Dell Technologies Inc NYSE:DELL Historical Prices

Below are the 1303 trading days of historical prices for DELL.

# Exchange Symbol Date Open High Low Close
1303 NYSE DELL Mon, Mar 4, 2024 126.45 128.00 123.75 124.00
1302 NYSE DELL Fri, Mar 1, 2024 124.67 131.06 116.45 124.59
1301 NYSE DELL Thu, Feb 29, 2024 91.00 94.80 91.00 94.66
1300 NYSE DELL Wed, Feb 28, 2024 92.10 94.37 91.27 93.25
1299 NYSE DELL Tue, Feb 27, 2024 93.00 93.48 90.73 91.56
1298 NYSE DELL Mon, Feb 26, 2024 92.62 94.99 91.80 92.77
1297 NYSE DELL Fri, Feb 23, 2024 89.06 92.68 88.00 90.35
1296 NYSE DELL Thu, Feb 22, 2024 85.96 89.12 85.40 87.79
1295 NYSE DELL Wed, Feb 21, 2024 81.29 81.81 80.49 81.39
1294 NYSE DELL Tue, Feb 20, 2024 83.88 83.99 81.22 82.46
1293 NYSE DELL Fri, Feb 16, 2024 83.30 85.32 82.79 84.21
1292 NYSE DELL Thu, Feb 15, 2024 85.48 85.91 82.42 82.72
1291 NYSE DELL Wed, Feb 14, 2024 85.06 86.23 84.72 86.04
1290 NYSE DELL Tue, Feb 13, 2024 84.99 85.19 83.45 83.98
1289 NYSE DELL Mon, Feb 12, 2024 86.50 86.89 85.83 86.62
1288 NYSE DELL Fri, Feb 9, 2024 85.25 86.65 85.01 86.20
1287 NYSE DELL Thu, Feb 8, 2024 83.61 85.14 83.51 84.80
1286 NYSE DELL Wed, Feb 7, 2024 83.44 83.83 82.78 83.74
1285 NYSE DELL Tue, Feb 6, 2024 85.73 85.99 82.16 82.68
1284 NYSE DELL Mon, Feb 5, 2024 86.53 86.87 84.76 85.71
1283 NYSE DELL Fri, Feb 2, 2024 85.63 86.90 85.22 86.32
1282 NYSE DELL Thu, Feb 1, 2024 83.60 85.98 83.00 85.78
1281 NYSE DELL Wed, Jan 31, 2024 83.28 83.59 81.82 82.88
1280 NYSE DELL Tue, Jan 30, 2024 85.72 86.45 84.32 84.80
1279 NYSE DELL Mon, Jan 29, 2024 84.38 84.67 83.35 83.41
1278 NYSE DELL Fri, Jan 26, 2024 82.51 84.38 82.12 84.22
1277 NYSE DELL Thu, Jan 25, 2024 84.50 85.04 83.01 83.04
1276 NYSE DELL Wed, Jan 24, 2024 83.50 84.92 83.00 83.71
1275 NYSE DELL Tue, Jan 23, 2024 81.00 82.47 80.54 82.43
1274 NYSE DELL Mon, Jan 22, 2024 83.74 83.79 81.00 81.14
1273 NYSE DELL Fri, Jan 19, 2024 79.12 84.76 79.12 82.82
1272 NYSE DELL Thu, Jan 18, 2024 78.71 79.00 77.70 78.41
1271 NYSE DELL Wed, Jan 17, 2024 78.50 78.80 76.90 77.66
1270 NYSE DELL Tue, Jan 16, 2024 79.00 79.57 78.50 79.52
1269 NYSE DELL Fri, Jan 12, 2024 79.94 80.27 79.19 79.31
1268 NYSE DELL Thu, Jan 11, 2024 78.77 79.80 77.54 79.71
1267 NYSE DELL Wed, Jan 10, 2024 77.83 78.76 77.68 78.25
1266 NYSE DELL Tue, Jan 9, 2024 79.17 79.45 77.06 77.11
1265 NYSE DELL Mon, Jan 8, 2024 78.00 79.67 77.36 79.36
1264 NYSE DELL Fri, Jan 5, 2024 75.44 76.45 75.33 75.84
1263 NYSE DELL Thu, Jan 4, 2024 76.67 77.13 75.84 75.97
1262 NYSE DELL Wed, Jan 3, 2024 74.83 76.81 74.56 76.60
1261 NYSE DELL Tue, Jan 2, 2024 75.45 76.00 74.32 74.79
1260 NYSE DELL Fri, Dec 29, 2023 76.82 76.93 76.20 76.50
1259 NYSE DELL Thu, Dec 28, 2023 77.00 77.18 76.65 76.68
1258 NYSE DELL Wed, Dec 27, 2023 77.02 77.45 76.92 77.26
1257 NYSE DELL Tue, Dec 26, 2023 75.99 77.30 75.87 77.00
1256 NYSE DELL Fri, Dec 22, 2023 75.68 76.15 75.05 75.71
1255 NYSE DELL Thu, Dec 21, 2023 73.39 75.40 73.39 75.32
1254 NYSE DELL Wed, Dec 20, 2023 73.54 74.28 72.31 72.42
1253 NYSE DELL Tue, Dec 19, 2023 73.70 74.01 72.86 73.53
1252 NYSE DELL Mon, Dec 18, 2023 71.62 73.68 71.05 73.37
1251 NYSE DELL Fri, Dec 15, 2023 72.02 72.99 71.39 71.62
1250 NYSE DELL Thu, Dec 14, 2023 71.00 72.46 70.89 72.43
1249 NYSE DELL Wed, Dec 13, 2023 69.99 70.48 69.27 69.87
1248 NYSE DELL Tue, Dec 12, 2023 69.10 70.31 68.94 69.99
1247 NYSE DELL Mon, Dec 11, 2023 68.59 69.76 68.49 69.24
1246 NYSE DELL Fri, Dec 8, 2023 68.43 69.31 68.43 68.70
1245 NYSE DELL Thu, Dec 7, 2023 67.57 68.81 67.57 68.59
1244 NYSE DELL Wed, Dec 6, 2023 69.48 69.82 67.51 67.63
1243 NYSE DELL Tue, Dec 5, 2023 69.21 70.32 69.11 69.29
1242 NYSE DELL Mon, Dec 4, 2023 70.87 71.06 68.67 69.32
1241 NYSE DELL Fri, Dec 1, 2023 71.86 73.06 68.50 71.93
1240 NYSE DELL Thu, Nov 30, 2023 75.11 75.98 74.64 75.87
1239 NYSE DELL Wed, Nov 29, 2023 74.45 76.09 74.42 75.06
1238 NYSE DELL Tue, Nov 28, 2023 74.00 74.91 73.85 74.03
1237 NYSE DELL Mon, Nov 27, 2023 74.32 75.13 73.34 74.46
1236 NYSE DELL Fri, Nov 24, 2023 74.63 75.05 74.17 74.41
1235 NYSE DELL Wed, Nov 22, 2023 74.25 75.38 74.01 74.68
1234 NYSE DELL Tue, Nov 21, 2023 73.83 74.05 72.91 73.62
1233 NYSE DELL Mon, Nov 20, 2023 73.89 74.02 73.11 73.36
1232 NYSE DELL Fri, Nov 17, 2023 72.80 74.01 72.61 73.60
1231 NYSE DELL Thu, Nov 16, 2023 72.80 73.08 71.81 72.54
1230 NYSE DELL Wed, Nov 15, 2023 73.02 74.12 72.51 72.94
1229 NYSE DELL Tue, Nov 14, 2023 74.44 74.46 73.33 73.89
1228 NYSE DELL Mon, Nov 13, 2023 72.85 74.05 72.35 73.77
1227 NYSE DELL Fri, Nov 10, 2023 72.71 73.79 72.41 73.50
1226 NYSE DELL Thu, Nov 9, 2023 72.63 73.27 71.66 72.24
1225 NYSE DELL Wed, Nov 8, 2023 71.66 72.50 71.03 72.48
1224 NYSE DELL Tue, Nov 7, 2023 71.60 72.31 71.15 71.61
1223 NYSE DELL Mon, Nov 6, 2023 69.76 72.30 69.76 71.97
1222 NYSE DELL Fri, Nov 3, 2023 68.99 70.06 68.64 69.51
1221 NYSE DELL Thu, Nov 2, 2023 69.38 69.93 68.31 68.65
1220 NYSE DELL Wed, Nov 1, 2023 67.29 68.74 66.75 68.67
1219 NYSE DELL Tue, Oct 31, 2023 66.03 66.96 65.73 66.91
1218 NYSE DELL Mon, Oct 30, 2023 65.95 66.79 65.84 66.43
1217 NYSE DELL Fri, Oct 27, 2023 65.00 66.16 65.00 65.96
1216 NYSE DELL Thu, Oct 26, 2023 66.14 66.60 63.90 64.51
1215 NYSE DELL Wed, Oct 25, 2023 66.83 67.54 66.08 66.34
1214 NYSE DELL Tue, Oct 24, 2023 66.39 67.16 66.02 66.95
1213 NYSE DELL Mon, Oct 23, 2023 65.45 66.27 64.69 65.54
1212 NYSE DELL Fri, Oct 20, 2023 66.82 67.25 65.35 65.54
1211 NYSE DELL Thu, Oct 19, 2023 67.24 68.68 66.79 67.03
1210 NYSE DELL Wed, Oct 18, 2023 67.25 68.34 66.87 66.89
1209 NYSE DELL Tue, Oct 17, 2023 67.26 68.65 66.70 67.90
1208 NYSE DELL Mon, Oct 16, 2023 67.88 68.61 67.26 67.76
1207 NYSE DELL Fri, Oct 13, 2023 69.42 70.64 67.76 68.04
1206 NYSE DELL Thu, Oct 12, 2023 70.03 70.77 68.65 69.05
1205 NYSE DELL Wed, Oct 11, 2023 68.24 70.35 68.08 70.34
1204 NYSE DELL Tue, Oct 10, 2023 67.34 68.55 67.34 67.98
1203 NYSE DELL Mon, Oct 9, 2023 66.24 67.46 66.00 67.18
1202 NYSE DELL Fri, Oct 6, 2023 66.72 67.07 65.89 66.41
1201 NYSE DELL Thu, Oct 5, 2023 66.29 67.06 64.32 66.19
1200 NYSE DELL Wed, Oct 4, 2023 67.31 67.87 66.46 67.20
1199 NYSE DELL Tue, Oct 3, 2023 68.74 68.94 66.82 67.24
1198 NYSE DELL Mon, Oct 2, 2023 68.61 69.33 67.34 67.70
1197 NYSE DELL Fri, Sep 29, 2023 69.10 69.60 68.55 68.90
1196 NYSE DELL Thu, Sep 28, 2023 68.21 69.27 68.06 68.50
1195 NYSE DELL Wed, Sep 27, 2023 69.80 69.98 67.23 67.95
1194 NYSE DELL Tue, Sep 26, 2023 69.80 70.04 68.93 68.93
1193 NYSE DELL Mon, Sep 25, 2023 70.19 70.98 69.40 70.03
1192 NYSE DELL Fri, Sep 22, 2023 68.73 70.59 68.62 70.05
1191 NYSE DELL Thu, Sep 21, 2023 68.26 69.20 68.04 68.44
1190 NYSE DELL Wed, Sep 20, 2023 69.91 70.45 68.87 68.94
1189 NYSE DELL Tue, Sep 19, 2023 69.81 70.41 69.28 69.90
1188 NYSE DELL Mon, Sep 18, 2023 69.01 69.45 68.40 69.15
1187 NYSE DELL Fri, Sep 15, 2023 70.90 71.09 68.65 69.29
1186 NYSE DELL Thu, Sep 14, 2023 70.47 71.16 70.12 71.16
1185 NYSE DELL Wed, Sep 13, 2023 70.92 71.20 69.76 70.45
1184 NYSE DELL Tue, Sep 12, 2023 71.65 72.27 70.59 70.73
1183 NYSE DELL Mon, Sep 11, 2023 71.12 72.82 70.56 72.16
1182 NYSE DELL Fri, Sep 8, 2023 69.37 70.89 69.09 70.50
1181 NYSE DELL Thu, Sep 7, 2023 69.47 70.62 68.57 68.98
1180 NYSE DELL Wed, Sep 6, 2023 68.00 70.48 67.83 70.47
1179 NYSE DELL Tue, Sep 5, 2023 68.05 69.83 67.54 68.10
1178 NYSE DELL Fri, Sep 1, 2023 64.09 70.28 63.86 68.19
1177 NYSE DELL Thu, Aug 31, 2023 55.99 56.80 55.56 56.24
1176 NYSE DELL Wed, Aug 30, 2023 54.68 55.95 53.62 55.69
1175 NYSE DELL Tue, Aug 29, 2023 57.18 57.28 56.32 56.50
1174 NYSE DELL Mon, Aug 28, 2023 56.36 57.50 56.07 57.19
1173 NYSE DELL Fri, Aug 25, 2023 56.78 56.88 55.62 56.21
1172 NYSE DELL Thu, Aug 24, 2023 57.44 57.66 56.22 56.71
1171 NYSE DELL Wed, Aug 23, 2023 56.22 56.92 55.71 56.83
1170 NYSE DELL Tue, Aug 22, 2023 56.43 56.56 55.55 55.80
1169 NYSE DELL Mon, Aug 21, 2023 55.08 56.45 55.08 56.05
1168 NYSE DELL Fri, Aug 18, 2023 54.51 55.35 54.33 54.93
1167 NYSE DELL Thu, Aug 17, 2023 55.30 55.83 54.63 54.86
1166 NYSE DELL Wed, Aug 16, 2023 55.68 56.31 55.16 55.22
1165 NYSE DELL Tue, Aug 15, 2023 56.56 56.69 55.69 55.73
1164 NYSE DELL Mon, Aug 14, 2023 56.52 56.96 56.29 56.76
1163 NYSE DELL Fri, Aug 11, 2023 56.07 57.58 55.75 56.84
1162 NYSE DELL Thu, Aug 10, 2023 57.19 57.38 55.42 56.00
1161 NYSE DELL Wed, Aug 9, 2023 57.47 57.87 56.55 56.57
1160 NYSE DELL Tue, Aug 8, 2023 55.04 58.72 54.82 57.58
1159 NYSE DELL Mon, Aug 7, 2023 53.53 54.64 53.53 54.57
1158 NYSE DELL Fri, Aug 4, 2023 53.59 54.56 53.06 53.24
1157 NYSE DELL Thu, Aug 3, 2023 52.50 53.96 52.05 53.51
1156 NYSE DELL Wed, Aug 2, 2023 53.05 53.26 52.47 52.95
1155 NYSE DELL Tue, Aug 1, 2023 52.78 53.68 52.78 53.37
1154 NYSE DELL Mon, Jul 31, 2023 52.54 53.16 52.36 52.92
1153 NYSE DELL Fri, Jul 28, 2023 54.14 54.42 52.53 52.61
1152 NYSE DELL Thu, Jul 27, 2023 54.43 54.78 53.59 53.71
1151 NYSE DELL Wed, Jul 26, 2023 54.24 54.55 53.76 53.92
1150 NYSE DELL Tue, Jul 25, 2023 54.00 54.66 54.00 54.37
1149 NYSE DELL Mon, Jul 24, 2023 53.77 54.23 53.58 53.73
1148 NYSE DELL Fri, Jul 21, 2023 53.44 54.28 53.43 53.19
1147 NYSE DELL Thu, Jul 20, 2023 53.85 54.23 53.24 53.60
1146 NYSE DELL Wed, Jul 19, 2023 53.97 54.52 53.95 54.30
1145 NYSE DELL Tue, Jul 18, 2023 54.98 55.05 53.12 53.83
1144 NYSE DELL Mon, Jul 17, 2023 55.58 55.66 54.69 54.70
1143 NYSE DELL Fri, Jul 14, 2023 55.58 56.10 54.84 55.42
1142 NYSE DELL Thu, Jul 13, 2023 54.56 55.66 54.22 55.64
1141 NYSE DELL Wed, Jul 12, 2023 55.50 55.69 54.15 54.17
1140 NYSE DELL Tue, Jul 11, 2023 55.00 55.86 54.88 55.74
1139 NYSE DELL Mon, Jul 10, 2023 53.27 54.88 53.22 54.87
1138 NYSE DELL Fri, Jul 7, 2023 53.92 54.52 53.47 53.53
1137 NYSE DELL Thu, Jul 6, 2023 53.65 54.33 53.34 53.80
1136 NYSE DELL Wed, Jul 5, 2023 54.08 54.68 53.86 54.21
1135 NYSE DELL Mon, Jul 3, 2023 54.00 54.78 53.74 54.61
1134 NYSE DELL Fri, Jun 30, 2023 53.94 54.61 53.76 54.11
1133 NYSE DELL Thu, Jun 29, 2023 52.00 53.15 51.80 53.10
1132 NYSE DELL Wed, Jun 28, 2023 51.03 51.92 50.91 51.77
1131 NYSE DELL Tue, Jun 27, 2023 51.32 51.57 50.85 51.39
1130 NYSE DELL Mon, Jun 26, 2023 51.12 51.58 50.72 51.32
1129 NYSE DELL Fri, Jun 23, 2023 50.59 51.66 50.51 50.87
1128 NYSE DELL Thu, Jun 22, 2023 49.84 51.44 49.76 51.28
1127 NYSE DELL Wed, Jun 21, 2023 49.88 50.59 49.41 50.06
1126 NYSE DELL Tue, Jun 20, 2023 49.51 49.58 48.74 49.33
1125 NYSE DELL Fri, Jun 16, 2023 50.20 50.30 49.53 49.67
1124 NYSE DELL Thu, Jun 15, 2023 49.35 50.46 49.18 50.20
1123 NYSE DELL Wed, Jun 14, 2023 48.63 49.69 48.63 49.38
1122 NYSE DELL Tue, Jun 13, 2023 48.28 48.82 48.25 48.80
1121 NYSE DELL Mon, Jun 12, 2023 47.72 48.12 47.62 48.07
1120 NYSE DELL Fri, Jun 9, 2023 48.09 48.67 47.59 47.61
1119 NYSE DELL Thu, Jun 8, 2023 47.99 48.10 47.20 47.89
1118 NYSE DELL Wed, Jun 7, 2023 46.86 47.78 46.77 47.66
1117 NYSE DELL Tue, Jun 6, 2023 45.38 47.08 45.16 46.85
1116 NYSE DELL Mon, Jun 5, 2023 47.26 46.64 45.30 47.27
1115 NYSE DELL Fri, Jun 2, 2023 45.50 47.84 45.37 47.27
1114 NYSE DELL Thu, Jun 1, 2023 45.01 47.50 44.71 45.46
1113 NYSE DELL Wed, May 31, 2023 45.98 46.17 44.45 44.81
1112 NYSE DELL Tue, May 30, 2023 48.79 49.10 47.17 47.32
1111 NYSE DELL Fri, May 26, 2023 48.15 48.55 47.48 48.51
1110 NYSE DELL Thu, May 25, 2023 46.80 48.32 46.56 48.08
1109 NYSE DELL Wed, May 24, 2023 46.06 46.06 45.25 45.91
1108 NYSE DELL Tue, May 23, 2023 47.34 47.60 46.34 46.35
1107 NYSE DELL Mon, May 22, 2023 46.75 47.94 46.37 47.54
1106 NYSE DELL Fri, May 19, 2023 47.36 48.19 47.36 47.75
1105 NYSE DELL Thu, May 18, 2023 45.77 47.31 45.65 47.12
1104 NYSE DELL Wed, May 17, 2023 45.80 46.17 45.24 45.85
1103 NYSE DELL Tue, May 16, 2023 44.84 46.13 44.68 45.38
1102 NYSE DELL Mon, May 15, 2023 44.80 45.00 44.45 44.93
1101 NYSE DELL Fri, May 12, 2023 44.72 44.80 44.19 44.76
1100 NYSE DELL Thu, May 11, 2023 45.62 45.71 44.48 44.70
1099 NYSE DELL Wed, May 10, 2023 46.42 46.56 45.45 45.83
1098 NYSE DELL Tue, May 9, 2023 46.09 46.22 45.27 45.98
1097 NYSE DELL Mon, May 8, 2023 45.52 46.19 45.17 46.02
1096 NYSE DELL Fri, May 5, 2023 44.74 45.80 44.61 45.39
1095 NYSE DELL Thu, May 4, 2023 45.03 45.15 44.09 44.18
1094 NYSE DELL Wed, May 3, 2023 45.05 45.75 44.80 45.16
1093 NYSE DELL Tue, May 2, 2023 45.01 45.65 43.88 44.76
1092 NYSE DELL Mon, May 1, 2023 43.49 44.11 43.39 43.82
1091 NYSE DELL Fri, Apr 28, 2023 42.90 43.64 42.82 43.49
1090 NYSE DELL Thu, Apr 27, 2023 41.83 42.81 41.79 42.80
1089 NYSE DELL Wed, Apr 26, 2023 41.75 42.19 41.47 41.67
1088 NYSE DELL Tue, Apr 25, 2023 42.60 42.67 41.70 41.71
1087 NYSE DELL Mon, Apr 24, 2023 42.70 42.87 42.37 42.68
1086 NYSE DELL Fri, Apr 21, 2023 42.73 43.14 42.52 42.74
1085 NYSE DELL Thu, Apr 20, 2023 43.41 43.57 42.75 42.92
1084 NYSE DELL Wed, Apr 19, 2023 44.47 45.31 43.82 43.83
1083 NYSE DELL Tue, Apr 18, 2023 44.24 45.65 44.20 45.50
1082 NYSE DELL Mon, Apr 17, 2023 42.75 44.00 42.71 43.93
1081 NYSE DELL Fri, Apr 14, 2023 42.74 43.73 42.69 43.28
1080 NYSE DELL Thu, Apr 13, 2023 41.96 42.77 41.76 42.65
1079 NYSE DELL Wed, Apr 12, 2023 41.80 41.99 41.15 41.87
1078 NYSE DELL Tue, Apr 11, 2023 41.42 41.95 41.40 41.60
1077 NYSE DELL Mon, Apr 10, 2023 39.90 41.44 39.90 41.43
1076 NYSE DELL Thu, Apr 6, 2023 40.59 40.79 40.23 40.23
1075 NYSE DELL Wed, Apr 5, 2023 40.73 41.13 40.34 40.80
1074 NYSE DELL Tue, Apr 4, 2023 41.24 41.35 40.49 40.87
1073 NYSE DELL Mon, Apr 3, 2023 40.14 41.15 40.06 40.97
1072 NYSE DELL Fri, Mar 31, 2023 39.94 40.39 39.94 40.21
1071 NYSE DELL Thu, Mar 30, 2023 39.47 39.95 39.44 39.86
1070 NYSE DELL Wed, Mar 29, 2023 38.90 39.24 38.64 39.12
1069 NYSE DELL Tue, Mar 28, 2023 37.88 38.32 37.56 38.31
1068 NYSE DELL Mon, Mar 27, 2023 37.79 38.16 37.63 37.99
1067 NYSE DELL Fri, Mar 24, 2023 37.63 37.68 36.81 37.38
1066 NYSE DELL Thu, Mar 23, 2023 38.32 38.61 37.38 37.82
1065 NYSE DELL Wed, Mar 22, 2023 39.22 39.48 38.05 38.08
1064 NYSE DELL Tue, Mar 21, 2023 39.00 39.35 38.74 39.15
1063 NYSE DELL Mon, Mar 20, 2023 37.59 38.84 37.49 38.55
1062 NYSE DELL Fri, Mar 17, 2023 37.86 38.19 36.88 37.22
1061 NYSE DELL Thu, Mar 16, 2023 36.52 38.11 36.45 38.05
1060 NYSE DELL Wed, Mar 15, 2023 36.92 38.13 36.85 37.51
1059 NYSE DELL Tue, Mar 14, 2023 37.49 38.30 37.16 37.55
1058 NYSE DELL Mon, Mar 13, 2023 36.17 36.82 35.96 36.57
1057 NYSE DELL Fri, Mar 10, 2023 37.67 37.74 36.29 36.72
1056 NYSE DELL Thu, Mar 9, 2023 38.58 38.92 37.72 37.80
1055 NYSE DELL Wed, Mar 8, 2023 38.20 38.80 38.03 38.77
1054 NYSE DELL Tue, Mar 7, 2023 39.12 39.53 37.99 38.00
1053 NYSE DELL Mon, Mar 6, 2023 40.26 40.31 39.07 39.07
1052 NYSE DELL Fri, Mar 3, 2023 39.06 40.99 38.82 39.79
1051 NYSE DELL Thu, Mar 2, 2023 40.20 40.25 38.90 40.17
1050 NYSE DELL Wed, Mar 1, 2023 40.84 40.95 39.97 40.44
1049 NYSE DELL Tue, Feb 28, 2023 40.86 41.68 40.51 40.64
1048 NYSE DELL Mon, Feb 27, 2023 42.13 42.19 40.87 41.00
1047 NYSE DELL Fri, Feb 24, 2023 41.32 41.80 41.11 41.61
1046 NYSE DELL Thu, Feb 23, 2023 42.20 42.43 41.44 42.03
1045 NYSE DELL Wed, Feb 22, 2023 42.06 42.26 41.60 41.81
1044 NYSE DELL Tue, Feb 21, 2023 41.91 42.44 41.69 41.89
1043 NYSE DELL Fri, Feb 17, 2023 42.59 42.97 42.32 42.48
1042 NYSE DELL Thu, Feb 16, 2023 42.47 43.72 42.34 42.72
1041 NYSE DELL Wed, Feb 15, 2023 42.55 43.05 42.47 42.80
1040 NYSE DELL Tue, Feb 14, 2023 43.25 43.80 42.93 43.03
1039 NYSE DELL Mon, Feb 13, 2023 42.81 43.82 42.64 43.40
1038 NYSE DELL Fri, Feb 10, 2023 41.88 43.25 41.72 42.72
1037 NYSE DELL Thu, Feb 9, 2023 42.60 42.97 41.92 42.04
1036 NYSE DELL Wed, Feb 8, 2023 41.68 42.24 41.57 41.84
1035 NYSE DELL Tue, Feb 7, 2023 40.86 42.20 40.80 41.99
1034 NYSE DELL Mon, Feb 6, 2023 42.18 42.18 40.31 40.96
1033 NYSE DELL Fri, Feb 3, 2023 41.96 42.78 41.70 42.24
1032 NYSE DELL Thu, Feb 2, 2023 41.50 43.08 41.49 42.42
1031 NYSE DELL Wed, Feb 1, 2023 40.50 41.44 40.34 41.23
1030 NYSE DELL Tue, Jan 31, 2023 39.95 40.62 39.50 40.62
1029 NYSE DELL Mon, Jan 30, 2023 39.96 40.41 39.84 40.01
1028 NYSE DELL Fri, Jan 27, 2023 40.70 41.17 40.30 40.31
1027 NYSE DELL Thu, Jan 26, 2023 40.95 41.05 40.22 40.99
1026 NYSE DELL Wed, Jan 25, 2023 40.00 40.78 39.78 40.52
1025 NYSE DELL Tue, Jan 24, 2023 40.20 41.07 40.11 40.59
1024 NYSE DELL Mon, Jan 23, 2023 40.76 41.62 40.59 40.71
1023 NYSE DELL Fri, Jan 20, 2023 39.85 40.29 39.40 40.26
1022 NYSE DELL Thu, Jan 19, 2023 39.42 39.86 39.03 39.46
1021 NYSE DELL Wed, Jan 18, 2023 40.27 40.50 39.69 40.02
1020 NYSE DELL Tue, Jan 17, 2023 40.13 40.19 39.45 40.03
1019 NYSE DELL Fri, Jan 13, 2023 39.36 40.21 38.99 40.18
1018 NYSE DELL Thu, Jan 12, 2023 40.52 40.71 39.78 39.93
1017 NYSE DELL Wed, Jan 11, 2023 42.08 42.20 39.68 40.77
1016 NYSE DELL Tue, Jan 10, 2023 42.08 42.63 41.82 42.49
1015 NYSE DELL Mon, Jan 9, 2023 42.70 43.10 42.19 42.28
1014 NYSE DELL Fri, Jan 6, 2023 41.17 42.59 40.82 42.42
1013 NYSE DELL Thu, Jan 5, 2023 40.75 41.10 40.28 40.87
1012 NYSE DELL Wed, Jan 4, 2023 41.39 41.60 40.58 40.94
1011 NYSE DELL Tue, Jan 3, 2023 40.56 40.98 39.97 40.90
1010 NYSE DELL Fri, Dec 30, 2022 39.49 40.22 39.38 40.22
1009 NYSE DELL Thu, Dec 29, 2022 39.11 39.93 39.00 39.82
1008 NYSE DELL Wed, Dec 28, 2022 39.38 39.50 38.60 38.76
1007 NYSE DELL Tue, Dec 27, 2022 39.22 39.59 38.93 39.41
1006 NYSE DELL Fri, Dec 23, 2022 39.20 39.28 38.63 39.12
1005 NYSE DELL Thu, Dec 22, 2022 38.46 39.15 38.02 39.14
1004 NYSE DELL Wed, Dec 21, 2022 39.15 39.55 39.03 39.12
1003 NYSE DELL Tue, Dec 20, 2022 38.75 39.14 38.67 38.95
1002 NYSE DELL Mon, Dec 19, 2022 39.34 39.42 38.64 39.00
1001 NYSE DELL Fri, Dec 16, 2022 38.96 39.45 38.71 39.25
1000 NYSE DELL Thu, Dec 15, 2022 40.91 40.91 39.29 39.38
999 NYSE DELL Wed, Dec 14, 2022 42.59 42.90 41.50 41.68
998 NYSE DELL Tue, Dec 13, 2022 44.32 44.35 42.59 42.85
997 NYSE DELL Mon, Dec 12, 2022 41.64 42.88 41.38 42.87
996 NYSE DELL Fri, Dec 9, 2022 41.89 42.52 41.76 41.83
995 NYSE DELL Thu, Dec 8, 2022 42.05 42.45 41.72 42.23
994 NYSE DELL Wed, Dec 7, 2022 42.04 42.27 41.49 41.92
993 NYSE DELL Tue, Dec 6, 2022 43.01 43.15 42.07 42.47
992 NYSE DELL Mon, Dec 5, 2022 43.89 44.07 42.95 43.07
991 NYSE DELL Fri, Dec 2, 2022 44.28 44.73 43.93 44.54
990 NYSE DELL Thu, Dec 1, 2022 45.00 45.36 44.37 44.90
989 NYSE DELL Wed, Nov 30, 2022 43.45 44.81 42.75 44.79
988 NYSE DELL Tue, Nov 29, 2022 43.65 43.94 43.40 43.52
987 NYSE DELL Mon, Nov 28, 2022 44.20 44.30 43.56 43.58
986 NYSE DELL Fri, Nov 25, 2022 44.50 45.07 44.42 44.63
985 NYSE DELL Wed, Nov 23, 2022 43.85 45.33 43.54 44.61
984 NYSE DELL Tue, Nov 22, 2022 41.73 43.96 40.40 43.85
983 NYSE DELL Mon, Nov 21, 2022 41.56 41.71 39.90 41.07
982 NYSE DELL Fri, Nov 18, 2022 41.84 42.14 41.37 42.04
981 NYSE DELL Thu, Nov 17, 2022 40.67 41.91 40.35 41.76
980 NYSE DELL Wed, Nov 16, 2022 41.98 41.98 41.05 41.18
979 NYSE DELL Tue, Nov 15, 2022 43.20 43.43 42.18 42.35
978 NYSE DELL Mon, Nov 14, 2022 41.67 42.93 41.67 42.25
977 NYSE DELL Fri, Nov 11, 2022 41.71 43.07 41.56 42.68
976 NYSE DELL Thu, Nov 10, 2022 41.03 41.73 40.49 41.72
975 NYSE DELL Wed, Nov 9, 2022 39.89 40.30 39.22 39.33
974 NYSE DELL Tue, Nov 8, 2022 40.17 41.05 40.05 40.42
973 NYSE DELL Mon, Nov 7, 2022 39.09 39.99 38.94 39.87
972 NYSE DELL Fri, Nov 4, 2022 38.26 39.33 38.12 39.00
971 NYSE DELL Thu, Nov 3, 2022 37.16 37.83 37.02 37.35
970 NYSE DELL Wed, Nov 2, 2022 39.01 39.31 37.66 37.67
969 NYSE DELL Tue, Nov 1, 2022 38.94 39.25 38.07 39.15
968 NYSE DELL Mon, Oct 31, 2022 38.68 38.90 38.29 38.40
967 NYSE DELL Fri, Oct 28, 2022 37.97 39.39 37.97 39.16
966 NYSE DELL Thu, Oct 27, 2022 38.10 38.45 37.49 37.76
965 NYSE DELL Wed, Oct 26, 2022 37.32 38.22 37.19 37.79
964 NYSE DELL Tue, Oct 25, 2022 37.21 37.97 37.09 37.74
963 NYSE DELL Mon, Oct 24, 2022 37.03 37.51 36.65 37.28
962 NYSE DELL Fri, Oct 21, 2022 35.36 36.98 35.26 36.85
961 NYSE DELL Thu, Oct 20, 2022 34.52 35.73 34.52 34.86
960 NYSE DELL Wed, Oct 19, 2022 34.03 34.99 33.90 34.49
959 NYSE DELL Tue, Oct 18, 2022 34.86 35.20 34.01 34.56
958 NYSE DELL Mon, Oct 17, 2022 34.44 35.17 34.09 34.14
957 NYSE DELL Fri, Oct 14, 2022 35.07 35.24 34.02 34.26
956 NYSE DELL Thu, Oct 13, 2022 33.07 35.26 32.90 34.99
955 NYSE DELL Wed, Oct 12, 2022 33.76 34.12 33.58 33.77
954 NYSE DELL Tue, Oct 11, 2022 34.40 34.74 33.74 33.87
953 NYSE DELL Mon, Oct 10, 2022 34.91 35.04 33.69 34.48
952 NYSE DELL Fri, Oct 7, 2022 36.05 36.49 34.54 34.60
951 NYSE DELL Thu, Oct 6, 2022 37.91 38.32 37.38 37.48
950 NYSE DELL Wed, Oct 5, 2022 36.95 38.12 36.76 37.86
949 NYSE DELL Tue, Oct 4, 2022 36.58 37.49 36.52 37.46
948 NYSE DELL Mon, Oct 3, 2022 34.52 36.14 34.20 35.88
947 NYSE DELL Fri, Sep 30, 2022 34.33 34.96 34.09 34.17
946 NYSE DELL Thu, Sep 29, 2022 34.68 34.93 33.81 34.19
945 NYSE DELL Wed, Sep 28, 2022 34.51 35.40 34.51 35.29
944 NYSE DELL Tue, Sep 27, 2022 35.31 35.68 34.55 34.72
943 NYSE DELL Mon, Sep 26, 2022 35.07 35.66 34.63 34.70
942 NYSE DELL Fri, Sep 23, 2022 35.66 36.16 34.80 35.52
941 NYSE DELL Thu, Sep 22, 2022 36.55 36.88 36.20 36.28
940 NYSE DELL Wed, Sep 21, 2022 37.18 37.81 36.76 36.78
939 NYSE DELL Tue, Sep 20, 2022 37.39 37.47 36.72 36.95
938 NYSE DELL Mon, Sep 19, 2022 37.38 37.99 37.17 37.82
937 NYSE DELL Fri, Sep 16, 2022 37.20 38.13 36.93 37.96
936 NYSE DELL Thu, Sep 15, 2022 37.82 38.12 37.29 37.65
935 NYSE DELL Wed, Sep 14, 2022 38.47 38.65 37.80 38.13
934 NYSE DELL Tue, Sep 13, 2022 39.27 39.50 38.14 38.30
933 NYSE DELL Mon, Sep 12, 2022 40.00 40.76 40.00 40.30
932 NYSE DELL Fri, Sep 9, 2022 38.87 39.94 38.87 39.79
931 NYSE DELL Thu, Sep 8, 2022 37.61 38.51 37.44 38.50
930 NYSE DELL Wed, Sep 7, 2022 37.17 38.15 36.74 37.98
929 NYSE DELL Tue, Sep 6, 2022 37.81 37.85 36.79 37.29
928 NYSE DELL Fri, Sep 2, 2022 38.30 38.47 37.46 37.79
927 NYSE DELL Thu, Sep 1, 2022 37.93 38.03 37.10 37.65
926 NYSE DELL Wed, Aug 31, 2022 39.16 39.62 38.18 38.29
925 NYSE DELL Tue, Aug 30, 2022 40.84 41.34 39.69 39.69
924 NYSE DELL Mon, Aug 29, 2022 40.91 42.37 40.52 40.59
923 NYSE DELL Fri, Aug 26, 2022 45.86 45.86 41.18 41.43
922 NYSE DELL Thu, Aug 25, 2022 47.39 48.01 47.15 47.90
921 NYSE DELL Wed, Aug 24, 2022 46.81 47.23 46.19 46.62
920 NYSE DELL Tue, Aug 23, 2022 46.60 47.82 46.60 46.94
919 NYSE DELL Mon, Aug 22, 2022 46.98 47.22 46.55 46.84
918 NYSE DELL Fri, Aug 19, 2022 48.17 48.28 47.33 47.67
917 NYSE DELL Thu, Aug 18, 2022 48.46 49.04 47.81 48.94
916 NYSE DELL Wed, Aug 17, 2022 48.28 48.28 47.18 47.83
915 NYSE DELL Tue, Aug 16, 2022 48.31 49.24 48.16 48.59
914 NYSE DELL Mon, Aug 15, 2022 48.05 48.70 47.98 48.30
913 NYSE DELL Fri, Aug 12, 2022 47.90 48.29 47.65 48.22
912 NYSE DELL Thu, Aug 11, 2022 47.41 48.49 47.32 47.60
911 NYSE DELL Wed, Aug 10, 2022 46.00 47.24 45.89 47.23
910 NYSE DELL Tue, Aug 9, 2022 45.32 45.42 44.57 45.09
909 NYSE DELL Mon, Aug 8, 2022 45.64 46.44 45.20 45.45
908 NYSE DELL Fri, Aug 5, 2022 43.86 45.44 43.80 45.41
907 NYSE DELL Thu, Aug 4, 2022 44.49 44.49 43.55 44.20
906 NYSE DELL Wed, Aug 3, 2022 44.21 44.87 43.43 44.45
905 NYSE DELL Tue, Aug 2, 2022 45.00 45.24 44.12 44.26
904 NYSE DELL Mon, Aug 1, 2022 44.77 45.74 44.59 45.42
903 NYSE DELL Fri, Jul 29, 2022 44.51 45.09 44.02 45.06
902 NYSE DELL Thu, Jul 28, 2022 44.23 44.87 43.88 44.50
901 NYSE DELL Wed, Jul 27, 2022 43.59 44.49 43.37 44.29
900 NYSE DELL Tue, Jul 26, 2022 43.85 44.13 43.28 43.43
899 NYSE DELL Mon, Jul 25, 2022 43.65 44.29 43.24 43.85
898 NYSE DELL Fri, Jul 22, 2022 44.28 44.60 43.20 43.34
897 NYSE DELL Thu, Jul 21, 2022 44.10 44.74 43.74 44.65
896 NYSE DELL Wed, Jul 20, 2022 44.00 44.70 43.47 44.17
895 NYSE DELL Tue, Jul 19, 2022 43.01 44.14 43.01 44.04
894 NYSE DELL Mon, Jul 18, 2022 43.99 44.14 42.80 42.57
893 NYSE DELL Fri, Jul 15, 2022 43.06 43.47 42.63 43.46
892 NYSE DELL Thu, Jul 14, 2022 42.62 42.81 41.34 42.70
891 NYSE DELL Wed, Jul 13, 2022 42.50 43.58 42.41 43.14
890 NYSE DELL Tue, Jul 12, 2022 42.43 43.70 42.37 43.05
889 NYSE DELL Mon, Jul 11, 2022 42.40 43.04 42.31 42.48
888 NYSE DELL Fri, Jul 8, 2022 42.41 43.25 42.12 42.92
887 NYSE DELL Thu, Jul 7, 2022 42.71 43.47 42.64 42.94
886 NYSE DELL Wed, Jul 6, 2022 42.66 43.11 41.53 42.20
885 NYSE DELL Tue, Jul 5, 2022 42.01 43.21 41.57 43.14
884 NYSE DELL Fri, Jul 1, 2022 45.80 46.44 42.41 42.74
883 NYSE DELL Thu, Jun 30, 2022 46.66 47.29 45.91 46.21
882 NYSE DELL Wed, Jun 29, 2022 48.99 49.03 47.25 47.39
881 NYSE DELL Tue, Jun 28, 2022 50.37 50.65 48.88 48.94
880 NYSE DELL Mon, Jun 27, 2022 50.27 50.47 49.91 50.24
879 NYSE DELL Fri, Jun 24, 2022 49.30 50.70 49.05 50.25
878 NYSE DELL Thu, Jun 23, 2022 48.62 49.57 48.32 49.04
877 NYSE DELL Wed, Jun 22, 2022 48.67 49.77 48.41 48.61
876 NYSE DELL Tue, Jun 21, 2022 48.83 49.45 48.33 49.23
875 NYSE DELL Fri, Jun 17, 2022 46.59 47.93 46.34 47.59
874 NYSE DELL Thu, Jun 16, 2022 46.89 47.09 45.40 45.89
873 NYSE DELL Wed, Jun 15, 2022 47.76 48.58 47.13 47.91
872 NYSE DELL Tue, Jun 14, 2022 47.60 47.93 47.02 47.35
871 NYSE DELL Mon, Jun 13, 2022 47.84 48.37 47.08 47.25
870 NYSE DELL Fri, Jun 10, 2022 49.60 50.30 49.03 49.16
869 NYSE DELL Thu, Jun 9, 2022 50.20 51.40 50.00 50.35
868 NYSE DELL Wed, Jun 8, 2022 51.18 51.30 50.33 50.33
867 NYSE DELL Tue, Jun 7, 2022 49.76 51.26 49.37 51.15
866 NYSE DELL Mon, Jun 6, 2022 51.11 51.29 49.94 50.04
865 NYSE DELL Fri, Jun 3, 2022 50.96 51.75 50.68 51.02
864 NYSE DELL Thu, Jun 2, 2022 50.00 51.34 49.93 51.28
863 NYSE DELL Wed, Jun 1, 2022 50.26 51.54 49.90 50.67
862 NYSE DELL Tue, May 31, 2022 49.43 50.46 48.37 49.94
861 NYSE DELL Fri, May 27, 2022 50.39 52.60 48.45 49.58
860 NYSE DELL Thu, May 26, 2022 42.39 44.36 42.00 43.93
859 NYSE DELL Wed, May 25, 2022 40.94 43.68 40.88 43.30
858 NYSE DELL Tue, May 24, 2022 40.76 41.45 39.90 40.88
857 NYSE DELL Mon, May 23, 2022 40.27 41.54 40.27 41.22
856 NYSE DELL Fri, May 20, 2022 41.36 41.48 38.33 40.05
855 NYSE DELL Thu, May 19, 2022 42.51 42.55 40.88 41.10
854 NYSE DELL Wed, May 18, 2022 45.93 46.15 43.24 43.31
853 NYSE DELL Tue, May 17, 2022 45.99 46.73 45.46 46.61
852 NYSE DELL Mon, May 16, 2022 44.81 45.34 44.46 45.03
851 NYSE DELL Fri, May 13, 2022 44.25 45.61 44.18 45.09
850 NYSE DELL Thu, May 12, 2022 44.17 44.90 43.17 43.74
849 NYSE DELL Wed, May 11, 2022 45.37 46.23 44.34 44.41
848 NYSE DELL Tue, May 10, 2022 46.05 46.25 44.73 45.50
847 NYSE DELL Mon, May 9, 2022 44.97 45.82 44.68 45.19
846 NYSE DELL Fri, May 6, 2022 46.75 46.93 45.36 45.58
845 NYSE DELL Thu, May 5, 2022 48.65 48.86 46.91 47.26
844 NYSE DELL Wed, May 4, 2022 48.17 49.04 47.23 48.81
843 NYSE DELL Tue, May 3, 2022 47.65 48.26 47.22 47.85
842 NYSE DELL Mon, May 2, 2022 46.76 47.54 46.40 47.50
841 NYSE DELL Fri, Apr 29, 2022 47.74 49.22 46.93 47.01
840 NYSE DELL Thu, Apr 28, 2022 47.13 48.43 46.86 48.12
839 NYSE DELL Wed, Apr 27, 2022 46.51 47.32 45.73 46.55
838 NYSE DELL Tue, Apr 26, 2022 46.98 47.68 46.47 46.51
837 NYSE DELL Mon, Apr 25, 2022 46.54 47.29 45.94 47.27
836 NYSE DELL Fri, Apr 22, 2022 48.01 48.01 46.83 46.87
835 NYSE DELL Thu, Apr 21, 2022 49.16 49.49 47.90 48.21
834 NYSE DELL Wed, Apr 20, 2022 48.50 49.62 48.50 49.00
833 NYSE DELL Tue, Apr 19, 2022 47.15 48.15 47.07 47.99
832 NYSE DELL Mon, Apr 18, 2022 46.70 47.82 46.63 47.11
831 NYSE DELL Thu, Apr 14, 2022 47.16 47.69 46.89 46.94
830 NYSE DELL Wed, Apr 13, 2022 46.94 47.72 46.91 47.31
829 NYSE DELL Tue, Apr 12, 2022 47.03 47.78 47.01 47.10
828 NYSE DELL Mon, Apr 11, 2022 46.93 48.03 46.75 46.95
827 NYSE DELL Fri, Apr 8, 2022 47.44 48.10 47.12 47.39
826 NYSE DELL Thu, Apr 7, 2022 47.52 48.71 46.93 47.69
825 NYSE DELL Wed, Apr 6, 2022 48.24 48.44 46.75 47.12
824 NYSE DELL Tue, Apr 5, 2022 48.86 49.59 48.66 48.66
823 NYSE DELL Mon, Apr 4, 2022 48.94 49.84 48.75 49.38
822 NYSE DELL Fri, Apr 1, 2022 48.57 49.00 47.61 48.80
821 NYSE DELL Thu, Mar 31, 2022 51.30 51.67 50.17 50.19
820 NYSE DELL Wed, Mar 30, 2022 54.70 55.25 54.18 54.32
819 NYSE DELL Tue, Mar 29, 2022 54.79 55.30 54.31 55.03
818 NYSE DELL Mon, Mar 28, 2022 54.25 54.58 53.72 54.30
817 NYSE DELL Fri, Mar 25, 2022 53.50 54.88 53.36 54.79
816 NYSE DELL Thu, Mar 24, 2022 52.63 53.85 52.43 53.51
815 NYSE DELL Wed, Mar 23, 2022 52.57 53.39 52.50 52.60
814 NYSE DELL Tue, Mar 22, 2022 52.44 53.33 52.30 52.99
813 NYSE DELL Mon, Mar 21, 2022 51.75 52.97 51.68 52.32
812 NYSE DELL Fri, Mar 18, 2022 50.41 51.89 50.03 51.83
811 NYSE DELL Thu, Mar 17, 2022 51.43 51.46 49.52 50.51
810 NYSE DELL Wed, Mar 16, 2022 51.52 52.43 50.62 51.97
809 NYSE DELL Tue, Mar 15, 2022 50.74 52.20 50.56 52.08
808 NYSE DELL Mon, Mar 14, 2022 51.86 52.56 50.38 50.74
807 NYSE DELL Fri, Mar 11, 2022 52.00 52.73 51.54 52.01
806 NYSE DELL Thu, Mar 10, 2022 51.31 52.20 51.03 51.97
805 NYSE DELL Wed, Mar 9, 2022 51.45 52.56 51.13 51.98
804 NYSE DELL Tue, Mar 8, 2022 49.75 51.52 49.05 50.24
803 NYSE DELL Mon, Mar 7, 2022 51.42 51.74 48.98 49.33
802 NYSE DELL Fri, Mar 4, 2022 52.08 52.49 51.40 51.96
801 NYSE DELL Thu, Mar 3, 2022 53.38 53.95 52.47 52.59
800 NYSE DELL Wed, Mar 2, 2022 50.47 53.85 50.27 53.60
799 NYSE DELL Tue, Mar 1, 2022 50.02 50.54 49.60 49.88
798 NYSE DELL Mon, Feb 28, 2022 50.81 52.01 50.31 50.96
797 NYSE DELL Fri, Feb 25, 2022 50.75 53.05 49.16 51.46
796 NYSE DELL Thu, Feb 24, 2022 55.09 55.96 54.37 55.84
795 NYSE DELL Wed, Feb 23, 2022 57.69 58.38 56.55 56.78
794 NYSE DELL Tue, Feb 22, 2022 58.35 59.03 56.91 57.13
793 NYSE DELL Fri, Feb 18, 2022 59.25 59.91 58.76 58.90
792 NYSE DELL Thu, Feb 17, 2022 60.22 60.37 59.24 59.26
791 NYSE DELL Wed, Feb 16, 2022 59.36 60.54 59.33 60.29
790 NYSE DELL Tue, Feb 15, 2022 58.90 60.43 58.86 59.82
789 NYSE DELL Mon, Feb 14, 2022 59.20 59.65 58.23 58.60
788 NYSE DELL Fri, Feb 11, 2022 60.75 61.30 59.35 59.51
787 NYSE DELL Thu, Feb 10, 2022 60.44 61.54 60.14 60.72
786 NYSE DELL Wed, Feb 9, 2022 60.29 61.00 60.06 60.77
785 NYSE DELL Tue, Feb 8, 2022 59.11 60.03 58.62 59.95
784 NYSE DELL Mon, Feb 7, 2022 59.08 59.63 58.84 58.96
783 NYSE DELL Fri, Feb 4, 2022 59.08 59.31 58.25 58.74
782 NYSE DELL Thu, Feb 3, 2022 58.91 60.10 58.84 59.20
781 NYSE DELL Wed, Feb 2, 2022 58.99 59.71 58.66 59.40
780 NYSE DELL Tue, Feb 1, 2022 56.88 58.62 56.49 58.57
779 NYSE DELL Mon, Jan 31, 2022 56.22 56.81 55.95 56.81
778 NYSE DELL Fri, Jan 28, 2022 55.45 56.38 54.71 56.24
777 NYSE DELL Thu, Jan 27, 2022 55.84 57.60 55.05 55.45
776 NYSE DELL Wed, Jan 26, 2022 56.19 56.73 54.95 55.34
775 NYSE DELL Tue, Jan 25, 2022 54.85 56.03 53.60 55.44
774 NYSE DELL Mon, Jan 24, 2022 54.78 55.59 53.43 55.42
773 NYSE DELL Fri, Jan 21, 2022 57.23 57.25 55.26 55.57
772 NYSE DELL Thu, Jan 20, 2022 58.23 59.05 57.35 57.40
771 NYSE DELL Wed, Jan 19, 2022 60.00 60.46 57.93 57.96
770 NYSE DELL Tue, Jan 18, 2022 60.28 60.81 59.40 59.48
769 NYSE DELL Fri, Jan 14, 2022 59.98 60.77 59.64 60.53
768 NYSE DELL Thu, Jan 13, 2022 60.50 60.73 59.87 60.17
767 NYSE DELL Wed, Jan 12, 2022 60.45 60.51 59.12 59.95
766 NYSE DELL Tue, Jan 11, 2022 60.00 60.68 59.73 60.25
765 NYSE DELL Mon, Jan 10, 2022 59.17 60.01 58.61 59.88
764 NYSE DELL Fri, Jan 7, 2022 58.10 58.47 57.32 57.99
763 NYSE DELL Thu, Jan 6, 2022 57.98 58.70 57.58 58.04
762 NYSE DELL Wed, Jan 5, 2022 58.37 59.50 57.87 57.98
761 NYSE DELL Tue, Jan 4, 2022 57.25 59.00 57.25 58.49
760 NYSE DELL Mon, Jan 3, 2022 56.16 57.10 56.15 56.98
759 NYSE DELL Fri, Dec 31, 2021 56.43 56.68 56.16 56.17
758 NYSE DELL Thu, Dec 30, 2021 57.01 57.12 56.46 56.51
757 NYSE DELL Wed, Dec 29, 2021 57.01 57.80 56.99 57.05
756 NYSE DELL Tue, Dec 28, 2021 56.55 57.34 56.55 56.95
755 NYSE DELL Mon, Dec 27, 2021 56.05 56.78 56.05 56.60
754 NYSE DELL Thu, Dec 23, 2021 55.60 56.25 55.43 55.88
753 NYSE DELL Wed, Dec 22, 2021 55.32 55.75 54.84 55.37
752 NYSE DELL Tue, Dec 21, 2021 54.32 55.48 53.94 55.45
751 NYSE DELL Mon, Dec 20, 2021 54.01 54.17 53.08 53.60
750 NYSE DELL Fri, Dec 17, 2021 54.92 55.03 54.06 54.65
749 NYSE DELL Thu, Dec 16, 2021 56.25 56.44 54.95 54.99
748 NYSE DELL Wed, Dec 15, 2021 55.04 56.07 54.45 56.04
747 NYSE DELL Tue, Dec 14, 2021 54.69 55.16 54.26 54.63
746 NYSE DELL Mon, Dec 13, 2021 57.15 57.49 55.66 55.72
745 NYSE DELL Fri, Dec 10, 2021 57.66 58.07 57.11 57.60
744 NYSE DELL Thu, Dec 9, 2021 58.35 58.58 57.59 57.65
743 NYSE DELL Wed, Dec 8, 2021 59.00 59.00 57.92 58.40
742 NYSE DELL Tue, Dec 7, 2021 59.25 59.49 58.20 58.91
741 NYSE DELL Mon, Dec 6, 2021 58.75 59.30 58.14 58.75
740 NYSE DELL Fri, Dec 3, 2021 57.50 58.64 57.43 58.48
739 NYSE DELL Thu, Dec 2, 2021 55.50 57.27 55.50 57.15
738 NYSE DELL Wed, Dec 1, 2021 56.99 57.25 55.58 55.70
737 NYSE DELL Tue, Nov 30, 2021 57.53 57.85 55.72 56.47
736 NYSE DELL Mon, Nov 29, 2021 57.05 57.87 56.46 57.57
735 NYSE DELL Fri, Nov 26, 2021 56.50 57.73 55.99 56.18
734 NYSE DELL Wed, Nov 24, 2021 55.35 58.00 54.80 57.30
733 NYSE DELL Tue, Nov 23, 2021 54.97 55.22 54.20 54.67
732 NYSE DELL Mon, Nov 22, 2021 55.33 55.68 54.32 55.13
731 NYSE DELL Fri, Nov 19, 2021 55.86 56.00 54.97 55.02
730 NYSE DELL Thu, Nov 18, 2021 55.91 56.68 55.54 55.90
729 NYSE DELL Wed, Nov 17, 2021 56.90 57.20 55.95 56.00
728 NYSE DELL Tue, Nov 16, 2021 56.75 57.12 56.51 56.70
727 NYSE DELL Mon, Nov 15, 2021 56.47 57.54 56.28 56.70
726 NYSE DELL Fri, Nov 12, 2021 56.36 56.58 55.84 56.00
725 NYSE DELL Thu, Nov 11, 2021 56.73 57.18 55.98 56.19
724 NYSE DELL Wed, Nov 10, 2021 55.95 57.18 55.92 56.62
723 NYSE DELL Tue, Nov 9, 2021 55.45 56.28 55.01 56.08
722 NYSE DELL Mon, Nov 8, 2021 56.37 56.72 55.27 55.53
721 NYSE DELL Fri, Nov 5, 2021 54.81 56.43 54.59 56.36
720 NYSE DELL Thu, Nov 4, 2021 55.02 55.45 53.76 54.57
719 NYSE DELL Wed, Nov 3, 2021 55.01 55.34 54.27 55.20
718 NYSE DELL Tue, Nov 2, 2021 56.66 57.34 53.01 54.61
717 NYSE DELL Mon, Nov 1, 2021 55.32 56.44 55.32 56.41
716 NYSE DELL Fri, Oct 29, 2021 55.25 56.58 55.25 55.64
715 NYSE DELL Thu, Oct 28, 2021 55.52 55.86 55.03 55.69
714 NYSE DELL Wed, Oct 27, 2021 55.54 55.75 54.59 54.83
713 NYSE DELL Tue, Oct 26, 2021 56.97 57.09 55.72 55.75
712 NYSE DELL Mon, Oct 25, 2021 58.07 58.18 56.76 56.80
711 NYSE DELL Fri, Oct 22, 2021 57.08 58.06 56.99 57.94
710 NYSE DELL Thu, Oct 21, 2021 56.40 57.42 56.19 57.15
709 NYSE DELL Wed, Oct 20, 2021 56.24 56.64 56.01 56.47
708 NYSE DELL Tue, Oct 19, 2021 55.24 56.13 54.96 56.06
707 NYSE DELL Mon, Oct 18, 2021 54.86 55.49 54.74 54.96
706 NYSE DELL Fri, Oct 15, 2021 54.00 54.62 53.75 54.49
705 NYSE DELL Thu, Oct 14, 2021 52.73 53.84 52.70 53.62
704 NYSE DELL Wed, Oct 13, 2021 52.62 52.94 52.08 52.45
703 NYSE DELL Tue, Oct 12, 2021 53.18 53.38 52.30 52.48
702 NYSE DELL Mon, Oct 11, 2021 53.18 53.76 52.95 53.22
701 NYSE DELL Fri, Oct 8, 2021 54.37 54.58 52.74 53.15
700 NYSE DELL Thu, Oct 7, 2021 53.70 54.37 53.41 54.15
699 NYSE DELL Wed, Oct 6, 2021 52.90 53.47 52.58 53.37
698 NYSE DELL Tue, Oct 5, 2021 53.58 53.85 52.98 53.59
697 NYSE DELL Mon, Oct 4, 2021 53.65 53.91 52.82 53.24
696 NYSE DELL Fri, Oct 1, 2021 52.91 53.75 52.68 53.51
695 NYSE DELL Thu, Sep 30, 2021 53.45 53.55 51.96 52.63
694 NYSE DELL Wed, Sep 29, 2021 53.42 53.75 52.57 53.31
693 NYSE DELL Tue, Sep 28, 2021 52.71 53.46 52.63 53.26
692 NYSE DELL Mon, Sep 27, 2021 52.32 53.16 52.30 53.05
691 NYSE DELL Fri, Sep 24, 2021 51.92 52.66 51.90 52.55
690 NYSE DELL Thu, Sep 23, 2021 50.98 53.23 50.08 51.95
689 NYSE DELL Wed, Sep 22, 2021 50.45 50.54 49.54 50.22
688 NYSE DELL Tue, Sep 21, 2021 51.60 51.70 50.00 50.25
687 NYSE DELL Mon, Sep 20, 2021 50.01 51.64 49.98 51.03
686 NYSE DELL Fri, Sep 17, 2021 51.30 51.67 49.86 50.86
685 NYSE DELL Thu, Sep 16, 2021 50.69 51.39 50.53 51.30
684 NYSE DELL Wed, Sep 15, 2021 49.38 50.96 49.20 50.81
683 NYSE DELL Tue, Sep 14, 2021 50.00 50.03 49.16 49.29
682 NYSE DELL Mon, Sep 13, 2021 49.77 50.28 49.35 50.03
681 NYSE DELL Fri, Sep 10, 2021 49.03 49.16 48.07 48.18
680 NYSE DELL Thu, Sep 9, 2021 47.82 48.97 47.82 48.76
679 NYSE DELL Wed, Sep 8, 2021 48.49 48.68 47.64 48.00
678 NYSE DELL Tue, Sep 7, 2021 48.97 49.17 48.49 48.57
677 NYSE DELL Fri, Sep 3, 2021 49.10 49.57 49.02 49.14
676 NYSE DELL Thu, Sep 2, 2021 49.08 49.49 48.82 49.10
675 NYSE DELL Wed, Sep 1, 2021 49.34 49.56 48.93 48.94
674 NYSE DELL Tue, Aug 31, 2021 49.64 49.80 49.17 49.30
673 NYSE DELL Mon, Aug 30, 2021 49.35 50.11 48.77 49.65
672 NYSE DELL Fri, Aug 27, 2021 49.91 51.33 48.06 49.04
671 NYSE DELL Thu, Aug 26, 2021 51.85 51.94 51.15 51.37
670 NYSE DELL Wed, Aug 25, 2021 50.80 51.82 50.66 51.63
669 NYSE DELL Tue, Aug 24, 2021 51.09 51.24 50.53 50.96
668 NYSE DELL Mon, Aug 23, 2021 50.06 50.82 49.79 50.65
667 NYSE DELL Fri, Aug 20, 2021 49.26 50.05 49.08 49.83
666 NYSE DELL Thu, Aug 19, 2021 48.56 49.04 48.32 48.67
665 NYSE DELL Wed, Aug 18, 2021 49.27 49.63 49.04 49.05
664 NYSE DELL Tue, Aug 17, 2021 50.16 50.21 49.12 49.48
663 NYSE DELL Mon, Aug 16, 2021 50.34 50.52 49.85 50.41
662 NYSE DELL Fri, Aug 13, 2021 50.85 51.01 50.41 50.60
661 NYSE DELL Thu, Aug 12, 2021 50.80 50.99 50.38 50.85
660 NYSE DELL Wed, Aug 11, 2021 49.79 50.83 49.79 50.77
659 NYSE DELL Tue, Aug 10, 2021 50.06 50.16 49.65 49.79
658 NYSE DELL Mon, Aug 9, 2021 49.50 49.96 49.38 49.83
657 NYSE DELL Fri, Aug 6, 2021 49.77 49.99 49.61 49.85
656 NYSE DELL Thu, Aug 5, 2021 49.58 49.88 49.36 49.75
655 NYSE DELL Wed, Aug 4, 2021 49.57 49.63 49.15 49.27
654 NYSE DELL Tue, Aug 3, 2021 48.95 49.99 48.62 49.79
653 NYSE DELL Mon, Aug 2, 2021 49.11 49.14 48.56 48.71
652 NYSE DELL Fri, Jul 30, 2021 48.75 49.21 48.58 48.88
651 NYSE DELL Thu, Jul 29, 2021 48.74 49.02 48.34 48.96
650 NYSE DELL Wed, Jul 28, 2021 48.69 48.87 48.47 48.51
649 NYSE DELL Tue, Jul 27, 2021 48.37 48.76 48.03 48.61
648 NYSE DELL Mon, Jul 26, 2021 48.93 49.12 48.70 48.80
647 NYSE DELL Fri, Jul 23, 2021 48.56 48.92 48.36 48.84
646 NYSE DELL Thu, Jul 22, 2021 48.81 48.88 48.16 48.53
645 NYSE DELL Wed, Jul 21, 2021 48.41 48.92 48.12 48.67
644 NYSE DELL Tue, Jul 20, 2021 47.25 48.53 47.22 48.24
643 NYSE DELL Mon, Jul 19, 2021 45.95 47.18 45.82 46.99
642 NYSE DELL Fri, Jul 16, 2021 47.66 47.70 46.65 46.69
641 NYSE DELL Thu, Jul 15, 2021 47.02 47.41 46.66 47.37
640 NYSE DELL Wed, Jul 14, 2021 47.86 48.48 47.12 47.25
639 NYSE DELL Tue, Jul 13, 2021 48.94 48.96 47.42 47.43
638 NYSE DELL Mon, Jul 12, 2021 50.64 50.64 49.13 49.14
637 NYSE DELL Fri, Jul 9, 2021 50.23 51.02 50.19 50.71
636 NYSE DELL Thu, Jul 8, 2021 49.59 50.43 49.39 50.08
635 NYSE DELL Wed, Jul 7, 2021 50.06 50.62 49.75 50.33
634 NYSE DELL Tue, Jul 6, 2021 50.24 50.69 49.63 49.76
633 NYSE DELL Fri, Jul 2, 2021 50.16 50.44 49.52 50.27
632 NYSE DELL Thu, Jul 1, 2021 50.13 50.29 49.52 49.92
631 NYSE DELL Wed, Jun 30, 2021 51.24 51.43 50.38 50.42
630 NYSE DELL Tue, Jun 29, 2021 50.49 51.75 50.27 51.70
629 NYSE DELL Mon, Jun 28, 2021 50.33 50.69 50.25 50.46
628 NYSE DELL Fri, Jun 25, 2021 50.33 50.49 50.21 50.33
627 NYSE DELL Thu, Jun 24, 2021 50.59 50.59 49.88 50.12
626 NYSE DELL Wed, Jun 23, 2021 50.44 50.51 50.08 50.19
625 NYSE DELL Tue, Jun 22, 2021 50.59 50.59 50.08 50.47
624 NYSE DELL Mon, Jun 21, 2021 50.20 50.67 50.12 50.59
623 NYSE DELL Fri, Jun 18, 2021 49.70 50.01 49.24 49.86
622 NYSE DELL Thu, Jun 17, 2021 51.98 51.98 50.31 50.41
621 NYSE DELL Wed, Jun 16, 2021 51.96 52.31 51.60 51.98
620 NYSE DELL Tue, Jun 15, 2021 52.04 52.26 51.79 52.03
619 NYSE DELL Mon, Jun 14, 2021 52.61 52.72 51.72 51.97
618 NYSE DELL Fri, Jun 11, 2021 52.36 52.67 51.50 52.60
617 NYSE DELL Thu, Jun 10, 2021 52.56 52.92 52.35 52.50
616 NYSE DELL Wed, Jun 9, 2021 52.72 52.80 52.24 52.59
615 NYSE DELL Tue, Jun 8, 2021 52.07 52.70 52.02 52.57
614 NYSE DELL Mon, Jun 7, 2021 52.70 52.81 51.81 52.02
613 NYSE DELL Fri, Jun 4, 2021 51.63 52.39 51.49 52.37
612 NYSE DELL Thu, Jun 3, 2021 50.73 51.58 50.22 51.43
611 NYSE DELL Wed, Jun 2, 2021 52.08 52.27 50.99 50.99
610 NYSE DELL Tue, Jun 1, 2021 50.38 52.09 50.30 52.03
609 NYSE DELL Fri, May 28, 2021 49.92 50.45 48.18 49.90
608 NYSE DELL Thu, May 27, 2021 50.69 50.82 50.08 50.44
607 NYSE DELL Wed, May 26, 2021 50.41 50.81 50.26 50.42
606 NYSE DELL Tue, May 25, 2021 50.94 51.06 50.30 50.34
605 NYSE DELL Mon, May 24, 2021 50.24 50.92 50.15 50.66
604 NYSE DELL Fri, May 21, 2021 50.30 50.44 49.73 49.81
603 NYSE DELL Thu, May 20, 2021 49.12 50.13 49.09 49.88
602 NYSE DELL Wed, May 19, 2021 48.78 49.36 48.26 48.97
601 NYSE DELL Tue, May 18, 2021 49.96 50.10 49.48 49.65
600 NYSE DELL Mon, May 17, 2021 49.58 50.01 49.40 49.77
599 NYSE DELL Fri, May 14, 2021 49.38 49.84 49.18 49.79
598 NYSE DELL Thu, May 13, 2021 48.04 49.04 47.87 48.77
597 NYSE DELL Wed, May 12, 2021 49.07 49.32 47.54 47.60
596 NYSE DELL Tue, May 11, 2021 48.94 49.64 48.55 49.48
595 NYSE DELL Mon, May 10, 2021 51.12 51.22 50.38 50.43
594 NYSE DELL Fri, May 7, 2021 50.59 51.45 50.47 51.12
593 NYSE DELL Thu, May 6, 2021 49.86 50.50 49.45 50.47
592 NYSE DELL Wed, May 5, 2021 49.21 49.94 48.84 49.78
591 NYSE DELL Tue, May 4, 2021 49.07 49.18 48.49 48.83
590 NYSE DELL Mon, May 3, 2021 50.18 50.34 49.40 49.46
589 NYSE DELL Fri, Apr 30, 2021 50.39 50.45 49.65 49.74
588 NYSE DELL Thu, Apr 29, 2021 50.66 50.96 50.31 50.59
587 NYSE DELL Wed, Apr 28, 2021 51.07 51.07 50.27 50.29
586 NYSE DELL Tue, Apr 27, 2021 50.73 51.26 50.69 50.95
585 NYSE DELL Mon, Apr 26, 2021 51.32 51.46 50.67 50.78
584 NYSE DELL Fri, Apr 23, 2021 51.08 51.49 50.84 51.30
583 NYSE DELL Thu, Apr 22, 2021 51.29 51.60 50.64 50.84
582 NYSE DELL Wed, Apr 21, 2021 51.23 51.76 51.11 51.30
581 NYSE DELL Tue, Apr 20, 2021 52.33 52.37 51.17 51.34
580 NYSE DELL Mon, Apr 19, 2021 51.30 52.51 51.02 52.32
579 NYSE DELL Fri, Apr 16, 2021 50.45 51.68 50.19 51.31
578 NYSE DELL Thu, Apr 15, 2021 49.61 51.21 48.22 50.04
577 NYSE DELL Wed, Apr 14, 2021 46.88 47.30 46.82 46.89
576 NYSE DELL Tue, Apr 13, 2021 47.39 47.39 46.73 46.81
575 NYSE DELL Mon, Apr 12, 2021 46.92 47.57 46.82 47.27
574 NYSE DELL Fri, Apr 9, 2021 46.69 47.56 46.61 47.49
573 NYSE DELL Thu, Apr 8, 2021 46.69 46.99 45.82 46.83
572 NYSE DELL Wed, Apr 7, 2021 45.34 46.75 45.34 46.29
571 NYSE DELL Tue, Apr 6, 2021 45.24 45.51 45.02 45.27
570 NYSE DELL Mon, Apr 5, 2021 45.14 45.44 45.00 45.20
569 NYSE DELL Thu, Apr 1, 2021 44.66 45.19 44.56 45.06
568 NYSE DELL Wed, Mar 31, 2021 44.85 45.02 44.49 44.59
567 NYSE DELL Tue, Mar 30, 2021 44.35 45.05 44.32 44.82
566 NYSE DELL Mon, Mar 29, 2021 44.86 45.34 44.40 44.62
565 NYSE DELL Fri, Mar 26, 2021 43.84 45.02 43.61 45.02
564 NYSE DELL Thu, Mar 25, 2021 43.08 43.96 42.95 43.50
563 NYSE DELL Wed, Mar 24, 2021 43.67 44.21 43.42 43.68
562 NYSE DELL Tue, Mar 23, 2021 44.05 44.49 42.90 43.38
561 NYSE DELL Mon, Mar 22, 2021 44.23 44.66 43.98 44.19
560 NYSE DELL Fri, Mar 19, 2021 44.38 44.90 44.29 44.33
559 NYSE DELL Thu, Mar 18, 2021 45.76 45.76 44.54 44.57
558 NYSE DELL Wed, Mar 17, 2021 44.91 46.29 44.58 46.18
557 NYSE DELL Tue, Mar 16, 2021 45.28 45.42 44.65 45.06
556 NYSE DELL Mon, Mar 15, 2021 44.89 45.18 44.63 45.17
555 NYSE DELL Fri, Mar 12, 2021 44.78 44.94 44.34 44.93
554 NYSE DELL Thu, Mar 11, 2021 44.52 45.26 44.52 44.83
553 NYSE DELL Wed, Mar 10, 2021 43.98 44.57 43.88 44.35
552 NYSE DELL Tue, Mar 9, 2021 43.55 44.45 43.50 43.75
551 NYSE DELL Mon, Mar 8, 2021 43.46 43.85 42.97 43.05
550 NYSE DELL Fri, Mar 5, 2021 42.43 43.35 42.17 43.18
549 NYSE DELL Thu, Mar 4, 2021 42.20 42.70 41.20 41.89
548 NYSE DELL Wed, Mar 3, 2021 42.03 42.58 41.75 42.29
547 NYSE DELL Tue, Mar 2, 2021 41.99 42.28 41.55 41.84
546 NYSE DELL Mon, Mar 1, 2021 41.02 42.21 41.02 42.03
545 NYSE DELL Fri, Feb 26, 2021 40.81 42.08 40.47 41.01
544 NYSE DELL Thu, Feb 25, 2021 40.98 41.28 39.95 40.31
543 NYSE DELL Wed, Feb 24, 2021 40.87 41.44 40.68 41.32
542 NYSE DELL Tue, Feb 23, 2021 40.47 40.91 38.97 40.75
541 NYSE DELL Mon, Feb 22, 2021 40.81 41.47 40.24 40.86
540 NYSE DELL Fri, Feb 19, 2021 40.80 41.14 40.49 40.86
539 NYSE DELL Thu, Feb 18, 2021 39.82 40.74 39.54 40.31
538 NYSE DELL Wed, Feb 17, 2021 39.88 40.45 39.76 40.10
537 NYSE DELL Tue, Feb 16, 2021 40.86 40.93 39.70 40.19
536 NYSE DELL Fri, Feb 12, 2021 40.24 40.50 39.89 40.50
535 NYSE DELL Thu, Feb 11, 2021 40.39 40.53 39.38 40.22
534 NYSE DELL Wed, Feb 10, 2021 40.38 40.47 39.67 40.26
533 NYSE DELL Tue, Feb 9, 2021 40.12 40.43 39.86 40.26
532 NYSE DELL Mon, Feb 8, 2021 40.47 40.83 40.22 40.44
531 NYSE DELL Fri, Feb 5, 2021 40.22 40.51 40.06 40.27
530 NYSE DELL Thu, Feb 4, 2021 39.54 40.14 39.48 40.12
529 NYSE DELL Wed, Feb 3, 2021 38.83 39.62 38.83 39.33
528 NYSE DELL Tue, Feb 2, 2021 38.94 39.32 38.66 39.04
527 NYSE DELL Mon, Feb 1, 2021 37.26 37.80 36.78 37.41
526 NYSE DELL Fri, Jan 29, 2021 37.15 37.73 36.61 36.87
525 NYSE DELL Thu, Jan 28, 2021 37.35 38.04 36.87 37.39
524 NYSE DELL Wed, Jan 27, 2021 37.74 38.31 37.03 37.36
523 NYSE DELL Tue, Jan 26, 2021 38.45 38.69 37.92 38.47
522 NYSE DELL Mon, Jan 25, 2021 38.62 38.64 37.19 38.28
521 NYSE DELL Fri, Jan 22, 2021 38.35 38.54 37.96 38.42
520 NYSE DELL Thu, Jan 21, 2021 39.24 39.32 38.40 38.90
519 NYSE DELL Wed, Jan 20, 2021 38.42 39.04 37.90 38.98
518 NYSE DELL Tue, Jan 19, 2021 37.72 37.96 37.59 37.87
517 NYSE DELL Fri, Jan 15, 2021 37.00 37.89 36.86 37.57
516 NYSE DELL Thu, Jan 14, 2021 36.07 37.36 36.05 37.06
515 NYSE DELL Wed, Jan 13, 2021 37.81 37.93 35.50 36.03
514 NYSE DELL Tue, Jan 12, 2021 38.38 38.83 38.24 38.83
513 NYSE DELL Mon, Jan 11, 2021 38.58 38.87 38.26 38.26
512 NYSE DELL Fri, Jan 8, 2021 38.75 39.16 38.32 39.06
511 NYSE DELL Thu, Jan 7, 2021 37.94 38.62 37.70 38.62
510 NYSE DELL Wed, Jan 6, 2021 37.09 38.06 36.88 37.47
509 NYSE DELL Tue, Jan 5, 2021 36.37 37.42 36.17 37.16
508 NYSE DELL Mon, Jan 4, 2021 37.38 37.38 36.27 36.67
507 NYSE DELL Thu, Dec 31, 2020 36.78 37.12 36.41 37.08
506 NYSE DELL Wed, Dec 30, 2020 36.26 36.95 36.18 36.68
505 NYSE DELL Tue, Dec 29, 2020 36.90 37.29 36.09 36.17
504 NYSE DELL Mon, Dec 28, 2020 37.21 37.31 36.64 36.85
503 NYSE DELL Thu, Dec 24, 2020 37.31 37.38 36.80 36.92
502 NYSE DELL Wed, Dec 23, 2020 36.88 37.36 36.62 37.13
501 NYSE DELL Tue, Dec 22, 2020 37.28 37.37 36.70 36.79
500 NYSE DELL Mon, Dec 21, 2020 36.58 37.10 35.93 36.96
499 NYSE DELL Fri, Dec 18, 2020 37.94 38.14 36.61 36.89
498 NYSE DELL Thu, Dec 17, 2020 37.52 37.85 37.50 37.79
497 NYSE DELL Wed, Dec 16, 2020 37.41 37.58 37.26 37.37
496 NYSE DELL Tue, Dec 15, 2020 37.09 37.37 36.61 37.30
495 NYSE DELL Mon, Dec 14, 2020 36.42 36.91 36.38 36.64
494 NYSE DELL Fri, Dec 11, 2020 36.28 36.70 35.99 36.24
493 NYSE DELL Thu, Dec 10, 2020 35.89 36.54 35.57 36.50
492 NYSE DELL Wed, Dec 9, 2020 36.49 36.91 35.92 36.18
491 NYSE DELL Tue, Dec 8, 2020 35.57 36.38 35.48 36.36
490 NYSE DELL Mon, Dec 7, 2020 36.54 36.75 35.39 35.60
489 NYSE DELL Fri, Dec 4, 2020 35.94 36.56 35.74 36.47
488 NYSE DELL Thu, Dec 3, 2020 35.83 36.17 35.46 35.87
487 NYSE DELL Wed, Dec 2, 2020 35.71 35.97 35.24 35.67
486 NYSE DELL Tue, Dec 1, 2020 35.34 35.80 34.94 35.67
485 NYSE DELL Mon, Nov 30, 2020 35.53 35.62 34.40 34.92
484 NYSE DELL Fri, Nov 27, 2020 35.09 35.52 34.92 35.32
483 NYSE DELL Wed, Nov 25, 2020 35.33 35.40 34.02 35.08
482 NYSE DELL Tue, Nov 24, 2020 35.41 35.66 35.11 35.58
481 NYSE DELL Mon, Nov 23, 2020 34.70 35.33 34.67 35.10
480 NYSE DELL Fri, Nov 20, 2020 34.75 35.00 34.55 34.57
479 NYSE DELL Thu, Nov 19, 2020 34.13 34.76 33.75 34.65
478 NYSE DELL Wed, Nov 18, 2020 34.63 34.79 34.12 34.20
477 NYSE DELL Tue, Nov 17, 2020 33.81 34.50 33.67 34.33
476 NYSE DELL Mon, Nov 16, 2020 33.66 34.15 33.19 34.07
475 NYSE DELL Fri, Nov 13, 2020 32.86 33.48 32.77 33.44
474 NYSE DELL Thu, Nov 12, 2020 32.81 33.10 32.35 32.59
473 NYSE DELL Wed, Nov 11, 2020 33.02 33.02 32.41 32.82
472 NYSE DELL Tue, Nov 10, 2020 32.45 32.98 32.01 32.68
471 NYSE DELL Mon, Nov 9, 2020 33.35 33.41 32.47 32.50
470 NYSE DELL Fri, Nov 6, 2020 32.74 32.82 32.07 32.67
469 NYSE DELL Thu, Nov 5, 2020 31.97 32.68 31.87 32.63
468 NYSE DELL Wed, Nov 4, 2020 31.60 31.90 31.03 31.48
467 NYSE DELL Tue, Nov 3, 2020 30.89 31.80 30.86 31.24
466 NYSE DELL Mon, Nov 2, 2020 30.95 31.09 30.38 30.50
465 NYSE DELL Fri, Oct 30, 2020 30.57 30.79 29.79 30.48
464 NYSE DELL Thu, Oct 29, 2020 30.60 30.87 30.26 30.62
463 NYSE DELL Wed, Oct 28, 2020 31.38 31.59 30.69 30.71
462 NYSE DELL Tue, Oct 27, 2020 32.78 32.88 32.12 32.16
461 NYSE DELL Mon, Oct 26, 2020 34.07 34.14 32.35 32.75
460 NYSE DELL Fri, Oct 23, 2020 34.77 34.83 34.32 34.49
459 NYSE DELL Thu, Oct 22, 2020 35.62 35.62 34.29 34.79
458 NYSE DELL Wed, Oct 21, 2020 35.27 35.69 35.08 35.33
457 NYSE DELL Tue, Oct 20, 2020 35.48 35.61 35.09 35.11
456 NYSE DELL Mon, Oct 19, 2020 35.61 35.87 35.02 35.16
455 NYSE DELL Fri, Oct 16, 2020 35.83 36.02 35.47 35.49
454 NYSE DELL Thu, Oct 15, 2020 35.17 35.61 34.83 35.43
453 NYSE DELL Wed, Oct 14, 2020 35.79 36.14 35.55 35.74
452 NYSE DELL Tue, Oct 13, 2020 35.41 35.94 35.18 35.67
451 NYSE DELL Mon, Oct 12, 2020 34.73 35.16 34.65 35.03
450 NYSE DELL Fri, Oct 9, 2020 34.95 35.13 34.57 34.60
449 NYSE DELL Thu, Oct 8, 2020 34.15 35.02 34.12 34.73
448 NYSE DELL Wed, Oct 7, 2020 34.56 34.58 33.93 34.10
447 NYSE DELL Tue, Oct 6, 2020 34.44 34.84 33.99 34.14
446 NYSE DELL Mon, Oct 5, 2020 34.34 34.56 34.05 34.51
445 NYSE DELL Fri, Oct 2, 2020 33.33 34.21 33.25 33.97
444 NYSE DELL Thu, Oct 1, 2020 34.49 34.66 33.95 34.17
443 NYSE DELL Wed, Sep 30, 2020 34.60 34.84 33.98 34.24
442 NYSE DELL Tue, Sep 29, 2020 34.14 34.65 33.84 34.60
441 NYSE DELL Mon, Sep 28, 2020 33.80 34.22 33.63 34.05
440 NYSE DELL Fri, Sep 25, 2020 32.88 33.32 32.70 33.25
439 NYSE DELL Thu, Sep 24, 2020 32.95 33.37 32.55 33.07
438 NYSE DELL Wed, Sep 23, 2020 34.00 34.07 33.06 33.19
437 NYSE DELL Tue, Sep 22, 2020 33.45 33.56 32.87 33.54
436 NYSE DELL Mon, Sep 21, 2020 32.77 33.14 32.23 33.13
435 NYSE DELL Fri, Sep 18, 2020 33.71 33.97 33.29 33.57
434 NYSE DELL Thu, Sep 17, 2020 33.55 34.22 33.13 33.67
433 NYSE DELL Wed, Sep 16, 2020 34.23 34.68 34.06 34.08
432 NYSE DELL Tue, Sep 15, 2020 34.15 34.47 33.76 33.94
431 NYSE DELL Mon, Sep 14, 2020 33.89 34.29 33.63 33.82
430 NYSE DELL Fri, Sep 11, 2020 33.25 33.77 33.02 33.58
429 NYSE DELL Thu, Sep 10, 2020 33.93 34.06 32.90 33.10
428 NYSE DELL Wed, Sep 9, 2020 32.94 34.09 32.78 33.81
427 NYSE DELL Tue, Sep 8, 2020 31.90 33.18 31.72 32.45
426 NYSE DELL Fri, Sep 4, 2020 33.05 33.49 31.94 32.70
425 NYSE DELL Thu, Sep 3, 2020 33.95 34.23 32.58 33.15
424 NYSE DELL Wed, Sep 2, 2020 33.86 34.71 33.56 34.64
423 NYSE DELL Tue, Sep 1, 2020 33.60 33.81 33.24 33.57
422 NYSE DELL Mon, Aug 31, 2020 33.17 34.08 33.10 33.43
421 NYSE DELL Fri, Aug 28, 2020 33.15 34.21 32.78 33.49
420 NYSE DELL Thu, Aug 27, 2020 31.67 31.96 31.10 31.58
419 NYSE DELL Wed, Aug 26, 2020 31.27 31.50 30.78 31.43
418 NYSE DELL Tue, Aug 25, 2020 31.14 31.31 30.58 30.68
417 NYSE DELL Mon, Aug 24, 2020 31.31 31.47 30.94 31.14
416 NYSE DELL Fri, Aug 21, 2020 30.02 30.70 30.00 30.58
415 NYSE DELL Thu, Aug 20, 2020 30.23 30.33 30.01 30.18
414 NYSE DELL Wed, Aug 19, 2020 30.51 30.70 30.21 30.28
413 NYSE DELL Tue, Aug 18, 2020 30.16 30.53 30.16 30.36
412 NYSE DELL Mon, Aug 17, 2020 30.45 30.70 30.17 30.20
411 NYSE DELL Fri, Aug 14, 2020 30.24 30.53 30.14 30.31
410 NYSE DELL Thu, Aug 13, 2020 30.96 31.17 30.10 30.13
409 NYSE DELL Wed, Aug 12, 2020 31.41 31.51 31.01 31.28
408 NYSE DELL Tue, Aug 11, 2020 31.49 31.97 31.05 31.13
407 NYSE DELL Mon, Aug 10, 2020 30.94 31.39 30.84 31.28
406 NYSE DELL Fri, Aug 7, 2020 30.74 30.81 30.38 30.76
405 NYSE DELL Thu, Aug 6, 2020 30.48 30.98 30.31 30.83
404 NYSE DELL Wed, Aug 5, 2020 30.73 30.94 30.54 30.66
403 NYSE DELL Tue, Aug 4, 2020 30.58 30.69 30.26 30.51
402 NYSE DELL Mon, Aug 3, 2020 30.31 30.78 30.03 30.60
401 NYSE DELL Fri, Jul 31, 2020 30.17 30.31 29.59 30.27
400 NYSE DELL Thu, Jul 30, 2020 29.89 30.10 29.40 29.93
399 NYSE DELL Wed, Jul 29, 2020 30.06 30.46 29.94 30.20
398 NYSE DELL Tue, Jul 28, 2020 30.68 30.82 29.96 30.03
397 NYSE DELL Mon, Jul 27, 2020 30.78 31.03 30.58 30.84
396 NYSE DELL Fri, Jul 24, 2020 30.68 30.96 30.47 30.76
395 NYSE DELL Thu, Jul 23, 2020 31.24 31.81 30.82 31.12
394 NYSE DELL Wed, Jul 22, 2020 31.03 31.62 30.95 31.24
393 NYSE DELL Tue, Jul 21, 2020 31.21 31.62 30.88 30.89
392 NYSE DELL Mon, Jul 20, 2020 30.50 31.29 30.44 31.09
391 NYSE DELL Fri, Jul 17, 2020 29.73 30.68 29.31 30.54
390 NYSE DELL Thu, Jul 16, 2020 29.65 31.18 29.62 29.90
389 NYSE DELL Wed, Jul 15, 2020 26.65 27.01 26.39 26.65
388 NYSE DELL Tue, Jul 14, 2020 25.98 26.59 25.84 26.56
387 NYSE DELL Mon, Jul 13, 2020 27.06 27.16 26.18 26.19
386 NYSE DELL Fri, Jul 10, 2020 27.06 27.16 26.77 27.03
385 NYSE DELL Thu, Jul 9, 2020 27.52 27.52 26.81 27.16
384 NYSE DELL Wed, Jul 8, 2020 26.91 27.39 26.76 27.39
383 NYSE DELL Tue, Jul 7, 2020 27.12 27.29 26.75 26.79
382 NYSE DELL Mon, Jul 6, 2020 27.57 27.66 27.20 27.35
381 NYSE DELL Thu, Jul 2, 2020 27.90 28.20 27.18 27.19
380 NYSE DELL Wed, Jul 1, 2020 27.85 28.11 27.35 27.46
379 NYSE DELL Tue, Jun 30, 2020 27.23 27.94 27.02 27.79
378 NYSE DELL Mon, Jun 29, 2020 26.64 27.28 26.21 27.20
377 NYSE DELL Fri, Jun 26, 2020 25.91 26.77 25.70 26.43
376 NYSE DELL Thu, Jun 25, 2020 26.52 26.58 25.69 26.10
375 NYSE DELL Wed, Jun 24, 2020 27.75 27.77 26.16 26.86
374 NYSE DELL Tue, Jun 23, 2020 24.70 25.05 24.45 24.79
373 NYSE DELL Mon, Jun 22, 2020 24.59 24.92 24.20 24.43
372 NYSE DELL Fri, Jun 19, 2020 24.45 25.05 24.31 24.75
371 NYSE DELL Thu, Jun 18, 2020 23.90 24.05 23.64 23.99
370 NYSE DELL Wed, Jun 17, 2020 24.17 24.60 24.01 24.04
369 NYSE DELL Tue, Jun 16, 2020 24.54 24.64 23.84 24.12
368 NYSE DELL Mon, Jun 15, 2020 23.17 23.98 23.08 23.81
367 NYSE DELL Fri, Jun 12, 2020 24.47 24.63 23.32 23.73
366 NYSE DELL Thu, Jun 11, 2020 24.28 24.41 23.50 23.57
365 NYSE DELL Wed, Jun 10, 2020 25.33 25.41 24.77 24.98
364 NYSE DELL Tue, Jun 9, 2020 25.95 25.95 25.24 25.31
363 NYSE DELL Mon, Jun 8, 2020 25.80 26.32 25.70 26.13
362 NYSE DELL Fri, Jun 5, 2020 25.01 25.98 25.01 25.56
361 NYSE DELL Thu, Jun 4, 2020 24.50 24.91 24.36 24.89
360 NYSE DELL Wed, Jun 3, 2020 25.04 25.07 24.64 24.69
359 NYSE DELL Tue, Jun 2, 2020 24.99 25.11 24.60 24.86
358 NYSE DELL Mon, Jun 1, 2020 24.91 25.19 24.42 24.97
357 NYSE DELL Fri, May 29, 2020 24.79 25.29 24.28 25.11
356 NYSE DELL Thu, May 28, 2020 22.90 23.37 22.89 23.06
355 NYSE DELL Wed, May 27, 2020 22.76 23.05 22.10 23.05
354 NYSE DELL Tue, May 26, 2020 22.65 22.81 22.46 22.49
353 NYSE DELL Fri, May 22, 2020 21.95 22.16 21.19 21.79
352 NYSE DELL Thu, May 21, 2020 22.61 22.78 22.03 22.46
351 NYSE DELL Wed, May 20, 2020 22.47 22.74 22.14 22.59
350 NYSE DELL Tue, May 19, 2020 22.05 22.73 22.05 22.28
349 NYSE DELL Mon, May 18, 2020 21.69 22.45 21.52 22.15
348 NYSE DELL Fri, May 15, 2020 20.82 21.38 20.52 21.29
347 NYSE DELL Thu, May 14, 2020 20.32 21.20 19.88 21.18
346 NYSE DELL Wed, May 13, 2020 21.42 21.60 20.41 20.76
345 NYSE DELL Tue, May 12, 2020 22.03 22.15 21.37 21.37
344 NYSE DELL Mon, May 11, 2020 21.88 22.14 21.51 21.94
343 NYSE DELL Fri, May 8, 2020 21.45 22.16 21.38 22.08
342 NYSE DELL Thu, May 7, 2020 20.77 21.16 20.67 21.12
341 NYSE DELL Wed, May 6, 2020 20.54 20.81 20.34 20.48
340 NYSE DELL Tue, May 5, 2020 20.74 21.07 20.31 20.33
339 NYSE DELL Mon, May 4, 2020 20.07 20.52 19.62 20.51
338 NYSE DELL Fri, May 1, 2020 21.04 21.24 20.12 20.23
337 NYSE DELL Thu, Apr 30, 2020 21.75 21.97 21.42 21.60
336 NYSE DELL Wed, Apr 29, 2020 21.01 22.09 20.94 21.95
335 NYSE DELL Tue, Apr 28, 2020 20.74 20.92 20.34 20.66
334 NYSE DELL Mon, Apr 27, 2020 20.32 20.55 20.24 20.33
333 NYSE DELL Fri, Apr 24, 2020 19.90 20.22 19.48 20.08
332 NYSE DELL Thu, Apr 23, 2020 19.84 20.12 19.58 19.68
331 NYSE DELL Wed, Apr 22, 2020 19.37 19.83 19.17 19.60
330 NYSE DELL Tue, Apr 21, 2020 20.20 20.31 18.82 18.92
329 NYSE DELL Mon, Apr 20, 2020 20.41 21.13 20.31 20.72
328 NYSE DELL Fri, Apr 17, 2020 21.32 21.38 20.74 21.00
327 NYSE DELL Thu, Apr 16, 2020 20.61 20.84 20.17 20.79
326 NYSE DELL Wed, Apr 15, 2020 20.25 20.67 20.03 20.46
325 NYSE DELL Tue, Apr 14, 2020 20.84 21.42 20.64 20.91
324 NYSE DELL Mon, Apr 13, 2020 20.57 20.90 20.19 20.47
323 NYSE DELL Thu, Apr 9, 2020 21.08 21.63 20.81 21.02
322 NYSE DELL Wed, Apr 8, 2020 19.63 20.58 19.53 20.43
321 NYSE DELL Tue, Apr 7, 2020 20.19 20.63 19.30 19.41
320 NYSE DELL Mon, Apr 6, 2020 19.46 19.80 19.18 19.68
319 NYSE DELL Fri, Apr 3, 2020 18.70 19.06 17.97 18.43
318 NYSE DELL Thu, Apr 2, 2020 18.50 19.25 18.30 18.79
317 NYSE DELL Wed, Apr 1, 2020 19.10 19.66 18.47 18.67
316 NYSE DELL Tue, Mar 31, 2020 19.96 20.74 19.67 20.01
315 NYSE DELL Mon, Mar 30, 2020 20.09 20.83 19.62 20.13
314 NYSE DELL Fri, Mar 27, 2020 20.35 20.74 19.36 19.60
313 NYSE DELL Thu, Mar 26, 2020 20.20 21.70 19.98 21.52
312 NYSE DELL Wed, Mar 25, 2020 19.92 21.45 19.31 19.90
311 NYSE DELL Tue, Mar 24, 2020 18.44 19.66 17.47 19.65
310 NYSE DELL Mon, Mar 23, 2020 16.69 18.07 15.95 17.17
309 NYSE DELL Fri, Mar 20, 2020 16.61 18.66 16.20 16.44
308 NYSE DELL Thu, Mar 19, 2020 14.67 16.55 14.26 16.17
307 NYSE DELL Wed, Mar 18, 2020 14.67 15.25 12.90 14.60
306 NYSE DELL Tue, Mar 17, 2020 16.60 16.93 15.30 15.84
305 NYSE DELL Mon, Mar 16, 2020 14.76 17.36 14.76 16.29
304 NYSE DELL Fri, Mar 13, 2020 17.80 18.19 16.76 18.19
303 NYSE DELL Thu, Mar 12, 2020 17.19 17.67 16.34 16.56
302 NYSE DELL Wed, Mar 11, 2020 19.04 19.50 18.50 18.69
301 NYSE DELL Tue, Mar 10, 2020 19.07 19.92 17.96 19.80
300 NYSE DELL Mon, Mar 9, 2020 18.45 18.62 17.94 18.34
299 NYSE DELL Fri, Mar 6, 2020 19.73 20.68 19.54 20.04
298 NYSE DELL Thu, Mar 5, 2020 21.26 21.53 20.48 20.66
297 NYSE DELL Wed, Mar 4, 2020 21.49 21.94 20.84 21.94
296 NYSE DELL Tue, Mar 3, 2020 21.59 22.11 20.95 21.14
295 NYSE DELL Mon, Mar 2, 2020 20.60 21.49 19.93 21.44
294 NYSE DELL Fri, Feb 28, 2020 20.84 21.81 19.83 20.47
293 NYSE DELL Thu, Feb 27, 2020 22.53 23.04 21.70 22.04
292 NYSE DELL Wed, Feb 26, 2020 23.63 23.95 22.92 23.23
291 NYSE DELL Tue, Feb 25, 2020 24.81 24.89 23.35 23.38
290 NYSE DELL Mon, Feb 24, 2020 25.18 25.23 23.99 24.44
289 NYSE DELL Fri, Feb 21, 2020 26.66 26.72 25.91 26.16
288 NYSE DELL Thu, Feb 20, 2020 26.98 27.01 26.45 26.79
287 NYSE DELL Wed, Feb 19, 2020 26.76 27.11 26.68 26.98
286 NYSE DELL Tue, Feb 18, 2020 26.46 26.79 26.24 26.69
285 NYSE DELL Fri, Feb 14, 2020 26.79 27.09 26.62 26.75
284 NYSE DELL Thu, Feb 13, 2020 26.28 26.73 26.02 26.58
283 NYSE DELL Wed, Feb 12, 2020 26.67 27.07 26.60 26.96
282 NYSE DELL Tue, Feb 11, 2020 26.36 26.86 26.31 26.44
281 NYSE DELL Mon, Feb 10, 2020 25.80 26.39 25.58 26.36
280 NYSE DELL Fri, Feb 7, 2020 26.56 26.56 25.80 26.11
279 NYSE DELL Thu, Feb 6, 2020 25.88 26.78 25.83 26.74
278 NYSE DELL Wed, Feb 5, 2020 26.04 26.50 25.60 25.69
277 NYSE DELL Tue, Feb 4, 2020 25.29 26.04 25.01 25.81
276 NYSE DELL Mon, Feb 3, 2020 24.68 24.99 24.59 24.88
275 NYSE DELL Fri, Jan 31, 2020 24.85 24.92 24.36 24.67
274 NYSE DELL Thu, Jan 30, 2020 24.48 25.03 24.36 24.98
273 NYSE DELL Wed, Jan 29, 2020 24.76 24.89 24.55 24.76
272 NYSE DELL Tue, Jan 28, 2020 24.54 24.89 24.46 24.63
271 NYSE DELL Mon, Jan 27, 2020 24.62 24.73 24.27 24.36
270 NYSE DELL Fri, Jan 24, 2020 25.57 25.82 25.06 25.28
269 NYSE DELL Thu, Jan 23, 2020 25.30 25.53 24.97 25.48
268 NYSE DELL Wed, Jan 22, 2020 25.04 25.35 25.04 25.26
267 NYSE DELL Tue, Jan 21, 2020 25.37 25.38 24.74 24.93
266 NYSE DELL Fri, Jan 17, 2020 26.05 26.05 25.32 25.47
265 NYSE DELL Thu, Jan 16, 2020 25.80 26.17 25.64 25.97
264 NYSE DELL Wed, Jan 15, 2020 25.65 25.87 25.50 25.60
263 NYSE DELL Tue, Jan 14, 2020 25.21 26.07 25.20 25.73
262 NYSE DELL Mon, Jan 13, 2020 25.14 25.29 24.63 25.21
261 NYSE DELL Fri, Jan 10, 2020 25.10 25.26 25.00 25.05
260 NYSE DELL Thu, Jan 9, 2020 25.39 25.43 24.80 25.10
259 NYSE DELL Wed, Jan 8, 2020 25.04 25.31 24.86 25.29
258 NYSE DELL Tue, Jan 7, 2020 25.82 25.96 25.08 25.19
257 NYSE DELL Mon, Jan 6, 2020 25.34 25.95 25.34 25.84
256 NYSE DELL Fri, Jan 3, 2020 26.00 26.30 25.51 25.58
255 NYSE DELL Thu, Jan 2, 2020 26.34 26.62 26.08 26.45
254 NYSE DELL Tue, Dec 31, 2019 25.70 26.25 25.57 26.00
253 NYSE DELL Mon, Dec 30, 2019 25.74 26.08 25.55 25.75
252 NYSE DELL Fri, Dec 27, 2019 26.41 26.41 25.65 25.79
251 NYSE DELL Thu, Dec 26, 2019 25.93 26.45 25.86 26.31
250 NYSE DELL Tue, Dec 24, 2019 25.52 25.97 25.42 25.71
249 NYSE DELL Mon, Dec 23, 2019 25.12 25.89 25.10 25.53
248 NYSE DELL Fri, Dec 20, 2019 25.45 25.57 25.05 25.10
247 NYSE DELL Thu, Dec 19, 2019 25.32 25.46 25.18 25.24
246 NYSE DELL Wed, Dec 18, 2019 25.29 25.59 25.10 25.29
245 NYSE DELL Tue, Dec 17, 2019 25.15 25.40 25.07 25.26
244 NYSE DELL Mon, Dec 16, 2019 25.29 25.37 24.92 25.04
243 NYSE DELL Fri, Dec 13, 2019 25.01 25.33 24.80 24.96
242 NYSE DELL Thu, Dec 12, 2019 23.94 25.12 23.82 25.04
241 NYSE DELL Wed, Dec 11, 2019 23.94 24.16 23.73 24.14
240 NYSE DELL Tue, Dec 10, 2019 23.98 24.27 23.84 23.96
239 NYSE DELL Mon, Dec 9, 2019 23.68 24.27 23.50 24.10
238 NYSE DELL Fri, Dec 6, 2019 24.03 24.64 23.79 23.84
237 NYSE DELL Thu, Dec 5, 2019 24.08 24.14 23.58 23.95
236 NYSE DELL Wed, Dec 4, 2019 24.23 24.33 24.05 24.12
235 NYSE DELL Tue, Dec 3, 2019 23.67 24.02 23.49 23.98
234 NYSE DELL Mon, Dec 2, 2019 24.46 24.62 23.94 24.14
233 NYSE DELL Fri, Nov 29, 2019 25.45 25.52 24.50 24.53
232 NYSE DELL Wed, Nov 27, 2019 25.82 26.39 25.17 25.46
231 NYSE DELL Tue, Nov 26, 2019 28.16 28.30 26.89 26.91
230 NYSE DELL Mon, Nov 25, 2019 27.32 28.13 27.32 27.85
229 NYSE DELL Fri, Nov 22, 2019 27.17 27.31 26.81 27.12
228 NYSE DELL Thu, Nov 21, 2019 27.94 28.13 27.16 27.17
227 NYSE DELL Wed, Nov 20, 2019 28.24 28.47 27.79 27.96
226 NYSE DELL Tue, Nov 19, 2019 28.16 28.67 27.96 28.44
225 NYSE DELL Mon, Nov 18, 2019 28.15 28.27 27.86 28.11
224 NYSE DELL Fri, Nov 15, 2019 28.15 28.25 27.90 28.15
223 NYSE DELL Thu, Nov 14, 2019 27.52 28.42 27.40 27.85
222 NYSE DELL Wed, Nov 13, 2019 27.82 28.03 27.59 27.71
221 NYSE DELL Tue, Nov 12, 2019 27.72 28.22 27.65 28.04
220 NYSE DELL Mon, Nov 11, 2019 27.23 27.76 27.14 27.58
219 NYSE DELL Fri, Nov 8, 2019 27.50 27.62 27.09 27.47
218 NYSE DELL Thu, Nov 7, 2019 27.71 27.80 27.38 27.47
217 NYSE DELL Wed, Nov 6, 2019 27.82 27.82 27.17 27.48
216 NYSE DELL Tue, Nov 5, 2019 27.27 27.75 27.08 27.53
215 NYSE DELL Mon, Nov 4, 2019 27.24 27.39 27.05 27.24
214 NYSE DELL Fri, Nov 1, 2019 26.90 27.01 26.70 26.93
213 NYSE DELL Thu, Oct 31, 2019 27.14 27.22 26.36 26.76
212 NYSE DELL Wed, Oct 30, 2019 26.92 27.39 26.67 27.19
211 NYSE DELL Tue, Oct 29, 2019 26.13 26.95 26.08 26.94
210 NYSE DELL Mon, Oct 28, 2019 26.27 26.53 26.04 26.10
209 NYSE DELL Fri, Oct 25, 2019 25.86 26.47 25.77 26.14
208 NYSE DELL Thu, Oct 24, 2019 25.63 25.93 25.26 25.80
207 NYSE DELL Wed, Oct 23, 2019 25.24 25.50 24.92 25.45
206 NYSE DELL Tue, Oct 22, 2019 25.45 25.61 25.18 25.28
205 NYSE DELL Mon, Oct 21, 2019 25.24 25.55 25.09 25.29
204 NYSE DELL Fri, Oct 18, 2019 25.48 25.52 25.04 25.23
203 NYSE DELL Thu, Oct 17, 2019 25.72 25.93 25.45 25.48
202 NYSE DELL Wed, Oct 16, 2019 25.76 25.76 25.38 25.57
201 NYSE DELL Tue, Oct 15, 2019 25.55 26.17 25.47 25.87
200 NYSE DELL Mon, Oct 14, 2019 25.42 25.67 25.35 25.64
199 NYSE DELL Fri, Oct 11, 2019 25.23 25.99 25.17 25.45
198 NYSE DELL Thu, Oct 10, 2019 25.00 25.09 24.73 24.79
197 NYSE DELL Wed, Oct 9, 2019 24.86 25.16 24.66 25.02
196 NYSE DELL Tue, Oct 8, 2019 25.39 25.48 24.68 24.69
195 NYSE DELL Mon, Oct 7, 2019 25.34 25.83 25.29 25.56
194 NYSE DELL Fri, Oct 4, 2019 25.92 26.05 25.39 25.43
193 NYSE DELL Thu, Oct 3, 2019 25.70 25.99 24.98 25.83
192 NYSE DELL Wed, Oct 2, 2019 26.05 26.06 25.37 25.69
191 NYSE DELL Tue, Oct 1, 2019 26.37 26.76 26.00 26.12
190 NYSE DELL Mon, Sep 30, 2019 25.77 26.32 25.73 26.23
189 NYSE DELL Fri, Sep 27, 2019 26.52 26.75 25.49 25.77
188 NYSE DELL Thu, Sep 26, 2019 26.81 26.81 25.96 26.38
187 NYSE DELL Wed, Sep 25, 2019 26.40 27.33 26.33 27.19
186 NYSE DELL Tue, Sep 24, 2019 26.84 27.14 26.13 26.41
185 NYSE DELL Mon, Sep 23, 2019 26.21 26.81 25.81 26.78
184 NYSE DELL Fri, Sep 20, 2019 26.91 26.98 26.16 26.23
183 NYSE DELL Thu, Sep 19, 2019 26.69 27.14 26.59 26.83
182 NYSE DELL Wed, Sep 18, 2019 27.28 27.28 26.31 26.71
181 NYSE DELL Tue, Sep 17, 2019 27.32 27.37 26.87 27.24
180 NYSE DELL Mon, Sep 16, 2019 26.81 27.60 26.75 27.37
179 NYSE DELL Fri, Sep 13, 2019 27.34 27.65 27.03 27.07
178 NYSE DELL Thu, Sep 12, 2019 28.10 28.29 27.34 27.39
177 NYSE DELL Wed, Sep 11, 2019 27.88 28.08 27.67 27.97
176 NYSE DELL Tue, Sep 10, 2019 27.26 28.25 26.94 28.07
175 NYSE DELL Mon, Sep 9, 2019 27.32 27.54 26.88 27.46
174 NYSE DELL Fri, Sep 6, 2019 26.81 27.21 26.44 26.99
173 NYSE DELL Thu, Sep 5, 2019 26.08 27.06 25.86 26.77
172 NYSE DELL Wed, Sep 4, 2019 26.05 26.24 25.43 25.90
171 NYSE DELL Tue, Sep 3, 2019 25.81 26.24 25.60 25.83
170 NYSE DELL Fri, Aug 30, 2019 25.72 26.91 25.12 26.07
169 NYSE DELL Thu, Aug 29, 2019 23.14 23.74 23.09 23.66
168 NYSE DELL Wed, Aug 28, 2019 23.03 23.08 22.44 22.92
167 NYSE DELL Tue, Aug 27, 2019 23.75 23.86 22.90 23.07
166 NYSE DELL Mon, Aug 26, 2019 23.27 23.81 23.24 23.48
165 NYSE DELL Fri, Aug 23, 2019 24.16 24.25 23.13 23.17
164 NYSE DELL Thu, Aug 22, 2019 25.01 25.07 24.49 24.81
163 NYSE DELL Wed, Aug 21, 2019 24.62 25.16 24.56 24.78
162 NYSE DELL Tue, Aug 20, 2019 24.65 24.94 24.38 24.52
161 NYSE DELL Mon, Aug 19, 2019 24.94 25.11 24.68 24.81
160 NYSE DELL Fri, Aug 16, 2019 23.97 24.88 23.90 24.50
159 NYSE DELL Thu, Aug 15, 2019 24.35 24.47 23.39 23.73
158 NYSE DELL Wed, Aug 14, 2019 24.63 24.78 23.76 24.59
157 NYSE DELL Tue, Aug 13, 2019 24.91 25.75 24.65 25.05
156 NYSE DELL Mon, Aug 12, 2019 25.32 25.41 24.88 25.05
155 NYSE DELL Fri, Aug 9, 2019 25.95 25.95 25.19 25.51
154 NYSE DELL Thu, Aug 8, 2019 25.61 26.33 25.61 25.97
153 NYSE DELL Wed, Aug 7, 2019 25.24 25.59 24.92 25.49
152 NYSE DELL Tue, Aug 6, 2019 25.75 26.06 25.02 25.68
151 NYSE DELL Mon, Aug 5, 2019 25.80 25.84 24.42 25.51
150 NYSE DELL Fri, Aug 2, 2019 27.75 28.08 26.03 26.51
149 NYSE DELL Thu, Aug 1, 2019 29.31 29.92 28.99 29.18
148 NYSE DELL Wed, Jul 31, 2019 28.98 29.34 28.62 29.21
147 NYSE DELL Tue, Jul 30, 2019 28.19 29.03 28.07 28.95
146 NYSE DELL Mon, Jul 29, 2019 28.24 28.45 27.54 28.31
145 NYSE DELL Fri, Jul 26, 2019 27.89 28.07 27.72 27.96
144 NYSE DELL Thu, Jul 25, 2019 28.49 28.66 27.71 27.86
143 NYSE DELL Wed, Jul 24, 2019 27.91 28.50 27.91 28.44
142 NYSE DELL Tue, Jul 23, 2019 28.68 28.68 27.64 28.06
141 NYSE DELL Mon, Jul 22, 2019 28.87 29.03 28.53 28.54
140 NYSE DELL Fri, Jul 19, 2019 29.32 29.93 28.63 28.73
139 NYSE DELL Thu, Jul 18, 2019 28.45 29.23 28.21 29.03
138 NYSE DELL Wed, Jul 17, 2019 28.33 28.59 28.01 28.58
137 NYSE DELL Tue, Jul 16, 2019 28.09 28.83 27.89 28.33
136 NYSE DELL Mon, Jul 15, 2019 27.32 27.96 27.29 27.93
135 NYSE DELL Fri, Jul 12, 2019 27.24 27.48 26.93 27.21
134 NYSE DELL Thu, Jul 11, 2019 26.44 27.05 26.39 27.05
133 NYSE DELL Wed, Jul 10, 2019 26.07 26.81 25.87 26.45
132 NYSE DELL Tue, Jul 9, 2019 25.78 25.97 25.61 25.85
131 NYSE DELL Mon, Jul 8, 2019 26.20 26.35 25.79 25.95
130 NYSE DELL Fri, Jul 5, 2019 26.37 26.63 26.20 26.49
129 NYSE DELL Wed, Jul 3, 2019 26.24 26.79 25.92 26.77
128 NYSE DELL Tue, Jul 2, 2019 25.91 26.40 25.60 26.40
127 NYSE DELL Mon, Jul 1, 2019 26.41 26.43 25.92 26.08
126 NYSE DELL Fri, Jun 28, 2019 26.64 26.69 25.62 25.70
125 NYSE DELL Thu, Jun 27, 2019 26.53 26.74 25.58 26.41
124 NYSE DELL Wed, Jun 26, 2019 26.79 27.19 26.70 26.93
123 NYSE DELL Tue, Jun 25, 2019 26.96 27.25 26.41 26.46
122 NYSE DELL Mon, Jun 24, 2019 27.31 27.47 26.84 26.96
121 NYSE DELL Fri, Jun 21, 2019 27.35 27.63 27.06 27.31
120 NYSE DELL Thu, Jun 20, 2019 27.82 28.97 26.97 27.52
119 NYSE DELL Wed, Jun 19, 2019 26.31 27.09 26.08 27.02
118 NYSE DELL Tue, Jun 18, 2019 25.90 26.63 25.75 26.06
117 NYSE DELL Mon, Jun 17, 2019 26.05 26.14 25.58 25.61
116 NYSE DELL Fri, Jun 14, 2019 26.79 27.07 25.68 25.96
115 NYSE DELL Thu, Jun 13, 2019 26.81 27.33 26.57 27.23
114 NYSE DELL Wed, Jun 12, 2019 27.42 27.78 26.79 26.83
113 NYSE DELL Tue, Jun 11, 2019 27.55 27.77 27.11 27.49
112 NYSE DELL Mon, Jun 10, 2019 27.73 28.09 27.33 27.42
111 NYSE DELL Fri, Jun 7, 2019 27.01 27.90 26.82 27.47
110 NYSE DELL Thu, Jun 6, 2019 27.80 27.84 26.37 26.93
109 NYSE DELL Wed, Jun 5, 2019 29.23 29.37 27.19 27.57
108 NYSE DELL Tue, Jun 4, 2019 28.83 29.22 28.29 29.18
107 NYSE DELL Mon, Jun 3, 2019 30.05 30.11 28.05 28.26
106 NYSE DELL Fri, May 31, 2019 30.69 31.44 28.89 30.12
105 NYSE DELL Thu, May 30, 2019 33.65 34.05 33.14 33.59
104 NYSE DELL Wed, May 29, 2019 33.28 33.50 32.73 33.49
103 NYSE DELL Tue, May 28, 2019 33.48 34.33 33.39 33.59
102 NYSE DELL Fri, May 24, 2019 33.40 33.99 33.03 33.45
101 NYSE DELL Thu, May 23, 2019 34.22 34.22 32.65 33.24
100 NYSE DELL Wed, May 22, 2019 35.54 35.61 34.74 34.91
99 NYSE DELL Tue, May 21, 2019 34.86 35.49 34.61 35.23
98 NYSE DELL Mon, May 20, 2019 34.70 34.88 33.93 34.40
97 NYSE DELL Fri, May 17, 2019 34.90 35.69 34.66 35.12
96 NYSE DELL Thu, May 16, 2019 34.42 35.53 34.35 35.31
95 NYSE DELL Wed, May 15, 2019 33.22 34.54 33.13 34.35
94 NYSE DELL Tue, May 14, 2019 32.51 33.76 32.43 33.46
93 NYSE DELL Mon, May 13, 2019 32.93 33.34 32.22 32.40
92 NYSE DELL Fri, May 10, 2019 33.78 34.09 33.16 33.97
91 NYSE DELL Thu, May 9, 2019 33.41 34.04 33.21 33.94
90 NYSE DELL Wed, May 8, 2019 33.91 34.05 33.65 33.94
89 NYSE DELL Tue, May 7, 2019 34.17 34.54 33.50 34.14
88 NYSE DELL Mon, May 6, 2019 34.01 34.66 33.94 34.50
87 NYSE DELL Fri, May 3, 2019 34.77 35.06 34.53 34.75
86 NYSE DELL Thu, May 2, 2019 34.62 34.88 33.61 34.47
85 NYSE DELL Wed, May 1, 2019 34.35 35.01 34.10 34.69
84 NYSE DELL Tue, Apr 30, 2019 33.21 34.15 33.21 34.10
83 NYSE DELL Mon, Apr 29, 2019 33.08 33.28 32.89 33.16
82 NYSE DELL Fri, Apr 26, 2019 33.42 33.72 32.77 33.06
81 NYSE DELL Thu, Apr 25, 2019 33.49 34.00 33.20 33.89
80 NYSE DELL Wed, Apr 24, 2019 32.87 33.62 32.76 33.51
79 NYSE DELL Tue, Apr 23, 2019 31.98 33.00 31.92 32.88
78 NYSE DELL Mon, Apr 22, 2019 31.76 32.00 31.63 32.00
77 NYSE DELL Thu, Apr 18, 2019 31.74 31.86 31.32 31.79
76 NYSE DELL Wed, Apr 17, 2019 31.93 32.12 31.62 31.74
75 NYSE DELL Tue, Apr 16, 2019 32.56 32.60 31.71 31.76
74 NYSE DELL Mon, Apr 15, 2019 32.17 32.36 31.91 32.32
73 NYSE DELL Fri, Apr 12, 2019 32.40 32.67 31.96 32.13
72 NYSE DELL Thu, Apr 11, 2019 32.11 32.31 31.75 32.30
71 NYSE DELL Wed, Apr 10, 2019 31.25 32.19 31.23 32.02
70 NYSE DELL Tue, Apr 9, 2019 31.51 31.57 31.01 31.23
69 NYSE DELL Mon, Apr 8, 2019 31.44 31.70 31.09 31.61
68 NYSE DELL Fri, Apr 5, 2019 30.57 31.56 30.57 31.47
67 NYSE DELL Thu, Apr 4, 2019 31.12 31.16 29.96 30.52
66 NYSE DELL Wed, Apr 3, 2019 30.99 31.19 30.68 31.16
65 NYSE DELL Tue, Apr 2, 2019 30.46 31.01 30.22 30.99
64 NYSE DELL Mon, Apr 1, 2019 30.24 30.57 30.11 30.57
63 NYSE DELL Fri, Mar 29, 2019 28.95 29.74 28.91 29.69
62 NYSE DELL Thu, Mar 28, 2019 29.07 29.28 28.66 28.79
61 NYSE DELL Wed, Mar 27, 2019 29.85 30.30 29.05 29.11
60 NYSE DELL Tue, Mar 26, 2019 29.30 29.84 29.03 29.79
59 NYSE DELL Mon, Mar 25, 2019 30.10 30.10 28.90 28.98
58 NYSE DELL Fri, Mar 22, 2019 30.30 30.94 30.10 30.12
57 NYSE DELL Thu, Mar 21, 2019 30.09 30.83 30.05 30.71
56 NYSE DELL Wed, Mar 20, 2019 30.54 30.74 29.97 30.17
55 NYSE DELL Tue, Mar 19, 2019 30.86 30.95 30.51 30.57
54 NYSE DELL Mon, Mar 18, 2019 30.53 30.94 30.22 30.60
53 NYSE DELL Fri, Mar 15, 2019 29.31 30.49 29.29 30.47
52 NYSE DELL Thu, Mar 14, 2019 28.33 29.34 28.17 28.93
51 NYSE DELL Wed, Mar 13, 2019 27.90 28.11 27.70 27.80
50 NYSE DELL Tue, Mar 12, 2019 27.44 28.05 27.41 27.67
49 NYSE DELL Mon, Mar 11, 2019 26.51 27.43 26.44 27.39
48 NYSE DELL Fri, Mar 8, 2019 26.60 26.70 26.09 26.48
47 NYSE DELL Thu, Mar 7, 2019 27.12 27.52 26.72 26.88
46 NYSE DELL Wed, Mar 6, 2019 27.73 27.73 26.74 27.18
45 NYSE DELL Tue, Mar 5, 2019 27.95 28.25 27.55 27.88
44 NYSE DELL Mon, Mar 4, 2019 28.87 28.91 27.57 27.99
43 NYSE DELL Fri, Mar 1, 2019 29.18 29.84 28.42 28.66
42 NYSE DELL Thu, Feb 28, 2019 28.43 28.58 27.91 28.24
41 NYSE DELL Wed, Feb 27, 2019 28.60 28.73 28.42 28.46
40 NYSE DELL Tue, Feb 26, 2019 28.48 28.89 28.14 28.70
39 NYSE DELL Mon, Feb 25, 2019 28.56 28.79 28.49 28.65
38 NYSE DELL Fri, Feb 22, 2019 28.24 28.42 28.10 28.42
37 NYSE DELL Thu, Feb 21, 2019 28.11 28.37 27.96 28.10
36 NYSE DELL Wed, Feb 20, 2019 27.96 28.23 27.64 28.10
35 NYSE DELL Tue, Feb 19, 2019 27.87 28.07 27.60 27.84
34 NYSE DELL Fri, Feb 15, 2019 27.72 28.27 27.32 27.82
33 NYSE DELL Thu, Feb 14, 2019 27.16 27.62 27.07 27.51
32 NYSE DELL Wed, Feb 13, 2019 27.27 27.63 27.00 27.29
31 NYSE DELL Tue, Feb 12, 2019 26.52 27.21 26.41 27.11
30 NYSE DELL Mon, Feb 11, 2019 26.24 26.34 25.82 26.32
29 NYSE DELL Fri, Feb 8, 2019 25.32 26.10 25.12 26.05
28 NYSE DELL Thu, Feb 7, 2019 25.60 25.70 25.18 25.52
27 NYSE DELL Wed, Feb 6, 2019 25.88 26.26 25.72 25.77
26 NYSE DELL Tue, Feb 5, 2019 25.94 26.10 25.62 25.83
25 NYSE DELL Mon, Feb 4, 2019 25.30 26.21 25.30 25.71
24 NYSE DELL Fri, Feb 1, 2019 24.78 25.17 24.53 25.12
23 NYSE DELL Thu, Jan 31, 2019 24.20 25.04 24.14 24.58
22 NYSE DELL Wed, Jan 30, 2019 23.95 24.28 23.86 24.28
21 NYSE DELL Tue, Jan 29, 2019 23.83 23.94 23.52 23.70
20 NYSE DELL Mon, Jan 28, 2019 23.22 23.97 23.08 23.73
19 NYSE DELL Fri, Jan 25, 2019 22.88 23.27 22.88 23.22
18 NYSE DELL Thu, Jan 24, 2019 22.72 22.84 22.36 22.74
17 NYSE DELL Wed, Jan 23, 2019 22.86 23.21 22.47 22.57
16 NYSE DELL Tue, Jan 22, 2019 22.20 22.59 21.91 22.29
15 NYSE DELL Fri, Jan 18, 2019 22.15 22.15 21.81 21.93
14 NYSE DELL Thu, Jan 17, 2019 21.61 22.12 21.53 22.11
13 NYSE DELL Wed, Jan 16, 2019 21.65 21.86 21.26 21.56
12 NYSE DELL Tue, Jan 15, 2019 21.78 22.11 21.49 21.76
11 NYSE DELL Mon, Jan 14, 2019 22.29 22.38 21.63 21.65
10 NYSE DELL Fri, Jan 11, 2019 22.74 23.13 22.46 22.50
9 NYSE DELL Thu, Jan 10, 2019 23.75 23.97 22.71 22.86
8 NYSE DELL Wed, Jan 9, 2019 23.81 23.97 23.66 23.75
7 NYSE DELL Tue, Jan 8, 2019 23.85 24.19 23.47 23.71
6 NYSE DELL Mon, Jan 7, 2019 23.23 23.97 23.03 23.43
5 NYSE DELL Fri, Jan 4, 2019 23.10 23.76 22.69 23.28
4 NYSE DELL Thu, Jan 3, 2019 23.55 23.78 22.65 22.83
3 NYSE DELL Wed, Jan 2, 2019 24.40 24.84 23.30 23.84
2 NYSE DELL Mon, Dec 31, 2018 23.02 24.72 23.02 24.72
1 NYSE DELL Fri, Dec 28, 2018 23.27 23.52 22.65 22.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024