11.09	10.10	10.75
1143	NASDAQ	DCPH	Tue, Apr 12, 2022	10.50	10.77	10.07	10.25
1142	NASDAQ	DCPH	Mon, Apr 11, 2022	9.87	10.57	9.45	10.29
1141	NASDAQ	DCPH	Fri, Apr 8, 2022	10.13	10.39	9.79	10.10
1140	NASDAQ	DCPH	Thu, Apr 7, 2022	10.14	10.41	10.03	10.22
1139	NASDAQ	DCPH	Wed, Apr 6, 2022	9.75	10.24	9.58	10.19
1138	NASDAQ	DCPH	Tue, Apr 5, 2022	9.98	10.28	9.79	9.92
1137	NASDAQ	DCPH	Mon, Apr 4, 2022	9.83	10.24	9.68	10.13
1136	NASDAQ	DCPH	Fri, Apr 1, 2022	9.30	9.94	9.28	9.91
1135	NASDAQ	DCPH	Thu, Mar 31, 2022	9.14	9.42	8.83	9.27
1134	NASDAQ	DCPH	Wed, Mar 30, 2022	9.30	9.50	8.95	9.09
1133	NASDAQ	DCPH	Tue, Mar 29, 2022	8.93	9.37	8.93	9.35
1132	NASDAQ	DCPH	Mon, Mar 28, 2022	8.87	9.19	8.53	8.78
1131	NASDAQ	DCPH	Fri, Mar 25, 2022	9.38	9.38	8.82	8.88
1130	NASDAQ	DCPH	Thu, Mar 24, 2022	9.34	9.41	9.19	9.35
1129	NASDAQ	DCPH	Wed, Mar 23, 2022	9.10	9.74	9.10	9.29
1128	NASDAQ	DCPH	Tue, Mar 22, 2022	8.91	9.58	8.87	9.55
1127	NASDAQ	DCPH	Mon, Mar 21, 2022	9.11	9.40	8.80	8.87
1126	NASDAQ	DCPH	Fri, Mar 18, 2022	8.68	9.27	8.68	9.12
1125	NASDAQ	DCPH	Thu, Mar 17, 2022	8.05	9.05	8.00	9.05
1124	NASDAQ	DCPH	Wed, Mar 16, 2022	7.87	8.25	7.47	8.24
1123	NASDAQ	DCPH	Tue, Mar 15, 2022	7.47	7.77	7.16	7.72
1122	NASDAQ	DCPH	Mon, Mar 14, 2022	7.43	7.86	7.14	7.31
1121	NASDAQ	DCPH	Fri, Mar 11, 2022	8.09	8.33	7.58	7.59
1120	NASDAQ	DCPH	Thu, Mar 10, 2022	7.81	8.01	7.66	7.99
1119	NASDAQ	DCPH	Wed, Mar 9, 2022	7.31	8.01	7.11	8.00
1118	NASDAQ	DCPH	Tue, Mar 8, 2022	6.86	7.26	6.51	7.08
1117	NASDAQ	DCPH	Mon, Mar 7, 2022	6.93	7.17	6.81	6.87
1116	NASDAQ	DCPH	Fri, Mar 4, 2022	7.45	7.72	6.98	7.01
1115	NASDAQ	DCPH	Thu, Mar 3, 2022	7.92	7.92	7.37	7.44
1114	NASDAQ	DCPH	Wed, Mar 2, 2022	7.96	8.17	7.72	7.93
1113	NASDAQ	DCPH	Tue, Mar 1, 2022	7.75	8.02	7.74	7.87
1112	NASDAQ	DCPH	Mon, Feb 28, 2022	7.46	8.08	7.38	7.71
1111	NASDAQ	DCPH	Fri, Feb 25, 2022	8.21	8.26	7.89	8.08
1110	NASDAQ	DCPH	Thu, Feb 24, 2022	7.14	8.20	7.13	8.18
1109	NASDAQ	DCPH	Wed, Feb 23, 2022	7.86	7.86	7.44	7.47
1108	NASDAQ	DCPH	Tue, Feb 22, 2022	7.91	8.05	7.74	7.75
1107	NASDAQ	DCPH	Fri, Feb 18, 2022	8.34	8.49	7.95	8.01
1106	NASDAQ	DCPH	Thu, Feb 17, 2022	8.90	8.90	8.30	8.34
1105	NASDAQ	DCPH	Wed, Feb 16, 2022	9.26	9.46	8.86	9.00
1104	NASDAQ	DCPH	Tue, Feb 15, 2022	9.01	9.52	8.95	9.45
1103	NASDAQ	DCPH	Mon, Feb 14, 2022	9.31	9.35	8.89	8.89
1102	NASDAQ	DCPH	Fri, Feb 11, 2022	9.38	9.76	9.22	9.25
1101	NASDAQ	DCPH	Thu, Feb 10, 2022	9.00	9.92	9.00	9.26
1100	NASDAQ	DCPH	Wed, Feb 9, 2022	8.41	9.73	8.03	9.41
1099	NASDAQ	DCPH	Tue, Feb 8, 2022	8.16	8.22	7.77	8.16
1098	NASDAQ	DCPH	Mon, Feb 7, 2022	8.08	8.30	7.95	8.21
1097	NASDAQ	DCPH	Fri, Feb 4, 2022	7.91	8.06	7.64	7.97
1096	NASDAQ	DCPH	Thu, Feb 3, 2022	8.10	8.35	7.84	7.87
1095	NASDAQ	DCPH	Wed, Feb 2, 2022	8.84	8.84	8.21	8.23
1094	NASDAQ	DCPH	Tue, Feb 1, 2022	8.49	8.82	8.26	8.81
1093	NASDAQ	DCPH	Mon, Jan 31, 2022	7.81	8.43	7.72	8.43
1092	NASDAQ	DCPH	Fri, Jan 28, 2022	7.66	7.85	7.36	7.78
1091	NASDAQ	DCPH	Thu, Jan 27, 2022	8.42	8.53	7.69	7.72
1090	NASDAQ	DCPH	Wed, Jan 26, 2022	8.58	8.90	8.16	8.23
1089	NASDAQ	DCPH	Tue, Jan 25, 2022	8.40	8.62	8.05	8.42
1088	NASDAQ	DCPH	Mon, Jan 24, 2022	7.93	8.53	7.77	8.47
1087	NASDAQ	DCPH	Fri, Jan 21, 2022	8.12	8.37	8.02	8.04
1086	NASDAQ	DCPH	Thu, Jan 20, 2022	8.65	8.84	8.13	8.15
1085	NASDAQ	DCPH	Wed, Jan 19, 2022	8.52	8.72	8.28	8.48
1084	NASDAQ	DCPH	Tue, Jan 18, 2022	8.59	8.65	8.26	8.27
1083	NASDAQ	DCPH	Fri, Jan 14, 2022	8.41	8.93	8.24	8.87
1082	NASDAQ	DCPH	Thu, Jan 13, 2022	8.67	8.75	8.38	8.41
1081	NASDAQ	DCPH	Wed, Jan 12, 2022	9.08	9.20	8.56	8.58
1080	NASDAQ	DCPH	Tue, Jan 11, 2022	8.92	9.34	8.77	9.06
1079	NASDAQ	DCPH	Mon, Jan 10, 2022	8.92	9.06	8.68	9.04
1078	NASDAQ	DCPH	Fri, Jan 7, 2022	9.46	9.52	8.91	8.93
1077	NASDAQ	DCPH	Thu, Jan 6, 2022	9.95	10.14	9.22	9.29
1076	NASDAQ	DCPH	Wed, Jan 5, 2022	10.48	10.74	9.64	9.68
1075	NASDAQ	DCPH	Tue, Jan 4, 2022	11.05	11.45	10.64	10.65
1074	NASDAQ	DCPH	Mon, Jan 3, 2022	9.94	11.17	9.84	11.11
1073	NASDAQ	DCPH	Fri, Dec 31, 2021	9.95	10.43	9.75	9.77
1072	NASDAQ	DCPH	Thu, Dec 30, 2021	9.28	10.37	9.26	10.07
1071	NASDAQ	DCPH	Wed, Dec 29, 2021	10.00	10.02	9.20	9.34
1070	NASDAQ	DCPH	Tue, Dec 28, 2021	10.45	10.78	10.04	10.06
1069	NASDAQ	DCPH	Mon, Dec 27, 2021	10.77	10.80	10.11	10.43
1068	NASDAQ	DCPH	Thu, Dec 23, 2021	10.30	10.79	10.20	10.46
1067	NASDAQ	DCPH	Wed, Dec 22, 2021	10.07	10.50	9.83	10.34
1066	NASDAQ	DCPH	Tue, Dec 21, 2021	9.83	10.46	9.78	10.32
1065	NASDAQ	DCPH	Mon, Dec 20, 2021	9.61	10.02	9.27	9.82
1064	NASDAQ	DCPH	Fri, Dec 17, 2021	8.92	9.94	8.76	9.91
1063	NASDAQ	DCPH	Thu, Dec 16, 2021	9.25	9.48	9.04	9.13
1062	NASDAQ	DCPH	Wed, Dec 15, 2021	8.67	9.34	8.48	9.23
1061	NASDAQ	DCPH	Tue, Dec 14, 2021	8.51	8.92	8.50	8.75
1060	NASDAQ	DCPH	Mon, Dec 13, 2021	8.40	8.96	8.38	8.61
1059	NASDAQ	DCPH	Fri, Dec 10, 2021	8.61	8.88	8.40	8.42
1058	NASDAQ	DCPH	Thu, Dec 9, 2021	8.60	8.94	8.53	8.58
1057	NASDAQ	DCPH	Wed, Dec 8, 2021	8.28	8.76	8.22	8.64
1056	NASDAQ	DCPH	Tue, Dec 7, 2021	8.12	8.43	7.99	8.30
1055	NASDAQ	DCPH	Mon, Dec 6, 2021	7.90	8.09	7.82	8.03
1054	NASDAQ	DCPH	Fri, Dec 3, 2021	8.17	8.30	7.78	8.00
1053	NASDAQ	DCPH	Thu, Dec 2, 2021	7.88	8.27	7.82	8.23
1052	NASDAQ	DCPH	Wed, Dec 1, 2021	8.44	8.64	7.99	8.00
1051	NASDAQ	DCPH	Tue, Nov 30, 2021	7.67	8.73	7.67	8.63
1050	NASDAQ	DCPH	Mon, Nov 29, 2021	8.20	8.20	7.63	7.70
1049	NASDAQ	DCPH	Fri, Nov 26, 2021	8.24	8.38	7.93	8.07
1048	NASDAQ	DCPH	Wed, Nov 24, 2021	8.32	8.49	8.18	8.35
1047	NASDAQ	DCPH	Tue, Nov 23, 2021	8.57	8.66	8.09	8.31
1046	NASDAQ	DCPH	Mon, Nov 22, 2021	9.00	9.03	8.31	8.66
1045	NASDAQ	DCPH	Fri, Nov 19, 2021	8.41	8.76	8.41	8.50
1044	NASDAQ	DCPH	Thu, Nov 18, 2021	8.90	8.94	8.31	8.55
1043	NASDAQ	DCPH	Wed, Nov 17, 2021	9.20	9.21	8.87	8.89
1042	NASDAQ	DCPH	Tue, Nov 16, 2021	9.16	9.31	9.03	9.17
1041	NASDAQ	DCPH	Mon, Nov 15, 2021	9.19	9.44	9.06	9.24
1040	NASDAQ	DCPH	Fri, Nov 12, 2021	9.50	9.50	9.10	9.24
1039	NASDAQ	DCPH	Thu, Nov 11, 2021	9.58	9.70	9.09	9.45
1038	NASDAQ	DCPH	Wed, Nov 10, 2021	9.36	9.99	9.28	9.61
1037	NASDAQ	DCPH	Tue, Nov 9, 2021	10.15	10.66	9.36	9.68
1036	NASDAQ	DCPH	Mon, Nov 8, 2021	9.08	10.33	9.05	10.17
1035	NASDAQ	DCPH	Fri, Nov 5, 2021	9.59	9.79	8.70	8.82
1034	NASDAQ	DCPH	Thu, Nov 4, 2021	37.01	37.53	35.80	36.00
1033	NASDAQ	DCPH	Wed, Nov 3, 2021	33.02	37.99	33.02	37.13
1032	NASDAQ	DCPH	Tue, Nov 2, 2021	34.29	35.18	33.85	35.10
1031	NASDAQ	DCPH	Mon, Nov 1, 2021	33.30	34.79	33.18	34.31
1030	NASDAQ	DCPH	Fri, Oct 29, 2021	34.42	34.99	33.29	33.39
1029	NASDAQ	DCPH	Thu, Oct 28, 2021	33.82	34.85	33.52	34.46
1028	NASDAQ	DCPH	Wed, Oct 27, 2021	33.78	34.53	33.57	33.87
1027	NASDAQ	DCPH	Tue, Oct 26, 2021	33.99	34.75	33.63	33.89
1026	NASDAQ	DCPH	Mon, Oct 25, 2021	34.61	34.76	33.77	34.01
1025	NASDAQ	DCPH	Fri, Oct 22, 2021	33.49	34.65	30.47	34.60
1024	NASDAQ	DCPH	Thu, Oct 21, 2021	34.41	35.00	33.80	34.04
1023	NASDAQ	DCPH	Wed, Oct 20, 2021	33.97	34.26	33.42	34.21
1022	NASDAQ	DCPH	Tue, Oct 19, 2021	33.98	34.83	33.62	33.97
1021	NASDAQ	DCPH	Mon, Oct 18, 2021	34.30	35.19	32.94	33.89
1020	NASDAQ	DCPH	Fri, Oct 15, 2021	34.73	35.70	34.12	34.83
1019	NASDAQ	DCPH	Thu, Oct 14, 2021	35.36	35.49	33.75	34.69
1018	NASDAQ	DCPH	Wed, Oct 13, 2021	34.57	35.86	33.86	35.24
1017	NASDAQ	DCPH	Tue, Oct 12, 2021	32.36	34.79	32.29	34.50
1016	NASDAQ	DCPH	Mon, Oct 11, 2021	32.46	33.27	31.98	32.30
1015	NASDAQ	DCPH	Fri, Oct 8, 2021	32.01	32.85	31.34	32.32
1014	NASDAQ	DCPH	Thu, Oct 7, 2021	30.95	32.04	30.30	32.01
1013	NASDAQ	DCPH	Wed, Oct 6, 2021	32.10	32.92	30.77	31.27
1012	NASDAQ	DCPH	Tue, Oct 5, 2021	33.12	33.85	32.05	32.71
1011	NASDAQ	DCPH	Mon, Oct 4, 2021	33.15	34.31	33.00	33.07
1010	NASDAQ	DCPH	Fri, Oct 1, 2021	33.63	34.44	32.71	34.27
1009	NASDAQ	DCPH	Thu, Sep 30, 2021	34.34	35.87	33.81	33.98
1008	NASDAQ	DCPH	Wed, Sep 29, 2021	33.71	33.87	32.17	33.65
1007	NASDAQ	DCPH	Tue, Sep 28, 2021	33.47	33.97	32.35	33.25
1006	NASDAQ	DCPH	Mon, Sep 27, 2021	32.90	34.27	32.81	33.93
1005	NASDAQ	DCPH	Fri, Sep 24, 2021	33.12	33.23	31.78	32.79
1004	NASDAQ	DCPH	Thu, Sep 23, 2021	33.47	33.75	32.15	33.36
1003	NASDAQ	DCPH	Wed, Sep 22, 2021	32.26	33.50	31.50	33.20
1002	NASDAQ	DCPH	Tue, Sep 21, 2021	31.97	32.97	31.01	31.97
1001	NASDAQ	DCPH	Mon, Sep 20, 2021	31.97	32.98	30.79	32.21
1000	NASDAQ	DCPH	Fri, Sep 17, 2021	32.12	33.56	30.74	32.98
999	NASDAQ	DCPH	Thu, Sep 16, 2021	30.81	31.85	29.71	31.75
998	NASDAQ	DCPH	Wed, Sep 15, 2021	31.71	32.08	30.75	31.04
997	NASDAQ	DCPH	Tue, Sep 14, 2021	31.96	33.15	31.24	31.79
996	NASDAQ	DCPH	Mon, Sep 13, 2021	32.45	33.36	31.97	32.14
995	NASDAQ	DCPH	Fri, Sep 10, 2021	31.98	34.52	31.57	32.79
994	NASDAQ	DCPH	Thu, Sep 9, 2021	31.20	32.17	30.25	31.72
993	NASDAQ	DCPH	Wed, Sep 8, 2021	32.04	32.23	30.93	31.19
992	NASDAQ	DCPH	Tue, Sep 7, 2021	32.54	33.47	32.04	32.13
991	NASDAQ	DCPH	Fri, Sep 3, 2021	32.50	32.84	32.03	32.22
990	NASDAQ	DCPH	Thu, Sep 2, 2021	32.29	32.83	31.61	32.70
989	NASDAQ	DCPH	Wed, Sep 1, 2021	31.78	32.50	31.21	32.38
988	NASDAQ	DCPH	Tue, Aug 31, 2021	31.73	31.73	30.82	31.50
987	NASDAQ	DCPH	Mon, Aug 30, 2021	30.62	31.72	30.62	31.28
986	NASDAQ	DCPH	Fri, Aug 27, 2021	29.28	30.94	29.28	30.51
985	NASDAQ	DCPH	Thu, Aug 26, 2021	29.95	30.45	29.43	29.50
984	NASDAQ	DCPH	Wed, Aug 25, 2021	28.14	29.79	28.14	29.72
983	NASDAQ	DCPH	Tue, Aug 24, 2021	28.73	29.05	26.96	28.33
982	NASDAQ	DCPH	Mon, Aug 23, 2021	26.98	29.29	26.87	28.61
981	NASDAQ	DCPH	Fri, Aug 20, 2021	26.20	27.22	26.20	26.63
980	NASDAQ	DCPH	Thu, Aug 19, 2021	27.20	27.32	26.37	26.46
979	NASDAQ	DCPH	Wed, Aug 18, 2021	28.08	28.21	27.11	27.20
978	NASDAQ	DCPH	Tue, Aug 17, 2021	26.71	28.22	26.71	28.03
977	NASDAQ	DCPH	Mon, Aug 16, 2021	28.18	28.47	27.19	27.76
976	NASDAQ	DCPH	Fri, Aug 13, 2021	28.76	28.98	28.24	28.30
975	NASDAQ	DCPH	Thu, Aug 12, 2021	29.61	30.19	28.59	28.69
974	NASDAQ	DCPH	Wed, Aug 11, 2021	29.33	30.27	28.79	29.56
973	NASDAQ	DCPH	Tue, Aug 10, 2021	30.66	30.66	29.26	29.53
972	NASDAQ	DCPH	Mon, Aug 9, 2021	31.48	31.69	30.54	30.65
971	NASDAQ	DCPH	Fri, Aug 6, 2021	32.37	32.78	31.58	31.69
970	NASDAQ	DCPH	Thu, Aug 5, 2021	32.53	33.37	31.94	32.53
969	NASDAQ	DCPH	Wed, Aug 4, 2021	28.74	33.95	28.74	32.63
968	NASDAQ	DCPH	Tue, Aug 3, 2021	30.85	31.26	29.05	29.52
967	NASDAQ	DCPH	Mon, Aug 2, 2021	30.82	31.83	30.50	30.94
966	NASDAQ	DCPH	Fri, Jul 30, 2021	31.04	31.62	30.37	30.49
965	NASDAQ	DCPH	Thu, Jul 29, 2021	32.20	32.51	31.00	31.06
964	NASDAQ	DCPH	Wed, Jul 28, 2021	32.02	32.43	31.40	32.20
963	NASDAQ	DCPH	Tue, Jul 27, 2021	31.55	32.54	30.81	31.77
962	NASDAQ	DCPH	Mon, Jul 26, 2021	33.06	33.26	31.76	31.92
961	NASDAQ	DCPH	Fri, Jul 23, 2021	33.42	33.75	32.48	33.28
960	NASDAQ	DCPH	Thu, Jul 22, 2021	34.00	34.26	32.53	33.27
959	NASDAQ	DCPH	Wed, Jul 21, 2021	33.70	33.89	33.08	33.69
958	NASDAQ	DCPH	Tue, Jul 20, 2021	33.40	34.06	33.12	33.78
957	NASDAQ	DCPH	Mon, Jul 19, 2021	33.79	34.79	33.08	33.33
956	NASDAQ	DCPH	Fri, Jul 16, 2021	34.03	35.13	33.66	34.06
955	NASDAQ	DCPH	Thu, Jul 15, 2021	33.74	33.93	33.00	33.75
954	NASDAQ	DCPH	Wed, Jul 14, 2021	35.30	35.30	33.65	33.75
953	NASDAQ	DCPH	Tue, Jul 13, 2021	34.86	35.46	34.66	35.00
952	NASDAQ	DCPH	Mon, Jul 12, 2021	34.81	35.43	34.30	35.10
951	NASDAQ	DCPH	Fri, Jul 9, 2021	35.14	35.46	34.04	34.82
950	NASDAQ	DCPH	Thu, Jul 8, 2021	34.13	35.81	33.87	35.10
949	NASDAQ	DCPH	Wed, Jul 7, 2021	35.53	36.17	34.00	34.52
948	NASDAQ	DCPH	Tue, Jul 6, 2021	36.70	36.70	35.21	35.32
947	NASDAQ	DCPH	Fri, Jul 2, 2021	37.32	37.32	36.26	36.45
946	NASDAQ	DCPH	Thu, Jul 1, 2021	36.55	37.77	35.91	37.15
945	NASDAQ	DCPH	Wed, Jun 30, 2021	36.47	37.26	35.63	36.61
944	NASDAQ	DCPH	Tue, Jun 29, 2021	37.13	37.50	35.85	36.67
943	NASDAQ	DCPH	Mon, Jun 28, 2021	38.57	38.91	36.69	37.05
942	NASDAQ	DCPH	Fri, Jun 25, 2021	36.17	38.24	35.81	38.16
941	NASDAQ	DCPH	Thu, Jun 24, 2021	36.27	36.48	35.40	35.95
940	NASDAQ	DCPH	Wed, Jun 23, 2021	35.70	36.35	35.61	35.86
939	NASDAQ	DCPH	Tue, Jun 22, 2021	37.18	37.31	35.74	35.99
938	NASDAQ	DCPH	Mon, Jun 21, 2021	36.89	37.92	36.25	37.17
937	NASDAQ	DCPH	Fri, Jun 18, 2021	36.73	38.02	35.91	37.36
936	NASDAQ	DCPH	Thu, Jun 17, 2021	36.64	37.18	36.00	36.84
935	NASDAQ	DCPH	Wed, Jun 16, 2021	35.91	37.10	35.91	36.97
934	NASDAQ	DCPH	Tue, Jun 15, 2021	35.95	36.15	35.01	35.88
933	NASDAQ	DCPH	Mon, Jun 14, 2021	35.80	36.35	35.30	36.06
932	NASDAQ	DCPH	Fri, Jun 11, 2021	34.09	35.50	33.91	35.42
931	NASDAQ	DCPH	Thu, Jun 10, 2021	33.83	34.44	33.54	34.27
930	NASDAQ	DCPH	Wed, Jun 9, 2021	34.04	34.63	33.51	33.87
929	NASDAQ	DCPH	Tue, Jun 8, 2021	34.71	34.89	33.72	33.85
928	NASDAQ	DCPH	Mon, Jun 7, 2021	33.07	34.76	32.59	34.29
927	NASDAQ	DCPH	Fri, Jun 4, 2021	33.02	33.86	32.76	32.91
926	NASDAQ	DCPH	Thu, Jun 3, 2021	33.02	33.33	32.56	33.05
925	NASDAQ	DCPH	Wed, Jun 2, 2021	33.45	34.00	32.54	33.04
924	NASDAQ	DCPH	Tue, Jun 1, 2021	33.80	33.96	33.24	33.56
923	NASDAQ	DCPH	Fri, May 28, 2021	33.92	34.89	33.72	33.74
922	NASDAQ	DCPH	Thu, May 27, 2021	33.63	34.26	33.17	33.99
921	NASDAQ	DCPH	Wed, May 26, 2021	33.24	34.00	33.03	33.64
920	NASDAQ	DCPH	Tue, May 25, 2021	32.81	34.43	32.43	33.35
919	NASDAQ	DCPH	Mon, May 24, 2021	33.22	33.22	32.00	32.82
918	NASDAQ	DCPH	Fri, May 21, 2021	33.61	33.61	32.87	33.03
917	NASDAQ	DCPH	Thu, May 20, 2021	33.56	34.12	32.74	33.47
916	NASDAQ	DCPH	Wed, May 19, 2021	32.94	33.15	32.17	32.94
915	NASDAQ	DCPH	Tue, May 18, 2021	34.52	35.11	33.36	33.40
914	NASDAQ	DCPH	Mon, May 17, 2021	34.25	35.17	34.03	34.52
913	NASDAQ	DCPH	Fri, May 14, 2021	32.55	34.88	31.90	34.59
912	NASDAQ	DCPH	Thu, May 13, 2021	33.17	33.84	31.77	32.73
911	NASDAQ	DCPH	Wed, May 12, 2021	33.03	34.07	32.90	33.01
910	NASDAQ	DCPH	Tue, May 11, 2021	32.26	34.40	32.26	33.53
909	NASDAQ	DCPH	Mon, May 10, 2021	33.90	34.17	32.36	32.91
908	NASDAQ	DCPH	Fri, May 7, 2021	35.07	35.77	34.21	34.33
907	NASDAQ	DCPH	Thu, May 6, 2021	37.45	37.50	33.55	34.54
906	NASDAQ	DCPH	Wed, May 5, 2021	41.72	42.46	36.05	37.02
905	NASDAQ	DCPH	Tue, May 4, 2021	45.59	45.80	42.82	43.29
904	NASDAQ	DCPH	Mon, May 3, 2021	46.97	47.39	45.60	45.77
903	NASDAQ	DCPH	Fri, Apr 30, 2021	46.72	47.41	46.09	46.37
902	NASDAQ	DCPH	Thu, Apr 29, 2021	47.99	47.99	46.34	46.78
901	NASDAQ	DCPH	Wed, Apr 28, 2021	45.72	48.02	45.18	47.47
900	NASDAQ	DCPH	Tue, Apr 27, 2021	47.75	47.97	46.08	46.21
899	NASDAQ	DCPH	Mon, Apr 26, 2021	46.27	48.27	45.81	47.95
898	NASDAQ	DCPH	Fri, Apr 23, 2021	47.56	47.92	45.15	46.21
897	NASDAQ	DCPH	Thu, Apr 22, 2021	45.78	48.09	45.32	47.53
896	NASDAQ	DCPH	Wed, Apr 21, 2021	46.05	46.69	45.01	46.00
895	NASDAQ	DCPH	Tue, Apr 20, 2021	45.15	46.17	44.64	45.90
894	NASDAQ	DCPH	Mon, Apr 19, 2021	47.00	47.03	44.41	45.20
893	NASDAQ	DCPH	Fri, Apr 16, 2021	47.40	47.54	45.02	47.00
892	NASDAQ	DCPH	Thu, Apr 15, 2021	45.92	47.48	45.92	47.23
891	NASDAQ	DCPH	Wed, Apr 14, 2021	43.70	46.83	43.52	45.96
890	NASDAQ	DCPH	Tue, Apr 13, 2021	44.45	45.10	43.00	43.44
889	NASDAQ	DCPH	Mon, Apr 12, 2021	43.91	44.39	43.00	44.05
888	NASDAQ	DCPH	Fri, Apr 9, 2021	44.18	44.18	43.11	43.81
887	NASDAQ	DCPH	Thu, Apr 8, 2021	44.27	45.00	43.06	44.41
886	NASDAQ	DCPH	Wed, Apr 7, 2021	44.26	45.24	43.42	43.70
885	NASDAQ	DCPH	Tue, Apr 6, 2021	45.81	46.45	44.31	44.49
884	NASDAQ	DCPH	Mon, Apr 5, 2021	46.33	47.38	45.47	46.04
883	NASDAQ	DCPH	Thu, Apr 1, 2021	45.29	46.94	44.30	46.03
882	NASDAQ	DCPH	Wed, Mar 31, 2021	42.82	45.48	42.38	44.84
881	NASDAQ	DCPH	Tue, Mar 30, 2021	40.07	42.05	39.42	41.53
880	NASDAQ	DCPH	Mon, Mar 29, 2021	43.37	43.37	39.96	40.40
879	NASDAQ	DCPH	Fri, Mar 26, 2021	43.81	44.72	42.43	43.78
878	NASDAQ	DCPH	Thu, Mar 25, 2021	42.58	43.90	41.44	43.69
877	NASDAQ	DCPH	Wed, Mar 24, 2021	43.81	44.72	42.77	42.95
876	NASDAQ	DCPH	Tue, Mar 23, 2021	45.08	45.41	43.01	43.58
875	NASDAQ	DCPH	Mon, Mar 22, 2021	46.23	46.96	44.17	45.52
874	NASDAQ	DCPH	Fri, Mar 19, 2021	42.73	46.51	42.73	46.21
873	NASDAQ	DCPH	Thu, Mar 18, 2021	43.43	44.37	42.36	42.49
872	NASDAQ	DCPH	Wed, Mar 17, 2021	41.79	44.37	41.79	43.96
871	NASDAQ	DCPH	Tue, Mar 16, 2021	42.75	43.58	41.26	42.19
870	NASDAQ	DCPH	Mon, Mar 15, 2021	42.87	43.53	42.00	42.74
869	NASDAQ	DCPH	Fri, Mar 12, 2021	43.46	43.78	41.86	43.12
868	NASDAQ	DCPH	Thu, Mar 11, 2021	42.17	43.51	41.58	43.47
867	NASDAQ	DCPH	Wed, Mar 10, 2021	42.40	42.77	40.70	41.53
866	NASDAQ	DCPH	Tue, Mar 9, 2021	40.91	42.48	40.56	41.77
865	NASDAQ	DCPH	Mon, Mar 8, 2021	43.07	43.19	40.18	40.39
864	NASDAQ	DCPH	Fri, Mar 5, 2021	42.96	43.15	40.35	42.79
863	NASDAQ	DCPH	Thu, Mar 4, 2021	44.27	45.50	42.64	42.96
862	NASDAQ	DCPH	Wed, Mar 3, 2021	44.31	45.52	43.25	44.31
861	NASDAQ	DCPH	Tue, Mar 2, 2021	43.87	44.87	43.00	44.31
860	NASDAQ	DCPH	Mon, Mar 1, 2021	44.69	45.89	43.46	43.97
859	NASDAQ	DCPH	Fri, Feb 26, 2021	43.14	44.48	41.87	43.78
858	NASDAQ	DCPH	Thu, Feb 25, 2021	42.95	43.48	41.22	42.59
857	NASDAQ	DCPH	Wed, Feb 24, 2021	43.61	44.02	42.87	43.24
856	NASDAQ	DCPH	Tue, Feb 23, 2021	43.00	45.24	42.40	43.84
855	NASDAQ	DCPH	Mon, Feb 22, 2021	44.10	44.72	43.32	43.55
854	NASDAQ	DCPH	Fri, Feb 19, 2021	45.42	46.20	44.14	44.46
853	NASDAQ	DCPH	Thu, Feb 18, 2021	45.88	46.68	44.79	45.42
852	NASDAQ	DCPH	Wed, Feb 17, 2021	47.08	47.92	45.97	46.40
851	NASDAQ	DCPH	Tue, Feb 16, 2021	49.02	50.35	47.48	47.79
850	NASDAQ	DCPH	Fri, Feb 12, 2021	49.96	51.48	48.60	48.91
849	NASDAQ	DCPH	Thu, Feb 11, 2021	50.17	51.86	49.22	49.73
848	NASDAQ	DCPH	Wed, Feb 10, 2021	52.35	52.35	49.00	50.06
847	NASDAQ	DCPH	Tue, Feb 9, 2021	49.28	49.86	47.88	48.32
846	NASDAQ	DCPH	Mon, Feb 8, 2021	51.61	52.42	49.13	49.50
845	NASDAQ	DCPH	Fri, Feb 5, 2021	51.97	52.43	50.71	51.36
844	NASDAQ	DCPH	Thu, Feb 4, 2021	48.39	51.86	47.65	51.66
843	NASDAQ	DCPH	Wed, Feb 3, 2021	49.22	50.02	47.14	47.41
842	NASDAQ	DCPH	Tue, Feb 2, 2021	46.57	49.43	46.30	49.28
841	NASDAQ	DCPH	Mon, Feb 1, 2021	44.67	46.03	43.73	45.86
840	NASDAQ	DCPH	Fri, Jan 29, 2021	44.64	45.91	43.26	44.20
839	NASDAQ	DCPH	Thu, Jan 28, 2021	43.15	45.45	42.59	44.64
838	NASDAQ	DCPH	Wed, Jan 27, 2021	45.21	45.21	42.25	42.57
837	NASDAQ	DCPH	Tue, Jan 26, 2021	48.12	48.20	45.77	46.03
836	NASDAQ	DCPH	Mon, Jan 25, 2021	46.97	49.24	46.60	48.07
835	NASDAQ	DCPH	Fri, Jan 22, 2021	46.89	47.38	46.38	46.76
834	NASDAQ	DCPH	Thu, Jan 21, 2021	50.39	50.47	47.23	47.24
833	NASDAQ	DCPH	Wed, Jan 20, 2021	49.93	50.59	49.00	50.16
832	NASDAQ	DCPH	Tue, Jan 19, 2021	50.46	51.21	49.00	49.46
831	NASDAQ	DCPH	Fri, Jan 15, 2021	50.87	51.75	49.69	50.07
830	NASDAQ	DCPH	Thu, Jan 14, 2021	52.26	52.67	51.00	51.17
829	NASDAQ	DCPH	Wed, Jan 13, 2021	52.71	52.72	51.52	51.64
828	NASDAQ	DCPH	Tue, Jan 12, 2021	53.77	54.86	51.87	52.44
827	NASDAQ	DCPH	Mon, Jan 11, 2021	56.24	56.89	53.12	53.64
826	NASDAQ	DCPH	Fri, Jan 8, 2021	55.76	57.99	55.18	56.24
825	NASDAQ	DCPH	Thu, Jan 7, 2021	53.85	55.68	53.85	55.61
824	NASDAQ	DCPH	Wed, Jan 6, 2021	53.81	55.41	52.13	53.97
823	NASDAQ	DCPH	Tue, Jan 5, 2021	56.16	57.55	53.60	53.80
822	NASDAQ	DCPH	Mon, Jan 4, 2021	56.93	57.79	54.84	56.73
821	NASDAQ	DCPH	Thu, Dec 31, 2020	58.12	58.12	56.21	57.07
820	NASDAQ	DCPH	Wed, Dec 30, 2020	55.45	58.63	55.45	58.19
819	NASDAQ	DCPH	Tue, Dec 29, 2020	57.78	58.59	55.14	55.44
818	NASDAQ	DCPH	Mon, Dec 28, 2020	59.40	59.71	57.52	57.58
817	NASDAQ	DCPH	Thu, Dec 24, 2020	59.16	60.21	58.69	58.88
816	NASDAQ	DCPH	Wed, Dec 23, 2020	61.52	61.59	59.07	59.09
815	NASDAQ	DCPH	Tue, Dec 22, 2020	56.86	61.92	56.69	61.08
814	NASDAQ	DCPH	Mon, Dec 21, 2020	54.02	56.70	53.62	56.70
813	NASDAQ	DCPH	Fri, Dec 18, 2020	56.24	56.66	54.01	54.86
812	NASDAQ	DCPH	Thu, Dec 17, 2020	55.90	57.65	55.27	55.78
811	NASDAQ	DCPH	Wed, Dec 16, 2020	56.87	56.87	55.36	55.74
810	NASDAQ	DCPH	Tue, Dec 15, 2020	57.53	57.53	54.96	56.40
809	NASDAQ	DCPH	Mon, Dec 14, 2020	56.56	58.91	55.26	56.98
808	NASDAQ	DCPH	Fri, Dec 11, 2020	55.71	56.18	54.50	55.25
807	NASDAQ	DCPH	Thu, Dec 10, 2020	56.05	56.94	55.17	55.91
806	NASDAQ	DCPH	Wed, Dec 9, 2020	58.49	58.87	54.62	56.28
805	NASDAQ	DCPH	Tue, Dec 8, 2020	55.75	57.98	54.58	57.92
804	NASDAQ	DCPH	Mon, Dec 7, 2020	56.00	57.01	54.94	55.86
803	NASDAQ	DCPH	Fri, Dec 4, 2020	58.00	58.02	56.88	57.31
802	NASDAQ	DCPH	Thu, Dec 3, 2020	57.92	58.48	56.86	57.68
801	NASDAQ	DCPH	Wed, Dec 2, 2020	59.92	59.92	56.75	56.85
800	NASDAQ	DCPH	Tue, Dec 1, 2020	62.00	62.94	59.71	60.04
799	NASDAQ	DCPH	Mon, Nov 30, 2020	62.72	62.97	60.61	61.80
798	NASDAQ	DCPH	Fri, Nov 27, 2020	62.00	62.44	61.37	62.35
797	NASDAQ	DCPH	Wed, Nov 25, 2020	61.75	62.36	61.27	61.80
796	NASDAQ	DCPH	Tue, Nov 24, 2020	62.00	62.76	60.89	61.75
795	NASDAQ	DCPH	Mon, Nov 23, 2020	62.84	64.33	61.50	61.67
794	NASDAQ	DCPH	Fri, Nov 20, 2020	63.19	63.20	60.80	62.12
793	NASDAQ	DCPH	Thu, Nov 19, 2020	65.59	66.03	63.73	63.99
792	NASDAQ	DCPH	Wed, Nov 18, 2020	66.64	66.64	65.02	65.12
791	NASDAQ	DCPH	Tue, Nov 17, 2020	65.99	66.64	63.68	65.97
790	NASDAQ	DCPH	Mon, Nov 16, 2020	66.35	68.40	65.01	66.18
789	NASDAQ	DCPH	Fri, Nov 13, 2020	63.70	66.07	63.70	65.09
788	NASDAQ	DCPH	Thu, Nov 12, 2020	64.00	66.16	62.60	65.22
787	NASDAQ	DCPH	Wed, Nov 11, 2020	64.63	65.18	61.46	65.15
786	NASDAQ	DCPH	Tue, Nov 10, 2020	65.84	65.84	62.58	63.85
785	NASDAQ	DCPH	Mon, Nov 9, 2020	64.05	65.70	61.88	64.88
784	NASDAQ	DCPH	Fri, Nov 6, 2020	61.40	65.83	60.05	60.39
783	NASDAQ	DCPH	Thu, Nov 5, 2020	64.81	65.45	62.15	64.94
782	NASDAQ	DCPH	Wed, Nov 4, 2020	60.67	65.90	60.67	64.51
781	NASDAQ	DCPH	Tue, Nov 3, 2020	58.99	61.21	57.27	60.66
780	NASDAQ	DCPH	Mon, Nov 2, 2020	58.79	58.84	56.53	57.92
779	NASDAQ	DCPH	Fri, Oct 30, 2020	58.74	58.86	56.85	58.07
778	NASDAQ	DCPH	Thu, Oct 29, 2020	57.78	59.39	56.10	58.97
777	NASDAQ	DCPH	Wed, Oct 28, 2020	59.96	60.01	58.01	58.11
776	NASDAQ	DCPH	Tue, Oct 27, 2020	62.83	62.83	60.94	61.00
775	NASDAQ	DCPH	Mon, Oct 26, 2020	62.92	63.38	61.52	62.73
774	NASDAQ	DCPH	Fri, Oct 23, 2020	64.04	64.94	62.63	64.06
773	NASDAQ	DCPH	Thu, Oct 22, 2020	60.32	64.18	60.32	63.49
772	NASDAQ	DCPH	Wed, Oct 21, 2020	59.43	62.26	58.29	60.20
771	NASDAQ	DCPH	Tue, Oct 20, 2020	59.39	59.82	58.50	59.35
770	NASDAQ	DCPH	Mon, Oct 19, 2020	59.19	60.59	58.22	58.86
769	NASDAQ	DCPH	Fri, Oct 16, 2020	56.21	59.95	54.77	58.91
768	NASDAQ	DCPH	Thu, Oct 15, 2020	55.15	56.34	53.15	56.15
767	NASDAQ	DCPH	Wed, Oct 14, 2020	57.86	58.00	55.33	56.04
766	NASDAQ	DCPH	Tue, Oct 13, 2020	55.76	58.13	54.61	57.56
765	NASDAQ	DCPH	Mon, Oct 12, 2020	53.59	56.39	53.32	55.89
764	NASDAQ	DCPH	Fri, Oct 9, 2020	55.73	56.00	53.10	53.46
763	NASDAQ	DCPH	Thu, Oct 8, 2020	58.00	58.00	55.00	55.17
762	NASDAQ	DCPH	Wed, Oct 7, 2020	56.77	58.00	55.76	57.42
761	NASDAQ	DCPH	Tue, Oct 6, 2020	55.54	57.87	54.42	56.20
760	NASDAQ	DCPH	Mon, Oct 5, 2020	52.54	55.78	51.83	55.55
759	NASDAQ	DCPH	Fri, Oct 2, 2020	51.15	52.68	50.86	51.77
758	NASDAQ	DCPH	Thu, Oct 1, 2020	51.99	52.40	50.57	52.35
757	NASDAQ	DCPH	Wed, Sep 30, 2020	49.96	51.36	49.24	51.30
756	NASDAQ	DCPH	Tue, Sep 29, 2020	50.00	50.01	48.65	49.55
755	NASDAQ	DCPH	Mon, Sep 28, 2020	49.97	50.82	48.77	49.91
754	NASDAQ	DCPH	Fri, Sep 25, 2020	47.75	49.79	47.25	49.66
753	NASDAQ	DCPH	Thu, Sep 24, 2020	50.55	50.55	47.22	48.04
752	NASDAQ	DCPH	Wed, Sep 23, 2020	52.07	53.05	50.89	50.97
751	NASDAQ	DCPH	Tue, Sep 22, 2020	52.45	52.45	49.52	52.01
750	NASDAQ	DCPH	Mon, Sep 21, 2020	54.88	54.89	52.02	52.35
749	NASDAQ	DCPH	Fri, Sep 18, 2020	53.90	56.17	52.77	56.07
748	NASDAQ	DCPH	Thu, Sep 17, 2020	50.83	53.19	50.47	52.57
747	NASDAQ	DCPH	Wed, Sep 16, 2020	51.97	52.41	50.17	51.65
746	NASDAQ	DCPH	Tue, Sep 15, 2020	50.00	51.65	49.39	51.49
745	NASDAQ	DCPH	Mon, Sep 14, 2020	46.65	50.10	46.65	50.06
744	NASDAQ	DCPH	Fri, Sep 11, 2020	44.24	45.09	44.02	44.87
743	NASDAQ	DCPH	Thu, Sep 10, 2020	47.27	49.44	44.17	44.18
742	NASDAQ	DCPH	Wed, Sep 9, 2020	46.41	47.32	45.81	46.82
741	NASDAQ	DCPH	Tue, Sep 8, 2020	44.40	46.98	43.91	46.04
740	NASDAQ	DCPH	Fri, Sep 4, 2020	44.46	46.49	43.25	45.59
739	NASDAQ	DCPH	Thu, Sep 3, 2020	45.79	46.07	44.10	44.22
738	NASDAQ	DCPH	Wed, Sep 2, 2020	45.79	46.07	44.85	45.84
737	NASDAQ	DCPH	Tue, Sep 1, 2020	44.99	45.69	44.15	45.36
736	NASDAQ	DCPH	Mon, Aug 31, 2020	45.05	45.32	44.30	45.01
735	NASDAQ	DCPH	Fri, Aug 28, 2020	44.62	45.04	44.01	44.74
734	NASDAQ	DCPH	Thu, Aug 27, 2020	44.63	44.97	43.96	44.51
733	NASDAQ	DCPH	Wed, Aug 26, 2020	45.23	45.74	44.26	44.63
732	NASDAQ	DCPH	Tue, Aug 25, 2020	44.34	45.79	43.80	45.34
731	NASDAQ	DCPH	Mon, Aug 24, 2020	44.10	44.19	43.00	43.95
730	NASDAQ	DCPH	Fri, Aug 21, 2020	43.74	44.11	43.02	43.80
729	NASDAQ	DCPH	Thu, Aug 20, 2020	43.79	44.48	43.62	44.01
728	NASDAQ	DCPH	Wed, Aug 19, 2020	44.57	44.92	43.47	44.03
727	NASDAQ	DCPH	Tue, Aug 18, 2020	46.81	46.81	44.52	44.61
726	NASDAQ	DCPH	Mon, Aug 17, 2020	45.22	46.74	45.13	46.34
725	NASDAQ	DCPH	Fri, Aug 14, 2020	47.36	47.36	44.68	45.27
724	NASDAQ	DCPH	Thu, Aug 13, 2020	47.04	48.13	46.89	47.25
723	NASDAQ	DCPH	Wed, Aug 12, 2020	47.23	48.37	46.52	46.90
722	NASDAQ	DCPH	Tue, Aug 11, 2020	48.10	48.74	46.44	46.82
721	NASDAQ	DCPH	Mon, Aug 10, 2020	48.89	49.11	47.19	47.88
720	NASDAQ	DCPH	Fri, Aug 7, 2020	47.79	49.26	47.54	48.91
719	NASDAQ	DCPH	Thu, Aug 6, 2020	48.30	49.20	45.66	47.90
718	NASDAQ	DCPH	Wed, Aug 5, 2020	49.59	50.33	47.52	48.40
717	NASDAQ	DCPH	Tue, Aug 4, 2020	48.99	49.07	47.51	48.53
716	NASDAQ	DCPH	Mon, Aug 3, 2020	47.77	49.59	46.74	49.46
715	NASDAQ	DCPH	Fri, Jul 31, 2020	46.63	47.21	45.53	46.37
714	NASDAQ	DCPH	Thu, Jul 30, 2020	45.54	47.48	45.07	46.79
713	NASDAQ	DCPH	Wed, Jul 29, 2020	47.17	47.39	44.30	46.07
712	NASDAQ	DCPH	Tue, Jul 28, 2020	49.19	49.55	46.75	46.86
711	NASDAQ	DCPH	Mon, Jul 27, 2020	47.82	49.45	47.47	49.24
710	NASDAQ	DCPH	Fri, Jul 24, 2020	48.16	48.93	46.81	47.75
709	NASDAQ	DCPH	Thu, Jul 23, 2020	49.83	51.09	48.59	48.86
708	NASDAQ	DCPH	Wed, Jul 22, 2020	49.79	50.39	49.14	49.65
707	NASDAQ	DCPH	Tue, Jul 21, 2020	53.54	53.54	49.48	49.89
706	NASDAQ	DCPH	Mon, Jul 20, 2020	51.85	53.25	50.77	52.99
705	NASDAQ	DCPH	Fri, Jul 17, 2020	53.12	53.36	51.87	51.88
704	NASDAQ	DCPH	Thu, Jul 16, 2020	52.86	53.64	51.39	53.32
703	NASDAQ	DCPH	Wed, Jul 15, 2020	53.39	53.83	51.08	53.41
702	NASDAQ	DCPH	Tue, Jul 14, 2020	52.39	52.77	50.37	52.46
701	NASDAQ	DCPH	Mon, Jul 13, 2020	54.63	56.48	52.07	52.23
700	NASDAQ	DCPH	Fri, Jul 10, 2020	54.26	54.86	53.60	54.24
699	NASDAQ	DCPH	Thu, Jul 9, 2020	56.95	57.58	53.75	54.73
698	NASDAQ	DCPH	Wed, Jul 8, 2020	55.00	56.99	53.55	56.80
697	NASDAQ	DCPH	Tue, Jul 7, 2020	55.60	57.24	54.55	54.90
696	NASDAQ	DCPH	Mon, Jul 6, 2020	56.80	57.99	54.05	55.07
695	NASDAQ	DCPH	Thu, Jul 2, 2020	58.60	58.64	55.42	56.71
694	NASDAQ	DCPH	Wed, Jul 1, 2020	59.72	60.73	57.57	58.16
693	NASDAQ	DCPH	Tue, Jun 30, 2020	58.13	59.89	57.70	59.72
692	NASDAQ	DCPH	Mon, Jun 29, 2020	57.26	59.89	56.42	58.53
691	NASDAQ	DCPH	Fri, Jun 26, 2020	61.72	62.19	56.50	57.14
690	NASDAQ	DCPH	Thu, Jun 25, 2020	63.16	64.43	60.35	62.17
689	NASDAQ	DCPH	Wed, Jun 24, 2020	64.20	65.01	62.00	63.64
688	NASDAQ	DCPH	Tue, Jun 23, 2020	65.00	66.12	63.29	64.22
687	NASDAQ	DCPH	Mon, Jun 22, 2020	62.52	65.58	61.91	65.03
686	NASDAQ	DCPH	Fri, Jun 19, 2020	61.04	63.91	59.85	62.72
685	NASDAQ	DCPH	Thu, Jun 18, 2020	61.55	62.35	59.38	60.21
684	NASDAQ	DCPH	Wed, Jun 17, 2020	59.76	62.27	59.29	61.84
683	NASDAQ	DCPH	Tue, Jun 16, 2020	59.80	60.35	57.81	59.50
682	NASDAQ	DCPH	Mon, Jun 15, 2020	52.97	58.76	52.51	58.64
681	NASDAQ	DCPH	Fri, Jun 12, 2020	53.87	55.18	52.34	54.24
680	NASDAQ	DCPH	Thu, Jun 11, 2020	54.73	55.31	52.49	52.55
679	NASDAQ	DCPH	Wed, Jun 10, 2020	56.58	57.76	55.97	56.46
678	NASDAQ	DCPH	Tue, Jun 9, 2020	55.53	57.72	55.03	56.30
677	NASDAQ	DCPH	Mon, Jun 8, 2020	55.52	58.45	54.76	55.94
676	NASDAQ	DCPH	Fri, Jun 5, 2020	55.12	56.46	54.06	55.19
675	NASDAQ	DCPH	Thu, Jun 4, 2020	56.28	57.72	53.27	53.69
674	NASDAQ	DCPH	Wed, Jun 3, 2020	59.80	60.00	56.67	56.79
673	NASDAQ	DCPH	Tue, Jun 2, 2020	60.78	60.78	55.98	59.32
672	NASDAQ	DCPH	Mon, Jun 1, 2020	58.71	61.04	58.41	60.70
671	NASDAQ	DCPH	Fri, May 29, 2020	57.16	58.83	55.26	58.57
670	NASDAQ	DCPH	Thu, May 28, 2020	58.64	59.96	56.92	57.00
669	NASDAQ	DCPH	Wed, May 27, 2020	59.26	59.52	55.84	58.64
668	NASDAQ	DCPH	Tue, May 26, 2020	60.98	61.84	58.41	58.77
667	NASDAQ	DCPH	Fri, May 22, 2020	59.31	60.37	57.81	59.23
666	NASDAQ	DCPH	Thu, May 21, 2020	57.18	60.56	56.88	59.68
665	NASDAQ	DCPH	Wed, May 20, 2020	57.00	58.49	55.61	57.97
664	NASDAQ	DCPH	Tue, May 19, 2020	56.42	57.87	55.09	56.45
663	NASDAQ	DCPH	Mon, May 18, 2020	55.00	57.19	53.43	55.27
662	NASDAQ	DCPH	Fri, May 15, 2020	48.22	51.84	47.34	51.74
661	NASDAQ	DCPH	Thu, May 14, 2020	47.71	48.67	46.06	48.47
660	NASDAQ	DCPH	Wed, May 13, 2020	52.09	53.00	47.74	48.44
659	NASDAQ	DCPH	Tue, May 12, 2020	55.50	56.37	51.62	51.74
658	NASDAQ	DCPH	Mon, May 11, 2020	54.49	56.12	54.22	55.50
657	NASDAQ	DCPH	Fri, May 8, 2020	55.64	56.13	53.90	54.71
656	NASDAQ	DCPH	Thu, May 7, 2020	55.42	56.40	54.22	55.10
655	NASDAQ	DCPH	Wed, May 6, 2020	57.55	57.98	54.70	55.29
654	NASDAQ	DCPH	Tue, May 5, 2020	57.49	59.68	56.51	57.15
653	NASDAQ	DCPH	Mon, May 4, 2020	52.38	56.74	52.11	56.26
652	NASDAQ	DCPH	Fri, May 1, 2020	56.13	57.99	51.54	52.37
651	NASDAQ	DCPH	Thu, Apr 30, 2020	56.43	58.63	55.85	57.98
650	NASDAQ	DCPH	Wed, Apr 29, 2020	58.24	58.72	56.22	57.64
649	NASDAQ	DCPH	Tue, Apr 28, 2020	58.00	59.00	54.48	56.20
648	NASDAQ	DCPH	Mon, Apr 27, 2020	48.83	49.96	48.11	48.40
647	NASDAQ	DCPH	Fri, Apr 24, 2020	45.98	48.45	44.91	48.02
646	NASDAQ	DCPH	Thu, Apr 23, 2020	47.27	48.12	44.84	45.47
645	NASDAQ	DCPH	Wed, Apr 22, 2020	47.07	47.92	45.31	46.83
644	NASDAQ	DCPH	Tue, Apr 21, 2020	48.77	49.89	45.97	46.39
643	NASDAQ	DCPH	Mon, Apr 20, 2020	45.52	50.38	45.52	49.36
642	NASDAQ	DCPH	Fri, Apr 17, 2020	44.72	47.26	44.18	47.13
641	NASDAQ	DCPH	Thu, Apr 16, 2020	44.14	44.78	41.00	43.40
640	NASDAQ	DCPH	Wed, Apr 15, 2020	45.21	46.04	42.52	43.62
639	NASDAQ	DCPH	Tue, Apr 14, 2020	45.89	46.84	44.19	46.25
638	NASDAQ	DCPH	Mon, Apr 13, 2020	43.30	45.36	43.30	44.66
637	NASDAQ	DCPH	Thu, Apr 9, 2020	45.12	46.75	42.37	43.32
636	NASDAQ	DCPH	Wed, Apr 8, 2020	44.44	45.26	43.16	44.54
635	NASDAQ	DCPH	Tue, Apr 7, 2020	42.95	46.41	42.92	43.52
634	NASDAQ	DCPH	Mon, Apr 6, 2020	38.75	42.54	38.28	42.24
633	NASDAQ	DCPH	Fri, Apr 3, 2020	37.34	40.94	36.20	37.05
632	NASDAQ	DCPH	Thu, Apr 2, 2020	36.79	40.12	36.14	37.78
631	NASDAQ	DCPH	Wed, Apr 1, 2020	40.01	40.77	36.76	37.35
630	NASDAQ	DCPH	Tue, Mar 31, 2020	41.46	42.01	40.09	41.17
629	NASDAQ	DCPH	Mon, Mar 30, 2020	42.94	43.17	40.77	41.90
628	NASDAQ	DCPH	Fri, Mar 27, 2020	42.60	43.78	41.82	41.85
627	NASDAQ	DCPH	Thu, Mar 26, 2020	41.25	45.27	41.25	44.35
626	NASDAQ	DCPH	Wed, Mar 25, 2020	39.38	42.33	38.11	41.34
625	NASDAQ	DCPH	Tue, Mar 24, 2020	37.94	39.88	37.69	39.35
624	NASDAQ	DCPH	Mon, Mar 23, 2020	37.65	38.06	34.80	36.51
623	NASDAQ	DCPH	Fri, Mar 20, 2020	38.44	39.74	36.07	37.16
622	NASDAQ	DCPH	Thu, Mar 19, 2020	36.73	40.74	35.34	38.44
621	NASDAQ	DCPH	Wed, Mar 18, 2020	33.31	38.47	33.31	36.88
620	NASDAQ	DCPH	Tue, Mar 17, 2020	34.07	38.37	33.62	35.65
619	NASDAQ	DCPH	Mon, Mar 16, 2020	36.02	39.35	33.10	33.63
618	NASDAQ	DCPH	Fri, Mar 13, 2020	41.80	44.04	36.33	41.54
617	NASDAQ	DCPH	Thu, Mar 12, 2020	40.98	42.06	38.78	39.42
616	NASDAQ	DCPH	Wed, Mar 11, 2020	48.34	49.13	42.93	44.42
615	NASDAQ	DCPH	Tue, Mar 10, 2020	47.00	50.00	45.02	49.99
614	NASDAQ	DCPH	Mon, Mar 9, 2020	49.47	51.36	47.01	47.19
613	NASDAQ	DCPH	Fri, Mar 6, 2020	53.13	54.68	51.00	52.43
612	NASDAQ	DCPH	Thu, Mar 5, 2020	56.38	57.56	54.80	55.00
611	NASDAQ	DCPH	Wed, Mar 4, 2020	57.00	58.26	55.69	57.65
610	NASDAQ	DCPH	Tue, Mar 3, 2020	56.50	57.58	54.83	56.04
609	NASDAQ	DCPH	Mon, Mar 2, 2020	53.93	57.21	53.04	57.02
608	NASDAQ	DCPH	Fri, Feb 28, 2020	50.00	53.42	49.75	53.24
607	NASDAQ	DCPH	Thu, Feb 27, 2020	53.00	54.15	49.84	51.18
606	NASDAQ	DCPH	Wed, Feb 26, 2020	54.30	55.19	53.66	54.43
605	NASDAQ	DCPH	Tue, Feb 25, 2020	54.06	55.43	53.78	53.85
604	NASDAQ	DCPH	Mon, Feb 24, 2020	53.82	54.58	52.48	53.83
603	NASDAQ	DCPH	Fri, Feb 21, 2020	55.84	56.46	54.88	55.10
602	NASDAQ	DCPH	Thu, Feb 20, 2020	55.45	56.25	55.02	55.81
601	NASDAQ	DCPH	Wed, Feb 19, 2020	55.19	55.98	54.60	55.12
600	NASDAQ	DCPH	Tue, Feb 18, 2020	55.60	56.90	53.76	54.87
599	NASDAQ	DCPH	Fri, Feb 14, 2020	54.50	56.24	53.39	55.54
598	NASDAQ	DCPH	Thu, Feb 13, 2020	63.06	63.27	58.19	58.44
597	NASDAQ	DCPH	Wed, Feb 12, 2020	68.93	70.28	67.52	69.39
596	NASDAQ	DCPH	Tue, Feb 11, 2020	69.98	71.11	67.88	68.84
595	NASDAQ	DCPH	Mon, Feb 10, 2020	66.83	70.28	66.09	69.32
594	NASDAQ	DCPH	Fri, Feb 7, 2020	67.05	68.02	66.47	66.97
593	NASDAQ	DCPH	Thu, Feb 6, 2020	67.29	68.47	67.16	67.50
592	NASDAQ	DCPH	Wed, Feb 5, 2020	67.47	68.23	66.00	67.16
591	NASDAQ	DCPH	Tue, Feb 4, 2020	65.94	68.08	65.78	67.01
590	NASDAQ	DCPH	Mon, Feb 3, 2020	63.48	65.90	62.07	65.31
589	NASDAQ	DCPH	Fri, Jan 31, 2020	63.50	63.67	61.46	62.63
588	NASDAQ	DCPH	Thu, Jan 30, 2020	64.48	65.02	62.30	63.89
587	NASDAQ	DCPH	Wed, Jan 29, 2020	65.68	66.47	64.57	65.02
586	NASDAQ	DCPH	Tue, Jan 28, 2020	65.96	67.13	64.77	65.40
585	NASDAQ	DCPH	Mon, Jan 27, 2020	64.11	66.28	63.40	65.42
584	NASDAQ	DCPH	Fri, Jan 24, 2020	66.44	67.45	65.21	66.25
583	NASDAQ	DCPH	Thu, Jan 23, 2020	66.39	66.83	65.30	66.16
582	NASDAQ	DCPH	Wed, Jan 22, 2020	67.10	67.78	66.40	66.70
581	NASDAQ	DCPH	Tue, Jan 21, 2020	69.05	70.09	66.28	66.57
580	NASDAQ	DCPH	Fri, Jan 17, 2020	67.00	69.88	66.90	69.40
579	NASDAQ	DCPH	Thu, Jan 16, 2020	65.88	67.44	65.00	67.17
578	NASDAQ	DCPH	Wed, Jan 15, 2020	62.61	65.49	61.69	65.38
577	NASDAQ	DCPH	Tue, Jan 14, 2020	61.87	63.36	60.00	62.13
576	NASDAQ	DCPH	Mon, Jan 13, 2020	62.75	62.75	59.68	62.20
575	NASDAQ	DCPH	Fri, Jan 10, 2020	62.85	63.93	61.97	62.52
574	NASDAQ	DCPH	Thu, Jan 9, 2020	60.44	63.08	59.78	62.50
573	NASDAQ	DCPH	Wed, Jan 8, 2020	58.44	60.45	57.98	60.02
572	NASDAQ	DCPH	Tue, Jan 7, 2020	57.12	60.14	56.65	58.78
571	NASDAQ	DCPH	Mon, Jan 6, 2020	57.27	58.14	55.79	57.35
570	NASDAQ	DCPH	Fri, Jan 3, 2020	56.28	58.82	55.40	57.22
569	NASDAQ	DCPH	Thu, Jan 2, 2020	62.25	62.56	56.87	57.85
568	NASDAQ	DCPH	Tue, Dec 31, 2019	61.90	63.09	61.82	62.24
567	NASDAQ	DCPH	Mon, Dec 30, 2019	63.94	64.40	61.89	62.24
566	NASDAQ	DCPH	Fri, Dec 27, 2019	67.81	67.81	64.08	64.49
565	NASDAQ	DCPH	Thu, Dec 26, 2019	68.03	68.33	66.92	67.61
564	NASDAQ	DCPH	Tue, Dec 24, 2019	68.19	68.42	67.28	67.94
563	NASDAQ	DCPH	Mon, Dec 23, 2019	67.18	68.65	66.85	68.20
562	NASDAQ	DCPH	Fri, Dec 20, 2019	67.07	68.09	65.25	67.18
561	NASDAQ	DCPH	Thu, Dec 19, 2019	67.31	67.94	64.74	66.83
560	NASDAQ	DCPH	Wed, Dec 18, 2019	69.67	69.94	65.09	67.13
559	NASDAQ	DCPH	Tue, Dec 17, 2019	65.84	70.00	64.93	69.93
558	NASDAQ	DCPH	Mon, Dec 16, 2019	65.00	66.43	61.81	63.93
557	NASDAQ	DCPH	Fri, Dec 13, 2019	58.73	64.66	58.67	64.63
556	NASDAQ	DCPH	Thu, Dec 12, 2019	58.40	60.14	58.40	58.76
555	NASDAQ	DCPH	Wed, Dec 11, 2019	56.07	58.51	56.07	58.21
554	NASDAQ	DCPH	Tue, Dec 10, 2019	54.98	56.50	54.18	56.40
553	NASDAQ	DCPH	Mon, Dec 9, 2019	53.16	55.00	53.16	54.93
552	NASDAQ	DCPH	Fri, Dec 6, 2019	51.76	52.81	51.12	52.80
551	NASDAQ	DCPH	Thu, Dec 5, 2019	51.85	52.35	51.00	51.38
550	NASDAQ	DCPH	Wed, Dec 4, 2019	51.50	51.91	50.25	51.85
549	NASDAQ	DCPH	Tue, Dec 3, 2019	47.25	51.48	47.25	51.30
548	NASDAQ	DCPH	Mon, Dec 2, 2019	47.64	48.48	45.86	47.60
547	NASDAQ	DCPH	Fri, Nov 29, 2019	46.93	48.78	46.60	47.29
546	NASDAQ	DCPH	Wed, Nov 27, 2019	49.60	49.90	46.32	47.01
545	NASDAQ	DCPH	Tue, Nov 26, 2019	48.36	49.91	47.34	49.60
544	NASDAQ	DCPH	Mon, Nov 25, 2019	47.24	48.95	47.24	48.44
543	NASDAQ	DCPH	Fri, Nov 22, 2019	48.56	48.72	46.86	47.24
542	NASDAQ	DCPH	Thu, Nov 21, 2019	47.36	48.29	46.48	48.15
541	NASDAQ	DCPH	Wed, Nov 20, 2019	47.36	49.21	47.29	47.80
540	NASDAQ	DCPH	Tue, Nov 19, 2019	48.40	49.18	47.82	48.00
539	NASDAQ	DCPH	Mon, Nov 18, 2019	49.21	49.85	47.97	48.13
538	NASDAQ	DCPH	Fri, Nov 15, 2019	48.52	49.97	48.27	48.91
537	NASDAQ	DCPH	Thu, Nov 14, 2019	48.60	49.36	47.40	47.98
536	NASDAQ	DCPH	Wed, Nov 13, 2019	48.34	49.69	46.94	48.72
535	NASDAQ	DCPH	Tue, Nov 12, 2019	48.49	49.24	48.15	48.34
534	NASDAQ	DCPH	Mon, Nov 11, 2019	47.33	48.92	46.95	48.59
533	NASDAQ	DCPH	Fri, Nov 8, 2019	47.04	48.00	46.05	47.47
532	NASDAQ	DCPH	Thu, Nov 7, 2019	46.79	47.99	46.62	47.14
531	NASDAQ	DCPH	Wed, Nov 6, 2019	46.10	46.95	45.50	46.51
530	NASDAQ	DCPH	Tue, Nov 5, 2019	45.98	47.24	44.55	46.16
529	NASDAQ	DCPH	Mon, Nov 4, 2019	45.47	47.63	44.83	46.00
528	NASDAQ	DCPH	Fri, Nov 1, 2019	44.85	45.54	43.96	45.46
527	NASDAQ	DCPH	Thu, Oct 31, 2019	44.18	44.46	43.20	44.34
526	NASDAQ	DCPH	Wed, Oct 30, 2019	40.60	43.93	40.29	43.85
525	NASDAQ	DCPH	Tue, Oct 29, 2019	39.77	41.32	38.86	40.53
524	NASDAQ	DCPH	Mon, Oct 28, 2019	36.80	41.40	36.80	39.07
523	NASDAQ	DCPH	Fri, Oct 25, 2019	35.30	36.80	34.93	36.06
522	NASDAQ	DCPH	Thu, Oct 24, 2019	34.70	35.88	34.44	35.40
521	NASDAQ	DCPH	Wed, Oct 23, 2019	34.73	35.24	34.43	34.59
520	NASDAQ	DCPH	Tue, Oct 22, 2019	35.51	35.74	34.21	34.86
519	NASDAQ	DCPH	Mon, Oct 21, 2019	34.57	35.26	34.12	35.02
518	NASDAQ	DCPH	Fri, Oct 18, 2019	33.84	34.91	33.84	34.23
517	NASDAQ	DCPH	Thu, Oct 17, 2019	34.27	34.71	33.81	34.06
516	NASDAQ	DCPH	Wed, Oct 16, 2019	34.13	35.08	33.76	34.02
515	NASDAQ	DCPH	Tue, Oct 15, 2019	33.39	34.98	33.39	34.43
514	NASDAQ	DCPH	Mon, Oct 14, 2019	32.45	33.96	32.36	33.16
513	NASDAQ	DCPH	Fri, Oct 11, 2019	32.95	33.18	32.43	32.54
512	NASDAQ	DCPH	Thu, Oct 10, 2019	31.76	32.68	31.76	32.54
511	NASDAQ	DCPH	Wed, Oct 9, 2019	32.06	32.33	31.37	31.70
510	NASDAQ	DCPH	Tue, Oct 8, 2019	33.61	33.65	31.77	31.88
509	NASDAQ	DCPH	Mon, Oct 7, 2019	34.25	34.57	33.31	33.75
508	NASDAQ	DCPH	Fri, Oct 4, 2019	35.69	36.01	33.08	34.38
507	NASDAQ	DCPH	Thu, Oct 3, 2019	34.48	35.66	33.86	35.64
506	NASDAQ	DCPH	Wed, Oct 2, 2019	32.84	34.27	32.04	34.15
505	NASDAQ	DCPH	Tue, Oct 1, 2019	33.82	34.98	32.84	33.04
504	NASDAQ	DCPH	Mon, Sep 30, 2019	33.43	34.48	33.13	33.94
503	NASDAQ	DCPH	Fri, Sep 27, 2019	32.90	33.43	31.91	32.55
502	NASDAQ	DCPH	Thu, Sep 26, 2019	34.66	34.66	32.58	32.86
501	NASDAQ	DCPH	Wed, Sep 25, 2019	35.05	35.79	34.26	34.51
500	NASDAQ	DCPH	Tue, Sep 24, 2019	36.41	36.72	34.58	35.42
499	NASDAQ	DCPH	Mon, Sep 23, 2019	36.28	37.27	35.81	36.36
498	NASDAQ	DCPH	Fri, Sep 20, 2019	36.00	36.72	35.50	36.53
497	NASDAQ	DCPH	Thu, Sep 19, 2019	36.07	36.50	34.92	36.02
496	NASDAQ	DCPH	Wed, Sep 18, 2019	36.34	36.34	35.50	35.91
495	NASDAQ	DCPH	Tue, Sep 17, 2019	36.56	37.80	35.87	36.52
494	NASDAQ	DCPH	Mon, Sep 16, 2019	36.70	37.86	35.53	36.51
493	NASDAQ	DCPH	Fri, Sep 13, 2019	36.41	37.27	36.02	36.85
492	NASDAQ	DCPH	Thu, Sep 12, 2019	35.57	37.48	35.35	36.48
491	NASDAQ	DCPH	Wed, Sep 11, 2019	35.20	35.72	34.05	35.56
490	NASDAQ	DCPH	Tue, Sep 10, 2019	35.01	35.60	34.04	35.26
489	NASDAQ	DCPH	Mon, Sep 9, 2019	37.39	37.39	35.11	35.30
488	NASDAQ	DCPH	Fri, Sep 6, 2019	37.40	37.81	36.55	37.09
487	NASDAQ	DCPH	Thu, Sep 5, 2019	36.65	38.12	36.51	37.32
486	NASDAQ	DCPH	Wed, Sep 4, 2019	36.50	37.23	36.02	36.73
485	NASDAQ	DCPH	Tue, Sep 3, 2019	36.02	36.57	35.80	36.43
484	NASDAQ	DCPH	Fri, Aug 30, 2019	37.43	37.76	36.24	36.28
483	NASDAQ	DCPH	Thu, Aug 29, 2019	38.90	39.23	37.21	37.50
482	NASDAQ	DCPH	Wed, Aug 28, 2019	37.70	39.49	36.98	38.85
481	NASDAQ	DCPH	Tue, Aug 27, 2019	37.57	38.39	36.96	37.87
480	NASDAQ	DCPH	Mon, Aug 26, 2019	36.22	37.36	35.70	37.29
479	NASDAQ	DCPH	Fri, Aug 23, 2019	36.58	37.56	35.98	36.07
478	NASDAQ	DCPH	Thu, Aug 22, 2019	35.85	37.80	35.38	37.01
477	NASDAQ	DCPH	Wed, Aug 21, 2019	37.00	37.15	35.89	36.08
476	NASDAQ	DCPH	Tue, Aug 20, 2019	36.98	37.05	35.83	37.00
475	NASDAQ	DCPH	Mon, Aug 19, 2019	37.34	37.80	35.87	36.65
474	NASDAQ	DCPH	Fri, Aug 16, 2019	36.00	37.37	35.57	37.00
473	NASDAQ	DCPH	Thu, Aug 15, 2019	37.00	37.20	35.50	36.30
472	NASDAQ	DCPH	Wed, Aug 14, 2019	36.33	39.15	35.10	37.87
471	NASDAQ	DCPH	Tue, Aug 13, 2019	42.90	42.99	34.55	35.90
470	NASDAQ	DCPH	Mon, Aug 12, 2019	23.33	23.56	19.88	19.95
469	NASDAQ	DCPH	Fri, Aug 9, 2019	23.09	23.78	22.91	23.48
468	NASDAQ	DCPH	Thu, Aug 8, 2019	23.47	23.98	22.95	23.12
467	NASDAQ	DCPH	Wed, Aug 7, 2019	22.89	24.00	22.34	23.45
466	NASDAQ	DCPH	Tue, Aug 6, 2019	23.00	23.63	22.22	22.93
465	NASDAQ	DCPH	Mon, Aug 5, 2019	22.22	23.99	21.74	23.00
464	NASDAQ	DCPH	Fri, Aug 2, 2019	22.58	22.58	21.62	22.37
463	NASDAQ	DCPH	Thu, Aug 1, 2019	22.20	22.92	21.93	22.48
462	NASDAQ	DCPH	Wed, Jul 31, 2019	22.42	22.52	21.84	22.10
461	NASDAQ	DCPH	Tue, Jul 30, 2019	21.54	22.44	21.50	22.41
460	NASDAQ	DCPH	Mon, Jul 29, 2019	21.49	21.87	20.93	21.54
459	NASDAQ	DCPH	Fri, Jul 26, 2019	21.41	21.79	20.84	21.48
458	NASDAQ	DCPH	Thu, Jul 25, 2019	21.83	21.87	20.79	21.26
457	NASDAQ	DCPH	Wed, Jul 24, 2019	21.88	22.25	21.68	21.91
456	NASDAQ	DCPH	Tue, Jul 23, 2019	21.77	22.26	21.77	21.87
455	NASDAQ	DCPH	Mon, Jul 22, 2019	20.88	22.25	20.67	21.77
454	NASDAQ	DCPH	Fri, Jul 19, 2019	20.65	21.16	20.50	20.65
453	NASDAQ	DCPH	Thu, Jul 18, 2019	21.88	21.88	20.42	20.65
452	NASDAQ	DCPH	Wed, Jul 17, 2019	21.02	21.38	20.47	20.55
451	NASDAQ	DCPH	Tue, Jul 16, 2019	21.81	22.22	20.75	20.91
450	NASDAQ	DCPH	Mon, Jul 15, 2019	21.63	21.93	21.43	21.78
449	NASDAQ	DCPH	Fri, Jul 12, 2019	22.14	22.40	21.45	21.60
448	NASDAQ	DCPH	Thu, Jul 11, 2019	21.81	22.34	21.27	21.84
447	NASDAQ	DCPH	Wed, Jul 10, 2019	22.37	22.77	21.25	21.76
446	NASDAQ	DCPH	Tue, Jul 9, 2019	22.41	22.69	21.87	22.19
445	NASDAQ	DCPH	Mon, Jul 8, 2019	22.91	23.08	21.85	22.49
444	NASDAQ	DCPH	Fri, Jul 5, 2019	23.03	23.50	22.76	22.92
443	NASDAQ	DCPH	Wed, Jul 3, 2019	23.17	23.37	22.69	23.19
442	NASDAQ	DCPH	Tue, Jul 2, 2019	23.92	24.00	22.61	23.09
441	NASDAQ	DCPH	Mon, Jul 1, 2019	22.77	24.32	22.60	24.00
440	NASDAQ	DCPH	Fri, Jun 28, 2019	23.34	23.35	22.43	22.55
439	NASDAQ	DCPH	Thu, Jun 27, 2019	23.49	24.10	23.11	23.34
438	NASDAQ	DCPH	Wed, Jun 26, 2019	23.91	24.35	23.08	23.36
437	NASDAQ	DCPH	Tue, Jun 25, 2019	24.08	24.38	23.41	23.69
436	NASDAQ	DCPH	Mon, Jun 24, 2019	26.15	26.91	23.66	23.85
435	NASDAQ	DCPH	Fri, Jun 21, 2019	25.02	26.36	24.66	26.21
434	NASDAQ	DCPH	Thu, Jun 20, 2019	24.90	25.97	24.50	25.00
433	NASDAQ	DCPH	Wed, Jun 19, 2019	23.91	25.36	23.91	24.47
432	NASDAQ	DCPH	Tue, Jun 18, 2019	23.11	24.06	22.71	23.98
431	NASDAQ	DCPH	Mon, Jun 17, 2019	22.10	23.48	21.93	23.06
430	NASDAQ	DCPH	Fri, Jun 14, 2019	23.07	23.15	21.41	21.44
429	NASDAQ	DCPH	Thu, Jun 13, 2019	22.44	23.41	22.10	23.16
428	NASDAQ	DCPH	Wed, Jun 12, 2019	21.00	22.23	20.92	22.23
427	NASDAQ	DCPH	Tue, Jun 11, 2019	21.92	22.96	21.03	21.05
426	NASDAQ	DCPH	Mon, Jun 10, 2019	21.91	22.18	21.19	21.56
425	NASDAQ	DCPH	Fri, Jun 7, 2019	21.17	22.59	20.20	21.92
424	NASDAQ	DCPH	Thu, Jun 6, 2019	21.85	21.85	20.67	21.10
423	NASDAQ	DCPH	Wed, Jun 5, 2019	23.32	23.32	21.78	21.87
422	NASDAQ	DCPH	Tue, Jun 4, 2019	24.81	24.81	22.87	23.22
421	NASDAQ	DCPH	Mon, Jun 3, 2019	23.39	25.35	23.05	24.46
420	NASDAQ	DCPH	Fri, May 31, 2019	23.01	23.45	22.17	22.82
419	NASDAQ	DCPH	Thu, May 30, 2019	24.85	24.98	23.00	23.43
418	NASDAQ	DCPH	Wed, May 29, 2019	23.21	24.99	22.94	24.57
417	NASDAQ	DCPH	Tue, May 28, 2019	23.62	24.13	23.28	23.44
416	NASDAQ	DCPH	Fri, May 24, 2019	23.61	24.36	23.16	23.67
415	NASDAQ	DCPH	Thu, May 23, 2019	23.60	24.02	23.09	23.48
414	NASDAQ	DCPH	Wed, May 22, 2019	24.91	25.11	23.96	24.25
413	NASDAQ	DCPH	Tue, May 21, 2019	23.05	25.13	22.89	25.08
412	NASDAQ	DCPH	Mon, May 20, 2019	23.63	23.63	22.69	22.74
411	NASDAQ	DCPH	Fri, May 17, 2019	23.81	24.50	23.30	23.89
410	NASDAQ	DCPH	Thu, May 16, 2019	23.49	24.27	23.24	24.13
409	NASDAQ	DCPH	Wed, May 15, 2019	22.67	23.85	22.67	23.47
408	NASDAQ	DCPH	Tue, May 14, 2019	22.56	23.28	22.29	23.11
407	NASDAQ	DCPH	Mon, May 13, 2019	22.25	23.30	22.07	22.67
406	NASDAQ	DCPH	Fri, May 10, 2019	22.95	23.73	22.72	23.01
405	NASDAQ	DCPH	Thu, May 9, 2019	23.73	24.57	23.08	24.33
404	NASDAQ	DCPH	Wed, May 8, 2019	22.61	24.18	22.05	24.05
403	NASDAQ	DCPH	Tue, May 7, 2019	23.38	24.16	21.99	22.51
402	NASDAQ	DCPH	Mon, May 6, 2019	23.03	23.89	22.38	23.68
401	NASDAQ	DCPH	Fri, May 3, 2019	23.10	23.64	22.82	23.59
400	NASDAQ	DCPH	Thu, May 2, 2019	22.88	23.41	22.50	22.92
399	NASDAQ	DCPH	Wed, May 1, 2019	23.03	23.41	22.34	22.93
398	NASDAQ	DCPH	Tue, Apr 30, 2019	23.73	23.73	22.50	23.00
397	NASDAQ	DCPH	Mon, Apr 29, 2019	24.00	24.23	23.55	23.72
396	NASDAQ	DCPH	Fri, Apr 26, 2019	23.94	24.02	23.17	23.96
395	NASDAQ	DCPH	Thu, Apr 25, 2019	24.38	24.40	23.58	24.00
394	NASDAQ	DCPH	Wed, Apr 24, 2019	25.51	25.83	24.38	24.45
393	NASDAQ	DCPH	Tue, Apr 23, 2019	24.24	25.43	24.10	25.35
392	NASDAQ	DCPH	Mon, Apr 22, 2019	23.31	24.27	22.88	24.20
391	NASDAQ	DCPH	Thu, Apr 18, 2019	22.95	23.60	22.19	23.45
390	NASDAQ	DCPH	Wed, Apr 17, 2019	23.56	23.66	21.78	22.97
389	NASDAQ	DCPH	Tue, Apr 16, 2019	22.82	23.72	22.64	23.51
388	NASDAQ	DCPH	Mon, Apr 15, 2019	23.01	23.14	22.32	22.82
387	NASDAQ	DCPH	Fri, Apr 12, 2019	23.54	23.87	22.56	22.96
386	NASDAQ	DCPH	Thu, Apr 11, 2019	23.68	23.73	22.81	23.29
385	NASDAQ	DCPH	Wed, Apr 10, 2019	23.08	23.83	22.76	23.64
384	NASDAQ	DCPH	Tue, Apr 9, 2019	23.54	23.78	23.02	23.03
383	NASDAQ	DCPH	Mon, Apr 8, 2019	24.49	24.54	23.54	23.60
382	NASDAQ	DCPH	Fri, Apr 5, 2019	22.76	24.39	22.76	24.34
381	NASDAQ	DCPH	Thu, Apr 4, 2019	22.99	23.16	22.27	22.63
380	NASDAQ	DCPH	Wed, Apr 3, 2019	23.75	23.78	22.74	22.97
379	NASDAQ	DCPH	Tue, Apr 2, 2019	23.75	24.06	23.42	23.54
378	NASDAQ	DCPH	Mon, Apr 1, 2019	23.53	24.27	23.27	23.75
377	NASDAQ	DCPH	Fri, Mar 29, 2019	23.76	23.76	22.19	23.21
376	NASDAQ	DCPH	Thu, Mar 28, 2019	23.94	24.09	23.31	23.65
375	NASDAQ	DCPH	Wed, Mar 27, 2019	24.55	24.55	23.20	23.90
374	NASDAQ	DCPH	Tue, Mar 26, 2019	24.18	24.52	23.71	24.51
373	NASDAQ	DCPH	Mon, Mar 25, 2019	23.70	24.16	23.19	24.06
372	NASDAQ	DCPH	Fri, Mar 22, 2019	24.28	24.70	23.65	23.94
371	NASDAQ	DCPH	Thu, Mar 21, 2019	24.51	24.94	23.82	24.46
370	NASDAQ	DCPH	Wed, Mar 20, 2019	25.19	25.28	24.53	24.68
369	NASDAQ	DCPH	Tue, Mar 19, 2019	25.18	25.50	24.76	24.88
368	NASDAQ	DCPH	Mon, Mar 18, 2019	25.29	26.05	24.92	25.40
367	NASDAQ	DCPH	Fri, Mar 15, 2019	25.41	26.93	24.92	25.29
366	NASDAQ	DCPH	Thu, Mar 14, 2019	26.25	26.80	24.86	25.50
365	NASDAQ	DCPH	Wed, Mar 13, 2019	26.82	26.82	25.78	26.26
364	NASDAQ	DCPH	Tue, Mar 12, 2019	26.97	27.25	26.12	26.79
363	NASDAQ	DCPH	Mon, Mar 11, 2019	25.97	26.88	25.42	26.79
362	NASDAQ	DCPH	Fri, Mar 8, 2019	25.80	26.50	25.52	25.80
361	NASDAQ	DCPH	Thu, Mar 7, 2019	26.08	26.61	25.61	25.90
360	NASDAQ	DCPH	Wed, Mar 6, 2019	27.61	27.61	25.99	26.10
359	NASDAQ	DCPH	Tue, Mar 5, 2019	28.65	29.11	27.29	27.59
358	NASDAQ	DCPH	Mon, Mar 4, 2019	28.88	29.09	26.89	28.64
357	NASDAQ	DCPH	Fri, Mar 1, 2019	28.63	29.30	28.00	28.64
356	NASDAQ	DCPH	Thu, Feb 28, 2019	29.60	29.78	27.60	28.40
355	NASDAQ	DCPH	Wed, Feb 27, 2019	28.69	29.98	28.31	29.55
354	NASDAQ	DCPH	Tue, Feb 26, 2019	28.76	29.16	28.10	28.69
353	NASDAQ	DCPH	Mon, Feb 25, 2019	28.12	29.32	27.36	28.75
352	NASDAQ	DCPH	Fri, Feb 22, 2019	26.56	27.68	25.87	27.61
351	NASDAQ	DCPH	Thu, Feb 21, 2019	28.57	28.64	26.40	26.46
350	NASDAQ	DCPH	Wed, Feb 20, 2019	29.27	29.41	27.95	28.57
349	NASDAQ	DCPH	Tue, Feb 19, 2019	28.98	30.06	28.55	29.28
348	NASDAQ	DCPH	Fri, Feb 15, 2019	28.06	29.18	27.02	29.00
347	NASDAQ	DCPH	Thu, Feb 14, 2019	27.62	28.10	27.21	27.97
346	NASDAQ	DCPH	Wed, Feb 13, 2019	27.86	28.07	27.56	27.74
345	NASDAQ	DCPH	Tue, Feb 12, 2019	27.93	28.01	27.06	27.63
344	NASDAQ	DCPH	Mon, Feb 11, 2019	27.94	27.99	26.91	27.69
343	NASDAQ	DCPH	Fri, Feb 8, 2019	27.09	27.76	26.44	27.71
342	NASDAQ	DCPH	Thu, Feb 7, 2019	26.95	27.27	26.34	27.12
341	NASDAQ	DCPH	Wed, Feb 6, 2019	27.48	27.64	26.71	27.03
340	NASDAQ	DCPH	Tue, Feb 5, 2019	27.86	28.25	27.06	27.46
339	NASDAQ	DCPH	Mon, Feb 4, 2019	27.52	27.87	27.21	27.75
338	NASDAQ	DCPH	Fri, Feb 1, 2019	26.85	28.00	26.59	27.56
337	NASDAQ	DCPH	Thu, Jan 31, 2019	25.99	27.02	25.91	26.87
336	NASDAQ	DCPH	Wed, Jan 30, 2019	26.10	26.50	25.40	26.35
335	NASDAQ	DCPH	Tue, Jan 29, 2019	25.25	25.91	24.40	25.83
334	NASDAQ	DCPH	Mon, Jan 28, 2019	26.88	26.88	25.19	25.31
333	NASDAQ	DCPH	Fri, Jan 25, 2019	26.68	27.61	26.28	27.33
332	NASDAQ	DCPH	Thu, Jan 24, 2019	25.64	26.53	25.63	26.45
331	NASDAQ	DCPH	Wed, Jan 23, 2019	26.55	27.53	25.16	25.74
330	NASDAQ	DCPH	Tue, Jan 22, 2019	26.58	26.66	25.80	26.37
329	NASDAQ	DCPH	Fri, Jan 18, 2019	25.66	26.84	25.18	26.75
328	NASDAQ	DCPH	Thu, Jan 17, 2019	26.31	26.99	25.32	25.51
327	NASDAQ	DCPH	Wed, Jan 16, 2019	25.45	27.47	25.45	26.40
326	NASDAQ	DCPH	Tue, Jan 15, 2019	24.39	25.15	24.22	25.15
325	NASDAQ	DCPH	Mon, Jan 14, 2019	24.67	24.67	24.12	24.32
324	NASDAQ	DCPH	Fri, Jan 11, 2019	25.84	26.00	24.73	24.92
323	NASDAQ	DCPH	Thu, Jan 10, 2019	25.13	25.90	24.39	25.89
322	NASDAQ	DCPH	Wed, Jan 9, 2019	25.41	25.90	24.35	25.41
321	NASDAQ	DCPH	Tue, Jan 8, 2019	24.62	25.70	24.00	25.00
320	NASDAQ	DCPH	Mon, Jan 7, 2019	21.94	25.69	21.75	24.35
319	NASDAQ	DCPH	Fri, Jan 4, 2019	20.95	22.35	20.47	21.47
318	NASDAQ	DCPH	Thu, Jan 3, 2019	22.18	22.43	20.44	20.65
317	NASDAQ	DCPH	Wed, Jan 2, 2019	20.92	22.94	20.08	22.48
316	NASDAQ	DCPH	Mon, Dec 31, 2018	21.26	22.00	20.37	20.99
315	NASDAQ	DCPH	Fri, Dec 28, 2018	20.72	21.57	20.21	20.59
314	NASDAQ	DCPH	Thu, Dec 27, 2018	20.58	21.10	19.71	20.72
313	NASDAQ	DCPH	Wed, Dec 26, 2018	20.25	21.07	19.69	20.97
312	NASDAQ	DCPH	Mon, Dec 24, 2018	20.00	20.87	19.76	20.10
311	NASDAQ	DCPH	Fri, Dec 21, 2018	21.19	21.30	20.00	20.06
310	NASDAQ	DCPH	Thu, Dec 20, 2018	22.39	22.98	20.62	21.21
309	NASDAQ	DCPH	Wed, Dec 19, 2018	23.72	24.26	21.57	22.31
308	NASDAQ	DCPH	Tue, Dec 18, 2018	24.91	25.31	22.71	23.56
307	NASDAQ	DCPH	Mon, Dec 17, 2018	26.45	26.98	24.56	24.74
306	NASDAQ	DCPH	Fri, Dec 14, 2018	25.00	26.63	24.68	26.21
305	NASDAQ	DCPH	Thu, Dec 13, 2018	26.74	27.10	24.54	25.43
304	NASDAQ	DCPH	Wed, Dec 12, 2018	27.41	28.43	26.71	26.93
303	NASDAQ	DCPH	Tue, Dec 11, 2018	27.82	27.96	26.45	27.14
302	NASDAQ	DCPH	Mon, Dec 10, 2018	27.94	28.10	26.56	27.43
301	NASDAQ	DCPH	Fri, Dec 7, 2018	27.75	28.91	27.71	27.96
300	NASDAQ	DCPH	Thu, Dec 6, 2018	25.96	27.92	25.29	27.89
299	NASDAQ	DCPH	Tue, Dec 4, 2018	27.92	28.24	25.93	26.47
298	NASDAQ	DCPH	Mon, Dec 3, 2018	26.91	27.63	26.42	27.61
297	NASDAQ	DCPH	Fri, Nov 30, 2018	25.47	26.55	25.47	26.07
296	NASDAQ	DCPH	Thu, Nov 29, 2018	25.12	26.27	25.12	25.59
295	NASDAQ	DCPH	Wed, Nov 28, 2018	24.19	25.97	23.79	25.38
294	NASDAQ	DCPH	Tue, Nov 27, 2018	23.84	24.20	23.07	23.99
293	NASDAQ	DCPH	Mon, Nov 26, 2018	23.44	24.07	22.56	24.06
292	NASDAQ	DCPH	Fri, Nov 23, 2018	23.15	24.08	22.74	23.08
291	NASDAQ	DCPH	Wed, Nov 21, 2018	23.64	24.43	23.08	23.50
290	NASDAQ	DCPH	Tue, Nov 20, 2018	22.35	23.78	22.35	23.23
289	NASDAQ	DCPH	Mon, Nov 19, 2018	22.61	23.46	21.76	22.92
288	NASDAQ	DCPH	Fri, Nov 16, 2018	22.36	23.36	21.29	22.75
287	NASDAQ	DCPH	Thu, Nov 15, 2018	20.75	24.25	20.75	22.73
286	NASDAQ	DCPH	Wed, Nov 14, 2018	22.01	22.03	20.02	20.58
285	NASDAQ	DCPH	Tue, Nov 13, 2018	21.03	23.41	20.83	21.63
284	NASDAQ	DCPH	Mon, Nov 12, 2018	20.32	21.68	19.56	20.96
283	NASDAQ	DCPH	Fri, Nov 9, 2018	19.79	20.63	19.06	20.00
282	NASDAQ	DCPH	Thu, Nov 8, 2018	20.01	20.89	19.80	20.00
281	NASDAQ	DCPH	Wed, Nov 7, 2018	20.83	21.96	20.83	21.69
280	NASDAQ	DCPH	Tue, Nov 6, 2018	20.26	20.68	19.98	20.57
279	NASDAQ	DCPH	Mon, Nov 5, 2018	20.62	20.65	19.04	20.41
278	NASDAQ	DCPH	Fri, Nov 2, 2018	21.54	22.45	20.26	20.41
277	NASDAQ	DCPH	Thu, Nov 1, 2018	20.38	21.45	19.65	21.36
276	NASDAQ	DCPH	Wed, Oct 31, 2018	20.35	21.19	19.96	20.19
275	NASDAQ	DCPH	Tue, Oct 30, 2018	18.97	19.98	18.80	19.94
274	NASDAQ	DCPH	Mon, Oct 29, 2018	20.92	20.95	18.55	19.08
273	NASDAQ	DCPH	Fri, Oct 26, 2018	20.71	22.12	20.09	20.48
272	NASDAQ	DCPH	Thu, Oct 25, 2018	21.07	22.13	20.23	21.14
271	NASDAQ	DCPH	Wed, Oct 24, 2018	22.63	23.01	20.79	20.81
270	NASDAQ	DCPH	Tue, Oct 23, 2018	22.27	23.40	20.84	22.54
269	NASDAQ	DCPH	Mon, Oct 22, 2018	22.30	23.76	21.62	22.65
268	NASDAQ	DCPH	Fri, Oct 19, 2018	27.00	27.16	22.05	22.26
267	NASDAQ	DCPH	Thu, Oct 18, 2018	28.59	28.59	27.01	27.23
266	NASDAQ	DCPH	Wed, Oct 17, 2018	28.62	28.91	27.50	28.65
265	NASDAQ	DCPH	Tue, Oct 16, 2018	28.28	29.22	27.59	28.75
264	NASDAQ	DCPH	Mon, Oct 15, 2018	28.12	28.64	26.58	27.98
263	NASDAQ	DCPH	Fri, Oct 12, 2018	28.67	29.55	27.69	28.15
262	NASDAQ	DCPH	Thu, Oct 11, 2018	29.01	30.44	27.72	28.08
261	NASDAQ	DCPH	Wed, Oct 10, 2018	31.16	31.91	29.11	29.28
260	NASDAQ	DCPH	Tue, Oct 9, 2018	30.58	31.73	30.27	31.39
259	NASDAQ	DCPH	Mon, Oct 8, 2018	31.01	31.11	29.38	30.81
258	NASDAQ	DCPH	Fri, Oct 5, 2018	32.49	32.72	30.20	31.16
257	NASDAQ	DCPH	Thu, Oct 4, 2018	36.14	37.38	32.05	32.20
256	NASDAQ	DCPH	Wed, Oct 3, 2018	35.25	36.24	34.00	36.14
255	NASDAQ	DCPH	Tue, Oct 2, 2018	35.20	35.93	34.52	35.10
254	NASDAQ	DCPH	Mon, Oct 1, 2018	39.00	39.54	35.25	35.54
253	NASDAQ	DCPH	Fri, Sep 28, 2018	38.36	38.95	37.68	38.72
252	NASDAQ	DCPH	Thu, Sep 27, 2018	38.77	39.89	37.36	38.49
251	NASDAQ	DCPH	Wed, Sep 26, 2018	38.22	39.87	37.94	38.50
250	NASDAQ	DCPH	Tue, Sep 25, 2018	36.84	38.98	35.92	38.26
249	NASDAQ	DCPH	Mon, Sep 24, 2018	39.25	41.00	38.22	39.92
248	NASDAQ	DCPH	Fri, Sep 21, 2018	39.59	40.78	37.76	38.97
247	NASDAQ	DCPH	Thu, Sep 20, 2018	36.60	39.61	36.20	39.31
246	NASDAQ	DCPH	Wed, Sep 19, 2018	36.69	38.93	36.26	36.38
245	NASDAQ	DCPH	Tue, Sep 18, 2018	35.55	36.17	34.06	36.10
244	NASDAQ	DCPH	Mon, Sep 17, 2018	35.34	35.78	34.21	34.74
243	NASDAQ	DCPH	Fri, Sep 14, 2018	36.40	36.60	34.66	35.50
242	NASDAQ	DCPH	Thu, Sep 13, 2018	36.40	37.21	36.35	36.45
241	NASDAQ	DCPH	Wed, Sep 12, 2018	38.07	38.35	36.33	36.56
240	NASDAQ	DCPH	Tue, Sep 11, 2018	38.27	39.27	37.24	38.41
239	NASDAQ	DCPH	Mon, Sep 10, 2018	38.09	39.13	37.81	38.21
238	NASDAQ	DCPH	Fri, Sep 7, 2018	36.50	38.00	36.18	37.96
237	NASDAQ	DCPH	Thu, Sep 6, 2018	35.87	37.22	34.94	36.90
236	NASDAQ	DCPH	Wed, Sep 5, 2018	36.06	36.91	35.06	35.67
235	NASDAQ	DCPH	Tue, Sep 4, 2018	37.37	37.57	35.79	36.21
234	NASDAQ	DCPH	Fri, Aug 31, 2018	37.24	37.87	36.44	36.99
233	NASDAQ	DCPH	Thu, Aug 30, 2018	37.64	38.12	37.03	37.31
232	NASDAQ	DCPH	Wed, Aug 29, 2018	39.00	39.10	36.36	37.65
231	NASDAQ	DCPH	Tue, Aug 28, 2018	38.78	39.90	38.09	38.31
230	NASDAQ	DCPH	Mon, Aug 27, 2018	35.80	39.08	35.23	38.55
229	NASDAQ	DCPH	Fri, Aug 24, 2018	35.52	36.16	34.10	35.47
228	NASDAQ	DCPH	Thu, Aug 23, 2018	36.75	36.75	34.90	35.77
227	NASDAQ	DCPH	Wed, Aug 22, 2018	34.75	36.86	34.00	36.25
226	NASDAQ	DCPH	Tue, Aug 21, 2018	34.37	35.35	34.28	34.68
225	NASDAQ	DCPH	Mon, Aug 20, 2018	35.12	35.12	33.57	34.25
224	NASDAQ	DCPH	Fri, Aug 17, 2018	35.38	35.51	33.76	34.96
223	NASDAQ	DCPH	Thu, Aug 16, 2018	33.56	35.73	33.20	35.52
222	NASDAQ	DCPH	Wed, Aug 15, 2018	34.49	34.94	33.26	33.71
221	NASDAQ	DCPH	Tue, Aug 14, 2018	35.31	35.47	34.21	34.49
220	NASDAQ	DCPH	Mon, Aug 13, 2018	36.01	36.40	35.02	35.38
219	NASDAQ	DCPH	Fri, Aug 10, 2018	36.14	36.29	35.22	35.59
218	NASDAQ	DCPH	Thu, Aug 9, 2018	35.10	36.97	35.03	36.58
217	NASDAQ	DCPH	Wed, Aug 8, 2018	37.14	37.14	33.75	34.88
216	NASDAQ	DCPH	Tue, Aug 7, 2018	38.28	39.75	35.98	36.00
215	NASDAQ	DCPH	Mon, Aug 6, 2018	35.71	36.51	34.97	35.96
214	NASDAQ	DCPH	Fri, Aug 3, 2018	36.18	38.53	35.00	35.69
213	NASDAQ	DCPH	Thu, Aug 2, 2018	35.29	36.38	34.92	36.25
212	NASDAQ	DCPH	Wed, Aug 1, 2018	34.51	35.90	34.51	35.49
211	NASDAQ	DCPH	Tue, Jul 31, 2018	33.87	34.50	32.80	34.40
210	NASDAQ	DCPH	Mon, Jul 30, 2018	33.80	34.44	33.20	33.57
209	NASDAQ	DCPH	Fri, Jul 27, 2018	36.63	36.63	33.60	33.80
208	NASDAQ	DCPH	Thu, Jul 26, 2018	36.76	37.27	36.58	36.60
207	NASDAQ	DCPH	Wed, Jul 25, 2018	36.30	36.84	35.79	36.72
206	NASDAQ	DCPH	Tue, Jul 24, 2018	36.55	37.89	35.50	36.18
205	NASDAQ	DCPH	Mon, Jul 23, 2018	37.01	37.27	36.10	36.52
204	NASDAQ	DCPH	Fri, Jul 20, 2018	36.96	37.21	36.19	37.09
203	NASDAQ	DCPH	Thu, Jul 19, 2018	37.76	38.26	36.02	36.96
202	NASDAQ	DCPH	Wed, Jul 18, 2018	37.93	38.57	36.76	37.89
201	NASDAQ	DCPH	Tue, Jul 17, 2018	38.02	39.31	36.95	37.87
200	NASDAQ	DCPH	Mon, Jul 16, 2018	37.56	39.07	36.50	38.21
199	NASDAQ	DCPH	Fri, Jul 13, 2018	38.43	38.68	37.04	37.56
198	NASDAQ	DCPH	Thu, Jul 12, 2018	38.22	39.16	37.15	38.44
197	NASDAQ	DCPH	Wed, Jul 11, 2018	38.36	39.36	37.60	37.77
196	NASDAQ	DCPH	Tue, Jul 10, 2018	40.40	40.58	38.08	38.64
195	NASDAQ	DCPH	Mon, Jul 9, 2018	40.65	41.27	40.05	40.39
194	NASDAQ	DCPH	Fri, Jul 6, 2018	42.23	42.38	40.12	40.57
193	NASDAQ	DCPH	Thu, Jul 5, 2018	42.00	43.92	41.12	42.10
192	NASDAQ	DCPH	Tue, Jul 3, 2018	38.65	41.33	38.59	41.03
191	NASDAQ	DCPH	Mon, Jul 2, 2018	39.06	40.19	38.30	38.72
190	NASDAQ	DCPH	Fri, Jun 29, 2018	38.61	39.72	38.02	39.35
189	NASDAQ	DCPH	Thu, Jun 28, 2018	37.64	39.23	37.41	38.46
188	NASDAQ	DCPH	Wed, Jun 27, 2018	40.14	40.17	36.55	37.46
187	NASDAQ	DCPH	Tue, Jun 26, 2018	39.64	40.62	39.05	40.13
186	NASDAQ	DCPH	Mon, Jun 25, 2018	39.22	41.18	39.08	39.50
185	NASDAQ	DCPH	Fri, Jun 22, 2018	45.08	45.08	36.57	39.55
184	NASDAQ	DCPH	Thu, Jun 21, 2018	44.54	45.12	43.00	44.95
183	NASDAQ	DCPH	Wed, Jun 20, 2018	44.04	45.09	43.74	44.37
182	NASDAQ	DCPH	Tue, Jun 19, 2018	43.01	45.00	42.26	43.96
181	NASDAQ	DCPH	Mon, Jun 18, 2018	41.40	45.61	41.40	44.66
180	NASDAQ	DCPH	Fri, Jun 15, 2018	40.43	43.65	39.94	41.86
179	NASDAQ	DCPH	Thu, Jun 14, 2018	38.35	41.04	38.00	40.37
178	NASDAQ	DCPH	Wed, Jun 13, 2018	38.30	38.75	37.05	38.34
177	NASDAQ	DCPH	Tue, Jun 12, 2018	38.39	38.75	36.60	38.48
176	NASDAQ	DCPH	Mon, Jun 11, 2018	35.40	36.42	35.03	36.11
175	NASDAQ	DCPH	Fri, Jun 8, 2018	35.57	37.80	35.05	35.13
174	NASDAQ	DCPH	Thu, Jun 7, 2018	40.15	40.42	35.75	35.89
173	NASDAQ	DCPH	Wed, Jun 6, 2018	40.68	42.78	39.57	41.52
172	NASDAQ	DCPH	Tue, Jun 5, 2018	36.36	41.63	35.56	39.97
171	NASDAQ	DCPH	Mon, Jun 4, 2018	26.95	38.43	26.95	38.31
170	NASDAQ	DCPH	Fri, Jun 1, 2018	25.78	26.11	24.48	25.91
169	NASDAQ	DCPH	Thu, May 31, 2018	27.04	27.04	25.28	25.72
168	NASDAQ	DCPH	Wed, May 30, 2018	26.55	27.52	25.93	26.73
167	NASDAQ	DCPH	Tue, May 29, 2018	25.06	26.55	25.06	26.50
166	NASDAQ	DCPH	Fri, May 25, 2018	25.02	26.23	24.80	25.31
165	NASDAQ	DCPH	Thu, May 24, 2018	25.82	26.23	25.03	25.05
164	NASDAQ	DCPH	Wed, May 23, 2018	25.59	25.95	25.20	25.85
163	NASDAQ	DCPH	Tue, May 22, 2018	27.45	27.48	24.92	25.67
162	NASDAQ	DCPH	Mon, May 21, 2018	25.40	27.46	25.25	27.21
161	NASDAQ	DCPH	Fri, May 18, 2018	25.88	26.25	24.33	25.28
160	NASDAQ	DCPH	Thu, May 17, 2018	25.97	26.65	25.04	25.73
159	NASDAQ	DCPH	Wed, May 16, 2018	26.34	26.85	25.48	25.86
158	NASDAQ	DCPH	Tue, May 15, 2018	26.74	26.74	25.90	26.41
157	NASDAQ	DCPH	Mon, May 14, 2018	25.15	27.41	24.63	26.83
156	NASDAQ	DCPH	Fri, May 11, 2018	24.83	25.35	24.14	24.96
155	NASDAQ	DCPH	Thu, May 10, 2018	25.61	26.85	24.80	24.96
154	NASDAQ	DCPH	Wed, May 9, 2018	23.20	26.20	23.20	25.60
153	NASDAQ	DCPH	Tue, May 8, 2018	25.05	25.48	24.00	24.67
152	NASDAQ	DCPH	Mon, May 7, 2018	25.22	25.54	24.80	25.10
151	NASDAQ	DCPH	Fri, May 4, 2018	24.42	25.56	24.42	25.15
150	NASDAQ	DCPH	Thu, May 3, 2018	25.13	25.50	24.40	24.61
149	NASDAQ	DCPH	Wed, May 2, 2018	23.62	25.89	23.62	25.23
148	NASDAQ	DCPH	Tue, May 1, 2018	22.43	23.85	21.96	23.64
147	NASDAQ	DCPH	Mon, Apr 30, 2018	22.27	23.11	22.04	22.44
146	NASDAQ	DCPH	Fri, Apr 27, 2018	22.56	22.86	21.61	22.17
145	NASDAQ	DCPH	Thu, Apr 26, 2018	22.76	23.16	22.23	22.46
144	NASDAQ	DCPH	Wed, Apr 25, 2018	22.87	24.02	22.21	22.56
143	NASDAQ	DCPH	Tue, Apr 24, 2018	23.30	23.64	22.66	22.88
142	NASDAQ	DCPH	Mon, Apr 23, 2018	24.27	24.77	23.05	23.14
141	NASDAQ	DCPH	Fri, Apr 20, 2018	24.03	24.40	23.59	24.23
140	NASDAQ	DCPH	Thu, Apr 19, 2018	23.37	24.36	23.37	24.14
139	NASDAQ	DCPH	Wed, Apr 18, 2018	23.92	24.40	23.24	23.56
138	NASDAQ	DCPH	Tue, Apr 17, 2018	22.65	26.68	22.65	23.78
137	NASDAQ	DCPH	Mon, Apr 16, 2018	25.83	26.04	24.01	24.13
136	NASDAQ	DCPH	Fri, Apr 13, 2018	27.22	27.22	25.44	25.57
135	NASDAQ	DCPH	Thu, Apr 12, 2018	27.54	27.72	26.08	27.05
134	NASDAQ	DCPH	Wed, Apr 11, 2018	26.72	27.83	25.25	27.33
133	NASDAQ	DCPH	Tue, Apr 10, 2018	25.83	27.54	24.96	27.03
132	NASDAQ	DCPH	Mon, Apr 9, 2018	24.31	25.74	23.91	25.50
131	NASDAQ	DCPH	Fri, Apr 6, 2018	21.57	24.15	21.49	24.00
130	NASDAQ	DCPH	Thu, Apr 5, 2018	22.02	22.25	21.20	21.84
129	NASDAQ	DCPH	Wed, Apr 4, 2018	21.70	22.50	21.32	21.78
128	NASDAQ	DCPH	Tue, Apr 3, 2018	20.07	22.35	19.69	21.87
127	NASDAQ	DCPH	Mon, Apr 2, 2018	19.82	21.40	19.19	20.06
126	NASDAQ	DCPH	Thu, Mar 29, 2018	21.09	21.09	19.74	20.04
125	NASDAQ	DCPH	Wed, Mar 28, 2018	20.75	21.77	20.05	20.99
124	NASDAQ	DCPH	Tue, Mar 27, 2018	21.02	21.77	20.70	20.75
123	NASDAQ	DCPH	Mon, Mar 26, 2018	21.51	22.74	20.58	20.91
122	NASDAQ	DCPH	Fri, Mar 23, 2018	21.94	23.28	21.16	21.18
121	NASDAQ	DCPH	Thu, Mar 22, 2018	22.82	23.28	21.81	21.84
120	NASDAQ	DCPH	Wed, Mar 21, 2018	22.81	23.66	22.81	23.00
119	NASDAQ	DCPH	Tue, Mar 20, 2018	22.95	23.24	22.55	22.84
118	NASDAQ	DCPH	Mon, Mar 19, 2018	22.33	23.18	21.95	22.93
117	NASDAQ	DCPH	Fri, Mar 16, 2018	22.07	22.56	21.58	22.40
116	NASDAQ	DCPH	Thu, Mar 15, 2018	23.69	24.17	22.06	22.17
115	NASDAQ	DCPH	Wed, Mar 14, 2018	23.55	24.32	23.10	23.62
114	NASDAQ	DCPH	Tue, Mar 13, 2018	24.60	25.41	23.26	23.42
113	NASDAQ	DCPH	Mon, Mar 12, 2018	24.50	25.04	23.61	23.70
112	NASDAQ	DCPH	Fri, Mar 9, 2018	23.97	24.67	23.43	24.54
111	NASDAQ	DCPH	Thu, Mar 8, 2018	24.71	24.80	22.86	23.49
110	NASDAQ	DCPH	Wed, Mar 7, 2018	24.10	24.66	23.70	24.40
109	NASDAQ	DCPH	Tue, Mar 6, 2018	27.64	27.81	24.18	24.27
108	NASDAQ	DCPH	Mon, Mar 5, 2018	27.05	27.85	23.16	27.61
107	NASDAQ	DCPH	Fri, Mar 2, 2018	24.16	27.57	24.05	27.23
106	NASDAQ	DCPH	Thu, Mar 1, 2018	25.70	25.70	23.76	24.36
105	NASDAQ	DCPH	Wed, Feb 28, 2018	26.90	27.76	24.94	25.02
104	NASDAQ	DCPH	Tue, Feb 27, 2018	27.12	28.17	26.58	26.83
103	NASDAQ	DCPH	Mon, Feb 26, 2018	25.15	27.64	24.99	27.14
102	NASDAQ	DCPH	Fri, Feb 23, 2018	26.76	27.42	24.76	25.04
101	NASDAQ	DCPH	Thu, Feb 22, 2018	28.30	29.10	26.55	26.59
100	NASDAQ	DCPH	Wed, Feb 21, 2018	28.33	29.57	28.01	28.09
99	NASDAQ	DCPH	Tue, Feb 20, 2018	29.59	29.59	27.45	28.17
98	NASDAQ	DCPH	Fri, Feb 16, 2018	29.20	29.98	28.72	29.71
97	NASDAQ	DCPH	Thu, Feb 15, 2018	29.12	29.30	27.81	28.70
96	NASDAQ	DCPH	Wed, Feb 14, 2018	28.71	29.69	28.13	29.00
95	NASDAQ	DCPH	Tue, Feb 13, 2018	27.68	29.48	27.68	28.92
94	NASDAQ	DCPH	Mon, Feb 12, 2018	26.18	28.25	25.53	27.94
93	NASDAQ	DCPH	Fri, Feb 9, 2018	25.95	26.78	24.73	26.07
92	NASDAQ	DCPH	Thu, Feb 8, 2018	26.44	27.02	25.60	25.80
91	NASDAQ	DCPH	Wed, Feb 7, 2018	25.81	26.63	25.67	26.39
90	NASDAQ	DCPH	Tue, Feb 6, 2018	25.53	26.79	24.75	26.02
89	NASDAQ	DCPH	Mon, Feb 5, 2018	25.88	26.44	25.29	25.94
88	NASDAQ	DCPH	Fri, Feb 2, 2018	26.54	26.66	25.42	26.12
87	NASDAQ	DCPH	Thu, Feb 1, 2018	25.99	27.00	25.87	26.83
86	NASDAQ	DCPH	Wed, Jan 31, 2018	26.55	26.96	24.85	26.00
85	NASDAQ	DCPH	Tue, Jan 30, 2018	25.91	26.61	25.69	26.36
84	NASDAQ	DCPH	Mon, Jan 29, 2018	26.35	26.68	25.87	26.22
83	NASDAQ	DCPH	Fri, Jan 26, 2018	27.21	27.32	26.15	26.44
82	NASDAQ	DCPH	Thu, Jan 25, 2018	26.89	27.44	25.57	27.08
81	NASDAQ	DCPH	Wed, Jan 24, 2018	28.17	28.96	26.25	26.63
80	NASDAQ	DCPH	Tue, Jan 23, 2018	27.74	28.32	26.49	28.09
79	NASDAQ	DCPH	Mon, Jan 22, 2018	27.55	28.20	26.34	27.90
78	NASDAQ	DCPH	Fri, Jan 19, 2018	26.20	27.53	25.62	27.47
77	NASDAQ	DCPH	Thu, Jan 18, 2018	25.10	26.72	24.63	26.04
76	NASDAQ	DCPH	Wed, Jan 17, 2018	24.51	25.70	24.31	24.98
75	NASDAQ	DCPH	Tue, Jan 16, 2018	24.76	24.93	23.55	24.38
74	NASDAQ	DCPH	Fri, Jan 12, 2018	25.22	25.30	24.41	24.54
73	NASDAQ	DCPH	Thu, Jan 11, 2018	25.80	25.83	24.89	24.99
72	NASDAQ	DCPH	Wed, Jan 10, 2018	25.20	25.78	24.99	25.66
71	NASDAQ	DCPH	Tue, Jan 9, 2018	25.04	25.89	24.72	25.07
70	NASDAQ	DCPH	Mon, Jan 8, 2018	26.07	26.07	24.52	24.99
69	NASDAQ	DCPH	Fri, Jan 5, 2018	25.34	26.48	24.67	25.81
68	NASDAQ	DCPH	Thu, Jan 4, 2018	26.14	26.59	24.10	25.01
67	NASDAQ	DCPH	Wed, Jan 3, 2018	25.00	26.27	23.36	26.14
66	NASDAQ	DCPH	Tue, Jan 2, 2018	22.63	25.25	22.21	25.21
65	NASDAQ	DCPH	Fri, Dec 29, 2017	22.24	23.19	21.11	22.67
64	NASDAQ	DCPH	Thu, Dec 28, 2017	20.84	22.45	20.58	22.32
63	NASDAQ	DCPH	Wed, Dec 27, 2017	21.50	21.94	20.27	21.00
62	NASDAQ	DCPH	Tue, Dec 26, 2017	21.61	21.66	20.95	21.60
61	NASDAQ	DCPH	Fri, Dec 22, 2017	19.79	21.99	19.67	21.51
60	NASDAQ	DCPH	Thu, Dec 21, 2017	18.70	19.96	18.40	19.60
59	NASDAQ	DCPH	Wed, Dec 20, 2017	17.56	19.00	17.12	18.66
58	NASDAQ	DCPH	Tue, Dec 19, 2017	17.04	17.50	16.22	17.09
57	NASDAQ	DCPH	Mon, Dec 18, 2017	16.61	17.55	16.08	17.15
56	NASDAQ	DCPH	Fri, Dec 15, 2017	16.57	17.10	15.15	16.54
55	NASDAQ	DCPH	Thu, Dec 14, 2017	17.73	18.05	16.40	16.75
54	NASDAQ	DCPH	Wed, Dec 13, 2017	16.46	18.01	16.32	17.82
53	NASDAQ	DCPH	Tue, Dec 12, 2017	16.99	18.06	16.25	16.60
52	NASDAQ	DCPH	Mon, Dec 11, 2017	18.20	19.36	16.75	16.83
51	NASDAQ	DCPH	Fri, Dec 8, 2017	17.65	18.75	17.11	18.21
50	NASDAQ	DCPH	Thu, Dec 7, 2017	16.98	18.23	16.98	17.88
49	NASDAQ	DCPH	Wed, Dec 6, 2017	18.00	18.28	17.00	17.07
48	NASDAQ	DCPH	Tue, Dec 5, 2017	17.83	18.49	17.52	17.89
47	NASDAQ	DCPH	Mon, Dec 4, 2017	19.70	19.70	17.63	17.77
46	NASDAQ	DCPH	Fri, Dec 1, 2017	19.63	20.08	18.77	19.55
45	NASDAQ	DCPH	Thu, Nov 30, 2017	19.12	20.59	18.51	19.86
44	NASDAQ	DCPH	Wed, Nov 29, 2017	20.55	20.55	18.71	19.24
43	NASDAQ	DCPH	Tue, Nov 28, 2017	20.66	20.90	19.81	20.36
42	NASDAQ	DCPH	Mon, Nov 27, 2017	20.04	20.50	19.79	20.05
41	NASDAQ	DCPH	Fri, Nov 24, 2017	20.37	20.81	20.00	20.09
40	NASDAQ	DCPH	Wed, Nov 22, 2017	21.18	21.62	20.09	20.47
39	NASDAQ	DCPH	Tue, Nov 21, 2017	21.01	21.82	20.72	21.07
38	NASDAQ	DCPH	Mon, Nov 20, 2017	19.39	21.14	19.36	20.82
37	NASDAQ	DCPH	Fri, Nov 17, 2017	18.07	20.51	17.99	19.60
36	NASDAQ	DCPH	Thu, Nov 16, 2017	17.87	18.25	17.33	17.77
35	NASDAQ	DCPH	Wed, Nov 15, 2017	17.50	18.35	16.89	17.85
34	NASDAQ	DCPH	Tue, Nov 14, 2017	17.01	18.05	16.93	17.51
33	NASDAQ	DCPH	Mon, Nov 13, 2017	17.25	18.01	16.79	17.67
32	NASDAQ	DCPH	Fri, Nov 10, 2017	16.58	17.51	16.20	17.40
31	NASDAQ	DCPH	Thu, Nov 9, 2017	16.99	17.00	16.47	16.73
30	NASDAQ	DCPH	Wed, Nov 8, 2017	17.76	17.76	16.76	17.00
29	NASDAQ	DCPH	Tue, Nov 7, 2017	18.86	18.86	17.50	18.05
28	NASDAQ	DCPH	Mon, Nov 6, 2017	19.31	19.31	18.38	18.96
27	NASDAQ	DCPH	Fri, Nov 3, 2017	17.88	19.22	17.51	19.01
26	NASDAQ	DCPH	Thu, Nov 2, 2017	18.85	19.32	17.32	17.96
25	NASDAQ	DCPH	Wed, Nov 1, 2017	19.23	19.85	17.36	19.08
24	NASDAQ	DCPH	Tue, Oct 31, 2017	18.94	19.43	18.84	19.19
23	NASDAQ	DCPH	Mon, Oct 30, 2017	18.65	19.59	18.60	19.09
22	NASDAQ	DCPH	Fri, Oct 27, 2017	19.82	19.82	18.03	18.64
21	NASDAQ	DCPH	Thu, Oct 26, 2017	19.53	19.72	18.95	19.40
20	NASDAQ	DCPH	Wed, Oct 25, 2017	20.40	20.40	18.57	19.32
19	NASDAQ	DCPH	Tue, Oct 24, 2017	20.97	21.40	19.50	20.35
18	NASDAQ	DCPH	Mon, Oct 23, 2017	20.94	22.45	20.12	20.79
17	NASDAQ	DCPH	Fri, Oct 20, 2017	19.37	20.79	19.04	20.15
16	NASDAQ	DCPH	Thu, Oct 19, 2017	19.93	20.00	18.80	19.84
15	NASDAQ	DCPH	Wed, Oct 18, 2017	21.38	22.40	19.29	19.96
14	NASDAQ	DCPH	Tue, Oct 17, 2017	23.76	23.90	21.03	21.43
13	NASDAQ	DCPH	Mon, Oct 16, 2017	24.01	24.50	23.31	24.00
12	NASDAQ	DCPH	Fri, Oct 13, 2017	22.72	24.30	22.56	24.20
11	NASDAQ	DCPH	Thu, Oct 12, 2017	22.29	23.00	21.87	22.88
10	NASDAQ	DCPH	Wed, Oct 11, 2017	22.97	23.81	22.06	22.38
9	NASDAQ	DCPH	Tue, Oct 10, 2017	23.14	23.96	22.15	22.90
8	NASDAQ	DCPH	Mon, Oct 9, 2017	23.45	24.20	22.65	23.31
7	NASDAQ	DCPH	Fri, Oct 6, 2017	22.05	22.97	21.80	22.91
6	NASDAQ	DCPH	Thu, Oct 5, 2017	20.25	22.44	20.25	22.17
5	NASDAQ	DCPH	Wed, Oct 4, 2017	19.67	20.87	19.23	20.25
4	NASDAQ	DCPH	Tue, Oct 3, 2017	19.52	19.93	18.82	19.71
3	NASDAQ	DCPH	Mon, Oct 2, 2017	19.18	20.34	18.91	19.73
2	NASDAQ	DCPH	Fri, Sep 29, 2017	18.50	19.95	17.66	18.99
1	NASDAQ	DCPH	Thu, Sep 28, 2017	20.05	20.53	16.11	17.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Deciphera Pharmaceuticals Inc NASDAQ:DCPH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024