Xtrackers FTSE Developed ex US Multifactor ETF AMEX:DEEF Historical Prices

Below are the 1729 trading days of historical prices for DEEF.

#	Exchange	Symbol	Date	Open	High	Low	Close
1729	AMEX	DEEF	Thu, Jan 19, 2023	26.62	26.78	26.62	26.67
1728	AMEX	DEEF	Wed, Jan 18, 2023	26.65	26.71	26.55	26.61
1727	AMEX	DEEF	Tue, Jan 17, 2023	26.69	26.78	26.61	26.69
1726	AMEX	DEEF	Fri, Jan 13, 2023	26.54	26.59	26.44	26.59
1725	AMEX	DEEF	Thu, Jan 12, 2023	26.29	26.48	26.25	26.48
1724	AMEX	DEEF	Wed, Jan 11, 2023	26.06	26.11	26.06	26.10
1723	AMEX	DEEF	Tue, Jan 10, 2023	25.96	26.07	25.86	25.98
1722	AMEX	DEEF	Mon, Jan 9, 2023	26.13	26.19	26.00	26.00
1721	AMEX	DEEF	Fri, Jan 6, 2023	25.84	25.97	25.84	25.88
1720	AMEX	DEEF	Thu, Jan 5, 2023	25.28	25.28	25.21	25.28
1719	AMEX	DEEF	Wed, Jan 4, 2023	25.55	25.55	25.55	25.55
1718	AMEX	DEEF	Tue, Jan 3, 2023	25.30	25.42	25.30	25.41
1717	AMEX	DEEF	Fri, Dec 30, 2022	25.44	25.48	25.42	25.42
1716	AMEX	DEEF	Thu, Dec 29, 2022	25.54	25.59	25.54	25.58
1715	AMEX	DEEF	Wed, Dec 28, 2022	25.35	25.35	25.21	25.21
1714	AMEX	DEEF	Tue, Dec 27, 2022	25.42	25.48	25.42	25.46
1713	AMEX	DEEF	Fri, Dec 23, 2022	25.33	25.47	25.29	25.40
1712	AMEX	DEEF	Thu, Dec 22, 2022	25.22	25.26	25.07	25.26
1711	AMEX	DEEF	Wed, Dec 21, 2022	25.51	25.53	25.45	25.45
1710	AMEX	DEEF	Tue, Dec 20, 2022	25.25	25.29	25.23	25.28
1709	AMEX	DEEF	Mon, Dec 19, 2022	25.26	25.26	25.12	25.12
1708	AMEX	DEEF	Fri, Dec 16, 2022	25.11	25.27	25.08	25.20
1707	AMEX	DEEF	Thu, Dec 15, 2022	25.50	25.54	25.50	25.34
1706	AMEX	DEEF	Wed, Dec 14, 2022	26.17	26.24	25.99	26.06
1705	AMEX	DEEF	Tue, Dec 13, 2022	26.12	26.19	26.10	26.10
1704	AMEX	DEEF	Mon, Dec 12, 2022	25.62	25.67	25.57	25.67
1703	AMEX	DEEF	Fri, Dec 9, 2022	25.77	25.87	25.77	25.77
1702	AMEX	DEEF	Thu, Dec 8, 2022	25.74	25.75	25.61	25.68
1701	AMEX	DEEF	Wed, Dec 7, 2022	25.63	25.65	25.57	25.57
1700	AMEX	DEEF	Tue, Dec 6, 2022	25.55	25.63	25.49	25.51
1699	AMEX	DEEF	Mon, Dec 5, 2022	25.75	25.75	25.55	25.56
1698	AMEX	DEEF	Fri, Dec 2, 2022	25.83	26.01	25.83	25.98
1697	AMEX	DEEF	Thu, Dec 1, 2022	25.99	26.06	25.99	26.02
1696	AMEX	DEEF	Wed, Nov 30, 2022	25.44	25.87	25.44	25.87
1695	AMEX	DEEF	Tue, Nov 29, 2022	25.52	25.52	25.45	25.45
1694	AMEX	DEEF	Mon, Nov 28, 2022	25.61	25.61	25.39	25.39
1693	AMEX	DEEF	Fri, Nov 25, 2022	25.79	25.79	25.74	25.74
1692	AMEX	DEEF	Wed, Nov 23, 2022	25.38	25.63	25.34	25.50
1691	AMEX	DEEF	Tue, Nov 22, 2022	25.26	25.29	25.26	25.29
1690	AMEX	DEEF	Mon, Nov 21, 2022	24.89	24.96	24.89	24.90
1689	AMEX	DEEF	Fri, Nov 18, 2022	25.04	25.07	25.03	25.07
1688	AMEX	DEEF	Thu, Nov 17, 2022	24.85	24.99	24.85	24.94
1687	AMEX	DEEF	Wed, Nov 16, 2022	25.01	25.13	24.98	25.03
1686	AMEX	DEEF	Tue, Nov 15, 2022	25.27	25.29	25.08	25.08
1685	AMEX	DEEF	Mon, Nov 14, 2022	25.01	25.05	24.95	24.95
1684	AMEX	DEEF	Fri, Nov 11, 2022	25.10	25.23	25.10	25.23
1683	AMEX	DEEF	Thu, Nov 10, 2022	24.81	24.93	24.81	24.93
1682	AMEX	DEEF	Wed, Nov 9, 2022	23.98	23.98	23.72	23.72
1681	AMEX	DEEF	Tue, Nov 8, 2022	23.95	23.99	23.95	23.99
1680	AMEX	DEEF	Mon, Nov 7, 2022	23.69	23.73	23.69	23.73
1679	AMEX	DEEF	Fri, Nov 4, 2022	23.52	23.66	23.45	23.66
1678	AMEX	DEEF	Thu, Nov 3, 2022	22.77	22.91	22.76	22.86
1677	AMEX	DEEF	Wed, Nov 2, 2022	23.34	23.57	23.06	23.06
1676	AMEX	DEEF	Tue, Nov 1, 2022	23.40	23.40	23.23	23.32
1675	AMEX	DEEF	Mon, Oct 31, 2022	23.13	23.18	23.06	23.07
1674	AMEX	DEEF	Fri, Oct 28, 2022	23.23	23.32	23.23	23.32
1673	AMEX	DEEF	Thu, Oct 27, 2022	23.23	23.26	23.16	23.16
1672	AMEX	DEEF	Wed, Oct 26, 2022	23.36	23.37	23.31	23.31
1671	AMEX	DEEF	Tue, Oct 25, 2022	22.96	23.10	22.96	23.10
1670	AMEX	DEEF	Mon, Oct 24, 2022	22.60	22.66	22.60	22.62
1669	AMEX	DEEF	Fri, Oct 21, 2022	22.15	22.75	22.15	22.75
1668	AMEX	DEEF	Thu, Oct 20, 2022	22.52	22.53	22.45	22.45
1667	AMEX	DEEF	Wed, Oct 19, 2022	22.53	22.61	22.32	22.50
1666	AMEX	DEEF	Tue, Oct 18, 2022	20.59	22.76	20.59	22.63
1665	AMEX	DEEF	Mon, Oct 17, 2022	22.31	22.78	22.31	22.68
1664	AMEX	DEEF	Fri, Oct 14, 2022	22.34	22.34	22.11	22.11
1663	AMEX	DEEF	Thu, Oct 13, 2022	21.88	22.55	21.88	22.55
1662	AMEX	DEEF	Wed, Oct 12, 2022	22.14	22.21	22.07	22.17
1661	AMEX	DEEF	Tue, Oct 11, 2022	22.45	22.50	21.65	22.27
1660	AMEX	DEEF	Mon, Oct 10, 2022	22.40	22.51	22.28	22.46
1659	AMEX	DEEF	Fri, Oct 7, 2022	22.46	22.58	22.46	22.58
1658	AMEX	DEEF	Thu, Oct 6, 2022	23.01	23.01	22.73	22.91
1657	AMEX	DEEF	Wed, Oct 5, 2022	22.96	23.30	22.95	23.27
1656	AMEX	DEEF	Tue, Oct 4, 2022	23.47	23.58	23.47	23.58
1655	AMEX	DEEF	Mon, Oct 3, 2022	22.68	22.81	22.68	22.81
1654	AMEX	DEEF	Fri, Sep 30, 2022	22.47	22.47	22.33	22.33
1653	AMEX	DEEF	Thu, Sep 29, 2022	22.33	22.43	22.32	22.41
1652	AMEX	DEEF	Wed, Sep 28, 2022	22.44	22.79	22.44	22.79
1651	AMEX	DEEF	Tue, Sep 27, 2022	22.54	22.54	22.18	22.29
1650	AMEX	DEEF	Mon, Sep 26, 2022	22.60	22.60	22.33	22.47
1649	AMEX	DEEF	Fri, Sep 23, 2022	23.07	23.07	22.86	22.86
1648	AMEX	DEEF	Thu, Sep 22, 2022	23.65	23.65	23.48	23.63
1647	AMEX	DEEF	Wed, Sep 21, 2022	23.91	23.92	23.66	23.66
1646	AMEX	DEEF	Tue, Sep 20, 2022	23.84	23.86	23.69	23.86
1645	AMEX	DEEF	Mon, Sep 19, 2022	24.13	24.30	24.13	24.30
1644	AMEX	DEEF	Fri, Sep 16, 2022	24.22	24.22	24.19	24.19
1643	AMEX	DEEF	Thu, Sep 15, 2022	24.59	24.60	24.36	24.32
1642	AMEX	DEEF	Wed, Sep 14, 2022	24.69	24.73	24.54	24.73
1641	AMEX	DEEF	Tue, Sep 13, 2022	24.97	25.00	24.64	24.72
1640	AMEX	DEEF	Mon, Sep 12, 2022	25.65	25.65	25.52	25.58
1639	AMEX	DEEF	Fri, Sep 9, 2022	25.15	25.25	25.15	25.25
1638	AMEX	DEEF	Thu, Sep 8, 2022	24.59	24.77	24.58	24.66
1637	AMEX	DEEF	Wed, Sep 7, 2022	24.37	24.68	24.37	24.68
1636	AMEX	DEEF	Tue, Sep 6, 2022	24.61	24.63	24.49	24.55
1635	AMEX	DEEF	Fri, Sep 2, 2022	24.89	25.04	24.62	24.67
1634	AMEX	DEEF	Thu, Sep 1, 2022	24.65	24.84	24.64	24.84
1633	AMEX	DEEF	Wed, Aug 31, 2022	25.22	25.22	25.22	25.22
1632	AMEX	DEEF	Tue, Aug 30, 2022	25.38	25.41	25.33	25.35
1631	AMEX	DEEF	Mon, Aug 29, 2022	25.61	25.61	25.53	25.54
1630	AMEX	DEEF	Fri, Aug 26, 2022	25.58	25.58	25.58	25.58
1629	AMEX	DEEF	Thu, Aug 25, 2022	26.10	26.16	26.10	26.16
1628	AMEX	DEEF	Wed, Aug 24, 2022	25.95	25.96	25.95	25.96
1627	AMEX	DEEF	Tue, Aug 23, 2022	25.99	25.99	25.94	25.94
1626	AMEX	DEEF	Mon, Aug 22, 2022	26.02	26.02	25.91	25.91
1625	AMEX	DEEF	Fri, Aug 19, 2022	26.36	26.36	26.19	26.28
1624	AMEX	DEEF	Thu, Aug 18, 2022	26.51	26.64	26.51	26.64
1623	AMEX	DEEF	Wed, Aug 17, 2022	26.70	26.72	26.68	26.72
1622	AMEX	DEEF	Tue, Aug 16, 2022	26.73	26.92	26.73	26.92
1621	AMEX	DEEF	Mon, Aug 15, 2022	26.93	26.93	26.83	26.91
1620	AMEX	DEEF	Fri, Aug 12, 2022	26.81	27.06	26.81	27.06
1619	AMEX	DEEF	Thu, Aug 11, 2022	27.13	27.13	26.86	26.95
1618	AMEX	DEEF	Wed, Aug 10, 2022	26.76	27.13	26.76	26.93
1617	AMEX	DEEF	Tue, Aug 9, 2022	26.25	26.32	26.14	26.23
1616	AMEX	DEEF	Mon, Aug 8, 2022	26.48	26.48	26.36	26.38
1615	AMEX	DEEF	Fri, Aug 5, 2022	25.98	26.13	25.98	26.13
1614	AMEX	DEEF	Thu, Aug 4, 2022	26.39	26.47	26.39	26.47
1613	AMEX	DEEF	Wed, Aug 3, 2022	26.28	26.38	26.25	26.38
1612	AMEX	DEEF	Tue, Aug 2, 2022	26.56	26.56	26.33	26.33
1611	AMEX	DEEF	Mon, Aug 1, 2022	26.77	26.77	26.57	26.64
1610	AMEX	DEEF	Fri, Jul 29, 2022	26.50	26.63	26.50	26.63
1609	AMEX	DEEF	Thu, Jul 28, 2022	26.03	26.33	26.03	26.33
1608	AMEX	DEEF	Wed, Jul 27, 2022	26.13	26.13	26.13	26.13
1607	AMEX	DEEF	Tue, Jul 26, 2022	25.66	25.66	25.66	25.66
1606	AMEX	DEEF	Mon, Jul 25, 2022	25.98	26.00	25.98	26.00
1605	AMEX	DEEF	Fri, Jul 22, 2022	25.81	25.81	25.81	25.81
1604	AMEX	DEEF	Thu, Jul 21, 2022	25.83	25.83	25.83	25.83
1603	AMEX	DEEF	Wed, Jul 20, 2022	25.61	25.61	25.58	25.58
1602	AMEX	DEEF	Tue, Jul 19, 2022	25.38	25.72	25.38	25.72
1601	AMEX	DEEF	Mon, Jul 18, 2022	25.44	25.50	25.17	25.17
1600	AMEX	DEEF	Fri, Jul 15, 2022	25.05	25.05	24.99	25.01
1599	AMEX	DEEF	Thu, Jul 14, 2022	24.71	24.86	24.71	24.75
1598	AMEX	DEEF	Wed, Jul 13, 2022	25.27	25.27	25.00	25.11
1597	AMEX	DEEF	Tue, Jul 12, 2022	25.17	25.26	25.11	25.11
1596	AMEX	DEEF	Mon, Jul 11, 2022	25.14	25.14	25.01	25.04
1595	AMEX	DEEF	Fri, Jul 8, 2022	25.47	25.49	25.42	25.49
1594	AMEX	DEEF	Thu, Jul 7, 2022	25.30	25.38	25.30	25.38
1593	AMEX	DEEF	Wed, Jul 6, 2022	24.96	25.02	24.86	25.01
1592	AMEX	DEEF	Tue, Jul 5, 2022	24.77	25.10	24.77	25.10
1591	AMEX	DEEF	Fri, Jul 1, 2022	25.15	25.49	25.15	25.49
1590	AMEX	DEEF	Thu, Jun 30, 2022	25.41	25.43	25.29	25.43
1589	AMEX	DEEF	Wed, Jun 29, 2022	25.69	25.71	25.52	25.56
1588	AMEX	DEEF	Tue, Jun 28, 2022	25.91	25.91	25.66	25.71
1587	AMEX	DEEF	Mon, Jun 27, 2022	25.77	25.77	25.70	25.74
1586	AMEX	DEEF	Fri, Jun 24, 2022	25.56	25.79	25.56	25.79
1585	AMEX	DEEF	Thu, Jun 23, 2022	25.53	25.61	25.53	25.20
1584	AMEX	DEEF	Wed, Jun 22, 2022	25.67	25.86	25.67	25.71
1583	AMEX	DEEF	Tue, Jun 21, 2022	25.96	25.98	25.82	25.87
1582	AMEX	DEEF	Fri, Jun 17, 2022	25.51	25.68	25.51	25.57
1581	AMEX	DEEF	Thu, Jun 16, 2022	25.56	25.93	25.56	25.70
1580	AMEX	DEEF	Wed, Jun 15, 2022	25.96	26.28	25.90	26.24
1579	AMEX	DEEF	Tue, Jun 14, 2022	25.95	25.95	25.65	25.80
1578	AMEX	DEEF	Mon, Jun 13, 2022	25.95	26.14	25.91	26.04
1577	AMEX	DEEF	Fri, Jun 10, 2022	26.80	26.85	26.80	26.85
1576	AMEX	DEEF	Thu, Jun 9, 2022	27.65	27.66	27.41	27.41
1575	AMEX	DEEF	Wed, Jun 8, 2022	28.15	28.15	27.84	27.93
1574	AMEX	DEEF	Tue, Jun 7, 2022	28.00	28.27	28.00	28.27
1573	AMEX	DEEF	Mon, Jun 6, 2022	28.42	28.46	28.09	28.20
1572	AMEX	DEEF	Fri, Jun 3, 2022	28.12	28.23	28.03	28.14
1571	AMEX	DEEF	Thu, Jun 2, 2022	28.51	28.54	28.40	28.54
1570	AMEX	DEEF	Wed, Jun 1, 2022	28.06	28.06	28.04	28.04
1569	AMEX	DEEF	Tue, May 31, 2022	28.27	28.42	28.18	28.25
1568	AMEX	DEEF	Fri, May 27, 2022	28.29	28.39	28.29	28.39
1567	AMEX	DEEF	Thu, May 26, 2022	28.06	28.25	28.06	28.19
1566	AMEX	DEEF	Wed, May 25, 2022	27.76	27.94	27.71	27.90
1565	AMEX	DEEF	Tue, May 24, 2022	27.72	27.94	27.72	27.94
1564	AMEX	DEEF	Mon, May 23, 2022	27.89	28.03	27.89	28.03
1563	AMEX	DEEF	Fri, May 20, 2022	27.65	27.65	27.44	27.65
1562	AMEX	DEEF	Thu, May 19, 2022	27.52	27.52	27.52	27.52
1561	AMEX	DEEF	Wed, May 18, 2022	27.43	27.43	27.21	27.22
1560	AMEX	DEEF	Tue, May 17, 2022	27.62	27.86	27.62	27.86
1559	AMEX	DEEF	Mon, May 16, 2022	27.15	27.54	27.15	27.44
1558	AMEX	DEEF	Fri, May 13, 2022	27.17	27.37	27.17	27.34
1557	AMEX	DEEF	Thu, May 12, 2022	26.67	26.84	26.46	26.72
1556	AMEX	DEEF	Wed, May 11, 2022	26.97	26.97	26.75	26.75
1555	AMEX	DEEF	Tue, May 10, 2022	26.80	26.98	26.80	26.91
1554	AMEX	DEEF	Mon, May 9, 2022	26.82	26.91	26.75	26.81
1553	AMEX	DEEF	Fri, May 6, 2022	27.64	27.64	27.36	27.52
1552	AMEX	DEEF	Thu, May 5, 2022	27.85	27.85	27.69	27.77
1551	AMEX	DEEF	Wed, May 4, 2022	28.00	28.50	27.90	28.50
1550	AMEX	DEEF	Tue, May 3, 2022	28.09	28.18	28.09	28.13
1549	AMEX	DEEF	Mon, May 2, 2022	28.07	28.11	27.73	27.98
1548	AMEX	DEEF	Fri, Apr 29, 2022	28.33	28.38	28.11	28.11
1547	AMEX	DEEF	Thu, Apr 28, 2022	28.53	28.53	28.46	28.46
1546	AMEX	DEEF	Wed, Apr 27, 2022	27.99	28.09	27.99	28.09
1545	AMEX	DEEF	Tue, Apr 26, 2022	28.20	28.20	27.99	27.99
1544	AMEX	DEEF	Mon, Apr 25, 2022	28.48	28.49	28.33	28.41
1543	AMEX	DEEF	Fri, Apr 22, 2022	28.87	28.87	28.73	28.73
1542	AMEX	DEEF	Thu, Apr 21, 2022	29.30	29.40	29.15	29.19
1541	AMEX	DEEF	Wed, Apr 20, 2022	29.44	29.55	29.44	29.50
1540	AMEX	DEEF	Tue, Apr 19, 2022	29.16	29.28	29.16	29.28
1539	AMEX	DEEF	Mon, Apr 18, 2022	29.19	29.30	29.10	29.11
1538	AMEX	DEEF	Thu, Apr 14, 2022	29.33	29.34	29.26	29.26
1537	AMEX	DEEF	Wed, Apr 13, 2022	29.08	29.38	29.08	29.38
1536	AMEX	DEEF	Tue, Apr 12, 2022	29.14	29.14	29.14	29.14
1535	AMEX	DEEF	Mon, Apr 11, 2022	29.23	29.27	29.23	29.27
1534	AMEX	DEEF	Fri, Apr 8, 2022	29.50	29.52	29.50	29.52
1533	AMEX	DEEF	Thu, Apr 7, 2022	29.34	29.61	29.34	29.52
1532	AMEX	DEEF	Wed, Apr 6, 2022	29.37	29.47	29.34	29.44
1531	AMEX	DEEF	Tue, Apr 5, 2022	29.86	29.86	29.73	29.80
1530	AMEX	DEEF	Mon, Apr 4, 2022	30.06	30.15	30.02	30.06
1529	AMEX	DEEF	Fri, Apr 1, 2022	29.82	29.90	29.82	29.90
1528	AMEX	DEEF	Thu, Mar 31, 2022	29.97	29.97	29.74	29.74
1527	AMEX	DEEF	Wed, Mar 30, 2022	30.23	30.34	30.09	30.20
1526	AMEX	DEEF	Tue, Mar 29, 2022	30.17	30.25	30.08	30.25
1525	AMEX	DEEF	Mon, Mar 28, 2022	29.70	29.83	29.62	29.83
1524	AMEX	DEEF	Fri, Mar 25, 2022	29.84	29.84	29.75	29.84
1523	AMEX	DEEF	Thu, Mar 24, 2022	29.61	30.00	29.61	29.72
1522	AMEX	DEEF	Wed, Mar 23, 2022	29.68	29.75	29.57	29.57
1521	AMEX	DEEF	Tue, Mar 22, 2022	29.92	30.03	29.92	30.03
1520	AMEX	DEEF	Mon, Mar 21, 2022	29.78	29.78	29.75	29.75
1519	AMEX	DEEF	Fri, Mar 18, 2022	29.84	29.97	29.83	29.97
1518	AMEX	DEEF	Thu, Mar 17, 2022	29.63	29.82	29.63	29.62
1517	AMEX	DEEF	Wed, Mar 16, 2022	29.27	29.62	29.26	29.62
1516	AMEX	DEEF	Tue, Mar 15, 2022	28.58	28.78	28.51	28.78
1515	AMEX	DEEF	Mon, Mar 14, 2022	28.55	28.55	28.46	28.52
1514	AMEX	DEEF	Fri, Mar 11, 2022	28.39	28.46	28.30	28.34
1513	AMEX	DEEF	Thu, Mar 10, 2022	28.52	28.55	28.39	28.52
1512	AMEX	DEEF	Wed, Mar 9, 2022	28.72	28.74	28.62	28.74
1511	AMEX	DEEF	Tue, Mar 8, 2022	27.63	27.92	27.63	27.78
1510	AMEX	DEEF	Mon, Mar 7, 2022	28.10	28.12	27.77	27.85
1509	AMEX	DEEF	Fri, Mar 4, 2022	28.44	28.64	28.44	28.64
1508	AMEX	DEEF	Thu, Mar 3, 2022	29.11	29.26	29.11	29.14
1507	AMEX	DEEF	Wed, Mar 2, 2022	29.59	29.59	29.46	29.57
1506	AMEX	DEEF	Tue, Mar 1, 2022	29.22	29.41	29.22	29.32
1505	AMEX	DEEF	Mon, Feb 28, 2022	30.07	30.21	29.76	29.91
1504	AMEX	DEEF	Fri, Feb 25, 2022	30.21	30.27	30.10	30.26
1503	AMEX	DEEF	Thu, Feb 24, 2022	28.96	29.41	28.96	29.41
1502	AMEX	DEEF	Wed, Feb 23, 2022	30.11	30.11	29.93	29.93
1501	AMEX	DEEF	Tue, Feb 22, 2022	30.29	30.37	30.14	30.17
1500	AMEX	DEEF	Fri, Feb 18, 2022	30.62	30.62	30.38	30.45
1499	AMEX	DEEF	Thu, Feb 17, 2022	30.43	30.72	30.43	30.59
1498	AMEX	DEEF	Wed, Feb 16, 2022	30.57	31.00	30.57	30.93
1497	AMEX	DEEF	Tue, Feb 15, 2022	30.93	31.01	30.56	30.81
1496	AMEX	DEEF	Mon, Feb 14, 2022	30.40	30.86	30.24	30.36
1495	AMEX	DEEF	Fri, Feb 11, 2022	30.83	30.83	30.36	30.37
1494	AMEX	DEEF	Thu, Feb 10, 2022	31.12	31.20	30.75	30.75
1493	AMEX	DEEF	Wed, Feb 9, 2022	31.10	31.18	31.06	31.12
1492	AMEX	DEEF	Tue, Feb 8, 2022	30.51	30.70	30.51	30.65
1491	AMEX	DEEF	Mon, Feb 7, 2022	30.52	30.82	30.47	30.54
1490	AMEX	DEEF	Fri, Feb 4, 2022	30.49	30.57	30.42	30.50
1489	AMEX	DEEF	Thu, Feb 3, 2022	30.63	30.63	30.45	30.54
1488	AMEX	DEEF	Wed, Feb 2, 2022	30.92	30.92	30.92	30.92
1487	AMEX	DEEF	Tue, Feb 1, 2022	30.54	30.58	30.33	30.56
1486	AMEX	DEEF	Mon, Jan 31, 2022	30.24	30.45	30.23	30.39
1485	AMEX	DEEF	Fri, Jan 28, 2022	29.53	29.96	29.53	29.96
1484	AMEX	DEEF	Thu, Jan 27, 2022	30.18	30.18	29.76	29.91
1483	AMEX	DEEF	Wed, Jan 26, 2022	30.52	30.55	29.86	30.06
1482	AMEX	DEEF	Tue, Jan 25, 2022	29.98	30.37	29.98	30.24
1481	AMEX	DEEF	Mon, Jan 24, 2022	30.14	30.35	29.78	30.29
1480	AMEX	DEEF	Fri, Jan 21, 2022	30.68	30.93	30.64	30.74
1479	AMEX	DEEF	Thu, Jan 20, 2022	31.19	31.19	30.81	30.81
1478	AMEX	DEEF	Wed, Jan 19, 2022	31.31	31.31	31.14	31.14
1477	AMEX	DEEF	Tue, Jan 18, 2022	31.05	31.12	31.04	31.05
1476	AMEX	DEEF	Fri, Jan 14, 2022	31.45	31.64	31.45	31.64
1475	AMEX	DEEF	Thu, Jan 13, 2022	32.03	32.03	31.76	31.76
1474	AMEX	DEEF	Wed, Jan 12, 2022	31.86	31.95	31.86	31.95
1473	AMEX	DEEF	Tue, Jan 11, 2022	31.29	31.64	31.29	31.64
1472	AMEX	DEEF	Mon, Jan 10, 2022	31.12	31.27	31.10	31.24
1471	AMEX	DEEF	Fri, Jan 7, 2022	31.49	31.62	31.41	31.62
1470	AMEX	DEEF	Thu, Jan 6, 2022	31.54	31.60	31.47	31.48
1469	AMEX	DEEF	Wed, Jan 5, 2022	31.99	32.08	31.70	31.70
1468	AMEX	DEEF	Tue, Jan 4, 2022	31.96	31.97	31.85	31.89
1467	AMEX	DEEF	Mon, Jan 3, 2022	31.65	31.79	31.65	31.70
1466	AMEX	DEEF	Fri, Dec 31, 2021	31.59	31.73	31.57	31.63
1465	AMEX	DEEF	Thu, Dec 30, 2021	31.76	31.76	31.67	31.67
1464	AMEX	DEEF	Wed, Dec 29, 2021	31.84	31.84	31.65	31.76
1463	AMEX	DEEF	Tue, Dec 28, 2021	31.66	31.78	31.63	31.71
1462	AMEX	DEEF	Mon, Dec 27, 2021	31.54	31.74	31.50	31.64
1461	AMEX	DEEF	Thu, Dec 23, 2021	31.34	31.55	31.34	31.49
1460	AMEX	DEEF	Wed, Dec 22, 2021	30.92	31.33	30.92	31.27
1459	AMEX	DEEF	Tue, Dec 21, 2021	30.85	31.10	30.85	31.02
1458	AMEX	DEEF	Mon, Dec 20, 2021	30.63	30.87	30.61	30.73
1457	AMEX	DEEF	Fri, Dec 17, 2021	31.08	31.09	30.94	30.94
1456	AMEX	DEEF	Thu, Dec 16, 2021	31.51	31.51	31.45	31.13
1455	AMEX	DEEF	Wed, Dec 15, 2021	31.17	31.43	31.17	31.41
1454	AMEX	DEEF	Tue, Dec 14, 2021	31.20	31.20	31.06	31.07
1453	AMEX	DEEF	Mon, Dec 13, 2021	31.19	31.29	31.19	31.24
1452	AMEX	DEEF	Fri, Dec 10, 2021	31.52	31.59	31.47	31.52
1451	AMEX	DEEF	Thu, Dec 9, 2021	31.35	31.44	31.35	31.44
1450	AMEX	DEEF	Wed, Dec 8, 2021	31.56	31.66	31.54	31.60
1449	AMEX	DEEF	Tue, Dec 7, 2021	31.52	31.57	31.48	31.57
1448	AMEX	DEEF	Mon, Dec 6, 2021	30.96	31.10	30.96	30.99
1447	AMEX	DEEF	Fri, Dec 3, 2021	30.70	30.70	30.50	30.64
1446	AMEX	DEEF	Thu, Dec 2, 2021	30.58	30.78	30.56	30.67
1445	AMEX	DEEF	Wed, Dec 1, 2021	30.91	30.91	30.42	30.42
1444	AMEX	DEEF	Tue, Nov 30, 2021	30.62	30.62	30.21	30.47
1443	AMEX	DEEF	Mon, Nov 29, 2021	30.62	30.82	30.62	30.80
1442	AMEX	DEEF	Fri, Nov 26, 2021	30.77	30.77	30.54	30.64
1441	AMEX	DEEF	Wed, Nov 24, 2021	31.20	31.33	31.20	31.31
1440	AMEX	DEEF	Tue, Nov 23, 2021	31.63	31.64	31.45	31.52
1439	AMEX	DEEF	Mon, Nov 22, 2021	31.80	31.80	31.65	31.68
1438	AMEX	DEEF	Fri, Nov 19, 2021	31.80	31.90	31.64	31.75
1437	AMEX	DEEF	Thu, Nov 18, 2021	31.84	31.89	31.82	31.85
1436	AMEX	DEEF	Wed, Nov 17, 2021	31.76	31.83	31.71	31.83
1435	AMEX	DEEF	Tue, Nov 16, 2021	32.01	32.07	31.97	31.97
1434	AMEX	DEEF	Mon, Nov 15, 2021	32.04	32.19	31.98	32.07
1433	AMEX	DEEF	Fri, Nov 12, 2021	32.10	32.14	32.01	32.14
1432	AMEX	DEEF	Thu, Nov 11, 2021	31.97	31.97	31.89	31.95
1431	AMEX	DEEF	Wed, Nov 10, 2021	32.05	32.05	31.86	31.86
1430	AMEX	DEEF	Tue, Nov 9, 2021	32.23	32.23	32.23	32.23
1429	AMEX	DEEF	Mon, Nov 8, 2021	32.37	32.43	32.24	32.34
1428	AMEX	DEEF	Fri, Nov 5, 2021	32.27	32.35	32.17	32.28
1427	AMEX	DEEF	Thu, Nov 4, 2021	32.32	32.41	32.18	32.33
1426	AMEX	DEEF	Wed, Nov 3, 2021	32.08	32.33	32.02	32.33
1425	AMEX	DEEF	Tue, Nov 2, 2021	32.07	32.17	32.06	32.13
1424	AMEX	DEEF	Mon, Nov 1, 2021	32.12	32.21	32.06	32.17
1423	AMEX	DEEF	Fri, Oct 29, 2021	31.88	31.98	31.80	31.92
1422	AMEX	DEEF	Thu, Oct 28, 2021	32.11	32.29	32.11	32.22
1421	AMEX	DEEF	Wed, Oct 27, 2021	32.12	32.12	31.98	32.01
1420	AMEX	DEEF	Tue, Oct 26, 2021	32.15	32.15	32.02	32.04
1419	AMEX	DEEF	Mon, Oct 25, 2021	32.00	32.14	32.00	32.10
1418	AMEX	DEEF	Fri, Oct 22, 2021	32.03	32.11	31.99	32.04
1417	AMEX	DEEF	Thu, Oct 21, 2021	31.94	31.97	31.85	31.88
1416	AMEX	DEEF	Wed, Oct 20, 2021	32.08	32.21	32.01	32.10
1415	AMEX	DEEF	Tue, Oct 19, 2021	31.99	31.99	31.89	31.96
1414	AMEX	DEEF	Mon, Oct 18, 2021	31.61	31.88	31.61	31.79
1413	AMEX	DEEF	Fri, Oct 15, 2021	31.96	31.96	31.86	31.96
1412	AMEX	DEEF	Thu, Oct 14, 2021	31.68	31.82	31.64	31.76
1411	AMEX	DEEF	Wed, Oct 13, 2021	31.45	31.48	31.31	31.48
1410	AMEX	DEEF	Tue, Oct 12, 2021	31.18	31.33	31.06	31.20
1409	AMEX	DEEF	Mon, Oct 11, 2021	31.33	31.35	31.13	31.13
1408	AMEX	DEEF	Fri, Oct 8, 2021	31.28	31.39	31.11	31.24
1407	AMEX	DEEF	Thu, Oct 7, 2021	31.19	31.41	31.19	31.30
1406	AMEX	DEEF	Wed, Oct 6, 2021	30.78	31.11	30.78	31.11
1405	AMEX	DEEF	Tue, Oct 5, 2021	31.21	31.39	31.21	31.33
1404	AMEX	DEEF	Mon, Oct 4, 2021	31.25	31.25	30.91	31.07
1403	AMEX	DEEF	Fri, Oct 1, 2021	31.28	31.36	31.13	31.35
1402	AMEX	DEEF	Thu, Sep 30, 2021	31.43	31.43	31.16	31.27
1401	AMEX	DEEF	Wed, Sep 29, 2021	31.44	31.46	31.37	31.38
1400	AMEX	DEEF	Tue, Sep 28, 2021	31.69	31.69	31.48	31.49
1399	AMEX	DEEF	Mon, Sep 27, 2021	32.27	32.30	32.14	32.20
1398	AMEX	DEEF	Fri, Sep 24, 2021	32.22	32.32	32.21	32.26
1397	AMEX	DEEF	Thu, Sep 23, 2021	32.59	32.63	32.54	32.61
1396	AMEX	DEEF	Wed, Sep 22, 2021	32.24	32.48	32.20	32.28
1395	AMEX	DEEF	Tue, Sep 21, 2021	32.17	32.29	32.15	32.25
1394	AMEX	DEEF	Mon, Sep 20, 2021	31.88	32.00	31.74	31.85
1393	AMEX	DEEF	Fri, Sep 17, 2021	32.56	32.63	32.42	32.62
1392	AMEX	DEEF	Thu, Sep 16, 2021	33.24	33.31	33.18	32.97
1391	AMEX	DEEF	Wed, Sep 15, 2021	33.35	33.43	33.35	33.43
1390	AMEX	DEEF	Tue, Sep 14, 2021	33.34	33.35	33.34	33.35
1389	AMEX	DEEF	Mon, Sep 13, 2021	33.35	33.42	33.35	33.42
1388	AMEX	DEEF	Fri, Sep 10, 2021	33.33	33.44	33.21	33.21
1387	AMEX	DEEF	Thu, Sep 9, 2021	33.33	33.33	33.26	33.26
1386	AMEX	DEEF	Wed, Sep 8, 2021	33.23	33.32	33.14	33.22
1385	AMEX	DEEF	Tue, Sep 7, 2021	33.41	33.53	33.39	33.49
1384	AMEX	DEEF	Fri, Sep 3, 2021	33.45	33.61	33.44	33.56
1383	AMEX	DEEF	Thu, Sep 2, 2021	33.25	33.31	33.19	33.26
1382	AMEX	DEEF	Wed, Sep 1, 2021	33.02	33.19	33.01	33.06
1381	AMEX	DEEF	Tue, Aug 31, 2021	32.81	32.81	32.80	32.80
1380	AMEX	DEEF	Mon, Aug 30, 2021	32.85	32.85	32.78	32.82
1379	AMEX	DEEF	Fri, Aug 27, 2021	32.50	32.73	32.50	32.73
1378	AMEX	DEEF	Thu, Aug 26, 2021	32.40	32.44	32.36	32.39
1377	AMEX	DEEF	Wed, Aug 25, 2021	32.50	32.60	32.50	32.52
1376	AMEX	DEEF	Tue, Aug 24, 2021	32.52	32.66	32.52	32.60
1375	AMEX	DEEF	Mon, Aug 23, 2021	32.36	32.53	32.36	32.45
1374	AMEX	DEEF	Fri, Aug 20, 2021	32.01	32.15	31.93	32.15
1373	AMEX	DEEF	Thu, Aug 19, 2021	31.91	32.13	31.91	32.08
1372	AMEX	DEEF	Wed, Aug 18, 2021	32.61	32.61	32.46	32.46
1371	AMEX	DEEF	Tue, Aug 17, 2021	32.54	32.58	32.45	32.53
1370	AMEX	DEEF	Mon, Aug 16, 2021	32.68	32.83	32.68	32.83
1369	AMEX	DEEF	Fri, Aug 13, 2021	33.03	33.04	32.96	33.02
1368	AMEX	DEEF	Thu, Aug 12, 2021	32.81	32.96	32.80	32.94
1367	AMEX	DEEF	Wed, Aug 11, 2021	32.80	32.97	32.80	32.97
1366	AMEX	DEEF	Tue, Aug 10, 2021	32.56	32.71	32.56	32.68
1365	AMEX	DEEF	Mon, Aug 9, 2021	32.67	32.76	32.61	32.68
1364	AMEX	DEEF	Fri, Aug 6, 2021	32.80	32.83	32.69	32.77
1363	AMEX	DEEF	Thu, Aug 5, 2021	32.87	32.98	32.87	32.93
1362	AMEX	DEEF	Wed, Aug 4, 2021	32.85	32.90	32.84	32.87
1361	AMEX	DEEF	Tue, Aug 3, 2021	32.74	32.96	32.74	32.91
1360	AMEX	DEEF	Mon, Aug 2, 2021	32.80	32.80	32.71	32.71
1359	AMEX	DEEF	Fri, Jul 30, 2021	32.54	32.55	32.54	32.55
1358	AMEX	DEEF	Thu, Jul 29, 2021	32.75	32.83	32.70	32.70
1357	AMEX	DEEF	Wed, Jul 28, 2021	32.40	32.62	32.40	32.56
1356	AMEX	DEEF	Tue, Jul 27, 2021	32.38	32.38	32.26	32.34
1355	AMEX	DEEF	Mon, Jul 26, 2021	32.35	32.47	32.33	32.45
1354	AMEX	DEEF	Fri, Jul 23, 2021	32.48	32.52	32.48	32.52
1353	AMEX	DEEF	Thu, Jul 22, 2021	32.33	32.39	32.22	32.30
1352	AMEX	DEEF	Wed, Jul 21, 2021	32.05	32.26	31.98	32.19
1351	AMEX	DEEF	Tue, Jul 20, 2021	31.50	31.85	31.50	31.80
1350	AMEX	DEEF	Mon, Jul 19, 2021	31.63	31.63	31.33	31.49
1349	AMEX	DEEF	Fri, Jul 16, 2021	32.19	32.25	32.07	32.07
1348	AMEX	DEEF	Thu, Jul 15, 2021	32.22	32.29	32.18	32.27
1347	AMEX	DEEF	Wed, Jul 14, 2021	32.47	32.53	32.47	32.52
1346	AMEX	DEEF	Tue, Jul 13, 2021	32.45	32.52	32.32	32.37
1345	AMEX	DEEF	Mon, Jul 12, 2021	32.44	32.53	32.41	32.47
1344	AMEX	DEEF	Fri, Jul 9, 2021	32.22	32.37	32.11	32.37
1343	AMEX	DEEF	Thu, Jul 8, 2021	31.80	31.91	31.74	31.82
1342	AMEX	DEEF	Wed, Jul 7, 2021	32.22	32.40	32.22	32.30
1341	AMEX	DEEF	Tue, Jul 6, 2021	32.23	32.25	32.02	32.14
1340	AMEX	DEEF	Fri, Jul 2, 2021	32.17	32.33	32.17	32.33
1339	AMEX	DEEF	Thu, Jul 1, 2021	32.05	32.17	32.01	32.17
1338	AMEX	DEEF	Wed, Jun 30, 2021	32.22	32.22	32.08	32.15
1337	AMEX	DEEF	Tue, Jun 29, 2021	32.29	32.38	32.23	32.33
1336	AMEX	DEEF	Mon, Jun 28, 2021	32.29	32.35	32.28	32.35
1335	AMEX	DEEF	Fri, Jun 25, 2021	32.48	32.51	32.39	32.51
1334	AMEX	DEEF	Thu, Jun 24, 2021	32.74	32.88	32.74	32.39
1333	AMEX	DEEF	Wed, Jun 23, 2021	32.65	32.65	32.53	32.53
1332	AMEX	DEEF	Tue, Jun 22, 2021	32.55	32.75	32.50	32.69
1331	AMEX	DEEF	Mon, Jun 21, 2021	32.44	32.65	32.44	32.65
1330	AMEX	DEEF	Fri, Jun 18, 2021	32.26	32.32	32.20	32.20
1329	AMEX	DEEF	Thu, Jun 17, 2021	32.84	32.84	32.66	32.75
1328	AMEX	DEEF	Wed, Jun 16, 2021	33.36	33.36	33.06	33.07
1327	AMEX	DEEF	Tue, Jun 15, 2021	33.16	33.21	33.16	33.21
1326	AMEX	DEEF	Mon, Jun 14, 2021	33.17	33.25	33.14	33.24
1325	AMEX	DEEF	Fri, Jun 11, 2021	33.21	33.21	33.11	33.21
1324	AMEX	DEEF	Thu, Jun 10, 2021	33.13	33.34	33.13	33.23
1323	AMEX	DEEF	Wed, Jun 9, 2021	33.26	33.26	33.15	33.16
1322	AMEX	DEEF	Tue, Jun 8, 2021	33.26	33.32	33.26	33.28
1321	AMEX	DEEF	Mon, Jun 7, 2021	33.27	33.36	33.26	33.35
1320	AMEX	DEEF	Fri, Jun 4, 2021	33.14	33.25	33.14	33.23
1319	AMEX	DEEF	Thu, Jun 3, 2021	32.85	32.85	32.77	32.85
1318	AMEX	DEEF	Wed, Jun 2, 2021	33.04	33.10	32.98	33.10
1317	AMEX	DEEF	Tue, Jun 1, 2021	33.02	33.10	32.86	32.94
1316	AMEX	DEEF	Fri, May 28, 2021	32.90	32.97	32.85	32.89
1315	AMEX	DEEF	Thu, May 27, 2021	32.69	32.81	32.54	32.77
1314	AMEX	DEEF	Wed, May 26, 2021	32.60	32.75	32.56	32.67
1313	AMEX	DEEF	Tue, May 25, 2021	32.68	32.74	32.64	32.64
1312	AMEX	DEEF	Mon, May 24, 2021	32.72	32.73	32.60	32.61
1311	AMEX	DEEF	Fri, May 21, 2021	32.40	32.48	32.31	32.42
1310	AMEX	DEEF	Thu, May 20, 2021	32.19	32.55	32.19	32.46
1309	AMEX	DEEF	Wed, May 19, 2021	31.86	32.01	31.82	32.01
1308	AMEX	DEEF	Tue, May 18, 2021	32.55	32.58	32.42	32.44
1307	AMEX	DEEF	Mon, May 17, 2021	32.16	32.17	32.04	32.16
1306	AMEX	DEEF	Fri, May 14, 2021	32.17	32.33	32.17	32.28
1305	AMEX	DEEF	Thu, May 13, 2021	31.81	31.95	31.81	31.95
1304	AMEX	DEEF	Wed, May 12, 2021	31.88	31.90	31.60	31.60
1303	AMEX	DEEF	Tue, May 11, 2021	32.30	32.44	32.27	32.39
1302	AMEX	DEEF	Mon, May 10, 2021	32.85	32.96	32.75	32.75
1301	AMEX	DEEF	Fri, May 7, 2021	32.66	32.87	32.66	32.86
1300	AMEX	DEEF	Thu, May 6, 2021	32.26	32.45	32.26	32.45
1299	AMEX	DEEF	Wed, May 5, 2021	32.15	32.22	32.10	32.20
1298	AMEX	DEEF	Tue, May 4, 2021	31.55	31.69	31.55	31.64
1297	AMEX	DEEF	Mon, May 3, 2021	32.05	32.16	32.05	32.16
1296	AMEX	DEEF	Fri, Apr 30, 2021	31.96	31.96	31.81	31.81
1295	AMEX	DEEF	Thu, Apr 29, 2021	32.03	32.20	32.03	32.20
1294	AMEX	DEEF	Wed, Apr 28, 2021	32.20	32.25	32.16	32.25
1293	AMEX	DEEF	Tue, Apr 27, 2021	32.14	32.25	32.14	32.21
1292	AMEX	DEEF	Mon, Apr 26, 2021	32.41	32.43	32.32	32.38
1291	AMEX	DEEF	Fri, Apr 23, 2021	32.30	32.37	32.16	32.37
1290	AMEX	DEEF	Thu, Apr 22, 2021	32.09	32.18	31.92	32.02
1289	AMEX	DEEF	Wed, Apr 21, 2021	32.14	32.21	31.99	32.14
1288	AMEX	DEEF	Tue, Apr 20, 2021	31.86	31.97	31.85	31.97
1287	AMEX	DEEF	Mon, Apr 19, 2021	32.46	32.47	32.31	32.39
1286	AMEX	DEEF	Fri, Apr 16, 2021	32.33	32.45	32.33	32.38
1285	AMEX	DEEF	Thu, Apr 15, 2021	32.15	32.24	32.15	32.24
1284	AMEX	DEEF	Wed, Apr 14, 2021	31.97	32.03	31.92	31.97
1283	AMEX	DEEF	Tue, Apr 13, 2021	31.80	32.00	31.80	32.00
1282	AMEX	DEEF	Mon, Apr 12, 2021	31.72	31.73	31.72	31.73
1281	AMEX	DEEF	Fri, Apr 9, 2021	31.74	31.87	31.74	31.87
1280	AMEX	DEEF	Thu, Apr 8, 2021	31.68	31.85	31.67	31.76
1279	AMEX	DEEF	Wed, Apr 7, 2021	31.66	31.72	31.63	31.63
1278	AMEX	DEEF	Tue, Apr 6, 2021	31.42	31.48	31.37	31.43
1277	AMEX	DEEF	Mon, Apr 5, 2021	31.52	31.73	31.52	31.73
1276	AMEX	DEEF	Thu, Apr 1, 2021	31.10	31.40	31.10	31.40
1275	AMEX	DEEF	Wed, Mar 31, 2021	31.02	31.12	31.02	31.09
1274	AMEX	DEEF	Tue, Mar 30, 2021	31.20	31.20	31.20	31.20
1273	AMEX	DEEF	Mon, Mar 29, 2021	31.18	31.29	31.17	31.20
1272	AMEX	DEEF	Fri, Mar 26, 2021	31.28	31.36	31.22	31.36
1271	AMEX	DEEF	Thu, Mar 25, 2021	30.72	31.03	30.70	31.02
1270	AMEX	DEEF	Wed, Mar 24, 2021	30.85	30.87	30.67	30.72
1269	AMEX	DEEF	Tue, Mar 23, 2021	31.11	31.11	30.87	30.87
1268	AMEX	DEEF	Mon, Mar 22, 2021	31.28	31.31	31.28	31.31
1267	AMEX	DEEF	Fri, Mar 19, 2021	31.26	31.33	31.24	31.24
1266	AMEX	DEEF	Thu, Mar 18, 2021	31.33	31.36	31.12	31.04
1265	AMEX	DEEF	Wed, Mar 17, 2021	31.14	31.40	31.05	31.36
1264	AMEX	DEEF	Tue, Mar 16, 2021	31.22	31.29	31.21	31.22
1263	AMEX	DEEF	Mon, Mar 15, 2021	31.04	31.15	31.04	31.12
1262	AMEX	DEEF	Fri, Mar 12, 2021	30.91	31.01	30.91	30.98
1261	AMEX	DEEF	Thu, Mar 11, 2021	30.93	30.99	30.93	30.99
1260	AMEX	DEEF	Wed, Mar 10, 2021	30.59	30.71	30.59	30.71
1259	AMEX	DEEF	Tue, Mar 9, 2021	30.59	30.71	30.54	30.60
1258	AMEX	DEEF	Mon, Mar 8, 2021	30.22	30.32	30.16	30.16
1257	AMEX	DEEF	Fri, Mar 5, 2021	30.21	30.29	29.99	30.29
1256	AMEX	DEEF	Thu, Mar 4, 2021	30.37	30.37	29.93	30.02
1255	AMEX	DEEF	Wed, Mar 3, 2021	30.39	30.52	30.33	30.33
1254	AMEX	DEEF	Tue, Mar 2, 2021	30.42	30.56	30.36	30.47
1253	AMEX	DEEF	Mon, Mar 1, 2021	30.35	30.58	30.35	30.49
1252	AMEX	DEEF	Fri, Feb 26, 2021	30.08	30.12	30.01	30.01
1251	AMEX	DEEF	Thu, Feb 25, 2021	30.95	30.95	30.36	30.36
1250	AMEX	DEEF	Wed, Feb 24, 2021	30.75	30.92	30.75	30.92
1249	AMEX	DEEF	Tue, Feb 23, 2021	30.82	30.94	30.78	30.87
1248	AMEX	DEEF	Mon, Feb 22, 2021	30.88	31.01	30.87	30.87
1247	AMEX	DEEF	Fri, Feb 19, 2021	31.03	31.04	31.03	31.04
1246	AMEX	DEEF	Thu, Feb 18, 2021	30.75	30.87	30.75	30.84
1245	AMEX	DEEF	Wed, Feb 17, 2021	30.96	31.05	30.96	31.05
1244	AMEX	DEEF	Tue, Feb 16, 2021	31.31	31.32	31.23	31.25
1243	AMEX	DEEF	Fri, Feb 12, 2021	31.11	31.21	31.11	31.18
1242	AMEX	DEEF	Thu, Feb 11, 2021	31.17	31.17	31.09	31.13
1241	AMEX	DEEF	Wed, Feb 10, 2021	30.91	30.98	30.86	30.93
1240	AMEX	DEEF	Tue, Feb 9, 2021	30.97	31.08	30.97	31.02
1239	AMEX	DEEF	Mon, Feb 8, 2021	30.89	30.94	30.89	30.92
1238	AMEX	DEEF	Fri, Feb 5, 2021	30.64	30.83	30.59	30.67
1237	AMEX	DEEF	Thu, Feb 4, 2021	30.52	30.60	30.52	30.57
1236	AMEX	DEEF	Wed, Feb 3, 2021	30.58	30.69	30.58	30.65
1235	AMEX	DEEF	Tue, Feb 2, 2021	30.50	30.57	30.43	30.57
1234	AMEX	DEEF	Mon, Feb 1, 2021	30.22	30.28	30.13	30.26
1233	AMEX	DEEF	Fri, Jan 29, 2021	30.14	30.14	29.88	29.88
1232	AMEX	DEEF	Thu, Jan 28, 2021	30.51	30.58	30.47	30.47
1231	AMEX	DEEF	Wed, Jan 27, 2021	30.39	30.62	30.14	30.19
1230	AMEX	DEEF	Tue, Jan 26, 2021	31.09	31.09	30.84	30.93
1229	AMEX	DEEF	Mon, Jan 25, 2021	30.76	30.86	30.60	30.86
1228	AMEX	DEEF	Fri, Jan 22, 2021	30.89	30.97	30.87	30.88
1227	AMEX	DEEF	Thu, Jan 21, 2021	30.98	31.02	30.81	30.99
1226	AMEX	DEEF	Wed, Jan 20, 2021	30.70	30.87	30.70	30.87
1225	AMEX	DEEF	Tue, Jan 19, 2021	30.42	30.61	30.42	30.50
1224	AMEX	DEEF	Fri, Jan 15, 2021	30.40	30.55	30.40	30.46
1223	AMEX	DEEF	Thu, Jan 14, 2021	31.04	31.04	30.96	30.96
1222	AMEX	DEEF	Wed, Jan 13, 2021	30.77	30.83	30.75	30.75
1221	AMEX	DEEF	Tue, Jan 12, 2021	30.71	30.77	30.61	30.74
1220	AMEX	DEEF	Mon, Jan 11, 2021	30.66	30.79	30.66	30.67
1219	AMEX	DEEF	Fri, Jan 8, 2021	30.83	31.11	30.83	31.04
1218	AMEX	DEEF	Thu, Jan 7, 2021	30.66	30.77	30.61	30.69
1217	AMEX	DEEF	Wed, Jan 6, 2021	30.45	30.86	30.45	30.82
1216	AMEX	DEEF	Tue, Jan 5, 2021	30.33	30.56	30.33	30.50
1215	AMEX	DEEF	Mon, Jan 4, 2021	30.18	30.29	30.15	30.15
1214	AMEX	DEEF	Thu, Dec 31, 2020	30.26	30.30	30.07	30.07
1213	AMEX	DEEF	Wed, Dec 30, 2020	30.37	30.47	30.22	30.22
1212	AMEX	DEEF	Tue, Dec 29, 2020	30.28	30.36	30.15	30.17
1211	AMEX	DEEF	Mon, Dec 28, 2020	30.04	30.04	29.92	29.92
1210	AMEX	DEEF	Thu, Dec 24, 2020	29.78	29.78	29.67	29.67
1209	AMEX	DEEF	Wed, Dec 23, 2020	29.78	29.79	29.62	29.64
1208	AMEX	DEEF	Tue, Dec 22, 2020	29.41	29.42	29.40	29.42
1207	AMEX	DEEF	Mon, Dec 21, 2020	29.35	29.52	29.20	29.52
1206	AMEX	DEEF	Fri, Dec 18, 2020	29.92	29.93	29.81	29.81
1205	AMEX	DEEF	Thu, Dec 17, 2020	29.93	30.12	29.93	29.88
1204	AMEX	DEEF	Wed, Dec 16, 2020	29.84	29.88	29.68	29.88
1203	AMEX	DEEF	Tue, Dec 15, 2020	29.78	29.86	29.72	29.80
1202	AMEX	DEEF	Mon, Dec 14, 2020	29.51	29.71	29.46	29.64
1201	AMEX	DEEF	Fri, Dec 11, 2020	29.39	29.46	29.16	29.40
1200	AMEX	DEEF	Thu, Dec 10, 2020	29.30	29.48	29.30	29.48
1199	AMEX	DEEF	Wed, Dec 9, 2020	29.47	29.47	29.36	29.36
1198	AMEX	DEEF	Tue, Dec 8, 2020	29.18	29.35	29.18	29.35
1197	AMEX	DEEF	Mon, Dec 7, 2020	29.23	29.25	29.15	29.15
1196	AMEX	DEEF	Fri, Dec 4, 2020	29.40	29.48	29.38	29.38
1195	AMEX	DEEF	Thu, Dec 3, 2020	29.36	29.43	29.24	29.30
1194	AMEX	DEEF	Wed, Dec 2, 2020	29.17	29.19	29.07	29.19
1193	AMEX	DEEF	Tue, Dec 1, 2020	29.21	29.23	29.11	29.23
1192	AMEX	DEEF	Mon, Nov 30, 2020	29.10	29.17	28.76	28.76
1191	AMEX	DEEF	Fri, Nov 27, 2020	29.27	29.27	29.27	29.27
1190	AMEX	DEEF	Wed, Nov 25, 2020	29.07	29.25	29.07	29.14
1189	AMEX	DEEF	Tue, Nov 24, 2020	29.18	29.31	29.11	29.25
1188	AMEX	DEEF	Mon, Nov 23, 2020	29.10	29.10	28.99	28.99
1187	AMEX	DEEF	Fri, Nov 20, 2020	28.91	29.03	28.91	29.03
1186	AMEX	DEEF	Thu, Nov 19, 2020	28.61	28.90	28.61	28.90
1185	AMEX	DEEF	Wed, Nov 18, 2020	28.97	28.97	28.70	28.70
1184	AMEX	DEEF	Tue, Nov 17, 2020	28.93	28.95	28.68	28.76
1183	AMEX	DEEF	Mon, Nov 16, 2020	28.79	28.85	28.77	28.84
1182	AMEX	DEEF	Fri, Nov 13, 2020	28.53	28.55	28.53	28.55
1181	AMEX	DEEF	Thu, Nov 12, 2020	28.52	28.52	28.21	28.21
1180	AMEX	DEEF	Wed, Nov 11, 2020	28.54	28.55	28.53	28.55
1179	AMEX	DEEF	Tue, Nov 10, 2020	28.44	28.57	28.39	28.46
1178	AMEX	DEEF	Mon, Nov 9, 2020	29.05	29.05	28.47	28.49
1177	AMEX	DEEF	Fri, Nov 6, 2020	28.06	28.06	27.98	27.98
1176	AMEX	DEEF	Thu, Nov 5, 2020	27.59	27.81	27.59	27.81
1175	AMEX	DEEF	Wed, Nov 4, 2020	26.94	27.32	26.94	27.19
1174	AMEX	DEEF	Tue, Nov 3, 2020	26.91	27.10	26.91	27.10
1173	AMEX	DEEF	Mon, Nov 2, 2020	26.40	26.45	26.34	26.40
1172	AMEX	DEEF	Fri, Oct 30, 2020	26.09	26.25	26.00	26.11
1171	AMEX	DEEF	Thu, Oct 29, 2020	26.09	26.33	26.09	26.32
1170	AMEX	DEEF	Wed, Oct 28, 2020	26.38	26.38	26.22	26.22
1169	AMEX	DEEF	Tue, Oct 27, 2020	26.87	26.89	26.83	26.89
1168	AMEX	DEEF	Mon, Oct 26, 2020	27.23	27.26	26.89	26.98
1167	AMEX	DEEF	Fri, Oct 23, 2020	27.40	27.43	27.39	27.43
1166	AMEX	DEEF	Thu, Oct 22, 2020	27.27	27.33	27.19	27.33
1165	AMEX	DEEF	Wed, Oct 21, 2020	27.29	27.49	27.29	27.39
1164	AMEX	DEEF	Tue, Oct 20, 2020	27.48	27.48	27.31	27.34
1163	AMEX	DEEF	Mon, Oct 19, 2020	27.41	27.41	27.07	27.31
1162	AMEX	DEEF	Fri, Oct 16, 2020	27.25	27.44	27.25	27.36
1161	AMEX	DEEF	Thu, Oct 15, 2020	27.00	27.20	27.00	27.20
1160	AMEX	DEEF	Wed, Oct 14, 2020	27.56	27.56	27.46	27.50
1159	AMEX	DEEF	Tue, Oct 13, 2020	27.48	27.54	27.48	27.49
1158	AMEX	DEEF	Mon, Oct 12, 2020	27.76	27.76	27.76	27.76
1157	AMEX	DEEF	Fri, Oct 9, 2020	27.56	27.58	27.56	27.57
1156	AMEX	DEEF	Thu, Oct 8, 2020	27.49	27.50	27.38	27.49
1155	AMEX	DEEF	Wed, Oct 7, 2020	27.25	27.35	27.25	27.35
1154	AMEX	DEEF	Tue, Oct 6, 2020	27.31	27.34	27.15	27.15
1153	AMEX	DEEF	Mon, Oct 5, 2020	27.41	27.41	27.36	27.39
1152	AMEX	DEEF	Fri, Oct 2, 2020	27.11	27.11	27.04	27.04
1151	AMEX	DEEF	Thu, Oct 1, 2020	27.14	27.17	27.01	27.12
1150	AMEX	DEEF	Wed, Sep 30, 2020	27.14	27.14	26.86	26.99
1149	AMEX	DEEF	Tue, Sep 29, 2020	27.14	27.14	27.02	27.13
1148	AMEX	DEEF	Mon, Sep 28, 2020	27.16	27.20	27.02	27.13
1147	AMEX	DEEF	Fri, Sep 25, 2020	26.47	26.70	26.47	26.70
1146	AMEX	DEEF	Thu, Sep 24, 2020	26.43	26.68	26.39	26.60
1145	AMEX	DEEF	Wed, Sep 23, 2020	26.92	26.92	26.61	26.61
1144	AMEX	DEEF	Tue, Sep 22, 2020	26.60	26.75	26.56	26.75
1143	AMEX	DEEF	Mon, Sep 21, 2020	26.70	26.82	26.57	26.82
1142	AMEX	DEEF	Fri, Sep 18, 2020	27.50	27.54	27.32	27.42
1141	AMEX	DEEF	Thu, Sep 17, 2020	27.89	27.91	27.89	27.48
1140	AMEX	DEEF	Wed, Sep 16, 2020	27.91	27.96	27.86	27.86
1139	AMEX	DEEF	Tue, Sep 15, 2020	27.94	27.94	27.82	27.82
1138	AMEX	DEEF	Mon, Sep 14, 2020	27.77	27.77	27.71	27.71
1137	AMEX	DEEF	Fri, Sep 11, 2020	27.53	27.58	27.36	27.51
1136	AMEX	DEEF	Thu, Sep 10, 2020	27.28	27.28	27.28	27.28
1135	AMEX	DEEF	Wed, Sep 9, 2020	27.49	27.67	27.49	27.61
1134	AMEX	DEEF	Tue, Sep 8, 2020	27.09	27.20	27.09	27.11
1133	AMEX	DEEF	Fri, Sep 4, 2020	27.10	27.53	27.10	27.45
1132	AMEX	DEEF	Thu, Sep 3, 2020	27.52	27.61	27.34	27.34
1131	AMEX	DEEF	Wed, Sep 2, 2020	27.85	28.00	27.85	28.00
1130	AMEX	DEEF	Tue, Sep 1, 2020	27.66	27.66	27.54	27.62
1129	AMEX	DEEF	Mon, Aug 31, 2020	27.70	27.77	27.65	27.69
1128	AMEX	DEEF	Fri, Aug 28, 2020	27.72	27.76	27.72	27.76
1127	AMEX	DEEF	Thu, Aug 27, 2020	27.66	27.66	27.56	27.61
1126	AMEX	DEEF	Wed, Aug 26, 2020	27.60	27.91	27.60	27.82
1125	AMEX	DEEF	Tue, Aug 25, 2020	27.62	27.70	27.62	27.70
1124	AMEX	DEEF	Mon, Aug 24, 2020	27.58	27.67	27.56	27.62
1123	AMEX	DEEF	Fri, Aug 21, 2020	27.22	27.32	27.22	27.32
1122	AMEX	DEEF	Thu, Aug 20, 2020	27.43	27.43	27.43	27.43
1121	AMEX	DEEF	Wed, Aug 19, 2020	27.64	27.64	27.43	27.43
1120	AMEX	DEEF	Tue, Aug 18, 2020	27.57	27.64	27.55	27.61
1119	AMEX	DEEF	Mon, Aug 17, 2020	27.60	27.60	27.52	27.58
1118	AMEX	DEEF	Fri, Aug 14, 2020	27.36	27.42	27.32	27.32
1117	AMEX	DEEF	Thu, Aug 13, 2020	27.68	27.68	27.48	27.48
1116	AMEX	DEEF	Wed, Aug 12, 2020	27.56	27.75	27.56	27.63
1115	AMEX	DEEF	Tue, Aug 11, 2020	27.37	27.37	27.11	27.11
1114	AMEX	DEEF	Mon, Aug 10, 2020	26.97	27.02	26.91	27.00
1113	AMEX	DEEF	Fri, Aug 7, 2020	26.81	26.88	26.81	26.88
1112	AMEX	DEEF	Thu, Aug 6, 2020	26.83	27.00	26.83	26.98
1111	AMEX	DEEF	Wed, Aug 5, 2020	27.03	27.03	26.89	26.89
1110	AMEX	DEEF	Tue, Aug 4, 2020	26.72	26.72	26.54	26.63
1109	AMEX	DEEF	Mon, Aug 3, 2020	26.38	26.47	26.38	26.47
1108	AMEX	DEEF	Fri, Jul 31, 2020	25.98	26.03	25.98	26.03
1107	AMEX	DEEF	Thu, Jul 30, 2020	26.29	26.55	26.26	26.55
1106	AMEX	DEEF	Wed, Jul 29, 2020	26.78	26.81	26.77	26.81
1105	AMEX	DEEF	Tue, Jul 28, 2020	26.62	26.63	26.53	26.53
1104	AMEX	DEEF	Mon, Jul 27, 2020	26.65	26.69	26.62	26.69
1103	AMEX	DEEF	Fri, Jul 24, 2020	26.23	26.35	26.23	26.33
1102	AMEX	DEEF	Thu, Jul 23, 2020	26.55	26.66	26.33	26.35
1101	AMEX	DEEF	Wed, Jul 22, 2020	26.59	26.61	26.55	26.61
1100	AMEX	DEEF	Tue, Jul 21, 2020	26.54	26.54	26.45	26.45
1099	AMEX	DEEF	Mon, Jul 20, 2020	26.33	26.40	26.33	26.40
1098	AMEX	DEEF	Fri, Jul 17, 2020	26.14	26.30	26.14	26.28
1097	AMEX	DEEF	Thu, Jul 16, 2020	26.27	26.29	26.06	26.13
1096	AMEX	DEEF	Wed, Jul 15, 2020	26.38	26.41	26.16	26.28
1095	AMEX	DEEF	Tue, Jul 14, 2020	25.90	25.93	25.81	25.93
1094	AMEX	DEEF	Mon, Jul 13, 2020	26.00	26.00	25.55	25.55
1093	AMEX	DEEF	Fri, Jul 10, 2020	25.51	25.69	25.51	25.68
1092	AMEX	DEEF	Thu, Jul 9, 2020	25.66	25.69	25.33	25.42
1091	AMEX	DEEF	Wed, Jul 8, 2020	25.60	25.90	25.60	25.73
1090	AMEX	DEEF	Tue, Jul 7, 2020	25.73	25.78	25.54	25.54
1089	AMEX	DEEF	Mon, Jul 6, 2020	25.81	25.93	25.81	25.89
1088	AMEX	DEEF	Thu, Jul 2, 2020	25.66	25.66	25.56	25.56
1087	AMEX	DEEF	Wed, Jul 1, 2020	25.27	25.41	25.27	25.36
1086	AMEX	DEEF	Tue, Jun 30, 2020	25.18	25.30	25.16	25.30
1085	AMEX	DEEF	Mon, Jun 29, 2020	25.19	25.23	25.13	25.15
1084	AMEX	DEEF	Fri, Jun 26, 2020	25.08	25.08	24.93	25.02
1083	AMEX	DEEF	Thu, Jun 25, 2020	25.14	25.44	25.14	25.29
1082	AMEX	DEEF	Wed, Jun 24, 2020	25.19	25.34	25.14	25.21
1081	AMEX	DEEF	Tue, Jun 23, 2020	26.00	26.02	25.82	25.82
1080	AMEX	DEEF	Mon, Jun 22, 2020	25.61	25.76	25.55	25.70
1079	AMEX	DEEF	Fri, Jun 19, 2020	25.51	25.57	25.48	25.48
1078	AMEX	DEEF	Thu, Jun 18, 2020	25.65	25.72	25.63	25.63
1077	AMEX	DEEF	Wed, Jun 17, 2020	25.86	25.86	25.75	25.75
1076	AMEX	DEEF	Tue, Jun 16, 2020	25.76	25.78	25.55	25.70
1075	AMEX	DEEF	Mon, Jun 15, 2020	24.94	25.48	24.94	25.36
1074	AMEX	DEEF	Fri, Jun 12, 2020	25.47	25.47	25.11	25.25
1073	AMEX	DEEF	Thu, Jun 11, 2020	25.50	25.56	24.80	24.82
1072	AMEX	DEEF	Wed, Jun 10, 2020	26.29	26.46	26.26	26.31
1071	AMEX	DEEF	Tue, Jun 9, 2020	26.29	26.38	26.29	26.38
1070	AMEX	DEEF	Mon, Jun 8, 2020	26.49	26.75	26.47	26.75
1069	AMEX	DEEF	Fri, Jun 5, 2020	26.51	26.67	26.43	26.43
1068	AMEX	DEEF	Thu, Jun 4, 2020	26.12	26.15	26.05	26.05
1067	AMEX	DEEF	Wed, Jun 3, 2020	26.09	26.23	26.04	26.23
1066	AMEX	DEEF	Tue, Jun 2, 2020	25.57	25.64	25.56	25.64
1065	AMEX	DEEF	Mon, Jun 1, 2020	25.02	25.32	25.02	25.32
1064	AMEX	DEEF	Fri, May 29, 2020	24.66	24.82	24.59	24.81
1063	AMEX	DEEF	Thu, May 28, 2020	24.96	25.09	24.84	24.84
1062	AMEX	DEEF	Wed, May 27, 2020	24.44	24.58	24.36	24.58
1061	AMEX	DEEF	Tue, May 26, 2020	24.45	24.52	24.39	24.39
1060	AMEX	DEEF	Fri, May 22, 2020	23.49	23.56	23.48	23.56
1059	AMEX	DEEF	Thu, May 21, 2020	23.61	23.65	23.61	23.62
1058	AMEX	DEEF	Wed, May 20, 2020	23.78	23.92	23.68	23.84
1057	AMEX	DEEF	Tue, May 19, 2020	23.58	23.67	23.42	23.42
1056	AMEX	DEEF	Mon, May 18, 2020	23.26	23.69	23.26	23.69
1055	AMEX	DEEF	Fri, May 15, 2020	22.66	22.74	22.66	22.74
1054	AMEX	DEEF	Thu, May 14, 2020	22.49	22.76	22.36	22.76
1053	AMEX	DEEF	Wed, May 13, 2020	23.17	23.17	22.89	22.97
1052	AMEX	DEEF	Tue, May 12, 2020	23.56	23.58	23.24	23.24
1051	AMEX	DEEF	Mon, May 11, 2020	23.41	23.57	23.41	23.53
1050	AMEX	DEEF	Fri, May 8, 2020	23.51	23.51	23.44	23.51
1049	AMEX	DEEF	Thu, May 7, 2020	23.11	23.18	23.04	23.09
1048	AMEX	DEEF	Wed, May 6, 2020	23.03	23.05	22.70	22.70
1047	AMEX	DEEF	Tue, May 5, 2020	22.96	23.09	22.89	22.89
1046	AMEX	DEEF	Mon, May 4, 2020	22.70	22.85	22.62	22.85
1045	AMEX	DEEF	Fri, May 1, 2020	23.03	23.03	22.77	22.85
1044	AMEX	DEEF	Thu, Apr 30, 2020	23.54	23.69	23.44	23.45
1043	AMEX	DEEF	Wed, Apr 29, 2020	23.59	23.92	23.59	23.86
1042	AMEX	DEEF	Tue, Apr 28, 2020	23.37	23.37	23.10	23.18
1041	AMEX	DEEF	Mon, Apr 27, 2020	22.90	23.01	22.90	22.95
1040	AMEX	DEEF	Fri, Apr 24, 2020	22.44	22.65	22.44	22.65
1039	AMEX	DEEF	Thu, Apr 23, 2020	22.62	22.71	22.29	22.41
1038	AMEX	DEEF	Wed, Apr 22, 2020	22.37	22.42	22.26	22.38
1037	AMEX	DEEF	Tue, Apr 21, 2020	22.16	22.25	21.96	22.01
1036	AMEX	DEEF	Mon, Apr 20, 2020	22.59	22.76	22.45	22.45
1035	AMEX	DEEF	Fri, Apr 17, 2020	22.64	22.78	22.63	22.75
1034	AMEX	DEEF	Thu, Apr 16, 2020	22.18	22.31	22.01	22.10
1033	AMEX	DEEF	Wed, Apr 15, 2020	22.33	22.50	22.23	22.23
1032	AMEX	DEEF	Tue, Apr 14, 2020	22.89	23.07	22.89	23.03
1031	AMEX	DEEF	Mon, Apr 13, 2020	22.56	22.65	22.56	22.59
1030	AMEX	DEEF	Thu, Apr 9, 2020	22.82	22.94	22.59	22.91
1029	AMEX	DEEF	Wed, Apr 8, 2020	22.06	22.32	22.06	22.30
1028	AMEX	DEEF	Tue, Apr 7, 2020	22.48	22.48	22.05	22.13
1027	AMEX	DEEF	Mon, Apr 6, 2020	21.60	21.77	21.48	21.75
1026	AMEX	DEEF	Fri, Apr 3, 2020	20.72	20.83	20.52	20.69
1025	AMEX	DEEF	Thu, Apr 2, 2020	20.85	21.14	20.83	21.14
1024	AMEX	DEEF	Wed, Apr 1, 2020	21.13	21.35	20.85	20.88
1023	AMEX	DEEF	Tue, Mar 31, 2020	21.60	21.92	21.60	21.63
1022	AMEX	DEEF	Mon, Mar 30, 2020	21.60	21.85	21.50	21.73
1021	AMEX	DEEF	Fri, Mar 27, 2020	21.26	21.74	21.13	21.52
1020	AMEX	DEEF	Thu, Mar 26, 2020	21.09	21.94	21.09	21.91
1019	AMEX	DEEF	Wed, Mar 25, 2020	20.47	21.20	20.20	20.93
1018	AMEX	DEEF	Tue, Mar 24, 2020	20.11	20.67	19.49	20.31
1017	AMEX	DEEF	Mon, Mar 23, 2020	19.26	19.26	18.58	18.80
1016	AMEX	DEEF	Fri, Mar 20, 2020	20.08	20.08	19.00	19.00
1015	AMEX	DEEF	Thu, Mar 19, 2020	18.98	19.86	18.98	19.78
1014	AMEX	DEEF	Wed, Mar 18, 2020	19.19	19.82	18.87	19.31
1013	AMEX	DEEF	Tue, Mar 17, 2020	19.97	20.44	19.76	20.41
1012	AMEX	DEEF	Mon, Mar 16, 2020	19.52	20.26	19.40	19.62
1011	AMEX	DEEF	Fri, Mar 13, 2020	22.03	22.33	21.06	22.33
1010	AMEX	DEEF	Thu, Mar 12, 2020	21.62	21.64	20.78	21.14
1009	AMEX	DEEF	Wed, Mar 11, 2020	24.05	24.05	23.46	23.56
1008	AMEX	DEEF	Tue, Mar 10, 2020	24.88	24.88	24.08	24.72
1007	AMEX	DEEF	Mon, Mar 9, 2020	24.22	27.01	24.08	24.11
1006	AMEX	DEEF	Fri, Mar 6, 2020	25.93	26.04	25.80	26.01
1005	AMEX	DEEF	Thu, Mar 5, 2020	26.56	26.56	26.24	26.32
1004	AMEX	DEEF	Wed, Mar 4, 2020	26.52	26.90	26.52	26.90
1003	AMEX	DEEF	Tue, Mar 3, 2020	26.42	26.53	26.16	26.16
1002	AMEX	DEEF	Mon, Mar 2, 2020	25.74	26.05	25.61	26.05
1001	AMEX	DEEF	Fri, Feb 28, 2020	25.42	25.71	25.35	25.71
1000	AMEX	DEEF	Thu, Feb 27, 2020	26.32	26.63	26.02	26.05
999	AMEX	DEEF	Wed, Feb 26, 2020	26.84	26.97	26.74	26.81
998	AMEX	DEEF	Tue, Feb 25, 2020	27.26	27.26	26.78	26.79
997	AMEX	DEEF	Mon, Feb 24, 2020	27.50	27.50	27.31	27.31
996	AMEX	DEEF	Fri, Feb 21, 2020	28.35	28.35	28.28	28.29
995	AMEX	DEEF	Thu, Feb 20, 2020	28.28	28.38	28.28	28.38
994	AMEX	DEEF	Wed, Feb 19, 2020	28.63	28.64	28.61	28.61
993	AMEX	DEEF	Tue, Feb 18, 2020	28.55	28.55	28.51	28.51
992	AMEX	DEEF	Fri, Feb 14, 2020	28.66	28.68	28.63	28.67
991	AMEX	DEEF	Thu, Feb 13, 2020	28.71	28.71	28.64	28.64
990	AMEX	DEEF	Wed, Feb 12, 2020	28.82	28.82	28.78	28.81
989	AMEX	DEEF	Tue, Feb 11, 2020	28.78	28.78	28.72	28.72
988	AMEX	DEEF	Mon, Feb 10, 2020	28.55	28.55	28.55	28.55
987	AMEX	DEEF	Fri, Feb 7, 2020	28.53	28.53	28.45	28.46
986	AMEX	DEEF	Thu, Feb 6, 2020	28.71	28.73	28.71	28.73
985	AMEX	DEEF	Wed, Feb 5, 2020	28.69	28.70	28.69	28.70
984	AMEX	DEEF	Tue, Feb 4, 2020	28.48	28.52	28.39	28.42
983	AMEX	DEEF	Mon, Feb 3, 2020	28.21	28.24	28.11	28.21
982	AMEX	DEEF	Fri, Jan 31, 2020	28.28	28.28	28.12	28.16
981	AMEX	DEEF	Thu, Jan 30, 2020	28.36	28.49	28.36	28.49
980	AMEX	DEEF	Wed, Jan 29, 2020	28.61	28.61	28.55	28.55
979	AMEX	DEEF	Tue, Jan 28, 2020	28.50	28.58	28.50	28.58
978	AMEX	DEEF	Mon, Jan 27, 2020	28.40	28.46	28.38	28.38
977	AMEX	DEEF	Fri, Jan 24, 2020	28.99	29.05	28.88	28.92
976	AMEX	DEEF	Thu, Jan 23, 2020	28.82	29.00	28.82	28.99
975	AMEX	DEEF	Wed, Jan 22, 2020	29.08	29.08	29.05	29.05
974	AMEX	DEEF	Tue, Jan 21, 2020	29.08	29.09	28.98	28.98
973	AMEX	DEEF	Fri, Jan 17, 2020	29.13	29.15	29.05	29.14
972	AMEX	DEEF	Thu, Jan 16, 2020	28.99	29.08	28.95	29.08
971	AMEX	DEEF	Wed, Jan 15, 2020	28.94	28.99	28.87	28.91
970	AMEX	DEEF	Tue, Jan 14, 2020	28.88	28.92	28.88	28.90
969	AMEX	DEEF	Mon, Jan 13, 2020	28.71	28.86	28.71	28.82
968	AMEX	DEEF	Fri, Jan 10, 2020	28.77	28.77	28.64	28.65
967	AMEX	DEEF	Thu, Jan 9, 2020	28.67	28.73	28.63	28.70
966	AMEX	DEEF	Wed, Jan 8, 2020	28.60	28.93	28.60	28.69
965	AMEX	DEEF	Tue, Jan 7, 2020	28.69	28.69	28.63	28.65
964	AMEX	DEEF	Mon, Jan 6, 2020	28.65	28.75	28.64	28.71
963	AMEX	DEEF	Fri, Jan 3, 2020	28.71	28.76	28.61	28.62
962	AMEX	DEEF	Thu, Jan 2, 2020	28.87	28.93	28.86	28.93
961	AMEX	DEEF	Tue, Dec 31, 2019	28.69	28.74	28.60	28.74
960	AMEX	DEEF	Mon, Dec 30, 2019	28.83	28.83	28.67	28.67
959	AMEX	DEEF	Fri, Dec 27, 2019	28.90	28.91	28.85	28.88
958	AMEX	DEEF	Thu, Dec 26, 2019	28.75	28.78	28.75	28.75
957	AMEX	DEEF	Tue, Dec 24, 2019	28.58	28.65	28.58	28.63
956	AMEX	DEEF	Mon, Dec 23, 2019	28.67	28.67	28.61	28.64
955	AMEX	DEEF	Fri, Dec 20, 2019	28.63	28.70	28.59	28.60
954	AMEX	DEEF	Thu, Dec 19, 2019	28.70	28.87	28.70	28.57
953	AMEX	DEEF	Wed, Dec 18, 2019	28.81	28.87	28.80	28.80
952	AMEX	DEEF	Tue, Dec 17, 2019	28.93	28.99	28.86	28.86
951	AMEX	DEEF	Mon, Dec 16, 2019	29.03	29.04	28.98	29.04
950	AMEX	DEEF	Fri, Dec 13, 2019	28.69	28.79	28.67	28.78
949	AMEX	DEEF	Thu, Dec 12, 2019	28.46	28.59	28.37	28.53
948	AMEX	DEEF	Wed, Dec 11, 2019	28.35	28.52	28.35	28.46
947	AMEX	DEEF	Tue, Dec 10, 2019	28.32	28.39	28.32	28.34
946	AMEX	DEEF	Mon, Dec 9, 2019	28.47	28.47	28.34	28.38
945	AMEX	DEEF	Fri, Dec 6, 2019	28.42	28.48	28.41	28.46
944	AMEX	DEEF	Thu, Dec 5, 2019	28.22	28.25	28.20	28.25
943	AMEX	DEEF	Wed, Dec 4, 2019	28.17	28.25	28.15	28.22
942	AMEX	DEEF	Tue, Dec 3, 2019	27.94	27.99	27.90	27.99
941	AMEX	DEEF	Mon, Dec 2, 2019	28.03	28.10	28.03	28.08
940	AMEX	DEEF	Fri, Nov 29, 2019	28.19	28.23	28.11	28.19
939	AMEX	DEEF	Wed, Nov 27, 2019	28.43	28.52	28.38	28.47
938	AMEX	DEEF	Tue, Nov 26, 2019	28.30	28.38	28.30	28.37
937	AMEX	DEEF	Mon, Nov 25, 2019	28.28	28.33	28.10	28.25
936	AMEX	DEEF	Fri, Nov 22, 2019	28.09	28.09	27.90	28.05
935	AMEX	DEEF	Thu, Nov 21, 2019	27.99	28.04	27.96	27.99
934	AMEX	DEEF	Wed, Nov 20, 2019	28.18	28.21	28.05	28.13
933	AMEX	DEEF	Tue, Nov 19, 2019	28.36	28.36	28.10	28.21
932	AMEX	DEEF	Mon, Nov 18, 2019	28.28	28.33	28.26	28.29
931	AMEX	DEEF	Fri, Nov 15, 2019	28.21	28.37	28.18	28.27
930	AMEX	DEEF	Thu, Nov 14, 2019	28.05	28.05	27.96	28.01
929	AMEX	DEEF	Wed, Nov 13, 2019	28.03	28.10	27.97	28.05
928	AMEX	DEEF	Tue, Nov 12, 2019	28.17	28.17	28.13	28.13
927	AMEX	DEEF	Mon, Nov 11, 2019	28.12	28.20	28.09	28.15
926	AMEX	DEEF	Fri, Nov 8, 2019	28.14	28.15	28.07	28.15
925	AMEX	DEEF	Thu, Nov 7, 2019	28.26	28.29	28.26	28.27
924	AMEX	DEEF	Wed, Nov 6, 2019	28.15	28.20	28.07	28.16
923	AMEX	DEEF	Tue, Nov 5, 2019	28.15	28.17	28.12	28.16
922	AMEX	DEEF	Mon, Nov 4, 2019	28.22	28.24	28.20	28.21
921	AMEX	DEEF	Fri, Nov 1, 2019	28.11	28.15	28.11	28.15
920	AMEX	DEEF	Thu, Oct 31, 2019	27.81	27.89	27.81	27.89
919	AMEX	DEEF	Wed, Oct 30, 2019	27.81	27.97	27.79	27.97
918	AMEX	DEEF	Tue, Oct 29, 2019	27.83	27.89	27.83	27.84
917	AMEX	DEEF	Mon, Oct 28, 2019	27.81	27.93	27.81	27.90
916	AMEX	DEEF	Fri, Oct 25, 2019	27.75	27.80	27.75	27.80
915	AMEX	DEEF	Thu, Oct 24, 2019	27.81	27.81	27.68	27.73
914	AMEX	DEEF	Wed, Oct 23, 2019	27.67	27.74	27.57	27.73
913	AMEX	DEEF	Tue, Oct 22, 2019	27.78	27.80	27.68	27.69
912	AMEX	DEEF	Mon, Oct 21, 2019	27.70	27.78	27.70	27.77
911	AMEX	DEEF	Fri, Oct 18, 2019	27.53	27.62	27.52	27.60
910	AMEX	DEEF	Thu, Oct 17, 2019	27.64	27.65	27.53	27.60
909	AMEX	DEEF	Wed, Oct 16, 2019	27.46	27.57	27.46	27.53
908	AMEX	DEEF	Tue, Oct 15, 2019	27.47	27.56	27.47	27.50
907	AMEX	DEEF	Mon, Oct 14, 2019	27.09	27.22	27.09	27.19
906	AMEX	DEEF	Fri, Oct 11, 2019	27.34	27.37	27.32	27.32
905	AMEX	DEEF	Thu, Oct 10, 2019	26.75	26.86	26.75	26.84
904	AMEX	DEEF	Wed, Oct 9, 2019	26.69	26.75	26.69	26.73
903	AMEX	DEEF	Tue, Oct 8, 2019	26.58	26.63	26.54	26.54
902	AMEX	DEEF	Mon, Oct 7, 2019	26.82	26.91	26.80	26.82
901	AMEX	DEEF	Fri, Oct 4, 2019	26.68	26.86	26.67	26.86
900	AMEX	DEEF	Thu, Oct 3, 2019	26.45	26.61	26.45	26.61
899	AMEX	DEEF	Wed, Oct 2, 2019	26.61	26.61	26.42	26.46
898	AMEX	DEEF	Tue, Oct 1, 2019	27.03	27.03	26.83	26.89
897	AMEX	DEEF	Mon, Sep 30, 2019	26.97	27.08	26.97	27.03
896	AMEX	DEEF	Fri, Sep 27, 2019	26.97	27.00	26.89	26.95
895	AMEX	DEEF	Thu, Sep 26, 2019	27.06	27.13	27.03	27.07
894	AMEX	DEEF	Wed, Sep 25, 2019	26.94	27.00	26.85	26.98
893	AMEX	DEEF	Tue, Sep 24, 2019	27.05	27.05	26.98	27.01
892	AMEX	DEEF	Mon, Sep 23, 2019	27.02	27.07	27.00	27.03
891	AMEX	DEEF	Fri, Sep 20, 2019	27.16	27.16	27.06	27.06
890	AMEX	DEEF	Thu, Sep 19, 2019	27.60	27.66	27.57	27.15
889	AMEX	DEEF	Wed, Sep 18, 2019	27.46	27.50	27.46	27.48
888	AMEX	DEEF	Tue, Sep 17, 2019	27.30	27.53	27.30	27.51
887	AMEX	DEEF	Mon, Sep 16, 2019	27.46	27.46	27.35	27.35
886	AMEX	DEEF	Fri, Sep 13, 2019	27.53	27.63	27.52	27.56
885	AMEX	DEEF	Thu, Sep 12, 2019	27.31	27.44	27.31	27.42
884	AMEX	DEEF	Wed, Sep 11, 2019	27.24	27.28	27.22	27.28
883	AMEX	DEEF	Tue, Sep 10, 2019	27.02	27.13	27.02	27.09
882	AMEX	DEEF	Mon, Sep 9, 2019	27.19	27.19	27.11	27.14
881	AMEX	DEEF	Fri, Sep 6, 2019	27.15	27.16	27.12	27.12
880	AMEX	DEEF	Thu, Sep 5, 2019	27.14	27.16	27.08	27.10
879	AMEX	DEEF	Wed, Sep 4, 2019	26.94	26.97	26.93	26.97
878	AMEX	DEEF	Tue, Sep 3, 2019	26.60	26.64	26.59	26.64
877	AMEX	DEEF	Fri, Aug 30, 2019	26.77	26.77	26.64	26.75
876	AMEX	DEEF	Thu, Aug 29, 2019	26.60	26.64	26.48	26.60
875	AMEX	DEEF	Wed, Aug 28, 2019	26.43	26.45	26.41	26.41
874	AMEX	DEEF	Tue, Aug 27, 2019	26.48	26.52	26.43	26.44
873	AMEX	DEEF	Mon, Aug 26, 2019	26.40	26.40	26.31	26.38
872	AMEX	DEEF	Fri, Aug 23, 2019	26.55	26.55	26.25	26.25
871	AMEX	DEEF	Thu, Aug 22, 2019	26.49	26.58	26.41	26.51
870	AMEX	DEEF	Wed, Aug 21, 2019	26.59	26.64	26.51	26.57
869	AMEX	DEEF	Tue, Aug 20, 2019	26.40	26.49	26.33	26.40
868	AMEX	DEEF	Mon, Aug 19, 2019	26.49	26.56	26.43	26.50
867	AMEX	DEEF	Fri, Aug 16, 2019	26.34	26.34	26.31	26.34
866	AMEX	DEEF	Thu, Aug 15, 2019	25.97	26.05	25.97	26.04
865	AMEX	DEEF	Wed, Aug 14, 2019	26.18	26.18	25.91	25.95
864	AMEX	DEEF	Tue, Aug 13, 2019	26.42	26.63	26.42	26.57
863	AMEX	DEEF	Mon, Aug 12, 2019	26.49	26.55	26.34	26.40
862	AMEX	DEEF	Fri, Aug 9, 2019	26.67	26.72	26.64	26.65
861	AMEX	DEEF	Thu, Aug 8, 2019	26.71	26.87	26.69	26.81
860	AMEX	DEEF	Wed, Aug 7, 2019	26.29	26.57	26.29	26.48
859	AMEX	DEEF	Tue, Aug 6, 2019	26.46	26.46	26.24	26.38
858	AMEX	DEEF	Mon, Aug 5, 2019	26.42	26.43	26.23	26.35
857	AMEX	DEEF	Fri, Aug 2, 2019	26.83	26.90	26.82	26.89
856	AMEX	DEEF	Thu, Aug 1, 2019	27.19	27.28	26.91	26.96
855	AMEX	DEEF	Wed, Jul 31, 2019	27.32	27.32	27.07	27.07
854	AMEX	DEEF	Tue, Jul 30, 2019	27.36	27.36	27.24	27.27
853	AMEX	DEEF	Mon, Jul 29, 2019	27.55	27.55	27.51	27.54
852	AMEX	DEEF	Fri, Jul 26, 2019	27.59	27.61	27.51	27.57
851	AMEX	DEEF	Thu, Jul 25, 2019	27.67	27.67	27.48	27.51
850	AMEX	DEEF	Wed, Jul 24, 2019	27.67	27.74	27.67	27.74
849	AMEX	DEEF	Tue, Jul 23, 2019	27.67	27.71	27.67	27.70
848	AMEX	DEEF	Mon, Jul 22, 2019	27.56	27.60	27.56	27.60
847	AMEX	DEEF	Fri, Jul 19, 2019	27.68	27.68	27.63	27.63
846	AMEX	DEEF	Thu, Jul 18, 2019	27.49	27.66	27.47	27.66
845	AMEX	DEEF	Wed, Jul 17, 2019	27.69	27.71	27.61	27.67
844	AMEX	DEEF	Tue, Jul 16, 2019	27.70	27.74	27.62	27.65
843	AMEX	DEEF	Mon, Jul 15, 2019	27.78	27.79	27.77	27.79
842	AMEX	DEEF	Fri, Jul 12, 2019	27.75	27.82	27.71	27.82
841	AMEX	DEEF	Thu, Jul 11, 2019	27.71	27.72	27.62	27.69
840	AMEX	DEEF	Wed, Jul 10, 2019	27.73	27.73	27.60	27.63
839	AMEX	DEEF	Tue, Jul 9, 2019	27.51	27.60	27.51	27.59
838	AMEX	DEEF	Mon, Jul 8, 2019	27.69	27.73	27.65	27.69
837	AMEX	DEEF	Fri, Jul 5, 2019	27.80	27.90	27.79	27.85
836	AMEX	DEEF	Wed, Jul 3, 2019	28.06	28.08	28.06	28.08
835	AMEX	DEEF	Tue, Jul 2, 2019	27.82	27.82	27.79	27.80
834	AMEX	DEEF	Mon, Jul 1, 2019	27.78	27.78	27.61	27.67
833	AMEX	DEEF	Fri, Jun 28, 2019	27.56	27.60	27.53	27.58
832	AMEX	DEEF	Thu, Jun 27, 2019	27.77	27.86	27.77	27.48
831	AMEX	DEEF	Wed, Jun 26, 2019	27.83	27.84	27.78	27.79
830	AMEX	DEEF	Tue, Jun 25, 2019	28.02	28.02	27.81	27.87
829	AMEX	DEEF	Mon, Jun 24, 2019	27.90	27.95	27.89	27.91
828	AMEX	DEEF	Fri, Jun 21, 2019	27.78	27.93	27.78	27.87
827	AMEX	DEEF	Thu, Jun 20, 2019	28.00	28.00	27.88	27.96
826	AMEX	DEEF	Wed, Jun 19, 2019	27.59	27.79	27.59	27.76
825	AMEX	DEEF	Tue, Jun 18, 2019	27.59	27.64	27.59	27.64
824	AMEX	DEEF	Mon, Jun 17, 2019	27.35	27.37	27.32	27.34
823	AMEX	DEEF	Fri, Jun 14, 2019	27.38	27.39	27.31	27.38
822	AMEX	DEEF	Thu, Jun 13, 2019	27.50	27.57	27.50	27.51
821	AMEX	DEEF	Wed, Jun 12, 2019	27.66	27.66	27.52	27.52
820	AMEX	DEEF	Tue, Jun 11, 2019	27.87	27.88	27.69	27.70
819	AMEX	DEEF	Mon, Jun 10, 2019	27.55	27.60	27.55	27.56
818	AMEX	DEEF	Fri, Jun 7, 2019	27.53	27.54	27.52	27.52
817	AMEX	DEEF	Thu, Jun 6, 2019	27.26	27.26	27.22	27.24
816	AMEX	DEEF	Wed, Jun 5, 2019	27.18	27.18	27.11	27.12
815	AMEX	DEEF	Tue, Jun 4, 2019	26.96	27.09	26.88	27.09
814	AMEX	DEEF	Mon, Jun 3, 2019	26.77	26.96	26.77	26.81
813	AMEX	DEEF	Fri, May 31, 2019	26.65	26.68	26.65	26.67
812	AMEX	DEEF	Thu, May 30, 2019	26.75	26.80	26.72	26.79
811	AMEX	DEEF	Wed, May 29, 2019	26.77	26.78	26.65	26.74
810	AMEX	DEEF	Tue, May 28, 2019	27.17	27.17	26.95	26.95
809	AMEX	DEEF	Fri, May 24, 2019	27.15	27.18	27.12	27.18
808	AMEX	DEEF	Thu, May 23, 2019	26.85	26.92	26.82	26.89
807	AMEX	DEEF	Wed, May 22, 2019	27.06	27.13	27.04	27.09
806	AMEX	DEEF	Tue, May 21, 2019	27.16	27.27	27.13	27.24
805	AMEX	DEEF	Mon, May 20, 2019	27.05	27.14	27.02	27.09
804	AMEX	DEEF	Fri, May 17, 2019	27.03	27.24	27.03	27.12
803	AMEX	DEEF	Thu, May 16, 2019	27.21	27.40	27.21	27.26
802	AMEX	DEEF	Wed, May 15, 2019	26.97	27.12	26.97	27.08
801	AMEX	DEEF	Tue, May 14, 2019	26.96	27.12	26.96	27.04
800	AMEX	DEEF	Mon, May 13, 2019	26.94	26.94	26.75	26.82
799	AMEX	DEEF	Fri, May 10, 2019	27.00	27.32	27.00	27.32
798	AMEX	DEEF	Thu, May 9, 2019	26.91	27.17	26.88	27.05
797	AMEX	DEEF	Wed, May 8, 2019	27.21	27.29	27.20	27.21
796	AMEX	DEEF	Tue, May 7, 2019	27.43	27.43	27.23	27.28
795	AMEX	DEEF	Mon, May 6, 2019	27.42	27.67	27.41	27.63
794	AMEX	DEEF	Fri, May 3, 2019	27.66	27.90	27.66	27.88
793	AMEX	DEEF	Thu, May 2, 2019	27.66	27.68	27.57	27.61
792	AMEX	DEEF	Wed, May 1, 2019	27.80	27.85	27.66	27.66
791	AMEX	DEEF	Tue, Apr 30, 2019	27.75	27.85	27.73	27.81
790	AMEX	DEEF	Mon, Apr 29, 2019	27.76	27.88	27.75	27.86
789	AMEX	DEEF	Fri, Apr 26, 2019	27.67	27.81	27.67	27.77
788	AMEX	DEEF	Thu, Apr 25, 2019	27.65	27.71	27.63	27.71
787	AMEX	DEEF	Wed, Apr 24, 2019	27.75	27.77	27.66	27.69
786	AMEX	DEEF	Tue, Apr 23, 2019	27.83	27.89	27.82	27.88
785	AMEX	DEEF	Mon, Apr 22, 2019	27.84	27.84	27.78	27.83
784	AMEX	DEEF	Thu, Apr 18, 2019	27.91	27.91	27.80	27.84
783	AMEX	DEEF	Wed, Apr 17, 2019	27.83	27.91	27.80	27.89
782	AMEX	DEEF	Tue, Apr 16, 2019	27.93	27.97	27.93	27.93
781	AMEX	DEEF	Mon, Apr 15, 2019	27.98	27.98	27.90	27.94
780	AMEX	DEEF	Fri, Apr 12, 2019	27.96	27.96	27.86	27.91
779	AMEX	DEEF	Thu, Apr 11, 2019	27.71	27.80	27.69	27.75
778	AMEX	DEEF	Wed, Apr 10, 2019	27.76	27.84	27.76	27.79
777	AMEX	DEEF	Tue, Apr 9, 2019	27.75	27.75	27.59	27.63
776	AMEX	DEEF	Mon, Apr 8, 2019	27.77	27.84	27.76	27.84
775	AMEX	DEEF	Fri, Apr 5, 2019	27.77	27.86	27.76	27.83
774	AMEX	DEEF	Thu, Apr 4, 2019	27.84	27.88	27.77	27.84
773	AMEX	DEEF	Wed, Apr 3, 2019	27.93	28.03	27.89	27.95
772	AMEX	DEEF	Tue, Apr 2, 2019	27.72	27.80	27.57	27.79
771	AMEX	DEEF	Mon, Apr 1, 2019	27.80	27.93	27.77	27.93
770	AMEX	DEEF	Fri, Mar 29, 2019	27.59	27.63	27.46	27.55
769	AMEX	DEEF	Thu, Mar 28, 2019	27.50	27.65	27.45	27.58
768	AMEX	DEEF	Wed, Mar 27, 2019	27.56	27.57	27.46	27.55
767	AMEX	DEEF	Tue, Mar 26, 2019	27.63	27.63	27.59	27.60
766	AMEX	DEEF	Mon, Mar 25, 2019	27.35	27.42	27.32	27.40
765	AMEX	DEEF	Fri, Mar 22, 2019	27.45	27.48	27.40	27.40
764	AMEX	DEEF	Thu, Mar 21, 2019	27.59	27.77	27.59	27.76
763	AMEX	DEEF	Wed, Mar 20, 2019	27.67	27.91	27.65	27.76
762	AMEX	DEEF	Tue, Mar 19, 2019	27.83	27.83	27.68	27.72
761	AMEX	DEEF	Mon, Mar 18, 2019	27.66	27.76	27.63	27.76
760	AMEX	DEEF	Fri, Mar 15, 2019	27.49	27.59	27.49	27.58
759	AMEX	DEEF	Thu, Mar 14, 2019	27.44	27.48	27.41	27.38
758	AMEX	DEEF	Wed, Mar 13, 2019	27.46	27.53	27.41	27.53
757	AMEX	DEEF	Tue, Mar 12, 2019	27.40	27.40	27.29	27.35
756	AMEX	DEEF	Mon, Mar 11, 2019	27.24	27.35	27.16	27.35
755	AMEX	DEEF	Fri, Mar 8, 2019	27.00	27.12	27.00	27.10
754	AMEX	DEEF	Thu, Mar 7, 2019	27.29	27.29	27.09	27.13
753	AMEX	DEEF	Wed, Mar 6, 2019	27.54	27.54	27.42	27.45
752	AMEX	DEEF	Tue, Mar 5, 2019	27.46	27.55	27.46	27.50
751	AMEX	DEEF	Mon, Mar 4, 2019	27.62	27.62	27.41	27.48
750	AMEX	DEEF	Fri, Mar 1, 2019	27.50	27.57	27.50	27.57
749	AMEX	DEEF	Thu, Feb 28, 2019	27.44	27.49	27.44	27.46
748	AMEX	DEEF	Wed, Feb 27, 2019	27.64	27.64	27.51	27.58
747	AMEX	DEEF	Tue, Feb 26, 2019	27.62	27.76	27.62	27.73
746	AMEX	DEEF	Mon, Feb 25, 2019	27.61	27.61	27.56	27.57
745	AMEX	DEEF	Fri, Feb 22, 2019	27.54	27.58	27.47	27.52
744	AMEX	DEEF	Thu, Feb 21, 2019	27.36	27.39	27.36	27.36
743	AMEX	DEEF	Wed, Feb 20, 2019	27.58	27.58	27.47	27.47
742	AMEX	DEEF	Tue, Feb 19, 2019	27.30	27.49	27.30	27.47
741	AMEX	DEEF	Fri, Feb 15, 2019	27.29	27.30	27.17	27.28
740	AMEX	DEEF	Thu, Feb 14, 2019	27.02	27.11	26.93	27.04
739	AMEX	DEEF	Wed, Feb 13, 2019	27.09	27.10	26.93	26.96
738	AMEX	DEEF	Tue, Feb 12, 2019	26.94	26.99	26.91	26.95
737	AMEX	DEEF	Mon, Feb 11, 2019	26.71	26.72	26.67	26.69
736	AMEX	DEEF	Fri, Feb 8, 2019	26.67	26.75	26.61	26.72
735	AMEX	DEEF	Thu, Feb 7, 2019	26.91	26.92	26.76	26.82
734	AMEX	DEEF	Wed, Feb 6, 2019	27.32	27.32	27.17	27.21
733	AMEX	DEEF	Tue, Feb 5, 2019	27.27	27.44	27.20	27.43
732	AMEX	DEEF	Mon, Feb 4, 2019	26.96	27.03	26.96	27.03
731	AMEX	DEEF	Fri, Feb 1, 2019	26.97	26.97	26.90	26.93
730	AMEX	DEEF	Thu, Jan 31, 2019	26.95	27.02	26.92	26.98
729	AMEX	DEEF	Wed, Jan 30, 2019	26.87	27.07	26.85	27.07
728	AMEX	DEEF	Tue, Jan 29, 2019	26.88	26.89	26.83	26.83
727	AMEX	DEEF	Mon, Jan 28, 2019	26.65	26.71	26.65	26.67
726	AMEX	DEEF	Fri, Jan 25, 2019	26.80	26.83	26.74	26.82
725	AMEX	DEEF	Thu, Jan 24, 2019	26.57	26.57	26.49	26.49
724	AMEX	DEEF	Wed, Jan 23, 2019	26.52	26.52	26.38	26.46
723	AMEX	DEEF	Tue, Jan 22, 2019	26.42	26.46	26.32	26.36
722	AMEX	DEEF	Fri, Jan 18, 2019	26.60	26.70	26.60	26.68
721	AMEX	DEEF	Thu, Jan 17, 2019	26.23	26.44	26.23	26.44
720	AMEX	DEEF	Wed, Jan 16, 2019	26.22	26.39	26.22	26.34
719	AMEX	DEEF	Tue, Jan 15, 2019	26.20	26.26	26.15	26.22
718	AMEX	DEEF	Mon, Jan 14, 2019	26.07	26.19	26.07	26.13
717	AMEX	DEEF	Fri, Jan 11, 2019	26.22	26.25	26.16	26.24
716	AMEX	DEEF	Thu, Jan 10, 2019	26.18	26.34	26.18	26.34
715	AMEX	DEEF	Wed, Jan 9, 2019	26.23	26.23	26.10	26.22
714	AMEX	DEEF	Tue, Jan 8, 2019	25.79	25.96	25.77	25.87
713	AMEX	DEEF	Mon, Jan 7, 2019	25.60	25.77	25.60	25.76
712	AMEX	DEEF	Fri, Jan 4, 2019	25.35	25.69	25.35	25.64
711	AMEX	DEEF	Thu, Jan 3, 2019	24.87	24.95	24.80	24.83
710	AMEX	DEEF	Wed, Jan 2, 2019	24.91	25.00	24.91	24.99
709	AMEX	DEEF	Mon, Dec 31, 2018	25.17	25.19	25.01	25.04
708	AMEX	DEEF	Fri, Dec 28, 2018	25.22	25.22	24.96	25.06
707	AMEX	DEEF	Thu, Dec 27, 2018	24.54	24.89	24.51	24.86
706	AMEX	DEEF	Wed, Dec 26, 2018	24.39	24.86	24.39	24.86
705	AMEX	DEEF	Mon, Dec 24, 2018	24.62	24.71	24.37	24.42
704	AMEX	DEEF	Fri, Dec 21, 2018	24.77	25.03	24.63	24.63
703	AMEX	DEEF	Thu, Dec 20, 2018	25.12	25.29	24.98	25.07
702	AMEX	DEEF	Wed, Dec 19, 2018	25.40	25.66	25.04	25.12
701	AMEX	DEEF	Tue, Dec 18, 2018	25.63	25.63	25.46	25.39
700	AMEX	DEEF	Mon, Dec 17, 2018	25.60	25.70	25.26	25.37
699	AMEX	DEEF	Fri, Dec 14, 2018	25.74	25.80	25.65	25.66
698	AMEX	DEEF	Thu, Dec 13, 2018	26.02	26.02	25.92	25.93
697	AMEX	DEEF	Wed, Dec 12, 2018	26.04	26.12	26.02	26.04
696	AMEX	DEEF	Tue, Dec 11, 2018	25.81	25.81	25.46	25.63
695	AMEX	DEEF	Mon, Dec 10, 2018	25.70	25.70	25.36	25.62
694	AMEX	DEEF	Fri, Dec 7, 2018	26.13	26.13	25.68	25.77
693	AMEX	DEEF	Thu, Dec 6, 2018	25.77	26.00	25.68	26.00
692	AMEX	DEEF	Tue, Dec 4, 2018	26.45	26.49	26.11	26.15
691	AMEX	DEEF	Mon, Dec 3, 2018	26.79	26.79	26.64	26.75
690	AMEX	DEEF	Fri, Nov 30, 2018	26.38	26.41	26.37	26.39
689	AMEX	DEEF	Thu, Nov 29, 2018	26.50	26.67	26.50	26.66
688	AMEX	DEEF	Wed, Nov 28, 2018	26.43	26.70	26.28	26.70
687	AMEX	DEEF	Tue, Nov 27, 2018	26.25	26.38	26.25	26.31
686	AMEX	DEEF	Mon, Nov 26, 2018	26.49	26.55	26.45	26.55
685	AMEX	DEEF	Fri, Nov 23, 2018	26.05	26.20	26.05	26.19
684	AMEX	DEEF	Wed, Nov 21, 2018	26.29	26.34	26.22	26.27
683	AMEX	DEEF	Tue, Nov 20, 2018	26.17	26.17	25.91	25.96
682	AMEX	DEEF	Mon, Nov 19, 2018	26.61	26.61	26.29	26.30
681	AMEX	DEEF	Fri, Nov 16, 2018	26.50	26.65	26.46	26.65
680	AMEX	DEEF	Thu, Nov 15, 2018	26.29	26.59	26.24	26.58
679	AMEX	DEEF	Wed, Nov 14, 2018	26.60	26.60	26.39	26.55
678	AMEX	DEEF	Tue, Nov 13, 2018	26.44	26.62	26.44	26.53
677	AMEX	DEEF	Mon, Nov 12, 2018	26.66	26.66	26.37	26.37
676	AMEX	DEEF	Fri, Nov 9, 2018	26.83	26.83	26.64	26.73
675	AMEX	DEEF	Thu, Nov 8, 2018	27.07	27.07	26.92	26.93
674	AMEX	DEEF	Wed, Nov 7, 2018	26.95	27.07	26.95	27.06
673	AMEX	DEEF	Tue, Nov 6, 2018	26.65	26.74	26.65	26.72
672	AMEX	DEEF	Mon, Nov 5, 2018	26.55	26.61	26.50	26.60
671	AMEX	DEEF	Fri, Nov 2, 2018	26.79	26.79	26.50	26.64
670	AMEX	DEEF	Thu, Nov 1, 2018	26.49	26.67	26.49	26.64
669	AMEX	DEEF	Wed, Oct 31, 2018	26.37	26.41	26.36	26.40
668	AMEX	DEEF	Tue, Oct 30, 2018	25.87	26.21	25.87	26.17
667	AMEX	DEEF	Mon, Oct 29, 2018	26.30	26.30	25.87	25.88
666	AMEX	DEEF	Fri, Oct 26, 2018	25.86	26.17	25.73	25.97
665	AMEX	DEEF	Thu, Oct 25, 2018	26.12	26.27	26.12	26.22
664	AMEX	DEEF	Wed, Oct 24, 2018	26.36	26.36	25.94	25.94
663	AMEX	DEEF	Tue, Oct 23, 2018	26.28	26.59	26.22	26.43
662	AMEX	DEEF	Mon, Oct 22, 2018	26.75	26.84	26.72	26.75
661	AMEX	DEEF	Fri, Oct 19, 2018	26.99	26.99	26.85	26.90
660	AMEX	DEEF	Thu, Oct 18, 2018	27.09	27.12	26.70	26.76
659	AMEX	DEEF	Wed, Oct 17, 2018	27.06	27.19	26.98	27.12
658	AMEX	DEEF	Tue, Oct 16, 2018	27.12	27.30	27.09	27.26
657	AMEX	DEEF	Mon, Oct 15, 2018	26.71	26.82	26.71	26.79
656	AMEX	DEEF	Fri, Oct 12, 2018	26.92	26.92	26.60	26.78
655	AMEX	DEEF	Thu, Oct 11, 2018	27.03	27.03	26.58	26.87
654	AMEX	DEEF	Wed, Oct 10, 2018	27.49	27.49	27.06	27.06
653	AMEX	DEEF	Tue, Oct 9, 2018	27.64	27.82	27.62	27.79
652	AMEX	DEEF	Mon, Oct 8, 2018	27.73	27.80	27.60	27.79
651	AMEX	DEEF	Fri, Oct 5, 2018	27.98	27.98	27.77	27.82
650	AMEX	DEEF	Thu, Oct 4, 2018	28.16	28.16	27.94	27.98
649	AMEX	DEEF	Wed, Oct 3, 2018	28.58	28.59	28.38	28.43
648	AMEX	DEEF	Tue, Oct 2, 2018	28.41	28.50	28.36	28.45
647	AMEX	DEEF	Mon, Oct 1, 2018	28.71	28.75	28.65	28.70
646	AMEX	DEEF	Fri, Sep 28, 2018	28.65	28.70	28.55	28.55
645	AMEX	DEEF	Thu, Sep 27, 2018	28.77	28.91	28.77	28.87
644	AMEX	DEEF	Wed, Sep 26, 2018	28.84	29.01	28.81	28.83
643	AMEX	DEEF	Tue, Sep 25, 2018	29.20	29.20	29.09	28.84
642	AMEX	DEEF	Mon, Sep 24, 2018	28.97	29.08	28.97	28.99
641	AMEX	DEEF	Fri, Sep 21, 2018	29.07	29.17	29.02	29.06
640	AMEX	DEEF	Thu, Sep 20, 2018	29.10	29.21	29.03	29.14
639	AMEX	DEEF	Wed, Sep 19, 2018	28.90	28.92	28.87	28.92
638	AMEX	DEEF	Tue, Sep 18, 2018	28.77	28.86	28.77	28.86
637	AMEX	DEEF	Mon, Sep 17, 2018	28.67	28.67	28.54	28.54
636	AMEX	DEEF	Fri, Sep 14, 2018	28.52	28.57	28.49	28.52
635	AMEX	DEEF	Thu, Sep 13, 2018	28.52	28.53	28.39	28.50
634	AMEX	DEEF	Wed, Sep 12, 2018	28.28	28.45	28.28	28.45
633	AMEX	DEEF	Tue, Sep 11, 2018	28.09	28.24	28.09	28.24
632	AMEX	DEEF	Mon, Sep 10, 2018	28.21	28.28	28.15	28.28
631	AMEX	DEEF	Fri, Sep 7, 2018	28.04	28.14	27.98	28.13
630	AMEX	DEEF	Thu, Sep 6, 2018	28.29	28.29	28.15	28.16
629	AMEX	DEEF	Wed, Sep 5, 2018	28.43	28.43	28.26	28.36
628	AMEX	DEEF	Tue, Sep 4, 2018	28.51	28.53	28.46	28.48
627	AMEX	DEEF	Fri, Aug 31, 2018	28.90	28.90	28.70	28.78
626	AMEX	DEEF	Thu, Aug 30, 2018	29.02	29.08	28.94	28.95
625	AMEX	DEEF	Wed, Aug 29, 2018	29.11	29.26	29.11	29.16
624	AMEX	DEEF	Tue, Aug 28, 2018	29.04	29.12	29.03	29.05
623	AMEX	DEEF	Mon, Aug 27, 2018	29.01	29.06	29.01	29.05
622	AMEX	DEEF	Fri, Aug 24, 2018	28.71	28.78	28.68	28.72
621	AMEX	DEEF	Thu, Aug 23, 2018	28.64	28.64	28.49	28.52
620	AMEX	DEEF	Wed, Aug 22, 2018	28.74	28.79	28.71	28.79
619	AMEX	DEEF	Tue, Aug 21, 2018	28.67	28.74	28.64	28.72
618	AMEX	DEEF	Mon, Aug 20, 2018	28.47	28.56	28.47	28.56
617	AMEX	DEEF	Fri, Aug 17, 2018	28.20	28.46	28.18	28.42
616	AMEX	DEEF	Thu, Aug 16, 2018	28.69	30.68	28.17	28.17
615	AMEX	DEEF	Wed, Aug 15, 2018	28.05	28.06	27.82	28.01
614	AMEX	DEEF	Tue, Aug 14, 2018	28.34	28.38	28.29	28.36
613	AMEX	DEEF	Mon, Aug 13, 2018	28.38	28.38	28.25	28.30
612	AMEX	DEEF	Fri, Aug 10, 2018	28.42	28.49	28.35	28.43
611	AMEX	DEEF	Thu, Aug 9, 2018	28.91	28.96	28.83	28.85
610	AMEX	DEEF	Wed, Aug 8, 2018	28.80	28.89	28.76	28.86
609	AMEX	DEEF	Tue, Aug 7, 2018	29.02	29.02	28.95	28.95
608	AMEX	DEEF	Mon, Aug 6, 2018	28.78	28.82	28.76	28.78
607	AMEX	DEEF	Fri, Aug 3, 2018	28.82	28.92	28.82	28.89
606	AMEX	DEEF	Thu, Aug 2, 2018	29.39	29.39	28.72	28.87
605	AMEX	DEEF	Wed, Aug 1, 2018	29.10	29.10	29.00	29.00
604	AMEX	DEEF	Tue, Jul 31, 2018	29.11	29.21	29.11	29.17
603	AMEX	DEEF	Mon, Jul 30, 2018	29.28	29.28	29.17	29.17
602	AMEX	DEEF	Fri, Jul 27, 2018	29.27	29.28	29.15	29.18
601	AMEX	DEEF	Thu, Jul 26, 2018	29.12	29.16	29.05	29.14
600	AMEX	DEEF	Wed, Jul 25, 2018	28.89	29.24	28.89	29.14
599	AMEX	DEEF	Tue, Jul 24, 2018	29.19	29.22	29.03	29.09
598	AMEX	DEEF	Mon, Jul 23, 2018	28.90	28.96	28.90	28.96
597	AMEX	DEEF	Fri, Jul 20, 2018	29.44	29.44	28.93	29.01
596	AMEX	DEEF	Thu, Jul 19, 2018	28.82	28.94	28.81	28.83
595	AMEX	DEEF	Wed, Jul 18, 2018	29.11	29.11	29.03	29.03
594	AMEX	DEEF	Tue, Jul 17, 2018	29.00	29.10	29.00	29.05
593	AMEX	DEEF	Mon, Jul 16, 2018	29.00	29.03	28.92	29.01
592	AMEX	DEEF	Fri, Jul 13, 2018	28.82	28.96	28.82	28.95
591	AMEX	DEEF	Thu, Jul 12, 2018	28.83	28.91	28.79	28.91
590	AMEX	DEEF	Wed, Jul 11, 2018	28.86	28.86	28.56	28.65
589	AMEX	DEEF	Tue, Jul 10, 2018	29.08	29.11	29.04	29.09
588	AMEX	DEEF	Mon, Jul 9, 2018	28.96	29.08	28.96	29.08
587	AMEX	DEEF	Fri, Jul 6, 2018	28.76	28.90	28.70	28.83
586	AMEX	DEEF	Thu, Jul 5, 2018	28.67	28.74	28.59	28.69
585	AMEX	DEEF	Tue, Jul 3, 2018	28.69	28.69	28.52	28.52
584	AMEX	DEEF	Mon, Jul 2, 2018	28.43	28.43	28.39	28.41
583	AMEX	DEEF	Fri, Jun 29, 2018	28.75	28.87	28.75	28.75
582	AMEX	DEEF	Thu, Jun 28, 2018	28.64	28.64	28.58	28.62
581	AMEX	DEEF	Wed, Jun 27, 2018	28.94	28.94	28.58	28.61
580	AMEX	DEEF	Tue, Jun 26, 2018	29.12	29.19	29.06	28.84
579	AMEX	DEEF	Mon, Jun 25, 2018	29.12	29.12	28.97	29.06
578	AMEX	DEEF	Fri, Jun 22, 2018	29.40	29.51	29.40	29.48
577	AMEX	DEEF	Thu, Jun 21, 2018	29.24	29.28	29.13	29.13
576	AMEX	DEEF	Wed, Jun 20, 2018	29.47	29.47	29.42	29.44
575	AMEX	DEEF	Tue, Jun 19, 2018	29.28	29.40	29.24	29.38
574	AMEX	DEEF	Mon, Jun 18, 2018	29.72	29.78	29.68	29.73
573	AMEX	DEEF	Fri, Jun 15, 2018	29.87	29.95	29.83	29.95
572	AMEX	DEEF	Thu, Jun 14, 2018	30.18	30.21	30.06	30.07
571	AMEX	DEEF	Wed, Jun 13, 2018	30.25	30.25	30.07	30.21
570	AMEX	DEEF	Tue, Jun 12, 2018	30.22	30.25	30.15	30.18
569	AMEX	DEEF	Mon, Jun 11, 2018	30.33	30.33	30.32	30.32
568	AMEX	DEEF	Fri, Jun 8, 2018	30.15	30.23	30.05	30.23
567	AMEX	DEEF	Thu, Jun 7, 2018	30.28	30.31	30.14	30.14
566	AMEX	DEEF	Wed, Jun 6, 2018	30.20	30.32	30.17	30.25
565	AMEX	DEEF	Tue, Jun 5, 2018	30.06	30.07	30.02	30.02
564	AMEX	DEEF	Mon, Jun 4, 2018	30.06	30.06	30.06	30.06
563	AMEX	DEEF	Fri, Jun 1, 2018	29.86	29.93	29.81	29.88
562	AMEX	DEEF	Thu, May 31, 2018	29.56	29.67	29.56	29.65
561	AMEX	DEEF	Wed, May 30, 2018	29.60	29.81	29.60	29.78
560	AMEX	DEEF	Tue, May 29, 2018	29.57	29.59	29.33	29.33
559	AMEX	DEEF	Fri, May 25, 2018	29.93	29.94	29.86	29.88
558	AMEX	DEEF	Thu, May 24, 2018	29.97	30.01	29.90	29.94
557	AMEX	DEEF	Wed, May 23, 2018	29.98	30.01	29.92	29.93
556	AMEX	DEEF	Tue, May 22, 2018	30.34	30.34	30.23	30.23
555	AMEX	DEEF	Mon, May 21, 2018	30.28	30.28	30.25	30.28
554	AMEX	DEEF	Fri, May 18, 2018	30.13	30.15	30.05	30.06
553	AMEX	DEEF	Thu, May 17, 2018	30.22	30.24	30.13	30.17
552	AMEX	DEEF	Wed, May 16, 2018	30.12	30.18	30.08	30.18
551	AMEX	DEEF	Tue, May 15, 2018	30.13	30.18	30.12	30.12
550	AMEX	DEEF	Mon, May 14, 2018	30.51	30.51	30.33	30.36
549	AMEX	DEEF	Fri, May 11, 2018	30.35	30.35	30.29	30.29
548	AMEX	DEEF	Thu, May 10, 2018	30.12	30.26	30.12	30.26
547	AMEX	DEEF	Wed, May 9, 2018	29.94	30.11	29.87	30.05
546	AMEX	DEEF	Tue, May 8, 2018	29.87	29.93	29.87	29.93
545	AMEX	DEEF	Mon, May 7, 2018	29.94	30.07	29.94	29.97
544	AMEX	DEEF	Fri, May 4, 2018	30.14	30.14	29.89	30.00
543	AMEX	DEEF	Thu, May 3, 2018	29.77	29.97	29.74	29.93
542	AMEX	DEEF	Wed, May 2, 2018	29.95	30.02	29.80	29.80
541	AMEX	DEEF	Tue, May 1, 2018	29.88	29.88	29.78	29.86
540	AMEX	DEEF	Mon, Apr 30, 2018	30.04	30.10	29.93	29.93
539	AMEX	DEEF	Fri, Apr 27, 2018	30.02	30.10	29.95	30.06
538	AMEX	DEEF	Thu, Apr 26, 2018	29.92	29.99	29.90	29.99
537	AMEX	DEEF	Wed, Apr 25, 2018	29.65	29.77	29.65	29.77
536	AMEX	DEEF	Tue, Apr 24, 2018	29.90	29.92	29.80	29.80
535	AMEX	DEEF	Mon, Apr 23, 2018	30.02	30.07	29.98	29.98
534	AMEX	DEEF	Fri, Apr 20, 2018	30.12	30.12	30.01	30.01
533	AMEX	DEEF	Thu, Apr 19, 2018	30.26	30.28	30.20	30.25
532	AMEX	DEEF	Wed, Apr 18, 2018	30.40	30.42	30.26	30.37
531	AMEX	DEEF	Tue, Apr 17, 2018	30.16	30.28	30.11	30.25
530	AMEX	DEEF	Mon, Apr 16, 2018	30.05	30.09	30.00	30.06
529	AMEX	DEEF	Fri, Apr 13, 2018	30.02	30.02	29.85	29.93
528	AMEX	DEEF	Thu, Apr 12, 2018	29.97	30.01	29.94	29.97
527	AMEX	DEEF	Wed, Apr 11, 2018	29.99	30.00	29.88	29.88
526	AMEX	DEEF	Tue, Apr 10, 2018	29.94	30.02	29.94	30.02
525	AMEX	DEEF	Mon, Apr 9, 2018	29.89	29.91	29.74	29.74
524	AMEX	DEEF	Fri, Apr 6, 2018	29.64	29.67	29.46	29.46
523	AMEX	DEEF	Thu, Apr 5, 2018	29.64	29.77	29.60	29.72
522	AMEX	DEEF	Wed, Apr 4, 2018	29.22	29.60	29.22	29.56
521	AMEX	DEEF	Tue, Apr 3, 2018	29.49	29.50	29.32	29.50
520	AMEX	DEEF	Mon, Apr 2, 2018	29.30	29.30	29.15	29.20
519	AMEX	DEEF	Thu, Mar 29, 2018	29.67	29.69	29.63	29.66
518	AMEX	DEEF	Wed, Mar 28, 2018	29.49	29.53	29.42	29.42
517	AMEX	DEEF	Tue, Mar 27, 2018	29.46	29.61	29.22	29.22
516	AMEX	DEEF	Mon, Mar 26, 2018	28.63	29.28	28.63	29.22
515	AMEX	DEEF	Fri, Mar 23, 2018	29.01	29.01	28.97	28.97
514	AMEX	DEEF	Thu, Mar 22, 2018	29.46	29.48	29.26	29.31
513	AMEX	DEEF	Wed, Mar 21, 2018	29.66	29.81	29.66	29.77
512	AMEX	DEEF	Tue, Mar 20, 2018	29.78	29.80	29.77	29.74
511	AMEX	DEEF	Mon, Mar 19, 2018	29.83	29.83	29.71	29.71
510	AMEX	DEEF	Fri, Mar 16, 2018	29.99	30.00	29.93	29.96
509	AMEX	DEEF	Thu, Mar 15, 2018	30.01	30.06	29.95	30.01
508	AMEX	DEEF	Wed, Mar 14, 2018	29.91	30.02	29.91	30.02
507	AMEX	DEEF	Tue, Mar 13, 2018	30.12	30.14	29.88	29.88
506	AMEX	DEEF	Mon, Mar 12, 2018	30.14	30.15	30.07	30.15
505	AMEX	DEEF	Fri, Mar 9, 2018	29.96	30.11	29.96	30.02
504	AMEX	DEEF	Thu, Mar 8, 2018	29.72	29.76	29.68	29.72
503	AMEX	DEEF	Wed, Mar 7, 2018	29.70	29.77	29.60	29.77
502	AMEX	DEEF	Tue, Mar 6, 2018	29.73	29.87	29.70	29.79
501	AMEX	DEEF	Mon, Mar 5, 2018	29.49	29.56	29.49	29.56
500	AMEX	DEEF	Fri, Mar 2, 2018	29.09	29.41	29.07	29.32
499	AMEX	DEEF	Thu, Mar 1, 2018	29.58	29.58	29.19	29.30
498	AMEX	DEEF	Wed, Feb 28, 2018	30.00	30.00	29.78	29.80
497	AMEX	DEEF	Tue, Feb 27, 2018	30.12	30.13	29.99	30.03
496	AMEX	DEEF	Mon, Feb 26, 2018	30.34	30.43	30.28	30.43
495	AMEX	DEEF	Fri, Feb 23, 2018	30.06	30.20	30.06	30.17
494	AMEX	DEEF	Thu, Feb 22, 2018	29.98	30.00	29.86	29.87
493	AMEX	DEEF	Wed, Feb 21, 2018	29.93	30.11	29.88	29.88
492	AMEX	DEEF	Tue, Feb 20, 2018	30.04	30.04	29.81	29.91
491	AMEX	DEEF	Fri, Feb 16, 2018	30.11	30.13	30.00	30.06
490	AMEX	DEEF	Thu, Feb 15, 2018	29.74	29.89	29.72	29.87
489	AMEX	DEEF	Wed, Feb 14, 2018	29.27	29.63	29.18	29.63
488	AMEX	DEEF	Tue, Feb 13, 2018	29.08	29.20	29.08	29.20
487	AMEX	DEEF	Mon, Feb 12, 2018	29.12	29.15	29.03	29.08
486	AMEX	DEEF	Fri, Feb 9, 2018	28.91	28.91	28.30	28.91
485	AMEX	DEEF	Thu, Feb 8, 2018	29.08	29.08	28.80	28.82
484	AMEX	DEEF	Wed, Feb 7, 2018	29.71	29.71	29.45	29.45
483	AMEX	DEEF	Tue, Feb 6, 2018	29.44	29.91	29.42	29.89
482	AMEX	DEEF	Mon, Feb 5, 2018	30.19	30.26	29.39	29.39
481	AMEX	DEEF	Fri, Feb 2, 2018	30.93	30.95	30.61	30.61
480	AMEX	DEEF	Thu, Feb 1, 2018	31.24	31.32	31.22	31.28
479	AMEX	DEEF	Wed, Jan 31, 2018	31.22	31.22	31.10	31.16
478	AMEX	DEEF	Tue, Jan 30, 2018	31.28	31.28	31.15	31.17
477	AMEX	DEEF	Mon, Jan 29, 2018	31.46	31.48	31.36	31.37
476	AMEX	DEEF	Fri, Jan 26, 2018	31.58	31.72	31.58	31.67
475	AMEX	DEEF	Thu, Jan 25, 2018	31.47	31.76	31.38	31.38
474	AMEX	DEEF	Wed, Jan 24, 2018	31.58	31.58	31.40	31.51
473	AMEX	DEEF	Tue, Jan 23, 2018	31.34	31.34	31.30	31.34
472	AMEX	DEEF	Mon, Jan 22, 2018	31.22	31.27	31.22	31.22
471	AMEX	DEEF	Fri, Jan 19, 2018	31.19	31.24	31.14	31.21
470	AMEX	DEEF	Thu, Jan 18, 2018	30.95	31.05	30.95	31.00
469	AMEX	DEEF	Wed, Jan 17, 2018	31.11	31.22	31.09	31.12
468	AMEX	DEEF	Tue, Jan 16, 2018	31.00	31.05	30.95	30.96
467	AMEX	DEEF	Fri, Jan 12, 2018	30.89	31.01	30.88	30.98
466	AMEX	DEEF	Thu, Jan 11, 2018	30.66	30.76	30.64	30.76
465	AMEX	DEEF	Wed, Jan 10, 2018	30.62	30.69	30.60	30.62
464	AMEX	DEEF	Tue, Jan 9, 2018	30.69	30.77	30.61	30.72
463	AMEX	DEEF	Mon, Jan 8, 2018	30.61	30.76	30.61	30.76
462	AMEX	DEEF	Fri, Jan 5, 2018	30.64	30.74	30.63	30.74
461	AMEX	DEEF	Thu, Jan 4, 2018	30.52	30.62	30.43	30.55
460	AMEX	DEEF	Wed, Jan 3, 2018	30.33	30.41	30.31	30.35
459	AMEX	DEEF	Tue, Jan 2, 2018	30.12	30.17	30.10	30.14
458	AMEX	DEEF	Fri, Dec 29, 2017	30.07	30.07	30.02	30.02
457	AMEX	DEEF	Thu, Dec 28, 2017	29.96	29.98	29.92	29.92
456	AMEX	DEEF	Wed, Dec 27, 2017	29.86	29.93	29.62	29.87
455	AMEX	DEEF	Tue, Dec 26, 2017	29.81	29.84	29.78	29.79
454	AMEX	DEEF	Fri, Dec 22, 2017	29.67	29.77	29.66	29.77
453	AMEX	DEEF	Thu, Dec 21, 2017	29.74	29.75	29.66	29.66
452	AMEX	DEEF	Wed, Dec 20, 2017	29.64	29.66	29.56	29.60
451	AMEX	DEEF	Tue, Dec 19, 2017	29.68	29.68	29.57	29.61
450	AMEX	DEEF	Mon, Dec 18, 2017	29.92	30.00	29.90	29.78
449	AMEX	DEEF	Fri, Dec 15, 2017	29.60	29.69	29.57	29.62
448	AMEX	DEEF	Thu, Dec 14, 2017	29.65	29.65	29.55	29.55
447	AMEX	DEEF	Wed, Dec 13, 2017	29.50	29.68	29.50	29.68
446	AMEX	DEEF	Tue, Dec 12, 2017	29.48	29.69	29.47	29.58
445	AMEX	DEEF	Mon, Dec 11, 2017	29.41	29.74	29.41	29.56
444	AMEX	DEEF	Fri, Dec 8, 2017	29.37	29.40	29.37	29.40
443	AMEX	DEEF	Thu, Dec 7, 2017	29.33	29.34	29.28	29.31
442	AMEX	DEEF	Wed, Dec 6, 2017	29.22	29.30	29.20	29.26
441	AMEX	DEEF	Tue, Dec 5, 2017	29.43	29.46	29.34	29.40
440	AMEX	DEEF	Mon, Dec 4, 2017	29.49	29.49	29.33	29.33
439	AMEX	DEEF	Fri, Dec 1, 2017	29.36	29.39	29.32	29.39
438	AMEX	DEEF	Thu, Nov 30, 2017	29.61	29.61	29.46	29.46
437	AMEX	DEEF	Wed, Nov 29, 2017	29.52	29.52	29.44	29.46
436	AMEX	DEEF	Tue, Nov 28, 2017	29.49	29.56	29.47	29.53
435	AMEX	DEEF	Mon, Nov 27, 2017	29.48	29.48	29.36	29.39
434	AMEX	DEEF	Fri, Nov 24, 2017	29.52	29.52	29.51	29.52
433	AMEX	DEEF	Wed, Nov 22, 2017	29.32	29.32	29.19	29.29
432	AMEX	DEEF	Tue, Nov 21, 2017	29.30	29.30	29.24	29.27
431	AMEX	DEEF	Mon, Nov 20, 2017	29.18	29.19	29.08	29.14
430	AMEX	DEEF	Fri, Nov 17, 2017	28.99	29.01	28.98	28.98
429	AMEX	DEEF	Thu, Nov 16, 2017	29.07	29.16	29.05	29.15
428	AMEX	DEEF	Wed, Nov 15, 2017	28.67	28.82	28.67	28.81
427	AMEX	DEEF	Tue, Nov 14, 2017	29.03	29.03	29.02	29.02
426	AMEX	DEEF	Mon, Nov 13, 2017	28.90	29.02	28.90	29.02
425	AMEX	DEEF	Fri, Nov 10, 2017	29.21	29.21	29.17	29.17
424	AMEX	DEEF	Thu, Nov 9, 2017	29.18	29.30	29.12	29.30
423	AMEX	DEEF	Wed, Nov 8, 2017	29.50	29.54	29.46	29.50
422	AMEX	DEEF	Tue, Nov 7, 2017	29.35	29.44	29.35	29.40
421	AMEX	DEEF	Mon, Nov 6, 2017	29.29	29.46	29.29	29.46
420	AMEX	DEEF	Fri, Nov 3, 2017	29.39	29.44	29.36	29.43
419	AMEX	DEEF	Thu, Nov 2, 2017	29.39	29.41	29.34	29.41
418	AMEX	DEEF	Wed, Nov 1, 2017	29.45	29.48	29.36	29.36
417	AMEX	DEEF	Tue, Oct 31, 2017	29.31	29.32	29.27	29.27
416	AMEX	DEEF	Mon, Oct 30, 2017	29.14	29.19	29.14	29.19
415	AMEX	DEEF	Fri, Oct 27, 2017	29.13	29.17	29.13	29.14
414	AMEX	DEEF	Thu, Oct 26, 2017	29.18	29.21	29.10	29.10
413	AMEX	DEEF	Wed, Oct 25, 2017	29.06	29.10	28.96	29.04
412	AMEX	DEEF	Tue, Oct 24, 2017	29.14	29.22	29.12	29.12
411	AMEX	DEEF	Mon, Oct 23, 2017	29.18	29.20	29.08	29.08
410	AMEX	DEEF	Fri, Oct 20, 2017	29.08	29.16	29.06	29.10
409	AMEX	DEEF	Thu, Oct 19, 2017	29.17	29.25	29.03	29.07
408	AMEX	DEEF	Wed, Oct 18, 2017	29.31	29.33	29.29	29.30
407	AMEX	DEEF	Tue, Oct 17, 2017	29.10	29.23	29.10	29.21
406	AMEX	DEEF	Mon, Oct 16, 2017	29.37	29.37	29.33	29.37
405	AMEX	DEEF	Fri, Oct 13, 2017	29.26	29.26	29.24	29.24
404	AMEX	DEEF	Thu, Oct 12, 2017	29.02	29.09	28.97	29.06
403	AMEX	DEEF	Wed, Oct 11, 2017	28.91	29.00	28.91	28.97
402	AMEX	DEEF	Tue, Oct 10, 2017	28.86	28.94	28.86	28.90
401	AMEX	DEEF	Mon, Oct 9, 2017	28.62	28.62	28.60	28.61
400	AMEX	DEEF	Fri, Oct 6, 2017	28.49	28.53	28.47	28.53
399	AMEX	DEEF	Thu, Oct 5, 2017	28.64	28.65	28.64	28.65
398	AMEX	DEEF	Wed, Oct 4, 2017	28.60	28.69	28.28	28.67
397	AMEX	DEEF	Tue, Oct 3, 2017	28.68	28.68	28.68	28.68
396	AMEX	DEEF	Mon, Oct 2, 2017	28.60	28.67	28.60	28.61
395	AMEX	DEEF	Fri, Sep 29, 2017	28.62	28.62	28.62	28.62
394	AMEX	DEEF	Thu, Sep 28, 2017	28.49	28.49	28.49	28.49
393	AMEX	DEEF	Wed, Sep 27, 2017	28.34	28.44	28.33	28.44
392	AMEX	DEEF	Tue, Sep 26, 2017	28.44	28.44	28.44	28.44
391	AMEX	DEEF	Mon, Sep 25, 2017	28.67	28.67	28.47	28.47
390	AMEX	DEEF	Fri, Sep 22, 2017	28.67	28.67	28.47	28.47
389	AMEX	DEEF	Thu, Sep 21, 2017	28.62	28.70	28.60	28.67
388	AMEX	DEEF	Wed, Sep 20, 2017	28.88	28.88	28.87	28.59
387	AMEX	DEEF	Tue, Sep 19, 2017	28.86	28.92	28.86	28.89
386	AMEX	DEEF	Mon, Sep 18, 2017	28.81	28.81	28.77	28.78
385	AMEX	DEEF	Fri, Sep 15, 2017	0.00	0.00	0.00	28.71
384	AMEX	DEEF	Thu, Sep 14, 2017	28.67	28.71	28.67	28.71
383	AMEX	DEEF	Wed, Sep 13, 2017	28.68	28.68	28.65	28.67
382	AMEX	DEEF	Tue, Sep 12, 2017	28.85	28.85	28.85	28.85
381	AMEX	DEEF	Mon, Sep 11, 2017	28.81	28.85	28.80	28.85
380	AMEX	DEEF	Fri, Sep 8, 2017	28.66	28.67	28.66	28.67
379	AMEX	DEEF	Thu, Sep 7, 2017	0.00	0.00	0.00	28.38
378	AMEX	DEEF	Wed, Sep 6, 2017	28.36	28.38	28.35	28.38
377	AMEX	DEEF	Tue, Sep 5, 2017	28.16	28.20	28.16	28.19
376	AMEX	DEEF	Fri, Sep 1, 2017	0.00	0.00	0.00	28.34
375	AMEX	DEEF	Thu, Aug 31, 2017	28.23	28.35	28.23	28.34
374	AMEX	DEEF	Wed, Aug 30, 2017	28.12	28.12	28.12	28.12
373	AMEX	DEEF	Tue, Aug 29, 2017	28.19	28.19	28.14	28.16
372	AMEX	DEEF	Mon, Aug 28, 2017	28.26	28.26	28.21	28.21
371	AMEX	DEEF	Fri, Aug 25, 2017	28.25	28.25	28.23	28.23
370	AMEX	DEEF	Thu, Aug 24, 2017	28.10	28.10	28.10	28.10
369	AMEX	DEEF	Wed, Aug 23, 2017	28.12	28.12	28.12	28.12
368	AMEX	DEEF	Tue, Aug 22, 2017	28.13	28.13	28.13	28.13
367	AMEX	DEEF	Mon, Aug 21, 2017	0.00	0.00	0.00	27.99
366	AMEX	DEEF	Fri, Aug 18, 2017	27.96	27.99	27.94	27.99
365	AMEX	DEEF	Thu, Aug 17, 2017	28.04	28.04	27.95	27.95
364	AMEX	DEEF	Wed, Aug 16, 2017	28.00	28.17	28.00	28.14
363	AMEX	DEEF	Tue, Aug 15, 2017	27.94	27.95	27.92	27.95
362	AMEX	DEEF	Mon, Aug 14, 2017	28.02	28.02	28.00	28.00
361	AMEX	DEEF	Fri, Aug 11, 2017	27.84	27.84	27.77	27.77
360	AMEX	DEEF	Thu, Aug 10, 2017	27.99	27.99	27.88	27.88
359	AMEX	DEEF	Wed, Aug 9, 2017	28.08	28.18	28.08	28.18
358	AMEX	DEEF	Tue, Aug 8, 2017	28.22	28.22	28.22	28.22
357	AMEX	DEEF	Mon, Aug 7, 2017	28.27	28.33	28.27	28.33
356	AMEX	DEEF	Fri, Aug 4, 2017	28.29	28.29	28.26	28.26
355	AMEX	DEEF	Thu, Aug 3, 2017	28.22	28.22	28.21	28.21
354	AMEX	DEEF	Mon, Jul 31, 2017	28.08	28.08	28.08	28.08
353	AMEX	DEEF	Fri, Jul 28, 2017	27.95	28.00	27.95	28.00
352	AMEX	DEEF	Thu, Jul 27, 2017	28.01	28.04	28.00	28.00
351	AMEX	DEEF	Wed, Jul 26, 2017	27.92	28.03	27.92	28.03
350	AMEX	DEEF	Tue, Jul 25, 2017	27.90	27.91	27.89	27.89
349	AMEX	DEEF	Mon, Jul 24, 2017	27.79	27.79	27.79	27.79
348	AMEX	DEEF	Fri, Jul 21, 2017	27.93	27.97	27.91	27.91
347	AMEX	DEEF	Thu, Jul 20, 2017	27.90	27.90	27.90	27.90
346	AMEX	DEEF	Wed, Jul 19, 2017	27.90	27.90	27.90	27.90
345	AMEX	DEEF	Tue, Jul 18, 2017	27.87	27.88	27.87	27.88
344	AMEX	DEEF	Mon, Jul 17, 2017	27.79	27.79	27.73	27.73
343	AMEX	DEEF	Fri, Jul 14, 2017	27.72	27.73	27.72	27.73
342	AMEX	DEEF	Thu, Jul 13, 2017	27.40	27.49	27.40	27.49
341	AMEX	DEEF	Wed, Jul 12, 2017	27.36	27.36	27.32	27.34
340	AMEX	DEEF	Tue, Jul 11, 2017	26.99	27.19	26.99	27.19
339	AMEX	DEEF	Mon, Jul 10, 2017	27.07	27.10	27.05	27.05
338	AMEX	DEEF	Fri, Jul 7, 2017	0.00	0.00	0.00	27.01
337	AMEX	DEEF	Thu, Jul 6, 2017	27.01	27.01	27.01	27.01
336	AMEX	DEEF	Wed, Jul 5, 2017	27.03	27.13	27.03	27.13
335	AMEX	DEEF	Mon, Jul 3, 2017	0.00	0.00	0.00	27.27
334	AMEX	DEEF	Fri, Jun 30, 2017	27.24	27.27	27.19	27.27
333	AMEX	DEEF	Thu, Jun 29, 2017	27.13	27.13	27.12	27.12
332	AMEX	DEEF	Wed, Jun 28, 2017	27.30	27.46	27.30	27.46
331	AMEX	DEEF	Tue, Jun 27, 2017	27.26	27.26	27.24	27.24
330	AMEX	DEEF	Mon, Jun 26, 2017	27.41	27.42	27.31	27.31
329	AMEX	DEEF	Fri, Jun 23, 2017	27.28	27.31	27.28	27.31
328	AMEX	DEEF	Thu, Jun 22, 2017	27.24	27.24	27.24	27.24
327	AMEX	DEEF	Wed, Jun 21, 2017	27.21	27.21	27.19	27.19
326	AMEX	DEEF	Tue, Jun 20, 2017	27.56	27.56	27.56	27.26
325	AMEX	DEEF	Mon, Jun 19, 2017	27.77	27.79	27.75	27.78
324	AMEX	DEEF	Thu, Jun 15, 2017	27.42	27.46	27.42	27.46
323	AMEX	DEEF	Wed, Jun 14, 2017	27.91	27.91	27.68	27.71
322	AMEX	DEEF	Tue, Jun 13, 2017	27.69	27.72	27.69	27.72
321	AMEX	DEEF	Mon, Jun 12, 2017	0.00	0.00	0.00	27.57
320	AMEX	DEEF	Fri, Jun 9, 2017	0.00	0.00	0.00	27.57
319	AMEX	DEEF	Thu, Jun 8, 2017	27.75	27.75	27.57	27.57
318	AMEX	DEEF	Wed, Jun 7, 2017	27.75	27.75	27.75	27.75
317	AMEX	DEEF	Tue, Jun 6, 2017	27.75	27.76	27.75	27.76
316	AMEX	DEEF	Mon, Jun 5, 2017	0.00	0.00	0.00	27.65
315	AMEX	DEEF	Fri, Jun 2, 2017	0.00	0.00	0.00	27.65
314	AMEX	DEEF	Thu, Jun 1, 2017	27.58	27.65	27.58	27.65
313	AMEX	DEEF	Tue, May 30, 2017	27.36	27.36	27.30	27.30
312	AMEX	DEEF	Fri, May 26, 2017	0.00	0.00	0.00	27.38
311	AMEX	DEEF	Thu, May 25, 2017	27.43	27.43	27.38	27.38
310	AMEX	DEEF	Tue, May 23, 2017	0.00	0.00	0.00	26.88
309	AMEX	DEEF	Fri, May 19, 2017	0.00	0.00	0.00	26.88
308	AMEX	DEEF	Thu, May 18, 2017	26.85	26.88	26.85	26.88
307	AMEX	DEEF	Wed, May 17, 2017	27.05	27.05	26.85	26.85
306	AMEX	DEEF	Tue, May 16, 2017	0.00	0.00	0.00	26.98
305	AMEX	DEEF	Mon, May 15, 2017	26.98	26.98	26.98	26.98
304	AMEX	DEEF	Fri, May 12, 2017	26.86	26.86	26.82	26.82
303	AMEX	DEEF	Thu, May 11, 2017	0.00	0.00	0.00	26.92
302	AMEX	DEEF	Wed, May 10, 2017	0.00	0.00	0.00	26.92
301	AMEX	DEEF	Tue, May 9, 2017	0.00	0.00	0.00	26.92
300	AMEX	DEEF	Mon, May 8, 2017	26.92	26.92	26.92	26.92
299	AMEX	DEEF	Fri, May 5, 2017	26.99	26.99	26.93	26.97
298	AMEX	DEEF	Thu, May 4, 2017	0.00	0.00	0.00	26.65
297	AMEX	DEEF	Wed, May 3, 2017	26.65	26.65	26.65	26.65
296	AMEX	DEEF	Mon, May 1, 2017	26.64	26.67	26.62	26.67
295	AMEX	DEEF	Fri, Apr 28, 2017	26.51	26.51	26.50	26.50
294	AMEX	DEEF	Thu, Apr 27, 2017	26.51	26.51	26.51	26.51
293	AMEX	DEEF	Wed, Apr 26, 2017	26.52	26.52	26.47	26.47
292	AMEX	DEEF	Mon, Apr 24, 2017	26.32	26.32	26.32	26.32
291	AMEX	DEEF	Fri, Apr 21, 2017	0.00	0.00	0.00	25.79
290	AMEX	DEEF	Thu, Apr 20, 2017	25.79	25.79	25.79	25.79
289	AMEX	DEEF	Wed, Apr 19, 2017	25.68	25.68	25.68	25.68
288	AMEX	DEEF	Tue, Apr 18, 2017	0.00	0.00	0.00	25.82
287	AMEX	DEEF	Wed, Apr 12, 2017	25.81	25.82	25.80	25.82
286	AMEX	DEEF	Tue, Apr 11, 2017	25.80	25.80	25.78	25.80
285	AMEX	DEEF	Mon, Apr 10, 2017	25.70	25.74	25.70	25.74
284	AMEX	DEEF	Fri, Apr 7, 2017	25.74	25.74	25.74	25.74
283	AMEX	DEEF	Thu, Apr 6, 2017	25.78	25.78	25.72	25.72
282	AMEX	DEEF	Wed, Apr 5, 2017	25.79	25.81	25.76	25.76
281	AMEX	DEEF	Tue, Apr 4, 2017	25.76	25.80	25.76	25.80
280	AMEX	DEEF	Mon, Apr 3, 2017	25.78	25.78	25.74	25.74
279	AMEX	DEEF	Fri, Mar 31, 2017	25.65	25.89	25.65	25.89
278	AMEX	DEEF	Thu, Mar 30, 2017	25.93	25.97	25.92	25.93
277	AMEX	DEEF	Wed, Mar 29, 2017	25.87	25.89	25.87	25.87
276	AMEX	DEEF	Tue, Mar 28, 2017	25.89	25.94	25.89	25.94
275	AMEX	DEEF	Mon, Mar 27, 2017	0.00	0.00	0.00	25.77
274	AMEX	DEEF	Fri, Mar 24, 2017	25.69	25.87	25.69	25.77
273	AMEX	DEEF	Thu, Mar 23, 2017	25.57	25.66	25.57	25.66
272	AMEX	DEEF	Wed, Mar 22, 2017	25.43	25.57	25.38	25.57
271	AMEX	DEEF	Tue, Mar 21, 2017	0.00	0.00	0.00	25.68
270	AMEX	DEEF	Mon, Mar 20, 2017	25.70	25.70	25.70	25.70
269	AMEX	DEEF	Fri, Mar 17, 2017	25.70	25.70	25.70	25.70
268	AMEX	DEEF	Tue, Mar 14, 2017	25.11	25.11	25.11	25.11
267	AMEX	DEEF	Mon, Mar 13, 2017	25.06	25.24	25.06	25.24
266	AMEX	DEEF	Fri, Mar 10, 2017	25.06	25.06	25.06	25.06
265	AMEX	DEEF	Thu, Mar 9, 2017	0.00	0.00	0.00	25.06
264	AMEX	DEEF	Wed, Mar 8, 2017	25.10	25.10	25.05	25.06
263	AMEX	DEEF	Tue, Mar 7, 2017	0.00	0.00	0.00	25.13
262	AMEX	DEEF	Mon, Mar 6, 2017	25.13	25.13	25.13	25.13
261	AMEX	DEEF	Fri, Mar 3, 2017	0.00	0.00	0.00	25.19
260	AMEX	DEEF	Thu, Mar 2, 2017	25.19	25.20	25.18	25.19
259	AMEX	DEEF	Wed, Mar 1, 2017	25.37	25.37	25.37	25.37
258	AMEX	DEEF	Tue, Feb 28, 2017	25.21	25.21	25.21	25.21
257	AMEX	DEEF	Mon, Feb 27, 2017	25.23	25.27	25.19	25.19
256	AMEX	DEEF	Fri, Feb 24, 2017	25.33	25.33	25.33	25.33
255	AMEX	DEEF	Wed, Feb 22, 2017	0.00	0.00	0.00	25.35
254	AMEX	DEEF	Tue, Feb 21, 2017	25.35	25.35	25.35	25.35
253	AMEX	DEEF	Fri, Feb 17, 2017	25.29	25.29	25.29	25.29
252	AMEX	DEEF	Thu, Feb 16, 2017	25.28	25.28	25.28	25.28
251	AMEX	DEEF	Wed, Feb 15, 2017	25.13	25.27	25.13	25.27
250	AMEX	DEEF	Tue, Feb 14, 2017	25.17	25.17	25.17	25.17
249	AMEX	DEEF	Fri, Feb 10, 2017	0.00	0.00	0.00	25.06
248	AMEX	DEEF	Thu, Feb 9, 2017	25.03	25.06	25.03	25.06
247	AMEX	DEEF	Tue, Feb 7, 2017	24.88	24.88	24.88	24.88
246	AMEX	DEEF	Mon, Feb 6, 2017	24.80	24.84	24.80	24.84
245	AMEX	DEEF	Fri, Feb 3, 2017	0.00	0.00	0.00	24.97
244	AMEX	DEEF	Thu, Feb 2, 2017	24.97	24.97	24.97	24.97
243	AMEX	DEEF	Wed, Feb 1, 2017	24.94	24.94	24.92	24.92
242	AMEX	DEEF	Fri, Jan 27, 2017	24.83	24.84	24.83	24.84
241	AMEX	DEEF	Thu, Jan 26, 2017	24.82	24.87	24.82	24.82
240	AMEX	DEEF	Wed, Jan 25, 2017	24.84	24.89	24.84	24.89
239	AMEX	DEEF	Tue, Jan 24, 2017	24.77	24.85	24.77	24.85
238	AMEX	DEEF	Mon, Jan 23, 2017	24.56	24.57	24.56	24.57
237	AMEX	DEEF	Fri, Jan 20, 2017	24.55	24.55	24.50	24.50
236	AMEX	DEEF	Thu, Jan 19, 2017	24.45	24.47	24.41	24.45
235	AMEX	DEEF	Wed, Jan 18, 2017	24.57	24.57	24.57	24.57
234	AMEX	DEEF	Fri, Jan 13, 2017	24.56	24.63	24.54	24.63
233	AMEX	DEEF	Thu, Jan 12, 2017	24.59	24.60	24.54	24.54
232	AMEX	DEEF	Wed, Jan 11, 2017	24.45	24.45	24.45	24.45
231	AMEX	DEEF	Tue, Jan 10, 2017	24.45	24.45	24.41	24.41
230	AMEX	DEEF	Mon, Jan 9, 2017	0.00	0.00	0.00	24.48
229	AMEX	DEEF	Fri, Jan 6, 2017	24.48	24.48	24.46	24.48
228	AMEX	DEEF	Wed, Jan 4, 2017	24.15	24.22	24.15	24.22
227	AMEX	DEEF	Tue, Jan 3, 2017	24.02	24.03	24.01	24.03
226	AMEX	DEEF	Fri, Dec 30, 2016	23.88	23.88	23.88	23.88
225	AMEX	DEEF	Thu, Dec 29, 2016	23.84	23.84	23.84	23.84
224	AMEX	DEEF	Wed, Dec 28, 2016	23.75	23.79	23.75	23.76
223	AMEX	DEEF	Tue, Dec 27, 2016	0.00	0.00	0.00	23.82
222	AMEX	DEEF	Fri, Dec 23, 2016	0.00	0.00	0.00	23.82
221	AMEX	DEEF	Wed, Dec 21, 2016	23.80	23.82	23.75	23.82
220	AMEX	DEEF	Tue, Dec 20, 2016	23.43	24.01	23.43	23.82
219	AMEX	DEEF	Fri, Dec 16, 2016	0.00	0.00	0.00	23.91
218	AMEX	DEEF	Thu, Dec 15, 2016	23.90	23.91	23.83	23.91
217	AMEX	DEEF	Tue, Dec 13, 2016	24.38	24.38	24.38	24.38
216	AMEX	DEEF	Mon, Dec 12, 2016	24.26	24.26	24.19	24.19
215	AMEX	DEEF	Thu, Dec 8, 2016	24.15	24.15	24.13	24.13
214	AMEX	DEEF	Wed, Dec 7, 2016	0.00	0.00	0.00	23.80
213	AMEX	DEEF	Tue, Dec 6, 2016	0.00	0.00	0.00	23.80
212	AMEX	DEEF	Mon, Dec 5, 2016	23.79	23.80	23.79	23.80
211	AMEX	DEEF	Fri, Dec 2, 2016	23.72	23.72	23.67	23.67
210	AMEX	DEEF	Thu, Dec 1, 2016	23.64	23.68	23.55	23.58
209	AMEX	DEEF	Wed, Nov 30, 2016	23.75	23.78	23.69	23.71
208	AMEX	DEEF	Tue, Nov 29, 2016	23.72	23.85	23.72	23.79
207	AMEX	DEEF	Mon, Nov 28, 2016	23.66	23.68	23.65	23.68
206	AMEX	DEEF	Fri, Nov 25, 2016	0.00	0.00	0.00	23.59
205	AMEX	DEEF	Wed, Nov 23, 2016	23.51	23.60	23.51	23.59
204	AMEX	DEEF	Tue, Nov 22, 2016	23.66	23.66	23.66	23.66
203	AMEX	DEEF	Mon, Nov 21, 2016	23.45	23.53	23.45	23.53
202	AMEX	DEEF	Thu, Nov 17, 2016	23.59	23.59	23.59	23.59
201	AMEX	DEEF	Wed, Nov 16, 2016	23.48	23.48	23.45	23.45
200	AMEX	DEEF	Tue, Nov 15, 2016	23.48	23.48	23.46	23.46
199	AMEX	DEEF	Mon, Nov 14, 2016	0.00	0.00	0.00	23.60
198	AMEX	DEEF	Fri, Nov 11, 2016	23.60	23.60	23.60	23.60
197	AMEX	DEEF	Thu, Nov 10, 2016	24.00	24.00	23.96	23.96
196	AMEX	DEEF	Wed, Nov 9, 2016	24.26	24.26	24.26	24.26
195	AMEX	DEEF	Tue, Nov 8, 2016	24.20	24.20	24.20	24.20
194	AMEX	DEEF	Mon, Nov 7, 2016	24.22	24.28	24.22	24.26
193	AMEX	DEEF	Fri, Nov 4, 2016	24.05	24.18	24.00	24.00
192	AMEX	DEEF	Thu, Nov 3, 2016	24.29	24.29	24.29	24.29
191	AMEX	DEEF	Wed, Nov 2, 2016	24.39	24.39	24.29	24.29
190	AMEX	DEEF	Tue, Nov 1, 2016	24.39	24.39	24.21	24.29
189	AMEX	DEEF	Mon, Oct 31, 2016	24.38	24.43	24.33	24.34
188	AMEX	DEEF	Fri, Oct 28, 2016	24.39	24.42	24.25	24.35
187	AMEX	DEEF	Thu, Oct 27, 2016	24.42	24.46	24.34	24.40
186	AMEX	DEEF	Wed, Oct 26, 2016	24.55	24.60	24.42	24.42
185	AMEX	DEEF	Tue, Oct 25, 2016	24.66	24.66	24.50	24.62
184	AMEX	DEEF	Mon, Oct 24, 2016	24.74	24.74	24.54	24.60
183	AMEX	DEEF	Fri, Oct 21, 2016	24.59	24.63	24.52	24.61
182	AMEX	DEEF	Thu, Oct 20, 2016	24.79	24.83	24.71	24.75
181	AMEX	DEEF	Wed, Oct 19, 2016	24.87	24.94	24.72	24.87
180	AMEX	DEEF	Tue, Oct 18, 2016	24.84	24.85	24.69	24.73
179	AMEX	DEEF	Mon, Oct 17, 2016	24.62	24.62	24.46	24.46
178	AMEX	DEEF	Fri, Oct 14, 2016	24.81	25.08	22.73	24.64
177	AMEX	DEEF	Thu, Oct 13, 2016	24.51	24.73	24.49	24.72
176	AMEX	DEEF	Wed, Oct 12, 2016	24.58	24.62	24.54	24.56
175	AMEX	DEEF	Tue, Oct 11, 2016	24.73	24.73	24.55	24.59
174	AMEX	DEEF	Mon, Oct 10, 2016	24.98	24.98	24.87	24.89
173	AMEX	DEEF	Fri, Oct 7, 2016	24.92	24.92	24.73	24.91
172	AMEX	DEEF	Thu, Oct 6, 2016	25.12	25.12	24.98	25.06
171	AMEX	DEEF	Wed, Oct 5, 2016	25.30	25.36	25.26	25.29
170	AMEX	DEEF	Tue, Oct 4, 2016	25.43	25.47	25.32	25.32
169	AMEX	DEEF	Mon, Oct 3, 2016	25.50	25.51	25.46	25.47
168	AMEX	DEEF	Fri, Sep 30, 2016	25.42	25.59	25.42	25.56
167	AMEX	DEEF	Thu, Sep 29, 2016	25.53	25.53	25.31	25.31
166	AMEX	DEEF	Wed, Sep 28, 2016	25.61	25.61	25.61	25.61
165	AMEX	DEEF	Tue, Sep 27, 2016	25.44	25.44	25.44	25.44
164	AMEX	DEEF	Mon, Sep 26, 2016	0.00	0.00	0.00	24.75
163	AMEX	DEEF	Fri, Sep 16, 2016	25.22	25.24	25.22	25.22
162	AMEX	DEEF	Thu, Sep 15, 2016	25.48	25.48	25.48	25.48
161	AMEX	DEEF	Wed, Sep 14, 2016	25.31	25.31	25.29	25.29
160	AMEX	DEEF	Tue, Sep 13, 2016	0.00	0.00	0.00	25.65
159	AMEX	DEEF	Mon, Sep 12, 2016	0.00	0.00	0.00	25.65
158	AMEX	DEEF	Fri, Sep 9, 2016	25.67	25.67	25.65	25.65
157	AMEX	DEEF	Thu, Sep 8, 2016	26.13	26.13	26.13	26.13
156	AMEX	DEEF	Wed, Sep 7, 2016	26.27	26.27	26.27	26.27
155	AMEX	DEEF	Tue, Sep 6, 2016	0.00	0.00	0.00	25.74
154	AMEX	DEEF	Fri, Sep 2, 2016	0.00	0.00	0.00	25.74
153	AMEX	DEEF	Thu, Sep 1, 2016	0.00	0.00	0.00	25.74
152	AMEX	DEEF	Wed, Aug 31, 2016	0.00	0.00	0.00	25.74
151	AMEX	DEEF	Tue, Aug 30, 2016	0.00	0.00	0.00	25.74
150	AMEX	DEEF	Mon, Aug 29, 2016	0.00	0.00	0.00	25.74
149	AMEX	DEEF	Fri, Aug 26, 2016	0.00	0.00	0.00	25.74
148	AMEX	DEEF	Thu, Aug 25, 2016	0.00	0.00	0.00	25.74
147	AMEX	DEEF	Wed, Aug 24, 2016	0.00	0.00	0.00	25.74
146	AMEX	DEEF	Tue, Aug 23, 2016	0.00	0.00	0.00	25.74
145	AMEX	DEEF	Mon, Aug 22, 2016	0.00	0.00	0.00	25.74
144	AMEX	DEEF	Fri, Aug 19, 2016	0.00	0.00	0.00	25.74
143	AMEX	DEEF	Thu, Aug 18, 2016	25.74	25.74	25.74	25.74
142	AMEX	DEEF	Wed, Aug 17, 2016	25.76	25.76	25.76	25.76
141	AMEX	DEEF	Tue, Aug 16, 2016	0.00	0.00	0.00	25.67
140	AMEX	DEEF	Mon, Aug 15, 2016	0.00	0.00	0.00	25.67
139	AMEX	DEEF	Fri, Aug 12, 2016	0.00	0.00	0.00	25.67
138	AMEX	DEEF	Thu, Aug 11, 2016	0.00	0.00	0.00	25.67
137	AMEX	DEEF	Wed, Aug 10, 2016	25.72	25.72	25.67	25.67
136	AMEX	DEEF	Tue, Aug 9, 2016	25.42	25.42	25.42	25.42
135	AMEX	DEEF	Mon, Aug 8, 2016	0.00	0.00	0.00	25.42
134	AMEX	DEEF	Fri, Aug 5, 2016	25.39	25.42	25.39	25.42
133	AMEX	DEEF	Thu, Aug 4, 2016	25.24	25.24	25.24	25.24
132	AMEX	DEEF	Wed, Aug 3, 2016	25.24	25.24	25.24	25.24
131	AMEX	DEEF	Tue, Aug 2, 2016	25.53	25.53	25.53	25.53
130	AMEX	DEEF	Mon, Aug 1, 2016	25.53	25.53	25.53	25.53
129	AMEX	DEEF	Fri, Jul 29, 2016	25.47	25.53	25.47	25.53
128	AMEX	DEEF	Thu, Jul 28, 2016	25.23	25.23	25.23	25.23
127	AMEX	DEEF	Wed, Jul 27, 2016	25.02	25.02	25.02	25.02
126	AMEX	DEEF	Tue, Jul 26, 2016	25.02	25.02	25.02	25.02
125	AMEX	DEEF	Mon, Jul 25, 2016	25.02	25.02	25.02	25.02
124	AMEX	DEEF	Fri, Jul 22, 2016	24.99	24.99	24.99	24.99
123	AMEX	DEEF	Thu, Jul 21, 2016	24.89	24.89	24.89	24.89
122	AMEX	DEEF	Wed, Jul 20, 2016	24.89	24.89	24.89	24.89
121	AMEX	DEEF	Tue, Jul 19, 2016	24.89	24.89	24.89	24.89
120	AMEX	DEEF	Mon, Jul 18, 2016	25.17	25.17	25.17	25.17
119	AMEX	DEEF	Fri, Jul 15, 2016	25.17	25.17	25.17	25.17
118	AMEX	DEEF	Thu, Jul 14, 2016	25.17	25.17	25.17	25.17
117	AMEX	DEEF	Wed, Jul 13, 2016	24.45	24.45	24.45	24.45
116	AMEX	DEEF	Tue, Jul 12, 2016	24.45	24.45	24.45	24.45
115	AMEX	DEEF	Mon, Jul 11, 2016	24.45	24.45	24.45	24.45
114	AMEX	DEEF	Fri, Jul 8, 2016	24.26	24.45	24.26	24.45
113	AMEX	DEEF	Thu, Jul 7, 2016	24.16	24.16	24.16	24.16
112	AMEX	DEEF	Wed, Jul 6, 2016	23.92	24.16	23.92	24.16
111	AMEX	DEEF	Tue, Jul 5, 2016	24.04	24.04	24.04	24.04
110	AMEX	DEEF	Fri, Jul 1, 2016	23.03	23.03	23.03	23.03
109	AMEX	DEEF	Thu, Jun 30, 2016	23.03	23.03	23.03	23.03
108	AMEX	DEEF	Wed, Jun 29, 2016	23.03	23.03	23.03	23.03
107	AMEX	DEEF	Tue, Jun 28, 2016	23.03	23.03	23.03	23.03
106	AMEX	DEEF	Mon, Jun 27, 2016	23.20	23.20	22.97	23.03
105	AMEX	DEEF	Fri, Jun 24, 2016	23.97	23.98	23.70	23.73
104	AMEX	DEEF	Thu, Jun 23, 2016	25.41	25.41	25.41	25.41
103	AMEX	DEEF	Wed, Jun 22, 2016	25.21	25.21	25.08	25.08
102	AMEX	DEEF	Tue, Jun 21, 2016	25.07	25.19	25.07	25.19
101	AMEX	DEEF	Mon, Jun 20, 2016	24.16	24.16	24.16	23.91
100	AMEX	DEEF	Fri, Jun 17, 2016	0.00	0.00	0.00	24.16
99	AMEX	DEEF	Thu, Jun 16, 2016	24.16	24.16	24.16	24.16
98	AMEX	DEEF	Wed, Jun 15, 2016	24.98	24.98	24.98	24.98
97	AMEX	DEEF	Tue, Jun 14, 2016	24.98	24.98	24.98	24.98
96	AMEX	DEEF	Mon, Jun 13, 2016	24.98	24.98	24.98	24.98
95	AMEX	DEEF	Fri, Jun 10, 2016	25.19	25.19	24.93	24.98
94	AMEX	DEEF	Thu, Jun 9, 2016	25.72	25.72	25.72	25.72
93	AMEX	DEEF	Wed, Jun 8, 2016	25.72	25.72	25.72	25.72
92	AMEX	DEEF	Tue, Jun 7, 2016	25.72	25.72	25.72	25.72
91	AMEX	DEEF	Mon, Jun 6, 2016	0.00	0.00	0.00	25.31
90	AMEX	DEEF	Fri, Jun 3, 2016	25.31	25.31	25.31	25.31
89	AMEX	DEEF	Thu, Jun 2, 2016	25.14	25.14	25.14	25.14
88	AMEX	DEEF	Wed, Jun 1, 2016	25.12	25.14	25.12	25.14
87	AMEX	DEEF	Tue, May 31, 2016	25.18	25.18	25.18	25.18
86	AMEX	DEEF	Fri, May 27, 2016	25.28	25.28	25.28	25.28
85	AMEX	DEEF	Thu, May 26, 2016	25.28	25.28	25.28	25.28
84	AMEX	DEEF	Wed, May 25, 2016	25.20	25.23	25.18	25.21
83	AMEX	DEEF	Tue, May 24, 2016	25.05	25.09	25.04	25.06
82	AMEX	DEEF	Mon, May 23, 2016	24.97	24.97	24.97	24.97
81	AMEX	DEEF	Fri, May 20, 2016	24.97	24.97	24.97	24.97
80	AMEX	DEEF	Thu, May 19, 2016	24.97	24.97	24.97	24.97
79	AMEX	DEEF	Wed, May 18, 2016	24.96	24.97	24.96	24.97
78	AMEX	DEEF	Tue, May 17, 2016	24.84	24.84	24.84	24.84
77	AMEX	DEEF	Mon, May 16, 2016	24.77	24.77	24.77	24.77
76	AMEX	DEEF	Fri, May 13, 2016	24.85	24.85	24.75	24.77
75	AMEX	DEEF	Thu, May 12, 2016	24.98	24.98	24.98	24.98
74	AMEX	DEEF	Wed, May 11, 2016	25.03	25.03	24.94	24.98
73	AMEX	DEEF	Tue, May 10, 2016	24.90	25.03	24.90	25.02
72	AMEX	DEEF	Mon, May 9, 2016	24.87	24.87	24.75	24.78
71	AMEX	DEEF	Fri, May 6, 2016	24.82	24.82	24.82	24.82
70	AMEX	DEEF	Thu, May 5, 2016	24.77	24.77	24.77	24.77
69	AMEX	DEEF	Wed, May 4, 2016	25.02	25.02	25.02	25.02
68	AMEX	DEEF	Tue, May 3, 2016	25.05	25.05	24.99	25.02
67	AMEX	DEEF	Mon, May 2, 2016	25.34	25.38	25.29	25.29
66	AMEX	DEEF	Fri, Apr 29, 2016	25.19	25.19	25.19	25.19
65	AMEX	DEEF	Thu, Apr 28, 2016	25.19	25.19	25.19	25.19
64	AMEX	DEEF	Wed, Apr 27, 2016	25.28	25.28	25.28	25.28
63	AMEX	DEEF	Tue, Apr 26, 2016	25.28	25.28	25.28	25.28
62	AMEX	DEEF	Mon, Apr 25, 2016	25.28	25.28	25.28	25.28
61	AMEX	DEEF	Fri, Apr 22, 2016	25.28	25.28	25.28	25.28
60	AMEX	DEEF	Thu, Apr 21, 2016	25.35	25.35	25.26	25.28
59	AMEX	DEEF	Wed, Apr 20, 2016	25.66	25.66	25.66	25.66
58	AMEX	DEEF	Tue, Apr 19, 2016	25.09	25.09	25.09	25.09
57	AMEX	DEEF	Fri, Apr 15, 2016	25.09	25.09	25.09	25.09
56	AMEX	DEEF	Thu, Apr 14, 2016	25.09	25.09	25.09	25.09
55	AMEX	DEEF	Wed, Apr 13, 2016	25.08	25.08	25.08	25.08
54	AMEX	DEEF	Tue, Apr 12, 2016	24.64	24.64	24.64	24.64
53	AMEX	DEEF	Mon, Apr 11, 2016	24.64	24.64	24.64	24.64
52	AMEX	DEEF	Fri, Apr 8, 2016	24.64	24.64	24.64	24.64
51	AMEX	DEEF	Thu, Apr 7, 2016	24.24	24.24	24.13	24.13
50	AMEX	DEEF	Fri, Apr 1, 2016	24.88	24.88	24.88	24.88
49	AMEX	DEEF	Thu, Mar 31, 2016	24.88	24.88	24.88	24.88
48	AMEX	DEEF	Wed, Mar 30, 2016	25.07	25.07	25.07	25.07
47	AMEX	DEEF	Tue, Mar 22, 2016	0.00	0.00	0.00	23.85
46	AMEX	DEEF	Fri, Mar 11, 2016	24.00	24.00	24.00	24.00
45	AMEX	DEEF	Thu, Mar 10, 2016	24.00	24.00	24.00	24.00
44	AMEX	DEEF	Wed, Mar 9, 2016	24.28	24.28	24.28	24.00
43	AMEX	DEEF	Tue, Mar 8, 2016	24.28	24.28	24.28	24.28
42	AMEX	DEEF	Mon, Mar 7, 2016	24.28	24.28	24.28	24.28
41	AMEX	DEEF	Fri, Mar 4, 2016	23.75	23.75	23.75	24.28
40	AMEX	DEEF	Thu, Mar 3, 2016	23.75	23.75	23.75	23.75
39	AMEX	DEEF	Wed, Mar 2, 2016	23.75	23.75	23.75	23.75
38	AMEX	DEEF	Tue, Mar 1, 2016	23.75	23.75	23.75	23.75
37	AMEX	DEEF	Mon, Feb 29, 2016	23.75	23.75	23.75	23.75
36	AMEX	DEEF	Fri, Feb 26, 2016	23.75	23.75	23.75	23.75
35	AMEX	DEEF	Thu, Feb 25, 2016	23.75	23.75	23.75	23.75
34	AMEX	DEEF	Wed, Feb 24, 2016	23.75	23.75	23.75	23.75
33	AMEX	DEEF	Tue, Feb 23, 2016	23.75	23.75	23.75	23.75
32	AMEX	DEEF	Mon, Feb 22, 2016	23.75	23.75	23.75	23.75
31	AMEX	DEEF	Tue, Feb 9, 2016	22.90	22.90	22.90	22.90
30	AMEX	DEEF	Mon, Feb 8, 2016	23.33	23.33	23.33	23.33
29	AMEX	DEEF	Fri, Feb 5, 2016	23.33	23.33	23.33	23.33
28	AMEX	DEEF	Thu, Feb 4, 2016	23.33	23.33	23.33	23.33
27	AMEX	DEEF	Wed, Feb 3, 2016	23.33	23.33	23.33	23.33
26	AMEX	DEEF	Tue, Feb 2, 2016	23.33	23.33	23.33	23.33
25	AMEX	DEEF	Mon, Feb 1, 2016	24.97	24.97	24.97	24.97
24	AMEX	DEEF	Fri, Jan 29, 2016	24.97	24.97	24.97	24.97
23	AMEX	DEEF	Thu, Jan 28, 2016	24.97	24.97	24.97	24.97
22	AMEX	DEEF	Wed, Jan 27, 2016	24.97	24.97	24.97	24.97
21	AMEX	DEEF	Tue, Jan 26, 2016	24.97	24.97	24.97	24.97
20	AMEX	DEEF	Mon, Jan 25, 2016	24.97	24.97	24.97	24.97
19	AMEX	DEEF	Fri, Jan 22, 2016	24.97	24.97	24.97	24.97
18	AMEX	DEEF	Thu, Jan 21, 2016	24.97	24.97	24.97	24.97
17	AMEX	DEEF	Wed, Jan 20, 2016	24.97	24.97	24.97	24.97
16	AMEX	DEEF	Tue, Jan 19, 2016	24.97	24.97	24.97	24.97
15	AMEX	DEEF	Fri, Jan 15, 2016	24.97	24.97	24.97	24.97
14	AMEX	DEEF	Thu, Jan 14, 2016	24.97	24.97	24.97	24.97
13	AMEX	DEEF	Wed, Jan 13, 2016	24.97	24.97	24.97	24.97
12	AMEX	DEEF	Tue, Jan 12, 2016	24.97	24.97	24.97	24.97
11	AMEX	DEEF	Mon, Jan 11, 2016	24.97	24.97	24.97	24.97
10	AMEX	DEEF	Fri, Jan 8, 2016	24.97	24.97	24.97	24.97
9	AMEX	DEEF	Thu, Jan 7, 2016	24.97	24.97	24.97	24.97
8	AMEX	DEEF	Wed, Jan 6, 2016	24.97	24.97	24.97	24.97
7	AMEX	DEEF	Tue, Jan 5, 2016	24.97	24.97	24.97	24.97
6	AMEX	DEEF	Mon, Jan 4, 2016	24.97	24.97	24.97	24.97
5	AMEX	DEEF	Thu, Dec 31, 2015	24.97	24.97	24.97	24.97
4	AMEX	DEEF	Wed, Dec 30, 2015	24.97	24.97	24.97	24.97
3	AMEX	DEEF	Fri, Dec 18, 2015	24.53	24.53	24.53	24.53
2	AMEX	DEEF	Thu, Dec 17, 2015	24.56	24.56	24.53	24.53
1	AMEX	DEEF	Tue, Nov 24, 2015	24.97	24.97	24.97	24.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers FTSE Developed ex US Multifactor ETF AMEX:DEEF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024