Deere & Co NYSE:DE Historical Prices

Below are the 2260 trading days of historical prices for DE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2260	NYSE	DE	Mon, Mar 4, 2024	368.60	369.98	362.93	363.33
2259	NYSE	DE	Fri, Mar 1, 2024	365.01	368.82	361.33	367.85
2258	NYSE	DE	Thu, Feb 29, 2024	366.37	367.85	362.85	365.05
2257	NYSE	DE	Wed, Feb 28, 2024	361.41	365.33	361.13	364.81
2256	NYSE	DE	Tue, Feb 27, 2024	363.13	364.11	358.24	360.66
2255	NYSE	DE	Mon, Feb 26, 2024	364.02	366.35	361.62	363.21
2254	NYSE	DE	Fri, Feb 23, 2024	357.98	365.46	357.40	364.66
2253	NYSE	DE	Thu, Feb 22, 2024	354.13	358.14	353.15	356.78
2252	NYSE	DE	Wed, Feb 21, 2024	356.59	358.60	354.46	357.29
2251	NYSE	DE	Tue, Feb 20, 2024	359.50	360.69	355.08	357.38
2250	NYSE	DE	Fri, Feb 16, 2024	360.99	364.00	358.26	360.68
2249	NYSE	DE	Thu, Feb 15, 2024	367.10	372.00	360.77	364.66
2248	NYSE	DE	Wed, Feb 14, 2024	383.00	385.56	377.13	384.78
2247	NYSE	DE	Tue, Feb 13, 2024	384.63	385.40	375.51	379.27
2246	NYSE	DE	Mon, Feb 12, 2024	384.33	391.51	384.33	389.39
2245	NYSE	DE	Fri, Feb 9, 2024	384.17	385.67	380.45	381.29
2244	NYSE	DE	Thu, Feb 8, 2024	385.88	387.57	384.27	385.83
2243	NYSE	DE	Wed, Feb 7, 2024	390.43	391.83	385.62	385.95
2242	NYSE	DE	Tue, Feb 6, 2024	389.21	394.17	388.14	388.90
2241	NYSE	DE	Mon, Feb 5, 2024	392.00	393.64	383.16	386.03
2240	NYSE	DE	Fri, Feb 2, 2024	390.24	395.08	386.63	392.60
2239	NYSE	DE	Thu, Feb 1, 2024	395.08	397.20	389.52	393.68
2238	NYSE	DE	Wed, Jan 31, 2024	397.32	398.00	392.75	393.58
2237	NYSE	DE	Tue, Jan 30, 2024	395.14	398.77	394.41	396.93
2236	NYSE	DE	Mon, Jan 29, 2024	393.95	398.19	392.73	397.68
2235	NYSE	DE	Fri, Jan 26, 2024	393.78	396.72	393.07	393.62
2234	NYSE	DE	Thu, Jan 25, 2024	393.14	395.00	388.60	393.01
2233	NYSE	DE	Wed, Jan 24, 2024	389.94	393.17	386.40	388.41
2232	NYSE	DE	Tue, Jan 23, 2024	387.18	389.88	384.62	387.46
2231	NYSE	DE	Mon, Jan 22, 2024	381.96	387.13	381.59	384.59
2230	NYSE	DE	Fri, Jan 19, 2024	382.61	384.38	377.33	382.72
2229	NYSE	DE	Thu, Jan 18, 2024	379.10	381.76	376.22	381.39
2228	NYSE	DE	Wed, Jan 17, 2024	381.20	382.02	377.49	378.61
2227	NYSE	DE	Tue, Jan 16, 2024	385.75	389.35	384.00	385.35
2226	NYSE	DE	Fri, Jan 12, 2024	392.03	395.25	385.75	386.51
2225	NYSE	DE	Thu, Jan 11, 2024	394.84	395.89	389.94	390.22
2224	NYSE	DE	Wed, Jan 10, 2024	393.14	394.17	390.65	393.71
2223	NYSE	DE	Tue, Jan 9, 2024	395.71	396.85	390.01	393.22
2222	NYSE	DE	Mon, Jan 8, 2024	393.53	398.34	390.53	397.98
2221	NYSE	DE	Fri, Jan 5, 2024	390.43	397.23	388.06	395.96
2220	NYSE	DE	Thu, Jan 4, 2024	394.51	398.55	392.10	392.39
2219	NYSE	DE	Wed, Jan 3, 2024	396.62	397.60	393.26	393.35
2218	NYSE	DE	Tue, Jan 2, 2024	399.12	406.58	398.00	400.91
2217	NYSE	DE	Fri, Dec 29, 2023	399.48	400.75	397.76	399.87
2216	NYSE	DE	Thu, Dec 28, 2023	400.85	401.06	398.36	399.26
2215	NYSE	DE	Wed, Dec 27, 2023	400.12	402.55	399.30	400.17
2214	NYSE	DE	Tue, Dec 26, 2023	396.85	403.34	396.71	401.27
2213	NYSE	DE	Fri, Dec 22, 2023	393.30	397.76	393.10	396.82
2212	NYSE	DE	Thu, Dec 21, 2023	390.94	393.45	389.10	393.34
2211	NYSE	DE	Wed, Dec 20, 2023	394.16	395.44	386.92	387.26
2210	NYSE	DE	Tue, Dec 19, 2023	384.91	394.18	383.30	393.94
2209	NYSE	DE	Mon, Dec 18, 2023	386.83	389.64	382.69	382.76
2208	NYSE	DE	Fri, Dec 15, 2023	385.93	387.82	382.45	386.07
2207	NYSE	DE	Thu, Dec 14, 2023	381.24	395.33	380.14	388.42
2206	NYSE	DE	Wed, Dec 13, 2023	359.35	377.81	358.52	377.01
2205	NYSE	DE	Tue, Dec 12, 2023	360.95	361.37	355.60	359.39
2204	NYSE	DE	Mon, Dec 11, 2023	364.49	365.93	360.94	361.03
2203	NYSE	DE	Fri, Dec 8, 2023	361.80	364.17	360.87	363.67
2202	NYSE	DE	Thu, Dec 7, 2023	365.01	365.35	360.18	361.22
2201	NYSE	DE	Wed, Dec 6, 2023	363.02	369.88	362.50	365.54
2200	NYSE	DE	Tue, Dec 5, 2023	367.78	367.94	360.77	361.14
2199	NYSE	DE	Mon, Dec 4, 2023	365.48	370.37	364.03	368.93
2198	NYSE	DE	Fri, Dec 1, 2023	364.91	370.91	363.57	368.81
2197	NYSE	DE	Thu, Nov 30, 2023	364.63	367.14	361.39	364.41
2196	NYSE	DE	Wed, Nov 29, 2023	362.74	368.36	359.65	363.94
2195	NYSE	DE	Tue, Nov 28, 2023	362.00	363.85	358.76	360.02
2194	NYSE	DE	Mon, Nov 27, 2023	368.36	369.01	361.79	362.21
2193	NYSE	DE	Fri, Nov 24, 2023	370.52	371.39	366.84	370.19
2192	NYSE	DE	Wed, Nov 22, 2023	360.98	373.34	355.66	370.76
2191	NYSE	DE	Tue, Nov 21, 2023	380.00	383.50	379.09	382.65
2190	NYSE	DE	Mon, Nov 20, 2023	382.51	384.83	379.44	380.33
2189	NYSE	DE	Fri, Nov 17, 2023	382.40	385.31	379.42	384.15
2188	NYSE	DE	Thu, Nov 16, 2023	381.38	382.90	375.40	378.56
2187	NYSE	DE	Wed, Nov 15, 2023	376.96	382.01	373.45	380.87
2186	NYSE	DE	Tue, Nov 14, 2023	373.69	378.43	370.60	374.96
2185	NYSE	DE	Mon, Nov 13, 2023	372.86	373.63	367.13	369.76
2184	NYSE	DE	Fri, Nov 10, 2023	372.35	374.53	369.02	373.99
2183	NYSE	DE	Thu, Nov 9, 2023	373.63	374.17	367.77	369.62
2182	NYSE	DE	Wed, Nov 8, 2023	370.80	373.06	369.15	369.37
2181	NYSE	DE	Tue, Nov 7, 2023	366.90	372.51	363.01	369.24
2180	NYSE	DE	Mon, Nov 6, 2023	383.28	384.55	375.17	378.25
2179	NYSE	DE	Fri, Nov 3, 2023	379.50	384.63	377.48	382.20
2178	NYSE	DE	Thu, Nov 2, 2023	375.50	378.41	371.90	373.56
2177	NYSE	DE	Wed, Nov 1, 2023	364.88	372.37	361.36	370.47
2176	NYSE	DE	Tue, Oct 31, 2023	362.00	365.90	359.39	365.36
2175	NYSE	DE	Mon, Oct 30, 2023	365.23	369.34	361.67	367.80
2174	NYSE	DE	Fri, Oct 27, 2023	369.00	369.89	358.80	361.15
2173	NYSE	DE	Thu, Oct 26, 2023	371.00	374.80	369.47	369.54
2172	NYSE	DE	Wed, Oct 25, 2023	372.24	375.99	371.05	371.91
2171	NYSE	DE	Tue, Oct 24, 2023	375.68	377.84	371.59	373.57
2170	NYSE	DE	Mon, Oct 23, 2023	373.21	380.22	371.48	373.27
2169	NYSE	DE	Fri, Oct 20, 2023	380.39	382.41	374.82	375.15
2168	NYSE	DE	Thu, Oct 19, 2023	381.64	386.37	380.25	381.37
2167	NYSE	DE	Wed, Oct 18, 2023	388.36	390.39	378.03	382.23
2166	NYSE	DE	Tue, Oct 17, 2023	388.90	395.31	388.02	391.12
2165	NYSE	DE	Mon, Oct 16, 2023	384.95	392.58	384.06	390.54
2164	NYSE	DE	Fri, Oct 13, 2023	383.00	385.82	378.76	380.66
2163	NYSE	DE	Thu, Oct 12, 2023	389.80	391.00	377.86	382.28
2162	NYSE	DE	Wed, Oct 11, 2023	391.38	392.49	387.38	389.36
2161	NYSE	DE	Tue, Oct 10, 2023	386.30	391.95	386.13	390.84
2160	NYSE	DE	Mon, Oct 9, 2023	378.43	383.90	377.53	382.94
2159	NYSE	DE	Fri, Oct 6, 2023	373.44	381.88	372.32	378.54
2158	NYSE	DE	Thu, Oct 5, 2023	375.71	378.85	373.20	375.69
2157	NYSE	DE	Wed, Oct 4, 2023	372.38	378.58	370.16	377.00
2156	NYSE	DE	Tue, Oct 3, 2023	372.41	373.85	370.50	372.78
2155	NYSE	DE	Mon, Oct 2, 2023	379.19	380.63	370.55	373.84
2154	NYSE	DE	Fri, Sep 29, 2023	383.73	386.98	375.72	377.38
2153	NYSE	DE	Thu, Sep 28, 2023	384.00	389.12	383.00	384.73
2152	NYSE	DE	Wed, Sep 27, 2023	381.77	386.36	380.27	383.01
2151	NYSE	DE	Tue, Sep 26, 2023	378.00	381.87	377.24	379.63
2150	NYSE	DE	Mon, Sep 25, 2023	379.04	385.21	378.36	384.39
2149	NYSE	DE	Fri, Sep 22, 2023	381.73	383.56	377.57	380.87
2148	NYSE	DE	Thu, Sep 21, 2023	399.03	399.71	386.04	387.64
2147	NYSE	DE	Wed, Sep 20, 2023	401.73	409.15	399.55	402.33
2146	NYSE	DE	Tue, Sep 19, 2023	402.59	403.95	398.41	398.69
2145	NYSE	DE	Mon, Sep 18, 2023	410.94	413.60	407.51	410.84
2144	NYSE	DE	Fri, Sep 15, 2023	411.79	414.87	408.98	412.11
2143	NYSE	DE	Thu, Sep 14, 2023	406.29	412.15	405.13	411.68
2142	NYSE	DE	Wed, Sep 13, 2023	401.84	406.90	399.68	402.23
2141	NYSE	DE	Tue, Sep 12, 2023	399.41	405.71	399.30	402.26
2140	NYSE	DE	Mon, Sep 11, 2023	403.30	404.00	397.70	400.37
2139	NYSE	DE	Fri, Sep 8, 2023	411.50	413.18	399.06	399.66
2138	NYSE	DE	Thu, Sep 7, 2023	411.16	415.43	405.40	411.73
2137	NYSE	DE	Wed, Sep 6, 2023	412.12	416.43	410.64	414.29
2136	NYSE	DE	Tue, Sep 5, 2023	420.90	423.35	413.86	414.43
2135	NYSE	DE	Fri, Sep 1, 2023	414.67	419.40	414.58	418.90
2134	NYSE	DE	Thu, Aug 31, 2023	414.05	417.29	410.68	410.94
2133	NYSE	DE	Wed, Aug 30, 2023	403.87	415.59	403.46	413.27
2132	NYSE	DE	Tue, Aug 29, 2023	394.20	405.62	393.27	404.10
2131	NYSE	DE	Mon, Aug 28, 2023	392.91	396.00	391.48	394.69
2130	NYSE	DE	Fri, Aug 25, 2023	388.20	392.04	386.22	390.21
2129	NYSE	DE	Thu, Aug 24, 2023	390.39	392.10	385.84	386.64
2128	NYSE	DE	Wed, Aug 23, 2023	385.17	395.66	385.17	394.28
2127	NYSE	DE	Tue, Aug 22, 2023	392.74	393.09	384.25	385.21
2126	NYSE	DE	Mon, Aug 21, 2023	396.02	398.00	385.49	390.79
2125	NYSE	DE	Fri, Aug 18, 2023	407.71	412.95	395.38	397.02
2124	NYSE	DE	Thu, Aug 17, 2023	421.78	425.42	415.77	419.16
2123	NYSE	DE	Wed, Aug 16, 2023	428.00	435.74	423.20	423.94
2122	NYSE	DE	Tue, Aug 15, 2023	433.53	435.20	429.59	431.68
2121	NYSE	DE	Mon, Aug 14, 2023	435.51	438.39	434.19	437.64
2120	NYSE	DE	Fri, Aug 11, 2023	435.28	437.40	432.57	435.07
2119	NYSE	DE	Thu, Aug 10, 2023	436.68	441.47	434.16	434.57
2118	NYSE	DE	Wed, Aug 9, 2023	433.00	439.38	432.48	436.09
2117	NYSE	DE	Tue, Aug 8, 2023	427.00	431.08	424.40	430.46
2116	NYSE	DE	Mon, Aug 7, 2023	424.77	432.82	424.14	431.31
2115	NYSE	DE	Fri, Aug 4, 2023	428.47	430.00	423.34	424.04
2114	NYSE	DE	Thu, Aug 3, 2023	427.22	429.31	421.24	423.94
2113	NYSE	DE	Wed, Aug 2, 2023	430.64	434.96	427.04	430.53
2112	NYSE	DE	Tue, Aug 1, 2023	431.35	438.80	430.01	433.44
2111	NYSE	DE	Mon, Jul 31, 2023	429.50	432.89	426.93	429.60
2110	NYSE	DE	Fri, Jul 28, 2023	428.76	430.13	425.03	427.11
2109	NYSE	DE	Thu, Jul 27, 2023	433.49	434.00	424.46	428.62
2108	NYSE	DE	Wed, Jul 26, 2023	443.53	446.71	431.51	432.95
2107	NYSE	DE	Tue, Jul 25, 2023	441.04	450.00	440.48	446.33
2106	NYSE	DE	Mon, Jul 24, 2023	436.95	447.00	436.25	442.59
2105	NYSE	DE	Fri, Jul 21, 2023	439.01	440.24	435.31	436.93
2104	NYSE	DE	Thu, Jul 20, 2023	438.78	440.01	435.05	439.63
2103	NYSE	DE	Wed, Jul 19, 2023	432.25	437.81	431.63	436.17
2102	NYSE	DE	Tue, Jul 18, 2023	421.32	431.96	420.74	431.56
2101	NYSE	DE	Mon, Jul 17, 2023	414.97	423.42	414.91	420.60
2100	NYSE	DE	Fri, Jul 14, 2023	413.18	414.95	409.08	414.61
2099	NYSE	DE	Thu, Jul 13, 2023	408.21	411.21	405.10	409.55
2098	NYSE	DE	Wed, Jul 12, 2023	417.00	418.02	407.50	407.67
2097	NYSE	DE	Tue, Jul 11, 2023	410.41	414.50	410.41	413.80
2096	NYSE	DE	Mon, Jul 10, 2023	403.14	408.74	401.93	407.09
2095	NYSE	DE	Fri, Jul 7, 2023	399.43	408.43	399.43	405.28
2094	NYSE	DE	Thu, Jul 6, 2023	402.95	404.73	399.75	401.17
2093	NYSE	DE	Wed, Jul 5, 2023	406.00	408.84	403.77	404.66
2092	NYSE	DE	Mon, Jul 3, 2023	402.23	407.31	399.72	406.48
2091	NYSE	DE	Fri, Jun 30, 2023	405.47	408.60	403.32	405.19
2090	NYSE	DE	Thu, Jun 29, 2023	401.69	405.81	395.00	401.63
2089	NYSE	DE	Wed, Jun 28, 2023	410.11	412.80	404.84	403.95
2088	NYSE	DE	Tue, Jun 27, 2023	410.74	411.50	400.63	409.51
2087	NYSE	DE	Mon, Jun 26, 2023	404.95	415.85	404.95	410.19
2086	NYSE	DE	Fri, Jun 23, 2023	411.08	411.33	404.07	404.45
2085	NYSE	DE	Thu, Jun 22, 2023	414.83	418.38	411.98	415.69
2084	NYSE	DE	Wed, Jun 21, 2023	406.92	418.00	405.03	416.59
2083	NYSE	DE	Tue, Jun 20, 2023	401.84	408.96	400.00	407.98
2082	NYSE	DE	Fri, Jun 16, 2023	407.77	409.95	405.49	407.63
2081	NYSE	DE	Thu, Jun 15, 2023	400.21	408.00	399.51	406.52
2080	NYSE	DE	Wed, Jun 14, 2023	400.00	405.12	398.31	399.05
2079	NYSE	DE	Tue, Jun 13, 2023	389.82	400.79	389.20	398.24
2078	NYSE	DE	Mon, Jun 12, 2023	378.67	388.07	377.98	387.13
2077	NYSE	DE	Fri, Jun 9, 2023	381.73	383.37	377.07	378.87
2076	NYSE	DE	Thu, Jun 8, 2023	381.77	384.00	378.55	380.77
2075	NYSE	DE	Wed, Jun 7, 2023	373.98	383.94	370.08	381.82
2074	NYSE	DE	Tue, Jun 6, 2023	362.22	374.46	361.80	373.69
2073	NYSE	DE	Mon, Jun 5, 2023	371.20	369.17	363.15	371.07
2072	NYSE	DE	Fri, Jun 2, 2023	360.07	372.14	357.67	371.07
2071	NYSE	DE	Thu, Jun 1, 2023	349.23	355.66	346.83	352.57
2070	NYSE	DE	Wed, May 31, 2023	348.20	350.22	345.55	345.98
2069	NYSE	DE	Tue, May 30, 2023	355.00	357.07	346.44	350.63
2068	NYSE	DE	Fri, May 26, 2023	356.69	359.58	355.29	357.21
2067	NYSE	DE	Thu, May 25, 2023	353.66	357.39	350.81	354.88
2066	NYSE	DE	Wed, May 24, 2023	358.33	358.69	353.00	354.08
2065	NYSE	DE	Tue, May 23, 2023	357.28	363.04	354.45	360.48
2064	NYSE	DE	Mon, May 22, 2023	359.69	365.85	355.87	360.50
2063	NYSE	DE	Fri, May 19, 2023	390.82	393.00	361.47	363.55
2062	NYSE	DE	Thu, May 18, 2023	367.34	371.16	365.70	370.52
2061	NYSE	DE	Wed, May 17, 2023	365.00	372.73	364.10	368.07
2060	NYSE	DE	Tue, May 16, 2023	368.00	368.84	362.26	362.68
2059	NYSE	DE	Mon, May 15, 2023	374.40	374.79	369.86	370.21
2058	NYSE	DE	Fri, May 12, 2023	376.12	377.50	371.30	373.98
2057	NYSE	DE	Thu, May 11, 2023	375.90	377.00	370.17	372.79
2056	NYSE	DE	Wed, May 10, 2023	385.70	386.26	376.16	380.39
2055	NYSE	DE	Tue, May 9, 2023	377.74	382.68	376.37	381.44
2054	NYSE	DE	Mon, May 8, 2023	385.99	389.28	378.85	380.25
2053	NYSE	DE	Fri, May 5, 2023	378.10	382.73	376.04	381.09
2052	NYSE	DE	Thu, May 4, 2023	382.10	384.02	373.33	373.59
2051	NYSE	DE	Wed, May 3, 2023	385.26	390.01	382.14	382.22
2050	NYSE	DE	Tue, May 2, 2023	384.01	386.88	374.24	383.80
2049	NYSE	DE	Mon, May 1, 2023	379.95	384.62	379.43	382.12
2048	NYSE	DE	Fri, Apr 28, 2023	371.82	378.42	371.00	378.02
2047	NYSE	DE	Thu, Apr 27, 2023	372.42	374.00	365.89	371.85
2046	NYSE	DE	Wed, Apr 26, 2023	375.00	378.19	372.39	374.61
2045	NYSE	DE	Tue, Apr 25, 2023	385.02	385.72	378.65	379.47
2044	NYSE	DE	Mon, Apr 24, 2023	387.32	392.66	386.26	388.04
2043	NYSE	DE	Fri, Apr 21, 2023	389.91	390.53	385.30	386.70
2042	NYSE	DE	Thu, Apr 20, 2023	390.72	392.38	386.01	390.36
2041	NYSE	DE	Wed, Apr 19, 2023	395.24	396.39	390.13	392.77
2040	NYSE	DE	Tue, Apr 18, 2023	393.22	399.61	392.00	396.69
2039	NYSE	DE	Mon, Apr 17, 2023	389.32	393.26	389.00	391.42
2038	NYSE	DE	Fri, Apr 14, 2023	386.67	389.85	385.20	387.77
2037	NYSE	DE	Thu, Apr 13, 2023	385.72	387.37	379.06	384.74
2036	NYSE	DE	Wed, Apr 12, 2023	383.49	388.75	382.80	384.39
2035	NYSE	DE	Tue, Apr 11, 2023	377.84	386.17	377.84	380.83
2034	NYSE	DE	Mon, Apr 10, 2023	369.29	378.61	368.51	377.33
2033	NYSE	DE	Thu, Apr 6, 2023	372.19	373.20	366.10	369.65
2032	NYSE	DE	Wed, Apr 5, 2023	393.37	394.20	370.09	373.82
2031	NYSE	DE	Tue, Apr 4, 2023	413.48	414.88	395.73	397.66
2030	NYSE	DE	Mon, Apr 3, 2023	413.05	419.40	413.05	414.99
2029	NYSE	DE	Fri, Mar 31, 2023	406.00	413.56	406.00	412.88
2028	NYSE	DE	Thu, Mar 30, 2023	402.30	406.50	401.98	403.70
2027	NYSE	DE	Wed, Mar 29, 2023	399.65	401.72	396.61	399.54
2026	NYSE	DE	Tue, Mar 28, 2023	394.42	396.93	392.39	395.35
2025	NYSE	DE	Mon, Mar 27, 2023	390.79	395.03	386.58	393.01
2024	NYSE	DE	Fri, Mar 24, 2023	387.38	388.59	381.50	386.50
2023	NYSE	DE	Thu, Mar 23, 2023	395.00	400.71	389.05	391.85
2022	NYSE	DE	Wed, Mar 22, 2023	403.64	404.21	394.81	394.97
2021	NYSE	DE	Tue, Mar 21, 2023	400.79	404.54	399.74	402.59
2020	NYSE	DE	Mon, Mar 20, 2023	389.16	396.68	387.49	394.50
2019	NYSE	DE	Fri, Mar 17, 2023	387.20	389.97	381.39	385.50
2018	NYSE	DE	Thu, Mar 16, 2023	387.60	393.34	384.68	391.11
2017	NYSE	DE	Wed, Mar 15, 2023	394.69	396.50	382.40	390.48
2016	NYSE	DE	Tue, Mar 14, 2023	404.36	406.34	397.25	402.45
2015	NYSE	DE	Mon, Mar 13, 2023	388.87	402.71	386.24	398.22
2014	NYSE	DE	Fri, Mar 10, 2023	418.35	419.77	395.08	395.93
2013	NYSE	DE	Thu, Mar 9, 2023	426.02	432.89	420.88	421.42
2012	NYSE	DE	Wed, Mar 8, 2023	418.78	426.12	418.26	424.29
2011	NYSE	DE	Tue, Mar 7, 2023	425.55	426.93	417.90	418.15
2010	NYSE	DE	Mon, Mar 6, 2023	430.30	432.00	425.61	425.71
2009	NYSE	DE	Fri, Mar 3, 2023	422.77	431.67	422.01	430.28
2008	NYSE	DE	Thu, Mar 2, 2023	417.76	423.26	417.76	421.34
2007	NYSE	DE	Wed, Mar 1, 2023	418.34	423.85	416.81	419.75
2006	NYSE	DE	Tue, Feb 28, 2023	421.79	422.19	417.18	419.24
2005	NYSE	DE	Mon, Feb 27, 2023	418.59	422.98	416.73	421.63
2004	NYSE	DE	Fri, Feb 24, 2023	423.60	423.71	415.21	417.42
2003	NYSE	DE	Thu, Feb 23, 2023	429.98	431.37	420.30	425.05
2002	NYSE	DE	Wed, Feb 22, 2023	429.38	430.99	421.74	426.41
2001	NYSE	DE	Tue, Feb 21, 2023	431.92	437.88	425.67	427.17
2000	NYSE	DE	Fri, Feb 17, 2023	419.00	436.38	415.50	433.31
1999	NYSE	DE	Thu, Feb 16, 2023	404.97	409.27	402.83	402.96
1998	NYSE	DE	Wed, Feb 15, 2023	406.67	414.00	405.52	410.04
1997	NYSE	DE	Tue, Feb 14, 2023	415.38	415.38	404.14	409.31
1996	NYSE	DE	Mon, Feb 13, 2023	419.38	423.39	414.14	415.33
1995	NYSE	DE	Fri, Feb 10, 2023	408.66	418.44	408.16	417.79
1994	NYSE	DE	Thu, Feb 9, 2023	411.08	412.53	407.13	408.01
1993	NYSE	DE	Wed, Feb 8, 2023	406.06	411.50	406.02	407.69
1992	NYSE	DE	Tue, Feb 7, 2023	408.20	413.41	404.78	409.52
1991	NYSE	DE	Mon, Feb 6, 2023	405.50	412.91	405.02	410.23
1990	NYSE	DE	Fri, Feb 3, 2023	406.50	413.71	404.92	406.06
1989	NYSE	DE	Thu, Feb 2, 2023	426.62	426.74	401.87	406.55
1988	NYSE	DE	Wed, Feb 1, 2023	422.04	429.83	418.50	426.99
1987	NYSE	DE	Tue, Jan 31, 2023	421.81	423.04	416.06	422.84
1986	NYSE	DE	Mon, Jan 30, 2023	418.73	425.75	418.00	420.60
1985	NYSE	DE	Fri, Jan 27, 2023	421.20	422.87	417.62	418.18
1984	NYSE	DE	Thu, Jan 26, 2023	417.74	421.31	411.66	421.20
1983	NYSE	DE	Wed, Jan 25, 2023	413.17	415.41	409.24	413.64
1982	NYSE	DE	Tue, Jan 24, 2023	408.50	419.17	405.01	416.67
1981	NYSE	DE	Mon, Jan 23, 2023	411.45	413.57	407.34	409.34
1980	NYSE	DE	Fri, Jan 20, 2023	410.34	411.42	406.07	410.60
1979	NYSE	DE	Thu, Jan 19, 2023	422.22	423.27	407.88	408.60
1978	NYSE	DE	Wed, Jan 18, 2023	439.09	443.12	425.63	425.99
1977	NYSE	DE	Tue, Jan 17, 2023	440.08	445.14	437.68	438.20
1976	NYSE	DE	Fri, Jan 13, 2023	433.89	440.26	433.21	439.63
1975	NYSE	DE	Thu, Jan 12, 2023	435.00	439.98	431.30	436.09
1974	NYSE	DE	Wed, Jan 11, 2023	439.74	439.88	430.09	433.48
1973	NYSE	DE	Tue, Jan 10, 2023	426.89	437.95	426.89	437.43
1972	NYSE	DE	Mon, Jan 9, 2023	427.91	434.28	426.47	428.20
1971	NYSE	DE	Fri, Jan 6, 2023	416.20	428.54	416.01	426.47
1970	NYSE	DE	Thu, Jan 5, 2023	422.57	423.49	412.61	414.73
1969	NYSE	DE	Wed, Jan 4, 2023	423.93	426.36	420.21	423.48
1968	NYSE	DE	Tue, Jan 3, 2023	428.00	428.16	420.20	424.29
1967	NYSE	DE	Fri, Dec 30, 2022	426.88	429.74	424.82	428.76
1966	NYSE	DE	Thu, Dec 29, 2022	429.73	431.76	426.41	428.64
1965	NYSE	DE	Wed, Dec 28, 2022	437.00	437.90	429.82	428.98
1964	NYSE	DE	Tue, Dec 27, 2022	438.05	442.25	435.75	436.15
1963	NYSE	DE	Fri, Dec 23, 2022	435.89	437.88	433.22	436.93
1962	NYSE	DE	Thu, Dec 22, 2022	440.34	440.53	430.36	435.86
1961	NYSE	DE	Wed, Dec 21, 2022	437.85	444.51	436.05	441.64
1960	NYSE	DE	Tue, Dec 20, 2022	432.07	437.04	429.73	435.36
1959	NYSE	DE	Mon, Dec 19, 2022	432.04	434.64	429.70	432.67
1958	NYSE	DE	Fri, Dec 16, 2022	424.76	433.00	421.66	431.09
1957	NYSE	DE	Thu, Dec 15, 2022	435.00	436.82	426.07	429.79
1956	NYSE	DE	Wed, Dec 14, 2022	439.66	442.25	434.37	438.44
1955	NYSE	DE	Tue, Dec 13, 2022	438.84	439.66	432.76	437.19
1954	NYSE	DE	Mon, Dec 12, 2022	436.12	437.42	431.64	437.05
1953	NYSE	DE	Fri, Dec 9, 2022	443.38	444.54	434.38	434.81
1952	NYSE	DE	Thu, Dec 8, 2022	443.31	443.49	437.60	442.93
1951	NYSE	DE	Wed, Dec 7, 2022	436.23	441.84	435.72	440.65
1950	NYSE	DE	Tue, Dec 6, 2022	439.13	439.26	433.66	438.25
1949	NYSE	DE	Mon, Dec 5, 2022	441.07	442.16	435.00	436.89
1948	NYSE	DE	Fri, Dec 2, 2022	442.23	447.70	438.65	445.61
1947	NYSE	DE	Thu, Dec 1, 2022	440.33	444.51	436.37	441.81
1946	NYSE	DE	Wed, Nov 30, 2022	441.21	441.69	432.92	441.00
1945	NYSE	DE	Tue, Nov 29, 2022	443.79	444.53	436.22	440.97
1944	NYSE	DE	Mon, Nov 28, 2022	437.38	443.64	436.92	441.21
1943	NYSE	DE	Fri, Nov 25, 2022	435.77	442.41	432.55	441.47
1942	NYSE	DE	Wed, Nov 23, 2022	429.52	448.40	428.88	437.52
1941	NYSE	DE	Tue, Nov 22, 2022	414.00	416.83	411.45	416.56
1940	NYSE	DE	Mon, Nov 21, 2022	413.25	415.28	406.51	411.70
1939	NYSE	DE	Fri, Nov 18, 2022	415.10	416.02	411.28	414.26
1938	NYSE	DE	Thu, Nov 17, 2022	402.65	413.63	401.57	412.99
1937	NYSE	DE	Wed, Nov 16, 2022	407.25	408.58	402.05	406.40
1936	NYSE	DE	Tue, Nov 15, 2022	411.76	412.97	401.80	406.97
1935	NYSE	DE	Mon, Nov 14, 2022	404.58	410.48	402.33	406.94
1934	NYSE	DE	Fri, Nov 11, 2022	406.61	413.50	405.15	406.03
1933	NYSE	DE	Thu, Nov 10, 2022	406.31	408.02	395.27	407.61
1932	NYSE	DE	Wed, Nov 9, 2022	400.35	404.91	396.42	397.09
1931	NYSE	DE	Tue, Nov 8, 2022	399.81	408.77	398.55	404.57
1930	NYSE	DE	Mon, Nov 7, 2022	398.58	398.81	393.90	398.77
1929	NYSE	DE	Fri, Nov 4, 2022	400.62	403.99	393.50	395.09
1928	NYSE	DE	Thu, Nov 3, 2022	381.18	397.98	380.26	393.63
1927	NYSE	DE	Wed, Nov 2, 2022	388.71	397.33	385.65	385.95
1926	NYSE	DE	Tue, Nov 1, 2022	398.00	398.00	385.73	388.71
1925	NYSE	DE	Mon, Oct 31, 2022	395.92	406.02	395.01	395.82
1924	NYSE	DE	Fri, Oct 28, 2022	393.80	397.73	390.17	396.85
1923	NYSE	DE	Thu, Oct 27, 2022	398.00	405.41	393.68	394.59
1922	NYSE	DE	Wed, Oct 26, 2022	394.77	395.77	388.22	391.18
1921	NYSE	DE	Tue, Oct 25, 2022	384.00	392.50	383.14	391.63
1920	NYSE	DE	Mon, Oct 24, 2022	381.67	387.44	380.11	385.89
1919	NYSE	DE	Fri, Oct 21, 2022	364.56	383.63	363.07	383.06
1918	NYSE	DE	Thu, Oct 20, 2022	371.83	374.08	363.72	365.52
1917	NYSE	DE	Wed, Oct 19, 2022	370.00	374.55	367.50	371.32
1916	NYSE	DE	Tue, Oct 18, 2022	371.86	373.94	365.75	371.31
1915	NYSE	DE	Mon, Oct 17, 2022	361.39	367.18	360.97	362.59
1914	NYSE	DE	Fri, Oct 14, 2022	368.38	372.40	356.43	357.14
1913	NYSE	DE	Thu, Oct 13, 2022	354.11	368.39	349.07	367.17
1912	NYSE	DE	Wed, Oct 12, 2022	362.92	364.26	358.45	361.21
1911	NYSE	DE	Tue, Oct 11, 2022	356.82	370.26	356.10	363.33
1910	NYSE	DE	Mon, Oct 10, 2022	358.26	365.28	355.75	359.68
1909	NYSE	DE	Fri, Oct 7, 2022	352.05	356.40	349.70	356.15
1908	NYSE	DE	Thu, Oct 6, 2022	354.24	359.34	353.04	355.47
1907	NYSE	DE	Wed, Oct 5, 2022	355.29	359.66	355.29	355.77
1906	NYSE	DE	Tue, Oct 4, 2022	350.07	360.70	350.00	360.29
1905	NYSE	DE	Mon, Oct 3, 2022	339.61	347.78	339.18	344.05
1904	NYSE	DE	Fri, Sep 30, 2022	338.76	341.06	333.66	333.89
1903	NYSE	DE	Thu, Sep 29, 2022	341.00	344.60	338.44	341.00
1902	NYSE	DE	Wed, Sep 28, 2022	338.20	348.07	337.07	344.77
1901	NYSE	DE	Tue, Sep 27, 2022	335.90	341.69	332.34	335.68
1900	NYSE	DE	Mon, Sep 26, 2022	331.05	338.83	330.76	332.24
1899	NYSE	DE	Fri, Sep 23, 2022	341.49	343.10	328.62	334.22
1898	NYSE	DE	Thu, Sep 22, 2022	352.51	354.05	345.93	346.13
1897	NYSE	DE	Wed, Sep 21, 2022	360.30	361.09	349.81	349.81
1896	NYSE	DE	Tue, Sep 20, 2022	359.88	360.45	352.54	355.59
1895	NYSE	DE	Mon, Sep 19, 2022	350.28	363.20	349.54	362.69
1894	NYSE	DE	Fri, Sep 16, 2022	355.30	356.09	349.13	354.50
1893	NYSE	DE	Thu, Sep 15, 2022	360.90	364.60	358.31	358.77
1892	NYSE	DE	Wed, Sep 14, 2022	364.35	365.25	357.58	360.90
1891	NYSE	DE	Tue, Sep 13, 2022	365.55	371.43	361.95	363.30
1890	NYSE	DE	Mon, Sep 12, 2022	375.29	376.00	369.83	374.03
1889	NYSE	DE	Fri, Sep 9, 2022	373.02	375.26	372.10	372.25
1888	NYSE	DE	Thu, Sep 8, 2022	363.76	370.44	362.90	368.48
1887	NYSE	DE	Wed, Sep 7, 2022	357.88	366.97	357.22	365.94
1886	NYSE	DE	Tue, Sep 6, 2022	363.19	364.96	355.48	361.06
1885	NYSE	DE	Fri, Sep 2, 2022	369.95	370.38	360.82	362.22
1884	NYSE	DE	Thu, Sep 1, 2022	358.98	364.76	357.25	363.77
1883	NYSE	DE	Wed, Aug 31, 2022	370.03	370.03	364.53	365.25
1882	NYSE	DE	Tue, Aug 30, 2022	379.24	379.77	365.52	368.74
1881	NYSE	DE	Mon, Aug 29, 2022	376.16	385.43	374.56	380.61
1880	NYSE	DE	Fri, Aug 26, 2022	391.18	392.93	378.68	379.38
1879	NYSE	DE	Thu, Aug 25, 2022	382.00	388.43	381.60	388.15
1878	NYSE	DE	Wed, Aug 24, 2022	378.76	382.35	374.12	381.38
1877	NYSE	DE	Tue, Aug 23, 2022	368.50	385.99	368.49	374.88
1876	NYSE	DE	Mon, Aug 22, 2022	363.35	373.12	361.22	369.64
1875	NYSE	DE	Fri, Aug 19, 2022	358.63	369.92	353.05	369.66
1874	NYSE	DE	Thu, Aug 18, 2022	364.45	369.94	362.75	367.99
1873	NYSE	DE	Wed, Aug 17, 2022	364.47	367.45	362.28	364.69
1872	NYSE	DE	Tue, Aug 16, 2022	364.31	373.37	363.01	369.98
1871	NYSE	DE	Mon, Aug 15, 2022	362.46	366.29	359.10	366.05
1870	NYSE	DE	Fri, Aug 12, 2022	362.45	368.58	361.71	368.16
1869	NYSE	DE	Thu, Aug 11, 2022	360.50	363.50	357.21	361.92
1868	NYSE	DE	Wed, Aug 10, 2022	348.89	357.25	348.59	352.36
1867	NYSE	DE	Tue, Aug 9, 2022	346.25	347.44	343.10	343.68
1866	NYSE	DE	Mon, Aug 8, 2022	346.88	349.24	342.80	343.71
1865	NYSE	DE	Fri, Aug 5, 2022	337.49	344.58	337.32	343.31
1864	NYSE	DE	Thu, Aug 4, 2022	339.10	344.76	336.72	342.38
1863	NYSE	DE	Wed, Aug 3, 2022	337.22	338.62	333.53	336.51
1862	NYSE	DE	Tue, Aug 2, 2022	335.00	339.07	330.84	333.21
1861	NYSE	DE	Mon, Aug 1, 2022	338.87	341.95	335.99	338.19
1860	NYSE	DE	Fri, Jul 29, 2022	336.05	344.71	333.00	343.18
1859	NYSE	DE	Thu, Jul 28, 2022	329.65	334.49	323.87	331.63
1858	NYSE	DE	Wed, Jul 27, 2022	321.00	327.07	318.65	325.71
1857	NYSE	DE	Tue, Jul 26, 2022	323.77	325.76	318.25	319.45
1856	NYSE	DE	Mon, Jul 25, 2022	314.89	323.39	311.91	322.96
1855	NYSE	DE	Fri, Jul 22, 2022	317.84	320.47	310.46	312.26
1854	NYSE	DE	Thu, Jul 21, 2022	314.82	316.76	308.61	316.54
1853	NYSE	DE	Wed, Jul 20, 2022	311.46	315.99	310.21	315.36
1852	NYSE	DE	Tue, Jul 19, 2022	301.56	312.20	300.82	311.59
1851	NYSE	DE	Mon, Jul 18, 2022	301.14	306.48	296.95	297.95
1850	NYSE	DE	Fri, Jul 15, 2022	298.07	299.65	293.19	297.70
1849	NYSE	DE	Thu, Jul 14, 2022	290.05	294.86	288.34	294.33
1848	NYSE	DE	Wed, Jul 13, 2022	292.03	299.17	291.29	296.78
1847	NYSE	DE	Tue, Jul 12, 2022	294.00	301.27	293.14	295.96
1846	NYSE	DE	Mon, Jul 11, 2022	300.56	303.98	297.86	298.41
1845	NYSE	DE	Fri, Jul 8, 2022	304.70	308.02	301.26	304.64
1844	NYSE	DE	Thu, Jul 7, 2022	297.82	304.59	295.54	303.97
1843	NYSE	DE	Wed, Jul 6, 2022	289.84	291.95	283.81	289.14
1842	NYSE	DE	Tue, Jul 5, 2022	293.87	294.80	287.71	292.13
1841	NYSE	DE	Fri, Jul 1, 2022	300.59	304.87	294.32	301.63
1840	NYSE	DE	Thu, Jun 30, 2022	297.79	304.59	294.29	299.47
1839	NYSE	DE	Wed, Jun 29, 2022	307.21	307.74	297.69	300.65
1838	NYSE	DE	Tue, Jun 28, 2022	318.39	320.18	308.48	308.03
1837	NYSE	DE	Mon, Jun 27, 2022	317.63	320.69	311.21	315.33
1836	NYSE	DE	Fri, Jun 24, 2022	300.87	313.86	299.35	310.87
1835	NYSE	DE	Thu, Jun 23, 2022	314.79	317.10	295.59	297.51
1834	NYSE	DE	Wed, Jun 22, 2022	321.00	323.86	317.63	317.93
1833	NYSE	DE	Tue, Jun 21, 2022	330.90	334.87	327.85	329.27
1832	NYSE	DE	Fri, Jun 17, 2022	314.73	326.48	314.73	322.72
1831	NYSE	DE	Thu, Jun 16, 2022	322.54	323.89	314.64	317.57
1830	NYSE	DE	Wed, Jun 15, 2022	328.38	335.27	325.47	330.58
1829	NYSE	DE	Tue, Jun 14, 2022	326.17	330.41	322.58	326.58
1828	NYSE	DE	Mon, Jun 13, 2022	325.00	333.68	322.30	324.90
1827	NYSE	DE	Fri, Jun 10, 2022	336.88	341.00	333.38	335.23
1826	NYSE	DE	Thu, Jun 9, 2022	351.10	353.68	345.30	345.33
1825	NYSE	DE	Wed, Jun 8, 2022	360.95	364.76	354.03	355.02
1824	NYSE	DE	Tue, Jun 7, 2022	360.75	368.51	358.00	367.84
1823	NYSE	DE	Mon, Jun 6, 2022	363.17	363.81	358.58	362.91
1822	NYSE	DE	Fri, Jun 3, 2022	357.42	363.64	357.02	361.00
1821	NYSE	DE	Thu, Jun 2, 2022	353.87	361.41	351.01	361.08
1820	NYSE	DE	Wed, Jun 1, 2022	363.08	363.08	348.56	352.15
1819	NYSE	DE	Tue, May 31, 2022	358.30	362.15	354.78	357.78
1818	NYSE	DE	Fri, May 27, 2022	353.89	360.88	352.33	360.73
1817	NYSE	DE	Thu, May 26, 2022	343.46	348.92	340.40	347.51
1816	NYSE	DE	Wed, May 25, 2022	337.58	345.73	336.22	342.97
1815	NYSE	DE	Tue, May 24, 2022	332.32	337.93	327.20	337.03
1814	NYSE	DE	Mon, May 23, 2022	316.95	337.27	316.18	335.36
1813	NYSE	DE	Fri, May 20, 2022	339.63	344.37	307.64	313.31
1812	NYSE	DE	Thu, May 19, 2022	364.40	370.45	356.30	364.62
1811	NYSE	DE	Wed, May 18, 2022	384.00	385.09	367.35	368.67
1810	NYSE	DE	Tue, May 17, 2022	381.51	386.01	377.34	384.26
1809	NYSE	DE	Mon, May 16, 2022	368.92	382.43	366.03	374.45
1808	NYSE	DE	Fri, May 13, 2022	364.55	370.00	363.23	366.69
1807	NYSE	DE	Thu, May 12, 2022	362.84	367.57	354.30	362.98
1806	NYSE	DE	Wed, May 11, 2022	365.89	374.49	362.19	364.03
1805	NYSE	DE	Tue, May 10, 2022	367.99	371.49	360.50	364.75
1804	NYSE	DE	Mon, May 9, 2022	372.00	374.55	362.39	364.53
1803	NYSE	DE	Fri, May 6, 2022	383.57	383.57	371.64	377.46
1802	NYSE	DE	Thu, May 5, 2022	393.89	396.16	379.11	383.04
1801	NYSE	DE	Wed, May 4, 2022	391.24	398.41	384.75	396.35
1800	NYSE	DE	Tue, May 3, 2022	385.83	390.72	383.49	389.44
1799	NYSE	DE	Mon, May 2, 2022	374.96	382.49	371.60	381.23
1798	NYSE	DE	Fri, Apr 29, 2022	386.15	389.97	376.27	377.55
1797	NYSE	DE	Thu, Apr 28, 2022	387.84	390.06	375.00	384.82
1796	NYSE	DE	Wed, Apr 27, 2022	381.91	390.07	375.50	385.53
1795	NYSE	DE	Tue, Apr 26, 2022	385.03	390.64	380.09	381.77
1794	NYSE	DE	Mon, Apr 25, 2022	391.93	391.93	372.19	385.51
1793	NYSE	DE	Fri, Apr 22, 2022	419.73	420.81	401.61	403.57
1792	NYSE	DE	Thu, Apr 21, 2022	440.85	441.04	423.53	424.36
1791	NYSE	DE	Wed, Apr 20, 2022	444.69	446.76	436.53	437.39
1790	NYSE	DE	Tue, Apr 19, 2022	439.80	441.52	434.74	437.82
1789	NYSE	DE	Mon, Apr 18, 2022	432.50	445.53	432.24	438.45
1788	NYSE	DE	Thu, Apr 14, 2022	427.93	439.41	427.93	436.75
1787	NYSE	DE	Wed, Apr 13, 2022	422.33	427.96	421.21	427.29
1786	NYSE	DE	Tue, Apr 12, 2022	422.82	427.50	417.51	419.73
1785	NYSE	DE	Mon, Apr 11, 2022	416.49	425.56	416.49	418.51
1784	NYSE	DE	Fri, Apr 8, 2022	413.14	419.93	407.66	418.30
1783	NYSE	DE	Thu, Apr 7, 2022	409.77	412.53	401.82	409.46
1782	NYSE	DE	Wed, Apr 6, 2022	410.58	414.75	406.04	411.25
1781	NYSE	DE	Tue, Apr 5, 2022	418.70	422.47	411.22	413.71
1780	NYSE	DE	Mon, Apr 4, 2022	418.56	418.72	407.84	417.45
1779	NYSE	DE	Fri, Apr 1, 2022	417.05	421.92	413.82	416.80
1778	NYSE	DE	Thu, Mar 31, 2022	414.20	420.68	413.30	415.46
1777	NYSE	DE	Wed, Mar 30, 2022	413.80	424.65	413.52	415.55
1776	NYSE	DE	Tue, Mar 29, 2022	424.49	424.49	409.34	411.87
1775	NYSE	DE	Mon, Mar 28, 2022	437.98	437.98	427.36	432.61
1774	NYSE	DE	Fri, Mar 25, 2022	432.34	436.95	428.12	436.45
1773	NYSE	DE	Thu, Mar 24, 2022	430.44	435.48	425.83	432.22
1772	NYSE	DE	Wed, Mar 23, 2022	423.15	435.00	420.55	431.52
1771	NYSE	DE	Tue, Mar 22, 2022	425.00	436.28	423.21	427.55
1770	NYSE	DE	Mon, Mar 21, 2022	415.00	426.80	414.41	422.29
1769	NYSE	DE	Fri, Mar 18, 2022	407.66	414.93	404.08	413.15
1768	NYSE	DE	Thu, Mar 17, 2022	384.54	407.23	384.02	406.15
1767	NYSE	DE	Wed, Mar 16, 2022	390.00	400.88	382.01	388.20
1766	NYSE	DE	Tue, Mar 15, 2022	392.49	395.00	381.74	388.47
1765	NYSE	DE	Mon, Mar 14, 2022	393.00	399.55	386.45	393.86
1764	NYSE	DE	Fri, Mar 11, 2022	382.97	392.34	382.44	389.48
1763	NYSE	DE	Thu, Mar 10, 2022	364.50	379.61	362.30	378.15
1762	NYSE	DE	Wed, Mar 9, 2022	369.25	373.96	364.24	368.86
1761	NYSE	DE	Tue, Mar 8, 2022	373.86	389.00	364.12	364.93
1760	NYSE	DE	Mon, Mar 7, 2022	394.32	405.49	368.04	369.00
1759	NYSE	DE	Fri, Mar 4, 2022	378.87	390.78	374.51	390.07
1758	NYSE	DE	Thu, Mar 3, 2022	378.24	386.09	375.64	381.93
1757	NYSE	DE	Wed, Mar 2, 2022	360.78	381.22	360.39	375.98
1756	NYSE	DE	Tue, Mar 1, 2022	361.12	361.87	350.61	358.65
1755	NYSE	DE	Mon, Feb 28, 2022	348.00	362.39	346.00	360.02
1754	NYSE	DE	Fri, Feb 25, 2022	342.70	348.31	338.00	346.98
1753	NYSE	DE	Thu, Feb 24, 2022	329.07	343.79	326.75	342.76
1752	NYSE	DE	Wed, Feb 23, 2022	355.00	355.99	337.26	337.52
1751	NYSE	DE	Tue, Feb 22, 2022	365.23	370.47	352.21	353.78
1750	NYSE	DE	Fri, Feb 18, 2022	379.77	392.96	366.00	369.10
1749	NYSE	DE	Thu, Feb 17, 2022	386.53	390.68	379.10	380.53
1748	NYSE	DE	Wed, Feb 16, 2022	391.46	394.04	385.41	390.56
1747	NYSE	DE	Tue, Feb 15, 2022	390.75	396.00	389.05	393.40
1746	NYSE	DE	Mon, Feb 14, 2022	394.11	397.69	383.95	387.26
1745	NYSE	DE	Fri, Feb 11, 2022	394.27	399.73	387.32	392.67
1744	NYSE	DE	Thu, Feb 10, 2022	392.80	399.21	390.09	393.15
1743	NYSE	DE	Wed, Feb 9, 2022	392.50	399.63	392.50	395.40
1742	NYSE	DE	Tue, Feb 8, 2022	376.40	391.96	374.23	389.88
1741	NYSE	DE	Mon, Feb 7, 2022	370.32	374.51	368.70	372.20
1740	NYSE	DE	Fri, Feb 4, 2022	368.14	372.79	363.54	369.49
1739	NYSE	DE	Thu, Feb 3, 2022	371.35	376.91	369.83	370.89
1738	NYSE	DE	Wed, Feb 2, 2022	378.57	379.69	366.87	374.48
1737	NYSE	DE	Tue, Feb 1, 2022	375.00	379.55	371.03	377.88
1736	NYSE	DE	Mon, Jan 31, 2022	374.00	376.79	367.02	376.40
1735	NYSE	DE	Fri, Jan 28, 2022	372.12	377.14	364.54	373.79
1734	NYSE	DE	Thu, Jan 27, 2022	375.69	382.88	370.45	375.96
1733	NYSE	DE	Wed, Jan 26, 2022	369.38	380.79	366.54	372.24
1732	NYSE	DE	Tue, Jan 25, 2022	358.18	370.26	350.80	368.22
1731	NYSE	DE	Mon, Jan 24, 2022	356.57	365.55	347.01	364.03
1730	NYSE	DE	Fri, Jan 21, 2022	367.59	371.11	359.86	364.28
1729	NYSE	DE	Thu, Jan 20, 2022	375.60	380.10	365.88	366.98
1728	NYSE	DE	Wed, Jan 19, 2022	387.24	388.10	374.61	375.90
1727	NYSE	DE	Tue, Jan 18, 2022	380.64	388.00	379.50	383.91
1726	NYSE	DE	Fri, Jan 14, 2022	376.66	380.08	373.49	379.56
1725	NYSE	DE	Thu, Jan 13, 2022	378.68	384.20	378.58	380.39
1724	NYSE	DE	Wed, Jan 12, 2022	382.30	383.86	372.52	376.25
1723	NYSE	DE	Tue, Jan 11, 2022	382.88	383.53	375.74	380.55
1722	NYSE	DE	Mon, Jan 10, 2022	381.27	385.89	373.99	379.86
1721	NYSE	DE	Fri, Jan 7, 2022	376.87	382.00	376.68	378.65
1720	NYSE	DE	Thu, Jan 6, 2022	374.51	378.43	368.24	376.36
1719	NYSE	DE	Wed, Jan 5, 2022	373.04	386.55	371.78	372.05
1718	NYSE	DE	Tue, Jan 4, 2022	354.11	373.75	352.71	371.29
1717	NYSE	DE	Mon, Jan 3, 2022	344.00	350.30	343.99	350.11
1716	NYSE	DE	Fri, Dec 31, 2021	342.33	343.94	341.06	342.89
1715	NYSE	DE	Thu, Dec 30, 2021	345.81	348.05	341.84	342.03
1714	NYSE	DE	Wed, Dec 29, 2021	348.36	349.31	345.50	344.66
1713	NYSE	DE	Tue, Dec 28, 2021	349.28	353.14	348.89	349.77
1712	NYSE	DE	Mon, Dec 27, 2021	350.00	351.76	348.45	350.75
1711	NYSE	DE	Thu, Dec 23, 2021	348.00	351.49	346.30	349.22
1710	NYSE	DE	Wed, Dec 22, 2021	349.08	351.60	343.54	347.00
1709	NYSE	DE	Tue, Dec 21, 2021	342.77	352.52	342.16	349.81
1708	NYSE	DE	Mon, Dec 20, 2021	342.94	343.50	336.32	338.66
1707	NYSE	DE	Fri, Dec 17, 2021	349.30	350.38	341.56	347.03
1706	NYSE	DE	Thu, Dec 16, 2021	349.77	351.77	347.00	348.29
1705	NYSE	DE	Wed, Dec 15, 2021	349.49	350.18	338.02	343.94
1704	NYSE	DE	Tue, Dec 14, 2021	349.88	354.35	346.01	348.55
1703	NYSE	DE	Mon, Dec 13, 2021	359.12	361.47	349.38	351.42
1702	NYSE	DE	Fri, Dec 10, 2021	362.86	364.00	357.34	358.36
1701	NYSE	DE	Thu, Dec 9, 2021	359.85	364.31	358.00	361.92
1700	NYSE	DE	Wed, Dec 8, 2021	362.28	364.00	357.76	361.06
1699	NYSE	DE	Tue, Dec 7, 2021	359.69	366.97	359.15	361.34
1698	NYSE	DE	Mon, Dec 6, 2021	352.75	357.90	350.51	354.51
1697	NYSE	DE	Fri, Dec 3, 2021	352.62	353.04	345.00	349.24
1696	NYSE	DE	Thu, Dec 2, 2021	344.88	354.12	343.46	350.62
1695	NYSE	DE	Wed, Dec 1, 2021	353.62	353.73	341.40	341.55
1694	NYSE	DE	Tue, Nov 30, 2021	346.20	352.23	341.85	345.54
1693	NYSE	DE	Mon, Nov 29, 2021	366.00	367.00	346.36	348.09
1692	NYSE	DE	Fri, Nov 26, 2021	355.00	361.30	348.79	359.30
1691	NYSE	DE	Wed, Nov 24, 2021	359.27	374.64	358.83	367.86
1690	NYSE	DE	Tue, Nov 23, 2021	348.98	353.08	344.90	349.28
1689	NYSE	DE	Mon, Nov 22, 2021	347.77	354.70	343.11	349.16
1688	NYSE	DE	Fri, Nov 19, 2021	353.73	354.85	345.53	346.15
1687	NYSE	DE	Thu, Nov 18, 2021	364.48	365.72	356.90	357.11
1686	NYSE	DE	Wed, Nov 17, 2021	360.00	360.41	349.20	353.52
1685	NYSE	DE	Tue, Nov 16, 2021	359.88	366.20	358.20	362.01
1684	NYSE	DE	Mon, Nov 15, 2021	362.11	363.75	359.64	361.15
1683	NYSE	DE	Fri, Nov 12, 2021	357.22	359.15	353.53	358.86
1682	NYSE	DE	Thu, Nov 11, 2021	353.07	358.60	352.26	356.01
1681	NYSE	DE	Wed, Nov 10, 2021	353.90	355.59	350.14	352.61
1680	NYSE	DE	Tue, Nov 9, 2021	362.00	363.17	352.00	355.81
1679	NYSE	DE	Mon, Nov 8, 2021	359.00	365.45	358.00	360.86
1678	NYSE	DE	Fri, Nov 5, 2021	352.80	358.68	351.01	355.20
1677	NYSE	DE	Thu, Nov 4, 2021	344.83	350.86	344.32	350.85
1676	NYSE	DE	Wed, Nov 3, 2021	346.15	347.03	335.45	343.05
1675	NYSE	DE	Tue, Nov 2, 2021	360.06	360.06	350.49	355.30
1674	NYSE	DE	Mon, Nov 1, 2021	347.12	365.63	345.78	358.75
1673	NYSE	DE	Fri, Oct 29, 2021	348.50	349.36	340.55	342.31
1672	NYSE	DE	Thu, Oct 28, 2021	339.28	349.79	338.23	349.70
1671	NYSE	DE	Wed, Oct 27, 2021	342.74	346.08	338.02	338.23
1670	NYSE	DE	Tue, Oct 26, 2021	353.36	353.85	341.00	341.15
1669	NYSE	DE	Mon, Oct 25, 2021	340.29	353.75	339.12	352.72
1668	NYSE	DE	Fri, Oct 22, 2021	345.04	346.12	339.68	340.71
1667	NYSE	DE	Thu, Oct 21, 2021	343.93	345.07	340.76	342.93
1666	NYSE	DE	Wed, Oct 20, 2021	343.65	346.06	341.95	344.05
1665	NYSE	DE	Tue, Oct 19, 2021	334.91	343.84	334.10	343.09
1664	NYSE	DE	Mon, Oct 18, 2021	330.69	333.29	328.64	331.84
1663	NYSE	DE	Fri, Oct 15, 2021	332.95	336.00	331.67	332.76
1662	NYSE	DE	Thu, Oct 14, 2021	321.53	332.88	320.50	329.77
1661	NYSE	DE	Wed, Oct 13, 2021	332.05	332.88	327.00	329.00
1660	NYSE	DE	Tue, Oct 12, 2021	333.32	334.46	329.86	330.60
1659	NYSE	DE	Mon, Oct 11, 2021	343.02	344.04	332.47	332.59
1658	NYSE	DE	Fri, Oct 8, 2021	344.06	345.34	341.43	343.17
1657	NYSE	DE	Thu, Oct 7, 2021	341.23	347.76	340.43	344.09
1656	NYSE	DE	Wed, Oct 6, 2021	333.50	338.60	329.67	338.40
1655	NYSE	DE	Tue, Oct 5, 2021	336.80	341.14	332.76	338.29
1654	NYSE	DE	Mon, Oct 4, 2021	340.74	342.56	336.82	338.44
1653	NYSE	DE	Fri, Oct 1, 2021	338.10	344.66	333.65	342.20
1652	NYSE	DE	Thu, Sep 30, 2021	352.45	352.45	334.94	335.07
1651	NYSE	DE	Wed, Sep 29, 2021	354.81	355.65	350.80	350.87
1650	NYSE	DE	Tue, Sep 28, 2021	350.73	356.56	350.47	352.89
1649	NYSE	DE	Mon, Sep 27, 2021	348.78	355.80	348.78	352.42
1648	NYSE	DE	Fri, Sep 24, 2021	349.86	353.37	348.52	349.25
1647	NYSE	DE	Thu, Sep 23, 2021	345.00	352.31	344.96	351.50
1646	NYSE	DE	Wed, Sep 22, 2021	341.65	345.53	339.91	340.84
1645	NYSE	DE	Tue, Sep 21, 2021	342.75	344.92	333.73	336.95
1644	NYSE	DE	Mon, Sep 20, 2021	340.64	342.50	334.67	339.73
1643	NYSE	DE	Fri, Sep 17, 2021	351.51	354.33	347.97	349.09
1642	NYSE	DE	Thu, Sep 16, 2021	360.58	361.31	353.19	355.33
1641	NYSE	DE	Wed, Sep 15, 2021	355.08	360.83	354.02	359.77
1640	NYSE	DE	Tue, Sep 14, 2021	362.52	362.53	355.02	355.98
1639	NYSE	DE	Mon, Sep 13, 2021	366.00	366.71	356.99	361.52
1638	NYSE	DE	Fri, Sep 10, 2021	367.53	368.46	362.80	363.07
1637	NYSE	DE	Thu, Sep 9, 2021	368.82	371.24	363.03	364.84
1636	NYSE	DE	Wed, Sep 8, 2021	371.49	372.41	362.10	370.23
1635	NYSE	DE	Tue, Sep 7, 2021	385.46	387.19	370.26	371.74
1634	NYSE	DE	Fri, Sep 3, 2021	384.73	393.00	384.00	389.34
1633	NYSE	DE	Thu, Sep 2, 2021	379.09	384.99	377.80	384.95
1632	NYSE	DE	Wed, Sep 1, 2021	378.20	379.67	369.19	376.71
1631	NYSE	DE	Tue, Aug 31, 2021	381.00	381.50	373.80	378.03
1630	NYSE	DE	Mon, Aug 30, 2021	381.00	383.64	376.75	381.00
1629	NYSE	DE	Fri, Aug 27, 2021	380.08	382.89	378.11	379.49
1628	NYSE	DE	Thu, Aug 26, 2021	375.29	382.97	375.07	379.81
1627	NYSE	DE	Wed, Aug 25, 2021	369.00	379.31	367.77	376.37
1626	NYSE	DE	Tue, Aug 24, 2021	365.00	373.00	364.99	367.98
1625	NYSE	DE	Mon, Aug 23, 2021	354.15	363.24	352.25	362.80
1624	NYSE	DE	Fri, Aug 20, 2021	363.00	367.17	344.76	351.43
1623	NYSE	DE	Thu, Aug 19, 2021	368.56	368.56	354.88	358.98
1622	NYSE	DE	Wed, Aug 18, 2021	374.25	376.01	371.42	371.61
1621	NYSE	DE	Tue, Aug 17, 2021	381.50	382.61	374.11	376.33
1620	NYSE	DE	Mon, Aug 16, 2021	381.00	383.35	378.61	383.03
1619	NYSE	DE	Fri, Aug 13, 2021	386.15	387.24	382.64	384.00
1618	NYSE	DE	Thu, Aug 12, 2021	386.07	388.52	383.68	385.62
1617	NYSE	DE	Wed, Aug 11, 2021	377.40	386.31	375.46	386.08
1616	NYSE	DE	Tue, Aug 10, 2021	371.00	377.42	369.52	376.62
1615	NYSE	DE	Mon, Aug 9, 2021	364.91	370.92	363.27	369.32
1614	NYSE	DE	Fri, Aug 6, 2021	367.00	368.69	365.57	366.88
1613	NYSE	DE	Thu, Aug 5, 2021	363.85	365.00	361.33	364.32
1612	NYSE	DE	Wed, Aug 4, 2021	364.33	366.60	360.55	360.67
1611	NYSE	DE	Tue, Aug 3, 2021	357.58	366.85	354.36	365.86
1610	NYSE	DE	Mon, Aug 2, 2021	363.90	367.41	355.25	355.95
1609	NYSE	DE	Fri, Jul 30, 2021	359.71	361.81	357.13	361.59
1608	NYSE	DE	Thu, Jul 29, 2021	358.53	362.11	356.14	359.80
1607	NYSE	DE	Wed, Jul 28, 2021	354.31	356.88	351.11	353.56
1606	NYSE	DE	Tue, Jul 27, 2021	352.40	357.65	350.54	353.52
1605	NYSE	DE	Mon, Jul 26, 2021	355.64	356.89	351.06	355.46
1604	NYSE	DE	Fri, Jul 23, 2021	352.30	355.67	351.55	354.70
1603	NYSE	DE	Thu, Jul 22, 2021	352.59	354.25	351.09	351.33
1602	NYSE	DE	Wed, Jul 21, 2021	352.00	354.60	350.91	353.00
1601	NYSE	DE	Tue, Jul 20, 2021	337.44	349.29	335.00	348.03
1600	NYSE	DE	Mon, Jul 19, 2021	335.00	337.34	328.93	334.95
1599	NYSE	DE	Fri, Jul 16, 2021	347.62	348.46	342.00	342.49
1598	NYSE	DE	Thu, Jul 15, 2021	342.90	347.72	342.31	346.10
1597	NYSE	DE	Wed, Jul 14, 2021	353.39	353.45	344.53	345.57
1596	NYSE	DE	Tue, Jul 13, 2021	356.00	356.00	350.58	350.77
1595	NYSE	DE	Mon, Jul 12, 2021	347.73	354.75	345.81	354.28
1594	NYSE	DE	Fri, Jul 9, 2021	349.20	350.72	347.55	349.48
1593	NYSE	DE	Thu, Jul 8, 2021	345.00	347.35	339.50	343.58
1592	NYSE	DE	Wed, Jul 7, 2021	348.38	352.56	348.22	351.88
1591	NYSE	DE	Tue, Jul 6, 2021	352.50	353.00	344.26	349.45
1590	NYSE	DE	Fri, Jul 2, 2021	354.57	355.91	351.21	352.50
1589	NYSE	DE	Thu, Jul 1, 2021	355.66	356.19	351.92	354.29
1588	NYSE	DE	Wed, Jun 30, 2021	348.17	353.39	348.17	352.71
1587	NYSE	DE	Tue, Jun 29, 2021	350.80	352.70	348.09	348.93
1586	NYSE	DE	Mon, Jun 28, 2021	350.38	350.95	345.10	348.99
1585	NYSE	DE	Fri, Jun 25, 2021	354.09	355.89	347.14	349.99
1584	NYSE	DE	Thu, Jun 24, 2021	349.56	354.74	346.53	350.62
1583	NYSE	DE	Wed, Jun 23, 2021	342.68	349.17	341.49	347.75
1582	NYSE	DE	Tue, Jun 22, 2021	338.79	342.65	335.66	342.10
1581	NYSE	DE	Mon, Jun 21, 2021	332.97	338.76	332.54	337.88
1580	NYSE	DE	Fri, Jun 18, 2021	324.11	331.85	323.45	328.97
1579	NYSE	DE	Thu, Jun 17, 2021	335.74	336.91	321.90	328.38
1578	NYSE	DE	Wed, Jun 16, 2021	338.10	340.00	335.13	336.56
1577	NYSE	DE	Tue, Jun 15, 2021	336.89	339.03	335.76	338.10
1576	NYSE	DE	Mon, Jun 14, 2021	341.04	342.43	331.83	335.54
1575	NYSE	DE	Fri, Jun 11, 2021	345.38	346.50	338.62	341.57
1574	NYSE	DE	Thu, Jun 10, 2021	351.88	354.40	340.77	341.44
1573	NYSE	DE	Wed, Jun 9, 2021	355.77	355.91	349.21	349.53
1572	NYSE	DE	Tue, Jun 8, 2021	356.92	359.47	352.43	356.58
1571	NYSE	DE	Mon, Jun 7, 2021	357.07	359.70	352.95	355.43
1570	NYSE	DE	Fri, Jun 4, 2021	360.27	361.44	355.31	356.64
1569	NYSE	DE	Thu, Jun 3, 2021	355.23	363.43	354.56	358.91
1568	NYSE	DE	Wed, Jun 2, 2021	364.51	365.31	355.76	356.71
1567	NYSE	DE	Tue, Jun 1, 2021	364.41	369.25	362.00	364.61
1566	NYSE	DE	Fri, May 28, 2021	362.60	363.54	357.58	361.10
1565	NYSE	DE	Thu, May 27, 2021	363.38	363.50	358.71	362.21
1564	NYSE	DE	Wed, May 26, 2021	359.68	361.25	354.69	357.74
1563	NYSE	DE	Tue, May 25, 2021	361.78	367.80	360.37	360.69
1562	NYSE	DE	Mon, May 24, 2021	361.54	362.49	356.31	359.36
1561	NYSE	DE	Fri, May 21, 2021	357.80	368.39	352.17	359.75
1560	NYSE	DE	Thu, May 20, 2021	357.94	359.00	350.53	355.22
1559	NYSE	DE	Wed, May 19, 2021	361.82	362.18	351.02	358.42
1558	NYSE	DE	Tue, May 18, 2021	385.23	386.32	369.69	369.69
1557	NYSE	DE	Mon, May 17, 2021	381.99	385.65	378.78	383.55
1556	NYSE	DE	Fri, May 14, 2021	381.81	386.71	380.63	384.00
1555	NYSE	DE	Thu, May 13, 2021	368.47	379.84	366.47	378.11
1554	NYSE	DE	Wed, May 12, 2021	384.78	388.53	372.42	373.63
1553	NYSE	DE	Tue, May 11, 2021	386.22	389.18	377.51	383.20
1552	NYSE	DE	Mon, May 10, 2021	398.00	400.34	391.28	391.40
1551	NYSE	DE	Fri, May 7, 2021	387.81	396.90	384.33	394.22
1550	NYSE	DE	Thu, May 6, 2021	379.84	391.00	378.62	389.91
1549	NYSE	DE	Wed, May 5, 2021	382.66	383.34	375.85	378.86
1548	NYSE	DE	Tue, May 4, 2021	371.85	381.00	367.88	379.58
1547	NYSE	DE	Mon, May 3, 2021	376.50	377.75	371.88	373.77
1546	NYSE	DE	Fri, Apr 30, 2021	372.55	373.53	368.61	370.85
1545	NYSE	DE	Thu, Apr 29, 2021	382.84	382.84	372.07	376.39
1544	NYSE	DE	Wed, Apr 28, 2021	381.18	384.51	379.55	379.80
1543	NYSE	DE	Tue, Apr 27, 2021	381.50	383.50	378.53	382.36
1542	NYSE	DE	Mon, Apr 26, 2021	377.02	383.80	377.02	380.45
1541	NYSE	DE	Fri, Apr 23, 2021	368.89	377.69	368.89	376.27
1540	NYSE	DE	Thu, Apr 22, 2021	375.87	377.24	365.60	368.36
1539	NYSE	DE	Wed, Apr 21, 2021	370.71	375.83	367.35	375.60
1538	NYSE	DE	Tue, Apr 20, 2021	378.35	380.74	366.63	370.27
1537	NYSE	DE	Mon, Apr 19, 2021	382.82	383.68	378.54	380.72
1536	NYSE	DE	Fri, Apr 16, 2021	386.06	386.06	380.82	383.07
1535	NYSE	DE	Thu, Apr 15, 2021	384.28	385.95	378.68	382.14
1534	NYSE	DE	Wed, Apr 14, 2021	377.85	382.98	377.85	381.50
1533	NYSE	DE	Tue, Apr 13, 2021	383.54	384.40	376.63	378.67
1532	NYSE	DE	Mon, Apr 12, 2021	377.83	379.15	375.80	378.26
1531	NYSE	DE	Fri, Apr 9, 2021	375.64	378.08	372.52	377.00
1530	NYSE	DE	Thu, Apr 8, 2021	372.29	374.53	368.63	374.07
1529	NYSE	DE	Wed, Apr 7, 2021	375.75	378.88	372.41	374.79
1528	NYSE	DE	Tue, Apr 6, 2021	375.79	381.84	375.02	375.61
1527	NYSE	DE	Mon, Apr 5, 2021	375.60	377.94	373.91	374.81
1526	NYSE	DE	Thu, Apr 1, 2021	375.63	376.00	369.29	372.12
1525	NYSE	DE	Wed, Mar 31, 2021	374.97	379.50	368.32	374.14
1524	NYSE	DE	Tue, Mar 30, 2021	367.00	375.31	366.45	373.92
1523	NYSE	DE	Mon, Mar 29, 2021	370.49	372.49	367.50	367.07
1522	NYSE	DE	Fri, Mar 26, 2021	371.03	372.90	367.73	372.29
1521	NYSE	DE	Thu, Mar 25, 2021	357.27	367.79	353.46	366.80
1520	NYSE	DE	Wed, Mar 24, 2021	361.51	368.00	360.81	360.91
1519	NYSE	DE	Tue, Mar 23, 2021	367.27	371.53	355.90	357.49
1518	NYSE	DE	Mon, Mar 22, 2021	373.72	373.72	368.66	371.59
1517	NYSE	DE	Fri, Mar 19, 2021	377.50	379.84	371.91	372.48
1516	NYSE	DE	Thu, Mar 18, 2021	381.00	392.42	379.13	380.41
1515	NYSE	DE	Wed, Mar 17, 2021	376.08	380.79	372.23	379.26
1514	NYSE	DE	Tue, Mar 16, 2021	376.57	376.57	371.00	373.52
1513	NYSE	DE	Mon, Mar 15, 2021	369.09	374.73	366.06	374.37
1512	NYSE	DE	Fri, Mar 12, 2021	363.55	370.76	363.34	369.49
1511	NYSE	DE	Thu, Mar 11, 2021	365.00	366.82	360.78	364.46
1510	NYSE	DE	Wed, Mar 10, 2021	351.22	361.69	351.01	361.22
1509	NYSE	DE	Tue, Mar 9, 2021	354.72	357.39	351.87	352.69
1508	NYSE	DE	Mon, Mar 8, 2021	354.43	359.91	349.22	353.70
1507	NYSE	DE	Fri, Mar 5, 2021	343.30	351.84	334.14	349.83
1506	NYSE	DE	Thu, Mar 4, 2021	340.67	343.52	330.78	337.95
1505	NYSE	DE	Wed, Mar 3, 2021	349.94	351.37	342.81	343.06
1504	NYSE	DE	Tue, Mar 2, 2021	359.87	359.87	349.97	351.44
1503	NYSE	DE	Mon, Mar 1, 2021	355.06	363.31	354.34	359.51
1502	NYSE	DE	Fri, Feb 26, 2021	346.20	354.41	344.06	349.12
1501	NYSE	DE	Thu, Feb 25, 2021	345.71	353.02	342.31	348.03
1500	NYSE	DE	Wed, Feb 24, 2021	339.43	346.59	338.21	345.66
1499	NYSE	DE	Tue, Feb 23, 2021	331.52	338.77	328.00	337.41
1498	NYSE	DE	Mon, Feb 22, 2021	329.50	338.55	328.52	337.51
1497	NYSE	DE	Fri, Feb 19, 2021	320.00	335.21	315.87	330.00
1496	NYSE	DE	Thu, Feb 18, 2021	310.84	311.46	298.54	300.25
1495	NYSE	DE	Wed, Feb 17, 2021	314.16	317.50	311.39	312.08
1494	NYSE	DE	Tue, Feb 16, 2021	316.81	321.67	316.07	317.09
1493	NYSE	DE	Fri, Feb 12, 2021	314.05	315.79	312.28	313.00
1492	NYSE	DE	Thu, Feb 11, 2021	314.69	315.82	309.05	314.46
1491	NYSE	DE	Wed, Feb 10, 2021	317.55	317.80	311.37	313.64
1490	NYSE	DE	Tue, Feb 9, 2021	316.02	318.27	313.17	315.33
1489	NYSE	DE	Mon, Feb 8, 2021	312.00	317.19	312.00	317.04
1488	NYSE	DE	Fri, Feb 5, 2021	312.02	313.02	307.01	309.24
1487	NYSE	DE	Thu, Feb 4, 2021	302.85	309.56	301.95	309.27
1486	NYSE	DE	Wed, Feb 3, 2021	302.26	302.33	299.46	301.14
1485	NYSE	DE	Tue, Feb 2, 2021	296.23	304.22	295.72	302.54
1484	NYSE	DE	Mon, Feb 1, 2021	292.12	294.02	289.65	292.21
1483	NYSE	DE	Fri, Jan 29, 2021	292.10	292.95	285.50	288.80
1482	NYSE	DE	Thu, Jan 28, 2021	287.28	297.28	282.74	292.96
1481	NYSE	DE	Wed, Jan 27, 2021	289.79	290.64	278.95	280.73
1480	NYSE	DE	Tue, Jan 26, 2021	300.94	302.16	295.40	296.01
1479	NYSE	DE	Mon, Jan 25, 2021	303.14	305.50	296.38	298.20
1478	NYSE	DE	Fri, Jan 22, 2021	302.89	306.96	301.31	305.17
1477	NYSE	DE	Thu, Jan 21, 2021	302.00	306.15	300.00	305.50
1476	NYSE	DE	Wed, Jan 20, 2021	296.87	302.19	296.01	300.94
1475	NYSE	DE	Tue, Jan 19, 2021	298.25	299.77	294.40	294.99
1474	NYSE	DE	Fri, Jan 15, 2021	300.16	301.13	293.01	295.40
1473	NYSE	DE	Thu, Jan 14, 2021	302.90	306.35	301.95	302.85
1472	NYSE	DE	Wed, Jan 13, 2021	301.63	304.00	300.61	301.22
1471	NYSE	DE	Tue, Jan 12, 2021	296.12	303.56	293.91	302.09
1470	NYSE	DE	Mon, Jan 11, 2021	289.48	295.18	289.00	294.92
1469	NYSE	DE	Fri, Jan 8, 2021	297.55	300.48	290.39	293.91
1468	NYSE	DE	Thu, Jan 7, 2021	293.76	300.56	293.49	299.73
1467	NYSE	DE	Wed, Jan 6, 2021	275.00	292.84	274.65	290.36
1466	NYSE	DE	Tue, Jan 5, 2021	267.65	274.76	267.45	274.28
1465	NYSE	DE	Mon, Jan 4, 2021	271.81	273.75	263.85	267.64
1464	NYSE	DE	Thu, Dec 31, 2020	266.76	269.19	265.45	269.05
1463	NYSE	DE	Wed, Dec 30, 2020	266.00	268.36	265.50	266.15
1462	NYSE	DE	Tue, Dec 29, 2020	269.17	269.54	262.85	264.58
1461	NYSE	DE	Mon, Dec 28, 2020	273.43	273.56	267.40	267.50
1460	NYSE	DE	Thu, Dec 24, 2020	267.93	269.58	267.32	269.21
1459	NYSE	DE	Wed, Dec 23, 2020	270.68	271.38	267.83	267.94
1458	NYSE	DE	Tue, Dec 22, 2020	267.58	270.58	265.23	269.26
1457	NYSE	DE	Mon, Dec 21, 2020	265.92	272.00	265.58	267.75
1456	NYSE	DE	Fri, Dec 18, 2020	265.00	271.45	264.56	270.70
1455	NYSE	DE	Thu, Dec 17, 2020	263.03	264.64	261.54	264.53
1454	NYSE	DE	Wed, Dec 16, 2020	261.84	262.38	259.64	261.12
1453	NYSE	DE	Tue, Dec 15, 2020	256.33	264.11	255.98	261.99
1452	NYSE	DE	Mon, Dec 14, 2020	258.00	258.75	252.51	252.72
1451	NYSE	DE	Fri, Dec 11, 2020	251.44	256.00	250.82	255.77
1450	NYSE	DE	Thu, Dec 10, 2020	253.59	254.24	250.62	253.45
1449	NYSE	DE	Wed, Dec 9, 2020	252.50	255.50	251.60	254.83
1448	NYSE	DE	Tue, Dec 8, 2020	253.12	254.84	251.27	252.60
1447	NYSE	DE	Mon, Dec 7, 2020	253.13	253.50	250.54	252.01
1446	NYSE	DE	Fri, Dec 4, 2020	253.86	255.75	252.79	253.39
1445	NYSE	DE	Thu, Dec 3, 2020	258.49	259.81	251.93	252.68
1444	NYSE	DE	Wed, Dec 2, 2020	255.13	260.44	254.39	259.00
1443	NYSE	DE	Tue, Dec 1, 2020	263.22	265.35	255.12	255.13
1442	NYSE	DE	Mon, Nov 30, 2020	262.94	264.23	258.11	261.62
1441	NYSE	DE	Fri, Nov 27, 2020	258.62	262.20	258.15	261.95
1440	NYSE	DE	Wed, Nov 25, 2020	263.01	265.87	254.51	256.43
1439	NYSE	DE	Tue, Nov 24, 2020	263.65	264.17	260.01	261.51
1438	NYSE	DE	Mon, Nov 23, 2020	260.70	262.76	260.16	261.11
1437	NYSE	DE	Fri, Nov 20, 2020	256.64	259.66	255.50	258.56
1436	NYSE	DE	Thu, Nov 19, 2020	257.29	259.53	255.00	255.59
1435	NYSE	DE	Wed, Nov 18, 2020	258.44	260.60	257.25	257.33
1434	NYSE	DE	Tue, Nov 17, 2020	256.50	259.72	253.50	258.21
1433	NYSE	DE	Mon, Nov 16, 2020	255.00	260.34	253.61	259.10
1432	NYSE	DE	Fri, Nov 13, 2020	250.82	252.59	249.08	251.79
1431	NYSE	DE	Thu, Nov 12, 2020	250.85	252.20	246.87	248.01
1430	NYSE	DE	Wed, Nov 11, 2020	253.96	254.27	245.96	249.35
1429	NYSE	DE	Tue, Nov 10, 2020	249.49	256.90	249.49	253.97
1428	NYSE	DE	Mon, Nov 9, 2020	260.59	265.87	248.35	248.87
1427	NYSE	DE	Fri, Nov 6, 2020	246.58	250.37	246.11	247.64
1426	NYSE	DE	Thu, Nov 5, 2020	237.82	247.09	237.33	246.02
1425	NYSE	DE	Wed, Nov 4, 2020	237.40	240.00	233.20	233.30
1424	NYSE	DE	Tue, Nov 3, 2020	235.61	241.62	234.42	239.96
1423	NYSE	DE	Mon, Nov 2, 2020	228.49	232.24	227.50	231.70
1422	NYSE	DE	Fri, Oct 30, 2020	227.63	228.59	222.61	225.91
1421	NYSE	DE	Thu, Oct 29, 2020	222.07	229.81	221.73	228.02
1420	NYSE	DE	Wed, Oct 28, 2020	225.00	227.50	222.51	223.37
1419	NYSE	DE	Tue, Oct 27, 2020	234.20	234.59	228.00	228.51
1418	NYSE	DE	Mon, Oct 26, 2020	237.10	237.49	231.75	234.25
1417	NYSE	DE	Fri, Oct 23, 2020	237.12	240.00	237.12	239.53
1416	NYSE	DE	Thu, Oct 22, 2020	236.06	238.00	234.88	236.88
1415	NYSE	DE	Wed, Oct 21, 2020	239.52	241.92	236.06	236.40
1414	NYSE	DE	Tue, Oct 20, 2020	239.80	242.04	237.76	238.87
1413	NYSE	DE	Mon, Oct 19, 2020	240.25	242.90	237.11	238.17
1412	NYSE	DE	Fri, Oct 16, 2020	240.00	243.40	239.71	240.06
1411	NYSE	DE	Thu, Oct 15, 2020	234.66	239.35	234.37	238.24
1410	NYSE	DE	Wed, Oct 14, 2020	237.39	240.66	237.09	238.47
1409	NYSE	DE	Tue, Oct 13, 2020	236.14	237.58	234.49	237.22
1408	NYSE	DE	Mon, Oct 12, 2020	237.14	237.61	235.07	236.52
1407	NYSE	DE	Fri, Oct 9, 2020	235.02	237.01	233.58	234.81
1406	NYSE	DE	Thu, Oct 8, 2020	230.99	234.81	230.71	234.24
1405	NYSE	DE	Wed, Oct 7, 2020	229.27	232.53	228.11	230.57
1404	NYSE	DE	Tue, Oct 6, 2020	227.27	230.64	226.01	226.12
1403	NYSE	DE	Mon, Oct 5, 2020	227.26	231.12	224.85	226.96
1402	NYSE	DE	Fri, Oct 2, 2020	215.25	226.52	215.02	224.79
1401	NYSE	DE	Thu, Oct 1, 2020	223.50	223.78	218.57	219.04
1400	NYSE	DE	Wed, Sep 30, 2020	221.38	226.06	220.24	221.63
1399	NYSE	DE	Tue, Sep 29, 2020	221.65	222.39	218.07	220.18
1398	NYSE	DE	Mon, Sep 28, 2020	222.06	224.36	221.50	221.14
1397	NYSE	DE	Fri, Sep 25, 2020	214.95	220.93	214.83	219.25
1396	NYSE	DE	Thu, Sep 24, 2020	213.70	219.38	211.38	216.52
1395	NYSE	DE	Wed, Sep 23, 2020	217.58	220.67	214.38	214.55
1394	NYSE	DE	Tue, Sep 22, 2020	215.09	219.06	214.53	217.58
1393	NYSE	DE	Mon, Sep 21, 2020	216.25	217.45	210.18	214.21
1392	NYSE	DE	Fri, Sep 18, 2020	219.47	225.38	219.45	221.97
1391	NYSE	DE	Thu, Sep 17, 2020	213.80	221.60	212.01	219.94
1390	NYSE	DE	Wed, Sep 16, 2020	217.16	218.92	214.86	215.40
1389	NYSE	DE	Tue, Sep 15, 2020	219.81	220.96	215.19	215.77
1388	NYSE	DE	Mon, Sep 14, 2020	217.90	219.12	216.70	218.33
1387	NYSE	DE	Fri, Sep 11, 2020	214.13	218.51	213.00	215.96
1386	NYSE	DE	Thu, Sep 10, 2020	215.92	218.23	213.61	215.11
1385	NYSE	DE	Wed, Sep 9, 2020	210.86	217.30	210.86	215.52
1384	NYSE	DE	Tue, Sep 8, 2020	209.86	213.24	207.97	210.24
1383	NYSE	DE	Fri, Sep 4, 2020	213.19	214.00	208.18	211.34
1382	NYSE	DE	Thu, Sep 3, 2020	217.27	218.73	209.07	210.81
1381	NYSE	DE	Wed, Sep 2, 2020	218.24	219.71	215.67	217.11
1380	NYSE	DE	Tue, Sep 1, 2020	208.52	217.72	208.27	217.69
1379	NYSE	DE	Mon, Aug 31, 2020	210.00	211.43	207.77	210.06
1378	NYSE	DE	Fri, Aug 28, 2020	210.33	210.80	208.75	209.90
1377	NYSE	DE	Thu, Aug 27, 2020	211.16	212.45	208.82	209.83
1376	NYSE	DE	Wed, Aug 26, 2020	206.59	212.29	204.76	211.01
1375	NYSE	DE	Tue, Aug 25, 2020	206.00	209.40	205.35	205.60
1374	NYSE	DE	Mon, Aug 24, 2020	204.37	206.48	202.66	205.40
1373	NYSE	DE	Fri, Aug 21, 2020	196.76	202.95	196.00	199.50
1372	NYSE	DE	Thu, Aug 20, 2020	190.21	192.05	189.38	191.10
1371	NYSE	DE	Wed, Aug 19, 2020	193.00	194.60	191.94	191.99
1370	NYSE	DE	Tue, Aug 18, 2020	193.81	194.82	191.90	192.13
1369	NYSE	DE	Mon, Aug 17, 2020	193.25	194.24	191.20	192.99
1368	NYSE	DE	Fri, Aug 14, 2020	189.22	193.21	188.43	191.13
1367	NYSE	DE	Thu, Aug 13, 2020	188.55	191.17	188.45	189.50
1366	NYSE	DE	Wed, Aug 12, 2020	191.29	192.82	189.59	192.31
1365	NYSE	DE	Tue, Aug 11, 2020	192.30	195.85	192.21	193.22
1364	NYSE	DE	Mon, Aug 10, 2020	185.00	191.35	184.40	189.91
1363	NYSE	DE	Fri, Aug 7, 2020	181.41	183.71	179.86	183.50
1362	NYSE	DE	Thu, Aug 6, 2020	182.00	183.24	180.25	181.26
1361	NYSE	DE	Wed, Aug 5, 2020	180.00	183.59	179.95	182.82
1360	NYSE	DE	Tue, Aug 4, 2020	176.92	178.88	176.63	178.11
1359	NYSE	DE	Mon, Aug 3, 2020	177.38	178.87	175.83	177.62
1358	NYSE	DE	Fri, Jul 31, 2020	176.81	176.92	173.36	176.31
1357	NYSE	DE	Thu, Jul 30, 2020	178.21	179.25	176.28	178.04
1356	NYSE	DE	Wed, Jul 29, 2020	176.71	180.76	176.01	180.25
1355	NYSE	DE	Tue, Jul 28, 2020	174.90	177.14	174.65	175.79
1354	NYSE	DE	Mon, Jul 27, 2020	174.69	176.69	172.91	176.00
1353	NYSE	DE	Fri, Jul 24, 2020	177.11	177.77	174.81	175.35
1352	NYSE	DE	Thu, Jul 23, 2020	175.70	178.40	175.41	176.73
1351	NYSE	DE	Wed, Jul 22, 2020	174.19	176.03	174.11	175.49
1350	NYSE	DE	Tue, Jul 21, 2020	174.95	176.81	173.37	175.65
1349	NYSE	DE	Mon, Jul 20, 2020	175.87	176.13	172.70	173.81
1348	NYSE	DE	Fri, Jul 17, 2020	175.00	176.93	173.36	176.51
1347	NYSE	DE	Thu, Jul 16, 2020	171.96	175.28	170.90	173.42
1346	NYSE	DE	Wed, Jul 15, 2020	170.69	174.00	169.83	172.39
1345	NYSE	DE	Tue, Jul 14, 2020	163.49	169.82	162.30	169.56
1344	NYSE	DE	Mon, Jul 13, 2020	162.66	167.32	161.66	163.83
1343	NYSE	DE	Fri, Jul 10, 2020	158.27	159.44	157.04	159.09
1342	NYSE	DE	Thu, Jul 9, 2020	157.82	159.71	156.10	157.65
1341	NYSE	DE	Wed, Jul 8, 2020	159.27	159.81	156.85	158.38
1340	NYSE	DE	Tue, Jul 7, 2020	158.38	160.58	157.65	158.70
1339	NYSE	DE	Mon, Jul 6, 2020	161.12	161.59	158.41	160.22
1338	NYSE	DE	Thu, Jul 2, 2020	158.87	161.92	157.52	157.90
1337	NYSE	DE	Wed, Jul 1, 2020	159.65	160.18	155.34	156.85
1336	NYSE	DE	Tue, Jun 30, 2020	152.84	158.25	152.12	157.15
1335	NYSE	DE	Mon, Jun 29, 2020	150.85	153.96	150.32	153.71
1334	NYSE	DE	Fri, Jun 26, 2020	153.18	153.87	148.19	148.28
1333	NYSE	DE	Thu, Jun 25, 2020	149.22	154.85	148.29	154.45
1332	NYSE	DE	Wed, Jun 24, 2020	151.89	152.67	149.12	150.49
1331	NYSE	DE	Tue, Jun 23, 2020	156.54	156.62	153.69	153.96
1330	NYSE	DE	Mon, Jun 22, 2020	153.00	154.73	151.75	154.56
1329	NYSE	DE	Fri, Jun 19, 2020	158.75	158.86	153.54	154.87
1328	NYSE	DE	Thu, Jun 18, 2020	154.54	156.88	153.61	154.87
1327	NYSE	DE	Wed, Jun 17, 2020	158.93	158.93	154.86	155.51
1326	NYSE	DE	Tue, Jun 16, 2020	161.71	163.82	155.56	158.30
1325	NYSE	DE	Mon, Jun 15, 2020	148.38	155.61	148.12	155.47
1324	NYSE	DE	Fri, Jun 12, 2020	156.45	157.27	150.52	154.97
1323	NYSE	DE	Thu, Jun 11, 2020	155.23	156.88	150.69	151.09
1322	NYSE	DE	Wed, Jun 10, 2020	164.42	165.09	160.96	161.00
1321	NYSE	DE	Tue, Jun 9, 2020	163.54	165.87	163.13	164.81
1320	NYSE	DE	Mon, Jun 8, 2020	167.00	170.41	166.81	168.81
1319	NYSE	DE	Fri, Jun 5, 2020	167.90	170.11	165.65	166.72
1318	NYSE	DE	Thu, Jun 4, 2020	156.79	161.37	156.08	161.14
1317	NYSE	DE	Wed, Jun 3, 2020	155.13	158.84	155.06	158.35
1316	NYSE	DE	Tue, Jun 2, 2020	150.64	154.10	150.12	152.95
1315	NYSE	DE	Mon, Jun 1, 2020	149.34	150.95	147.40	149.14
1314	NYSE	DE	Fri, May 29, 2020	151.27	152.93	147.87	152.12
1313	NYSE	DE	Thu, May 28, 2020	156.19	156.34	152.13	153.16
1312	NYSE	DE	Wed, May 27, 2020	152.00	154.27	150.53	153.36
1311	NYSE	DE	Tue, May 26, 2020	144.46	151.00	144.46	148.03
1310	NYSE	DE	Fri, May 22, 2020	148.00	148.41	138.76	140.71
1309	NYSE	DE	Thu, May 21, 2020	141.07	144.50	141.07	142.81
1308	NYSE	DE	Wed, May 20, 2020	138.48	143.08	138.11	142.31
1307	NYSE	DE	Tue, May 19, 2020	139.09	139.44	135.44	136.15
1306	NYSE	DE	Mon, May 18, 2020	131.98	138.87	130.51	137.90
1305	NYSE	DE	Fri, May 15, 2020	125.99	127.70	124.69	126.01
1304	NYSE	DE	Thu, May 14, 2020	123.00	126.96	117.85	126.80
1303	NYSE	DE	Wed, May 13, 2020	130.95	131.13	124.50	125.82
1302	NYSE	DE	Tue, May 12, 2020	135.80	136.82	129.94	130.05
1301	NYSE	DE	Mon, May 11, 2020	135.16	136.77	132.56	134.89
1300	NYSE	DE	Fri, May 8, 2020	138.00	138.95	136.72	137.00
1299	NYSE	DE	Thu, May 7, 2020	134.66	136.97	134.06	136.00
1298	NYSE	DE	Wed, May 6, 2020	135.61	136.03	131.39	132.13
1297	NYSE	DE	Tue, May 5, 2020	135.12	138.45	134.72	135.15
1296	NYSE	DE	Mon, May 4, 2020	136.36	136.50	130.20	132.94
1295	NYSE	DE	Fri, May 1, 2020	142.90	143.05	137.14	138.19
1294	NYSE	DE	Thu, Apr 30, 2020	144.56	145.80	142.73	145.06
1293	NYSE	DE	Wed, Apr 29, 2020	145.00	148.43	143.54	147.10
1292	NYSE	DE	Tue, Apr 28, 2020	143.06	144.62	140.86	141.56
1291	NYSE	DE	Mon, Apr 27, 2020	138.63	140.78	138.11	139.70
1290	NYSE	DE	Fri, Apr 24, 2020	138.94	139.42	135.43	138.63
1289	NYSE	DE	Thu, Apr 23, 2020	137.68	140.09	136.92	137.11
1288	NYSE	DE	Wed, Apr 22, 2020	137.37	137.88	134.12	136.21
1287	NYSE	DE	Tue, Apr 21, 2020	133.99	135.19	132.50	134.06
1286	NYSE	DE	Mon, Apr 20, 2020	135.84	140.26	133.76	137.30
1285	NYSE	DE	Fri, Apr 17, 2020	133.54	138.55	133.02	138.46
1284	NYSE	DE	Thu, Apr 16, 2020	134.25	135.49	128.51	129.95
1283	NYSE	DE	Wed, Apr 15, 2020	133.12	135.33	127.55	135.31
1282	NYSE	DE	Tue, Apr 14, 2020	140.31	142.23	135.16	138.13
1281	NYSE	DE	Mon, Apr 13, 2020	141.78	142.75	136.87	139.80
1280	NYSE	DE	Thu, Apr 9, 2020	147.28	150.21	144.13	145.75
1279	NYSE	DE	Wed, Apr 8, 2020	145.08	147.82	142.61	146.77
1278	NYSE	DE	Tue, Apr 7, 2020	148.00	151.65	142.54	142.82
1277	NYSE	DE	Mon, Apr 6, 2020	141.58	144.87	139.72	143.49
1276	NYSE	DE	Fri, Apr 3, 2020	138.48	139.35	132.13	135.52
1275	NYSE	DE	Thu, Apr 2, 2020	133.31	139.91	132.86	139.38
1274	NYSE	DE	Wed, Apr 1, 2020	132.18	134.73	129.68	133.67
1273	NYSE	DE	Tue, Mar 31, 2020	141.99	145.00	137.25	138.16
1272	NYSE	DE	Mon, Mar 30, 2020	136.72	141.70	134.56	141.23
1271	NYSE	DE	Fri, Mar 27, 2020	135.00	139.17	132.16	134.35
1270	NYSE	DE	Thu, Mar 26, 2020	129.35	140.15	127.14	139.09
1269	NYSE	DE	Wed, Mar 25, 2020	125.88	136.73	121.84	128.49
1268	NYSE	DE	Tue, Mar 24, 2020	117.37	126.66	112.70	126.00
1267	NYSE	DE	Mon, Mar 23, 2020	110.27	115.57	106.52	111.15
1266	NYSE	DE	Fri, Mar 20, 2020	119.66	120.61	110.34	111.63
1265	NYSE	DE	Thu, Mar 19, 2020	112.90	120.74	106.25	119.66
1264	NYSE	DE	Wed, Mar 18, 2020	117.82	120.55	106.14	114.21
1263	NYSE	DE	Tue, Mar 17, 2020	122.80	129.46	119.07	126.71
1262	NYSE	DE	Mon, Mar 16, 2020	123.90	132.87	119.84	120.05
1261	NYSE	DE	Fri, Mar 13, 2020	137.93	139.29	130.53	138.96
1260	NYSE	DE	Thu, Mar 12, 2020	135.00	136.54	128.09	130.39
1259	NYSE	DE	Wed, Mar 11, 2020	150.85	151.16	143.85	145.88
1258	NYSE	DE	Tue, Mar 10, 2020	155.62	156.33	148.01	154.99
1257	NYSE	DE	Mon, Mar 9, 2020	152.01	158.25	147.13	150.00
1256	NYSE	DE	Fri, Mar 6, 2020	154.20	164.94	153.67	164.04
1255	NYSE	DE	Thu, Mar 5, 2020	158.83	162.19	157.92	159.07
1254	NYSE	DE	Wed, Mar 4, 2020	161.24	163.30	160.52	163.07
1253	NYSE	DE	Tue, Mar 3, 2020	164.34	167.87	157.00	157.78
1252	NYSE	DE	Mon, Mar 2, 2020	157.92	164.00	156.55	163.92
1251	NYSE	DE	Fri, Feb 28, 2020	155.29	158.92	152.66	156.48
1250	NYSE	DE	Thu, Feb 27, 2020	164.40	166.55	159.96	159.99
1249	NYSE	DE	Wed, Feb 26, 2020	168.28	169.38	165.61	166.92
1248	NYSE	DE	Tue, Feb 25, 2020	172.18	172.95	165.80	166.65
1247	NYSE	DE	Mon, Feb 24, 2020	172.51	176.36	171.50	171.86
1246	NYSE	DE	Fri, Feb 21, 2020	177.91	181.99	176.00	177.43
1245	NYSE	DE	Thu, Feb 20, 2020	164.76	166.75	164.50	165.83
1244	NYSE	DE	Wed, Feb 19, 2020	166.50	167.24	164.85	164.93
1243	NYSE	DE	Tue, Feb 18, 2020	167.40	167.44	164.21	166.30
1242	NYSE	DE	Fri, Feb 14, 2020	170.83	172.31	167.18	168.07
1241	NYSE	DE	Thu, Feb 13, 2020	170.86	171.91	169.86	170.76
1240	NYSE	DE	Wed, Feb 12, 2020	172.00	173.20	170.21	171.83
1239	NYSE	DE	Tue, Feb 11, 2020	169.10	171.06	168.60	170.26
1238	NYSE	DE	Mon, Feb 10, 2020	166.46	168.29	166.13	168.24
1237	NYSE	DE	Fri, Feb 7, 2020	167.42	168.90	166.66	167.45
1236	NYSE	DE	Thu, Feb 6, 2020	168.75	169.15	166.05	168.86
1235	NYSE	DE	Wed, Feb 5, 2020	167.43	168.77	166.51	168.35
1234	NYSE	DE	Tue, Feb 4, 2020	161.33	165.12	160.65	164.43
1233	NYSE	DE	Mon, Feb 3, 2020	159.44	161.43	157.28	158.29
1232	NYSE	DE	Fri, Jan 31, 2020	159.72	161.22	157.33	158.58
1231	NYSE	DE	Thu, Jan 30, 2020	159.00	161.84	158.54	161.11
1230	NYSE	DE	Wed, Jan 29, 2020	163.91	163.91	160.00	160.16
1229	NYSE	DE	Tue, Jan 28, 2020	164.80	165.67	162.40	162.98
1228	NYSE	DE	Mon, Jan 27, 2020	166.18	167.99	162.93	163.28
1227	NYSE	DE	Fri, Jan 24, 2020	172.05	172.05	169.04	170.12
1226	NYSE	DE	Thu, Jan 23, 2020	170.28	172.18	168.66	172.06
1225	NYSE	DE	Wed, Jan 22, 2020	173.07	173.66	170.62	171.16
1224	NYSE	DE	Tue, Jan 21, 2020	175.10	175.43	172.39	172.56
1223	NYSE	DE	Fri, Jan 17, 2020	175.71	177.01	175.53	176.20
1222	NYSE	DE	Thu, Jan 16, 2020	174.00	175.56	173.05	175.47
1221	NYSE	DE	Wed, Jan 15, 2020	173.12	175.15	172.15	172.92
1220	NYSE	DE	Tue, Jan 14, 2020	174.88	175.05	173.43	173.67
1219	NYSE	DE	Mon, Jan 13, 2020	174.08	175.04	173.57	174.74
1218	NYSE	DE	Fri, Jan 10, 2020	178.10	178.40	173.41	173.43
1217	NYSE	DE	Thu, Jan 9, 2020	176.53	178.39	176.11	177.60
1216	NYSE	DE	Wed, Jan 8, 2020	174.50	176.78	173.99	175.90
1215	NYSE	DE	Tue, Jan 7, 2020	176.01	176.44	173.49	173.74
1214	NYSE	DE	Mon, Jan 6, 2020	174.48	176.88	173.74	176.81
1213	NYSE	DE	Fri, Jan 3, 2020	174.21	175.76	173.55	175.55
1212	NYSE	DE	Thu, Jan 2, 2020	174.24	176.88	173.73	176.86
1211	NYSE	DE	Tue, Dec 31, 2019	174.12	174.67	172.50	173.26
1210	NYSE	DE	Mon, Dec 30, 2019	174.89	175.12	173.51	174.16
1209	NYSE	DE	Fri, Dec 27, 2019	175.01	175.86	174.30	175.81
1208	NYSE	DE	Thu, Dec 26, 2019	174.80	175.13	173.57	174.80
1207	NYSE	DE	Tue, Dec 24, 2019	174.95	175.50	174.02	174.50
1206	NYSE	DE	Mon, Dec 23, 2019	175.65	175.65	173.45	175.05
1205	NYSE	DE	Fri, Dec 20, 2019	175.38	176.58	173.32	174.65
1204	NYSE	DE	Thu, Dec 19, 2019	173.30	173.63	171.92	172.76
1203	NYSE	DE	Wed, Dec 18, 2019	172.72	173.59	171.22	172.61
1202	NYSE	DE	Tue, Dec 17, 2019	172.46	174.26	171.65	173.84
1201	NYSE	DE	Mon, Dec 16, 2019	174.23	174.99	172.67	172.85
1200	NYSE	DE	Fri, Dec 13, 2019	173.74	176.40	171.14	172.50
1199	NYSE	DE	Thu, Dec 12, 2019	169.50	174.16	168.62	173.82
1198	NYSE	DE	Wed, Dec 11, 2019	170.62	170.68	168.36	169.70
1197	NYSE	DE	Tue, Dec 10, 2019	167.54	170.00	166.67	169.90
1196	NYSE	DE	Mon, Dec 9, 2019	165.40	168.16	165.11	167.90
1195	NYSE	DE	Fri, Dec 6, 2019	167.07	167.48	164.45	165.21
1194	NYSE	DE	Thu, Dec 5, 2019	165.55	165.88	163.85	164.58
1193	NYSE	DE	Wed, Dec 4, 2019	164.07	166.86	163.70	165.27
1192	NYSE	DE	Tue, Dec 3, 2019	163.33	164.30	162.04	163.50
1191	NYSE	DE	Mon, Dec 2, 2019	165.30	167.24	164.77	165.29
1190	NYSE	DE	Fri, Nov 29, 2019	168.30	169.32	167.70	168.05
1189	NYSE	DE	Wed, Nov 27, 2019	168.50	172.37	167.05	169.06
1188	NYSE	DE	Tue, Nov 26, 2019	176.96	178.34	176.60	176.65
1187	NYSE	DE	Mon, Nov 25, 2019	176.08	176.93	175.20	176.61
1186	NYSE	DE	Fri, Nov 22, 2019	176.17	176.98	174.61	175.38
1185	NYSE	DE	Thu, Nov 21, 2019	172.73	176.30	172.23	176.03
1184	NYSE	DE	Wed, Nov 20, 2019	172.91	173.41	169.74	172.07
1183	NYSE	DE	Tue, Nov 19, 2019	176.33	176.33	173.39	173.65
1182	NYSE	DE	Mon, Nov 18, 2019	174.00	174.92	172.38	174.91
1181	NYSE	DE	Fri, Nov 15, 2019	175.53	175.83	174.06	174.48
1180	NYSE	DE	Thu, Nov 14, 2019	173.22	176.71	173.00	174.38
1179	NYSE	DE	Wed, Nov 13, 2019	175.03	175.79	172.70	175.67
1178	NYSE	DE	Tue, Nov 12, 2019	179.80	179.80	176.05	176.39
1177	NYSE	DE	Mon, Nov 11, 2019	177.28	180.48	176.58	179.80
1176	NYSE	DE	Fri, Nov 8, 2019	178.49	178.91	177.27	178.36
1175	NYSE	DE	Thu, Nov 7, 2019	177.82	179.16	177.53	177.89
1174	NYSE	DE	Wed, Nov 6, 2019	178.58	178.64	175.24	175.97
1173	NYSE	DE	Tue, Nov 5, 2019	179.22	179.70	178.19	178.92
1172	NYSE	DE	Mon, Nov 4, 2019	177.75	179.32	177.75	179.10
1171	NYSE	DE	Fri, Nov 1, 2019	175.90	176.26	174.79	176.11
1170	NYSE	DE	Thu, Oct 31, 2019	173.44	174.38	170.35	174.14
1169	NYSE	DE	Wed, Oct 30, 2019	174.62	174.62	172.61	173.82
1168	NYSE	DE	Tue, Oct 29, 2019	172.30	174.64	171.75	174.11
1167	NYSE	DE	Mon, Oct 28, 2019	174.44	175.39	172.99	173.35
1166	NYSE	DE	Fri, Oct 25, 2019	172.20	174.10	172.14	173.11
1165	NYSE	DE	Thu, Oct 24, 2019	175.00	175.00	170.91	172.11
1164	NYSE	DE	Wed, Oct 23, 2019	173.68	175.82	173.50	175.00
1163	NYSE	DE	Tue, Oct 22, 2019	174.75	176.39	173.59	175.15
1162	NYSE	DE	Mon, Oct 21, 2019	174.66	175.72	174.00	174.03
1161	NYSE	DE	Fri, Oct 18, 2019	172.03	174.25	171.50	173.92
1160	NYSE	DE	Thu, Oct 17, 2019	172.03	173.00	171.31	172.14
1159	NYSE	DE	Wed, Oct 16, 2019	172.06	174.10	171.00	171.06
1158	NYSE	DE	Tue, Oct 15, 2019	169.56	173.03	168.15	172.64
1157	NYSE	DE	Mon, Oct 14, 2019	170.80	170.95	168.57	168.93
1156	NYSE	DE	Fri, Oct 11, 2019	170.00	173.26	169.48	170.95
1155	NYSE	DE	Thu, Oct 10, 2019	166.51	169.95	166.03	167.80
1154	NYSE	DE	Wed, Oct 9, 2019	166.40	167.61	164.65	166.43
1153	NYSE	DE	Tue, Oct 8, 2019	164.29	166.19	162.86	164.97
1152	NYSE	DE	Mon, Oct 7, 2019	167.94	168.68	166.41	166.55
1151	NYSE	DE	Fri, Oct 4, 2019	164.80	167.78	164.15	167.69
1150	NYSE	DE	Thu, Oct 3, 2019	163.21	165.19	160.61	164.83
1149	NYSE	DE	Wed, Oct 2, 2019	164.00	164.98	161.08	163.25
1148	NYSE	DE	Tue, Oct 1, 2019	169.60	170.21	164.65	165.50
1147	NYSE	DE	Mon, Sep 30, 2019	166.78	169.03	166.66	168.68
1146	NYSE	DE	Fri, Sep 27, 2019	166.50	167.31	165.00	166.26
1145	NYSE	DE	Thu, Sep 26, 2019	165.17	166.92	164.75	165.65
1144	NYSE	DE	Wed, Sep 25, 2019	165.68	166.24	164.43	165.19
1143	NYSE	DE	Tue, Sep 24, 2019	165.61	166.31	163.95	165.96
1142	NYSE	DE	Mon, Sep 23, 2019	162.89	166.08	162.76	165.21
1141	NYSE	DE	Fri, Sep 20, 2019	164.83	166.70	162.88	164.07
1140	NYSE	DE	Thu, Sep 19, 2019	165.15	166.00	163.70	164.44
1139	NYSE	DE	Wed, Sep 18, 2019	163.47	165.63	162.82	165.38
1138	NYSE	DE	Tue, Sep 17, 2019	162.99	164.25	162.30	163.99
1137	NYSE	DE	Mon, Sep 16, 2019	164.14	165.48	162.90	164.59
1136	NYSE	DE	Fri, Sep 13, 2019	164.93	166.59	163.15	165.42
1135	NYSE	DE	Thu, Sep 12, 2019	162.11	163.69	159.64	163.26
1134	NYSE	DE	Wed, Sep 11, 2019	164.10	165.19	162.78	165.15
1133	NYSE	DE	Tue, Sep 10, 2019	158.89	164.04	158.32	164.04
1132	NYSE	DE	Mon, Sep 9, 2019	156.70	159.18	156.68	158.36
1131	NYSE	DE	Fri, Sep 6, 2019	157.03	157.82	156.12	156.52
1130	NYSE	DE	Thu, Sep 5, 2019	152.78	157.20	152.33	156.30
1129	NYSE	DE	Wed, Sep 4, 2019	151.42	152.00	151.05	151.72
1128	NYSE	DE	Tue, Sep 3, 2019	153.76	153.76	150.06	150.82
1127	NYSE	DE	Fri, Aug 30, 2019	158.22	158.49	154.76	154.91
1126	NYSE	DE	Thu, Aug 29, 2019	155.25	157.77	155.00	156.48
1125	NYSE	DE	Wed, Aug 28, 2019	149.49	153.47	148.97	152.72
1124	NYSE	DE	Tue, Aug 27, 2019	151.59	152.68	149.65	150.10
1123	NYSE	DE	Mon, Aug 26, 2019	150.34	151.90	148.28	150.81
1122	NYSE	DE	Fri, Aug 23, 2019	151.00	153.82	146.30	147.02
1121	NYSE	DE	Thu, Aug 22, 2019	155.51	156.22	153.05	155.37
1120	NYSE	DE	Wed, Aug 21, 2019	154.35	155.25	153.61	154.86
1119	NYSE	DE	Tue, Aug 20, 2019	152.05	152.59	151.12	152.10
1118	NYSE	DE	Mon, Aug 19, 2019	150.19	153.25	149.36	152.39
1117	NYSE	DE	Fri, Aug 16, 2019	143.78	150.99	143.49	149.23
1116	NYSE	DE	Thu, Aug 15, 2019	143.82	145.33	141.25	143.71
1115	NYSE	DE	Wed, Aug 14, 2019	144.11	144.78	141.85	143.17
1114	NYSE	DE	Tue, Aug 13, 2019	146.00	150.06	145.49	147.17
1113	NYSE	DE	Mon, Aug 12, 2019	153.95	154.34	146.82	147.05
1112	NYSE	DE	Fri, Aug 9, 2019	153.92	156.01	153.45	154.84
1111	NYSE	DE	Thu, Aug 8, 2019	152.10	155.20	151.45	155.06
1110	NYSE	DE	Wed, Aug 7, 2019	150.44	151.58	148.60	151.24
1109	NYSE	DE	Tue, Aug 6, 2019	152.42	154.35	150.41	152.78
1108	NYSE	DE	Mon, Aug 5, 2019	154.60	155.42	147.71	151.06
1107	NYSE	DE	Fri, Aug 2, 2019	159.84	159.84	157.10	158.70
1106	NYSE	DE	Thu, Aug 1, 2019	165.89	167.16	160.66	161.21
1105	NYSE	DE	Wed, Jul 31, 2019	170.10	170.34	164.63	165.65
1104	NYSE	DE	Tue, Jul 30, 2019	169.16	170.73	167.67	170.03
1103	NYSE	DE	Mon, Jul 29, 2019	170.29	171.22	169.13	170.26
1102	NYSE	DE	Fri, Jul 26, 2019	167.02	171.00	166.84	170.39
1101	NYSE	DE	Thu, Jul 25, 2019	167.00	167.34	165.35	166.91
1100	NYSE	DE	Wed, Jul 24, 2019	165.80	168.48	165.07	167.18
1099	NYSE	DE	Tue, Jul 23, 2019	166.08	168.94	165.46	168.35
1098	NYSE	DE	Mon, Jul 22, 2019	165.60	166.58	164.56	165.14
1097	NYSE	DE	Fri, Jul 19, 2019	164.05	166.57	163.53	165.61
1096	NYSE	DE	Thu, Jul 18, 2019	162.75	163.86	162.03	163.24
1095	NYSE	DE	Wed, Jul 17, 2019	166.07	166.58	163.08	163.08
1094	NYSE	DE	Tue, Jul 16, 2019	165.21	166.60	164.75	166.15
1093	NYSE	DE	Mon, Jul 15, 2019	166.90	167.81	165.29	166.00
1092	NYSE	DE	Fri, Jul 12, 2019	162.12	165.41	162.11	165.37
1091	NYSE	DE	Thu, Jul 11, 2019	160.72	161.30	159.37	161.26
1090	NYSE	DE	Wed, Jul 10, 2019	162.21	163.13	160.62	160.81
1089	NYSE	DE	Tue, Jul 9, 2019	162.00	163.61	161.11	163.35
1088	NYSE	DE	Mon, Jul 8, 2019	163.04	164.67	162.01	163.89
1087	NYSE	DE	Fri, Jul 5, 2019	163.60	164.00	161.56	163.42
1086	NYSE	DE	Wed, Jul 3, 2019	165.82	165.83	162.79	165.29
1085	NYSE	DE	Tue, Jul 2, 2019	165.43	165.67	164.09	165.13
1084	NYSE	DE	Mon, Jul 1, 2019	168.30	168.87	162.95	165.14
1083	NYSE	DE	Fri, Jun 28, 2019	164.83	167.06	164.83	165.71
1082	NYSE	DE	Thu, Jun 27, 2019	165.23	165.47	163.70	164.82
1081	NYSE	DE	Wed, Jun 26, 2019	166.11	166.58	165.63	165.36
1080	NYSE	DE	Tue, Jun 25, 2019	167.39	167.39	165.91	166.31
1079	NYSE	DE	Mon, Jun 24, 2019	165.13	168.38	164.90	166.88
1078	NYSE	DE	Fri, Jun 21, 2019	163.46	164.70	162.11	164.28
1077	NYSE	DE	Thu, Jun 20, 2019	162.25	163.13	160.85	162.76
1076	NYSE	DE	Wed, Jun 19, 2019	159.37	161.46	159.07	159.94
1075	NYSE	DE	Tue, Jun 18, 2019	155.89	159.97	155.51	159.38
1074	NYSE	DE	Mon, Jun 17, 2019	153.30	155.20	152.26	154.37
1073	NYSE	DE	Fri, Jun 14, 2019	151.66	152.10	149.52	151.51
1072	NYSE	DE	Thu, Jun 13, 2019	149.61	152.24	149.00	151.53
1071	NYSE	DE	Wed, Jun 12, 2019	149.25	149.85	147.71	148.79
1070	NYSE	DE	Tue, Jun 11, 2019	151.45	152.56	148.85	150.00
1069	NYSE	DE	Mon, Jun 10, 2019	149.67	151.23	149.65	149.81
1068	NYSE	DE	Fri, Jun 7, 2019	147.29	149.20	146.56	148.71
1067	NYSE	DE	Thu, Jun 6, 2019	145.94	147.17	144.84	146.49
1066	NYSE	DE	Wed, Jun 5, 2019	146.29	146.95	144.16	146.22
1065	NYSE	DE	Tue, Jun 4, 2019	145.00	146.58	143.89	145.62
1064	NYSE	DE	Mon, Jun 3, 2019	139.54	143.80	139.54	143.29
1063	NYSE	DE	Fri, May 31, 2019	139.50	140.76	137.80	140.17
1062	NYSE	DE	Thu, May 30, 2019	141.31	143.70	141.31	141.68
1061	NYSE	DE	Wed, May 29, 2019	137.18	141.37	136.54	141.13
1060	NYSE	DE	Tue, May 28, 2019	140.47	140.47	137.55	137.57
1059	NYSE	DE	Fri, May 24, 2019	138.18	139.40	137.43	138.95
1058	NYSE	DE	Thu, May 23, 2019	136.67	137.81	135.45	136.47
1057	NYSE	DE	Wed, May 22, 2019	137.92	140.08	137.72	138.78
1056	NYSE	DE	Tue, May 21, 2019	137.06	139.50	136.56	138.89
1055	NYSE	DE	Mon, May 20, 2019	133.97	136.00	132.68	135.37
1054	NYSE	DE	Fri, May 17, 2019	140.00	141.37	133.17	134.82
1053	NYSE	DE	Thu, May 16, 2019	146.19	148.06	145.00	145.99
1052	NYSE	DE	Wed, May 15, 2019	145.80	146.61	144.02	144.84
1051	NYSE	DE	Tue, May 14, 2019	146.22	148.93	145.45	147.11
1050	NYSE	DE	Mon, May 13, 2019	150.00	150.54	145.18	146.28
1049	NYSE	DE	Fri, May 10, 2019	154.82	156.34	151.97	156.05
1048	NYSE	DE	Thu, May 9, 2019	153.75	156.30	151.79	155.48
1047	NYSE	DE	Wed, May 8, 2019	157.15	157.79	155.35	155.59
1046	NYSE	DE	Tue, May 7, 2019	158.34	158.88	155.30	157.76
1045	NYSE	DE	Mon, May 6, 2019	161.25	161.50	158.13	160.18
1044	NYSE	DE	Fri, May 3, 2019	165.12	167.23	164.45	166.91
1043	NYSE	DE	Thu, May 2, 2019	164.99	166.65	162.15	164.12
1042	NYSE	DE	Wed, May 1, 2019	165.61	167.32	164.54	164.54
1041	NYSE	DE	Tue, Apr 30, 2019	166.67	166.67	163.34	165.63
1040	NYSE	DE	Mon, Apr 29, 2019	165.41	166.63	165.06	166.29
1039	NYSE	DE	Fri, Apr 26, 2019	162.83	165.03	161.61	165.01
1038	NYSE	DE	Thu, Apr 25, 2019	164.00	164.53	161.24	161.81
1037	NYSE	DE	Wed, Apr 24, 2019	167.30	167.72	165.26	165.31
1036	NYSE	DE	Tue, Apr 23, 2019	168.73	169.30	167.48	167.76
1035	NYSE	DE	Mon, Apr 22, 2019	168.24	169.96	167.90	169.15
1034	NYSE	DE	Thu, Apr 18, 2019	165.99	169.99	165.72	169.05
1033	NYSE	DE	Wed, Apr 17, 2019	164.86	165.79	163.85	165.45
1032	NYSE	DE	Tue, Apr 16, 2019	162.49	165.24	162.37	164.56
1031	NYSE	DE	Mon, Apr 15, 2019	161.83	162.59	161.38	162.49
1030	NYSE	DE	Fri, Apr 12, 2019	161.69	162.33	159.90	161.46
1029	NYSE	DE	Thu, Apr 11, 2019	158.64	160.30	157.90	160.16
1028	NYSE	DE	Wed, Apr 10, 2019	159.00	159.64	155.76	158.63
1027	NYSE	DE	Tue, Apr 9, 2019	162.18	162.41	158.46	158.83
1026	NYSE	DE	Mon, Apr 8, 2019	163.98	165.04	163.19	165.00
1025	NYSE	DE	Fri, Apr 5, 2019	164.84	165.45	164.21	165.03
1024	NYSE	DE	Thu, Apr 4, 2019	163.47	164.78	163.34	164.24
1023	NYSE	DE	Wed, Apr 3, 2019	163.04	164.06	162.17	163.39
1022	NYSE	DE	Tue, Apr 2, 2019	161.90	162.71	160.83	162.12
1021	NYSE	DE	Mon, Apr 1, 2019	161.64	163.08	160.68	161.91
1020	NYSE	DE	Fri, Mar 29, 2019	158.91	161.20	158.48	159.84
1019	NYSE	DE	Thu, Mar 28, 2019	158.00	158.50	156.73	158.08
1018	NYSE	DE	Wed, Mar 27, 2019	158.13	158.56	156.08	157.51
1017	NYSE	DE	Tue, Mar 26, 2019	158.44	158.87	156.51	157.60
1016	NYSE	DE	Mon, Mar 25, 2019	156.36	158.25	155.99	157.33
1015	NYSE	DE	Fri, Mar 22, 2019	158.32	158.95	155.26	155.94
1014	NYSE	DE	Thu, Mar 21, 2019	158.52	160.68	158.50	159.73
1013	NYSE	DE	Wed, Mar 20, 2019	160.52	161.50	158.02	159.66
1012	NYSE	DE	Tue, Mar 19, 2019	161.43	163.16	160.07	160.97
1011	NYSE	DE	Mon, Mar 18, 2019	157.98	160.49	157.57	160.30
1010	NYSE	DE	Fri, Mar 15, 2019	157.62	159.34	157.40	158.15
1009	NYSE	DE	Thu, Mar 14, 2019	159.06	159.24	156.96	157.76
1008	NYSE	DE	Wed, Mar 13, 2019	159.76	160.98	158.81	159.68
1007	NYSE	DE	Tue, Mar 12, 2019	160.56	161.00	158.72	159.14
1006	NYSE	DE	Mon, Mar 11, 2019	159.12	160.66	158.63	160.42
1005	NYSE	DE	Fri, Mar 8, 2019	155.88	159.98	155.88	159.01
1004	NYSE	DE	Thu, Mar 7, 2019	157.88	158.33	155.54	158.02
1003	NYSE	DE	Wed, Mar 6, 2019	161.25	161.31	157.82	158.24
1002	NYSE	DE	Tue, Mar 5, 2019	165.38	165.76	161.40	161.45
1001	NYSE	DE	Mon, Mar 4, 2019	164.60	167.02	164.15	165.82
1000	NYSE	DE	Fri, Mar 1, 2019	164.85	165.96	162.74	163.31
999	NYSE	DE	Thu, Feb 28, 2019	163.23	165.03	162.50	164.04
998	NYSE	DE	Wed, Feb 27, 2019	163.51	163.76	162.35	163.59
997	NYSE	DE	Tue, Feb 26, 2019	163.46	165.05	162.81	163.80
996	NYSE	DE	Mon, Feb 25, 2019	166.98	167.82	164.78	164.86
995	NYSE	DE	Fri, Feb 22, 2019	163.00	166.00	163.00	165.97
994	NYSE	DE	Thu, Feb 21, 2019	159.97	164.30	159.97	162.85
993	NYSE	DE	Wed, Feb 20, 2019	157.89	160.62	157.55	159.88
992	NYSE	DE	Tue, Feb 19, 2019	156.88	158.80	156.06	157.26
991	NYSE	DE	Fri, Feb 15, 2019	159.47	163.40	157.31	158.99
990	NYSE	DE	Thu, Feb 14, 2019	161.36	163.41	160.56	162.42
989	NYSE	DE	Wed, Feb 13, 2019	163.89	164.50	162.07	162.70
988	NYSE	DE	Tue, Feb 12, 2019	163.44	165.91	162.91	165.19
987	NYSE	DE	Mon, Feb 11, 2019	163.63	164.24	161.93	161.94
986	NYSE	DE	Fri, Feb 8, 2019	160.25	162.79	160.25	162.75
985	NYSE	DE	Thu, Feb 7, 2019	162.69	163.80	160.11	161.80
984	NYSE	DE	Wed, Feb 6, 2019	164.12	164.91	163.00	163.68
983	NYSE	DE	Tue, Feb 5, 2019	164.63	164.99	163.01	164.21
982	NYSE	DE	Mon, Feb 4, 2019	164.06	164.88	162.34	164.51
981	NYSE	DE	Fri, Feb 1, 2019	164.08	164.36	162.96	163.88
980	NYSE	DE	Thu, Jan 31, 2019	162.43	164.88	160.18	164.00
979	NYSE	DE	Wed, Jan 30, 2019	161.91	163.68	160.07	162.91
978	NYSE	DE	Tue, Jan 29, 2019	157.48	160.94	156.81	160.48
977	NYSE	DE	Mon, Jan 28, 2019	157.09	158.42	155.20	156.49
976	NYSE	DE	Fri, Jan 25, 2019	160.63	162.82	159.87	161.50
975	NYSE	DE	Thu, Jan 24, 2019	157.75	159.09	157.07	158.43
974	NYSE	DE	Wed, Jan 23, 2019	159.54	160.70	156.25	157.61
973	NYSE	DE	Tue, Jan 22, 2019	162.89	163.00	157.38	158.84
972	NYSE	DE	Fri, Jan 18, 2019	162.00	166.19	161.84	164.61
971	NYSE	DE	Thu, Jan 17, 2019	156.74	161.64	156.25	160.07
970	NYSE	DE	Wed, Jan 16, 2019	157.25	158.69	156.92	157.41
969	NYSE	DE	Tue, Jan 15, 2019	157.26	158.75	155.77	157.05
968	NYSE	DE	Mon, Jan 14, 2019	156.21	158.34	155.84	157.41
967	NYSE	DE	Fri, Jan 11, 2019	157.77	159.79	156.61	158.28
966	NYSE	DE	Thu, Jan 10, 2019	153.65	159.43	151.49	159.12
965	NYSE	DE	Wed, Jan 9, 2019	157.86	157.90	153.50	154.33
964	NYSE	DE	Tue, Jan 8, 2019	155.03	157.89	154.02	156.92
963	NYSE	DE	Mon, Jan 7, 2019	151.92	155.94	150.89	154.16
962	NYSE	DE	Fri, Jan 4, 2019	147.01	151.76	146.85	151.68
961	NYSE	DE	Thu, Jan 3, 2019	147.42	147.66	142.70	144.05
960	NYSE	DE	Wed, Jan 2, 2019	146.23	149.66	146.23	148.10
959	NYSE	DE	Mon, Dec 31, 2018	146.22	149.24	146.22	149.17
958	NYSE	DE	Fri, Dec 28, 2018	146.39	147.96	144.49	145.28
957	NYSE	DE	Thu, Dec 27, 2018	141.20	146.72	140.17	145.96
956	NYSE	DE	Wed, Dec 26, 2018	138.42	143.32	136.13	143.27
955	NYSE	DE	Mon, Dec 24, 2018	141.75	142.34	137.38	137.38
954	NYSE	DE	Fri, Dec 21, 2018	144.54	147.08	142.47	142.99
953	NYSE	DE	Thu, Dec 20, 2018	145.12	148.35	142.60	144.64
952	NYSE	DE	Wed, Dec 19, 2018	149.27	152.00	144.31	146.08
951	NYSE	DE	Tue, Dec 18, 2018	148.34	150.86	147.83	149.23
950	NYSE	DE	Mon, Dec 17, 2018	148.30	150.05	145.00	146.08
949	NYSE	DE	Fri, Dec 14, 2018	146.31	149.51	146.31	149.01
948	NYSE	DE	Thu, Dec 13, 2018	149.35	150.47	147.77	148.31
947	NYSE	DE	Wed, Dec 12, 2018	150.14	151.59	148.00	148.14
946	NYSE	DE	Tue, Dec 11, 2018	150.29	151.87	145.94	147.00
945	NYSE	DE	Mon, Dec 10, 2018	145.78	148.15	143.85	147.03
944	NYSE	DE	Fri, Dec 7, 2018	153.60	154.72	146.31	147.26
943	NYSE	DE	Thu, Dec 6, 2018	147.70	154.49	146.57	154.39
942	NYSE	DE	Tue, Dec 4, 2018	160.94	161.00	151.31	151.59
941	NYSE	DE	Mon, Dec 3, 2018	161.99	164.37	161.13	162.21
940	NYSE	DE	Fri, Nov 30, 2018	149.89	155.32	149.79	154.88
939	NYSE	DE	Thu, Nov 29, 2018	151.85	152.49	149.09	149.97
938	NYSE	DE	Wed, Nov 28, 2018	148.27	152.02	147.04	152.01
937	NYSE	DE	Tue, Nov 27, 2018	147.98	148.94	146.65	147.81
936	NYSE	DE	Mon, Nov 26, 2018	144.98	149.15	144.36	148.92
935	NYSE	DE	Fri, Nov 23, 2018	139.76	143.44	139.74	142.84
934	NYSE	DE	Wed, Nov 21, 2018	136.56	146.48	136.56	141.88
933	NYSE	DE	Tue, Nov 20, 2018	140.47	140.47	135.87	138.52
932	NYSE	DE	Mon, Nov 19, 2018	147.28	148.17	142.10	142.57
931	NYSE	DE	Fri, Nov 16, 2018	145.72	148.23	145.21	147.87
930	NYSE	DE	Thu, Nov 15, 2018	142.61	147.75	142.50	146.70
929	NYSE	DE	Wed, Nov 14, 2018	148.39	150.24	145.16	147.22
928	NYSE	DE	Tue, Nov 13, 2018	145.20	150.07	145.04	147.23
927	NYSE	DE	Mon, Nov 12, 2018	145.00	145.94	143.55	144.57
926	NYSE	DE	Fri, Nov 9, 2018	145.54	145.68	143.04	144.81
925	NYSE	DE	Thu, Nov 8, 2018	147.78	148.18	145.04	146.67
924	NYSE	DE	Wed, Nov 7, 2018	146.56	149.78	145.76	148.43
923	NYSE	DE	Tue, Nov 6, 2018	142.43	145.51	142.09	145.47
922	NYSE	DE	Mon, Nov 5, 2018	142.12	143.52	141.87	142.65
921	NYSE	DE	Fri, Nov 2, 2018	142.53	143.97	141.17	141.72
920	NYSE	DE	Thu, Nov 1, 2018	136.21	141.14	135.60	140.65
919	NYSE	DE	Wed, Oct 31, 2018	134.62	137.04	134.62	135.44
918	NYSE	DE	Tue, Oct 30, 2018	130.50	132.96	129.29	132.76
917	NYSE	DE	Mon, Oct 29, 2018	135.40	135.79	128.32	130.56
916	NYSE	DE	Fri, Oct 26, 2018	134.50	135.31	131.60	133.00
915	NYSE	DE	Thu, Oct 25, 2018	135.63	138.31	134.33	136.78
914	NYSE	DE	Wed, Oct 24, 2018	139.65	140.36	133.56	133.89
913	NYSE	DE	Tue, Oct 23, 2018	139.62	141.31	136.67	139.63
912	NYSE	DE	Mon, Oct 22, 2018	146.85	146.95	144.33	145.44
911	NYSE	DE	Fri, Oct 19, 2018	147.52	149.00	145.37	145.91
910	NYSE	DE	Thu, Oct 18, 2018	150.48	151.06	145.71	147.20
909	NYSE	DE	Wed, Oct 17, 2018	151.12	152.48	149.43	151.64
908	NYSE	DE	Tue, Oct 16, 2018	149.98	152.32	148.21	151.96
907	NYSE	DE	Mon, Oct 15, 2018	148.05	150.11	147.56	148.45
906	NYSE	DE	Fri, Oct 12, 2018	149.09	150.00	145.85	148.42
905	NYSE	DE	Thu, Oct 11, 2018	146.78	151.00	145.50	146.47
904	NYSE	DE	Wed, Oct 10, 2018	150.00	150.71	146.56	147.46
903	NYSE	DE	Tue, Oct 9, 2018	152.96	153.73	150.11	150.45
902	NYSE	DE	Mon, Oct 8, 2018	153.81	155.41	152.07	153.82
901	NYSE	DE	Fri, Oct 5, 2018	158.50	158.70	154.73	156.40
900	NYSE	DE	Thu, Oct 4, 2018	157.95	159.30	155.69	158.31
899	NYSE	DE	Wed, Oct 3, 2018	155.65	158.90	155.12	158.21
898	NYSE	DE	Tue, Oct 2, 2018	151.13	154.96	150.40	154.82
897	NYSE	DE	Mon, Oct 1, 2018	151.72	152.47	150.18	150.86
896	NYSE	DE	Fri, Sep 28, 2018	150.55	152.16	150.04	150.33
895	NYSE	DE	Thu, Sep 27, 2018	152.40	154.00	151.00	151.22
894	NYSE	DE	Wed, Sep 26, 2018	151.03	153.44	150.74	151.63
893	NYSE	DE	Tue, Sep 25, 2018	151.70	152.36	150.16	151.29
892	NYSE	DE	Mon, Sep 24, 2018	152.09	152.35	149.70	151.55
891	NYSE	DE	Fri, Sep 21, 2018	154.37	155.07	152.66	152.81
890	NYSE	DE	Thu, Sep 20, 2018	154.24	156.77	153.22	154.07
889	NYSE	DE	Wed, Sep 19, 2018	149.34	153.75	149.30	152.39
888	NYSE	DE	Tue, Sep 18, 2018	149.49	150.87	147.89	149.04
887	NYSE	DE	Mon, Sep 17, 2018	148.28	150.44	148.05	149.04
886	NYSE	DE	Fri, Sep 14, 2018	148.90	150.05	146.85	147.76
885	NYSE	DE	Thu, Sep 13, 2018	148.84	150.16	148.35	148.87
884	NYSE	DE	Wed, Sep 12, 2018	148.46	149.90	146.57	147.78
883	NYSE	DE	Tue, Sep 11, 2018	147.50	149.67	146.88	148.60
882	NYSE	DE	Mon, Sep 10, 2018	148.50	150.65	148.00	148.61
881	NYSE	DE	Fri, Sep 7, 2018	145.10	148.35	144.02	147.63
880	NYSE	DE	Thu, Sep 6, 2018	144.99	146.15	144.16	145.10
879	NYSE	DE	Wed, Sep 5, 2018	141.03	145.09	141.03	144.88
878	NYSE	DE	Tue, Sep 4, 2018	143.37	143.68	140.99	141.70
877	NYSE	DE	Fri, Aug 31, 2018	142.63	144.16	142.19	143.80
876	NYSE	DE	Thu, Aug 30, 2018	145.63	146.16	142.92	143.32
875	NYSE	DE	Wed, Aug 29, 2018	146.86	146.99	145.67	145.99
874	NYSE	DE	Tue, Aug 28, 2018	147.14	148.50	145.77	146.50
873	NYSE	DE	Mon, Aug 27, 2018	145.26	147.28	145.26	146.20
872	NYSE	DE	Fri, Aug 24, 2018	141.82	144.85	141.28	144.76
871	NYSE	DE	Thu, Aug 23, 2018	142.21	142.31	139.90	141.18
870	NYSE	DE	Wed, Aug 22, 2018	143.75	144.21	142.57	142.61
869	NYSE	DE	Tue, Aug 21, 2018	140.73	144.39	140.70	143.83
868	NYSE	DE	Mon, Aug 20, 2018	141.61	142.17	139.74	140.53
867	NYSE	DE	Fri, Aug 17, 2018	134.18	142.39	132.32	140.59
866	NYSE	DE	Thu, Aug 16, 2018	137.44	138.12	136.36	137.35
865	NYSE	DE	Wed, Aug 15, 2018	137.26	137.42	132.83	135.70
864	NYSE	DE	Tue, Aug 14, 2018	137.59	139.63	137.48	138.65
863	NYSE	DE	Mon, Aug 13, 2018	137.00	137.33	135.61	136.91
862	NYSE	DE	Fri, Aug 10, 2018	139.00	139.32	135.87	137.05
861	NYSE	DE	Thu, Aug 9, 2018	143.55	143.96	138.65	139.83
860	NYSE	DE	Wed, Aug 8, 2018	145.93	146.32	144.17	144.81
859	NYSE	DE	Tue, Aug 7, 2018	144.51	147.38	144.51	146.12
858	NYSE	DE	Mon, Aug 6, 2018	142.94	144.86	142.78	143.93
857	NYSE	DE	Fri, Aug 3, 2018	142.15	144.00	142.01	143.36
856	NYSE	DE	Thu, Aug 2, 2018	140.90	143.98	140.35	142.09
855	NYSE	DE	Wed, Aug 1, 2018	143.60	144.96	141.10	141.91
854	NYSE	DE	Tue, Jul 31, 2018	140.14	145.75	140.00	144.79
853	NYSE	DE	Mon, Jul 30, 2018	141.69	142.62	137.85	138.20
852	NYSE	DE	Fri, Jul 27, 2018	143.85	143.85	139.64	140.80
851	NYSE	DE	Thu, Jul 26, 2018	141.95	144.21	141.32	142.73
850	NYSE	DE	Wed, Jul 25, 2018	139.58	142.47	136.15	141.32
849	NYSE	DE	Tue, Jul 24, 2018	136.87	141.99	135.33	139.84
848	NYSE	DE	Mon, Jul 23, 2018	136.50	136.82	135.29	135.53
847	NYSE	DE	Fri, Jul 20, 2018	138.16	139.19	136.60	137.17
846	NYSE	DE	Thu, Jul 19, 2018	138.37	141.30	138.15	140.30
845	NYSE	DE	Wed, Jul 18, 2018	137.80	139.49	137.38	139.21
844	NYSE	DE	Tue, Jul 17, 2018	134.73	138.11	134.37	138.00
843	NYSE	DE	Mon, Jul 16, 2018	137.63	137.94	135.42	136.27
842	NYSE	DE	Fri, Jul 13, 2018	140.70	140.83	137.48	137.58
841	NYSE	DE	Thu, Jul 12, 2018	141.81	142.79	140.58	140.80
840	NYSE	DE	Wed, Jul 11, 2018	142.17	142.56	140.68	141.42
839	NYSE	DE	Tue, Jul 10, 2018	145.34	146.29	143.79	144.55
838	NYSE	DE	Mon, Jul 9, 2018	140.87	145.77	140.37	144.42
837	NYSE	DE	Fri, Jul 6, 2018	139.93	140.30	137.90	139.98
836	NYSE	DE	Thu, Jul 5, 2018	140.56	140.99	138.08	139.70
835	NYSE	DE	Tue, Jul 3, 2018	141.80	142.00	139.86	140.24
834	NYSE	DE	Mon, Jul 2, 2018	138.06	141.33	137.88	141.16
833	NYSE	DE	Fri, Jun 29, 2018	140.11	142.72	139.58	139.80
832	NYSE	DE	Thu, Jun 28, 2018	138.59	140.48	137.32	139.42
831	NYSE	DE	Wed, Jun 27, 2018	140.93	143.34	139.13	138.69
830	NYSE	DE	Tue, Jun 26, 2018	140.03	141.13	138.72	139.65
829	NYSE	DE	Mon, Jun 25, 2018	141.73	141.92	138.65	139.65
828	NYSE	DE	Fri, Jun 22, 2018	143.68	145.36	142.87	143.17
827	NYSE	DE	Thu, Jun 21, 2018	143.47	143.81	140.70	142.01
826	NYSE	DE	Wed, Jun 20, 2018	142.65	144.85	140.88	144.35
825	NYSE	DE	Tue, Jun 19, 2018	145.00	145.00	141.54	142.28
824	NYSE	DE	Mon, Jun 18, 2018	147.39	148.14	146.65	147.79
823	NYSE	DE	Fri, Jun 15, 2018	148.57	150.20	145.69	148.75
822	NYSE	DE	Thu, Jun 14, 2018	153.01	153.90	150.01	150.18
821	NYSE	DE	Wed, Jun 13, 2018	157.91	157.91	152.93	153.34
820	NYSE	DE	Tue, Jun 12, 2018	156.55	158.60	156.55	157.59
819	NYSE	DE	Mon, Jun 11, 2018	156.87	157.75	155.39	156.68
818	NYSE	DE	Fri, Jun 8, 2018	158.13	158.61	156.05	157.12
817	NYSE	DE	Thu, Jun 7, 2018	158.44	160.31	157.67	158.65
816	NYSE	DE	Wed, Jun 6, 2018	155.14	158.56	154.78	158.55
815	NYSE	DE	Tue, Jun 5, 2018	152.33	154.57	151.91	154.45
814	NYSE	DE	Mon, Jun 4, 2018	153.73	154.12	151.18	151.54
813	NYSE	DE	Fri, Jun 1, 2018	150.70	154.04	150.53	153.39
812	NYSE	DE	Thu, May 31, 2018	154.92	155.07	149.46	149.51
811	NYSE	DE	Wed, May 30, 2018	155.78	156.15	154.21	155.08
810	NYSE	DE	Tue, May 29, 2018	157.04	158.89	153.51	155.01
809	NYSE	DE	Fri, May 25, 2018	157.70	159.39	157.57	159.00
808	NYSE	DE	Thu, May 24, 2018	158.54	158.65	155.94	158.18
807	NYSE	DE	Wed, May 23, 2018	153.73	156.69	153.05	156.58
806	NYSE	DE	Tue, May 22, 2018	158.34	159.41	154.90	155.09
805	NYSE	DE	Mon, May 21, 2018	159.50	161.39	156.10	158.33
804	NYSE	DE	Fri, May 18, 2018	146.50	157.10	146.11	155.25
803	NYSE	DE	Thu, May 17, 2018	147.30	148.10	145.41	146.81
802	NYSE	DE	Wed, May 16, 2018	145.62	147.60	145.62	147.35
801	NYSE	DE	Tue, May 15, 2018	145.33	146.45	143.31	145.53
800	NYSE	DE	Mon, May 14, 2018	148.35	148.62	145.79	146.75
799	NYSE	DE	Fri, May 11, 2018	146.81	149.00	146.15	147.32
798	NYSE	DE	Thu, May 10, 2018	145.47	147.50	144.55	146.61
797	NYSE	DE	Wed, May 9, 2018	143.21	145.53	142.09	145.16
796	NYSE	DE	Tue, May 8, 2018	140.65	142.70	140.22	142.07
795	NYSE	DE	Mon, May 7, 2018	140.00	141.77	139.27	140.22
794	NYSE	DE	Fri, May 4, 2018	136.12	138.25	135.15	137.30
793	NYSE	DE	Thu, May 3, 2018	136.00	137.42	131.26	136.87
792	NYSE	DE	Wed, May 2, 2018	135.41	137.88	134.59	134.75
791	NYSE	DE	Tue, May 1, 2018	134.76	136.22	132.18	135.37
790	NYSE	DE	Mon, Apr 30, 2018	137.74	138.44	135.22	135.33
789	NYSE	DE	Fri, Apr 27, 2018	136.70	139.93	136.33	137.56
788	NYSE	DE	Thu, Apr 26, 2018	138.05	138.24	133.70	136.33
787	NYSE	DE	Wed, Apr 25, 2018	138.07	139.90	136.10	138.00
786	NYSE	DE	Tue, Apr 24, 2018	148.31	149.15	137.41	138.11
785	NYSE	DE	Mon, Apr 23, 2018	147.25	147.82	145.32	146.04
784	NYSE	DE	Fri, Apr 20, 2018	148.33	149.87	146.30	146.96
783	NYSE	DE	Thu, Apr 19, 2018	149.83	150.52	146.50	148.10
782	NYSE	DE	Wed, Apr 18, 2018	150.59	151.71	149.41	149.77
781	NYSE	DE	Tue, Apr 17, 2018	150.69	152.15	149.15	149.15
780	NYSE	DE	Mon, Apr 16, 2018	151.17	151.28	148.29	148.98
779	NYSE	DE	Fri, Apr 13, 2018	151.71	152.00	148.98	149.98
778	NYSE	DE	Thu, Apr 12, 2018	145.65	151.18	145.65	150.26
777	NYSE	DE	Wed, Apr 11, 2018	145.27	146.18	144.25	144.41
776	NYSE	DE	Tue, Apr 10, 2018	146.05	149.49	145.44	148.01
775	NYSE	DE	Mon, Apr 9, 2018	146.67	147.44	142.73	142.96
774	NYSE	DE	Fri, Apr 6, 2018	149.33	149.80	143.03	145.39
773	NYSE	DE	Thu, Apr 5, 2018	149.92	153.23	149.31	151.34
772	NYSE	DE	Wed, Apr 4, 2018	145.32	149.16	143.57	148.57
771	NYSE	DE	Tue, Apr 3, 2018	152.69	153.21	149.76	153.04
770	NYSE	DE	Mon, Apr 2, 2018	154.38	154.88	149.29	151.82
769	NYSE	DE	Thu, Mar 29, 2018	152.40	155.83	151.52	155.32
768	NYSE	DE	Wed, Mar 28, 2018	151.48	153.63	148.79	151.48
767	NYSE	DE	Tue, Mar 27, 2018	154.24	156.99	150.90	151.56
766	NYSE	DE	Mon, Mar 26, 2018	151.39	153.68	148.90	153.34
765	NYSE	DE	Fri, Mar 23, 2018	151.76	153.73	147.60	148.00
764	NYSE	DE	Thu, Mar 22, 2018	153.74	156.37	151.21	151.58
763	NYSE	DE	Wed, Mar 21, 2018	158.89	160.44	155.73	158.05
762	NYSE	DE	Tue, Mar 20, 2018	160.20	162.05	159.18	159.99
761	NYSE	DE	Mon, Mar 19, 2018	162.65	162.93	157.83	159.53
760	NYSE	DE	Fri, Mar 16, 2018	159.72	163.98	159.37	163.88
759	NYSE	DE	Thu, Mar 15, 2018	160.92	161.68	159.15	159.60
758	NYSE	DE	Wed, Mar 14, 2018	162.42	162.50	158.90	160.21
757	NYSE	DE	Tue, Mar 13, 2018	164.96	166.31	160.67	161.32
756	NYSE	DE	Mon, Mar 12, 2018	167.96	168.05	162.80	164.03
755	NYSE	DE	Fri, Mar 9, 2018	162.00	168.01	161.73	167.93
754	NYSE	DE	Thu, Mar 8, 2018	157.69	161.35	155.72	161.06
753	NYSE	DE	Wed, Mar 7, 2018	156.04	158.32	154.98	157.90
752	NYSE	DE	Tue, Mar 6, 2018	158.60	159.57	157.46	158.51
751	NYSE	DE	Mon, Mar 5, 2018	152.54	158.24	151.04	157.54
750	NYSE	DE	Fri, Mar 2, 2018	155.55	156.26	151.78	153.31
749	NYSE	DE	Thu, Mar 1, 2018	160.75	162.85	155.74	156.81
748	NYSE	DE	Wed, Feb 28, 2018	163.92	164.92	160.87	160.87
747	NYSE	DE	Tue, Feb 27, 2018	167.53	167.53	163.58	163.58
746	NYSE	DE	Mon, Feb 26, 2018	167.05	168.31	165.63	167.46
745	NYSE	DE	Fri, Feb 23, 2018	165.02	166.26	162.87	166.24
744	NYSE	DE	Thu, Feb 22, 2018	163.00	165.80	162.76	164.16
743	NYSE	DE	Wed, Feb 21, 2018	164.80	166.78	161.97	162.09
742	NYSE	DE	Tue, Feb 20, 2018	169.04	169.96	163.65	164.77
741	NYSE	DE	Fri, Feb 16, 2018	165.76	175.26	162.01	169.44
740	NYSE	DE	Thu, Feb 15, 2018	165.00	167.42	162.99	166.81
739	NYSE	DE	Wed, Feb 14, 2018	159.96	164.88	159.76	163.28
738	NYSE	DE	Tue, Feb 13, 2018	158.02	161.61	157.56	161.30
737	NYSE	DE	Mon, Feb 12, 2018	156.74	160.36	155.91	159.21
736	NYSE	DE	Fri, Feb 9, 2018	155.41	157.15	148.60	154.93
735	NYSE	DE	Thu, Feb 8, 2018	161.20	161.22	153.61	153.66
734	NYSE	DE	Wed, Feb 7, 2018	161.17	164.16	160.91	161.44
733	NYSE	DE	Tue, Feb 6, 2018	153.95	162.26	151.45	161.88
732	NYSE	DE	Mon, Feb 5, 2018	163.10	166.06	156.97	157.02
731	NYSE	DE	Fri, Feb 2, 2018	166.66	167.93	164.72	164.96
730	NYSE	DE	Thu, Feb 1, 2018	165.99	168.39	164.26	167.85
729	NYSE	DE	Wed, Jan 31, 2018	169.42	170.58	166.16	166.42
728	NYSE	DE	Tue, Jan 30, 2018	167.75	169.40	166.82	168.51
727	NYSE	DE	Mon, Jan 29, 2018	171.49	171.95	168.76	169.18
726	NYSE	DE	Fri, Jan 26, 2018	169.50	171.96	169.14	171.49
725	NYSE	DE	Thu, Jan 25, 2018	171.00	171.40	166.91	169.13
724	NYSE	DE	Wed, Jan 24, 2018	169.71	170.43	168.06	169.60
723	NYSE	DE	Tue, Jan 23, 2018	169.90	170.09	168.43	168.66
722	NYSE	DE	Mon, Jan 22, 2018	170.00	170.40	168.72	170.38
721	NYSE	DE	Fri, Jan 19, 2018	168.53	170.32	168.09	170.32
720	NYSE	DE	Thu, Jan 18, 2018	166.96	168.45	166.26	167.90
719	NYSE	DE	Wed, Jan 17, 2018	168.60	168.64	166.39	167.43
718	NYSE	DE	Tue, Jan 16, 2018	170.15	170.61	166.36	167.54
717	NYSE	DE	Fri, Jan 12, 2018	168.45	170.73	167.96	169.30
716	NYSE	DE	Thu, Jan 11, 2018	165.13	167.55	163.77	167.46
715	NYSE	DE	Wed, Jan 10, 2018	166.74	168.44	164.10	164.94
714	NYSE	DE	Tue, Jan 9, 2018	162.01	165.98	161.52	165.60
713	NYSE	DE	Mon, Jan 8, 2018	160.05	161.18	158.90	161.11
712	NYSE	DE	Fri, Jan 5, 2018	159.80	160.47	156.59	160.32
711	NYSE	DE	Thu, Jan 4, 2018	159.20	160.11	157.35	159.64
710	NYSE	DE	Wed, Jan 3, 2018	157.89	159.10	157.64	158.73
709	NYSE	DE	Tue, Jan 2, 2018	156.67	158.06	156.55	158.01
708	NYSE	DE	Fri, Dec 29, 2017	157.95	157.99	156.47	156.51
707	NYSE	DE	Thu, Dec 28, 2017	158.48	158.66	157.30	157.70
706	NYSE	DE	Wed, Dec 27, 2017	158.62	159.10	158.22	157.98
705	NYSE	DE	Tue, Dec 26, 2017	157.95	158.76	156.81	158.75
704	NYSE	DE	Fri, Dec 22, 2017	156.06	158.10	155.11	157.53
703	NYSE	DE	Thu, Dec 21, 2017	154.98	156.30	154.25	155.86
702	NYSE	DE	Wed, Dec 20, 2017	154.94	155.24	154.00	154.37
701	NYSE	DE	Tue, Dec 19, 2017	154.34	154.98	152.02	154.48
700	NYSE	DE	Mon, Dec 18, 2017	152.50	154.67	152.42	154.04
699	NYSE	DE	Fri, Dec 15, 2017	150.60	152.00	150.55	150.87
698	NYSE	DE	Thu, Dec 14, 2017	152.37	152.58	149.31	149.44
697	NYSE	DE	Wed, Dec 13, 2017	151.68	153.34	151.26	151.95
696	NYSE	DE	Tue, Dec 12, 2017	151.24	151.71	150.39	151.07
695	NYSE	DE	Mon, Dec 11, 2017	150.80	151.58	150.56	151.33
694	NYSE	DE	Fri, Dec 8, 2017	151.81	152.46	151.05	151.58
693	NYSE	DE	Thu, Dec 7, 2017	149.16	151.48	149.00	151.11
692	NYSE	DE	Wed, Dec 6, 2017	150.53	151.38	149.42	149.45
691	NYSE	DE	Tue, Dec 5, 2017	151.64	152.54	150.26	150.67
690	NYSE	DE	Mon, Dec 4, 2017	151.99	152.68	150.92	150.67
689	NYSE	DE	Fri, Dec 1, 2017	150.25	150.49	146.93	149.94
688	NYSE	DE	Thu, Nov 30, 2017	148.95	150.75	148.00	149.86
687	NYSE	DE	Wed, Nov 29, 2017	148.92	149.20	147.17	148.44
686	NYSE	DE	Tue, Nov 28, 2017	148.05	149.81	147.22	149.38
685	NYSE	DE	Mon, Nov 27, 2017	145.75	148.83	145.32	148.77
684	NYSE	DE	Fri, Nov 24, 2017	146.13	147.91	145.49	145.50
683	NYSE	DE	Wed, Nov 22, 2017	145.53	146.00	142.36	145.25
682	NYSE	DE	Tue, Nov 21, 2017	138.56	140.36	137.95	139.23
681	NYSE	DE	Mon, Nov 20, 2017	136.18	137.82	136.14	136.92
680	NYSE	DE	Fri, Nov 17, 2017	134.01	136.51	133.76	135.77
679	NYSE	DE	Thu, Nov 16, 2017	132.77	135.27	132.63	134.61
678	NYSE	DE	Wed, Nov 15, 2017	132.29	133.02	131.36	132.27
677	NYSE	DE	Tue, Nov 14, 2017	132.05	133.00	131.57	132.88
676	NYSE	DE	Mon, Nov 13, 2017	131.50	133.18	131.13	131.91
675	NYSE	DE	Fri, Nov 10, 2017	131.61	132.54	131.22	132.23
674	NYSE	DE	Thu, Nov 9, 2017	134.00	134.20	130.77	131.28
673	NYSE	DE	Wed, Nov 8, 2017	135.75	135.88	134.52	134.64
672	NYSE	DE	Tue, Nov 7, 2017	135.54	136.69	135.54	135.71
671	NYSE	DE	Mon, Nov 6, 2017	135.01	135.83	134.66	135.31
670	NYSE	DE	Fri, Nov 3, 2017	134.59	135.03	134.19	135.03
669	NYSE	DE	Thu, Nov 2, 2017	134.07	135.04	133.18	134.44
668	NYSE	DE	Wed, Nov 1, 2017	133.87	134.73	133.25	134.27
667	NYSE	DE	Tue, Oct 31, 2017	133.29	133.49	132.19	132.88
666	NYSE	DE	Mon, Oct 30, 2017	132.87	133.76	132.30	132.30
665	NYSE	DE	Fri, Oct 27, 2017	131.90	133.31	131.33	133.25
664	NYSE	DE	Thu, Oct 26, 2017	130.91	132.78	130.54	132.14
663	NYSE	DE	Wed, Oct 25, 2017	131.40	131.64	129.34	130.56
662	NYSE	DE	Tue, Oct 24, 2017	131.50	132.36	130.28	131.02
661	NYSE	DE	Mon, Oct 23, 2017	129.28	130.21	128.65	129.59
660	NYSE	DE	Fri, Oct 20, 2017	129.00	129.17	128.13	129.15
659	NYSE	DE	Thu, Oct 19, 2017	128.24	128.59	127.53	128.52
658	NYSE	DE	Wed, Oct 18, 2017	128.53	129.32	128.26	128.72
657	NYSE	DE	Tue, Oct 17, 2017	127.78	129.22	127.78	128.69
656	NYSE	DE	Mon, Oct 16, 2017	128.30	128.62	127.71	127.72
655	NYSE	DE	Fri, Oct 13, 2017	129.02	129.02	127.38	127.91
654	NYSE	DE	Thu, Oct 12, 2017	127.60	129.28	127.34	128.50
653	NYSE	DE	Wed, Oct 11, 2017	128.01	128.23	126.93	127.77
652	NYSE	DE	Tue, Oct 10, 2017	128.98	128.98	127.96	128.25
651	NYSE	DE	Mon, Oct 9, 2017	128.22	128.72	127.74	128.64
650	NYSE	DE	Fri, Oct 6, 2017	127.62	128.31	127.27	128.13
649	NYSE	DE	Thu, Oct 5, 2017	128.23	128.43	127.62	128.01
648	NYSE	DE	Wed, Oct 4, 2017	127.91	128.56	127.02	128.33
647	NYSE	DE	Tue, Oct 3, 2017	127.20	128.29	126.98	128.10
646	NYSE	DE	Mon, Oct 2, 2017	125.70	127.31	125.08	127.29
645	NYSE	DE	Fri, Sep 29, 2017	124.00	125.64	123.80	125.59
644	NYSE	DE	Thu, Sep 28, 2017	122.90	124.23	122.39	123.66
643	NYSE	DE	Wed, Sep 27, 2017	123.50	123.90	122.70	122.72
642	NYSE	DE	Tue, Sep 26, 2017	124.00	124.43	123.18	123.28
641	NYSE	DE	Mon, Sep 25, 2017	123.68	123.91	123.11	123.77
640	NYSE	DE	Fri, Sep 22, 2017	124.58	124.82	123.28	123.75
639	NYSE	DE	Thu, Sep 21, 2017	123.81	124.84	123.51	124.78
638	NYSE	DE	Wed, Sep 20, 2017	123.10	124.11	122.91	123.95
637	NYSE	DE	Tue, Sep 19, 2017	120.00	123.37	119.90	123.08
636	NYSE	DE	Mon, Sep 18, 2017	119.00	120.06	118.88	119.89
635	NYSE	DE	Fri, Sep 15, 2017	119.06	119.45	118.37	119.01
634	NYSE	DE	Thu, Sep 14, 2017	117.37	118.73	117.15	118.37
633	NYSE	DE	Wed, Sep 13, 2017	117.16	117.96	116.72	117.37
632	NYSE	DE	Tue, Sep 12, 2017	118.51	119.25	116.75	117.26
631	NYSE	DE	Mon, Sep 11, 2017	118.47	118.59	116.97	117.93
630	NYSE	DE	Fri, Sep 8, 2017	116.16	117.92	115.90	117.30
629	NYSE	DE	Thu, Sep 7, 2017	116.19	116.76	114.76	116.33
628	NYSE	DE	Wed, Sep 6, 2017	115.85	116.79	115.13	116.22
627	NYSE	DE	Tue, Sep 5, 2017	116.02	117.15	115.30	115.53
626	NYSE	DE	Fri, Sep 1, 2017	115.98	116.66	115.41	116.14
625	NYSE	DE	Thu, Aug 31, 2017	115.95	116.44	115.03	115.93
624	NYSE	DE	Wed, Aug 30, 2017	115.42	115.64	114.96	115.49
623	NYSE	DE	Tue, Aug 29, 2017	115.00	115.94	114.53	115.89
622	NYSE	DE	Mon, Aug 28, 2017	116.44	116.53	115.11	115.96
621	NYSE	DE	Fri, Aug 25, 2017	116.08	116.26	115.06	115.84
620	NYSE	DE	Thu, Aug 24, 2017	116.64	116.64	115.24	115.44
619	NYSE	DE	Wed, Aug 23, 2017	117.05	117.13	115.95	116.45
618	NYSE	DE	Tue, Aug 22, 2017	116.97	117.52	116.39	117.48
617	NYSE	DE	Mon, Aug 21, 2017	117.47	118.39	116.03	116.52
616	NYSE	DE	Fri, Aug 18, 2017	115.43	118.41	112.87	117.31
615	NYSE	DE	Thu, Aug 17, 2017	126.49	127.04	123.60	123.98
614	NYSE	DE	Wed, Aug 16, 2017	127.81	127.98	126.48	126.63
613	NYSE	DE	Tue, Aug 15, 2017	126.79	128.08	126.13	127.18
612	NYSE	DE	Mon, Aug 14, 2017	128.11	129.17	127.88	128.57
611	NYSE	DE	Fri, Aug 11, 2017	127.93	128.51	126.49	126.70
610	NYSE	DE	Thu, Aug 10, 2017	132.26	132.26	127.74	127.78
609	NYSE	DE	Wed, Aug 9, 2017	131.30	132.50	131.18	132.41
608	NYSE	DE	Tue, Aug 8, 2017	129.75	132.22	129.75	132.02
607	NYSE	DE	Mon, Aug 7, 2017	130.18	130.50	129.66	129.96
606	NYSE	DE	Fri, Aug 4, 2017	129.61	129.95	129.11	129.75
605	NYSE	DE	Thu, Aug 3, 2017	128.94	129.66	128.84	129.51
604	NYSE	DE	Wed, Aug 2, 2017	129.05	129.41	128.30	128.98
603	NYSE	DE	Tue, Aug 1, 2017	128.51	129.46	128.18	129.02
602	NYSE	DE	Mon, Jul 31, 2017	128.92	129.54	128.15	128.28
601	NYSE	DE	Fri, Jul 28, 2017	128.44	129.02	128.06	128.91
600	NYSE	DE	Thu, Jul 27, 2017	128.14	128.53	127.32	128.44
599	NYSE	DE	Wed, Jul 26, 2017	128.05	128.18	127.00	127.82
598	NYSE	DE	Tue, Jul 25, 2017	127.93	128.75	126.81	127.90
597	NYSE	DE	Mon, Jul 24, 2017	125.92	126.65	125.70	126.55
596	NYSE	DE	Fri, Jul 21, 2017	124.74	126.10	124.61	125.75
595	NYSE	DE	Thu, Jul 20, 2017	126.25	126.72	125.35	125.60
594	NYSE	DE	Wed, Jul 19, 2017	126.35	126.74	125.85	126.31
593	NYSE	DE	Tue, Jul 18, 2017	125.89	126.44	125.34	126.09
592	NYSE	DE	Mon, Jul 17, 2017	125.46	126.02	125.01	125.88
591	NYSE	DE	Fri, Jul 14, 2017	124.52	125.78	124.27	125.47
590	NYSE	DE	Thu, Jul 13, 2017	123.59	125.05	123.25	124.42
589	NYSE	DE	Wed, Jul 12, 2017	128.80	129.00	123.46	123.48
588	NYSE	DE	Tue, Jul 11, 2017	128.01	128.80	127.32	128.06
587	NYSE	DE	Mon, Jul 10, 2017	126.71	128.50	126.67	128.14
586	NYSE	DE	Fri, Jul 7, 2017	125.13	126.82	125.05	126.64
585	NYSE	DE	Thu, Jul 6, 2017	125.29	125.47	124.69	125.09
584	NYSE	DE	Wed, Jul 5, 2017	124.75	125.87	124.11	125.60
583	NYSE	DE	Mon, Jul 3, 2017	124.19	125.50	123.79	124.95
582	NYSE	DE	Fri, Jun 30, 2017	122.59	124.34	122.26	123.59
581	NYSE	DE	Thu, Jun 29, 2017	123.38	123.41	120.92	121.91
580	NYSE	DE	Wed, Jun 28, 2017	122.26	123.67	121.51	123.47
579	NYSE	DE	Tue, Jun 27, 2017	123.94	124.27	121.94	121.40
578	NYSE	DE	Mon, Jun 26, 2017	124.17	124.52	122.24	123.35
577	NYSE	DE	Fri, Jun 23, 2017	123.81	124.47	123.35	123.60
576	NYSE	DE	Thu, Jun 22, 2017	124.98	125.27	123.51	123.86
575	NYSE	DE	Wed, Jun 21, 2017	126.30	126.40	124.13	124.78
574	NYSE	DE	Tue, Jun 20, 2017	126.63	127.08	126.04	126.04
573	NYSE	DE	Mon, Jun 19, 2017	128.37	128.37	126.50	126.99
572	NYSE	DE	Fri, Jun 16, 2017	126.58	128.21	126.53	127.90
571	NYSE	DE	Thu, Jun 15, 2017	125.70	126.55	125.41	126.37
570	NYSE	DE	Wed, Jun 14, 2017	126.42	126.55	125.94	126.43
569	NYSE	DE	Tue, Jun 13, 2017	126.00	126.65	126.00	126.42
568	NYSE	DE	Mon, Jun 12, 2017	125.89	126.40	124.39	126.00
567	NYSE	DE	Fri, Jun 9, 2017	126.27	127.04	125.32	125.95
566	NYSE	DE	Thu, Jun 8, 2017	125.50	126.29	125.16	126.00
565	NYSE	DE	Wed, Jun 7, 2017	125.05	125.67	124.79	125.29
564	NYSE	DE	Tue, Jun 6, 2017	124.80	125.75	124.64	125.05
563	NYSE	DE	Mon, Jun 5, 2017	124.63	126.44	124.63	125.33
562	NYSE	DE	Fri, Jun 2, 2017	125.89	126.00	124.44	124.91
561	NYSE	DE	Thu, Jun 1, 2017	125.25	125.98	124.12	124.70
560	NYSE	DE	Wed, May 31, 2017	123.05	123.21	122.11	122.46
559	NYSE	DE	Tue, May 30, 2017	122.00	122.65	121.85	122.26
558	NYSE	DE	Fri, May 26, 2017	122.80	123.59	122.36	122.79
557	NYSE	DE	Thu, May 25, 2017	123.00	123.43	122.06	122.43
556	NYSE	DE	Wed, May 24, 2017	121.96	122.82	121.79	122.78
555	NYSE	DE	Tue, May 23, 2017	121.86	122.65	121.03	122.13
554	NYSE	DE	Mon, May 22, 2017	122.08	122.50	120.12	121.71
553	NYSE	DE	Fri, May 19, 2017	120.37	122.24	119.00	120.90
552	NYSE	DE	Thu, May 18, 2017	112.19	113.52	111.12	112.67
551	NYSE	DE	Wed, May 17, 2017	113.80	114.46	113.05	113.23
550	NYSE	DE	Tue, May 16, 2017	114.10	114.96	113.83	114.80
549	NYSE	DE	Mon, May 15, 2017	113.62	113.97	113.27	113.80
548	NYSE	DE	Fri, May 12, 2017	113.04	113.18	112.37	113.11
547	NYSE	DE	Thu, May 11, 2017	113.45	114.13	112.29	113.47
546	NYSE	DE	Wed, May 10, 2017	113.50	114.17	113.33	113.55
545	NYSE	DE	Tue, May 9, 2017	112.96	114.04	112.84	113.58
544	NYSE	DE	Mon, May 8, 2017	112.94	113.13	112.22	112.64
543	NYSE	DE	Fri, May 5, 2017	111.60	113.14	111.38	113.11
542	NYSE	DE	Thu, May 4, 2017	111.02	112.09	110.42	112.03
541	NYSE	DE	Wed, May 3, 2017	110.34	111.00	109.79	110.79
540	NYSE	DE	Tue, May 2, 2017	112.28	112.94	110.42	110.93
539	NYSE	DE	Mon, May 1, 2017	112.25	112.79	111.93	111.97
538	NYSE	DE	Fri, Apr 28, 2017	111.00	111.86	109.84	111.61
537	NYSE	DE	Thu, Apr 27, 2017	112.50	112.68	110.54	111.18
536	NYSE	DE	Wed, Apr 26, 2017	113.09	113.78	112.50	112.55
535	NYSE	DE	Tue, Apr 25, 2017	111.68	114.13	111.57	113.15
534	NYSE	DE	Mon, Apr 24, 2017	109.01	110.59	108.94	110.25
533	NYSE	DE	Fri, Apr 21, 2017	109.04	109.47	107.04	107.54
532	NYSE	DE	Thu, Apr 20, 2017	108.00	109.15	107.26	108.80
531	NYSE	DE	Wed, Apr 19, 2017	108.80	108.99	107.89	108.22
530	NYSE	DE	Tue, Apr 18, 2017	108.02	108.88	107.83	108.47
529	NYSE	DE	Mon, Apr 17, 2017	108.39	108.99	107.75	108.80
528	NYSE	DE	Thu, Apr 13, 2017	109.10	109.57	107.96	108.00
527	NYSE	DE	Wed, Apr 12, 2017	110.99	111.20	109.28	109.35
526	NYSE	DE	Tue, Apr 11, 2017	110.02	111.38	109.37	111.16
525	NYSE	DE	Mon, Apr 10, 2017	109.45	110.21	109.18	109.63
524	NYSE	DE	Fri, Apr 7, 2017	110.38	110.84	109.29	109.32
523	NYSE	DE	Thu, Apr 6, 2017	109.62	110.89	109.20	110.44
522	NYSE	DE	Wed, Apr 5, 2017	110.00	111.04	108.93	109.25
521	NYSE	DE	Tue, Apr 4, 2017	108.93	109.63	108.50	109.50
520	NYSE	DE	Mon, Apr 3, 2017	108.97	109.26	107.97	108.78
519	NYSE	DE	Fri, Mar 31, 2017	108.80	109.87	108.38	108.86
518	NYSE	DE	Thu, Mar 30, 2017	108.33	109.43	108.25	109.17
517	NYSE	DE	Wed, Mar 29, 2017	107.65	108.33	107.36	108.18
516	NYSE	DE	Tue, Mar 28, 2017	107.31	108.54	107.31	107.73
515	NYSE	DE	Mon, Mar 27, 2017	107.61	107.99	106.93	107.16
514	NYSE	DE	Fri, Mar 24, 2017	109.53	110.24	108.34	108.98
513	NYSE	DE	Thu, Mar 23, 2017	109.86	110.71	109.26	109.53
512	NYSE	DE	Wed, Mar 22, 2017	109.70	110.24	109.10	109.77
511	NYSE	DE	Tue, Mar 21, 2017	111.26	111.49	109.14	109.61
510	NYSE	DE	Mon, Mar 20, 2017	110.46	111.19	109.90	110.88
509	NYSE	DE	Fri, Mar 17, 2017	110.74	111.11	110.23	110.45
508	NYSE	DE	Thu, Mar 16, 2017	111.20	111.27	110.42	110.73
507	NYSE	DE	Wed, Mar 15, 2017	109.59	111.32	109.17	110.79
506	NYSE	DE	Tue, Mar 14, 2017	109.30	109.59	108.64	109.21
505	NYSE	DE	Mon, Mar 13, 2017	110.17	110.67	109.35	109.88
504	NYSE	DE	Fri, Mar 10, 2017	109.83	110.00	108.88	109.92
503	NYSE	DE	Thu, Mar 9, 2017	110.54	110.90	108.81	109.58
502	NYSE	DE	Wed, Mar 8, 2017	110.44	111.31	110.15	110.47
501	NYSE	DE	Tue, Mar 7, 2017	110.83	110.95	110.02	110.24
500	NYSE	DE	Mon, Mar 6, 2017	109.91	111.06	109.71	110.84
499	NYSE	DE	Fri, Mar 3, 2017	109.42	111.01	108.86	110.83
498	NYSE	DE	Thu, Mar 2, 2017	110.77	111.23	109.38	109.54
497	NYSE	DE	Wed, Mar 1, 2017	110.72	111.78	110.71	111.22
496	NYSE	DE	Tue, Feb 28, 2017	108.91	110.62	108.91	109.49
495	NYSE	DE	Mon, Feb 27, 2017	108.65	109.74	108.56	109.51
494	NYSE	DE	Fri, Feb 24, 2017	107.27	108.67	107.08	108.62
493	NYSE	DE	Thu, Feb 23, 2017	109.55	109.70	106.72	107.73
492	NYSE	DE	Wed, Feb 22, 2017	108.80	109.92	108.70	109.65
491	NYSE	DE	Tue, Feb 21, 2017	110.24	110.27	108.55	109.61
490	NYSE	DE	Fri, Feb 17, 2017	111.77	112.16	107.78	110.27
489	NYSE	DE	Thu, Feb 16, 2017	109.15	109.40	107.96	109.17
488	NYSE	DE	Wed, Feb 15, 2017	109.08	109.67	108.31	109.12
487	NYSE	DE	Tue, Feb 14, 2017	109.88	110.42	109.06	110.05
486	NYSE	DE	Mon, Feb 13, 2017	109.97	112.18	109.52	110.75
485	NYSE	DE	Fri, Feb 10, 2017	109.25	110.39	109.15	110.24
484	NYSE	DE	Thu, Feb 9, 2017	108.41	109.19	108.09	109.12
483	NYSE	DE	Wed, Feb 8, 2017	108.28	108.55	107.75	108.41
482	NYSE	DE	Tue, Feb 7, 2017	108.49	108.90	108.07	108.76
481	NYSE	DE	Mon, Feb 6, 2017	107.76	108.15	107.45	108.06
480	NYSE	DE	Fri, Feb 3, 2017	107.51	108.08	107.28	107.99
479	NYSE	DE	Thu, Feb 2, 2017	107.15	107.58	106.62	107.43
478	NYSE	DE	Wed, Feb 1, 2017	107.30	107.86	106.65	107.15
477	NYSE	DE	Tue, Jan 31, 2017	106.31	107.15	105.64	107.05
476	NYSE	DE	Mon, Jan 30, 2017	107.73	107.73	106.45	107.06
475	NYSE	DE	Fri, Jan 27, 2017	107.80	107.99	107.10	107.99
474	NYSE	DE	Thu, Jan 26, 2017	107.95	108.08	106.93	107.63
473	NYSE	DE	Wed, Jan 25, 2017	107.82	108.47	107.58	108.06
472	NYSE	DE	Tue, Jan 24, 2017	106.37	108.00	106.37	107.67
471	NYSE	DE	Mon, Jan 23, 2017	106.79	107.30	106.45	107.12
470	NYSE	DE	Fri, Jan 20, 2017	105.47	107.03	105.04	106.74
469	NYSE	DE	Thu, Jan 19, 2017	105.43	105.70	104.92	105.02
468	NYSE	DE	Wed, Jan 18, 2017	104.96	105.65	104.45	105.24
467	NYSE	DE	Tue, Jan 17, 2017	105.71	105.71	104.10	104.34
466	NYSE	DE	Fri, Jan 13, 2017	105.56	106.00	104.96	105.79
465	NYSE	DE	Thu, Jan 12, 2017	105.16	105.43	103.99	105.17
464	NYSE	DE	Wed, Jan 11, 2017	105.10	105.83	104.97	105.71
463	NYSE	DE	Tue, Jan 10, 2017	105.00	105.35	104.63	104.89
462	NYSE	DE	Mon, Jan 9, 2017	105.94	106.31	104.85	105.19
461	NYSE	DE	Fri, Jan 6, 2017	105.80	106.75	105.41	106.49
460	NYSE	DE	Thu, Jan 5, 2017	105.64	106.25	105.04	105.35
459	NYSE	DE	Wed, Jan 4, 2017	104.34	106.50	104.10	105.82
458	NYSE	DE	Tue, Jan 3, 2017	103.68	104.77	103.45	104.05
457	NYSE	DE	Fri, Dec 30, 2016	103.01	103.48	102.78	103.04
456	NYSE	DE	Thu, Dec 29, 2016	103.24	103.94	103.03	103.21
455	NYSE	DE	Wed, Dec 28, 2016	103.45	104.33	103.15	103.41
454	NYSE	DE	Tue, Dec 27, 2016	103.11	104.12	103.11	103.30
453	NYSE	DE	Fri, Dec 23, 2016	103.00	103.31	102.75	103.12
452	NYSE	DE	Thu, Dec 22, 2016	103.01	103.33	102.74	103.09
451	NYSE	DE	Wed, Dec 21, 2016	103.54	103.54	102.70	103.09
450	NYSE	DE	Tue, Dec 20, 2016	102.76	104.10	102.28	103.64
449	NYSE	DE	Mon, Dec 19, 2016	101.50	103.00	101.40	102.25
448	NYSE	DE	Fri, Dec 16, 2016	100.90	102.49	100.90	101.76
447	NYSE	DE	Thu, Dec 15, 2016	100.55	101.83	100.05	101.40
446	NYSE	DE	Wed, Dec 14, 2016	101.29	101.48	100.35	100.55
445	NYSE	DE	Tue, Dec 13, 2016	102.19	102.41	101.19	101.33
444	NYSE	DE	Mon, Dec 12, 2016	103.01	103.65	102.33	102.42
443	NYSE	DE	Fri, Dec 9, 2016	103.23	103.82	102.76	103.62
442	NYSE	DE	Thu, Dec 8, 2016	102.57	104.77	102.30	103.92
441	NYSE	DE	Wed, Dec 7, 2016	102.45	103.23	102.03	102.86
440	NYSE	DE	Tue, Dec 6, 2016	100.84	103.00	100.66	102.52
439	NYSE	DE	Mon, Dec 5, 2016	102.32	102.56	101.04	101.29
438	NYSE	DE	Fri, Dec 2, 2016	102.04	102.45	101.10	101.50
437	NYSE	DE	Thu, Dec 1, 2016	100.95	103.04	100.15	102.70
436	NYSE	DE	Wed, Nov 30, 2016	100.56	102.08	100.20	100.20
435	NYSE	DE	Tue, Nov 29, 2016	100.71	101.11	99.84	100.35
434	NYSE	DE	Mon, Nov 28, 2016	103.49	103.71	101.69	101.70
433	NYSE	DE	Fri, Nov 25, 2016	101.68	104.83	100.80	103.92
432	NYSE	DE	Wed, Nov 23, 2016	99.53	102.50	98.57	102.17
431	NYSE	DE	Tue, Nov 22, 2016	92.75	93.14	91.84	92.01
430	NYSE	DE	Mon, Nov 21, 2016	92.25	92.40	91.33	92.30
429	NYSE	DE	Fri, Nov 18, 2016	91.69	92.19	91.53	91.96
428	NYSE	DE	Thu, Nov 17, 2016	91.27	92.04	90.99	91.77
427	NYSE	DE	Wed, Nov 16, 2016	90.86	91.52	90.75	91.25
426	NYSE	DE	Tue, Nov 15, 2016	91.34	91.56	90.84	91.25
425	NYSE	DE	Mon, Nov 14, 2016	90.97	92.00	90.97	91.62
424	NYSE	DE	Fri, Nov 11, 2016	90.47	91.15	89.69	91.10
423	NYSE	DE	Thu, Nov 10, 2016	90.59	91.83	89.96	90.70
422	NYSE	DE	Wed, Nov 9, 2016	89.54	92.99	89.17	90.11
421	NYSE	DE	Tue, Nov 8, 2016	88.79	89.56	88.61	88.99
420	NYSE	DE	Mon, Nov 7, 2016	89.00	89.78	88.23	89.00
419	NYSE	DE	Fri, Nov 4, 2016	88.27	88.53	87.68	88.06
418	NYSE	DE	Thu, Nov 3, 2016	88.13	88.58	87.87	88.30
417	NYSE	DE	Wed, Nov 2, 2016	87.86	88.69	87.85	88.16
416	NYSE	DE	Tue, Nov 1, 2016	88.12	88.43	87.38	88.09
415	NYSE	DE	Mon, Oct 31, 2016	87.92	88.85	87.80	88.30
414	NYSE	DE	Fri, Oct 28, 2016	87.18	87.60	86.67	87.17
413	NYSE	DE	Thu, Oct 27, 2016	87.49	87.60	86.69	87.00
412	NYSE	DE	Wed, Oct 26, 2016	85.88	87.47	85.62	87.04
411	NYSE	DE	Tue, Oct 25, 2016	86.33	87.49	86.22	86.52
410	NYSE	DE	Mon, Oct 24, 2016	86.81	87.19	86.18	86.70
409	NYSE	DE	Fri, Oct 21, 2016	85.45	86.50	85.27	86.43
408	NYSE	DE	Thu, Oct 20, 2016	86.39	86.45	85.33	86.11
407	NYSE	DE	Wed, Oct 19, 2016	86.50	86.93	85.95	86.56
406	NYSE	DE	Tue, Oct 18, 2016	87.12	87.12	85.81	86.61
405	NYSE	DE	Mon, Oct 17, 2016	86.43	86.73	86.30	86.47
404	NYSE	DE	Fri, Oct 14, 2016	86.88	87.29	86.34	86.40
403	NYSE	DE	Thu, Oct 13, 2016	86.45	86.77	86.12	86.34
402	NYSE	DE	Wed, Oct 12, 2016	87.13	87.62	86.60	86.94
401	NYSE	DE	Tue, Oct 11, 2016	87.18	87.79	86.57	87.05
400	NYSE	DE	Mon, Oct 10, 2016	87.42	89.34	87.30	87.49
399	NYSE	DE	Fri, Oct 7, 2016	85.28	86.67	85.12	86.30
398	NYSE	DE	Thu, Oct 6, 2016	85.13	86.02	85.05	85.29
397	NYSE	DE	Wed, Oct 5, 2016	85.00	85.78	84.51	85.12
396	NYSE	DE	Tue, Oct 4, 2016	85.55	86.24	84.65	84.70
395	NYSE	DE	Mon, Oct 3, 2016	84.61	85.80	84.24	85.35
394	NYSE	DE	Fri, Sep 30, 2016	84.22	85.49	84.18	85.35
393	NYSE	DE	Thu, Sep 29, 2016	84.09	84.91	83.47	83.86
392	NYSE	DE	Wed, Sep 28, 2016	82.72	84.17	82.70	84.09
391	NYSE	DE	Tue, Sep 27, 2016	83.22	83.55	82.80	82.45
390	NYSE	DE	Mon, Sep 26, 2016	83.27	83.83	83.20	83.58
389	NYSE	DE	Fri, Sep 23, 2016	83.77	84.15	83.18	83.34
388	NYSE	DE	Thu, Sep 22, 2016	83.39	84.24	83.19	84.16
387	NYSE	DE	Wed, Sep 21, 2016	82.84	83.19	82.33	83.05
386	NYSE	DE	Tue, Sep 20, 2016	82.60	83.36	82.26	82.47
385	NYSE	DE	Mon, Sep 19, 2016	82.29	82.71	81.89	82.11
384	NYSE	DE	Fri, Sep 16, 2016	81.20	82.07	80.69	81.95
383	NYSE	DE	Thu, Sep 15, 2016	80.78	81.78	80.43	81.61
382	NYSE	DE	Wed, Sep 14, 2016	80.94	81.42	80.35	80.57
381	NYSE	DE	Tue, Sep 13, 2016	82.40	82.71	80.85	81.09
380	NYSE	DE	Mon, Sep 12, 2016	82.02	83.66	81.77	83.09
379	NYSE	DE	Fri, Sep 9, 2016	83.20	83.36	82.21	82.23
378	NYSE	DE	Thu, Sep 8, 2016	83.87	83.98	83.25	83.58
377	NYSE	DE	Wed, Sep 7, 2016	84.20	84.40	83.77	84.02
376	NYSE	DE	Tue, Sep 6, 2016	83.93	84.64	83.82	84.47
375	NYSE	DE	Fri, Sep 2, 2016	83.95	84.19	83.74	84.05
374	NYSE	DE	Thu, Sep 1, 2016	84.50	84.82	83.38	83.55
373	NYSE	DE	Wed, Aug 31, 2016	85.49	85.49	83.92	84.55
372	NYSE	DE	Tue, Aug 30, 2016	87.00	87.05	85.51	85.72
371	NYSE	DE	Mon, Aug 29, 2016	86.66	87.05	86.35	86.93
370	NYSE	DE	Fri, Aug 26, 2016	87.33	87.99	86.59	86.74
369	NYSE	DE	Thu, Aug 25, 2016	87.29	87.70	86.93	87.29
368	NYSE	DE	Wed, Aug 24, 2016	87.86	88.43	87.35	87.42
367	NYSE	DE	Tue, Aug 23, 2016	88.40	88.63	87.26	88.09
366	NYSE	DE	Mon, Aug 22, 2016	86.90	88.43	86.60	87.96
365	NYSE	DE	Fri, Aug 19, 2016	79.51	88.09	79.37	87.32
364	NYSE	DE	Thu, Aug 18, 2016	77.16	77.67	76.73	76.94
363	NYSE	DE	Wed, Aug 17, 2016	78.00	78.31	77.24	77.43
362	NYSE	DE	Tue, Aug 16, 2016	78.19	78.42	77.74	78.15
361	NYSE	DE	Mon, Aug 15, 2016	77.15	78.65	76.96	78.28
360	NYSE	DE	Fri, Aug 12, 2016	77.99	78.23	76.83	77.00
359	NYSE	DE	Thu, Aug 11, 2016	78.29	78.47	77.92	77.99
358	NYSE	DE	Wed, Aug 10, 2016	78.98	79.19	77.99	78.15
357	NYSE	DE	Tue, Aug 9, 2016	79.00	79.50	78.39	78.89
356	NYSE	DE	Mon, Aug 8, 2016	78.55	78.99	78.41	78.92
355	NYSE	DE	Fri, Aug 5, 2016	78.07	78.83	77.71	78.34
354	NYSE	DE	Thu, Aug 4, 2016	78.40	78.76	77.41	77.74
353	NYSE	DE	Wed, Aug 3, 2016	77.76	78.61	77.71	78.31
352	NYSE	DE	Tue, Aug 2, 2016	77.36	77.94	77.36	77.70
351	NYSE	DE	Mon, Aug 1, 2016	77.75	77.98	77.18	77.69
350	NYSE	DE	Fri, Jul 29, 2016	77.27	78.18	77.13	77.71
349	NYSE	DE	Thu, Jul 28, 2016	78.48	78.56	77.81	78.17
348	NYSE	DE	Wed, Jul 27, 2016	79.36	79.50	78.39	78.45
347	NYSE	DE	Tue, Jul 26, 2016	78.68	79.99	78.56	78.99
346	NYSE	DE	Mon, Jul 25, 2016	79.03	79.10	76.87	77.92
345	NYSE	DE	Fri, Jul 22, 2016	82.20	82.20	79.84	80.12
344	NYSE	DE	Thu, Jul 21, 2016	83.06	83.62	82.11	82.22
343	NYSE	DE	Wed, Jul 20, 2016	83.04	83.46	82.75	82.81
342	NYSE	DE	Tue, Jul 19, 2016	82.82	83.32	82.47	83.26
341	NYSE	DE	Mon, Jul 18, 2016	83.21	83.92	81.96	83.82
340	NYSE	DE	Fri, Jul 15, 2016	83.96	83.96	82.88	83.41
339	NYSE	DE	Thu, Jul 14, 2016	83.58	84.65	83.39	83.64
338	NYSE	DE	Wed, Jul 13, 2016	82.68	83.52	82.43	82.96
337	NYSE	DE	Tue, Jul 12, 2016	81.29	82.64	80.38	82.42
336	NYSE	DE	Mon, Jul 11, 2016	80.97	81.40	80.49	80.99
335	NYSE	DE	Fri, Jul 8, 2016	80.22	81.09	80.00	80.97
334	NYSE	DE	Thu, Jul 7, 2016	79.65	80.17	79.04	79.37
333	NYSE	DE	Wed, Jul 6, 2016	79.05	79.49	78.25	79.47
332	NYSE	DE	Tue, Jul 5, 2016	80.26	80.53	78.61	79.17
331	NYSE	DE	Fri, Jul 1, 2016	81.22	81.38	80.34	80.90
330	NYSE	DE	Thu, Jun 30, 2016	81.89	81.95	79.83	81.04
329	NYSE	DE	Wed, Jun 29, 2016	82.03	82.28	80.55	81.51
328	NYSE	DE	Tue, Jun 28, 2016	80.93	81.85	80.04	81.38
327	NYSE	DE	Mon, Jun 27, 2016	81.33	81.37	79.78	79.98
326	NYSE	DE	Fri, Jun 24, 2016	81.58	83.16	81.40	81.72
325	NYSE	DE	Thu, Jun 23, 2016	84.93	84.95	83.53	84.29
324	NYSE	DE	Wed, Jun 22, 2016	84.56	84.85	83.89	83.92
323	NYSE	DE	Tue, Jun 21, 2016	85.39	85.40	84.04	84.09
322	NYSE	DE	Mon, Jun 20, 2016	86.76	86.99	85.46	85.59
321	NYSE	DE	Fri, Jun 17, 2016	85.64	86.54	85.45	86.00
320	NYSE	DE	Thu, Jun 16, 2016	84.31	85.31	83.15	85.12
319	NYSE	DE	Wed, Jun 15, 2016	85.56	85.78	84.74	84.83
318	NYSE	DE	Tue, Jun 14, 2016	85.00	85.39	83.64	85.15
317	NYSE	DE	Mon, Jun 13, 2016	85.64	86.87	85.30	85.32
316	NYSE	DE	Fri, Jun 10, 2016	86.06	86.49	85.10	85.67
315	NYSE	DE	Thu, Jun 9, 2016	86.29	87.16	85.96	86.95
314	NYSE	DE	Wed, Jun 8, 2016	87.97	88.20	86.42	87.18
313	NYSE	DE	Tue, Jun 7, 2016	87.28	87.85	87.05	87.31
312	NYSE	DE	Mon, Jun 6, 2016	85.75	87.81	85.70	87.48
311	NYSE	DE	Fri, Jun 3, 2016	84.87	86.20	84.80	85.57
310	NYSE	DE	Thu, Jun 2, 2016	82.73	84.14	82.42	84.06
309	NYSE	DE	Wed, Jun 1, 2016	81.96	83.01	81.35	82.83
308	NYSE	DE	Tue, May 31, 2016	82.10	83.12	81.86	82.29
307	NYSE	DE	Fri, May 27, 2016	80.20	80.50	79.82	80.50
306	NYSE	DE	Thu, May 26, 2016	80.84	81.08	80.12	80.27
305	NYSE	DE	Wed, May 25, 2016	80.18	80.88	79.95	80.49
304	NYSE	DE	Tue, May 24, 2016	78.99	79.73	78.41	79.64
303	NYSE	DE	Mon, May 23, 2016	77.50	79.17	77.25	77.88
302	NYSE	DE	Fri, May 20, 2016	80.80	80.95	77.50	77.74
301	NYSE	DE	Thu, May 19, 2016	82.18	83.34	81.68	82.25
300	NYSE	DE	Wed, May 18, 2016	82.85	83.11	81.92	82.60
299	NYSE	DE	Tue, May 17, 2016	83.66	84.25	82.58	83.20
298	NYSE	DE	Mon, May 16, 2016	82.71	84.14	82.71	83.63
297	NYSE	DE	Fri, May 13, 2016	83.80	84.29	82.28	82.47
296	NYSE	DE	Thu, May 12, 2016	84.26	84.93	82.57	84.15
295	NYSE	DE	Wed, May 11, 2016	83.65	84.95	83.02	83.90
294	NYSE	DE	Tue, May 10, 2016	80.91	84.38	80.61	83.81
293	NYSE	DE	Mon, May 9, 2016	81.04	81.12	80.02	80.58
292	NYSE	DE	Fri, May 6, 2016	80.74	81.70	80.59	81.45
291	NYSE	DE	Thu, May 5, 2016	82.23	82.30	80.77	81.20
290	NYSE	DE	Wed, May 4, 2016	83.22	83.49	81.76	82.18
289	NYSE	DE	Tue, May 3, 2016	83.55	83.85	82.53	83.40
288	NYSE	DE	Mon, May 2, 2016	84.17	84.93	83.48	84.29
287	NYSE	DE	Fri, Apr 29, 2016	83.53	84.64	83.40	84.11
286	NYSE	DE	Thu, Apr 28, 2016	84.13	85.34	83.50	83.93
285	NYSE	DE	Wed, Apr 27, 2016	84.07	85.24	83.56	84.71
284	NYSE	DE	Tue, Apr 26, 2016	82.93	83.99	82.75	83.42
283	NYSE	DE	Mon, Apr 25, 2016	82.61	82.75	81.37	82.41
282	NYSE	DE	Fri, Apr 22, 2016	82.95	83.46	82.70	82.80
281	NYSE	DE	Thu, Apr 21, 2016	84.49	84.94	82.40	82.80
280	NYSE	DE	Wed, Apr 20, 2016	82.27	84.94	81.70	84.26
279	NYSE	DE	Tue, Apr 19, 2016	78.75	82.63	78.67	82.36
278	NYSE	DE	Mon, Apr 18, 2016	77.18	78.48	76.81	78.32
277	NYSE	DE	Fri, Apr 15, 2016	77.66	78.21	77.36	77.44
276	NYSE	DE	Thu, Apr 14, 2016	78.45	78.80	77.48	77.66
275	NYSE	DE	Wed, Apr 13, 2016	76.75	78.53	76.33	78.46
274	NYSE	DE	Tue, Apr 12, 2016	75.91	76.94	75.79	76.60
273	NYSE	DE	Mon, Apr 11, 2016	76.46	77.16	75.75	75.75
272	NYSE	DE	Fri, Apr 8, 2016	76.71	77.25	75.91	76.31
271	NYSE	DE	Thu, Apr 7, 2016	76.00	76.28	75.50	76.18
270	NYSE	DE	Wed, Apr 6, 2016	76.12	76.53	75.35	76.34
269	NYSE	DE	Tue, Apr 5, 2016	75.90	75.90	75.90	76.07
268	NYSE	DE	Mon, Apr 4, 2016	76.28	76.85	75.78	75.90
267	NYSE	DE	Fri, Apr 1, 2016	76.26	76.59	74.91	76.50
266	NYSE	DE	Thu, Mar 31, 2016	80.18	80.36	76.91	76.99
265	NYSE	DE	Wed, Mar 30, 2016	81.00	81.09	80.01	80.12
264	NYSE	DE	Tue, Mar 29, 2016	80.17	80.17	79.28	80.50
263	NYSE	DE	Mon, Mar 28, 2016	80.32	80.57	79.50	80.17
262	NYSE	DE	Thu, Mar 24, 2016	80.84	80.84	80.84	80.24
261	NYSE	DE	Wed, Mar 23, 2016	81.91	82.01	80.54	80.84
260	NYSE	DE	Tue, Mar 22, 2016	82.39	82.56	81.99	82.26
259	NYSE	DE	Mon, Mar 21, 2016	82.78	83.03	81.93	82.72
258	NYSE	DE	Fri, Mar 18, 2016	83.27	83.86	82.46	82.63
257	NYSE	DE	Thu, Mar 17, 2016	81.62	83.52	81.27	83.06
256	NYSE	DE	Wed, Mar 16, 2016	80.62	81.57	80.25	81.41
255	NYSE	DE	Tue, Mar 15, 2016	81.85	81.85	81.85	80.65
254	NYSE	DE	Mon, Mar 14, 2016	82.61	83.32	81.52	81.85
253	NYSE	DE	Fri, Mar 11, 2016	83.20	83.43	82.37	82.95
252	NYSE	DE	Thu, Mar 10, 2016	83.04	83.04	83.04	82.38
251	NYSE	DE	Wed, Mar 9, 2016	84.15	84.70	82.63	83.04
250	NYSE	DE	Tue, Mar 8, 2016	84.84	85.13	82.75	83.85
249	NYSE	DE	Mon, Mar 7, 2016	84.60	85.95	84.26	85.68
248	NYSE	DE	Fri, Mar 4, 2016	83.67	86.07	83.46	84.88
247	NYSE	DE	Thu, Mar 3, 2016	81.77	83.82	81.45	83.67
246	NYSE	DE	Wed, Mar 2, 2016	80.64	82.06	80.16	81.84
245	NYSE	DE	Tue, Mar 1, 2016	80.64	82.15	79.50	81.05
244	NYSE	DE	Mon, Feb 29, 2016	79.59	81.35	79.05	80.18
243	NYSE	DE	Fri, Feb 26, 2016	79.87	80.59	79.21	79.47
242	NYSE	DE	Thu, Feb 25, 2016	79.21	79.65	78.56	79.60
241	NYSE	DE	Wed, Feb 24, 2016	76.69	79.30	75.73	79.00
240	NYSE	DE	Tue, Feb 23, 2016	78.23	78.49	76.92	77.14
239	NYSE	DE	Mon, Feb 22, 2016	77.30	78.79	77.20	78.40
238	NYSE	DE	Fri, Feb 19, 2016	76.65	78.36	76.50	77.00
237	NYSE	DE	Thu, Feb 18, 2016	81.41	81.68	79.18	80.33
236	NYSE	DE	Wed, Feb 17, 2016	80.47	82.23	80.00	81.43
235	NYSE	DE	Tue, Feb 16, 2016	78.99	79.94	77.74	79.81
234	NYSE	DE	Fri, Feb 12, 2016	77.31	78.48	76.75	78.27
233	NYSE	DE	Thu, Feb 11, 2016	75.97	77.14	75.18	76.41
232	NYSE	DE	Wed, Feb 10, 2016	78.57	78.83	77.07	77.41
231	NYSE	DE	Tue, Feb 9, 2016	75.90	78.60	75.90	78.08
230	NYSE	DE	Mon, Feb 8, 2016	77.60	78.85	75.93	77.07
229	NYSE	DE	Fri, Feb 5, 2016	78.40	79.84	78.10	78.42
228	NYSE	DE	Thu, Feb 4, 2016	75.07	79.04	75.05	78.70
227	NYSE	DE	Wed, Feb 3, 2016	75.00	75.73	72.86	75.41
226	NYSE	DE	Tue, Feb 2, 2016	75.60	75.70	74.17	74.58
225	NYSE	DE	Mon, Feb 1, 2016	76.23	77.13	75.73	76.80
224	NYSE	DE	Fri, Jan 29, 2016	75.38	77.01	75.34	77.01
223	NYSE	DE	Thu, Jan 28, 2016	74.70	75.24	73.36	74.81
222	NYSE	DE	Wed, Jan 27, 2016	73.60	75.03	73.17	73.63
221	NYSE	DE	Tue, Jan 26, 2016	72.02	73.58	71.64	73.57
220	NYSE	DE	Mon, Jan 25, 2016	73.80	73.90	71.70	71.78
219	NYSE	DE	Fri, Jan 22, 2016	74.19	76.23	73.65	74.61
218	NYSE	DE	Thu, Jan 21, 2016	71.99	73.66	71.19	73.03
217	NYSE	DE	Wed, Jan 20, 2016	71.37	73.01	70.16	72.00
216	NYSE	DE	Tue, Jan 19, 2016	73.57	73.74	71.57	72.46
215	NYSE	DE	Fri, Jan 15, 2016	72.00	73.46	71.91	73.12
214	NYSE	DE	Thu, Jan 14, 2016	73.38	74.73	72.68	73.60
213	NYSE	DE	Wed, Jan 13, 2016	74.81	75.48	73.15	73.22
212	NYSE	DE	Tue, Jan 12, 2016	75.00	75.08	73.10	74.52
211	NYSE	DE	Mon, Jan 11, 2016	73.89	74.37	73.21	74.15
210	NYSE	DE	Fri, Jan 8, 2016	75.36	75.55	73.51	73.76
209	NYSE	DE	Thu, Jan 7, 2016	74.39	76.03	74.25	74.99
208	NYSE	DE	Wed, Jan 6, 2016	75.16	76.21	75.02	75.66
207	NYSE	DE	Tue, Jan 5, 2016	75.95	76.54	75.02	76.52
206	NYSE	DE	Mon, Jan 4, 2016	75.78	76.13	74.64	76.08
205	NYSE	DE	Thu, Dec 31, 2015	77.01	77.20	76.26	76.27
204	NYSE	DE	Wed, Dec 30, 2015	77.43	78.32	77.18	77.50
203	NYSE	DE	Tue, Dec 29, 2015	77.56	78.13	77.13	77.64
202	NYSE	DE	Mon, Dec 28, 2015	78.67	78.77	77.00	77.97
201	NYSE	DE	Thu, Dec 24, 2015	78.88	79.36	78.52	78.79
200	NYSE	DE	Wed, Dec 23, 2015	78.25	79.39	78.15	79.22
199	NYSE	DE	Tue, Dec 22, 2015	75.98	77.91	75.98	77.59
198	NYSE	DE	Mon, Dec 21, 2015	75.63	76.03	74.63	75.71
197	NYSE	DE	Fri, Dec 18, 2015	76.47	77.13	74.95	74.97
196	NYSE	DE	Thu, Dec 17, 2015	78.34	78.53	76.75	76.91
195	NYSE	DE	Wed, Dec 16, 2015	77.45	78.59	76.94	78.19
194	NYSE	DE	Tue, Dec 15, 2015	79.36	79.77	76.74	77.25
193	NYSE	DE	Mon, Dec 14, 2015	77.16	78.99	76.63	78.94
192	NYSE	DE	Fri, Dec 11, 2015	77.75	77.99	76.63	77.16
191	NYSE	DE	Thu, Dec 10, 2015	79.20	79.37	78.18	78.60
190	NYSE	DE	Wed, Dec 9, 2015	79.15	80.55	78.67	79.24
189	NYSE	DE	Tue, Dec 8, 2015	78.06	79.35	77.51	79.25
188	NYSE	DE	Mon, Dec 7, 2015	79.15	79.25	78.19	79.10
187	NYSE	DE	Fri, Dec 4, 2015	78.41	79.62	78.00	79.59
186	NYSE	DE	Thu, Dec 3, 2015	79.43	79.49	77.95	78.30
185	NYSE	DE	Wed, Dec 2, 2015	79.58	79.83	78.99	79.33
184	NYSE	DE	Tue, Dec 1, 2015	79.42	79.86	78.82	79.49
183	NYSE	DE	Mon, Nov 30, 2015	79.33	79.96	78.87	79.57
182	NYSE	DE	Fri, Nov 27, 2015	80.08	80.17	78.85	79.09
181	NYSE	DE	Wed, Nov 25, 2015	80.19	80.48	77.20	80.00
180	NYSE	DE	Tue, Nov 24, 2015	74.06	76.88	73.80	76.34
179	NYSE	DE	Mon, Nov 23, 2015	75.71	75.95	74.34	74.61
178	NYSE	DE	Fri, Nov 20, 2015	75.21	75.94	75.00	75.48
177	NYSE	DE	Thu, Nov 19, 2015	74.03	74.96	73.60	74.94
176	NYSE	DE	Wed, Nov 18, 2015	74.05	74.63	73.76	74.52
175	NYSE	DE	Tue, Nov 17, 2015	75.08	75.23	73.50	73.80
174	NYSE	DE	Mon, Nov 16, 2015	73.96	74.80	73.46	74.71
173	NYSE	DE	Fri, Nov 13, 2015	73.36	74.92	73.10	74.65
172	NYSE	DE	Thu, Nov 12, 2015	74.77	74.77	73.15	73.27
171	NYSE	DE	Wed, Nov 11, 2015	76.57	76.67	74.94	75.05
170	NYSE	DE	Tue, Nov 10, 2015	76.19	77.19	75.36	76.27
169	NYSE	DE	Mon, Nov 9, 2015	77.45	77.45	75.84	76.24
168	NYSE	DE	Fri, Nov 6, 2015	77.53	77.83	76.11	77.51
167	NYSE	DE	Thu, Nov 5, 2015	78.27	78.69	77.04	77.93
166	NYSE	DE	Wed, Nov 4, 2015	79.55	79.73	77.74	78.24
165	NYSE	DE	Tue, Nov 3, 2015	80.13	80.27	79.29	79.54
164	NYSE	DE	Mon, Nov 2, 2015	78.49	80.51	78.19	80.19
163	NYSE	DE	Fri, Oct 30, 2015	78.20	78.60	77.72	78.00
162	NYSE	DE	Thu, Oct 29, 2015	78.44	78.96	77.93	78.24
161	NYSE	DE	Wed, Oct 28, 2015	76.75	78.97	76.45	78.95
160	NYSE	DE	Tue, Oct 27, 2015	76.54	76.97	75.81	76.12
159	NYSE	DE	Mon, Oct 26, 2015	79.78	80.23	77.02	77.51
158	NYSE	DE	Fri, Oct 23, 2015	79.82	81.11	79.70	80.26
157	NYSE	DE	Thu, Oct 22, 2015	76.75	79.60	76.56	79.35
156	NYSE	DE	Wed, Oct 21, 2015	76.81	78.49	76.45	76.65
155	NYSE	DE	Tue, Oct 20, 2015	75.89	76.77	75.60	76.39
154	NYSE	DE	Mon, Oct 19, 2015	75.71	76.07	75.29	75.97
153	NYSE	DE	Fri, Oct 16, 2015	76.47	76.62	75.75	76.00
152	NYSE	DE	Thu, Oct 15, 2015	76.46	76.88	75.26	76.23
151	NYSE	DE	Wed, Oct 14, 2015	76.90	77.37	76.18	76.28
150	NYSE	DE	Tue, Oct 13, 2015	77.71	77.84	76.49	76.93
149	NYSE	DE	Mon, Oct 12, 2015	79.88	79.98	78.10	78.43
148	NYSE	DE	Fri, Oct 9, 2015	80.99	81.46	79.73	79.87
147	NYSE	DE	Thu, Oct 8, 2015	78.65	81.31	78.60	80.91
146	NYSE	DE	Wed, Oct 7, 2015	78.94	79.93	77.80	78.89
145	NYSE	DE	Tue, Oct 6, 2015	78.25	78.96	77.92	78.44
144	NYSE	DE	Mon, Oct 5, 2015	74.47	78.41	74.20	78.21
143	NYSE	DE	Fri, Oct 2, 2015	72.05	73.66	71.85	73.57
142	NYSE	DE	Thu, Oct 1, 2015	73.37	73.63	72.19	72.89
141	NYSE	DE	Wed, Sep 30, 2015	74.21	74.55	73.37	74.00
140	NYSE	DE	Tue, Sep 29, 2015	73.71	74.44	73.42	73.62
139	NYSE	DE	Mon, Sep 28, 2015	74.49	75.01	73.70	73.76
138	NYSE	DE	Fri, Sep 25, 2015	76.10	76.27	74.74	75.81
137	NYSE	DE	Thu, Sep 24, 2015	75.37	76.02	74.30	75.76
136	NYSE	DE	Wed, Sep 23, 2015	78.81	78.96	77.43	77.69
135	NYSE	DE	Tue, Sep 22, 2015	78.20	79.27	78.10	78.84
134	NYSE	DE	Mon, Sep 21, 2015	79.61	79.70	78.73	79.16
133	NYSE	DE	Fri, Sep 18, 2015	79.49	80.27	79.22	79.54
132	NYSE	DE	Thu, Sep 17, 2015	80.94	81.41	80.09	80.43
131	NYSE	DE	Wed, Sep 16, 2015	81.44	81.89	81.13	81.35
130	NYSE	DE	Tue, Sep 15, 2015	79.19	81.77	79.19	81.41
129	NYSE	DE	Mon, Sep 14, 2015	79.25	79.76	78.79	79.68
128	NYSE	DE	Fri, Sep 11, 2015	80.01	80.25	78.90	79.25
127	NYSE	DE	Thu, Sep 10, 2015	79.55	80.59	79.03	80.07
126	NYSE	DE	Wed, Sep 9, 2015	80.99	81.66	79.40	79.57
125	NYSE	DE	Tue, Sep 8, 2015	80.42	80.45	79.30	80.10
124	NYSE	DE	Fri, Sep 4, 2015	79.81	80.16	79.01	79.22
123	NYSE	DE	Thu, Sep 3, 2015	80.72	81.95	80.14	80.99
122	NYSE	DE	Wed, Sep 2, 2015	80.98	81.18	79.63	80.78
121	NYSE	DE	Tue, Sep 1, 2015	80.27	81.11	79.67	80.00
120	NYSE	DE	Mon, Aug 31, 2015	82.30	82.53	81.62	81.78
119	NYSE	DE	Fri, Aug 28, 2015	81.80	82.68	81.79	82.47
118	NYSE	DE	Thu, Aug 27, 2015	82.01	82.47	80.87	82.39
117	NYSE	DE	Wed, Aug 26, 2015	81.01	81.40	79.84	81.23
116	NYSE	DE	Tue, Aug 25, 2015	83.01	83.01	79.02	79.09
115	NYSE	DE	Mon, Aug 24, 2015	78.24	83.03	76.76	80.77
114	NYSE	DE	Fri, Aug 21, 2015	85.91	86.39	81.89	83.29
113	NYSE	DE	Thu, Aug 20, 2015	91.31	92.45	90.37	90.65
112	NYSE	DE	Wed, Aug 19, 2015	93.23	93.28	91.22	91.98
111	NYSE	DE	Tue, Aug 18, 2015	93.87	94.35	93.36	93.91
110	NYSE	DE	Mon, Aug 17, 2015	93.86	94.26	93.07	94.18
109	NYSE	DE	Fri, Aug 14, 2015	92.88	94.49	92.88	94.34
108	NYSE	DE	Thu, Aug 13, 2015	93.55	93.92	91.56	93.10
107	NYSE	DE	Wed, Aug 12, 2015	95.87	95.96	91.71	93.64
106	NYSE	DE	Tue, Aug 11, 2015	96.44	96.80	95.63	96.24
105	NYSE	DE	Mon, Aug 10, 2015	96.25	97.49	95.90	97.14
104	NYSE	DE	Fri, Aug 7, 2015	95.44	95.99	95.29	95.85
103	NYSE	DE	Thu, Aug 6, 2015	95.16	95.98	94.84	95.60
102	NYSE	DE	Wed, Aug 5, 2015	93.70	95.85	93.70	95.52
101	NYSE	DE	Tue, Aug 4, 2015	93.59	93.67	92.71	93.11
100	NYSE	DE	Mon, Aug 3, 2015	94.50	94.50	92.86	93.42
99	NYSE	DE	Fri, Jul 31, 2015	93.85	94.64	93.65	94.57
98	NYSE	DE	Thu, Jul 30, 2015	93.28	93.98	92.92	93.51
97	NYSE	DE	Wed, Jul 29, 2015	92.25	93.77	91.82	93.63
96	NYSE	DE	Tue, Jul 28, 2015	91.98	92.70	91.79	92.47
95	NYSE	DE	Mon, Jul 27, 2015	91.82	92.50	90.64	91.25
94	NYSE	DE	Fri, Jul 24, 2015	93.41	93.41	92.30	92.42
93	NYSE	DE	Thu, Jul 23, 2015	94.22	94.77	92.41	93.26
92	NYSE	DE	Wed, Jul 22, 2015	95.48	95.54	94.63	94.82
91	NYSE	DE	Tue, Jul 21, 2015	96.19	96.49	95.39	95.51
90	NYSE	DE	Mon, Jul 20, 2015	96.87	97.23	96.20	96.22
89	NYSE	DE	Fri, Jul 17, 2015	97.05	97.09	96.50	96.97
88	NYSE	DE	Thu, Jul 16, 2015	96.97	97.56	96.81	97.33
87	NYSE	DE	Wed, Jul 15, 2015	96.21	96.82	95.90	96.52
86	NYSE	DE	Tue, Jul 14, 2015	96.13	96.66	95.52	96.40
85	NYSE	DE	Mon, Jul 13, 2015	95.65	96.46	95.17	96.27
84	NYSE	DE	Fri, Jul 10, 2015	95.40	95.95	94.77	95.17
83	NYSE	DE	Thu, Jul 9, 2015	96.02	96.61	94.51	94.54
82	NYSE	DE	Wed, Jul 8, 2015	95.90	96.11	94.43	94.96
81	NYSE	DE	Tue, Jul 7, 2015	95.57	96.41	94.62	96.28
80	NYSE	DE	Mon, Jul 6, 2015	95.79	96.46	95.25	95.57
79	NYSE	DE	Thu, Jul 2, 2015	96.16	97.01	95.70	96.35
78	NYSE	DE	Wed, Jul 1, 2015	97.53	97.70	95.51	96.19
77	NYSE	DE	Tue, Jun 30, 2015	95.63	98.23	95.22	97.05
76	NYSE	DE	Mon, Jun 29, 2015	95.57	96.64	94.91	94.96
75	NYSE	DE	Fri, Jun 26, 2015	94.00	96.89	93.55	96.44
74	NYSE	DE	Thu, Jun 25, 2015	94.19	94.39	93.08	94.00
73	NYSE	DE	Wed, Jun 24, 2015	93.52	94.29	93.45	94.00
72	NYSE	DE	Tue, Jun 23, 2015	93.39	93.99	93.18	93.68
71	NYSE	DE	Mon, Jun 22, 2015	93.23	94.15	93.09	93.55
70	NYSE	DE	Fri, Jun 19, 2015	92.42	92.95	92.26	92.56
69	NYSE	DE	Thu, Jun 18, 2015	91.65	92.78	91.46	92.60
68	NYSE	DE	Wed, Jun 17, 2015	92.19	92.62	91.78	92.25
67	NYSE	DE	Tue, Jun 16, 2015	92.15	92.30	91.69	92.12
66	NYSE	DE	Mon, Jun 15, 2015	91.76	92.73	91.58	92.46
65	NYSE	DE	Fri, Jun 12, 2015	92.83	93.40	92.34	92.56
64	NYSE	DE	Thu, Jun 11, 2015	92.92	93.59	92.74	93.21
63	NYSE	DE	Wed, Jun 10, 2015	92.11	93.27	91.95	92.94
62	NYSE	DE	Tue, Jun 9, 2015	91.88	92.89	91.46	91.85
61	NYSE	DE	Mon, Jun 8, 2015	91.93	92.15	91.49	91.61
60	NYSE	DE	Fri, Jun 5, 2015	91.59	92.46	91.24	92.13
59	NYSE	DE	Thu, Jun 4, 2015	92.24	92.47	91.66	91.87
58	NYSE	DE	Wed, Jun 3, 2015	93.08	93.25	92.30	92.74
57	NYSE	DE	Tue, Jun 2, 2015	92.73	93.23	92.34	92.75
56	NYSE	DE	Mon, Jun 1, 2015	93.82	93.84	92.58	92.64
55	NYSE	DE	Fri, May 29, 2015	93.42	94.11	93.11	93.68
54	NYSE	DE	Thu, May 28, 2015	93.92	93.92	93.08	93.50
53	NYSE	DE	Wed, May 27, 2015	93.89	94.88	93.70	94.36
52	NYSE	DE	Tue, May 26, 2015	92.58	94.24	92.50	93.80
51	NYSE	DE	Fri, May 22, 2015	91.81	93.54	91.76	93.35
50	NYSE	DE	Thu, May 21, 2015	89.18	89.79	89.05	89.46
49	NYSE	DE	Wed, May 20, 2015	89.19	89.41	88.58	88.98
48	NYSE	DE	Tue, May 19, 2015	89.08	89.41	88.46	89.17
47	NYSE	DE	Mon, May 18, 2015	89.00	89.55	88.63	89.18
46	NYSE	DE	Fri, May 15, 2015	90.30	90.65	88.13	89.13
45	NYSE	DE	Thu, May 14, 2015	90.93	92.36	90.92	92.21
44	NYSE	DE	Wed, May 13, 2015	90.83	91.50	90.44	90.64
43	NYSE	DE	Tue, May 12, 2015	90.56	90.85	90.01	90.41
42	NYSE	DE	Mon, May 11, 2015	90.21	91.44	90.06	91.14
41	NYSE	DE	Fri, May 8, 2015	90.10	90.45	89.07	89.89
40	NYSE	DE	Thu, May 7, 2015	89.75	89.87	89.03	89.63
39	NYSE	DE	Wed, May 6, 2015	90.48	90.75	89.65	89.97
38	NYSE	DE	Tue, May 5, 2015	90.85	91.44	89.95	90.14
37	NYSE	DE	Mon, May 4, 2015	91.38	91.57	90.60	90.89
36	NYSE	DE	Fri, May 1, 2015	91.00	91.64	90.75	91.39
35	NYSE	DE	Thu, Apr 30, 2015	89.66	91.00	89.42	90.52
34	NYSE	DE	Wed, Apr 29, 2015	88.41	90.26	88.38	89.87
33	NYSE	DE	Tue, Apr 28, 2015	88.90	89.30	88.27	88.89
32	NYSE	DE	Mon, Apr 27, 2015	88.36	89.06	88.28	88.93
31	NYSE	DE	Fri, Apr 24, 2015	88.49	88.67	87.91	88.39
30	NYSE	DE	Thu, Apr 23, 2015	88.63	88.89	88.24	88.59
29	NYSE	DE	Wed, Apr 22, 2015	87.90	88.13	87.62	88.10
28	NYSE	DE	Tue, Apr 21, 2015	89.02	89.15	87.72	87.92
27	NYSE	DE	Mon, Apr 20, 2015	88.24	88.98	87.93	88.90
26	NYSE	DE	Fri, Apr 17, 2015	88.12	88.39	87.46	87.51
25	NYSE	DE	Thu, Apr 16, 2015	89.15	89.36	88.64	88.94
24	NYSE	DE	Wed, Apr 15, 2015	88.11	89.74	87.55	89.34
23	NYSE	DE	Tue, Apr 14, 2015	88.04	88.07	87.43	87.92
22	NYSE	DE	Mon, Apr 13, 2015	88.79	89.46	87.90	88.00
21	NYSE	DE	Fri, Apr 10, 2015	88.03	89.76	88.03	89.07
20	NYSE	DE	Thu, Apr 9, 2015	87.71	88.65	87.39	88.45
19	NYSE	DE	Wed, Apr 8, 2015	88.52	89.12	87.39	87.85
18	NYSE	DE	Tue, Apr 7, 2015	88.63	89.02	88.20	88.44
17	NYSE	DE	Mon, Apr 6, 2015	88.02	89.05	87.74	88.48
16	NYSE	DE	Thu, Apr 2, 2015	87.47	88.61	87.47	87.98
15	NYSE	DE	Wed, Apr 1, 2015	87.76	88.53	87.48	87.60
14	NYSE	DE	Tue, Mar 31, 2015	88.12	88.60	87.51	87.69
13	NYSE	DE	Mon, Mar 30, 2015	87.58	89.04	87.31	88.61
12	NYSE	DE	Fri, Mar 27, 2015	87.30	87.56	86.91	87.46
11	NYSE	DE	Thu, Mar 26, 2015	88.00	88.46	87.78	88.01
10	NYSE	DE	Wed, Mar 25, 2015	88.63	89.11	88.27	88.30
9	NYSE	DE	Tue, Mar 24, 2015	89.26	89.30	88.26	88.47
8	NYSE	DE	Mon, Mar 23, 2015	89.33	90.12	89.30	89.39
7	NYSE	DE	Fri, Mar 20, 2015	88.35	89.51	88.23	89.18
6	NYSE	DE	Thu, Mar 19, 2015	89.00	89.01	87.63	88.08
5	NYSE	DE	Wed, Mar 18, 2015	88.25	89.66	87.51	89.32
4	NYSE	DE	Tue, Mar 17, 2015	88.94	89.14	88.48	88.63
3	NYSE	DE	Mon, Mar 16, 2015	89.49	89.61	88.81	89.14
2	NYSE	DE	Fri, Mar 13, 2015	89.90	90.00	88.56	89.49
1	NYSE	DE	Thu, Mar 12, 2015	90.86	91.04	89.99	90.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Deere & Co NYSE:DE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024