Deckers Outdoor Corp NYSE:DECK Historical Prices

Below are the 7611 trading days of historical prices for DECK.

#	Exchange	Symbol	Date	Open	High	Low	Close
7611	NYSE	DECK	Mon, Mar 4, 2024	960.00	960.00	957.00	960.00
7610	NYSE	DECK	Fri, Mar 1, 2024	894.85	911.82	892.19	903.29
7609	NYSE	DECK	Thu, Feb 29, 2024	884.12	896.09	879.04	895.59
7608	NYSE	DECK	Wed, Feb 28, 2024	864.14	883.63	862.44	882.42
7607	NYSE	DECK	Tue, Feb 27, 2024	869.20	875.79	856.17	871.40
7606	NYSE	DECK	Mon, Feb 26, 2024	884.86	889.98	868.30	869.47
7605	NYSE	DECK	Fri, Feb 23, 2024	885.74	897.22	875.88	880.48
7604	NYSE	DECK	Thu, Feb 22, 2024	872.00	887.98	867.19	884.06
7603	NYSE	DECK	Wed, Feb 21, 2024	860.68	866.75	853.15	861.66
7602	NYSE	DECK	Tue, Feb 20, 2024	858.98	868.57	854.66	860.68
7601	NYSE	DECK	Fri, Feb 16, 2024	870.30	878.68	862.06	862.98
7600	NYSE	DECK	Thu, Feb 15, 2024	860.00	877.05	852.19	870.77
7599	NYSE	DECK	Wed, Feb 14, 2024	844.01	853.34	835.00	848.10
7598	NYSE	DECK	Tue, Feb 13, 2024	825.25	844.47	824.38	836.67
7597	NYSE	DECK	Mon, Feb 12, 2024	840.19	854.35	839.39	844.67
7596	NYSE	DECK	Fri, Feb 9, 2024	835.50	849.94	835.50	845.22
7595	NYSE	DECK	Thu, Feb 8, 2024	836.54	849.95	830.94	832.42
7594	NYSE	DECK	Wed, Feb 7, 2024	825.39	834.27	819.01	833.33
7593	NYSE	DECK	Tue, Feb 6, 2024	851.41	852.60	815.10	825.35
7592	NYSE	DECK	Mon, Feb 5, 2024	871.49	879.03	850.24	851.41
7591	NYSE	DECK	Fri, Feb 2, 2024	835.72	903.70	828.92	882.06
7590	NYSE	DECK	Thu, Feb 1, 2024	759.76	778.31	757.45	772.85
7589	NYSE	DECK	Wed, Jan 31, 2024	768.86	771.14	750.87	753.73
7588	NYSE	DECK	Tue, Jan 30, 2024	774.76	776.07	765.37	773.54
7587	NYSE	DECK	Mon, Jan 29, 2024	767.05	775.49	760.95	774.76
7586	NYSE	DECK	Fri, Jan 26, 2024	767.00	768.40	762.67	767.79
7585	NYSE	DECK	Thu, Jan 25, 2024	755.18	764.43	751.15	761.01
7584	NYSE	DECK	Wed, Jan 24, 2024	758.09	759.88	740.00	750.62
7583	NYSE	DECK	Tue, Jan 23, 2024	764.55	767.20	747.20	754.15
7582	NYSE	DECK	Mon, Jan 22, 2024	752.80	768.41	743.11	767.70
7581	NYSE	DECK	Fri, Jan 19, 2024	744.26	749.49	737.07	749.25
7580	NYSE	DECK	Thu, Jan 18, 2024	728.82	738.33	721.39	736.71
7579	NYSE	DECK	Wed, Jan 17, 2024	718.78	725.65	713.09	724.49
7578	NYSE	DECK	Tue, Jan 16, 2024	705.46	723.19	702.12	721.78
7577	NYSE	DECK	Fri, Jan 12, 2024	704.48	708.34	697.03	706.68
7576	NYSE	DECK	Thu, Jan 11, 2024	698.14	705.66	693.85	703.70
7575	NYSE	DECK	Wed, Jan 10, 2024	698.52	700.00	688.05	695.91
7574	NYSE	DECK	Tue, Jan 9, 2024	685.83	702.72	684.64	696.92
7573	NYSE	DECK	Mon, Jan 8, 2024	660.10	685.11	659.99	684.74
7572	NYSE	DECK	Fri, Jan 5, 2024	674.47	678.00	651.89	652.29
7571	NYSE	DECK	Thu, Jan 4, 2024	672.95	679.31	670.42	672.22
7570	NYSE	DECK	Wed, Jan 3, 2024	674.63	682.58	667.36	678.34
7569	NYSE	DECK	Tue, Jan 2, 2024	664.85	677.07	664.29	673.98
7568	NYSE	DECK	Fri, Dec 29, 2023	674.54	678.67	666.68	668.43
7567	NYSE	DECK	Thu, Dec 28, 2023	679.52	684.41	673.26	675.52
7566	NYSE	DECK	Wed, Dec 27, 2023	686.50	688.07	683.18	687.76
7565	NYSE	DECK	Tue, Dec 26, 2023	692.39	695.13	687.60	687.98
7564	NYSE	DECK	Fri, Dec 22, 2023	688.41	700.41	683.04	693.69
7563	NYSE	DECK	Thu, Dec 21, 2023	704.97	709.39	700.87	704.13
7562	NYSE	DECK	Wed, Dec 20, 2023	710.38	713.97	700.64	700.79
7561	NYSE	DECK	Tue, Dec 19, 2023	714.99	723.42	712.46	714.93
7560	NYSE	DECK	Mon, Dec 18, 2023	701.65	710.86	699.02	706.72
7559	NYSE	DECK	Fri, Dec 15, 2023	696.00	704.99	688.02	702.81
7558	NYSE	DECK	Thu, Dec 14, 2023	714.07	716.21	692.36	697.84
7557	NYSE	DECK	Wed, Dec 13, 2023	713.39	720.97	706.17	719.27
7556	NYSE	DECK	Tue, Dec 12, 2023	699.26	709.09	692.34	705.76
7555	NYSE	DECK	Mon, Dec 11, 2023	697.17	708.10	696.07	697.86
7554	NYSE	DECK	Fri, Dec 8, 2023	687.65	699.66	682.29	695.38
7553	NYSE	DECK	Thu, Dec 7, 2023	686.73	697.99	686.46	694.42
7552	NYSE	DECK	Wed, Dec 6, 2023	689.64	693.99	684.44	687.73
7551	NYSE	DECK	Tue, Dec 5, 2023	690.00	695.48	686.58	690.40
7550	NYSE	DECK	Mon, Dec 4, 2023	684.37	698.84	679.05	693.81
7549	NYSE	DECK	Fri, Dec 1, 2023	664.55	685.53	664.55	685.06
7548	NYSE	DECK	Thu, Nov 30, 2023	657.51	664.63	653.96	663.97
7547	NYSE	DECK	Wed, Nov 29, 2023	659.94	662.27	651.55	654.99
7546	NYSE	DECK	Tue, Nov 28, 2023	658.66	658.66	648.71	651.68
7545	NYSE	DECK	Mon, Nov 27, 2023	635.00	659.27	635.00	656.62
7544	NYSE	DECK	Fri, Nov 24, 2023	630.61	638.71	630.61	637.07
7543	NYSE	DECK	Wed, Nov 22, 2023	638.00	642.19	630.51	632.50
7542	NYSE	DECK	Tue, Nov 21, 2023	629.58	634.51	627.03	634.16
7541	NYSE	DECK	Mon, Nov 20, 2023	620.19	633.97	620.19	629.48
7540	NYSE	DECK	Fri, Nov 17, 2023	620.50	625.58	616.82	620.51
7539	NYSE	DECK	Thu, Nov 16, 2023	624.50	624.50	604.30	615.46
7538	NYSE	DECK	Wed, Nov 15, 2023	630.17	638.00	629.73	632.33
7537	NYSE	DECK	Tue, Nov 14, 2023	630.92	635.24	626.80	630.17
7536	NYSE	DECK	Mon, Nov 13, 2023	629.61	632.07	624.01	628.42
7535	NYSE	DECK	Fri, Nov 10, 2023	628.35	633.63	624.90	632.74
7534	NYSE	DECK	Thu, Nov 9, 2023	630.48	633.47	625.38	629.55
7533	NYSE	DECK	Wed, Nov 8, 2023	628.93	634.00	624.24	627.22
7532	NYSE	DECK	Tue, Nov 7, 2023	615.00	631.24	613.79	629.14
7531	NYSE	DECK	Mon, Nov 6, 2023	600.68	613.93	598.14	612.89
7530	NYSE	DECK	Fri, Nov 3, 2023	600.99	606.01	590.67	597.10
7529	NYSE	DECK	Thu, Nov 2, 2023	595.03	602.50	593.25	600.99
7528	NYSE	DECK	Wed, Nov 1, 2023	598.95	598.95	581.40	593.98
7527	NYSE	DECK	Tue, Oct 31, 2023	587.00	598.50	586.50	597.06
7526	NYSE	DECK	Mon, Oct 30, 2023	580.20	594.12	577.18	584.56
7525	NYSE	DECK	Fri, Oct 27, 2023	545.19	585.00	543.09	576.37
7524	NYSE	DECK	Thu, Oct 26, 2023	491.70	495.55	484.02	484.58
7523	NYSE	DECK	Wed, Oct 25, 2023	492.67	502.57	488.02	492.40
7522	NYSE	DECK	Tue, Oct 24, 2023	499.87	501.06	492.97	496.10
7521	NYSE	DECK	Mon, Oct 23, 2023	495.75	499.95	487.19	494.45
7520	NYSE	DECK	Fri, Oct 20, 2023	510.44	510.87	495.93	497.59
7519	NYSE	DECK	Thu, Oct 19, 2023	514.11	516.59	506.83	508.88
7518	NYSE	DECK	Wed, Oct 18, 2023	517.17	522.87	511.23	511.96
7517	NYSE	DECK	Tue, Oct 17, 2023	498.27	521.34	498.27	518.91
7516	NYSE	DECK	Mon, Oct 16, 2023	498.09	507.23	498.09	501.24
7515	NYSE	DECK	Fri, Oct 13, 2023	497.72	499.27	489.74	492.43
7514	NYSE	DECK	Thu, Oct 12, 2023	510.95	511.74	495.38	497.38
7513	NYSE	DECK	Wed, Oct 11, 2023	508.59	517.15	502.01	509.07
7512	NYSE	DECK	Tue, Oct 10, 2023	500.35	513.66	500.30	508.55
7511	NYSE	DECK	Mon, Oct 9, 2023	491.34	500.95	489.76	499.53
7510	NYSE	DECK	Fri, Oct 6, 2023	494.76	500.99	487.67	495.08
7509	NYSE	DECK	Thu, Oct 5, 2023	510.13	510.23	495.89	496.55
7508	NYSE	DECK	Wed, Oct 4, 2023	509.82	513.65	501.16	510.88
7507	NYSE	DECK	Tue, Oct 3, 2023	511.11	515.51	506.14	508.12
7506	NYSE	DECK	Mon, Oct 2, 2023	513.41	523.11	513.41	517.55
7505	NYSE	DECK	Fri, Sep 29, 2023	520.00	522.85	512.41	514.09
7504	NYSE	DECK	Thu, Sep 28, 2023	502.98	508.87	499.76	507.67
7503	NYSE	DECK	Wed, Sep 27, 2023	504.91	505.83	496.76	501.57
7502	NYSE	DECK	Tue, Sep 26, 2023	509.15	513.59	500.02	502.27
7501	NYSE	DECK	Mon, Sep 25, 2023	508.07	514.36	506.40	511.60
7500	NYSE	DECK	Fri, Sep 22, 2023	507.92	515.35	507.92	510.57
7499	NYSE	DECK	Thu, Sep 21, 2023	519.15	521.11	503.92	505.18
7498	NYSE	DECK	Wed, Sep 20, 2023	530.64	534.24	523.61	523.68
7497	NYSE	DECK	Tue, Sep 19, 2023	525.24	532.50	520.12	531.48
7496	NYSE	DECK	Mon, Sep 18, 2023	522.00	526.79	519.70	526.26
7495	NYSE	DECK	Fri, Sep 15, 2023	534.76	538.08	514.71	522.88
7494	NYSE	DECK	Thu, Sep 14, 2023	537.50	541.19	529.03	536.91
7493	NYSE	DECK	Wed, Sep 13, 2023	539.52	539.52	529.04	533.93
7492	NYSE	DECK	Tue, Sep 12, 2023	535.89	546.19	535.89	540.72
7491	NYSE	DECK	Mon, Sep 11, 2023	531.00	537.66	525.91	537.25
7490	NYSE	DECK	Fri, Sep 8, 2023	522.35	529.72	521.58	527.24
7489	NYSE	DECK	Thu, Sep 7, 2023	522.31	523.76	512.35	523.71
7488	NYSE	DECK	Wed, Sep 6, 2023	522.89	527.67	522.54	525.82
7487	NYSE	DECK	Tue, Sep 5, 2023	530.83	532.66	517.96	524.12
7486	NYSE	DECK	Fri, Sep 1, 2023	534.23	538.90	530.00	532.75
7485	NYSE	DECK	Thu, Aug 31, 2023	520.13	532.68	520.13	529.09
7484	NYSE	DECK	Wed, Aug 30, 2023	527.44	527.44	516.30	518.87
7483	NYSE	DECK	Tue, Aug 29, 2023	515.83	528.65	515.39	527.87
7482	NYSE	DECK	Mon, Aug 28, 2023	521.50	524.97	510.22	516.29
7481	NYSE	DECK	Fri, Aug 25, 2023	523.99	530.27	517.54	521.52
7480	NYSE	DECK	Thu, Aug 24, 2023	550.27	550.52	521.50	521.78
7479	NYSE	DECK	Wed, Aug 23, 2023	537.00	551.39	537.00	550.22
7478	NYSE	DECK	Tue, Aug 22, 2023	549.50	558.71	549.00	555.37
7477	NYSE	DECK	Mon, Aug 21, 2023	561.46	561.95	552.04	560.45
7476	NYSE	DECK	Fri, Aug 18, 2023	544.00	558.39	541.90	557.29
7475	NYSE	DECK	Thu, Aug 17, 2023	559.08	559.08	547.58	548.08
7474	NYSE	DECK	Wed, Aug 16, 2023	556.17	561.54	555.09	556.68
7473	NYSE	DECK	Tue, Aug 15, 2023	552.64	558.34	552.64	554.73
7472	NYSE	DECK	Mon, Aug 14, 2023	553.55	558.87	550.52	558.29
7471	NYSE	DECK	Fri, Aug 11, 2023	559.04	562.33	550.42	552.22
7470	NYSE	DECK	Thu, Aug 10, 2023	555.05	565.37	553.51	559.45
7469	NYSE	DECK	Wed, Aug 9, 2023	565.40	566.77	552.00	555.03
7468	NYSE	DECK	Tue, Aug 8, 2023	563.15	568.47	562.34	565.09
7467	NYSE	DECK	Mon, Aug 7, 2023	555.97	568.24	555.97	565.55
7466	NYSE	DECK	Fri, Aug 4, 2023	560.73	561.97	550.60	552.47
7465	NYSE	DECK	Thu, Aug 3, 2023	543.49	556.34	541.27	555.34
7464	NYSE	DECK	Wed, Aug 2, 2023	540.45	547.38	539.18	540.92
7463	NYSE	DECK	Tue, Aug 1, 2023	540.25	548.20	540.25	542.36
7462	NYSE	DECK	Mon, Jul 31, 2023	539.29	543.75	537.51	543.69
7461	NYSE	DECK	Fri, Jul 28, 2023	517.98	542.70	511.40	534.06
7460	NYSE	DECK	Thu, Jul 27, 2023	556.29	558.97	534.46	537.02
7459	NYSE	DECK	Wed, Jul 26, 2023	552.07	558.28	549.67	558.00
7458	NYSE	DECK	Tue, Jul 25, 2023	551.00	557.48	548.63	555.35
7457	NYSE	DECK	Mon, Jul 24, 2023	542.71	551.22	536.08	549.47
7456	NYSE	DECK	Fri, Jul 21, 2023	544.56	544.56	533.82	537.55
7455	NYSE	DECK	Thu, Jul 20, 2023	542.81	545.30	533.23	535.43
7454	NYSE	DECK	Wed, Jul 19, 2023	544.57	548.53	543.06	543.72
7453	NYSE	DECK	Tue, Jul 18, 2023	546.59	553.13	541.66	546.67
7452	NYSE	DECK	Mon, Jul 17, 2023	542.89	551.69	542.12	547.45
7451	NYSE	DECK	Fri, Jul 14, 2023	542.95	546.39	539.60	543.48
7450	NYSE	DECK	Thu, Jul 13, 2023	554.05	559.08	538.85	539.39
7449	NYSE	DECK	Wed, Jul 12, 2023	555.94	562.97	548.56	553.32
7448	NYSE	DECK	Tue, Jul 11, 2023	540.57	552.10	540.57	551.42
7447	NYSE	DECK	Mon, Jul 10, 2023	528.79	544.28	528.79	540.85
7446	NYSE	DECK	Fri, Jul 7, 2023	529.01	535.03	525.45	527.18
7445	NYSE	DECK	Thu, Jul 6, 2023	529.96	532.06	523.00	529.96
7444	NYSE	DECK	Wed, Jul 5, 2023	532.61	536.64	526.98	534.59
7443	NYSE	DECK	Mon, Jul 3, 2023	529.18	538.32	528.51	531.46
7442	NYSE	DECK	Fri, Jun 30, 2023	521.06	529.78	517.99	527.66
7441	NYSE	DECK	Thu, Jun 29, 2023	521.03	522.02	512.79	513.97
7440	NYSE	DECK	Wed, Jun 28, 2023	512.37	522.60	512.37	520.12
7439	NYSE	DECK	Tue, Jun 27, 2023	512.59	519.21	508.44	512.04
7438	NYSE	DECK	Mon, Jun 26, 2023	508.70	514.48	505.15	509.44
7437	NYSE	DECK	Fri, Jun 23, 2023	498.55	510.60	497.12	506.12
7436	NYSE	DECK	Thu, Jun 22, 2023	509.10	513.66	501.74	503.55
7435	NYSE	DECK	Wed, Jun 21, 2023	508.78	518.49	508.78	510.14
7434	NYSE	DECK	Tue, Jun 20, 2023	509.04	512.72	501.99	508.35
7433	NYSE	DECK	Fri, Jun 16, 2023	517.22	517.22	507.83	512.72
7432	NYSE	DECK	Thu, Jun 15, 2023	503.83	514.50	502.44	512.02
7431	NYSE	DECK	Wed, Jun 14, 2023	492.00	512.00	487.12	506.73
7430	NYSE	DECK	Tue, Jun 13, 2023	503.52	505.00	489.36	490.72
7429	NYSE	DECK	Mon, Jun 12, 2023	490.88	503.08	487.65	500.89
7428	NYSE	DECK	Fri, Jun 9, 2023	492.61	496.80	485.80	488.33
7427	NYSE	DECK	Thu, Jun 8, 2023	495.89	500.47	485.47	490.98
7426	NYSE	DECK	Wed, Jun 7, 2023	491.07	504.52	491.07	498.13
7425	NYSE	DECK	Tue, Jun 6, 2023	485.42	497.80	485.42	491.54
7424	NYSE	DECK	Mon, Jun 5, 2023	477.36	489.63	478.96	476.78
7423	NYSE	DECK	Fri, Jun 2, 2023	472.48	481.89	472.48	476.78
7422	NYSE	DECK	Thu, Jun 1, 2023	471.99	476.40	464.25	465.01
7421	NYSE	DECK	Wed, May 31, 2023	484.99	485.89	466.18	475.00
7420	NYSE	DECK	Tue, May 30, 2023	471.08	490.47	470.18	489.12
7419	NYSE	DECK	Fri, May 26, 2023	435.01	472.23	424.36	465.18
7418	NYSE	DECK	Thu, May 25, 2023	444.88	456.38	441.17	450.01
7417	NYSE	DECK	Wed, May 24, 2023	449.32	449.94	437.11	440.33
7416	NYSE	DECK	Tue, May 23, 2023	451.42	451.42	443.67	448.79
7415	NYSE	DECK	Mon, May 22, 2023	459.00	460.42	451.36	456.20
7414	NYSE	DECK	Fri, May 19, 2023	460.00	460.69	441.74	454.79
7413	NYSE	DECK	Thu, May 18, 2023	469.75	479.99	466.90	472.51
7412	NYSE	DECK	Wed, May 17, 2023	472.42	474.64	464.42	470.37
7411	NYSE	DECK	Tue, May 16, 2023	484.33	488.70	467.31	473.33
7410	NYSE	DECK	Mon, May 15, 2023	490.89	494.33	487.62	491.52
7409	NYSE	DECK	Fri, May 12, 2023	490.59	495.96	485.62	490.58
7408	NYSE	DECK	Thu, May 11, 2023	495.55	497.63	489.43	490.44
7407	NYSE	DECK	Wed, May 10, 2023	503.48	503.48	487.22	495.74
7406	NYSE	DECK	Tue, May 9, 2023	490.52	498.07	489.77	496.91
7405	NYSE	DECK	Mon, May 8, 2023	486.00	497.00	482.91	494.66
7404	NYSE	DECK	Fri, May 5, 2023	484.07	489.07	480.12	485.24
7403	NYSE	DECK	Thu, May 4, 2023	480.90	484.02	475.35	478.77
7402	NYSE	DECK	Wed, May 3, 2023	483.13	490.61	480.16	484.91
7401	NYSE	DECK	Tue, May 2, 2023	483.62	486.00	474.17	484.92
7400	NYSE	DECK	Mon, May 1, 2023	481.44	490.23	479.61	485.96
7399	NYSE	DECK	Fri, Apr 28, 2023	470.12	480.00	469.15	479.34
7398	NYSE	DECK	Thu, Apr 27, 2023	475.01	478.15	460.81	475.35
7397	NYSE	DECK	Wed, Apr 26, 2023	475.17	481.04	475.17	478.55
7396	NYSE	DECK	Tue, Apr 25, 2023	488.72	489.91	475.00	476.27
7395	NYSE	DECK	Mon, Apr 24, 2023	486.88	492.44	482.99	489.85
7394	NYSE	DECK	Fri, Apr 21, 2023	480.22	488.34	477.44	486.68
7393	NYSE	DECK	Thu, Apr 20, 2023	479.07	485.07	479.07	479.62
7392	NYSE	DECK	Wed, Apr 19, 2023	476.73	480.95	476.34	480.69
7391	NYSE	DECK	Tue, Apr 18, 2023	469.24	480.15	467.70	477.44
7390	NYSE	DECK	Mon, Apr 17, 2023	472.58	475.04	464.16	467.90
7389	NYSE	DECK	Fri, Apr 14, 2023	465.50	471.53	463.92	467.04
7388	NYSE	DECK	Thu, Apr 13, 2023	462.42	464.43	457.20	463.11
7387	NYSE	DECK	Wed, Apr 12, 2023	457.95	462.92	456.96	457.77
7386	NYSE	DECK	Tue, Apr 11, 2023	459.86	460.88	455.92	457.23
7385	NYSE	DECK	Mon, Apr 10, 2023	444.66	459.39	444.52	458.06
7384	NYSE	DECK	Thu, Apr 6, 2023	445.22	448.00	439.27	446.39
7383	NYSE	DECK	Wed, Apr 5, 2023	451.42	452.27	445.35	449.18
7382	NYSE	DECK	Tue, Apr 4, 2023	455.74	459.99	448.21	455.26
7381	NYSE	DECK	Mon, Apr 3, 2023	450.08	454.09	446.52	453.54
7380	NYSE	DECK	Fri, Mar 31, 2023	449.70	454.43	446.52	449.55
7379	NYSE	DECK	Thu, Mar 30, 2023	452.83	456.92	446.42	447.96
7378	NYSE	DECK	Wed, Mar 29, 2023	455.16	455.20	447.88	451.73
7377	NYSE	DECK	Tue, Mar 28, 2023	451.26	457.66	448.13	451.63
7376	NYSE	DECK	Mon, Mar 27, 2023	445.40	450.12	441.10	448.14
7375	NYSE	DECK	Fri, Mar 24, 2023	439.48	444.57	435.02	442.75
7374	NYSE	DECK	Thu, Mar 23, 2023	437.99	445.81	435.50	442.24
7373	NYSE	DECK	Wed, Mar 22, 2023	436.45	446.89	432.97	433.29
7372	NYSE	DECK	Tue, Mar 21, 2023	423.15	441.57	423.15	439.88
7371	NYSE	DECK	Mon, Mar 20, 2023	414.44	419.91	412.60	415.51
7370	NYSE	DECK	Fri, Mar 17, 2023	414.37	417.45	405.54	412.24
7369	NYSE	DECK	Thu, Mar 16, 2023	403.24	418.62	403.24	416.75
7368	NYSE	DECK	Wed, Mar 15, 2023	409.81	413.30	395.91	406.39
7367	NYSE	DECK	Tue, Mar 14, 2023	415.76	425.27	414.43	420.00
7366	NYSE	DECK	Mon, Mar 13, 2023	404.94	413.74	401.27	409.73
7365	NYSE	DECK	Fri, Mar 10, 2023	424.36	424.36	405.31	412.32
7364	NYSE	DECK	Thu, Mar 9, 2023	430.76	433.69	421.22	423.61
7363	NYSE	DECK	Wed, Mar 8, 2023	430.78	433.70	425.98	430.47
7362	NYSE	DECK	Tue, Mar 7, 2023	434.15	443.80	431.19	431.42
7361	NYSE	DECK	Mon, Mar 6, 2023	428.50	435.70	427.73	433.52
7360	NYSE	DECK	Fri, Mar 3, 2023	423.31	428.75	420.73	428.41
7359	NYSE	DECK	Thu, Mar 2, 2023	414.41	421.59	411.95	420.84
7358	NYSE	DECK	Wed, Mar 1, 2023	416.61	425.53	412.50	415.59
7357	NYSE	DECK	Tue, Feb 28, 2023	406.58	420.50	406.58	416.35
7356	NYSE	DECK	Mon, Feb 27, 2023	404.27	408.96	403.29	406.38
7355	NYSE	DECK	Fri, Feb 24, 2023	401.35	403.16	397.62	400.20
7354	NYSE	DECK	Thu, Feb 23, 2023	404.35	407.95	402.26	404.04
7353	NYSE	DECK	Wed, Feb 22, 2023	399.43	403.36	397.15	402.61
7352	NYSE	DECK	Tue, Feb 21, 2023	401.00	409.95	398.69	399.48
7351	NYSE	DECK	Fri, Feb 17, 2023	407.26	410.91	403.77	405.38
7350	NYSE	DECK	Thu, Feb 16, 2023	410.92	417.55	405.52	407.01
7349	NYSE	DECK	Wed, Feb 15, 2023	420.29	422.33	415.24	415.49
7348	NYSE	DECK	Tue, Feb 14, 2023	418.17	430.13	418.04	423.33
7347	NYSE	DECK	Mon, Feb 13, 2023	418.31	423.34	414.55	421.20
7346	NYSE	DECK	Fri, Feb 10, 2023	417.23	425.28	411.45	414.53
7345	NYSE	DECK	Thu, Feb 9, 2023	420.00	424.03	417.33	420.80
7344	NYSE	DECK	Wed, Feb 8, 2023	412.75	415.91	408.13	414.77
7343	NYSE	DECK	Tue, Feb 7, 2023	414.76	418.65	409.65	417.61
7342	NYSE	DECK	Mon, Feb 6, 2023	408.62	419.73	408.61	416.22
7341	NYSE	DECK	Fri, Feb 3, 2023	415.29	424.92	409.05	414.36
7340	NYSE	DECK	Thu, Feb 2, 2023	430.34	433.31	417.16	421.33
7339	NYSE	DECK	Wed, Feb 1, 2023	424.08	430.63	418.50	428.39
7338	NYSE	DECK	Tue, Jan 31, 2023	422.32	427.48	417.23	427.48
7337	NYSE	DECK	Mon, Jan 30, 2023	424.33	430.72	419.91	420.35
7336	NYSE	DECK	Fri, Jan 27, 2023	419.53	428.22	419.53	426.51
7335	NYSE	DECK	Thu, Jan 26, 2023	426.28	428.03	416.24	421.02
7334	NYSE	DECK	Wed, Jan 25, 2023	419.29	421.85	411.07	420.55
7333	NYSE	DECK	Tue, Jan 24, 2023	419.00	425.20	416.58	422.74
7332	NYSE	DECK	Mon, Jan 23, 2023	422.36	428.13	419.88	422.28
7331	NYSE	DECK	Fri, Jan 20, 2023	418.00	420.42	414.26	418.00
7330	NYSE	DECK	Thu, Jan 19, 2023	419.12	422.05	415.72	416.94
7329	NYSE	DECK	Wed, Jan 18, 2023	420.35	427.01	420.01	420.34
7328	NYSE	DECK	Tue, Jan 17, 2023	418.32	423.84	417.99	420.00
7327	NYSE	DECK	Fri, Jan 13, 2023	413.18	422.69	413.11	420.92
7326	NYSE	DECK	Thu, Jan 12, 2023	411.99	419.09	408.61	416.72
7325	NYSE	DECK	Wed, Jan 11, 2023	406.15	411.32	406.15	410.46
7324	NYSE	DECK	Tue, Jan 10, 2023	407.67	413.35	402.25	406.00
7323	NYSE	DECK	Mon, Jan 9, 2023	394.09	412.95	392.21	405.85
7322	NYSE	DECK	Fri, Jan 6, 2023	399.81	402.77	395.21	397.57
7321	NYSE	DECK	Thu, Jan 5, 2023	388.30	397.78	382.56	395.08
7320	NYSE	DECK	Wed, Jan 4, 2023	389.57	397.12	387.06	389.94
7319	NYSE	DECK	Tue, Jan 3, 2023	404.58	404.65	387.16	389.23
7318	NYSE	DECK	Fri, Dec 30, 2022	394.38	399.80	391.40	399.16
7317	NYSE	DECK	Thu, Dec 29, 2022	395.55	400.22	393.10	400.00
7316	NYSE	DECK	Wed, Dec 28, 2022	396.00	398.87	385.51	391.18
7315	NYSE	DECK	Tue, Dec 27, 2022	390.66	401.08	389.11	396.84
7314	NYSE	DECK	Fri, Dec 23, 2022	389.09	391.55	384.45	390.87
7313	NYSE	DECK	Thu, Dec 22, 2022	381.30	391.96	379.03	388.64
7312	NYSE	DECK	Wed, Dec 21, 2022	372.13	382.99	372.13	382.24
7311	NYSE	DECK	Tue, Dec 20, 2022	364.22	367.73	361.62	363.05
7310	NYSE	DECK	Mon, Dec 19, 2022	369.64	370.91	364.28	366.82
7309	NYSE	DECK	Fri, Dec 16, 2022	373.36	376.49	365.96	369.51
7308	NYSE	DECK	Thu, Dec 15, 2022	383.05	383.05	375.70	377.61
7307	NYSE	DECK	Wed, Dec 14, 2022	380.44	392.74	379.99	390.03
7306	NYSE	DECK	Tue, Dec 13, 2022	388.04	388.04	375.04	380.18
7305	NYSE	DECK	Mon, Dec 12, 2022	374.99	381.56	370.51	379.22
7304	NYSE	DECK	Fri, Dec 9, 2022	375.90	381.43	368.36	373.09
7303	NYSE	DECK	Thu, Dec 8, 2022	380.30	384.38	378.12	380.81
7302	NYSE	DECK	Wed, Dec 7, 2022	373.03	378.69	369.82	377.85
7301	NYSE	DECK	Tue, Dec 6, 2022	378.07	378.07	370.04	376.33
7300	NYSE	DECK	Mon, Dec 5, 2022	386.34	390.58	375.43	377.10
7299	NYSE	DECK	Fri, Dec 2, 2022	385.86	394.81	385.86	389.32
7298	NYSE	DECK	Thu, Dec 1, 2022	397.36	402.32	386.11	390.41
7297	NYSE	DECK	Wed, Nov 30, 2022	392.45	399.54	387.55	398.88
7296	NYSE	DECK	Tue, Nov 29, 2022	385.58	389.38	383.31	388.71
7295	NYSE	DECK	Mon, Nov 28, 2022	380.39	389.43	380.29	383.48
7294	NYSE	DECK	Fri, Nov 25, 2022	377.73	381.89	376.00	381.18
7293	NYSE	DECK	Wed, Nov 23, 2022	370.84	382.42	369.62	378.78
7292	NYSE	DECK	Tue, Nov 22, 2022	367.40	371.95	362.45	370.13
7291	NYSE	DECK	Mon, Nov 21, 2022	373.23	377.43	361.34	364.38
7290	NYSE	DECK	Fri, Nov 18, 2022	362.57	376.38	360.00	375.40
7289	NYSE	DECK	Thu, Nov 17, 2022	340.41	355.71	337.22	352.95
7288	NYSE	DECK	Wed, Nov 16, 2022	340.56	347.80	334.25	347.00
7287	NYSE	DECK	Tue, Nov 15, 2022	335.30	347.55	328.87	347.27
7286	NYSE	DECK	Mon, Nov 14, 2022	335.75	342.77	326.10	326.23
7285	NYSE	DECK	Fri, Nov 11, 2022	352.16	353.99	337.68	345.08
7284	NYSE	DECK	Thu, Nov 10, 2022	343.22	355.54	342.98	350.74
7283	NYSE	DECK	Wed, Nov 9, 2022	329.30	337.68	328.94	329.72
7282	NYSE	DECK	Tue, Nov 8, 2022	342.56	346.59	331.12	333.35
7281	NYSE	DECK	Mon, Nov 7, 2022	358.59	358.59	339.27	342.15
7280	NYSE	DECK	Fri, Nov 4, 2022	365.26	365.99	345.43	353.64
7279	NYSE	DECK	Thu, Nov 3, 2022	347.33	360.93	340.46	356.17
7278	NYSE	DECK	Wed, Nov 2, 2022	360.62	363.89	346.00	346.61
7277	NYSE	DECK	Tue, Nov 1, 2022	355.00	367.55	352.69	362.98
7276	NYSE	DECK	Mon, Oct 31, 2022	348.74	361.29	347.48	349.93
7275	NYSE	DECK	Fri, Oct 28, 2022	346.74	353.26	337.06	345.35
7274	NYSE	DECK	Thu, Oct 27, 2022	363.12	367.90	349.02	359.93
7273	NYSE	DECK	Wed, Oct 26, 2022	364.90	368.50	360.75	361.41
7272	NYSE	DECK	Tue, Oct 25, 2022	365.00	373.14	364.00	369.19
7271	NYSE	DECK	Mon, Oct 24, 2022	362.69	363.88	351.96	361.62
7270	NYSE	DECK	Fri, Oct 21, 2022	346.13	363.69	345.02	363.28
7269	NYSE	DECK	Thu, Oct 20, 2022	358.69	365.82	345.50	347.80
7268	NYSE	DECK	Wed, Oct 19, 2022	358.54	360.86	352.65	354.55
7267	NYSE	DECK	Tue, Oct 18, 2022	363.70	365.43	355.74	361.07
7266	NYSE	DECK	Mon, Oct 17, 2022	346.99	353.92	344.77	353.32
7265	NYSE	DECK	Fri, Oct 14, 2022	345.77	351.73	336.83	341.04
7264	NYSE	DECK	Thu, Oct 13, 2022	330.56	347.99	325.06	343.19
7263	NYSE	DECK	Wed, Oct 12, 2022	337.08	343.76	332.62	338.42
7262	NYSE	DECK	Tue, Oct 11, 2022	329.34	342.20	327.06	337.52
7261	NYSE	DECK	Mon, Oct 10, 2022	336.67	337.04	320.14	331.20
7260	NYSE	DECK	Fri, Oct 7, 2022	333.70	335.23	329.25	334.89
7259	NYSE	DECK	Thu, Oct 6, 2022	339.11	346.43	338.26	340.43
7258	NYSE	DECK	Wed, Oct 5, 2022	330.66	342.99	329.97	341.02
7257	NYSE	DECK	Tue, Oct 4, 2022	331.45	339.18	330.62	334.03
7256	NYSE	DECK	Mon, Oct 3, 2022	315.24	326.25	312.71	322.99
7255	NYSE	DECK	Fri, Sep 30, 2022	305.55	317.75	298.61	312.61
7254	NYSE	DECK	Thu, Sep 29, 2022	325.64	326.53	318.73	323.10
7253	NYSE	DECK	Wed, Sep 28, 2022	320.82	331.93	319.62	330.12
7252	NYSE	DECK	Tue, Sep 27, 2022	319.42	324.40	315.98	319.01
7251	NYSE	DECK	Mon, Sep 26, 2022	320.76	326.07	312.35	314.08
7250	NYSE	DECK	Fri, Sep 23, 2022	316.82	320.38	313.44	319.98
7249	NYSE	DECK	Thu, Sep 22, 2022	328.00	330.46	316.62	321.88
7248	NYSE	DECK	Wed, Sep 21, 2022	338.50	342.25	329.45	329.70
7247	NYSE	DECK	Tue, Sep 20, 2022	336.90	341.06	331.95	336.92
7246	NYSE	DECK	Mon, Sep 19, 2022	335.12	343.91	335.12	342.93
7245	NYSE	DECK	Fri, Sep 16, 2022	334.36	337.49	329.58	337.20
7244	NYSE	DECK	Thu, Sep 15, 2022	342.82	352.29	338.90	339.30
7243	NYSE	DECK	Wed, Sep 14, 2022	334.50	336.49	329.35	334.35
7242	NYSE	DECK	Tue, Sep 13, 2022	343.46	344.11	331.72	333.68
7241	NYSE	DECK	Mon, Sep 12, 2022	349.50	358.91	349.50	357.67
7240	NYSE	DECK	Fri, Sep 9, 2022	349.68	352.30	345.88	348.70
7239	NYSE	DECK	Thu, Sep 8, 2022	334.12	351.34	332.38	348.89
7238	NYSE	DECK	Wed, Sep 7, 2022	324.23	340.43	324.23	339.42
7237	NYSE	DECK	Tue, Sep 6, 2022	319.79	325.86	313.34	324.62
7236	NYSE	DECK	Fri, Sep 2, 2022	323.60	324.89	315.29	317.32
7235	NYSE	DECK	Thu, Sep 1, 2022	317.47	320.78	311.55	319.87
7234	NYSE	DECK	Wed, Aug 31, 2022	325.95	326.62	318.68	321.57
7233	NYSE	DECK	Tue, Aug 30, 2022	330.88	334.00	321.68	324.56
7232	NYSE	DECK	Mon, Aug 29, 2022	322.68	331.00	322.05	327.90
7231	NYSE	DECK	Fri, Aug 26, 2022	332.67	334.08	324.32	328.45
7230	NYSE	DECK	Thu, Aug 25, 2022	323.14	333.19	323.14	332.94
7229	NYSE	DECK	Wed, Aug 24, 2022	325.31	330.84	322.43	324.25
7228	NYSE	DECK	Tue, Aug 23, 2022	330.84	336.57	326.12	326.43
7227	NYSE	DECK	Mon, Aug 22, 2022	322.08	329.94	320.87	328.36
7226	NYSE	DECK	Fri, Aug 19, 2022	334.77	336.17	326.13	327.31
7225	NYSE	DECK	Thu, Aug 18, 2022	334.71	337.74	328.43	337.13
7224	NYSE	DECK	Wed, Aug 17, 2022	335.58	341.16	333.29	336.70
7223	NYSE	DECK	Tue, Aug 16, 2022	338.85	345.98	337.03	341.65
7222	NYSE	DECK	Mon, Aug 15, 2022	332.60	340.73	332.43	338.63
7221	NYSE	DECK	Fri, Aug 12, 2022	329.37	333.52	326.50	333.38
7220	NYSE	DECK	Thu, Aug 11, 2022	331.97	336.99	328.66	329.05
7219	NYSE	DECK	Wed, Aug 10, 2022	322.84	328.07	320.68	327.23
7218	NYSE	DECK	Tue, Aug 9, 2022	318.34	319.97	307.64	312.31
7217	NYSE	DECK	Mon, Aug 8, 2022	320.60	328.12	317.70	320.16
7216	NYSE	DECK	Fri, Aug 5, 2022	307.22	318.56	307.22	317.32
7215	NYSE	DECK	Thu, Aug 4, 2022	313.48	315.59	309.14	313.35
7214	NYSE	DECK	Wed, Aug 3, 2022	312.08	318.42	310.91	316.15
7213	NYSE	DECK	Tue, Aug 2, 2022	313.34	313.48	306.06	307.50
7212	NYSE	DECK	Mon, Aug 1, 2022	305.77	317.95	300.00	314.01
7211	NYSE	DECK	Fri, Jul 29, 2022	309.11	317.19	301.04	313.21
7210	NYSE	DECK	Thu, Jul 28, 2022	284.15	287.40	275.06	287.40
7209	NYSE	DECK	Wed, Jul 27, 2022	279.39	282.84	272.53	281.37
7208	NYSE	DECK	Tue, Jul 26, 2022	283.88	285.94	275.49	275.98
7207	NYSE	DECK	Mon, Jul 25, 2022	296.10	296.55	288.14	291.15
7206	NYSE	DECK	Fri, Jul 22, 2022	298.89	301.20	290.67	293.93
7205	NYSE	DECK	Thu, Jul 21, 2022	299.21	302.68	292.45	298.63
7204	NYSE	DECK	Wed, Jul 20, 2022	291.00	297.32	289.89	296.73
7203	NYSE	DECK	Tue, Jul 19, 2022	278.69	293.10	277.10	289.57
7202	NYSE	DECK	Mon, Jul 18, 2022	272.67	281.81	271.31	275.91
7201	NYSE	DECK	Fri, Jul 15, 2022	269.49	275.08	267.74	270.74
7200	NYSE	DECK	Thu, Jul 14, 2022	266.41	269.67	257.15	265.37
7199	NYSE	DECK	Wed, Jul 13, 2022	258.78	273.14	256.60	270.96
7198	NYSE	DECK	Tue, Jul 12, 2022	263.09	272.51	261.55	263.78
7197	NYSE	DECK	Mon, Jul 11, 2022	267.21	267.36	260.49	261.64
7196	NYSE	DECK	Fri, Jul 8, 2022	270.01	273.81	265.37	269.58
7195	NYSE	DECK	Thu, Jul 7, 2022	263.59	273.22	260.09	272.20
7194	NYSE	DECK	Wed, Jul 6, 2022	263.34	266.04	256.90	260.11
7193	NYSE	DECK	Tue, Jul 5, 2022	239.96	264.50	238.43	262.71
7192	NYSE	DECK	Fri, Jul 1, 2022	254.99	255.81	241.21	244.67
7191	NYSE	DECK	Thu, Jun 30, 2022	255.38	260.94	248.03	255.35
7190	NYSE	DECK	Wed, Jun 29, 2022	262.42	263.76	256.03	260.24
7189	NYSE	DECK	Tue, Jun 28, 2022	270.15	275.00	262.05	263.49
7188	NYSE	DECK	Mon, Jun 27, 2022	273.00	273.41	257.29	268.36
7187	NYSE	DECK	Fri, Jun 24, 2022	266.14	275.38	263.94	273.32
7186	NYSE	DECK	Thu, Jun 23, 2022	258.10	262.26	254.76	260.87
7185	NYSE	DECK	Wed, Jun 22, 2022	253.80	259.39	251.58	255.03
7184	NYSE	DECK	Tue, Jun 21, 2022	258.31	261.35	255.98	258.24
7183	NYSE	DECK	Fri, Jun 17, 2022	246.42	252.95	243.84	250.31
7182	NYSE	DECK	Thu, Jun 16, 2022	249.10	249.62	238.67	241.63
7181	NYSE	DECK	Wed, Jun 15, 2022	256.04	261.28	250.91	257.87
7180	NYSE	DECK	Tue, Jun 14, 2022	251.49	254.49	248.95	251.74
7179	NYSE	DECK	Mon, Jun 13, 2022	260.00	263.06	249.46	250.86
7178	NYSE	DECK	Fri, Jun 10, 2022	270.81	274.39	266.98	269.97
7177	NYSE	DECK	Thu, Jun 9, 2022	275.16	277.37	272.02	275.31
7176	NYSE	DECK	Wed, Jun 8, 2022	272.42	278.17	268.59	276.16
7175	NYSE	DECK	Tue, Jun 7, 2022	269.76	276.01	267.53	272.47
7174	NYSE	DECK	Mon, Jun 6, 2022	273.97	275.86	268.96	274.92
7173	NYSE	DECK	Fri, Jun 3, 2022	267.61	271.23	264.58	270.57
7172	NYSE	DECK	Thu, Jun 2, 2022	261.46	273.66	261.46	272.68
7171	NYSE	DECK	Wed, Jun 1, 2022	270.01	271.87	260.22	261.05
7170	NYSE	DECK	Tue, May 31, 2022	269.05	271.60	264.62	268.56
7169	NYSE	DECK	Fri, May 27, 2022	263.03	271.92	263.03	271.85
7168	NYSE	DECK	Thu, May 26, 2022	252.26	265.88	250.74	262.16
7167	NYSE	DECK	Wed, May 25, 2022	236.07	251.73	235.94	247.59
7166	NYSE	DECK	Tue, May 24, 2022	244.23	245.01	233.04	240.92
7165	NYSE	DECK	Mon, May 23, 2022	257.00	257.00	240.10	248.13
7164	NYSE	DECK	Fri, May 20, 2022	264.96	272.25	246.51	255.28
7163	NYSE	DECK	Thu, May 19, 2022	224.36	228.24	212.93	226.79
7162	NYSE	DECK	Wed, May 18, 2022	235.00	235.36	223.02	227.29
7161	NYSE	DECK	Tue, May 17, 2022	246.34	248.24	236.47	244.20
7160	NYSE	DECK	Mon, May 16, 2022	244.44	246.71	237.01	239.00
7159	NYSE	DECK	Fri, May 13, 2022	242.70	249.94	241.50	246.51
7158	NYSE	DECK	Thu, May 12, 2022	225.62	241.41	225.62	236.70
7157	NYSE	DECK	Wed, May 11, 2022	243.13	245.43	228.61	229.14
7156	NYSE	DECK	Tue, May 10, 2022	242.89	245.45	229.85	236.51
7155	NYSE	DECK	Mon, May 9, 2022	241.80	250.58	235.63	237.00
7154	NYSE	DECK	Fri, May 6, 2022	255.35	255.35	239.91	246.65
7153	NYSE	DECK	Thu, May 5, 2022	272.97	275.30	254.90	258.99
7152	NYSE	DECK	Wed, May 4, 2022	270.88	279.73	263.48	279.08
7151	NYSE	DECK	Tue, May 3, 2022	271.41	274.79	265.09	271.45
7150	NYSE	DECK	Mon, May 2, 2022	263.61	273.88	262.08	273.08
7149	NYSE	DECK	Fri, Apr 29, 2022	271.15	278.10	265.35	265.75
7148	NYSE	DECK	Thu, Apr 28, 2022	267.66	275.35	262.84	273.32
7147	NYSE	DECK	Wed, Apr 27, 2022	262.42	273.42	261.80	264.98
7146	NYSE	DECK	Tue, Apr 26, 2022	273.89	278.43	261.70	262.19
7145	NYSE	DECK	Mon, Apr 25, 2022	269.91	278.53	266.49	278.52
7144	NYSE	DECK	Fri, Apr 22, 2022	286.26	286.50	273.55	273.96
7143	NYSE	DECK	Thu, Apr 21, 2022	297.23	299.40	285.52	289.15
7142	NYSE	DECK	Wed, Apr 20, 2022	294.51	298.97	289.40	289.63
7141	NYSE	DECK	Tue, Apr 19, 2022	272.68	290.98	272.68	290.36
7140	NYSE	DECK	Mon, Apr 18, 2022	270.00	272.27	264.80	270.98
7139	NYSE	DECK	Thu, Apr 14, 2022	273.97	275.92	268.73	271.24
7138	NYSE	DECK	Wed, Apr 13, 2022	264.36	273.91	264.36	271.83
7137	NYSE	DECK	Tue, Apr 12, 2022	264.45	271.94	261.99	265.35
7136	NYSE	DECK	Mon, Apr 11, 2022	256.69	267.23	256.69	260.36
7135	NYSE	DECK	Fri, Apr 8, 2022	267.42	270.87	262.99	263.73
7134	NYSE	DECK	Thu, Apr 7, 2022	265.88	270.93	262.46	267.96
7133	NYSE	DECK	Wed, Apr 6, 2022	270.60	271.37	261.35	268.24
7132	NYSE	DECK	Tue, Apr 5, 2022	284.92	285.26	272.84	276.15
7131	NYSE	DECK	Mon, Apr 4, 2022	277.56	287.95	276.82	286.80
7130	NYSE	DECK	Fri, Apr 1, 2022	275.73	279.30	274.00	276.67
7129	NYSE	DECK	Thu, Mar 31, 2022	281.00	282.37	273.66	273.77
7128	NYSE	DECK	Wed, Mar 30, 2022	286.65	286.65	279.15	281.39
7127	NYSE	DECK	Tue, Mar 29, 2022	281.30	292.35	281.28	289.00
7126	NYSE	DECK	Mon, Mar 28, 2022	269.75	275.69	265.17	275.59
7125	NYSE	DECK	Fri, Mar 25, 2022	270.63	272.33	265.51	268.69
7124	NYSE	DECK	Thu, Mar 24, 2022	271.55	273.06	265.89	270.06
7123	NYSE	DECK	Wed, Mar 23, 2022	278.00	281.02	268.80	269.43
7122	NYSE	DECK	Tue, Mar 22, 2022	281.10	286.04	277.24	280.26
7121	NYSE	DECK	Mon, Mar 21, 2022	288.71	289.62	275.20	278.29
7120	NYSE	DECK	Fri, Mar 18, 2022	277.08	291.56	275.52	291.18
7119	NYSE	DECK	Thu, Mar 17, 2022	272.86	276.98	272.02	276.47
7118	NYSE	DECK	Wed, Mar 16, 2022	263.86	275.61	262.56	275.54
7117	NYSE	DECK	Tue, Mar 15, 2022	251.36	261.26	250.58	259.97
7116	NYSE	DECK	Mon, Mar 14, 2022	256.20	261.15	248.98	250.77
7115	NYSE	DECK	Fri, Mar 11, 2022	260.99	263.81	255.42	257.41
7114	NYSE	DECK	Thu, Mar 10, 2022	244.78	261.49	244.78	259.39
7113	NYSE	DECK	Wed, Mar 9, 2022	252.46	260.03	249.71	251.53
7112	NYSE	DECK	Tue, Mar 8, 2022	235.27	246.04	233.90	241.68
7111	NYSE	DECK	Mon, Mar 7, 2022	244.59	245.08	231.88	234.80
7110	NYSE	DECK	Fri, Mar 4, 2022	267.41	267.41	244.28	245.56
7109	NYSE	DECK	Thu, Mar 3, 2022	284.84	285.20	267.12	268.33
7108	NYSE	DECK	Wed, Mar 2, 2022	273.54	283.98	271.56	281.57
7107	NYSE	DECK	Tue, Mar 1, 2022	285.89	288.95	268.73	271.42
7106	NYSE	DECK	Mon, Feb 28, 2022	284.46	289.12	280.96	288.64
7105	NYSE	DECK	Fri, Feb 25, 2022	285.00	289.54	280.53	287.55
7104	NYSE	DECK	Thu, Feb 24, 2022	267.08	286.43	267.08	284.72
7103	NYSE	DECK	Wed, Feb 23, 2022	288.79	288.79	279.33	279.82
7102	NYSE	DECK	Tue, Feb 22, 2022	290.91	300.64	283.42	285.64
7101	NYSE	DECK	Fri, Feb 18, 2022	298.36	302.88	294.24	296.26
7100	NYSE	DECK	Thu, Feb 17, 2022	321.16	324.17	299.36	299.79
7099	NYSE	DECK	Wed, Feb 16, 2022	313.30	329.72	308.31	324.58
7098	NYSE	DECK	Tue, Feb 15, 2022	304.88	314.68	304.88	313.98
7097	NYSE	DECK	Mon, Feb 14, 2022	302.05	309.41	298.73	301.07
7096	NYSE	DECK	Fri, Feb 11, 2022	306.60	309.74	300.80	304.11
7095	NYSE	DECK	Thu, Feb 10, 2022	298.00	319.00	298.00	306.17
7094	NYSE	DECK	Wed, Feb 9, 2022	307.27	313.81	304.45	309.40
7093	NYSE	DECK	Tue, Feb 8, 2022	294.00	302.26	290.24	300.13
7092	NYSE	DECK	Mon, Feb 7, 2022	303.08	306.27	294.00	296.17
7091	NYSE	DECK	Fri, Feb 4, 2022	305.00	317.70	294.00	303.77
7090	NYSE	DECK	Thu, Feb 3, 2022	322.70	332.34	321.43	322.15
7089	NYSE	DECK	Wed, Feb 2, 2022	332.61	333.92	323.98	330.44
7088	NYSE	DECK	Tue, Feb 1, 2022	322.32	331.42	316.51	329.26
7087	NYSE	DECK	Mon, Jan 31, 2022	306.34	320.24	305.20	320.23
7086	NYSE	DECK	Fri, Jan 28, 2022	299.91	305.08	289.23	305.01
7085	NYSE	DECK	Thu, Jan 27, 2022	301.30	307.50	296.53	298.84
7084	NYSE	DECK	Wed, Jan 26, 2022	316.90	319.91	295.56	298.87
7083	NYSE	DECK	Tue, Jan 25, 2022	312.42	313.56	304.75	307.14
7082	NYSE	DECK	Mon, Jan 24, 2022	305.08	321.34	295.88	320.98
7081	NYSE	DECK	Fri, Jan 21, 2022	310.24	318.04	304.28	311.67
7080	NYSE	DECK	Thu, Jan 20, 2022	320.37	324.63	310.58	312.15
7079	NYSE	DECK	Wed, Jan 19, 2022	325.31	329.44	317.06	317.50
7078	NYSE	DECK	Tue, Jan 18, 2022	321.84	326.69	320.23	322.79
7077	NYSE	DECK	Fri, Jan 14, 2022	327.76	328.80	315.63	323.82
7076	NYSE	DECK	Thu, Jan 13, 2022	342.99	345.82	333.04	334.13
7075	NYSE	DECK	Wed, Jan 12, 2022	342.96	350.10	337.47	341.17
7074	NYSE	DECK	Tue, Jan 11, 2022	335.05	340.84	324.00	339.38
7073	NYSE	DECK	Mon, Jan 10, 2022	329.17	331.80	316.34	331.71
7072	NYSE	DECK	Fri, Jan 7, 2022	346.86	354.83	337.03	338.10
7071	NYSE	DECK	Thu, Jan 6, 2022	339.91	350.63	333.82	348.83
7070	NYSE	DECK	Wed, Jan 5, 2022	353.12	360.40	341.65	342.20
7069	NYSE	DECK	Tue, Jan 4, 2022	366.53	373.41	357.84	358.21
7068	NYSE	DECK	Mon, Jan 3, 2022	367.24	372.91	365.26	367.94
7067	NYSE	DECK	Fri, Dec 31, 2021	367.50	372.88	364.05	366.31
7066	NYSE	DECK	Thu, Dec 30, 2021	364.57	373.10	364.57	367.91
7065	NYSE	DECK	Wed, Dec 29, 2021	360.00	370.67	360.00	365.86
7064	NYSE	DECK	Tue, Dec 28, 2021	362.73	366.53	358.81	359.03
7063	NYSE	DECK	Mon, Dec 27, 2021	358.45	361.51	355.00	358.57
7062	NYSE	DECK	Thu, Dec 23, 2021	351.78	359.00	345.25	356.53
7061	NYSE	DECK	Wed, Dec 22, 2021	350.77	356.49	346.68	347.89
7060	NYSE	DECK	Tue, Dec 21, 2021	348.22	353.28	346.27	350.92
7059	NYSE	DECK	Mon, Dec 20, 2021	348.91	348.94	333.63	339.04
7058	NYSE	DECK	Fri, Dec 17, 2021	350.42	360.03	349.85	356.10
7057	NYSE	DECK	Thu, Dec 16, 2021	378.81	381.33	354.36	356.35
7056	NYSE	DECK	Wed, Dec 15, 2021	375.36	378.98	364.19	378.63
7055	NYSE	DECK	Tue, Dec 14, 2021	372.84	374.56	362.18	372.26
7054	NYSE	DECK	Mon, Dec 13, 2021	389.90	389.90	371.10	378.34
7053	NYSE	DECK	Fri, Dec 10, 2021	395.05	395.80	385.89	389.83
7052	NYSE	DECK	Thu, Dec 9, 2021	402.49	409.22	393.16	394.87
7051	NYSE	DECK	Wed, Dec 8, 2021	404.54	408.17	398.88	405.67
7050	NYSE	DECK	Tue, Dec 7, 2021	394.89	410.90	392.28	405.01
7049	NYSE	DECK	Mon, Dec 6, 2021	393.68	395.11	384.69	385.66
7048	NYSE	DECK	Fri, Dec 3, 2021	401.69	407.70	385.59	390.10
7047	NYSE	DECK	Thu, Dec 2, 2021	397.20	406.10	389.24	404.03
7046	NYSE	DECK	Wed, Dec 1, 2021	410.28	424.51	396.79	397.59
7045	NYSE	DECK	Tue, Nov 30, 2021	415.60	417.08	396.10	405.40
7044	NYSE	DECK	Mon, Nov 29, 2021	419.62	420.65	408.46	415.20
7043	NYSE	DECK	Fri, Nov 26, 2021	413.42	424.26	408.22	414.53
7042	NYSE	DECK	Wed, Nov 24, 2021	416.00	428.76	415.00	426.04
7041	NYSE	DECK	Tue, Nov 23, 2021	426.00	434.64	417.96	425.90
7040	NYSE	DECK	Mon, Nov 22, 2021	436.40	448.07	428.40	431.06
7039	NYSE	DECK	Fri, Nov 19, 2021	439.52	444.07	432.84	434.50
7038	NYSE	DECK	Thu, Nov 18, 2021	441.14	444.55	435.72	438.30
7037	NYSE	DECK	Wed, Nov 17, 2021	429.11	437.40	424.74	436.85
7036	NYSE	DECK	Tue, Nov 16, 2021	416.56	439.67	416.56	428.70
7035	NYSE	DECK	Mon, Nov 15, 2021	431.03	432.35	417.26	417.69
7034	NYSE	DECK	Fri, Nov 12, 2021	425.65	434.57	424.50	427.35
7033	NYSE	DECK	Thu, Nov 11, 2021	427.00	431.15	421.82	423.33
7032	NYSE	DECK	Wed, Nov 10, 2021	420.74	426.43	417.24	422.66
7031	NYSE	DECK	Tue, Nov 9, 2021	417.38	425.81	417.38	425.19
7030	NYSE	DECK	Mon, Nov 8, 2021	421.97	426.02	410.11	417.67
7029	NYSE	DECK	Fri, Nov 5, 2021	418.54	424.82	417.00	423.41
7028	NYSE	DECK	Thu, Nov 4, 2021	407.38	418.12	405.07	416.10
7027	NYSE	DECK	Wed, Nov 3, 2021	398.45	414.04	396.20	408.21
7026	NYSE	DECK	Tue, Nov 2, 2021	408.78	410.33	393.72	395.57
7025	NYSE	DECK	Mon, Nov 1, 2021	395.48	411.51	395.37	411.27
7024	NYSE	DECK	Fri, Oct 29, 2021	389.27	410.00	372.21	395.31
7023	NYSE	DECK	Thu, Oct 28, 2021	375.62	388.30	368.83	380.35
7022	NYSE	DECK	Wed, Oct 27, 2021	375.43	382.60	367.51	376.32
7021	NYSE	DECK	Tue, Oct 26, 2021	387.76	394.87	373.11	377.76
7020	NYSE	DECK	Mon, Oct 25, 2021	380.82	390.83	379.21	385.79
7019	NYSE	DECK	Fri, Oct 22, 2021	378.69	385.53	377.95	379.06
7018	NYSE	DECK	Thu, Oct 21, 2021	374.01	381.19	370.53	379.69
7017	NYSE	DECK	Wed, Oct 20, 2021	367.47	370.03	358.92	359.27
7016	NYSE	DECK	Tue, Oct 19, 2021	367.66	367.84	360.65	362.39
7015	NYSE	DECK	Mon, Oct 18, 2021	355.25	369.14	347.16	367.57
7014	NYSE	DECK	Fri, Oct 15, 2021	353.37	362.42	351.88	358.27
7013	NYSE	DECK	Thu, Oct 14, 2021	352.44	358.91	350.00	351.82
7012	NYSE	DECK	Wed, Oct 13, 2021	341.77	350.24	340.37	347.37
7011	NYSE	DECK	Tue, Oct 12, 2021	334.48	341.06	328.64	338.93
7010	NYSE	DECK	Mon, Oct 11, 2021	358.26	360.16	330.39	330.70
7009	NYSE	DECK	Fri, Oct 8, 2021	375.20	376.06	359.25	359.84
7008	NYSE	DECK	Thu, Oct 7, 2021	368.05	379.91	367.40	376.12
7007	NYSE	DECK	Wed, Oct 6, 2021	360.94	366.50	358.78	363.87
7006	NYSE	DECK	Tue, Oct 5, 2021	365.69	372.83	361.92	364.96
7005	NYSE	DECK	Mon, Oct 4, 2021	363.86	369.09	361.77	366.67
7004	NYSE	DECK	Fri, Oct 1, 2021	360.73	372.26	352.01	365.47
7003	NYSE	DECK	Thu, Sep 30, 2021	373.34	378.20	359.00	360.20
7002	NYSE	DECK	Wed, Sep 29, 2021	377.12	378.83	366.48	372.31
7001	NYSE	DECK	Tue, Sep 28, 2021	378.17	381.92	370.67	375.47
7000	NYSE	DECK	Mon, Sep 27, 2021	385.00	390.90	379.88	382.49
6999	NYSE	DECK	Fri, Sep 24, 2021	414.91	417.32	385.52	388.75
6998	NYSE	DECK	Thu, Sep 23, 2021	429.28	435.29	426.02	427.00
6997	NYSE	DECK	Wed, Sep 22, 2021	423.21	432.26	423.21	424.87
6996	NYSE	DECK	Tue, Sep 21, 2021	429.64	431.29	420.55	422.50
6995	NYSE	DECK	Mon, Sep 20, 2021	425.93	429.99	418.17	425.94
6994	NYSE	DECK	Fri, Sep 17, 2021	442.99	451.49	431.20	434.99
6993	NYSE	DECK	Thu, Sep 16, 2021	435.82	447.72	434.90	439.94
6992	NYSE	DECK	Wed, Sep 15, 2021	437.18	438.00	420.92	436.25
6991	NYSE	DECK	Tue, Sep 14, 2021	420.36	438.57	416.69	436.63
6990	NYSE	DECK	Mon, Sep 13, 2021	415.52	419.55	410.23	418.83
6989	NYSE	DECK	Fri, Sep 10, 2021	409.12	419.00	406.93	415.90
6988	NYSE	DECK	Thu, Sep 9, 2021	404.17	415.95	403.25	406.77
6987	NYSE	DECK	Wed, Sep 8, 2021	408.61	408.61	398.25	401.28
6986	NYSE	DECK	Tue, Sep 7, 2021	410.10	416.40	403.65	408.33
6985	NYSE	DECK	Fri, Sep 3, 2021	403.91	410.42	399.63	410.10
6984	NYSE	DECK	Thu, Sep 2, 2021	416.41	418.09	404.00	406.64
6983	NYSE	DECK	Wed, Sep 1, 2021	421.43	422.96	414.77	416.31
6982	NYSE	DECK	Tue, Aug 31, 2021	420.50	422.95	415.38	418.45
6981	NYSE	DECK	Mon, Aug 30, 2021	424.00	427.10	418.41	421.68
6980	NYSE	DECK	Fri, Aug 27, 2021	424.39	428.78	421.60	423.35
6979	NYSE	DECK	Thu, Aug 26, 2021	429.47	429.47	421.29	423.12
6978	NYSE	DECK	Wed, Aug 25, 2021	438.33	438.98	431.32	431.83
6977	NYSE	DECK	Tue, Aug 24, 2021	436.00	440.00	435.04	435.23
6976	NYSE	DECK	Mon, Aug 23, 2021	435.07	438.26	432.57	433.50
6975	NYSE	DECK	Fri, Aug 20, 2021	430.00	434.94	428.02	434.54
6974	NYSE	DECK	Thu, Aug 19, 2021	421.56	429.94	421.12	427.63
6973	NYSE	DECK	Wed, Aug 18, 2021	420.27	430.97	420.27	428.14
6972	NYSE	DECK	Tue, Aug 17, 2021	432.34	439.72	416.15	422.09
6971	NYSE	DECK	Mon, Aug 16, 2021	432.94	434.89	428.21	434.29
6970	NYSE	DECK	Fri, Aug 13, 2021	430.57	435.00	428.25	434.45
6969	NYSE	DECK	Thu, Aug 12, 2021	436.09	438.77	430.07	430.17
6968	NYSE	DECK	Wed, Aug 11, 2021	430.24	436.60	429.27	434.06
6967	NYSE	DECK	Tue, Aug 10, 2021	434.77	441.00	430.61	431.05
6966	NYSE	DECK	Mon, Aug 9, 2021	432.28	435.18	428.90	432.99
6965	NYSE	DECK	Fri, Aug 6, 2021	439.12	442.40	433.45	434.70
6964	NYSE	DECK	Thu, Aug 5, 2021	434.55	444.48	432.00	435.01
6963	NYSE	DECK	Wed, Aug 4, 2021	429.13	439.05	426.65	436.57
6962	NYSE	DECK	Tue, Aug 3, 2021	424.84	433.17	420.58	430.44
6961	NYSE	DECK	Mon, Aug 2, 2021	414.62	427.34	412.94	424.48
6960	NYSE	DECK	Fri, Jul 30, 2021	400.45	415.43	396.75	410.85
6959	NYSE	DECK	Thu, Jul 29, 2021	407.19	410.20	404.48	406.69
6958	NYSE	DECK	Wed, Jul 28, 2021	398.19	406.28	390.29	404.45
6957	NYSE	DECK	Tue, Jul 27, 2021	410.34	410.34	393.06	398.18
6956	NYSE	DECK	Mon, Jul 26, 2021	405.46	414.55	403.69	410.90
6955	NYSE	DECK	Fri, Jul 23, 2021	400.00	411.12	399.20	405.92
6954	NYSE	DECK	Thu, Jul 22, 2021	394.00	396.73	387.77	396.67
6953	NYSE	DECK	Wed, Jul 21, 2021	387.51	392.65	385.25	387.00
6952	NYSE	DECK	Tue, Jul 20, 2021	377.70	388.96	374.32	385.85
6951	NYSE	DECK	Mon, Jul 19, 2021	368.37	382.83	368.37	374.83
6950	NYSE	DECK	Fri, Jul 16, 2021	383.35	384.89	373.82	374.79
6949	NYSE	DECK	Thu, Jul 15, 2021	384.69	385.92	377.23	380.86
6948	NYSE	DECK	Wed, Jul 14, 2021	391.30	393.00	385.73	385.93
6947	NYSE	DECK	Tue, Jul 13, 2021	389.58	393.11	387.59	389.01
6946	NYSE	DECK	Mon, Jul 12, 2021	390.00	395.67	386.62	393.94
6945	NYSE	DECK	Fri, Jul 9, 2021	387.68	391.48	383.72	390.00
6944	NYSE	DECK	Thu, Jul 8, 2021	382.09	388.71	376.91	383.72
6943	NYSE	DECK	Wed, Jul 7, 2021	385.98	393.71	383.96	390.60
6942	NYSE	DECK	Tue, Jul 6, 2021	395.04	396.23	382.54	387.35
6941	NYSE	DECK	Fri, Jul 2, 2021	389.39	392.85	385.40	392.63
6940	NYSE	DECK	Thu, Jul 1, 2021	386.59	396.22	385.97	389.86
6939	NYSE	DECK	Wed, Jun 30, 2021	382.14	385.73	378.52	384.07
6938	NYSE	DECK	Tue, Jun 29, 2021	384.06	387.60	380.00	382.80
6937	NYSE	DECK	Mon, Jun 28, 2021	382.42	383.53	377.42	382.37
6936	NYSE	DECK	Fri, Jun 25, 2021	361.64	384.63	360.00	380.66
6935	NYSE	DECK	Thu, Jun 24, 2021	355.25	357.00	347.22	355.88
6934	NYSE	DECK	Wed, Jun 23, 2021	350.61	353.68	347.10	352.20
6933	NYSE	DECK	Tue, Jun 22, 2021	335.46	348.21	332.08	348.15
6932	NYSE	DECK	Mon, Jun 21, 2021	326.73	338.42	326.14	336.72
6931	NYSE	DECK	Fri, Jun 18, 2021	321.57	334.45	321.57	325.37
6930	NYSE	DECK	Thu, Jun 17, 2021	325.46	329.02	321.46	325.61
6929	NYSE	DECK	Wed, Jun 16, 2021	332.54	333.36	325.00	327.05
6928	NYSE	DECK	Tue, Jun 15, 2021	334.76	336.18	329.18	333.93
6927	NYSE	DECK	Mon, Jun 14, 2021	334.95	338.28	332.72	334.58
6926	NYSE	DECK	Fri, Jun 11, 2021	326.91	335.11	326.91	334.45
6925	NYSE	DECK	Thu, Jun 10, 2021	324.41	328.98	322.14	325.00
6924	NYSE	DECK	Wed, Jun 9, 2021	326.09	326.88	322.70	323.81
6923	NYSE	DECK	Tue, Jun 8, 2021	326.32	327.18	321.08	325.50
6922	NYSE	DECK	Mon, Jun 7, 2021	323.13	329.63	321.68	324.80
6921	NYSE	DECK	Fri, Jun 4, 2021	331.07	332.22	321.59	323.98
6920	NYSE	DECK	Thu, Jun 3, 2021	327.73	332.59	321.01	328.84
6919	NYSE	DECK	Wed, Jun 2, 2021	343.19	343.19	323.26	330.96
6918	NYSE	DECK	Tue, Jun 1, 2021	338.72	341.99	336.00	341.84
6917	NYSE	DECK	Fri, May 28, 2021	338.45	340.22	330.17	335.44
6916	NYSE	DECK	Thu, May 27, 2021	343.20	348.57	339.11	339.11
6915	NYSE	DECK	Wed, May 26, 2021	337.45	345.81	335.41	342.23
6914	NYSE	DECK	Tue, May 25, 2021	339.56	341.89	333.34	335.53
6913	NYSE	DECK	Mon, May 24, 2021	340.27	346.90	338.35	338.66
6912	NYSE	DECK	Fri, May 21, 2021	332.70	345.21	324.00	335.76
6911	NYSE	DECK	Thu, May 20, 2021	323.00	323.16	306.00	311.22
6910	NYSE	DECK	Wed, May 19, 2021	326.07	326.54	318.34	323.16
6909	NYSE	DECK	Tue, May 18, 2021	340.73	342.24	332.34	332.52
6908	NYSE	DECK	Mon, May 17, 2021	335.45	341.77	332.49	341.24
6907	NYSE	DECK	Fri, May 14, 2021	325.82	335.84	322.37	335.75
6906	NYSE	DECK	Thu, May 13, 2021	317.19	329.97	317.19	323.33
6905	NYSE	DECK	Wed, May 12, 2021	320.62	327.21	313.13	314.02
6904	NYSE	DECK	Tue, May 11, 2021	325.96	329.23	320.04	323.67
6903	NYSE	DECK	Mon, May 10, 2021	339.45	340.54	326.15	330.01
6902	NYSE	DECK	Fri, May 7, 2021	341.65	345.29	339.53	341.29
6901	NYSE	DECK	Thu, May 6, 2021	346.13	346.13	335.74	340.42
6900	NYSE	DECK	Wed, May 5, 2021	353.20	353.50	342.65	344.74
6899	NYSE	DECK	Tue, May 4, 2021	344.41	350.22	339.83	349.83
6898	NYSE	DECK	Mon, May 3, 2021	339.93	348.36	339.21	346.61
6897	NYSE	DECK	Fri, Apr 30, 2021	348.81	352.90	337.38	338.20
6896	NYSE	DECK	Thu, Apr 29, 2021	352.38	353.70	348.57	351.34
6895	NYSE	DECK	Wed, Apr 28, 2021	346.34	351.77	343.58	349.58
6894	NYSE	DECK	Tue, Apr 27, 2021	341.70	349.67	340.76	346.69
6893	NYSE	DECK	Mon, Apr 26, 2021	345.52	349.50	336.75	338.98
6892	NYSE	DECK	Fri, Apr 23, 2021	338.01	346.68	335.52	343.77
6891	NYSE	DECK	Thu, Apr 22, 2021	333.00	340.27	332.11	334.62
6890	NYSE	DECK	Wed, Apr 21, 2021	327.81	335.19	325.58	332.97
6889	NYSE	DECK	Tue, Apr 20, 2021	334.82	335.79	322.77	327.85
6888	NYSE	DECK	Mon, Apr 19, 2021	339.15	339.49	333.11	337.26
6887	NYSE	DECK	Fri, Apr 16, 2021	342.78	345.00	339.18	341.06
6886	NYSE	DECK	Thu, Apr 15, 2021	339.28	340.00	332.57	339.53
6885	NYSE	DECK	Wed, Apr 14, 2021	334.68	340.42	331.78	336.14
6884	NYSE	DECK	Tue, Apr 13, 2021	345.33	345.98	334.71	335.80
6883	NYSE	DECK	Mon, Apr 12, 2021	341.16	348.23	338.82	345.94
6882	NYSE	DECK	Fri, Apr 9, 2021	336.33	343.35	336.28	342.40
6881	NYSE	DECK	Thu, Apr 8, 2021	342.55	342.55	334.43	336.58
6880	NYSE	DECK	Wed, Apr 7, 2021	339.26	341.80	335.35	339.32
6879	NYSE	DECK	Tue, Apr 6, 2021	333.45	347.30	332.83	338.97
6878	NYSE	DECK	Mon, Apr 5, 2021	333.75	333.75	325.00	331.00
6877	NYSE	DECK	Thu, Apr 1, 2021	334.60	335.91	328.12	330.52
6876	NYSE	DECK	Wed, Mar 31, 2021	329.64	333.05	327.03	330.42
6875	NYSE	DECK	Tue, Mar 30, 2021	320.77	327.64	319.50	325.68
6874	NYSE	DECK	Mon, Mar 29, 2021	333.65	335.77	318.64	320.33
6873	NYSE	DECK	Fri, Mar 26, 2021	323.39	333.94	321.80	333.84
6872	NYSE	DECK	Thu, Mar 25, 2021	307.12	323.43	305.07	321.75
6871	NYSE	DECK	Wed, Mar 24, 2021	321.24	323.82	311.07	311.73
6870	NYSE	DECK	Tue, Mar 23, 2021	331.28	336.34	314.33	318.63
6869	NYSE	DECK	Mon, Mar 22, 2021	342.15	342.28	329.35	332.80
6868	NYSE	DECK	Fri, Mar 19, 2021	334.26	342.42	327.52	338.70
6867	NYSE	DECK	Thu, Mar 18, 2021	342.39	343.51	328.88	330.96
6866	NYSE	DECK	Wed, Mar 17, 2021	338.04	344.13	332.85	344.13
6865	NYSE	DECK	Tue, Mar 16, 2021	345.00	345.00	334.70	338.70
6864	NYSE	DECK	Mon, Mar 15, 2021	328.50	343.85	328.50	343.35
6863	NYSE	DECK	Fri, Mar 12, 2021	325.99	332.32	324.10	328.26
6862	NYSE	DECK	Thu, Mar 11, 2021	319.82	327.70	314.04	327.14
6861	NYSE	DECK	Wed, Mar 10, 2021	326.43	328.16	314.63	315.94
6860	NYSE	DECK	Tue, Mar 9, 2021	322.73	326.80	318.56	322.63
6859	NYSE	DECK	Mon, Mar 8, 2021	317.87	329.41	316.08	316.97
6858	NYSE	DECK	Fri, Mar 5, 2021	315.34	317.09	303.28	316.39
6857	NYSE	DECK	Thu, Mar 4, 2021	318.39	323.08	304.58	310.40
6856	NYSE	DECK	Wed, Mar 3, 2021	326.62	331.56	320.05	320.97
6855	NYSE	DECK	Tue, Mar 2, 2021	332.03	334.75	325.00	325.69
6854	NYSE	DECK	Mon, Mar 1, 2021	330.99	338.02	329.69	331.53
6853	NYSE	DECK	Fri, Feb 26, 2021	323.60	331.66	322.59	326.11
6852	NYSE	DECK	Thu, Feb 25, 2021	333.24	333.46	317.18	319.06
6851	NYSE	DECK	Wed, Feb 24, 2021	324.91	334.81	324.77	331.48
6850	NYSE	DECK	Tue, Feb 23, 2021	323.51	325.87	311.35	324.35
6849	NYSE	DECK	Mon, Feb 22, 2021	329.50	340.58	326.30	328.04
6848	NYSE	DECK	Fri, Feb 19, 2021	322.43	331.52	321.47	331.16
6847	NYSE	DECK	Thu, Feb 18, 2021	321.75	325.29	318.23	323.23
6846	NYSE	DECK	Wed, Feb 17, 2021	321.05	325.95	317.34	323.66
6845	NYSE	DECK	Tue, Feb 16, 2021	326.57	326.99	318.39	323.81
6844	NYSE	DECK	Fri, Feb 12, 2021	317.74	323.45	316.44	323.32
6843	NYSE	DECK	Thu, Feb 11, 2021	324.88	324.88	315.56	319.44
6842	NYSE	DECK	Wed, Feb 10, 2021	328.96	329.37	319.15	320.81
6841	NYSE	DECK	Tue, Feb 9, 2021	319.78	326.50	319.78	325.50
6840	NYSE	DECK	Mon, Feb 8, 2021	317.74	322.05	314.17	320.20
6839	NYSE	DECK	Fri, Feb 5, 2021	321.03	331.62	310.00	316.73
6838	NYSE	DECK	Thu, Feb 4, 2021	311.91	324.60	311.44	316.88
6837	NYSE	DECK	Wed, Feb 3, 2021	314.71	316.51	307.11	309.57
6836	NYSE	DECK	Tue, Feb 2, 2021	306.00	316.49	304.59	312.01
6835	NYSE	DECK	Mon, Feb 1, 2021	294.17	299.96	291.89	299.34
6834	NYSE	DECK	Fri, Jan 29, 2021	289.48	296.43	285.81	291.98
6833	NYSE	DECK	Thu, Jan 28, 2021	284.42	292.97	279.61	290.65
6832	NYSE	DECK	Wed, Jan 27, 2021	298.04	299.03	276.70	278.61
6831	NYSE	DECK	Tue, Jan 26, 2021	317.31	317.92	302.13	304.23
6830	NYSE	DECK	Mon, Jan 25, 2021	319.24	325.54	310.43	314.37
6829	NYSE	DECK	Fri, Jan 22, 2021	320.90	324.13	316.34	319.88
6828	NYSE	DECK	Thu, Jan 21, 2021	334.94	334.94	322.86	323.00
6827	NYSE	DECK	Wed, Jan 20, 2021	326.93	332.11	322.55	330.94
6826	NYSE	DECK	Tue, Jan 19, 2021	329.15	329.15	318.10	323.10
6825	NYSE	DECK	Fri, Jan 15, 2021	320.60	327.66	315.53	326.00
6824	NYSE	DECK	Thu, Jan 14, 2021	326.51	331.08	322.74	323.86
6823	NYSE	DECK	Wed, Jan 13, 2021	335.41	336.32	320.75	324.34
6822	NYSE	DECK	Tue, Jan 12, 2021	330.00	336.08	325.55	332.62
6821	NYSE	DECK	Mon, Jan 11, 2021	311.65	330.60	310.69	326.92
6820	NYSE	DECK	Fri, Jan 8, 2021	318.28	320.30	311.07	314.43
6819	NYSE	DECK	Thu, Jan 7, 2021	313.26	317.86	310.04	316.86
6818	NYSE	DECK	Wed, Jan 6, 2021	295.29	314.26	295.29	312.37
6817	NYSE	DECK	Tue, Jan 5, 2021	283.14	295.03	283.14	293.98
6816	NYSE	DECK	Mon, Jan 4, 2021	289.73	290.17	279.36	283.45
6815	NYSE	DECK	Thu, Dec 31, 2020	286.84	289.44	283.64	286.78
6814	NYSE	DECK	Wed, Dec 30, 2020	287.13	289.17	285.33	286.00
6813	NYSE	DECK	Tue, Dec 29, 2020	291.50	292.93	282.01	287.45
6812	NYSE	DECK	Mon, Dec 28, 2020	294.05	295.11	290.00	290.93
6811	NYSE	DECK	Thu, Dec 24, 2020	296.83	296.95	291.89	292.74
6810	NYSE	DECK	Wed, Dec 23, 2020	296.44	297.02	291.80	295.55
6809	NYSE	DECK	Tue, Dec 22, 2020	298.55	301.30	291.60	293.96
6808	NYSE	DECK	Mon, Dec 21, 2020	290.07	300.29	288.26	300.02
6807	NYSE	DECK	Fri, Dec 18, 2020	302.43	302.43	291.62	294.72
6806	NYSE	DECK	Thu, Dec 17, 2020	301.94	303.05	296.96	300.96
6805	NYSE	DECK	Wed, Dec 16, 2020	307.74	307.81	295.87	300.19
6804	NYSE	DECK	Tue, Dec 15, 2020	295.83	304.38	295.29	304.27
6803	NYSE	DECK	Mon, Dec 14, 2020	293.77	299.89	293.70	294.90
6802	NYSE	DECK	Fri, Dec 11, 2020	288.48	293.78	287.42	291.91
6801	NYSE	DECK	Thu, Dec 10, 2020	295.96	301.77	288.71	291.64
6800	NYSE	DECK	Wed, Dec 9, 2020	296.93	301.94	293.90	297.26
6799	NYSE	DECK	Tue, Dec 8, 2020	291.94	299.15	287.10	295.16
6798	NYSE	DECK	Mon, Dec 7, 2020	285.96	289.61	281.66	289.00
6797	NYSE	DECK	Fri, Dec 4, 2020	280.05	289.12	276.85	288.62
6796	NYSE	DECK	Thu, Dec 3, 2020	271.00	281.05	269.82	280.06
6795	NYSE	DECK	Wed, Dec 2, 2020	264.20	269.35	260.90	269.19
6794	NYSE	DECK	Tue, Dec 1, 2020	258.50	265.77	256.26	264.45
6793	NYSE	DECK	Mon, Nov 30, 2020	259.45	260.29	252.85	254.59
6792	NYSE	DECK	Fri, Nov 27, 2020	263.89	266.06	257.51	260.17
6791	NYSE	DECK	Wed, Nov 25, 2020	260.30	267.42	256.61	264.49
6790	NYSE	DECK	Tue, Nov 24, 2020	260.36	263.80	257.00	259.49
6789	NYSE	DECK	Mon, Nov 23, 2020	249.68	258.80	247.74	257.42
6788	NYSE	DECK	Fri, Nov 20, 2020	247.65	248.76	241.24	247.21
6787	NYSE	DECK	Thu, Nov 19, 2020	252.26	253.25	245.68	248.70
6786	NYSE	DECK	Wed, Nov 18, 2020	254.42	258.23	251.02	251.92
6785	NYSE	DECK	Tue, Nov 17, 2020	250.53	256.54	247.62	254.32
6784	NYSE	DECK	Mon, Nov 16, 2020	253.00	253.43	242.43	249.86
6783	NYSE	DECK	Fri, Nov 13, 2020	251.21	254.75	248.31	251.10
6782	NYSE	DECK	Thu, Nov 12, 2020	253.42	255.45	243.96	248.25
6781	NYSE	DECK	Wed, Nov 11, 2020	253.15	260.90	250.37	253.62
6780	NYSE	DECK	Tue, Nov 10, 2020	255.69	257.54	240.86	251.53
6779	NYSE	DECK	Mon, Nov 9, 2020	282.55	285.28	254.01	254.76
6778	NYSE	DECK	Fri, Nov 6, 2020	280.20	280.20	269.46	270.29
6777	NYSE	DECK	Thu, Nov 5, 2020	262.86	280.80	262.51	278.57
6776	NYSE	DECK	Wed, Nov 4, 2020	250.79	261.26	250.16	261.06
6775	NYSE	DECK	Tue, Nov 3, 2020	258.83	258.83	248.65	251.59
6774	NYSE	DECK	Mon, Nov 2, 2020	253.55	256.67	251.03	254.90
6773	NYSE	DECK	Fri, Oct 30, 2020	261.85	262.19	246.82	253.37
6772	NYSE	DECK	Thu, Oct 29, 2020	249.37	258.91	248.69	257.77
6771	NYSE	DECK	Wed, Oct 28, 2020	256.00	258.39	246.87	250.21
6770	NYSE	DECK	Tue, Oct 27, 2020	261.91	263.91	257.71	262.03
6769	NYSE	DECK	Mon, Oct 26, 2020	255.00	261.98	253.09	261.80
6768	NYSE	DECK	Fri, Oct 23, 2020	247.94	256.49	244.28	255.21
6767	NYSE	DECK	Thu, Oct 22, 2020	251.23	251.23	244.00	247.72
6766	NYSE	DECK	Wed, Oct 21, 2020	251.51	252.49	245.44	247.64
6765	NYSE	DECK	Tue, Oct 20, 2020	253.82	256.28	249.36	249.52
6764	NYSE	DECK	Mon, Oct 19, 2020	263.80	267.10	247.01	253.00
6763	NYSE	DECK	Fri, Oct 16, 2020	261.88	266.68	259.86	262.32
6762	NYSE	DECK	Thu, Oct 15, 2020	254.01	262.85	251.35	262.10
6761	NYSE	DECK	Wed, Oct 14, 2020	254.12	257.54	253.94	256.10
6760	NYSE	DECK	Tue, Oct 13, 2020	250.49	254.13	248.00	253.63
6759	NYSE	DECK	Mon, Oct 12, 2020	256.45	257.88	251.98	253.34
6758	NYSE	DECK	Fri, Oct 9, 2020	247.80	251.52	245.29	251.21
6757	NYSE	DECK	Thu, Oct 8, 2020	243.33	247.03	240.69	245.26
6756	NYSE	DECK	Wed, Oct 7, 2020	239.05	242.41	237.87	240.34
6755	NYSE	DECK	Tue, Oct 6, 2020	240.11	240.32	233.84	234.97
6754	NYSE	DECK	Mon, Oct 5, 2020	238.19	239.59	232.81	238.50
6753	NYSE	DECK	Fri, Oct 2, 2020	229.76	238.47	229.76	237.38
6752	NYSE	DECK	Thu, Oct 1, 2020	222.65	238.00	221.94	235.60
6751	NYSE	DECK	Wed, Sep 30, 2020	218.58	221.63	217.54	220.01
6750	NYSE	DECK	Tue, Sep 29, 2020	218.28	219.64	214.20	217.91
6749	NYSE	DECK	Mon, Sep 28, 2020	217.23	221.77	217.23	219.27
6748	NYSE	DECK	Fri, Sep 25, 2020	216.02	218.04	213.11	215.21
6747	NYSE	DECK	Thu, Sep 24, 2020	214.31	219.80	209.90	217.65
6746	NYSE	DECK	Wed, Sep 23, 2020	214.72	223.24	213.71	214.51
6745	NYSE	DECK	Tue, Sep 22, 2020	208.16	214.00	206.91	213.67
6744	NYSE	DECK	Mon, Sep 21, 2020	204.64	207.22	202.17	207.05
6743	NYSE	DECK	Fri, Sep 18, 2020	215.49	215.49	205.54	208.91
6742	NYSE	DECK	Thu, Sep 17, 2020	215.39	218.51	212.14	213.33
6741	NYSE	DECK	Wed, Sep 16, 2020	216.84	222.82	215.40	219.39
6740	NYSE	DECK	Tue, Sep 15, 2020	209.37	214.66	208.50	214.43
6739	NYSE	DECK	Mon, Sep 14, 2020	205.08	208.97	204.46	208.19
6738	NYSE	DECK	Fri, Sep 11, 2020	201.24	203.96	198.60	203.21
6737	NYSE	DECK	Thu, Sep 10, 2020	204.44	205.78	197.70	198.29
6736	NYSE	DECK	Wed, Sep 9, 2020	201.79	204.03	199.07	202.97
6735	NYSE	DECK	Tue, Sep 8, 2020	194.21	203.88	192.58	199.89
6734	NYSE	DECK	Fri, Sep 4, 2020	200.30	201.32	193.83	197.08
6733	NYSE	DECK	Thu, Sep 3, 2020	207.52	207.52	196.76	198.24
6732	NYSE	DECK	Wed, Sep 2, 2020	212.49	212.50	205.68	207.63
6731	NYSE	DECK	Tue, Sep 1, 2020	203.94	210.08	202.28	209.97
6730	NYSE	DECK	Mon, Aug 31, 2020	210.50	210.50	203.42	203.87
6729	NYSE	DECK	Fri, Aug 28, 2020	213.07	213.07	207.47	210.39
6728	NYSE	DECK	Thu, Aug 27, 2020	213.25	215.09	210.30	210.82
6727	NYSE	DECK	Wed, Aug 26, 2020	209.74	212.22	208.98	211.59
6726	NYSE	DECK	Tue, Aug 25, 2020	210.21	211.32	206.09	209.74
6725	NYSE	DECK	Mon, Aug 24, 2020	209.86	212.22	207.33	209.28
6724	NYSE	DECK	Fri, Aug 21, 2020	208.06	210.03	205.70	209.39
6723	NYSE	DECK	Thu, Aug 20, 2020	205.73	211.20	203.88	207.76
6722	NYSE	DECK	Wed, Aug 19, 2020	211.08	211.94	207.35	207.70
6721	NYSE	DECK	Tue, Aug 18, 2020	212.75	213.42	208.86	210.83
6720	NYSE	DECK	Mon, Aug 17, 2020	217.39	217.39	210.38	212.16
6719	NYSE	DECK	Fri, Aug 14, 2020	216.71	218.78	215.37	215.71
6718	NYSE	DECK	Thu, Aug 13, 2020	219.24	219.98	215.88	217.90
6717	NYSE	DECK	Wed, Aug 12, 2020	224.85	225.32	220.79	220.87
6716	NYSE	DECK	Tue, Aug 11, 2020	220.78	225.70	220.12	223.32
6715	NYSE	DECK	Mon, Aug 10, 2020	211.99	221.19	211.47	218.50
6714	NYSE	DECK	Fri, Aug 7, 2020	206.00	210.63	204.01	210.56
6713	NYSE	DECK	Thu, Aug 6, 2020	210.49	210.49	204.01	206.51
6712	NYSE	DECK	Wed, Aug 5, 2020	206.97	214.33	205.61	211.46
6711	NYSE	DECK	Tue, Aug 4, 2020	205.31	207.09	202.84	205.46
6710	NYSE	DECK	Mon, Aug 3, 2020	210.79	210.79	204.45	206.62
6709	NYSE	DECK	Fri, Jul 31, 2020	198.23	215.10	196.21	209.25
6708	NYSE	DECK	Thu, Jul 30, 2020	215.28	219.81	212.77	214.15
6707	NYSE	DECK	Wed, Jul 29, 2020	212.19	220.36	211.46	218.83
6706	NYSE	DECK	Tue, Jul 28, 2020	210.03	213.81	208.85	210.62
6705	NYSE	DECK	Mon, Jul 27, 2020	206.12	213.50	205.93	211.12
6704	NYSE	DECK	Fri, Jul 24, 2020	206.73	209.12	204.61	205.78
6703	NYSE	DECK	Thu, Jul 23, 2020	204.56	210.40	204.40	206.45
6702	NYSE	DECK	Wed, Jul 22, 2020	204.97	208.86	202.94	206.44
6701	NYSE	DECK	Tue, Jul 21, 2020	198.39	202.93	197.39	201.30
6700	NYSE	DECK	Mon, Jul 20, 2020	200.09	201.46	194.31	196.27
6699	NYSE	DECK	Fri, Jul 17, 2020	202.72	203.99	198.67	201.35
6698	NYSE	DECK	Thu, Jul 16, 2020	202.00	203.49	200.16	202.68
6697	NYSE	DECK	Wed, Jul 15, 2020	204.19	207.85	199.36	201.95
6696	NYSE	DECK	Tue, Jul 14, 2020	192.69	198.71	188.81	198.43
6695	NYSE	DECK	Mon, Jul 13, 2020	198.03	200.15	192.00	193.74
6694	NYSE	DECK	Fri, Jul 10, 2020	191.30	196.24	189.69	196.04
6693	NYSE	DECK	Thu, Jul 9, 2020	195.45	196.59	184.21	190.02
6692	NYSE	DECK	Wed, Jul 8, 2020	189.66	193.46	189.30	193.36
6691	NYSE	DECK	Tue, Jul 7, 2020	192.49	194.13	188.62	189.10
6690	NYSE	DECK	Mon, Jul 6, 2020	198.99	199.08	192.86	194.90
6689	NYSE	DECK	Thu, Jul 2, 2020	198.69	201.02	193.17	194.20
6688	NYSE	DECK	Wed, Jul 1, 2020	197.18	199.44	192.65	194.35
6687	NYSE	DECK	Tue, Jun 30, 2020	193.61	197.90	193.01	196.39
6686	NYSE	DECK	Mon, Jun 29, 2020	187.87	196.64	186.33	194.67
6685	NYSE	DECK	Fri, Jun 26, 2020	191.38	192.56	184.63	186.11
6684	NYSE	DECK	Thu, Jun 25, 2020	192.67	196.88	191.44	193.06
6683	NYSE	DECK	Wed, Jun 24, 2020	201.51	205.01	193.26	194.52
6682	NYSE	DECK	Tue, Jun 23, 2020	203.72	204.18	198.34	202.14
6681	NYSE	DECK	Mon, Jun 22, 2020	196.01	201.19	194.09	200.73
6680	NYSE	DECK	Fri, Jun 19, 2020	203.01	206.07	194.27	196.01
6679	NYSE	DECK	Thu, Jun 18, 2020	197.98	205.36	195.81	200.45
6678	NYSE	DECK	Wed, Jun 17, 2020	198.22	199.95	193.68	198.39
6677	NYSE	DECK	Tue, Jun 16, 2020	200.94	200.94	189.91	196.88
6676	NYSE	DECK	Mon, Jun 15, 2020	190.42	193.70	186.79	193.10
6675	NYSE	DECK	Fri, Jun 12, 2020	198.25	198.55	189.71	196.09
6674	NYSE	DECK	Thu, Jun 11, 2020	190.00	194.46	186.70	191.02
6673	NYSE	DECK	Wed, Jun 10, 2020	196.06	202.24	193.73	198.15
6672	NYSE	DECK	Tue, Jun 9, 2020	197.55	199.63	194.56	195.44
6671	NYSE	DECK	Mon, Jun 8, 2020	205.48	206.43	199.33	200.45
6670	NYSE	DECK	Fri, Jun 5, 2020	213.46	218.19	204.18	205.06
6669	NYSE	DECK	Thu, Jun 4, 2020	212.27	213.04	200.01	204.00
6668	NYSE	DECK	Wed, Jun 3, 2020	208.34	214.04	205.44	212.58
6667	NYSE	DECK	Tue, Jun 2, 2020	196.81	204.10	195.51	203.97
6666	NYSE	DECK	Mon, Jun 1, 2020	183.22	197.07	183.22	195.82
6665	NYSE	DECK	Fri, May 29, 2020	184.63	186.57	181.31	182.53
6664	NYSE	DECK	Thu, May 28, 2020	197.03	197.03	185.56	186.39
6663	NYSE	DECK	Wed, May 27, 2020	183.98	196.00	182.86	195.28
6662	NYSE	DECK	Tue, May 26, 2020	187.24	188.56	179.41	180.05
6661	NYSE	DECK	Fri, May 22, 2020	178.82	189.61	170.00	179.24
6660	NYSE	DECK	Thu, May 21, 2020	162.19	168.39	159.06	168.03
6659	NYSE	DECK	Wed, May 20, 2020	156.62	164.23	156.62	162.51
6658	NYSE	DECK	Tue, May 19, 2020	152.30	156.64	150.59	154.51
6657	NYSE	DECK	Mon, May 18, 2020	148.04	156.88	148.04	152.97
6656	NYSE	DECK	Fri, May 15, 2020	138.48	141.76	135.50	140.83
6655	NYSE	DECK	Thu, May 14, 2020	132.14	139.72	128.92	139.52
6654	NYSE	DECK	Wed, May 13, 2020	137.00	138.17	130.76	135.47
6653	NYSE	DECK	Tue, May 12, 2020	147.46	147.89	138.31	138.51
6652	NYSE	DECK	Mon, May 11, 2020	147.33	147.97	143.00	147.35
6651	NYSE	DECK	Fri, May 8, 2020	147.94	150.38	145.10	149.18
6650	NYSE	DECK	Thu, May 7, 2020	144.98	148.73	144.22	144.56
6649	NYSE	DECK	Wed, May 6, 2020	143.90	145.29	139.73	142.64
6648	NYSE	DECK	Tue, May 5, 2020	143.38	148.23	141.96	143.60
6647	NYSE	DECK	Mon, May 4, 2020	140.34	144.89	138.61	140.25
6646	NYSE	DECK	Fri, May 1, 2020	147.92	149.02	142.14	143.29
6645	NYSE	DECK	Thu, Apr 30, 2020	152.49	153.17	148.00	148.76
6644	NYSE	DECK	Wed, Apr 29, 2020	154.83	159.10	150.01	155.58
6643	NYSE	DECK	Tue, Apr 28, 2020	151.65	157.31	147.53	147.92
6642	NYSE	DECK	Mon, Apr 27, 2020	139.45	147.31	136.47	146.40
6641	NYSE	DECK	Fri, Apr 24, 2020	133.15	139.03	131.50	137.42
6640	NYSE	DECK	Thu, Apr 23, 2020	132.53	137.11	130.64	132.75
6639	NYSE	DECK	Wed, Apr 22, 2020	137.04	137.18	132.70	132.77
6638	NYSE	DECK	Tue, Apr 21, 2020	136.56	138.36	131.75	131.97
6637	NYSE	DECK	Mon, Apr 20, 2020	142.65	146.51	139.79	140.66
6636	NYSE	DECK	Fri, Apr 17, 2020	144.54	149.18	143.28	145.65
6635	NYSE	DECK	Thu, Apr 16, 2020	138.90	140.97	136.13	139.26
6634	NYSE	DECK	Wed, Apr 15, 2020	140.46	142.84	137.58	138.93
6633	NYSE	DECK	Tue, Apr 14, 2020	148.17	149.88	144.66	145.49
6632	NYSE	DECK	Mon, Apr 13, 2020	146.83	147.55	140.75	143.35
6631	NYSE	DECK	Thu, Apr 9, 2020	149.43	151.63	144.63	148.88
6630	NYSE	DECK	Wed, Apr 8, 2020	143.06	146.90	141.25	145.08
6629	NYSE	DECK	Tue, Apr 7, 2020	145.38	150.13	140.03	141.17
6628	NYSE	DECK	Mon, Apr 6, 2020	130.18	138.74	128.17	138.36
6627	NYSE	DECK	Fri, Apr 3, 2020	125.40	126.02	118.44	122.11
6626	NYSE	DECK	Thu, Apr 2, 2020	123.97	129.12	121.89	126.69
6625	NYSE	DECK	Wed, Apr 1, 2020	128.17	128.85	121.86	123.75
6624	NYSE	DECK	Tue, Mar 31, 2020	137.53	140.58	132.73	134.00
6623	NYSE	DECK	Mon, Mar 30, 2020	129.64	140.50	129.64	139.13
6622	NYSE	DECK	Fri, Mar 27, 2020	136.36	136.48	129.41	133.09
6621	NYSE	DECK	Thu, Mar 26, 2020	131.87	140.76	127.76	140.57
6620	NYSE	DECK	Wed, Mar 25, 2020	134.33	137.57	127.50	129.55
6619	NYSE	DECK	Tue, Mar 24, 2020	121.68	133.96	119.91	133.43
6618	NYSE	DECK	Mon, Mar 23, 2020	104.59	115.90	99.99	113.69
6617	NYSE	DECK	Fri, Mar 20, 2020	103.75	112.20	101.51	103.90
6616	NYSE	DECK	Thu, Mar 19, 2020	91.28	105.51	82.25	103.76
6615	NYSE	DECK	Wed, Mar 18, 2020	103.32	104.97	78.70	91.16
6614	NYSE	DECK	Tue, Mar 17, 2020	113.02	115.09	99.07	110.73
6613	NYSE	DECK	Mon, Mar 16, 2020	113.00	117.22	107.78	111.34
6612	NYSE	DECK	Fri, Mar 13, 2020	138.04	139.78	121.14	129.63
6611	NYSE	DECK	Thu, Mar 12, 2020	142.71	142.77	130.73	131.10
6610	NYSE	DECK	Wed, Mar 11, 2020	162.75	165.34	152.84	153.37
6609	NYSE	DECK	Tue, Mar 10, 2020	166.98	168.80	157.33	166.85
6608	NYSE	DECK	Mon, Mar 9, 2020	161.53	168.31	151.36	162.01
6607	NYSE	DECK	Fri, Mar 6, 2020	168.18	173.58	167.35	172.63
6606	NYSE	DECK	Thu, Mar 5, 2020	175.40	177.12	171.94	172.72
6605	NYSE	DECK	Wed, Mar 4, 2020	177.19	180.22	174.50	179.91
6604	NYSE	DECK	Tue, Mar 3, 2020	179.00	185.09	172.67	174.91
6603	NYSE	DECK	Mon, Mar 2, 2020	174.30	179.35	169.25	178.94
6602	NYSE	DECK	Fri, Feb 28, 2020	170.00	175.66	168.80	173.80
6601	NYSE	DECK	Thu, Feb 27, 2020	177.14	181.78	173.91	173.92
6600	NYSE	DECK	Wed, Feb 26, 2020	183.60	186.65	181.38	181.46
6599	NYSE	DECK	Tue, Feb 25, 2020	188.35	189.50	181.47	182.16
6598	NYSE	DECK	Mon, Feb 24, 2020	188.77	190.87	187.10	187.48
6597	NYSE	DECK	Fri, Feb 21, 2020	198.56	198.69	193.88	194.56
6596	NYSE	DECK	Thu, Feb 20, 2020	200.72	201.71	196.85	199.07
6595	NYSE	DECK	Wed, Feb 19, 2020	202.00	203.16	200.79	201.12
6594	NYSE	DECK	Tue, Feb 18, 2020	199.48	203.19	198.43	201.18
6593	NYSE	DECK	Fri, Feb 14, 2020	201.12	203.17	199.44	200.56
6592	NYSE	DECK	Thu, Feb 13, 2020	198.80	201.13	198.14	200.55
6591	NYSE	DECK	Wed, Feb 12, 2020	194.73	200.10	193.43	199.39
6590	NYSE	DECK	Tue, Feb 11, 2020	192.48	194.14	190.98	193.31
6589	NYSE	DECK	Mon, Feb 10, 2020	191.36	193.63	190.07	193.05
6588	NYSE	DECK	Fri, Feb 7, 2020	191.62	193.71	190.38	191.38
6587	NYSE	DECK	Thu, Feb 6, 2020	193.58	193.64	190.48	192.05
6586	NYSE	DECK	Wed, Feb 5, 2020	190.11	193.26	187.67	192.84
6585	NYSE	DECK	Tue, Feb 4, 2020	188.79	191.67	188.51	189.68
6584	NYSE	DECK	Mon, Feb 3, 2020	192.06	193.78	186.73	187.61
6583	NYSE	DECK	Fri, Jan 31, 2020	185.58	199.31	185.58	190.91
6582	NYSE	DECK	Thu, Jan 30, 2020	175.09	177.95	174.40	177.38
6581	NYSE	DECK	Wed, Jan 29, 2020	176.12	178.02	174.48	176.60
6580	NYSE	DECK	Tue, Jan 28, 2020	175.94	176.29	171.12	175.05
6579	NYSE	DECK	Mon, Jan 27, 2020	174.12	176.26	173.23	175.30
6578	NYSE	DECK	Fri, Jan 24, 2020	180.00	180.00	175.65	177.66
6577	NYSE	DECK	Thu, Jan 23, 2020	174.07	175.84	171.02	175.01
6576	NYSE	DECK	Wed, Jan 22, 2020	176.19	178.08	173.77	175.33
6575	NYSE	DECK	Tue, Jan 21, 2020	172.82	176.29	171.21	174.99
6574	NYSE	DECK	Fri, Jan 17, 2020	173.25	173.96	171.00	173.52
6573	NYSE	DECK	Thu, Jan 16, 2020	169.96	174.98	169.69	172.66
6572	NYSE	DECK	Wed, Jan 15, 2020	168.15	169.06	167.53	168.82
6571	NYSE	DECK	Tue, Jan 14, 2020	168.19	170.64	167.16	168.49
6570	NYSE	DECK	Mon, Jan 13, 2020	165.51	167.83	164.53	167.79
6569	NYSE	DECK	Fri, Jan 10, 2020	169.62	169.99	164.60	165.03
6568	NYSE	DECK	Thu, Jan 9, 2020	168.77	169.83	167.40	169.29
6567	NYSE	DECK	Wed, Jan 8, 2020	173.37	174.00	168.43	168.83
6566	NYSE	DECK	Tue, Jan 7, 2020	174.50	177.01	172.95	173.15
6565	NYSE	DECK	Mon, Jan 6, 2020	172.14	174.74	171.94	174.50
6564	NYSE	DECK	Fri, Jan 3, 2020	169.56	173.67	168.79	173.46
6563	NYSE	DECK	Thu, Jan 2, 2020	169.73	172.21	168.95	172.17
6562	NYSE	DECK	Tue, Dec 31, 2019	168.60	170.98	168.52	168.86
6561	NYSE	DECK	Mon, Dec 30, 2019	167.42	170.56	166.36	168.86
6560	NYSE	DECK	Fri, Dec 27, 2019	167.36	168.27	165.94	167.45
6559	NYSE	DECK	Thu, Dec 26, 2019	165.02	167.22	164.72	167.20
6558	NYSE	DECK	Tue, Dec 24, 2019	164.66	165.67	164.18	164.50
6557	NYSE	DECK	Mon, Dec 23, 2019	167.82	167.94	163.95	164.47
6556	NYSE	DECK	Fri, Dec 20, 2019	164.27	167.98	163.97	167.44
6555	NYSE	DECK	Thu, Dec 19, 2019	166.16	166.88	163.11	163.59
6554	NYSE	DECK	Wed, Dec 18, 2019	164.36	166.93	163.93	166.25
6553	NYSE	DECK	Tue, Dec 17, 2019	163.56	164.25	163.10	163.74
6552	NYSE	DECK	Mon, Dec 16, 2019	163.20	165.24	162.47	163.60
6551	NYSE	DECK	Fri, Dec 13, 2019	161.66	164.05	160.21	162.53
6550	NYSE	DECK	Thu, Dec 12, 2019	161.54	163.40	159.81	161.79
6549	NYSE	DECK	Wed, Dec 11, 2019	161.90	162.42	160.40	161.05
6548	NYSE	DECK	Tue, Dec 10, 2019	163.61	165.28	161.45	161.71
6547	NYSE	DECK	Mon, Dec 9, 2019	162.31	165.42	162.12	163.33
6546	NYSE	DECK	Fri, Dec 6, 2019	166.76	167.37	161.66	162.38
6545	NYSE	DECK	Thu, Dec 5, 2019	162.51	164.84	162.05	164.40
6544	NYSE	DECK	Wed, Dec 4, 2019	160.01	162.56	158.96	161.56
6543	NYSE	DECK	Tue, Dec 3, 2019	160.41	162.14	158.88	158.92
6542	NYSE	DECK	Mon, Dec 2, 2019	168.39	168.99	162.32	162.76
6541	NYSE	DECK	Fri, Nov 29, 2019	168.83	169.36	167.07	168.18
6540	NYSE	DECK	Wed, Nov 27, 2019	168.23	169.56	166.02	168.87
6539	NYSE	DECK	Tue, Nov 26, 2019	167.50	168.18	165.23	167.58
6538	NYSE	DECK	Mon, Nov 25, 2019	162.00	164.99	160.98	164.52
6537	NYSE	DECK	Fri, Nov 22, 2019	159.08	159.96	157.03	159.55
6536	NYSE	DECK	Thu, Nov 21, 2019	161.28	162.00	157.13	157.28
6535	NYSE	DECK	Wed, Nov 20, 2019	164.21	164.21	159.24	160.25
6534	NYSE	DECK	Tue, Nov 19, 2019	166.44	166.91	163.89	164.17
6533	NYSE	DECK	Mon, Nov 18, 2019	168.10	168.51	165.53	166.92
6532	NYSE	DECK	Fri, Nov 15, 2019	166.48	168.41	165.85	167.41
6531	NYSE	DECK	Thu, Nov 14, 2019	164.89	165.75	163.06	165.10
6530	NYSE	DECK	Wed, Nov 13, 2019	163.20	165.13	161.80	164.68
6529	NYSE	DECK	Tue, Nov 12, 2019	164.62	165.70	163.61	164.19
6528	NYSE	DECK	Mon, Nov 11, 2019	162.92	165.25	161.96	164.47
6527	NYSE	DECK	Fri, Nov 8, 2019	161.97	163.59	160.13	163.41
6526	NYSE	DECK	Thu, Nov 7, 2019	164.09	167.14	160.82	162.06
6525	NYSE	DECK	Wed, Nov 6, 2019	163.04	164.77	160.70	162.99
6524	NYSE	DECK	Tue, Nov 5, 2019	161.65	164.84	160.83	162.82
6523	NYSE	DECK	Mon, Nov 4, 2019	156.56	160.51	155.42	160.06
6522	NYSE	DECK	Fri, Nov 1, 2019	154.17	157.87	152.91	155.15
6521	NYSE	DECK	Thu, Oct 31, 2019	151.66	153.26	149.93	152.90
6520	NYSE	DECK	Wed, Oct 30, 2019	149.01	151.26	148.69	151.17
6519	NYSE	DECK	Tue, Oct 29, 2019	148.44	150.30	147.10	149.83
6518	NYSE	DECK	Mon, Oct 28, 2019	151.95	151.95	148.09	148.13
6517	NYSE	DECK	Fri, Oct 25, 2019	155.14	155.14	145.31	150.88
6516	NYSE	DECK	Thu, Oct 24, 2019	155.31	156.02	153.04	156.02
6515	NYSE	DECK	Wed, Oct 23, 2019	157.07	157.36	153.70	154.29
6514	NYSE	DECK	Tue, Oct 22, 2019	158.79	159.16	156.47	158.03
6513	NYSE	DECK	Mon, Oct 21, 2019	158.04	159.72	157.51	158.33
6512	NYSE	DECK	Fri, Oct 18, 2019	156.16	157.88	154.19	156.91
6511	NYSE	DECK	Thu, Oct 17, 2019	155.43	158.27	154.75	158.09
6510	NYSE	DECK	Wed, Oct 16, 2019	153.30	155.17	152.15	153.68
6509	NYSE	DECK	Tue, Oct 15, 2019	153.25	155.01	152.12	153.56
6508	NYSE	DECK	Mon, Oct 14, 2019	153.09	154.64	151.23	153.39
6507	NYSE	DECK	Fri, Oct 11, 2019	150.74	156.53	150.00	154.08
6506	NYSE	DECK	Thu, Oct 10, 2019	144.17	145.18	142.89	143.73
6505	NYSE	DECK	Wed, Oct 9, 2019	144.15	144.36	141.04	144.03
6504	NYSE	DECK	Tue, Oct 8, 2019	141.63	143.13	138.55	142.46
6503	NYSE	DECK	Mon, Oct 7, 2019	145.56	146.53	142.77	143.91
6502	NYSE	DECK	Fri, Oct 4, 2019	145.97	146.82	142.90	146.38
6501	NYSE	DECK	Thu, Oct 3, 2019	144.06	146.17	140.91	146.00
6500	NYSE	DECK	Wed, Oct 2, 2019	144.81	145.57	141.18	144.22
6499	NYSE	DECK	Tue, Oct 1, 2019	147.48	149.92	145.88	146.43
6498	NYSE	DECK	Mon, Sep 30, 2019	143.44	149.13	143.44	147.36
6497	NYSE	DECK	Fri, Sep 27, 2019	141.33	144.69	141.27	143.13
6496	NYSE	DECK	Thu, Sep 26, 2019	134.93	140.98	134.91	140.41
6495	NYSE	DECK	Wed, Sep 25, 2019	134.03	135.94	131.73	134.40
6494	NYSE	DECK	Tue, Sep 24, 2019	135.85	136.24	130.19	133.02
6493	NYSE	DECK	Mon, Sep 23, 2019	136.87	139.23	135.74	135.88
6492	NYSE	DECK	Fri, Sep 20, 2019	137.94	141.37	136.21	136.25
6491	NYSE	DECK	Thu, Sep 19, 2019	139.13	140.09	136.30	138.06
6490	NYSE	DECK	Wed, Sep 18, 2019	142.90	143.02	137.77	139.81
6489	NYSE	DECK	Tue, Sep 17, 2019	144.61	145.37	142.53	143.01
6488	NYSE	DECK	Mon, Sep 16, 2019	146.69	149.16	144.49	145.04
6487	NYSE	DECK	Fri, Sep 13, 2019	151.10	152.93	147.23	147.90
6486	NYSE	DECK	Thu, Sep 12, 2019	150.23	152.74	148.58	150.73
6485	NYSE	DECK	Wed, Sep 11, 2019	151.34	151.41	148.09	149.74
6484	NYSE	DECK	Tue, Sep 10, 2019	154.24	154.74	150.05	151.38
6483	NYSE	DECK	Mon, Sep 9, 2019	153.50	155.81	153.06	155.10
6482	NYSE	DECK	Fri, Sep 6, 2019	154.30	155.48	152.65	152.79
6481	NYSE	DECK	Thu, Sep 5, 2019	148.49	154.43	148.02	153.86
6480	NYSE	DECK	Wed, Sep 4, 2019	147.33	148.44	146.20	146.94
6479	NYSE	DECK	Tue, Sep 3, 2019	145.88	146.86	144.12	145.46
6478	NYSE	DECK	Fri, Aug 30, 2019	147.32	148.27	146.49	147.45
6477	NYSE	DECK	Thu, Aug 29, 2019	144.75	146.86	144.75	146.48
6476	NYSE	DECK	Wed, Aug 28, 2019	140.16	144.28	139.60	142.96
6475	NYSE	DECK	Tue, Aug 27, 2019	139.56	142.57	138.66	140.65
6474	NYSE	DECK	Mon, Aug 26, 2019	137.04	139.00	136.17	138.54
6473	NYSE	DECK	Fri, Aug 23, 2019	140.23	142.09	135.82	136.27
6472	NYSE	DECK	Thu, Aug 22, 2019	140.37	143.06	139.56	142.02
6471	NYSE	DECK	Wed, Aug 21, 2019	138.99	140.69	138.02	140.24
6470	NYSE	DECK	Tue, Aug 20, 2019	136.80	138.50	136.09	137.43
6469	NYSE	DECK	Mon, Aug 19, 2019	137.71	140.98	137.20	137.74
6468	NYSE	DECK	Fri, Aug 16, 2019	133.54	135.45	132.52	134.29
6467	NYSE	DECK	Thu, Aug 15, 2019	137.50	137.81	132.86	132.94
6466	NYSE	DECK	Wed, Aug 14, 2019	142.19	142.32	137.27	137.39
6465	NYSE	DECK	Tue, Aug 13, 2019	142.23	149.14	141.43	146.14
6464	NYSE	DECK	Mon, Aug 12, 2019	143.45	143.98	140.33	143.07
6463	NYSE	DECK	Fri, Aug 9, 2019	148.64	149.10	144.54	144.93
6462	NYSE	DECK	Thu, Aug 8, 2019	148.82	150.50	148.07	149.08
6461	NYSE	DECK	Wed, Aug 7, 2019	147.88	149.80	146.60	148.10
6460	NYSE	DECK	Tue, Aug 6, 2019	146.26	149.43	145.24	149.09
6459	NYSE	DECK	Mon, Aug 5, 2019	144.23	146.79	142.50	145.59
6458	NYSE	DECK	Fri, Aug 2, 2019	148.62	148.97	144.89	146.83
6457	NYSE	DECK	Thu, Aug 1, 2019	156.30	157.43	148.33	149.65
6456	NYSE	DECK	Wed, Jul 31, 2019	155.67	157.69	154.17	156.28
6455	NYSE	DECK	Tue, Jul 30, 2019	158.76	158.88	153.52	155.60
6454	NYSE	DECK	Mon, Jul 29, 2019	159.94	160.66	156.19	159.36
6453	NYSE	DECK	Fri, Jul 26, 2019	174.70	177.50	152.73	159.52
6452	NYSE	DECK	Thu, Jul 25, 2019	178.98	179.65	176.60	177.58
6451	NYSE	DECK	Wed, Jul 24, 2019	178.50	179.66	176.71	179.06
6450	NYSE	DECK	Tue, Jul 23, 2019	176.20	178.69	175.08	178.14
6449	NYSE	DECK	Mon, Jul 22, 2019	175.32	177.65	174.23	175.54
6448	NYSE	DECK	Fri, Jul 19, 2019	177.26	177.51	174.01	174.24
6447	NYSE	DECK	Thu, Jul 18, 2019	175.17	176.95	174.44	176.38
6446	NYSE	DECK	Wed, Jul 17, 2019	176.57	176.57	172.01	175.14
6445	NYSE	DECK	Tue, Jul 16, 2019	176.35	177.47	174.87	176.40
6444	NYSE	DECK	Mon, Jul 15, 2019	178.02	178.78	174.75	176.36
6443	NYSE	DECK	Fri, Jul 12, 2019	173.84	179.47	173.84	178.49
6442	NYSE	DECK	Thu, Jul 11, 2019	176.46	176.46	172.25	172.99
6441	NYSE	DECK	Wed, Jul 10, 2019	175.00	175.98	174.06	175.61
6440	NYSE	DECK	Tue, Jul 9, 2019	176.60	177.64	173.77	174.19
6439	NYSE	DECK	Mon, Jul 8, 2019	176.17	177.96	175.89	177.92
6438	NYSE	DECK	Fri, Jul 5, 2019	175.56	177.28	174.78	176.92
6437	NYSE	DECK	Wed, Jul 3, 2019	174.19	176.34	172.10	176.08
6436	NYSE	DECK	Tue, Jul 2, 2019	175.71	175.71	171.91	173.41
6435	NYSE	DECK	Mon, Jul 1, 2019	177.73	180.76	174.81	175.79
6434	NYSE	DECK	Fri, Jun 28, 2019	175.56	176.66	173.86	175.97
6433	NYSE	DECK	Thu, Jun 27, 2019	173.83	175.38	173.24	175.24
6432	NYSE	DECK	Wed, Jun 26, 2019	172.78	175.61	172.78	173.69
6431	NYSE	DECK	Tue, Jun 25, 2019	174.14	175.00	171.77	171.93
6430	NYSE	DECK	Mon, Jun 24, 2019	175.62	176.65	173.02	173.40
6429	NYSE	DECK	Fri, Jun 21, 2019	172.92	175.83	172.61	175.50
6428	NYSE	DECK	Thu, Jun 20, 2019	176.03	176.41	172.70	174.05
6427	NYSE	DECK	Wed, Jun 19, 2019	174.65	174.98	172.62	174.40
6426	NYSE	DECK	Tue, Jun 18, 2019	173.97	176.12	173.44	174.82
6425	NYSE	DECK	Mon, Jun 17, 2019	174.48	174.86	172.78	173.15
6424	NYSE	DECK	Fri, Jun 14, 2019	176.49	176.73	173.79	174.37
6423	NYSE	DECK	Thu, Jun 13, 2019	173.75	176.80	173.28	176.19
6422	NYSE	DECK	Wed, Jun 12, 2019	168.00	172.44	167.33	172.30
6421	NYSE	DECK	Tue, Jun 11, 2019	165.91	168.51	164.89	167.72
6420	NYSE	DECK	Mon, Jun 10, 2019	160.50	164.89	160.50	164.09
6419	NYSE	DECK	Fri, Jun 7, 2019	156.61	160.86	156.61	160.33
6418	NYSE	DECK	Thu, Jun 6, 2019	155.56	156.41	152.81	155.63
6417	NYSE	DECK	Wed, Jun 5, 2019	156.57	157.00	154.70	155.79
6416	NYSE	DECK	Tue, Jun 4, 2019	156.11	159.71	154.67	155.18
6415	NYSE	DECK	Mon, Jun 3, 2019	151.10	155.86	150.89	154.22
6414	NYSE	DECK	Fri, May 31, 2019	150.02	152.63	149.10	152.10
6413	NYSE	DECK	Thu, May 30, 2019	151.02	154.49	149.65	151.73
6412	NYSE	DECK	Wed, May 29, 2019	149.50	152.00	146.65	151.25
6411	NYSE	DECK	Tue, May 28, 2019	152.96	153.97	150.62	150.86
6410	NYSE	DECK	Fri, May 24, 2019	158.88	159.00	152.02	153.46
6409	NYSE	DECK	Thu, May 23, 2019	148.69	151.43	146.53	147.41
6408	NYSE	DECK	Wed, May 22, 2019	147.23	151.15	146.50	150.09
6407	NYSE	DECK	Tue, May 21, 2019	145.80	149.07	144.20	148.67
6406	NYSE	DECK	Mon, May 20, 2019	141.70	143.94	141.20	142.74
6405	NYSE	DECK	Fri, May 17, 2019	143.23	145.03	142.01	142.61
6404	NYSE	DECK	Thu, May 16, 2019	143.98	146.05	143.69	144.50
6403	NYSE	DECK	Wed, May 15, 2019	143.96	145.37	141.66	143.24
6402	NYSE	DECK	Tue, May 14, 2019	142.52	145.29	139.71	144.83
6401	NYSE	DECK	Mon, May 13, 2019	142.71	142.90	137.20	138.35
6400	NYSE	DECK	Fri, May 10, 2019	148.10	148.75	142.03	146.12
6399	NYSE	DECK	Thu, May 9, 2019	149.89	150.03	146.29	148.89
6398	NYSE	DECK	Wed, May 8, 2019	151.49	152.27	149.74	150.62
6397	NYSE	DECK	Tue, May 7, 2019	156.83	157.38	150.54	151.55
6396	NYSE	DECK	Mon, May 6, 2019	156.67	158.71	155.61	157.71
6395	NYSE	DECK	Fri, May 3, 2019	158.41	159.75	156.77	158.90
6394	NYSE	DECK	Thu, May 2, 2019	157.18	159.11	156.44	158.22
6393	NYSE	DECK	Wed, May 1, 2019	158.15	158.42	156.25	156.56
6392	NYSE	DECK	Tue, Apr 30, 2019	157.85	159.19	156.25	158.21
6391	NYSE	DECK	Mon, Apr 29, 2019	155.35	157.85	154.64	157.63
6390	NYSE	DECK	Fri, Apr 26, 2019	154.75	155.55	153.30	155.17
6389	NYSE	DECK	Thu, Apr 25, 2019	154.75	155.91	153.17	154.60
6388	NYSE	DECK	Wed, Apr 24, 2019	152.04	155.42	151.18	154.75
6387	NYSE	DECK	Tue, Apr 23, 2019	150.23	151.97	149.58	151.97
6386	NYSE	DECK	Mon, Apr 22, 2019	152.59	153.15	149.76	149.87
6385	NYSE	DECK	Thu, Apr 18, 2019	152.34	154.59	151.41	153.40
6384	NYSE	DECK	Wed, Apr 17, 2019	152.23	154.08	150.83	152.72
6383	NYSE	DECK	Tue, Apr 16, 2019	152.42	154.64	151.00	151.28
6382	NYSE	DECK	Mon, Apr 15, 2019	151.59	153.00	151.41	152.45
6381	NYSE	DECK	Fri, Apr 12, 2019	150.92	152.14	149.36	151.62
6380	NYSE	DECK	Thu, Apr 11, 2019	148.65	150.81	148.09	149.95
6379	NYSE	DECK	Wed, Apr 10, 2019	146.09	148.39	146.09	148.22
6378	NYSE	DECK	Tue, Apr 9, 2019	144.28	146.13	143.62	145.85
6377	NYSE	DECK	Mon, Apr 8, 2019	146.28	147.36	144.98	145.03
6376	NYSE	DECK	Fri, Apr 5, 2019	145.91	148.53	145.55	146.92
6375	NYSE	DECK	Thu, Apr 4, 2019	143.69	145.35	142.28	145.13
6374	NYSE	DECK	Wed, Apr 3, 2019	144.07	144.07	142.18	143.40
6373	NYSE	DECK	Tue, Apr 2, 2019	147.24	147.24	142.80	143.23
6372	NYSE	DECK	Mon, Apr 1, 2019	147.76	148.77	145.53	146.84
6371	NYSE	DECK	Fri, Mar 29, 2019	147.79	148.19	145.59	146.99
6370	NYSE	DECK	Thu, Mar 28, 2019	146.50	148.41	145.92	146.98
6369	NYSE	DECK	Wed, Mar 27, 2019	143.53	145.11	142.69	144.48
6368	NYSE	DECK	Tue, Mar 26, 2019	144.00	144.59	142.49	143.36
6367	NYSE	DECK	Mon, Mar 25, 2019	140.51	144.06	138.98	143.10
6366	NYSE	DECK	Fri, Mar 22, 2019	144.96	146.09	139.90	140.51
6365	NYSE	DECK	Thu, Mar 21, 2019	144.34	146.52	142.94	146.21
6364	NYSE	DECK	Wed, Mar 20, 2019	145.40	146.10	142.88	144.41
6363	NYSE	DECK	Tue, Mar 19, 2019	144.64	147.53	144.53	145.70
6362	NYSE	DECK	Mon, Mar 18, 2019	141.80	145.10	140.89	144.60
6361	NYSE	DECK	Fri, Mar 15, 2019	143.10	143.95	141.64	141.77
6360	NYSE	DECK	Thu, Mar 14, 2019	142.06	143.30	140.51	142.68
6359	NYSE	DECK	Wed, Mar 13, 2019	142.12	143.72	141.53	142.25
6358	NYSE	DECK	Tue, Mar 12, 2019	142.72	143.28	139.81	141.79
6357	NYSE	DECK	Mon, Mar 11, 2019	141.56	143.62	141.38	142.72
6356	NYSE	DECK	Fri, Mar 8, 2019	141.59	142.75	139.51	141.01
6355	NYSE	DECK	Thu, Mar 7, 2019	142.75	143.58	141.26	141.96
6354	NYSE	DECK	Wed, Mar 6, 2019	145.38	145.69	142.09	143.08
6353	NYSE	DECK	Tue, Mar 5, 2019	144.77	145.55	143.77	144.73
6352	NYSE	DECK	Mon, Mar 4, 2019	148.18	148.95	144.75	144.97
6351	NYSE	DECK	Fri, Mar 1, 2019	149.93	153.30	147.35	147.87
6350	NYSE	DECK	Thu, Feb 28, 2019	148.03	149.45	146.72	147.95
6349	NYSE	DECK	Wed, Feb 27, 2019	146.51	149.32	146.50	148.54
6348	NYSE	DECK	Tue, Feb 26, 2019	147.73	149.39	146.68	148.59
6347	NYSE	DECK	Mon, Feb 25, 2019	145.29	149.80	145.12	147.96
6346	NYSE	DECK	Fri, Feb 22, 2019	143.91	145.34	143.01	144.91
6345	NYSE	DECK	Thu, Feb 21, 2019	143.23	144.16	141.46	143.26
6344	NYSE	DECK	Wed, Feb 20, 2019	145.19	145.19	142.48	143.77
6343	NYSE	DECK	Tue, Feb 19, 2019	146.22	146.56	145.11	145.61
6342	NYSE	DECK	Fri, Feb 15, 2019	143.55	146.33	143.00	146.29
6341	NYSE	DECK	Thu, Feb 14, 2019	142.82	144.16	139.41	142.66
6340	NYSE	DECK	Wed, Feb 13, 2019	143.68	146.26	143.33	143.78
6339	NYSE	DECK	Tue, Feb 12, 2019	143.77	146.69	142.99	144.06
6338	NYSE	DECK	Mon, Feb 11, 2019	142.31	144.37	141.29	143.86
6337	NYSE	DECK	Fri, Feb 8, 2019	140.57	142.84	140.01	141.06
6336	NYSE	DECK	Thu, Feb 7, 2019	140.36	142.92	138.80	140.71
6335	NYSE	DECK	Wed, Feb 6, 2019	139.32	141.37	136.68	141.31
6334	NYSE	DECK	Tue, Feb 5, 2019	140.35	141.48	138.89	139.35
6333	NYSE	DECK	Mon, Feb 4, 2019	141.96	143.13	139.15	139.53
6332	NYSE	DECK	Fri, Feb 1, 2019	145.00	146.90	138.57	141.88
6331	NYSE	DECK	Thu, Jan 31, 2019	127.23	128.50	125.40	128.45
6330	NYSE	DECK	Wed, Jan 30, 2019	125.68	127.35	124.78	127.13
6329	NYSE	DECK	Tue, Jan 29, 2019	126.48	127.15	124.54	125.02
6328	NYSE	DECK	Mon, Jan 28, 2019	123.72	127.45	123.72	125.99
6327	NYSE	DECK	Fri, Jan 25, 2019	124.48	126.85	123.98	125.36
6326	NYSE	DECK	Thu, Jan 24, 2019	123.04	123.17	119.80	122.93
6325	NYSE	DECK	Wed, Jan 23, 2019	121.45	124.63	121.45	123.55
6324	NYSE	DECK	Tue, Jan 22, 2019	118.75	122.56	117.55	121.08
6323	NYSE	DECK	Fri, Jan 18, 2019	118.92	119.78	116.24	118.87
6322	NYSE	DECK	Thu, Jan 17, 2019	114.82	118.65	114.06	117.57
6321	NYSE	DECK	Wed, Jan 16, 2019	113.79	115.10	112.64	114.86
6320	NYSE	DECK	Tue, Jan 15, 2019	114.30	115.18	112.60	113.87
6319	NYSE	DECK	Mon, Jan 14, 2019	113.07	115.94	112.67	113.76
6318	NYSE	DECK	Fri, Jan 11, 2019	113.60	115.26	110.87	113.30
6317	NYSE	DECK	Thu, Jan 10, 2019	124.61	125.83	112.65	113.61
6316	NYSE	DECK	Wed, Jan 9, 2019	126.59	128.27	125.11	126.62
6315	NYSE	DECK	Tue, Jan 8, 2019	126.36	127.27	122.48	126.02
6314	NYSE	DECK	Mon, Jan 7, 2019	122.04	127.49	120.14	125.10
6313	NYSE	DECK	Fri, Jan 4, 2019	127.37	127.83	121.24	121.79
6312	NYSE	DECK	Thu, Jan 3, 2019	128.58	129.48	125.33	125.81
6311	NYSE	DECK	Wed, Jan 2, 2019	125.99	132.18	124.45	129.44
6310	NYSE	DECK	Mon, Dec 31, 2018	129.41	130.17	127.11	127.95
6309	NYSE	DECK	Fri, Dec 28, 2018	131.30	132.23	126.47	128.60
6308	NYSE	DECK	Thu, Dec 27, 2018	128.81	130.63	125.68	130.55
6307	NYSE	DECK	Wed, Dec 26, 2018	120.05	130.71	119.35	130.63
6306	NYSE	DECK	Mon, Dec 24, 2018	121.35	122.07	118.66	119.25
6305	NYSE	DECK	Fri, Dec 21, 2018	123.75	127.38	122.64	122.88
6304	NYSE	DECK	Thu, Dec 20, 2018	122.59	125.94	121.46	123.44
6303	NYSE	DECK	Wed, Dec 19, 2018	123.07	126.48	121.56	122.76
6302	NYSE	DECK	Tue, Dec 18, 2018	119.37	122.72	118.82	122.00
6301	NYSE	DECK	Mon, Dec 17, 2018	121.51	122.16	117.95	118.46
6300	NYSE	DECK	Fri, Dec 14, 2018	121.07	124.38	120.60	121.80
6299	NYSE	DECK	Thu, Dec 13, 2018	126.50	127.24	121.07	122.68
6298	NYSE	DECK	Wed, Dec 12, 2018	128.36	129.17	125.51	126.60
6297	NYSE	DECK	Tue, Dec 11, 2018	126.71	128.71	124.21	127.27
6296	NYSE	DECK	Mon, Dec 10, 2018	121.47	125.70	120.70	124.69
6295	NYSE	DECK	Fri, Dec 7, 2018	127.65	128.15	119.45	120.41
6294	NYSE	DECK	Thu, Dec 6, 2018	126.42	128.42	123.76	128.02
6293	NYSE	DECK	Tue, Dec 4, 2018	136.89	137.29	127.92	128.46
6292	NYSE	DECK	Mon, Dec 3, 2018	136.15	137.43	134.03	136.91
6291	NYSE	DECK	Fri, Nov 30, 2018	130.10	133.68	130.00	133.24
6290	NYSE	DECK	Thu, Nov 29, 2018	129.61	130.94	127.78	130.27
6289	NYSE	DECK	Wed, Nov 28, 2018	127.73	130.35	126.31	129.93
6288	NYSE	DECK	Tue, Nov 27, 2018	126.99	128.88	126.58	127.67
6287	NYSE	DECK	Mon, Nov 26, 2018	123.94	128.96	123.90	128.07
6286	NYSE	DECK	Fri, Nov 23, 2018	122.43	124.09	121.51	122.77
6285	NYSE	DECK	Wed, Nov 21, 2018	123.99	125.64	122.77	123.34
6284	NYSE	DECK	Tue, Nov 20, 2018	119.90	123.66	118.83	123.00
6283	NYSE	DECK	Mon, Nov 19, 2018	129.94	130.21	123.03	123.38
6282	NYSE	DECK	Fri, Nov 16, 2018	126.43	130.14	124.43	129.90
6281	NYSE	DECK	Thu, Nov 15, 2018	128.58	128.58	124.94	127.66
6280	NYSE	DECK	Wed, Nov 14, 2018	131.72	134.49	128.66	129.92
6279	NYSE	DECK	Tue, Nov 13, 2018	132.68	134.53	130.12	130.67
6278	NYSE	DECK	Mon, Nov 12, 2018	134.26	135.88	132.37	132.67
6277	NYSE	DECK	Fri, Nov 9, 2018	136.21	137.12	133.77	134.11
6276	NYSE	DECK	Thu, Nov 8, 2018	135.26	137.49	134.00	136.28
6275	NYSE	DECK	Wed, Nov 7, 2018	132.13	135.43	130.13	135.27
6274	NYSE	DECK	Tue, Nov 6, 2018	133.38	134.09	130.42	132.10
6273	NYSE	DECK	Mon, Nov 5, 2018	132.34	134.84	130.98	133.94
6272	NYSE	DECK	Fri, Nov 2, 2018	132.59	134.94	130.56	131.69
6271	NYSE	DECK	Thu, Nov 1, 2018	127.90	132.11	125.18	131.72
6270	NYSE	DECK	Wed, Oct 31, 2018	129.94	131.06	126.20	127.17
6269	NYSE	DECK	Tue, Oct 30, 2018	121.92	129.62	121.92	128.95
6268	NYSE	DECK	Mon, Oct 29, 2018	117.72	125.12	117.24	121.76
6267	NYSE	DECK	Fri, Oct 26, 2018	112.99	116.46	110.20	115.69
6266	NYSE	DECK	Thu, Oct 25, 2018	107.43	110.98	106.20	108.95
6265	NYSE	DECK	Wed, Oct 24, 2018	109.15	112.10	106.43	106.65
6264	NYSE	DECK	Tue, Oct 23, 2018	108.60	109.80	106.26	109.50
6263	NYSE	DECK	Mon, Oct 22, 2018	106.43	109.98	106.14	109.70
6262	NYSE	DECK	Fri, Oct 19, 2018	110.41	110.76	105.84	106.41
6261	NYSE	DECK	Thu, Oct 18, 2018	110.81	112.93	109.02	109.86
6260	NYSE	DECK	Wed, Oct 17, 2018	110.99	111.36	107.93	110.40
6259	NYSE	DECK	Tue, Oct 16, 2018	106.13	110.99	105.25	110.87
6258	NYSE	DECK	Mon, Oct 15, 2018	104.55	106.77	104.47	105.93
6257	NYSE	DECK	Fri, Oct 12, 2018	105.32	105.87	102.97	104.39
6256	NYSE	DECK	Thu, Oct 11, 2018	102.00	105.97	101.69	103.79
6255	NYSE	DECK	Wed, Oct 10, 2018	109.00	109.00	102.32	102.49
6254	NYSE	DECK	Tue, Oct 9, 2018	109.17	110.20	108.08	109.27
6253	NYSE	DECK	Mon, Oct 8, 2018	109.55	110.15	107.74	109.32
6252	NYSE	DECK	Fri, Oct 5, 2018	107.01	109.85	107.01	109.58
6251	NYSE	DECK	Thu, Oct 4, 2018	109.88	110.20	106.49	106.98
6250	NYSE	DECK	Wed, Oct 3, 2018	109.72	111.77	107.57	110.38
6249	NYSE	DECK	Tue, Oct 2, 2018	116.29	116.76	109.53	109.63
6248	NYSE	DECK	Mon, Oct 1, 2018	118.98	119.24	116.25	116.44
6247	NYSE	DECK	Fri, Sep 28, 2018	116.24	119.62	116.01	118.58
6246	NYSE	DECK	Thu, Sep 27, 2018	115.75	117.33	115.56	116.37
6245	NYSE	DECK	Wed, Sep 26, 2018	113.51	117.17	112.68	115.72
6244	NYSE	DECK	Tue, Sep 25, 2018	112.38	113.92	111.42	113.47
6243	NYSE	DECK	Mon, Sep 24, 2018	111.22	112.51	110.09	111.64
6242	NYSE	DECK	Fri, Sep 21, 2018	112.33	113.81	110.89	111.13
6241	NYSE	DECK	Thu, Sep 20, 2018	112.81	114.78	111.44	112.49
6240	NYSE	DECK	Wed, Sep 19, 2018	111.88	113.75	111.09	112.68
6239	NYSE	DECK	Tue, Sep 18, 2018	112.57	112.68	111.48	112.12
6238	NYSE	DECK	Mon, Sep 17, 2018	113.67	113.67	111.28	112.44
6237	NYSE	DECK	Fri, Sep 14, 2018	117.16	117.36	113.57	113.67
6236	NYSE	DECK	Thu, Sep 13, 2018	119.52	119.63	116.75	117.16
6235	NYSE	DECK	Wed, Sep 12, 2018	118.55	119.19	115.40	118.15
6234	NYSE	DECK	Tue, Sep 11, 2018	119.57	119.93	117.08	118.36
6233	NYSE	DECK	Mon, Sep 10, 2018	118.27	119.62	117.87	118.74
6232	NYSE	DECK	Fri, Sep 7, 2018	118.62	120.66	117.33	117.62
6231	NYSE	DECK	Thu, Sep 6, 2018	119.54	120.88	118.71	118.76
6230	NYSE	DECK	Wed, Sep 5, 2018	120.48	120.96	117.44	119.34
6229	NYSE	DECK	Tue, Sep 4, 2018	122.86	124.68	120.24	120.93
6228	NYSE	DECK	Fri, Aug 31, 2018	118.59	122.19	118.41	121.84
6227	NYSE	DECK	Thu, Aug 30, 2018	118.56	120.25	117.67	119.00
6226	NYSE	DECK	Wed, Aug 29, 2018	117.96	119.13	115.75	118.62
6225	NYSE	DECK	Tue, Aug 28, 2018	117.59	118.83	116.65	118.25
6224	NYSE	DECK	Mon, Aug 27, 2018	118.72	119.26	116.60	117.42
6223	NYSE	DECK	Fri, Aug 24, 2018	120.71	122.00	117.25	118.04
6222	NYSE	DECK	Thu, Aug 23, 2018	121.10	123.33	120.10	121.48
6221	NYSE	DECK	Wed, Aug 22, 2018	118.77	120.75	118.77	119.08
6220	NYSE	DECK	Tue, Aug 21, 2018	119.41	120.13	118.14	118.75
6219	NYSE	DECK	Mon, Aug 20, 2018	119.43	120.53	117.93	119.29
6218	NYSE	DECK	Fri, Aug 17, 2018	118.34	119.99	117.67	119.54
6217	NYSE	DECK	Thu, Aug 16, 2018	119.64	119.64	117.04	118.60
6216	NYSE	DECK	Wed, Aug 15, 2018	119.41	119.77	116.23	118.64
6215	NYSE	DECK	Tue, Aug 14, 2018	119.78	121.50	119.47	120.16
6214	NYSE	DECK	Mon, Aug 13, 2018	121.93	122.39	119.24	119.45
6213	NYSE	DECK	Fri, Aug 10, 2018	120.20	122.53	119.63	121.41
6212	NYSE	DECK	Thu, Aug 9, 2018	119.14	122.27	118.58	121.28
6211	NYSE	DECK	Wed, Aug 8, 2018	117.08	119.51	116.46	119.21
6210	NYSE	DECK	Tue, Aug 7, 2018	116.16	117.74	115.31	116.87
6209	NYSE	DECK	Mon, Aug 6, 2018	115.19	116.41	114.29	115.79
6208	NYSE	DECK	Fri, Aug 3, 2018	118.45	119.18	114.76	115.17
6207	NYSE	DECK	Thu, Aug 2, 2018	112.25	117.60	112.25	117.12
6206	NYSE	DECK	Wed, Aug 1, 2018	112.80	115.34	110.56	112.81
6205	NYSE	DECK	Tue, Jul 31, 2018	111.65	113.75	111.59	112.83
6204	NYSE	DECK	Mon, Jul 30, 2018	111.33	111.34	109.34	110.78
6203	NYSE	DECK	Fri, Jul 27, 2018	112.20	114.98	105.13	111.03
6202	NYSE	DECK	Thu, Jul 26, 2018	118.44	120.61	118.33	119.23
6201	NYSE	DECK	Wed, Jul 25, 2018	114.44	118.78	113.49	118.60
6200	NYSE	DECK	Tue, Jul 24, 2018	117.40	117.95	113.67	114.61
6199	NYSE	DECK	Mon, Jul 23, 2018	117.81	118.30	116.57	117.02
6198	NYSE	DECK	Fri, Jul 20, 2018	117.88	119.11	116.65	117.60
6197	NYSE	DECK	Thu, Jul 19, 2018	116.44	119.90	116.44	118.87
6196	NYSE	DECK	Wed, Jul 18, 2018	115.37	116.61	113.86	116.35
6195	NYSE	DECK	Tue, Jul 17, 2018	112.81	115.92	112.56	115.40
6194	NYSE	DECK	Mon, Jul 16, 2018	111.92	113.02	110.35	112.65
6193	NYSE	DECK	Fri, Jul 13, 2018	111.72	112.49	110.52	111.91
6192	NYSE	DECK	Thu, Jul 12, 2018	112.56	113.01	111.52	111.96
6191	NYSE	DECK	Wed, Jul 11, 2018	113.96	114.37	112.29	112.36
6190	NYSE	DECK	Tue, Jul 10, 2018	114.11	114.96	111.54	114.31
6189	NYSE	DECK	Mon, Jul 9, 2018	114.61	115.67	112.34	114.28
6188	NYSE	DECK	Fri, Jul 6, 2018	114.35	115.99	113.66	113.83
6187	NYSE	DECK	Thu, Jul 5, 2018	115.88	115.88	113.53	114.76
6186	NYSE	DECK	Tue, Jul 3, 2018	115.05	116.21	114.83	115.44
6185	NYSE	DECK	Mon, Jul 2, 2018	112.87	114.71	112.69	114.53
6184	NYSE	DECK	Fri, Jun 29, 2018	117.04	117.50	112.89	112.89
6183	NYSE	DECK	Thu, Jun 28, 2018	114.78	116.33	114.49	116.01
6182	NYSE	DECK	Wed, Jun 27, 2018	118.46	119.37	115.30	115.42
6181	NYSE	DECK	Tue, Jun 26, 2018	116.55	119.38	116.19	118.67
6180	NYSE	DECK	Mon, Jun 25, 2018	119.15	119.15	115.59	116.06
6179	NYSE	DECK	Fri, Jun 22, 2018	122.35	122.60	118.98	119.17
6178	NYSE	DECK	Thu, Jun 21, 2018	121.57	122.98	120.50	121.94
6177	NYSE	DECK	Wed, Jun 20, 2018	120.38	121.82	119.08	121.61
6176	NYSE	DECK	Tue, Jun 19, 2018	119.40	120.57	117.27	120.45
6175	NYSE	DECK	Mon, Jun 18, 2018	118.46	120.94	118.46	120.21
6174	NYSE	DECK	Fri, Jun 15, 2018	118.49	120.51	118.32	118.81
6173	NYSE	DECK	Thu, Jun 14, 2018	119.55	120.03	118.34	119.10
6172	NYSE	DECK	Wed, Jun 13, 2018	120.64	121.10	119.14	119.33
6171	NYSE	DECK	Tue, Jun 12, 2018	121.17	122.21	120.59	120.80
6170	NYSE	DECK	Mon, Jun 11, 2018	121.69	122.00	120.29	121.25
6169	NYSE	DECK	Fri, Jun 8, 2018	119.06	122.05	119.00	121.65
6168	NYSE	DECK	Thu, Jun 7, 2018	120.08	121.40	119.10	119.26
6167	NYSE	DECK	Wed, Jun 6, 2018	119.37	120.57	118.62	119.85
6166	NYSE	DECK	Tue, Jun 5, 2018	117.42	120.13	116.69	119.28
6165	NYSE	DECK	Mon, Jun 4, 2018	115.92	117.77	115.45	117.66
6164	NYSE	DECK	Fri, Jun 1, 2018	113.64	116.44	113.64	115.11
6163	NYSE	DECK	Thu, May 31, 2018	110.45	113.50	110.45	113.16
6162	NYSE	DECK	Wed, May 30, 2018	107.56	110.16	107.25	110.00
6161	NYSE	DECK	Tue, May 29, 2018	106.55	110.64	106.27	107.45
6160	NYSE	DECK	Fri, May 25, 2018	108.02	109.34	104.86	107.34
6159	NYSE	DECK	Thu, May 24, 2018	102.73	104.00	101.62	103.67
6158	NYSE	DECK	Wed, May 23, 2018	102.39	103.82	102.24	102.84
6157	NYSE	DECK	Tue, May 22, 2018	104.60	105.04	102.01	102.29
6156	NYSE	DECK	Mon, May 21, 2018	104.25	105.13	102.99	104.64
6155	NYSE	DECK	Fri, May 18, 2018	100.50	103.21	100.47	101.49
6154	NYSE	DECK	Thu, May 17, 2018	99.26	100.77	98.21	100.55
6153	NYSE	DECK	Wed, May 16, 2018	99.60	101.75	98.78	99.24
6152	NYSE	DECK	Tue, May 15, 2018	98.89	99.83	98.11	99.11
6151	NYSE	DECK	Mon, May 14, 2018	98.05	99.46	97.78	98.94
6150	NYSE	DECK	Fri, May 11, 2018	97.60	98.53	97.00	97.65
6149	NYSE	DECK	Thu, May 10, 2018	97.54	98.42	96.06	97.60
6148	NYSE	DECK	Wed, May 9, 2018	96.55	97.93	95.88	97.62
6147	NYSE	DECK	Tue, May 8, 2018	94.77	96.62	94.20	96.19
6146	NYSE	DECK	Mon, May 7, 2018	93.51	94.87	92.76	94.76
6145	NYSE	DECK	Fri, May 4, 2018	92.26	94.26	91.39	93.34
6144	NYSE	DECK	Thu, May 3, 2018	92.99	93.77	91.70	92.25
6143	NYSE	DECK	Wed, May 2, 2018	93.67	94.23	92.09	93.48
6142	NYSE	DECK	Tue, May 1, 2018	92.81	94.38	91.95	94.09
6141	NYSE	DECK	Mon, Apr 30, 2018	93.14	94.74	93.14	93.26
6140	NYSE	DECK	Fri, Apr 27, 2018	92.53	94.21	92.09	92.98
6139	NYSE	DECK	Thu, Apr 26, 2018	91.65	92.68	90.43	92.06
6138	NYSE	DECK	Wed, Apr 25, 2018	90.60	92.13	89.66	91.51
6137	NYSE	DECK	Tue, Apr 24, 2018	90.73	91.81	90.05	90.82
6136	NYSE	DECK	Mon, Apr 23, 2018	89.52	91.24	89.25	89.80
6135	NYSE	DECK	Fri, Apr 20, 2018	90.55	91.96	88.87	89.00
6134	NYSE	DECK	Thu, Apr 19, 2018	93.87	93.97	91.58	92.23
6133	NYSE	DECK	Wed, Apr 18, 2018	94.82	95.82	93.85	93.99
6132	NYSE	DECK	Tue, Apr 17, 2018	95.73	96.07	93.97	94.67
6131	NYSE	DECK	Mon, Apr 16, 2018	95.15	95.94	94.58	94.95
6130	NYSE	DECK	Fri, Apr 13, 2018	96.49	96.70	94.33	94.96
6129	NYSE	DECK	Thu, Apr 12, 2018	95.57	96.54	95.27	96.02
6128	NYSE	DECK	Wed, Apr 11, 2018	94.25	96.00	93.35	95.44
6127	NYSE	DECK	Tue, Apr 10, 2018	93.38	95.33	92.23	95.06
6126	NYSE	DECK	Mon, Apr 9, 2018	92.28	93.53	92.04	92.40
6125	NYSE	DECK	Fri, Apr 6, 2018	93.16	95.04	91.07	91.92
6124	NYSE	DECK	Thu, Apr 5, 2018	92.34	93.80	91.45	93.67
6123	NYSE	DECK	Wed, Apr 4, 2018	88.16	91.87	88.11	91.70
6122	NYSE	DECK	Tue, Apr 3, 2018	86.74	89.82	86.74	89.05
6121	NYSE	DECK	Mon, Apr 2, 2018	89.83	89.86	85.81	86.58
6120	NYSE	DECK	Thu, Mar 29, 2018	90.72	92.23	89.82	90.03
6119	NYSE	DECK	Wed, Mar 28, 2018	91.31	92.88	89.83	90.23
6118	NYSE	DECK	Tue, Mar 27, 2018	91.13	92.63	90.45	91.29
6117	NYSE	DECK	Mon, Mar 26, 2018	90.53	91.26	89.45	90.98
6116	NYSE	DECK	Fri, Mar 23, 2018	90.99	91.22	89.20	89.21
6115	NYSE	DECK	Thu, Mar 22, 2018	91.00	92.38	90.44	90.48
6114	NYSE	DECK	Wed, Mar 21, 2018	92.25	92.56	91.29	91.70
6113	NYSE	DECK	Tue, Mar 20, 2018	91.98	92.38	91.02	92.20
6112	NYSE	DECK	Mon, Mar 19, 2018	91.84	92.73	90.32	92.01
6111	NYSE	DECK	Fri, Mar 16, 2018	91.14	94.36	91.14	92.47
6110	NYSE	DECK	Thu, Mar 15, 2018	90.80	91.39	90.00	90.93
6109	NYSE	DECK	Wed, Mar 14, 2018	91.34	92.11	89.93	90.46
6108	NYSE	DECK	Tue, Mar 13, 2018	90.41	92.74	90.01	90.87
6107	NYSE	DECK	Mon, Mar 12, 2018	95.50	95.70	87.61	90.28
6106	NYSE	DECK	Fri, Mar 9, 2018	95.96	97.88	95.90	97.50
6105	NYSE	DECK	Thu, Mar 8, 2018	98.30	98.30	95.05	95.33
6104	NYSE	DECK	Wed, Mar 7, 2018	97.30	98.92	96.54	97.79
6103	NYSE	DECK	Tue, Mar 6, 2018	94.99	98.73	93.72	98.29
6102	NYSE	DECK	Mon, Mar 5, 2018	95.75	96.79	94.26	94.69
6101	NYSE	DECK	Fri, Mar 2, 2018	93.71	96.10	92.69	95.88
6100	NYSE	DECK	Thu, Mar 1, 2018	94.45	95.06	91.74	94.68
6099	NYSE	DECK	Wed, Feb 28, 2018	95.83	96.66	94.44	94.58
6098	NYSE	DECK	Tue, Feb 27, 2018	96.52	98.38	94.82	95.53
6097	NYSE	DECK	Mon, Feb 26, 2018	96.00	96.73	95.05	96.11
6096	NYSE	DECK	Fri, Feb 23, 2018	96.11	96.46	95.23	96.00
6095	NYSE	DECK	Thu, Feb 22, 2018	96.32	96.71	95.27	95.56
6094	NYSE	DECK	Wed, Feb 21, 2018	95.40	97.83	95.40	96.02
6093	NYSE	DECK	Tue, Feb 20, 2018	94.00	95.48	92.08	94.98
6092	NYSE	DECK	Fri, Feb 16, 2018	95.00	95.97	94.37	94.59
6091	NYSE	DECK	Thu, Feb 15, 2018	95.83	96.15	93.36	96.00
6090	NYSE	DECK	Wed, Feb 14, 2018	93.42	96.15	93.14	95.50
6089	NYSE	DECK	Tue, Feb 13, 2018	93.85	95.15	93.25	94.32
6088	NYSE	DECK	Mon, Feb 12, 2018	93.45	94.78	93.00	94.03
6087	NYSE	DECK	Fri, Feb 9, 2018	91.59	94.02	90.09	93.26
6086	NYSE	DECK	Thu, Feb 8, 2018	95.35	95.67	90.54	90.68
6085	NYSE	DECK	Wed, Feb 7, 2018	95.12	97.82	94.87	95.69
6084	NYSE	DECK	Tue, Feb 6, 2018	92.67	95.48	91.86	95.00
6083	NYSE	DECK	Mon, Feb 5, 2018	93.51	96.77	92.90	94.90
6082	NYSE	DECK	Fri, Feb 2, 2018	94.55	98.62	89.90	93.63
6081	NYSE	DECK	Thu, Feb 1, 2018	84.95	88.27	84.30	87.26
6080	NYSE	DECK	Wed, Jan 31, 2018	87.19	87.88	84.77	85.71
6079	NYSE	DECK	Tue, Jan 30, 2018	88.14	88.77	86.22	87.23
6078	NYSE	DECK	Mon, Jan 29, 2018	88.93	89.77	88.29	88.38
6077	NYSE	DECK	Fri, Jan 26, 2018	88.59	89.27	87.59	88.44
6076	NYSE	DECK	Thu, Jan 25, 2018	87.15	88.25	86.22	87.90
6075	NYSE	DECK	Wed, Jan 24, 2018	88.41	88.62	86.41	86.58
6074	NYSE	DECK	Tue, Jan 23, 2018	86.30	88.43	85.73	88.07
6073	NYSE	DECK	Mon, Jan 22, 2018	85.25	86.54	85.00	86.31
6072	NYSE	DECK	Fri, Jan 19, 2018	83.42	85.74	83.38	85.39
6071	NYSE	DECK	Thu, Jan 18, 2018	83.15	84.11	82.96	83.53
6070	NYSE	DECK	Wed, Jan 17, 2018	83.80	84.19	83.00	83.45
6069	NYSE	DECK	Tue, Jan 16, 2018	83.27	83.91	81.74	82.25
6068	NYSE	DECK	Fri, Jan 12, 2018	81.88	83.10	81.43	82.95
6067	NYSE	DECK	Thu, Jan 11, 2018	80.68	81.82	80.10	81.70
6066	NYSE	DECK	Wed, Jan 10, 2018	79.70	80.96	79.60	80.59
6065	NYSE	DECK	Tue, Jan 9, 2018	80.83	81.47	79.90	80.00
6064	NYSE	DECK	Mon, Jan 8, 2018	79.72	81.84	78.94	80.97
6063	NYSE	DECK	Fri, Jan 5, 2018	79.13	79.29	78.08	78.96
6062	NYSE	DECK	Thu, Jan 4, 2018	79.35	79.36	77.95	78.96
6061	NYSE	DECK	Wed, Jan 3, 2018	80.00	80.44	78.85	79.35
6060	NYSE	DECK	Tue, Jan 2, 2018	79.13	80.69	77.92	80.25
6059	NYSE	DECK	Fri, Dec 29, 2017	80.37	80.96	80.09	80.25
6058	NYSE	DECK	Thu, Dec 28, 2017	80.07	80.95	79.92	80.06
6057	NYSE	DECK	Wed, Dec 27, 2017	79.89	80.59	79.46	79.88
6056	NYSE	DECK	Tue, Dec 26, 2017	79.43	80.44	79.20	79.80
6055	NYSE	DECK	Fri, Dec 22, 2017	78.67	79.49	78.36	79.26
6054	NYSE	DECK	Thu, Dec 21, 2017	79.63	79.63	78.73	79.21
6053	NYSE	DECK	Wed, Dec 20, 2017	79.71	79.71	78.29	79.02
6052	NYSE	DECK	Tue, Dec 19, 2017	78.34	80.75	77.97	79.28
6051	NYSE	DECK	Mon, Dec 18, 2017	76.73	77.50	76.34	77.12
6050	NYSE	DECK	Fri, Dec 15, 2017	74.40	76.52	74.40	75.98
6049	NYSE	DECK	Thu, Dec 14, 2017	78.40	78.77	73.93	74.15
6048	NYSE	DECK	Wed, Dec 13, 2017	76.92	78.71	76.92	78.35
6047	NYSE	DECK	Tue, Dec 12, 2017	77.37	78.06	76.86	77.13
6046	NYSE	DECK	Mon, Dec 11, 2017	77.64	77.70	75.83	77.04
6045	NYSE	DECK	Fri, Dec 8, 2017	76.73	78.38	76.32	77.72
6044	NYSE	DECK	Thu, Dec 7, 2017	76.08	77.17	75.50	76.28
6043	NYSE	DECK	Wed, Dec 6, 2017	74.71	76.15	74.26	76.28
6042	NYSE	DECK	Tue, Dec 5, 2017	77.35	77.43	74.29	74.38
6041	NYSE	DECK	Mon, Dec 4, 2017	76.21	77.76	75.46	77.00
6040	NYSE	DECK	Fri, Dec 1, 2017	74.47	74.73	72.67	74.69
6039	NYSE	DECK	Thu, Nov 30, 2017	75.04	75.61	73.90	74.73
6038	NYSE	DECK	Wed, Nov 29, 2017	72.94	75.30	72.94	75.01
6037	NYSE	DECK	Tue, Nov 28, 2017	72.42	72.83	71.52	72.73
6036	NYSE	DECK	Mon, Nov 27, 2017	74.39	74.98	72.34	72.42
6035	NYSE	DECK	Fri, Nov 24, 2017	74.41	74.53	73.34	73.93
6034	NYSE	DECK	Wed, Nov 22, 2017	73.14	75.41	73.05	74.31
6033	NYSE	DECK	Tue, Nov 21, 2017	72.27	73.61	71.65	73.09
6032	NYSE	DECK	Mon, Nov 20, 2017	71.62	72.89	71.62	72.56
6031	NYSE	DECK	Fri, Nov 17, 2017	70.61	71.84	70.42	71.32
6030	NYSE	DECK	Thu, Nov 16, 2017	68.66	71.00	68.66	70.07
6029	NYSE	DECK	Wed, Nov 15, 2017	69.33	69.54	68.32	68.45
6028	NYSE	DECK	Tue, Nov 14, 2017	68.78	70.19	68.75	69.64
6027	NYSE	DECK	Mon, Nov 13, 2017	68.37	69.38	68.34	69.25
6026	NYSE	DECK	Fri, Nov 10, 2017	66.48	68.91	66.48	68.45
6025	NYSE	DECK	Thu, Nov 9, 2017	65.70	66.75	65.36	66.50
6024	NYSE	DECK	Wed, Nov 8, 2017	64.16	66.12	64.00	65.90
6023	NYSE	DECK	Tue, Nov 7, 2017	65.20	65.45	63.32	64.57
6022	NYSE	DECK	Mon, Nov 6, 2017	65.89	66.29	64.86	65.19
6021	NYSE	DECK	Fri, Nov 3, 2017	68.54	68.54	66.03	66.11
6020	NYSE	DECK	Thu, Nov 2, 2017	68.85	69.07	67.90	68.46
6019	NYSE	DECK	Wed, Nov 1, 2017	68.62	69.38	67.95	68.86
6018	NYSE	DECK	Tue, Oct 31, 2017	70.90	71.08	67.69	68.24
6017	NYSE	DECK	Mon, Oct 30, 2017	72.50	72.50	70.28	70.62
6016	NYSE	DECK	Fri, Oct 27, 2017	71.90	73.45	68.77	72.49
6015	NYSE	DECK	Thu, Oct 26, 2017	68.63	70.80	68.57	70.16
6014	NYSE	DECK	Wed, Oct 25, 2017	66.87	68.88	66.71	68.68
6013	NYSE	DECK	Tue, Oct 24, 2017	65.88	67.54	65.88	67.18
6012	NYSE	DECK	Mon, Oct 23, 2017	66.09	67.08	65.46	65.76
6011	NYSE	DECK	Fri, Oct 20, 2017	65.70	67.02	65.64	66.09
6010	NYSE	DECK	Thu, Oct 19, 2017	65.52	65.67	64.71	64.80
6009	NYSE	DECK	Wed, Oct 18, 2017	65.42	66.81	64.40	65.93
6008	NYSE	DECK	Tue, Oct 17, 2017	64.95	66.30	64.93	65.31
6007	NYSE	DECK	Mon, Oct 16, 2017	64.56	64.75	63.33	64.65
6006	NYSE	DECK	Fri, Oct 13, 2017	65.94	66.67	65.56	65.83
6005	NYSE	DECK	Thu, Oct 12, 2017	69.06	69.06	65.52	65.82
6004	NYSE	DECK	Wed, Oct 11, 2017	71.29	71.59	69.22	69.23
6003	NYSE	DECK	Tue, Oct 10, 2017	71.36	72.13	71.24	71.62
6002	NYSE	DECK	Mon, Oct 9, 2017	71.17	71.75	70.59	71.00
6001	NYSE	DECK	Fri, Oct 6, 2017	70.41	71.28	69.75	71.25
6000	NYSE	DECK	Thu, Oct 5, 2017	69.84	71.52	69.03	70.22
5999	NYSE	DECK	Wed, Oct 4, 2017	68.99	69.97	68.51	69.22
5998	NYSE	DECK	Tue, Oct 3, 2017	69.09	69.19	68.17	68.79
5997	NYSE	DECK	Mon, Oct 2, 2017	68.51	69.10	67.55	69.00
5996	NYSE	DECK	Fri, Sep 29, 2017	67.24	68.55	66.87	68.41
5995	NYSE	DECK	Thu, Sep 28, 2017	67.31	67.85	67.06	67.14
5994	NYSE	DECK	Wed, Sep 27, 2017	66.49	67.67	66.49	67.39
5993	NYSE	DECK	Tue, Sep 26, 2017	64.62	66.54	64.25	66.39
5992	NYSE	DECK	Mon, Sep 25, 2017	63.44	64.87	63.44	64.50
5991	NYSE	DECK	Fri, Sep 22, 2017	62.94	63.87	62.87	63.54
5990	NYSE	DECK	Thu, Sep 21, 2017	63.50	63.83	63.07	63.09
5989	NYSE	DECK	Wed, Sep 20, 2017	63.53	63.97	62.85	63.55
5988	NYSE	DECK	Tue, Sep 19, 2017	63.06	63.95	62.97	63.67
5987	NYSE	DECK	Mon, Sep 18, 2017	63.91	63.95	62.54	62.84
5986	NYSE	DECK	Fri, Sep 15, 2017	62.41	63.88	62.05	63.80
5985	NYSE	DECK	Thu, Sep 14, 2017	64.51	64.51	62.12	62.46
5984	NYSE	DECK	Wed, Sep 13, 2017	63.52	64.87	63.23	64.64
5983	NYSE	DECK	Tue, Sep 12, 2017	64.34	64.50	63.23	63.50
5982	NYSE	DECK	Mon, Sep 11, 2017	64.87	65.07	63.97	64.20
5981	NYSE	DECK	Fri, Sep 8, 2017	64.58	65.03	63.66	64.62
5980	NYSE	DECK	Thu, Sep 7, 2017	64.56	64.80	63.77	64.75
5979	NYSE	DECK	Wed, Sep 6, 2017	63.61	64.66	63.40	64.43
5978	NYSE	DECK	Tue, Sep 5, 2017	65.50	65.85	63.20	63.44
5977	NYSE	DECK	Fri, Sep 1, 2017	64.15	65.95	64.10	65.58
5976	NYSE	DECK	Thu, Aug 31, 2017	62.84	64.09	62.62	63.90
5975	NYSE	DECK	Wed, Aug 30, 2017	62.39	62.92	61.76	62.80
5974	NYSE	DECK	Tue, Aug 29, 2017	63.27	63.52	61.60	62.42
5973	NYSE	DECK	Mon, Aug 28, 2017	63.56	64.19	62.94	64.03
5972	NYSE	DECK	Fri, Aug 25, 2017	62.63	63.64	62.60	63.52
5971	NYSE	DECK	Thu, Aug 24, 2017	62.22	63.07	61.70	62.53
5970	NYSE	DECK	Wed, Aug 23, 2017	61.67	62.28	61.37	61.60
5969	NYSE	DECK	Tue, Aug 22, 2017	62.83	62.83	61.40	61.90
5968	NYSE	DECK	Mon, Aug 21, 2017	63.52	63.52	62.16	62.31
5967	NYSE	DECK	Fri, Aug 18, 2017	62.85	63.89	62.76	63.56
5966	NYSE	DECK	Thu, Aug 17, 2017	64.33	64.57	63.37	63.51
5965	NYSE	DECK	Wed, Aug 16, 2017	64.89	65.52	64.16	64.80
5964	NYSE	DECK	Tue, Aug 15, 2017	64.47	64.96	63.23	64.36
5963	NYSE	DECK	Mon, Aug 14, 2017	65.21	65.48	63.93	64.92
5962	NYSE	DECK	Fri, Aug 11, 2017	63.53	65.52	63.53	64.61
5961	NYSE	DECK	Thu, Aug 10, 2017	64.10	64.32	63.48	63.85
5960	NYSE	DECK	Wed, Aug 9, 2017	65.00	65.08	63.98	64.43
5959	NYSE	DECK	Tue, Aug 8, 2017	65.75	66.57	65.04	65.75
5958	NYSE	DECK	Mon, Aug 7, 2017	64.21	65.08	64.11	64.73
5957	NYSE	DECK	Fri, Aug 4, 2017	64.65	64.97	63.99	64.10
5956	NYSE	DECK	Thu, Aug 3, 2017	63.85	65.15	63.85	64.42
5955	NYSE	DECK	Wed, Aug 2, 2017	65.63	65.93	63.82	63.89
5954	NYSE	DECK	Tue, Aug 1, 2017	65.07	65.90	63.70	65.75
5953	NYSE	DECK	Mon, Jul 31, 2017	65.49	65.79	64.15	64.86
5952	NYSE	DECK	Fri, Jul 28, 2017	63.90	66.22	63.37	65.44
5951	NYSE	DECK	Thu, Jul 27, 2017	63.91	64.67	63.26	64.41
5950	NYSE	DECK	Wed, Jul 26, 2017	65.48	65.55	63.74	63.75
5949	NYSE	DECK	Tue, Jul 25, 2017	63.22	65.84	62.75	65.49
5948	NYSE	DECK	Mon, Jul 24, 2017	65.62	65.79	62.76	62.92
5947	NYSE	DECK	Fri, Jul 21, 2017	66.97	66.97	65.48	66.27
5946	NYSE	DECK	Thu, Jul 20, 2017	66.19	66.19	65.25	65.84
5945	NYSE	DECK	Wed, Jul 19, 2017	66.49	66.71	66.01	66.08
5944	NYSE	DECK	Tue, Jul 18, 2017	65.84	66.17	64.87	66.03
5943	NYSE	DECK	Mon, Jul 17, 2017	65.20	66.48	64.82	65.82
5942	NYSE	DECK	Fri, Jul 14, 2017	65.43	65.70	64.96	65.02
5941	NYSE	DECK	Thu, Jul 13, 2017	65.75	66.39	65.23	65.32
5940	NYSE	DECK	Wed, Jul 12, 2017	66.92	67.05	64.89	65.49
5939	NYSE	DECK	Tue, Jul 11, 2017	67.22	67.54	66.20	66.39
5938	NYSE	DECK	Mon, Jul 10, 2017	66.83	67.40	66.13	67.13
5937	NYSE	DECK	Fri, Jul 7, 2017	66.73	67.39	66.37	66.97
5936	NYSE	DECK	Thu, Jul 6, 2017	67.36	67.73	66.25	66.42
5935	NYSE	DECK	Wed, Jul 5, 2017	69.29	69.33	67.65	67.66
5934	NYSE	DECK	Mon, Jul 3, 2017	68.45	69.86	68.22	69.43
5933	NYSE	DECK	Fri, Jun 30, 2017	68.26	69.26	68.09	68.26
5932	NYSE	DECK	Thu, Jun 29, 2017	67.89	68.80	67.32	67.90
5931	NYSE	DECK	Wed, Jun 28, 2017	67.00	68.47	66.76	67.78
5930	NYSE	DECK	Tue, Jun 27, 2017	67.00	68.22	66.88	67.72
5929	NYSE	DECK	Mon, Jun 26, 2017	67.35	67.44	66.64	66.94
5928	NYSE	DECK	Fri, Jun 23, 2017	67.01	67.53	66.46	67.38
5927	NYSE	DECK	Thu, Jun 22, 2017	66.57	67.78	65.95	67.03
5926	NYSE	DECK	Wed, Jun 21, 2017	66.43	67.06	66.21	66.39
5925	NYSE	DECK	Tue, Jun 20, 2017	68.14	68.14	66.06	66.38
5924	NYSE	DECK	Mon, Jun 19, 2017	69.08	69.10	67.84	68.09
5923	NYSE	DECK	Fri, Jun 16, 2017	68.22	68.98	68.10	68.68
5922	NYSE	DECK	Thu, Jun 15, 2017	68.62	69.33	68.47	68.76
5921	NYSE	DECK	Wed, Jun 14, 2017	69.65	69.65	68.64	69.07
5920	NYSE	DECK	Tue, Jun 13, 2017	70.32	70.37	69.13	69.29
5919	NYSE	DECK	Mon, Jun 12, 2017	70.09	70.58	69.48	69.93
5918	NYSE	DECK	Fri, Jun 9, 2017	69.37	70.88	69.27	70.04
5917	NYSE	DECK	Thu, Jun 8, 2017	69.74	70.43	68.84	69.26
5916	NYSE	DECK	Wed, Jun 7, 2017	70.54	71.12	69.85	70.50
5915	NYSE	DECK	Tue, Jun 6, 2017	71.65	72.72	70.27	70.34
5914	NYSE	DECK	Mon, Jun 5, 2017	70.90	72.17	70.74	71.92
5913	NYSE	DECK	Fri, Jun 2, 2017	71.20	71.75	69.84	71.10
5912	NYSE	DECK	Thu, Jun 1, 2017	69.61	71.02	68.93	70.99
5911	NYSE	DECK	Wed, May 31, 2017	67.99	70.17	67.60	69.36
5910	NYSE	DECK	Tue, May 30, 2017	67.60	68.91	67.23	67.91
5909	NYSE	DECK	Fri, May 26, 2017	65.40	68.26	63.68	67.21
5908	NYSE	DECK	Thu, May 25, 2017	58.75	58.75	56.48	56.57
5907	NYSE	DECK	Wed, May 24, 2017	58.34	58.68	57.58	58.08
5906	NYSE	DECK	Tue, May 23, 2017	59.77	59.95	57.77	58.26
5905	NYSE	DECK	Mon, May 22, 2017	58.93	60.23	58.75	59.32
5904	NYSE	DECK	Fri, May 19, 2017	58.18	59.63	57.58	59.01
5903	NYSE	DECK	Thu, May 18, 2017	58.42	58.78	57.91	58.34
5902	NYSE	DECK	Wed, May 17, 2017	58.27	58.80	57.43	58.23
5901	NYSE	DECK	Tue, May 16, 2017	59.82	59.91	58.72	58.86
5900	NYSE	DECK	Mon, May 15, 2017	59.55	60.14	59.47	59.75
5899	NYSE	DECK	Fri, May 12, 2017	60.23	60.23	58.77	59.52
5898	NYSE	DECK	Thu, May 11, 2017	60.51	61.10	59.45	60.38
5897	NYSE	DECK	Wed, May 10, 2017	60.52	61.14	60.18	60.80
5896	NYSE	DECK	Tue, May 9, 2017	60.18	61.19	59.99	60.83
5895	NYSE	DECK	Mon, May 8, 2017	61.11	61.48	59.74	59.78
5894	NYSE	DECK	Fri, May 5, 2017	60.84	61.22	60.27	60.74
5893	NYSE	DECK	Thu, May 4, 2017	60.04	60.70	59.59	60.52
5892	NYSE	DECK	Wed, May 3, 2017	60.18	60.27	59.33	59.98
5891	NYSE	DECK	Tue, May 2, 2017	59.62	60.61	59.12	60.13
5890	NYSE	DECK	Mon, May 1, 2017	59.85	59.85	59.11	59.22
5889	NYSE	DECK	Fri, Apr 28, 2017	60.46	60.77	59.51	59.59
5888	NYSE	DECK	Thu, Apr 27, 2017	60.60	60.95	60.28	60.45
5887	NYSE	DECK	Wed, Apr 26, 2017	60.43	62.14	59.97	60.55
5886	NYSE	DECK	Tue, Apr 25, 2017	58.74	59.30	58.32	58.74
5885	NYSE	DECK	Mon, Apr 24, 2017	58.82	58.99	57.95	58.34
5884	NYSE	DECK	Fri, Apr 21, 2017	58.12	58.65	57.70	57.88
5883	NYSE	DECK	Thu, Apr 20, 2017	58.05	58.56	57.80	58.32
5882	NYSE	DECK	Wed, Apr 19, 2017	57.46	58.35	57.40	57.63
5881	NYSE	DECK	Tue, Apr 18, 2017	56.90	57.59	56.65	57.30
5880	NYSE	DECK	Mon, Apr 17, 2017	55.99	57.44	55.77	57.39
5879	NYSE	DECK	Thu, Apr 13, 2017	56.84	58.21	55.80	56.04
5878	NYSE	DECK	Wed, Apr 12, 2017	57.33	57.57	56.57	56.76
5877	NYSE	DECK	Tue, Apr 11, 2017	55.78	57.41	55.73	57.30
5876	NYSE	DECK	Mon, Apr 10, 2017	55.88	56.48	55.46	55.95
5875	NYSE	DECK	Fri, Apr 7, 2017	55.55	56.12	55.30	55.78
5874	NYSE	DECK	Thu, Apr 6, 2017	56.86	57.67	55.90	55.95
5873	NYSE	DECK	Wed, Apr 5, 2017	57.34	57.36	56.23	56.57
5872	NYSE	DECK	Tue, Apr 4, 2017	57.63	57.71	56.35	56.76
5871	NYSE	DECK	Mon, Apr 3, 2017	60.03	60.12	58.04	58.10
5870	NYSE	DECK	Fri, Mar 31, 2017	59.93	60.24	59.53	59.73
5869	NYSE	DECK	Thu, Mar 30, 2017	58.88	59.92	58.55	59.68
5868	NYSE	DECK	Wed, Mar 29, 2017	58.31	59.80	58.25	59.52
5867	NYSE	DECK	Tue, Mar 28, 2017	57.11	59.02	56.98	58.63
5866	NYSE	DECK	Mon, Mar 27, 2017	55.50	56.77	54.99	56.51
5865	NYSE	DECK	Fri, Mar 24, 2017	55.61	56.50	55.33	56.28
5864	NYSE	DECK	Thu, Mar 23, 2017	54.28	55.94	54.02	55.50
5863	NYSE	DECK	Wed, Mar 22, 2017	52.77	54.18	52.58	54.16
5862	NYSE	DECK	Tue, Mar 21, 2017	54.73	54.79	52.83	53.47
5861	NYSE	DECK	Mon, Mar 20, 2017	54.48	54.56	53.87	54.41
5860	NYSE	DECK	Fri, Mar 17, 2017	54.68	54.83	54.14	54.61
5859	NYSE	DECK	Thu, Mar 16, 2017	54.31	54.74	54.10	54.34
5858	NYSE	DECK	Wed, Mar 15, 2017	54.20	54.55	53.73	54.33
5857	NYSE	DECK	Tue, Mar 14, 2017	54.27	54.71	53.72	53.84
5856	NYSE	DECK	Mon, Mar 13, 2017	54.09	54.37	53.74	54.28
5855	NYSE	DECK	Fri, Mar 10, 2017	54.07	54.57	53.77	54.13
5854	NYSE	DECK	Thu, Mar 9, 2017	54.27	54.58	53.69	53.77
5853	NYSE	DECK	Wed, Mar 8, 2017	54.00	54.98	54.00	54.51
5852	NYSE	DECK	Tue, Mar 7, 2017	53.84	54.51	53.20	54.01
5851	NYSE	DECK	Mon, Mar 6, 2017	54.80	54.80	53.52	54.17
5850	NYSE	DECK	Fri, Mar 3, 2017	54.02	54.83	53.80	54.77
5849	NYSE	DECK	Thu, Mar 2, 2017	53.62	54.12	53.27	53.58
5848	NYSE	DECK	Wed, Mar 1, 2017	53.49	54.18	52.92	53.70
5847	NYSE	DECK	Tue, Feb 28, 2017	53.60	53.72	52.60	52.83
5846	NYSE	DECK	Mon, Feb 27, 2017	53.35	54.21	53.21	53.84
5845	NYSE	DECK	Fri, Feb 24, 2017	52.13	53.82	52.13	53.57
5844	NYSE	DECK	Thu, Feb 23, 2017	52.77	52.95	52.01	52.11
5843	NYSE	DECK	Wed, Feb 22, 2017	52.24	52.60	51.94	52.51
5842	NYSE	DECK	Tue, Feb 21, 2017	52.71	52.94	51.77	52.13
5841	NYSE	DECK	Fri, Feb 17, 2017	52.42	53.40	52.11	52.42
5840	NYSE	DECK	Thu, Feb 16, 2017	52.80	53.06	52.37	52.73
5839	NYSE	DECK	Wed, Feb 15, 2017	52.52	53.07	52.29	52.71
5838	NYSE	DECK	Tue, Feb 14, 2017	51.52	53.58	51.23	52.51
5837	NYSE	DECK	Mon, Feb 13, 2017	52.55	52.55	51.42	51.58
5836	NYSE	DECK	Fri, Feb 10, 2017	52.41	53.23	51.78	52.10
5835	NYSE	DECK	Thu, Feb 9, 2017	49.89	52.93	49.78	52.28
5834	NYSE	DECK	Wed, Feb 8, 2017	44.94	49.60	44.00	49.03
5833	NYSE	DECK	Tue, Feb 7, 2017	46.30	46.48	44.96	44.99
5832	NYSE	DECK	Mon, Feb 6, 2017	45.95	46.64	45.62	46.22
5831	NYSE	DECK	Fri, Feb 3, 2017	45.60	47.50	45.02	46.62
5830	NYSE	DECK	Thu, Feb 2, 2017	56.77	56.80	54.91	55.54
5829	NYSE	DECK	Wed, Feb 1, 2017	57.14	57.61	56.37	56.85
5828	NYSE	DECK	Tue, Jan 31, 2017	55.79	57.92	55.40	57.60
5827	NYSE	DECK	Mon, Jan 30, 2017	58.00	58.00	56.49	57.34
5826	NYSE	DECK	Fri, Jan 27, 2017	60.85	60.85	58.54	58.70
5825	NYSE	DECK	Thu, Jan 26, 2017	60.80	61.29	60.23	60.59
5824	NYSE	DECK	Wed, Jan 25, 2017	61.04	61.49	60.50	60.73
5823	NYSE	DECK	Tue, Jan 24, 2017	59.93	60.96	59.61	60.62
5822	NYSE	DECK	Mon, Jan 23, 2017	58.96	60.06	58.35	59.72
5821	NYSE	DECK	Fri, Jan 20, 2017	59.61	60.30	59.34	59.68
5820	NYSE	DECK	Thu, Jan 19, 2017	61.19	61.28	59.34	59.50
5819	NYSE	DECK	Wed, Jan 18, 2017	61.33	61.33	59.45	60.98
5818	NYSE	DECK	Tue, Jan 17, 2017	59.00	61.22	58.47	58.99
5817	NYSE	DECK	Fri, Jan 13, 2017	58.32	59.49	58.19	58.43
5816	NYSE	DECK	Thu, Jan 12, 2017	58.33	58.44	57.44	57.77
5815	NYSE	DECK	Wed, Jan 11, 2017	59.60	59.73	58.42	58.65
5814	NYSE	DECK	Tue, Jan 10, 2017	58.90	59.98	58.81	59.70
5813	NYSE	DECK	Mon, Jan 9, 2017	57.28	58.63	56.97	58.32
5812	NYSE	DECK	Fri, Jan 6, 2017	57.88	58.03	56.91	57.33
5811	NYSE	DECK	Thu, Jan 5, 2017	57.45	58.44	56.97	57.81
5810	NYSE	DECK	Wed, Jan 4, 2017	57.65	59.16	57.65	58.12
5809	NYSE	DECK	Tue, Jan 3, 2017	56.29	58.69	56.21	57.51
5808	NYSE	DECK	Fri, Dec 30, 2016	55.30	56.06	54.62	55.39
5807	NYSE	DECK	Thu, Dec 29, 2016	54.89	56.03	54.68	55.32
5806	NYSE	DECK	Wed, Dec 28, 2016	55.05	55.52	53.97	54.61
5805	NYSE	DECK	Tue, Dec 27, 2016	53.25	55.98	53.25	55.00
5804	NYSE	DECK	Fri, Dec 23, 2016	52.82	53.78	52.80	53.41
5803	NYSE	DECK	Thu, Dec 22, 2016	53.62	53.90	52.46	52.59
5802	NYSE	DECK	Wed, Dec 21, 2016	53.35	54.14	53.35	53.88
5801	NYSE	DECK	Tue, Dec 20, 2016	53.92	54.30	53.20	53.60
5800	NYSE	DECK	Mon, Dec 19, 2016	54.44	55.12	53.31	53.75
5799	NYSE	DECK	Fri, Dec 16, 2016	58.31	58.31	54.00	54.49
5798	NYSE	DECK	Thu, Dec 15, 2016	60.37	60.69	57.76	58.09
5797	NYSE	DECK	Wed, Dec 14, 2016	59.81	60.58	59.41	59.92
5796	NYSE	DECK	Tue, Dec 13, 2016	60.58	61.04	59.66	59.87
5795	NYSE	DECK	Mon, Dec 12, 2016	61.59	61.90	59.27	60.12
5794	NYSE	DECK	Fri, Dec 9, 2016	62.49	62.70	61.76	61.96
5793	NYSE	DECK	Thu, Dec 8, 2016	62.35	62.87	61.69	62.34
5792	NYSE	DECK	Wed, Dec 7, 2016	62.67	62.67	61.06	61.67
5791	NYSE	DECK	Tue, Dec 6, 2016	63.26	63.34	61.87	63.16
5790	NYSE	DECK	Mon, Dec 5, 2016	61.59	63.53	61.34	63.22
5789	NYSE	DECK	Fri, Dec 2, 2016	59.99	61.73	58.85	61.34
5788	NYSE	DECK	Thu, Dec 1, 2016	60.35	60.84	59.57	60.45
5787	NYSE	DECK	Wed, Nov 30, 2016	59.81	61.04	59.26	59.48
5786	NYSE	DECK	Tue, Nov 29, 2016	62.25	62.29	58.98	59.40
5785	NYSE	DECK	Mon, Nov 28, 2016	63.93	64.24	62.10	62.45
5784	NYSE	DECK	Fri, Nov 25, 2016	64.79	65.02	63.67	63.85
5783	NYSE	DECK	Wed, Nov 23, 2016	63.89	65.06	63.64	64.80
5782	NYSE	DECK	Tue, Nov 22, 2016	62.35	64.75	62.01	64.66
5781	NYSE	DECK	Mon, Nov 21, 2016	61.66	62.07	61.16	61.86
5780	NYSE	DECK	Fri, Nov 18, 2016	62.43	62.44	61.00	61.37
5779	NYSE	DECK	Thu, Nov 17, 2016	61.32	62.58	60.62	62.53
5778	NYSE	DECK	Wed, Nov 16, 2016	60.28	61.26	60.00	60.93
5777	NYSE	DECK	Tue, Nov 15, 2016	61.20	61.91	59.66	60.73
5776	NYSE	DECK	Mon, Nov 14, 2016	61.07	62.46	59.87	61.37
5775	NYSE	DECK	Fri, Nov 11, 2016	58.48	61.11	57.86	60.17
5774	NYSE	DECK	Thu, Nov 10, 2016	55.54	57.78	55.32	57.35
5773	NYSE	DECK	Wed, Nov 9, 2016	52.25	55.45	52.02	54.97
5772	NYSE	DECK	Tue, Nov 8, 2016	53.10	53.86	52.49	53.51
5771	NYSE	DECK	Mon, Nov 7, 2016	53.41	53.58	52.79	53.24
5770	NYSE	DECK	Fri, Nov 4, 2016	51.54	53.53	51.02	52.25
5769	NYSE	DECK	Thu, Nov 3, 2016	51.67	51.67	50.84	51.23
5768	NYSE	DECK	Wed, Nov 2, 2016	51.09	52.25	50.73	51.17
5767	NYSE	DECK	Tue, Nov 1, 2016	52.22	52.55	50.18	51.14
5766	NYSE	DECK	Mon, Oct 31, 2016	54.38	54.38	51.68	52.19
5765	NYSE	DECK	Fri, Oct 28, 2016	52.00	55.85	52.00	54.37
5764	NYSE	DECK	Thu, Oct 27, 2016	51.65	52.08	50.19	50.76
5763	NYSE	DECK	Wed, Oct 26, 2016	51.99	53.44	51.52	51.65
5762	NYSE	DECK	Tue, Oct 25, 2016	52.72	53.43	51.83	52.66
5761	NYSE	DECK	Mon, Oct 24, 2016	54.12	54.91	52.75	53.49
5760	NYSE	DECK	Fri, Oct 21, 2016	55.25	56.00	54.09	54.15
5759	NYSE	DECK	Thu, Oct 20, 2016	57.20	57.20	55.81	56.87
5758	NYSE	DECK	Wed, Oct 19, 2016	56.46	57.71	55.87	57.50
5757	NYSE	DECK	Tue, Oct 18, 2016	55.92	56.91	55.24	56.24
5756	NYSE	DECK	Mon, Oct 17, 2016	56.50	56.79	55.86	55.93
5755	NYSE	DECK	Fri, Oct 14, 2016	56.97	57.24	55.66	56.50
5754	NYSE	DECK	Thu, Oct 13, 2016	55.37	57.90	55.30	56.92
5753	NYSE	DECK	Wed, Oct 12, 2016	61.09	61.53	60.55	60.98
5752	NYSE	DECK	Tue, Oct 11, 2016	62.02	62.68	60.64	60.97
5751	NYSE	DECK	Mon, Oct 10, 2016	62.06	63.10	62.06	62.37
5750	NYSE	DECK	Fri, Oct 7, 2016	61.50	62.44	61.19	61.87
5749	NYSE	DECK	Thu, Oct 6, 2016	60.88	61.58	60.48	61.24
5748	NYSE	DECK	Wed, Oct 5, 2016	59.49	60.95	59.30	60.81
5747	NYSE	DECK	Tue, Oct 4, 2016	58.81	59.30	58.54	59.24
5746	NYSE	DECK	Mon, Oct 3, 2016	59.42	59.61	58.40	58.90
5745	NYSE	DECK	Fri, Sep 30, 2016	59.17	59.97	59.00	59.55
5744	NYSE	DECK	Thu, Sep 29, 2016	60.95	61.41	59.28	59.30
5743	NYSE	DECK	Wed, Sep 28, 2016	61.17	61.84	60.53	60.93
5742	NYSE	DECK	Tue, Sep 27, 2016	60.70	61.58	60.27	61.41
5741	NYSE	DECK	Mon, Sep 26, 2016	62.01	62.01	60.61	60.69
5740	NYSE	DECK	Fri, Sep 23, 2016	63.02	63.61	62.23	62.25
5739	NYSE	DECK	Thu, Sep 22, 2016	63.33	63.84	62.82	63.25
5738	NYSE	DECK	Wed, Sep 21, 2016	61.39	62.69	61.39	62.67
5737	NYSE	DECK	Tue, Sep 20, 2016	61.54	61.80	61.00	61.63
5736	NYSE	DECK	Mon, Sep 19, 2016	60.81	61.81	60.77	61.14
5735	NYSE	DECK	Fri, Sep 16, 2016	59.79	60.79	59.44	60.64
5734	NYSE	DECK	Thu, Sep 15, 2016	57.67	60.05	57.53	60.02
5733	NYSE	DECK	Wed, Sep 14, 2016	58.51	58.87	57.53	57.85
5732	NYSE	DECK	Tue, Sep 13, 2016	58.78	59.32	57.87	58.51
5731	NYSE	DECK	Mon, Sep 12, 2016	57.89	59.41	57.50	59.37
5730	NYSE	DECK	Fri, Sep 9, 2016	59.88	60.28	58.36	58.37
5729	NYSE	DECK	Thu, Sep 8, 2016	61.56	61.82	59.76	60.15
5728	NYSE	DECK	Wed, Sep 7, 2016	61.33	62.02	60.73	61.98
5727	NYSE	DECK	Tue, Sep 6, 2016	62.92	63.61	60.62	61.21
5726	NYSE	DECK	Fri, Sep 2, 2016	64.05	64.13	62.98	63.20
5725	NYSE	DECK	Thu, Sep 1, 2016	65.46	65.46	63.57	64.02
5724	NYSE	DECK	Wed, Aug 31, 2016	65.47	66.57	64.39	65.35
5723	NYSE	DECK	Tue, Aug 30, 2016	66.43	66.61	64.93	65.27
5722	NYSE	DECK	Mon, Aug 29, 2016	67.17	67.29	66.69	66.86
5721	NYSE	DECK	Fri, Aug 26, 2016	66.96	67.55	66.39	66.94
5720	NYSE	DECK	Thu, Aug 25, 2016	67.59	67.89	66.39	66.88
5719	NYSE	DECK	Wed, Aug 24, 2016	68.34	68.53	67.46	67.70
5718	NYSE	DECK	Tue, Aug 23, 2016	68.28	68.73	67.77	68.57
5717	NYSE	DECK	Mon, Aug 22, 2016	68.40	68.75	67.43	67.84
5716	NYSE	DECK	Fri, Aug 19, 2016	67.70	68.69	67.70	68.40
5715	NYSE	DECK	Thu, Aug 18, 2016	67.76	68.11	66.99	67.70
5714	NYSE	DECK	Wed, Aug 17, 2016	67.88	68.15	67.13	67.61
5713	NYSE	DECK	Tue, Aug 16, 2016	68.29	68.78	67.85	68.13
5712	NYSE	DECK	Mon, Aug 15, 2016	69.11	69.94	67.63	68.55
5711	NYSE	DECK	Fri, Aug 12, 2016	66.30	67.64	65.88	67.01
5710	NYSE	DECK	Thu, Aug 11, 2016	64.38	66.65	63.89	66.30
5709	NYSE	DECK	Wed, Aug 10, 2016	63.25	64.03	63.25	63.49
5708	NYSE	DECK	Tue, Aug 9, 2016	63.46	63.54	62.65	63.05
5707	NYSE	DECK	Mon, Aug 8, 2016	64.24	64.86	63.42	63.71
5706	NYSE	DECK	Fri, Aug 5, 2016	63.03	64.47	63.03	64.18
5705	NYSE	DECK	Thu, Aug 4, 2016	62.72	63.77	62.72	62.88
5704	NYSE	DECK	Wed, Aug 3, 2016	60.99	62.83	60.34	62.56
5703	NYSE	DECK	Tue, Aug 2, 2016	65.82	65.91	62.42	62.45
5702	NYSE	DECK	Mon, Aug 1, 2016	66.02	66.32	64.59	65.81
5701	NYSE	DECK	Fri, Jul 29, 2016	66.58	69.19	63.61	66.01
5700	NYSE	DECK	Thu, Jul 28, 2016	63.40	63.50	61.96	63.43
5699	NYSE	DECK	Wed, Jul 27, 2016	62.15	63.94	61.90	63.72
5698	NYSE	DECK	Tue, Jul 26, 2016	60.92	62.08	60.19	61.69
5697	NYSE	DECK	Mon, Jul 25, 2016	60.68	61.00	60.30	60.75
5696	NYSE	DECK	Fri, Jul 22, 2016	60.96	61.47	60.41	60.66
5695	NYSE	DECK	Thu, Jul 21, 2016	63.16	63.47	62.23	62.44
5694	NYSE	DECK	Wed, Jul 20, 2016	62.04	63.40	61.69	63.30
5693	NYSE	DECK	Tue, Jul 19, 2016	62.26	62.42	61.66	62.00
5692	NYSE	DECK	Mon, Jul 18, 2016	62.45	63.00	62.05	62.33
5691	NYSE	DECK	Fri, Jul 15, 2016	62.84	62.84	62.12	62.22
5690	NYSE	DECK	Thu, Jul 14, 2016	62.57	62.91	62.29	62.52
5689	NYSE	DECK	Wed, Jul 13, 2016	62.59	62.88	61.39	61.93
5688	NYSE	DECK	Tue, Jul 12, 2016	60.63	62.70	60.53	62.49
5687	NYSE	DECK	Mon, Jul 11, 2016	60.00	60.93	59.94	60.62
5686	NYSE	DECK	Fri, Jul 8, 2016	58.59	59.90	58.34	59.75
5685	NYSE	DECK	Thu, Jul 7, 2016	57.58	58.51	57.33	57.91
5684	NYSE	DECK	Wed, Jul 6, 2016	56.83	57.78	56.40	57.61
5683	NYSE	DECK	Tue, Jul 5, 2016	57.81	57.98	56.37	56.99
5682	NYSE	DECK	Fri, Jul 1, 2016	57.34	58.22	57.17	57.91
5681	NYSE	DECK	Thu, Jun 30, 2016	57.48	57.53	55.56	57.52
5680	NYSE	DECK	Wed, Jun 29, 2016	55.80	57.30	55.48	57.02
5679	NYSE	DECK	Tue, Jun 28, 2016	54.25	55.24	53.95	54.98
5678	NYSE	DECK	Mon, Jun 27, 2016	55.19	55.25	53.38	53.71
5677	NYSE	DECK	Fri, Jun 24, 2016	55.58	56.51	55.42	55.88
5676	NYSE	DECK	Thu, Jun 23, 2016	57.94	58.15	57.42	57.82
5675	NYSE	DECK	Wed, Jun 22, 2016	57.92	58.55	57.31	57.37
5674	NYSE	DECK	Tue, Jun 21, 2016	57.43	58.21	57.23	57.93
5673	NYSE	DECK	Mon, Jun 20, 2016	57.41	58.42	57.34	57.46
5672	NYSE	DECK	Fri, Jun 17, 2016	55.76	56.98	55.62	56.72
5671	NYSE	DECK	Thu, Jun 16, 2016	55.42	55.66	54.64	55.54
5670	NYSE	DECK	Wed, Jun 15, 2016	54.42	56.77	54.34	55.70
5669	NYSE	DECK	Tue, Jun 14, 2016	53.56	54.70	53.56	54.25
5668	NYSE	DECK	Mon, Jun 13, 2016	54.65	55.09	54.10	54.14
5667	NYSE	DECK	Fri, Jun 10, 2016	54.95	55.58	54.41	54.69
5666	NYSE	DECK	Thu, Jun 9, 2016	54.90	55.56	54.21	55.48
5665	NYSE	DECK	Wed, Jun 8, 2016	54.25	55.41	54.05	55.08
5664	NYSE	DECK	Tue, Jun 7, 2016	54.19	54.76	53.66	54.48
5663	NYSE	DECK	Mon, Jun 6, 2016	54.31	54.61	54.02	54.42
5662	NYSE	DECK	Fri, Jun 3, 2016	54.10	54.55	53.45	54.25
5661	NYSE	DECK	Thu, Jun 2, 2016	53.34	54.19	53.34	54.14
5660	NYSE	DECK	Wed, Jun 1, 2016	52.22	54.18	52.00	53.75
5659	NYSE	DECK	Tue, May 31, 2016	53.21	53.43	51.99	52.59
5658	NYSE	DECK	Fri, May 27, 2016	48.27	53.47	48.26	53.19
5657	NYSE	DECK	Thu, May 26, 2016	49.23	49.80	48.11	49.25
5656	NYSE	DECK	Wed, May 25, 2016	48.77	49.68	47.55	48.95
5655	NYSE	DECK	Tue, May 24, 2016	49.39	50.83	48.45	48.89
5654	NYSE	DECK	Mon, May 23, 2016	50.31	51.00	49.58	49.63
5653	NYSE	DECK	Fri, May 20, 2016	49.40	50.47	49.40	50.26
5652	NYSE	DECK	Thu, May 19, 2016	49.11	50.64	48.94	49.42
5651	NYSE	DECK	Wed, May 18, 2016	49.07	49.75	48.23	49.23
5650	NYSE	DECK	Tue, May 17, 2016	50.03	50.90	49.11	49.38
5649	NYSE	DECK	Mon, May 16, 2016	50.06	50.74	50.00	50.14
5648	NYSE	DECK	Fri, May 13, 2016	50.35	52.39	50.17	50.40
5647	NYSE	DECK	Thu, May 12, 2016	53.09	53.63	52.52	53.27
5646	NYSE	DECK	Wed, May 11, 2016	55.49	56.12	52.83	52.99
5645	NYSE	DECK	Tue, May 10, 2016	56.43	56.77	55.68	56.45
5644	NYSE	DECK	Mon, May 9, 2016	56.44	57.26	56.13	56.68
5643	NYSE	DECK	Fri, May 6, 2016	55.84	56.51	54.96	56.36
5642	NYSE	DECK	Thu, May 5, 2016	57.58	57.58	55.65	56.04
5641	NYSE	DECK	Wed, May 4, 2016	57.82	58.19	56.99	57.58
5640	NYSE	DECK	Tue, May 3, 2016	58.30	58.47	57.17	58.05
5639	NYSE	DECK	Mon, May 2, 2016	57.78	58.81	57.35	58.65
5638	NYSE	DECK	Fri, Apr 29, 2016	58.26	58.82	57.22	57.81
5637	NYSE	DECK	Thu, Apr 28, 2016	58.19	59.29	58.07	58.19
5636	NYSE	DECK	Wed, Apr 27, 2016	58.72	58.98	57.97	58.58
5635	NYSE	DECK	Tue, Apr 26, 2016	57.95	59.02	57.85	58.66
5634	NYSE	DECK	Mon, Apr 25, 2016	58.51	58.85	57.37	57.75
5633	NYSE	DECK	Fri, Apr 22, 2016	59.02	59.93	58.10	58.83
5632	NYSE	DECK	Thu, Apr 21, 2016	58.95	59.46	58.32	58.61
5631	NYSE	DECK	Wed, Apr 20, 2016	58.67	59.90	58.34	58.36
5630	NYSE	DECK	Tue, Apr 19, 2016	58.11	58.96	57.84	58.17
5629	NYSE	DECK	Mon, Apr 18, 2016	57.28	58.19	57.03	57.81
5628	NYSE	DECK	Fri, Apr 15, 2016	57.41	57.98	57.03	57.49
5627	NYSE	DECK	Thu, Apr 14, 2016	57.87	58.34	56.98	57.75
5626	NYSE	DECK	Wed, Apr 13, 2016	56.42	57.94	56.42	57.76
5625	NYSE	DECK	Tue, Apr 12, 2016	55.54	56.38	54.64	56.10
5624	NYSE	DECK	Mon, Apr 11, 2016	55.87	56.44	55.55	55.56
5623	NYSE	DECK	Fri, Apr 8, 2016	58.34	58.54	55.55	55.76
5622	NYSE	DECK	Thu, Apr 7, 2016	58.52	59.04	57.68	58.40
5621	NYSE	DECK	Wed, Apr 6, 2016	57.89	59.32	57.23	59.25
5620	NYSE	DECK	Tue, Apr 5, 2016	58.74	58.74	58.74	57.83
5619	NYSE	DECK	Mon, Apr 4, 2016	59.21	59.41	58.51	58.74
5618	NYSE	DECK	Fri, Apr 1, 2016	59.52	59.72	58.56	59.18
5617	NYSE	DECK	Thu, Mar 31, 2016	58.12	60.90	58.12	59.91
5616	NYSE	DECK	Wed, Mar 30, 2016	58.43	58.94	57.76	57.90
5615	NYSE	DECK	Tue, Mar 29, 2016	57.03	58.77	56.74	58.40
5614	NYSE	DECK	Mon, Mar 28, 2016	56.87	58.09	56.75	56.93
5613	NYSE	DECK	Thu, Mar 24, 2016	58.02	58.02	58.02	57.37
5612	NYSE	DECK	Wed, Mar 23, 2016	58.65	59.09	58.01	58.02
5611	NYSE	DECK	Tue, Mar 22, 2016	59.70	59.82	58.85	59.27
5610	NYSE	DECK	Mon, Mar 21, 2016	60.48	61.00	59.91	60.20
5609	NYSE	DECK	Fri, Mar 18, 2016	57.52	60.67	57.20	60.55
5608	NYSE	DECK	Thu, Mar 17, 2016	55.38	57.40	55.33	57.20
5607	NYSE	DECK	Wed, Mar 16, 2016	56.54	56.87	55.35	55.42
5606	NYSE	DECK	Tue, Mar 15, 2016	56.59	56.59	56.59	56.58
5605	NYSE	DECK	Mon, Mar 14, 2016	57.29	57.58	56.16	56.59
5604	NYSE	DECK	Fri, Mar 11, 2016	56.45	56.45	56.45	57.69
5603	NYSE	DECK	Thu, Mar 10, 2016	56.82	57.36	55.84	56.45
5602	NYSE	DECK	Wed, Mar 9, 2016	57.30	57.30	57.30	56.51
5601	NYSE	DECK	Tue, Mar 8, 2016	58.16	58.81	57.22	57.30
5600	NYSE	DECK	Mon, Mar 7, 2016	57.16	58.70	57.16	58.21
5599	NYSE	DECK	Fri, Mar 4, 2016	57.83	57.83	57.83	57.71
5598	NYSE	DECK	Thu, Mar 3, 2016	57.95	58.19	57.01	57.83
5597	NYSE	DECK	Wed, Mar 2, 2016	56.65	58.31	56.42	57.93
5596	NYSE	DECK	Tue, Mar 1, 2016	56.56	56.56	56.56	56.93
5595	NYSE	DECK	Mon, Feb 29, 2016	56.18	57.43	55.85	56.56
5594	NYSE	DECK	Fri, Feb 26, 2016	56.32	56.73	55.61	56.13
5593	NYSE	DECK	Thu, Feb 25, 2016	54.66	56.39	54.21	55.96
5592	NYSE	DECK	Wed, Feb 24, 2016	52.93	54.58	51.82	54.36
5591	NYSE	DECK	Tue, Feb 23, 2016	53.34	54.83	53.12	53.52
5590	NYSE	DECK	Mon, Feb 22, 2016	53.80	54.30	53.11	53.68
5589	NYSE	DECK	Fri, Feb 19, 2016	53.16	53.23	51.22	52.97
5588	NYSE	DECK	Thu, Feb 18, 2016	52.88	53.65	52.01	53.59
5587	NYSE	DECK	Wed, Feb 17, 2016	52.14	53.11	51.74	52.79
5586	NYSE	DECK	Tue, Feb 16, 2016	49.90	52.05	49.84	51.77
5585	NYSE	DECK	Fri, Feb 12, 2016	49.25	49.86	48.11	49.56
5584	NYSE	DECK	Thu, Feb 11, 2016	48.73	50.28	48.18	48.56
5583	NYSE	DECK	Wed, Feb 10, 2016	49.83	51.11	49.02	49.30
5582	NYSE	DECK	Tue, Feb 9, 2016	47.33	50.83	46.56	49.57
5581	NYSE	DECK	Mon, Feb 8, 2016	47.19	48.26	46.30	47.81
5580	NYSE	DECK	Fri, Feb 5, 2016	42.20	49.36	41.96	47.82
5579	NYSE	DECK	Thu, Feb 4, 2016	49.50	49.61	47.11	48.78
5578	NYSE	DECK	Wed, Feb 3, 2016	50.07	50.18	47.94	50.11
5577	NYSE	DECK	Tue, Feb 2, 2016	49.13	50.24	48.76	49.73
5576	NYSE	DECK	Mon, Feb 1, 2016	49.32	49.96	47.84	48.98
5575	NYSE	DECK	Fri, Jan 29, 2016	48.18	49.97	48.18	49.46
5574	NYSE	DECK	Thu, Jan 28, 2016	47.35	48.33	46.14	48.04
5573	NYSE	DECK	Wed, Jan 27, 2016	46.73	47.63	45.71	46.13
5572	NYSE	DECK	Tue, Jan 26, 2016	45.57	47.76	45.24	47.25
5571	NYSE	DECK	Mon, Jan 25, 2016	45.66	46.05	44.87	45.13
5570	NYSE	DECK	Fri, Jan 22, 2016	45.85	46.38	45.05	46.18
5569	NYSE	DECK	Thu, Jan 21, 2016	43.69	45.78	43.42	45.13
5568	NYSE	DECK	Wed, Jan 20, 2016	41.68	44.23	40.99	43.83
5567	NYSE	DECK	Tue, Jan 19, 2016	43.47	43.95	41.32	42.27
5566	NYSE	DECK	Fri, Jan 15, 2016	41.47	43.58	41.21	43.02
5565	NYSE	DECK	Thu, Jan 14, 2016	42.40	43.07	40.74	42.62
5564	NYSE	DECK	Wed, Jan 13, 2016	43.79	44.44	42.17	42.40
5563	NYSE	DECK	Tue, Jan 12, 2016	44.72	45.42	42.51	43.74
5562	NYSE	DECK	Mon, Jan 11, 2016	44.55	45.02	43.00	44.14
5561	NYSE	DECK	Fri, Jan 8, 2016	46.82	47.31	44.21	44.28
5560	NYSE	DECK	Thu, Jan 7, 2016	45.43	47.06	45.24	46.81
5559	NYSE	DECK	Wed, Jan 6, 2016	46.58	47.34	45.08	46.15
5558	NYSE	DECK	Tue, Jan 5, 2016	47.13	47.71	46.65	47.50
5557	NYSE	DECK	Mon, Jan 4, 2016	46.05	47.32	45.09	47.15
5556	NYSE	DECK	Thu, Dec 31, 2015	47.77	48.05	46.95	47.20
5555	NYSE	DECK	Wed, Dec 30, 2015	49.28	49.41	47.69	47.85
5554	NYSE	DECK	Tue, Dec 29, 2015	48.56	49.55	48.41	49.22
5553	NYSE	DECK	Mon, Dec 28, 2015	48.54	49.02	47.51	48.43
5552	NYSE	DECK	Thu, Dec 24, 2015	49.73	49.80	48.29	48.53
5551	NYSE	DECK	Wed, Dec 23, 2015	49.07	49.79	48.48	49.68
5550	NYSE	DECK	Tue, Dec 22, 2015	47.24	49.06	46.50	48.85
5549	NYSE	DECK	Mon, Dec 21, 2015	48.74	49.38	46.71	47.44
5548	NYSE	DECK	Fri, Dec 18, 2015	49.06	50.21	48.57	48.69
5547	NYSE	DECK	Thu, Dec 17, 2015	50.71	50.75	49.16	49.30
5546	NYSE	DECK	Wed, Dec 16, 2015	50.19	50.96	49.58	50.54
5545	NYSE	DECK	Tue, Dec 15, 2015	50.00	50.28	48.94	49.74
5544	NYSE	DECK	Mon, Dec 14, 2015	50.54	51.38	50.05	50.50
5543	NYSE	DECK	Fri, Dec 11, 2015	50.20	50.72	49.48	50.39
5542	NYSE	DECK	Thu, Dec 10, 2015	50.51	51.65	50.14	50.92
5541	NYSE	DECK	Wed, Dec 9, 2015	50.09	51.93	50.08	50.63
5540	NYSE	DECK	Tue, Dec 8, 2015	50.49	50.94	49.75	50.45
5539	NYSE	DECK	Mon, Dec 7, 2015	50.09	51.31	49.50	50.63
5538	NYSE	DECK	Fri, Dec 4, 2015	49.40	50.56	49.09	50.41
5537	NYSE	DECK	Thu, Dec 3, 2015	51.40	51.98	49.16	49.66
5536	NYSE	DECK	Wed, Dec 2, 2015	49.52	53.43	49.38	51.30
5535	NYSE	DECK	Tue, Dec 1, 2015	49.02	49.70	48.31	48.91
5534	NYSE	DECK	Mon, Nov 30, 2015	49.15	49.26	46.57	48.94
5533	NYSE	DECK	Fri, Nov 27, 2015	51.61	51.61	49.41	50.11
5532	NYSE	DECK	Wed, Nov 25, 2015	50.93	52.49	50.61	51.78
5531	NYSE	DECK	Tue, Nov 24, 2015	50.78	51.76	50.43	50.79
5530	NYSE	DECK	Mon, Nov 23, 2015	50.00	51.63	50.00	51.19
5529	NYSE	DECK	Fri, Nov 20, 2015	49.66	51.14	49.48	49.97
5528	NYSE	DECK	Thu, Nov 19, 2015	48.86	49.89	48.50	49.02
5527	NYSE	DECK	Wed, Nov 18, 2015	46.76	49.95	46.11	49.83
5526	NYSE	DECK	Tue, Nov 17, 2015	46.58	46.79	45.14	46.30
5525	NYSE	DECK	Mon, Nov 16, 2015	47.23	47.91	46.19	47.35
5524	NYSE	DECK	Fri, Nov 13, 2015	48.20	48.63	45.86	47.32
5523	NYSE	DECK	Thu, Nov 12, 2015	49.59	51.16	49.23	49.83
5522	NYSE	DECK	Wed, Nov 11, 2015	52.18	52.40	49.50	49.62
5521	NYSE	DECK	Tue, Nov 10, 2015	52.75	53.19	50.87	52.44
5520	NYSE	DECK	Mon, Nov 9, 2015	55.31	55.50	52.67	52.93
5519	NYSE	DECK	Fri, Nov 6, 2015	55.25	55.58	54.05	55.19
5518	NYSE	DECK	Thu, Nov 5, 2015	55.08	55.99	53.85	55.60
5517	NYSE	DECK	Wed, Nov 4, 2015	57.06	57.62	54.32	55.21
5516	NYSE	DECK	Tue, Nov 3, 2015	56.29	57.84	56.00	57.30
5515	NYSE	DECK	Mon, Nov 2, 2015	55.62	56.62	54.25	56.25
5514	NYSE	DECK	Fri, Oct 30, 2015	57.15	57.34	54.16	55.66
5513	NYSE	DECK	Thu, Oct 29, 2015	51.95	52.75	50.87	51.96
5512	NYSE	DECK	Wed, Oct 28, 2015	50.72	52.60	50.32	52.19
5511	NYSE	DECK	Tue, Oct 27, 2015	52.15	52.71	49.92	50.75
5510	NYSE	DECK	Mon, Oct 26, 2015	56.00	56.20	54.27	54.34
5509	NYSE	DECK	Fri, Oct 23, 2015	59.98	59.98	55.56	55.77
5508	NYSE	DECK	Thu, Oct 22, 2015	59.98	60.19	59.19	59.78
5507	NYSE	DECK	Wed, Oct 21, 2015	61.26	61.26	59.44	59.60
5506	NYSE	DECK	Tue, Oct 20, 2015	61.30	61.58	60.29	60.88
5505	NYSE	DECK	Mon, Oct 19, 2015	59.72	61.51	59.55	61.41
5504	NYSE	DECK	Fri, Oct 16, 2015	59.47	60.45	58.65	59.65
5503	NYSE	DECK	Thu, Oct 15, 2015	59.89	60.10	58.80	59.48
5502	NYSE	DECK	Wed, Oct 14, 2015	60.61	61.23	59.35	59.65
5501	NYSE	DECK	Tue, Oct 13, 2015	60.34	61.48	60.14	60.65
5500	NYSE	DECK	Mon, Oct 12, 2015	61.04	61.22	60.60	60.81
5499	NYSE	DECK	Fri, Oct 9, 2015	62.03	62.10	60.74	61.05
5498	NYSE	DECK	Thu, Oct 8, 2015	60.70	62.55	60.41	62.16
5497	NYSE	DECK	Wed, Oct 7, 2015	59.65	60.67	58.81	60.61
5496	NYSE	DECK	Tue, Oct 6, 2015	60.50	61.00	59.13	59.59
5495	NYSE	DECK	Mon, Oct 5, 2015	59.47	61.10	59.14	60.64
5494	NYSE	DECK	Fri, Oct 2, 2015	57.36	59.04	57.16	59.01
5493	NYSE	DECK	Thu, Oct 1, 2015	57.93	58.26	57.30	58.08
5492	NYSE	DECK	Wed, Sep 30, 2015	58.30	59.07	57.24	58.06
5491	NYSE	DECK	Tue, Sep 29, 2015	56.82	58.68	56.29	57.66
5490	NYSE	DECK	Mon, Sep 28, 2015	58.05	58.50	56.66	56.75
5489	NYSE	DECK	Fri, Sep 25, 2015	59.50	59.87	58.20	58.28
5488	NYSE	DECK	Thu, Sep 24, 2015	58.28	59.38	57.43	58.76
5487	NYSE	DECK	Wed, Sep 23, 2015	60.68	60.87	58.77	58.95
5486	NYSE	DECK	Tue, Sep 22, 2015	60.07	60.65	59.22	60.51
5485	NYSE	DECK	Mon, Sep 21, 2015	61.39	62.35	60.54	60.93
5484	NYSE	DECK	Fri, Sep 18, 2015	62.84	63.16	60.81	60.95
5483	NYSE	DECK	Thu, Sep 17, 2015	64.34	64.76	63.32	63.48
5482	NYSE	DECK	Wed, Sep 16, 2015	62.80	65.00	62.56	64.68
5481	NYSE	DECK	Tue, Sep 15, 2015	61.23	63.09	60.68	62.80
5480	NYSE	DECK	Mon, Sep 14, 2015	60.67	61.22	60.14	61.10
5479	NYSE	DECK	Fri, Sep 11, 2015	60.69	60.75	59.62	60.65
5478	NYSE	DECK	Thu, Sep 10, 2015	61.02	62.20	60.90	61.10
5477	NYSE	DECK	Wed, Sep 9, 2015	63.53	63.82	60.98	61.11
5476	NYSE	DECK	Tue, Sep 8, 2015	63.83	63.83	62.70	63.20
5475	NYSE	DECK	Fri, Sep 4, 2015	63.10	63.71	62.25	62.72
5474	NYSE	DECK	Thu, Sep 3, 2015	63.80	64.72	63.45	64.09
5473	NYSE	DECK	Wed, Sep 2, 2015	62.65	63.72	62.33	63.44
5472	NYSE	DECK	Tue, Sep 1, 2015	63.09	63.75	61.93	62.17
5471	NYSE	DECK	Mon, Aug 31, 2015	63.99	65.07	63.60	64.39
5470	NYSE	DECK	Fri, Aug 28, 2015	64.29	65.34	63.76	64.15
5469	NYSE	DECK	Thu, Aug 27, 2015	63.35	64.87	63.14	64.32
5468	NYSE	DECK	Wed, Aug 26, 2015	61.77	62.98	61.19	62.72
5467	NYSE	DECK	Tue, Aug 25, 2015	62.64	62.69	60.45	60.50
5466	NYSE	DECK	Mon, Aug 24, 2015	63.19	63.29	59.68	61.21
5465	NYSE	DECK	Fri, Aug 21, 2015	65.82	65.95	64.02	64.46
5464	NYSE	DECK	Thu, Aug 20, 2015	68.21	68.33	66.41	66.69
5463	NYSE	DECK	Wed, Aug 19, 2015	69.26	69.67	68.76	68.88
5462	NYSE	DECK	Tue, Aug 18, 2015	70.33	70.88	69.34	69.58
5461	NYSE	DECK	Mon, Aug 17, 2015	69.86	70.81	69.15	70.56
5460	NYSE	DECK	Fri, Aug 14, 2015	69.34	70.73	69.20	70.14
5459	NYSE	DECK	Thu, Aug 13, 2015	68.61	70.06	68.42	69.64
5458	NYSE	DECK	Wed, Aug 12, 2015	68.01	69.19	67.41	68.74
5457	NYSE	DECK	Tue, Aug 11, 2015	69.49	69.92	68.22	68.57
5456	NYSE	DECK	Mon, Aug 10, 2015	70.02	70.70	69.59	70.29
5455	NYSE	DECK	Fri, Aug 7, 2015	70.32	70.74	69.15	69.62
5454	NYSE	DECK	Thu, Aug 6, 2015	72.07	72.80	70.37	70.74
5453	NYSE	DECK	Wed, Aug 5, 2015	71.45	72.96	71.12	71.75
5452	NYSE	DECK	Tue, Aug 4, 2015	71.83	72.23	70.74	70.87
5451	NYSE	DECK	Mon, Aug 3, 2015	72.73	73.69	71.02	71.58
5450	NYSE	DECK	Fri, Jul 31, 2015	71.74	73.32	71.15	72.88
5449	NYSE	DECK	Thu, Jul 30, 2015	69.23	71.79	69.10	71.55
5448	NYSE	DECK	Wed, Jul 29, 2015	68.65	70.05	68.32	69.45
5447	NYSE	DECK	Tue, Jul 28, 2015	69.10	69.66	68.02	68.68
5446	NYSE	DECK	Mon, Jul 27, 2015	69.35	69.62	68.03	68.41
5445	NYSE	DECK	Fri, Jul 24, 2015	70.42	71.33	69.67	69.87
5444	NYSE	DECK	Thu, Jul 23, 2015	72.23	72.41	70.53	70.65
5443	NYSE	DECK	Wed, Jul 22, 2015	70.66	72.46	70.66	71.84
5442	NYSE	DECK	Tue, Jul 21, 2015	71.26	71.96	70.34	71.12
5441	NYSE	DECK	Mon, Jul 20, 2015	72.02	72.37	71.26	71.44
5440	NYSE	DECK	Fri, Jul 17, 2015	72.45	72.84	71.81	72.16
5439	NYSE	DECK	Thu, Jul 16, 2015	74.17	74.17	72.49	72.83
5438	NYSE	DECK	Wed, Jul 15, 2015	73.89	74.22	73.44	73.69
5437	NYSE	DECK	Tue, Jul 14, 2015	74.41	74.56	73.75	74.03
5436	NYSE	DECK	Mon, Jul 13, 2015	73.58	74.72	73.17	74.37
5435	NYSE	DECK	Fri, Jul 10, 2015	72.87	73.42	72.33	73.05
5434	NYSE	DECK	Thu, Jul 9, 2015	72.16	73.02	71.86	72.25
5433	NYSE	DECK	Wed, Jul 8, 2015	72.42	73.11	70.72	71.31
5432	NYSE	DECK	Tue, Jul 7, 2015	72.15	73.03	70.75	72.82
5431	NYSE	DECK	Mon, Jul 6, 2015	73.11	73.80	72.01	72.21
5430	NYSE	DECK	Thu, Jul 2, 2015	73.79	74.86	73.41	73.75
5429	NYSE	DECK	Wed, Jul 1, 2015	72.31	74.13	72.23	73.97
5428	NYSE	DECK	Tue, Jun 30, 2015	73.05	73.05	71.65	71.97
5427	NYSE	DECK	Mon, Jun 29, 2015	74.00	74.80	72.23	72.28
5426	NYSE	DECK	Fri, Jun 26, 2015	74.04	74.85	73.95	74.23
5425	NYSE	DECK	Thu, Jun 25, 2015	74.91	74.91	73.63	73.86
5424	NYSE	DECK	Wed, Jun 24, 2015	75.39	76.05	74.55	74.58
5423	NYSE	DECK	Tue, Jun 23, 2015	75.99	76.19	75.00	75.56
5422	NYSE	DECK	Mon, Jun 22, 2015	75.93	76.49	75.66	76.14
5421	NYSE	DECK	Fri, Jun 19, 2015	75.58	76.44	75.18	75.53
5420	NYSE	DECK	Thu, Jun 18, 2015	74.35	76.04	74.35	75.50
5419	NYSE	DECK	Wed, Jun 17, 2015	74.60	75.34	73.96	74.36
5418	NYSE	DECK	Tue, Jun 16, 2015	73.64	75.17	73.35	74.62
5417	NYSE	DECK	Mon, Jun 15, 2015	73.80	74.32	73.14	74.00
5416	NYSE	DECK	Fri, Jun 12, 2015	72.87	74.48	72.61	74.20
5415	NYSE	DECK	Thu, Jun 11, 2015	73.99	74.30	72.33	73.16
5414	NYSE	DECK	Wed, Jun 10, 2015	75.38	75.80	73.74	73.91
5413	NYSE	DECK	Tue, Jun 9, 2015	74.90	75.75	74.40	75.09
5412	NYSE	DECK	Mon, Jun 8, 2015	74.03	75.37	74.03	74.68
5411	NYSE	DECK	Fri, Jun 5, 2015	72.28	74.53	71.86	74.40
5410	NYSE	DECK	Thu, Jun 4, 2015	71.76	72.35	71.26	72.22
5409	NYSE	DECK	Wed, Jun 3, 2015	70.71	71.97	70.27	71.72
5408	NYSE	DECK	Tue, Jun 2, 2015	68.04	70.63	68.04	70.19
5407	NYSE	DECK	Mon, Jun 1, 2015	68.53	69.42	68.23	68.35
5406	NYSE	DECK	Fri, May 29, 2015	71.65	71.65	67.32	68.15
5405	NYSE	DECK	Thu, May 28, 2015	71.68	73.49	71.13	71.20
5404	NYSE	DECK	Wed, May 27, 2015	72.06	72.21	70.42	71.57
5403	NYSE	DECK	Tue, May 26, 2015	73.48	73.82	71.11	72.26
5402	NYSE	DECK	Fri, May 22, 2015	74.33	74.86	72.56	73.87
5401	NYSE	DECK	Thu, May 21, 2015	74.44	74.82	73.40	74.34
5400	NYSE	DECK	Wed, May 20, 2015	73.79	75.33	73.07	74.72
5399	NYSE	DECK	Tue, May 19, 2015	72.56	74.44	72.00	73.16
5398	NYSE	DECK	Mon, May 18, 2015	72.14	72.96	71.97	72.72
5397	NYSE	DECK	Fri, May 15, 2015	72.44	72.55	72.11	72.27
5396	NYSE	DECK	Thu, May 14, 2015	72.39	72.75	71.55	72.42
5395	NYSE	DECK	Wed, May 13, 2015	75.29	75.66	72.15	72.16
5394	NYSE	DECK	Tue, May 12, 2015	75.22	75.57	74.65	75.39
5393	NYSE	DECK	Mon, May 11, 2015	75.77	76.06	75.08	75.53
5392	NYSE	DECK	Fri, May 8, 2015	74.24	76.12	73.76	75.76
5391	NYSE	DECK	Thu, May 7, 2015	73.54	74.25	72.98	73.77
5390	NYSE	DECK	Wed, May 6, 2015	73.59	73.89	72.54	73.07
5389	NYSE	DECK	Tue, May 5, 2015	73.99	74.41	73.31	73.63
5388	NYSE	DECK	Mon, May 4, 2015	74.64	74.84	73.68	74.01
5387	NYSE	DECK	Fri, May 1, 2015	74.12	75.56	73.75	75.19
5386	NYSE	DECK	Thu, Apr 30, 2015	73.64	74.49	73.33	74.00
5385	NYSE	DECK	Wed, Apr 29, 2015	73.57	74.28	73.27	73.98
5384	NYSE	DECK	Tue, Apr 28, 2015	73.95	74.63	73.34	74.07
5383	NYSE	DECK	Mon, Apr 27, 2015	75.41	75.94	74.83	75.09
5382	NYSE	DECK	Fri, Apr 24, 2015	75.84	76.00	74.45	75.06
5381	NYSE	DECK	Thu, Apr 23, 2015	72.71	75.88	72.71	75.62
5380	NYSE	DECK	Wed, Apr 22, 2015	72.65	73.15	71.90	72.59
5379	NYSE	DECK	Tue, Apr 21, 2015	72.53	72.63	71.88	72.46
5378	NYSE	DECK	Mon, Apr 20, 2015	71.93	72.88	71.49	72.05
5377	NYSE	DECK	Fri, Apr 17, 2015	70.56	71.55	70.20	71.25
5376	NYSE	DECK	Thu, Apr 16, 2015	72.00	73.00	71.32	71.37
5375	NYSE	DECK	Wed, Apr 15, 2015	71.95	73.00	71.20	72.18
5374	NYSE	DECK	Tue, Apr 14, 2015	74.93	75.12	73.87	73.99
5373	NYSE	DECK	Mon, Apr 13, 2015	75.81	76.32	74.73	74.74
5372	NYSE	DECK	Fri, Apr 10, 2015	76.70	77.00	75.72	75.77
5371	NYSE	DECK	Thu, Apr 9, 2015	76.32	77.08	76.10	76.58
5370	NYSE	DECK	Wed, Apr 8, 2015	76.56	78.00	75.97	76.47
5369	NYSE	DECK	Tue, Apr 7, 2015	75.30	76.89	75.20	76.23
5368	NYSE	DECK	Mon, Apr 6, 2015	73.72	75.83	73.49	75.51
5367	NYSE	DECK	Thu, Apr 2, 2015	74.34	75.97	73.86	74.09
5366	NYSE	DECK	Wed, Apr 1, 2015	72.78	74.70	72.78	73.76
5365	NYSE	DECK	Tue, Mar 31, 2015	73.15	74.40	72.57	72.87
5364	NYSE	DECK	Mon, Mar 30, 2015	73.20	73.89	72.85	73.19
5363	NYSE	DECK	Fri, Mar 27, 2015	72.55	73.20	71.99	72.68
5362	NYSE	DECK	Thu, Mar 26, 2015	72.25	72.92	71.50	72.45
5361	NYSE	DECK	Wed, Mar 25, 2015	73.58	73.88	72.53	72.60
5360	NYSE	DECK	Tue, Mar 24, 2015	72.43	73.72	72.16	73.48
5359	NYSE	DECK	Mon, Mar 23, 2015	71.87	73.96	71.87	72.14
5358	NYSE	DECK	Fri, Mar 20, 2015	72.24	72.87	71.48	72.06
5357	NYSE	DECK	Thu, Mar 19, 2015	71.86	72.49	71.50	71.89
5356	NYSE	DECK	Wed, Mar 18, 2015	70.36	72.18	70.02	71.69
5355	NYSE	DECK	Tue, Mar 17, 2015	70.97	71.77	69.96	70.35
5354	NYSE	DECK	Mon, Mar 16, 2015	70.98	71.93	70.91	71.12
5353	NYSE	DECK	Fri, Mar 13, 2015	71.73	72.56	69.93	70.69
5352	NYSE	DECK	Thu, Mar 12, 2015	72.50	72.68	71.82	72.06
5351	NYSE	DECK	Wed, Mar 11, 2015	72.70	73.29	71.92	72.00
5350	NYSE	DECK	Tue, Mar 10, 2015	71.46	72.93	71.30	72.25
5349	NYSE	DECK	Mon, Mar 9, 2015	73.23	73.82	71.87	72.08
5348	NYSE	DECK	Fri, Mar 6, 2015	74.20	74.96	72.72	73.22
5347	NYSE	DECK	Thu, Mar 5, 2015	74.73	75.19	73.89	74.49
5346	NYSE	DECK	Wed, Mar 4, 2015	74.52	75.26	74.35	74.40
5345	NYSE	DECK	Tue, Mar 3, 2015	74.10	74.99	73.47	74.90
5344	NYSE	DECK	Mon, Mar 2, 2015	74.13	74.64	73.11	74.52
5343	NYSE	DECK	Fri, Feb 27, 2015	73.67	74.96	73.25	74.24
5342	NYSE	DECK	Thu, Feb 26, 2015	74.79	75.58	73.46	73.74
5341	NYSE	DECK	Wed, Feb 25, 2015	74.01	75.14	74.01	74.62
5340	NYSE	DECK	Tue, Feb 24, 2015	75.76	75.82	73.75	73.96
5339	NYSE	DECK	Mon, Feb 23, 2015	75.45	75.89	74.17	75.51
5338	NYSE	DECK	Fri, Feb 20, 2015	73.49	76.13	73.17	75.96
5337	NYSE	DECK	Thu, Feb 19, 2015	73.94	74.20	73.03	73.49
5336	NYSE	DECK	Wed, Feb 18, 2015	74.20	74.84	73.60	74.01
5335	NYSE	DECK	Tue, Feb 17, 2015	77.39	77.39	74.78	74.87
5334	NYSE	DECK	Fri, Feb 13, 2015	76.64	77.32	76.00	77.08
5333	NYSE	DECK	Thu, Feb 12, 2015	75.25	76.76	74.30	76.47
5332	NYSE	DECK	Wed, Feb 11, 2015	74.47	75.49	73.93	74.93
5331	NYSE	DECK	Tue, Feb 10, 2015	73.63	75.15	73.17	74.56
5330	NYSE	DECK	Mon, Feb 9, 2015	71.25	73.15	71.25	72.64
5329	NYSE	DECK	Fri, Feb 6, 2015	74.47	74.47	72.25	72.89
5328	NYSE	DECK	Thu, Feb 5, 2015	71.71	74.75	71.70	74.00
5327	NYSE	DECK	Wed, Feb 4, 2015	71.53	72.18	70.65	71.56
5326	NYSE	DECK	Tue, Feb 3, 2015	69.37	72.06	68.38	71.96
5325	NYSE	DECK	Mon, Feb 2, 2015	67.34	70.25	67.15	68.96
5324	NYSE	DECK	Fri, Jan 30, 2015	68.50	70.50	65.65	66.05
5323	NYSE	DECK	Thu, Jan 29, 2015	82.04	83.34	81.48	82.27
5322	NYSE	DECK	Wed, Jan 28, 2015	81.69	83.25	80.61	81.48
5321	NYSE	DECK	Tue, Jan 27, 2015	80.30	81.45	79.52	80.94
5320	NYSE	DECK	Mon, Jan 26, 2015	78.30	81.80	77.82	81.34
5319	NYSE	DECK	Fri, Jan 23, 2015	78.38	78.86	77.38	78.33
5318	NYSE	DECK	Thu, Jan 22, 2015	79.60	80.47	78.25	78.44
5317	NYSE	DECK	Wed, Jan 21, 2015	78.70	80.45	77.80	79.29
5316	NYSE	DECK	Tue, Jan 20, 2015	86.70	87.11	77.69	79.16
5315	NYSE	DECK	Fri, Jan 16, 2015	85.66	87.11	84.06	86.46
5314	NYSE	DECK	Thu, Jan 15, 2015	89.64	89.97	84.93	85.35
5313	NYSE	DECK	Wed, Jan 14, 2015	91.70	91.70	88.16	89.65
5312	NYSE	DECK	Tue, Jan 13, 2015	94.35	95.45	92.01	93.42
5311	NYSE	DECK	Mon, Jan 12, 2015	94.33	94.60	93.00	94.10
5310	NYSE	DECK	Fri, Jan 9, 2015	94.46	94.46	93.20	93.75
5309	NYSE	DECK	Thu, Jan 8, 2015	91.42	94.24	91.30	94.01
5308	NYSE	DECK	Wed, Jan 7, 2015	88.61	91.28	88.17	90.35
5307	NYSE	DECK	Tue, Jan 6, 2015	89.39	89.49	87.36	87.51
5306	NYSE	DECK	Mon, Jan 5, 2015	89.30	90.22	88.10	89.06
5305	NYSE	DECK	Fri, Jan 2, 2015	91.72	91.73	88.69	89.74
5304	NYSE	DECK	Wed, Dec 31, 2014	91.90	92.81	90.64	91.04
5303	NYSE	DECK	Tue, Dec 30, 2014	92.39	93.21	91.22	91.86
5302	NYSE	DECK	Mon, Dec 29, 2014	92.31	93.69	91.76	92.64
5301	NYSE	DECK	Fri, Dec 26, 2014	91.06	93.56	91.06	92.31
5300	NYSE	DECK	Wed, Dec 24, 2014	91.79	92.90	90.90	90.95
5299	NYSE	DECK	Tue, Dec 23, 2014	92.50	93.40	91.51	91.96
5298	NYSE	DECK	Mon, Dec 22, 2014	93.44	93.72	92.00	92.24
5297	NYSE	DECK	Fri, Dec 19, 2014	95.24	95.25	92.43	93.31
5296	NYSE	DECK	Thu, Dec 18, 2014	94.88	95.82	94.50	95.25
5295	NYSE	DECK	Wed, Dec 17, 2014	92.67	94.15	92.38	93.76
5294	NYSE	DECK	Tue, Dec 16, 2014	95.07	95.47	92.22	92.31
5293	NYSE	DECK	Mon, Dec 15, 2014	97.82	98.44	95.39	95.49
5292	NYSE	DECK	Fri, Dec 12, 2014	95.30	99.88	95.30	96.98
5291	NYSE	DECK	Thu, Dec 11, 2014	96.13	97.60	96.01	96.23
5290	NYSE	DECK	Wed, Dec 10, 2014	97.42	98.31	95.61	95.86
5289	NYSE	DECK	Tue, Dec 9, 2014	97.59	98.22	96.25	97.61
5288	NYSE	DECK	Mon, Dec 8, 2014	98.50	98.65	97.63	98.30
5287	NYSE	DECK	Fri, Dec 5, 2014	97.54	98.66	96.90	98.57
5286	NYSE	DECK	Thu, Dec 4, 2014	97.17	98.14	96.00	96.67
5285	NYSE	DECK	Wed, Dec 3, 2014	95.96	96.97	95.30	96.54
5284	NYSE	DECK	Tue, Dec 2, 2014	94.79	96.63	94.79	95.86
5283	NYSE	DECK	Mon, Dec 1, 2014	97.00	97.41	94.59	94.70
5282	NYSE	DECK	Fri, Nov 28, 2014	96.78	97.83	96.19	96.72
5281	NYSE	DECK	Wed, Nov 26, 2014	95.80	96.71	95.58	96.25
5280	NYSE	DECK	Tue, Nov 25, 2014	96.17	97.13	95.77	95.99
5279	NYSE	DECK	Mon, Nov 24, 2014	94.09	96.05	93.81	95.45
5278	NYSE	DECK	Fri, Nov 21, 2014	96.49	96.49	93.92	94.00
5277	NYSE	DECK	Thu, Nov 20, 2014	94.21	96.56	93.78	95.20
5276	NYSE	DECK	Wed, Nov 19, 2014	92.15	94.55	92.15	94.52
5275	NYSE	DECK	Tue, Nov 18, 2014	92.72	93.25	91.24	92.20
5274	NYSE	DECK	Mon, Nov 17, 2014	91.48	93.55	91.48	92.72
5273	NYSE	DECK	Fri, Nov 14, 2014	90.39	91.91	90.14	91.79
5272	NYSE	DECK	Thu, Nov 13, 2014	90.02	90.94	89.96	91.15
5271	NYSE	DECK	Wed, Nov 12, 2014	87.69	90.06	87.25	90.04
5270	NYSE	DECK	Tue, Nov 11, 2014	89.24	89.28	87.00	87.61
5269	NYSE	DECK	Mon, Nov 10, 2014	90.34	90.47	88.25	89.00
5268	NYSE	DECK	Fri, Nov 7, 2014	91.03	91.45	89.77	89.97
5267	NYSE	DECK	Thu, Nov 6, 2014	88.50	91.00	88.30	90.90
5266	NYSE	DECK	Wed, Nov 5, 2014	88.28	88.89	87.48	88.25
5265	NYSE	DECK	Tue, Nov 4, 2014	88.22	88.22	86.87	87.90
5264	NYSE	DECK	Mon, Nov 3, 2014	87.21	89.12	87.05	88.23
5263	NYSE	DECK	Fri, Oct 31, 2014	89.28	89.28	86.69	87.46
5262	NYSE	DECK	Thu, Oct 30, 2014	85.22	88.98	85.22	87.79
5261	NYSE	DECK	Wed, Oct 29, 2014	85.44	85.86	84.02	85.24
5260	NYSE	DECK	Tue, Oct 28, 2014	84.00	85.50	82.66	85.25
5259	NYSE	DECK	Mon, Oct 27, 2014	82.11	83.88	81.06	83.80
5258	NYSE	DECK	Fri, Oct 24, 2014	86.87	88.16	80.01	81.56
5257	NYSE	DECK	Thu, Oct 23, 2014	90.83	91.29	87.85	88.10
5256	NYSE	DECK	Wed, Oct 22, 2014	90.59	91.77	89.87	90.21
5255	NYSE	DECK	Tue, Oct 21, 2014	88.25	89.96	88.03	89.83
5254	NYSE	DECK	Mon, Oct 20, 2014	86.12	88.45	86.12	87.91
5253	NYSE	DECK	Fri, Oct 17, 2014	90.30	90.44	86.29	86.62
5252	NYSE	DECK	Thu, Oct 16, 2014	85.26	90.01	85.23	89.21
5251	NYSE	DECK	Wed, Oct 15, 2014	86.43	87.97	84.17	87.00
5250	NYSE	DECK	Tue, Oct 14, 2014	85.58	88.00	85.58	86.85
5249	NYSE	DECK	Mon, Oct 13, 2014	85.02	87.28	83.17	85.37
5248	NYSE	DECK	Fri, Oct 10, 2014	87.10	88.13	86.00	86.60
5247	NYSE	DECK	Thu, Oct 9, 2014	89.39	89.76	87.07	87.51
5246	NYSE	DECK	Wed, Oct 8, 2014	86.69	89.49	86.52	89.40
5245	NYSE	DECK	Tue, Oct 7, 2014	88.10	89.08	86.61	86.69
5244	NYSE	DECK	Mon, Oct 6, 2014	92.08	92.19	86.86	88.44
5243	NYSE	DECK	Fri, Oct 3, 2014	93.86	95.59	93.05	94.36
5242	NYSE	DECK	Thu, Oct 2, 2014	90.94	93.14	89.01	92.87
5241	NYSE	DECK	Wed, Oct 1, 2014	97.42	97.93	90.71	91.00
5240	NYSE	DECK	Tue, Sep 30, 2014	98.65	98.91	97.15	97.18
5239	NYSE	DECK	Mon, Sep 29, 2014	98.90	99.06	97.68	98.51
5238	NYSE	DECK	Fri, Sep 26, 2014	98.65	99.60	98.17	99.38
5237	NYSE	DECK	Thu, Sep 25, 2014	97.34	98.80	96.57	98.15
5236	NYSE	DECK	Wed, Sep 24, 2014	97.62	97.78	95.92	97.42
5235	NYSE	DECK	Tue, Sep 23, 2014	97.86	99.55	97.27	97.34
5234	NYSE	DECK	Mon, Sep 22, 2014	99.62	99.80	97.96	98.60
5233	NYSE	DECK	Fri, Sep 19, 2014	98.65	99.67	98.22	99.15
5232	NYSE	DECK	Thu, Sep 18, 2014	97.32	98.42	96.69	98.06
5231	NYSE	DECK	Wed, Sep 17, 2014	97.27	97.59	96.36	96.84
5230	NYSE	DECK	Tue, Sep 16, 2014	96.04	97.60	94.54	97.22
5229	NYSE	DECK	Mon, Sep 15, 2014	98.82	99.07	96.51	96.65
5228	NYSE	DECK	Fri, Sep 12, 2014	97.57	99.12	96.84	98.82
5227	NYSE	DECK	Thu, Sep 11, 2014	96.88	97.48	96.47	97.37
5226	NYSE	DECK	Wed, Sep 10, 2014	95.06	97.25	93.65	97.13
5225	NYSE	DECK	Tue, Sep 9, 2014	96.69	96.75	94.53	94.73
5224	NYSE	DECK	Mon, Sep 8, 2014	95.36	96.67	95.11	96.42
5223	NYSE	DECK	Fri, Sep 5, 2014	93.72	95.44	92.33	95.24
5222	NYSE	DECK	Thu, Sep 4, 2014	91.73	94.50	91.50	93.59
5221	NYSE	DECK	Wed, Sep 3, 2014	93.69	93.69	91.19	91.44
5220	NYSE	DECK	Tue, Sep 2, 2014	92.62	93.86	92.35	93.53
5219	NYSE	DECK	Fri, Aug 29, 2014	92.79	93.29	91.70	92.24
5218	NYSE	DECK	Thu, Aug 28, 2014	91.49	92.90	90.78	92.37
5217	NYSE	DECK	Wed, Aug 27, 2014	92.46	93.78	91.62	92.60
5216	NYSE	DECK	Tue, Aug 26, 2014	95.67	95.94	93.75	93.81
5215	NYSE	DECK	Mon, Aug 25, 2014	95.47	95.80	94.95	95.32
5214	NYSE	DECK	Fri, Aug 22, 2014	93.91	95.22	93.14	94.89
5213	NYSE	DECK	Thu, Aug 21, 2014	93.94	94.01	93.13	93.74
5212	NYSE	DECK	Wed, Aug 20, 2014	93.44	94.05	93.02	93.91
5211	NYSE	DECK	Tue, Aug 19, 2014	94.10	94.88	93.33	93.92
5210	NYSE	DECK	Mon, Aug 18, 2014	93.71	94.70	93.59	94.07
5209	NYSE	DECK	Fri, Aug 15, 2014	93.50	94.00	91.90	92.67
5208	NYSE	DECK	Thu, Aug 14, 2014	93.30	93.95	92.78	93.41
5207	NYSE	DECK	Wed, Aug 13, 2014	93.33	94.35	92.73	93.12
5206	NYSE	DECK	Tue, Aug 12, 2014	94.60	94.74	92.90	93.31
5205	NYSE	DECK	Mon, Aug 11, 2014	93.53	95.00	93.40	94.70
5204	NYSE	DECK	Fri, Aug 8, 2014	92.63	94.09	92.28	93.47
5203	NYSE	DECK	Thu, Aug 7, 2014	93.36	94.31	92.10	92.64
5202	NYSE	DECK	Wed, Aug 6, 2014	91.54	93.11	91.13	92.74
5201	NYSE	DECK	Tue, Aug 5, 2014	88.46	91.76	88.01	91.71
5200	NYSE	DECK	Mon, Aug 4, 2014	88.63	90.49	88.59	88.71
5199	NYSE	DECK	Fri, Aug 1, 2014	88.41	89.73	87.35	88.74
5198	NYSE	DECK	Thu, Jul 31, 2014	89.55	90.41	88.29	88.51
5197	NYSE	DECK	Wed, Jul 30, 2014	89.74	90.52	89.17	89.90
5196	NYSE	DECK	Tue, Jul 29, 2014	91.09	91.32	89.10	89.53
5195	NYSE	DECK	Mon, Jul 28, 2014	90.94	91.21	88.65	90.76
5194	NYSE	DECK	Fri, Jul 25, 2014	93.50	94.80	88.42	90.50
5193	NYSE	DECK	Thu, Jul 24, 2014	85.53	86.87	84.70	85.23
5192	NYSE	DECK	Wed, Jul 23, 2014	84.05	84.98	83.44	84.98
5191	NYSE	DECK	Tue, Jul 22, 2014	84.63	84.90	83.54	84.12
5190	NYSE	DECK	Mon, Jul 21, 2014	82.48	84.14	82.33	83.82
5189	NYSE	DECK	Fri, Jul 18, 2014	82.04	84.11	81.49	83.32
5188	NYSE	DECK	Thu, Jul 17, 2014	81.31	83.02	81.25	81.72
5187	NYSE	DECK	Wed, Jul 16, 2014	83.05	83.05	80.99	81.88
5186	NYSE	DECK	Tue, Jul 15, 2014	83.40	83.40	82.01	82.85
5185	NYSE	DECK	Mon, Jul 14, 2014	82.03	83.34	81.26	83.01
5184	NYSE	DECK	Fri, Jul 11, 2014	83.10	83.81	80.44	81.53
5183	NYSE	DECK	Thu, Jul 10, 2014	83.86	84.37	83.01	83.44
5182	NYSE	DECK	Wed, Jul 9, 2014	85.47	85.79	85.08	85.33
5181	NYSE	DECK	Tue, Jul 8, 2014	85.74	85.87	84.00	85.49
5180	NYSE	DECK	Mon, Jul 7, 2014	86.50	86.72	85.54	85.93
5179	NYSE	DECK	Thu, Jul 3, 2014	86.40	87.10	86.25	86.79
5178	NYSE	DECK	Wed, Jul 2, 2014	86.77	87.58	85.69	86.06
5177	NYSE	DECK	Tue, Jul 1, 2014	85.06	87.50	85.06	86.77
5176	NYSE	DECK	Mon, Jun 30, 2014	86.51	86.90	85.53	86.33
5175	NYSE	DECK	Fri, Jun 27, 2014	84.58	86.10	84.34	86.03
5174	NYSE	DECK	Thu, Jun 26, 2014	85.27	85.31	83.26	84.33
5173	NYSE	DECK	Wed, Jun 25, 2014	83.12	85.30	83.12	85.13
5172	NYSE	DECK	Tue, Jun 24, 2014	83.04	85.00	82.86	83.52
5171	NYSE	DECK	Mon, Jun 23, 2014	80.50	83.31	80.41	83.16
5170	NYSE	DECK	Fri, Jun 20, 2014	82.32	82.32	79.98	80.26
5169	NYSE	DECK	Thu, Jun 19, 2014	81.25	81.72	80.25	80.86
5168	NYSE	DECK	Wed, Jun 18, 2014	80.81	81.25	80.08	81.07
5167	NYSE	DECK	Tue, Jun 17, 2014	78.89	81.40	78.14	80.81
5166	NYSE	DECK	Mon, Jun 16, 2014	78.24	79.33	78.18	79.16
5165	NYSE	DECK	Fri, Jun 13, 2014	78.34	78.78	77.18	78.41
5164	NYSE	DECK	Thu, Jun 12, 2014	78.89	79.46	77.79	78.23
5163	NYSE	DECK	Wed, Jun 11, 2014	79.93	80.57	78.33	79.38
5162	NYSE	DECK	Tue, Jun 10, 2014	81.92	82.26	80.48	80.54
5161	NYSE	DECK	Mon, Jun 9, 2014	81.81	82.84	81.57	82.32
5160	NYSE	DECK	Fri, Jun 6, 2014	80.83	82.11	80.00	81.95
5159	NYSE	DECK	Thu, Jun 5, 2014	79.99	81.29	79.00	80.60
5158	NYSE	DECK	Wed, Jun 4, 2014	79.18	80.45	78.20	79.87
5157	NYSE	DECK	Tue, Jun 3, 2014	78.14	80.08	77.81	79.66
5156	NYSE	DECK	Mon, Jun 2, 2014	77.62	79.05	76.89	78.43
5155	NYSE	DECK	Fri, May 30, 2014	77.62	78.28	76.79	77.29
5154	NYSE	DECK	Thu, May 29, 2014	77.73	78.66	77.20	77.47
5153	NYSE	DECK	Wed, May 28, 2014	77.79	78.42	76.01	77.47
5152	NYSE	DECK	Tue, May 27, 2014	78.03	79.00	77.26	78.26
5151	NYSE	DECK	Fri, May 23, 2014	77.69	78.06	76.34	76.82
5150	NYSE	DECK	Thu, May 22, 2014	77.34	78.48	77.22	77.44
5149	NYSE	DECK	Wed, May 21, 2014	77.48	77.92	76.51	77.34
5148	NYSE	DECK	Tue, May 20, 2014	79.35	79.70	76.92	77.21
5147	NYSE	DECK	Mon, May 19, 2014	80.38	81.13	79.51	79.57
5146	NYSE	DECK	Fri, May 16, 2014	78.23	79.43	77.86	79.17
5145	NYSE	DECK	Thu, May 15, 2014	78.91	79.01	77.00	78.60
5144	NYSE	DECK	Wed, May 14, 2014	81.09	81.26	78.80	79.02
5143	NYSE	DECK	Tue, May 13, 2014	81.51	82.23	80.58	81.14
5142	NYSE	DECK	Mon, May 12, 2014	80.10	81.60	79.50	81.55
5141	NYSE	DECK	Fri, May 9, 2014	77.24	80.16	76.98	79.89
5140	NYSE	DECK	Thu, May 8, 2014	76.32	78.89	75.81	76.97
5139	NYSE	DECK	Wed, May 7, 2014	78.53	78.78	75.14	76.33
5138	NYSE	DECK	Tue, May 6, 2014	80.11	80.72	78.05	78.16
5137	NYSE	DECK	Mon, May 5, 2014	79.99	80.88	78.58	80.51
5136	NYSE	DECK	Fri, May 2, 2014	80.16	81.05	79.60	79.80
5135	NYSE	DECK	Thu, May 1, 2014	78.22	80.44	78.22	80.14
5134	NYSE	DECK	Wed, Apr 30, 2014	80.63	81.42	78.74	78.95
5133	NYSE	DECK	Tue, Apr 29, 2014	81.85	82.06	79.44	81.08
5132	NYSE	DECK	Mon, Apr 28, 2014	84.15	84.77	80.17	80.79
5131	NYSE	DECK	Fri, Apr 25, 2014	83.24	84.31	81.40	83.16
5130	NYSE	DECK	Thu, Apr 24, 2014	79.36	79.51	76.36	78.53
5129	NYSE	DECK	Wed, Apr 23, 2014	79.52	79.94	78.35	78.78
5128	NYSE	DECK	Tue, Apr 22, 2014	77.18	79.89	77.18	79.57
5127	NYSE	DECK	Mon, Apr 21, 2014	76.56	78.60	76.45	77.56
5126	NYSE	DECK	Thu, Apr 17, 2014	78.17	78.53	76.26	76.86
5125	NYSE	DECK	Wed, Apr 16, 2014	79.07	79.80	78.20	78.31
5124	NYSE	DECK	Tue, Apr 15, 2014	76.53	78.87	75.65	78.35
5123	NYSE	DECK	Mon, Apr 14, 2014	76.56	77.08	75.94	76.53
5122	NYSE	DECK	Fri, Apr 11, 2014	77.87	77.93	75.62	76.11
5121	NYSE	DECK	Thu, Apr 10, 2014	80.36	81.25	78.11	78.64
5120	NYSE	DECK	Wed, Apr 9, 2014	78.70	80.34	78.07	80.09
5119	NYSE	DECK	Tue, Apr 8, 2014	78.16	79.26	77.64	78.23
5118	NYSE	DECK	Mon, Apr 7, 2014	79.53	80.18	78.01	78.42
5117	NYSE	DECK	Fri, Apr 4, 2014	80.29	82.10	79.44	79.98
5116	NYSE	DECK	Thu, Apr 3, 2014	78.40	81.00	75.27	79.24
5115	NYSE	DECK	Wed, Apr 2, 2014	80.60	80.77	78.74	79.89
5114	NYSE	DECK	Tue, Apr 1, 2014	79.35	81.17	78.39	81.09
5113	NYSE	DECK	Mon, Mar 31, 2014	78.20	80.00	78.20	79.73
5112	NYSE	DECK	Fri, Mar 28, 2014	78.15	80.18	76.92	78.98
5111	NYSE	DECK	Thu, Mar 27, 2014	76.78	78.24	76.07	77.86
5110	NYSE	DECK	Wed, Mar 26, 2014	77.25	78.36	76.54	76.68
5109	NYSE	DECK	Tue, Mar 25, 2014	78.42	79.25	76.04	77.13
5108	NYSE	DECK	Mon, Mar 24, 2014	75.67	77.99	75.19	77.87
5107	NYSE	DECK	Fri, Mar 21, 2014	76.76	77.46	75.13	75.33
5106	NYSE	DECK	Thu, Mar 20, 2014	75.45	76.95	75.04	76.72
5105	NYSE	DECK	Wed, Mar 19, 2014	75.71	76.49	74.79	75.43
5104	NYSE	DECK	Tue, Mar 18, 2014	73.83	75.50	73.65	75.45
5103	NYSE	DECK	Mon, Mar 17, 2014	73.96	75.07	73.38	73.66
5102	NYSE	DECK	Fri, Mar 14, 2014	73.09	74.12	72.51	73.60
5101	NYSE	DECK	Thu, Mar 13, 2014	73.70	74.44	72.59	72.86
5100	NYSE	DECK	Wed, Mar 12, 2014	74.54	74.93	73.15	73.85
5099	NYSE	DECK	Tue, Mar 11, 2014	76.06	76.50	74.85	75.05
5098	NYSE	DECK	Mon, Mar 10, 2014	76.33	76.95	75.19	76.11
5097	NYSE	DECK	Fri, Mar 7, 2014	76.55	76.72	75.30	76.27
5096	NYSE	DECK	Thu, Mar 6, 2014	75.11	76.48	75.03	76.07
5095	NYSE	DECK	Wed, Mar 5, 2014	74.40	75.94	74.40	75.01
5094	NYSE	DECK	Tue, Mar 4, 2014	73.57	75.02	73.21	74.28
5093	NYSE	DECK	Mon, Mar 3, 2014	73.30	73.95	71.81	72.87
5092	NYSE	DECK	Fri, Feb 28, 2014	73.50	75.49	70.68	74.35
5091	NYSE	DECK	Thu, Feb 27, 2014	82.87	85.74	82.79	84.67
5090	NYSE	DECK	Wed, Feb 26, 2014	84.50	85.34	81.77	82.34
5089	NYSE	DECK	Tue, Feb 25, 2014	84.64	85.23	83.40	84.11
5088	NYSE	DECK	Mon, Feb 24, 2014	79.20	86.00	83.74	84.25
5087	NYSE	DECK	Fri, Feb 21, 2014	85.52	86.31	82.62	83.60
5086	NYSE	DECK	Thu, Feb 20, 2014	85.49	87.29	84.33	85.56
5085	NYSE	DECK	Wed, Feb 19, 2014	86.73	87.86	85.48	85.50
5084	NYSE	DECK	Tue, Feb 18, 2014	84.75	87.29	84.39	86.25
5083	NYSE	DECK	Fri, Feb 14, 2014	84.31	85.13	82.90	84.18
5082	NYSE	DECK	Thu, Feb 13, 2014	81.69	85.20	81.30	84.73
5081	NYSE	DECK	Wed, Feb 12, 2014	82.40	83.24	81.33	82.46
5080	NYSE	DECK	Tue, Feb 11, 2014	81.36	82.07	79.59	82.07
5079	NYSE	DECK	Mon, Feb 10, 2014	81.53	82.00	79.81	81.45
5078	NYSE	DECK	Fri, Feb 7, 2014	78.35	81.65	78.02	81.21
5077	NYSE	DECK	Thu, Feb 6, 2014	78.50	79.93	77.87	78.26
5076	NYSE	DECK	Wed, Feb 5, 2014	76.10	78.82	74.53	78.34
5075	NYSE	DECK	Tue, Feb 4, 2014	76.15	77.59	75.12	75.75
5074	NYSE	DECK	Mon, Feb 3, 2014	77.69	78.67	75.00	75.35
5073	NYSE	DECK	Fri, Jan 31, 2014	77.27	80.18	76.53	77.95
5072	NYSE	DECK	Thu, Jan 30, 2014	76.18	79.93	76.02	78.63
5071	NYSE	DECK	Wed, Jan 29, 2014	77.63	77.66	74.12	74.72
5070	NYSE	DECK	Tue, Jan 28, 2014	76.46	78.49	76.00	78.13
5069	NYSE	DECK	Mon, Jan 27, 2014	74.91	77.24	73.62	76.45
5068	NYSE	DECK	Fri, Jan 24, 2014	73.18	75.77	72.68	74.69
5067	NYSE	DECK	Wed, Jan 22, 2014	75.73	77.52	73.43	74.47
5066	NYSE	DECK	Tue, Jan 21, 2014	76.05	77.52	75.23	76.23
5065	NYSE	DECK	Fri, Jan 17, 2014	76.26	77.13	74.41	75.02
5064	NYSE	DECK	Thu, Jan 16, 2014	83.04	83.45	75.26	75.65
5063	NYSE	DECK	Wed, Jan 15, 2014	83.11	84.63	82.88	83.04
5062	NYSE	DECK	Tue, Jan 14, 2014	85.68	86.72	80.94	82.59
5061	NYSE	DECK	Mon, Jan 13, 2014	86.92	88.00	84.52	85.28
5060	NYSE	DECK	Fri, Jan 10, 2014	87.92	89.19	86.89	88.56
5059	NYSE	DECK	Thu, Jan 9, 2014	87.00	88.88	86.71	88.11
5058	NYSE	DECK	Wed, Jan 8, 2014	87.01	87.60	85.53	85.90
5057	NYSE	DECK	Tue, Jan 7, 2014	88.02	90.09	85.82	86.93
5056	NYSE	DECK	Mon, Jan 6, 2014	86.25	88.77	85.29	87.99
5055	NYSE	DECK	Fri, Jan 3, 2014	84.12	85.85	83.90	85.73
5054	NYSE	DECK	Thu, Jan 2, 2014	84.25	85.00	83.10	83.91
5053	NYSE	DECK	Tue, Dec 31, 2013	84.30	84.53	83.32	84.46
5052	NYSE	DECK	Mon, Dec 30, 2013	83.80	85.60	83.52	84.22
5051	NYSE	DECK	Fri, Dec 27, 2013	84.72	85.50	83.10	83.84
5050	NYSE	DECK	Thu, Dec 26, 2013	85.59	86.75	84.40	84.85
5049	NYSE	DECK	Tue, Dec 24, 2013	84.19	85.08	83.81	84.40
5048	NYSE	DECK	Mon, Dec 23, 2013	85.23	85.41	83.54	84.60
5047	NYSE	DECK	Fri, Dec 20, 2013	81.39	84.83	81.34	84.72
5046	NYSE	DECK	Thu, Dec 19, 2013	83.33	84.03	80.97	81.35
5045	NYSE	DECK	Wed, Dec 18, 2013	83.25	84.45	82.23	84.17
5044	NYSE	DECK	Tue, Dec 17, 2013	83.00	83.36	81.81	82.86
5043	NYSE	DECK	Mon, Dec 16, 2013	84.51	85.00	82.67	83.18
5042	NYSE	DECK	Fri, Dec 13, 2013	83.42	85.60	83.37	84.52
5041	NYSE	DECK	Thu, Dec 12, 2013	83.92	84.74	82.32	83.29
5040	NYSE	DECK	Wed, Dec 11, 2013	85.56	86.00	83.71	83.78
5039	NYSE	DECK	Tue, Dec 10, 2013	85.00	85.81	82.60	85.41
5038	NYSE	DECK	Mon, Dec 9, 2013	85.26	86.66	85.22	85.91
5037	NYSE	DECK	Fri, Dec 6, 2013	86.10	86.50	83.83	85.03
5036	NYSE	DECK	Thu, Dec 5, 2013	85.20	86.88	83.82	85.60
5035	NYSE	DECK	Wed, Dec 4, 2013	87.28	87.82	84.30	85.25
5034	NYSE	DECK	Tue, Dec 3, 2013	84.19	86.25	83.12	86.09
5033	NYSE	DECK	Mon, Dec 2, 2013	83.52	85.68	83.19	83.96
5032	NYSE	DECK	Fri, Nov 29, 2013	82.29	82.95	80.99	82.64
5031	NYSE	DECK	Wed, Nov 27, 2013	82.68	83.42	81.14	82.36
5030	NYSE	DECK	Tue, Nov 26, 2013	81.64	82.93	81.21	82.61
5029	NYSE	DECK	Mon, Nov 25, 2013	80.65	83.04	80.51	81.64
5028	NYSE	DECK	Fri, Nov 22, 2013	77.87	79.99	77.54	79.92
5027	NYSE	DECK	Thu, Nov 21, 2013	77.15	78.35	76.92	78.05
5026	NYSE	DECK	Wed, Nov 20, 2013	75.96	77.50	75.89	77.04
5025	NYSE	DECK	Tue, Nov 19, 2013	77.23	77.95	75.52	75.74
5024	NYSE	DECK	Mon, Nov 18, 2013	79.64	79.75	76.96	77.37
5023	NYSE	DECK	Fri, Nov 15, 2013	78.31	78.84	77.25	78.70
5022	NYSE	DECK	Thu, Nov 14, 2013	76.79	77.33	75.85	77.13
5021	NYSE	DECK	Wed, Nov 13, 2013	72.13	77.75	72.07	76.83
5020	NYSE	DECK	Tue, Nov 12, 2013	71.83	74.00	71.25	72.83
5019	NYSE	DECK	Mon, Nov 11, 2013	68.59	73.07	68.53	71.79
5018	NYSE	DECK	Fri, Nov 8, 2013	66.97	68.65	66.97	68.29
5017	NYSE	DECK	Thu, Nov 7, 2013	69.16	69.33	66.41	66.90
5016	NYSE	DECK	Wed, Nov 6, 2013	71.75	72.10	68.32	69.02
5015	NYSE	DECK	Tue, Nov 5, 2013	69.41	72.08	69.10	71.57
5014	NYSE	DECK	Mon, Nov 4, 2013	68.87	70.12	68.80	69.91
5013	NYSE	DECK	Fri, Nov 1, 2013	68.79	69.57	68.35	68.56
5012	NYSE	DECK	Thu, Oct 31, 2013	67.00	69.42	67.00	68.79
5011	NYSE	DECK	Wed, Oct 30, 2013	68.31	68.62	66.69	67.16
5010	NYSE	DECK	Tue, Oct 29, 2013	67.82	68.56	66.94	68.14
5009	NYSE	DECK	Mon, Oct 28, 2013	70.32	70.80	67.59	68.09
5008	NYSE	DECK	Fri, Oct 25, 2013	68.55	70.45	66.30	69.99
5007	NYSE	DECK	Thu, Oct 24, 2013	57.94	58.31	56.90	58.10
5006	NYSE	DECK	Wed, Oct 23, 2013	59.20	59.35	57.57	57.84
5005	NYSE	DECK	Tue, Oct 22, 2013	58.37	59.71	57.16	59.54
5004	NYSE	DECK	Mon, Oct 21, 2013	59.19	59.59	57.13	58.10
5003	NYSE	DECK	Fri, Oct 18, 2013	59.98	60.48	59.29	59.51
5002	NYSE	DECK	Thu, Oct 17, 2013	60.33	61.55	59.70	59.97
5001	NYSE	DECK	Wed, Oct 16, 2013	60.77	61.43	59.63	60.52
5000	NYSE	DECK	Tue, Oct 15, 2013	61.52	62.06	60.21	60.40
4999	NYSE	DECK	Mon, Oct 14, 2013	60.71	62.30	60.31	61.51
4998	NYSE	DECK	Fri, Oct 11, 2013	61.43	61.72	60.61	61.12
4997	NYSE	DECK	Thu, Oct 10, 2013	62.58	63.44	60.15	61.34
4996	NYSE	DECK	Wed, Oct 9, 2013	61.58	62.52	60.11	62.15
4995	NYSE	DECK	Tue, Oct 8, 2013	63.25	63.39	60.79	61.28
4994	NYSE	DECK	Mon, Oct 7, 2013	67.28	67.56	63.08	63.15
4993	NYSE	DECK	Fri, Oct 4, 2013	66.66	68.61	66.44	67.93
4992	NYSE	DECK	Thu, Oct 3, 2013	67.55	68.84	65.22	66.20
4991	NYSE	DECK	Wed, Oct 2, 2013	66.57	67.79	66.02	67.41
4990	NYSE	DECK	Tue, Oct 1, 2013	67.43	68.18	66.53	67.23
4989	NYSE	DECK	Mon, Sep 30, 2013	64.61	66.43	63.40	65.92
4988	NYSE	DECK	Fri, Sep 27, 2013	66.23	66.85	64.86	65.20
4987	NYSE	DECK	Thu, Sep 26, 2013	63.97	66.52	63.80	66.09
4986	NYSE	DECK	Wed, Sep 25, 2013	61.60	63.99	60.78	63.96
4985	NYSE	DECK	Tue, Sep 24, 2013	62.10	63.01	61.18	61.74
4984	NYSE	DECK	Mon, Sep 23, 2013	60.80	62.44	60.15	62.10
4983	NYSE	DECK	Fri, Sep 20, 2013	61.89	61.91	60.42	60.71
4982	NYSE	DECK	Thu, Sep 19, 2013	61.03	62.67	60.56	61.81
4981	NYSE	DECK	Wed, Sep 18, 2013	60.25	61.19	59.44	60.73
4980	NYSE	DECK	Tue, Sep 17, 2013	60.12	60.98	59.68	60.19
4979	NYSE	DECK	Mon, Sep 16, 2013	60.39	61.20	59.92	60.00
4978	NYSE	DECK	Fri, Sep 13, 2013	59.46	60.09	58.31	59.79
4977	NYSE	DECK	Thu, Sep 12, 2013	59.56	60.19	58.90	59.20
4976	NYSE	DECK	Wed, Sep 11, 2013	61.36	61.52	58.96	59.78
4975	NYSE	DECK	Tue, Sep 10, 2013	62.70	62.89	61.16	61.75
4974	NYSE	DECK	Mon, Sep 9, 2013	61.51	62.85	61.33	62.36
4973	NYSE	DECK	Fri, Sep 6, 2013	62.24	62.40	60.39	61.24
4972	NYSE	DECK	Thu, Sep 5, 2013	61.47	62.50	61.01	61.92
4971	NYSE	DECK	Wed, Sep 4, 2013	60.00	61.50	59.50	61.13
4970	NYSE	DECK	Tue, Sep 3, 2013	59.31	60.74	59.20	60.00
4969	NYSE	DECK	Fri, Aug 30, 2013	59.01	59.45	58.21	58.73
4968	NYSE	DECK	Thu, Aug 29, 2013	57.60	59.34	57.18	59.06
4967	NYSE	DECK	Wed, Aug 28, 2013	57.00	57.99	56.66	57.57
4966	NYSE	DECK	Tue, Aug 27, 2013	58.21	58.75	56.42	56.99
4965	NYSE	DECK	Mon, Aug 26, 2013	59.63	60.02	58.51	58.69
4964	NYSE	DECK	Fri, Aug 23, 2013	59.73	59.86	59.25	59.56
4963	NYSE	DECK	Thu, Aug 22, 2013	59.83	60.22	58.70	59.36
4962	NYSE	DECK	Wed, Aug 21, 2013	57.84	61.53	57.37	59.69
4961	NYSE	DECK	Tue, Aug 20, 2013	56.95	58.83	56.57	58.02
4960	NYSE	DECK	Mon, Aug 19, 2013	56.10	58.86	56.00	56.97
4959	NYSE	DECK	Fri, Aug 16, 2013	56.23	57.45	56.14	56.21
4958	NYSE	DECK	Thu, Aug 15, 2013	56.76	57.52	56.04	56.29
4957	NYSE	DECK	Wed, Aug 14, 2013	57.61	57.89	57.10	57.36
4956	NYSE	DECK	Tue, Aug 13, 2013	58.31	58.87	57.08	57.72
4955	NYSE	DECK	Mon, Aug 12, 2013	58.28	58.49	57.74	58.34
4954	NYSE	DECK	Fri, Aug 9, 2013	58.14	58.59	57.61	58.25
4953	NYSE	DECK	Thu, Aug 8, 2013	58.16	58.74	57.98	58.34
4952	NYSE	DECK	Wed, Aug 7, 2013	57.91	58.54	57.63	57.96
4951	NYSE	DECK	Tue, Aug 6, 2013	59.06	59.34	58.03	58.34
4950	NYSE	DECK	Mon, Aug 5, 2013	57.80	59.58	57.59	59.21
4949	NYSE	DECK	Fri, Aug 2, 2013	57.54	58.00	56.43	57.80
4948	NYSE	DECK	Thu, Aug 1, 2013	55.52	57.74	55.34	57.62
4947	NYSE	DECK	Wed, Jul 31, 2013	54.95	55.63	54.19	54.89
4946	NYSE	DECK	Tue, Jul 30, 2013	53.46	54.67	53.31	54.59
4945	NYSE	DECK	Mon, Jul 29, 2013	53.55	53.91	52.97	53.27
4944	NYSE	DECK	Fri, Jul 26, 2013	54.77	56.09	52.68	53.55
4943	NYSE	DECK	Thu, Jul 25, 2013	57.46	60.00	57.39	58.87
4942	NYSE	DECK	Wed, Jul 24, 2013	58.20	58.53	57.29	57.87
4941	NYSE	DECK	Tue, Jul 23, 2013	56.50	58.65	56.11	57.98
4940	NYSE	DECK	Mon, Jul 22, 2013	56.19	58.13	55.91	57.88
4939	NYSE	DECK	Fri, Jul 19, 2013	57.06	57.99	56.10	56.33
4938	NYSE	DECK	Thu, Jul 18, 2013	57.07	57.26	55.61	56.73
4937	NYSE	DECK	Wed, Jul 17, 2013	57.75	58.49	57.11	57.75
4936	NYSE	DECK	Tue, Jul 16, 2013	57.78	58.20	57.06	57.71
4935	NYSE	DECK	Mon, Jul 15, 2013	57.94	58.19	56.81	57.40
4934	NYSE	DECK	Fri, Jul 12, 2013	54.10	55.88	53.84	55.65
4933	NYSE	DECK	Thu, Jul 11, 2013	54.38	54.86	53.18	54.14
4932	NYSE	DECK	Wed, Jul 10, 2013	54.12	54.37	53.22	53.84
4931	NYSE	DECK	Tue, Jul 9, 2013	53.24	54.23	52.47	54.21
4930	NYSE	DECK	Mon, Jul 8, 2013	52.18	53.18	52.18	52.92
4929	NYSE	DECK	Fri, Jul 5, 2013	51.51	52.43	51.30	52.01
4928	NYSE	DECK	Wed, Jul 3, 2013	50.64	51.78	50.27	51.07
4927	NYSE	DECK	Tue, Jul 2, 2013	51.46	51.81	50.60	51.24
4926	NYSE	DECK	Mon, Jul 1, 2013	50.70	52.05	50.57	51.82
4925	NYSE	DECK	Fri, Jun 28, 2013	49.07	50.96	48.43	50.51
4924	NYSE	DECK	Thu, Jun 27, 2013	48.28	49.17	48.08	49.14
4923	NYSE	DECK	Wed, Jun 26, 2013	48.32	48.44	47.51	47.94
4922	NYSE	DECK	Tue, Jun 25, 2013	48.13	48.70	47.63	47.87
4921	NYSE	DECK	Mon, Jun 24, 2013	48.14	48.58	46.59	47.35
4920	NYSE	DECK	Fri, Jun 21, 2013	50.93	51.06	48.18	48.78
4919	NYSE	DECK	Thu, Jun 20, 2013	51.94	52.53	50.20	50.71
4918	NYSE	DECK	Wed, Jun 19, 2013	53.18	53.54	52.31	52.71
4917	NYSE	DECK	Tue, Jun 18, 2013	54.62	54.93	53.14	53.53
4916	NYSE	DECK	Mon, Jun 17, 2013	55.50	56.22	54.27	54.52
4915	NYSE	DECK	Fri, Jun 14, 2013	53.79	55.16	53.35	55.04
4914	NYSE	DECK	Thu, Jun 13, 2013	52.08	54.36	51.57	53.83
4913	NYSE	DECK	Wed, Jun 12, 2013	53.27	53.48	51.59	52.09
4912	NYSE	DECK	Tue, Jun 11, 2013	52.72	53.74	51.77	52.82
4911	NYSE	DECK	Mon, Jun 10, 2013	53.54	54.33	53.02	53.36
4910	NYSE	DECK	Fri, Jun 7, 2013	54.06	54.20	53.35	53.42
4909	NYSE	DECK	Thu, Jun 6, 2013	52.74	53.98	52.47	53.72
4908	NYSE	DECK	Wed, Jun 5, 2013	54.11	54.41	52.31	53.11
4907	NYSE	DECK	Tue, Jun 4, 2013	54.30	55.71	53.74	54.44
4906	NYSE	DECK	Mon, Jun 3, 2013	53.73	54.53	52.76	54.42
4905	NYSE	DECK	Fri, May 31, 2013	54.31	55.39	53.39	53.68
4904	NYSE	DECK	Thu, May 30, 2013	53.96	55.20	53.59	54.68
4903	NYSE	DECK	Wed, May 29, 2013	53.03	54.67	52.69	53.93
4902	NYSE	DECK	Tue, May 28, 2013	54.08	54.85	53.37	53.42
4901	NYSE	DECK	Fri, May 24, 2013	53.09	53.54	52.22	53.47
4900	NYSE	DECK	Thu, May 23, 2013	53.99	54.00	53.02	53.71
4899	NYSE	DECK	Wed, May 22, 2013	54.41	56.21	54.24	54.85
4898	NYSE	DECK	Tue, May 21, 2013	52.70	54.72	52.60	54.48
4897	NYSE	DECK	Mon, May 20, 2013	52.59	52.96	51.85	52.75
4896	NYSE	DECK	Fri, May 17, 2013	52.95	53.29	51.53	52.49
4895	NYSE	DECK	Thu, May 16, 2013	54.08	54.27	52.14	52.48
4894	NYSE	DECK	Wed, May 15, 2013	55.78	56.04	54.15	54.26
4893	NYSE	DECK	Tue, May 14, 2013	55.46	55.92	55.35	55.84
4892	NYSE	DECK	Mon, May 13, 2013	56.28	57.24	55.27	55.30
4891	NYSE	DECK	Fri, May 10, 2013	54.64	56.47	54.39	56.42
4890	NYSE	DECK	Thu, May 9, 2013	55.51	56.19	54.37	54.49
4889	NYSE	DECK	Wed, May 8, 2013	54.25	55.72	54.16	55.55
4888	NYSE	DECK	Tue, May 7, 2013	53.98	54.50	53.42	54.25
4887	NYSE	DECK	Mon, May 6, 2013	53.95	54.80	53.35	53.69
4886	NYSE	DECK	Fri, May 3, 2013	54.98	55.23	53.95	54.00
4885	NYSE	DECK	Thu, May 2, 2013	54.31	54.40	53.29	54.19
4884	NYSE	DECK	Wed, May 1, 2013	55.38	55.73	53.87	54.07
4883	NYSE	DECK	Tue, Apr 30, 2013	53.38	55.29	52.70	55.12
4882	NYSE	DECK	Mon, Apr 29, 2013	54.37	55.16	53.58	54.11
4881	NYSE	DECK	Fri, Apr 26, 2013	58.17	58.17	53.50	54.31
4880	NYSE	DECK	Thu, Apr 25, 2013	59.55	60.06	58.44	59.40
4879	NYSE	DECK	Wed, Apr 24, 2013	59.99	60.25	58.95	59.07
4878	NYSE	DECK	Tue, Apr 23, 2013	59.20	60.23	58.67	59.69
4877	NYSE	DECK	Mon, Apr 22, 2013	58.08	58.84	56.76	58.62
4876	NYSE	DECK	Fri, Apr 19, 2013	56.98	58.23	55.79	57.98
4875	NYSE	DECK	Thu, Apr 18, 2013	58.15	58.26	56.58	56.98
4874	NYSE	DECK	Wed, Apr 17, 2013	58.32	58.80	57.08	58.21
4873	NYSE	DECK	Tue, Apr 16, 2013	57.40	58.92	56.93	58.66
4872	NYSE	DECK	Mon, Apr 15, 2013	58.65	58.88	56.28	56.73
4871	NYSE	DECK	Fri, Apr 12, 2013	58.41	59.35	57.55	58.89
4870	NYSE	DECK	Thu, Apr 11, 2013	58.41	59.50	57.53	59.08
4869	NYSE	DECK	Wed, Apr 10, 2013	56.53	58.90	56.36	58.52
4868	NYSE	DECK	Tue, Apr 9, 2013	56.29	56.50	55.53	56.08
4867	NYSE	DECK	Mon, Apr 8, 2013	55.88	56.40	55.34	56.24
4866	NYSE	DECK	Fri, Apr 5, 2013	54.64	55.72	54.25	55.50
4865	NYSE	DECK	Thu, Apr 4, 2013	54.44	55.86	54.26	55.78
4864	NYSE	DECK	Wed, Apr 3, 2013	54.95	55.60	54.10	54.71
4863	NYSE	DECK	Tue, Apr 2, 2013	54.30	55.90	54.01	55.33
4862	NYSE	DECK	Mon, Apr 1, 2013	55.75	55.78	53.67	53.99
4861	NYSE	DECK	Thu, Mar 28, 2013	56.00	56.67	54.30	55.69
4860	NYSE	DECK	Wed, Mar 27, 2013	49.84	52.85	49.52	52.52
4859	NYSE	DECK	Tue, Mar 26, 2013	49.63	50.60	49.51	50.21
4858	NYSE	DECK	Mon, Mar 25, 2013	50.52	50.57	49.15	49.61
4857	NYSE	DECK	Fri, Mar 22, 2013	50.70	50.84	49.17	50.11
4856	NYSE	DECK	Thu, Mar 21, 2013	50.18	50.69	49.10	50.40
4855	NYSE	DECK	Wed, Mar 20, 2013	49.11	51.16	48.67	50.32
4854	NYSE	DECK	Tue, Mar 19, 2013	49.14	49.71	47.92	48.77
4853	NYSE	DECK	Mon, Mar 18, 2013	49.35	49.83	48.56	49.11
4852	NYSE	DECK	Fri, Mar 15, 2013	49.75	50.76	49.47	49.99
4851	NYSE	DECK	Thu, Mar 14, 2013	49.29	50.05	48.66	49.70
4850	NYSE	DECK	Wed, Mar 13, 2013	48.78	49.59	48.50	49.08
4849	NYSE	DECK	Tue, Mar 12, 2013	48.49	49.64	48.12	48.87
4848	NYSE	DECK	Mon, Mar 11, 2013	48.37	49.12	48.08	48.63
4847	NYSE	DECK	Fri, Mar 8, 2013	49.15	49.52	47.99	48.81
4846	NYSE	DECK	Thu, Mar 7, 2013	48.75	50.10	48.55	49.07
4845	NYSE	DECK	Wed, Mar 6, 2013	48.00	49.38	48.00	48.70
4844	NYSE	DECK	Tue, Mar 5, 2013	47.61	48.50	47.15	47.99
4843	NYSE	DECK	Mon, Mar 4, 2013	46.13	48.03	46.13	47.35
4842	NYSE	DECK	Fri, Mar 1, 2013	44.23	47.00	43.63	46.62
4841	NYSE	DECK	Thu, Feb 28, 2013	40.50	41.36	39.90	40.41
4840	NYSE	DECK	Wed, Feb 27, 2013	40.34	40.98	40.14	40.40
4839	NYSE	DECK	Tue, Feb 26, 2013	40.80	41.65	39.60	40.35
4838	NYSE	DECK	Mon, Feb 25, 2013	40.95	42.12	40.60	40.70
4837	NYSE	DECK	Fri, Feb 22, 2013	41.62	42.18	40.15	40.56
4836	NYSE	DECK	Thu, Feb 21, 2013	42.60	43.47	40.21	40.84
4835	NYSE	DECK	Wed, Feb 20, 2013	43.88	44.70	42.61	42.99
4834	NYSE	DECK	Tue, Feb 19, 2013	43.02	44.96	42.55	44.72
4833	NYSE	DECK	Fri, Feb 15, 2013	43.64	44.29	42.52	42.83
4832	NYSE	DECK	Thu, Feb 14, 2013	43.44	44.25	43.10	43.70
4831	NYSE	DECK	Wed, Feb 13, 2013	44.46	44.57	43.28	43.58
4830	NYSE	DECK	Tue, Feb 12, 2013	44.41	45.20	44.00	44.50
4829	NYSE	DECK	Mon, Feb 11, 2013	44.52	44.75	43.05	44.40
4828	NYSE	DECK	Fri, Feb 8, 2013	43.60	44.39	42.43	43.56
4827	NYSE	DECK	Thu, Feb 7, 2013	41.38	43.85	41.38	43.56
4826	NYSE	DECK	Wed, Feb 6, 2013	40.52	41.90	40.44	41.38
4825	NYSE	DECK	Tue, Feb 5, 2013	41.76	42.20	40.13	40.57
4824	NYSE	DECK	Mon, Feb 4, 2013	40.99	42.79	40.90	41.39
4823	NYSE	DECK	Fri, Feb 1, 2013	40.18	40.61	39.41	39.92
4822	NYSE	DECK	Thu, Jan 31, 2013	39.33	40.86	39.04	39.95
4821	NYSE	DECK	Wed, Jan 30, 2013	40.50	40.86	39.34	39.42
4820	NYSE	DECK	Tue, Jan 29, 2013	41.51	41.97	40.06	40.38
4819	NYSE	DECK	Mon, Jan 28, 2013	41.59	41.89	40.52	41.65
4818	NYSE	DECK	Fri, Jan 25, 2013	39.42	42.53	39.20	41.83
4817	NYSE	DECK	Thu, Jan 24, 2013	37.80	39.86	37.75	38.91
4816	NYSE	DECK	Wed, Jan 23, 2013	38.08	38.23	37.44	37.77
4815	NYSE	DECK	Tue, Jan 22, 2013	37.40	38.37	36.85	38.17
4814	NYSE	DECK	Fri, Jan 18, 2013	37.31	37.46	36.46	37.32
4813	NYSE	DECK	Thu, Jan 17, 2013	38.56	39.35	36.86	37.12
4812	NYSE	DECK	Wed, Jan 16, 2013	40.60	40.66	38.42	38.56
4811	NYSE	DECK	Tue, Jan 15, 2013	37.75	41.00	37.75	40.81
4810	NYSE	DECK	Mon, Jan 14, 2013	36.45	38.21	36.40	38.15
4809	NYSE	DECK	Fri, Jan 11, 2013	37.48	38.18	36.45	36.64
4808	NYSE	DECK	Thu, Jan 10, 2013	36.41	37.47	35.70	37.02
4807	NYSE	DECK	Wed, Jan 9, 2013	37.32	37.60	35.72	36.12
4806	NYSE	DECK	Tue, Jan 8, 2013	37.95	38.39	36.82	37.45
4805	NYSE	DECK	Mon, Jan 7, 2013	39.55	39.72	38.58	38.98
4804	NYSE	DECK	Fri, Jan 4, 2013	39.20	40.35	39.05	39.79
4803	NYSE	DECK	Thu, Jan 3, 2013	39.25	41.35	39.06	39.24
4802	NYSE	DECK	Wed, Jan 2, 2013	41.74	41.93	37.90	38.44
4801	NYSE	DECK	Mon, Dec 31, 2012	37.90	40.65	37.77	40.27
4800	NYSE	DECK	Fri, Dec 28, 2012	37.85	38.65	37.25	37.92
4799	NYSE	DECK	Thu, Dec 27, 2012	35.03	38.68	34.93	38.11
4798	NYSE	DECK	Wed, Dec 26, 2012	34.98	35.47	34.60	34.88
4797	NYSE	DECK	Mon, Dec 24, 2012	34.38	34.96	34.00	34.84
4796	NYSE	DECK	Fri, Dec 21, 2012	34.55	34.92	34.01	34.49
4795	NYSE	DECK	Thu, Dec 20, 2012	35.67	35.97	34.58	34.91
4794	NYSE	DECK	Wed, Dec 19, 2012	37.35	37.40	35.51	35.72
4793	NYSE	DECK	Tue, Dec 18, 2012	37.00	37.57	36.50	37.34
4792	NYSE	DECK	Mon, Dec 17, 2012	37.29	38.22	36.65	37.00
4791	NYSE	DECK	Fri, Dec 14, 2012	38.49	38.83	37.12	37.31
4790	NYSE	DECK	Thu, Dec 13, 2012	38.59	40.18	38.25	38.61
4789	NYSE	DECK	Wed, Dec 12, 2012	40.00	40.00	38.25	38.35
4788	NYSE	DECK	Tue, Dec 11, 2012	38.65	40.02	37.73	39.00
4787	NYSE	DECK	Mon, Dec 10, 2012	42.37	42.47	39.33	39.42
4786	NYSE	DECK	Fri, Dec 7, 2012	41.94	44.16	41.85	42.76
4785	NYSE	DECK	Thu, Dec 6, 2012	41.34	41.78	40.88	41.57
4784	NYSE	DECK	Wed, Dec 5, 2012	42.00	42.10	40.79	41.32
4783	NYSE	DECK	Tue, Dec 4, 2012	41.98	42.25	40.55	40.93
4782	NYSE	DECK	Mon, Dec 3, 2012	42.10	42.55	40.72	42.34
4781	NYSE	DECK	Fri, Nov 30, 2012	38.66	39.04	37.50	38.29
4780	NYSE	DECK	Thu, Nov 29, 2012	39.90	39.91	37.14	38.76
4779	NYSE	DECK	Wed, Nov 28, 2012	36.00	39.83	35.84	39.31
4778	NYSE	DECK	Tue, Nov 27, 2012	35.10	36.99	34.92	36.27
4777	NYSE	DECK	Mon, Nov 26, 2012	34.68	35.79	34.33	35.25
4776	NYSE	DECK	Fri, Nov 23, 2012	33.58	34.00	32.80	33.08
4775	NYSE	DECK	Wed, Nov 21, 2012	34.31	34.75	33.38	33.49
4774	NYSE	DECK	Tue, Nov 20, 2012	33.55	35.37	33.02	34.14
4773	NYSE	DECK	Mon, Nov 19, 2012	31.31	33.64	31.25	33.59
4772	NYSE	DECK	Fri, Nov 16, 2012	30.37	31.09	29.82	30.94
4771	NYSE	DECK	Thu, Nov 15, 2012	29.89	30.56	29.84	30.39
4770	NYSE	DECK	Wed, Nov 14, 2012	30.35	30.59	29.60	29.74
4769	NYSE	DECK	Tue, Nov 13, 2012	30.98	31.04	29.81	29.89
4768	NYSE	DECK	Mon, Nov 12, 2012	32.17	32.24	30.95	31.20
4767	NYSE	DECK	Fri, Nov 9, 2012	30.83	31.54	30.35	30.66
4766	NYSE	DECK	Thu, Nov 8, 2012	31.84	32.35	30.80	30.89
4765	NYSE	DECK	Wed, Nov 7, 2012	33.69	33.69	31.74	31.84
4764	NYSE	DECK	Tue, Nov 6, 2012	32.22	33.98	31.57	33.95
4763	NYSE	DECK	Mon, Nov 5, 2012	30.36	32.31	30.30	32.10
4762	NYSE	DECK	Fri, Nov 2, 2012	30.78	31.38	30.21	30.29
4761	NYSE	DECK	Thu, Nov 1, 2012	28.95	29.94	28.64	29.74
4760	NYSE	DECK	Wed, Oct 31, 2012	29.51	29.66	28.53	28.63
4759	NYSE	DECK	Fri, Oct 26, 2012	29.07	30.46	28.82	29.48
4758	NYSE	DECK	Thu, Oct 25, 2012	37.42	37.96	35.05	35.49
4757	NYSE	DECK	Wed, Oct 24, 2012	37.31	37.75	35.78	37.12
4756	NYSE	DECK	Tue, Oct 23, 2012	36.61	37.73	36.31	37.19
4755	NYSE	DECK	Mon, Oct 22, 2012	36.90	37.99	36.16	37.05
4754	NYSE	DECK	Fri, Oct 19, 2012	38.33	38.33	36.62	37.08
4753	NYSE	DECK	Thu, Oct 18, 2012	38.80	39.44	38.09	38.44
4752	NYSE	DECK	Wed, Oct 17, 2012	36.85	39.09	35.98	38.81
4751	NYSE	DECK	Tue, Oct 16, 2012	35.75	37.05	35.40	36.43
4750	NYSE	DECK	Mon, Oct 15, 2012	36.51	37.00	35.11	35.30
4749	NYSE	DECK	Fri, Oct 12, 2012	36.64	37.38	36.02	36.44
4748	NYSE	DECK	Thu, Oct 11, 2012	35.64	37.37	35.45	36.63
4747	NYSE	DECK	Wed, Oct 10, 2012	35.40	35.74	34.90	35.06
4746	NYSE	DECK	Tue, Oct 9, 2012	35.86	36.50	35.31	35.48
4745	NYSE	DECK	Mon, Oct 8, 2012	35.67	36.52	35.31	35.86
4744	NYSE	DECK	Fri, Oct 5, 2012	37.67	37.95	35.83	35.97
4743	NYSE	DECK	Thu, Oct 4, 2012	37.83	38.00	37.08	37.50
4742	NYSE	DECK	Wed, Oct 3, 2012	36.90	38.18	36.76	37.71
4741	NYSE	DECK	Tue, Oct 2, 2012	36.50	36.88	36.02	36.69
4740	NYSE	DECK	Mon, Oct 1, 2012	37.19	37.40	35.83	36.26
4739	NYSE	DECK	Fri, Sep 28, 2012	36.12	36.85	35.55	36.64
4738	NYSE	DECK	Thu, Sep 27, 2012	36.27	36.57	35.74	36.31
4737	NYSE	DECK	Wed, Sep 26, 2012	35.50	36.90	34.59	36.23
4736	NYSE	DECK	Tue, Sep 25, 2012	36.50	36.88	34.85	34.99
4735	NYSE	DECK	Mon, Sep 24, 2012	38.50	38.89	37.00	37.51
4734	NYSE	DECK	Fri, Sep 21, 2012	39.18	39.50	38.42	38.71
4733	NYSE	DECK	Thu, Sep 20, 2012	40.79	40.80	38.58	39.03
4732	NYSE	DECK	Wed, Sep 19, 2012	42.13	42.16	39.41	41.31
4731	NYSE	DECK	Tue, Sep 18, 2012	46.25	46.47	43.21	43.95
4730	NYSE	DECK	Mon, Sep 17, 2012	47.52	48.08	46.52	47.97
4729	NYSE	DECK	Fri, Sep 14, 2012	45.86	49.61	45.86	48.92
4728	NYSE	DECK	Thu, Sep 13, 2012	45.14	45.61	43.76	45.61
4727	NYSE	DECK	Wed, Sep 12, 2012	45.47	45.72	44.83	44.95
4726	NYSE	DECK	Tue, Sep 11, 2012	46.27	46.27	44.85	45.18
4725	NYSE	DECK	Mon, Sep 10, 2012	45.96	46.65	45.83	46.16
4724	NYSE	DECK	Fri, Sep 7, 2012	47.44	47.49	45.91	46.12
4723	NYSE	DECK	Thu, Sep 6, 2012	46.26	48.02	45.66	47.24
4722	NYSE	DECK	Wed, Sep 5, 2012	47.61	47.95	45.55	45.84
4721	NYSE	DECK	Tue, Sep 4, 2012	49.50	49.62	47.60	48.58
4720	NYSE	DECK	Fri, Aug 31, 2012	49.42	50.00	49.00	49.52
4719	NYSE	DECK	Thu, Aug 30, 2012	49.28	49.77	48.79	49.02
4718	NYSE	DECK	Wed, Aug 29, 2012	49.44	49.89	48.67	49.46
4717	NYSE	DECK	Tue, Aug 28, 2012	48.73	49.94	48.27	49.32
4716	NYSE	DECK	Mon, Aug 27, 2012	49.88	50.11	48.48	48.67
4715	NYSE	DECK	Fri, Aug 24, 2012	49.00	49.93	48.61	49.54
4714	NYSE	DECK	Thu, Aug 23, 2012	50.69	50.93	48.55	49.05
4713	NYSE	DECK	Wed, Aug 22, 2012	51.09	51.65	49.99	50.61
4712	NYSE	DECK	Tue, Aug 21, 2012	50.32	51.39	49.99	51.21
4711	NYSE	DECK	Mon, Aug 20, 2012	50.75	50.75	49.22	50.34
4710	NYSE	DECK	Fri, Aug 17, 2012	48.50	51.12	48.42	50.77
4709	NYSE	DECK	Thu, Aug 16, 2012	46.22	48.51	46.20	48.42
4708	NYSE	DECK	Wed, Aug 15, 2012	44.76	46.49	44.76	46.20
4707	NYSE	DECK	Tue, Aug 14, 2012	45.00	45.73	44.54	44.75
4706	NYSE	DECK	Mon, Aug 13, 2012	44.85	45.94	44.75	45.72
4705	NYSE	DECK	Fri, Aug 10, 2012	44.56	45.74	44.30	44.98
4704	NYSE	DECK	Thu, Aug 9, 2012	43.74	44.95	43.56	44.69
4703	NYSE	DECK	Wed, Aug 8, 2012	44.76	45.33	43.59	43.86
4702	NYSE	DECK	Tue, Aug 7, 2012	42.64	45.33	42.42	45.01
4701	NYSE	DECK	Mon, Aug 6, 2012	42.13	42.74	41.74	42.14
4700	NYSE	DECK	Fri, Aug 3, 2012	41.00	42.20	40.89	41.82
4699	NYSE	DECK	Thu, Aug 2, 2012	41.00	42.11	39.90	40.22
4698	NYSE	DECK	Wed, Aug 1, 2012	41.90	42.21	41.00	41.53
4697	NYSE	DECK	Tue, Jul 31, 2012	42.27	42.71	40.50	41.71
4696	NYSE	DECK	Mon, Jul 30, 2012	44.81	45.26	42.38	42.72
4695	NYSE	DECK	Fri, Jul 27, 2012	45.48	45.50	40.23	44.62
4694	NYSE	DECK	Thu, Jul 26, 2012	41.63	42.17	39.90	42.13
4693	NYSE	DECK	Wed, Jul 25, 2012	42.01	42.33	40.46	40.70
4692	NYSE	DECK	Tue, Jul 24, 2012	43.41	43.62	42.00	42.48
4691	NYSE	DECK	Mon, Jul 23, 2012	44.00	44.72	42.90	43.43
4690	NYSE	DECK	Fri, Jul 20, 2012	48.41	48.53	46.48	46.67
4689	NYSE	DECK	Thu, Jul 19, 2012	48.00	49.49	47.86	48.55
4688	NYSE	DECK	Wed, Jul 18, 2012	46.89	48.41	46.65	47.86
4687	NYSE	DECK	Tue, Jul 17, 2012	46.50	47.74	45.94	46.87
4686	NYSE	DECK	Mon, Jul 16, 2012	46.48	47.75	46.07	46.22
4685	NYSE	DECK	Fri, Jul 13, 2012	46.41	48.41	45.15	46.98
4684	NYSE	DECK	Thu, Jul 12, 2012	46.31	46.88	44.79	46.44
4683	NYSE	DECK	Wed, Jul 11, 2012	44.84	46.89	44.41	46.49
4682	NYSE	DECK	Tue, Jul 10, 2012	45.10	45.65	44.52	44.86
4681	NYSE	DECK	Mon, Jul 9, 2012	45.02	45.15	43.92	44.71
4680	NYSE	DECK	Fri, Jul 6, 2012	46.00	46.37	44.45	45.04
4679	NYSE	DECK	Thu, Jul 5, 2012	44.10	47.74	44.00	47.49
4678	NYSE	DECK	Tue, Jul 3, 2012	43.67	44.63	43.67	44.18
4677	NYSE	DECK	Mon, Jul 2, 2012	44.01	44.37	43.36	43.72
4676	NYSE	DECK	Fri, Jun 29, 2012	43.89	44.37	42.16	44.01
4675	NYSE	DECK	Thu, Jun 28, 2012	44.07	44.68	42.85	43.25
4674	NYSE	DECK	Wed, Jun 27, 2012	44.22	44.70	43.78	44.28
4673	NYSE	DECK	Tue, Jun 26, 2012	44.32	44.87	43.66	44.20
4672	NYSE	DECK	Mon, Jun 25, 2012	44.58	44.98	43.51	44.36
4671	NYSE	DECK	Fri, Jun 22, 2012	45.39	46.03	44.84	45.00
4670	NYSE	DECK	Thu, Jun 21, 2012	47.31	47.47	44.54	44.71
4669	NYSE	DECK	Wed, Jun 20, 2012	48.10	48.15	46.86	47.11
4668	NYSE	DECK	Tue, Jun 19, 2012	49.72	49.75	47.41	48.01
4667	NYSE	DECK	Mon, Jun 18, 2012	48.44	49.53	47.39	49.42
4666	NYSE	DECK	Fri, Jun 15, 2012	47.97	48.71	47.52	48.61
4665	NYSE	DECK	Thu, Jun 14, 2012	48.91	49.51	47.01	47.99
4664	NYSE	DECK	Wed, Jun 13, 2012	52.00	52.65	48.56	48.96
4663	NYSE	DECK	Tue, Jun 12, 2012	52.72	53.04	51.41	52.27
4662	NYSE	DECK	Mon, Jun 11, 2012	54.49	54.88	52.55	52.56
4661	NYSE	DECK	Fri, Jun 8, 2012	52.97	54.03	52.31	53.99
4660	NYSE	DECK	Thu, Jun 7, 2012	53.72	54.22	52.09	53.15
4659	NYSE	DECK	Wed, Jun 6, 2012	53.41	53.89	52.15	53.32
4658	NYSE	DECK	Tue, Jun 5, 2012	52.00	53.36	51.11	53.05
4657	NYSE	DECK	Mon, Jun 4, 2012	54.36	54.50	51.19	52.09
4656	NYSE	DECK	Fri, Jun 1, 2012	54.00	54.78	52.80	53.03
4655	NYSE	DECK	Thu, May 31, 2012	56.14	56.14	54.86	55.67
4654	NYSE	DECK	Wed, May 30, 2012	58.13	58.14	54.60	56.12
4653	NYSE	DECK	Tue, May 29, 2012	58.65	58.76	57.50	58.48
4652	NYSE	DECK	Fri, May 25, 2012	56.23	59.07	56.23	58.12
4651	NYSE	DECK	Thu, May 24, 2012	57.09	57.20	55.47	56.12
4650	NYSE	DECK	Wed, May 23, 2012	56.03	57.05	54.90	56.84
4649	NYSE	DECK	Tue, May 22, 2012	55.37	56.33	54.78	56.31
4648	NYSE	DECK	Mon, May 21, 2012	54.17	55.69	53.06	55.26
4647	NYSE	DECK	Fri, May 18, 2012	52.49	54.04	52.09	53.22
4646	NYSE	DECK	Thu, May 17, 2012	52.90	53.31	51.87	52.37
4645	NYSE	DECK	Wed, May 16, 2012	53.97	54.27	52.39	52.66
4644	NYSE	DECK	Tue, May 15, 2012	53.30	55.30	52.90	53.81
4643	NYSE	DECK	Mon, May 14, 2012	52.89	53.96	52.24	53.03
4642	NYSE	DECK	Fri, May 11, 2012	51.40	53.47	51.38	53.03
4641	NYSE	DECK	Thu, May 10, 2012	52.46	52.66	50.52	51.78
4640	NYSE	DECK	Wed, May 9, 2012	51.54	52.32	50.94	51.63
4639	NYSE	DECK	Tue, May 8, 2012	53.49	53.50	51.23	52.13
4638	NYSE	DECK	Mon, May 7, 2012	53.15	54.62	52.98	54.00
4637	NYSE	DECK	Fri, May 4, 2012	53.69	53.90	52.04	53.51
4636	NYSE	DECK	Thu, May 3, 2012	54.92	55.01	53.73	53.97
4635	NYSE	DECK	Wed, May 2, 2012	52.43	55.23	52.25	55.01
4634	NYSE	DECK	Tue, May 1, 2012	50.80	53.08	50.80	52.51
4633	NYSE	DECK	Mon, Apr 30, 2012	51.52	52.42	50.18	51.01
4632	NYSE	DECK	Fri, Apr 27, 2012	56.58	56.65	51.03	51.83
4631	NYSE	DECK	Thu, Apr 26, 2012	67.78	69.80	67.09	69.46
4630	NYSE	DECK	Wed, Apr 25, 2012	66.25	67.75	66.11	67.61
4629	NYSE	DECK	Tue, Apr 24, 2012	68.20	68.44	65.67	65.91
4628	NYSE	DECK	Mon, Apr 23, 2012	67.21	68.41	66.81	68.40
4627	NYSE	DECK	Fri, Apr 20, 2012	67.27	68.75	66.11	68.55
4626	NYSE	DECK	Thu, Apr 19, 2012	66.41	68.05	65.90	67.13
4625	NYSE	DECK	Wed, Apr 18, 2012	66.90	67.22	65.76	66.54
4624	NYSE	DECK	Tue, Apr 17, 2012	62.11	65.62	61.70	65.00
4623	NYSE	DECK	Mon, Apr 16, 2012	62.33	62.69	61.08	61.53
4622	NYSE	DECK	Fri, Apr 13, 2012	62.68	63.06	61.75	62.11
4621	NYSE	DECK	Thu, Apr 12, 2012	63.31	64.34	62.21	62.90
4620	NYSE	DECK	Wed, Apr 11, 2012	63.10	63.70	62.80	63.15
4619	NYSE	DECK	Tue, Apr 10, 2012	64.06	64.69	62.42	62.46
4618	NYSE	DECK	Mon, Apr 9, 2012	63.78	64.52	63.51	64.01
4617	NYSE	DECK	Thu, Apr 5, 2012	62.03	65.50	61.75	64.87
4616	NYSE	DECK	Wed, Apr 4, 2012	62.50	63.03	61.27	62.02
4615	NYSE	DECK	Tue, Apr 3, 2012	63.00	64.41	61.86	62.97
4614	NYSE	DECK	Mon, Apr 2, 2012	63.00	63.65	62.39	63.28
4613	NYSE	DECK	Fri, Mar 30, 2012	63.30	63.80	62.37	63.05
4612	NYSE	DECK	Thu, Mar 29, 2012	63.66	64.16	61.76	62.90
4611	NYSE	DECK	Wed, Mar 28, 2012	65.91	66.22	63.04	64.03
4610	NYSE	DECK	Tue, Mar 27, 2012	68.07	68.13	65.62	65.82
4609	NYSE	DECK	Mon, Mar 26, 2012	67.02	68.36	66.34	68.09
4608	NYSE	DECK	Fri, Mar 23, 2012	66.74	66.75	64.74	66.41
4607	NYSE	DECK	Thu, Mar 22, 2012	67.83	68.47	66.54	66.75
4606	NYSE	DECK	Wed, Mar 21, 2012	67.46	69.25	67.19	68.33
4605	NYSE	DECK	Tue, Mar 20, 2012	66.66	67.47	66.25	67.24
4604	NYSE	DECK	Mon, Mar 19, 2012	67.70	68.65	67.14	67.14
4603	NYSE	DECK	Fri, Mar 16, 2012	67.51	68.58	67.49	67.91
4602	NYSE	DECK	Thu, Mar 15, 2012	68.39	68.39	67.12	67.58
4601	NYSE	DECK	Wed, Mar 14, 2012	70.63	70.68	67.50	68.56
4600	NYSE	DECK	Tue, Mar 13, 2012	69.20	70.52	68.28	70.44
4599	NYSE	DECK	Mon, Mar 12, 2012	68.49	69.09	67.38	68.97
4598	NYSE	DECK	Fri, Mar 9, 2012	67.72	69.63	67.20	68.31
4597	NYSE	DECK	Thu, Mar 8, 2012	67.15	69.98	65.40	67.33
4596	NYSE	DECK	Wed, Mar 7, 2012	75.19	75.21	66.87	67.35
4595	NYSE	DECK	Tue, Mar 6, 2012	75.47	75.96	74.65	74.68
4594	NYSE	DECK	Mon, Mar 5, 2012	79.29	79.53	76.40	76.80
4593	NYSE	DECK	Fri, Mar 2, 2012	78.60	80.88	78.51	79.69
4592	NYSE	DECK	Thu, Mar 1, 2012	75.23	79.09	75.02	78.61
4591	NYSE	DECK	Wed, Feb 29, 2012	75.93	76.29	74.61	74.76
4590	NYSE	DECK	Tue, Feb 28, 2012	75.50	76.59	74.15	75.60
4589	NYSE	DECK	Mon, Feb 27, 2012	77.50	79.07	75.46	75.54
4588	NYSE	DECK	Fri, Feb 24, 2012	80.94	81.00	77.24	77.72
4587	NYSE	DECK	Thu, Feb 23, 2012	89.02	91.14	88.13	90.21
4586	NYSE	DECK	Wed, Feb 22, 2012	87.77	89.29	87.29	88.45
4585	NYSE	DECK	Tue, Feb 21, 2012	89.67	91.52	87.78	87.90
4584	NYSE	DECK	Fri, Feb 17, 2012	90.77	92.27	87.78	89.47
4583	NYSE	DECK	Thu, Feb 16, 2012	84.94	90.18	84.88	90.11
4582	NYSE	DECK	Wed, Feb 15, 2012	81.80	86.75	81.56	84.54
4581	NYSE	DECK	Tue, Feb 14, 2012	81.06	81.43	79.41	81.18
4580	NYSE	DECK	Mon, Feb 13, 2012	82.63	83.46	81.12	81.55
4579	NYSE	DECK	Fri, Feb 10, 2012	84.94	85.68	83.32	83.86
4578	NYSE	DECK	Thu, Feb 9, 2012	87.47	89.25	85.74	86.03
4577	NYSE	DECK	Wed, Feb 8, 2012	85.61	87.47	85.61	87.25
4576	NYSE	DECK	Tue, Feb 7, 2012	87.39	87.65	85.49	86.21
4575	NYSE	DECK	Mon, Feb 6, 2012	85.55	87.88	85.32	87.40
4574	NYSE	DECK	Fri, Feb 3, 2012	85.05	86.87	84.98	86.66
4573	NYSE	DECK	Thu, Feb 2, 2012	83.59	86.58	83.12	84.15
4572	NYSE	DECK	Wed, Feb 1, 2012	81.83	85.39	80.79	83.65
4571	NYSE	DECK	Tue, Jan 31, 2012	81.12	82.01	80.00	80.85
4570	NYSE	DECK	Mon, Jan 30, 2012	81.78	82.95	80.67	80.85
4569	NYSE	DECK	Fri, Jan 27, 2012	81.98	83.62	81.19	82.62
4568	NYSE	DECK	Thu, Jan 26, 2012	82.72	83.90	80.38	82.35
4567	NYSE	DECK	Wed, Jan 25, 2012	81.41	83.26	80.19	82.90
4566	NYSE	DECK	Tue, Jan 24, 2012	80.93	81.41	78.33	81.13
4565	NYSE	DECK	Mon, Jan 23, 2012	83.85	84.19	80.30	81.38
4564	NYSE	DECK	Fri, Jan 20, 2012	85.09	87.00	83.76	83.87
4563	NYSE	DECK	Thu, Jan 19, 2012	84.08	85.74	83.13	85.14
4562	NYSE	DECK	Wed, Jan 18, 2012	83.47	85.10	83.00	83.85
4561	NYSE	DECK	Tue, Jan 17, 2012	85.15	86.00	83.40	83.73
4560	NYSE	DECK	Fri, Jan 13, 2012	85.75	86.86	84.12	84.50
4559	NYSE	DECK	Thu, Jan 12, 2012	87.90	88.69	85.40	86.51
4558	NYSE	DECK	Wed, Jan 11, 2012	89.30	90.00	86.84	88.47
4557	NYSE	DECK	Tue, Jan 10, 2012	84.92	86.88	83.33	84.96
4556	NYSE	DECK	Mon, Jan 9, 2012	82.64	85.68	81.50	84.15
4555	NYSE	DECK	Fri, Jan 6, 2012	83.65	84.20	81.72	82.22
4554	NYSE	DECK	Thu, Jan 5, 2012	79.02	84.06	77.75	83.55
4553	NYSE	DECK	Wed, Jan 4, 2012	76.02	80.28	75.50	79.87
4552	NYSE	DECK	Tue, Jan 3, 2012	77.00	78.97	75.95	76.42
4551	NYSE	DECK	Fri, Dec 30, 2011	77.49	78.70	75.50	75.57
4550	NYSE	DECK	Thu, Dec 29, 2011	81.85	82.09	77.48	77.69
4549	NYSE	DECK	Wed, Dec 28, 2011	86.69	86.99	84.10	84.45
4548	NYSE	DECK	Tue, Dec 27, 2011	87.09	88.15	85.00	87.09
4547	NYSE	DECK	Fri, Dec 23, 2011	84.94	87.04	83.67	86.71
4546	NYSE	DECK	Thu, Dec 22, 2011	89.07	89.07	84.00	84.39
4545	NYSE	DECK	Wed, Dec 21, 2011	90.50	90.55	86.75	89.50
4544	NYSE	DECK	Tue, Dec 20, 2011	90.50	91.93	90.07	91.27
4543	NYSE	DECK	Mon, Dec 19, 2011	89.25	90.71	88.86	89.39
4542	NYSE	DECK	Fri, Dec 16, 2011	87.72	90.87	86.51	89.17
4541	NYSE	DECK	Thu, Dec 15, 2011	88.70	88.75	84.78	86.46
4540	NYSE	DECK	Wed, Dec 14, 2011	98.21	99.47	94.33	95.59
4539	NYSE	DECK	Tue, Dec 13, 2011	102.57	103.18	98.32	99.15
4538	NYSE	DECK	Mon, Dec 12, 2011	102.15	102.73	98.85	101.70
4537	NYSE	DECK	Fri, Dec 9, 2011	100.36	104.36	98.53	104.02
4536	NYSE	DECK	Thu, Dec 8, 2011	100.96	102.18	99.02	99.60
4535	NYSE	DECK	Wed, Dec 7, 2011	105.27	105.87	100.33	101.02
4534	NYSE	DECK	Tue, Dec 6, 2011	107.65	107.75	105.93	106.18
4533	NYSE	DECK	Mon, Dec 5, 2011	109.01	109.36	105.91	107.05
4532	NYSE	DECK	Fri, Dec 2, 2011	108.37	108.94	106.25	106.88
4531	NYSE	DECK	Thu, Dec 1, 2011	108.04	108.40	106.01	106.94
4530	NYSE	DECK	Wed, Nov 30, 2011	109.04	109.98	106.51	108.95
4529	NYSE	DECK	Tue, Nov 29, 2011	105.04	107.28	103.67	105.03
4528	NYSE	DECK	Mon, Nov 28, 2011	101.60	104.83	101.10	104.75
4527	NYSE	DECK	Fri, Nov 25, 2011	99.45	100.42	97.13	97.58
4526	NYSE	DECK	Wed, Nov 23, 2011	99.62	101.39	98.00	99.97
4525	NYSE	DECK	Tue, Nov 22, 2011	97.70	101.95	97.70	100.41
4524	NYSE	DECK	Mon, Nov 21, 2011	98.75	99.44	97.00	98.19
4523	NYSE	DECK	Fri, Nov 18, 2011	101.62	102.13	99.27	100.14
4522	NYSE	DECK	Thu, Nov 17, 2011	103.59	103.93	98.36	101.02
4521	NYSE	DECK	Wed, Nov 16, 2011	107.15	107.87	103.33	103.66
4520	NYSE	DECK	Tue, Nov 15, 2011	107.34	108.96	105.89	108.13
4519	NYSE	DECK	Mon, Nov 14, 2011	107.89	109.79	106.65	107.79
4518	NYSE	DECK	Fri, Nov 11, 2011	104.67	108.38	104.04	107.62
4517	NYSE	DECK	Thu, Nov 10, 2011	108.35	108.37	102.55	103.70
4516	NYSE	DECK	Wed, Nov 9, 2011	109.88	110.89	105.62	106.39
4515	NYSE	DECK	Tue, Nov 8, 2011	113.36	113.84	110.53	113.05
4514	NYSE	DECK	Mon, Nov 7, 2011	115.37	116.07	111.46	112.79
4513	NYSE	DECK	Fri, Nov 4, 2011	113.00	115.67	112.14	115.50
4512	NYSE	DECK	Thu, Nov 3, 2011	113.48	114.88	111.00	114.04
4511	NYSE	DECK	Wed, Nov 2, 2011	112.83	114.37	111.10	112.78
4510	NYSE	DECK	Tue, Nov 1, 2011	110.88	114.88	109.41	111.75
4509	NYSE	DECK	Mon, Oct 31, 2011	116.17	118.90	114.87	115.24
4508	NYSE	DECK	Fri, Oct 28, 2011	110.77	117.94	109.54	117.66
4507	NYSE	DECK	Thu, Oct 27, 2011	106.49	107.78	104.18	106.18
4506	NYSE	DECK	Wed, Oct 26, 2011	105.83	106.48	101.27	104.33
4505	NYSE	DECK	Tue, Oct 25, 2011	105.77	107.30	104.27	105.28
4504	NYSE	DECK	Mon, Oct 24, 2011	104.11	107.55	104.00	106.60
4503	NYSE	DECK	Fri, Oct 21, 2011	103.06	104.38	101.46	102.94
4502	NYSE	DECK	Thu, Oct 20, 2011	100.06	102.37	95.78	101.82
4501	NYSE	DECK	Wed, Oct 19, 2011	102.03	104.69	99.51	100.07
4500	NYSE	DECK	Tue, Oct 18, 2011	101.31	103.46	98.53	102.61
4499	NYSE	DECK	Mon, Oct 17, 2011	105.75	107.99	103.18	104.37
4498	NYSE	DECK	Fri, Oct 14, 2011	107.37	108.38	104.75	106.36
4497	NYSE	DECK	Thu, Oct 13, 2011	104.64	107.97	103.78	106.34
4496	NYSE	DECK	Wed, Oct 12, 2011	105.58	109.90	104.30	105.21
4495	NYSE	DECK	Tue, Oct 11, 2011	103.06	105.53	102.60	104.70
4494	NYSE	DECK	Mon, Oct 10, 2011	101.30	104.34	100.80	104.04
4493	NYSE	DECK	Fri, Oct 7, 2011	101.21	102.55	98.71	99.74
4492	NYSE	DECK	Thu, Oct 6, 2011	97.11	101.42	96.61	100.76
4491	NYSE	DECK	Wed, Oct 5, 2011	94.39	97.32	91.74	97.22
4490	NYSE	DECK	Tue, Oct 4, 2011	86.65	94.99	85.75	94.67
4489	NYSE	DECK	Mon, Oct 3, 2011	91.63	94.50	86.67	88.11
4488	NYSE	DECK	Fri, Sep 30, 2011	94.35	98.33	93.06	93.16
4487	NYSE	DECK	Thu, Sep 29, 2011	101.39	101.65	91.00	96.07
4486	NYSE	DECK	Wed, Sep 28, 2011	100.62	102.15	98.63	99.52
4485	NYSE	DECK	Tue, Sep 27, 2011	102.50	105.00	99.82	100.54
4484	NYSE	DECK	Mon, Sep 26, 2011	101.18	101.65	94.92	100.02
4483	NYSE	DECK	Fri, Sep 23, 2011	93.27	100.51	93.25	99.89
4482	NYSE	DECK	Thu, Sep 22, 2011	95.50	96.90	92.32	94.60
4481	NYSE	DECK	Wed, Sep 21, 2011	100.82	102.27	98.16	98.42
4480	NYSE	DECK	Tue, Sep 20, 2011	103.50	103.52	100.07	100.45
4479	NYSE	DECK	Mon, Sep 19, 2011	98.81	103.19	98.48	102.43
4478	NYSE	DECK	Fri, Sep 16, 2011	100.25	100.97	98.20	100.71
4477	NYSE	DECK	Thu, Sep 15, 2011	99.60	100.35	97.90	99.83
4476	NYSE	DECK	Wed, Sep 14, 2011	96.73	99.95	94.37	98.46
4475	NYSE	DECK	Tue, Sep 13, 2011	92.37	97.43	91.93	96.42
4474	NYSE	DECK	Mon, Sep 12, 2011	87.46	92.63	87.11	92.37
4473	NYSE	DECK	Fri, Sep 9, 2011	90.50	92.59	88.14	89.70
4472	NYSE	DECK	Thu, Sep 8, 2011	90.16	94.42	89.77	91.18
4471	NYSE	DECK	Wed, Sep 7, 2011	88.66	90.70	87.43	90.57
4470	NYSE	DECK	Tue, Sep 6, 2011	82.04	87.21	81.50	86.79
4469	NYSE	DECK	Fri, Sep 2, 2011	87.64	88.04	85.35	85.90
4468	NYSE	DECK	Thu, Sep 1, 2011	90.14	92.40	88.25	89.13
4467	NYSE	DECK	Wed, Aug 31, 2011	89.01	92.66	87.48	88.96
4466	NYSE	DECK	Tue, Aug 30, 2011	87.84	89.99	87.00	88.94
4465	NYSE	DECK	Mon, Aug 29, 2011	86.64	88.97	85.69	88.40
4464	NYSE	DECK	Fri, Aug 26, 2011	79.88	85.00	79.26	84.65
4463	NYSE	DECK	Thu, Aug 25, 2011	84.16	84.95	80.14	80.74
4462	NYSE	DECK	Wed, Aug 24, 2011	80.50	85.15	80.36	83.40
4461	NYSE	DECK	Tue, Aug 23, 2011	75.99	80.50	74.69	80.50
4460	NYSE	DECK	Mon, Aug 22, 2011	76.30	77.18	74.01	74.21
4459	NYSE	DECK	Fri, Aug 19, 2011	73.98	79.77	72.78	73.28
4458	NYSE	DECK	Thu, Aug 18, 2011	80.77	80.99	73.56	75.02
4457	NYSE	DECK	Wed, Aug 17, 2011	90.00	90.32	82.82	83.37
4456	NYSE	DECK	Tue, Aug 16, 2011	92.97	92.98	89.13	89.50
4455	NYSE	DECK	Mon, Aug 15, 2011	94.38	94.59	91.71	94.32
4454	NYSE	DECK	Fri, Aug 12, 2011	89.55	93.67	88.37	93.60
4453	NYSE	DECK	Thu, Aug 11, 2011	83.53	88.50	82.77	87.49
4452	NYSE	DECK	Wed, Aug 10, 2011	84.03	86.74	82.42	82.72
4451	NYSE	DECK	Tue, Aug 9, 2011	82.32	85.60	77.57	85.52
4450	NYSE	DECK	Mon, Aug 8, 2011	87.06	90.10	79.07	80.52
4449	NYSE	DECK	Fri, Aug 5, 2011	96.96	97.01	87.89	91.12
4448	NYSE	DECK	Thu, Aug 4, 2011	103.35	103.75	92.56	92.71
4447	NYSE	DECK	Wed, Aug 3, 2011	101.13	105.15	98.15	105.01
4446	NYSE	DECK	Tue, Aug 2, 2011	101.83	105.83	100.23	100.80
4445	NYSE	DECK	Mon, Aug 1, 2011	100.71	101.87	98.00	101.81
4444	NYSE	DECK	Fri, Jul 29, 2011	90.50	99.48	87.47	99.25
4443	NYSE	DECK	Thu, Jul 28, 2011	92.99	95.13	92.07	92.60
4442	NYSE	DECK	Wed, Jul 27, 2011	95.65	96.28	91.26	91.53
4441	NYSE	DECK	Tue, Jul 26, 2011	95.71	97.17	94.71	96.08
4440	NYSE	DECK	Mon, Jul 25, 2011	95.33	96.82	95.05	95.45
4439	NYSE	DECK	Fri, Jul 22, 2011	96.68	97.49	95.85	96.42
4438	NYSE	DECK	Thu, Jul 21, 2011	95.29	97.75	95.12	96.55
4437	NYSE	DECK	Wed, Jul 20, 2011	96.02	96.49	93.97	95.01
4436	NYSE	DECK	Tue, Jul 19, 2011	93.32	95.43	93.02	95.28
4435	NYSE	DECK	Mon, Jul 18, 2011	92.99	93.94	91.88	92.36
4434	NYSE	DECK	Fri, Jul 15, 2011	93.37	93.39	90.42	93.08
4433	NYSE	DECK	Thu, Jul 14, 2011	94.99	95.00	91.57	92.12
4432	NYSE	DECK	Wed, Jul 13, 2011	93.40	95.96	93.32	94.41
4431	NYSE	DECK	Tue, Jul 12, 2011	92.00	93.61	91.48	92.89
4430	NYSE	DECK	Mon, Jul 11, 2011	93.57	94.97	92.07	92.56
4429	NYSE	DECK	Fri, Jul 8, 2011	91.58	95.34	90.85	95.18
4428	NYSE	DECK	Thu, Jul 7, 2011	92.15	95.33	92.00	93.98
4427	NYSE	DECK	Wed, Jul 6, 2011	90.54	91.29	89.43	90.96
4426	NYSE	DECK	Tue, Jul 5, 2011	89.85	91.00	88.60	90.75
4425	NYSE	DECK	Fri, Jul 1, 2011	87.94	90.05	87.86	90.03
4424	NYSE	DECK	Thu, Jun 30, 2011	87.50	88.61	87.02	88.14
4423	NYSE	DECK	Wed, Jun 29, 2011	87.27	89.50	86.39	87.44
4422	NYSE	DECK	Tue, Jun 28, 2011	85.31	87.80	85.00	86.99
4421	NYSE	DECK	Mon, Jun 27, 2011	84.09	86.38	84.00	84.77
4420	NYSE	DECK	Fri, Jun 24, 2011	84.30	85.25	82.51	83.04
4419	NYSE	DECK	Thu, Jun 23, 2011	82.97	85.23	81.53	85.04
4418	NYSE	DECK	Wed, Jun 22, 2011	83.56	84.85	81.82	82.09
4417	NYSE	DECK	Tue, Jun 21, 2011	80.88	84.20	80.88	83.93
4416	NYSE	DECK	Mon, Jun 20, 2011	79.27	81.31	78.70	80.60
4415	NYSE	DECK	Fri, Jun 17, 2011	80.10	80.99	79.01	79.43
4414	NYSE	DECK	Thu, Jun 16, 2011	80.10	80.91	78.30	79.52
4413	NYSE	DECK	Wed, Jun 15, 2011	80.83	81.87	79.79	80.20
4412	NYSE	DECK	Tue, Jun 14, 2011	79.50	81.50	79.10	81.27
4411	NYSE	DECK	Mon, Jun 13, 2011	78.08	80.30	76.82	78.57
4410	NYSE	DECK	Fri, Jun 10, 2011	79.98	80.85	77.51	77.66
4409	NYSE	DECK	Thu, Jun 9, 2011	79.87	81.19	79.42	79.97
4408	NYSE	DECK	Wed, Jun 8, 2011	83.09	83.55	79.78	79.83
4407	NYSE	DECK	Tue, Jun 7, 2011	82.31	84.06	82.17	83.10
4406	NYSE	DECK	Mon, Jun 6, 2011	84.26	84.91	81.88	82.14
4405	NYSE	DECK	Fri, Jun 3, 2011	85.01	87.77	84.52	85.25
4404	NYSE	DECK	Thu, Jun 2, 2011	88.39	89.06	85.28	86.83
4403	NYSE	DECK	Wed, Jun 1, 2011	91.24	92.50	88.42	88.48
4402	NYSE	DECK	Tue, May 31, 2011	93.06	93.64	90.39	91.10
4401	NYSE	DECK	Fri, May 27, 2011	90.76	92.38	90.76	91.83
4400	NYSE	DECK	Thu, May 26, 2011	89.70	91.02	89.28	90.65
4399	NYSE	DECK	Wed, May 25, 2011	87.78	90.81	87.49	89.78
4398	NYSE	DECK	Tue, May 24, 2011	88.63	90.13	88.09	88.82
4397	NYSE	DECK	Mon, May 23, 2011	87.27	88.16	86.58	87.40
4396	NYSE	DECK	Fri, May 20, 2011	89.61	90.70	87.50	89.01
4395	NYSE	DECK	Thu, May 19, 2011	91.03	91.53	89.55	90.39
4394	NYSE	DECK	Wed, May 18, 2011	88.68	90.56	88.05	90.28
4393	NYSE	DECK	Tue, May 17, 2011	88.03	89.70	87.00	88.36
4392	NYSE	DECK	Mon, May 16, 2011	90.77	92.73	88.37	88.66
4391	NYSE	DECK	Fri, May 13, 2011	88.79	90.35	87.71	89.64
4390	NYSE	DECK	Thu, May 12, 2011	89.00	90.81	87.59	88.48
4389	NYSE	DECK	Wed, May 11, 2011	89.47	90.18	87.73	89.29
4388	NYSE	DECK	Tue, May 10, 2011	89.70	90.42	89.31	89.83
4387	NYSE	DECK	Mon, May 9, 2011	88.35	90.15	87.89	89.32
4386	NYSE	DECK	Fri, May 6, 2011	90.18	91.31	87.23	88.35
4385	NYSE	DECK	Thu, May 5, 2011	85.76	90.06	85.24	89.07
4384	NYSE	DECK	Wed, May 4, 2011	83.05	86.45	83.03	86.02
4383	NYSE	DECK	Tue, May 3, 2011	83.75	85.35	82.38	83.37
4382	NYSE	DECK	Mon, May 2, 2011	84.42	85.65	82.99	84.01
4381	NYSE	DECK	Fri, Apr 29, 2011	87.19	89.67	84.85	84.86
4380	NYSE	DECK	Thu, Apr 28, 2011	96.36	97.00	94.08	94.45
4379	NYSE	DECK	Wed, Apr 27, 2011	95.51	96.86	94.85	96.72
4378	NYSE	DECK	Tue, Apr 26, 2011	94.74	96.44	94.50	95.51
4377	NYSE	DECK	Mon, Apr 25, 2011	96.16	96.72	95.01	95.92
4376	NYSE	DECK	Thu, Apr 21, 2011	96.70	97.00	95.43	96.11
4375	NYSE	DECK	Wed, Apr 20, 2011	94.24	95.99	94.13	95.76
4374	NYSE	DECK	Tue, Apr 19, 2011	93.14	94.38	91.55	93.12
4373	NYSE	DECK	Mon, Apr 18, 2011	92.35	93.33	90.20	92.21
4372	NYSE	DECK	Fri, Apr 15, 2011	91.88	95.49	91.51	94.27
4371	NYSE	DECK	Thu, Apr 14, 2011	92.22	94.19	91.08	91.74
4370	NYSE	DECK	Wed, Apr 13, 2011	88.92	92.99	88.29	92.80
4369	NYSE	DECK	Tue, Apr 12, 2011	87.61	89.72	86.85	87.86
4368	NYSE	DECK	Mon, Apr 11, 2011	89.55	90.30	88.08	88.48
4367	NYSE	DECK	Fri, Apr 8, 2011	90.39	91.22	88.13	89.48
4366	NYSE	DECK	Thu, Apr 7, 2011	89.66	91.48	89.36	90.22
4365	NYSE	DECK	Wed, Apr 6, 2011	91.70	92.77	89.00	89.85
4364	NYSE	DECK	Tue, Apr 5, 2011	88.67	91.50	87.83	90.58
4363	NYSE	DECK	Mon, Apr 4, 2011	88.08	89.28	87.60	89.08
4362	NYSE	DECK	Fri, Apr 1, 2011	85.37	88.29	85.37	87.34
4361	NYSE	DECK	Thu, Mar 31, 2011	87.05	87.60	85.38	86.15
4360	NYSE	DECK	Wed, Mar 30, 2011	85.67	87.48	84.84	87.39
4359	NYSE	DECK	Tue, Mar 29, 2011	83.01	85.51	82.34	85.14
4358	NYSE	DECK	Mon, Mar 28, 2011	83.74	85.84	83.21	83.37
4357	NYSE	DECK	Fri, Mar 25, 2011	83.35	85.22	83.05	83.31
4356	NYSE	DECK	Thu, Mar 24, 2011	81.30	83.18	80.95	83.00
4355	NYSE	DECK	Wed, Mar 23, 2011	80.52	81.34	78.72	80.84
4354	NYSE	DECK	Tue, Mar 22, 2011	81.45	81.69	79.93	80.53
4353	NYSE	DECK	Mon, Mar 21, 2011	78.42	81.42	77.71	81.07
4352	NYSE	DECK	Fri, Mar 18, 2011	79.51	80.31	78.00	78.79
4351	NYSE	DECK	Thu, Mar 17, 2011	81.01	81.50	79.50	79.51
4350	NYSE	DECK	Wed, Mar 16, 2011	80.79	82.50	78.65	80.12
4349	NYSE	DECK	Tue, Mar 15, 2011	80.32	82.20	78.00	81.21
4348	NYSE	DECK	Mon, Mar 14, 2011	82.83	84.45	82.35	83.23
4347	NYSE	DECK	Fri, Mar 11, 2011	82.81	84.94	82.01	84.23
4346	NYSE	DECK	Thu, Mar 10, 2011	84.69	85.71	83.11	83.57
4345	NYSE	DECK	Wed, Mar 9, 2011	87.26	88.36	85.90	86.00
4344	NYSE	DECK	Tue, Mar 8, 2011	87.50	88.35	85.39	87.79
4343	NYSE	DECK	Mon, Mar 7, 2011	86.80	90.21	85.43	87.42
4342	NYSE	DECK	Fri, Mar 4, 2011	86.13	87.20	84.80	87.18
4341	NYSE	DECK	Thu, Mar 3, 2011	85.77	87.24	84.91	86.24
4340	NYSE	DECK	Wed, Mar 2, 2011	83.64	85.88	83.11	84.58
4339	NYSE	DECK	Tue, Mar 1, 2011	88.84	88.84	83.40	83.66
4338	NYSE	DECK	Mon, Feb 28, 2011	88.34	89.01	86.86	88.26
4337	NYSE	DECK	Fri, Feb 25, 2011	94.00	94.70	87.41	88.30
4336	NYSE	DECK	Thu, Feb 24, 2011	88.06	90.08	85.25	89.80
4335	NYSE	DECK	Wed, Feb 23, 2011	88.71	90.45	82.63	87.20
4334	NYSE	DECK	Tue, Feb 22, 2011	89.28	92.69	87.01	89.00
4333	NYSE	DECK	Fri, Feb 18, 2011	91.50	92.67	88.61	90.03
4332	NYSE	DECK	Thu, Feb 17, 2011	84.01	90.75	81.50	90.57
4331	NYSE	DECK	Wed, Feb 16, 2011	85.35	85.70	83.63	84.25
4330	NYSE	DECK	Tue, Feb 15, 2011	86.73	86.74	83.95	84.54
4329	NYSE	DECK	Mon, Feb 14, 2011	86.58	87.55	86.00	86.47
4328	NYSE	DECK	Fri, Feb 11, 2011	83.91	86.50	83.74	86.05
4327	NYSE	DECK	Thu, Feb 10, 2011	82.65	84.80	82.40	84.56
4326	NYSE	DECK	Wed, Feb 9, 2011	83.73	84.69	83.14	83.93
4325	NYSE	DECK	Tue, Feb 8, 2011	83.30	84.10	82.00	83.90
4324	NYSE	DECK	Mon, Feb 7, 2011	82.80	83.26	81.61	82.84
4323	NYSE	DECK	Fri, Feb 4, 2011	79.70	81.44	78.81	80.94
4322	NYSE	DECK	Thu, Feb 3, 2011	76.76	79.91	76.50	79.61
4321	NYSE	DECK	Wed, Feb 2, 2011	75.83	76.76	74.78	76.55
4320	NYSE	DECK	Tue, Feb 1, 2011	73.76	76.68	73.75	75.97
4319	NYSE	DECK	Mon, Jan 31, 2011	73.62	74.56	71.87	73.39
4318	NYSE	DECK	Fri, Jan 28, 2011	76.75	76.98	74.00	74.41
4317	NYSE	DECK	Thu, Jan 27, 2011	76.23	77.10	75.39	76.62
4316	NYSE	DECK	Wed, Jan 26, 2011	74.05	76.17	73.51	75.74
4315	NYSE	DECK	Tue, Jan 25, 2011	71.82	74.27	71.75	74.13
4314	NYSE	DECK	Mon, Jan 24, 2011	71.50	73.17	71.18	72.38
4313	NYSE	DECK	Fri, Jan 21, 2011	75.53	75.92	72.72	72.90
4312	NYSE	DECK	Thu, Jan 20, 2011	76.51	76.51	74.00	74.91
4311	NYSE	DECK	Wed, Jan 19, 2011	79.91	79.95	77.01	77.14
4310	NYSE	DECK	Tue, Jan 18, 2011	81.50	82.36	79.30	80.03
4309	NYSE	DECK	Fri, Jan 14, 2011	80.13	82.40	79.60	81.73
4308	NYSE	DECK	Thu, Jan 13, 2011	80.09	81.32	79.10	80.44
4307	NYSE	DECK	Wed, Jan 12, 2011	80.50	81.89	78.66	79.40
4306	NYSE	DECK	Tue, Jan 11, 2011	81.04	82.67	78.77	79.06
4305	NYSE	DECK	Mon, Jan 10, 2011	77.80	80.75	77.10	80.44
4304	NYSE	DECK	Fri, Jan 7, 2011	78.79	79.59	77.14	78.29
4303	NYSE	DECK	Thu, Jan 6, 2011	80.59	80.81	78.24	78.78
4302	NYSE	DECK	Wed, Jan 5, 2011	77.87	81.25	77.43	80.65
4301	NYSE	DECK	Tue, Jan 4, 2011	81.75	82.43	77.42	78.70
4300	NYSE	DECK	Mon, Jan 3, 2011	80.48	81.58	78.41	81.23
4299	NYSE	DECK	Fri, Dec 31, 2010	80.93	81.00	79.69	79.74
4298	NYSE	DECK	Thu, Dec 30, 2010	81.38	82.75	81.20	81.40
4297	NYSE	DECK	Wed, Dec 29, 2010	82.89	83.93	81.55	81.91
4296	NYSE	DECK	Tue, Dec 28, 2010	85.25	85.40	82.96	83.18
4295	NYSE	DECK	Mon, Dec 27, 2010	84.20	85.00	82.89	84.96
4294	NYSE	DECK	Thu, Dec 23, 2010	83.58	84.11	81.78	83.69
4293	NYSE	DECK	Wed, Dec 22, 2010	86.40	86.63	83.57	84.31
4292	NYSE	DECK	Tue, Dec 21, 2010	86.78	87.44	85.10	87.02
4291	NYSE	DECK	Mon, Dec 20, 2010	87.02	87.88	84.16	86.46
4290	NYSE	DECK	Fri, Dec 17, 2010	83.20	85.94	83.10	85.82
4289	NYSE	DECK	Thu, Dec 16, 2010	82.17	82.98	81.07	82.58
4288	NYSE	DECK	Wed, Dec 15, 2010	81.33	83.31	80.64	81.78
4287	NYSE	DECK	Tue, Dec 14, 2010	80.51	80.99	79.29	79.92
4286	NYSE	DECK	Mon, Dec 13, 2010	83.50	83.72	80.48	80.58
4285	NYSE	DECK	Fri, Dec 10, 2010	80.09	82.94	79.50	82.78
4284	NYSE	DECK	Thu, Dec 9, 2010	80.62	81.18	78.68	79.30
4283	NYSE	DECK	Wed, Dec 8, 2010	81.43	81.72	77.78	79.40
4282	NYSE	DECK	Tue, Dec 7, 2010	84.65	85.00	80.58	80.83
4281	NYSE	DECK	Mon, Dec 6, 2010	82.88	83.66	80.80	83.11
4280	NYSE	DECK	Fri, Dec 3, 2010	78.50	82.97	77.80	82.88
4279	NYSE	DECK	Thu, Dec 2, 2010	79.77	79.85	77.40	77.80
4278	NYSE	DECK	Wed, Dec 1, 2010	78.85	80.00	78.34	79.94
4277	NYSE	DECK	Tue, Nov 30, 2010	75.30	77.37	74.57	76.90
4276	NYSE	DECK	Mon, Nov 29, 2010	73.30	73.87	71.70	73.03
4275	NYSE	DECK	Fri, Nov 26, 2010	71.24	72.59	70.70	72.59
4274	NYSE	DECK	Wed, Nov 24, 2010	70.50	71.47	69.94	71.41
4273	NYSE	DECK	Tue, Nov 23, 2010	67.49	69.79	67.01	69.07
4272	NYSE	DECK	Mon, Nov 22, 2010	67.43	69.00	66.65	68.22
4271	NYSE	DECK	Fri, Nov 19, 2010	64.23	67.71	64.20	66.81
4270	NYSE	DECK	Thu, Nov 18, 2010	62.93	64.20	62.76	63.34
4269	NYSE	DECK	Wed, Nov 17, 2010	60.94	62.45	60.12	61.54
4268	NYSE	DECK	Tue, Nov 16, 2010	60.10	60.72	58.38	59.97
4267	NYSE	DECK	Mon, Nov 15, 2010	61.51	61.95	60.06	60.92
4266	NYSE	DECK	Fri, Nov 12, 2010	61.18	62.60	59.46	60.62
4265	NYSE	DECK	Thu, Nov 11, 2010	61.00	62.58	60.89	62.04
4264	NYSE	DECK	Wed, Nov 10, 2010	62.75	63.12	60.75	61.69
4263	NYSE	DECK	Tue, Nov 9, 2010	62.80	63.55	62.34	62.85
4262	NYSE	DECK	Mon, Nov 8, 2010	62.79	63.25	61.65	62.66
4261	NYSE	DECK	Fri, Nov 5, 2010	59.64	62.66	59.56	62.56
4260	NYSE	DECK	Thu, Nov 4, 2010	58.69	59.59	58.52	58.83
4259	NYSE	DECK	Wed, Nov 3, 2010	56.98	57.49	56.40	57.32
4258	NYSE	DECK	Tue, Nov 2, 2010	57.15	57.15	55.75	56.75
4257	NYSE	DECK	Mon, Nov 1, 2010	58.50	58.69	56.28	56.59
4256	NYSE	DECK	Fri, Oct 29, 2010	57.05	58.90	57.05	58.10
4255	NYSE	DECK	Thu, Oct 28, 2010	55.23	55.23	52.94	53.99
4254	NYSE	DECK	Wed, Oct 27, 2010	55.48	55.61	53.62	54.73
4253	NYSE	DECK	Tue, Oct 26, 2010	53.37	56.00	52.81	55.73
4252	NYSE	DECK	Mon, Oct 25, 2010	52.60	54.43	52.60	53.86
4251	NYSE	DECK	Fri, Oct 22, 2010	52.10	52.67	51.27	52.03
4250	NYSE	DECK	Thu, Oct 21, 2010	53.31	53.46	51.16	51.90
4249	NYSE	DECK	Wed, Oct 20, 2010	52.25	53.65	52.10	52.79
4248	NYSE	DECK	Tue, Oct 19, 2010	53.01	54.30	51.60	52.10
4247	NYSE	DECK	Mon, Oct 18, 2010	54.50	54.71	53.18	53.85
4246	NYSE	DECK	Fri, Oct 15, 2010	54.34	54.76	53.43	54.30
4245	NYSE	DECK	Thu, Oct 14, 2010	53.84	53.91	52.77	53.55
4244	NYSE	DECK	Wed, Oct 13, 2010	53.11	54.49	53.05	53.40
4243	NYSE	DECK	Tue, Oct 12, 2010	49.82	53.24	49.60	52.87
4242	NYSE	DECK	Mon, Oct 11, 2010	50.90	51.34	49.88	49.95
4241	NYSE	DECK	Fri, Oct 8, 2010	49.17	51.25	49.17	50.75
4240	NYSE	DECK	Thu, Oct 7, 2010	51.00	51.83	47.80	49.41
4239	NYSE	DECK	Wed, Oct 6, 2010	52.99	53.00	49.83	50.37
4238	NYSE	DECK	Tue, Oct 5, 2010	50.71	52.70	50.26	52.53
4237	NYSE	DECK	Mon, Oct 4, 2010	50.00	50.76	48.91	49.78
4236	NYSE	DECK	Fri, Oct 1, 2010	50.74	50.85	49.29	49.91
4235	NYSE	DECK	Thu, Sep 30, 2010	50.47	50.98	48.74	49.96
4234	NYSE	DECK	Wed, Sep 29, 2010	50.30	51.43	49.37	50.07
4233	NYSE	DECK	Tue, Sep 28, 2010	49.29	50.45	47.61	50.34
4232	NYSE	DECK	Mon, Sep 27, 2010	47.53	49.14	46.91	49.02
4231	NYSE	DECK	Fri, Sep 24, 2010	47.17	47.62	46.60	47.61
4230	NYSE	DECK	Thu, Sep 23, 2010	46.12	47.04	45.55	46.25
4229	NYSE	DECK	Wed, Sep 22, 2010	47.85	48.27	46.12	46.52
4228	NYSE	DECK	Tue, Sep 21, 2010	49.31	49.45	47.82	48.05
4227	NYSE	DECK	Mon, Sep 20, 2010	48.14	49.67	48.05	49.31
4226	NYSE	DECK	Fri, Sep 17, 2010	47.39	48.14	46.99	47.88
4225	NYSE	DECK	Thu, Sep 16, 2010	47.00	47.39	46.44	46.83
4224	NYSE	DECK	Wed, Sep 15, 2010	46.20	47.23	45.81	47.02
4223	NYSE	DECK	Tue, Sep 14, 2010	45.82	47.01	45.31	46.51
4222	NYSE	DECK	Mon, Sep 13, 2010	45.70	46.16	45.44	45.94
4221	NYSE	DECK	Fri, Sep 10, 2010	46.10	46.99	45.17	45.32
4220	NYSE	DECK	Thu, Sep 9, 2010	48.97	49.42	45.01	45.85
4219	NYSE	DECK	Wed, Sep 8, 2010	47.01	48.62	46.52	48.40
4218	NYSE	DECK	Tue, Sep 7, 2010	47.04	47.92	46.61	46.87
4217	NYSE	DECK	Fri, Sep 3, 2010	48.14	48.82	47.80	48.11
4216	NYSE	DECK	Thu, Sep 2, 2010	45.57	47.62	45.57	47.57
4215	NYSE	DECK	Wed, Sep 1, 2010	44.12	45.80	44.02	45.77
4214	NYSE	DECK	Tue, Aug 31, 2010	43.90	44.34	43.20	43.41
4213	NYSE	DECK	Mon, Aug 30, 2010	45.05	45.16	43.81	43.85
4212	NYSE	DECK	Fri, Aug 27, 2010	46.70	46.98	44.12	45.44
4211	NYSE	DECK	Thu, Aug 26, 2010	46.31	47.79	45.82	46.01
4210	NYSE	DECK	Wed, Aug 25, 2010	44.90	46.20	44.05	46.07
4209	NYSE	DECK	Tue, Aug 24, 2010	46.35	46.87	45.40	45.57
4208	NYSE	DECK	Mon, Aug 23, 2010	47.74	47.99	46.75	47.30
4207	NYSE	DECK	Fri, Aug 20, 2010	46.40	47.45	45.92	47.44
4206	NYSE	DECK	Thu, Aug 19, 2010	47.79	48.07	46.34	46.69
4205	NYSE	DECK	Wed, Aug 18, 2010	47.15	48.72	46.69	47.91
4204	NYSE	DECK	Tue, Aug 17, 2010	46.23	48.50	46.09	47.05
4203	NYSE	DECK	Mon, Aug 16, 2010	45.00	46.15	44.51	45.59
4202	NYSE	DECK	Fri, Aug 13, 2010	46.50	46.50	45.03	45.38
4201	NYSE	DECK	Thu, Aug 12, 2010	45.21	47.15	45.06	46.25
4200	NYSE	DECK	Wed, Aug 11, 2010	46.92	47.00	45.32	46.47
4199	NYSE	DECK	Tue, Aug 10, 2010	49.20	49.48	48.02	48.50
4198	NYSE	DECK	Mon, Aug 9, 2010	50.02	50.43	49.44	49.85
4197	NYSE	DECK	Fri, Aug 6, 2010	49.16	49.59	48.23	49.42
4196	NYSE	DECK	Thu, Aug 5, 2010	49.77	50.63	49.20	49.86
4195	NYSE	DECK	Wed, Aug 4, 2010	50.09	50.77	49.42	50.33
4194	NYSE	DECK	Tue, Aug 3, 2010	51.76	51.80	49.80	49.90
4193	NYSE	DECK	Mon, Aug 2, 2010	52.32	53.65	51.31	51.93
4192	NYSE	DECK	Fri, Jul 30, 2010	49.30	51.21	49.00	50.89
4191	NYSE	DECK	Thu, Jul 29, 2010	50.26	50.84	48.80	50.09
4190	NYSE	DECK	Wed, Jul 28, 2010	49.53	50.38	49.06	49.62
4189	NYSE	DECK	Tue, Jul 27, 2010	51.97	51.97	49.17	49.90
4188	NYSE	DECK	Mon, Jul 26, 2010	48.99	51.91	48.65	51.33
4187	NYSE	DECK	Fri, Jul 23, 2010	47.56	49.20	46.24	48.65
4186	NYSE	DECK	Thu, Jul 22, 2010	46.26	48.00	46.26	47.61
4185	NYSE	DECK	Wed, Jul 21, 2010	46.82	47.25	45.49	45.83
4184	NYSE	DECK	Tue, Jul 20, 2010	43.85	46.36	42.92	46.20
4183	NYSE	DECK	Mon, Jul 19, 2010	45.01	45.63	43.61	44.15
4182	NYSE	DECK	Fri, Jul 16, 2010	45.82	46.30	44.26	44.79
4181	NYSE	DECK	Thu, Jul 15, 2010	47.06	47.06	45.46	46.31
4180	NYSE	DECK	Wed, Jul 14, 2010	47.59	48.02	46.41	47.14
4179	NYSE	DECK	Tue, Jul 13, 2010	46.89	47.87	46.66	47.57
4178	NYSE	DECK	Mon, Jul 12, 2010	46.92	47.63	45.80	46.11
4177	NYSE	DECK	Fri, Jul 9, 2010	46.79	47.65	46.16	47.16
4176	NYSE	DECK	Thu, Jul 8, 2010	48.00	48.17	45.87	47.00
4175	NYSE	DECK	Wed, Jul 7, 2010	44.80	46.81	44.43	46.72
4174	NYSE	DECK	Tue, Jul 6, 2010	47.95	48.50	43.89	44.43
4173	NYSE	DECK	Fri, Jul 2, 2010	45.68	47.56	45.64	47.27
4172	NYSE	DECK	Thu, Jul 1, 2010	47.68	48.23	45.50	47.30
4171	NYSE	DECK	Wed, Jun 30, 2010	48.16	48.89	47.57	47.62
4170	NYSE	DECK	Tue, Jun 29, 2010	50.08	50.24	47.62	48.08
4169	NYSE	DECK	Mon, Jun 28, 2010	51.55	52.11	50.74	51.10
4168	NYSE	DECK	Fri, Jun 25, 2010	51.16	52.13	50.00	51.68
4167	NYSE	DECK	Thu, Jun 24, 2010	52.18	52.24	50.92	51.06
4166	NYSE	DECK	Wed, Jun 23, 2010	52.01	53.43	50.03	52.59
4165	NYSE	DECK	Tue, Jun 22, 2010	53.50	54.18	51.93	52.32
4164	NYSE	DECK	Mon, Jun 21, 2010	55.92	56.17	52.91	53.44
4163	NYSE	DECK	Fri, Jun 18, 2010	54.46	55.58	54.18	54.97
4162	NYSE	DECK	Thu, Jun 17, 2010	55.25	55.33	53.10	54.26
4161	NYSE	DECK	Wed, Jun 16, 2010	54.48	55.83	54.09	54.30
4160	NYSE	DECK	Tue, Jun 15, 2010	53.81	54.87	52.85	54.67
4159	NYSE	DECK	Mon, Jun 14, 2010	53.74	54.73	53.14	53.53
4158	NYSE	DECK	Fri, Jun 11, 2010	50.15	53.33	49.92	53.07
4157	NYSE	DECK	Thu, Jun 10, 2010	49.36	51.08	49.01	50.95
4156	NYSE	DECK	Wed, Jun 9, 2010	48.83	50.09	47.68	48.15
4155	NYSE	DECK	Tue, Jun 8, 2010	48.16	48.82	46.55	48.27
4154	NYSE	DECK	Mon, Jun 7, 2010	49.16	49.66	47.42	47.67
4153	NYSE	DECK	Fri, Jun 4, 2010	50.20	50.85	48.29	49.05
4152	NYSE	DECK	Thu, Jun 3, 2010	50.59	51.60	50.25	51.37
4151	NYSE	DECK	Wed, Jun 2, 2010	47.60	50.05	47.04	49.85
4150	NYSE	DECK	Tue, Jun 1, 2010	47.96	49.33	47.17	47.17
4149	NYSE	DECK	Fri, May 28, 2010	48.21	49.13	47.33	48.24
4148	NYSE	DECK	Thu, May 27, 2010	45.59	46.44	44.80	46.32
4147	NYSE	DECK	Wed, May 26, 2010	45.35	45.92	44.29	44.51
4146	NYSE	DECK	Tue, May 25, 2010	42.54	44.68	41.89	44.57
4145	NYSE	DECK	Mon, May 24, 2010	44.31	45.13	44.01	44.27
4144	NYSE	DECK	Fri, May 21, 2010	40.86	44.63	40.76	44.57
4143	NYSE	DECK	Thu, May 20, 2010	42.33	42.99	41.21	41.56
4142	NYSE	DECK	Wed, May 19, 2010	43.35	44.25	42.83	43.59
4141	NYSE	DECK	Tue, May 18, 2010	46.39	46.52	43.88	44.22
4140	NYSE	DECK	Mon, May 17, 2010	45.77	46.61	43.55	45.66
4139	NYSE	DECK	Fri, May 14, 2010	47.17	47.21	44.87	45.61
4138	NYSE	DECK	Thu, May 13, 2010	48.81	49.23	47.08	47.58
4137	NYSE	DECK	Wed, May 12, 2010	45.82	47.78	45.58	47.34
4136	NYSE	DECK	Tue, May 11, 2010	44.86	46.31	44.72	45.68
4135	NYSE	DECK	Mon, May 10, 2010	44.98	45.75	44.13	45.38
4134	NYSE	DECK	Fri, May 7, 2010	44.70	45.35	42.33	42.45
4133	NYSE	DECK	Thu, May 6, 2010	45.19	46.63	41.80	44.98
4132	NYSE	DECK	Wed, May 5, 2010	45.34	46.84	44.05	45.67
4131	NYSE	DECK	Tue, May 4, 2010	47.10	47.10	45.63	45.98
4130	NYSE	DECK	Mon, May 3, 2010	47.03	48.85	47.03	47.93
4129	NYSE	DECK	Fri, Apr 30, 2010	50.20	50.75	46.83	46.86
4128	NYSE	DECK	Thu, Apr 29, 2010	49.06	50.20	48.62	49.70
4127	NYSE	DECK	Wed, Apr 28, 2010	50.37	50.85	48.20	49.08
4126	NYSE	DECK	Tue, Apr 27, 2010	50.70	51.64	49.69	49.93
4125	NYSE	DECK	Mon, Apr 26, 2010	52.73	52.73	50.67	50.73
4124	NYSE	DECK	Fri, Apr 23, 2010	50.88	52.82	49.86	52.40
4123	NYSE	DECK	Thu, Apr 22, 2010	45.34	48.13	45.14	47.88
4122	NYSE	DECK	Wed, Apr 21, 2010	44.66	45.53	44.55	45.52
4121	NYSE	DECK	Tue, Apr 20, 2010	44.91	44.91	44.22	44.72
4120	NYSE	DECK	Mon, Apr 19, 2010	45.03	45.50	43.56	44.33
4119	NYSE	DECK	Fri, Apr 16, 2010	45.56	45.64	44.88	45.33
4118	NYSE	DECK	Thu, Apr 15, 2010	45.82	46.15	45.22	45.50
4117	NYSE	DECK	Wed, Apr 14, 2010	45.74	46.27	45.47	46.00
4116	NYSE	DECK	Tue, Apr 13, 2010	44.92	45.67	44.40	45.66
4115	NYSE	DECK	Mon, Apr 12, 2010	46.08	46.19	44.53	44.86
4114	NYSE	DECK	Fri, Apr 9, 2010	46.98	47.47	46.07	47.47
4113	NYSE	DECK	Thu, Apr 8, 2010	47.01	47.22	46.52	46.69
4112	NYSE	DECK	Wed, Apr 7, 2010	47.50	48.07	46.70	47.10
4111	NYSE	DECK	Tue, Apr 6, 2010	47.38	48.02	46.88	47.70
4110	NYSE	DECK	Mon, Apr 5, 2010	46.51	47.43	46.34	47.30
4109	NYSE	DECK	Thu, Apr 1, 2010	46.37	46.66	45.26	46.15
4108	NYSE	DECK	Wed, Mar 31, 2010	46.43	47.14	45.89	46.00
4107	NYSE	DECK	Tue, Mar 30, 2010	46.30	47.57	46.06	46.94
4106	NYSE	DECK	Mon, Mar 29, 2010	46.40	46.59	45.67	46.06
4105	NYSE	DECK	Fri, Mar 26, 2010	45.52	46.54	45.39	45.91
4104	NYSE	DECK	Thu, Mar 25, 2010	46.43	46.96	45.42	45.49
4103	NYSE	DECK	Wed, Mar 24, 2010	46.50	46.77	46.00	46.25
4102	NYSE	DECK	Tue, Mar 23, 2010	46.00	46.83	45.33	46.78
4101	NYSE	DECK	Mon, Mar 22, 2010	44.12	45.99	43.38	45.90
4100	NYSE	DECK	Fri, Mar 19, 2010	44.94	45.30	43.92	44.34
4099	NYSE	DECK	Thu, Mar 18, 2010	45.47	45.64	44.50	44.70
4098	NYSE	DECK	Wed, Mar 17, 2010	43.59	45.45	43.48	45.25
4097	NYSE	DECK	Tue, Mar 16, 2010	43.66	44.47	43.10	43.58
4096	NYSE	DECK	Mon, Mar 15, 2010	43.45	43.70	42.73	43.64
4095	NYSE	DECK	Fri, Mar 12, 2010	43.48	43.72	42.50	43.65
4094	NYSE	DECK	Thu, Mar 11, 2010	43.07	43.35	42.51	43.12
4093	NYSE	DECK	Wed, Mar 10, 2010	43.65	44.13	43.08	43.31
4092	NYSE	DECK	Tue, Mar 9, 2010	43.59	44.17	43.36	43.78
4091	NYSE	DECK	Mon, Mar 8, 2010	43.11	43.72	43.02	43.56
4090	NYSE	DECK	Fri, Mar 5, 2010	42.19	43.17	42.00	42.91
4089	NYSE	DECK	Thu, Mar 4, 2010	41.71	42.93	41.38	41.92
4088	NYSE	DECK	Wed, Mar 3, 2010	41.83	41.90	41.00	41.70
4087	NYSE	DECK	Tue, Mar 2, 2010	41.00	42.07	40.71	41.75
4086	NYSE	DECK	Mon, Mar 1, 2010	40.40	41.42	40.00	40.93
4085	NYSE	DECK	Fri, Feb 26, 2010	38.47	40.49	38.02	40.07
4084	NYSE	DECK	Thu, Feb 25, 2010	33.48	35.50	33.36	35.39
4083	NYSE	DECK	Wed, Feb 24, 2010	33.92	34.35	33.20	34.01
4082	NYSE	DECK	Tue, Feb 23, 2010	33.93	34.03	33.29	33.71
4081	NYSE	DECK	Mon, Feb 22, 2010	35.38	35.48	33.93	34.02
4080	NYSE	DECK	Fri, Feb 19, 2010	34.81	35.53	34.33	35.17
4079	NYSE	DECK	Thu, Feb 18, 2010	34.29	34.85	34.08	34.82
4078	NYSE	DECK	Wed, Feb 17, 2010	33.98	34.50	33.81	34.50
4077	NYSE	DECK	Tue, Feb 16, 2010	33.40	33.80	32.90	33.77
4076	NYSE	DECK	Fri, Feb 12, 2010	32.47	33.17	32.02	33.17
4075	NYSE	DECK	Thu, Feb 11, 2010	31.99	33.08	31.80	32.93
4074	NYSE	DECK	Wed, Feb 10, 2010	31.83	32.12	31.14	32.00
4073	NYSE	DECK	Tue, Feb 9, 2010	32.67	32.88	31.59	31.86
4072	NYSE	DECK	Mon, Feb 8, 2010	32.12	33.23	31.94	32.25
4071	NYSE	DECK	Fri, Feb 5, 2010	31.54	32.31	31.11	32.17
4070	NYSE	DECK	Thu, Feb 4, 2010	33.17	33.23	31.51	31.53
4069	NYSE	DECK	Wed, Feb 3, 2010	33.89	34.25	33.29	33.46
4068	NYSE	DECK	Tue, Feb 2, 2010	33.32	34.01	32.94	33.90
4067	NYSE	DECK	Mon, Feb 1, 2010	32.89	33.19	32.21	33.17
4066	NYSE	DECK	Fri, Jan 29, 2010	33.70	34.03	32.59	32.72
4065	NYSE	DECK	Thu, Jan 28, 2010	34.41	34.98	33.48	33.60
4064	NYSE	DECK	Wed, Jan 27, 2010	33.96	34.53	33.60	34.24
4063	NYSE	DECK	Tue, Jan 26, 2010	33.50	34.24	32.83	34.03
4062	NYSE	DECK	Mon, Jan 25, 2010	34.00	34.35	33.46	33.57
4061	NYSE	DECK	Fri, Jan 22, 2010	34.33	34.54	33.35	33.56
4060	NYSE	DECK	Thu, Jan 21, 2010	35.68	36.00	34.45	34.50
4059	NYSE	DECK	Wed, Jan 20, 2010	36.30	36.30	35.13	35.52
4058	NYSE	DECK	Tue, Jan 19, 2010	36.49	37.26	36.15	36.56
4057	NYSE	DECK	Fri, Jan 15, 2010	36.25	36.29	35.52	36.24
4056	NYSE	DECK	Thu, Jan 14, 2010	36.94	37.33	36.07	36.36
4055	NYSE	DECK	Wed, Jan 13, 2010	36.29	37.42	36.17	36.99
4054	NYSE	DECK	Tue, Jan 12, 2010	36.15	37.14	35.65	36.05
4053	NYSE	DECK	Mon, Jan 11, 2010	37.37	37.70	36.11	36.52
4052	NYSE	DECK	Fri, Jan 8, 2010	36.72	37.48	36.10	37.33
4051	NYSE	DECK	Thu, Jan 7, 2010	36.76	37.21	36.17	37.00
4050	NYSE	DECK	Wed, Jan 6, 2010	35.83	37.21	35.83	37.17
4049	NYSE	DECK	Tue, Jan 5, 2010	34.65	36.17	34.63	35.82
4048	NYSE	DECK	Mon, Jan 4, 2010	34.33	34.75	34.08	34.58
4047	NYSE	DECK	Thu, Dec 31, 2009	34.71	34.84	33.88	33.91
4046	NYSE	DECK	Wed, Dec 30, 2009	33.00	34.78	32.86	34.62
4045	NYSE	DECK	Tue, Dec 29, 2009	32.51	33.38	32.12	33.24
4044	NYSE	DECK	Mon, Dec 28, 2009	32.82	33.03	32.19	32.60
4043	NYSE	DECK	Thu, Dec 24, 2009	32.23	32.80	32.08	32.61
4042	NYSE	DECK	Wed, Dec 23, 2009	31.40	32.30	31.33	32.08
4041	NYSE	DECK	Tue, Dec 22, 2009	31.14	31.37	30.79	31.31
4040	NYSE	DECK	Mon, Dec 21, 2009	30.57	31.42	30.33	30.93
4039	NYSE	DECK	Fri, Dec 18, 2009	31.53	32.22	29.94	30.51
4038	NYSE	DECK	Thu, Dec 17, 2009	30.53	32.24	30.42	31.42
4037	NYSE	DECK	Wed, Dec 16, 2009	32.24	32.33	30.61	30.95
4036	NYSE	DECK	Tue, Dec 15, 2009	33.08	33.08	31.42	31.93
4035	NYSE	DECK	Mon, Dec 14, 2009	33.33	33.42	32.73	33.42
4034	NYSE	DECK	Fri, Dec 11, 2009	33.19	33.58	32.69	33.07
4033	NYSE	DECK	Thu, Dec 10, 2009	33.03	33.63	32.72	32.85
4032	NYSE	DECK	Wed, Dec 9, 2009	32.72	32.98	32.36	32.89
4031	NYSE	DECK	Tue, Dec 8, 2009	32.25	32.89	31.95	32.71
4030	NYSE	DECK	Mon, Dec 7, 2009	32.75	33.05	32.49	32.58
4029	NYSE	DECK	Fri, Dec 4, 2009	32.68	32.87	31.59	32.60
4028	NYSE	DECK	Thu, Dec 3, 2009	32.64	32.88	31.94	32.00
4027	NYSE	DECK	Wed, Dec 2, 2009	31.58	32.62	31.15	32.53
4026	NYSE	DECK	Tue, Dec 1, 2009	31.24	31.75	31.16	31.56
4025	NYSE	DECK	Mon, Nov 30, 2009	31.20	31.58	30.44	30.88
4024	NYSE	DECK	Fri, Nov 27, 2009	30.35	31.35	29.58	31.29
4023	NYSE	DECK	Wed, Nov 25, 2009	31.50	31.91	31.09	31.43
4022	NYSE	DECK	Tue, Nov 24, 2009	31.43	31.80	31.15	31.31
4021	NYSE	DECK	Mon, Nov 23, 2009	32.61	33.03	31.38	31.57
4020	NYSE	DECK	Fri, Nov 20, 2009	31.51	31.99	31.25	31.91
4019	NYSE	DECK	Thu, Nov 19, 2009	32.67	32.67	31.60	31.83
4018	NYSE	DECK	Wed, Nov 18, 2009	33.06	33.47	32.90	33.04
4017	NYSE	DECK	Tue, Nov 17, 2009	32.97	33.17	32.35	33.06
4016	NYSE	DECK	Mon, Nov 16, 2009	32.60	33.51	32.01	32.98
4015	NYSE	DECK	Fri, Nov 13, 2009	32.04	32.43	31.56	32.36
4014	NYSE	DECK	Thu, Nov 12, 2009	32.50	32.50	31.48	31.83
4013	NYSE	DECK	Wed, Nov 11, 2009	32.39	33.10	32.09	32.55
4012	NYSE	DECK	Tue, Nov 10, 2009	32.09	32.82	31.72	31.96
4011	NYSE	DECK	Mon, Nov 9, 2009	31.49	32.37	31.31	32.28
4010	NYSE	DECK	Fri, Nov 6, 2009	31.04	31.40	30.10	31.06
4009	NYSE	DECK	Thu, Nov 5, 2009	30.45	31.24	30.35	31.14
4008	NYSE	DECK	Wed, Nov 4, 2009	30.77	31.08	29.84	30.02
4007	NYSE	DECK	Tue, Nov 3, 2009	29.46	30.68	29.35	30.57
4006	NYSE	DECK	Mon, Nov 2, 2009	30.03	30.57	29.34	29.80
4005	NYSE	DECK	Fri, Oct 30, 2009	30.71	31.14	29.60	29.89
4004	NYSE	DECK	Thu, Oct 29, 2009	30.52	31.34	30.20	30.91
4003	NYSE	DECK	Wed, Oct 28, 2009	32.11	32.26	29.83	30.15
4002	NYSE	DECK	Tue, Oct 27, 2009	32.63	32.63	31.65	32.33
4001	NYSE	DECK	Mon, Oct 26, 2009	32.45	33.24	32.17	32.69
4000	NYSE	DECK	Fri, Oct 23, 2009	31.21	33.24	31.05	32.39
3999	NYSE	DECK	Thu, Oct 22, 2009	29.57	30.58	28.86	30.58
3998	NYSE	DECK	Wed, Oct 21, 2009	30.08	30.52	29.58	29.83
3997	NYSE	DECK	Tue, Oct 20, 2009	30.63	30.77	29.83	30.16
3996	NYSE	DECK	Mon, Oct 19, 2009	29.46	30.61	29.26	30.50
3995	NYSE	DECK	Fri, Oct 16, 2009	29.26	29.40	28.79	29.21
3994	NYSE	DECK	Thu, Oct 15, 2009	29.08	29.89	29.08	29.38
3993	NYSE	DECK	Wed, Oct 14, 2009	29.31	30.00	28.52	29.06
3992	NYSE	DECK	Tue, Oct 13, 2009	28.86	29.17	28.10	28.18
3991	NYSE	DECK	Mon, Oct 12, 2009	28.20	28.55	28.01	28.41
3990	NYSE	DECK	Fri, Oct 9, 2009	27.76	28.25	27.61	27.85
3989	NYSE	DECK	Thu, Oct 8, 2009	27.83	28.61	27.55	27.77
3988	NYSE	DECK	Wed, Oct 7, 2009	26.70	27.65	26.66	27.24
3987	NYSE	DECK	Tue, Oct 6, 2009	26.87	26.95	26.23	26.89
3986	NYSE	DECK	Mon, Oct 5, 2009	26.44	26.85	25.91	26.61
3985	NYSE	DECK	Fri, Oct 2, 2009	25.68	26.60	25.19	26.26
3984	NYSE	DECK	Thu, Oct 1, 2009	28.22	28.27	27.07	27.18
3983	NYSE	DECK	Wed, Sep 30, 2009	28.41	28.63	27.72	28.28
3982	NYSE	DECK	Tue, Sep 29, 2009	27.96	28.63	27.80	28.31
3981	NYSE	DECK	Mon, Sep 28, 2009	27.88	28.03	27.40	27.98
3980	NYSE	DECK	Fri, Sep 25, 2009	27.52	27.97	27.29	27.81
3979	NYSE	DECK	Thu, Sep 24, 2009	27.87	28.12	27.39	27.68
3978	NYSE	DECK	Wed, Sep 23, 2009	27.26	28.42	27.26	28.00
3977	NYSE	DECK	Tue, Sep 22, 2009	26.76	27.38	26.67	27.27
3976	NYSE	DECK	Mon, Sep 21, 2009	26.55	26.83	26.25	26.63
3975	NYSE	DECK	Fri, Sep 18, 2009	26.52	26.78	26.00	26.73
3974	NYSE	DECK	Thu, Sep 17, 2009	25.75	26.57	25.73	26.29
3973	NYSE	DECK	Wed, Sep 16, 2009	25.00	25.79	24.93	25.76
3972	NYSE	DECK	Tue, Sep 15, 2009	24.00	25.60	23.92	24.93
3971	NYSE	DECK	Mon, Sep 14, 2009	23.32	23.97	23.08	23.95
3970	NYSE	DECK	Fri, Sep 11, 2009	22.76	23.55	22.71	23.40
3969	NYSE	DECK	Thu, Sep 10, 2009	22.35	22.82	22.28	22.67
3968	NYSE	DECK	Wed, Sep 9, 2009	22.10	22.56	21.65	22.36
3967	NYSE	DECK	Tue, Sep 8, 2009	21.53	21.88	21.34	21.85
3966	NYSE	DECK	Fri, Sep 4, 2009	21.33	21.61	21.00	21.25
3965	NYSE	DECK	Thu, Sep 3, 2009	21.65	21.75	20.95	21.32
3964	NYSE	DECK	Wed, Sep 2, 2009	21.60	21.93	21.58	21.63
3963	NYSE	DECK	Tue, Sep 1, 2009	22.50	22.83	21.38	21.71
3962	NYSE	DECK	Mon, Aug 31, 2009	22.76	22.81	22.50	22.76
3961	NYSE	DECK	Fri, Aug 28, 2009	23.59	23.67	22.83	23.03
3960	NYSE	DECK	Thu, Aug 27, 2009	23.29	23.49	22.85	23.40
3959	NYSE	DECK	Wed, Aug 26, 2009	22.97	23.19	22.81	23.07
3958	NYSE	DECK	Tue, Aug 25, 2009	23.01	23.35	22.80	22.97
3957	NYSE	DECK	Mon, Aug 24, 2009	23.53	23.69	22.68	22.83
3956	NYSE	DECK	Fri, Aug 21, 2009	23.59	23.63	23.11	23.27
3955	NYSE	DECK	Thu, Aug 20, 2009	23.03	23.81	23.03	23.25
3954	NYSE	DECK	Wed, Aug 19, 2009	22.65	23.11	22.61	22.92
3953	NYSE	DECK	Tue, Aug 18, 2009	22.80	23.14	22.64	22.84
3952	NYSE	DECK	Mon, Aug 17, 2009	23.22	23.31	22.29	22.60
3951	NYSE	DECK	Fri, Aug 14, 2009	23.75	24.27	23.36	23.55
3950	NYSE	DECK	Thu, Aug 13, 2009	23.83	24.01	23.07	23.67
3949	NYSE	DECK	Wed, Aug 12, 2009	22.67	23.93	22.54	23.58
3948	NYSE	DECK	Tue, Aug 11, 2009	22.76	23.05	22.58	22.75
3947	NYSE	DECK	Mon, Aug 10, 2009	22.82	23.13	22.52	22.93
3946	NYSE	DECK	Fri, Aug 7, 2009	22.38	23.34	22.29	23.04
3945	NYSE	DECK	Thu, Aug 6, 2009	21.54	22.08	21.28	21.94
3944	NYSE	DECK	Wed, Aug 5, 2009	22.37	22.64	21.28	21.45
3943	NYSE	DECK	Tue, Aug 4, 2009	22.56	22.82	22.23	22.46
3942	NYSE	DECK	Mon, Aug 3, 2009	22.71	22.95	22.34	22.80
3941	NYSE	DECK	Fri, Jul 31, 2009	22.50	22.93	22.28	22.54
3940	NYSE	DECK	Thu, Jul 30, 2009	23.08	23.36	22.50	22.52
3939	NYSE	DECK	Wed, Jul 29, 2009	22.56	23.22	22.48	22.71
3938	NYSE	DECK	Tue, Jul 28, 2009	22.78	22.97	22.17	22.64
3937	NYSE	DECK	Mon, Jul 27, 2009	23.12	23.17	22.52	23.06
3936	NYSE	DECK	Fri, Jul 24, 2009	22.34	23.50	21.83	23.09
3935	NYSE	DECK	Thu, Jul 23, 2009	24.64	26.11	24.45	25.74
3934	NYSE	DECK	Wed, Jul 22, 2009	24.04	24.86	23.86	24.58
3933	NYSE	DECK	Tue, Jul 21, 2009	24.41	24.99	23.64	24.09
3932	NYSE	DECK	Mon, Jul 20, 2009	23.46	24.33	23.46	24.08
3931	NYSE	DECK	Fri, Jul 17, 2009	23.73	23.97	23.15	23.26
3930	NYSE	DECK	Thu, Jul 16, 2009	23.24	23.70	22.86	23.62
3929	NYSE	DECK	Wed, Jul 15, 2009	22.59	23.41	22.40	23.33
3928	NYSE	DECK	Tue, Jul 14, 2009	21.91	22.42	21.65	22.15
3927	NYSE	DECK	Mon, Jul 13, 2009	21.71	22.02	21.02	21.86
3926	NYSE	DECK	Fri, Jul 10, 2009	21.26	21.96	21.00	21.75
3925	NYSE	DECK	Thu, Jul 9, 2009	21.81	21.93	21.14	21.34
3924	NYSE	DECK	Wed, Jul 8, 2009	21.67	21.79	21.06	21.60
3923	NYSE	DECK	Tue, Jul 7, 2009	22.36	22.77	21.45	21.46
3922	NYSE	DECK	Mon, Jul 6, 2009	22.73	22.73	21.74	22.23
3921	NYSE	DECK	Thu, Jul 2, 2009	23.53	23.86	22.75	22.76
3920	NYSE	DECK	Wed, Jul 1, 2009	23.73	23.93	23.43	23.86
3919	NYSE	DECK	Tue, Jun 30, 2009	23.58	24.11	23.14	23.42
3918	NYSE	DECK	Mon, Jun 29, 2009	24.58	24.78	23.37	23.40
3917	NYSE	DECK	Fri, Jun 26, 2009	23.70	24.77	23.67	24.63
3916	NYSE	DECK	Thu, Jun 25, 2009	22.63	23.99	22.61	23.97
3915	NYSE	DECK	Wed, Jun 24, 2009	23.42	23.42	22.42	22.66
3914	NYSE	DECK	Tue, Jun 23, 2009	23.27	23.29	22.24	22.55
3913	NYSE	DECK	Mon, Jun 22, 2009	23.61	23.95	22.74	22.90
3912	NYSE	DECK	Fri, Jun 19, 2009	22.97	23.56	22.84	23.06
3911	NYSE	DECK	Thu, Jun 18, 2009	22.87	23.02	22.32	22.47
3910	NYSE	DECK	Wed, Jun 17, 2009	22.26	23.10	22.12	22.69
3909	NYSE	DECK	Tue, Jun 16, 2009	23.20	23.57	22.33	22.45
3908	NYSE	DECK	Mon, Jun 15, 2009	23.00	23.37	22.61	22.93
3907	NYSE	DECK	Fri, Jun 12, 2009	23.81	23.85	23.47	23.80
3906	NYSE	DECK	Thu, Jun 11, 2009	23.27	24.47	23.27	23.91
3905	NYSE	DECK	Wed, Jun 10, 2009	22.85	23.30	22.69	23.27
3904	NYSE	DECK	Tue, Jun 9, 2009	21.89	22.87	21.59	22.72
3903	NYSE	DECK	Mon, Jun 8, 2009	21.00	21.92	21.00	21.71
3902	NYSE	DECK	Fri, Jun 5, 2009	21.53	22.22	21.00	21.22
3901	NYSE	DECK	Thu, Jun 4, 2009	20.73	21.58	20.17	21.51
3900	NYSE	DECK	Wed, Jun 3, 2009	20.57	20.70	20.14	20.57
3899	NYSE	DECK	Tue, Jun 2, 2009	20.73	20.83	20.29	20.65
3898	NYSE	DECK	Mon, Jun 1, 2009	19.39	20.95	19.34	20.78
3897	NYSE	DECK	Fri, May 29, 2009	18.93	19.37	18.82	19.32
3896	NYSE	DECK	Thu, May 28, 2009	18.08	19.04	18.08	18.92
3895	NYSE	DECK	Wed, May 27, 2009	17.35	18.41	17.23	18.05
3894	NYSE	DECK	Tue, May 26, 2009	16.73	17.73	16.39	17.50
3893	NYSE	DECK	Fri, May 22, 2009	16.77	17.12	16.56	16.74
3892	NYSE	DECK	Thu, May 21, 2009	16.53	17.49	16.53	16.69
3891	NYSE	DECK	Wed, May 20, 2009	16.80	17.75	16.65	17.27
3890	NYSE	DECK	Tue, May 19, 2009	16.72	17.00	16.44	16.58
3889	NYSE	DECK	Mon, May 18, 2009	16.68	16.83	16.34	16.67
3888	NYSE	DECK	Fri, May 15, 2009	16.53	17.10	16.23	16.28
3887	NYSE	DECK	Thu, May 14, 2009	16.77	17.49	16.42	16.96
3886	NYSE	DECK	Wed, May 13, 2009	17.88	17.89	16.61	16.64
3885	NYSE	DECK	Tue, May 12, 2009	19.16	19.27	17.86	18.31
3884	NYSE	DECK	Mon, May 11, 2009	19.24	19.36	18.85	18.94
3883	NYSE	DECK	Fri, May 8, 2009	19.58	19.83	19.17	19.67
3882	NYSE	DECK	Thu, May 7, 2009	20.57	20.57	19.17	19.36
3881	NYSE	DECK	Wed, May 6, 2009	20.62	20.97	19.72	20.16
3880	NYSE	DECK	Tue, May 5, 2009	19.62	20.46	19.58	20.42
3879	NYSE	DECK	Mon, May 4, 2009	18.93	19.74	18.86	19.70
3878	NYSE	DECK	Fri, May 1, 2009	18.70	19.27	18.46	18.70
3877	NYSE	DECK	Thu, Apr 30, 2009	19.28	19.55	18.81	18.84
3876	NYSE	DECK	Wed, Apr 29, 2009	19.25	19.61	18.88	19.10
3875	NYSE	DECK	Tue, Apr 28, 2009	18.82	19.18	18.76	19.07
3874	NYSE	DECK	Mon, Apr 27, 2009	19.67	19.75	18.87	19.09
3873	NYSE	DECK	Fri, Apr 24, 2009	20.51	21.31	19.54	19.82
3872	NYSE	DECK	Thu, Apr 23, 2009	21.14	21.86	20.58	21.27
3871	NYSE	DECK	Wed, Apr 22, 2009	20.81	21.93	20.34	21.14
3870	NYSE	DECK	Tue, Apr 21, 2009	20.27	21.15	20.17	20.96
3869	NYSE	DECK	Mon, Apr 20, 2009	21.26	21.57	20.21	20.42
3868	NYSE	DECK	Fri, Apr 17, 2009	20.84	22.35	20.76	22.08
3867	NYSE	DECK	Thu, Apr 16, 2009	20.32	21.02	19.92	20.78
3866	NYSE	DECK	Wed, Apr 15, 2009	20.72	20.74	19.53	19.77
3865	NYSE	DECK	Tue, Apr 14, 2009	20.83	21.07	20.43	20.84
3864	NYSE	DECK	Mon, Apr 13, 2009	21.29	21.42	20.83	21.27
3863	NYSE	DECK	Thu, Apr 9, 2009	20.32	21.49	20.31	21.49
3862	NYSE	DECK	Wed, Apr 8, 2009	19.43	20.00	19.40	19.95
3861	NYSE	DECK	Tue, Apr 7, 2009	19.06	19.79	18.84	19.09
3860	NYSE	DECK	Mon, Apr 6, 2009	18.27	19.44	18.27	19.42
3859	NYSE	DECK	Fri, Apr 3, 2009	18.96	19.79	18.71	19.65
3858	NYSE	DECK	Thu, Apr 2, 2009	18.99	20.18	18.74	18.98
3857	NYSE	DECK	Wed, Apr 1, 2009	17.50	18.55	17.27	18.28
3856	NYSE	DECK	Tue, Mar 31, 2009	17.87	18.24	17.46	17.68
3855	NYSE	DECK	Mon, Mar 30, 2009	17.37	17.58	16.75	17.45
3854	NYSE	DECK	Fri, Mar 27, 2009	18.22	18.68	17.55	17.75
3853	NYSE	DECK	Thu, Mar 26, 2009	17.91	19.52	17.87	19.23
3852	NYSE	DECK	Wed, Mar 25, 2009	16.61	17.95	16.61	17.50
3851	NYSE	DECK	Tue, Mar 24, 2009	16.56	17.29	16.27	16.60
3850	NYSE	DECK	Mon, Mar 23, 2009	15.38	16.94	15.00	16.85
3849	NYSE	DECK	Fri, Mar 20, 2009	17.02	17.03	15.92	16.08
3848	NYSE	DECK	Thu, Mar 19, 2009	16.91	17.21	16.55	16.83
3847	NYSE	DECK	Wed, Mar 18, 2009	15.80	16.91	15.61	16.70
3846	NYSE	DECK	Tue, Mar 17, 2009	14.86	15.92	14.52	15.83
3845	NYSE	DECK	Mon, Mar 16, 2009	15.28	15.33	14.77	14.79
3844	NYSE	DECK	Fri, Mar 13, 2009	15.19	15.34	14.68	15.18
3843	NYSE	DECK	Thu, Mar 12, 2009	14.48	15.06	14.14	15.01
3842	NYSE	DECK	Wed, Mar 11, 2009	14.38	14.80	14.07	14.50
3841	NYSE	DECK	Tue, Mar 10, 2009	13.00	14.44	13.00	14.28
3840	NYSE	DECK	Mon, Mar 9, 2009	13.05	13.44	12.93	13.16
3839	NYSE	DECK	Fri, Mar 6, 2009	13.17	13.38	12.74	13.30
3838	NYSE	DECK	Thu, Mar 5, 2009	13.40	13.58	12.95	13.07
3837	NYSE	DECK	Wed, Mar 4, 2009	12.87	13.78	12.87	13.59
3836	NYSE	DECK	Tue, Mar 3, 2009	13.40	13.84	12.64	12.82
3835	NYSE	DECK	Mon, Mar 2, 2009	13.34	13.73	12.41	12.57
3834	NYSE	DECK	Fri, Feb 27, 2009	15.23	15.33	13.42	13.76
3833	NYSE	DECK	Thu, Feb 26, 2009	18.46	18.89	17.63	17.66
3832	NYSE	DECK	Wed, Feb 25, 2009	18.90	19.04	18.25	18.46
3831	NYSE	DECK	Tue, Feb 24, 2009	18.39	19.16	18.12	19.04
3830	NYSE	DECK	Mon, Feb 23, 2009	19.44	19.44	18.04	18.40
3829	NYSE	DECK	Fri, Feb 20, 2009	18.00	19.28	18.00	19.20
3828	NYSE	DECK	Thu, Feb 19, 2009	18.10	18.75	18.10	18.39
3827	NYSE	DECK	Wed, Feb 18, 2009	17.49	18.25	17.44	17.95
3826	NYSE	DECK	Tue, Feb 17, 2009	17.45	17.97	17.03	17.25
3825	NYSE	DECK	Fri, Feb 13, 2009	18.35	18.63	18.03	18.22
3824	NYSE	DECK	Thu, Feb 12, 2009	17.43	18.47	17.43	18.38
3823	NYSE	DECK	Wed, Feb 11, 2009	18.11	18.30	17.40	17.66
3822	NYSE	DECK	Tue, Feb 10, 2009	18.32	19.28	17.80	17.96
3821	NYSE	DECK	Mon, Feb 9, 2009	18.70	19.36	18.28	18.50
3820	NYSE	DECK	Fri, Feb 6, 2009	18.06	19.25	18.06	18.82
3819	NYSE	DECK	Thu, Feb 5, 2009	17.56	18.32	17.05	18.12
3818	NYSE	DECK	Wed, Feb 4, 2009	18.28	18.83	17.43	17.66
3817	NYSE	DECK	Tue, Feb 3, 2009	17.55	18.61	17.34	18.28
3816	NYSE	DECK	Mon, Feb 2, 2009	17.19	17.82	16.90	17.39
3815	NYSE	DECK	Fri, Jan 30, 2009	18.10	18.17	17.01	17.41
3814	NYSE	DECK	Thu, Jan 29, 2009	19.10	19.32	17.70	17.88
3813	NYSE	DECK	Wed, Jan 28, 2009	18.61	19.88	18.58	19.45
3812	NYSE	DECK	Tue, Jan 27, 2009	18.20	18.63	17.97	18.22
3811	NYSE	DECK	Mon, Jan 26, 2009	18.15	19.05	17.77	18.22
3810	NYSE	DECK	Fri, Jan 23, 2009	17.85	18.75	17.42	18.31
3809	NYSE	DECK	Thu, Jan 22, 2009	18.33	18.90	17.75	18.27
3808	NYSE	DECK	Wed, Jan 21, 2009	18.32	18.83	17.20	18.82
3807	NYSE	DECK	Tue, Jan 20, 2009	19.91	19.99	18.05	18.10
3806	NYSE	DECK	Fri, Jan 16, 2009	20.00	20.28	19.08	20.18
3805	NYSE	DECK	Thu, Jan 15, 2009	19.56	20.27	18.35	19.55
3804	NYSE	DECK	Wed, Jan 14, 2009	21.12	21.46	19.03	19.53
3803	NYSE	DECK	Tue, Jan 13, 2009	21.58	22.49	21.17	21.65
3802	NYSE	DECK	Mon, Jan 12, 2009	23.80	23.81	20.91	21.42
3801	NYSE	DECK	Fri, Jan 9, 2009	25.32	25.32	23.72	23.84
3800	NYSE	DECK	Thu, Jan 8, 2009	24.92	25.64	24.25	25.24
3799	NYSE	DECK	Wed, Jan 7, 2009	27.03	27.52	25.35	25.68
3798	NYSE	DECK	Tue, Jan 6, 2009	27.57	28.63	27.13	27.73
3797	NYSE	DECK	Mon, Jan 5, 2009	27.88	27.88	26.60	27.10
3796	NYSE	DECK	Fri, Jan 2, 2009	26.54	28.16	26.28	27.97
3795	NYSE	DECK	Wed, Dec 31, 2008	26.33	26.97	26.19	26.62
3794	NYSE	DECK	Tue, Dec 30, 2008	25.77	26.39	25.38	26.30
3793	NYSE	DECK	Mon, Dec 29, 2008	26.17	26.28	24.92	25.51
3792	NYSE	DECK	Fri, Dec 26, 2008	25.96	26.30	25.05	25.76
3791	NYSE	DECK	Wed, Dec 24, 2008	25.34	25.49	24.53	25.21
3790	NYSE	DECK	Tue, Dec 23, 2008	25.28	25.89	24.82	25.29
3789	NYSE	DECK	Mon, Dec 22, 2008	25.11	25.42	24.29	25.30
3788	NYSE	DECK	Fri, Dec 19, 2008	25.13	25.53	24.38	25.33
3787	NYSE	DECK	Thu, Dec 18, 2008	24.43	24.65	23.24	24.43
3786	NYSE	DECK	Wed, Dec 17, 2008	21.93	23.87	21.57	23.54
3785	NYSE	DECK	Tue, Dec 16, 2008	21.20	22.49	20.53	22.37
3784	NYSE	DECK	Mon, Dec 15, 2008	22.30	23.13	20.25	20.72
3783	NYSE	DECK	Fri, Dec 12, 2008	20.93	22.38	20.38	22.14
3782	NYSE	DECK	Thu, Dec 11, 2008	23.67	23.89	21.26	21.61
3781	NYSE	DECK	Wed, Dec 10, 2008	24.61	25.13	23.46	24.11
3780	NYSE	DECK	Tue, Dec 9, 2008	25.67	26.93	24.04	24.14
3779	NYSE	DECK	Mon, Dec 8, 2008	23.66	26.32	23.60	26.07
3778	NYSE	DECK	Fri, Dec 5, 2008	20.41	23.00	20.04	22.97
3777	NYSE	DECK	Thu, Dec 4, 2008	19.11	22.08	17.67	20.90
3776	NYSE	DECK	Wed, Dec 3, 2008	18.04	19.59	17.69	19.46
3775	NYSE	DECK	Tue, Dec 2, 2008	17.75	18.92	17.14	18.62
3774	NYSE	DECK	Mon, Dec 1, 2008	19.66	19.73	17.37	17.45
3773	NYSE	DECK	Fri, Nov 28, 2008	20.08	20.46	19.49	19.88
3772	NYSE	DECK	Wed, Nov 26, 2008	18.36	21.18	18.18	20.63
3771	NYSE	DECK	Tue, Nov 25, 2008	19.29	19.52	17.94	18.96
3770	NYSE	DECK	Mon, Nov 24, 2008	18.29	20.10	18.07	18.76
3769	NYSE	DECK	Fri, Nov 21, 2008	16.44	18.26	15.95	18.00
3768	NYSE	DECK	Thu, Nov 20, 2008	15.80	17.96	15.42	16.08
3767	NYSE	DECK	Wed, Nov 19, 2008	16.67	17.45	16.01	16.10
3766	NYSE	DECK	Tue, Nov 18, 2008	19.15	19.24	15.68	16.69
3765	NYSE	DECK	Mon, Nov 17, 2008	20.03	20.52	19.20	19.23
3764	NYSE	DECK	Fri, Nov 14, 2008	20.97	21.70	19.88	20.23
3763	NYSE	DECK	Thu, Nov 13, 2008	20.96	21.64	18.50	21.39
3762	NYSE	DECK	Wed, Nov 12, 2008	22.03	22.31	20.81	20.86
3761	NYSE	DECK	Tue, Nov 11, 2008	22.90	23.20	21.84	22.66
3760	NYSE	DECK	Mon, Nov 10, 2008	27.97	27.97	22.80	23.20
3759	NYSE	DECK	Fri, Nov 7, 2008	25.66	26.33	23.47	24.11
3758	NYSE	DECK	Thu, Nov 6, 2008	26.28	26.77	24.90	25.31
3757	NYSE	DECK	Wed, Nov 5, 2008	27.67	28.37	26.43	26.69
3756	NYSE	DECK	Tue, Nov 4, 2008	28.29	28.78	27.10	28.01
3755	NYSE	DECK	Mon, Nov 3, 2008	28.23	28.78	26.51	26.88
3754	NYSE	DECK	Fri, Oct 31, 2008	25.68	29.09	25.32	28.29
3753	NYSE	DECK	Thu, Oct 30, 2008	25.06	25.87	24.12	25.87
3752	NYSE	DECK	Wed, Oct 29, 2008	24.31	25.31	23.61	24.26
3751	NYSE	DECK	Tue, Oct 28, 2008	25.67	25.79	22.21	23.94
3750	NYSE	DECK	Mon, Oct 27, 2008	24.22	26.65	23.81	24.71
3749	NYSE	DECK	Fri, Oct 24, 2008	22.00	25.67	21.91	24.58
3748	NYSE	DECK	Thu, Oct 23, 2008	27.85	28.67	24.89	26.15
3747	NYSE	DECK	Wed, Oct 22, 2008	30.67	30.86	27.13	27.89
3746	NYSE	DECK	Tue, Oct 21, 2008	31.28	32.91	30.92	31.08
3745	NYSE	DECK	Mon, Oct 20, 2008	32.17	33.13	30.33	31.54
3744	NYSE	DECK	Fri, Oct 17, 2008	30.28	33.20	29.67	31.51
3743	NYSE	DECK	Thu, Oct 16, 2008	29.00	32.24	27.38	31.71
3742	NYSE	DECK	Wed, Oct 15, 2008	29.56	30.73	28.63	28.71
3741	NYSE	DECK	Tue, Oct 14, 2008	33.00	33.67	30.15	30.33
3740	NYSE	DECK	Mon, Oct 13, 2008	33.00	34.60	31.52	32.48
3739	NYSE	DECK	Fri, Oct 10, 2008	25.68	33.33	25.67	31.52
3738	NYSE	DECK	Thu, Oct 9, 2008	25.97	27.33	25.33	25.65
3737	NYSE	DECK	Wed, Oct 8, 2008	26.53	28.25	24.81	26.07
3736	NYSE	DECK	Tue, Oct 7, 2008	30.06	30.77	27.50	27.51
3735	NYSE	DECK	Mon, Oct 6, 2008	27.83	30.00	26.75	29.83
3734	NYSE	DECK	Fri, Oct 3, 2008	32.23	32.94	29.50	29.70
3733	NYSE	DECK	Thu, Oct 2, 2008	33.88	34.19	31.29	31.84
3732	NYSE	DECK	Wed, Oct 1, 2008	33.28	34.66	33.00	34.23
3731	NYSE	DECK	Tue, Sep 30, 2008	33.43	34.95	32.92	34.69
3730	NYSE	DECK	Mon, Sep 29, 2008	35.42	35.66	32.17	33.09
3729	NYSE	DECK	Fri, Sep 26, 2008	35.37	36.71	34.67	36.46
3728	NYSE	DECK	Thu, Sep 25, 2008	35.30	36.99	35.10	36.40
3727	NYSE	DECK	Wed, Sep 24, 2008	36.27	37.16	34.77	35.09
3726	NYSE	DECK	Tue, Sep 23, 2008	37.69	38.11	35.68	36.25
3725	NYSE	DECK	Mon, Sep 22, 2008	38.59	38.92	36.84	37.16
3724	NYSE	DECK	Fri, Sep 19, 2008	38.29	40.65	37.16	39.07
3723	NYSE	DECK	Thu, Sep 18, 2008	34.39	35.88	33.04	35.36
3722	NYSE	DECK	Wed, Sep 17, 2008	37.79	38.25	33.92	34.33
3721	NYSE	DECK	Tue, Sep 16, 2008	36.52	39.17	36.31	38.69
3720	NYSE	DECK	Mon, Sep 15, 2008	36.50	38.57	36.08	37.13
3719	NYSE	DECK	Fri, Sep 12, 2008	37.44	37.87	36.80	37.62
3718	NYSE	DECK	Thu, Sep 11, 2008	37.00	38.17	36.70	38.05
3717	NYSE	DECK	Wed, Sep 10, 2008	37.00	38.38	36.06	37.96
3716	NYSE	DECK	Tue, Sep 9, 2008	37.51	38.33	36.47	36.62
3715	NYSE	DECK	Mon, Sep 8, 2008	38.50	38.83	36.22	37.65
3714	NYSE	DECK	Fri, Sep 5, 2008	36.78	37.78	36.06	37.30
3713	NYSE	DECK	Thu, Sep 4, 2008	38.07	38.46	36.65	37.27
3712	NYSE	DECK	Wed, Sep 3, 2008	38.97	39.79	37.88	38.57
3711	NYSE	DECK	Tue, Sep 2, 2008	38.28	39.46	38.17	38.95
3710	NYSE	DECK	Fri, Aug 29, 2008	37.36	38.50	37.34	37.90
3709	NYSE	DECK	Thu, Aug 28, 2008	37.11	37.84	36.61	37.65
3708	NYSE	DECK	Wed, Aug 27, 2008	36.45	36.86	35.52	36.63
3707	NYSE	DECK	Tue, Aug 26, 2008	37.00	37.00	35.77	36.51
3706	NYSE	DECK	Mon, Aug 25, 2008	39.06	39.07	37.05	37.28
3705	NYSE	DECK	Fri, Aug 22, 2008	38.69	39.74	38.30	39.19
3704	NYSE	DECK	Thu, Aug 21, 2008	38.01	39.01	38.01	38.49
3703	NYSE	DECK	Wed, Aug 20, 2008	39.48	39.55	38.04	38.45
3702	NYSE	DECK	Tue, Aug 19, 2008	39.67	39.90	38.37	38.82
3701	NYSE	DECK	Mon, Aug 18, 2008	41.73	41.73	39.48	40.03
3700	NYSE	DECK	Fri, Aug 15, 2008	42.32	42.65	41.34	41.70
3699	NYSE	DECK	Thu, Aug 14, 2008	40.70	42.11	40.20	41.78
3698	NYSE	DECK	Wed, Aug 13, 2008	40.33	41.55	39.91	41.20
3697	NYSE	DECK	Tue, Aug 12, 2008	41.21	42.53	40.19	40.47
3696	NYSE	DECK	Mon, Aug 11, 2008	39.60	42.33	39.60	41.22
3695	NYSE	DECK	Fri, Aug 8, 2008	36.94	40.59	36.09	40.54
3694	NYSE	DECK	Thu, Aug 7, 2008	35.72	38.67	35.72	38.39
3693	NYSE	DECK	Wed, Aug 6, 2008	37.67	37.77	36.00	37.33
3692	NYSE	DECK	Tue, Aug 5, 2008	36.58	38.27	36.17	37.77
3691	NYSE	DECK	Mon, Aug 4, 2008	35.00	36.05	34.00	35.90
3690	NYSE	DECK	Fri, Aug 1, 2008	36.69	37.31	35.00	35.14
3689	NYSE	DECK	Thu, Jul 31, 2008	37.48	38.11	37.34	37.67
3688	NYSE	DECK	Wed, Jul 30, 2008	39.79	40.17	37.80	38.22
3687	NYSE	DECK	Tue, Jul 29, 2008	38.06	39.86	37.67	39.32
3686	NYSE	DECK	Mon, Jul 28, 2008	39.38	39.40	38.00	38.06
3685	NYSE	DECK	Fri, Jul 25, 2008	39.73	40.79	39.00	39.42
3684	NYSE	DECK	Thu, Jul 24, 2008	42.14	42.83	39.69	39.85
3683	NYSE	DECK	Wed, Jul 23, 2008	40.30	42.75	39.52	42.11
3682	NYSE	DECK	Tue, Jul 22, 2008	37.20	41.07	37.20	40.37
3681	NYSE	DECK	Mon, Jul 21, 2008	38.18	38.90	37.11	38.22
3680	NYSE	DECK	Fri, Jul 18, 2008	40.15	40.43	37.68	37.97
3679	NYSE	DECK	Thu, Jul 17, 2008	39.80	41.33	38.16	40.15
3678	NYSE	DECK	Wed, Jul 16, 2008	36.94	39.75	36.64	39.58
3677	NYSE	DECK	Tue, Jul 15, 2008	36.65	37.53	35.31	36.52
3676	NYSE	DECK	Mon, Jul 14, 2008	38.98	39.00	35.63	37.17
3675	NYSE	DECK	Fri, Jul 11, 2008	40.67	42.26	36.35	37.62
3674	NYSE	DECK	Thu, Jul 10, 2008	42.35	42.92	40.71	41.10
3673	NYSE	DECK	Wed, Jul 9, 2008	44.00	44.00	42.64	42.74
3672	NYSE	DECK	Tue, Jul 8, 2008	42.55	44.26	41.70	44.09
3671	NYSE	DECK	Mon, Jul 7, 2008	44.47	44.66	42.03	42.79
3670	NYSE	DECK	Thu, Jul 3, 2008	43.74	44.81	42.43	43.70
3669	NYSE	DECK	Wed, Jul 2, 2008	46.46	46.61	43.69	43.81
3668	NYSE	DECK	Tue, Jul 1, 2008	45.20	46.27	43.45	45.85
3667	NYSE	DECK	Mon, Jun 30, 2008	46.37	47.23	46.03	46.40
3666	NYSE	DECK	Fri, Jun 27, 2008	45.57	46.32	44.37	45.92
3665	NYSE	DECK	Thu, Jun 26, 2008	46.83	46.98	45.34	45.86
3664	NYSE	DECK	Wed, Jun 25, 2008	47.33	48.23	46.47	47.32
3663	NYSE	DECK	Tue, Jun 24, 2008	46.71	47.42	45.74	46.18
3662	NYSE	DECK	Mon, Jun 23, 2008	47.00	48.31	46.63	47.24
3661	NYSE	DECK	Fri, Jun 20, 2008	44.96	46.55	44.87	46.52
3660	NYSE	DECK	Thu, Jun 19, 2008	44.80	45.63	44.11	45.52
3659	NYSE	DECK	Wed, Jun 18, 2008	44.92	45.75	44.32	44.82
3658	NYSE	DECK	Tue, Jun 17, 2008	45.14	45.43	44.53	44.89
3657	NYSE	DECK	Mon, Jun 16, 2008	42.94	45.45	42.89	44.75
3656	NYSE	DECK	Fri, Jun 13, 2008	41.40	42.93	41.25	42.93
3655	NYSE	DECK	Thu, Jun 12, 2008	41.16	42.68	40.46	41.00
3654	NYSE	DECK	Wed, Jun 11, 2008	42.42	43.55	40.88	40.91
3653	NYSE	DECK	Tue, Jun 10, 2008	42.12	42.79	41.41	42.57
3652	NYSE	DECK	Mon, Jun 9, 2008	42.94	43.11	42.00	42.42
3651	NYSE	DECK	Fri, Jun 6, 2008	44.13	44.44	42.76	42.80
3650	NYSE	DECK	Thu, Jun 5, 2008	44.92	45.76	44.40	44.59
3649	NYSE	DECK	Wed, Jun 4, 2008	45.33	45.52	44.08	45.26
3648	NYSE	DECK	Tue, Jun 3, 2008	44.67	46.66	44.55	45.63
3647	NYSE	DECK	Mon, Jun 2, 2008	45.47	45.54	43.75	44.40
3646	NYSE	DECK	Fri, May 30, 2008	46.00	46.27	45.22	45.57
3645	NYSE	DECK	Thu, May 29, 2008	46.24	47.51	45.69	45.99
3644	NYSE	DECK	Wed, May 28, 2008	45.07	46.34	44.53	46.26
3643	NYSE	DECK	Tue, May 27, 2008	43.60	45.37	43.60	44.80
3642	NYSE	DECK	Fri, May 23, 2008	44.04	44.04	42.75	43.65
3641	NYSE	DECK	Thu, May 22, 2008	43.67	45.01	43.67	44.27
3640	NYSE	DECK	Wed, May 21, 2008	45.89	46.20	43.43	43.69
3639	NYSE	DECK	Tue, May 20, 2008	46.12	47.00	45.18	45.64
3638	NYSE	DECK	Mon, May 19, 2008	46.76	47.62	45.95	46.13
3637	NYSE	DECK	Fri, May 16, 2008	47.56	47.56	46.00	46.93
3636	NYSE	DECK	Thu, May 15, 2008	46.83	47.21	46.13	47.06
3635	NYSE	DECK	Wed, May 14, 2008	47.63	48.77	46.52	46.68
3634	NYSE	DECK	Tue, May 13, 2008	47.46	48.03	46.44	47.37
3633	NYSE	DECK	Mon, May 12, 2008	45.57	47.29	45.15	47.00
3632	NYSE	DECK	Fri, May 9, 2008	45.31	45.64	44.50	45.02
3631	NYSE	DECK	Thu, May 8, 2008	45.85	46.25	44.51	45.47
3630	NYSE	DECK	Wed, May 7, 2008	47.42	47.67	45.74	45.88
3629	NYSE	DECK	Tue, May 6, 2008	46.52	47.80	45.84	47.55
3628	NYSE	DECK	Mon, May 5, 2008	46.58	47.95	46.43	46.62
3627	NYSE	DECK	Fri, May 2, 2008	48.32	48.55	47.00	47.47
3626	NYSE	DECK	Thu, May 1, 2008	45.92	47.94	45.60	47.84
3625	NYSE	DECK	Wed, Apr 30, 2008	47.33	47.33	45.56	46.02
3624	NYSE	DECK	Tue, Apr 29, 2008	46.80	47.85	46.37	46.74
3623	NYSE	DECK	Mon, Apr 28, 2008	47.63	48.87	46.64	46.80
3622	NYSE	DECK	Fri, Apr 25, 2008	44.98	47.63	44.06	47.59
3621	NYSE	DECK	Thu, Apr 24, 2008	38.67	40.23	37.85	39.15
3620	NYSE	DECK	Wed, Apr 23, 2008	39.32	39.77	38.22	38.68
3619	NYSE	DECK	Tue, Apr 22, 2008	40.33	40.70	38.37	39.05
3618	NYSE	DECK	Mon, Apr 21, 2008	42.26	43.24	40.16	40.73
3617	NYSE	DECK	Fri, Apr 18, 2008	41.00	42.52	40.97	42.16
3616	NYSE	DECK	Thu, Apr 17, 2008	37.63	41.08	37.58	40.54
3615	NYSE	DECK	Wed, Apr 16, 2008	36.15	38.55	35.96	38.49
3614	NYSE	DECK	Tue, Apr 15, 2008	36.07	36.94	35.04	35.60
3613	NYSE	DECK	Mon, Apr 14, 2008	36.90	37.81	36.41	37.15
3612	NYSE	DECK	Fri, Apr 11, 2008	37.30	38.33	36.45	36.81
3611	NYSE	DECK	Thu, Apr 10, 2008	36.91	38.28	36.16	37.82
3610	NYSE	DECK	Wed, Apr 9, 2008	37.81	38.49	36.71	37.06
3609	NYSE	DECK	Tue, Apr 8, 2008	38.08	38.53	37.34	37.83
3608	NYSE	DECK	Mon, Apr 7, 2008	38.66	39.48	38.11	38.25
3607	NYSE	DECK	Fri, Apr 4, 2008	38.08	38.84	36.74	38.14
3606	NYSE	DECK	Thu, Apr 3, 2008	37.33	38.67	36.89	37.68
3605	NYSE	DECK	Wed, Apr 2, 2008	37.33	38.17	36.51	37.79
3604	NYSE	DECK	Tue, Apr 1, 2008	36.94	37.73	36.37	37.21
3603	NYSE	DECK	Mon, Mar 31, 2008	34.55	36.08	34.40	35.94
3602	NYSE	DECK	Fri, Mar 28, 2008	35.09	35.48	34.44	34.86
3601	NYSE	DECK	Thu, Mar 27, 2008	36.27	36.67	35.14	35.30
3600	NYSE	DECK	Wed, Mar 26, 2008	36.38	36.85	35.92	36.10
3599	NYSE	DECK	Tue, Mar 25, 2008	37.20	37.57	35.92	36.92
3598	NYSE	DECK	Mon, Mar 24, 2008	35.37	37.77	35.35	36.91
3597	NYSE	DECK	Thu, Mar 20, 2008	34.01	35.43	33.50	35.30
3596	NYSE	DECK	Wed, Mar 19, 2008	35.00	36.23	33.33	33.34
3595	NYSE	DECK	Tue, Mar 18, 2008	33.63	35.16	33.51	35.08
3594	NYSE	DECK	Mon, Mar 17, 2008	33.27	33.68	32.17	32.40
3593	NYSE	DECK	Fri, Mar 14, 2008	35.98	35.98	33.16	34.31
3592	NYSE	DECK	Thu, Mar 13, 2008	32.25	35.16	31.53	34.75
3591	NYSE	DECK	Wed, Mar 12, 2008	32.43	33.77	31.74	32.78
3590	NYSE	DECK	Tue, Mar 11, 2008	31.63	32.53	29.96	32.45
3589	NYSE	DECK	Mon, Mar 10, 2008	32.72	32.86	30.50	30.50
3588	NYSE	DECK	Fri, Mar 7, 2008	32.37	33.87	32.01	33.18
3587	NYSE	DECK	Thu, Mar 6, 2008	34.68	34.94	33.28	33.33
3586	NYSE	DECK	Wed, Mar 5, 2008	35.75	35.95	34.66	35.08
3585	NYSE	DECK	Tue, Mar 4, 2008	35.26	36.10	33.84	35.50
3584	NYSE	DECK	Mon, Mar 3, 2008	36.33	36.80	34.35	35.22
3583	NYSE	DECK	Fri, Feb 29, 2008	39.27	40.60	36.43	36.88
3582	NYSE	DECK	Thu, Feb 28, 2008	42.73	42.98	41.84	42.15
3581	NYSE	DECK	Wed, Feb 27, 2008	41.84	43.33	41.76	42.40
3580	NYSE	DECK	Tue, Feb 26, 2008	41.04	43.32	40.73	42.62
3579	NYSE	DECK	Mon, Feb 25, 2008	40.40	41.54	39.51	41.17
3578	NYSE	DECK	Fri, Feb 22, 2008	41.00	41.29	39.16	40.29
3577	NYSE	DECK	Thu, Feb 21, 2008	41.71	42.61	40.34	40.65
3576	NYSE	DECK	Wed, Feb 20, 2008	39.05	41.51	38.89	41.33
3575	NYSE	DECK	Tue, Feb 19, 2008	39.60	40.33	39.47	39.72
3574	NYSE	DECK	Fri, Feb 15, 2008	38.10	38.53	36.79	38.13
3573	NYSE	DECK	Thu, Feb 14, 2008	41.00	41.00	38.20	38.43
3572	NYSE	DECK	Wed, Feb 13, 2008	39.05	40.83	38.75	40.48
3571	NYSE	DECK	Tue, Feb 12, 2008	38.34	40.73	37.98	38.66
3570	NYSE	DECK	Mon, Feb 11, 2008	38.00	39.00	37.34	38.21
3569	NYSE	DECK	Fri, Feb 8, 2008	38.53	39.93	37.60	38.15
3568	NYSE	DECK	Thu, Feb 7, 2008	36.02	39.32	35.41	38.78
3567	NYSE	DECK	Wed, Feb 6, 2008	38.48	39.39	35.95	36.37
3566	NYSE	DECK	Tue, Feb 5, 2008	38.81	39.77	37.78	38.02
3565	NYSE	DECK	Mon, Feb 4, 2008	39.63	41.44	39.60	39.77
3564	NYSE	DECK	Fri, Feb 1, 2008	39.88	41.27	39.54	40.70
3563	NYSE	DECK	Thu, Jan 31, 2008	38.34	40.83	38.02	40.41
3562	NYSE	DECK	Wed, Jan 30, 2008	39.57	40.64	38.70	39.13
3561	NYSE	DECK	Tue, Jan 29, 2008	40.47	41.37	39.31	39.93
3560	NYSE	DECK	Mon, Jan 28, 2008	39.72	40.21	37.70	39.46
3559	NYSE	DECK	Fri, Jan 25, 2008	43.67	43.89	39.38	40.20
3558	NYSE	DECK	Thu, Jan 24, 2008	43.08	45.93	42.49	43.86
3557	NYSE	DECK	Wed, Jan 23, 2008	41.00	42.86	37.04	42.23
3556	NYSE	DECK	Tue, Jan 22, 2008	38.12	43.58	37.72	42.82
3555	NYSE	DECK	Fri, Jan 18, 2008	40.37	42.28	40.01	40.92
3554	NYSE	DECK	Thu, Jan 17, 2008	42.02	43.29	39.76	39.96
3553	NYSE	DECK	Wed, Jan 16, 2008	42.30	44.41	41.27	42.62
3552	NYSE	DECK	Tue, Jan 15, 2008	44.58	44.94	41.83	43.29
3551	NYSE	DECK	Mon, Jan 14, 2008	44.17	46.28	44.17	45.79
3550	NYSE	DECK	Fri, Jan 11, 2008	48.35	48.40	43.25	43.25
3549	NYSE	DECK	Thu, Jan 10, 2008	46.31	49.41	46.13	48.83
3548	NYSE	DECK	Wed, Jan 9, 2008	43.89	47.22	42.99	47.07
3547	NYSE	DECK	Tue, Jan 8, 2008	44.01	45.28	43.13	44.09
3546	NYSE	DECK	Mon, Jan 7, 2008	47.33	47.66	43.58	44.29
3545	NYSE	DECK	Fri, Jan 4, 2008	48.96	49.09	46.12	47.33
3544	NYSE	DECK	Thu, Jan 3, 2008	51.34	52.34	49.25	49.86
3543	NYSE	DECK	Wed, Jan 2, 2008	50.16	51.33	49.22	51.32
3542	NYSE	DECK	Mon, Dec 31, 2007	53.03	53.03	51.63	51.69
3541	NYSE	DECK	Fri, Dec 28, 2007	54.50	55.25	52.67	53.40
3540	NYSE	DECK	Thu, Dec 27, 2007	54.66	55.50	54.17	54.33
3539	NYSE	DECK	Wed, Dec 26, 2007	54.34	55.28	54.00	54.97
3538	NYSE	DECK	Mon, Dec 24, 2007	54.87	55.00	53.67	54.92
3537	NYSE	DECK	Fri, Dec 21, 2007	53.66	54.83	53.15	54.57
3536	NYSE	DECK	Thu, Dec 20, 2007	52.61	53.02	51.27	52.82
3535	NYSE	DECK	Wed, Dec 19, 2007	52.07	52.82	51.40	52.12
3534	NYSE	DECK	Tue, Dec 18, 2007	53.82	53.82	50.26	51.96
3533	NYSE	DECK	Mon, Dec 17, 2007	51.44	53.93	51.39	52.59
3532	NYSE	DECK	Fri, Dec 14, 2007	50.20	51.47	49.76	51.19
3531	NYSE	DECK	Thu, Dec 13, 2007	50.67	51.18	49.17	51.04
3530	NYSE	DECK	Wed, Dec 12, 2007	52.44	53.00	49.84	50.98
3529	NYSE	DECK	Tue, Dec 11, 2007	53.74	54.08	50.68	51.33
3528	NYSE	DECK	Mon, Dec 10, 2007	52.67	53.33	52.42	52.88
3527	NYSE	DECK	Fri, Dec 7, 2007	53.28	53.50	51.89	52.29
3526	NYSE	DECK	Thu, Dec 6, 2007	51.56	53.19	51.45	53.19
3525	NYSE	DECK	Wed, Dec 5, 2007	51.24	52.41	50.09	51.16
3524	NYSE	DECK	Tue, Dec 4, 2007	50.72	51.34	49.79	51.06
3523	NYSE	DECK	Mon, Dec 3, 2007	48.94	51.66	48.43	51.36
3522	NYSE	DECK	Fri, Nov 30, 2007	48.66	50.02	47.75	48.06
3521	NYSE	DECK	Thu, Nov 29, 2007	48.17	49.05	47.37	47.49
3520	NYSE	DECK	Wed, Nov 28, 2007	48.33	50.15	47.20	48.61
3519	NYSE	DECK	Tue, Nov 27, 2007	45.68	49.57	45.55	47.94
3518	NYSE	DECK	Mon, Nov 26, 2007	44.42	45.25	43.64	44.38
3517	NYSE	DECK	Fri, Nov 23, 2007	42.67	44.44	42.53	43.97
3516	NYSE	DECK	Wed, Nov 21, 2007	40.28	42.90	39.67	42.02
3515	NYSE	DECK	Tue, Nov 20, 2007	40.70	42.41	40.36	41.26
3514	NYSE	DECK	Mon, Nov 19, 2007	42.97	43.32	39.67	40.27
3513	NYSE	DECK	Fri, Nov 16, 2007	42.46	43.31	41.57	42.95
3512	NYSE	DECK	Thu, Nov 15, 2007	41.55	43.00	41.31	42.35
3511	NYSE	DECK	Wed, Nov 14, 2007	44.08	45.27	41.91	41.96
3510	NYSE	DECK	Tue, Nov 13, 2007	39.03	44.22	39.03	43.48
3509	NYSE	DECK	Mon, Nov 12, 2007	40.93	41.70	38.11	38.24
3508	NYSE	DECK	Fri, Nov 9, 2007	43.65	43.65	40.93	41.35
3507	NYSE	DECK	Thu, Nov 8, 2007	44.83	45.29	41.73	44.58
3506	NYSE	DECK	Wed, Nov 7, 2007	45.82	46.97	44.55	44.64
3505	NYSE	DECK	Tue, Nov 6, 2007	45.70	46.83	44.36	46.52
3504	NYSE	DECK	Mon, Nov 5, 2007	44.85	46.12	44.20	45.71
3503	NYSE	DECK	Fri, Nov 2, 2007	44.89	45.65	43.42	45.38
3502	NYSE	DECK	Thu, Nov 1, 2007	45.68	46.75	43.86	44.18
3501	NYSE	DECK	Wed, Oct 31, 2007	47.65	47.87	45.77	46.60
3500	NYSE	DECK	Tue, Oct 30, 2007	48.32	48.88	47.02	47.11
3499	NYSE	DECK	Mon, Oct 29, 2007	48.66	49.23	46.83	48.60
3498	NYSE	DECK	Fri, Oct 26, 2007	43.74	48.25	43.74	48.07
3497	NYSE	DECK	Thu, Oct 25, 2007	38.67	39.73	37.61	37.70
3496	NYSE	DECK	Wed, Oct 24, 2007	38.67	39.60	37.57	38.69
3495	NYSE	DECK	Tue, Oct 23, 2007	39.74	40.23	37.97	38.84
3494	NYSE	DECK	Mon, Oct 22, 2007	35.73	39.87	35.27	39.49
3493	NYSE	DECK	Fri, Oct 19, 2007	37.12	37.44	36.00	36.00
3492	NYSE	DECK	Thu, Oct 18, 2007	36.20	37.30	35.25	37.18
3491	NYSE	DECK	Wed, Oct 17, 2007	36.68	37.24	36.20	36.42
3490	NYSE	DECK	Tue, Oct 16, 2007	36.94	36.96	36.12	36.20
3489	NYSE	DECK	Mon, Oct 15, 2007	37.07	38.32	36.89	37.00
3488	NYSE	DECK	Fri, Oct 12, 2007	36.92	37.41	36.54	36.89
3487	NYSE	DECK	Thu, Oct 11, 2007	38.00	38.16	36.26	36.80
3486	NYSE	DECK	Wed, Oct 10, 2007	37.47	38.17	36.97	37.83
3485	NYSE	DECK	Tue, Oct 9, 2007	38.38	38.85	37.07	37.58
3484	NYSE	DECK	Mon, Oct 8, 2007	38.30	38.62	37.60	38.23
3483	NYSE	DECK	Fri, Oct 5, 2007	38.43	38.82	38.02	38.27
3482	NYSE	DECK	Thu, Oct 4, 2007	37.50	38.00	36.84	37.93
3481	NYSE	DECK	Wed, Oct 3, 2007	38.12	38.30	36.95	37.31
3480	NYSE	DECK	Tue, Oct 2, 2007	38.00	38.83	37.54	38.48
3479	NYSE	DECK	Mon, Oct 1, 2007	37.01	37.83	35.67	37.73
3478	NYSE	DECK	Fri, Sep 28, 2007	36.52	37.56	36.40	36.60
3477	NYSE	DECK	Thu, Sep 27, 2007	35.98	37.00	35.60	36.63
3476	NYSE	DECK	Wed, Sep 26, 2007	36.30	36.46	35.17	35.69
3475	NYSE	DECK	Tue, Sep 25, 2007	36.25	36.56	35.54	36.31
3474	NYSE	DECK	Mon, Sep 24, 2007	36.33	37.07	35.90	36.62
3473	NYSE	DECK	Fri, Sep 21, 2007	35.13	36.77	35.02	36.15
3472	NYSE	DECK	Thu, Sep 20, 2007	34.39	34.93	33.74	34.83
3471	NYSE	DECK	Wed, Sep 19, 2007	34.88	36.29	33.66	34.37
3470	NYSE	DECK	Tue, Sep 18, 2007	32.41	34.85	32.24	34.84
3469	NYSE	DECK	Mon, Sep 17, 2007	31.58	32.57	31.14	32.24
3468	NYSE	DECK	Fri, Sep 14, 2007	31.18	31.99	30.94	31.61
3467	NYSE	DECK	Thu, Sep 13, 2007	31.57	32.17	30.74	31.58
3466	NYSE	DECK	Wed, Sep 12, 2007	31.53	32.15	30.79	31.50
3465	NYSE	DECK	Tue, Sep 11, 2007	30.58	31.63	29.75	31.53
3464	NYSE	DECK	Mon, Sep 10, 2007	30.72	30.85	29.92	30.36
3463	NYSE	DECK	Fri, Sep 7, 2007	30.91	31.43	30.29	30.47
3462	NYSE	DECK	Thu, Sep 6, 2007	31.88	32.30	30.88	31.57
3461	NYSE	DECK	Wed, Sep 5, 2007	31.27	31.92	30.68	31.71
3460	NYSE	DECK	Tue, Sep 4, 2007	31.60	31.71	30.60	31.48
3459	NYSE	DECK	Fri, Aug 31, 2007	30.99	31.81	30.52	31.40
3458	NYSE	DECK	Thu, Aug 30, 2007	30.72	31.06	30.30	30.51
3457	NYSE	DECK	Wed, Aug 29, 2007	30.39	31.20	30.12	31.08
3456	NYSE	DECK	Tue, Aug 28, 2007	31.01	31.33	30.00	30.03
3455	NYSE	DECK	Mon, Aug 27, 2007	32.12	32.21	31.28	31.41
3454	NYSE	DECK	Fri, Aug 24, 2007	30.71	32.11	30.49	32.09
3453	NYSE	DECK	Thu, Aug 23, 2007	32.36	32.64	30.68	30.86
3452	NYSE	DECK	Wed, Aug 22, 2007	31.45	32.18	31.01	32.10
3451	NYSE	DECK	Tue, Aug 21, 2007	30.94	32.37	30.94	31.02
3450	NYSE	DECK	Mon, Aug 20, 2007	30.07	30.98	29.82	30.71
3449	NYSE	DECK	Fri, Aug 17, 2007	30.69	31.99	29.00	29.78
3448	NYSE	DECK	Thu, Aug 16, 2007	28.97	29.87	27.84	29.77
3447	NYSE	DECK	Wed, Aug 15, 2007	30.33	30.82	29.17	29.28
3446	NYSE	DECK	Tue, Aug 14, 2007	32.71	33.48	30.42	30.63
3445	NYSE	DECK	Mon, Aug 13, 2007	32.97	34.08	32.40	32.86
3444	NYSE	DECK	Fri, Aug 10, 2007	31.89	32.38	30.37	31.68
3443	NYSE	DECK	Thu, Aug 9, 2007	36.40	36.65	31.68	33.11
3442	NYSE	DECK	Wed, Aug 8, 2007	37.37	37.83	36.23	37.07
3441	NYSE	DECK	Tue, Aug 7, 2007	35.56	37.32	35.07	37.04
3440	NYSE	DECK	Mon, Aug 6, 2007	33.88	35.78	33.15	35.59
3439	NYSE	DECK	Fri, Aug 3, 2007	35.15	35.65	33.33	33.38
3438	NYSE	DECK	Thu, Aug 2, 2007	34.38	35.15	34.18	35.13
3437	NYSE	DECK	Wed, Aug 1, 2007	34.36	35.00	33.34	34.96
3436	NYSE	DECK	Tue, Jul 31, 2007	36.82	36.85	34.33	34.37
3435	NYSE	DECK	Mon, Jul 30, 2007	36.10	37.00	34.67	35.74
3434	NYSE	DECK	Fri, Jul 27, 2007	33.33	36.63	33.33	35.93
3433	NYSE	DECK	Thu, Jul 26, 2007	32.53	32.61	30.53	31.52
3432	NYSE	DECK	Wed, Jul 25, 2007	34.00	34.09	32.20	33.08
3431	NYSE	DECK	Tue, Jul 24, 2007	35.27	35.45	33.73	33.88
3430	NYSE	DECK	Mon, Jul 23, 2007	35.12	35.86	35.05	35.33
3429	NYSE	DECK	Fri, Jul 20, 2007	35.26	35.38	34.27	35.02
3428	NYSE	DECK	Thu, Jul 19, 2007	34.53	35.46	34.53	35.34
3427	NYSE	DECK	Wed, Jul 18, 2007	34.21	34.45	33.74	34.39
3426	NYSE	DECK	Tue, Jul 17, 2007	33.53	34.71	33.34	34.41
3425	NYSE	DECK	Mon, Jul 16, 2007	33.84	33.93	33.17	33.43
3424	NYSE	DECK	Fri, Jul 13, 2007	34.20	34.36	33.31	33.88
3423	NYSE	DECK	Thu, Jul 12, 2007	32.90	34.23	32.90	34.16
3422	NYSE	DECK	Wed, Jul 11, 2007	34.86	35.03	32.72	32.89
3421	NYSE	DECK	Tue, Jul 10, 2007	34.39	35.38	34.16	34.96
3420	NYSE	DECK	Mon, Jul 9, 2007	34.67	34.95	34.33	34.58
3419	NYSE	DECK	Fri, Jul 6, 2007	33.87	34.71	33.74	34.65
3418	NYSE	DECK	Thu, Jul 5, 2007	33.43	33.91	33.01	33.88
3417	NYSE	DECK	Tue, Jul 3, 2007	33.67	33.67	33.24	33.28
3416	NYSE	DECK	Mon, Jul 2, 2007	33.73	33.93	33.56	33.65
3415	NYSE	DECK	Fri, Jun 29, 2007	33.72	34.12	33.39	33.63
3414	NYSE	DECK	Thu, Jun 28, 2007	32.91	33.74	32.51	33.19
3413	NYSE	DECK	Wed, Jun 27, 2007	31.66	32.96	31.10	32.84
3412	NYSE	DECK	Tue, Jun 26, 2007	31.36	32.01	31.20	31.75
3411	NYSE	DECK	Mon, Jun 25, 2007	31.17	31.63	30.88	31.26
3410	NYSE	DECK	Fri, Jun 22, 2007	31.71	31.75	31.06	31.30
3409	NYSE	DECK	Thu, Jun 21, 2007	31.55	31.89	30.92	31.66
3408	NYSE	DECK	Wed, Jun 20, 2007	32.35	32.53	31.46	31.53
3407	NYSE	DECK	Tue, Jun 19, 2007	32.17	32.61	31.54	32.32
3406	NYSE	DECK	Mon, Jun 18, 2007	31.41	32.30	31.19	32.15
3405	NYSE	DECK	Fri, Jun 15, 2007	31.25	31.35	30.86	31.18
3404	NYSE	DECK	Thu, Jun 14, 2007	31.03	31.46	30.69	30.80
3403	NYSE	DECK	Wed, Jun 13, 2007	31.05	31.31	30.46	30.95
3402	NYSE	DECK	Tue, Jun 12, 2007	31.09	31.58	30.52	30.83
3401	NYSE	DECK	Mon, Jun 11, 2007	31.16	31.64	30.72	31.19
3400	NYSE	DECK	Fri, Jun 8, 2007	30.18	31.15	29.52	31.12
3399	NYSE	DECK	Thu, Jun 7, 2007	29.82	30.85	29.82	30.26
3398	NYSE	DECK	Wed, Jun 6, 2007	29.45	30.38	29.11	30.00
3397	NYSE	DECK	Tue, Jun 5, 2007	29.47	29.73	29.20	29.51
3396	NYSE	DECK	Mon, Jun 4, 2007	29.60	29.72	29.09	29.44
3395	NYSE	DECK	Fri, Jun 1, 2007	29.44	29.65	29.27	29.40
3394	NYSE	DECK	Thu, May 31, 2007	29.00	29.40	28.89	29.30
3393	NYSE	DECK	Wed, May 30, 2007	28.25	29.43	27.89	28.96
3392	NYSE	DECK	Tue, May 29, 2007	27.83	28.44	27.74	28.39
3391	NYSE	DECK	Fri, May 25, 2007	27.54	28.08	27.37	27.69
3390	NYSE	DECK	Thu, May 24, 2007	27.91	28.42	27.40	27.46
3389	NYSE	DECK	Wed, May 23, 2007	28.27	28.49	27.67	28.05
3388	NYSE	DECK	Tue, May 22, 2007	27.95	28.45	27.73	28.34
3387	NYSE	DECK	Mon, May 21, 2007	27.17	27.95	27.13	27.87
3386	NYSE	DECK	Fri, May 18, 2007	26.83	27.17	26.63	27.08
3385	NYSE	DECK	Thu, May 17, 2007	26.63	27.27	26.44	26.82
3384	NYSE	DECK	Wed, May 16, 2007	26.77	27.24	26.26	26.63
3383	NYSE	DECK	Tue, May 15, 2007	26.58	26.96	26.26	26.54
3382	NYSE	DECK	Mon, May 14, 2007	26.93	27.07	26.46	26.63
3381	NYSE	DECK	Fri, May 11, 2007	26.70	27.11	26.61	26.90
3380	NYSE	DECK	Thu, May 10, 2007	26.55	26.87	26.19	26.51
3379	NYSE	DECK	Wed, May 9, 2007	26.48	27.02	26.40	26.73
3378	NYSE	DECK	Tue, May 8, 2007	26.43	26.73	26.17	26.65
3377	NYSE	DECK	Mon, May 7, 2007	27.08	27.11	26.35	26.57
3376	NYSE	DECK	Fri, May 4, 2007	26.09	27.11	26.08	27.00
3375	NYSE	DECK	Thu, May 3, 2007	26.33	26.38	25.63	26.15
3374	NYSE	DECK	Wed, May 2, 2007	25.44	26.38	25.38	26.33
3373	NYSE	DECK	Tue, May 1, 2007	25.42	25.50	24.48	25.47
3372	NYSE	DECK	Mon, Apr 30, 2007	25.67	26.48	25.20	25.24
3371	NYSE	DECK	Fri, Apr 27, 2007	23.73	25.91	23.73	25.60
3370	NYSE	DECK	Thu, Apr 26, 2007	23.82	24.50	23.67	24.26
3369	NYSE	DECK	Wed, Apr 25, 2007	23.70	24.00	23.51	23.83
3368	NYSE	DECK	Tue, Apr 24, 2007	24.99	24.99	23.53	23.76
3367	NYSE	DECK	Mon, Apr 23, 2007	24.40	25.44	24.37	24.90
3366	NYSE	DECK	Fri, Apr 20, 2007	24.30	24.58	24.01	24.49
3365	NYSE	DECK	Thu, Apr 19, 2007	24.14	24.28	23.85	24.05
3364	NYSE	DECK	Wed, Apr 18, 2007	24.23	24.58	24.01	24.09
3363	NYSE	DECK	Tue, Apr 17, 2007	24.17	24.58	23.92	24.37
3362	NYSE	DECK	Mon, Apr 16, 2007	24.01	24.40	23.87	24.16
3361	NYSE	DECK	Fri, Apr 13, 2007	23.78	23.94	23.47	23.87
3360	NYSE	DECK	Thu, Apr 12, 2007	23.00	23.74	22.75	23.71
3359	NYSE	DECK	Wed, Apr 11, 2007	23.25	23.38	22.77	23.04
3358	NYSE	DECK	Tue, Apr 10, 2007	23.21	23.38	23.19	23.30
3357	NYSE	DECK	Mon, Apr 9, 2007	23.53	23.71	23.23	23.35
3356	NYSE	DECK	Thu, Apr 5, 2007	23.77	23.79	23.38	23.51
3355	NYSE	DECK	Wed, Apr 4, 2007	23.43	23.88	23.40	23.77
3354	NYSE	DECK	Tue, Apr 3, 2007	23.50	23.61	23.22	23.47
3353	NYSE	DECK	Mon, Apr 2, 2007	23.99	24.00	23.28	23.33
3352	NYSE	DECK	Fri, Mar 30, 2007	23.49	23.88	23.33	23.67
3351	NYSE	DECK	Thu, Mar 29, 2007	23.53	23.73	23.21	23.57
3350	NYSE	DECK	Wed, Mar 28, 2007	23.70	24.08	23.26	23.51
3349	NYSE	DECK	Tue, Mar 27, 2007	24.25	24.25	23.73	23.82
3348	NYSE	DECK	Mon, Mar 26, 2007	24.30	24.55	24.22	24.29
3347	NYSE	DECK	Fri, Mar 23, 2007	24.42	24.45	24.14	24.30
3346	NYSE	DECK	Thu, Mar 22, 2007	24.32	24.52	23.84	24.50
3345	NYSE	DECK	Wed, Mar 21, 2007	24.22	24.43	23.76	24.25
3344	NYSE	DECK	Tue, Mar 20, 2007	23.79	24.21	23.67	24.20
3343	NYSE	DECK	Mon, Mar 19, 2007	23.43	23.80	23.34	23.71
3342	NYSE	DECK	Fri, Mar 16, 2007	23.48	23.48	22.91	23.30
3341	NYSE	DECK	Thu, Mar 15, 2007	23.21	23.58	23.16	23.48
3340	NYSE	DECK	Wed, Mar 14, 2007	23.11	23.47	22.67	23.05
3339	NYSE	DECK	Tue, Mar 13, 2007	23.50	23.58	23.10	23.18
3338	NYSE	DECK	Mon, Mar 12, 2007	23.08	23.51	23.08	23.47
3337	NYSE	DECK	Fri, Mar 9, 2007	23.37	23.41	22.90	23.07
3336	NYSE	DECK	Thu, Mar 8, 2007	23.20	23.48	23.12	23.27
3335	NYSE	DECK	Wed, Mar 7, 2007	23.03	23.30	22.87	23.02
3334	NYSE	DECK	Tue, Mar 6, 2007	22.63	23.11	22.54	22.96
3333	NYSE	DECK	Mon, Mar 5, 2007	22.25	23.14	22.01	22.53
3332	NYSE	DECK	Fri, Mar 2, 2007	22.61	22.73	22.26	22.29
3331	NYSE	DECK	Thu, Mar 1, 2007	21.37	22.97	20.70	22.63
3330	NYSE	DECK	Wed, Feb 28, 2007	21.78	22.15	21.47	21.73
3329	NYSE	DECK	Tue, Feb 27, 2007	20.94	20.94	20.23	20.48
3328	NYSE	DECK	Mon, Feb 26, 2007	21.06	21.35	20.80	21.20
3327	NYSE	DECK	Fri, Feb 23, 2007	21.37	21.37	21.05	21.20
3326	NYSE	DECK	Thu, Feb 22, 2007	21.64	21.88	21.05	21.33
3325	NYSE	DECK	Wed, Feb 21, 2007	22.10	22.14	21.50	21.64
3324	NYSE	DECK	Tue, Feb 20, 2007	21.50	22.29	21.42	22.10
3323	NYSE	DECK	Fri, Feb 16, 2007	21.13	21.50	21.10	21.44
3322	NYSE	DECK	Thu, Feb 15, 2007	21.19	21.27	21.06	21.12
3321	NYSE	DECK	Wed, Feb 14, 2007	21.11	21.56	21.07	21.17
3320	NYSE	DECK	Tue, Feb 13, 2007	20.86	21.41	20.86	21.13
3319	NYSE	DECK	Mon, Feb 12, 2007	20.90	20.92	20.45	20.86
3318	NYSE	DECK	Fri, Feb 9, 2007	21.32	21.40	20.74	20.99
3317	NYSE	DECK	Thu, Feb 8, 2007	21.43	21.63	21.24	21.36
3316	NYSE	DECK	Wed, Feb 7, 2007	21.37	21.62	21.18	21.47
3315	NYSE	DECK	Tue, Feb 6, 2007	21.00	21.57	20.93	21.33
3314	NYSE	DECK	Mon, Feb 5, 2007	20.19	21.33	19.78	21.09
3313	NYSE	DECK	Fri, Feb 2, 2007	19.55	19.74	19.40	19.44
3312	NYSE	DECK	Thu, Feb 1, 2007	19.50	19.57	19.26	19.54
3311	NYSE	DECK	Wed, Jan 31, 2007	19.44	19.47	19.18	19.44
3310	NYSE	DECK	Tue, Jan 30, 2007	19.27	19.62	19.25	19.40
3309	NYSE	DECK	Mon, Jan 29, 2007	19.17	19.37	18.96	19.30
3308	NYSE	DECK	Fri, Jan 26, 2007	19.39	19.53	18.70	19.25
3307	NYSE	DECK	Thu, Jan 25, 2007	19.67	19.74	19.30	19.41
3306	NYSE	DECK	Wed, Jan 24, 2007	19.33	19.65	19.33	19.65
3305	NYSE	DECK	Tue, Jan 23, 2007	19.12	19.40	19.02	19.33
3304	NYSE	DECK	Mon, Jan 22, 2007	19.52	19.52	19.12	19.17
3303	NYSE	DECK	Fri, Jan 19, 2007	19.47	19.62	19.17	19.54
3302	NYSE	DECK	Thu, Jan 18, 2007	19.62	19.70	19.31	19.42
3301	NYSE	DECK	Wed, Jan 17, 2007	19.53	19.75	19.53	19.59
3300	NYSE	DECK	Tue, Jan 16, 2007	19.65	19.75	19.35	19.62
3299	NYSE	DECK	Fri, Jan 12, 2007	19.60	19.87	19.53	19.67
3298	NYSE	DECK	Thu, Jan 11, 2007	19.60	19.88	19.52	19.56
3297	NYSE	DECK	Wed, Jan 10, 2007	19.19	19.59	18.83	19.53
3296	NYSE	DECK	Tue, Jan 9, 2007	19.15	19.25	19.03	19.23
3295	NYSE	DECK	Mon, Jan 8, 2007	19.01	19.23	18.66	19.19
3294	NYSE	DECK	Fri, Jan 5, 2007	19.50	19.56	18.93	19.05
3293	NYSE	DECK	Thu, Jan 4, 2007	19.61	19.70	19.34	19.54
3292	NYSE	DECK	Wed, Jan 3, 2007	19.94	19.98	19.55	19.67
3291	NYSE	DECK	Fri, Dec 29, 2006	19.77	20.00	19.70	19.98
3290	NYSE	DECK	Thu, Dec 28, 2006	20.11	20.11	19.82	19.84
3289	NYSE	DECK	Wed, Dec 27, 2006	20.05	20.19	19.77	20.10
3288	NYSE	DECK	Tue, Dec 26, 2006	19.56	20.03	19.49	19.97
3287	NYSE	DECK	Fri, Dec 22, 2006	19.39	19.62	18.98	19.50
3286	NYSE	DECK	Thu, Dec 21, 2006	19.72	19.78	19.28	19.40
3285	NYSE	DECK	Wed, Dec 20, 2006	19.30	19.98	19.18	19.65
3284	NYSE	DECK	Tue, Dec 19, 2006	18.99	19.27	18.84	19.21
3283	NYSE	DECK	Mon, Dec 18, 2006	19.32	19.33	18.98	19.00
3282	NYSE	DECK	Fri, Dec 15, 2006	19.12	19.42	19.03	19.21
3281	NYSE	DECK	Thu, Dec 14, 2006	18.92	19.17	18.87	19.02
3280	NYSE	DECK	Wed, Dec 13, 2006	19.13	19.27	18.72	18.95
3279	NYSE	DECK	Tue, Dec 12, 2006	19.43	19.43	18.67	19.12
3278	NYSE	DECK	Mon, Dec 11, 2006	19.25	19.46	19.24	19.40
3277	NYSE	DECK	Fri, Dec 8, 2006	19.08	19.20	18.67	19.19
3276	NYSE	DECK	Thu, Dec 7, 2006	19.10	19.24	18.87	19.03
3275	NYSE	DECK	Wed, Dec 6, 2006	19.34	19.48	19.06	19.16
3274	NYSE	DECK	Tue, Dec 5, 2006	19.00	19.46	18.88	19.40
3273	NYSE	DECK	Mon, Dec 4, 2006	18.90	19.23	18.84	18.93
3272	NYSE	DECK	Fri, Dec 1, 2006	18.53	18.90	18.33	18.88
3271	NYSE	DECK	Thu, Nov 30, 2006	18.33	18.65	18.17	18.58
3270	NYSE	DECK	Wed, Nov 29, 2006	18.36	18.69	18.25	18.43
3269	NYSE	DECK	Tue, Nov 28, 2006	18.00	18.31	17.68	18.31
3268	NYSE	DECK	Mon, Nov 27, 2006	18.13	18.18	17.64	18.02
3267	NYSE	DECK	Fri, Nov 24, 2006	18.14	18.33	18.09	18.14
3266	NYSE	DECK	Wed, Nov 22, 2006	18.29	18.33	18.09	18.29
3265	NYSE	DECK	Tue, Nov 21, 2006	18.20	18.45	18.01	18.23
3264	NYSE	DECK	Mon, Nov 20, 2006	18.21	18.41	18.05	18.08
3263	NYSE	DECK	Fri, Nov 17, 2006	18.22	18.29	17.95	18.18
3262	NYSE	DECK	Thu, Nov 16, 2006	18.48	18.54	17.96	18.30
3261	NYSE	DECK	Wed, Nov 15, 2006	18.31	18.79	18.30	18.42
3260	NYSE	DECK	Tue, Nov 14, 2006	18.18	18.41	18.05	18.41
3259	NYSE	DECK	Mon, Nov 13, 2006	17.65	18.21	17.64	18.05
3258	NYSE	DECK	Fri, Nov 10, 2006	17.49	17.69	17.28	17.64
3257	NYSE	DECK	Thu, Nov 9, 2006	17.75	17.83	17.31	17.40
3256	NYSE	DECK	Wed, Nov 8, 2006	17.55	17.91	17.50	17.78
3255	NYSE	DECK	Tue, Nov 7, 2006	17.42	17.73	17.41	17.66
3254	NYSE	DECK	Mon, Nov 6, 2006	17.21	17.56	17.10	17.36
3253	NYSE	DECK	Fri, Nov 3, 2006	17.27	17.37	17.00	17.10
3252	NYSE	DECK	Thu, Nov 2, 2006	17.26	17.42	17.11	17.21
3251	NYSE	DECK	Wed, Nov 1, 2006	17.82	17.86	17.29	17.43
3250	NYSE	DECK	Tue, Oct 31, 2006	17.95	17.98	17.17	17.72
3249	NYSE	DECK	Mon, Oct 30, 2006	17.97	18.00	17.74	17.90
3248	NYSE	DECK	Fri, Oct 27, 2006	17.59	18.33	17.46	17.96
3247	NYSE	DECK	Thu, Oct 26, 2006	16.61	18.00	16.06	16.47
3246	NYSE	DECK	Wed, Oct 25, 2006	16.78	16.82	16.48	16.65
3245	NYSE	DECK	Tue, Oct 24, 2006	16.64	16.77	16.54	16.76
3244	NYSE	DECK	Mon, Oct 23, 2006	16.42	16.70	16.33	16.64
3243	NYSE	DECK	Fri, Oct 20, 2006	16.61	16.63	16.43	16.44
3242	NYSE	DECK	Thu, Oct 19, 2006	16.38	16.61	16.29	16.53
3241	NYSE	DECK	Wed, Oct 18, 2006	16.45	16.52	16.18	16.37
3240	NYSE	DECK	Tue, Oct 17, 2006	16.72	16.72	16.04	16.32
3239	NYSE	DECK	Mon, Oct 16, 2006	16.98	17.00	16.63	16.73
3238	NYSE	DECK	Fri, Oct 13, 2006	16.67	17.05	16.61	16.96
3237	NYSE	DECK	Thu, Oct 12, 2006	16.28	16.70	16.28	16.67
3236	NYSE	DECK	Wed, Oct 11, 2006	16.40	16.80	15.33	16.66
3235	NYSE	DECK	Tue, Oct 10, 2006	16.46	16.54	16.26	16.49
3234	NYSE	DECK	Mon, Oct 9, 2006	16.28	16.55	16.26	16.50
3233	NYSE	DECK	Fri, Oct 6, 2006	16.23	16.34	16.12	16.32
3232	NYSE	DECK	Thu, Oct 5, 2006	16.30	16.34	16.16	16.25
3231	NYSE	DECK	Wed, Oct 4, 2006	15.91	16.39	15.83	16.25
3230	NYSE	DECK	Tue, Oct 3, 2006	15.73	16.07	15.64	15.82
3229	NYSE	DECK	Mon, Oct 2, 2006	15.72	15.83	15.55	15.69
3228	NYSE	DECK	Fri, Sep 29, 2006	15.76	15.95	15.72	15.77
3227	NYSE	DECK	Thu, Sep 28, 2006	15.97	15.97	15.75	15.77
3226	NYSE	DECK	Wed, Sep 27, 2006	15.72	16.00	15.72	15.88
3225	NYSE	DECK	Tue, Sep 26, 2006	16.03	16.05	15.67	15.73
3224	NYSE	DECK	Mon, Sep 25, 2006	15.60	16.13	15.60	16.03
3223	NYSE	DECK	Fri, Sep 22, 2006	15.35	15.70	15.30	15.61
3222	NYSE	DECK	Thu, Sep 21, 2006	15.83	15.83	15.07	15.38
3221	NYSE	DECK	Wed, Sep 20, 2006	15.68	15.93	15.59	15.72
3220	NYSE	DECK	Tue, Sep 19, 2006	15.60	15.73	15.27	15.52
3219	NYSE	DECK	Mon, Sep 18, 2006	15.39	15.60	15.35	15.58
3218	NYSE	DECK	Fri, Sep 15, 2006	15.66	15.73	15.27	15.42
3217	NYSE	DECK	Thu, Sep 14, 2006	15.69	15.70	15.17	15.51
3216	NYSE	DECK	Wed, Sep 13, 2006	15.35	15.75	15.33	15.72
3215	NYSE	DECK	Tue, Sep 12, 2006	14.72	15.63	14.66	15.48
3214	NYSE	DECK	Mon, Sep 11, 2006	14.25	14.75	14.10	14.68
3213	NYSE	DECK	Fri, Sep 8, 2006	14.22	14.25	14.04	14.23
3212	NYSE	DECK	Thu, Sep 7, 2006	13.97	14.38	13.86	14.14
3211	NYSE	DECK	Wed, Sep 6, 2006	14.03	14.24	13.86	14.02
3210	NYSE	DECK	Tue, Sep 5, 2006	13.94	14.17	13.83	14.05
3209	NYSE	DECK	Fri, Sep 1, 2006	13.74	14.00	13.64	13.96
3208	NYSE	DECK	Thu, Aug 31, 2006	13.75	13.81	13.52	13.67
3207	NYSE	DECK	Wed, Aug 30, 2006	14.05	14.15	13.77	13.78
3206	NYSE	DECK	Tue, Aug 29, 2006	13.85	14.12	13.76	14.08
3205	NYSE	DECK	Mon, Aug 28, 2006	13.63	14.04	13.63	13.87
3204	NYSE	DECK	Fri, Aug 25, 2006	13.92	14.12	13.66	13.74
3203	NYSE	DECK	Thu, Aug 24, 2006	14.12	14.12	13.80	13.96
3202	NYSE	DECK	Wed, Aug 23, 2006	14.21	14.49	13.90	14.08
3201	NYSE	DECK	Tue, Aug 22, 2006	14.28	14.57	14.14	14.22
3200	NYSE	DECK	Mon, Aug 21, 2006	14.51	14.51	14.23	14.32
3199	NYSE	DECK	Fri, Aug 18, 2006	14.64	14.77	14.53	14.57
3198	NYSE	DECK	Thu, Aug 17, 2006	14.59	15.08	14.49	14.65
3197	NYSE	DECK	Wed, Aug 16, 2006	14.50	14.69	14.28	14.59
3196	NYSE	DECK	Tue, Aug 15, 2006	13.96	14.45	13.94	14.40
3195	NYSE	DECK	Mon, Aug 14, 2006	14.22	14.62	13.79	13.83
3194	NYSE	DECK	Fri, Aug 11, 2006	14.51	14.51	13.94	14.00
3193	NYSE	DECK	Thu, Aug 10, 2006	14.14	14.70	14.14	14.52
3192	NYSE	DECK	Wed, Aug 9, 2006	14.49	14.66	14.15	14.17
3191	NYSE	DECK	Tue, Aug 8, 2006	14.64	14.78	14.23	14.28
3190	NYSE	DECK	Mon, Aug 7, 2006	14.50	14.84	14.33	14.61
3189	NYSE	DECK	Fri, Aug 4, 2006	14.91	15.06	14.39	14.56
3188	NYSE	DECK	Thu, Aug 3, 2006	14.37	14.92	14.28	14.71
3187	NYSE	DECK	Wed, Aug 2, 2006	14.00	14.63	13.97	14.47
3186	NYSE	DECK	Tue, Aug 1, 2006	14.07	14.14	13.59	13.93
3185	NYSE	DECK	Mon, Jul 31, 2006	14.25	14.48	13.96	14.21
3184	NYSE	DECK	Fri, Jul 28, 2006	12.96	14.61	12.83	14.44
3183	NYSE	DECK	Thu, Jul 27, 2006	12.68	13.00	12.11	12.38
3182	NYSE	DECK	Wed, Jul 26, 2006	12.63	12.82	12.35	12.68
3181	NYSE	DECK	Tue, Jul 25, 2006	12.64	12.88	12.46	12.73
3180	NYSE	DECK	Mon, Jul 24, 2006	12.18	12.94	12.16	12.68
3179	NYSE	DECK	Fri, Jul 21, 2006	12.27	12.29	11.84	12.07
3178	NYSE	DECK	Thu, Jul 20, 2006	12.17	12.47	12.16	12.25
3177	NYSE	DECK	Wed, Jul 19, 2006	11.34	12.30	11.30	12.10
3176	NYSE	DECK	Tue, Jul 18, 2006	11.79	12.13	11.12	11.39
3175	NYSE	DECK	Mon, Jul 17, 2006	11.55	11.90	11.55	11.83
3174	NYSE	DECK	Fri, Jul 14, 2006	12.02	12.02	11.50	11.59
3173	NYSE	DECK	Thu, Jul 13, 2006	11.98	12.28	11.71	12.03
3172	NYSE	DECK	Wed, Jul 12, 2006	12.42	12.65	12.02	12.03
3171	NYSE	DECK	Tue, Jul 11, 2006	12.00	12.48	11.97	12.47
3170	NYSE	DECK	Mon, Jul 10, 2006	12.19	12.35	12.01	12.06
3169	NYSE	DECK	Fri, Jul 7, 2006	12.73	12.73	12.17	12.22
3168	NYSE	DECK	Thu, Jul 6, 2006	12.87	12.95	12.56	12.67
3167	NYSE	DECK	Wed, Jul 5, 2006	13.01	13.01	12.31	12.82
3166	NYSE	DECK	Mon, Jul 3, 2006	12.80	13.02	12.78	13.02
3165	NYSE	DECK	Fri, Jun 30, 2006	12.67	13.02	12.67	12.85
3164	NYSE	DECK	Thu, Jun 29, 2006	12.33	12.71	12.26	12.62
3163	NYSE	DECK	Wed, Jun 28, 2006	11.92	12.22	11.69	12.20
3162	NYSE	DECK	Tue, Jun 27, 2006	12.30	12.34	11.71	11.81
3161	NYSE	DECK	Mon, Jun 26, 2006	12.55	12.55	12.16	12.32
3160	NYSE	DECK	Fri, Jun 23, 2006	12.26	12.64	12.12	12.40
3159	NYSE	DECK	Thu, Jun 22, 2006	12.25	12.37	12.03	12.35
3158	NYSE	DECK	Wed, Jun 21, 2006	12.16	12.45	12.15	12.22
3157	NYSE	DECK	Tue, Jun 20, 2006	12.20	12.56	12.13	12.23
3156	NYSE	DECK	Mon, Jun 19, 2006	12.26	12.49	12.13	12.25
3155	NYSE	DECK	Fri, Jun 16, 2006	12.29	12.38	12.03	12.22
3154	NYSE	DECK	Thu, Jun 15, 2006	12.03	12.48	11.90	12.32
3153	NYSE	DECK	Wed, Jun 14, 2006	11.48	12.15	11.36	11.92
3152	NYSE	DECK	Tue, Jun 13, 2006	12.42	12.45	11.25	11.50
3151	NYSE	DECK	Mon, Jun 12, 2006	12.60	12.69	12.35	12.44
3150	NYSE	DECK	Fri, Jun 9, 2006	12.86	12.86	12.57	12.64
3149	NYSE	DECK	Thu, Jun 8, 2006	12.96	13.29	12.52	12.93
3148	NYSE	DECK	Wed, Jun 7, 2006	12.75	13.54	12.71	13.17
3147	NYSE	DECK	Tue, Jun 6, 2006	12.43	12.77	12.42	12.70
3146	NYSE	DECK	Mon, Jun 5, 2006	12.78	12.80	12.44	12.45
3145	NYSE	DECK	Fri, Jun 2, 2006	12.32	12.81	12.29	12.67
3144	NYSE	DECK	Thu, Jun 1, 2006	11.85	12.32	11.85	12.25
3143	NYSE	DECK	Wed, May 31, 2006	11.67	12.04	11.62	11.82
3142	NYSE	DECK	Tue, May 30, 2006	12.24	12.31	11.70	11.74
3141	NYSE	DECK	Fri, May 26, 2006	11.91	12.39	11.83	12.24
3140	NYSE	DECK	Thu, May 25, 2006	12.01	12.03	11.53	11.86
3139	NYSE	DECK	Wed, May 24, 2006	11.99	12.12	11.58	11.78
3138	NYSE	DECK	Tue, May 23, 2006	12.03	12.24	11.87	11.97
3137	NYSE	DECK	Mon, May 22, 2006	12.15	12.30	11.49	12.00
3136	NYSE	DECK	Fri, May 19, 2006	12.29	12.35	11.68	12.26
3135	NYSE	DECK	Thu, May 18, 2006	12.43	12.66	12.26	12.27
3134	NYSE	DECK	Wed, May 17, 2006	12.34	12.62	12.23	12.37
3133	NYSE	DECK	Tue, May 16, 2006	12.21	12.50	12.17	12.34
3132	NYSE	DECK	Mon, May 15, 2006	12.48	12.51	12.03	12.21
3131	NYSE	DECK	Fri, May 12, 2006	13.09	13.14	12.49	12.59
3130	NYSE	DECK	Thu, May 11, 2006	13.90	13.91	13.05	13.16
3129	NYSE	DECK	Wed, May 10, 2006	14.24	14.30	13.85	13.93
3128	NYSE	DECK	Tue, May 9, 2006	14.32	14.41	14.15	14.29
3127	NYSE	DECK	Mon, May 8, 2006	14.36	14.47	14.13	14.37
3126	NYSE	DECK	Fri, May 5, 2006	14.43	14.43	14.15	14.41
3125	NYSE	DECK	Thu, May 4, 2006	14.27	14.40	14.10	14.39
3124	NYSE	DECK	Wed, May 3, 2006	14.10	14.43	13.99	14.24
3123	NYSE	DECK	Tue, May 2, 2006	14.11	14.29	14.09	14.12
3122	NYSE	DECK	Mon, May 1, 2006	14.26	14.39	14.07	14.16
3121	NYSE	DECK	Fri, Apr 28, 2006	13.42	14.50	13.42	14.23
3120	NYSE	DECK	Thu, Apr 27, 2006	14.10	14.49	13.80	14.02
3119	NYSE	DECK	Wed, Apr 26, 2006	14.28	14.67	13.94	14.06
3118	NYSE	DECK	Tue, Apr 25, 2006	14.07	14.92	14.02	14.27
3117	NYSE	DECK	Mon, Apr 24, 2006	13.97	13.97	13.42	13.58
3116	NYSE	DECK	Fri, Apr 21, 2006	14.61	14.61	13.78	14.00
3115	NYSE	DECK	Thu, Apr 20, 2006	14.00	14.76	13.92	14.52
3114	NYSE	DECK	Wed, Apr 19, 2006	13.75	14.08	13.75	14.00
3113	NYSE	DECK	Tue, Apr 18, 2006	13.33	13.79	13.24	13.72
3112	NYSE	DECK	Mon, Apr 17, 2006	13.27	13.45	13.10	13.26
3111	NYSE	DECK	Thu, Apr 13, 2006	13.01	13.24	13.00	13.20
3110	NYSE	DECK	Wed, Apr 12, 2006	13.25	13.25	12.84	13.05
3109	NYSE	DECK	Tue, Apr 11, 2006	13.78	14.00	13.20	13.22
3108	NYSE	DECK	Mon, Apr 10, 2006	13.32	13.69	13.27	13.56
3107	NYSE	DECK	Fri, Apr 7, 2006	13.51	13.66	13.26	13.37
3106	NYSE	DECK	Thu, Apr 6, 2006	13.31	13.74	13.29	13.56
3105	NYSE	DECK	Wed, Apr 5, 2006	13.22	13.38	13.13	13.35
3104	NYSE	DECK	Tue, Apr 4, 2006	12.92	13.27	12.83	13.04
3103	NYSE	DECK	Mon, Apr 3, 2006	13.54	13.65	12.88	12.99
3102	NYSE	DECK	Fri, Mar 31, 2006	13.36	13.70	13.19	13.51
3101	NYSE	DECK	Thu, Mar 30, 2006	13.22	13.46	13.06	13.31
3100	NYSE	DECK	Wed, Mar 29, 2006	12.81	13.24	12.74	13.24
3099	NYSE	DECK	Tue, Mar 28, 2006	13.23	13.23	12.67	12.79
3098	NYSE	DECK	Mon, Mar 27, 2006	13.26	13.37	13.04	13.21
3097	NYSE	DECK	Fri, Mar 24, 2006	13.02	13.37	12.93	13.26
3096	NYSE	DECK	Thu, Mar 23, 2006	12.83	13.00	12.66	12.95
3095	NYSE	DECK	Wed, Mar 22, 2006	12.56	12.81	12.41	12.74
3094	NYSE	DECK	Tue, Mar 21, 2006	12.42	12.91	12.41	12.49
3093	NYSE	DECK	Mon, Mar 20, 2006	12.12	12.77	12.07	12.46
3092	NYSE	DECK	Fri, Mar 17, 2006	12.21	12.25	12.06	12.11
3091	NYSE	DECK	Thu, Mar 16, 2006	12.05	12.30	12.04	12.15
3090	NYSE	DECK	Wed, Mar 15, 2006	11.91	12.23	11.85	12.05
3089	NYSE	DECK	Tue, Mar 14, 2006	11.81	12.03	11.73	11.90
3088	NYSE	DECK	Mon, Mar 13, 2006	11.91	12.03	11.77	11.81
3087	NYSE	DECK	Fri, Mar 10, 2006	11.78	11.92	11.74	11.83
3086	NYSE	DECK	Thu, Mar 9, 2006	11.61	12.00	11.60	11.78
3085	NYSE	DECK	Wed, Mar 8, 2006	11.63	11.76	11.43	11.61
3084	NYSE	DECK	Tue, Mar 7, 2006	11.92	11.97	11.52	11.63
3083	NYSE	DECK	Mon, Mar 6, 2006	12.06	12.16	11.89	11.97
3082	NYSE	DECK	Fri, Mar 3, 2006	12.17	12.29	12.00	12.09
3081	NYSE	DECK	Thu, Mar 2, 2006	12.22	12.55	12.14	12.21
3080	NYSE	DECK	Wed, Mar 1, 2006	11.80	12.42	11.80	12.24
3079	NYSE	DECK	Tue, Feb 28, 2006	11.79	11.96	11.17	11.30
3078	NYSE	DECK	Mon, Feb 27, 2006	11.82	12.08	11.68	11.86
3077	NYSE	DECK	Fri, Feb 24, 2006	11.53	11.75	11.53	11.74
3076	NYSE	DECK	Thu, Feb 23, 2006	11.02	11.66	11.01	11.53
3075	NYSE	DECK	Wed, Feb 22, 2006	10.53	11.08	10.50	11.05
3074	NYSE	DECK	Tue, Feb 21, 2006	10.48	10.60	10.33	10.50
3073	NYSE	DECK	Fri, Feb 17, 2006	10.67	10.69	10.50	10.53
3072	NYSE	DECK	Thu, Feb 16, 2006	10.57	10.70	10.50	10.57
3071	NYSE	DECK	Wed, Feb 15, 2006	10.73	10.74	10.50	10.64
3070	NYSE	DECK	Tue, Feb 14, 2006	10.50	10.71	10.42	10.60
3069	NYSE	DECK	Mon, Feb 13, 2006	10.79	10.79	10.47	10.52
3068	NYSE	DECK	Fri, Feb 10, 2006	10.65	10.83	10.43	10.80
3067	NYSE	DECK	Thu, Feb 9, 2006	10.46	10.92	10.38	10.77
3066	NYSE	DECK	Wed, Feb 8, 2006	10.56	10.60	10.42	10.47
3065	NYSE	DECK	Tue, Feb 7, 2006	10.68	10.72	10.38	10.58
3064	NYSE	DECK	Mon, Feb 6, 2006	10.83	11.00	10.67	10.77
3063	NYSE	DECK	Fri, Feb 3, 2006	10.92	10.94	10.69	10.86
3062	NYSE	DECK	Thu, Feb 2, 2006	11.10	11.28	10.66	10.86
3061	NYSE	DECK	Wed, Feb 1, 2006	10.66	11.09	10.65	11.09
3060	NYSE	DECK	Tue, Jan 31, 2006	10.74	10.77	10.19	10.64
3059	NYSE	DECK	Mon, Jan 30, 2006	10.42	10.80	10.38	10.67
3058	NYSE	DECK	Fri, Jan 27, 2006	10.25	10.58	10.21	10.55
3057	NYSE	DECK	Thu, Jan 26, 2006	10.15	10.39	10.03	10.25
3056	NYSE	DECK	Wed, Jan 25, 2006	10.27	10.43	10.08	10.33
3055	NYSE	DECK	Tue, Jan 24, 2006	10.41	10.46	10.11	10.26
3054	NYSE	DECK	Mon, Jan 23, 2006	10.47	10.87	10.18	10.41
3053	NYSE	DECK	Fri, Jan 20, 2006	10.20	10.23	9.90	10.02
3052	NYSE	DECK	Thu, Jan 19, 2006	10.50	10.51	10.17	10.22
3051	NYSE	DECK	Wed, Jan 18, 2006	10.42	10.58	10.14	10.39
3050	NYSE	DECK	Tue, Jan 17, 2006	10.73	10.79	10.36	10.43
3049	NYSE	DECK	Fri, Jan 13, 2006	10.88	10.90	10.43	10.78
3048	NYSE	DECK	Thu, Jan 12, 2006	10.70	11.17	10.66	10.91
3047	NYSE	DECK	Wed, Jan 11, 2006	10.73	11.04	10.32	10.67
3046	NYSE	DECK	Tue, Jan 10, 2006	10.37	10.40	10.10	10.34
3045	NYSE	DECK	Mon, Jan 9, 2006	10.33	10.57	10.09	10.34
3044	NYSE	DECK	Fri, Jan 6, 2006	10.16	10.64	9.95	10.32
3043	NYSE	DECK	Thu, Jan 5, 2006	9.72	10.29	9.72	10.17
3042	NYSE	DECK	Wed, Jan 4, 2006	9.80	9.88	9.42	9.72
3041	NYSE	DECK	Tue, Jan 3, 2006	9.50	9.93	9.32	9.80
3040	NYSE	DECK	Fri, Dec 30, 2005	9.15	9.36	9.00	9.21
3039	NYSE	DECK	Thu, Dec 29, 2005	9.31	9.32	9.11	9.23
3038	NYSE	DECK	Wed, Dec 28, 2005	9.14	9.27	8.97	9.24
3037	NYSE	DECK	Tue, Dec 27, 2005	9.33	9.45	9.13	9.14
3036	NYSE	DECK	Fri, Dec 23, 2005	9.35	9.47	9.20	9.35
3035	NYSE	DECK	Thu, Dec 22, 2005	9.33	9.50	9.17	9.40
3034	NYSE	DECK	Wed, Dec 21, 2005	9.36	9.50	9.20	9.38
3033	NYSE	DECK	Tue, Dec 20, 2005	9.65	9.80	9.50	9.66
3032	NYSE	DECK	Mon, Dec 19, 2005	10.02	10.16	9.55	9.67
3031	NYSE	DECK	Fri, Dec 16, 2005	10.02	10.26	9.97	10.10
3030	NYSE	DECK	Thu, Dec 15, 2005	9.99	10.00	9.67	10.00
3029	NYSE	DECK	Wed, Dec 14, 2005	9.55	10.00	9.53	9.92
3028	NYSE	DECK	Tue, Dec 13, 2005	9.64	9.82	9.38	9.66
3027	NYSE	DECK	Mon, Dec 12, 2005	10.33	10.33	9.58	9.90
3026	NYSE	DECK	Fri, Dec 9, 2005	10.08	10.35	10.00	10.12
3025	NYSE	DECK	Thu, Dec 8, 2005	9.34	10.07	9.33	10.01
3024	NYSE	DECK	Wed, Dec 7, 2005	8.76	9.43	8.55	9.32
3023	NYSE	DECK	Tue, Dec 6, 2005	8.20	8.89	8.19	8.76
3022	NYSE	DECK	Mon, Dec 5, 2005	8.04	8.31	8.02	8.18
3021	NYSE	DECK	Fri, Dec 2, 2005	8.25	8.25	8.08	8.15
3020	NYSE	DECK	Thu, Dec 1, 2005	8.65	8.67	8.13	8.17
3019	NYSE	DECK	Wed, Nov 30, 2005	7.34	7.88	7.27	7.68
3018	NYSE	DECK	Tue, Nov 29, 2005	7.24	7.38	7.11	7.34
3017	NYSE	DECK	Mon, Nov 28, 2005	7.27	7.54	7.20	7.21
3016	NYSE	DECK	Fri, Nov 25, 2005	6.97	7.42	6.86	7.21
3015	NYSE	DECK	Wed, Nov 23, 2005	6.87	7.03	6.80	6.89
3014	NYSE	DECK	Tue, Nov 22, 2005	6.83	7.00	6.79	6.85
3013	NYSE	DECK	Mon, Nov 21, 2005	6.61	6.87	6.58	6.81
3012	NYSE	DECK	Fri, Nov 18, 2005	6.47	6.65	6.39	6.62
3011	NYSE	DECK	Thu, Nov 17, 2005	6.30	6.62	6.27	6.42
3010	NYSE	DECK	Wed, Nov 16, 2005	6.25	6.33	6.25	6.29
3009	NYSE	DECK	Tue, Nov 15, 2005	6.28	6.31	6.14	6.26
3008	NYSE	DECK	Mon, Nov 14, 2005	6.29	6.34	6.24	6.28
3007	NYSE	DECK	Fri, Nov 11, 2005	6.36	6.47	6.29	6.32
3006	NYSE	DECK	Thu, Nov 10, 2005	6.33	6.42	6.25	6.38
3005	NYSE	DECK	Wed, Nov 9, 2005	6.13	6.55	6.12	6.29
3004	NYSE	DECK	Tue, Nov 8, 2005	6.03	6.31	6.03	6.13
3003	NYSE	DECK	Mon, Nov 7, 2005	6.00	6.13	5.92	6.00
3002	NYSE	DECK	Fri, Nov 4, 2005	5.88	6.06	5.83	6.01
3001	NYSE	DECK	Thu, Nov 3, 2005	5.80	6.06	5.71	5.89
3000	NYSE	DECK	Wed, Nov 2, 2005	5.84	5.87	5.64	5.79
2999	NYSE	DECK	Tue, Nov 1, 2005	5.74	5.87	5.72	5.84
2998	NYSE	DECK	Mon, Oct 31, 2005	5.94	6.08	5.67	5.72
2997	NYSE	DECK	Fri, Oct 28, 2005	5.68	6.28	5.67	5.99
2996	NYSE	DECK	Thu, Oct 27, 2005	7.07	7.33	6.75	7.08
2995	NYSE	DECK	Wed, Oct 26, 2005	7.10	7.33	6.97	7.10
2994	NYSE	DECK	Tue, Oct 25, 2005	7.10	7.16	6.80	7.08
2993	NYSE	DECK	Mon, Oct 24, 2005	7.12	7.25	7.09	7.12
2992	NYSE	DECK	Fri, Oct 21, 2005	7.18	7.29	7.01	7.10
2991	NYSE	DECK	Thu, Oct 20, 2005	7.19	7.32	7.04	7.16
2990	NYSE	DECK	Wed, Oct 19, 2005	7.07	7.22	6.82	7.22
2989	NYSE	DECK	Tue, Oct 18, 2005	6.97	7.25	6.92	7.11
2988	NYSE	DECK	Mon, Oct 17, 2005	6.87	7.03	6.83	6.97
2987	NYSE	DECK	Fri, Oct 14, 2005	6.72	6.98	6.72	6.89
2986	NYSE	DECK	Thu, Oct 13, 2005	7.00	7.06	6.61	6.72
2985	NYSE	DECK	Wed, Oct 12, 2005	7.07	7.25	6.80	7.02
2984	NYSE	DECK	Tue, Oct 11, 2005	7.67	7.75	7.01	7.14
2983	NYSE	DECK	Mon, Oct 10, 2005	7.43	7.83	7.36	7.44
2982	NYSE	DECK	Fri, Oct 7, 2005	7.60	7.71	7.45	7.48
2981	NYSE	DECK	Thu, Oct 6, 2005	7.64	7.70	7.48	7.58
2980	NYSE	DECK	Wed, Oct 5, 2005	7.90	7.92	7.61	7.64
2979	NYSE	DECK	Tue, Oct 4, 2005	7.97	7.99	7.74	7.96
2978	NYSE	DECK	Mon, Oct 3, 2005	8.00	8.03	7.83	7.85
2977	NYSE	DECK	Fri, Sep 30, 2005	8.06	8.23	7.93	8.02
2976	NYSE	DECK	Thu, Sep 29, 2005	8.03	8.13	7.97	8.08
2975	NYSE	DECK	Wed, Sep 28, 2005	7.97	8.12	7.87	8.03
2974	NYSE	DECK	Tue, Sep 27, 2005	7.78	8.10	7.78	7.93
2973	NYSE	DECK	Mon, Sep 26, 2005	7.83	7.93	7.67	7.82
2972	NYSE	DECK	Fri, Sep 23, 2005	7.53	7.74	7.43	7.74
2971	NYSE	DECK	Thu, Sep 22, 2005	7.28	7.58	7.23	7.53
2970	NYSE	DECK	Wed, Sep 21, 2005	7.67	7.67	7.22	7.25
2969	NYSE	DECK	Tue, Sep 20, 2005	7.94	8.04	7.67	7.67
2968	NYSE	DECK	Mon, Sep 19, 2005	7.78	8.08	7.78	7.92
2967	NYSE	DECK	Fri, Sep 16, 2005	7.92	7.97	7.68	7.80
2966	NYSE	DECK	Thu, Sep 15, 2005	7.85	8.03	7.78	7.87
2965	NYSE	DECK	Wed, Sep 14, 2005	8.13	8.14	7.78	7.85
2964	NYSE	DECK	Tue, Sep 13, 2005	8.34	8.34	8.10	8.13
2963	NYSE	DECK	Mon, Sep 12, 2005	8.24	8.45	8.24	8.40
2962	NYSE	DECK	Fri, Sep 9, 2005	8.33	8.41	8.25	8.27
2961	NYSE	DECK	Thu, Sep 8, 2005	8.14	8.40	8.14	8.32
2960	NYSE	DECK	Wed, Sep 7, 2005	8.37	8.43	8.12	8.21
2959	NYSE	DECK	Tue, Sep 6, 2005	7.99	8.37	7.99	8.34
2958	NYSE	DECK	Fri, Sep 2, 2005	7.95	8.08	7.84	8.00
2957	NYSE	DECK	Thu, Sep 1, 2005	7.73	8.21	7.72	7.87
2956	NYSE	DECK	Wed, Aug 31, 2005	7.82	7.87	7.72	7.77
2955	NYSE	DECK	Tue, Aug 30, 2005	7.88	7.96	7.80	7.82
2954	NYSE	DECK	Mon, Aug 29, 2005	7.97	7.98	7.79	7.95
2953	NYSE	DECK	Fri, Aug 26, 2005	8.11	8.15	7.99	7.99
2952	NYSE	DECK	Thu, Aug 25, 2005	8.20	8.23	8.06	8.10
2951	NYSE	DECK	Wed, Aug 24, 2005	8.32	8.40	8.17	8.22
2950	NYSE	DECK	Tue, Aug 23, 2005	8.38	8.40	8.28	8.32
2949	NYSE	DECK	Mon, Aug 22, 2005	8.42	8.48	8.18	8.38
2948	NYSE	DECK	Fri, Aug 19, 2005	8.48	8.48	8.39	8.44
2947	NYSE	DECK	Thu, Aug 18, 2005	8.62	8.70	8.42	8.49
2946	NYSE	DECK	Wed, Aug 17, 2005	8.58	8.74	8.58	8.60
2945	NYSE	DECK	Tue, Aug 16, 2005	8.67	8.69	8.55	8.65
2944	NYSE	DECK	Mon, Aug 15, 2005	8.65	8.73	8.50	8.72
2943	NYSE	DECK	Fri, Aug 12, 2005	8.43	8.69	8.42	8.65
2942	NYSE	DECK	Thu, Aug 11, 2005	8.39	8.67	8.39	8.54
2941	NYSE	DECK	Wed, Aug 10, 2005	8.67	8.80	8.37	8.45
2940	NYSE	DECK	Tue, Aug 9, 2005	8.69	8.78	8.57	8.68
2939	NYSE	DECK	Mon, Aug 8, 2005	9.00	9.03	8.59	8.67
2938	NYSE	DECK	Fri, Aug 5, 2005	9.12	9.12	8.80	9.01
2937	NYSE	DECK	Thu, Aug 4, 2005	9.40	9.49	9.00	9.13
2936	NYSE	DECK	Wed, Aug 3, 2005	9.45	9.60	9.38	9.47
2935	NYSE	DECK	Tue, Aug 2, 2005	9.54	9.54	9.38	9.46
2934	NYSE	DECK	Mon, Aug 1, 2005	9.33	9.57	9.33	9.46
2933	NYSE	DECK	Fri, Jul 29, 2005	9.35	9.42	9.29	9.33
2932	NYSE	DECK	Thu, Jul 28, 2005	9.33	9.43	9.29	9.39
2931	NYSE	DECK	Wed, Jul 27, 2005	9.17	9.37	9.14	9.35
2930	NYSE	DECK	Tue, Jul 26, 2005	9.27	9.34	9.15	9.17
2929	NYSE	DECK	Mon, Jul 25, 2005	9.43	9.50	9.29	9.30
2928	NYSE	DECK	Fri, Jul 22, 2005	9.31	9.44	9.22	9.42
2927	NYSE	DECK	Thu, Jul 21, 2005	10.00	10.00	8.49	9.18
2926	NYSE	DECK	Wed, Jul 20, 2005	8.56	9.05	8.52	8.93
2925	NYSE	DECK	Tue, Jul 19, 2005	8.44	8.67	8.44	8.60
2924	NYSE	DECK	Mon, Jul 18, 2005	8.50	8.60	8.33	8.46
2923	NYSE	DECK	Fri, Jul 15, 2005	8.59	8.65	8.47	8.53
2922	NYSE	DECK	Thu, Jul 14, 2005	8.67	8.67	8.58	8.59
2921	NYSE	DECK	Wed, Jul 13, 2005	8.72	8.80	8.57	8.63
2920	NYSE	DECK	Tue, Jul 12, 2005	8.60	8.85	8.55	8.68
2919	NYSE	DECK	Mon, Jul 11, 2005	8.60	8.63	8.50	8.59
2918	NYSE	DECK	Fri, Jul 8, 2005	8.38	8.65	8.38	8.60
2917	NYSE	DECK	Thu, Jul 7, 2005	8.15	8.49	8.10	8.42
2916	NYSE	DECK	Wed, Jul 6, 2005	8.34	8.40	8.16	8.17
2915	NYSE	DECK	Tue, Jul 5, 2005	8.25	8.45	8.16	8.37
2914	NYSE	DECK	Fri, Jul 1, 2005	8.21	8.31	8.04	8.25
2913	NYSE	DECK	Thu, Jun 30, 2005	8.37	8.40	8.17	8.20
2912	NYSE	DECK	Wed, Jun 29, 2005	8.39	8.40	8.25	8.33
2911	NYSE	DECK	Tue, Jun 28, 2005	8.07	8.40	8.07	8.35
2910	NYSE	DECK	Mon, Jun 27, 2005	8.35	8.39	8.02	8.12
2909	NYSE	DECK	Fri, Jun 24, 2005	8.42	8.49	8.19	8.33
2908	NYSE	DECK	Thu, Jun 23, 2005	8.69	8.69	8.18	8.39
2907	NYSE	DECK	Wed, Jun 22, 2005	8.17	8.69	8.13	8.63
2906	NYSE	DECK	Tue, Jun 21, 2005	8.00	8.17	7.97	8.15
2905	NYSE	DECK	Mon, Jun 20, 2005	8.14	8.14	7.90	8.01
2904	NYSE	DECK	Fri, Jun 17, 2005	8.09	8.17	7.96	8.14
2903	NYSE	DECK	Thu, Jun 16, 2005	8.07	8.14	8.01	8.04
2902	NYSE	DECK	Wed, Jun 15, 2005	8.08	8.09	7.82	8.04
2901	NYSE	DECK	Tue, Jun 14, 2005	7.93	8.08	7.89	8.00
2900	NYSE	DECK	Mon, Jun 13, 2005	8.12	8.15	7.93	7.97
2899	NYSE	DECK	Fri, Jun 10, 2005	8.00	8.27	7.97	8.16
2898	NYSE	DECK	Thu, Jun 9, 2005	7.83	8.02	7.75	7.98
2897	NYSE	DECK	Wed, Jun 8, 2005	8.02	8.04	7.70	7.88
2896	NYSE	DECK	Tue, Jun 7, 2005	7.43	8.17	7.42	7.93
2895	NYSE	DECK	Mon, Jun 6, 2005	7.33	7.41	7.28	7.31
2894	NYSE	DECK	Fri, Jun 3, 2005	7.49	7.59	7.05	7.24
2893	NYSE	DECK	Thu, Jun 2, 2005	7.94	8.01	7.71	7.81
2892	NYSE	DECK	Wed, Jun 1, 2005	8.16	8.17	7.84	7.90
2891	NYSE	DECK	Tue, May 31, 2005	8.09	8.13	7.95	8.07
2890	NYSE	DECK	Fri, May 27, 2005	8.08	8.12	7.89	7.93
2889	NYSE	DECK	Thu, May 26, 2005	7.62	8.23	7.39	7.87
2888	NYSE	DECK	Wed, May 25, 2005	7.32	7.81	7.26	7.43
2887	NYSE	DECK	Tue, May 24, 2005	7.35	7.41	7.22	7.28
2886	NYSE	DECK	Mon, May 23, 2005	7.35	7.46	7.17	7.30
2885	NYSE	DECK	Fri, May 20, 2005	7.55	7.55	7.29	7.33
2884	NYSE	DECK	Thu, May 19, 2005	7.45	7.62	7.45	7.55
2883	NYSE	DECK	Wed, May 18, 2005	7.17	7.77	7.12	7.43
2882	NYSE	DECK	Tue, May 17, 2005	7.33	7.37	7.04	7.12
2881	NYSE	DECK	Mon, May 16, 2005	7.59	7.63	7.28	7.33
2880	NYSE	DECK	Fri, May 13, 2005	7.73	7.76	7.43	7.50
2879	NYSE	DECK	Thu, May 12, 2005	8.07	8.07	7.59	7.72
2878	NYSE	DECK	Wed, May 11, 2005	8.00	8.23	7.92	7.99
2877	NYSE	DECK	Tue, May 10, 2005	8.25	8.30	7.94	8.01
2876	NYSE	DECK	Mon, May 9, 2005	8.31	8.33	8.22	8.30
2875	NYSE	DECK	Fri, May 6, 2005	8.41	8.47	8.21	8.33
2874	NYSE	DECK	Thu, May 5, 2005	8.36	8.50	8.28	8.37
2873	NYSE	DECK	Wed, May 4, 2005	7.85	8.26	7.82	8.25
2872	NYSE	DECK	Tue, May 3, 2005	7.57	7.88	7.45	7.85
2871	NYSE	DECK	Mon, May 2, 2005	7.17	7.66	7.08	7.63
2870	NYSE	DECK	Fri, Apr 29, 2005	7.38	7.42	6.94	7.02
2869	NYSE	DECK	Thu, Apr 28, 2005	7.87	7.87	7.33	7.35
2868	NYSE	DECK	Wed, Apr 27, 2005	7.72	8.17	7.70	7.85
2867	NYSE	DECK	Tue, Apr 26, 2005	7.96	8.03	7.69	7.76
2866	NYSE	DECK	Mon, Apr 25, 2005	8.67	8.71	7.93	8.03
2865	NYSE	DECK	Fri, Apr 22, 2005	8.58	8.87	8.42	8.58
2864	NYSE	DECK	Thu, Apr 21, 2005	10.06	10.06	8.50	8.52
2863	NYSE	DECK	Wed, Apr 20, 2005	11.51	11.95	11.35	11.39
2862	NYSE	DECK	Tue, Apr 19, 2005	11.31	11.60	11.23	11.47
2861	NYSE	DECK	Mon, Apr 18, 2005	11.50	11.50	11.02	11.18
2860	NYSE	DECK	Fri, Apr 15, 2005	11.57	11.70	11.40	11.49
2859	NYSE	DECK	Thu, Apr 14, 2005	11.71	11.72	11.49	11.61
2858	NYSE	DECK	Wed, Apr 13, 2005	11.90	12.00	11.56	11.62
2857	NYSE	DECK	Tue, Apr 12, 2005	11.43	11.47	11.18	11.45
2856	NYSE	DECK	Mon, Apr 11, 2005	11.50	11.58	11.35	11.39
2855	NYSE	DECK	Fri, Apr 8, 2005	11.54	11.65	11.46	11.51
2854	NYSE	DECK	Thu, Apr 7, 2005	11.59	11.61	11.45	11.57
2853	NYSE	DECK	Wed, Apr 6, 2005	11.37	11.71	11.27	11.60
2852	NYSE	DECK	Tue, Apr 5, 2005	11.37	11.45	11.12	11.33
2851	NYSE	DECK	Mon, Apr 4, 2005	11.63	11.65	11.22	11.40
2850	NYSE	DECK	Fri, Apr 1, 2005	11.93	11.96	11.59	11.67
2849	NYSE	DECK	Thu, Mar 31, 2005	11.89	11.93	11.76	11.91
2848	NYSE	DECK	Wed, Mar 30, 2005	11.67	11.95	11.67	11.88
2847	NYSE	DECK	Tue, Mar 29, 2005	12.12	12.32	11.60	11.65
2846	NYSE	DECK	Mon, Mar 28, 2005	12.37	12.40	11.85	12.13
2845	NYSE	DECK	Thu, Mar 24, 2005	12.36	12.60	12.36	12.37
2844	NYSE	DECK	Wed, Mar 23, 2005	12.58	12.59	12.26	12.35
2843	NYSE	DECK	Tue, Mar 22, 2005	12.80	12.86	12.58	12.59
2842	NYSE	DECK	Mon, Mar 21, 2005	12.98	12.98	12.62	12.73
2841	NYSE	DECK	Fri, Mar 18, 2005	12.98	13.09	12.87	12.95
2840	NYSE	DECK	Thu, Mar 17, 2005	13.24	13.24	12.98	13.01
2839	NYSE	DECK	Wed, Mar 16, 2005	13.10	13.35	12.98	13.20
2838	NYSE	DECK	Tue, Mar 15, 2005	12.86	13.19	12.86	13.08
2837	NYSE	DECK	Mon, Mar 14, 2005	12.90	12.94	12.55	12.65
2836	NYSE	DECK	Fri, Mar 11, 2005	12.87	13.10	12.70	12.77
2835	NYSE	DECK	Thu, Mar 10, 2005	13.10	13.14	12.84	12.87
2834	NYSE	DECK	Wed, Mar 9, 2005	13.19	13.25	12.79	13.06
2833	NYSE	DECK	Tue, Mar 8, 2005	13.53	13.53	13.04	13.19
2832	NYSE	DECK	Mon, Mar 7, 2005	13.35	13.67	13.31	13.49
2831	NYSE	DECK	Fri, Mar 4, 2005	13.32	13.57	13.25	13.32
2830	NYSE	DECK	Thu, Mar 3, 2005	13.33	13.43	13.18	13.29
2829	NYSE	DECK	Wed, Mar 2, 2005	13.22	13.47	13.21	13.30
2828	NYSE	DECK	Tue, Mar 1, 2005	13.74	13.75	13.21	13.26
2827	NYSE	DECK	Mon, Feb 28, 2005	13.78	13.90	13.46	13.67
2826	NYSE	DECK	Fri, Feb 25, 2005	13.85	14.01	13.55	13.69
2825	NYSE	DECK	Thu, Feb 24, 2005	14.97	15.13	13.10	13.72
2824	NYSE	DECK	Wed, Feb 23, 2005	12.93	13.72	12.93	13.66
2823	NYSE	DECK	Tue, Feb 22, 2005	12.65	13.14	12.53	12.96
2822	NYSE	DECK	Fri, Feb 18, 2005	13.20	13.33	13.13	13.18
2821	NYSE	DECK	Thu, Feb 17, 2005	13.53	13.53	13.22	13.24
2820	NYSE	DECK	Wed, Feb 16, 2005	13.33	13.66	13.32	13.50
2819	NYSE	DECK	Tue, Feb 15, 2005	13.56	13.63	13.27	13.44
2818	NYSE	DECK	Mon, Feb 14, 2005	14.06	14.10	13.52	13.65
2817	NYSE	DECK	Fri, Feb 11, 2005	13.83	14.20	13.69	13.93
2816	NYSE	DECK	Thu, Feb 10, 2005	13.65	13.97	13.61	13.83
2815	NYSE	DECK	Wed, Feb 9, 2005	14.18	14.23	13.64	13.65
2814	NYSE	DECK	Tue, Feb 8, 2005	13.80	14.23	13.72	14.16
2813	NYSE	DECK	Mon, Feb 7, 2005	13.30	13.80	13.28	13.70
2812	NYSE	DECK	Fri, Feb 4, 2005	12.95	13.33	12.95	13.28
2811	NYSE	DECK	Thu, Feb 3, 2005	13.12	13.12	12.88	13.02
2810	NYSE	DECK	Wed, Feb 2, 2005	13.15	13.25	12.98	13.09
2809	NYSE	DECK	Tue, Feb 1, 2005	12.98	13.15	12.85	13.08
2808	NYSE	DECK	Mon, Jan 31, 2005	13.12	13.16	12.67	12.92
2807	NYSE	DECK	Fri, Jan 28, 2005	13.09	13.11	12.51	12.60
2806	NYSE	DECK	Thu, Jan 27, 2005	12.44	13.07	12.32	12.94
2805	NYSE	DECK	Wed, Jan 26, 2005	12.61	12.78	12.31	12.34
2804	NYSE	DECK	Tue, Jan 25, 2005	12.17	12.23	11.75	11.95
2803	NYSE	DECK	Mon, Jan 24, 2005	13.07	13.22	11.91	12.17
2802	NYSE	DECK	Fri, Jan 21, 2005	13.60	13.63	12.86	13.02
2801	NYSE	DECK	Thu, Jan 20, 2005	13.73	13.73	13.42	13.47
2800	NYSE	DECK	Wed, Jan 19, 2005	14.28	14.35	13.57	13.66
2799	NYSE	DECK	Tue, Jan 18, 2005	13.67	14.23	13.54	14.16
2798	NYSE	DECK	Fri, Jan 14, 2005	13.63	13.79	13.51	13.54
2797	NYSE	DECK	Thu, Jan 13, 2005	13.16	14.30	13.16	13.55
2796	NYSE	DECK	Wed, Jan 12, 2005	13.38	13.38	12.83	13.18
2795	NYSE	DECK	Tue, Jan 11, 2005	13.06	13.56	13.02	13.23
2794	NYSE	DECK	Mon, Jan 10, 2005	14.51	14.57	12.79	13.19
2793	NYSE	DECK	Fri, Jan 7, 2005	13.70	14.32	13.68	14.12
2792	NYSE	DECK	Thu, Jan 6, 2005	14.88	14.93	13.78	13.89
2791	NYSE	DECK	Wed, Jan 5, 2005	15.04	15.23	14.50	14.92
2790	NYSE	DECK	Tue, Jan 4, 2005	15.07	15.64	15.03	15.14
2789	NYSE	DECK	Mon, Jan 3, 2005	15.74	15.75	14.70	15.14
2788	NYSE	DECK	Fri, Dec 31, 2004	15.34	15.75	15.33	15.66
2787	NYSE	DECK	Thu, Dec 30, 2004	15.95	16.04	15.34	15.34
2786	NYSE	DECK	Wed, Dec 29, 2004	16.04	16.09	15.88	15.88
2785	NYSE	DECK	Tue, Dec 28, 2004	16.16	16.22	15.79	15.96
2784	NYSE	DECK	Mon, Dec 27, 2004	15.47	16.37	15.43	16.01
2783	NYSE	DECK	Thu, Dec 23, 2004	14.71	15.47	14.71	15.38
2782	NYSE	DECK	Wed, Dec 22, 2004	15.11	15.11	14.61	14.63
2781	NYSE	DECK	Tue, Dec 21, 2004	14.98	15.14	14.85	15.00
2780	NYSE	DECK	Mon, Dec 20, 2004	14.61	15.05	14.44	14.91
2779	NYSE	DECK	Fri, Dec 17, 2004	14.43	14.71	14.32	14.41
2778	NYSE	DECK	Thu, Dec 16, 2004	14.84	14.85	14.49	14.53
2777	NYSE	DECK	Wed, Dec 15, 2004	15.16	15.16	14.52	14.68
2776	NYSE	DECK	Tue, Dec 14, 2004	15.53	15.71	14.75	15.01
2775	NYSE	DECK	Mon, Dec 13, 2004	14.33	15.17	14.23	15.00
2774	NYSE	DECK	Fri, Dec 10, 2004	14.32	14.54	14.17	14.31
2773	NYSE	DECK	Thu, Dec 9, 2004	14.05	14.48	14.02	14.21
2772	NYSE	DECK	Wed, Dec 8, 2004	14.23	14.51	13.93	14.50
2771	NYSE	DECK	Tue, Dec 7, 2004	15.80	15.84	15.00	15.01
2770	NYSE	DECK	Mon, Dec 6, 2004	15.86	15.87	15.30	15.66
2769	NYSE	DECK	Fri, Dec 3, 2004	15.67	15.84	15.47	15.74
2768	NYSE	DECK	Thu, Dec 2, 2004	15.16	15.54	15.03	15.46
2767	NYSE	DECK	Wed, Dec 1, 2004	14.63	15.18	14.54	15.07
2766	NYSE	DECK	Tue, Nov 30, 2004	14.82	14.82	14.30	14.51
2765	NYSE	DECK	Mon, Nov 29, 2004	14.83	14.84	14.63	14.70
2764	NYSE	DECK	Fri, Nov 26, 2004	14.01	14.72	14.01	14.61
2763	NYSE	DECK	Wed, Nov 24, 2004	13.87	14.20	13.67	14.07
2762	NYSE	DECK	Tue, Nov 23, 2004	13.17	13.83	13.08	13.83
2761	NYSE	DECK	Mon, Nov 22, 2004	13.51	13.62	12.92	13.17
2760	NYSE	DECK	Fri, Nov 19, 2004	13.88	13.97	13.44	13.44
2759	NYSE	DECK	Thu, Nov 18, 2004	13.55	14.04	13.43	14.00
2758	NYSE	DECK	Wed, Nov 17, 2004	14.06	14.33	13.46	13.59
2757	NYSE	DECK	Tue, Nov 16, 2004	14.05	14.05	13.82	13.97
2756	NYSE	DECK	Mon, Nov 15, 2004	13.86	14.07	13.71	13.95
2755	NYSE	DECK	Fri, Nov 12, 2004	13.74	13.84	13.63	13.84
2754	NYSE	DECK	Thu, Nov 11, 2004	13.58	13.72	13.38	13.63
2753	NYSE	DECK	Wed, Nov 10, 2004	13.81	13.89	13.44	13.51
2752	NYSE	DECK	Tue, Nov 9, 2004	14.00	14.20	13.33	13.64
2751	NYSE	DECK	Mon, Nov 8, 2004	14.00	14.12	13.89	13.95
2750	NYSE	DECK	Fri, Nov 5, 2004	13.34	13.96	13.17	13.61
2749	NYSE	DECK	Thu, Nov 4, 2004	12.86	13.22	12.76	13.10
2748	NYSE	DECK	Wed, Nov 3, 2004	13.26	13.42	12.53	12.90
2747	NYSE	DECK	Tue, Nov 2, 2004	13.31	13.42	12.87	12.95
2746	NYSE	DECK	Mon, Nov 1, 2004	12.54	13.20	12.52	13.16
2745	NYSE	DECK	Fri, Oct 29, 2004	13.15	13.15	12.43	12.62
2744	NYSE	DECK	Thu, Oct 28, 2004	12.77	13.16	12.76	13.05
2743	NYSE	DECK	Wed, Oct 27, 2004	12.51	12.90	12.33	12.75
2742	NYSE	DECK	Tue, Oct 26, 2004	13.21	13.21	12.30	12.54
2741	NYSE	DECK	Mon, Oct 25, 2004	13.00	13.38	12.83	13.00
2740	NYSE	DECK	Fri, Oct 22, 2004	12.72	13.10	12.51	13.10
2739	NYSE	DECK	Thu, Oct 21, 2004	12.43	12.80	11.14	12.64
2738	NYSE	DECK	Wed, Oct 20, 2004	11.59	11.93	11.43	11.80
2737	NYSE	DECK	Tue, Oct 19, 2004	12.11	12.12	11.51	11.56
2736	NYSE	DECK	Mon, Oct 18, 2004	11.63	12.10	11.57	11.84
2735	NYSE	DECK	Fri, Oct 15, 2004	11.31	11.58	11.18	11.51
2734	NYSE	DECK	Thu, Oct 14, 2004	11.10	11.44	10.93	11.29
2733	NYSE	DECK	Wed, Oct 13, 2004	11.13	11.28	10.72	11.25
2732	NYSE	DECK	Tue, Oct 12, 2004	10.70	11.13	10.55	11.09
2731	NYSE	DECK	Mon, Oct 11, 2004	11.14	11.14	10.55	10.68
2730	NYSE	DECK	Fri, Oct 8, 2004	10.98	11.44	10.98	11.15
2729	NYSE	DECK	Thu, Oct 7, 2004	11.01	11.29	10.92	11.00
2728	NYSE	DECK	Wed, Oct 6, 2004	11.47	11.73	11.06	11.15
2727	NYSE	DECK	Tue, Oct 5, 2004	11.20	11.87	11.09	11.45
2726	NYSE	DECK	Mon, Oct 4, 2004	11.11	11.33	11.11	11.17
2725	NYSE	DECK	Fri, Oct 1, 2004	11.24	11.32	11.00	11.11
2724	NYSE	DECK	Thu, Sep 30, 2004	10.63	11.38	10.63	11.33
2723	NYSE	DECK	Wed, Sep 29, 2004	10.50	10.77	10.39	10.69
2722	NYSE	DECK	Tue, Sep 28, 2004	10.45	10.56	10.23	10.50
2721	NYSE	DECK	Mon, Sep 27, 2004	10.34	10.54	10.27	10.45
2720	NYSE	DECK	Fri, Sep 24, 2004	10.14	10.55	9.85	10.32
2719	NYSE	DECK	Thu, Sep 23, 2004	10.59	10.68	10.07	10.27
2718	NYSE	DECK	Wed, Sep 22, 2004	11.07	11.13	10.87	10.97
2717	NYSE	DECK	Tue, Sep 21, 2004	11.05	11.20	10.75	10.93
2716	NYSE	DECK	Mon, Sep 20, 2004	11.60	11.67	10.92	11.02
2715	NYSE	DECK	Fri, Sep 17, 2004	11.58	11.67	11.44	11.59
2714	NYSE	DECK	Thu, Sep 16, 2004	11.21	11.52	10.90	11.46
2713	NYSE	DECK	Wed, Sep 15, 2004	10.92	11.07	10.48	11.03
2712	NYSE	DECK	Tue, Sep 14, 2004	11.17	11.17	10.83	11.06
2711	NYSE	DECK	Mon, Sep 13, 2004	11.06	11.45	10.97	10.98
2710	NYSE	DECK	Fri, Sep 10, 2004	10.93	11.04	10.71	11.03
2709	NYSE	DECK	Thu, Sep 9, 2004	10.80	11.18	10.28	10.82
2708	NYSE	DECK	Wed, Sep 8, 2004	11.17	11.47	10.77	10.82
2707	NYSE	DECK	Tue, Sep 7, 2004	9.84	11.13	9.84	11.11
2706	NYSE	DECK	Fri, Sep 3, 2004	9.86	9.90	9.77	9.81
2705	NYSE	DECK	Thu, Sep 2, 2004	9.98	9.98	9.71	9.83
2704	NYSE	DECK	Wed, Sep 1, 2004	9.77	10.04	9.65	9.92
2703	NYSE	DECK	Tue, Aug 31, 2004	9.90	9.98	9.60	9.79
2702	NYSE	DECK	Mon, Aug 30, 2004	9.91	9.97	9.78	9.95
2701	NYSE	DECK	Fri, Aug 27, 2004	10.15	10.15	9.63	9.90
2700	NYSE	DECK	Thu, Aug 26, 2004	9.99	10.10	9.72	9.93
2699	NYSE	DECK	Wed, Aug 25, 2004	9.64	9.98	9.48	9.94
2698	NYSE	DECK	Tue, Aug 24, 2004	9.80	9.94	9.60	9.67
2697	NYSE	DECK	Mon, Aug 23, 2004	9.88	9.95	9.72	9.74
2696	NYSE	DECK	Fri, Aug 20, 2004	10.12	10.19	9.79	9.85
2695	NYSE	DECK	Thu, Aug 19, 2004	10.43	10.43	9.93	10.17
2694	NYSE	DECK	Wed, Aug 18, 2004	9.50	10.40	9.43	10.29
2693	NYSE	DECK	Tue, Aug 17, 2004	9.70	9.82	9.49	9.55
2692	NYSE	DECK	Mon, Aug 16, 2004	9.55	9.80	9.33	9.70
2691	NYSE	DECK	Fri, Aug 13, 2004	10.00	10.03	9.20	9.38
2690	NYSE	DECK	Thu, Aug 12, 2004	10.09	10.13	9.84	9.97
2689	NYSE	DECK	Wed, Aug 11, 2004	9.90	10.23	9.77	10.12
2688	NYSE	DECK	Tue, Aug 10, 2004	9.54	9.97	9.50	9.94
2687	NYSE	DECK	Mon, Aug 9, 2004	9.36	9.50	9.14	9.30
2686	NYSE	DECK	Fri, Aug 6, 2004	9.75	9.76	9.04	9.31
2685	NYSE	DECK	Thu, Aug 5, 2004	10.09	10.13	9.57	9.83
2684	NYSE	DECK	Wed, Aug 4, 2004	9.69	10.19	9.36	10.00
2683	NYSE	DECK	Tue, Aug 3, 2004	10.58	10.70	9.69	9.73
2682	NYSE	DECK	Mon, Aug 2, 2004	9.75	10.47	9.67	10.38
2681	NYSE	DECK	Fri, Jul 30, 2004	9.73	9.86	9.73	9.75
2680	NYSE	DECK	Thu, Jul 29, 2004	9.48	9.74	9.47	9.67
2679	NYSE	DECK	Wed, Jul 28, 2004	9.59	9.59	9.28	9.52
2678	NYSE	DECK	Tue, Jul 27, 2004	9.25	9.54	9.22	9.49
2677	NYSE	DECK	Mon, Jul 26, 2004	9.08	9.33	9.05	9.22
2676	NYSE	DECK	Fri, Jul 23, 2004	9.09	9.15	8.77	9.11
2675	NYSE	DECK	Thu, Jul 22, 2004	9.98	10.01	8.53	9.24
2674	NYSE	DECK	Wed, Jul 21, 2004	9.57	9.67	9.16	9.49
2673	NYSE	DECK	Tue, Jul 20, 2004	9.08	9.60	8.98	9.50
2672	NYSE	DECK	Mon, Jul 19, 2004	8.90	9.08	8.83	9.08
2671	NYSE	DECK	Fri, Jul 16, 2004	8.94	9.17	8.91	9.02
2670	NYSE	DECK	Thu, Jul 15, 2004	9.35	9.42	8.90	8.98
2669	NYSE	DECK	Wed, Jul 14, 2004	9.82	9.93	9.18	9.33
2668	NYSE	DECK	Tue, Jul 13, 2004	9.50	10.00	9.31	9.93
2667	NYSE	DECK	Mon, Jul 12, 2004	9.48	9.48	9.31	9.44
2666	NYSE	DECK	Fri, Jul 9, 2004	9.52	9.52	9.23	9.36
2665	NYSE	DECK	Thu, Jul 8, 2004	9.82	9.82	9.15	9.15
2664	NYSE	DECK	Wed, Jul 7, 2004	9.56	10.20	9.56	9.90
2663	NYSE	DECK	Tue, Jul 6, 2004	9.98	9.98	9.37	9.62
2662	NYSE	DECK	Fri, Jul 2, 2004	9.96	10.01	9.78	9.85
2661	NYSE	DECK	Thu, Jul 1, 2004	10.00	10.08	9.69	9.95
2660	NYSE	DECK	Wed, Jun 30, 2004	9.42	9.95	9.42	9.83
2659	NYSE	DECK	Tue, Jun 29, 2004	9.47	9.53	9.15	9.38
2658	NYSE	DECK	Mon, Jun 28, 2004	9.00	9.58	8.89	9.41
2657	NYSE	DECK	Fri, Jun 25, 2004	8.73	9.00	8.71	8.94
2656	NYSE	DECK	Thu, Jun 24, 2004	8.57	8.87	8.35	8.79
2655	NYSE	DECK	Wed, Jun 23, 2004	8.43	8.67	8.40	8.57
2654	NYSE	DECK	Tue, Jun 22, 2004	8.25	8.45	8.21	8.42
2653	NYSE	DECK	Mon, Jun 21, 2004	8.49	8.53	8.21	8.35
2652	NYSE	DECK	Fri, Jun 18, 2004	8.44	8.58	8.38	8.49
2651	NYSE	DECK	Thu, Jun 17, 2004	8.71	8.71	8.38	8.44
2650	NYSE	DECK	Wed, Jun 16, 2004	8.37	8.72	8.37	8.66
2649	NYSE	DECK	Tue, Jun 15, 2004	8.28	8.40	8.28	8.40
2648	NYSE	DECK	Mon, Jun 14, 2004	8.40	8.41	8.26	8.26
2647	NYSE	DECK	Thu, Jun 10, 2004	8.19	8.42	8.17	8.40
2646	NYSE	DECK	Wed, Jun 9, 2004	8.17	8.20	8.09	8.16
2645	NYSE	DECK	Tue, Jun 8, 2004	8.00	8.18	7.92	8.17
2644	NYSE	DECK	Mon, Jun 7, 2004	8.09	8.19	8.00	8.06
2643	NYSE	DECK	Fri, Jun 4, 2004	8.06	8.32	8.03	8.15
2642	NYSE	DECK	Thu, Jun 3, 2004	8.10	8.25	7.98	8.01
2641	NYSE	DECK	Wed, Jun 2, 2004	8.09	8.25	7.92	8.21
2640	NYSE	DECK	Tue, Jun 1, 2004	8.25	8.34	7.83	8.16
2639	NYSE	DECK	Fri, May 28, 2004	8.19	8.33	8.10	8.33
2638	NYSE	DECK	Thu, May 27, 2004	8.31	8.35	8.00	8.17
2637	NYSE	DECK	Wed, May 26, 2004	8.41	8.41	8.18	8.28
2636	NYSE	DECK	Tue, May 25, 2004	7.97	8.23	7.82	8.20
2635	NYSE	DECK	Mon, May 24, 2004	8.03	8.10	7.84	7.85
2634	NYSE	DECK	Fri, May 21, 2004	7.67	7.80	7.60	7.65
2633	NYSE	DECK	Thu, May 20, 2004	7.87	7.94	7.67	7.70
2632	NYSE	DECK	Wed, May 19, 2004	7.90	8.05	7.86	7.90
2631	NYSE	DECK	Tue, May 18, 2004	7.87	7.99	7.65	7.78
2630	NYSE	DECK	Mon, May 17, 2004	7.58	7.92	7.58	7.82
2629	NYSE	DECK	Fri, May 14, 2004	7.78	7.95	7.42	7.67
2628	NYSE	DECK	Thu, May 13, 2004	8.18	8.20	7.83	7.88
2627	NYSE	DECK	Wed, May 12, 2004	8.27	8.52	7.97	8.42
2626	NYSE	DECK	Tue, May 11, 2004	8.00	8.60	7.97	8.36
2625	NYSE	DECK	Mon, May 10, 2004	8.08	8.57	8.08	8.20
2624	NYSE	DECK	Fri, May 7, 2004	9.46	9.46	8.42	8.61
2623	NYSE	DECK	Thu, May 6, 2004	9.75	9.75	9.33	9.43
2622	NYSE	DECK	Wed, May 5, 2004	9.58	9.78	9.48	9.73
2621	NYSE	DECK	Tue, May 4, 2004	9.07	9.65	8.92	9.37
2620	NYSE	DECK	Mon, May 3, 2004	8.83	9.18	8.83	8.96
2619	NYSE	DECK	Fri, Apr 30, 2004	9.31	9.40	8.90	8.92
2618	NYSE	DECK	Thu, Apr 29, 2004	9.52	9.65	9.31	9.41
2617	NYSE	DECK	Wed, Apr 28, 2004	9.43	9.82	9.43	9.57
2616	NYSE	DECK	Tue, Apr 27, 2004	9.95	10.02	9.20	9.42
2615	NYSE	DECK	Mon, Apr 26, 2004	10.12	10.12	9.70	9.95
2614	NYSE	DECK	Fri, Apr 23, 2004	10.29	10.36	9.77	10.06
2613	NYSE	DECK	Thu, Apr 22, 2004	9.59	10.21	9.59	9.94
2612	NYSE	DECK	Wed, Apr 21, 2004	9.90	9.90	9.58	9.65
2611	NYSE	DECK	Tue, Apr 20, 2004	10.26	10.26	9.68	9.85
2610	NYSE	DECK	Mon, Apr 19, 2004	10.24	10.32	9.67	10.09
2609	NYSE	DECK	Fri, Apr 16, 2004	9.62	10.19	9.62	9.94
2608	NYSE	DECK	Thu, Apr 15, 2004	9.90	10.07	9.46	9.69
2607	NYSE	DECK	Wed, Apr 14, 2004	9.67	9.83	8.90	9.42
2606	NYSE	DECK	Tue, Apr 13, 2004	9.90	10.03	9.25	9.57
2605	NYSE	DECK	Mon, Apr 12, 2004	8.71	9.53	8.60	9.47
2604	NYSE	DECK	Thu, Apr 8, 2004	8.71	8.73	8.39	8.40
2603	NYSE	DECK	Wed, Apr 7, 2004	8.20	8.68	8.20	8.68
2602	NYSE	DECK	Tue, Apr 6, 2004	8.77	8.77	8.33	8.34
2601	NYSE	DECK	Mon, Apr 5, 2004	8.68	8.75	8.61	8.75
2600	NYSE	DECK	Fri, Apr 2, 2004	8.66	8.72	8.45	8.51
2599	NYSE	DECK	Thu, Apr 1, 2004	8.83	8.83	8.30	8.49
2598	NYSE	DECK	Wed, Mar 31, 2004	8.31	8.80	8.31	8.65
2597	NYSE	DECK	Tue, Mar 30, 2004	8.24	8.50	8.22	8.34
2596	NYSE	DECK	Mon, Mar 29, 2004	8.27	8.53	8.15	8.35
2595	NYSE	DECK	Fri, Mar 26, 2004	8.35	8.41	8.02	8.33
2594	NYSE	DECK	Thu, Mar 25, 2004	8.15	8.34	7.87	8.21
2593	NYSE	DECK	Wed, Mar 24, 2004	8.33	8.35	8.20	8.33
2592	NYSE	DECK	Tue, Mar 23, 2004	8.40	8.47	8.18	8.23
2591	NYSE	DECK	Mon, Mar 22, 2004	8.51	8.53	7.99	8.23
2590	NYSE	DECK	Fri, Mar 19, 2004	8.11	8.53	8.11	8.49
2589	NYSE	DECK	Thu, Mar 18, 2004	7.89	8.37	7.89	8.37
2588	NYSE	DECK	Wed, Mar 17, 2004	7.63	8.07	7.63	7.97
2587	NYSE	DECK	Tue, Mar 16, 2004	7.82	8.12	7.46	7.70
2586	NYSE	DECK	Mon, Mar 15, 2004	8.18	8.33	7.79	7.92
2585	NYSE	DECK	Fri, Mar 12, 2004	8.09	8.46	7.99	8.28
2584	NYSE	DECK	Thu, Mar 11, 2004	8.11	8.72	8.10	8.30
2583	NYSE	DECK	Wed, Mar 10, 2004	8.50	8.55	8.22	8.29
2582	NYSE	DECK	Tue, Mar 9, 2004	8.45	8.56	8.28	8.43
2581	NYSE	DECK	Mon, Mar 8, 2004	8.43	8.46	8.25	8.35
2580	NYSE	DECK	Fri, Mar 5, 2004	8.20	8.49	8.20	8.30
2579	NYSE	DECK	Thu, Mar 4, 2004	8.41	8.56	8.17	8.36
2578	NYSE	DECK	Wed, Mar 3, 2004	8.42	8.63	8.00	8.54
2577	NYSE	DECK	Tue, Mar 2, 2004	9.28	9.28	8.84	9.00
2576	NYSE	DECK	Mon, Mar 1, 2004	9.14	9.25	8.76	9.23
2575	NYSE	DECK	Fri, Feb 27, 2004	9.10	9.20	8.56	8.77
2574	NYSE	DECK	Thu, Feb 26, 2004	8.49	8.97	8.08	8.96
2573	NYSE	DECK	Wed, Feb 25, 2004	7.76	8.12	7.73	8.08
2572	NYSE	DECK	Tue, Feb 24, 2004	7.87	7.93	7.36	7.79
2571	NYSE	DECK	Mon, Feb 23, 2004	8.05	8.06	7.83	7.92
2570	NYSE	DECK	Fri, Feb 20, 2004	8.00	8.17	7.91	8.01
2569	NYSE	DECK	Thu, Feb 19, 2004	8.25	8.33	8.01	8.05
2568	NYSE	DECK	Wed, Feb 18, 2004	7.78	8.37	7.72	8.08
2567	NYSE	DECK	Tue, Feb 17, 2004	7.99	8.00	7.67	7.78
2566	NYSE	DECK	Fri, Feb 13, 2004	7.88	8.13	7.67	7.77
2565	NYSE	DECK	Thu, Feb 12, 2004	7.80	7.83	7.64	7.77
2564	NYSE	DECK	Wed, Feb 11, 2004	7.83	7.90	7.71	7.76
2563	NYSE	DECK	Tue, Feb 10, 2004	7.86	7.99	7.73	7.79
2562	NYSE	DECK	Mon, Feb 9, 2004	7.83	7.83	7.61	7.82
2561	NYSE	DECK	Fri, Feb 6, 2004	7.96	7.96	7.54	7.73
2560	NYSE	DECK	Thu, Feb 5, 2004	7.05	7.83	7.05	7.76
2559	NYSE	DECK	Wed, Feb 4, 2004	7.11	7.19	6.87	7.19
2558	NYSE	DECK	Tue, Feb 3, 2004	7.37	7.38	7.04	7.15
2557	NYSE	DECK	Mon, Feb 2, 2004	7.15	7.36	7.10	7.20
2556	NYSE	DECK	Fri, Jan 30, 2004	6.80	7.27	6.78	7.11
2555	NYSE	DECK	Thu, Jan 29, 2004	7.34	8.00	6.71	7.20
2554	NYSE	DECK	Wed, Jan 28, 2004	7.50	7.63	7.26	7.38
2553	NYSE	DECK	Tue, Jan 27, 2004	7.67	7.81	7.42	7.63
2552	NYSE	DECK	Mon, Jan 26, 2004	8.03	8.12	7.74	7.77
2551	NYSE	DECK	Fri, Jan 23, 2004	7.86	7.90	7.55	7.82
2550	NYSE	DECK	Thu, Jan 22, 2004	8.32	8.33	7.86	7.90
2549	NYSE	DECK	Wed, Jan 21, 2004	8.05	8.28	7.63	8.25
2548	NYSE	DECK	Tue, Jan 20, 2004	7.84	8.48	7.63	8.16
2547	NYSE	DECK	Fri, Jan 16, 2004	7.05	7.71	6.98	7.63
2546	NYSE	DECK	Thu, Jan 15, 2004	6.67	7.07	6.42	6.92
2545	NYSE	DECK	Wed, Jan 14, 2004	6.48	6.50	6.08	6.27
2544	NYSE	DECK	Tue, Jan 13, 2004	6.14	6.14	5.83	5.98
2543	NYSE	DECK	Mon, Jan 12, 2004	5.77	6.07	5.77	5.97
2542	NYSE	DECK	Fri, Jan 9, 2004	5.64	5.98	5.63	5.90
2541	NYSE	DECK	Thu, Jan 8, 2004	6.42	6.50	5.88	5.98
2540	NYSE	DECK	Wed, Jan 7, 2004	6.44	6.54	6.41	6.42
2539	NYSE	DECK	Tue, Jan 6, 2004	6.43	6.61	6.41	6.44
2538	NYSE	DECK	Mon, Jan 5, 2004	7.14	7.15	6.69	6.85
2537	NYSE	DECK	Fri, Jan 2, 2004	7.10	7.11	6.85	6.88
2536	NYSE	DECK	Wed, Dec 31, 2003	6.76	6.87	6.72	6.83
2535	NYSE	DECK	Tue, Dec 30, 2003	7.24	7.33	6.62	6.78
2534	NYSE	DECK	Mon, Dec 29, 2003	6.58	7.13	6.53	6.94
2533	NYSE	DECK	Fri, Dec 26, 2003	6.57	6.57	6.47	6.55
2532	NYSE	DECK	Wed, Dec 24, 2003	6.65	6.65	6.48	6.53
2531	NYSE	DECK	Tue, Dec 23, 2003	6.34	6.58	6.33	6.50
2530	NYSE	DECK	Mon, Dec 22, 2003	6.97	6.97	6.40	6.60
2529	NYSE	DECK	Fri, Dec 19, 2003	6.21	6.94	6.13	6.91
2528	NYSE	DECK	Thu, Dec 18, 2003	6.19	6.19	6.01	6.12
2527	NYSE	DECK	Wed, Dec 17, 2003	6.17	6.19	5.86	6.18
2526	NYSE	DECK	Tue, Dec 16, 2003	6.20	6.43	6.18	6.20
2525	NYSE	DECK	Mon, Dec 15, 2003	6.32	6.33	6.05	6.17
2524	NYSE	DECK	Fri, Dec 12, 2003	5.95	6.00	5.87	5.99
2523	NYSE	DECK	Thu, Dec 11, 2003	5.60	6.23	5.53	5.87
2522	NYSE	DECK	Wed, Dec 10, 2003	6.11	6.35	5.62	5.78
2521	NYSE	DECK	Tue, Dec 9, 2003	6.72	6.75	6.37	6.40
2520	NYSE	DECK	Mon, Dec 8, 2003	6.66	6.66	6.43	6.58
2519	NYSE	DECK	Fri, Dec 5, 2003	5.73	6.39	5.69	6.33
2518	NYSE	DECK	Thu, Dec 4, 2003	6.50	6.50	5.83	6.20
2517	NYSE	DECK	Wed, Dec 3, 2003	6.56	7.00	5.83	6.25
2516	NYSE	DECK	Tue, Dec 2, 2003	6.17	6.48	6.07	6.35
2515	NYSE	DECK	Mon, Dec 1, 2003	5.67	6.01	5.55	5.98
2514	NYSE	DECK	Fri, Nov 28, 2003	5.68	5.68	5.35	5.60
2513	NYSE	DECK	Wed, Nov 26, 2003	5.80	5.87	5.30	5.63
2512	NYSE	DECK	Tue, Nov 25, 2003	6.00	6.00	5.68	5.75
2511	NYSE	DECK	Mon, Nov 24, 2003	5.83	6.32	5.70	5.77
2510	NYSE	DECK	Fri, Nov 21, 2003	5.53	5.67	5.47	5.67
2509	NYSE	DECK	Thu, Nov 20, 2003	5.03	5.59	5.03	5.42
2508	NYSE	DECK	Wed, Nov 19, 2003	5.10	5.10	5.01	5.08
2507	NYSE	DECK	Tue, Nov 18, 2003	4.90	5.16	4.90	5.02
2506	NYSE	DECK	Mon, Nov 17, 2003	4.87	4.88	4.82	4.85
2505	NYSE	DECK	Fri, Nov 14, 2003	4.67	4.90	4.67	4.83
2504	NYSE	DECK	Thu, Nov 13, 2003	4.50	4.80	4.50	4.77
2503	NYSE	DECK	Wed, Nov 12, 2003	4.67	4.73	4.34	4.67
2502	NYSE	DECK	Tue, Nov 11, 2003	4.71	4.85	4.37	4.67
2501	NYSE	DECK	Mon, Nov 10, 2003	4.91	4.96	4.73	4.75
2500	NYSE	DECK	Fri, Nov 7, 2003	4.90	5.00	4.67	4.91
2499	NYSE	DECK	Thu, Nov 6, 2003	5.05	5.05	4.97	5.01
2498	NYSE	DECK	Wed, Nov 5, 2003	5.03	5.05	5.00	5.03
2497	NYSE	DECK	Tue, Nov 4, 2003	5.17	5.43	4.84	5.00
2496	NYSE	DECK	Mon, Nov 3, 2003	4.79	5.13	4.79	5.05
2495	NYSE	DECK	Fri, Oct 31, 2003	4.67	4.77	4.62	4.77
2494	NYSE	DECK	Thu, Oct 30, 2003	4.52	4.62	4.42	4.61
2493	NYSE	DECK	Wed, Oct 29, 2003	4.17	4.42	4.16	4.42
2492	NYSE	DECK	Tue, Oct 28, 2003	4.29	4.40	4.29	4.35
2491	NYSE	DECK	Mon, Oct 27, 2003	4.57	4.64	4.12	4.40
2490	NYSE	DECK	Fri, Oct 24, 2003	4.71	4.78	4.50	4.60
2489	NYSE	DECK	Thu, Oct 23, 2003	4.79	4.80	4.57	4.78
2488	NYSE	DECK	Wed, Oct 22, 2003	4.78	4.88	4.75	4.80
2487	NYSE	DECK	Tue, Oct 21, 2003	4.67	4.78	4.58	4.68
2486	NYSE	DECK	Mon, Oct 20, 2003	4.83	4.83	4.67	4.69
2485	NYSE	DECK	Fri, Oct 17, 2003	4.71	4.76	4.65	4.68
2484	NYSE	DECK	Thu, Oct 16, 2003	4.77	4.77	4.58	4.68
2483	NYSE	DECK	Wed, Oct 15, 2003	4.92	5.00	4.72	4.76
2482	NYSE	DECK	Tue, Oct 14, 2003	4.82	4.82	4.70	4.76
2481	NYSE	DECK	Mon, Oct 13, 2003	4.86	4.86	4.64	4.69
2480	NYSE	DECK	Fri, Oct 10, 2003	4.72	4.73	4.37	4.56
2479	NYSE	DECK	Thu, Oct 9, 2003	4.83	4.83	4.26	4.37
2478	NYSE	DECK	Wed, Oct 8, 2003	4.97	4.97	4.67	4.67
2477	NYSE	DECK	Tue, Oct 7, 2003	4.64	4.76	4.52	4.63
2476	NYSE	DECK	Mon, Oct 6, 2003	4.59	4.79	4.33	4.56
2475	NYSE	DECK	Fri, Oct 3, 2003	3.96	4.23	3.96	4.10
2474	NYSE	DECK	Thu, Oct 2, 2003	3.98	3.98	3.79	3.95
2473	NYSE	DECK	Wed, Oct 1, 2003	3.52	3.84	3.38	3.74
2472	NYSE	DECK	Tue, Sep 30, 2003	3.25	3.33	3.25	3.33
2471	NYSE	DECK	Mon, Sep 29, 2003	3.23	3.30	3.23	3.28
2470	NYSE	DECK	Fri, Sep 26, 2003	3.33	3.33	3.28	3.30
2469	NYSE	DECK	Thu, Sep 25, 2003	3.34	3.34	3.32	3.32
2468	NYSE	DECK	Wed, Sep 24, 2003	3.38	3.38	3.33	3.34
2467	NYSE	DECK	Tue, Sep 23, 2003	3.45	3.45	3.34	3.36
2466	NYSE	DECK	Mon, Sep 22, 2003	3.38	3.38	3.35	3.38
2465	NYSE	DECK	Fri, Sep 19, 2003	3.38	3.38	3.33	3.35
2464	NYSE	DECK	Thu, Sep 18, 2003	3.40	3.40	3.36	3.37
2463	NYSE	DECK	Wed, Sep 17, 2003	3.38	3.40	3.34	3.36
2462	NYSE	DECK	Tue, Sep 16, 2003	3.20	3.47	3.15	3.37
2461	NYSE	DECK	Mon, Sep 15, 2003	3.16	3.17	3.15	3.15
2460	NYSE	DECK	Fri, Sep 12, 2003	3.10	3.16	3.10	3.15
2459	NYSE	DECK	Thu, Sep 11, 2003	3.09	3.13	3.09	3.12
2458	NYSE	DECK	Wed, Sep 10, 2003	3.04	3.16	3.03	3.15
2457	NYSE	DECK	Tue, Sep 9, 2003	3.07	3.08	3.04	3.04
2456	NYSE	DECK	Mon, Sep 8, 2003	3.16	3.16	3.00	3.12
2455	NYSE	DECK	Fri, Sep 5, 2003	3.15	3.18	3.13	3.14
2454	NYSE	DECK	Thu, Sep 4, 2003	3.04	3.18	3.04	3.18
2453	NYSE	DECK	Wed, Sep 3, 2003	3.11	3.17	3.04	3.13
2452	NYSE	DECK	Tue, Sep 2, 2003	3.08	3.14	3.03	3.10
2451	NYSE	DECK	Fri, Aug 29, 2003	3.07	3.10	3.07	3.08
2450	NYSE	DECK	Thu, Aug 28, 2003	3.00	3.08	3.00	3.05
2449	NYSE	DECK	Wed, Aug 27, 2003	2.98	3.00	2.92	2.98
2448	NYSE	DECK	Tue, Aug 26, 2003	3.05	3.05	2.93	2.95
2447	NYSE	DECK	Mon, Aug 25, 2003	3.05	3.05	2.97	2.97
2446	NYSE	DECK	Fri, Aug 22, 2003	2.97	3.00	2.97	3.00
2445	NYSE	DECK	Thu, Aug 21, 2003	2.92	3.10	2.92	3.00
2444	NYSE	DECK	Wed, Aug 20, 2003	3.10	3.10	2.93	3.03
2443	NYSE	DECK	Tue, Aug 19, 2003	3.13	3.13	3.08	3.08
2442	NYSE	DECK	Mon, Aug 18, 2003	3.16	3.16	3.07	3.15
2441	NYSE	DECK	Fri, Aug 15, 2003	3.06	3.06	3.05	3.05
2440	NYSE	DECK	Thu, Aug 14, 2003	3.13	3.15	3.06	3.07
2439	NYSE	DECK	Wed, Aug 13, 2003	2.98	3.08	2.92	3.01
2438	NYSE	DECK	Tue, Aug 12, 2003	2.83	2.97	2.82	2.97
2437	NYSE	DECK	Mon, Aug 11, 2003	2.77	2.81	2.77	2.81
2436	NYSE	DECK	Fri, Aug 8, 2003	2.80	2.81	2.78	2.81
2435	NYSE	DECK	Thu, Aug 7, 2003	2.73	2.79	2.73	2.77
2434	NYSE	DECK	Wed, Aug 6, 2003	2.79	2.79	2.72	2.75
2433	NYSE	DECK	Tue, Aug 5, 2003	2.72	2.82	2.72	2.80
2432	NYSE	DECK	Mon, Aug 4, 2003	2.72	2.77	2.67	2.72
2431	NYSE	DECK	Fri, Aug 1, 2003	2.76	2.83	2.71	2.77
2430	NYSE	DECK	Thu, Jul 31, 2003	2.60	2.88	2.53	2.73
2429	NYSE	DECK	Wed, Jul 30, 2003	2.41	2.50	2.35	2.48
2428	NYSE	DECK	Tue, Jul 29, 2003	2.33	2.35	2.33	2.33
2427	NYSE	DECK	Mon, Jul 28, 2003	2.33	2.35	2.32	2.34
2426	NYSE	DECK	Fri, Jul 25, 2003	2.30	2.36	2.30	2.31
2425	NYSE	DECK	Thu, Jul 24, 2003	2.33	2.41	2.27	2.32
2424	NYSE	DECK	Wed, Jul 23, 2003	2.22	2.23	2.19	2.20
2423	NYSE	DECK	Tue, Jul 22, 2003	2.22	2.22	2.20	2.20
2422	NYSE	DECK	Mon, Jul 21, 2003	2.25	2.25	2.21	2.21
2421	NYSE	DECK	Fri, Jul 18, 2003	2.33	2.33	2.24	2.25
2420	NYSE	DECK	Thu, Jul 17, 2003	2.30	2.30	2.17	2.17
2419	NYSE	DECK	Wed, Jul 16, 2003	2.33	2.33	2.30	2.30
2418	NYSE	DECK	Tue, Jul 15, 2003	2.34	2.36	2.32	2.33
2417	NYSE	DECK	Mon, Jul 14, 2003	2.33	2.35	2.29	2.33
2416	NYSE	DECK	Fri, Jul 11, 2003	2.37	2.39	2.32	2.33
2415	NYSE	DECK	Thu, Jul 10, 2003	2.46	2.46	2.37	2.40
2414	NYSE	DECK	Wed, Jul 9, 2003	2.30	2.45	2.30	2.43
2413	NYSE	DECK	Tue, Jul 8, 2003	2.17	2.33	2.17	2.33
2412	NYSE	DECK	Mon, Jul 7, 2003	2.10	2.18	2.10	2.17
2411	NYSE	DECK	Thu, Jul 3, 2003	2.13	2.13	2.13	2.13
2410	NYSE	DECK	Wed, Jul 2, 2003	2.10	2.16	2.10	2.14
2409	NYSE	DECK	Tue, Jul 1, 2003	2.10	2.16	2.10	2.16
2408	NYSE	DECK	Mon, Jun 30, 2003	2.11	2.16	2.09	2.16
2407	NYSE	DECK	Fri, Jun 27, 2003	2.13	2.16	2.11	2.11
2406	NYSE	DECK	Thu, Jun 26, 2003	2.16	2.16	2.09	2.13
2405	NYSE	DECK	Wed, Jun 25, 2003	2.31	2.32	2.15	2.17
2404	NYSE	DECK	Mon, Jun 23, 2003	2.17	2.21	2.10	2.10
2403	NYSE	DECK	Fri, Jun 20, 2003	2.17	2.21	2.17	2.17
2402	NYSE	DECK	Thu, Jun 19, 2003	2.18	2.20	2.18	2.18
2401	NYSE	DECK	Wed, Jun 18, 2003	2.17	2.18	2.17	2.18
2400	NYSE	DECK	Tue, Jun 17, 2003	2.20	2.20	1.73	2.17
2399	NYSE	DECK	Mon, Jun 16, 2003	2.16	2.35	2.16	2.23
2398	NYSE	DECK	Fri, Jun 13, 2003	2.17	2.17	2.14	2.16
2397	NYSE	DECK	Thu, Jun 12, 2003	2.16	2.22	2.16	2.19
2396	NYSE	DECK	Wed, Jun 11, 2003	2.11	2.16	2.11	2.16
2395	NYSE	DECK	Tue, Jun 10, 2003	2.09	2.14	2.09	2.11
2394	NYSE	DECK	Mon, Jun 9, 2003	2.13	2.17	2.09	2.17
2393	NYSE	DECK	Fri, Jun 6, 2003	2.17	2.17	2.07	2.13
2392	NYSE	DECK	Thu, Jun 5, 2003	2.09	2.25	2.07	2.17
2391	NYSE	DECK	Wed, Jun 4, 2003	2.04	2.10	2.00	2.07
2390	NYSE	DECK	Tue, Jun 3, 2003	1.98	2.08	1.98	2.08
2389	NYSE	DECK	Mon, Jun 2, 2003	2.07	2.10	2.00	2.00
2388	NYSE	DECK	Fri, May 30, 2003	2.03	2.12	2.01	2.11
2387	NYSE	DECK	Thu, May 29, 2003	2.07	2.07	1.97	2.06
2386	NYSE	DECK	Wed, May 28, 2003	2.00	2.07	2.00	2.07
2385	NYSE	DECK	Tue, May 27, 2003	2.05	2.05	1.97	2.01
2384	NYSE	DECK	Fri, May 23, 2003	2.02	2.03	2.02	2.02
2383	NYSE	DECK	Thu, May 22, 2003	1.98	2.05	1.98	2.05
2382	NYSE	DECK	Wed, May 21, 2003	2.05	2.06	1.95	2.02
2381	NYSE	DECK	Tue, May 20, 2003	2.08	2.08	2.05	2.05
2380	NYSE	DECK	Mon, May 19, 2003	2.16	2.16	2.05	2.07
2379	NYSE	DECK	Fri, May 16, 2003	2.03	2.10	2.00	2.05
2378	NYSE	DECK	Thu, May 15, 2003	2.11	2.11	2.02	2.05
2377	NYSE	DECK	Wed, May 14, 2003	2.26	2.26	2.08	2.13
2376	NYSE	DECK	Tue, May 13, 2003	2.04	2.28	2.03	2.21
2375	NYSE	DECK	Mon, May 12, 2003	2.05	2.05	1.98	2.04
2374	NYSE	DECK	Fri, May 9, 2003	1.98	2.05	1.98	2.05
2373	NYSE	DECK	Thu, May 8, 2003	2.00	2.00	1.92	1.96
2372	NYSE	DECK	Wed, May 7, 2003	1.94	2.02	1.89	2.01
2371	NYSE	DECK	Tue, May 6, 2003	1.96	1.96	1.87	1.91
2370	NYSE	DECK	Mon, May 5, 2003	2.03	2.03	1.92	1.96
2369	NYSE	DECK	Fri, May 2, 2003	1.87	2.00	1.87	1.99
2368	NYSE	DECK	Thu, May 1, 2003	1.96	1.97	1.90	1.92
2367	NYSE	DECK	Wed, Apr 30, 2003	1.91	2.00	1.91	2.00
2366	NYSE	DECK	Tue, Apr 29, 2003	2.00	2.07	1.92	2.07
2365	NYSE	DECK	Mon, Apr 28, 2003	1.89	2.07	1.89	2.03
2364	NYSE	DECK	Fri, Apr 25, 2003	2.03	2.05	1.86	1.89
2363	NYSE	DECK	Thu, Apr 24, 2003	1.63	2.14	1.61	2.02
2362	NYSE	DECK	Wed, Apr 23, 2003	1.55	1.55	1.55	1.55
2361	NYSE	DECK	Tue, Apr 22, 2003	1.49	1.54	1.49	1.54
2360	NYSE	DECK	Mon, Apr 21, 2003	1.44	1.52	1.44	1.51
2359	NYSE	DECK	Thu, Apr 17, 2003	1.40	1.43	1.40	1.43
2358	NYSE	DECK	Wed, Apr 16, 2003	1.41	1.42	1.40	1.42
2357	NYSE	DECK	Tue, Apr 15, 2003	1.44	1.44	1.40	1.40
2356	NYSE	DECK	Mon, Apr 14, 2003	1.43	1.45	1.41	1.44
2355	NYSE	DECK	Fri, Apr 11, 2003	1.41	1.41	1.40	1.40
2354	NYSE	DECK	Thu, Apr 10, 2003	1.37	1.41	1.37	1.40
2353	NYSE	DECK	Wed, Apr 9, 2003	1.45	1.45	1.40	1.42
2352	NYSE	DECK	Tue, Apr 8, 2003	1.46	1.49	1.42	1.45
2351	NYSE	DECK	Mon, Apr 7, 2003	1.42	1.48	1.42	1.48
2350	NYSE	DECK	Fri, Apr 4, 2003	1.45	1.45	1.42	1.42
2349	NYSE	DECK	Thu, Apr 3, 2003	1.44	1.45	1.42	1.43
2348	NYSE	DECK	Wed, Apr 2, 2003	1.40	1.47	1.39	1.43
2347	NYSE	DECK	Tue, Apr 1, 2003	1.38	1.40	1.38	1.40
2346	NYSE	DECK	Mon, Mar 31, 2003	1.40	1.40	1.39	1.40
2345	NYSE	DECK	Fri, Mar 28, 2003	1.40	1.40	1.39	1.40
2344	NYSE	DECK	Thu, Mar 27, 2003	1.37	1.41	1.37	1.40
2343	NYSE	DECK	Wed, Mar 26, 2003	1.36	1.41	1.36	1.40
2342	NYSE	DECK	Tue, Mar 25, 2003	1.35	1.37	1.34	1.35
2341	NYSE	DECK	Mon, Mar 24, 2003	1.27	1.36	1.23	1.35
2340	NYSE	DECK	Fri, Mar 21, 2003	1.31	1.35	1.31	1.35
2339	NYSE	DECK	Thu, Mar 20, 2003	1.33	1.33	1.32	1.33
2338	NYSE	DECK	Wed, Mar 19, 2003	1.31	1.33	1.30	1.33
2337	NYSE	DECK	Tue, Mar 18, 2003	1.34	1.34	1.32	1.33
2336	NYSE	DECK	Mon, Mar 17, 2003	1.32	1.32	1.32	1.32
2335	NYSE	DECK	Fri, Mar 14, 2003	1.33	1.35	1.32	1.32
2334	NYSE	DECK	Thu, Mar 13, 2003	1.30	1.33	1.30	1.33
2333	NYSE	DECK	Wed, Mar 12, 2003	1.29	1.33	1.28	1.33
2332	NYSE	DECK	Tue, Mar 11, 2003	1.38	1.38	1.30	1.33
2331	NYSE	DECK	Mon, Mar 10, 2003	1.38	1.38	1.38	1.38
2330	NYSE	DECK	Fri, Mar 7, 2003	1.38	1.40	1.38	1.40
2329	NYSE	DECK	Thu, Mar 6, 2003	1.38	1.41	1.38	1.41
2328	NYSE	DECK	Wed, Mar 5, 2003	1.41	1.42	1.39	1.41
2327	NYSE	DECK	Tue, Mar 4, 2003	1.44	1.44	1.41	1.41
2326	NYSE	DECK	Mon, Mar 3, 2003	1.55	1.55	1.44	1.44
2325	NYSE	DECK	Fri, Feb 28, 2003	1.65	1.65	1.51	1.53
2324	NYSE	DECK	Thu, Feb 27, 2003	1.53	1.65	1.53	1.65
2323	NYSE	DECK	Wed, Feb 26, 2003	1.55	1.57	1.33	1.50
2322	NYSE	DECK	Tue, Feb 25, 2003	1.57	1.58	1.57	1.57
2321	NYSE	DECK	Mon, Feb 24, 2003	1.57	1.59	1.57	1.58
2320	NYSE	DECK	Fri, Feb 21, 2003	1.68	1.68	1.59	1.62
2319	NYSE	DECK	Thu, Feb 20, 2003	1.58	1.63	1.58	1.61
2318	NYSE	DECK	Wed, Feb 19, 2003	1.56	1.59	1.55	1.59
2317	NYSE	DECK	Tue, Feb 18, 2003	1.55	1.56	1.55	1.56
2316	NYSE	DECK	Fri, Feb 14, 2003	1.58	1.58	1.57	1.58
2315	NYSE	DECK	Thu, Feb 13, 2003	1.60	1.60	1.55	1.58
2314	NYSE	DECK	Wed, Feb 12, 2003	1.56	1.63	1.56	1.58
2313	NYSE	DECK	Tue, Feb 11, 2003	1.67	1.67	1.54	1.55
2312	NYSE	DECK	Mon, Feb 10, 2003	1.59	1.67	1.59	1.66
2311	NYSE	DECK	Fri, Feb 7, 2003	1.59	1.60	1.56	1.59
2310	NYSE	DECK	Thu, Feb 6, 2003	1.53	1.59	1.53	1.59
2309	NYSE	DECK	Wed, Feb 5, 2003	1.50	1.53	1.50	1.52
2308	NYSE	DECK	Tue, Feb 4, 2003	1.48	1.52	1.48	1.52
2307	NYSE	DECK	Mon, Feb 3, 2003	1.45	1.50	1.45	1.50
2306	NYSE	DECK	Fri, Jan 31, 2003	1.36	1.46	1.36	1.46
2305	NYSE	DECK	Thu, Jan 30, 2003	1.36	1.37	1.36	1.37
2304	NYSE	DECK	Wed, Jan 29, 2003	1.32	1.36	1.32	1.36
2303	NYSE	DECK	Tue, Jan 28, 2003	1.36	1.36	1.32	1.32
2302	NYSE	DECK	Mon, Jan 27, 2003	1.34	1.37	1.34	1.36
2301	NYSE	DECK	Fri, Jan 24, 2003	1.34	1.34	1.34	1.34
2300	NYSE	DECK	Thu, Jan 23, 2003	1.27	1.34	1.27	1.34
2299	NYSE	DECK	Wed, Jan 22, 2003	1.34	1.34	1.27	1.27
2298	NYSE	DECK	Tue, Jan 21, 2003	1.24	1.48	1.24	1.40
2297	NYSE	DECK	Thu, Jan 16, 2003	1.22	1.24	1.18	1.24
2296	NYSE	DECK	Wed, Jan 15, 2003	1.25	1.26	1.21	1.21
2295	NYSE	DECK	Tue, Jan 14, 2003	1.22	1.24	1.22	1.24
2294	NYSE	DECK	Mon, Jan 13, 2003	1.22	1.25	1.21	1.21
2293	NYSE	DECK	Fri, Jan 10, 2003	1.21	1.25	1.21	1.21
2292	NYSE	DECK	Wed, Jan 8, 2003	1.24	1.24	1.24	1.24
2291	NYSE	DECK	Tue, Jan 7, 2003	1.21	1.25	1.17	1.22
2290	NYSE	DECK	Mon, Jan 6, 2003	1.18	1.24	1.18	1.24
2289	NYSE	DECK	Fri, Jan 3, 2003	1.17	1.17	1.15	1.15
2288	NYSE	DECK	Thu, Jan 2, 2003	1.10	1.16	1.10	1.16
2287	NYSE	DECK	Tue, Dec 31, 2002	1.10	1.16	1.10	1.11
2286	NYSE	DECK	Mon, Dec 30, 2002	1.08	1.20	1.08	1.16
2285	NYSE	DECK	Fri, Dec 27, 2002	1.12	1.12	1.06	1.06
2284	NYSE	DECK	Thu, Dec 26, 2002	1.13	1.13	1.11	1.12
2283	NYSE	DECK	Tue, Dec 24, 2002	1.12	1.14	1.12	1.14
2282	NYSE	DECK	Mon, Dec 23, 2002	1.08	1.15	1.08	1.13
2281	NYSE	DECK	Fri, Dec 20, 2002	1.06	1.11	1.03	1.10
2280	NYSE	DECK	Thu, Dec 19, 2002	1.06	1.12	1.06	1.12
2279	NYSE	DECK	Wed, Dec 18, 2002	1.15	1.15	0.98	1.13
2278	NYSE	DECK	Tue, Dec 17, 2002	1.16	1.18	1.16	1.17
2277	NYSE	DECK	Mon, Dec 16, 2002	1.20	1.20	1.16	1.18
2276	NYSE	DECK	Fri, Dec 13, 2002	1.20	1.20	1.20	1.20
2275	NYSE	DECK	Thu, Dec 12, 2002	1.20	1.20	1.20	1.20
2274	NYSE	DECK	Wed, Dec 11, 2002	1.21	1.22	1.21	1.22
2273	NYSE	DECK	Tue, Dec 10, 2002	1.20	1.20	1.20	1.20
2272	NYSE	DECK	Mon, Dec 9, 2002	1.20	1.25	1.20	1.25
2271	NYSE	DECK	Fri, Dec 6, 2002	1.19	1.22	1.17	1.20
2270	NYSE	DECK	Thu, Dec 5, 2002	1.22	1.23	1.22	1.22
2269	NYSE	DECK	Wed, Dec 4, 2002	1.23	1.23	1.23	1.23
2268	NYSE	DECK	Tue, Dec 3, 2002	1.22	1.23	1.22	1.23
2267	NYSE	DECK	Mon, Dec 2, 2002	1.22	1.29	1.22	1.25
2266	NYSE	DECK	Fri, Nov 29, 2002	1.29	1.31	1.27	1.29
2265	NYSE	DECK	Wed, Nov 27, 2002	1.28	1.28	1.25	1.25
2264	NYSE	DECK	Tue, Nov 26, 2002	1.25	1.25	1.25	1.25
2263	NYSE	DECK	Mon, Nov 25, 2002	1.26	1.31	1.20	1.22
2262	NYSE	DECK	Fri, Nov 22, 2002	1.18	1.25	1.17	1.25
2261	NYSE	DECK	Thu, Nov 21, 2002	1.18	1.18	1.16	1.18
2260	NYSE	DECK	Wed, Nov 20, 2002	1.14	1.18	1.14	1.18
2259	NYSE	DECK	Tue, Nov 19, 2002	1.18	1.18	1.17	1.17
2258	NYSE	DECK	Mon, Nov 18, 2002	1.18	1.21	1.18	1.21
2257	NYSE	DECK	Fri, Nov 15, 2002	1.21	1.21	1.17	1.17
2256	NYSE	DECK	Thu, Nov 14, 2002	1.16	1.23	1.16	1.23
2255	NYSE	DECK	Wed, Nov 13, 2002	1.17	1.17	1.13	1.13
2254	NYSE	DECK	Tue, Nov 12, 2002	1.18	1.18	1.12	1.18
2253	NYSE	DECK	Mon, Nov 11, 2002	1.22	1.24	1.21	1.21
2252	NYSE	DECK	Fri, Nov 8, 2002	1.23	1.23	1.23	1.23
2251	NYSE	DECK	Thu, Nov 7, 2002	1.25	1.25	1.25	1.25
2250	NYSE	DECK	Wed, Nov 6, 2002	1.22	1.28	1.22	1.27
2249	NYSE	DECK	Tue, Nov 5, 2002	1.25	1.25	1.23	1.23
2248	NYSE	DECK	Mon, Nov 4, 2002	1.28	1.28	1.25	1.25
2247	NYSE	DECK	Fri, Nov 1, 2002	1.25	1.26	1.23	1.25
2246	NYSE	DECK	Thu, Oct 31, 2002	1.27	1.27	1.24	1.24
2245	NYSE	DECK	Wed, Oct 30, 2002	1.24	1.33	1.24	1.27
2244	NYSE	DECK	Tue, Oct 29, 2002	1.13	1.31	1.13	1.23
2243	NYSE	DECK	Mon, Oct 28, 2002	1.10	1.10	1.09	1.09
2242	NYSE	DECK	Fri, Oct 25, 2002	1.11	1.12	1.06	1.12
2241	NYSE	DECK	Thu, Oct 24, 2002	1.05	1.09	1.02	1.08
2240	NYSE	DECK	Wed, Oct 23, 2002	1.07	1.09	1.04	1.09
2239	NYSE	DECK	Tue, Oct 22, 2002	1.09	1.09	1.04	1.07
2238	NYSE	DECK	Mon, Oct 21, 2002	1.09	1.09	1.08	1.08
2237	NYSE	DECK	Fri, Oct 18, 2002	1.03	1.05	1.03	1.04
2236	NYSE	DECK	Thu, Oct 17, 2002	1.07	1.07	1.02	1.03
2235	NYSE	DECK	Wed, Oct 16, 2002	1.13	1.13	1.00	1.11
2234	NYSE	DECK	Tue, Oct 15, 2002	1.15	1.17	1.13	1.14
2233	NYSE	DECK	Mon, Oct 14, 2002	1.19	1.19	1.13	1.15
2232	NYSE	DECK	Fri, Oct 11, 2002	1.12	1.33	1.00	1.13
2231	NYSE	DECK	Thu, Oct 10, 2002	0.89	1.14	0.89	0.96
2230	NYSE	DECK	Wed, Oct 9, 2002	0.94	1.00	0.85	0.94
2229	NYSE	DECK	Tue, Oct 8, 2002	1.08	1.08	0.90	0.96
2228	NYSE	DECK	Mon, Oct 7, 2002	1.27	1.27	1.01	1.06
2227	NYSE	DECK	Fri, Oct 4, 2002	1.37	1.38	1.19	1.19
2226	NYSE	DECK	Thu, Oct 3, 2002	1.43	1.43	1.40	1.40
2225	NYSE	DECK	Wed, Oct 2, 2002	1.46	1.46	1.42	1.42
2224	NYSE	DECK	Tue, Oct 1, 2002	1.51	1.51	1.44	1.49
2223	NYSE	DECK	Mon, Sep 30, 2002	1.50	1.50	1.42	1.48
2222	NYSE	DECK	Fri, Sep 27, 2002	1.57	1.57	1.42	1.50
2221	NYSE	DECK	Thu, Sep 26, 2002	1.52	1.52	1.48	1.48
2220	NYSE	DECK	Wed, Sep 25, 2002	1.47	1.53	1.47	1.47
2219	NYSE	DECK	Tue, Sep 24, 2002	1.39	1.41	1.39	1.39
2218	NYSE	DECK	Mon, Sep 23, 2002	1.49	1.49	1.38	1.38
2217	NYSE	DECK	Fri, Sep 20, 2002	1.43	1.44	1.43	1.43
2216	NYSE	DECK	Thu, Sep 19, 2002	1.42	1.42	1.42	1.42
2215	NYSE	DECK	Wed, Sep 18, 2002	1.51	1.51	1.37	1.42
2214	NYSE	DECK	Tue, Sep 17, 2002	1.49	1.50	1.46	1.47
2213	NYSE	DECK	Mon, Sep 16, 2002	1.35	1.46	1.35	1.46
2212	NYSE	DECK	Fri, Sep 13, 2002	1.35	1.35	1.32	1.32
2211	NYSE	DECK	Thu, Sep 12, 2002	1.33	1.38	1.33	1.38
2210	NYSE	DECK	Wed, Sep 11, 2002	1.34	1.34	1.32	1.32
2209	NYSE	DECK	Tue, Sep 10, 2002	1.35	1.37	1.33	1.37
2208	NYSE	DECK	Mon, Sep 9, 2002	1.43	1.43	1.32	1.32
2207	NYSE	DECK	Fri, Sep 6, 2002	1.47	1.47	1.37	1.45
2206	NYSE	DECK	Thu, Sep 5, 2002	1.54	1.57	1.47	1.47
2205	NYSE	DECK	Wed, Sep 4, 2002	1.53	1.54	1.53	1.54
2204	NYSE	DECK	Tue, Sep 3, 2002	1.60	1.60	1.54	1.54
2203	NYSE	DECK	Fri, Aug 30, 2002	1.57	1.57	1.57	1.57
2202	NYSE	DECK	Thu, Aug 29, 2002	1.62	1.62	1.58	1.59
2201	NYSE	DECK	Wed, Aug 28, 2002	1.62	1.62	1.62	1.62
2200	NYSE	DECK	Tue, Aug 27, 2002	1.62	1.63	1.60	1.62
2199	NYSE	DECK	Mon, Aug 26, 2002	1.60	1.63	1.60	1.63
2198	NYSE	DECK	Fri, Aug 23, 2002	1.60	1.63	1.60	1.60
2197	NYSE	DECK	Thu, Aug 22, 2002	1.63	1.63	1.62	1.63
2196	NYSE	DECK	Wed, Aug 21, 2002	1.64	1.64	1.61	1.63
2195	NYSE	DECK	Tue, Aug 20, 2002	1.66	1.75	1.62	1.65
2194	NYSE	DECK	Mon, Aug 19, 2002	1.60	1.67	1.60	1.67
2193	NYSE	DECK	Fri, Aug 16, 2002	1.60	1.60	1.57	1.59
2192	NYSE	DECK	Thu, Aug 15, 2002	1.54	1.61	1.52	1.60
2191	NYSE	DECK	Wed, Aug 14, 2002	1.58	1.58	1.54	1.54
2190	NYSE	DECK	Tue, Aug 13, 2002	1.57	1.62	1.57	1.58
2189	NYSE	DECK	Mon, Aug 12, 2002	1.44	1.63	1.43	1.62
2188	NYSE	DECK	Fri, Aug 9, 2002	1.45	1.45	1.45	1.45
2187	NYSE	DECK	Thu, Aug 8, 2002	1.40	1.47	1.40	1.45
2186	NYSE	DECK	Wed, Aug 7, 2002	1.47	1.47	1.41	1.47
2185	NYSE	DECK	Tue, Aug 6, 2002	1.45	1.52	1.45	1.45
2184	NYSE	DECK	Mon, Aug 5, 2002	1.48	1.50	1.44	1.50
2183	NYSE	DECK	Fri, Aug 2, 2002	1.45	1.45	1.45	1.45
2182	NYSE	DECK	Thu, Aug 1, 2002	1.48	1.50	1.48	1.50
2181	NYSE	DECK	Wed, Jul 31, 2002	1.45	1.50	1.43	1.48
2180	NYSE	DECK	Tue, Jul 30, 2002	1.53	1.53	1.48	1.50
2179	NYSE	DECK	Mon, Jul 29, 2002	1.55	1.63	1.44	1.53
2178	NYSE	DECK	Fri, Jul 26, 2002	1.49	1.49	1.48	1.48
2177	NYSE	DECK	Thu, Jul 25, 2002	1.46	1.55	1.45	1.54
2176	NYSE	DECK	Wed, Jul 24, 2002	1.21	1.58	1.19	1.46
2175	NYSE	DECK	Tue, Jul 23, 2002	1.28	1.36	1.22	1.25
2174	NYSE	DECK	Mon, Jul 22, 2002	1.33	1.36	1.29	1.30
2173	NYSE	DECK	Fri, Jul 19, 2002	1.42	1.42	1.30	1.33
2172	NYSE	DECK	Thu, Jul 18, 2002	1.44	1.54	1.44	1.53
2171	NYSE	DECK	Wed, Jul 17, 2002	1.49	1.57	1.47	1.47
2170	NYSE	DECK	Tue, Jul 16, 2002	1.40	1.50	1.40	1.50
2169	NYSE	DECK	Mon, Jul 15, 2002	1.39	1.45	1.37	1.40
2168	NYSE	DECK	Fri, Jul 12, 2002	1.35	1.43	1.35	1.43
2167	NYSE	DECK	Thu, Jul 11, 2002	1.35	1.35	1.34	1.34
2166	NYSE	DECK	Wed, Jul 10, 2002	1.37	1.37	1.37	1.37
2165	NYSE	DECK	Tue, Jul 9, 2002	1.33	1.40	1.33	1.40
2164	NYSE	DECK	Mon, Jul 8, 2002	1.33	1.35	1.33	1.33
2163	NYSE	DECK	Fri, Jul 5, 2002	1.33	1.38	1.33	1.38
2162	NYSE	DECK	Wed, Jul 3, 2002	1.33	1.37	1.32	1.33
2161	NYSE	DECK	Tue, Jul 2, 2002	1.42	1.42	1.30	1.33
2160	NYSE	DECK	Fri, Jun 28, 2002	1.43	1.47	1.42	1.47
2159	NYSE	DECK	Thu, Jun 27, 2002	1.43	1.47	1.43	1.47
2158	NYSE	DECK	Wed, Jun 26, 2002	1.47	1.47	1.43	1.43
2157	NYSE	DECK	Tue, Jun 25, 2002	1.48	1.53	1.48	1.53
2156	NYSE	DECK	Mon, Jun 24, 2002	1.48	1.49	1.48	1.48
2155	NYSE	DECK	Fri, Jun 21, 2002	1.54	1.54	1.48	1.48
2154	NYSE	DECK	Wed, Jun 19, 2002	1.54	1.54	1.50	1.50
2153	NYSE	DECK	Tue, Jun 18, 2002	1.52	1.63	1.50	1.54
2152	NYSE	DECK	Mon, Jun 17, 2002	1.52	1.52	1.44	1.52
2151	NYSE	DECK	Fri, Jun 14, 2002	1.51	1.58	1.50	1.54
2150	NYSE	DECK	Thu, Jun 13, 2002	1.60	1.60	1.47	1.51
2149	NYSE	DECK	Wed, Jun 12, 2002	1.60	1.63	1.59	1.60
2148	NYSE	DECK	Tue, Jun 11, 2002	1.69	1.70	1.61	1.67
2147	NYSE	DECK	Mon, Jun 10, 2002	1.67	1.68	1.67	1.67
2146	NYSE	DECK	Fri, Jun 7, 2002	1.69	1.69	1.69	1.69
2145	NYSE	DECK	Thu, Jun 6, 2002	1.66	1.66	1.59	1.59
2144	NYSE	DECK	Wed, Jun 5, 2002	1.67	1.68	1.67	1.67
2143	NYSE	DECK	Tue, Jun 4, 2002	1.57	1.77	1.55	1.71
2142	NYSE	DECK	Mon, Jun 3, 2002	1.53	1.56	1.53	1.56
2141	NYSE	DECK	Fri, May 31, 2002	1.57	1.57	1.53	1.53
2140	NYSE	DECK	Thu, May 30, 2002	1.60	1.60	1.57	1.59
2139	NYSE	DECK	Wed, May 29, 2002	1.62	1.62	1.53	1.60
2138	NYSE	DECK	Tue, May 28, 2002	1.62	1.62	1.55	1.60
2137	NYSE	DECK	Fri, May 24, 2002	1.50	1.62	1.50	1.62
2136	NYSE	DECK	Thu, May 23, 2002	1.58	1.60	1.50	1.60
2135	NYSE	DECK	Wed, May 22, 2002	1.44	1.58	1.44	1.58
2134	NYSE	DECK	Tue, May 21, 2002	1.60	1.60	1.43	1.47
2133	NYSE	DECK	Mon, May 20, 2002	1.50	1.60	1.49	1.60
2132	NYSE	DECK	Fri, May 17, 2002	1.65	1.67	1.50	1.50
2131	NYSE	DECK	Thu, May 16, 2002	1.63	1.63	1.62	1.62
2130	NYSE	DECK	Wed, May 15, 2002	1.63	1.65	1.62	1.65
2129	NYSE	DECK	Tue, May 14, 2002	1.62	1.64	1.62	1.62
2128	NYSE	DECK	Mon, May 13, 2002	1.62	1.65	1.62	1.63
2127	NYSE	DECK	Fri, May 10, 2002	1.60	1.65	1.60	1.61
2126	NYSE	DECK	Thu, May 9, 2002	1.58	1.63	1.57	1.63
2125	NYSE	DECK	Wed, May 8, 2002	1.60	1.63	1.57	1.59
2124	NYSE	DECK	Tue, May 7, 2002	1.63	1.66	1.62	1.62
2123	NYSE	DECK	Mon, May 6, 2002	1.70	1.70	1.63	1.67
2122	NYSE	DECK	Fri, May 3, 2002	1.75	1.75	1.66	1.68
2121	NYSE	DECK	Thu, May 2, 2002	1.76	1.79	1.74	1.74
2120	NYSE	DECK	Wed, May 1, 2002	1.79	1.83	1.75	1.76
2119	NYSE	DECK	Tue, Apr 30, 2002	1.93	1.93	1.70	1.77
2118	NYSE	DECK	Mon, Apr 29, 2002	1.86	1.92	1.82	1.84
2117	NYSE	DECK	Fri, Apr 26, 2002	1.87	1.87	1.80	1.83
2116	NYSE	DECK	Thu, Apr 25, 2002	1.81	1.90	1.73	1.83
2115	NYSE	DECK	Wed, Apr 24, 2002	1.77	1.82	1.77	1.82
2114	NYSE	DECK	Tue, Apr 23, 2002	1.72	1.78	1.72	1.78
2113	NYSE	DECK	Mon, Apr 22, 2002	1.72	1.73	1.69	1.69
2112	NYSE	DECK	Fri, Apr 19, 2002	1.71	1.73	1.70	1.72
2111	NYSE	DECK	Thu, Apr 18, 2002	1.67	1.73	1.67	1.73
2110	NYSE	DECK	Wed, Apr 17, 2002	1.70	1.72	1.67	1.68
2109	NYSE	DECK	Tue, Apr 16, 2002	1.78	1.78	1.71	1.73
2108	NYSE	DECK	Mon, Apr 15, 2002	1.73	1.77	1.72	1.77
2107	NYSE	DECK	Fri, Apr 12, 2002	1.80	1.80	1.75	1.75
2106	NYSE	DECK	Thu, Apr 11, 2002	1.85	1.91	1.78	1.81
2105	NYSE	DECK	Wed, Apr 10, 2002	1.80	1.91	1.80	1.80
2104	NYSE	DECK	Tue, Apr 9, 2002	1.82	1.83	1.77	1.83
2103	NYSE	DECK	Mon, Apr 8, 2002	1.74	1.83	1.74	1.83
2102	NYSE	DECK	Fri, Apr 5, 2002	1.80	1.80	1.77	1.77
2101	NYSE	DECK	Thu, Apr 4, 2002	1.79	1.83	1.72	1.80
2100	NYSE	DECK	Wed, Apr 3, 2002	1.73	1.80	1.70	1.75
2099	NYSE	DECK	Tue, Apr 2, 2002	1.67	1.73	1.67	1.73
2098	NYSE	DECK	Mon, Apr 1, 2002	1.72	1.72	1.67	1.67
2097	NYSE	DECK	Thu, Mar 28, 2002	1.70	1.80	1.67	1.75
2096	NYSE	DECK	Wed, Mar 27, 2002	1.75	1.83	1.66	1.70
2095	NYSE	DECK	Tue, Mar 26, 2002	1.66	1.71	1.66	1.70
2094	NYSE	DECK	Mon, Mar 25, 2002	1.71	1.71	1.67	1.67
2093	NYSE	DECK	Fri, Mar 22, 2002	1.70	1.71	1.69	1.71
2092	NYSE	DECK	Thu, Mar 21, 2002	1.68	1.68	1.68	1.68
2091	NYSE	DECK	Wed, Mar 20, 2002	1.74	1.74	1.68	1.69
2090	NYSE	DECK	Tue, Mar 19, 2002	1.72	1.77	1.72	1.74
2089	NYSE	DECK	Mon, Mar 18, 2002	1.71	1.72	1.68	1.68
2088	NYSE	DECK	Fri, Mar 15, 2002	1.67	1.73	1.67	1.71
2087	NYSE	DECK	Thu, Mar 14, 2002	1.67	1.68	1.67	1.68
2086	NYSE	DECK	Wed, Mar 13, 2002	1.67	1.67	1.67	1.67
2085	NYSE	DECK	Tue, Mar 12, 2002	1.67	1.73	1.67	1.67
2084	NYSE	DECK	Mon, Mar 11, 2002	1.72	1.72	1.67	1.67
2083	NYSE	DECK	Thu, Mar 7, 2002	1.72	1.72	1.67	1.67
2082	NYSE	DECK	Wed, Mar 6, 2002	1.68	1.70	1.68	1.68
2081	NYSE	DECK	Tue, Mar 5, 2002	1.67	1.71	1.67	1.67
2080	NYSE	DECK	Mon, Mar 4, 2002	1.65	1.71	1.65	1.68
2079	NYSE	DECK	Fri, Mar 1, 2002	1.67	1.68	1.64	1.68
2078	NYSE	DECK	Thu, Feb 28, 2002	1.67	1.68	1.65	1.67
2077	NYSE	DECK	Wed, Feb 27, 2002	1.70	1.70	1.67	1.67
2076	NYSE	DECK	Tue, Feb 26, 2002	1.71	1.72	1.70	1.70
2075	NYSE	DECK	Mon, Feb 25, 2002	1.60	1.71	1.60	1.71
2074	NYSE	DECK	Fri, Feb 22, 2002	1.70	1.70	1.67	1.67
2073	NYSE	DECK	Thu, Feb 21, 2002	1.57	1.78	1.53	1.65
2072	NYSE	DECK	Wed, Feb 20, 2002	1.61	1.65	1.53	1.60
2071	NYSE	DECK	Tue, Feb 19, 2002	1.54	1.62	1.54	1.62
2070	NYSE	DECK	Fri, Feb 15, 2002	1.54	1.57	1.50	1.57
2069	NYSE	DECK	Thu, Feb 14, 2002	1.50	1.54	1.50	1.52
2068	NYSE	DECK	Wed, Feb 13, 2002	1.48	1.50	1.48	1.50
2067	NYSE	DECK	Tue, Feb 12, 2002	1.50	1.50	1.50	1.50
2066	NYSE	DECK	Mon, Feb 11, 2002	1.52	1.56	1.50	1.53
2065	NYSE	DECK	Fri, Feb 8, 2002	1.52	1.52	1.47	1.52
2064	NYSE	DECK	Thu, Feb 7, 2002	1.56	1.58	1.50	1.51
2063	NYSE	DECK	Wed, Feb 6, 2002	1.60	1.63	1.52	1.60
2062	NYSE	DECK	Tue, Feb 5, 2002	1.70	1.70	1.63	1.63
2061	NYSE	DECK	Mon, Feb 4, 2002	1.75	1.76	1.67	1.70
2060	NYSE	DECK	Fri, Feb 1, 2002	1.71	1.76	1.69	1.69
2059	NYSE	DECK	Thu, Jan 31, 2002	1.74	1.77	1.67	1.73
2058	NYSE	DECK	Wed, Jan 30, 2002	1.73	1.78	1.72	1.75
2057	NYSE	DECK	Tue, Jan 29, 2002	1.73	1.81	1.72	1.75
2056	NYSE	DECK	Mon, Jan 28, 2002	1.67	1.73	1.66	1.71
2055	NYSE	DECK	Fri, Jan 25, 2002	1.66	1.67	1.66	1.67
2054	NYSE	DECK	Thu, Jan 24, 2002	1.68	1.73	1.65	1.65
2053	NYSE	DECK	Wed, Jan 23, 2002	1.75	1.75	1.65	1.69
2052	NYSE	DECK	Tue, Jan 22, 2002	1.78	1.83	1.71	1.72
2051	NYSE	DECK	Fri, Jan 18, 2002	1.67	1.72	1.66	1.71
2050	NYSE	DECK	Thu, Jan 17, 2002	1.70	1.76	1.67	1.70
2049	NYSE	DECK	Wed, Jan 16, 2002	1.69	1.73	1.62	1.70
2048	NYSE	DECK	Tue, Jan 15, 2002	1.72	1.73	1.57	1.60
2047	NYSE	DECK	Mon, Jan 14, 2002	2.03	2.10	1.69	1.73
2046	NYSE	DECK	Fri, Jan 11, 2002	1.33	1.35	1.33	1.35
2045	NYSE	DECK	Thu, Jan 10, 2002	1.37	1.38	1.33	1.34
2044	NYSE	DECK	Wed, Jan 9, 2002	1.51	1.51	1.37	1.40
2043	NYSE	DECK	Tue, Jan 8, 2002	1.40	1.41	1.39	1.40
2042	NYSE	DECK	Mon, Jan 7, 2002	1.50	1.50	1.40	1.40
2041	NYSE	DECK	Fri, Jan 4, 2002	1.44	1.51	1.44	1.44
2040	NYSE	DECK	Wed, Jan 2, 2002	1.47	1.47	1.40	1.43
2039	NYSE	DECK	Mon, Dec 31, 2001	1.40	1.48	1.40	1.42
2038	NYSE	DECK	Fri, Dec 28, 2001	1.42	1.42	1.40	1.40
2037	NYSE	DECK	Thu, Dec 27, 2001	1.44	1.50	1.40	1.42
2036	NYSE	DECK	Wed, Dec 26, 2001	1.58	1.58	1.42	1.49
2035	NYSE	DECK	Mon, Dec 24, 2001	1.40	1.40	1.40	1.40
2034	NYSE	DECK	Fri, Dec 21, 2001	1.40	1.40	1.37	1.40
2033	NYSE	DECK	Thu, Dec 20, 2001	1.38	1.40	1.37	1.40
2032	NYSE	DECK	Wed, Dec 19, 2001	1.35	1.40	1.33	1.33
2031	NYSE	DECK	Tue, Dec 18, 2001	1.34	1.47	1.32	1.47
2030	NYSE	DECK	Mon, Dec 17, 2001	1.29	1.34	1.29	1.32
2029	NYSE	DECK	Fri, Dec 14, 2001	1.29	1.33	1.25	1.28
2028	NYSE	DECK	Thu, Dec 13, 2001	1.27	1.31	1.27	1.31
2027	NYSE	DECK	Wed, Dec 12, 2001	1.26	1.27	1.25	1.27
2026	NYSE	DECK	Tue, Dec 11, 2001	1.27	1.27	1.20	1.27
2025	NYSE	DECK	Mon, Dec 10, 2001	1.27	1.30	1.20	1.20
2024	NYSE	DECK	Fri, Dec 7, 2001	1.24	1.25	1.23	1.23
2023	NYSE	DECK	Thu, Dec 6, 2001	1.22	1.27	1.22	1.27
2022	NYSE	DECK	Wed, Dec 5, 2001	1.20	1.21	1.20	1.21
2021	NYSE	DECK	Tue, Dec 4, 2001	1.27	1.30	1.21	1.22
2020	NYSE	DECK	Mon, Dec 3, 2001	1.27	1.28	1.23	1.23
2019	NYSE	DECK	Fri, Nov 30, 2001	1.23	1.28	1.23	1.27
2018	NYSE	DECK	Thu, Nov 29, 2001	1.28	1.28	1.26	1.27
2017	NYSE	DECK	Wed, Nov 28, 2001	1.28	1.31	1.28	1.31
2016	NYSE	DECK	Tue, Nov 27, 2001	1.27	1.28	1.24	1.28
2015	NYSE	DECK	Mon, Nov 26, 2001	1.32	1.33	1.23	1.27
2014	NYSE	DECK	Wed, Nov 21, 2001	1.28	1.32	1.28	1.32
2013	NYSE	DECK	Tue, Nov 20, 2001	1.29	1.29	1.24	1.28
2012	NYSE	DECK	Mon, Nov 19, 2001	1.29	1.29	1.23	1.28
2011	NYSE	DECK	Fri, Nov 16, 2001	1.14	1.24	1.14	1.23
2010	NYSE	DECK	Thu, Nov 15, 2001	1.17	1.27	1.17	1.26
2009	NYSE	DECK	Wed, Nov 14, 2001	1.17	1.26	1.17	1.23
2008	NYSE	DECK	Mon, Nov 12, 2001	1.29	1.29	1.29	1.29
2007	NYSE	DECK	Thu, Nov 8, 2001	1.27	1.28	1.20	1.24
2006	NYSE	DECK	Wed, Nov 7, 2001	1.26	1.30	1.26	1.30
2005	NYSE	DECK	Tue, Nov 6, 2001	1.30	1.31	1.24	1.25
2004	NYSE	DECK	Mon, Nov 5, 2001	1.26	1.28	1.26	1.28
2003	NYSE	DECK	Fri, Nov 2, 2001	1.26	1.30	1.26	1.30
2002	NYSE	DECK	Thu, Nov 1, 2001	1.31	1.31	1.25	1.25
2001	NYSE	DECK	Wed, Oct 31, 2001	1.27	1.31	1.27	1.31
2000	NYSE	DECK	Tue, Oct 30, 2001	1.31	1.31	1.24	1.28
1999	NYSE	DECK	Mon, Oct 29, 2001	1.34	1.39	1.20	1.30
1998	NYSE	DECK	Fri, Oct 26, 2001	1.37	1.39	1.36	1.36
1997	NYSE	DECK	Thu, Oct 25, 2001	1.42	1.47	1.36	1.37
1996	NYSE	DECK	Wed, Oct 24, 2001	1.40	1.47	1.40	1.45
1995	NYSE	DECK	Tue, Oct 23, 2001	1.39	1.41	1.39	1.41
1994	NYSE	DECK	Mon, Oct 22, 2001	1.47	1.47	1.42	1.42
1993	NYSE	DECK	Fri, Oct 19, 2001	1.43	1.43	1.43	1.43
1992	NYSE	DECK	Thu, Oct 18, 2001	1.41	1.42	1.41	1.42
1991	NYSE	DECK	Wed, Oct 17, 2001	1.36	1.40	1.35	1.40
1990	NYSE	DECK	Tue, Oct 16, 2001	1.45	1.45	1.35	1.35
1989	NYSE	DECK	Mon, Oct 15, 2001	1.43	1.47	1.43	1.47
1988	NYSE	DECK	Fri, Oct 12, 2001	1.48	1.49	1.47	1.49
1987	NYSE	DECK	Thu, Oct 11, 2001	1.38	1.51	1.38	1.43
1986	NYSE	DECK	Wed, Oct 10, 2001	1.51	1.53	1.42	1.42
1985	NYSE	DECK	Tue, Oct 9, 2001	1.38	1.51	1.38	1.51
1984	NYSE	DECK	Mon, Oct 8, 2001	1.37	1.41	1.37	1.41
1983	NYSE	DECK	Fri, Oct 5, 2001	1.40	1.40	1.38	1.38
1982	NYSE	DECK	Thu, Oct 4, 2001	1.44	1.44	1.33	1.37
1981	NYSE	DECK	Wed, Oct 3, 2001	1.33	1.42	1.32	1.42
1980	NYSE	DECK	Tue, Oct 2, 2001	1.23	1.30	1.23	1.30
1979	NYSE	DECK	Mon, Oct 1, 2001	1.27	1.27	1.23	1.23
1978	NYSE	DECK	Fri, Sep 28, 2001	1.20	1.33	1.20	1.33
1977	NYSE	DECK	Thu, Sep 27, 2001	1.10	1.20	1.10	1.20
1976	NYSE	DECK	Wed, Sep 26, 2001	1.25	1.33	1.10	1.25
1975	NYSE	DECK	Tue, Sep 25, 2001	1.20	1.25	1.09	1.15
1974	NYSE	DECK	Mon, Sep 24, 2001	1.18	1.33	1.08	1.16
1973	NYSE	DECK	Fri, Sep 21, 2001	1.23	1.28	1.22	1.22
1972	NYSE	DECK	Thu, Sep 20, 2001	1.33	1.33	1.27	1.27
1971	NYSE	DECK	Wed, Sep 19, 2001	1.26	1.37	1.26	1.34
1970	NYSE	DECK	Tue, Sep 18, 2001	1.34	1.42	1.34	1.34
1969	NYSE	DECK	Mon, Sep 17, 2001	1.42	1.46	1.23	1.43
1968	NYSE	DECK	Mon, Sep 10, 2001	1.45	1.53	1.44	1.47
1967	NYSE	DECK	Fri, Sep 7, 2001	1.45	1.52	1.45	1.45
1966	NYSE	DECK	Thu, Sep 6, 2001	1.48	1.51	1.48	1.51
1965	NYSE	DECK	Wed, Sep 5, 2001	1.45	1.52	1.42	1.42
1964	NYSE	DECK	Tue, Sep 4, 2001	1.50	1.58	1.45	1.58
1963	NYSE	DECK	Fri, Aug 31, 2001	1.42	1.50	1.35	1.47
1962	NYSE	DECK	Thu, Aug 30, 2001	1.42	1.50	1.34	1.34
1961	NYSE	DECK	Wed, Aug 29, 2001	1.40	1.45	1.40	1.45
1960	NYSE	DECK	Tue, Aug 28, 2001	1.40	1.40	1.40	1.40
1959	NYSE	DECK	Mon, Aug 27, 2001	1.42	1.60	1.37	1.51
1958	NYSE	DECK	Fri, Aug 24, 2001	1.46	1.46	1.42	1.43
1957	NYSE	DECK	Thu, Aug 23, 2001	1.53	1.55	1.47	1.50
1956	NYSE	DECK	Wed, Aug 22, 2001	1.42	1.60	1.42	1.60
1955	NYSE	DECK	Tue, Aug 21, 2001	1.34	1.43	1.33	1.40
1954	NYSE	DECK	Mon, Aug 20, 2001	1.47	1.47	1.35	1.35
1953	NYSE	DECK	Fri, Aug 17, 2001	1.35	1.40	1.33	1.40
1952	NYSE	DECK	Thu, Aug 16, 2001	1.29	1.55	1.27	1.33
1951	NYSE	DECK	Wed, Aug 15, 2001	1.45	1.45	1.32	1.37
1950	NYSE	DECK	Tue, Aug 14, 2001	1.40	1.52	1.38	1.45
1949	NYSE	DECK	Mon, Aug 13, 2001	1.45	1.52	1.42	1.42
1948	NYSE	DECK	Fri, Aug 10, 2001	1.52	1.63	1.50	1.63
1947	NYSE	DECK	Thu, Aug 9, 2001	1.56	1.56	1.47	1.50
1946	NYSE	DECK	Wed, Aug 8, 2001	1.61	1.63	1.50	1.63
1945	NYSE	DECK	Tue, Aug 7, 2001	1.50	1.60	1.50	1.55
1944	NYSE	DECK	Mon, Aug 6, 2001	1.58	1.58	1.42	1.46
1943	NYSE	DECK	Fri, Aug 3, 2001	1.49	1.63	1.47	1.63
1942	NYSE	DECK	Thu, Aug 2, 2001	1.41	1.50	1.40	1.48
1941	NYSE	DECK	Wed, Aug 1, 2001	1.38	1.38	1.33	1.33
1940	NYSE	DECK	Tue, Jul 31, 2001	1.44	1.44	1.34	1.40
1939	NYSE	DECK	Mon, Jul 30, 2001	1.33	1.42	1.33	1.33
1938	NYSE	DECK	Fri, Jul 27, 2001	1.36	1.38	1.35	1.38
1937	NYSE	DECK	Thu, Jul 26, 2001	1.32	1.42	1.32	1.35
1936	NYSE	DECK	Wed, Jul 25, 2001	1.29	1.32	1.27	1.32
1935	NYSE	DECK	Tue, Jul 24, 2001	1.27	1.27	1.27	1.27
1934	NYSE	DECK	Mon, Jul 23, 2001	1.28	1.32	1.28	1.28
1933	NYSE	DECK	Fri, Jul 20, 2001	1.23	1.27	1.23	1.27
1932	NYSE	DECK	Thu, Jul 19, 2001	1.26	1.30	1.26	1.30
1931	NYSE	DECK	Wed, Jul 18, 2001	1.25	1.27	1.22	1.27
1930	NYSE	DECK	Tue, Jul 17, 2001	1.18	1.25	1.18	1.24
1929	NYSE	DECK	Mon, Jul 16, 2001	1.22	1.22	1.17	1.17
1928	NYSE	DECK	Fri, Jul 13, 2001	1.22	1.23	1.22	1.22
1927	NYSE	DECK	Thu, Jul 12, 2001	1.23	1.23	1.20	1.23
1926	NYSE	DECK	Wed, Jul 11, 2001	1.20	1.23	1.20	1.23
1925	NYSE	DECK	Tue, Jul 10, 2001	1.22	1.23	1.22	1.23
1924	NYSE	DECK	Mon, Jul 9, 2001	1.25	1.25	1.22	1.22
1923	NYSE	DECK	Fri, Jul 6, 2001	1.18	1.25	1.18	1.23
1922	NYSE	DECK	Thu, Jul 5, 2001	1.26	1.26	1.23	1.23
1921	NYSE	DECK	Tue, Jul 3, 2001	1.26	1.26	1.23	1.26
1920	NYSE	DECK	Mon, Jul 2, 2001	1.26	1.26	1.26	1.26
1919	NYSE	DECK	Fri, Jun 29, 2001	1.24	1.31	1.23	1.31
1918	NYSE	DECK	Thu, Jun 28, 2001	1.26	1.27	1.25	1.25
1917	NYSE	DECK	Wed, Jun 27, 2001	1.27	1.27	1.22	1.23
1916	NYSE	DECK	Tue, Jun 26, 2001	1.27	1.27	1.25	1.26
1915	NYSE	DECK	Mon, Jun 25, 2001	1.29	1.32	1.28	1.30
1914	NYSE	DECK	Fri, Jun 22, 2001	1.27	1.32	1.27	1.30
1913	NYSE	DECK	Thu, Jun 21, 2001	1.33	1.33	1.30	1.30
1912	NYSE	DECK	Wed, Jun 20, 2001	1.35	1.35	1.33	1.33
1911	NYSE	DECK	Tue, Jun 19, 2001	1.34	1.38	1.33	1.34
1910	NYSE	DECK	Mon, Jun 18, 2001	1.36	1.36	1.34	1.36
1909	NYSE	DECK	Fri, Jun 15, 2001	1.38	1.38	1.35	1.38
1908	NYSE	DECK	Thu, Jun 14, 2001	1.48	1.57	1.38	1.40
1907	NYSE	DECK	Wed, Jun 13, 2001	1.48	1.48	1.43	1.47
1906	NYSE	DECK	Tue, Jun 12, 2001	1.50	1.50	1.43	1.46
1905	NYSE	DECK	Mon, Jun 11, 2001	1.50	1.55	1.50	1.50
1904	NYSE	DECK	Fri, Jun 8, 2001	1.53	1.53	1.48	1.52
1903	NYSE	DECK	Thu, Jun 7, 2001	1.53	1.54	1.53	1.53
1902	NYSE	DECK	Wed, Jun 6, 2001	1.58	1.58	1.47	1.54
1901	NYSE	DECK	Tue, Jun 5, 2001	1.55	1.60	1.52	1.58
1900	NYSE	DECK	Mon, Jun 4, 2001	1.40	1.50	1.39	1.48
1899	NYSE	DECK	Fri, Jun 1, 2001	1.33	1.35	1.33	1.35
1898	NYSE	DECK	Thu, May 31, 2001	1.26	1.35	1.25	1.31
1897	NYSE	DECK	Wed, May 30, 2001	1.27	1.38	1.26	1.33
1896	NYSE	DECK	Tue, May 29, 2001	1.25	1.28	1.25	1.28
1895	NYSE	DECK	Fri, May 25, 2001	1.25	1.28	1.25	1.26
1894	NYSE	DECK	Thu, May 24, 2001	1.33	1.33	1.26	1.26
1893	NYSE	DECK	Wed, May 23, 2001	1.23	1.26	1.23	1.25
1892	NYSE	DECK	Tue, May 22, 2001	1.21	1.24	1.20	1.23
1891	NYSE	DECK	Mon, May 21, 2001	1.23	1.23	1.20	1.20
1890	NYSE	DECK	Fri, May 18, 2001	1.32	1.37	1.25	1.25
1889	NYSE	DECK	Thu, May 17, 2001	1.38	1.38	1.30	1.35
1888	NYSE	DECK	Wed, May 16, 2001	1.23	1.38	1.23	1.38
1887	NYSE	DECK	Tue, May 15, 2001	1.29	1.29	1.18	1.25
1886	NYSE	DECK	Mon, May 14, 2001	1.32	1.33	1.30	1.30
1885	NYSE	DECK	Fri, May 11, 2001	1.27	1.28	1.27	1.28
1884	NYSE	DECK	Thu, May 10, 2001	1.32	1.33	1.30	1.30
1883	NYSE	DECK	Wed, May 9, 2001	1.25	1.32	1.24	1.30
1882	NYSE	DECK	Tue, May 8, 2001	1.23	1.37	1.22	1.25
1881	NYSE	DECK	Mon, May 7, 2001	1.31	1.32	1.23	1.23
1880	NYSE	DECK	Fri, May 4, 2001	1.36	1.36	1.23	1.23
1879	NYSE	DECK	Thu, May 3, 2001	1.20	1.40	1.20	1.28
1878	NYSE	DECK	Wed, May 2, 2001	1.20	1.20	1.17	1.19
1877	NYSE	DECK	Tue, May 1, 2001	1.21	1.21	1.17	1.18
1876	NYSE	DECK	Mon, Apr 30, 2001	1.21	1.23	1.17	1.17
1875	NYSE	DECK	Fri, Apr 27, 2001	1.17	1.25	1.16	1.21
1874	NYSE	DECK	Thu, Apr 26, 2001	1.17	1.23	1.15	1.20
1873	NYSE	DECK	Wed, Apr 25, 2001	1.25	1.29	1.14	1.17
1872	NYSE	DECK	Tue, Apr 24, 2001	1.27	1.33	1.20	1.21
1871	NYSE	DECK	Mon, Apr 23, 2001	1.26	1.27	1.25	1.26
1870	NYSE	DECK	Fri, Apr 20, 2001	1.26	1.27	1.25	1.25
1869	NYSE	DECK	Thu, Apr 19, 2001	1.25	1.25	1.25	1.25
1868	NYSE	DECK	Wed, Apr 18, 2001	1.20	1.29	1.20	1.20
1867	NYSE	DECK	Tue, Apr 17, 2001	1.25	1.29	1.18	1.18
1866	NYSE	DECK	Mon, Apr 16, 2001	1.25	1.25	1.25	1.25
1865	NYSE	DECK	Wed, Apr 11, 2001	1.25	1.25	1.16	1.16
1864	NYSE	DECK	Tue, Apr 10, 2001	1.17	1.21	1.17	1.17
1863	NYSE	DECK	Mon, Apr 9, 2001	1.14	1.15	1.14	1.15
1862	NYSE	DECK	Fri, Apr 6, 2001	1.14	1.14	1.14	1.14
1861	NYSE	DECK	Thu, Apr 5, 2001	1.21	1.27	1.14	1.21
1860	NYSE	DECK	Wed, Apr 4, 2001	1.19	1.21	1.17	1.21
1859	NYSE	DECK	Tue, Apr 3, 2001	1.17	1.21	1.17	1.21
1858	NYSE	DECK	Mon, Apr 2, 2001	1.17	1.19	1.17	1.19
1857	NYSE	DECK	Fri, Mar 30, 2001	1.20	1.21	1.13	1.17
1856	NYSE	DECK	Thu, Mar 29, 2001	1.25	1.27	1.20	1.21
1855	NYSE	DECK	Wed, Mar 28, 2001	1.31	1.31	1.23	1.25
1854	NYSE	DECK	Tue, Mar 27, 2001	1.33	1.33	1.30	1.30
1853	NYSE	DECK	Mon, Mar 26, 2001	1.30	1.30	1.30	1.30
1852	NYSE	DECK	Fri, Mar 23, 2001	1.33	1.33	1.33	1.33
1851	NYSE	DECK	Wed, Mar 21, 2001	1.30	1.33	1.30	1.33
1850	NYSE	DECK	Tue, Mar 20, 2001	1.30	1.30	1.30	1.30
1849	NYSE	DECK	Mon, Mar 19, 2001	1.33	1.33	1.30	1.30
1848	NYSE	DECK	Fri, Mar 16, 2001	1.33	1.33	1.33	1.33
1847	NYSE	DECK	Thu, Mar 15, 2001	1.33	1.33	1.29	1.33
1846	NYSE	DECK	Wed, Mar 14, 2001	1.33	1.33	1.25	1.33
1845	NYSE	DECK	Tue, Mar 13, 2001	1.39	1.42	1.33	1.42
1844	NYSE	DECK	Mon, Mar 12, 2001	1.38	1.42	1.37	1.42
1843	NYSE	DECK	Fri, Mar 9, 2001	1.38	1.38	1.35	1.38
1842	NYSE	DECK	Thu, Mar 8, 2001	1.35	1.38	1.35	1.38
1841	NYSE	DECK	Wed, Mar 7, 2001	1.38	1.38	1.35	1.35
1840	NYSE	DECK	Tue, Mar 6, 2001	1.35	1.35	1.35	1.35
1839	NYSE	DECK	Mon, Mar 5, 2001	1.31	1.33	1.31	1.33
1838	NYSE	DECK	Fri, Mar 2, 2001	1.31	1.31	1.27	1.27
1837	NYSE	DECK	Thu, Mar 1, 2001	1.38	1.38	1.29	1.29
1836	NYSE	DECK	Wed, Feb 28, 2001	1.38	1.38	1.33	1.33
1835	NYSE	DECK	Mon, Feb 26, 2001	1.43	1.44	1.42	1.42
1834	NYSE	DECK	Fri, Feb 23, 2001	1.34	1.42	1.33	1.42
1833	NYSE	DECK	Thu, Feb 22, 2001	1.33	1.42	1.33	1.35
1832	NYSE	DECK	Wed, Feb 21, 2001	1.29	1.31	1.29	1.29
1831	NYSE	DECK	Tue, Feb 20, 2001	1.33	1.33	1.31	1.33
1830	NYSE	DECK	Thu, Feb 15, 2001	1.35	1.35	1.33	1.33
1829	NYSE	DECK	Wed, Feb 14, 2001	1.35	1.35	1.35	1.35
1828	NYSE	DECK	Tue, Feb 13, 2001	1.33	1.33	1.29	1.29
1827	NYSE	DECK	Mon, Feb 12, 2001	1.25	1.33	1.24	1.33
1826	NYSE	DECK	Fri, Feb 9, 2001	1.25	1.25	1.25	1.25
1825	NYSE	DECK	Thu, Feb 8, 2001	1.29	1.33	1.29	1.29
1824	NYSE	DECK	Wed, Feb 7, 2001	1.27	1.27	1.25	1.25
1823	NYSE	DECK	Tue, Feb 6, 2001	1.27	1.28	1.27	1.27
1822	NYSE	DECK	Mon, Feb 5, 2001	1.25	1.31	1.25	1.31
1821	NYSE	DECK	Fri, Feb 2, 2001	1.25	1.25	1.25	1.25
1820	NYSE	DECK	Thu, Feb 1, 2001	1.33	1.33	1.25	1.25
1819	NYSE	DECK	Wed, Jan 31, 2001	1.32	1.33	1.24	1.24
1818	NYSE	DECK	Tue, Jan 30, 2001	1.29	1.40	1.29	1.33
1817	NYSE	DECK	Mon, Jan 29, 2001	1.29	1.29	1.21	1.23
1816	NYSE	DECK	Fri, Jan 26, 2001	1.34	1.34	1.29	1.29
1815	NYSE	DECK	Thu, Jan 25, 2001	1.46	1.46	1.34	1.34
1814	NYSE	DECK	Wed, Jan 24, 2001	1.35	1.38	1.35	1.38
1813	NYSE	DECK	Tue, Jan 23, 2001	1.40	1.40	1.35	1.35
1812	NYSE	DECK	Mon, Jan 22, 2001	1.46	1.46	1.38	1.42
1811	NYSE	DECK	Fri, Jan 19, 2001	1.50	1.50	1.46	1.46
1810	NYSE	DECK	Wed, Jan 17, 2001	1.58	1.58	1.42	1.42
1809	NYSE	DECK	Tue, Jan 16, 2001	1.60	1.67	1.42	1.58
1808	NYSE	DECK	Fri, Jan 12, 2001	1.67	1.69	1.63	1.65
1807	NYSE	DECK	Thu, Jan 11, 2001	1.71	1.71	1.65	1.67
1806	NYSE	DECK	Wed, Jan 10, 2001	1.58	1.67	1.58	1.67
1805	NYSE	DECK	Mon, Jan 8, 2001	1.63	1.63	1.58	1.58
1804	NYSE	DECK	Fri, Jan 5, 2001	1.67	1.67	1.67	1.67
1803	NYSE	DECK	Wed, Jan 3, 2001	1.63	1.63	1.63	1.63
1802	NYSE	DECK	Tue, Jan 2, 2001	1.67	1.67	1.63	1.63
1801	NYSE	DECK	Fri, Dec 29, 2000	1.47	1.75	1.47	1.75
1800	NYSE	DECK	Thu, Dec 28, 2000	1.47	1.50	1.47	1.50
1799	NYSE	DECK	Wed, Dec 27, 2000	1.47	1.47	1.47	1.47
1798	NYSE	DECK	Tue, Dec 26, 2000	1.54	1.54	1.42	1.42
1797	NYSE	DECK	Fri, Dec 22, 2000	1.56	1.56	1.54	1.54
1796	NYSE	DECK	Thu, Dec 21, 2000	1.58	1.58	1.54	1.54
1795	NYSE	DECK	Wed, Dec 20, 2000	1.58	1.58	1.58	1.58
1794	NYSE	DECK	Tue, Dec 19, 2000	1.54	1.63	1.54	1.58
1793	NYSE	DECK	Mon, Dec 18, 2000	1.50	1.54	1.50	1.54
1792	NYSE	DECK	Fri, Dec 15, 2000	1.48	1.48	1.48	1.48
1791	NYSE	DECK	Thu, Dec 14, 2000	1.48	1.50	1.48	1.48
1790	NYSE	DECK	Wed, Dec 13, 2000	1.46	1.50	1.46	1.48
1789	NYSE	DECK	Tue, Dec 12, 2000	1.42	1.42	1.42	1.42
1788	NYSE	DECK	Mon, Dec 11, 2000	1.50	1.50	1.50	1.50
1787	NYSE	DECK	Fri, Dec 8, 2000	1.42	1.50	1.42	1.50
1786	NYSE	DECK	Thu, Dec 7, 2000	1.44	1.50	1.44	1.48
1785	NYSE	DECK	Wed, Dec 6, 2000	1.42	1.42	1.42	1.42
1784	NYSE	DECK	Mon, Dec 4, 2000	1.38	1.50	1.38	1.50
1783	NYSE	DECK	Fri, Dec 1, 2000	1.42	1.48	1.42	1.48
1782	NYSE	DECK	Thu, Nov 30, 2000	1.42	1.50	1.42	1.49
1781	NYSE	DECK	Wed, Nov 29, 2000	1.51	1.51	1.38	1.50
1780	NYSE	DECK	Tue, Nov 28, 2000	1.67	1.67	1.54	1.54
1779	NYSE	DECK	Mon, Nov 27, 2000	1.67	1.67	1.58	1.58
1778	NYSE	DECK	Fri, Nov 24, 2000	1.60	1.60	1.58	1.58
1777	NYSE	DECK	Wed, Nov 22, 2000	1.67	1.67	1.67	1.67
1776	NYSE	DECK	Tue, Nov 21, 2000	1.60	1.60	1.60	1.60
1775	NYSE	DECK	Mon, Nov 20, 2000	1.63	1.63	1.58	1.60
1774	NYSE	DECK	Wed, Nov 15, 2000	1.67	1.69	1.67	1.69
1773	NYSE	DECK	Tue, Nov 14, 2000	1.58	1.88	1.58	1.75
1772	NYSE	DECK	Mon, Nov 13, 2000	1.60	1.60	1.58	1.58
1771	NYSE	DECK	Fri, Nov 10, 2000	1.60	1.60	1.58	1.58
1770	NYSE	DECK	Thu, Nov 9, 2000	1.70	1.71	1.60	1.60
1769	NYSE	DECK	Wed, Nov 8, 2000	1.60	1.60	1.60	1.60
1768	NYSE	DECK	Mon, Nov 6, 2000	1.63	1.71	1.63	1.71
1767	NYSE	DECK	Fri, Nov 3, 2000	1.67	1.67	1.67	1.67
1766	NYSE	DECK	Thu, Nov 2, 2000	1.67	1.67	1.67	1.67
1765	NYSE	DECK	Wed, Nov 1, 2000	1.67	1.69	1.67	1.67
1764	NYSE	DECK	Tue, Oct 31, 2000	1.65	1.67	1.65	1.67
1763	NYSE	DECK	Mon, Oct 30, 2000	1.67	1.71	1.67	1.71
1762	NYSE	DECK	Fri, Oct 27, 2000	1.67	1.71	1.67	1.67
1761	NYSE	DECK	Thu, Oct 26, 2000	1.58	1.67	1.46	1.67
1760	NYSE	DECK	Wed, Oct 25, 2000	1.42	1.56	1.40	1.56
1759	NYSE	DECK	Tue, Oct 24, 2000	1.52	1.52	1.52	1.52
1758	NYSE	DECK	Mon, Oct 23, 2000	1.63	1.63	1.50	1.50
1757	NYSE	DECK	Fri, Oct 20, 2000	1.65	1.67	1.65	1.65
1756	NYSE	DECK	Thu, Oct 19, 2000	1.67	1.67	1.65	1.65
1755	NYSE	DECK	Wed, Oct 18, 2000	1.77	1.77	1.71	1.71
1754	NYSE	DECK	Tue, Oct 17, 2000	1.95	1.95	1.75	1.75
1753	NYSE	DECK	Mon, Oct 16, 2000	1.75	1.79	1.75	1.79
1752	NYSE	DECK	Fri, Oct 13, 2000	1.69	1.75	1.69	1.75
1751	NYSE	DECK	Thu, Oct 12, 2000	1.65	1.71	1.65	1.71
1750	NYSE	DECK	Wed, Oct 11, 2000	1.59	1.63	1.59	1.63
1749	NYSE	DECK	Tue, Oct 10, 2000	1.63	1.63	1.59	1.63
1748	NYSE	DECK	Mon, Oct 9, 2000	1.63	1.67	1.63	1.63
1747	NYSE	DECK	Fri, Oct 6, 2000	1.63	1.67	1.63	1.67
1746	NYSE	DECK	Thu, Oct 5, 2000	1.73	1.75	1.67	1.67
1745	NYSE	DECK	Wed, Oct 4, 2000	1.79	1.79	1.71	1.71
1744	NYSE	DECK	Tue, Oct 3, 2000	1.83	1.83	1.73	1.73
1743	NYSE	DECK	Mon, Oct 2, 2000	1.81	1.83	1.77	1.79
1742	NYSE	DECK	Fri, Sep 29, 2000	1.79	1.81	1.79	1.81
1741	NYSE	DECK	Thu, Sep 28, 2000	1.83	1.83	1.77	1.83
1740	NYSE	DECK	Wed, Sep 27, 2000	1.75	1.88	1.67	1.85
1739	NYSE	DECK	Tue, Sep 26, 2000	1.71	1.75	1.63	1.67
1738	NYSE	DECK	Mon, Sep 25, 2000	1.67	1.75	1.67	1.75
1737	NYSE	DECK	Fri, Sep 22, 2000	1.60	1.60	1.60	1.60
1736	NYSE	DECK	Thu, Sep 21, 2000	1.61	1.61	1.58	1.58
1735	NYSE	DECK	Tue, Sep 19, 2000	1.56	1.56	1.56	1.56
1734	NYSE	DECK	Mon, Sep 18, 2000	1.71	1.71	1.50	1.54
1733	NYSE	DECK	Fri, Sep 15, 2000	1.71	1.71	1.58	1.67
1732	NYSE	DECK	Thu, Sep 14, 2000	1.63	1.71	1.63	1.71
1731	NYSE	DECK	Wed, Sep 13, 2000	1.71	1.71	1.63	1.63
1730	NYSE	DECK	Tue, Sep 12, 2000	1.65	1.75	1.63	1.71
1729	NYSE	DECK	Mon, Sep 11, 2000	1.75	1.75	1.60	1.71
1728	NYSE	DECK	Fri, Sep 8, 2000	1.92	1.92	1.75	1.75
1727	NYSE	DECK	Thu, Sep 7, 2000	1.92	1.92	1.92	1.92
1726	NYSE	DECK	Wed, Sep 6, 2000	2.00	2.03	1.96	1.98
1725	NYSE	DECK	Tue, Sep 5, 2000	1.81	2.02	1.81	2.02
1724	NYSE	DECK	Fri, Sep 1, 2000	1.82	1.94	1.81	1.92
1723	NYSE	DECK	Thu, Aug 31, 2000	2.02	2.08	1.79	1.81
1722	NYSE	DECK	Wed, Aug 30, 2000	1.80	2.04	1.73	1.96
1721	NYSE	DECK	Tue, Aug 29, 2000	1.77	1.88	1.75	1.83
1720	NYSE	DECK	Mon, Aug 28, 2000	1.91	1.92	1.79	1.83
1719	NYSE	DECK	Fri, Aug 25, 2000	1.96	2.00	1.88	1.92
1718	NYSE	DECK	Thu, Aug 24, 2000	2.04	2.04	1.98	2.00
1717	NYSE	DECK	Wed, Aug 23, 2000	2.08	2.08	1.96	2.00
1716	NYSE	DECK	Tue, Aug 22, 2000	1.99	2.08	1.96	2.02
1715	NYSE	DECK	Mon, Aug 21, 2000	1.96	2.17	1.96	2.00
1714	NYSE	DECK	Fri, Aug 18, 2000	1.75	1.92	1.71	1.92
1713	NYSE	DECK	Thu, Aug 17, 2000	1.83	1.83	1.63	1.75
1712	NYSE	DECK	Wed, Aug 16, 2000	1.76	1.83	1.69	1.82
1711	NYSE	DECK	Tue, Aug 15, 2000	1.67	1.79	1.59	1.71
1710	NYSE	DECK	Mon, Aug 14, 2000	1.29	1.58	1.29	1.56
1709	NYSE	DECK	Fri, Aug 11, 2000	1.29	1.31	1.25	1.25
1708	NYSE	DECK	Thu, Aug 10, 2000	1.31	1.31	1.26	1.26
1707	NYSE	DECK	Wed, Aug 9, 2000	1.33	1.33	1.33	1.33
1706	NYSE	DECK	Tue, Aug 8, 2000	1.29	1.33	1.29	1.32
1705	NYSE	DECK	Mon, Aug 7, 2000	1.24	1.29	1.24	1.29
1704	NYSE	DECK	Fri, Aug 4, 2000	1.23	1.25	1.23	1.23
1703	NYSE	DECK	Thu, Aug 3, 2000	1.23	1.27	1.23	1.25
1702	NYSE	DECK	Wed, Aug 2, 2000	1.19	1.25	1.18	1.18
1701	NYSE	DECK	Tue, Aug 1, 2000	1.27	1.27	1.21	1.25
1700	NYSE	DECK	Mon, Jul 31, 2000	1.25	1.27	1.23	1.23
1699	NYSE	DECK	Fri, Jul 28, 2000	1.23	1.25	1.17	1.17
1698	NYSE	DECK	Thu, Jul 27, 2000	1.25	1.29	1.17	1.26
1697	NYSE	DECK	Wed, Jul 26, 2000	1.25	1.25	1.17	1.19
1696	NYSE	DECK	Tue, Jul 25, 2000	1.17	1.31	1.17	1.31
1695	NYSE	DECK	Mon, Jul 24, 2000	1.10	1.17	1.08	1.08
1694	NYSE	DECK	Fri, Jul 21, 2000	1.02	1.02	1.02	1.02
1693	NYSE	DECK	Thu, Jul 20, 2000	1.02	1.10	1.02	1.10
1692	NYSE	DECK	Wed, Jul 19, 2000	1.02	1.04	1.02	1.04
1691	NYSE	DECK	Tue, Jul 18, 2000	1.02	1.08	1.02	1.02
1690	NYSE	DECK	Mon, Jul 17, 2000	1.08	1.10	1.02	1.02
1689	NYSE	DECK	Fri, Jul 14, 2000	1.08	1.10	1.08	1.08
1688	NYSE	DECK	Thu, Jul 13, 2000	1.08	1.08	1.08	1.08
1687	NYSE	DECK	Tue, Jul 11, 2000	1.04	1.08	1.04	1.08
1686	NYSE	DECK	Mon, Jul 10, 2000	1.08	1.08	1.08	1.08
1685	NYSE	DECK	Thu, Jul 6, 2000	1.10	1.10	1.00	1.10
1684	NYSE	DECK	Wed, Jul 5, 2000	1.04	1.10	1.04	1.10
1683	NYSE	DECK	Mon, Jul 3, 2000	1.08	1.08	1.08	1.08
1682	NYSE	DECK	Thu, Jun 29, 2000	1.08	1.08	1.04	1.06
1681	NYSE	DECK	Wed, Jun 28, 2000	1.08	1.08	1.08	1.08
1680	NYSE	DECK	Tue, Jun 27, 2000	1.13	1.17	1.08	1.08
1679	NYSE	DECK	Mon, Jun 26, 2000	1.08	1.08	1.08	1.08
1678	NYSE	DECK	Fri, Jun 23, 2000	1.08	1.13	1.08	1.13
1677	NYSE	DECK	Thu, Jun 22, 2000	1.08	1.08	1.08	1.08
1676	NYSE	DECK	Wed, Jun 21, 2000	1.08	1.13	1.08	1.08
1675	NYSE	DECK	Tue, Jun 20, 2000	1.04	1.04	1.04	1.04
1674	NYSE	DECK	Mon, Jun 19, 2000	1.08	1.09	1.00	1.04
1673	NYSE	DECK	Fri, Jun 16, 2000	1.13	1.17	1.09	1.17
1672	NYSE	DECK	Thu, Jun 15, 2000	1.08	1.08	1.08	1.08
1671	NYSE	DECK	Wed, Jun 14, 2000	1.13	1.17	1.08	1.17
1670	NYSE	DECK	Tue, Jun 13, 2000	1.13	1.17	1.10	1.17
1669	NYSE	DECK	Mon, Jun 12, 2000	1.08	1.08	1.08	1.08
1668	NYSE	DECK	Fri, Jun 9, 2000	1.08	1.08	1.08	1.08
1667	NYSE	DECK	Thu, Jun 8, 2000	1.08	1.17	1.08	1.17
1666	NYSE	DECK	Wed, Jun 7, 2000	1.08	1.08	1.08	1.08
1665	NYSE	DECK	Mon, Jun 5, 2000	1.04	1.31	1.04	1.06
1664	NYSE	DECK	Thu, Jun 1, 2000	1.08	1.19	1.08	1.17
1663	NYSE	DECK	Tue, May 30, 2000	1.08	1.08	1.08	1.08
1662	NYSE	DECK	Fri, May 26, 2000	1.17	1.17	1.04	1.08
1661	NYSE	DECK	Thu, May 25, 2000	1.21	1.21	1.21	1.21
1660	NYSE	DECK	Wed, May 24, 2000	1.08	1.21	1.08	1.21
1659	NYSE	DECK	Mon, May 22, 2000	1.21	1.21	0.98	1.08
1658	NYSE	DECK	Fri, May 19, 2000	1.21	1.27	1.21	1.21
1657	NYSE	DECK	Thu, May 18, 2000	1.21	1.33	1.21	1.29
1656	NYSE	DECK	Wed, May 17, 2000	1.25	1.25	1.25	1.25
1655	NYSE	DECK	Tue, May 16, 2000	1.17	1.31	1.17	1.25
1654	NYSE	DECK	Mon, May 15, 2000	1.15	1.25	1.14	1.14
1653	NYSE	DECK	Fri, May 12, 2000	1.19	1.27	1.19	1.21
1652	NYSE	DECK	Thu, May 11, 2000	1.29	1.29	1.19	1.19
1651	NYSE	DECK	Wed, May 10, 2000	1.25	1.25	1.24	1.24
1650	NYSE	DECK	Tue, May 9, 2000	1.28	1.28	1.25	1.25
1649	NYSE	DECK	Mon, May 8, 2000	1.17	1.33	1.17	1.25
1648	NYSE	DECK	Fri, May 5, 2000	1.23	1.25	1.17	1.25
1647	NYSE	DECK	Wed, May 3, 2000	1.24	1.33	1.24	1.25
1646	NYSE	DECK	Tue, May 2, 2000	1.23	1.23	1.23	1.23
1645	NYSE	DECK	Mon, May 1, 2000	1.33	1.38	1.19	1.33
1644	NYSE	DECK	Fri, Apr 28, 2000	1.25	1.33	1.17	1.33
1643	NYSE	DECK	Thu, Apr 27, 2000	1.28	1.36	1.25	1.33
1642	NYSE	DECK	Wed, Apr 26, 2000	1.10	1.10	1.10	1.10
1641	NYSE	DECK	Tue, Apr 25, 2000	1.29	1.29	1.08	1.25
1640	NYSE	DECK	Mon, Apr 24, 2000	1.10	1.10	1.08	1.08
1639	NYSE	DECK	Thu, Apr 20, 2000	1.19	1.19	1.08	1.10
1638	NYSE	DECK	Wed, Apr 19, 2000	1.17	1.29	1.08	1.08
1637	NYSE	DECK	Tue, Apr 18, 2000	1.29	1.29	1.15	1.21
1636	NYSE	DECK	Mon, Apr 17, 2000	1.08	1.08	1.08	1.08
1635	NYSE	DECK	Fri, Apr 14, 2000	1.10	1.10	1.10	1.10
1634	NYSE	DECK	Thu, Apr 13, 2000	1.25	1.25	1.17	1.17
1633	NYSE	DECK	Wed, Apr 12, 2000	1.10	1.17	1.10	1.17
1632	NYSE	DECK	Tue, Apr 11, 2000	1.13	1.25	1.13	1.13
1631	NYSE	DECK	Mon, Apr 10, 2000	1.29	1.29	1.13	1.13
1630	NYSE	DECK	Thu, Apr 6, 2000	1.17	1.17	1.17	1.17
1629	NYSE	DECK	Wed, Apr 5, 2000	1.23	1.23	1.23	1.23
1628	NYSE	DECK	Tue, Apr 4, 2000	1.25	1.25	1.17	1.17
1627	NYSE	DECK	Mon, Apr 3, 2000	1.34	1.35	1.19	1.25
1626	NYSE	DECK	Fri, Mar 31, 2000	1.33	1.38	1.33	1.33
1625	NYSE	DECK	Thu, Mar 30, 2000	1.29	1.29	1.29	1.29
1624	NYSE	DECK	Wed, Mar 29, 2000	1.25	1.32	1.25	1.25
1623	NYSE	DECK	Tue, Mar 28, 2000	1.33	1.33	1.19	1.19
1622	NYSE	DECK	Mon, Mar 27, 2000	1.34	1.38	1.29	1.33
1621	NYSE	DECK	Fri, Mar 24, 2000	1.34	1.38	1.31	1.33
1620	NYSE	DECK	Thu, Mar 23, 2000	1.33	1.38	1.33	1.33
1619	NYSE	DECK	Wed, Mar 22, 2000	1.30	1.33	1.21	1.31
1618	NYSE	DECK	Tue, Mar 21, 2000	1.21	1.33	1.21	1.27
1617	NYSE	DECK	Mon, Mar 20, 2000	1.00	1.21	1.00	1.21
1616	NYSE	DECK	Fri, Mar 17, 2000	1.00	1.06	1.00	1.06
1615	NYSE	DECK	Thu, Mar 16, 2000	1.05	1.05	1.00	1.00
1614	NYSE	DECK	Wed, Mar 15, 2000	1.09	1.09	1.09	1.09
1613	NYSE	DECK	Tue, Mar 14, 2000	1.05	1.13	1.05	1.13
1612	NYSE	DECK	Mon, Mar 13, 2000	1.05	1.17	1.02	1.05
1611	NYSE	DECK	Fri, Mar 10, 2000	1.11	1.11	1.03	1.04
1610	NYSE	DECK	Thu, Mar 9, 2000	1.17	1.17	1.14	1.17
1609	NYSE	DECK	Wed, Mar 8, 2000	1.13	1.13	1.09	1.09
1608	NYSE	DECK	Tue, Mar 7, 2000	1.10	1.18	1.08	1.09
1607	NYSE	DECK	Mon, Mar 6, 2000	1.08	1.21	1.08	1.13
1606	NYSE	DECK	Fri, Mar 3, 2000	1.17	1.17	1.06	1.11
1605	NYSE	DECK	Thu, Mar 2, 2000	1.08	1.13	1.01	1.13
1604	NYSE	DECK	Wed, Mar 1, 2000	1.17	1.17	1.00	1.00
1603	NYSE	DECK	Tue, Feb 29, 2000	1.21	1.21	1.17	1.17
1602	NYSE	DECK	Mon, Feb 28, 2000	1.21	1.21	1.21	1.21
1601	NYSE	DECK	Fri, Feb 25, 2000	1.25	1.25	1.17	1.17
1600	NYSE	DECK	Thu, Feb 24, 2000	1.08	1.17	1.08	1.13
1599	NYSE	DECK	Wed, Feb 23, 2000	1.17	1.27	1.13	1.13
1598	NYSE	DECK	Tue, Feb 22, 2000	1.25	1.25	1.21	1.21
1597	NYSE	DECK	Fri, Feb 18, 2000	1.25	1.31	1.25	1.29
1596	NYSE	DECK	Thu, Feb 17, 2000	1.33	1.33	1.25	1.31
1595	NYSE	DECK	Wed, Feb 16, 2000	1.25	1.33	1.25	1.29
1594	NYSE	DECK	Tue, Feb 15, 2000	1.29	1.33	1.29	1.33
1593	NYSE	DECK	Mon, Feb 14, 2000	1.17	1.33	1.17	1.33
1592	NYSE	DECK	Fri, Feb 11, 2000	1.19	1.19	1.06	1.13
1591	NYSE	DECK	Thu, Feb 10, 2000	1.11	1.17	1.11	1.17
1590	NYSE	DECK	Wed, Feb 9, 2000	1.03	1.13	1.03	1.08
1589	NYSE	DECK	Tue, Feb 8, 2000	1.00	1.04	1.00	1.02
1588	NYSE	DECK	Mon, Feb 7, 2000	0.98	1.00	0.98	1.00
1587	NYSE	DECK	Fri, Feb 4, 2000	0.96	1.00	0.96	0.98
1586	NYSE	DECK	Thu, Feb 3, 2000	0.96	0.97	0.88	0.93
1585	NYSE	DECK	Wed, Feb 2, 2000	0.95	0.96	0.95	0.96
1584	NYSE	DECK	Tue, Feb 1, 2000	0.96	0.96	0.96	0.96
1583	NYSE	DECK	Mon, Jan 31, 2000	0.92	0.92	0.88	0.92
1582	NYSE	DECK	Fri, Jan 28, 2000	0.92	0.92	0.92	0.92
1581	NYSE	DECK	Thu, Jan 27, 2000	0.92	0.92	0.88	0.88
1580	NYSE	DECK	Wed, Jan 26, 2000	0.96	1.02	0.94	0.94
1579	NYSE	DECK	Tue, Jan 25, 2000	1.04	1.04	0.94	0.96
1578	NYSE	DECK	Mon, Jan 24, 2000	1.00	1.01	1.00	1.00
1577	NYSE	DECK	Fri, Jan 21, 2000	0.97	1.00	0.97	1.00
1576	NYSE	DECK	Thu, Jan 20, 2000	0.96	1.00	0.96	0.98
1575	NYSE	DECK	Wed, Jan 19, 2000	1.00	1.00	1.00	1.00
1574	NYSE	DECK	Tue, Jan 18, 2000	1.04	1.04	1.00	1.00
1573	NYSE	DECK	Fri, Jan 14, 2000	1.05	1.06	0.96	0.98
1572	NYSE	DECK	Thu, Jan 13, 2000	1.06	1.08	1.05	1.05
1571	NYSE	DECK	Wed, Jan 12, 2000	1.00	1.04	0.92	1.00
1570	NYSE	DECK	Tue, Jan 11, 2000	0.88	0.98	0.88	0.98
1569	NYSE	DECK	Mon, Jan 10, 2000	0.84	0.88	0.83	0.83
1568	NYSE	DECK	Fri, Jan 7, 2000	0.92	0.92	0.84	0.90
1567	NYSE	DECK	Thu, Jan 6, 2000	0.84	0.96	0.84	0.93
1566	NYSE	DECK	Wed, Jan 5, 2000	0.86	0.92	0.83	0.85
1565	NYSE	DECK	Tue, Jan 4, 2000	0.88	0.88	0.83	0.84
1564	NYSE	DECK	Mon, Jan 3, 2000	0.88	0.96	0.83	0.88
1563	NYSE	DECK	Fri, Dec 31, 1999	0.88	0.92	0.88	0.88
1562	NYSE	DECK	Thu, Dec 30, 1999	0.96	0.96	0.85	0.88
1561	NYSE	DECK	Wed, Dec 29, 1999	1.00	1.01	0.96	0.96
1560	NYSE	DECK	Tue, Dec 28, 1999	1.02	1.08	1.02	1.08
1559	NYSE	DECK	Mon, Dec 27, 1999	1.04	1.04	1.02	1.03
1558	NYSE	DECK	Thu, Dec 23, 1999	1.05	1.05	1.02	1.02
1557	NYSE	DECK	Wed, Dec 22, 1999	1.02	1.02	1.02	1.02
1556	NYSE	DECK	Tue, Dec 21, 1999	1.02	1.07	1.02	1.04
1555	NYSE	DECK	Mon, Dec 20, 1999	1.07	1.07	1.02	1.02
1554	NYSE	DECK	Fri, Dec 17, 1999	1.02	1.03	1.02	1.03
1553	NYSE	DECK	Thu, Dec 16, 1999	1.01	1.04	1.01	1.04
1552	NYSE	DECK	Wed, Dec 15, 1999	1.01	1.02	1.01	1.01
1551	NYSE	DECK	Tue, Dec 14, 1999	1.02	1.03	1.02	1.03
1550	NYSE	DECK	Mon, Dec 13, 1999	1.03	1.05	1.03	1.05
1549	NYSE	DECK	Fri, Dec 10, 1999	1.03	1.08	1.03	1.04
1548	NYSE	DECK	Thu, Dec 9, 1999	0.98	1.06	0.96	1.04
1547	NYSE	DECK	Wed, Dec 8, 1999	0.96	0.96	0.96	0.96
1546	NYSE	DECK	Tue, Dec 7, 1999	0.96	0.97	0.96	0.96
1545	NYSE	DECK	Mon, Dec 6, 1999	0.98	1.00	0.98	1.00
1544	NYSE	DECK	Fri, Dec 3, 1999	0.98	1.01	0.98	1.01
1543	NYSE	DECK	Thu, Dec 2, 1999	0.96	0.98	0.96	0.98
1542	NYSE	DECK	Wed, Dec 1, 1999	1.00	1.00	0.96	0.96
1541	NYSE	DECK	Tue, Nov 30, 1999	0.95	1.00	0.94	0.96
1540	NYSE	DECK	Mon, Nov 29, 1999	1.06	1.06	0.92	1.00
1539	NYSE	DECK	Fri, Nov 26, 1999	1.00	1.13	1.00	1.00
1538	NYSE	DECK	Wed, Nov 24, 1999	1.05	1.11	1.05	1.06
1537	NYSE	DECK	Tue, Nov 23, 1999	1.08	1.13	1.00	1.08
1536	NYSE	DECK	Mon, Nov 22, 1999	1.06	1.21	1.02	1.06
1535	NYSE	DECK	Fri, Nov 19, 1999	1.04	1.08	1.04	1.08
1534	NYSE	DECK	Thu, Nov 18, 1999	0.96	1.08	0.96	1.05
1533	NYSE	DECK	Wed, Nov 17, 1999	0.98	0.99	0.98	0.99
1532	NYSE	DECK	Tue, Nov 16, 1999	1.00	1.02	0.99	1.00
1531	NYSE	DECK	Mon, Nov 15, 1999	0.97	1.02	0.97	1.02
1530	NYSE	DECK	Fri, Nov 12, 1999	0.98	1.00	0.98	1.00
1529	NYSE	DECK	Thu, Nov 11, 1999	1.00	1.00	0.96	1.00
1528	NYSE	DECK	Wed, Nov 10, 1999	0.97	1.04	0.94	0.96
1527	NYSE	DECK	Tue, Nov 9, 1999	0.98	1.02	0.98	1.02
1526	NYSE	DECK	Mon, Nov 8, 1999	1.02	1.02	1.00	1.00
1525	NYSE	DECK	Fri, Nov 5, 1999	1.04	1.08	1.04	1.04
1524	NYSE	DECK	Wed, Nov 3, 1999	0.96	0.96	0.93	0.93
1523	NYSE	DECK	Tue, Nov 2, 1999	0.96	0.96	0.94	0.94
1522	NYSE	DECK	Mon, Nov 1, 1999	0.96	0.96	0.90	0.94
1521	NYSE	DECK	Fri, Oct 29, 1999	1.04	1.04	0.92	0.96
1520	NYSE	DECK	Thu, Oct 28, 1999	1.00	1.00	1.00	1.00
1519	NYSE	DECK	Wed, Oct 27, 1999	1.00	1.00	1.00	1.00
1518	NYSE	DECK	Tue, Oct 26, 1999	1.00	1.01	1.00	1.01
1517	NYSE	DECK	Mon, Oct 25, 1999	1.05	1.05	1.00	1.02
1516	NYSE	DECK	Fri, Oct 22, 1999	1.02	1.03	1.00	1.03
1515	NYSE	DECK	Thu, Oct 21, 1999	1.04	1.07	1.00	1.00
1514	NYSE	DECK	Wed, Oct 20, 1999	1.06	1.06	1.02	1.05
1513	NYSE	DECK	Tue, Oct 19, 1999	1.01	1.02	1.01	1.02
1512	NYSE	DECK	Mon, Oct 18, 1999	0.98	1.04	0.98	1.00
1511	NYSE	DECK	Fri, Oct 15, 1999	1.00	1.00	0.91	0.98
1510	NYSE	DECK	Thu, Oct 14, 1999	1.00	1.00	1.00	1.00
1509	NYSE	DECK	Wed, Oct 13, 1999	1.02	1.02	0.98	0.99
1508	NYSE	DECK	Tue, Oct 12, 1999	1.02	1.02	1.02	1.02
1507	NYSE	DECK	Fri, Oct 8, 1999	1.05	1.05	1.05	1.05
1506	NYSE	DECK	Thu, Oct 7, 1999	0.99	1.04	0.98	1.04
1505	NYSE	DECK	Wed, Oct 6, 1999	1.04	1.04	0.97	0.97
1504	NYSE	DECK	Tue, Oct 5, 1999	1.04	1.04	1.00	1.01
1503	NYSE	DECK	Mon, Oct 4, 1999	1.08	1.08	1.02	1.04
1502	NYSE	DECK	Fri, Oct 1, 1999	1.02	1.02	1.02	1.02
1501	NYSE	DECK	Thu, Sep 30, 1999	1.17	1.17	0.98	1.02
1500	NYSE	DECK	Wed, Sep 29, 1999	1.08	1.13	1.06	1.08
1499	NYSE	DECK	Tue, Sep 28, 1999	1.13	1.28	1.13	1.21
1498	NYSE	DECK	Mon, Sep 27, 1999	1.19	1.29	1.17	1.23
1497	NYSE	DECK	Fri, Sep 24, 1999	1.13	1.13	1.08	1.13
1496	NYSE	DECK	Thu, Sep 23, 1999	1.17	1.17	1.13	1.17
1495	NYSE	DECK	Wed, Sep 22, 1999	1.34	1.34	1.17	1.19
1494	NYSE	DECK	Tue, Sep 21, 1999	1.04	1.38	1.02	1.27
1493	NYSE	DECK	Mon, Sep 20, 1999	1.00	1.04	1.00	1.04
1492	NYSE	DECK	Fri, Sep 17, 1999	1.00	1.00	0.99	1.00
1491	NYSE	DECK	Thu, Sep 16, 1999	1.00	1.01	1.00	1.00
1490	NYSE	DECK	Wed, Sep 15, 1999	1.00	1.01	0.98	1.01
1489	NYSE	DECK	Tue, Sep 14, 1999	1.00	1.08	1.00	1.00
1488	NYSE	DECK	Mon, Sep 13, 1999	1.02	1.04	1.02	1.02
1487	NYSE	DECK	Fri, Sep 10, 1999	1.02	1.02	1.00	1.02
1486	NYSE	DECK	Thu, Sep 9, 1999	1.00	1.00	1.00	1.00
1485	NYSE	DECK	Wed, Sep 8, 1999	1.00	1.00	1.00	1.00
1484	NYSE	DECK	Tue, Sep 7, 1999	1.04	1.04	0.96	0.98
1483	NYSE	DECK	Fri, Sep 3, 1999	1.06	1.06	0.96	0.96
1482	NYSE	DECK	Thu, Sep 2, 1999	1.01	1.02	1.01	1.02
1481	NYSE	DECK	Wed, Sep 1, 1999	1.00	1.03	0.98	1.03
1480	NYSE	DECK	Tue, Aug 31, 1999	1.08	1.08	0.96	0.96
1479	NYSE	DECK	Mon, Aug 30, 1999	1.05	1.05	1.00	1.00
1478	NYSE	DECK	Thu, Aug 26, 1999	1.13	1.14	1.08	1.08
1477	NYSE	DECK	Wed, Aug 25, 1999	1.08	1.13	1.08	1.13
1476	NYSE	DECK	Tue, Aug 24, 1999	1.04	1.04	1.04	1.04
1475	NYSE	DECK	Mon, Aug 23, 1999	1.08	1.13	1.08	1.08
1474	NYSE	DECK	Fri, Aug 20, 1999	1.04	1.04	1.04	1.04
1473	NYSE	DECK	Thu, Aug 19, 1999	1.08	1.08	1.08	1.08
1472	NYSE	DECK	Wed, Aug 18, 1999	1.02	1.10	1.02	1.10
1471	NYSE	DECK	Tue, Aug 17, 1999	1.17	1.17	1.08	1.08
1470	NYSE	DECK	Mon, Aug 16, 1999	1.08	1.17	1.04	1.17
1469	NYSE	DECK	Fri, Aug 13, 1999	1.14	1.14	1.08	1.08
1468	NYSE	DECK	Thu, Aug 12, 1999	1.00	1.13	0.97	1.10
1467	NYSE	DECK	Wed, Aug 11, 1999	0.96	1.00	0.96	1.00
1466	NYSE	DECK	Tue, Aug 10, 1999	0.92	0.99	0.92	0.93
1465	NYSE	DECK	Mon, Aug 9, 1999	0.97	0.99	0.94	0.99
1464	NYSE	DECK	Fri, Aug 6, 1999	1.00	1.00	0.96	0.96
1463	NYSE	DECK	Thu, Aug 5, 1999	1.00	1.04	1.00	1.04
1462	NYSE	DECK	Wed, Aug 4, 1999	1.00	1.00	1.00	1.00
1461	NYSE	DECK	Tue, Aug 3, 1999	1.05	1.05	0.93	1.00
1460	NYSE	DECK	Mon, Aug 2, 1999	1.17	1.21	1.08	1.13
1459	NYSE	DECK	Fri, Jul 30, 1999	1.10	1.17	1.08	1.10
1458	NYSE	DECK	Wed, Jul 28, 1999	1.00	1.08	1.00	1.04
1457	NYSE	DECK	Tue, Jul 27, 1999	1.04	1.04	1.00	1.00
1456	NYSE	DECK	Mon, Jul 26, 1999	1.00	1.02	0.96	0.98
1455	NYSE	DECK	Fri, Jul 23, 1999	1.01	1.06	1.01	1.06
1454	NYSE	DECK	Thu, Jul 22, 1999	1.02	1.04	1.01	1.01
1453	NYSE	DECK	Wed, Jul 21, 1999	1.00	1.06	1.00	1.06
1452	NYSE	DECK	Tue, Jul 20, 1999	1.08	1.08	1.00	1.00
1451	NYSE	DECK	Mon, Jul 19, 1999	1.02	1.08	1.02	1.02
1450	NYSE	DECK	Fri, Jul 16, 1999	1.02	1.08	1.02	1.04
1449	NYSE	DECK	Thu, Jul 15, 1999	1.13	1.17	0.96	1.02
1448	NYSE	DECK	Wed, Jul 14, 1999	1.08	1.17	1.08	1.08
1447	NYSE	DECK	Tue, Jul 13, 1999	1.17	1.17	1.08	1.08
1446	NYSE	DECK	Mon, Jul 12, 1999	1.15	1.17	1.15	1.17
1445	NYSE	DECK	Fri, Jul 9, 1999	1.17	1.17	1.08	1.08
1444	NYSE	DECK	Thu, Jul 8, 1999	1.10	1.15	1.10	1.15
1443	NYSE	DECK	Wed, Jul 7, 1999	1.13	1.17	1.08	1.08
1442	NYSE	DECK	Tue, Jul 6, 1999	1.08	1.17	1.04	1.08
1441	NYSE	DECK	Fri, Jul 2, 1999	1.14	1.21	1.08	1.08
1440	NYSE	DECK	Thu, Jul 1, 1999	1.08	1.08	1.08	1.08
1439	NYSE	DECK	Wed, Jun 30, 1999	1.00	1.21	1.00	1.20
1438	NYSE	DECK	Tue, Jun 29, 1999	1.23	1.25	1.00	1.00
1437	NYSE	DECK	Mon, Jun 28, 1999	1.23	1.23	1.23	1.23
1436	NYSE	DECK	Fri, Jun 25, 1999	1.10	1.17	1.10	1.13
1435	NYSE	DECK	Thu, Jun 24, 1999	1.17	1.17	1.10	1.10
1434	NYSE	DECK	Wed, Jun 23, 1999	1.17	1.17	1.15	1.15
1433	NYSE	DECK	Tue, Jun 22, 1999	1.14	1.17	1.14	1.15
1432	NYSE	DECK	Mon, Jun 21, 1999	1.17	1.21	1.13	1.13
1431	NYSE	DECK	Fri, Jun 18, 1999	1.20	1.20	1.06	1.14
1430	NYSE	DECK	Thu, Jun 17, 1999	1.24	1.25	1.08	1.15
1429	NYSE	DECK	Wed, Jun 16, 1999	1.08	1.08	1.04	1.08
1428	NYSE	DECK	Tue, Jun 15, 1999	1.17	1.17	1.08	1.08
1427	NYSE	DECK	Mon, Jun 14, 1999	1.08	1.17	1.08	1.09
1426	NYSE	DECK	Fri, Jun 11, 1999	1.17	1.17	1.08	1.08
1425	NYSE	DECK	Thu, Jun 10, 1999	1.17	1.17	1.08	1.17
1424	NYSE	DECK	Wed, Jun 9, 1999	1.31	1.35	1.04	1.25
1423	NYSE	DECK	Tue, Jun 8, 1999	1.33	1.75	1.33	1.38
1422	NYSE	DECK	Mon, Jun 7, 1999	0.99	1.29	0.96	1.25
1421	NYSE	DECK	Fri, Jun 4, 1999	0.92	1.15	0.92	1.00
1420	NYSE	DECK	Thu, Jun 3, 1999	0.98	1.01	0.88	0.88
1419	NYSE	DECK	Wed, Jun 2, 1999	1.04	1.08	0.96	1.00
1418	NYSE	DECK	Tue, Jun 1, 1999	1.14	1.15	1.04	1.04
1417	NYSE	DECK	Fri, May 28, 1999	1.15	1.15	1.13	1.15
1416	NYSE	DECK	Thu, May 27, 1999	1.19	1.19	1.08	1.15
1415	NYSE	DECK	Wed, May 26, 1999	1.16	1.20	1.08	1.15
1414	NYSE	DECK	Tue, May 25, 1999	1.00	1.17	0.98	1.06
1413	NYSE	DECK	Mon, May 24, 1999	1.02	1.02	0.96	1.00
1412	NYSE	DECK	Fri, May 21, 1999	1.00	1.00	0.98	0.98
1411	NYSE	DECK	Thu, May 20, 1999	1.00	1.02	0.98	1.00
1410	NYSE	DECK	Wed, May 19, 1999	1.00	1.00	0.98	1.00
1409	NYSE	DECK	Tue, May 18, 1999	0.92	1.00	0.92	0.98
1408	NYSE	DECK	Mon, May 17, 1999	0.88	0.92	0.88	0.90
1407	NYSE	DECK	Fri, May 14, 1999	0.92	0.94	0.88	0.94
1406	NYSE	DECK	Thu, May 13, 1999	0.90	0.94	0.85	0.92
1405	NYSE	DECK	Wed, May 12, 1999	0.84	0.88	0.84	0.85
1404	NYSE	DECK	Tue, May 11, 1999	0.83	0.85	0.83	0.83
1403	NYSE	DECK	Mon, May 10, 1999	0.83	0.88	0.83	0.83
1402	NYSE	DECK	Fri, May 7, 1999	0.83	0.85	0.82	0.82
1401	NYSE	DECK	Thu, May 6, 1999	0.85	0.98	0.81	0.83
1400	NYSE	DECK	Wed, May 5, 1999	0.88	0.88	0.83	0.83
1399	NYSE	DECK	Tue, May 4, 1999	0.88	0.88	0.81	0.83
1398	NYSE	DECK	Mon, May 3, 1999	0.85	0.85	0.75	0.83
1397	NYSE	DECK	Fri, Apr 30, 1999	0.92	0.92	0.79	0.85
1396	NYSE	DECK	Thu, Apr 29, 1999	0.98	0.98	0.88	0.92
1395	NYSE	DECK	Wed, Apr 28, 1999	1.00	1.00	0.88	1.00
1394	NYSE	DECK	Tue, Apr 27, 1999	0.88	1.00	0.81	0.96
1393	NYSE	DECK	Mon, Apr 26, 1999	1.08	1.08	0.81	0.85
1392	NYSE	DECK	Fri, Apr 23, 1999	1.06	1.06	0.83	0.96
1391	NYSE	DECK	Thu, Apr 22, 1999	0.81	1.04	0.81	0.92
1390	NYSE	DECK	Wed, Apr 21, 1999	0.73	0.81	0.69	0.79
1389	NYSE	DECK	Tue, Apr 20, 1999	0.66	0.75	0.63	0.67
1388	NYSE	DECK	Mon, Apr 19, 1999	0.64	0.77	0.64	0.69
1387	NYSE	DECK	Fri, Apr 16, 1999	0.71	0.71	0.67	0.67
1386	NYSE	DECK	Thu, Apr 15, 1999	0.75	0.75	0.71	0.71
1385	NYSE	DECK	Wed, Apr 14, 1999	0.71	0.75	0.67	0.75
1384	NYSE	DECK	Tue, Apr 13, 1999	0.75	0.75	0.67	0.75
1383	NYSE	DECK	Mon, Apr 12, 1999	0.69	0.73	0.67	0.71
1382	NYSE	DECK	Fri, Apr 9, 1999	0.73	0.75	0.69	0.72
1381	NYSE	DECK	Thu, Apr 8, 1999	0.75	0.79	0.75	0.75
1380	NYSE	DECK	Wed, Apr 7, 1999	0.75	0.79	0.75	0.75
1379	NYSE	DECK	Tue, Apr 6, 1999	0.76	0.79	0.76	0.79
1378	NYSE	DECK	Mon, Apr 5, 1999	0.81	0.90	0.75	0.83
1377	NYSE	DECK	Thu, Apr 1, 1999	0.77	0.77	0.77	0.77
1376	NYSE	DECK	Wed, Mar 31, 1999	0.76	0.83	0.75	0.83
1375	NYSE	DECK	Tue, Mar 30, 1999	0.92	0.92	0.83	0.83
1374	NYSE	DECK	Mon, Mar 29, 1999	0.83	0.92	0.83	0.83
1373	NYSE	DECK	Fri, Mar 26, 1999	0.79	0.92	0.75	0.85
1372	NYSE	DECK	Thu, Mar 25, 1999	0.89	0.92	0.83	0.83
1371	NYSE	DECK	Wed, Mar 24, 1999	0.83	0.85	0.75	0.83
1370	NYSE	DECK	Tue, Mar 23, 1999	0.88	1.00	0.67	0.67
1369	NYSE	DECK	Mon, Mar 22, 1999	0.75	1.08	0.73	0.98
1368	NYSE	DECK	Fri, Mar 19, 1999	0.75	0.75	0.67	0.71
1367	NYSE	DECK	Thu, Mar 18, 1999	0.67	0.67	0.67	0.67
1366	NYSE	DECK	Wed, Mar 17, 1999	0.65	0.81	0.65	0.73
1365	NYSE	DECK	Tue, Mar 16, 1999	0.69	0.69	0.67	0.67
1364	NYSE	DECK	Mon, Mar 15, 1999	0.75	0.75	0.69	0.69
1363	NYSE	DECK	Fri, Mar 12, 1999	0.71	0.71	0.71	0.71
1362	NYSE	DECK	Thu, Mar 11, 1999	0.71	0.71	0.71	0.71
1361	NYSE	DECK	Wed, Mar 10, 1999	0.71	0.75	0.71	0.71
1360	NYSE	DECK	Tue, Mar 9, 1999	0.71	0.71	0.71	0.71
1359	NYSE	DECK	Mon, Mar 8, 1999	0.75	0.75	0.71	0.71
1358	NYSE	DECK	Fri, Mar 5, 1999	0.75	0.79	0.75	0.75
1357	NYSE	DECK	Thu, Mar 4, 1999	0.75	0.79	0.75	0.75
1356	NYSE	DECK	Wed, Mar 3, 1999	0.83	0.88	0.71	0.75
1355	NYSE	DECK	Tue, Mar 2, 1999	0.94	0.98	0.83	0.90
1354	NYSE	DECK	Mon, Mar 1, 1999	0.96	0.98	0.96	0.98
1353	NYSE	DECK	Fri, Feb 26, 1999	1.00	1.02	0.96	0.98
1352	NYSE	DECK	Thu, Feb 25, 1999	0.94	1.02	0.94	1.00
1351	NYSE	DECK	Wed, Feb 24, 1999	1.04	1.04	0.96	0.98
1350	NYSE	DECK	Tue, Feb 23, 1999	1.00	1.04	1.00	1.00
1349	NYSE	DECK	Mon, Feb 22, 1999	0.96	1.06	0.96	1.03
1348	NYSE	DECK	Fri, Feb 19, 1999	1.00	1.01	1.00	1.01
1347	NYSE	DECK	Thu, Feb 18, 1999	1.00	1.02	0.96	1.02
1346	NYSE	DECK	Wed, Feb 17, 1999	1.00	1.06	1.00	1.00
1345	NYSE	DECK	Tue, Feb 16, 1999	1.00	1.02	0.96	1.02
1344	NYSE	DECK	Fri, Feb 12, 1999	1.00	1.13	0.98	0.99
1343	NYSE	DECK	Thu, Feb 11, 1999	1.08	1.08	1.02	1.02
1342	NYSE	DECK	Wed, Feb 10, 1999	1.19	1.19	1.04	1.08
1341	NYSE	DECK	Tue, Feb 9, 1999	1.17	1.19	1.10	1.15
1340	NYSE	DECK	Mon, Feb 8, 1999	1.17	1.17	1.08	1.09
1339	NYSE	DECK	Fri, Feb 5, 1999	1.13	1.19	1.13	1.16
1338	NYSE	DECK	Thu, Feb 4, 1999	1.04	1.17	1.00	1.13
1337	NYSE	DECK	Wed, Feb 3, 1999	0.98	1.08	0.96	1.00
1336	NYSE	DECK	Tue, Feb 2, 1999	0.97	1.04	0.85	1.03
1335	NYSE	DECK	Mon, Feb 1, 1999	0.77	0.89	0.77	0.89
1334	NYSE	DECK	Fri, Jan 29, 1999	0.77	0.81	0.77	0.80
1333	NYSE	DECK	Thu, Jan 28, 1999	0.81	0.82	0.75	0.75
1332	NYSE	DECK	Wed, Jan 27, 1999	0.83	0.83	0.75	0.81
1331	NYSE	DECK	Tue, Jan 26, 1999	0.73	0.77	0.73	0.73
1330	NYSE	DECK	Mon, Jan 25, 1999	0.77	0.77	0.73	0.77
1329	NYSE	DECK	Fri, Jan 22, 1999	0.77	0.77	0.73	0.77
1328	NYSE	DECK	Thu, Jan 21, 1999	0.79	0.80	0.77	0.77
1327	NYSE	DECK	Wed, Jan 20, 1999	0.83	0.92	0.79	0.80
1326	NYSE	DECK	Tue, Jan 19, 1999	0.75	0.83	0.75	0.81
1325	NYSE	DECK	Fri, Jan 15, 1999	0.68	0.78	0.68	0.78
1324	NYSE	DECK	Thu, Jan 14, 1999	0.67	0.75	0.58	0.75
1323	NYSE	DECK	Wed, Jan 13, 1999	0.71	0.72	0.63	0.67
1322	NYSE	DECK	Tue, Jan 12, 1999	0.83	0.83	0.73	0.76
1321	NYSE	DECK	Mon, Jan 11, 1999	0.73	0.82	0.71	0.81
1320	NYSE	DECK	Fri, Jan 8, 1999	0.79	0.79	0.71	0.73
1319	NYSE	DECK	Thu, Jan 7, 1999	0.75	0.77	0.71	0.77
1318	NYSE	DECK	Wed, Jan 6, 1999	0.77	0.80	0.71	0.71
1317	NYSE	DECK	Tue, Jan 5, 1999	0.77	0.77	0.68	0.75
1316	NYSE	DECK	Mon, Jan 4, 1999	0.71	0.82	0.67	0.67
1315	NYSE	DECK	Thu, Dec 31, 1998	0.73	0.83	0.69	0.73
1314	NYSE	DECK	Wed, Dec 30, 1998	0.81	1.46	0.67	0.75
1313	NYSE	DECK	Tue, Dec 29, 1998	0.51	0.73	0.50	0.72
1312	NYSE	DECK	Mon, Dec 28, 1998	0.50	0.54	0.50	0.51
1311	NYSE	DECK	Thu, Dec 24, 1998	0.54	0.54	0.51	0.54
1310	NYSE	DECK	Wed, Dec 23, 1998	0.54	0.56	0.50	0.54
1309	NYSE	DECK	Tue, Dec 22, 1998	0.51	0.56	0.50	0.56
1308	NYSE	DECK	Mon, Dec 21, 1998	0.50	0.56	0.50	0.54
1307	NYSE	DECK	Fri, Dec 18, 1998	0.50	0.56	0.47	0.56
1306	NYSE	DECK	Thu, Dec 17, 1998	0.46	0.50	0.42	0.50
1305	NYSE	DECK	Wed, Dec 16, 1998	0.50	0.52	0.42	0.46
1304	NYSE	DECK	Tue, Dec 15, 1998	0.50	0.52	0.46	0.50
1303	NYSE	DECK	Mon, Dec 14, 1998	0.48	0.52	0.47	0.50
1302	NYSE	DECK	Fri, Dec 11, 1998	0.50	0.52	0.47	0.48
1301	NYSE	DECK	Thu, Dec 10, 1998	0.51	0.51	0.44	0.48
1300	NYSE	DECK	Wed, Dec 9, 1998	0.50	0.54	0.43	0.52
1299	NYSE	DECK	Tue, Dec 8, 1998	0.58	0.58	0.42	0.50
1298	NYSE	DECK	Mon, Dec 7, 1998	0.63	0.63	0.55	0.60
1297	NYSE	DECK	Fri, Dec 4, 1998	0.67	0.67	0.59	0.59
1296	NYSE	DECK	Thu, Dec 3, 1998	0.59	0.65	0.58	0.60
1295	NYSE	DECK	Wed, Dec 2, 1998	0.68	0.68	0.65	0.67
1294	NYSE	DECK	Tue, Dec 1, 1998	0.67	0.69	0.63	0.67
1293	NYSE	DECK	Mon, Nov 30, 1998	0.71	0.71	0.67	0.71
1292	NYSE	DECK	Fri, Nov 27, 1998	0.71	0.75	0.67	0.67
1291	NYSE	DECK	Wed, Nov 25, 1998	0.67	0.69	0.67	0.67
1290	NYSE	DECK	Tue, Nov 24, 1998	0.67	0.69	0.67	0.67
1289	NYSE	DECK	Mon, Nov 23, 1998	0.67	0.70	0.67	0.67
1288	NYSE	DECK	Fri, Nov 20, 1998	0.68	0.69	0.67	0.68
1287	NYSE	DECK	Thu, Nov 19, 1998	0.67	0.73	0.65	0.68
1286	NYSE	DECK	Wed, Nov 18, 1998	0.67	0.68	0.67	0.67
1285	NYSE	DECK	Tue, Nov 17, 1998	0.67	0.70	0.67	0.67
1284	NYSE	DECK	Mon, Nov 16, 1998	0.67	0.71	0.67	0.67
1283	NYSE	DECK	Fri, Nov 13, 1998	0.68	0.71	0.67	0.67
1282	NYSE	DECK	Thu, Nov 12, 1998	0.71	0.75	0.67	0.67
1281	NYSE	DECK	Wed, Nov 11, 1998	0.67	0.73	0.67	0.68
1280	NYSE	DECK	Tue, Nov 10, 1998	0.69	0.73	0.67	0.67
1279	NYSE	DECK	Mon, Nov 9, 1998	0.77	0.78	0.68	0.69
1278	NYSE	DECK	Fri, Nov 6, 1998	0.75	0.79	0.67	0.73
1277	NYSE	DECK	Thu, Nov 5, 1998	0.83	0.83	0.75	0.83
1276	NYSE	DECK	Wed, Nov 4, 1998	0.83	0.88	0.75	0.83
1275	NYSE	DECK	Tue, Nov 3, 1998	0.92	0.92	0.75	0.79
1274	NYSE	DECK	Mon, Nov 2, 1998	1.04	1.04	0.92	0.92
1273	NYSE	DECK	Fri, Oct 30, 1998	0.92	1.00	0.92	0.92
1272	NYSE	DECK	Thu, Oct 29, 1998	0.94	1.00	0.92	0.92
1271	NYSE	DECK	Wed, Oct 28, 1998	0.96	1.00	0.90	0.96
1270	NYSE	DECK	Tue, Oct 27, 1998	1.00	1.08	0.90	0.92
1269	NYSE	DECK	Mon, Oct 26, 1998	0.88	1.08	0.83	1.08
1268	NYSE	DECK	Fri, Oct 23, 1998	1.08	1.17	1.08	1.08
1267	NYSE	DECK	Thu, Oct 22, 1998	1.31	1.33	0.92	1.25
1266	NYSE	DECK	Wed, Oct 21, 1998	1.50	1.50	1.33	1.35
1265	NYSE	DECK	Tue, Oct 20, 1998	1.21	1.65	1.21	1.42
1264	NYSE	DECK	Mon, Oct 19, 1998	1.08	1.33	1.08	1.25
1263	NYSE	DECK	Fri, Oct 16, 1998	1.19	1.19	1.01	1.08
1262	NYSE	DECK	Thu, Oct 15, 1998	1.19	1.19	1.00	1.13
1261	NYSE	DECK	Wed, Oct 14, 1998	0.96	1.25	0.92	1.17
1260	NYSE	DECK	Tue, Oct 13, 1998	1.42	1.42	0.67	0.67
1259	NYSE	DECK	Mon, Oct 12, 1998	1.50	1.50	1.33	1.46
1258	NYSE	DECK	Fri, Oct 9, 1998	1.50	1.58	1.50	1.50
1257	NYSE	DECK	Thu, Oct 8, 1998	1.58	1.58	1.50	1.50
1256	NYSE	DECK	Wed, Oct 7, 1998	1.63	1.63	1.63	1.63
1255	NYSE	DECK	Tue, Oct 6, 1998	1.63	1.71	1.63	1.71
1254	NYSE	DECK	Mon, Oct 5, 1998	1.67	1.67	1.63	1.67
1253	NYSE	DECK	Fri, Oct 2, 1998	1.67	1.75	1.67	1.67
1252	NYSE	DECK	Thu, Oct 1, 1998	1.67	1.67	1.63	1.67
1251	NYSE	DECK	Wed, Sep 30, 1998	1.73	1.73	1.63	1.67
1250	NYSE	DECK	Tue, Sep 29, 1998	1.69	1.69	1.63	1.67
1249	NYSE	DECK	Mon, Sep 28, 1998	1.63	1.67	1.63	1.67
1248	NYSE	DECK	Fri, Sep 25, 1998	1.63	1.63	1.63	1.63
1247	NYSE	DECK	Thu, Sep 24, 1998	1.63	1.63	1.63	1.63
1246	NYSE	DECK	Wed, Sep 23, 1998	1.63	1.68	1.63	1.65
1245	NYSE	DECK	Tue, Sep 22, 1998	1.58	1.67	1.58	1.67
1244	NYSE	DECK	Mon, Sep 21, 1998	1.67	1.67	1.58	1.58
1243	NYSE	DECK	Fri, Sep 18, 1998	1.58	1.58	1.58	1.58
1242	NYSE	DECK	Thu, Sep 17, 1998	1.63	1.63	1.52	1.58
1241	NYSE	DECK	Wed, Sep 16, 1998	1.69	1.71	1.58	1.58
1240	NYSE	DECK	Tue, Sep 15, 1998	1.67	1.67	1.58	1.58
1239	NYSE	DECK	Mon, Sep 14, 1998	1.59	1.69	1.58	1.63
1238	NYSE	DECK	Fri, Sep 11, 1998	1.58	1.63	1.58	1.63
1237	NYSE	DECK	Thu, Sep 10, 1998	1.63	1.65	1.58	1.58
1236	NYSE	DECK	Wed, Sep 9, 1998	1.60	1.67	1.60	1.60
1235	NYSE	DECK	Tue, Sep 8, 1998	1.67	1.67	1.60	1.60
1234	NYSE	DECK	Fri, Sep 4, 1998	1.67	1.67	1.63	1.63
1233	NYSE	DECK	Thu, Sep 3, 1998	1.67	1.75	1.67	1.67
1232	NYSE	DECK	Wed, Sep 2, 1998	1.79	1.79	1.69	1.71
1231	NYSE	DECK	Tue, Sep 1, 1998	1.71	1.71	1.69	1.69
1230	NYSE	DECK	Mon, Aug 31, 1998	1.69	1.71	1.69	1.69
1229	NYSE	DECK	Fri, Aug 28, 1998	1.88	1.88	1.69	1.69
1228	NYSE	DECK	Thu, Aug 27, 1998	1.79	1.79	1.71	1.71
1227	NYSE	DECK	Wed, Aug 26, 1998	1.81	1.81	1.79	1.79
1226	NYSE	DECK	Tue, Aug 25, 1998	1.80	1.80	1.79	1.79
1225	NYSE	DECK	Mon, Aug 24, 1998	1.92	1.92	1.79	1.79
1224	NYSE	DECK	Fri, Aug 21, 1998	1.96	1.96	1.83	1.83
1223	NYSE	DECK	Thu, Aug 20, 1998	1.96	1.96	1.83	1.83
1222	NYSE	DECK	Wed, Aug 19, 1998	1.83	1.94	1.83	1.94
1221	NYSE	DECK	Tue, Aug 18, 1998	1.92	1.96	1.88	1.88
1220	NYSE	DECK	Mon, Aug 17, 1998	1.96	1.96	1.83	1.92
1219	NYSE	DECK	Fri, Aug 14, 1998	1.96	1.96	1.83	1.83
1218	NYSE	DECK	Thu, Aug 13, 1998	1.96	1.96	1.88	1.92
1217	NYSE	DECK	Wed, Aug 12, 1998	1.96	1.96	1.96	1.96
1216	NYSE	DECK	Tue, Aug 11, 1998	1.77	1.96	1.77	1.92
1215	NYSE	DECK	Mon, Aug 10, 1998	1.83	2.00	1.83	1.83
1214	NYSE	DECK	Fri, Aug 7, 1998	2.00	2.00	1.88	1.88
1213	NYSE	DECK	Thu, Aug 6, 1998	2.04	2.04	1.90	1.90
1212	NYSE	DECK	Wed, Aug 5, 1998	1.90	1.94	1.90	1.92
1211	NYSE	DECK	Tue, Aug 4, 1998	1.92	1.96	1.88	1.92
1210	NYSE	DECK	Mon, Aug 3, 1998	1.92	1.96	1.92	1.96
1209	NYSE	DECK	Fri, Jul 31, 1998	1.92	1.92	1.92	1.92
1208	NYSE	DECK	Thu, Jul 30, 1998	1.98	1.98	1.92	1.94
1207	NYSE	DECK	Wed, Jul 29, 1998	2.00	2.00	1.90	1.90
1206	NYSE	DECK	Tue, Jul 28, 1998	1.92	2.00	1.90	1.96
1205	NYSE	DECK	Mon, Jul 27, 1998	2.00	2.08	1.92	1.92
1204	NYSE	DECK	Fri, Jul 24, 1998	1.92	2.21	1.88	2.04
1203	NYSE	DECK	Thu, Jul 23, 1998	2.33	2.38	1.75	1.77
1202	NYSE	DECK	Wed, Jul 22, 1998	2.33	2.42	2.33	2.35
1201	NYSE	DECK	Tue, Jul 21, 1998	2.38	2.46	2.33	2.33
1200	NYSE	DECK	Mon, Jul 20, 1998	2.46	2.48	2.42	2.42
1199	NYSE	DECK	Fri, Jul 17, 1998	2.48	2.50	2.46	2.46
1198	NYSE	DECK	Thu, Jul 16, 1998	2.50	2.50	2.46	2.46
1197	NYSE	DECK	Wed, Jul 15, 1998	2.46	2.50	2.46	2.50
1196	NYSE	DECK	Tue, Jul 14, 1998	2.42	2.46	2.42	2.46
1195	NYSE	DECK	Mon, Jul 13, 1998	2.46	2.46	2.42	2.42
1194	NYSE	DECK	Fri, Jul 10, 1998	2.48	2.48	2.42	2.42
1193	NYSE	DECK	Thu, Jul 9, 1998	2.46	2.46	2.42	2.46
1192	NYSE	DECK	Wed, Jul 8, 1998	2.48	2.48	2.42	2.42
1191	NYSE	DECK	Tue, Jul 7, 1998	2.42	2.48	2.42	2.48
1190	NYSE	DECK	Mon, Jul 6, 1998	2.46	2.46	2.33	2.46
1189	NYSE	DECK	Thu, Jul 2, 1998	2.42	2.42	2.33	2.38
1188	NYSE	DECK	Wed, Jul 1, 1998	2.31	2.35	2.31	2.35
1187	NYSE	DECK	Tue, Jun 30, 1998	2.27	2.31	2.27	2.29
1186	NYSE	DECK	Mon, Jun 29, 1998	2.33	2.33	2.29	2.31
1185	NYSE	DECK	Fri, Jun 26, 1998	2.33	2.33	2.27	2.31
1184	NYSE	DECK	Thu, Jun 25, 1998	2.33	2.42	2.33	2.33
1183	NYSE	DECK	Wed, Jun 24, 1998	2.50	2.54	2.44	2.46
1182	NYSE	DECK	Tue, Jun 23, 1998	2.63	2.63	2.50	2.58
1181	NYSE	DECK	Mon, Jun 22, 1998	2.54	2.54	2.44	2.44
1180	NYSE	DECK	Fri, Jun 19, 1998	2.54	2.65	2.46	2.48
1179	NYSE	DECK	Thu, Jun 18, 1998	2.50	2.58	2.44	2.58
1178	NYSE	DECK	Wed, Jun 17, 1998	2.42	2.50	2.38	2.50
1177	NYSE	DECK	Tue, Jun 16, 1998	2.38	2.40	2.38	2.38
1176	NYSE	DECK	Mon, Jun 15, 1998	2.40	2.40	2.38	2.40
1175	NYSE	DECK	Fri, Jun 12, 1998	2.38	2.40	2.38	2.40
1174	NYSE	DECK	Thu, Jun 11, 1998	2.38	2.40	2.38	2.38
1173	NYSE	DECK	Wed, Jun 10, 1998	2.40	2.40	2.38	2.38
1172	NYSE	DECK	Tue, Jun 9, 1998	2.40	2.40	2.38	2.40
1171	NYSE	DECK	Mon, Jun 8, 1998	2.38	2.40	2.38	2.38
1170	NYSE	DECK	Fri, Jun 5, 1998	2.42	2.42	2.38	2.38
1169	NYSE	DECK	Thu, Jun 4, 1998	2.38	2.38	2.38	2.38
1168	NYSE	DECK	Wed, Jun 3, 1998	2.38	2.38	2.38	2.38
1167	NYSE	DECK	Tue, Jun 2, 1998	2.40	2.40	2.33	2.38
1166	NYSE	DECK	Mon, Jun 1, 1998	2.38	2.42	2.38	2.40
1165	NYSE	DECK	Fri, May 29, 1998	2.42	2.42	2.38	2.42
1164	NYSE	DECK	Thu, May 28, 1998	2.38	2.42	2.38	2.38
1163	NYSE	DECK	Wed, May 27, 1998	2.35	2.40	2.35	2.38
1162	NYSE	DECK	Tue, May 26, 1998	2.33	2.42	2.33	2.38
1161	NYSE	DECK	Fri, May 22, 1998	2.33	2.38	2.33	2.38
1160	NYSE	DECK	Thu, May 21, 1998	2.38	2.38	2.33	2.38
1159	NYSE	DECK	Wed, May 20, 1998	2.33	2.42	2.33	2.38
1158	NYSE	DECK	Tue, May 19, 1998	2.38	2.38	2.33	2.33
1157	NYSE	DECK	Mon, May 18, 1998	2.40	2.40	2.29	2.38
1156	NYSE	DECK	Fri, May 15, 1998	2.38	2.46	2.29	2.29
1155	NYSE	DECK	Thu, May 14, 1998	2.41	2.41	2.35	2.38
1154	NYSE	DECK	Wed, May 13, 1998	2.42	2.42	2.35	2.41
1153	NYSE	DECK	Tue, May 12, 1998	2.45	2.45	2.36	2.42
1152	NYSE	DECK	Mon, May 11, 1998	2.46	2.50	2.33	2.42
1151	NYSE	DECK	Fri, May 8, 1998	2.33	2.42	2.29	2.38
1150	NYSE	DECK	Thu, May 7, 1998	2.38	2.42	2.31	2.33
1149	NYSE	DECK	Wed, May 6, 1998	2.27	2.35	2.27	2.33
1148	NYSE	DECK	Tue, May 5, 1998	2.38	2.38	2.29	2.33
1147	NYSE	DECK	Mon, May 4, 1998	2.35	2.38	2.33	2.38
1146	NYSE	DECK	Fri, May 1, 1998	2.33	2.38	2.31	2.38
1145	NYSE	DECK	Thu, Apr 30, 1998	2.38	2.38	2.31	2.33
1144	NYSE	DECK	Wed, Apr 29, 1998	2.29	2.38	2.29	2.33
1143	NYSE	DECK	Tue, Apr 28, 1998	2.35	2.35	2.29	2.29
1142	NYSE	DECK	Mon, Apr 27, 1998	2.38	2.38	2.27	2.33
1141	NYSE	DECK	Fri, Apr 24, 1998	2.31	2.42	2.29	2.38
1140	NYSE	DECK	Thu, Apr 23, 1998	2.25	2.42	2.21	2.33
1139	NYSE	DECK	Wed, Apr 22, 1998	2.31	2.42	2.31	2.42
1138	NYSE	DECK	Tue, Apr 21, 1998	2.33	2.35	2.31	2.31
1137	NYSE	DECK	Mon, Apr 20, 1998	2.29	2.33	2.29	2.33
1136	NYSE	DECK	Fri, Apr 17, 1998	2.33	2.33	2.29	2.29
1135	NYSE	DECK	Thu, Apr 16, 1998	2.29	2.38	2.29	2.35
1134	NYSE	DECK	Wed, Apr 15, 1998	2.38	2.40	2.31	2.35
1133	NYSE	DECK	Tue, Apr 14, 1998	2.42	2.42	2.35	2.38
1132	NYSE	DECK	Mon, Apr 13, 1998	2.40	2.42	2.31	2.35
1131	NYSE	DECK	Thu, Apr 9, 1998	2.35	2.40	2.29	2.38
1130	NYSE	DECK	Wed, Apr 8, 1998	2.38	2.40	2.29	2.29
1129	NYSE	DECK	Tue, Apr 7, 1998	2.42	2.44	2.29	2.29
1128	NYSE	DECK	Mon, Apr 6, 1998	2.45	2.45	2.33	2.40
1127	NYSE	DECK	Fri, Apr 3, 1998	2.46	2.46	2.38	2.40
1126	NYSE	DECK	Thu, Apr 2, 1998	2.42	2.46	2.40	2.46
1125	NYSE	DECK	Wed, Apr 1, 1998	2.38	2.46	2.38	2.42
1124	NYSE	DECK	Tue, Mar 31, 1998	2.50	2.50	2.38	2.42
1123	NYSE	DECK	Mon, Mar 30, 1998	2.46	2.52	2.46	2.50
1122	NYSE	DECK	Fri, Mar 27, 1998	2.50	2.52	2.50	2.50
1121	NYSE	DECK	Thu, Mar 26, 1998	2.50	2.50	2.50	2.50
1120	NYSE	DECK	Wed, Mar 25, 1998	2.50	2.54	2.46	2.52
1119	NYSE	DECK	Tue, Mar 24, 1998	2.56	2.56	2.50	2.50
1118	NYSE	DECK	Mon, Mar 23, 1998	2.56	2.58	2.50	2.50
1117	NYSE	DECK	Fri, Mar 20, 1998	2.60	2.60	2.46	2.50
1116	NYSE	DECK	Thu, Mar 19, 1998	2.58	2.60	2.54	2.56
1115	NYSE	DECK	Wed, Mar 18, 1998	2.56	2.60	2.56	2.58
1114	NYSE	DECK	Tue, Mar 17, 1998	2.56	2.56	2.52	2.56
1113	NYSE	DECK	Mon, Mar 16, 1998	2.58	2.63	2.52	2.54
1112	NYSE	DECK	Fri, Mar 13, 1998	2.58	2.58	2.54	2.54
1111	NYSE	DECK	Thu, Mar 12, 1998	2.58	2.63	2.50	2.52
1110	NYSE	DECK	Wed, Mar 11, 1998	2.67	2.67	2.52	2.52
1109	NYSE	DECK	Tue, Mar 10, 1998	2.71	2.71	2.58	2.63
1108	NYSE	DECK	Mon, Mar 9, 1998	2.67	2.71	2.63	2.71
1107	NYSE	DECK	Fri, Mar 6, 1998	2.63	2.67	2.58	2.58
1106	NYSE	DECK	Thu, Mar 5, 1998	2.53	2.58	2.50	2.50
1105	NYSE	DECK	Wed, Mar 4, 1998	2.56	2.60	2.50	2.50
1104	NYSE	DECK	Tue, Mar 3, 1998	2.63	2.63	2.56	2.58
1103	NYSE	DECK	Mon, Mar 2, 1998	2.63	2.67	2.58	2.65
1102	NYSE	DECK	Fri, Feb 27, 1998	2.67	2.67	2.63	2.63
1101	NYSE	DECK	Thu, Feb 26, 1998	2.60	2.67	2.60	2.63
1100	NYSE	DECK	Wed, Feb 25, 1998	2.67	2.75	2.63	2.63
1099	NYSE	DECK	Tue, Feb 24, 1998	2.63	2.67	2.63	2.65
1098	NYSE	DECK	Mon, Feb 23, 1998	2.63	2.67	2.63	2.65
1097	NYSE	DECK	Fri, Feb 20, 1998	2.63	2.67	2.54	2.67
1096	NYSE	DECK	Thu, Feb 19, 1998	2.82	2.83	2.56	2.58
1095	NYSE	DECK	Wed, Feb 18, 1998	2.58	2.67	2.58	2.67
1094	NYSE	DECK	Tue, Feb 17, 1998	2.67	2.69	2.54	2.58
1093	NYSE	DECK	Fri, Feb 13, 1998	2.67	2.69	2.67	2.67
1092	NYSE	DECK	Thu, Feb 12, 1998	2.67	2.69	2.60	2.69
1091	NYSE	DECK	Wed, Feb 11, 1998	2.75	2.75	2.58	2.63
1090	NYSE	DECK	Tue, Feb 10, 1998	2.79	2.79	2.68	2.71
1089	NYSE	DECK	Mon, Feb 9, 1998	2.67	2.79	2.67	2.75
1088	NYSE	DECK	Fri, Feb 6, 1998	2.75	2.79	2.71	2.71
1087	NYSE	DECK	Thu, Feb 5, 1998	2.75	2.75	2.58	2.71
1086	NYSE	DECK	Wed, Feb 4, 1998	2.75	2.75	2.67	2.67
1085	NYSE	DECK	Tue, Feb 3, 1998	2.75	2.79	2.63	2.67
1084	NYSE	DECK	Mon, Feb 2, 1998	2.63	2.79	2.63	2.69
1083	NYSE	DECK	Fri, Jan 30, 1998	2.71	2.73	2.69	2.73
1082	NYSE	DECK	Thu, Jan 29, 1998	2.71	2.75	2.67	2.71
1081	NYSE	DECK	Wed, Jan 28, 1998	2.79	2.79	2.63	2.63
1080	NYSE	DECK	Tue, Jan 27, 1998	2.67	2.75	2.63	2.71
1079	NYSE	DECK	Mon, Jan 26, 1998	2.79	2.83	2.63	2.75
1078	NYSE	DECK	Fri, Jan 23, 1998	2.58	2.58	2.50	2.50
1077	NYSE	DECK	Thu, Jan 22, 1998	2.60	2.60	2.42	2.54
1076	NYSE	DECK	Wed, Jan 21, 1998	2.50	2.63	2.50	2.56
1075	NYSE	DECK	Tue, Jan 20, 1998	2.63	2.63	2.50	2.58
1074	NYSE	DECK	Fri, Jan 16, 1998	2.50	2.63	2.50	2.58
1073	NYSE	DECK	Thu, Jan 15, 1998	2.63	2.75	2.54	2.60
1072	NYSE	DECK	Wed, Jan 14, 1998	2.63	2.71	2.54	2.67
1071	NYSE	DECK	Tue, Jan 13, 1998	2.63	2.63	2.54	2.54
1070	NYSE	DECK	Mon, Jan 12, 1998	2.46	2.58	2.46	2.50
1069	NYSE	DECK	Fri, Jan 9, 1998	2.54	2.63	2.52	2.52
1068	NYSE	DECK	Thu, Jan 8, 1998	2.63	2.67	2.52	2.58
1067	NYSE	DECK	Wed, Jan 7, 1998	2.63	2.63	2.52	2.63
1066	NYSE	DECK	Tue, Jan 6, 1998	2.67	2.67	2.52	2.54
1065	NYSE	DECK	Mon, Jan 5, 1998	2.58	2.58	2.50	2.58
1064	NYSE	DECK	Fri, Jan 2, 1998	2.58	2.58	2.50	2.58
1063	NYSE	DECK	Wed, Dec 31, 1997	2.50	2.58	2.50	2.50
1062	NYSE	DECK	Tue, Dec 30, 1997	2.42	2.58	2.42	2.50
1061	NYSE	DECK	Mon, Dec 29, 1997	2.42	2.52	2.42	2.52
1060	NYSE	DECK	Fri, Dec 26, 1997	2.42	2.52	2.42	2.52
1059	NYSE	DECK	Wed, Dec 24, 1997	2.38	2.50	2.38	2.50
1058	NYSE	DECK	Tue, Dec 23, 1997	2.33	2.50	2.33	2.38
1057	NYSE	DECK	Mon, Dec 22, 1997	2.50	2.50	2.33	2.33
1056	NYSE	DECK	Fri, Dec 19, 1997	2.67	2.67	2.50	2.50
1055	NYSE	DECK	Thu, Dec 18, 1997	2.67	2.67	2.58	2.58
1054	NYSE	DECK	Wed, Dec 17, 1997	2.63	2.67	2.63	2.67
1053	NYSE	DECK	Tue, Dec 16, 1997	2.67	2.69	2.63	2.63
1052	NYSE	DECK	Mon, Dec 15, 1997	2.67	2.67	2.63	2.63
1051	NYSE	DECK	Fri, Dec 12, 1997	2.75	2.75	2.63	2.67
1050	NYSE	DECK	Thu, Dec 11, 1997	2.79	2.83	2.71	2.75
1049	NYSE	DECK	Wed, Dec 10, 1997	2.75	2.83	2.75	2.83
1048	NYSE	DECK	Tue, Dec 9, 1997	2.79	2.81	2.75	2.77
1047	NYSE	DECK	Mon, Dec 8, 1997	2.75	2.92	2.75	2.77
1046	NYSE	DECK	Fri, Dec 5, 1997	2.88	2.88	2.83	2.88
1045	NYSE	DECK	Thu, Dec 4, 1997	2.79	2.88	2.79	2.83
1044	NYSE	DECK	Wed, Dec 3, 1997	2.79	2.88	2.79	2.88
1043	NYSE	DECK	Tue, Dec 2, 1997	2.88	2.88	2.77	2.83
1042	NYSE	DECK	Mon, Dec 1, 1997	2.88	2.88	2.79	2.83
1041	NYSE	DECK	Fri, Nov 28, 1997	2.83	2.83	2.77	2.77
1040	NYSE	DECK	Wed, Nov 26, 1997	2.75	2.79	2.75	2.79
1039	NYSE	DECK	Tue, Nov 25, 1997	2.88	2.88	2.75	2.75
1038	NYSE	DECK	Mon, Nov 24, 1997	2.77	2.83	2.75	2.77
1037	NYSE	DECK	Fri, Nov 21, 1997	2.79	2.88	2.79	2.79
1036	NYSE	DECK	Thu, Nov 20, 1997	2.79	2.88	2.75	2.83
1035	NYSE	DECK	Wed, Nov 19, 1997	2.88	2.88	2.79	2.83
1034	NYSE	DECK	Tue, Nov 18, 1997	2.83	2.83	2.71	2.83
1033	NYSE	DECK	Mon, Nov 17, 1997	2.92	2.92	2.75	2.75
1032	NYSE	DECK	Fri, Nov 14, 1997	2.85	2.85	2.75	2.83
1031	NYSE	DECK	Thu, Nov 13, 1997	2.88	2.92	2.75	2.79
1030	NYSE	DECK	Wed, Nov 12, 1997	3.00	3.00	2.76	2.81
1029	NYSE	DECK	Tue, Nov 11, 1997	2.92	3.13	2.83	2.96
1028	NYSE	DECK	Mon, Nov 10, 1997	2.79	2.88	2.75	2.88
1027	NYSE	DECK	Fri, Nov 7, 1997	2.71	2.79	2.58	2.79
1026	NYSE	DECK	Thu, Nov 6, 1997	2.75	2.83	2.67	2.76
1025	NYSE	DECK	Wed, Nov 5, 1997	2.75	2.75	2.67	2.75
1024	NYSE	DECK	Tue, Nov 4, 1997	2.71	2.75	2.67	2.75
1023	NYSE	DECK	Mon, Nov 3, 1997	2.75	2.79	2.67	2.75
1022	NYSE	DECK	Fri, Oct 31, 1997	2.75	2.75	2.63	2.63
1021	NYSE	DECK	Thu, Oct 30, 1997	2.71	2.83	2.63	2.67
1020	NYSE	DECK	Wed, Oct 29, 1997	2.79	2.92	2.75	2.75
1019	NYSE	DECK	Tue, Oct 28, 1997	2.67	2.79	2.58	2.79
1018	NYSE	DECK	Mon, Oct 27, 1997	2.83	2.88	2.67	2.67
1017	NYSE	DECK	Fri, Oct 24, 1997	2.71	2.96	2.71	2.96
1016	NYSE	DECK	Thu, Oct 23, 1997	2.68	2.71	2.58	2.71
1015	NYSE	DECK	Wed, Oct 22, 1997	2.96	2.96	2.56	2.69
1014	NYSE	DECK	Tue, Oct 21, 1997	3.04	3.04	2.88	2.88
1013	NYSE	DECK	Mon, Oct 20, 1997	3.04	3.13	2.92	2.96
1012	NYSE	DECK	Fri, Oct 17, 1997	2.96	3.08	2.79	2.96
1011	NYSE	DECK	Thu, Oct 16, 1997	3.15	3.21	3.08	3.13
1010	NYSE	DECK	Wed, Oct 15, 1997	3.13	3.25	3.13	3.23
1009	NYSE	DECK	Tue, Oct 14, 1997	3.17	3.25	3.13	3.21
1008	NYSE	DECK	Mon, Oct 13, 1997	3.08	3.21	2.98	3.04
1007	NYSE	DECK	Fri, Oct 10, 1997	3.23	3.25	3.00	3.13
1006	NYSE	DECK	Thu, Oct 9, 1997	2.67	3.33	2.58	3.25
1005	NYSE	DECK	Wed, Oct 8, 1997	2.67	2.67	2.54	2.67
1004	NYSE	DECK	Tue, Oct 7, 1997	2.54	2.67	2.54	2.67
1003	NYSE	DECK	Mon, Oct 6, 1997	2.50	2.63	2.48	2.63
1002	NYSE	DECK	Fri, Oct 3, 1997	2.54	2.54	2.50	2.54
1001	NYSE	DECK	Thu, Oct 2, 1997	2.58	2.58	2.52	2.54
1000	NYSE	DECK	Wed, Oct 1, 1997	2.56	2.58	2.50	2.58
999	NYSE	DECK	Tue, Sep 30, 1997	2.58	2.60	2.50	2.60
998	NYSE	DECK	Mon, Sep 29, 1997	2.60	2.60	2.50	2.54
997	NYSE	DECK	Fri, Sep 26, 1997	2.71	2.71	2.52	2.52
996	NYSE	DECK	Thu, Sep 25, 1997	2.71	2.77	2.67	2.67
995	NYSE	DECK	Wed, Sep 24, 1997	2.56	2.75	2.56	2.75
994	NYSE	DECK	Tue, Sep 23, 1997	2.50	2.67	2.50	2.54
993	NYSE	DECK	Mon, Sep 22, 1997	2.66	2.67	2.50	2.50
992	NYSE	DECK	Fri, Sep 19, 1997	2.54	2.67	2.54	2.65
991	NYSE	DECK	Thu, Sep 18, 1997	2.50	2.58	2.46	2.58
990	NYSE	DECK	Wed, Sep 17, 1997	2.46	2.50	2.46	2.48
989	NYSE	DECK	Tue, Sep 16, 1997	2.50	2.50	2.42	2.44
988	NYSE	DECK	Mon, Sep 15, 1997	2.50	2.50	2.44	2.50
987	NYSE	DECK	Fri, Sep 12, 1997	2.44	2.50	2.44	2.50
986	NYSE	DECK	Thu, Sep 11, 1997	2.42	2.50	2.42	2.46
985	NYSE	DECK	Wed, Sep 10, 1997	2.50	2.50	2.46	2.50
984	NYSE	DECK	Tue, Sep 9, 1997	2.42	2.50	2.42	2.50
983	NYSE	DECK	Mon, Sep 8, 1997	2.42	2.51	2.42	2.42
982	NYSE	DECK	Fri, Sep 5, 1997	2.54	2.54	2.42	2.44
981	NYSE	DECK	Thu, Sep 4, 1997	2.54	2.54	2.42	2.48
980	NYSE	DECK	Wed, Sep 3, 1997	2.54	2.58	2.42	2.48
979	NYSE	DECK	Tue, Sep 2, 1997	2.44	2.44	2.44	2.44
978	NYSE	DECK	Fri, Aug 29, 1997	2.42	2.54	2.42	2.50
977	NYSE	DECK	Thu, Aug 28, 1997	2.48	2.54	2.48	2.48
976	NYSE	DECK	Wed, Aug 27, 1997	2.46	2.50	2.33	2.50
975	NYSE	DECK	Tue, Aug 26, 1997	2.46	2.50	2.33	2.33
974	NYSE	DECK	Mon, Aug 25, 1997	2.50	2.58	2.42	2.46
973	NYSE	DECK	Fri, Aug 22, 1997	2.58	2.58	2.58	2.58
972	NYSE	DECK	Thu, Aug 21, 1997	2.42	2.58	2.42	2.58
971	NYSE	DECK	Wed, Aug 20, 1997	2.58	2.58	2.38	2.46
970	NYSE	DECK	Tue, Aug 19, 1997	2.58	2.58	2.38	2.38
969	NYSE	DECK	Mon, Aug 18, 1997	2.38	2.38	2.38	2.38
968	NYSE	DECK	Fri, Aug 15, 1997	2.29	2.48	2.29	2.42
967	NYSE	DECK	Thu, Aug 14, 1997	2.33	2.54	2.33	2.54
966	NYSE	DECK	Wed, Aug 13, 1997	2.29	2.31	2.29	2.29
965	NYSE	DECK	Tue, Aug 12, 1997	2.29	2.54	2.29	2.54
964	NYSE	DECK	Mon, Aug 11, 1997	2.29	2.46	2.29	2.33
963	NYSE	DECK	Fri, Aug 8, 1997	2.29	2.46	2.29	2.46
962	NYSE	DECK	Thu, Aug 7, 1997	2.42	2.46	2.38	2.40
961	NYSE	DECK	Wed, Aug 6, 1997	2.38	2.46	2.38	2.38
960	NYSE	DECK	Tue, Aug 5, 1997	2.50	2.50	2.38	2.38
959	NYSE	DECK	Mon, Aug 4, 1997	2.29	2.46	2.29	2.42
958	NYSE	DECK	Fri, Aug 1, 1997	2.42	2.42	2.29	2.33
957	NYSE	DECK	Thu, Jul 31, 1997	2.33	2.42	2.33	2.33
956	NYSE	DECK	Wed, Jul 30, 1997	2.33	2.50	2.33	2.33
955	NYSE	DECK	Tue, Jul 29, 1997	2.38	2.50	2.33	2.50
954	NYSE	DECK	Mon, Jul 28, 1997	2.42	2.54	2.42	2.42
953	NYSE	DECK	Fri, Jul 25, 1997	2.46	2.54	2.42	2.54
952	NYSE	DECK	Thu, Jul 24, 1997	2.50	2.67	2.46	2.46
951	NYSE	DECK	Wed, Jul 23, 1997	2.79	2.81	2.50	2.63
950	NYSE	DECK	Tue, Jul 22, 1997	2.67	2.75	2.50	2.75
949	NYSE	DECK	Mon, Jul 21, 1997	2.56	2.67	2.54	2.67
948	NYSE	DECK	Fri, Jul 18, 1997	2.63	2.75	2.63	2.63
947	NYSE	DECK	Thu, Jul 17, 1997	2.58	2.79	2.50	2.67
946	NYSE	DECK	Wed, Jul 16, 1997	2.54	2.54	2.46	2.46
945	NYSE	DECK	Tue, Jul 15, 1997	2.46	2.63	2.46	2.54
944	NYSE	DECK	Mon, Jul 14, 1997	2.46	2.46	2.46	2.46
943	NYSE	DECK	Fri, Jul 11, 1997	2.54	2.63	2.50	2.63
942	NYSE	DECK	Thu, Jul 10, 1997	2.63	2.63	2.54	2.63
941	NYSE	DECK	Wed, Jul 9, 1997	2.63	2.63	2.54	2.58
940	NYSE	DECK	Tue, Jul 8, 1997	2.50	2.58	2.46	2.58
939	NYSE	DECK	Mon, Jul 7, 1997	2.46	2.50	2.38	2.50
938	NYSE	DECK	Thu, Jul 3, 1997	2.38	2.46	2.38	2.46
937	NYSE	DECK	Wed, Jul 2, 1997	2.46	2.50	2.38	2.38
936	NYSE	DECK	Tue, Jul 1, 1997	2.38	2.46	2.38	2.38
935	NYSE	DECK	Mon, Jun 30, 1997	2.46	2.46	2.38	2.46
934	NYSE	DECK	Fri, Jun 27, 1997	2.46	2.50	2.38	2.38
933	NYSE	DECK	Thu, Jun 26, 1997	2.38	2.50	2.38	2.46
932	NYSE	DECK	Wed, Jun 25, 1997	2.38	2.42	2.38	2.42
931	NYSE	DECK	Tue, Jun 24, 1997	2.38	2.46	2.38	2.38
930	NYSE	DECK	Mon, Jun 23, 1997	2.38	2.42	2.38	2.42
929	NYSE	DECK	Fri, Jun 20, 1997	2.42	2.42	2.38	2.38
928	NYSE	DECK	Thu, Jun 19, 1997	2.38	2.42	2.38	2.38
927	NYSE	DECK	Wed, Jun 18, 1997	2.38	2.50	2.38	2.38
926	NYSE	DECK	Tue, Jun 17, 1997	2.33	2.50	2.33	2.46
925	NYSE	DECK	Mon, Jun 16, 1997	2.46	2.50	2.33	2.33
924	NYSE	DECK	Fri, Jun 13, 1997	2.58	2.58	2.50	2.50
923	NYSE	DECK	Thu, Jun 12, 1997	2.54	2.56	2.54	2.54
922	NYSE	DECK	Wed, Jun 11, 1997	2.67	2.79	2.58	2.58
921	NYSE	DECK	Tue, Jun 10, 1997	2.67	2.79	2.67	2.79
920	NYSE	DECK	Mon, Jun 9, 1997	2.67	2.83	2.67	2.75
919	NYSE	DECK	Fri, Jun 6, 1997	2.63	2.79	2.63	2.67
918	NYSE	DECK	Thu, Jun 5, 1997	2.71	2.79	2.54	2.75
917	NYSE	DECK	Wed, Jun 4, 1997	2.42	2.58	2.42	2.58
916	NYSE	DECK	Tue, Jun 3, 1997	2.42	2.54	2.42	2.54
915	NYSE	DECK	Mon, Jun 2, 1997	2.50	2.50	2.42	2.42
914	NYSE	DECK	Fri, May 30, 1997	2.42	2.54	2.42	2.50
913	NYSE	DECK	Thu, May 29, 1997	2.46	2.50	2.46	2.50
912	NYSE	DECK	Wed, May 28, 1997	2.50	2.50	2.50	2.50
911	NYSE	DECK	Tue, May 27, 1997	2.46	2.54	2.46	2.46
910	NYSE	DECK	Fri, May 23, 1997	2.46	2.63	2.46	2.54
909	NYSE	DECK	Thu, May 22, 1997	2.46	2.63	2.46	2.58
908	NYSE	DECK	Wed, May 21, 1997	2.46	2.63	2.46	2.46
907	NYSE	DECK	Tue, May 20, 1997	2.63	2.63	2.50	2.58
906	NYSE	DECK	Mon, May 19, 1997	2.71	2.71	2.50	2.50
905	NYSE	DECK	Fri, May 16, 1997	2.71	2.71	2.50	2.58
904	NYSE	DECK	Thu, May 15, 1997	2.50	2.50	2.50	2.50
903	NYSE	DECK	Wed, May 14, 1997	2.71	2.71	2.50	2.67
902	NYSE	DECK	Tue, May 13, 1997	2.46	2.67	2.46	2.63
901	NYSE	DECK	Mon, May 12, 1997	2.46	2.67	2.46	2.50
900	NYSE	DECK	Fri, May 9, 1997	2.63	2.63	2.46	2.46
899	NYSE	DECK	Wed, May 7, 1997	2.46	2.58	2.46	2.50
898	NYSE	DECK	Tue, May 6, 1997	2.46	2.63	2.46	2.63
897	NYSE	DECK	Mon, May 5, 1997	2.46	2.46	2.46	2.46
896	NYSE	DECK	Fri, May 2, 1997	2.67	2.67	2.46	2.54
895	NYSE	DECK	Thu, May 1, 1997	2.46	2.46	2.46	2.46
894	NYSE	DECK	Wed, Apr 30, 1997	2.46	2.54	2.46	2.46
893	NYSE	DECK	Tue, Apr 29, 1997	2.46	2.67	2.46	2.67
892	NYSE	DECK	Mon, Apr 28, 1997	2.46	2.58	2.46	2.58
891	NYSE	DECK	Fri, Apr 25, 1997	2.58	2.67	2.46	2.50
890	NYSE	DECK	Thu, Apr 24, 1997	2.17	2.75	2.17	2.67
889	NYSE	DECK	Wed, Apr 23, 1997	2.17	2.17	2.00	2.02
888	NYSE	DECK	Tue, Apr 22, 1997	2.08	2.13	2.08	2.13
887	NYSE	DECK	Mon, Apr 21, 1997	2.08	2.17	2.08	2.13
886	NYSE	DECK	Fri, Apr 18, 1997	2.08	2.08	2.08	2.08
885	NYSE	DECK	Thu, Apr 17, 1997	2.25	2.25	2.08	2.13
884	NYSE	DECK	Wed, Apr 16, 1997	2.08	2.25	2.08	2.25
883	NYSE	DECK	Tue, Apr 15, 1997	2.21	2.25	2.15	2.17
882	NYSE	DECK	Mon, Apr 14, 1997	2.33	2.33	2.17	2.21
881	NYSE	DECK	Fri, Apr 11, 1997	2.29	2.33	2.21	2.21
880	NYSE	DECK	Thu, Apr 10, 1997	2.25	2.38	2.25	2.33
879	NYSE	DECK	Wed, Apr 9, 1997	2.25	2.38	2.25	2.33
878	NYSE	DECK	Tue, Apr 8, 1997	2.25	2.38	2.25	2.33
877	NYSE	DECK	Mon, Apr 7, 1997	2.25	2.29	2.25	2.25
876	NYSE	DECK	Thu, Apr 3, 1997	2.25	2.38	2.25	2.25
875	NYSE	DECK	Wed, Apr 2, 1997	2.29	2.29	2.25	2.25
874	NYSE	DECK	Tue, Apr 1, 1997	2.27	2.33	2.25	2.29
873	NYSE	DECK	Mon, Mar 31, 1997	2.27	2.29	2.27	2.29
872	NYSE	DECK	Thu, Mar 27, 1997	2.31	2.31	2.31	2.31
871	NYSE	DECK	Wed, Mar 26, 1997	2.21	2.29	2.21	2.25
870	NYSE	DECK	Tue, Mar 25, 1997	2.17	2.17	2.17	2.17
869	NYSE	DECK	Mon, Mar 24, 1997	2.17	2.17	2.17	2.17
868	NYSE	DECK	Fri, Mar 21, 1997	2.17	2.27	2.17	2.17
867	NYSE	DECK	Thu, Mar 20, 1997	2.17	2.25	2.13	2.13
866	NYSE	DECK	Wed, Mar 19, 1997	2.31	2.31	2.17	2.17
865	NYSE	DECK	Tue, Mar 18, 1997	2.33	2.33	2.25	2.25
864	NYSE	DECK	Mon, Mar 17, 1997	2.21	2.29	2.21	2.23
863	NYSE	DECK	Fri, Mar 14, 1997	2.21	2.33	2.21	2.33
862	NYSE	DECK	Thu, Mar 13, 1997	2.25	2.29	2.21	2.21
861	NYSE	DECK	Wed, Mar 12, 1997	2.25	2.33	2.25	2.25
860	NYSE	DECK	Tue, Mar 11, 1997	2.27	2.35	2.27	2.27
859	NYSE	DECK	Mon, Mar 10, 1997	2.08	2.38	2.08	2.27
858	NYSE	DECK	Fri, Mar 7, 1997	2.21	2.25	2.17	2.21
857	NYSE	DECK	Thu, Mar 6, 1997	2.21	2.25	2.21	2.25
856	NYSE	DECK	Wed, Mar 5, 1997	2.25	2.25	2.21	2.21
855	NYSE	DECK	Tue, Mar 4, 1997	2.21	2.33	2.21	2.33
854	NYSE	DECK	Mon, Mar 3, 1997	2.21	2.21	2.21	2.21
853	NYSE	DECK	Fri, Feb 28, 1997	2.21	2.21	2.21	2.21
852	NYSE	DECK	Thu, Feb 27, 1997	2.21	2.25	2.21	2.25
851	NYSE	DECK	Wed, Feb 26, 1997	2.25	2.29	2.17	2.29
850	NYSE	DECK	Tue, Feb 25, 1997	2.25	2.25	2.25	2.25
849	NYSE	DECK	Mon, Feb 24, 1997	2.38	2.38	2.25	2.31
848	NYSE	DECK	Fri, Feb 21, 1997	2.33	2.42	2.25	2.25
847	NYSE	DECK	Thu, Feb 20, 1997	2.46	2.63	2.42	2.42
846	NYSE	DECK	Wed, Feb 19, 1997	2.44	2.46	2.44	2.46
845	NYSE	DECK	Tue, Feb 18, 1997	2.48	2.48	2.42	2.44
844	NYSE	DECK	Fri, Feb 14, 1997	2.44	2.48	2.44	2.48
843	NYSE	DECK	Thu, Feb 13, 1997	2.44	2.50	2.44	2.44
842	NYSE	DECK	Wed, Feb 12, 1997	2.44	2.50	2.44	2.50
841	NYSE	DECK	Tue, Feb 11, 1997	2.58	2.58	2.44	2.44
840	NYSE	DECK	Mon, Feb 10, 1997	2.44	2.50	2.42	2.42
839	NYSE	DECK	Fri, Feb 7, 1997	2.44	2.50	2.44	2.50
838	NYSE	DECK	Thu, Feb 6, 1997	2.42	2.58	2.42	2.50
837	NYSE	DECK	Wed, Feb 5, 1997	2.42	2.46	2.42	2.42
836	NYSE	DECK	Tue, Feb 4, 1997	2.29	2.58	2.25	2.42
835	NYSE	DECK	Mon, Feb 3, 1997	2.25	2.42	2.25	2.25
834	NYSE	DECK	Fri, Jan 31, 1997	2.25	2.42	2.25	2.25
833	NYSE	DECK	Thu, Jan 30, 1997	2.42	2.42	2.25	2.25
832	NYSE	DECK	Wed, Jan 29, 1997	2.23	2.33	2.23	2.25
831	NYSE	DECK	Tue, Jan 28, 1997	2.21	2.33	2.21	2.33
830	NYSE	DECK	Mon, Jan 27, 1997	2.21	2.29	2.21	2.25
829	NYSE	DECK	Fri, Jan 24, 1997	2.29	2.33	2.21	2.21
828	NYSE	DECK	Thu, Jan 23, 1997	2.29	2.42	2.29	2.31
827	NYSE	DECK	Wed, Jan 22, 1997	2.33	2.33	2.29	2.33
826	NYSE	DECK	Tue, Jan 21, 1997	2.29	2.38	2.29	2.38
825	NYSE	DECK	Mon, Jan 20, 1997	2.42	2.42	2.29	2.33
824	NYSE	DECK	Fri, Jan 17, 1997	2.42	2.50	2.29	2.29
823	NYSE	DECK	Thu, Jan 16, 1997	2.42	2.42	2.42	2.42
822	NYSE	DECK	Wed, Jan 15, 1997	2.50	2.50	2.38	2.46
821	NYSE	DECK	Tue, Jan 14, 1997	2.38	2.50	2.38	2.50
820	NYSE	DECK	Mon, Jan 13, 1997	2.42	2.46	2.38	2.38
819	NYSE	DECK	Fri, Jan 10, 1997	2.33	2.33	2.33	2.33
818	NYSE	DECK	Thu, Jan 9, 1997	2.33	2.40	2.33	2.40
817	NYSE	DECK	Wed, Jan 8, 1997	2.46	2.46	2.33	2.33
816	NYSE	DECK	Tue, Jan 7, 1997	2.33	2.40	2.33	2.40
815	NYSE	DECK	Mon, Jan 6, 1997	2.33	2.46	2.33	2.33
814	NYSE	DECK	Fri, Jan 3, 1997	2.29	2.33	2.29	2.33
813	NYSE	DECK	Thu, Jan 2, 1997	2.29	2.38	2.29	2.29
812	NYSE	DECK	Tue, Dec 31, 1996	2.33	2.46	2.29	2.29
811	NYSE	DECK	Mon, Dec 30, 1996	2.50	2.58	2.42	2.46
810	NYSE	DECK	Fri, Dec 27, 1996	2.63	2.63	2.50	2.54
809	NYSE	DECK	Thu, Dec 26, 1996	2.50	2.67	2.50	2.50
808	NYSE	DECK	Tue, Dec 24, 1996	2.33	2.58	2.33	2.50
807	NYSE	DECK	Mon, Dec 23, 1996	2.33	2.46	2.33	2.38
806	NYSE	DECK	Fri, Dec 20, 1996	2.38	2.42	2.33	2.33
805	NYSE	DECK	Thu, Dec 19, 1996	2.42	2.46	2.33	2.33
804	NYSE	DECK	Wed, Dec 18, 1996	2.33	2.42	2.33	2.42
803	NYSE	DECK	Tue, Dec 17, 1996	2.25	2.42	2.25	2.33
802	NYSE	DECK	Mon, Dec 16, 1996	2.38	2.38	2.25	2.25
801	NYSE	DECK	Fri, Dec 13, 1996	2.50	2.58	2.34	2.42
800	NYSE	DECK	Thu, Dec 12, 1996	2.67	2.83	2.58	2.58
799	NYSE	DECK	Wed, Dec 11, 1996	2.42	2.67	2.42	2.58
798	NYSE	DECK	Tue, Dec 10, 1996	2.33	2.58	2.17	2.42
797	NYSE	DECK	Mon, Dec 9, 1996	2.67	2.71	2.17	2.25
796	NYSE	DECK	Fri, Dec 6, 1996	2.75	2.75	2.67	2.67
795	NYSE	DECK	Thu, Dec 5, 1996	2.75	2.88	2.75	2.75
794	NYSE	DECK	Wed, Dec 4, 1996	2.83	2.88	2.83	2.83
793	NYSE	DECK	Tue, Dec 3, 1996	2.83	2.96	2.83	2.83
792	NYSE	DECK	Mon, Dec 2, 1996	2.83	3.00	2.83	2.83
791	NYSE	DECK	Fri, Nov 29, 1996	2.92	2.92	2.92	2.92
790	NYSE	DECK	Wed, Nov 27, 1996	2.75	2.88	2.75	2.79
789	NYSE	DECK	Tue, Nov 26, 1996	2.83	2.92	2.83	2.88
788	NYSE	DECK	Mon, Nov 25, 1996	2.83	2.88	2.83	2.83
787	NYSE	DECK	Fri, Nov 22, 1996	2.83	3.00	2.83	2.83
786	NYSE	DECK	Thu, Nov 21, 1996	2.83	3.00	2.83	2.83
785	NYSE	DECK	Wed, Nov 20, 1996	2.83	2.92	2.83	2.83
784	NYSE	DECK	Tue, Nov 19, 1996	2.79	3.00	2.79	2.83
783	NYSE	DECK	Mon, Nov 18, 1996	2.58	2.88	2.58	2.71
782	NYSE	DECK	Fri, Nov 15, 1996	2.58	2.67	2.58	2.58
781	NYSE	DECK	Thu, Nov 14, 1996	2.46	2.67	2.46	2.58
780	NYSE	DECK	Wed, Nov 13, 1996	2.58	2.58	2.42	2.50
779	NYSE	DECK	Tue, Nov 12, 1996	2.42	2.58	2.42	2.58
778	NYSE	DECK	Mon, Nov 11, 1996	2.42	2.54	2.42	2.50
777	NYSE	DECK	Fri, Nov 8, 1996	2.46	2.46	2.33	2.38
776	NYSE	DECK	Thu, Nov 7, 1996	2.50	2.50	2.33	2.33
775	NYSE	DECK	Wed, Nov 6, 1996	2.50	2.50	2.33	2.33
774	NYSE	DECK	Tue, Nov 5, 1996	2.50	2.50	2.33	2.33
773	NYSE	DECK	Mon, Nov 4, 1996	2.63	2.63	2.33	2.33
772	NYSE	DECK	Fri, Nov 1, 1996	2.42	2.67	2.42	2.46
771	NYSE	DECK	Thu, Oct 31, 1996	2.50	2.67	2.50	2.67
770	NYSE	DECK	Wed, Oct 30, 1996	2.58	2.58	2.42	2.54
769	NYSE	DECK	Tue, Oct 29, 1996	2.46	2.50	2.38	2.46
768	NYSE	DECK	Mon, Oct 28, 1996	2.75	2.75	2.46	2.46
767	NYSE	DECK	Fri, Oct 25, 1996	2.79	2.79	2.54	2.63
766	NYSE	DECK	Thu, Oct 24, 1996	3.00	3.13	2.79	2.79
765	NYSE	DECK	Wed, Oct 23, 1996	3.00	3.17	2.88	3.13
764	NYSE	DECK	Tue, Oct 22, 1996	3.25	3.25	3.00	3.00
763	NYSE	DECK	Mon, Oct 21, 1996	3.00	3.25	3.00	3.08
762	NYSE	DECK	Fri, Oct 18, 1996	2.88	3.13	2.88	3.07
761	NYSE	DECK	Thu, Oct 17, 1996	2.71	2.96	2.71	2.88
760	NYSE	DECK	Wed, Oct 16, 1996	2.67	2.71	2.67	2.71
759	NYSE	DECK	Tue, Oct 15, 1996	2.67	2.88	2.67	2.88
758	NYSE	DECK	Mon, Oct 14, 1996	2.96	2.96	2.42	2.58
757	NYSE	DECK	Fri, Oct 11, 1996	2.92	3.08	2.83	2.92
756	NYSE	DECK	Thu, Oct 10, 1996	3.17	3.17	2.92	2.96
755	NYSE	DECK	Wed, Oct 9, 1996	3.29	3.29	3.00	3.00
754	NYSE	DECK	Tue, Oct 8, 1996	3.25	3.33	3.17	3.25
753	NYSE	DECK	Mon, Oct 7, 1996	3.00	3.25	3.00	3.13
752	NYSE	DECK	Fri, Oct 4, 1996	3.08	3.13	3.00	3.13
751	NYSE	DECK	Thu, Oct 3, 1996	3.04	3.08	2.83	3.00
750	NYSE	DECK	Wed, Oct 2, 1996	3.08	3.13	3.00	3.04
749	NYSE	DECK	Tue, Oct 1, 1996	3.00	3.00	3.00	3.00
748	NYSE	DECK	Mon, Sep 30, 1996	3.08	3.08	3.00	3.00
747	NYSE	DECK	Fri, Sep 27, 1996	3.00	3.00	3.00	3.00
746	NYSE	DECK	Thu, Sep 26, 1996	3.04	3.17	3.00	3.04
745	NYSE	DECK	Wed, Sep 25, 1996	2.96	3.13	2.96	3.08
744	NYSE	DECK	Tue, Sep 24, 1996	2.92	3.17	2.92	3.13
743	NYSE	DECK	Mon, Sep 23, 1996	2.92	3.13	2.92	2.92
742	NYSE	DECK	Fri, Sep 20, 1996	2.92	3.04	2.92	2.92
741	NYSE	DECK	Thu, Sep 19, 1996	2.92	3.04	2.92	3.04
740	NYSE	DECK	Wed, Sep 18, 1996	2.92	3.04	2.92	2.92
739	NYSE	DECK	Tue, Sep 17, 1996	2.92	3.04	2.92	2.96
738	NYSE	DECK	Mon, Sep 16, 1996	2.88	3.08	2.88	2.96
737	NYSE	DECK	Fri, Sep 13, 1996	2.88	2.88	2.88	2.88
736	NYSE	DECK	Thu, Sep 12, 1996	2.88	3.04	2.88	3.00
735	NYSE	DECK	Wed, Sep 11, 1996	3.08	3.08	2.88	2.88
734	NYSE	DECK	Tue, Sep 10, 1996	2.88	3.04	2.88	3.00
733	NYSE	DECK	Mon, Sep 9, 1996	3.00	3.08	2.88	2.88
732	NYSE	DECK	Fri, Sep 6, 1996	3.00	3.08	2.88	3.00
731	NYSE	DECK	Thu, Sep 5, 1996	3.00	3.08	3.00	3.00
730	NYSE	DECK	Wed, Sep 4, 1996	3.00	3.17	3.00	3.17
729	NYSE	DECK	Tue, Sep 3, 1996	2.92	3.17	2.92	3.00
728	NYSE	DECK	Fri, Aug 30, 1996	3.00	3.17	2.83	2.92
727	NYSE	DECK	Thu, Aug 29, 1996	2.67	3.00	2.67	3.00
726	NYSE	DECK	Wed, Aug 28, 1996	2.63	2.83	2.54	2.83
725	NYSE	DECK	Tue, Aug 27, 1996	2.54	2.71	2.54	2.58
724	NYSE	DECK	Mon, Aug 26, 1996	2.67	2.71	2.54	2.56
723	NYSE	DECK	Fri, Aug 23, 1996	2.63	2.75	2.50	2.63
722	NYSE	DECK	Thu, Aug 22, 1996	2.58	2.63	2.46	2.63
721	NYSE	DECK	Wed, Aug 21, 1996	2.58	2.58	2.46	2.46
720	NYSE	DECK	Tue, Aug 20, 1996	2.42	2.58	2.42	2.50
719	NYSE	DECK	Mon, Aug 19, 1996	2.21	2.42	2.21	2.38
718	NYSE	DECK	Fri, Aug 16, 1996	2.21	2.29	2.21	2.29
717	NYSE	DECK	Thu, Aug 15, 1996	2.29	2.29	2.21	2.21
716	NYSE	DECK	Wed, Aug 14, 1996	2.17	2.29	2.17	2.25
715	NYSE	DECK	Tue, Aug 13, 1996	2.29	2.31	2.17	2.21
714	NYSE	DECK	Mon, Aug 12, 1996	2.38	2.42	2.29	2.42
713	NYSE	DECK	Fri, Aug 9, 1996	2.33	2.42	2.33	2.33
712	NYSE	DECK	Thu, Aug 8, 1996	2.33	2.46	2.33	2.42
711	NYSE	DECK	Wed, Aug 7, 1996	2.33	2.46	2.33	2.42
710	NYSE	DECK	Tue, Aug 6, 1996	2.33	2.46	2.33	2.33
709	NYSE	DECK	Mon, Aug 5, 1996	2.46	2.46	2.33	2.33
708	NYSE	DECK	Fri, Aug 2, 1996	2.33	2.50	2.33	2.50
707	NYSE	DECK	Thu, Aug 1, 1996	2.33	2.50	2.33	2.42
706	NYSE	DECK	Wed, Jul 31, 1996	2.33	2.50	2.33	2.46
705	NYSE	DECK	Tue, Jul 30, 1996	2.33	2.34	2.33	2.33
704	NYSE	DECK	Mon, Jul 29, 1996	2.46	2.46	2.33	2.33
703	NYSE	DECK	Fri, Jul 26, 1996	2.33	2.50	2.33	2.33
702	NYSE	DECK	Thu, Jul 25, 1996	2.29	2.46	2.08	2.42
701	NYSE	DECK	Wed, Jul 24, 1996	2.17	2.33	2.13	2.25
700	NYSE	DECK	Tue, Jul 23, 1996	2.42	2.42	2.25	2.33
699	NYSE	DECK	Mon, Jul 22, 1996	2.17	2.38	2.17	2.21
698	NYSE	DECK	Fri, Jul 19, 1996	2.29	2.33	2.17	2.17
697	NYSE	DECK	Thu, Jul 18, 1996	2.33	2.33	2.13	2.13
696	NYSE	DECK	Wed, Jul 17, 1996	2.29	2.29	2.13	2.19
695	NYSE	DECK	Tue, Jul 16, 1996	2.13	2.25	2.13	2.15
694	NYSE	DECK	Mon, Jul 15, 1996	2.33	2.33	2.13	2.17
693	NYSE	DECK	Fri, Jul 12, 1996	2.42	2.58	2.21	2.21
692	NYSE	DECK	Thu, Jul 11, 1996	2.67	2.69	2.42	2.42
691	NYSE	DECK	Wed, Jul 10, 1996	2.67	2.79	2.67	2.71
690	NYSE	DECK	Tue, Jul 9, 1996	2.75	2.75	2.75	2.75
689	NYSE	DECK	Mon, Jul 8, 1996	2.63	2.79	2.63	2.67
688	NYSE	DECK	Fri, Jul 5, 1996	2.58	2.65	2.58	2.65
687	NYSE	DECK	Wed, Jul 3, 1996	2.67	2.67	2.67	2.67
686	NYSE	DECK	Tue, Jul 2, 1996	2.83	2.83	2.67	2.67
685	NYSE	DECK	Mon, Jul 1, 1996	2.83	2.83	2.67	2.67
684	NYSE	DECK	Fri, Jun 28, 1996	2.83	2.88	2.71	2.88
683	NYSE	DECK	Thu, Jun 27, 1996	2.92	2.92	2.71	2.71
682	NYSE	DECK	Wed, Jun 26, 1996	2.79	2.92	2.75	2.75
681	NYSE	DECK	Tue, Jun 25, 1996	3.04	3.04	2.79	2.96
680	NYSE	DECK	Mon, Jun 24, 1996	2.83	2.92	2.83	2.83
679	NYSE	DECK	Fri, Jun 21, 1996	2.83	3.04	2.83	2.83
678	NYSE	DECK	Thu, Jun 20, 1996	3.04	3.04	2.83	2.83
677	NYSE	DECK	Wed, Jun 19, 1996	3.04	3.21	2.92	3.04
676	NYSE	DECK	Tue, Jun 18, 1996	3.08	3.21	3.04	3.08
675	NYSE	DECK	Mon, Jun 17, 1996	2.92	3.13	2.92	3.00
674	NYSE	DECK	Fri, Jun 14, 1996	2.92	3.13	2.92	2.92
673	NYSE	DECK	Thu, Jun 13, 1996	2.96	3.00	2.92	2.92
672	NYSE	DECK	Wed, Jun 12, 1996	2.92	3.04	2.83	2.96
671	NYSE	DECK	Tue, Jun 11, 1996	2.83	3.00	2.75	2.92
670	NYSE	DECK	Mon, Jun 10, 1996	2.58	2.83	2.58	2.67
669	NYSE	DECK	Fri, Jun 7, 1996	2.75	2.83	2.67	2.67
668	NYSE	DECK	Thu, Jun 6, 1996	3.08	3.08	2.75	2.92
667	NYSE	DECK	Wed, Jun 5, 1996	3.08	3.08	2.83	2.92
666	NYSE	DECK	Tue, Jun 4, 1996	3.00	3.08	2.96	3.08
665	NYSE	DECK	Mon, Jun 3, 1996	2.88	3.00	2.88	2.92
664	NYSE	DECK	Fri, May 31, 1996	3.17	3.17	2.83	2.83
663	NYSE	DECK	Thu, May 30, 1996	3.13	3.25	3.13	3.13
662	NYSE	DECK	Wed, May 29, 1996	3.25	3.29	3.13	3.13
661	NYSE	DECK	Tue, May 28, 1996	3.33	3.42	3.13	3.13
660	NYSE	DECK	Fri, May 24, 1996	3.25	3.25	3.13	3.21
659	NYSE	DECK	Thu, May 23, 1996	3.25	3.42	3.08	3.13
658	NYSE	DECK	Wed, May 22, 1996	2.79	3.17	2.71	3.08
657	NYSE	DECK	Tue, May 21, 1996	2.88	2.92	2.63	2.67
656	NYSE	DECK	Mon, May 20, 1996	2.29	2.92	2.17	2.83
655	NYSE	DECK	Fri, May 17, 1996	2.25	2.33	2.17	2.33
654	NYSE	DECK	Thu, May 16, 1996	2.17	2.17	2.17	2.17
653	NYSE	DECK	Wed, May 15, 1996	2.33	2.33	2.17	2.25
652	NYSE	DECK	Tue, May 14, 1996	2.17	2.33	2.17	2.27
651	NYSE	DECK	Mon, May 13, 1996	2.33	2.33	2.17	2.25
650	NYSE	DECK	Fri, May 10, 1996	2.33	2.33	2.17	2.17
649	NYSE	DECK	Thu, May 9, 1996	2.17	2.33	2.17	2.17
648	NYSE	DECK	Wed, May 8, 1996	2.17	2.33	2.17	2.17
647	NYSE	DECK	Tue, May 7, 1996	2.33	2.33	2.17	2.17
646	NYSE	DECK	Mon, May 6, 1996	2.17	2.33	2.17	2.17
645	NYSE	DECK	Fri, May 3, 1996	2.17	2.25	2.17	2.17
644	NYSE	DECK	Thu, May 2, 1996	2.25	2.42	2.17	2.17
643	NYSE	DECK	Wed, May 1, 1996	2.13	2.25	2.13	2.17
642	NYSE	DECK	Tue, Apr 30, 1996	2.33	2.33	2.13	2.25
641	NYSE	DECK	Mon, Apr 29, 1996	2.17	2.42	2.17	2.21
640	NYSE	DECK	Fri, Apr 26, 1996	2.17	2.42	2.17	2.17
639	NYSE	DECK	Thu, Apr 25, 1996	2.17	2.42	2.08	2.42
638	NYSE	DECK	Wed, Apr 24, 1996	2.08	2.25	2.08	2.25
637	NYSE	DECK	Tue, Apr 23, 1996	2.08	2.25	2.08	2.25
636	NYSE	DECK	Mon, Apr 22, 1996	2.08	2.25	2.08	2.08
635	NYSE	DECK	Fri, Apr 19, 1996	2.08	2.25	2.08	2.17
634	NYSE	DECK	Thu, Apr 18, 1996	2.08	2.08	2.08	2.08
633	NYSE	DECK	Wed, Apr 17, 1996	2.08	2.25	2.08	2.25
632	NYSE	DECK	Tue, Apr 16, 1996	2.08	2.25	2.08	2.08
631	NYSE	DECK	Mon, Apr 15, 1996	2.08	2.25	2.08	2.08
630	NYSE	DECK	Fri, Apr 12, 1996	2.08	2.25	2.08	2.25
629	NYSE	DECK	Thu, Apr 11, 1996	2.17	2.17	2.13	2.13
628	NYSE	DECK	Wed, Apr 10, 1996	2.17	2.33	2.17	2.21
627	NYSE	DECK	Tue, Apr 9, 1996	2.17	2.29	2.17	2.25
626	NYSE	DECK	Mon, Apr 8, 1996	2.17	2.29	2.13	2.17
625	NYSE	DECK	Thu, Apr 4, 1996	2.17	2.33	2.17	2.27
624	NYSE	DECK	Wed, Apr 3, 1996	2.17	2.33	2.17	2.17
623	NYSE	DECK	Tue, Apr 2, 1996	2.42	2.42	2.17	2.17
622	NYSE	DECK	Mon, Apr 1, 1996	2.25	2.42	2.25	2.25
621	NYSE	DECK	Fri, Mar 29, 1996	2.33	2.46	2.17	2.46
620	NYSE	DECK	Thu, Mar 28, 1996	2.29	2.29	2.13	2.13
619	NYSE	DECK	Wed, Mar 27, 1996	2.00	2.25	2.00	2.25
618	NYSE	DECK	Tue, Mar 26, 1996	2.00	2.13	2.00	2.06
617	NYSE	DECK	Mon, Mar 25, 1996	2.00	2.08	2.00	2.08
616	NYSE	DECK	Fri, Mar 22, 1996	2.00	2.13	2.00	2.08
615	NYSE	DECK	Thu, Mar 21, 1996	2.17	2.17	2.04	2.04
614	NYSE	DECK	Wed, Mar 20, 1996	2.00	2.17	2.00	2.13
613	NYSE	DECK	Tue, Mar 19, 1996	2.00	2.08	2.00	2.08
612	NYSE	DECK	Mon, Mar 18, 1996	2.08	2.08	1.96	2.00
611	NYSE	DECK	Fri, Mar 15, 1996	1.92	2.08	1.92	2.00
610	NYSE	DECK	Thu, Mar 14, 1996	2.04	2.08	1.92	1.92
609	NYSE	DECK	Wed, Mar 13, 1996	1.92	2.04	1.92	1.92
608	NYSE	DECK	Tue, Mar 12, 1996	1.88	2.08	1.88	2.00
607	NYSE	DECK	Mon, Mar 11, 1996	1.88	2.16	1.88	1.88
606	NYSE	DECK	Fri, Mar 8, 1996	1.88	2.04	1.88	2.00
605	NYSE	DECK	Thu, Mar 7, 1996	2.13	2.17	1.96	2.08
604	NYSE	DECK	Wed, Mar 6, 1996	1.88	2.13	1.88	2.13
603	NYSE	DECK	Tue, Mar 5, 1996	1.88	2.13	1.88	2.00
602	NYSE	DECK	Mon, Mar 4, 1996	1.88	2.13	1.88	1.92
601	NYSE	DECK	Fri, Mar 1, 1996	2.08	2.08	1.88	1.88
600	NYSE	DECK	Thu, Feb 29, 1996	1.79	2.00	1.79	2.00
599	NYSE	DECK	Wed, Feb 28, 1996	2.00	2.00	1.88	2.00
598	NYSE	DECK	Tue, Feb 27, 1996	2.21	2.21	1.88	1.88
597	NYSE	DECK	Mon, Feb 26, 1996	2.25	2.25	2.04	2.25
596	NYSE	DECK	Fri, Feb 23, 1996	2.08	2.25	2.04	2.17
595	NYSE	DECK	Thu, Feb 22, 1996	2.17	2.25	2.08	2.08
594	NYSE	DECK	Wed, Feb 21, 1996	2.13	2.25	2.04	2.04
593	NYSE	DECK	Tue, Feb 20, 1996	2.08	2.25	2.08	2.25
592	NYSE	DECK	Fri, Feb 16, 1996	2.08	2.25	2.08	2.08
591	NYSE	DECK	Thu, Feb 15, 1996	2.25	2.25	2.25	2.25
590	NYSE	DECK	Wed, Feb 14, 1996	2.00	2.17	2.00	2.08
589	NYSE	DECK	Tue, Feb 13, 1996	2.08	2.08	1.92	2.00
588	NYSE	DECK	Mon, Feb 12, 1996	2.17	2.17	1.92	2.08
587	NYSE	DECK	Fri, Feb 9, 1996	2.17	2.17	1.92	1.92
586	NYSE	DECK	Thu, Feb 8, 1996	1.92	1.92	1.92	1.92
585	NYSE	DECK	Wed, Feb 7, 1996	1.92	2.00	1.88	2.00
584	NYSE	DECK	Tue, Feb 6, 1996	1.92	2.17	1.92	1.92
583	NYSE	DECK	Mon, Feb 5, 1996	1.92	2.17	1.92	1.92
582	NYSE	DECK	Fri, Feb 2, 1996	1.92	2.13	1.92	2.13
581	NYSE	DECK	Thu, Feb 1, 1996	1.92	2.08	1.92	2.08
580	NYSE	DECK	Wed, Jan 31, 1996	2.00	2.08	1.92	2.08
579	NYSE	DECK	Tue, Jan 30, 1996	1.96	2.08	1.96	2.00
578	NYSE	DECK	Mon, Jan 29, 1996	2.00	2.08	2.00	2.08
577	NYSE	DECK	Fri, Jan 26, 1996	1.92	2.00	1.83	1.96
576	NYSE	DECK	Thu, Jan 25, 1996	1.75	1.92	1.71	1.88
575	NYSE	DECK	Wed, Jan 24, 1996	2.08	2.13	2.08	2.08
574	NYSE	DECK	Tue, Jan 23, 1996	2.08	2.21	2.08	2.19
573	NYSE	DECK	Mon, Jan 22, 1996	2.08	2.21	2.08	2.17
572	NYSE	DECK	Fri, Jan 19, 1996	2.08	2.21	2.08	2.21
571	NYSE	DECK	Thu, Jan 18, 1996	2.00	2.25	2.00	2.17
570	NYSE	DECK	Wed, Jan 17, 1996	1.96	2.17	1.96	2.08
569	NYSE	DECK	Tue, Jan 16, 1996	2.00	2.17	1.96	2.17
568	NYSE	DECK	Mon, Jan 15, 1996	2.25	2.25	2.00	2.00
567	NYSE	DECK	Fri, Jan 12, 1996	2.08	2.25	2.08	2.17
566	NYSE	DECK	Thu, Jan 11, 1996	2.08	2.25	2.08	2.08
565	NYSE	DECK	Wed, Jan 10, 1996	2.08	2.25	2.08	2.08
564	NYSE	DECK	Tue, Jan 9, 1996	2.17	2.21	2.04	2.21
563	NYSE	DECK	Mon, Jan 8, 1996	2.00	2.08	2.00	2.08
562	NYSE	DECK	Fri, Jan 5, 1996	1.83	2.00	1.83	2.00
561	NYSE	DECK	Thu, Jan 4, 1996	1.83	1.96	1.83	1.96
560	NYSE	DECK	Wed, Jan 3, 1996	1.96	1.96	1.79	1.96
559	NYSE	DECK	Tue, Jan 2, 1996	1.92	1.92	1.75	1.92
558	NYSE	DECK	Fri, Dec 29, 1995	1.71	1.92	1.71	1.92
557	NYSE	DECK	Thu, Dec 28, 1995	1.83	2.00	1.75	1.75
556	NYSE	DECK	Wed, Dec 27, 1995	1.83	2.00	1.83	2.00
555	NYSE	DECK	Tue, Dec 26, 1995	1.83	1.96	1.83	1.92
554	NYSE	DECK	Fri, Dec 22, 1995	1.75	1.92	1.75	1.83
553	NYSE	DECK	Thu, Dec 21, 1995	1.83	1.83	1.67	1.83
552	NYSE	DECK	Wed, Dec 20, 1995	1.63	1.83	1.63	1.67
551	NYSE	DECK	Tue, Dec 19, 1995	1.67	1.83	1.58	1.83
550	NYSE	DECK	Mon, Dec 18, 1995	1.75	1.96	1.58	1.67
549	NYSE	DECK	Fri, Dec 15, 1995	1.83	2.04	1.75	1.83
548	NYSE	DECK	Thu, Dec 14, 1995	1.92	2.00	1.83	1.83
547	NYSE	DECK	Wed, Dec 13, 1995	2.00	2.17	1.92	1.92
546	NYSE	DECK	Tue, Dec 12, 1995	2.17	2.17	2.00	2.00
545	NYSE	DECK	Mon, Dec 11, 1995	2.17	2.25	2.17	2.17
544	NYSE	DECK	Fri, Dec 8, 1995	2.17	2.25	2.17	2.25
543	NYSE	DECK	Thu, Dec 7, 1995	2.21	2.33	2.17	2.17
542	NYSE	DECK	Wed, Dec 6, 1995	2.21	2.33	2.21	2.21
541	NYSE	DECK	Tue, Dec 5, 1995	2.17	2.33	2.17	2.25
540	NYSE	DECK	Mon, Dec 4, 1995	2.33	2.33	2.21	2.33
539	NYSE	DECK	Fri, Dec 1, 1995	2.17	2.33	2.17	2.33
538	NYSE	DECK	Thu, Nov 30, 1995	2.33	2.50	2.25	2.25
537	NYSE	DECK	Wed, Nov 29, 1995	2.50	2.50	2.33	2.42
536	NYSE	DECK	Tue, Nov 28, 1995	2.25	2.50	2.25	2.42
535	NYSE	DECK	Mon, Nov 27, 1995	2.25	2.50	2.00	2.25
534	NYSE	DECK	Fri, Nov 24, 1995	2.00	2.25	2.00	2.13
533	NYSE	DECK	Wed, Nov 22, 1995	1.96	2.17	1.96	2.00
532	NYSE	DECK	Tue, Nov 21, 1995	1.88	2.08	1.83	1.96
531	NYSE	DECK	Mon, Nov 20, 1995	1.92	1.96	1.83	1.83
530	NYSE	DECK	Fri, Nov 17, 1995	1.83	1.92	1.79	1.92
529	NYSE	DECK	Thu, Nov 16, 1995	1.71	1.92	1.71	1.92
528	NYSE	DECK	Wed, Nov 15, 1995	1.71	1.83	1.71	1.83
527	NYSE	DECK	Tue, Nov 14, 1995	1.67	1.83	1.67	1.77
526	NYSE	DECK	Mon, Nov 13, 1995	1.83	2.00	1.67	1.83
525	NYSE	DECK	Fri, Nov 10, 1995	1.83	2.00	1.83	1.88
524	NYSE	DECK	Thu, Nov 9, 1995	2.08	2.08	1.83	1.88
523	NYSE	DECK	Wed, Nov 8, 1995	2.00	2.08	1.83	1.92
522	NYSE	DECK	Tue, Nov 7, 1995	1.83	1.88	1.83	1.83
521	NYSE	DECK	Mon, Nov 6, 1995	1.83	2.00	1.83	2.00
520	NYSE	DECK	Fri, Nov 3, 1995	2.00	2.08	2.00	2.00
519	NYSE	DECK	Thu, Nov 2, 1995	2.00	2.08	2.00	2.00
518	NYSE	DECK	Wed, Nov 1, 1995	2.13	2.13	2.00	2.04
517	NYSE	DECK	Tue, Oct 31, 1995	2.00	2.13	2.00	2.00
516	NYSE	DECK	Mon, Oct 30, 1995	2.00	2.13	2.00	2.13
515	NYSE	DECK	Fri, Oct 27, 1995	2.08	2.08	1.83	2.04
514	NYSE	DECK	Thu, Oct 26, 1995	2.17	2.33	1.92	2.08
513	NYSE	DECK	Wed, Oct 25, 1995	2.17	2.33	2.17	2.17
512	NYSE	DECK	Tue, Oct 24, 1995	2.33	2.33	2.17	2.17
511	NYSE	DECK	Mon, Oct 23, 1995	2.17	2.33	2.17	2.29
510	NYSE	DECK	Fri, Oct 20, 1995	2.21	2.33	2.17	2.33
509	NYSE	DECK	Thu, Oct 19, 1995	2.21	2.42	2.21	2.21
508	NYSE	DECK	Wed, Oct 18, 1995	2.33	2.33	2.21	2.24
507	NYSE	DECK	Tue, Oct 17, 1995	2.21	2.33	2.21	2.21
506	NYSE	DECK	Mon, Oct 16, 1995	2.25	2.33	2.21	2.21
505	NYSE	DECK	Fri, Oct 13, 1995	2.25	2.50	2.25	2.33
504	NYSE	DECK	Thu, Oct 12, 1995	2.25	2.50	2.25	2.25
503	NYSE	DECK	Wed, Oct 11, 1995	2.25	2.33	2.25	2.25
502	NYSE	DECK	Tue, Oct 10, 1995	2.25	2.46	2.25	2.46
501	NYSE	DECK	Mon, Oct 9, 1995	2.33	2.42	2.17	2.33
500	NYSE	DECK	Fri, Oct 6, 1995	2.42	2.58	2.25	2.33
499	NYSE	DECK	Thu, Oct 5, 1995	2.33	2.58	2.33	2.50
498	NYSE	DECK	Wed, Oct 4, 1995	2.54	2.67	2.33	2.33
497	NYSE	DECK	Tue, Oct 3, 1995	2.67	2.71	2.54	2.54
496	NYSE	DECK	Mon, Oct 2, 1995	2.71	2.83	2.67	2.67
495	NYSE	DECK	Fri, Sep 29, 1995	2.71	2.79	2.71	2.71
494	NYSE	DECK	Thu, Sep 28, 1995	2.67	2.88	2.67	2.71
493	NYSE	DECK	Wed, Sep 27, 1995	2.71	2.71	2.67	2.71
492	NYSE	DECK	Tue, Sep 26, 1995	2.75	2.88	2.71	2.83
491	NYSE	DECK	Mon, Sep 25, 1995	2.96	2.96	2.71	2.79
490	NYSE	DECK	Fri, Sep 22, 1995	2.75	2.96	2.75	2.75
489	NYSE	DECK	Thu, Sep 21, 1995	2.75	2.96	2.75	2.79
488	NYSE	DECK	Wed, Sep 20, 1995	2.75	2.83	2.75	2.83
487	NYSE	DECK	Tue, Sep 19, 1995	2.79	2.92	2.79	2.92
486	NYSE	DECK	Mon, Sep 18, 1995	2.79	2.96	2.79	2.92
485	NYSE	DECK	Fri, Sep 15, 1995	2.88	3.04	2.79	2.92
484	NYSE	DECK	Thu, Sep 14, 1995	2.75	3.04	2.71	2.96
483	NYSE	DECK	Wed, Sep 13, 1995	2.71	2.79	2.71	2.71
482	NYSE	DECK	Tue, Sep 12, 1995	2.79	2.79	2.71	2.71
481	NYSE	DECK	Mon, Sep 11, 1995	2.83	2.83	2.71	2.75
480	NYSE	DECK	Fri, Sep 8, 1995	2.71	2.83	2.71	2.71
479	NYSE	DECK	Thu, Sep 7, 1995	2.71	2.83	2.71	2.75
478	NYSE	DECK	Wed, Sep 6, 1995	2.71	2.83	2.71	2.83
477	NYSE	DECK	Tue, Sep 5, 1995	2.71	2.83	2.71	2.71
476	NYSE	DECK	Fri, Sep 1, 1995	2.83	2.83	2.71	2.75
475	NYSE	DECK	Thu, Aug 31, 1995	2.83	2.83	2.71	2.71
474	NYSE	DECK	Wed, Aug 30, 1995	2.75	2.81	2.63	2.71
473	NYSE	DECK	Tue, Aug 29, 1995	2.75	2.75	2.58	2.67
472	NYSE	DECK	Mon, Aug 28, 1995	2.58	2.75	2.58	2.71
471	NYSE	DECK	Fri, Aug 25, 1995	2.58	2.75	2.58	2.75
470	NYSE	DECK	Thu, Aug 24, 1995	2.58	2.83	2.58	2.58
469	NYSE	DECK	Wed, Aug 23, 1995	2.83	2.83	2.58	2.75
468	NYSE	DECK	Tue, Aug 22, 1995	2.75	2.92	2.67	2.83
467	NYSE	DECK	Mon, Aug 21, 1995	2.75	2.92	2.75	2.92
466	NYSE	DECK	Fri, Aug 18, 1995	2.75	2.92	2.75	2.75
465	NYSE	DECK	Thu, Aug 17, 1995	2.75	2.92	2.75	2.83
464	NYSE	DECK	Wed, Aug 16, 1995	2.67	2.92	2.67	2.79
463	NYSE	DECK	Tue, Aug 15, 1995	3.00	3.00	2.67	2.67
462	NYSE	DECK	Mon, Aug 14, 1995	3.00	3.00	2.83	2.83
461	NYSE	DECK	Fri, Aug 11, 1995	2.83	3.00	2.83	2.92
460	NYSE	DECK	Thu, Aug 10, 1995	2.83	3.00	2.83	3.00
459	NYSE	DECK	Wed, Aug 9, 1995	2.83	3.00	2.83	2.92
458	NYSE	DECK	Tue, Aug 8, 1995	2.92	3.08	2.83	2.83
457	NYSE	DECK	Mon, Aug 7, 1995	2.92	3.08	2.92	3.08
456	NYSE	DECK	Fri, Aug 4, 1995	3.17	3.50	3.00	3.17
455	NYSE	DECK	Thu, Aug 3, 1995	2.67	3.25	2.63	3.21
454	NYSE	DECK	Wed, Aug 2, 1995	2.75	2.75	2.63	2.67
453	NYSE	DECK	Tue, Aug 1, 1995	2.75	2.75	2.67	2.71
452	NYSE	DECK	Mon, Jul 31, 1995	2.63	2.75	2.63	2.71
451	NYSE	DECK	Fri, Jul 28, 1995	2.67	2.75	2.63	2.71
450	NYSE	DECK	Thu, Jul 27, 1995	2.71	2.75	2.63	2.75
449	NYSE	DECK	Wed, Jul 26, 1995	2.67	2.75	2.58	2.75
448	NYSE	DECK	Tue, Jul 25, 1995	2.83	2.83	2.67	2.71
447	NYSE	DECK	Mon, Jul 24, 1995	2.83	2.83	2.67	2.71
446	NYSE	DECK	Fri, Jul 21, 1995	2.83	2.83	2.75	2.83
445	NYSE	DECK	Thu, Jul 20, 1995	2.63	2.83	2.63	2.83
444	NYSE	DECK	Wed, Jul 19, 1995	2.67	2.92	2.58	2.67
443	NYSE	DECK	Tue, Jul 18, 1995	3.08	3.08	2.83	3.08
442	NYSE	DECK	Mon, Jul 17, 1995	2.83	2.96	2.71	2.96
441	NYSE	DECK	Fri, Jul 14, 1995	2.88	2.88	2.50	2.67
440	NYSE	DECK	Thu, Jul 13, 1995	2.92	2.92	2.75	2.88
439	NYSE	DECK	Wed, Jul 12, 1995	3.00	3.00	2.83	2.92
438	NYSE	DECK	Tue, Jul 11, 1995	3.00	3.00	2.83	3.00
437	NYSE	DECK	Mon, Jul 10, 1995	3.08	3.25	2.83	2.96
436	NYSE	DECK	Fri, Jul 7, 1995	3.33	3.33	3.08	3.25
435	NYSE	DECK	Thu, Jul 6, 1995	3.50	3.50	3.08	3.25
434	NYSE	DECK	Wed, Jul 5, 1995	3.50	3.50	3.29	3.29
433	NYSE	DECK	Mon, Jul 3, 1995	3.25	3.46	3.25	3.29
432	NYSE	DECK	Fri, Jun 30, 1995	3.50	3.50	3.38	3.38
431	NYSE	DECK	Thu, Jun 29, 1995	3.50	3.50	3.33	3.50
430	NYSE	DECK	Wed, Jun 28, 1995	3.83	3.83	3.33	3.35
429	NYSE	DECK	Tue, Jun 27, 1995	3.58	3.83	3.58	3.75
428	NYSE	DECK	Mon, Jun 26, 1995	3.75	3.75	3.58	3.71
427	NYSE	DECK	Fri, Jun 23, 1995	3.42	3.79	3.33	3.67
426	NYSE	DECK	Thu, Jun 22, 1995	3.33	3.42	3.25	3.42
425	NYSE	DECK	Wed, Jun 21, 1995	3.42	3.42	3.17	3.33
424	NYSE	DECK	Tue, Jun 20, 1995	3.33	3.50	3.17	3.33
423	NYSE	DECK	Mon, Jun 19, 1995	3.54	3.58	3.33	3.33
422	NYSE	DECK	Fri, Jun 16, 1995	3.63	3.63	3.54	3.54
421	NYSE	DECK	Thu, Jun 15, 1995	3.63	3.63	3.54	3.54
420	NYSE	DECK	Wed, Jun 14, 1995	3.54	3.67	3.54	3.54
419	NYSE	DECK	Tue, Jun 13, 1995	3.67	3.67	3.54	3.54
418	NYSE	DECK	Mon, Jun 12, 1995	3.67	3.67	3.50	3.63
417	NYSE	DECK	Fri, Jun 9, 1995	3.67	3.67	3.50	3.67
416	NYSE	DECK	Thu, Jun 8, 1995	3.83	3.83	3.50	3.67
415	NYSE	DECK	Wed, Jun 7, 1995	3.33	3.75	3.17	3.75
414	NYSE	DECK	Tue, Jun 6, 1995	3.17	3.33	3.08	3.33
413	NYSE	DECK	Mon, Jun 5, 1995	3.25	3.25	3.00	3.17
412	NYSE	DECK	Fri, Jun 2, 1995	3.25	3.33	3.00	3.25
411	NYSE	DECK	Thu, Jun 1, 1995	3.83	3.83	3.42	3.50
410	NYSE	DECK	Wed, May 31, 1995	4.00	4.00	3.58	3.75
409	NYSE	DECK	Tue, May 30, 1995	4.00	4.00	3.88	3.92
408	NYSE	DECK	Fri, May 26, 1995	3.83	4.00	3.83	3.92
407	NYSE	DECK	Thu, May 25, 1995	3.92	3.92	3.83	3.88
406	NYSE	DECK	Wed, May 24, 1995	3.83	4.00	3.75	3.83
405	NYSE	DECK	Tue, May 23, 1995	3.75	4.00	3.58	3.83
404	NYSE	DECK	Mon, May 22, 1995	3.83	3.83	3.58	3.58
403	NYSE	DECK	Fri, May 19, 1995	4.17	4.25	4.00	4.08
402	NYSE	DECK	Thu, May 18, 1995	4.42	4.42	4.17	4.17
401	NYSE	DECK	Wed, May 17, 1995	4.50	4.50	4.25	4.33
400	NYSE	DECK	Tue, May 16, 1995	4.25	4.50	4.25	4.38
399	NYSE	DECK	Mon, May 15, 1995	4.75	4.75	4.29	4.33
398	NYSE	DECK	Fri, May 12, 1995	4.75	4.75	4.58	4.67
397	NYSE	DECK	Thu, May 11, 1995	4.58	4.83	4.58	4.75
396	NYSE	DECK	Wed, May 10, 1995	4.75	4.83	4.58	4.63
395	NYSE	DECK	Tue, May 9, 1995	4.75	4.75	4.58	4.58
394	NYSE	DECK	Mon, May 8, 1995	5.17	5.17	4.67	4.67
393	NYSE	DECK	Fri, May 5, 1995	5.00	5.25	5.00	5.17
392	NYSE	DECK	Thu, May 4, 1995	5.25	5.25	5.00	5.08
391	NYSE	DECK	Wed, May 3, 1995	5.25	5.25	5.13	5.19
390	NYSE	DECK	Tue, May 2, 1995	5.33	5.33	5.08	5.17
389	NYSE	DECK	Mon, May 1, 1995	5.67	6.00	5.25	5.38
388	NYSE	DECK	Fri, Apr 28, 1995	5.33	5.67	5.33	5.67
387	NYSE	DECK	Thu, Apr 27, 1995	5.25	5.42	5.15	5.25
386	NYSE	DECK	Wed, Apr 26, 1995	5.42	5.42	5.17	5.25
385	NYSE	DECK	Tue, Apr 25, 1995	5.33	5.42	5.17	5.42
384	NYSE	DECK	Mon, Apr 24, 1995	5.17	5.42	5.17	5.17
383	NYSE	DECK	Fri, Apr 21, 1995	5.42	5.42	5.17	5.17
382	NYSE	DECK	Thu, Apr 20, 1995	5.42	5.42	5.17	5.35
381	NYSE	DECK	Wed, Apr 19, 1995	5.17	5.42	5.08	5.42
380	NYSE	DECK	Tue, Apr 18, 1995	5.33	5.33	5.17	5.25
379	NYSE	DECK	Mon, Apr 17, 1995	5.33	5.33	5.17	5.17
378	NYSE	DECK	Thu, Apr 13, 1995	5.08	5.42	5.08	5.25
377	NYSE	DECK	Wed, Apr 12, 1995	4.83	5.25	4.83	5.17
376	NYSE	DECK	Tue, Apr 11, 1995	4.58	4.83	4.54	4.83
375	NYSE	DECK	Mon, Apr 10, 1995	4.58	4.58	4.50	4.52
374	NYSE	DECK	Fri, Apr 7, 1995	4.67	4.67	4.50	4.58
373	NYSE	DECK	Thu, Apr 6, 1995	4.83	4.83	4.50	4.67
372	NYSE	DECK	Wed, Apr 5, 1995	5.00	5.08	4.67	4.67
371	NYSE	DECK	Tue, Apr 4, 1995	4.92	5.08	4.92	4.96
370	NYSE	DECK	Mon, Apr 3, 1995	5.17	5.17	4.92	4.92
369	NYSE	DECK	Fri, Mar 31, 1995	5.08	5.17	4.92	4.98
368	NYSE	DECK	Thu, Mar 30, 1995	5.17	5.17	4.92	5.04
367	NYSE	DECK	Wed, Mar 29, 1995	4.83	5.17	4.83	4.96
366	NYSE	DECK	Tue, Mar 28, 1995	4.83	5.08	4.75	4.83
365	NYSE	DECK	Mon, Mar 27, 1995	4.75	4.75	4.50	4.75
364	NYSE	DECK	Fri, Mar 24, 1995	4.58	4.75	4.50	4.67
363	NYSE	DECK	Thu, Mar 23, 1995	4.58	4.58	4.42	4.50
362	NYSE	DECK	Wed, Mar 22, 1995	4.42	4.63	4.42	4.54
361	NYSE	DECK	Tue, Mar 21, 1995	4.42	4.50	4.33	4.33
360	NYSE	DECK	Mon, Mar 20, 1995	4.33	4.42	4.33	4.42
359	NYSE	DECK	Fri, Mar 17, 1995	4.33	4.42	4.33	4.38
358	NYSE	DECK	Thu, Mar 16, 1995	4.38	4.42	4.33	4.42
357	NYSE	DECK	Wed, Mar 15, 1995	4.42	4.42	4.25	4.38
356	NYSE	DECK	Tue, Mar 14, 1995	4.42	4.42	4.33	4.42
355	NYSE	DECK	Mon, Mar 13, 1995	4.25	4.42	4.25	4.42
354	NYSE	DECK	Fri, Mar 10, 1995	4.33	4.42	4.25	4.33
353	NYSE	DECK	Thu, Mar 9, 1995	4.33	4.33	4.25	4.33
352	NYSE	DECK	Wed, Mar 8, 1995	4.33	4.50	4.25	4.25
351	NYSE	DECK	Tue, Mar 7, 1995	4.50	4.50	4.25	4.42
350	NYSE	DECK	Mon, Mar 6, 1995	4.25	4.42	4.17	4.25
349	NYSE	DECK	Fri, Mar 3, 1995	4.25	4.25	4.08	4.25
348	NYSE	DECK	Thu, Mar 2, 1995	4.42	4.42	4.08	4.25
347	NYSE	DECK	Wed, Mar 1, 1995	4.50	4.58	4.33	4.35
346	NYSE	DECK	Tue, Feb 28, 1995	4.50	4.67	4.50	4.50
345	NYSE	DECK	Mon, Feb 27, 1995	4.50	4.67	4.50	4.67
344	NYSE	DECK	Fri, Feb 24, 1995	4.58	4.67	4.50	4.67
343	NYSE	DECK	Thu, Feb 23, 1995	4.50	4.63	4.33	4.63
342	NYSE	DECK	Wed, Feb 22, 1995	4.42	4.42	4.25	4.42
341	NYSE	DECK	Tue, Feb 21, 1995	4.17	4.50	4.08	4.42
340	NYSE	DECK	Fri, Feb 17, 1995	4.08	4.08	3.96	4.00
339	NYSE	DECK	Thu, Feb 16, 1995	4.00	4.08	3.58	4.08
338	NYSE	DECK	Wed, Feb 15, 1995	4.08	4.08	3.83	3.92
337	NYSE	DECK	Tue, Feb 14, 1995	4.00	4.08	3.83	4.08
336	NYSE	DECK	Mon, Feb 13, 1995	4.08	4.25	4.00	4.00
335	NYSE	DECK	Fri, Feb 10, 1995	4.33	4.33	4.08	4.25
334	NYSE	DECK	Thu, Feb 9, 1995	4.33	4.42	4.17	4.21
333	NYSE	DECK	Wed, Feb 8, 1995	4.50	4.50	4.25	4.42
332	NYSE	DECK	Tue, Feb 7, 1995	4.50	4.50	4.33	4.33
331	NYSE	DECK	Mon, Feb 6, 1995	4.33	4.50	4.33	4.33
330	NYSE	DECK	Fri, Feb 3, 1995	4.50	4.50	4.33	4.33
329	NYSE	DECK	Thu, Feb 2, 1995	4.50	4.50	4.33	4.50
328	NYSE	DECK	Wed, Feb 1, 1995	4.33	4.50	4.33	4.50
327	NYSE	DECK	Tue, Jan 31, 1995	4.33	4.50	4.33	4.33
326	NYSE	DECK	Mon, Jan 30, 1995	4.33	4.50	4.33	4.42
325	NYSE	DECK	Fri, Jan 27, 1995	4.42	4.42	4.25	4.35
324	NYSE	DECK	Thu, Jan 26, 1995	4.42	4.42	4.25	4.29
323	NYSE	DECK	Wed, Jan 25, 1995	4.42	4.42	4.17	4.42
322	NYSE	DECK	Tue, Jan 24, 1995	4.42	4.42	4.17	4.33
321	NYSE	DECK	Mon, Jan 23, 1995	4.33	4.42	4.17	4.17
320	NYSE	DECK	Fri, Jan 20, 1995	4.50	4.50	4.25	4.33
319	NYSE	DECK	Thu, Jan 19, 1995	4.33	4.50	4.33	4.42
318	NYSE	DECK	Wed, Jan 18, 1995	4.33	4.50	4.33	4.33
317	NYSE	DECK	Tue, Jan 17, 1995	4.33	4.50	4.33	4.42
316	NYSE	DECK	Mon, Jan 16, 1995	4.50	4.50	4.33	4.38
315	NYSE	DECK	Fri, Jan 13, 1995	4.33	4.50	4.33	4.42
314	NYSE	DECK	Thu, Jan 12, 1995	4.42	4.58	4.33	4.33
313	NYSE	DECK	Wed, Jan 11, 1995	4.54	4.58	4.42	4.46
312	NYSE	DECK	Tue, Jan 10, 1995	4.58	4.58	4.42	4.54
311	NYSE	DECK	Mon, Jan 9, 1995	4.67	4.67	4.42	4.58
310	NYSE	DECK	Fri, Jan 6, 1995	4.50	4.67	4.42	4.50
309	NYSE	DECK	Thu, Jan 5, 1995	4.42	4.58	4.42	4.58
308	NYSE	DECK	Wed, Jan 4, 1995	4.58	4.67	4.42	4.54
307	NYSE	DECK	Tue, Jan 3, 1995	4.21	4.75	4.21	4.67
306	NYSE	DECK	Fri, Dec 30, 1994	3.83	4.33	3.83	4.17
305	NYSE	DECK	Thu, Dec 29, 1994	3.83	4.00	3.83	3.92
304	NYSE	DECK	Wed, Dec 28, 1994	3.92	4.08	3.83	4.00
303	NYSE	DECK	Tue, Dec 27, 1994	3.92	4.17	3.92	3.92
302	NYSE	DECK	Fri, Dec 23, 1994	4.17	4.17	3.92	3.92
301	NYSE	DECK	Thu, Dec 22, 1994	4.17	4.17	3.92	4.17
300	NYSE	DECK	Wed, Dec 21, 1994	4.17	4.17	4.00	4.00
299	NYSE	DECK	Tue, Dec 20, 1994	4.33	4.33	4.00	4.08
298	NYSE	DECK	Mon, Dec 19, 1994	3.92	4.25	3.75	4.17
297	NYSE	DECK	Fri, Dec 16, 1994	3.75	3.92	3.33	3.75
296	NYSE	DECK	Thu, Dec 15, 1994	4.42	4.50	4.33	4.42
295	NYSE	DECK	Wed, Dec 14, 1994	4.17	4.33	4.08	4.25
294	NYSE	DECK	Tue, Dec 13, 1994	4.17	4.17	3.96	4.17
293	NYSE	DECK	Mon, Dec 12, 1994	3.92	4.17	3.92	4.08
292	NYSE	DECK	Fri, Dec 9, 1994	4.33	4.33	4.00	4.08
291	NYSE	DECK	Thu, Dec 8, 1994	4.58	4.58	4.33	4.50
290	NYSE	DECK	Wed, Dec 7, 1994	4.33	4.58	4.33	4.58
289	NYSE	DECK	Tue, Dec 6, 1994	4.50	4.58	4.42	4.42
288	NYSE	DECK	Mon, Dec 5, 1994	4.58	4.92	4.50	4.50
287	NYSE	DECK	Fri, Dec 2, 1994	4.75	4.75	4.67	4.67
286	NYSE	DECK	Thu, Dec 1, 1994	5.08	5.08	4.58	4.92
285	NYSE	DECK	Wed, Nov 30, 1994	4.83	5.00	4.83	4.83
284	NYSE	DECK	Tue, Nov 29, 1994	4.75	5.00	4.75	5.00
283	NYSE	DECK	Mon, Nov 28, 1994	4.50	4.83	4.50	4.83
282	NYSE	DECK	Fri, Nov 25, 1994	4.50	4.67	4.50	4.58
281	NYSE	DECK	Wed, Nov 23, 1994	4.50	4.67	4.50	4.58
280	NYSE	DECK	Tue, Nov 22, 1994	4.75	4.83	4.58	4.67
279	NYSE	DECK	Mon, Nov 21, 1994	5.08	5.08	4.92	4.92
278	NYSE	DECK	Fri, Nov 18, 1994	5.00	5.08	4.92	5.08
277	NYSE	DECK	Thu, Nov 17, 1994	5.13	5.25	5.00	5.04
276	NYSE	DECK	Wed, Nov 16, 1994	4.92	5.33	4.92	5.17
275	NYSE	DECK	Tue, Nov 15, 1994	5.08	5.08	4.92	4.92
274	NYSE	DECK	Mon, Nov 14, 1994	4.92	5.17	4.92	5.08
273	NYSE	DECK	Fri, Nov 11, 1994	4.92	5.08	4.92	4.92
272	NYSE	DECK	Thu, Nov 10, 1994	5.25	5.42	4.92	5.17
271	NYSE	DECK	Wed, Nov 9, 1994	5.42	5.42	5.25	5.42
270	NYSE	DECK	Tue, Nov 8, 1994	5.58	5.58	5.25	5.25
269	NYSE	DECK	Mon, Nov 7, 1994	5.17	5.58	5.17	5.33
268	NYSE	DECK	Fri, Nov 4, 1994	5.25	5.25	4.92	4.92
267	NYSE	DECK	Thu, Nov 3, 1994	5.00	5.17	5.00	5.00
266	NYSE	DECK	Wed, Nov 2, 1994	5.00	5.25	5.00	5.17
265	NYSE	DECK	Tue, Nov 1, 1994	5.00	5.08	4.92	5.08
264	NYSE	DECK	Mon, Oct 31, 1994	4.75	5.08	4.75	5.08
263	NYSE	DECK	Fri, Oct 28, 1994	4.75	5.00	4.75	5.00
262	NYSE	DECK	Thu, Oct 27, 1994	4.75	5.08	4.58	4.92
261	NYSE	DECK	Wed, Oct 26, 1994	5.25	5.50	4.50	4.50
260	NYSE	DECK	Tue, Oct 25, 1994	5.50	5.50	5.25	5.29
259	NYSE	DECK	Mon, Oct 24, 1994	5.25	5.42	5.25	5.25
258	NYSE	DECK	Fri, Oct 21, 1994	5.33	5.50	5.25	5.42
257	NYSE	DECK	Thu, Oct 20, 1994	5.58	5.58	5.33	5.58
256	NYSE	DECK	Wed, Oct 19, 1994	5.50	5.58	5.33	5.58
255	NYSE	DECK	Tue, Oct 18, 1994	5.50	5.50	5.33	5.38
254	NYSE	DECK	Mon, Oct 17, 1994	5.33	5.46	5.17	5.46
253	NYSE	DECK	Fri, Oct 14, 1994	5.25	5.42	5.25	5.25
252	NYSE	DECK	Thu, Oct 13, 1994	5.25	5.42	5.25	5.42
251	NYSE	DECK	Wed, Oct 12, 1994	5.25	5.42	5.25	5.33
250	NYSE	DECK	Tue, Oct 11, 1994	5.25	5.42	5.25	5.42
249	NYSE	DECK	Mon, Oct 10, 1994	5.25	5.42	5.25	5.33
248	NYSE	DECK	Fri, Oct 7, 1994	5.25	5.42	5.25	5.25
247	NYSE	DECK	Thu, Oct 6, 1994	5.42	5.42	5.25	5.33
246	NYSE	DECK	Wed, Oct 5, 1994	5.25	5.42	5.08	5.35
245	NYSE	DECK	Tue, Oct 4, 1994	5.42	5.42	5.25	5.38
244	NYSE	DECK	Mon, Oct 3, 1994	5.33	5.58	5.17	5.31
243	NYSE	DECK	Fri, Sep 30, 1994	5.75	5.83	5.42	5.42
242	NYSE	DECK	Thu, Sep 29, 1994	5.46	5.75	5.42	5.67
241	NYSE	DECK	Wed, Sep 28, 1994	5.42	5.67	5.42	5.46
240	NYSE	DECK	Tue, Sep 27, 1994	5.42	5.63	5.42	5.63
239	NYSE	DECK	Mon, Sep 26, 1994	5.33	5.58	5.33	5.42
238	NYSE	DECK	Fri, Sep 23, 1994	5.38	5.67	5.33	5.33
237	NYSE	DECK	Thu, Sep 22, 1994	5.25	5.58	5.25	5.50
236	NYSE	DECK	Wed, Sep 21, 1994	5.17	5.42	5.17	5.42
235	NYSE	DECK	Tue, Sep 20, 1994	5.17	5.42	5.17	5.17
234	NYSE	DECK	Mon, Sep 19, 1994	5.50	5.50	5.17	5.33
233	NYSE	DECK	Fri, Sep 16, 1994	5.75	5.75	5.17	5.17
232	NYSE	DECK	Thu, Sep 15, 1994	5.58	5.75	5.58	5.67
231	NYSE	DECK	Wed, Sep 14, 1994	5.75	5.75	5.58	5.58
230	NYSE	DECK	Tue, Sep 13, 1994	5.75	5.75	5.58	5.75
229	NYSE	DECK	Mon, Sep 12, 1994	5.75	5.75	5.58	5.58
228	NYSE	DECK	Fri, Sep 9, 1994	5.58	5.75	5.58	5.58
227	NYSE	DECK	Thu, Sep 8, 1994	5.75	5.75	5.58	5.58
226	NYSE	DECK	Wed, Sep 7, 1994	5.58	5.75	5.58	5.67
225	NYSE	DECK	Tue, Sep 6, 1994	5.75	5.75	5.58	5.58
224	NYSE	DECK	Fri, Sep 2, 1994	5.42	5.75	5.42	5.71
223	NYSE	DECK	Thu, Sep 1, 1994	5.42	5.67	5.42	5.58
222	NYSE	DECK	Wed, Aug 31, 1994	5.42	5.67	5.42	5.42
221	NYSE	DECK	Tue, Aug 30, 1994	5.42	5.67	5.42	5.67
220	NYSE	DECK	Mon, Aug 29, 1994	5.46	5.67	5.42	5.67
219	NYSE	DECK	Fri, Aug 26, 1994	5.75	5.75	5.42	5.42
218	NYSE	DECK	Thu, Aug 25, 1994	5.50	5.75	5.50	5.50
217	NYSE	DECK	Wed, Aug 24, 1994	5.58	5.75	5.50	5.75
216	NYSE	DECK	Tue, Aug 23, 1994	5.58	5.75	5.33	5.50
215	NYSE	DECK	Mon, Aug 22, 1994	5.33	5.58	5.25	5.33
214	NYSE	DECK	Fri, Aug 19, 1994	5.17	5.33	4.92	5.21
213	NYSE	DECK	Thu, Aug 18, 1994	4.83	5.17	4.67	5.08
212	NYSE	DECK	Wed, Aug 17, 1994	4.58	4.67	4.42	4.67
211	NYSE	DECK	Tue, Aug 16, 1994	4.58	4.58	4.42	4.52
210	NYSE	DECK	Mon, Aug 15, 1994	4.58	4.58	4.33	4.50
209	NYSE	DECK	Fri, Aug 12, 1994	4.58	4.58	4.33	4.50
208	NYSE	DECK	Thu, Aug 11, 1994	4.33	4.58	4.33	4.50
207	NYSE	DECK	Wed, Aug 10, 1994	4.33	4.58	4.33	4.33
206	NYSE	DECK	Tue, Aug 9, 1994	4.25	4.58	4.25	4.58
205	NYSE	DECK	Mon, Aug 8, 1994	4.58	4.58	4.25	4.50
204	NYSE	DECK	Fri, Aug 5, 1994	4.58	4.58	4.33	4.58
203	NYSE	DECK	Thu, Aug 4, 1994	4.42	4.58	4.33	4.58
202	NYSE	DECK	Wed, Aug 3, 1994	4.58	4.58	4.42	4.50
201	NYSE	DECK	Tue, Aug 2, 1994	4.58	4.58	4.42	4.54
200	NYSE	DECK	Mon, Aug 1, 1994	4.75	4.75	4.58	4.75
199	NYSE	DECK	Fri, Jul 29, 1994	4.67	4.75	4.42	4.75
198	NYSE	DECK	Thu, Jul 28, 1994	4.42	4.67	4.33	4.67
197	NYSE	DECK	Wed, Jul 27, 1994	4.75	4.75	4.50	4.58
196	NYSE	DECK	Tue, Jul 26, 1994	4.75	4.75	4.42	4.42
195	NYSE	DECK	Mon, Jul 25, 1994	4.58	4.63	4.42	4.42
194	NYSE	DECK	Fri, Jul 22, 1994	4.75	4.75	4.42	4.75
193	NYSE	DECK	Thu, Jul 21, 1994	4.42	4.75	4.42	4.75
192	NYSE	DECK	Wed, Jul 20, 1994	4.67	4.67	4.42	4.50
191	NYSE	DECK	Tue, Jul 19, 1994	4.42	4.75	4.42	4.58
190	NYSE	DECK	Mon, Jul 18, 1994	4.67	4.75	4.42	4.42
189	NYSE	DECK	Fri, Jul 15, 1994	4.75	4.75	4.42	4.67
188	NYSE	DECK	Thu, Jul 14, 1994	4.58	4.75	4.42	4.75
187	NYSE	DECK	Wed, Jul 13, 1994	4.58	4.58	4.33	4.42
186	NYSE	DECK	Tue, Jul 12, 1994	4.17	4.58	4.17	4.17
185	NYSE	DECK	Mon, Jul 11, 1994	4.58	4.58	4.25	4.42
184	NYSE	DECK	Fri, Jul 8, 1994	4.17	4.58	4.17	4.46
183	NYSE	DECK	Thu, Jul 7, 1994	4.58	4.58	4.42	4.58
182	NYSE	DECK	Wed, Jul 6, 1994	4.50	4.50	4.17	4.42
181	NYSE	DECK	Tue, Jul 5, 1994	4.08	4.50	4.08	4.17
180	NYSE	DECK	Fri, Jul 1, 1994	4.42	4.42	4.00	4.00
179	NYSE	DECK	Thu, Jun 30, 1994	4.25	4.42	4.00	4.33
178	NYSE	DECK	Wed, Jun 29, 1994	3.92	4.25	3.92	4.00
177	NYSE	DECK	Tue, Jun 28, 1994	3.92	4.25	3.92	4.25
176	NYSE	DECK	Mon, Jun 27, 1994	4.25	4.25	3.83	4.25
175	NYSE	DECK	Fri, Jun 24, 1994	4.17	4.25	3.83	4.25
174	NYSE	DECK	Thu, Jun 23, 1994	4.17	4.17	3.83	4.17
173	NYSE	DECK	Wed, Jun 22, 1994	3.83	4.17	3.83	3.83
172	NYSE	DECK	Tue, Jun 21, 1994	4.17	4.17	3.83	4.08
171	NYSE	DECK	Mon, Jun 20, 1994	4.33	4.75	3.92	4.00
170	NYSE	DECK	Fri, Jun 17, 1994	4.42	4.75	4.42	4.75
169	NYSE	DECK	Thu, Jun 16, 1994	4.75	4.75	4.33	4.42
168	NYSE	DECK	Wed, Jun 15, 1994	4.75	4.75	4.33	4.75
167	NYSE	DECK	Tue, Jun 14, 1994	4.75	4.75	4.33	4.67
166	NYSE	DECK	Mon, Jun 13, 1994	4.83	4.83	4.33	4.50
165	NYSE	DECK	Fri, Jun 10, 1994	4.83	5.00	4.42	4.42
164	NYSE	DECK	Thu, Jun 9, 1994	5.17	5.17	4.83	4.83
163	NYSE	DECK	Wed, Jun 8, 1994	5.17	5.17	4.92	4.92
162	NYSE	DECK	Tue, Jun 7, 1994	5.17	5.17	4.92	4.96
161	NYSE	DECK	Mon, Jun 6, 1994	5.00	5.17	4.83	5.04
160	NYSE	DECK	Fri, Jun 3, 1994	4.83	5.17	4.83	5.00
159	NYSE	DECK	Thu, Jun 2, 1994	4.92	5.17	4.83	5.00
158	NYSE	DECK	Wed, Jun 1, 1994	5.17	5.17	4.92	4.98
157	NYSE	DECK	Tue, May 31, 1994	5.17	5.17	4.83	5.00
156	NYSE	DECK	Fri, May 27, 1994	5.17	5.17	4.83	5.00
155	NYSE	DECK	Thu, May 26, 1994	5.17	5.17	4.83	5.17
154	NYSE	DECK	Wed, May 25, 1994	5.17	5.17	4.83	4.92
153	NYSE	DECK	Tue, May 24, 1994	4.83	5.17	4.83	5.17
152	NYSE	DECK	Mon, May 23, 1994	5.17	5.17	4.83	4.83
151	NYSE	DECK	Fri, May 20, 1994	5.17	5.17	4.83	5.17
150	NYSE	DECK	Thu, May 19, 1994	5.00	5.17	4.83	5.17
149	NYSE	DECK	Wed, May 18, 1994	5.17	5.17	4.83	4.92
148	NYSE	DECK	Tue, May 17, 1994	5.25	5.25	4.83	4.96
147	NYSE	DECK	Mon, May 16, 1994	5.17	5.25	4.92	4.92
146	NYSE	DECK	Fri, May 13, 1994	5.25	5.25	4.92	4.92
145	NYSE	DECK	Thu, May 12, 1994	5.25	5.25	5.00	5.25
144	NYSE	DECK	Wed, May 11, 1994	5.00	5.17	4.92	4.92
143	NYSE	DECK	Tue, May 10, 1994	5.08	5.08	4.83	5.08
142	NYSE	DECK	Mon, May 9, 1994	5.08	5.42	4.75	5.08
141	NYSE	DECK	Fri, May 6, 1994	5.17	5.50	5.08	5.21
140	NYSE	DECK	Thu, May 5, 1994	5.00	5.50	5.00	5.08
139	NYSE	DECK	Wed, May 4, 1994	5.08	5.08	4.92	5.08
138	NYSE	DECK	Tue, May 3, 1994	5.00	5.25	4.58	5.08
137	NYSE	DECK	Mon, May 2, 1994	5.42	5.42	5.08	5.25
136	NYSE	DECK	Fri, Apr 29, 1994	5.50	5.50	5.17	5.17
135	NYSE	DECK	Thu, Apr 28, 1994	5.58	5.58	5.17	5.46
134	NYSE	DECK	Tue, Apr 26, 1994	5.71	5.83	5.17	5.17
133	NYSE	DECK	Mon, Apr 25, 1994	5.88	5.88	5.67	5.67
132	NYSE	DECK	Fri, Apr 22, 1994	5.67	5.83	5.67	5.67
131	NYSE	DECK	Thu, Apr 21, 1994	5.58	6.00	5.58	5.67
130	NYSE	DECK	Wed, Apr 20, 1994	5.58	5.96	5.58	5.79
129	NYSE	DECK	Tue, Apr 19, 1994	6.00	6.00	5.50	5.75
128	NYSE	DECK	Mon, Apr 18, 1994	6.00	6.00	5.58	5.58
127	NYSE	DECK	Fri, Apr 15, 1994	5.63	6.00	5.58	5.58
126	NYSE	DECK	Thu, Apr 14, 1994	5.83	6.00	5.50	5.83
125	NYSE	DECK	Wed, Apr 13, 1994	5.83	5.83	5.58	5.83
124	NYSE	DECK	Tue, Apr 12, 1994	5.75	5.92	5.58	5.83
123	NYSE	DECK	Mon, Apr 11, 1994	5.50	5.92	5.50	5.58
122	NYSE	DECK	Fri, Apr 8, 1994	5.92	5.92	5.50	5.50
121	NYSE	DECK	Thu, Apr 7, 1994	5.92	5.92	5.58	5.58
120	NYSE	DECK	Wed, Apr 6, 1994	5.92	5.92	5.67	5.67
119	NYSE	DECK	Tue, Apr 5, 1994	5.92	5.92	5.50	5.92
118	NYSE	DECK	Mon, Apr 4, 1994	5.83	5.92	5.50	5.67
117	NYSE	DECK	Thu, Mar 31, 1994	6.00	6.00	5.50	5.50
116	NYSE	DECK	Wed, Mar 30, 1994	6.17	6.25	5.58	5.79
115	NYSE	DECK	Tue, Mar 29, 1994	6.08	6.42	6.08	6.08
114	NYSE	DECK	Mon, Mar 28, 1994	6.17	6.42	6.17	6.42
113	NYSE	DECK	Fri, Mar 25, 1994	6.17	6.50	6.17	6.17
112	NYSE	DECK	Thu, Mar 24, 1994	6.17	6.50	6.17	6.50
111	NYSE	DECK	Wed, Mar 23, 1994	6.17	6.50	6.17	6.50
110	NYSE	DECK	Tue, Mar 22, 1994	6.17	6.50	6.17	6.25
109	NYSE	DECK	Mon, Mar 21, 1994	6.33	6.50	6.17	6.50
108	NYSE	DECK	Fri, Mar 18, 1994	6.33	6.42	6.00	6.17
107	NYSE	DECK	Thu, Mar 17, 1994	6.33	6.33	6.00	6.33
106	NYSE	DECK	Wed, Mar 16, 1994	6.33	6.33	6.00	6.17
105	NYSE	DECK	Tue, Mar 15, 1994	6.33	6.33	6.00	6.33
104	NYSE	DECK	Mon, Mar 14, 1994	6.17	6.42	6.00	6.33
103	NYSE	DECK	Fri, Mar 11, 1994	6.50	6.50	6.08	6.17
102	NYSE	DECK	Thu, Mar 10, 1994	6.25	6.50	6.08	6.33
101	NYSE	DECK	Wed, Mar 9, 1994	6.33	6.33	5.92	6.25
100	NYSE	DECK	Tue, Mar 8, 1994	6.33	6.33	6.08	6.25
99	NYSE	DECK	Mon, Mar 7, 1994	6.00	6.33	5.75	6.08
98	NYSE	DECK	Fri, Mar 4, 1994	5.75	6.00	5.75	6.00
97	NYSE	DECK	Thu, Mar 3, 1994	5.83	6.00	5.58	5.92
96	NYSE	DECK	Wed, Mar 2, 1994	5.42	5.83	5.42	5.67
95	NYSE	DECK	Tue, Mar 1, 1994	5.50	5.67	5.42	5.67
94	NYSE	DECK	Mon, Feb 28, 1994	5.25	5.58	5.17	5.50
93	NYSE	DECK	Fri, Feb 25, 1994	5.33	5.67	5.33	5.67
92	NYSE	DECK	Thu, Feb 24, 1994	5.83	5.83	5.33	5.42
91	NYSE	DECK	Wed, Feb 23, 1994	5.75	5.75	5.54	5.75
90	NYSE	DECK	Tue, Feb 22, 1994	5.92	5.92	5.42	5.75
89	NYSE	DECK	Fri, Feb 18, 1994	5.58	5.92	5.58	5.92
88	NYSE	DECK	Thu, Feb 17, 1994	5.75	5.75	5.42	5.50
87	NYSE	DECK	Wed, Feb 16, 1994	5.33	5.75	5.33	5.42
86	NYSE	DECK	Tue, Feb 15, 1994	5.75	5.75	5.33	5.63
85	NYSE	DECK	Mon, Feb 14, 1994	5.75	5.75	5.42	5.75
84	NYSE	DECK	Fri, Feb 11, 1994	5.58	5.75	5.42	5.42
83	NYSE	DECK	Thu, Feb 10, 1994	5.08	5.58	5.08	5.42
82	NYSE	DECK	Wed, Feb 9, 1994	5.17	5.33	4.92	5.33
81	NYSE	DECK	Tue, Feb 8, 1994	5.17	5.17	5.08	5.17
80	NYSE	DECK	Mon, Feb 7, 1994	5.08	5.17	4.67	4.92
79	NYSE	DECK	Fri, Feb 4, 1994	5.25	5.25	4.75	5.08
78	NYSE	DECK	Thu, Feb 3, 1994	5.25	5.42	4.83	4.88
77	NYSE	DECK	Wed, Feb 2, 1994	5.50	5.50	5.25	5.50
76	NYSE	DECK	Tue, Feb 1, 1994	5.67	5.67	5.00	5.50
75	NYSE	DECK	Mon, Jan 31, 1994	5.75	5.75	5.33	5.58
74	NYSE	DECK	Fri, Jan 28, 1994	5.67	5.75	5.33	5.33
73	NYSE	DECK	Thu, Jan 27, 1994	5.33	5.75	5.33	5.75
72	NYSE	DECK	Wed, Jan 26, 1994	5.75	5.75	5.33	5.75
71	NYSE	DECK	Tue, Jan 25, 1994	5.75	5.75	5.33	5.67
70	NYSE	DECK	Mon, Jan 24, 1994	5.42	5.75	5.33	5.33
69	NYSE	DECK	Fri, Jan 21, 1994	5.75	5.75	5.42	5.42
68	NYSE	DECK	Thu, Jan 20, 1994	5.67	5.75	5.50	5.75
67	NYSE	DECK	Wed, Jan 19, 1994	5.83	5.83	5.33	5.67
66	NYSE	DECK	Tue, Jan 18, 1994	5.25	5.58	4.92	5.00
65	NYSE	DECK	Mon, Jan 17, 1994	6.00	6.00	5.33	5.33
64	NYSE	DECK	Fri, Jan 14, 1994	5.67	6.00	5.67	5.67
63	NYSE	DECK	Thu, Jan 13, 1994	6.17	6.17	5.67	6.00
62	NYSE	DECK	Wed, Jan 12, 1994	6.33	6.33	6.00	6.00
61	NYSE	DECK	Tue, Jan 11, 1994	6.33	6.33	6.08	6.33
60	NYSE	DECK	Mon, Jan 10, 1994	6.33	6.33	6.08	6.25
59	NYSE	DECK	Fri, Jan 7, 1994	6.17	6.33	6.00	6.33
58	NYSE	DECK	Thu, Jan 6, 1994	6.33	6.33	6.08	6.33
57	NYSE	DECK	Wed, Jan 5, 1994	6.33	6.33	6.08	6.08
56	NYSE	DECK	Tue, Jan 4, 1994	6.33	6.33	6.00	6.17
55	NYSE	DECK	Mon, Jan 3, 1994	6.25	6.25	5.83	5.83
54	NYSE	DECK	Fri, Dec 31, 1993	5.75	6.25	5.75	6.00
53	NYSE	DECK	Thu, Dec 30, 1993	5.75	5.88	5.75	5.75
52	NYSE	DECK	Wed, Dec 29, 1993	5.75	6.08	5.75	5.92
51	NYSE	DECK	Tue, Dec 28, 1993	5.75	6.08	5.75	6.08
50	NYSE	DECK	Mon, Dec 27, 1993	5.75	6.08	5.75	5.75
49	NYSE	DECK	Thu, Dec 23, 1993	6.08	6.08	5.75	5.75
48	NYSE	DECK	Wed, Dec 22, 1993	6.08	6.08	5.75	6.04
47	NYSE	DECK	Tue, Dec 21, 1993	6.00	6.08	5.67	6.08
46	NYSE	DECK	Mon, Dec 20, 1993	6.00	6.00	5.67	5.67
45	NYSE	DECK	Fri, Dec 17, 1993	5.58	6.00	5.58	6.00
44	NYSE	DECK	Thu, Dec 16, 1993	6.17	6.17	5.50	5.58
43	NYSE	DECK	Wed, Dec 15, 1993	6.25	6.42	5.83	5.92
42	NYSE	DECK	Tue, Dec 14, 1993	6.25	6.42	6.25	6.29
41	NYSE	DECK	Mon, Dec 13, 1993	6.58	6.92	6.25	6.54
40	NYSE	DECK	Fri, Dec 10, 1993	6.67	6.67	6.58	6.58
39	NYSE	DECK	Thu, Dec 9, 1993	6.58	7.00	6.58	6.58
38	NYSE	DECK	Wed, Dec 8, 1993	6.58	7.00	6.58	6.58
37	NYSE	DECK	Tue, Dec 7, 1993	6.92	7.17	6.58	6.58
36	NYSE	DECK	Mon, Dec 6, 1993	7.42	7.42	7.00	7.00
35	NYSE	DECK	Fri, Dec 3, 1993	7.42	7.42	7.08	7.08
34	NYSE	DECK	Thu, Dec 2, 1993	7.00	7.42	6.92	7.42
33	NYSE	DECK	Wed, Dec 1, 1993	6.58	6.83	6.25	6.83
32	NYSE	DECK	Tue, Nov 30, 1993	6.25	6.50	6.25	6.50
31	NYSE	DECK	Mon, Nov 29, 1993	6.42	6.50	6.25	6.38
30	NYSE	DECK	Fri, Nov 26, 1993	6.42	6.67	6.42	6.42
29	NYSE	DECK	Wed, Nov 24, 1993	6.42	6.67	6.42	6.42
28	NYSE	DECK	Tue, Nov 23, 1993	6.58	6.83	6.42	6.67
27	NYSE	DECK	Mon, Nov 22, 1993	7.00	7.00	6.33	6.58
26	NYSE	DECK	Fri, Nov 19, 1993	6.67	7.00	6.67	6.83
25	NYSE	DECK	Thu, Nov 18, 1993	7.58	7.58	6.08	6.67
24	NYSE	DECK	Wed, Nov 17, 1993	7.33	7.67	7.33	7.33
23	NYSE	DECK	Tue, Nov 16, 1993	7.67	7.67	7.33	7.38
22	NYSE	DECK	Mon, Nov 15, 1993	7.50	7.67	7.33	7.58
21	NYSE	DECK	Fri, Nov 12, 1993	7.67	7.67	7.50	7.50
20	NYSE	DECK	Thu, Nov 11, 1993	7.50	7.67	7.50	7.67
19	NYSE	DECK	Wed, Nov 10, 1993	7.50	7.67	7.50	7.50
18	NYSE	DECK	Tue, Nov 9, 1993	7.67	7.67	7.50	7.58
17	NYSE	DECK	Mon, Nov 8, 1993	7.58	7.83	7.50	7.50
16	NYSE	DECK	Fri, Nov 5, 1993	7.83	7.83	7.58	7.58
15	NYSE	DECK	Thu, Nov 4, 1993	7.92	7.92	7.58	7.58
14	NYSE	DECK	Wed, Nov 3, 1993	7.67	8.00	7.67	8.00
13	NYSE	DECK	Tue, Nov 2, 1993	8.00	8.00	7.75	7.79
12	NYSE	DECK	Mon, Nov 1, 1993	7.96	8.00	7.75	7.75
11	NYSE	DECK	Fri, Oct 29, 1993	7.75	8.00	7.75	7.75
10	NYSE	DECK	Thu, Oct 28, 1993	8.08	8.08	7.67	7.92
9	NYSE	DECK	Wed, Oct 27, 1993	8.17	8.17	7.83	7.83
8	NYSE	DECK	Tue, Oct 26, 1993	8.00	8.25	8.00	8.00
7	NYSE	DECK	Mon, Oct 25, 1993	7.83	8.25	7.83	8.13
6	NYSE	DECK	Fri, Oct 22, 1993	7.75	8.17	7.67	7.83
5	NYSE	DECK	Thu, Oct 21, 1993	7.00	7.88	7.00	7.75
4	NYSE	DECK	Wed, Oct 20, 1993	7.17	7.42	7.00	7.08
3	NYSE	DECK	Tue, Oct 19, 1993	7.42	7.67	7.17	7.17
2	NYSE	DECK	Mon, Oct 18, 1993	7.33	7.67	7.25	7.58
1	NYSE	DECK	Fri, Oct 15, 1993	6.50	8.00	6.50	7.33
#	Exchange	Symbol	Date	Open	High	Low	Close

Deckers Outdoor Corp NYSE:DECK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024