Journey Medical Corp NASDAQ:DERM Historical Prices

Below are the 1932 trading days of historical prices for DERM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1932	NASDAQ	DERM	Tue, Mar 5, 2024	3.94	4.05	3.70	3.82
1931	NASDAQ	DERM	Mon, Mar 4, 2024	4.22	4.30	3.94	4.00
1930	NASDAQ	DERM	Fri, Mar 1, 2024	3.95	4.14	3.86	4.13
1929	NASDAQ	DERM	Thu, Feb 29, 2024	3.65	3.98	3.65	3.95
1928	NASDAQ	DERM	Wed, Feb 28, 2024	4.04	4.12	3.45	3.65
1927	NASDAQ	DERM	Tue, Feb 27, 2024	3.85	4.12	3.82	4.06
1926	NASDAQ	DERM	Mon, Feb 26, 2024	3.65	3.89	3.44	3.77
1925	NASDAQ	DERM	Fri, Feb 23, 2024	3.71	3.80	3.62	3.65
1924	NASDAQ	DERM	Thu, Feb 22, 2024	3.75	3.89	3.63	3.75
1923	NASDAQ	DERM	Wed, Feb 21, 2024	3.86	3.92	3.66	3.76
1922	NASDAQ	DERM	Tue, Feb 20, 2024	4.20	4.20	3.62	3.73
1921	NASDAQ	DERM	Fri, Feb 16, 2024	4.40	4.46	4.20	4.26
1920	NASDAQ	DERM	Thu, Feb 15, 2024	4.50	4.59	4.32	4.40
1919	NASDAQ	DERM	Wed, Feb 14, 2024	4.50	4.67	4.42	4.46
1918	NASDAQ	DERM	Tue, Feb 13, 2024	4.85	4.94	4.45	4.50
1917	NASDAQ	DERM	Mon, Feb 12, 2024	4.90	5.05	4.78	4.95
1916	NASDAQ	DERM	Fri, Feb 9, 2024	4.74	5.01	4.67	4.97
1915	NASDAQ	DERM	Thu, Feb 8, 2024	4.56	4.83	4.55	4.75
1914	NASDAQ	DERM	Wed, Feb 7, 2024	4.49	4.69	4.37	4.57
1913	NASDAQ	DERM	Tue, Feb 6, 2024	4.57	4.57	4.10	4.37
1912	NASDAQ	DERM	Mon, Feb 5, 2024	4.75	4.84	4.45	4.57
1911	NASDAQ	DERM	Fri, Feb 2, 2024	4.52	4.82	4.40	4.82
1910	NASDAQ	DERM	Thu, Feb 1, 2024	4.73	4.80	4.04	4.51
1909	NASDAQ	DERM	Wed, Jan 31, 2024	4.77	5.07	4.76	4.85
1908	NASDAQ	DERM	Tue, Jan 30, 2024	5.21	5.21	4.82	4.86
1907	NASDAQ	DERM	Mon, Jan 29, 2024	5.01	5.19	4.77	5.10
1906	NASDAQ	DERM	Fri, Jan 26, 2024	5.21	5.26	5.04	5.04
1905	NASDAQ	DERM	Thu, Jan 25, 2024	5.27	5.46	5.06	5.23
1904	NASDAQ	DERM	Wed, Jan 24, 2024	5.62	5.63	5.20	5.29
1903	NASDAQ	DERM	Tue, Jan 23, 2024	5.35	5.65	5.20	5.47
1902	NASDAQ	DERM	Mon, Jan 22, 2024	5.08	5.41	5.08	5.37
1901	NASDAQ	DERM	Fri, Jan 19, 2024	5.00	5.08	4.87	5.07
1900	NASDAQ	DERM	Thu, Jan 18, 2024	5.20	5.20	4.82	4.98
1899	NASDAQ	DERM	Wed, Jan 17, 2024	5.10	5.16	4.87	5.11
1898	NASDAQ	DERM	Tue, Jan 16, 2024	4.89	5.30	4.82	5.23
1897	NASDAQ	DERM	Fri, Jan 12, 2024	5.01	5.01	4.69	4.82
1896	NASDAQ	DERM	Thu, Jan 11, 2024	5.33	5.41	4.91	4.97
1895	NASDAQ	DERM	Wed, Jan 10, 2024	5.36	5.60	5.10	5.40
1894	NASDAQ	DERM	Tue, Jan 9, 2024	5.41	5.77	5.31	5.37
1893	NASDAQ	DERM	Mon, Jan 8, 2024	4.99	5.55	4.90	5.36
1892	NASDAQ	DERM	Fri, Jan 5, 2024	5.11	5.35	4.86	5.05
1891	NASDAQ	DERM	Thu, Jan 4, 2024	4.94	5.12	4.64	4.97
1890	NASDAQ	DERM	Wed, Jan 3, 2024	5.22	5.40	4.88	4.98
1889	NASDAQ	DERM	Tue, Jan 2, 2024	5.78	6.15	5.24	5.43
1888	NASDAQ	DERM	Fri, Dec 29, 2023	6.39	6.42	5.39	5.76
1887	NASDAQ	DERM	Thu, Dec 28, 2023	7.12	7.12	6.16	6.36
1886	NASDAQ	DERM	Wed, Dec 27, 2023	7.00	7.15	6.91	7.04
1885	NASDAQ	DERM	Tue, Dec 26, 2023	8.00	8.00	6.40	6.95
1884	NASDAQ	DERM	Fri, Dec 22, 2023	7.93	8.10	7.62	7.96
1883	NASDAQ	DERM	Thu, Dec 21, 2023	7.63	8.05	7.25	7.89
1882	NASDAQ	DERM	Wed, Dec 20, 2023	7.56	8.11	7.30	7.54
1881	NASDAQ	DERM	Tue, Dec 19, 2023	7.65	8.09	7.06	7.62
1880	NASDAQ	DERM	Mon, Dec 18, 2023	6.73	7.62	6.48	7.54
1879	NASDAQ	DERM	Fri, Dec 15, 2023	6.30	6.73	5.85	6.73
1878	NASDAQ	DERM	Thu, Dec 14, 2023	6.80	6.80	5.90	6.20
1877	NASDAQ	DERM	Wed, Dec 13, 2023	6.40	6.87	6.11	6.49
1876	NASDAQ	DERM	Tue, Dec 12, 2023	6.27	6.80	6.05	6.30
1875	NASDAQ	DERM	Mon, Dec 11, 2023	6.01	6.40	5.96	6.08
1874	NASDAQ	DERM	Fri, Dec 8, 2023	6.70	6.87	5.54	5.82
1873	NASDAQ	DERM	Thu, Dec 7, 2023	6.30	6.98	6.29	6.68
1872	NASDAQ	DERM	Wed, Dec 6, 2023	5.63	6.20	5.11	6.09
1871	NASDAQ	DERM	Tue, Dec 5, 2023	4.99	5.75	4.85	5.74
1870	NASDAQ	DERM	Mon, Dec 4, 2023	4.54	5.08	4.40	4.97
1869	NASDAQ	DERM	Fri, Dec 1, 2023	4.24	4.53	4.07	4.40
1868	NASDAQ	DERM	Thu, Nov 30, 2023	4.26	4.42	3.62	4.27
1867	NASDAQ	DERM	Wed, Nov 29, 2023	5.60	5.65	3.94	4.05
1866	NASDAQ	DERM	Tue, Nov 28, 2023	5.00	5.75	4.99	5.40
1865	NASDAQ	DERM	Mon, Nov 27, 2023	4.50	5.00	4.40	4.99
1864	NASDAQ	DERM	Fri, Nov 24, 2023	4.45	4.49	4.27	4.35
1863	NASDAQ	DERM	Wed, Nov 22, 2023	4.43	4.47	4.14	4.28
1862	NASDAQ	DERM	Tue, Nov 21, 2023	4.35	4.36	4.10	4.31
1861	NASDAQ	DERM	Mon, Nov 20, 2023	4.22	4.25	4.01	4.17
1860	NASDAQ	DERM	Fri, Nov 17, 2023	4.09	4.09	3.90	3.99
1859	NASDAQ	DERM	Thu, Nov 16, 2023	4.17	4.17	3.95	4.02
1858	NASDAQ	DERM	Wed, Nov 15, 2023	4.12	4.15	3.85	4.06
1857	NASDAQ	DERM	Tue, Nov 14, 2023	4.08	4.20	3.82	4.02
1856	NASDAQ	DERM	Mon, Nov 13, 2023	3.98	4.13	3.79	3.97
1855	NASDAQ	DERM	Fri, Nov 10, 2023	3.73	3.79	3.18	3.73
1854	NASDAQ	DERM	Thu, Nov 9, 2023	3.75	3.80	3.51	3.68
1853	NASDAQ	DERM	Wed, Nov 8, 2023	3.75	3.79	3.58	3.76
1852	NASDAQ	DERM	Tue, Nov 7, 2023	3.26	3.57	3.26	3.43
1851	NASDAQ	DERM	Mon, Nov 6, 2023	3.59	3.59	3.24	3.25
1850	NASDAQ	DERM	Fri, Nov 3, 2023	3.53	3.59	3.42	3.45
1849	NASDAQ	DERM	Thu, Nov 2, 2023	3.49	3.62	3.45	3.47
1848	NASDAQ	DERM	Wed, Nov 1, 2023	3.51	3.55	3.40	3.45
1847	NASDAQ	DERM	Tue, Oct 31, 2023	3.31	3.48	3.20	3.39
1846	NASDAQ	DERM	Mon, Oct 30, 2023	3.22	3.22	3.04	3.20
1845	NASDAQ	DERM	Fri, Oct 27, 2023	3.30	3.30	3.05	3.14
1844	NASDAQ	DERM	Thu, Oct 26, 2023	3.34	3.37	3.28	3.35
1843	NASDAQ	DERM	Wed, Oct 25, 2023	3.20	3.34	3.18	3.27
1842	NASDAQ	DERM	Tue, Oct 24, 2023	3.27	3.35	3.12	3.19
1841	NASDAQ	DERM	Mon, Oct 23, 2023	3.35	3.46	3.15	3.25
1840	NASDAQ	DERM	Fri, Oct 20, 2023	3.10	3.25	3.06	3.25
1839	NASDAQ	DERM	Thu, Oct 19, 2023	3.03	3.09	3.00	3.00
1838	NASDAQ	DERM	Wed, Oct 18, 2023	3.12	3.13	2.96	2.98
1837	NASDAQ	DERM	Tue, Oct 17, 2023	3.00	3.12	2.94	2.95
1836	NASDAQ	DERM	Mon, Oct 16, 2023	2.91	3.16	2.91	3.04
1835	NASDAQ	DERM	Fri, Oct 13, 2023	2.91	3.08	2.73	2.99
1834	NASDAQ	DERM	Thu, Oct 12, 2023	2.72	2.85	2.65	2.77
1833	NASDAQ	DERM	Wed, Oct 11, 2023	3.00	3.30	2.71	2.77
1832	NASDAQ	DERM	Tue, Oct 10, 2023	2.86	3.00	2.86	2.92
1831	NASDAQ	DERM	Mon, Oct 9, 2023	2.96	2.99	2.69	2.86
1830	NASDAQ	DERM	Fri, Oct 6, 2023	2.65	2.99	2.55	2.89
1829	NASDAQ	DERM	Thu, Oct 5, 2023	2.94	3.05	2.74	2.81
1828	NASDAQ	DERM	Wed, Oct 4, 2023	2.99	2.99	2.74	2.82
1827	NASDAQ	DERM	Tue, Oct 3, 2023	2.71	2.74	2.62	2.70
1826	NASDAQ	DERM	Mon, Oct 2, 2023	2.82	2.91	2.66	2.75
1825	NASDAQ	DERM	Fri, Sep 29, 2023	2.76	2.84	2.69	2.74
1824	NASDAQ	DERM	Thu, Sep 28, 2023	2.70	2.90	2.61	2.70
1823	NASDAQ	DERM	Wed, Sep 27, 2023	2.76	2.85	2.70	2.70
1822	NASDAQ	DERM	Tue, Sep 26, 2023	2.91	2.91	2.70	2.76
1821	NASDAQ	DERM	Mon, Sep 25, 2023	3.13	3.13	2.57	2.81
1820	NASDAQ	DERM	Fri, Sep 22, 2023	2.99	3.10	2.67	2.95
1819	NASDAQ	DERM	Thu, Sep 21, 2023	2.71	3.00	2.57	2.97
1818	NASDAQ	DERM	Wed, Sep 20, 2023	2.51	2.82	2.51	2.67
1817	NASDAQ	DERM	Tue, Sep 19, 2023	2.71	2.84	2.48	2.48
1816	NASDAQ	DERM	Mon, Sep 18, 2023	2.65	2.87	2.33	2.78
1815	NASDAQ	DERM	Fri, Sep 15, 2023	2.59	2.66	2.39	2.66
1814	NASDAQ	DERM	Thu, Sep 14, 2023	2.60	2.69	2.47	2.50
1813	NASDAQ	DERM	Wed, Sep 13, 2023	2.60	2.66	2.45	2.60
1812	NASDAQ	DERM	Tue, Sep 12, 2023	2.80	2.80	2.56	2.66
1811	NASDAQ	DERM	Mon, Sep 11, 2023	2.80	2.80	2.80	2.80
1810	NASDAQ	DERM	Fri, Sep 8, 2023	2.65	2.95	2.51	2.95
1809	NASDAQ	DERM	Thu, Sep 7, 2023	2.41	2.60	2.28	2.60
1808	NASDAQ	DERM	Wed, Sep 6, 2023	2.24	2.70	1.92	2.51
1807	NASDAQ	DERM	Tue, Sep 5, 2023	2.15	2.16	2.06	2.12
1806	NASDAQ	DERM	Fri, Sep 1, 2023	2.05	2.16	2.05	2.11
1805	NASDAQ	DERM	Thu, Aug 31, 2023	2.05	2.20	2.05	2.14
1804	NASDAQ	DERM	Wed, Aug 30, 2023	2.03	2.10	2.03	2.08
1803	NASDAQ	DERM	Tue, Aug 29, 2023	2.00	2.08	2.00	2.05
1802	NASDAQ	DERM	Mon, Aug 28, 2023	2.15	2.19	1.95	2.07
1801	NASDAQ	DERM	Fri, Aug 25, 2023	2.02	2.14	2.00	2.06
1800	NASDAQ	DERM	Thu, Aug 24, 2023	1.97	2.08	1.88	2.06
1799	NASDAQ	DERM	Wed, Aug 23, 2023	1.80	2.07	1.80	2.03
1798	NASDAQ	DERM	Tue, Aug 22, 2023	1.88	1.97	1.78	1.85
1797	NASDAQ	DERM	Mon, Aug 21, 2023	2.08	2.08	1.88	1.97
1796	NASDAQ	DERM	Fri, Aug 18, 2023	2.06	2.16	2.01	2.08
1795	NASDAQ	DERM	Thu, Aug 17, 2023	2.15	2.19	2.06	2.06
1794	NASDAQ	DERM	Wed, Aug 16, 2023	2.08	2.16	2.00	2.10
1793	NASDAQ	DERM	Tue, Aug 15, 2023	2.12	2.21	2.11	2.11
1792	NASDAQ	DERM	Mon, Aug 14, 2023	2.60	2.60	2.13	2.18
1791	NASDAQ	DERM	Fri, Aug 11, 2023	2.21	2.33	2.12	2.24
1790	NASDAQ	DERM	Thu, Aug 10, 2023	2.41	2.49	2.19	2.24
1789	NASDAQ	DERM	Wed, Aug 9, 2023	2.40	2.66	2.24	2.44
1788	NASDAQ	DERM	Tue, Aug 8, 2023	2.16	2.51	2.12	2.40
1787	NASDAQ	DERM	Mon, Aug 7, 2023	2.10	2.18	2.01	2.14
1786	NASDAQ	DERM	Fri, Aug 4, 2023	1.97	2.16	1.88	2.10
1785	NASDAQ	DERM	Thu, Aug 3, 2023	2.00	2.00	1.88	1.96
1784	NASDAQ	DERM	Wed, Aug 2, 2023	1.92	2.01	1.87	1.98
1783	NASDAQ	DERM	Tue, Aug 1, 2023	1.93	1.99	1.86	1.92
1782	NASDAQ	DERM	Mon, Jul 31, 2023	1.80	1.99	1.79	1.93
1781	NASDAQ	DERM	Fri, Jul 28, 2023	1.62	1.83	1.60	1.81
1780	NASDAQ	DERM	Thu, Jul 27, 2023	1.75	1.78	1.62	1.66
1779	NASDAQ	DERM	Wed, Jul 26, 2023	1.75	1.82	1.70	1.77
1778	NASDAQ	DERM	Tue, Jul 25, 2023	1.74	1.82	1.71	1.73
1777	NASDAQ	DERM	Mon, Jul 24, 2023	1.86	1.86	1.75	1.80
1776	NASDAQ	DERM	Fri, Jul 21, 2023	1.80	1.85	1.80	1.82
1775	NASDAQ	DERM	Thu, Jul 20, 2023	1.85	1.85	1.76	1.82
1774	NASDAQ	DERM	Wed, Jul 19, 2023	1.80	1.85	1.76	1.82
1773	NASDAQ	DERM	Tue, Jul 18, 2023	1.76	1.87	1.76	1.85
1772	NASDAQ	DERM	Mon, Jul 17, 2023	1.75	1.88	1.75	1.81
1771	NASDAQ	DERM	Fri, Jul 14, 2023	1.70	1.84	1.65	1.79
1770	NASDAQ	DERM	Thu, Jul 13, 2023	2.04	2.08	1.67	1.77
1769	NASDAQ	DERM	Wed, Jul 12, 2023	2.49	2.54	2.00	2.07
1768	NASDAQ	DERM	Tue, Jul 11, 2023	2.85	2.99	1.64	2.36
1767	NASDAQ	DERM	Mon, Jul 10, 2023	2.46	3.19	2.30	2.84
1766	NASDAQ	DERM	Fri, Jul 7, 2023	2.35	2.42	2.09	2.34
1765	NASDAQ	DERM	Thu, Jul 6, 2023	2.04	2.55	1.90	2.30
1764	NASDAQ	DERM	Wed, Jul 5, 2023	1.99	2.19	1.86	2.05
1763	NASDAQ	DERM	Mon, Jul 3, 2023	1.74	2.03	1.65	2.00
1762	NASDAQ	DERM	Fri, Jun 30, 2023	1.90	1.95	1.52	1.59
1761	NASDAQ	DERM	Thu, Jun 29, 2023	2.05	2.05	1.89	1.97
1760	NASDAQ	DERM	Wed, Jun 28, 2023	1.90	2.10	1.85	2.05
1759	NASDAQ	DERM	Tue, Jun 27, 2023	1.81	2.04	1.79	1.98
1758	NASDAQ	DERM	Mon, Jun 26, 2023	1.72	1.92	1.61	1.86
1757	NASDAQ	DERM	Fri, Jun 23, 2023	1.90	1.90	1.66	1.82
1756	NASDAQ	DERM	Thu, Jun 22, 2023	2.01	2.07	1.82	1.89
1755	NASDAQ	DERM	Wed, Jun 21, 2023	2.01	2.30	1.96	2.00
1754	NASDAQ	DERM	Tue, Jun 20, 2023	2.27	2.36	1.95	2.08
1753	NASDAQ	DERM	Fri, Jun 16, 2023	2.11	2.36	2.11	2.26
1752	NASDAQ	DERM	Thu, Jun 15, 2023	2.02	2.38	2.02	2.21
1751	NASDAQ	DERM	Wed, Jun 14, 2023	2.04	2.41	1.81	2.08
1750	NASDAQ	DERM	Tue, Jun 13, 2023	1.82	2.42	1.70	2.04
1749	NASDAQ	DERM	Mon, Jun 12, 2023	1.68	1.88	1.49	1.67
1748	NASDAQ	DERM	Fri, Jun 9, 2023	1.74	1.86	1.71	1.75
1747	NASDAQ	DERM	Thu, Jun 8, 2023	1.76	1.95	1.70	1.79
1746	NASDAQ	DERM	Wed, Jun 7, 2023	1.67	1.96	1.61	1.81
1745	NASDAQ	DERM	Tue, Jun 6, 2023	1.45	1.84	1.34	1.59
1744	NASDAQ	DERM	Mon, Jun 5, 2023	1.25	1.54	1.25	1.44
1743	NASDAQ	DERM	Fri, Jun 2, 2023	1.17	1.27	1.14	1.25
1742	NASDAQ	DERM	Thu, Jun 1, 2023	1.19	1.21	1.11	1.16
1741	NASDAQ	DERM	Wed, May 31, 2023	1.32	1.36	1.11	1.20
1740	NASDAQ	DERM	Tue, May 30, 2023	1.17	1.33	1.14	1.24
1739	NASDAQ	DERM	Fri, May 26, 2023	1.19	1.30	1.06	1.06
1738	NASDAQ	DERM	Thu, May 25, 2023	1.27	1.29	1.07	1.11
1737	NASDAQ	DERM	Wed, May 24, 2023	1.30	1.33	1.24	1.24
1736	NASDAQ	DERM	Tue, May 23, 2023	1.38	1.38	1.13	1.24
1735	NASDAQ	DERM	Mon, May 22, 2023	1.40	1.58	1.40	1.42
1734	NASDAQ	DERM	Fri, May 19, 2023	1.03	1.90	1.03	1.38
1733	NASDAQ	DERM	Thu, May 18, 2023	1.23	1.25	1.02	1.04
1732	NASDAQ	DERM	Wed, May 17, 2023	1.44	1.44	1.21	1.24
1731	NASDAQ	DERM	Tue, May 16, 2023	1.49	1.61	1.24	1.50
1730	NASDAQ	DERM	Mon, May 15, 2023	1.56	1.56	1.42	1.45
1729	NASDAQ	DERM	Fri, May 12, 2023	1.60	1.65	1.44	1.60
1728	NASDAQ	DERM	Thu, May 11, 2023	1.68	1.69	1.58	1.64
1727	NASDAQ	DERM	Wed, May 10, 2023	1.65	1.67	1.65	1.67
1726	NASDAQ	DERM	Tue, May 9, 2023	1.64	1.70	1.64	1.69
1725	NASDAQ	DERM	Mon, May 8, 2023	1.54	1.65	1.54	1.65
1724	NASDAQ	DERM	Fri, May 5, 2023	1.67	1.67	1.51	1.55
1723	NASDAQ	DERM	Thu, May 4, 2023	1.54	1.56	1.47	1.55
1722	NASDAQ	DERM	Wed, May 3, 2023	1.54	1.61	1.42	1.44
1721	NASDAQ	DERM	Tue, May 2, 2023	1.73	1.73	1.55	1.55
1720	NASDAQ	DERM	Mon, May 1, 2023	1.83	1.83	1.57	1.57
1719	NASDAQ	DERM	Fri, Apr 28, 2023	1.72	1.75	1.71	1.73
1718	NASDAQ	DERM	Thu, Apr 27, 2023	1.75	1.75	1.75	1.75
1717	NASDAQ	DERM	Wed, Apr 26, 2023	1.70	1.87	1.67	1.87
1716	NASDAQ	DERM	Tue, Apr 25, 2023	1.65	1.70	1.64	1.67
1715	NASDAQ	DERM	Mon, Apr 24, 2023	1.52	1.62	1.52	1.62
1714	NASDAQ	DERM	Fri, Apr 21, 2023	1.58	1.61	1.58	1.61
1713	NASDAQ	DERM	Thu, Apr 20, 2023	1.66	1.66	1.57	1.61
1712	NASDAQ	DERM	Wed, Apr 19, 2023	1.65	1.70	1.56	1.66
1711	NASDAQ	DERM	Tue, Apr 18, 2023	1.70	1.70	1.55	1.60
1710	NASDAQ	DERM	Mon, Apr 17, 2023	1.53	1.54	1.53	1.54
1709	NASDAQ	DERM	Fri, Apr 14, 2023	1.50	1.53	1.49	1.50
1708	NASDAQ	DERM	Thu, Apr 13, 2023	1.44	1.64	1.44	1.64
1707	NASDAQ	DERM	Wed, Apr 12, 2023	1.53	1.53	1.45	1.50
1706	NASDAQ	DERM	Tue, Apr 11, 2023	1.40	1.52	1.40	1.52
1705	NASDAQ	DERM	Mon, Apr 10, 2023	1.65	1.65	1.41	1.41
1704	NASDAQ	DERM	Thu, Apr 6, 2023	1.53	1.53	1.46	1.50
1703	NASDAQ	DERM	Wed, Apr 5, 2023	1.50	1.53	1.45	1.50
1702	NASDAQ	DERM	Tue, Apr 4, 2023	1.56	1.64	1.40	1.63
1701	NASDAQ	DERM	Mon, Apr 3, 2023	1.64	1.70	1.55	1.55
1700	NASDAQ	DERM	Fri, Mar 31, 2023	1.49	1.57	1.44	1.57
1699	NASDAQ	DERM	Thu, Mar 30, 2023	1.28	1.43	1.20	1.41
1698	NASDAQ	DERM	Wed, Mar 29, 2023	1.46	1.46	1.24	1.28
1697	NASDAQ	DERM	Tue, Mar 28, 2023	1.38	1.38	1.37	1.37
1696	NASDAQ	DERM	Mon, Mar 27, 2023	1.31	1.35	1.27	1.30
1695	NASDAQ	DERM	Fri, Mar 24, 2023	1.41	1.41	1.17	1.33
1694	NASDAQ	DERM	Thu, Mar 23, 2023	1.45	1.50	1.31	1.38
1693	NASDAQ	DERM	Wed, Mar 22, 2023	1.63	1.63	1.44	1.52
1692	NASDAQ	DERM	Tue, Mar 21, 2023	1.45	1.61	1.45	1.56
1691	NASDAQ	DERM	Mon, Mar 20, 2023	1.50	1.50	1.48	1.49
1690	NASDAQ	DERM	Fri, Mar 17, 2023	1.50	1.50	1.44	1.50
1689	NASDAQ	DERM	Thu, Mar 16, 2023	1.34	1.55	1.33	1.48
1688	NASDAQ	DERM	Wed, Mar 15, 2023	1.39	1.52	1.35	1.41
1687	NASDAQ	DERM	Tue, Mar 14, 2023	1.66	1.66	1.44	1.44
1686	NASDAQ	DERM	Mon, Mar 13, 2023	1.50	1.55	1.31	1.41
1685	NASDAQ	DERM	Fri, Mar 10, 2023	1.41	1.45	1.40	1.45
1684	NASDAQ	DERM	Thu, Mar 9, 2023	1.45	1.55	1.40	1.50
1683	NASDAQ	DERM	Wed, Mar 8, 2023	1.49	1.50	1.49	1.50
1682	NASDAQ	DERM	Tue, Mar 7, 2023	1.66	1.66	1.54	1.54
1681	NASDAQ	DERM	Mon, Mar 6, 2023	1.65	1.84	1.58	1.58
1680	NASDAQ	DERM	Fri, Mar 3, 2023	1.58	1.59	1.58	1.58
1679	NASDAQ	DERM	Thu, Mar 2, 2023	1.59	1.77	1.49	1.59
1678	NASDAQ	DERM	Wed, Mar 1, 2023	1.70	1.70	1.57	1.58
1677	NASDAQ	DERM	Tue, Feb 28, 2023	1.71	1.80	1.59	1.67
1676	NASDAQ	DERM	Mon, Feb 27, 2023	1.84	1.90	1.77	1.79
1675	NASDAQ	DERM	Fri, Feb 24, 2023	1.95	2.01	1.81	1.91
1674	NASDAQ	DERM	Thu, Feb 23, 2023	2.15	2.15	1.81	2.05
1673	NASDAQ	DERM	Wed, Feb 22, 2023	2.06	2.09	1.93	1.93
1672	NASDAQ	DERM	Tue, Feb 21, 2023	2.05	2.16	1.95	2.12
1671	NASDAQ	DERM	Fri, Feb 17, 2023	2.00	2.24	2.00	2.18
1670	NASDAQ	DERM	Thu, Feb 16, 2023	2.02	2.13	2.02	2.13
1669	NASDAQ	DERM	Wed, Feb 15, 2023	2.10	2.18	1.98	2.15
1668	NASDAQ	DERM	Tue, Feb 14, 2023	2.10	2.33	1.96	2.03
1667	NASDAQ	DERM	Mon, Feb 13, 2023	2.08	2.28	1.90	1.99
1666	NASDAQ	DERM	Fri, Feb 10, 2023	2.03	2.10	1.90	2.10
1665	NASDAQ	DERM	Thu, Feb 9, 2023	2.06	2.35	1.92	2.03
1664	NASDAQ	DERM	Wed, Feb 8, 2023	2.15	2.28	2.07	2.10
1663	NASDAQ	DERM	Tue, Feb 7, 2023	2.07	2.43	2.07	2.15
1662	NASDAQ	DERM	Mon, Feb 6, 2023	2.39	2.39	2.04	2.04
1661	NASDAQ	DERM	Fri, Feb 3, 2023	2.31	2.46	2.23	2.45
1660	NASDAQ	DERM	Thu, Feb 2, 2023	2.21	2.51	2.14	2.24
1659	NASDAQ	DERM	Wed, Feb 1, 2023	2.42	2.62	2.05	2.23
1658	NASDAQ	DERM	Tue, Jan 31, 2023	2.14	2.34	1.99	2.29
1657	NASDAQ	DERM	Mon, Jan 30, 2023	1.93	2.00	1.93	1.98
1656	NASDAQ	DERM	Fri, Jan 27, 2023	2.08	2.19	1.93	2.00
1655	NASDAQ	DERM	Thu, Jan 26, 2023	2.30	2.30	1.99	2.05
1654	NASDAQ	DERM	Wed, Jan 25, 2023	2.15	2.25	2.10	2.19
1653	NASDAQ	DERM	Tue, Jan 24, 2023	2.10	2.47	2.10	2.13
1652	NASDAQ	DERM	Mon, Jan 23, 2023	2.20	2.52	1.95	2.46
1651	NASDAQ	DERM	Fri, Jan 20, 2023	2.43	2.56	2.11	2.32
1650	NASDAQ	DERM	Thu, Jan 19, 2023	2.50	2.54	2.45	2.51
1649	NASDAQ	DERM	Wed, Jan 18, 2023	2.40	2.60	2.35	2.44
1648	NASDAQ	DERM	Tue, Jan 17, 2023	2.55	2.56	2.40	2.48
1647	NASDAQ	DERM	Fri, Jan 13, 2023	2.42	2.63	2.35	2.53
1646	NASDAQ	DERM	Thu, Jan 12, 2023	2.41	2.80	2.35	2.54
1645	NASDAQ	DERM	Wed, Jan 11, 2023	1.85	2.52	1.85	2.39
1644	NASDAQ	DERM	Tue, Jan 10, 2023	1.66	1.94	1.65	1.85
1643	NASDAQ	DERM	Mon, Jan 9, 2023	1.69	1.69	1.54	1.60
1642	NASDAQ	DERM	Fri, Jan 6, 2023	1.63	1.66	1.60	1.64
1641	NASDAQ	DERM	Thu, Jan 5, 2023	1.69	1.70	1.53	1.62
1640	NASDAQ	DERM	Wed, Jan 4, 2023	1.80	1.99	1.56	1.70
1639	NASDAQ	DERM	Tue, Jan 3, 2023	2.10	2.39	1.76	1.84
1638	NASDAQ	DERM	Fri, Dec 30, 2022	1.46	1.93	1.46	1.92
1637	NASDAQ	DERM	Thu, Dec 29, 2022	1.20	1.46	1.15	1.41
1636	NASDAQ	DERM	Wed, Dec 28, 2022	1.16	1.28	1.08	1.18
1635	NASDAQ	DERM	Tue, Dec 27, 2022	1.15	1.16	1.05	1.16
1634	NASDAQ	DERM	Fri, Dec 23, 2022	1.20	1.25	1.15	1.18
1633	NASDAQ	DERM	Thu, Dec 22, 2022	1.15	1.18	1.12	1.17
1632	NASDAQ	DERM	Wed, Dec 21, 2022	1.13	1.19	1.13	1.14
1631	NASDAQ	DERM	Tue, Dec 20, 2022	1.31	1.39	1.14	1.19
1630	NASDAQ	DERM	Mon, Dec 19, 2022	1.40	1.42	1.21	1.30
1629	NASDAQ	DERM	Fri, Dec 16, 2022	1.54	1.60	1.40	1.40
1628	NASDAQ	DERM	Thu, Dec 15, 2022	1.47	1.49	1.30	1.47
1627	NASDAQ	DERM	Wed, Dec 14, 2022	1.49	1.51	1.47	1.49
1626	NASDAQ	DERM	Tue, Dec 13, 2022	1.60	1.62	1.46	1.51
1625	NASDAQ	DERM	Mon, Dec 12, 2022	1.65	1.83	1.55	1.58
1624	NASDAQ	DERM	Fri, Dec 9, 2022	1.70	1.75	1.68	1.68
1623	NASDAQ	DERM	Thu, Dec 8, 2022	1.65	1.74	1.65	1.70
1622	NASDAQ	DERM	Wed, Dec 7, 2022	1.66	1.76	1.66	1.76
1621	NASDAQ	DERM	Tue, Dec 6, 2022	1.71	1.84	1.70	1.70
1620	NASDAQ	DERM	Mon, Dec 5, 2022	1.96	1.96	1.70	1.71
1619	NASDAQ	DERM	Fri, Dec 2, 2022	1.84	2.11	1.83	1.85
1618	NASDAQ	DERM	Thu, Dec 1, 2022	1.83	1.85	1.82	1.84
1617	NASDAQ	DERM	Wed, Nov 30, 2022	1.71	1.87	1.71	1.80
1616	NASDAQ	DERM	Tue, Nov 29, 2022	1.65	1.65	1.65	1.65
1615	NASDAQ	DERM	Mon, Nov 28, 2022	1.94	1.94	1.66	1.77
1614	NASDAQ	DERM	Fri, Nov 25, 2022	1.74	1.74	1.73	1.74
1613	NASDAQ	DERM	Wed, Nov 23, 2022	1.75	1.75	1.59	1.70
1612	NASDAQ	DERM	Tue, Nov 22, 2022	1.79	1.79	1.75	1.75
1611	NASDAQ	DERM	Mon, Nov 21, 2022	1.77	1.83	1.77	1.80
1610	NASDAQ	DERM	Fri, Nov 18, 2022	1.75	1.95	1.75	1.75
1609	NASDAQ	DERM	Thu, Nov 17, 2022	1.95	1.95	1.77	1.77
1608	NASDAQ	DERM	Wed, Nov 16, 2022	2.05	2.05	1.83	2.01
1607	NASDAQ	DERM	Tue, Nov 15, 2022	2.15	2.15	2.05	2.09
1606	NASDAQ	DERM	Mon, Nov 14, 2022	2.10	2.17	1.99	2.08
1605	NASDAQ	DERM	Fri, Nov 11, 2022	2.22	2.29	2.00	2.10
1604	NASDAQ	DERM	Thu, Nov 10, 2022	2.25	2.47	2.10	2.22
1603	NASDAQ	DERM	Wed, Nov 9, 2022	2.45	2.45	2.30	2.30
1602	NASDAQ	DERM	Tue, Nov 8, 2022	2.24	2.30	2.24	2.30
1601	NASDAQ	DERM	Mon, Nov 7, 2022	2.21	2.21	2.21	2.21
1600	NASDAQ	DERM	Fri, Nov 4, 2022	2.15	2.55	2.11	2.11
1599	NASDAQ	DERM	Thu, Nov 3, 2022	2.04	2.14	1.83	2.14
1598	NASDAQ	DERM	Wed, Nov 2, 2022	2.33	2.33	2.22	2.22
1597	NASDAQ	DERM	Tue, Nov 1, 2022	2.24	2.40	2.23	2.39
1596	NASDAQ	DERM	Mon, Oct 31, 2022	2.32	2.47	2.22	2.25
1595	NASDAQ	DERM	Fri, Oct 28, 2022	2.35	2.37	2.26	2.27
1594	NASDAQ	DERM	Thu, Oct 27, 2022	2.37	2.48	2.24	2.28
1593	NASDAQ	DERM	Wed, Oct 26, 2022	2.50	2.61	2.40	2.40
1592	NASDAQ	DERM	Tue, Oct 25, 2022	2.51	2.51	2.50	2.50
1591	NASDAQ	DERM	Mon, Oct 24, 2022	2.70	2.70	2.50	2.50
1590	NASDAQ	DERM	Fri, Oct 21, 2022	2.54	2.56	2.51	2.56
1589	NASDAQ	DERM	Thu, Oct 20, 2022	2.65	2.65	2.48	2.54
1588	NASDAQ	DERM	Wed, Oct 19, 2022	2.50	2.58	2.41	2.41
1587	NASDAQ	DERM	Tue, Oct 18, 2022	2.60	2.65	2.41	2.42
1586	NASDAQ	DERM	Mon, Oct 17, 2022	2.81	2.81	2.60	2.62
1585	NASDAQ	DERM	Fri, Oct 14, 2022	2.77	2.88	2.61	2.64
1584	NASDAQ	DERM	Thu, Oct 13, 2022	2.40	2.85	2.37	2.85
1583	NASDAQ	DERM	Wed, Oct 12, 2022	2.42	2.77	2.42	2.46
1582	NASDAQ	DERM	Tue, Oct 11, 2022	2.40	2.48	2.38	2.38
1581	NASDAQ	DERM	Mon, Oct 10, 2022	2.37	2.44	2.36	2.44
1580	NASDAQ	DERM	Fri, Oct 7, 2022	2.38	2.44	2.28	2.37
1579	NASDAQ	DERM	Thu, Oct 6, 2022	2.31	2.37	2.30	2.30
1578	NASDAQ	DERM	Wed, Oct 5, 2022	2.40	2.43	2.29	2.39
1577	NASDAQ	DERM	Tue, Oct 4, 2022	2.68	2.68	2.34	2.39
1576	NASDAQ	DERM	Mon, Oct 3, 2022	2.58	2.65	2.40	2.40
1575	NASDAQ	DERM	Fri, Sep 30, 2022	2.42	2.64	2.32	2.46
1574	NASDAQ	DERM	Thu, Sep 29, 2022	2.53	2.56	2.43	2.51
1573	NASDAQ	DERM	Wed, Sep 28, 2022	2.61	2.62	2.53	2.61
1572	NASDAQ	DERM	Tue, Sep 27, 2022	2.59	2.66	2.47	2.61
1571	NASDAQ	DERM	Mon, Sep 26, 2022	2.79	2.79	2.75	2.75
1570	NASDAQ	DERM	Fri, Sep 23, 2022	2.80	2.80	2.79	2.79
1569	NASDAQ	DERM	Thu, Sep 22, 2022	2.92	2.98	2.80	2.90
1568	NASDAQ	DERM	Wed, Sep 21, 2022	3.20	3.20	2.87	2.92
1567	NASDAQ	DERM	Tue, Sep 20, 2022	2.98	2.99	2.83	2.99
1566	NASDAQ	DERM	Mon, Sep 19, 2022	3.45	3.45	2.94	2.98
1565	NASDAQ	DERM	Fri, Sep 16, 2022	3.05	3.18	2.83	2.91
1564	NASDAQ	DERM	Thu, Sep 15, 2022	3.69	3.69	3.04	3.22
1563	NASDAQ	DERM	Wed, Sep 14, 2022	3.29	3.45	3.28	3.32
1562	NASDAQ	DERM	Tue, Sep 13, 2022	3.32	3.32	3.21	3.30
1561	NASDAQ	DERM	Mon, Sep 12, 2022	3.15	3.26	2.97	3.09
1560	NASDAQ	DERM	Fri, Sep 9, 2022	2.90	3.23	2.90	3.19
1559	NASDAQ	DERM	Thu, Sep 8, 2022	3.35	3.35	2.85	2.90
1558	NASDAQ	DERM	Wed, Sep 7, 2022	3.33	3.36	3.23	3.24
1557	NASDAQ	DERM	Tue, Sep 6, 2022	3.08	3.39	3.06	3.16
1556	NASDAQ	DERM	Fri, Sep 2, 2022	3.11	3.11	2.88	3.03
1555	NASDAQ	DERM	Thu, Sep 1, 2022	3.53	3.69	3.01	3.21
1554	NASDAQ	DERM	Wed, Aug 31, 2022	3.11	3.45	2.82	3.39
1553	NASDAQ	DERM	Tue, Aug 30, 2022	3.20	3.43	3.20	3.30
1552	NASDAQ	DERM	Fri, Aug 26, 2022	3.21	3.21	3.21	3.21
1551	NASDAQ	DERM	Thu, Aug 25, 2022	3.35	3.35	3.05	3.21
1550	NASDAQ	DERM	Wed, Aug 24, 2022	3.41	3.41	3.05	3.28
1549	NASDAQ	DERM	Tue, Aug 23, 2022	3.45	3.52	3.45	3.52
1548	NASDAQ	DERM	Mon, Aug 22, 2022	3.39	3.54	3.32	3.54
1547	NASDAQ	DERM	Fri, Aug 19, 2022	3.56	3.56	3.38	3.38
1546	NASDAQ	DERM	Thu, Aug 18, 2022	3.67	3.70	3.66	3.66
1545	NASDAQ	DERM	Wed, Aug 17, 2022	3.46	3.73	3.45	3.66
1544	NASDAQ	DERM	Tue, Aug 16, 2022	3.75	3.80	3.56	3.56
1543	NASDAQ	DERM	Mon, Aug 15, 2022	3.97	3.97	3.79	3.87
1542	NASDAQ	DERM	Fri, Aug 12, 2022	3.76	3.96	3.67	3.86
1541	NASDAQ	DERM	Thu, Aug 11, 2022	3.72	4.36	3.72	3.91
1540	NASDAQ	DERM	Wed, Aug 10, 2022	3.98	3.98	3.71	3.97
1539	NASDAQ	DERM	Tue, Aug 9, 2022	4.18	4.18	3.88	4.00
1538	NASDAQ	DERM	Mon, Aug 8, 2022	4.15	4.15	3.91	4.15
1537	NASDAQ	DERM	Fri, Aug 5, 2022	3.89	4.15	3.67	4.15
1536	NASDAQ	DERM	Thu, Aug 4, 2022	4.05	4.05	3.99	4.00
1535	NASDAQ	DERM	Wed, Aug 3, 2022	3.83	4.12	3.83	4.10
1534	NASDAQ	DERM	Tue, Aug 2, 2022	3.69	3.94	3.69	3.94
1533	NASDAQ	DERM	Mon, Aug 1, 2022	3.70	3.92	3.70	3.92
1532	NASDAQ	DERM	Fri, Jul 29, 2022	3.51	3.73	3.48	3.73
1531	NASDAQ	DERM	Thu, Jul 28, 2022	3.62	3.70	3.62	3.70
1530	NASDAQ	DERM	Wed, Jul 27, 2022	3.61	3.75	3.59	3.75
1529	NASDAQ	DERM	Tue, Jul 26, 2022	3.53	3.55	3.50	3.55
1528	NASDAQ	DERM	Mon, Jul 25, 2022	3.62	3.62	3.50	3.50
1527	NASDAQ	DERM	Fri, Jul 22, 2022	3.62	3.62	3.62	3.62
1526	NASDAQ	DERM	Thu, Jul 21, 2022	3.49	3.62	3.49	3.51
1525	NASDAQ	DERM	Wed, Jul 20, 2022	3.52	3.63	3.52	3.52
1524	NASDAQ	DERM	Tue, Jul 19, 2022	3.45	3.52	3.43	3.52
1523	NASDAQ	DERM	Mon, Jul 18, 2022	3.44	3.44	3.39	3.39
1522	NASDAQ	DERM	Fri, Jul 15, 2022	3.37	3.48	3.34	3.47
1521	NASDAQ	DERM	Thu, Jul 14, 2022	3.40	3.40	3.40	3.40
1520	NASDAQ	DERM	Wed, Jul 13, 2022	3.50	3.50	3.50	3.50
1519	NASDAQ	DERM	Tue, Jul 12, 2022	3.42	3.61	3.31	3.58
1518	NASDAQ	DERM	Mon, Jul 11, 2022	3.48	3.65	3.48	3.56
1517	NASDAQ	DERM	Fri, Jul 8, 2022	3.49	3.49	3.49	3.49
1516	NASDAQ	DERM	Thu, Jul 7, 2022	3.59	3.70	3.27	3.49
1515	NASDAQ	DERM	Wed, Jul 6, 2022	3.41	3.65	3.41	3.60
1514	NASDAQ	DERM	Tue, Jul 5, 2022	3.65	3.65	3.40	3.56
1513	NASDAQ	DERM	Fri, Jul 1, 2022	3.57	3.74	3.36	3.65
1512	NASDAQ	DERM	Thu, Jun 30, 2022	3.37	3.74	3.37	3.74
1511	NASDAQ	DERM	Wed, Jun 29, 2022	3.72	3.72	3.72	3.72
1510	NASDAQ	DERM	Tue, Jun 28, 2022	3.15	3.46	3.15	3.41
1509	NASDAQ	DERM	Mon, Jun 27, 2022	3.29	3.41	3.18	3.37
1508	NASDAQ	DERM	Fri, Jun 24, 2022	3.28	3.45	2.98	3.13
1507	NASDAQ	DERM	Thu, Jun 23, 2022	2.74	3.43	2.71	3.15
1506	NASDAQ	DERM	Wed, Jun 22, 2022	2.67	2.79	2.66	2.66
1505	NASDAQ	DERM	Tue, Jun 21, 2022	2.92	3.15	2.58	2.62
1504	NASDAQ	DERM	Fri, Jun 17, 2022	2.82	3.35	2.81	2.92
1503	NASDAQ	DERM	Thu, Jun 16, 2022	2.81	3.10	2.48	2.82
1502	NASDAQ	DERM	Wed, Jun 15, 2022	3.16	3.17	2.81	2.86
1501	NASDAQ	DERM	Tue, Jun 14, 2022	3.44	3.44	2.95	3.08
1500	NASDAQ	DERM	Mon, Jun 13, 2022	3.48	3.66	3.43	3.57
1499	NASDAQ	DERM	Fri, Jun 10, 2022	3.83	3.84	3.43	3.63
1498	NASDAQ	DERM	Thu, Jun 9, 2022	3.86	3.87	3.73	3.77
1497	NASDAQ	DERM	Wed, Jun 8, 2022	3.62	3.76	3.60	3.76
1496	NASDAQ	DERM	Tue, Jun 7, 2022	3.91	3.91	3.65	3.84
1495	NASDAQ	DERM	Mon, Jun 6, 2022	3.83	3.91	3.69	3.82
1494	NASDAQ	DERM	Fri, Jun 3, 2022	3.80	3.93	3.68	3.93
1493	NASDAQ	DERM	Thu, Jun 2, 2022	3.89	3.89	3.72	3.81
1492	NASDAQ	DERM	Wed, Jun 1, 2022	3.93	3.99	3.93	3.99
1491	NASDAQ	DERM	Tue, May 31, 2022	3.68	3.95	3.63	3.87
1490	NASDAQ	DERM	Fri, May 27, 2022	4.31	4.49	3.95	3.95
1489	NASDAQ	DERM	Thu, May 26, 2022	3.92	4.30	3.92	4.30
1488	NASDAQ	DERM	Wed, May 25, 2022	4.11	4.30	4.11	4.30
1487	NASDAQ	DERM	Tue, May 24, 2022	3.64	4.20	3.64	4.20
1486	NASDAQ	DERM	Mon, May 23, 2022	4.19	4.19	3.93	4.02
1485	NASDAQ	DERM	Fri, May 20, 2022	3.51	4.50	3.33	4.50
1484	NASDAQ	DERM	Thu, May 19, 2022	3.42	3.60	3.35	3.57
1483	NASDAQ	DERM	Wed, May 18, 2022	3.80	3.89	3.39	3.48
1482	NASDAQ	DERM	Tue, May 17, 2022	4.04	4.17	3.67	3.89
1481	NASDAQ	DERM	Mon, May 16, 2022	4.15	4.15	3.66	3.98
1480	NASDAQ	DERM	Fri, May 13, 2022	3.51	3.93	3.18	3.93
1479	NASDAQ	DERM	Thu, May 12, 2022	3.28	3.47	3.17	3.42
1478	NASDAQ	DERM	Wed, May 11, 2022	3.55	3.55	3.10	3.28
1477	NASDAQ	DERM	Tue, May 10, 2022	3.89	3.89	3.04	3.54
1476	NASDAQ	DERM	Mon, May 9, 2022	4.10	4.10	3.68	3.74
1475	NASDAQ	DERM	Fri, May 6, 2022	3.74	3.74	3.64	3.71
1474	NASDAQ	DERM	Thu, May 5, 2022	3.90	3.90	3.57	3.65
1473	NASDAQ	DERM	Wed, May 4, 2022	3.78	4.11	3.70	3.90
1472	NASDAQ	DERM	Tue, May 3, 2022	3.97	4.02	3.80	4.02
1471	NASDAQ	DERM	Mon, May 2, 2022	4.06	4.11	3.75	3.81
1470	NASDAQ	DERM	Fri, Apr 29, 2022	3.86	3.86	3.78	3.85
1469	NASDAQ	DERM	Thu, Apr 28, 2022	4.05	4.05	3.88	3.88
1468	NASDAQ	DERM	Wed, Apr 27, 2022	3.99	4.35	3.93	3.93
1467	NASDAQ	DERM	Tue, Apr 26, 2022	4.22	4.28	3.75	3.85
1466	NASDAQ	DERM	Mon, Apr 25, 2022	4.42	4.61	4.30	4.30
1465	NASDAQ	DERM	Fri, Apr 22, 2022	4.69	4.69	4.31	4.34
1464	NASDAQ	DERM	Thu, Apr 21, 2022	5.02	5.09	4.82	5.00
1463	NASDAQ	DERM	Wed, Apr 20, 2022	4.80	4.80	4.54	4.68
1462	NASDAQ	DERM	Tue, Apr 19, 2022	4.80	4.80	4.80	4.80
1461	NASDAQ	DERM	Mon, Apr 18, 2022	5.09	5.10	4.72	4.77
1460	NASDAQ	DERM	Thu, Apr 14, 2022	4.77	4.77	4.71	4.75
1459	NASDAQ	DERM	Wed, Apr 13, 2022	4.85	4.90	4.70	4.79
1458	NASDAQ	DERM	Tue, Apr 12, 2022	4.92	4.97	4.89	4.89
1457	NASDAQ	DERM	Mon, Apr 11, 2022	5.00	5.06	4.88	4.95
1456	NASDAQ	DERM	Fri, Apr 8, 2022	5.00	5.12	4.98	5.06
1455	NASDAQ	DERM	Thu, Apr 7, 2022	5.01	5.07	5.00	5.02
1454	NASDAQ	DERM	Wed, Apr 6, 2022	4.73	5.08	4.73	5.00
1453	NASDAQ	DERM	Tue, Apr 5, 2022	5.00	5.00	4.75	4.91
1452	NASDAQ	DERM	Mon, Apr 4, 2022	4.95	5.00	4.81	5.00
1451	NASDAQ	DERM	Fri, Apr 1, 2022	4.92	4.92	4.72	4.85
1450	NASDAQ	DERM	Thu, Mar 31, 2022	4.70	4.90	4.69	4.83
1449	NASDAQ	DERM	Wed, Mar 30, 2022	4.76	4.80	4.72	4.80
1448	NASDAQ	DERM	Tue, Mar 29, 2022	4.69	4.80	4.69	4.74
1447	NASDAQ	DERM	Mon, Mar 28, 2022	4.62	4.72	4.62	4.69
1446	NASDAQ	DERM	Fri, Mar 25, 2022	4.57	4.78	4.51	4.56
1445	NASDAQ	DERM	Thu, Mar 24, 2022	4.49	4.82	4.49	4.66
1444	NASDAQ	DERM	Wed, Mar 23, 2022	4.65	4.65	4.30	4.57
1443	NASDAQ	DERM	Tue, Mar 22, 2022	4.35	4.55	4.35	4.42
1442	NASDAQ	DERM	Mon, Mar 21, 2022	4.25	4.54	4.25	4.38
1441	NASDAQ	DERM	Fri, Mar 18, 2022	4.30	4.67	3.93	3.93
1440	NASDAQ	DERM	Thu, Mar 17, 2022	4.63	4.83	4.32	4.50
1439	NASDAQ	DERM	Wed, Mar 16, 2022	4.32	4.74	4.15	4.55
1438	NASDAQ	DERM	Tue, Mar 15, 2022	4.12	4.33	4.12	4.18
1437	NASDAQ	DERM	Mon, Mar 14, 2022	4.84	4.84	4.06	4.08
1436	NASDAQ	DERM	Fri, Mar 11, 2022	4.73	4.87	4.40	4.42
1435	NASDAQ	DERM	Thu, Mar 10, 2022	4.57	4.59	4.40	4.55
1434	NASDAQ	DERM	Wed, Mar 9, 2022	4.86	4.86	4.53	4.60
1433	NASDAQ	DERM	Tue, Mar 8, 2022	4.80	4.92	4.74	4.81
1432	NASDAQ	DERM	Mon, Mar 7, 2022	4.57	5.08	4.11	4.80
1431	NASDAQ	DERM	Fri, Mar 4, 2022	4.85	4.85	4.28	4.52
1430	NASDAQ	DERM	Thu, Mar 3, 2022	4.99	4.99	4.86	4.89
1429	NASDAQ	DERM	Wed, Mar 2, 2022	4.90	5.01	4.86	5.01
1428	NASDAQ	DERM	Tue, Mar 1, 2022	5.27	5.27	4.91	4.93
1427	NASDAQ	DERM	Mon, Feb 28, 2022	5.04	5.14	5.02	5.10
1426	NASDAQ	DERM	Fri, Feb 25, 2022	5.16	5.42	5.15	5.29
1425	NASDAQ	DERM	Thu, Feb 24, 2022	5.27	5.32	5.01	5.07
1424	NASDAQ	DERM	Wed, Feb 23, 2022	5.21	5.39	5.21	5.37
1423	NASDAQ	DERM	Tue, Feb 22, 2022	5.06	5.28	5.06	5.20
1422	NASDAQ	DERM	Fri, Feb 18, 2022	5.16	5.49	5.16	5.41
1421	NASDAQ	DERM	Thu, Feb 17, 2022	5.30	5.50	5.30	5.49
1420	NASDAQ	DERM	Wed, Feb 16, 2022	5.43	5.43	5.16	5.42
1419	NASDAQ	DERM	Tue, Feb 15, 2022	5.27	5.37	5.16	5.29
1418	NASDAQ	DERM	Mon, Feb 14, 2022	5.04	5.24	4.98	5.22
1417	NASDAQ	DERM	Fri, Feb 11, 2022	5.28	5.49	5.05	5.23
1416	NASDAQ	DERM	Thu, Feb 10, 2022	5.12	5.30	5.03	5.24
1415	NASDAQ	DERM	Wed, Feb 9, 2022	5.12	5.26	5.00	5.12
1414	NASDAQ	DERM	Tue, Feb 8, 2022	5.22	5.25	5.03	5.10
1413	NASDAQ	DERM	Mon, Feb 7, 2022	5.43	5.56	5.17	5.32
1412	NASDAQ	DERM	Fri, Feb 4, 2022	5.20	5.55	5.15	5.54
1411	NASDAQ	DERM	Thu, Feb 3, 2022	5.86	5.86	5.47	5.56
1410	NASDAQ	DERM	Wed, Feb 2, 2022	5.67	5.95	5.63	5.76
1409	NASDAQ	DERM	Tue, Feb 1, 2022	5.21	5.60	5.21	5.59
1408	NASDAQ	DERM	Mon, Jan 31, 2022	5.18	5.34	5.14	5.34
1407	NASDAQ	DERM	Fri, Jan 28, 2022	5.00	5.18	4.89	5.18
1406	NASDAQ	DERM	Thu, Jan 27, 2022	5.20	5.24	5.00	5.04
1405	NASDAQ	DERM	Wed, Jan 26, 2022	5.22	5.23	5.10	5.10
1404	NASDAQ	DERM	Tue, Jan 25, 2022	5.05	5.16	5.05	5.16
1403	NASDAQ	DERM	Mon, Jan 24, 2022	5.02	5.17	5.02	5.07
1402	NASDAQ	DERM	Fri, Jan 21, 2022	5.12	5.12	5.00	5.02
1401	NASDAQ	DERM	Thu, Jan 20, 2022	5.38	5.38	5.09	5.09
1400	NASDAQ	DERM	Wed, Jan 19, 2022	5.07	5.52	5.04	5.27
1399	NASDAQ	DERM	Tue, Jan 18, 2022	5.13	5.14	4.90	5.04
1398	NASDAQ	DERM	Fri, Jan 14, 2022	5.07	5.21	5.04	5.11
1397	NASDAQ	DERM	Thu, Jan 13, 2022	5.04	5.42	5.01	5.18
1396	NASDAQ	DERM	Wed, Jan 12, 2022	5.52	6.19	5.26	5.39
1395	NASDAQ	DERM	Tue, Jan 11, 2022	5.14	6.07	5.02	5.50
1394	NASDAQ	DERM	Mon, Jan 10, 2022	5.04	5.14	5.00	5.02
1393	NASDAQ	DERM	Fri, Jan 7, 2022	4.67	5.05	4.49	5.03
1392	NASDAQ	DERM	Thu, Jan 6, 2022	4.82	4.92	4.46	4.67
1391	NASDAQ	DERM	Wed, Jan 5, 2022	5.25	5.35	4.82	4.90
1390	NASDAQ	DERM	Tue, Jan 4, 2022	5.30	5.40	5.08	5.24
1389	NASDAQ	DERM	Mon, Jan 3, 2022	5.35	5.41	5.10	5.32
1388	NASDAQ	DERM	Fri, Dec 31, 2021	5.29	5.63	5.12	5.38
1387	NASDAQ	DERM	Thu, Dec 30, 2021	5.40	5.54	5.17	5.17
1386	NASDAQ	DERM	Wed, Dec 29, 2021	5.41	5.51	5.40	5.41
1385	NASDAQ	DERM	Tue, Dec 28, 2021	5.73	5.75	5.40	5.40
1384	NASDAQ	DERM	Mon, Dec 27, 2021	5.69	5.83	5.27	5.70
1383	NASDAQ	DERM	Thu, Dec 23, 2021	6.06	6.26	5.62	5.70
1382	NASDAQ	DERM	Wed, Dec 22, 2021	6.74	6.74	6.00	6.00
1381	NASDAQ	DERM	Tue, Dec 21, 2021	6.82	6.82	6.71	6.74
1380	NASDAQ	DERM	Mon, Dec 20, 2021	6.81	6.94	6.75	6.75
1379	NASDAQ	DERM	Fri, Dec 17, 2021	6.89	7.11	6.75	6.98
1378	NASDAQ	DERM	Thu, Dec 16, 2021	7.00	7.43	6.95	7.11
1377	NASDAQ	DERM	Wed, Dec 15, 2021	6.75	6.80	6.75	6.75
1376	NASDAQ	DERM	Tue, Dec 14, 2021	6.88	6.88	6.75	6.75
1375	NASDAQ	DERM	Mon, Dec 13, 2021	7.24	7.25	6.75	6.75
1374	NASDAQ	DERM	Fri, Dec 10, 2021	7.00	7.53	6.81	7.13
1373	NASDAQ	DERM	Thu, Dec 9, 2021	6.56	7.10	6.52	6.75
1372	NASDAQ	DERM	Wed, Dec 8, 2021	7.55	7.55	6.80	6.85
1371	NASDAQ	DERM	Tue, Dec 7, 2021	7.25	8.00	7.17	7.27
1370	NASDAQ	DERM	Mon, Dec 6, 2021	7.80	7.80	6.74	7.10
1369	NASDAQ	DERM	Fri, Dec 3, 2021	6.75	6.98	6.75	6.75
1368	NASDAQ	DERM	Thu, Dec 2, 2021	7.90	8.00	6.00	6.75
1367	NASDAQ	DERM	Wed, Dec 1, 2021	7.92	8.21	7.80	7.89
1366	NASDAQ	DERM	Tue, Nov 30, 2021	8.21	8.49	7.80	7.91
1365	NASDAQ	DERM	Mon, Nov 29, 2021	8.55	8.55	8.20	8.22
1364	NASDAQ	DERM	Fri, Nov 26, 2021	8.20	8.60	8.20	8.49
1363	NASDAQ	DERM	Wed, Nov 24, 2021	8.20	8.58	8.20	8.25
1362	NASDAQ	DERM	Tue, Nov 23, 2021	8.62	8.65	8.20	8.20
1361	NASDAQ	DERM	Mon, Nov 22, 2021	8.50	9.24	8.21	8.33
1360	NASDAQ	DERM	Fri, Nov 19, 2021	9.33	9.33	8.25	8.79
1359	NASDAQ	DERM	Thu, Nov 18, 2021	9.20	9.59	9.00	9.12
1358	NASDAQ	DERM	Wed, Nov 17, 2021	8.27	9.25	8.27	9.17
1357	NASDAQ	DERM	Tue, Nov 16, 2021	9.33	9.34	8.20	8.20
1356	NASDAQ	DERM	Mon, Nov 15, 2021	9.30	9.62	9.00	9.00
1355	NASDAQ	DERM	Fri, Nov 12, 2021	8.70	10.20	8.23	9.50
1354	NASDAQ	DERM	Thu, Feb 20, 2020	18.76	18.76	18.76	18.76
1353	NASDAQ	DERM	Wed, Feb 19, 2020	18.75	18.77	18.74	18.75
1352	NASDAQ	DERM	Tue, Feb 18, 2020	18.74	18.75	18.73	18.74
1351	NASDAQ	DERM	Fri, Feb 14, 2020	18.75	18.76	18.73	18.74
1350	NASDAQ	DERM	Thu, Feb 13, 2020	18.75	18.77	18.73	18.74
1349	NASDAQ	DERM	Wed, Feb 12, 2020	18.78	18.79	18.73	18.73
1348	NASDAQ	DERM	Tue, Feb 11, 2020	18.80	18.81	18.73	18.73
1347	NASDAQ	DERM	Mon, Feb 10, 2020	18.78	18.80	18.77	18.79
1346	NASDAQ	DERM	Fri, Feb 7, 2020	18.84	18.84	18.77	18.77
1345	NASDAQ	DERM	Thu, Feb 6, 2020	18.83	18.87	18.79	18.85
1344	NASDAQ	DERM	Wed, Feb 5, 2020	18.82	18.85	18.76	18.85
1343	NASDAQ	DERM	Tue, Feb 4, 2020	18.88	18.88	18.76	18.78
1342	NASDAQ	DERM	Mon, Feb 3, 2020	18.86	18.90	18.74	18.78
1341	NASDAQ	DERM	Fri, Jan 31, 2020	18.75	18.98	18.71	18.95
1340	NASDAQ	DERM	Thu, Jan 30, 2020	18.75	18.78	18.72	18.78
1339	NASDAQ	DERM	Wed, Jan 29, 2020	18.81	18.81	18.73	18.73
1338	NASDAQ	DERM	Tue, Jan 28, 2020	18.75	18.82	18.72	18.80
1337	NASDAQ	DERM	Mon, Jan 27, 2020	18.70	18.74	18.68	18.71
1336	NASDAQ	DERM	Fri, Jan 24, 2020	18.79	18.79	18.69	18.71
1335	NASDAQ	DERM	Thu, Jan 23, 2020	18.77	18.86	18.72	18.76
1334	NASDAQ	DERM	Wed, Jan 22, 2020	18.84	18.94	18.71	18.83
1333	NASDAQ	DERM	Tue, Jan 21, 2020	19.16	19.24	19.14	19.15
1332	NASDAQ	DERM	Fri, Jan 17, 2020	19.17	19.21	19.13	19.16
1331	NASDAQ	DERM	Thu, Jan 16, 2020	19.17	19.24	19.14	19.15
1330	NASDAQ	DERM	Wed, Jan 15, 2020	19.19	19.20	19.13	19.15
1329	NASDAQ	DERM	Tue, Jan 14, 2020	19.20	19.24	19.12	19.13
1328	NASDAQ	DERM	Mon, Jan 13, 2020	19.21	19.31	19.11	19.19
1327	NASDAQ	DERM	Fri, Jan 10, 2020	19.13	19.48	19.02	19.16
1326	NASDAQ	DERM	Thu, Jan 9, 2020	17.64	18.45	17.11	18.34
1325	NASDAQ	DERM	Wed, Jan 8, 2020	15.41	19.30	15.38	17.56
1324	NASDAQ	DERM	Tue, Jan 7, 2020	15.22	16.07	14.97	15.45
1323	NASDAQ	DERM	Mon, Jan 6, 2020	14.39	15.24	12.50	15.09
1322	NASDAQ	DERM	Fri, Jan 3, 2020	14.40	14.81	14.13	14.65
1321	NASDAQ	DERM	Thu, Jan 2, 2020	15.39	15.43	14.41	14.79
1320	NASDAQ	DERM	Tue, Dec 31, 2019	14.50	15.46	14.47	15.16
1319	NASDAQ	DERM	Mon, Dec 30, 2019	14.66	14.79	14.22	14.51
1318	NASDAQ	DERM	Fri, Dec 27, 2019	15.02	15.09	14.01	14.55
1317	NASDAQ	DERM	Thu, Dec 26, 2019	15.10	15.57	14.78	14.92
1316	NASDAQ	DERM	Tue, Dec 24, 2019	14.75	15.21	14.52	15.10
1315	NASDAQ	DERM	Mon, Dec 23, 2019	14.25	14.82	13.87	14.73
1314	NASDAQ	DERM	Fri, Dec 20, 2019	13.59	14.44	13.48	14.21
1313	NASDAQ	DERM	Thu, Dec 19, 2019	12.86	13.87	12.86	13.58
1312	NASDAQ	DERM	Wed, Dec 18, 2019	13.05	13.36	12.71	12.83
1311	NASDAQ	DERM	Tue, Dec 17, 2019	13.05	13.49	12.86	13.03
1310	NASDAQ	DERM	Mon, Dec 16, 2019	12.77	13.35	12.53	13.05
1309	NASDAQ	DERM	Fri, Dec 13, 2019	12.76	13.54	12.28	12.70
1308	NASDAQ	DERM	Thu, Dec 12, 2019	11.88	13.32	11.18	12.87
1307	NASDAQ	DERM	Wed, Dec 11, 2019	10.13	11.71	10.10	11.67
1306	NASDAQ	DERM	Tue, Dec 10, 2019	9.67	10.98	9.56	10.01
1305	NASDAQ	DERM	Mon, Dec 9, 2019	8.00	9.26	8.00	9.09
1304	NASDAQ	DERM	Fri, Dec 6, 2019	7.94	7.96	7.66	7.88
1303	NASDAQ	DERM	Thu, Dec 5, 2019	8.02	8.14	7.88	7.89
1302	NASDAQ	DERM	Wed, Dec 4, 2019	8.36	8.47	7.96	8.02
1301	NASDAQ	DERM	Tue, Dec 3, 2019	7.95	8.35	7.89	8.26
1300	NASDAQ	DERM	Mon, Dec 2, 2019	8.17	8.23	7.81	8.04
1299	NASDAQ	DERM	Fri, Nov 29, 2019	8.15	8.24	8.08	8.14
1298	NASDAQ	DERM	Wed, Nov 27, 2019	8.28	8.34	8.11	8.16
1297	NASDAQ	DERM	Tue, Nov 26, 2019	8.85	8.90	8.17	8.25
1296	NASDAQ	DERM	Mon, Nov 25, 2019	8.64	8.95	8.57	8.80
1295	NASDAQ	DERM	Fri, Nov 22, 2019	8.37	8.68	8.24	8.61
1294	NASDAQ	DERM	Thu, Nov 21, 2019	8.41	8.66	8.12	8.28
1293	NASDAQ	DERM	Wed, Nov 20, 2019	7.98	8.70	7.91	8.42
1292	NASDAQ	DERM	Tue, Nov 19, 2019	7.71	8.20	7.71	8.05
1291	NASDAQ	DERM	Mon, Nov 18, 2019	7.54	7.75	7.49	7.70
1290	NASDAQ	DERM	Fri, Nov 15, 2019	7.61	7.72	7.43	7.62
1289	NASDAQ	DERM	Thu, Nov 14, 2019	8.01	8.12	7.51	7.53
1288	NASDAQ	DERM	Wed, Nov 13, 2019	8.05	8.33	7.88	8.09
1287	NASDAQ	DERM	Tue, Nov 12, 2019	8.05	8.65	8.02	8.09
1286	NASDAQ	DERM	Mon, Nov 11, 2019	8.27	8.30	7.93	8.05
1285	NASDAQ	DERM	Fri, Nov 8, 2019	8.51	9.27	8.14	8.23
1284	NASDAQ	DERM	Thu, Nov 7, 2019	7.11	7.19	6.77	6.97
1283	NASDAQ	DERM	Wed, Nov 6, 2019	6.60	7.22	6.30	7.00
1282	NASDAQ	DERM	Tue, Nov 5, 2019	7.33	7.34	6.53	6.77
1281	NASDAQ	DERM	Mon, Nov 4, 2019	7.14	7.33	6.96	7.17
1280	NASDAQ	DERM	Fri, Nov 1, 2019	6.71	7.07	6.56	7.00
1279	NASDAQ	DERM	Thu, Oct 31, 2019	6.95	6.95	6.54	6.69
1278	NASDAQ	DERM	Wed, Oct 30, 2019	6.96	7.14	6.76	7.06
1277	NASDAQ	DERM	Tue, Oct 29, 2019	6.63	7.20	6.63	7.04
1276	NASDAQ	DERM	Mon, Oct 28, 2019	6.51	6.92	6.39	6.60
1275	NASDAQ	DERM	Fri, Oct 25, 2019	6.60	6.70	6.42	6.47
1274	NASDAQ	DERM	Thu, Oct 24, 2019	7.08	7.18	6.39	6.62
1273	NASDAQ	DERM	Wed, Oct 23, 2019	7.27	7.45	6.94	7.03
1272	NASDAQ	DERM	Tue, Oct 22, 2019	7.19	7.46	6.96	7.35
1271	NASDAQ	DERM	Mon, Oct 21, 2019	7.08	7.75	6.78	7.28
1270	NASDAQ	DERM	Fri, Oct 18, 2019	5.80	8.52	5.80	7.16
1269	NASDAQ	DERM	Thu, Oct 17, 2019	5.52	5.86	5.49	5.69
1268	NASDAQ	DERM	Wed, Oct 16, 2019	5.31	5.65	5.25	5.46
1267	NASDAQ	DERM	Tue, Oct 15, 2019	5.32	5.51	5.25	5.31
1266	NASDAQ	DERM	Mon, Oct 14, 2019	5.69	5.69	5.26	5.31
1265	NASDAQ	DERM	Fri, Oct 11, 2019	5.57	5.76	5.57	5.69
1264	NASDAQ	DERM	Thu, Oct 10, 2019	5.70	5.76	5.30	5.48
1263	NASDAQ	DERM	Wed, Oct 9, 2019	5.82	5.88	5.53	5.67
1262	NASDAQ	DERM	Tue, Oct 8, 2019	5.97	6.06	5.70	5.72
1261	NASDAQ	DERM	Mon, Oct 7, 2019	5.88	6.13	5.63	6.10
1260	NASDAQ	DERM	Fri, Oct 4, 2019	5.99	6.10	5.81	5.88
1259	NASDAQ	DERM	Thu, Oct 3, 2019	6.00	6.21	5.82	5.99
1258	NASDAQ	DERM	Wed, Oct 2, 2019	5.81	6.16	5.53	6.01
1257	NASDAQ	DERM	Tue, Oct 1, 2019	6.38	6.42	5.53	5.85
1256	NASDAQ	DERM	Mon, Sep 30, 2019	6.66	6.73	6.15	6.39
1255	NASDAQ	DERM	Fri, Sep 27, 2019	6.78	6.95	6.54	6.66
1254	NASDAQ	DERM	Thu, Sep 26, 2019	7.27	7.27	6.69	6.79
1253	NASDAQ	DERM	Wed, Sep 25, 2019	7.56	7.61	7.11	7.28
1252	NASDAQ	DERM	Tue, Sep 24, 2019	8.06	8.06	7.48	7.54
1251	NASDAQ	DERM	Mon, Sep 23, 2019	8.21	8.37	8.03	8.04
1250	NASDAQ	DERM	Fri, Sep 20, 2019	8.01	8.29	7.75	8.25
1249	NASDAQ	DERM	Thu, Sep 19, 2019	8.06	8.29	7.87	8.06
1248	NASDAQ	DERM	Wed, Sep 18, 2019	8.66	8.67	8.00	8.05
1247	NASDAQ	DERM	Tue, Sep 17, 2019	8.91	8.99	8.53	8.67
1246	NASDAQ	DERM	Mon, Sep 16, 2019	8.91	9.07	8.70	8.95
1245	NASDAQ	DERM	Fri, Sep 13, 2019	8.86	9.01	8.53	8.96
1244	NASDAQ	DERM	Thu, Sep 12, 2019	9.12	9.14	8.55	8.83
1243	NASDAQ	DERM	Wed, Sep 11, 2019	9.10	9.48	8.92	9.05
1242	NASDAQ	DERM	Tue, Sep 10, 2019	8.32	9.22	8.08	9.00
1241	NASDAQ	DERM	Mon, Sep 9, 2019	8.26	8.39	7.95	8.39
1240	NASDAQ	DERM	Fri, Sep 6, 2019	8.06	8.39	7.72	8.27
1239	NASDAQ	DERM	Thu, Sep 5, 2019	7.71	8.12	7.54	8.07
1238	NASDAQ	DERM	Wed, Sep 4, 2019	7.86	7.97	7.55	7.62
1237	NASDAQ	DERM	Tue, Sep 3, 2019	7.95	8.09	7.62	7.81
1236	NASDAQ	DERM	Fri, Aug 30, 2019	8.10	8.18	7.76	8.01
1235	NASDAQ	DERM	Thu, Aug 29, 2019	7.87	8.07	7.79	8.05
1234	NASDAQ	DERM	Wed, Aug 28, 2019	7.59	7.82	7.44	7.80
1233	NASDAQ	DERM	Tue, Aug 27, 2019	8.26	8.26	7.58	7.63
1232	NASDAQ	DERM	Mon, Aug 26, 2019	8.69	8.76	8.10	8.21
1231	NASDAQ	DERM	Fri, Aug 23, 2019	8.92	9.27	8.62	8.63
1230	NASDAQ	DERM	Thu, Aug 22, 2019	9.24	9.30	8.88	8.98
1229	NASDAQ	DERM	Wed, Aug 21, 2019	8.98	9.25	8.75	9.23
1228	NASDAQ	DERM	Tue, Aug 20, 2019	8.62	9.02	8.59	8.86
1227	NASDAQ	DERM	Mon, Aug 19, 2019	8.32	8.57	8.12	8.56
1226	NASDAQ	DERM	Fri, Aug 16, 2019	7.92	8.42	7.85	8.23
1225	NASDAQ	DERM	Thu, Aug 15, 2019	8.27	8.28	7.89	7.91
1224	NASDAQ	DERM	Wed, Aug 14, 2019	8.40	8.47	8.15	8.20
1223	NASDAQ	DERM	Tue, Aug 13, 2019	8.43	8.65	8.26	8.54
1222	NASDAQ	DERM	Mon, Aug 12, 2019	8.37	8.67	8.33	8.42
1221	NASDAQ	DERM	Fri, Aug 9, 2019	8.76	8.97	8.38	8.40
1220	NASDAQ	DERM	Thu, Aug 8, 2019	9.40	9.40	8.12	8.79
1219	NASDAQ	DERM	Wed, Aug 7, 2019	7.86	8.03	7.66	7.99
1218	NASDAQ	DERM	Tue, Aug 6, 2019	7.84	8.12	7.81	7.96
1217	NASDAQ	DERM	Mon, Aug 5, 2019	7.68	7.86	7.44	7.75
1216	NASDAQ	DERM	Fri, Aug 2, 2019	8.45	8.47	7.88	7.90
1215	NASDAQ	DERM	Thu, Aug 1, 2019	8.85	8.90	8.44	8.47
1214	NASDAQ	DERM	Wed, Jul 31, 2019	8.68	9.03	8.67	8.81
1213	NASDAQ	DERM	Tue, Jul 30, 2019	8.46	8.74	8.27	8.73
1212	NASDAQ	DERM	Mon, Jul 29, 2019	8.50	8.53	8.23	8.49
1211	NASDAQ	DERM	Fri, Jul 26, 2019	8.12	8.55	8.04	8.51
1210	NASDAQ	DERM	Thu, Jul 25, 2019	8.35	8.36	8.07	8.10
1209	NASDAQ	DERM	Wed, Jul 24, 2019	8.22	8.40	8.06	8.35
1208	NASDAQ	DERM	Tue, Jul 23, 2019	8.56	8.59	8.23	8.26
1207	NASDAQ	DERM	Mon, Jul 22, 2019	8.41	8.59	8.28	8.53
1206	NASDAQ	DERM	Fri, Jul 19, 2019	8.39	8.48	8.23	8.38
1205	NASDAQ	DERM	Thu, Jul 18, 2019	8.57	8.57	8.11	8.42
1204	NASDAQ	DERM	Wed, Jul 17, 2019	8.67	8.68	8.05	8.57
1203	NASDAQ	DERM	Tue, Jul 16, 2019	8.64	8.81	8.51	8.67
1202	NASDAQ	DERM	Mon, Jul 15, 2019	8.80	8.86	8.46	8.61
1201	NASDAQ	DERM	Fri, Jul 12, 2019	8.83	8.92	8.51	8.76
1200	NASDAQ	DERM	Thu, Jul 11, 2019	9.02	9.09	8.66	8.81
1199	NASDAQ	DERM	Wed, Jul 10, 2019	9.04	9.08	8.77	9.04
1198	NASDAQ	DERM	Tue, Jul 9, 2019	8.78	9.03	8.72	9.00
1197	NASDAQ	DERM	Mon, Jul 8, 2019	8.92	8.96	8.58	8.84
1196	NASDAQ	DERM	Fri, Jul 5, 2019	8.99	9.13	8.89	9.01
1195	NASDAQ	DERM	Wed, Jul 3, 2019	9.10	9.16	8.96	9.05
1194	NASDAQ	DERM	Tue, Jul 2, 2019	9.19	9.46	8.99	9.04
1193	NASDAQ	DERM	Mon, Jul 1, 2019	9.67	9.70	9.16	9.20
1192	NASDAQ	DERM	Fri, Jun 28, 2019	9.00	9.64	9.00	9.56
1191	NASDAQ	DERM	Thu, Jun 27, 2019	8.91	9.10	8.81	8.98
1190	NASDAQ	DERM	Wed, Jun 26, 2019	9.61	9.71	8.76	8.91
1189	NASDAQ	DERM	Tue, Jun 25, 2019	10.50	10.61	9.45	9.61
1188	NASDAQ	DERM	Mon, Jun 24, 2019	9.90	9.95	9.39	9.51
1187	NASDAQ	DERM	Fri, Jun 21, 2019	9.78	9.93	9.40	9.90
1186	NASDAQ	DERM	Thu, Jun 20, 2019	10.04	10.25	9.81	9.84
1185	NASDAQ	DERM	Wed, Jun 19, 2019	10.07	10.20	9.84	10.02
1184	NASDAQ	DERM	Tue, Jun 18, 2019	10.01	10.21	9.79	10.01
1183	NASDAQ	DERM	Mon, Jun 17, 2019	9.41	10.01	9.16	9.91
1182	NASDAQ	DERM	Fri, Jun 14, 2019	9.90	9.96	9.35	9.43
1181	NASDAQ	DERM	Thu, Jun 13, 2019	9.83	10.17	9.63	9.97
1180	NASDAQ	DERM	Wed, Jun 12, 2019	9.46	9.82	9.36	9.75
1179	NASDAQ	DERM	Tue, Jun 11, 2019	10.14	10.14	9.32	9.46
1178	NASDAQ	DERM	Mon, Jun 10, 2019	10.21	10.48	9.99	10.07
1177	NASDAQ	DERM	Fri, Jun 7, 2019	9.39	10.16	9.18	10.10
1176	NASDAQ	DERM	Thu, Jun 6, 2019	9.85	10.07	9.18	9.41
1175	NASDAQ	DERM	Wed, Jun 5, 2019	9.42	9.44	8.88	8.98
1174	NASDAQ	DERM	Tue, Jun 4, 2019	9.34	9.44	9.10	9.38
1173	NASDAQ	DERM	Mon, Jun 3, 2019	9.34	9.50	9.17	9.22
1172	NASDAQ	DERM	Fri, May 31, 2019	9.62	9.66	9.24	9.34
1171	NASDAQ	DERM	Thu, May 30, 2019	9.88	10.01	9.72	9.76
1170	NASDAQ	DERM	Wed, May 29, 2019	9.68	9.92	9.60	9.82
1169	NASDAQ	DERM	Tue, May 28, 2019	9.96	10.13	9.57	9.80
1168	NASDAQ	DERM	Fri, May 24, 2019	9.75	10.07	9.70	9.95
1167	NASDAQ	DERM	Thu, May 23, 2019	9.79	9.96	9.53	9.72
1166	NASDAQ	DERM	Wed, May 22, 2019	10.25	10.33	9.83	9.95
1165	NASDAQ	DERM	Tue, May 21, 2019	10.11	10.34	10.03	10.25
1164	NASDAQ	DERM	Mon, May 20, 2019	10.42	10.42	9.80	10.08
1163	NASDAQ	DERM	Fri, May 17, 2019	10.42	10.82	10.42	10.50
1162	NASDAQ	DERM	Thu, May 16, 2019	10.28	10.62	10.28	10.55
1161	NASDAQ	DERM	Wed, May 15, 2019	10.33	10.43	10.06	10.31
1160	NASDAQ	DERM	Tue, May 14, 2019	10.22	10.48	9.97	10.46
1159	NASDAQ	DERM	Mon, May 13, 2019	10.43	10.50	9.92	10.15
1158	NASDAQ	DERM	Fri, May 10, 2019	10.61	11.03	10.40	10.68
1157	NASDAQ	DERM	Thu, May 9, 2019	11.03	11.06	10.57	10.61
1156	NASDAQ	DERM	Wed, May 8, 2019	10.51	11.40	10.07	11.20
1155	NASDAQ	DERM	Tue, May 7, 2019	10.50	10.66	10.29	10.50
1154	NASDAQ	DERM	Mon, May 6, 2019	10.13	10.56	10.10	10.55
1153	NASDAQ	DERM	Fri, May 3, 2019	10.37	10.48	10.06	10.23
1152	NASDAQ	DERM	Thu, May 2, 2019	10.42	10.66	10.22	10.42
1151	NASDAQ	DERM	Wed, May 1, 2019	11.05	11.17	10.45	10.51
1150	NASDAQ	DERM	Tue, Apr 30, 2019	11.69	11.78	10.98	11.09
1149	NASDAQ	DERM	Mon, Apr 29, 2019	11.61	11.77	11.20	11.70
1148	NASDAQ	DERM	Fri, Apr 26, 2019	11.25	11.68	11.01	11.56
1147	NASDAQ	DERM	Thu, Apr 25, 2019	11.07	11.44	10.89	11.30
1146	NASDAQ	DERM	Wed, Apr 24, 2019	11.40	11.49	11.03	11.06
1145	NASDAQ	DERM	Tue, Apr 23, 2019	11.21	11.50	10.93	11.41
1144	NASDAQ	DERM	Mon, Apr 22, 2019	11.18	11.48	10.65	11.15
1143	NASDAQ	DERM	Thu, Apr 18, 2019	11.07	11.65	10.80	11.55
1142	NASDAQ	DERM	Wed, Apr 17, 2019	11.86	11.90	11.01	11.13
1141	NASDAQ	DERM	Tue, Apr 16, 2019	11.50	11.97	11.27	11.87
1140	NASDAQ	DERM	Mon, Apr 15, 2019	11.67	11.85	11.28	11.49
1139	NASDAQ	DERM	Fri, Apr 12, 2019	12.75	12.77	11.67	11.67
1138	NASDAQ	DERM	Thu, Apr 11, 2019	13.85	14.18	12.63	12.76
1137	NASDAQ	DERM	Wed, Apr 10, 2019	14.76	15.19	13.60	13.70
1136	NASDAQ	DERM	Tue, Apr 9, 2019	14.69	14.96	14.35	14.77
1135	NASDAQ	DERM	Mon, Apr 8, 2019	14.60	15.48	14.60	14.82
1134	NASDAQ	DERM	Fri, Apr 5, 2019	13.42	14.84	13.41	14.56
1133	NASDAQ	DERM	Thu, Apr 4, 2019	13.76	13.76	13.25	13.41
1132	NASDAQ	DERM	Wed, Apr 3, 2019	13.13	13.86	13.06	13.79
1131	NASDAQ	DERM	Tue, Apr 2, 2019	13.12	13.34	13.00	13.06
1130	NASDAQ	DERM	Mon, Apr 1, 2019	13.99	13.99	13.05	13.20
1129	NASDAQ	DERM	Fri, Mar 29, 2019	13.11	13.79	13.11	13.55
1128	NASDAQ	DERM	Thu, Mar 28, 2019	13.00	13.37	12.86	13.18
1127	NASDAQ	DERM	Wed, Mar 27, 2019	13.80	14.22	12.73	13.02
1126	NASDAQ	DERM	Tue, Mar 26, 2019	13.94	14.25	13.49	13.63
1125	NASDAQ	DERM	Mon, Mar 25, 2019	13.15	13.92	13.01	13.90
1124	NASDAQ	DERM	Fri, Mar 22, 2019	13.40	13.79	12.84	12.99
1123	NASDAQ	DERM	Thu, Mar 21, 2019	13.92	13.92	12.81	13.62
1122	NASDAQ	DERM	Wed, Mar 20, 2019	13.86	14.39	13.53	13.64
1121	NASDAQ	DERM	Tue, Mar 19, 2019	12.75	14.38	11.81	14.13
1120	NASDAQ	DERM	Mon, Mar 18, 2019	13.36	14.91	11.30	12.61
1119	NASDAQ	DERM	Fri, Mar 15, 2019	6.90	7.16	6.74	6.84
1118	NASDAQ	DERM	Thu, Mar 14, 2019	7.54	7.78	6.90	6.91
1117	NASDAQ	DERM	Wed, Mar 13, 2019	7.70	8.07	7.49	7.59
1116	NASDAQ	DERM	Tue, Mar 12, 2019	7.95	8.02	7.66	7.69
1115	NASDAQ	DERM	Mon, Mar 11, 2019	8.00	8.21	7.83	7.95
1114	NASDAQ	DERM	Fri, Mar 8, 2019	8.07	8.26	7.86	7.98
1113	NASDAQ	DERM	Thu, Mar 7, 2019	8.89	8.89	8.07	8.14
1112	NASDAQ	DERM	Wed, Mar 6, 2019	9.10	9.13	8.50	8.72
1111	NASDAQ	DERM	Tue, Mar 5, 2019	9.22	9.43	8.85	9.05
1110	NASDAQ	DERM	Mon, Mar 4, 2019	8.58	9.60	8.58	9.24
1109	NASDAQ	DERM	Fri, Mar 1, 2019	8.43	8.58	8.12	8.55
1108	NASDAQ	DERM	Thu, Feb 28, 2019	8.14	8.43	7.67	8.35
1107	NASDAQ	DERM	Wed, Feb 27, 2019	7.83	9.06	7.81	8.13
1106	NASDAQ	DERM	Tue, Feb 26, 2019	7.80	7.88	7.60	7.78
1105	NASDAQ	DERM	Mon, Feb 25, 2019	8.10	8.30	7.78	7.80
1104	NASDAQ	DERM	Fri, Feb 22, 2019	7.37	8.05	7.27	8.01
1103	NASDAQ	DERM	Thu, Feb 21, 2019	7.46	7.46	7.01	7.07
1102	NASDAQ	DERM	Wed, Feb 20, 2019	7.58	7.78	7.41	7.46
1101	NASDAQ	DERM	Tue, Feb 19, 2019	7.74	7.95	7.44	7.59
1100	NASDAQ	DERM	Fri, Feb 15, 2019	7.65	8.08	7.61	7.77
1099	NASDAQ	DERM	Thu, Feb 14, 2019	7.38	7.95	7.21	7.57
1098	NASDAQ	DERM	Wed, Feb 13, 2019	7.41	7.63	7.22	7.24
1097	NASDAQ	DERM	Tue, Feb 12, 2019	7.20	7.83	7.15	7.42
1096	NASDAQ	DERM	Mon, Feb 11, 2019	6.80	7.03	6.65	6.97
1095	NASDAQ	DERM	Fri, Feb 8, 2019	6.89	6.91	6.65	6.79
1094	NASDAQ	DERM	Thu, Feb 7, 2019	7.08	7.25	6.84	6.93
1093	NASDAQ	DERM	Wed, Feb 6, 2019	7.25	7.33	7.04	7.12
1092	NASDAQ	DERM	Tue, Feb 5, 2019	7.25	7.52	6.92	7.28
1091	NASDAQ	DERM	Mon, Feb 4, 2019	6.66	7.21	6.65	7.18
1090	NASDAQ	DERM	Fri, Feb 1, 2019	6.62	6.75	6.45	6.63
1089	NASDAQ	DERM	Thu, Jan 31, 2019	6.64	6.91	6.59	6.60
1088	NASDAQ	DERM	Wed, Jan 30, 2019	6.65	6.73	6.43	6.62
1087	NASDAQ	DERM	Tue, Jan 29, 2019	6.44	6.84	6.38	6.64
1086	NASDAQ	DERM	Mon, Jan 28, 2019	6.24	6.75	6.05	6.47
1085	NASDAQ	DERM	Fri, Jan 25, 2019	6.23	6.58	6.00	6.22
1084	NASDAQ	DERM	Thu, Jan 24, 2019	6.17	6.37	6.12	6.23
1083	NASDAQ	DERM	Wed, Jan 23, 2019	6.38	6.50	6.03	6.19
1082	NASDAQ	DERM	Tue, Jan 22, 2019	6.76	6.84	6.28	6.37
1081	NASDAQ	DERM	Fri, Jan 18, 2019	6.80	6.98	6.59	6.79
1080	NASDAQ	DERM	Thu, Jan 17, 2019	6.85	7.00	6.66	6.85
1079	NASDAQ	DERM	Wed, Jan 16, 2019	6.88	7.05	6.68	6.70
1078	NASDAQ	DERM	Tue, Jan 15, 2019	7.25	7.28	6.75	6.80
1077	NASDAQ	DERM	Mon, Jan 14, 2019	7.37	7.53	7.19	7.22
1076	NASDAQ	DERM	Fri, Jan 11, 2019	7.36	7.52	7.19	7.42
1075	NASDAQ	DERM	Thu, Jan 10, 2019	7.39	7.59	7.01	7.41
1074	NASDAQ	DERM	Wed, Jan 9, 2019	7.44	7.54	7.25	7.42
1073	NASDAQ	DERM	Tue, Jan 8, 2019	7.52	7.60	7.27	7.44
1072	NASDAQ	DERM	Mon, Jan 7, 2019	7.25	7.63	7.03	7.43
1071	NASDAQ	DERM	Fri, Jan 4, 2019	7.38	7.38	7.01	7.12
1070	NASDAQ	DERM	Thu, Jan 3, 2019	7.36	7.91	7.31	7.32
1069	NASDAQ	DERM	Wed, Jan 2, 2019	7.07	7.65	6.98	7.37
1068	NASDAQ	DERM	Mon, Dec 31, 2018	6.61	7.39	6.52	7.19
1067	NASDAQ	DERM	Fri, Dec 28, 2018	6.68	6.91	6.29	6.60
1066	NASDAQ	DERM	Thu, Dec 27, 2018	6.82	6.89	6.19	6.62
1065	NASDAQ	DERM	Wed, Dec 26, 2018	7.30	7.30	6.59	6.88
1064	NASDAQ	DERM	Mon, Dec 24, 2018	7.50	7.50	7.17	7.21
1063	NASDAQ	DERM	Fri, Dec 21, 2018	8.84	8.84	7.53	7.55
1062	NASDAQ	DERM	Thu, Dec 20, 2018	9.17	9.31	8.73	8.79
1061	NASDAQ	DERM	Wed, Dec 19, 2018	9.19	9.62	9.08	9.16
1060	NASDAQ	DERM	Tue, Dec 18, 2018	9.82	9.88	8.80	9.20
1059	NASDAQ	DERM	Mon, Dec 17, 2018	9.87	10.13	9.57	9.80
1058	NASDAQ	DERM	Fri, Dec 14, 2018	10.23	10.23	9.78	9.89
1057	NASDAQ	DERM	Thu, Dec 13, 2018	10.85	10.85	10.27	10.32
1056	NASDAQ	DERM	Wed, Dec 12, 2018	11.04	11.19	10.74	10.81
1055	NASDAQ	DERM	Tue, Dec 11, 2018	11.02	11.19	10.58	10.97
1054	NASDAQ	DERM	Mon, Dec 10, 2018	10.88	10.97	10.47	10.83
1053	NASDAQ	DERM	Fri, Dec 7, 2018	10.94	11.27	10.75	10.89
1052	NASDAQ	DERM	Thu, Dec 6, 2018	11.35	11.69	10.84	11.02
1051	NASDAQ	DERM	Tue, Dec 4, 2018	11.63	11.80	11.05	11.61
1050	NASDAQ	DERM	Mon, Dec 3, 2018	11.77	11.93	11.62	11.65
1049	NASDAQ	DERM	Fri, Nov 30, 2018	11.31	11.66	11.19	11.61
1048	NASDAQ	DERM	Thu, Nov 29, 2018	11.27	11.53	10.98	11.26
1047	NASDAQ	DERM	Wed, Nov 28, 2018	11.03	11.28	10.91	11.27
1046	NASDAQ	DERM	Tue, Nov 27, 2018	11.03	11.29	10.81	11.00
1045	NASDAQ	DERM	Mon, Nov 26, 2018	11.23	11.52	10.85	11.08
1044	NASDAQ	DERM	Fri, Nov 23, 2018	10.70	11.50	10.54	11.12
1043	NASDAQ	DERM	Wed, Nov 21, 2018	10.13	11.02	10.00	10.89
1042	NASDAQ	DERM	Tue, Nov 20, 2018	9.66	10.15	9.32	10.10
1041	NASDAQ	DERM	Mon, Nov 19, 2018	9.63	9.88	9.18	9.71
1040	NASDAQ	DERM	Fri, Nov 16, 2018	10.05	10.52	9.21	9.71
1039	NASDAQ	DERM	Thu, Nov 15, 2018	9.74	10.24	9.55	10.13
1038	NASDAQ	DERM	Wed, Nov 14, 2018	10.26	10.26	9.59	9.80
1037	NASDAQ	DERM	Tue, Nov 13, 2018	10.45	10.82	10.12	10.14
1036	NASDAQ	DERM	Mon, Nov 12, 2018	10.60	11.05	10.21	10.46
1035	NASDAQ	DERM	Fri, Nov 9, 2018	11.76	11.97	10.49	10.56
1034	NASDAQ	DERM	Thu, Nov 8, 2018	12.62	12.62	10.50	11.88
1033	NASDAQ	DERM	Wed, Nov 7, 2018	12.36	12.95	12.07	12.50
1032	NASDAQ	DERM	Tue, Nov 6, 2018	11.94	12.44	11.50	12.21
1031	NASDAQ	DERM	Mon, Nov 5, 2018	12.80	13.09	11.66	11.88
1030	NASDAQ	DERM	Fri, Nov 2, 2018	13.00	13.11	12.58	12.76
1029	NASDAQ	DERM	Thu, Nov 1, 2018	12.66	13.01	12.59	12.93
1028	NASDAQ	DERM	Wed, Oct 31, 2018	12.36	12.82	12.01	12.55
1027	NASDAQ	DERM	Tue, Oct 30, 2018	11.46	12.25	11.35	12.21
1026	NASDAQ	DERM	Mon, Oct 29, 2018	11.75	12.02	11.25	11.51
1025	NASDAQ	DERM	Fri, Oct 26, 2018	12.02	12.09	11.38	11.55
1024	NASDAQ	DERM	Thu, Oct 25, 2018	11.95	12.48	11.76	12.26
1023	NASDAQ	DERM	Wed, Oct 24, 2018	12.45	12.78	11.77	11.83
1022	NASDAQ	DERM	Tue, Oct 23, 2018	12.40	12.64	11.84	12.45
1021	NASDAQ	DERM	Mon, Oct 22, 2018	13.09	13.13	12.35	12.64
1020	NASDAQ	DERM	Fri, Oct 19, 2018	13.00	13.84	12.78	13.08
1019	NASDAQ	DERM	Thu, Oct 18, 2018	12.50	12.87	12.30	12.78
1018	NASDAQ	DERM	Wed, Oct 17, 2018	12.42	12.76	12.22	12.59
1017	NASDAQ	DERM	Tue, Oct 16, 2018	12.19	12.49	11.95	12.43
1016	NASDAQ	DERM	Mon, Oct 15, 2018	11.68	12.42	11.60	12.12
1015	NASDAQ	DERM	Fri, Oct 12, 2018	11.46	11.83	11.24	11.68
1014	NASDAQ	DERM	Thu, Oct 11, 2018	11.47	11.73	11.13	11.14
1013	NASDAQ	DERM	Wed, Oct 10, 2018	12.10	12.28	11.57	11.60
1012	NASDAQ	DERM	Tue, Oct 9, 2018	11.84	12.34	11.84	12.09
1011	NASDAQ	DERM	Mon, Oct 8, 2018	12.36	12.79	11.62	11.90
1010	NASDAQ	DERM	Fri, Oct 5, 2018	12.58	13.03	12.33	12.43
1009	NASDAQ	DERM	Thu, Oct 4, 2018	12.52	13.29	12.06	12.63
1008	NASDAQ	DERM	Wed, Oct 3, 2018	11.59	13.00	11.42	12.65
1007	NASDAQ	DERM	Tue, Oct 2, 2018	11.60	11.75	11.22	11.50
1006	NASDAQ	DERM	Mon, Oct 1, 2018	10.94	11.71	10.76	11.65
1005	NASDAQ	DERM	Fri, Sep 28, 2018	10.66	10.90	10.53	10.90
1004	NASDAQ	DERM	Thu, Sep 27, 2018	10.58	11.08	10.47	10.75
1003	NASDAQ	DERM	Wed, Sep 26, 2018	10.26	10.68	10.17	10.59
1002	NASDAQ	DERM	Tue, Sep 25, 2018	10.40	10.50	10.03	10.16
1001	NASDAQ	DERM	Mon, Sep 24, 2018	10.30	10.56	9.99	10.35
1000	NASDAQ	DERM	Fri, Sep 21, 2018	10.95	10.95	10.23	10.33
999	NASDAQ	DERM	Thu, Sep 20, 2018	10.84	11.00	10.77	10.92
998	NASDAQ	DERM	Wed, Sep 19, 2018	10.82	11.19	10.70	10.82
997	NASDAQ	DERM	Tue, Sep 18, 2018	10.65	10.91	10.47	10.86
996	NASDAQ	DERM	Mon, Sep 17, 2018	10.55	10.78	10.40	10.58
995	NASDAQ	DERM	Fri, Sep 14, 2018	10.75	11.14	10.46	10.57
994	NASDAQ	DERM	Thu, Sep 13, 2018	10.51	11.00	10.42	10.71
993	NASDAQ	DERM	Wed, Sep 12, 2018	10.19	10.66	10.07	10.44
992	NASDAQ	DERM	Tue, Sep 11, 2018	9.95	10.17	9.69	10.11
991	NASDAQ	DERM	Mon, Sep 10, 2018	9.88	10.35	9.82	9.96
990	NASDAQ	DERM	Fri, Sep 7, 2018	10.12	10.19	9.52	9.84
989	NASDAQ	DERM	Thu, Sep 6, 2018	10.00	10.14	9.85	10.12
988	NASDAQ	DERM	Wed, Sep 5, 2018	9.43	10.18	9.33	10.03
987	NASDAQ	DERM	Tue, Sep 4, 2018	9.55	9.60	9.33	9.47
986	NASDAQ	DERM	Fri, Aug 31, 2018	9.80	9.85	9.48	9.52
985	NASDAQ	DERM	Thu, Aug 30, 2018	9.63	9.97	9.53	9.81
984	NASDAQ	DERM	Wed, Aug 29, 2018	9.70	9.79	9.57	9.63
983	NASDAQ	DERM	Tue, Aug 28, 2018	9.57	9.72	9.38	9.68
982	NASDAQ	DERM	Mon, Aug 27, 2018	9.64	9.77	9.47	9.57
981	NASDAQ	DERM	Fri, Aug 24, 2018	9.25	9.61	9.20	9.58
980	NASDAQ	DERM	Thu, Aug 23, 2018	9.53	9.57	9.16	9.17
979	NASDAQ	DERM	Wed, Aug 22, 2018	9.55	9.66	9.37	9.56
978	NASDAQ	DERM	Tue, Aug 21, 2018	9.69	9.69	9.37	9.55
977	NASDAQ	DERM	Mon, Aug 20, 2018	9.63	9.75	9.58	9.64
976	NASDAQ	DERM	Fri, Aug 17, 2018	9.70	9.78	9.37	9.61
975	NASDAQ	DERM	Thu, Aug 16, 2018	9.58	9.81	9.44	9.73
974	NASDAQ	DERM	Wed, Aug 15, 2018	9.66	9.78	9.30	9.58
973	NASDAQ	DERM	Tue, Aug 14, 2018	9.67	9.95	9.61	9.69
972	NASDAQ	DERM	Mon, Aug 13, 2018	9.91	9.91	9.46	9.70
971	NASDAQ	DERM	Fri, Aug 10, 2018	9.82	10.02	9.81	9.97
970	NASDAQ	DERM	Thu, Aug 9, 2018	9.94	10.04	9.82	9.86
969	NASDAQ	DERM	Wed, Aug 8, 2018	9.97	10.16	9.83	9.92
968	NASDAQ	DERM	Tue, Aug 7, 2018	10.11	10.63	9.69	9.99
967	NASDAQ	DERM	Mon, Aug 6, 2018	10.28	10.41	9.88	10.14
966	NASDAQ	DERM	Fri, Aug 3, 2018	10.36	10.43	9.93	10.35
965	NASDAQ	DERM	Thu, Aug 2, 2018	10.12	10.44	9.79	10.38
964	NASDAQ	DERM	Wed, Aug 1, 2018	9.75	10.21	9.66	10.15
963	NASDAQ	DERM	Tue, Jul 31, 2018	9.22	9.77	9.03	9.74
962	NASDAQ	DERM	Mon, Jul 30, 2018	9.22	9.49	9.01	9.23
961	NASDAQ	DERM	Fri, Jul 27, 2018	10.06	10.06	9.05	9.16
960	NASDAQ	DERM	Thu, Jul 26, 2018	10.31	10.56	10.03	10.06
959	NASDAQ	DERM	Wed, Jul 25, 2018	10.01	10.43	9.77	10.40
958	NASDAQ	DERM	Tue, Jul 24, 2018	10.17	10.26	9.75	10.01
957	NASDAQ	DERM	Mon, Jul 23, 2018	10.20	10.40	10.00	10.13
956	NASDAQ	DERM	Fri, Jul 20, 2018	10.07	10.30	9.99	10.18
955	NASDAQ	DERM	Thu, Jul 19, 2018	10.14	10.31	9.96	10.07
954	NASDAQ	DERM	Wed, Jul 18, 2018	10.59	10.70	10.15	10.25
953	NASDAQ	DERM	Tue, Jul 17, 2018	10.75	10.78	10.50	10.58
952	NASDAQ	DERM	Mon, Jul 16, 2018	11.55	11.72	10.46	10.73
951	NASDAQ	DERM	Fri, Jul 13, 2018	11.61	11.80	11.37	11.56
950	NASDAQ	DERM	Thu, Jul 12, 2018	11.50	11.90	11.01	11.61
949	NASDAQ	DERM	Wed, Jul 11, 2018	10.86	11.45	10.55	11.32
948	NASDAQ	DERM	Tue, Jul 10, 2018	10.53	11.06	10.38	10.99
947	NASDAQ	DERM	Mon, Jul 9, 2018	9.91	10.43	9.67	10.42
946	NASDAQ	DERM	Fri, Jul 6, 2018	9.24	10.04	9.16	9.91
945	NASDAQ	DERM	Thu, Jul 5, 2018	8.72	9.45	8.72	9.21
944	NASDAQ	DERM	Tue, Jul 3, 2018	8.95	8.95	8.61	8.68
943	NASDAQ	DERM	Mon, Jul 2, 2018	8.80	9.13	8.35	8.79
942	NASDAQ	DERM	Fri, Jun 29, 2018	10.84	10.89	8.80	9.20
941	NASDAQ	DERM	Thu, Jun 28, 2018	8.85	9.47	8.77	8.78
940	NASDAQ	DERM	Wed, Jun 27, 2018	10.34	10.73	8.66	8.78
939	NASDAQ	DERM	Tue, Jun 26, 2018	9.96	10.49	9.56	10.36
938	NASDAQ	DERM	Mon, Jun 25, 2018	10.36	10.38	9.58	9.80
937	NASDAQ	DERM	Fri, Jun 22, 2018	10.84	10.84	10.12	10.48
936	NASDAQ	DERM	Thu, Jun 21, 2018	10.76	11.11	10.67	10.75
935	NASDAQ	DERM	Wed, Jun 20, 2018	10.60	10.90	10.29	10.80
934	NASDAQ	DERM	Tue, Jun 19, 2018	10.47	10.83	10.30	10.59
933	NASDAQ	DERM	Mon, Jun 18, 2018	9.97	10.38	9.86	10.30
932	NASDAQ	DERM	Fri, Jun 15, 2018	9.96	10.16	9.90	10.02
931	NASDAQ	DERM	Thu, Jun 14, 2018	9.86	10.11	9.58	10.00
930	NASDAQ	DERM	Wed, Jun 13, 2018	9.95	10.42	9.77	9.87
929	NASDAQ	DERM	Tue, Jun 12, 2018	9.78	10.31	9.77	9.95
928	NASDAQ	DERM	Mon, Jun 11, 2018	9.56	10.15	9.53	9.79
927	NASDAQ	DERM	Fri, Jun 8, 2018	9.52	9.61	9.35	9.56
926	NASDAQ	DERM	Thu, Jun 7, 2018	9.36	9.68	9.23	9.56
925	NASDAQ	DERM	Wed, Jun 6, 2018	8.86	9.28	8.86	9.27
924	NASDAQ	DERM	Tue, Jun 5, 2018	9.01	9.20	8.77	8.85
923	NASDAQ	DERM	Mon, Jun 4, 2018	8.97	9.10	8.67	8.98
922	NASDAQ	DERM	Fri, Jun 1, 2018	8.71	9.14	8.71	8.91
921	NASDAQ	DERM	Thu, May 31, 2018	8.70	9.25	8.61	8.68
920	NASDAQ	DERM	Wed, May 30, 2018	8.69	8.85	8.49	8.70
919	NASDAQ	DERM	Tue, May 29, 2018	8.50	8.82	8.22	8.70
918	NASDAQ	DERM	Fri, May 25, 2018	8.26	8.90	8.26	8.52
917	NASDAQ	DERM	Thu, May 24, 2018	10.46	10.74	8.01	8.11
916	NASDAQ	DERM	Wed, May 23, 2018	10.48	10.92	10.39	10.48
915	NASDAQ	DERM	Tue, May 22, 2018	10.24	10.56	10.06	10.45
914	NASDAQ	DERM	Mon, May 21, 2018	10.92	10.99	10.12	10.20
913	NASDAQ	DERM	Fri, May 18, 2018	10.93	11.06	10.70	10.80
912	NASDAQ	DERM	Thu, May 17, 2018	10.71	11.17	10.63	10.89
911	NASDAQ	DERM	Wed, May 16, 2018	11.42	11.42	10.52	10.75
910	NASDAQ	DERM	Tue, May 15, 2018	11.51	11.68	11.19	11.48
909	NASDAQ	DERM	Mon, May 14, 2018	10.54	11.84	10.54	11.62
908	NASDAQ	DERM	Fri, May 11, 2018	10.33	10.60	10.30	10.54
907	NASDAQ	DERM	Thu, May 10, 2018	10.16	10.69	9.93	10.25
906	NASDAQ	DERM	Wed, May 9, 2018	10.36	10.57	10.08	10.11
905	NASDAQ	DERM	Tue, May 8, 2018	10.15	10.40	9.94	10.34
904	NASDAQ	DERM	Mon, May 7, 2018	9.49	10.25	9.45	10.14
903	NASDAQ	DERM	Fri, May 4, 2018	9.00	9.64	8.23	9.51
902	NASDAQ	DERM	Thu, May 3, 2018	9.36	9.39	8.97	9.15
901	NASDAQ	DERM	Wed, May 2, 2018	9.16	9.54	9.14	9.38
900	NASDAQ	DERM	Tue, May 1, 2018	9.09	9.27	8.85	9.23
899	NASDAQ	DERM	Mon, Apr 30, 2018	9.06	9.28	8.98	9.11
898	NASDAQ	DERM	Fri, Apr 27, 2018	8.80	9.13	8.66	9.06
897	NASDAQ	DERM	Thu, Apr 26, 2018	8.85	9.05	8.78	8.84
896	NASDAQ	DERM	Wed, Apr 25, 2018	8.86	8.90	8.61	8.83
895	NASDAQ	DERM	Tue, Apr 24, 2018	8.88	9.03	8.71	8.85
894	NASDAQ	DERM	Mon, Apr 23, 2018	8.90	9.08	8.77	8.90
893	NASDAQ	DERM	Fri, Apr 20, 2018	8.60	8.92	8.47	8.92
892	NASDAQ	DERM	Thu, Apr 19, 2018	8.64	8.76	8.50	8.61
891	NASDAQ	DERM	Wed, Apr 18, 2018	8.68	8.80	8.45	8.64
890	NASDAQ	DERM	Tue, Apr 17, 2018	8.59	8.75	8.31	8.65
889	NASDAQ	DERM	Mon, Apr 16, 2018	8.09	8.58	7.97	8.50
888	NASDAQ	DERM	Fri, Apr 13, 2018	8.05	8.18	7.89	8.07
887	NASDAQ	DERM	Thu, Apr 12, 2018	8.14	8.25	7.92	8.00
886	NASDAQ	DERM	Wed, Apr 11, 2018	7.76	8.08	7.71	8.06
885	NASDAQ	DERM	Tue, Apr 10, 2018	7.33	7.96	7.20	7.86
884	NASDAQ	DERM	Mon, Apr 9, 2018	7.19	7.48	7.15	7.21
883	NASDAQ	DERM	Fri, Apr 6, 2018	7.51	7.77	6.98	7.12
882	NASDAQ	DERM	Thu, Apr 5, 2018	7.78	7.92	7.56	7.60
881	NASDAQ	DERM	Wed, Apr 4, 2018	7.55	7.89	7.55	7.76
880	NASDAQ	DERM	Tue, Apr 3, 2018	7.69	7.76	7.48	7.68
879	NASDAQ	DERM	Mon, Apr 2, 2018	7.97	7.97	7.53	7.66
878	NASDAQ	DERM	Thu, Mar 29, 2018	8.02	8.11	7.82	7.99
877	NASDAQ	DERM	Wed, Mar 28, 2018	7.90	8.11	7.78	7.94
876	NASDAQ	DERM	Tue, Mar 27, 2018	8.38	8.41	7.87	7.91
875	NASDAQ	DERM	Mon, Mar 26, 2018	8.45	8.56	8.21	8.31
874	NASDAQ	DERM	Fri, Mar 23, 2018	8.71	8.98	8.33	8.33
873	NASDAQ	DERM	Thu, Mar 22, 2018	8.97	9.29	8.69	8.74
872	NASDAQ	DERM	Wed, Mar 21, 2018	8.68	9.27	8.61	9.04
871	NASDAQ	DERM	Tue, Mar 20, 2018	8.92	8.99	8.52	8.63
870	NASDAQ	DERM	Mon, Mar 19, 2018	9.02	9.06	8.80	8.94
869	NASDAQ	DERM	Fri, Mar 16, 2018	9.32	9.44	9.02	9.10
868	NASDAQ	DERM	Thu, Mar 15, 2018	10.23	10.28	9.21	9.29
867	NASDAQ	DERM	Wed, Mar 14, 2018	10.28	10.63	10.17	10.26
866	NASDAQ	DERM	Tue, Mar 13, 2018	10.50	11.11	10.07	10.25
865	NASDAQ	DERM	Mon, Mar 12, 2018	9.50	10.49	9.40	10.42
864	NASDAQ	DERM	Fri, Mar 9, 2018	9.10	9.48	8.91	9.43
863	NASDAQ	DERM	Thu, Mar 8, 2018	9.79	9.79	8.85	9.03
862	NASDAQ	DERM	Wed, Mar 7, 2018	9.40	9.75	9.03	9.51
861	NASDAQ	DERM	Tue, Mar 6, 2018	8.76	9.58	8.55	9.50
860	NASDAQ	DERM	Mon, Mar 5, 2018	9.42	9.89	8.55	8.59
859	NASDAQ	DERM	Fri, Mar 2, 2018	23.96	25.37	23.96	25.16
858	NASDAQ	DERM	Thu, Mar 1, 2018	25.85	26.17	23.12	24.28
857	NASDAQ	DERM	Wed, Feb 28, 2018	27.29	27.42	25.66	25.71
856	NASDAQ	DERM	Tue, Feb 27, 2018	27.00	27.83	26.38	27.27
855	NASDAQ	DERM	Mon, Feb 26, 2018	26.18	27.31	25.60	26.94
854	NASDAQ	DERM	Fri, Feb 23, 2018	26.90	27.58	25.36	26.18
853	NASDAQ	DERM	Thu, Feb 22, 2018	26.77	27.44	26.50	26.74
852	NASDAQ	DERM	Wed, Feb 21, 2018	26.96	27.49	26.40	26.69
851	NASDAQ	DERM	Tue, Feb 20, 2018	27.22	28.39	26.70	26.84
850	NASDAQ	DERM	Fri, Feb 16, 2018	28.12	28.39	27.15	27.49
849	NASDAQ	DERM	Thu, Feb 15, 2018	27.93	28.31	27.25	28.25
848	NASDAQ	DERM	Wed, Feb 14, 2018	28.19	29.18	27.49	27.70
847	NASDAQ	DERM	Tue, Feb 13, 2018	27.57	29.15	27.09	28.62
846	NASDAQ	DERM	Mon, Feb 12, 2018	27.00	28.29	26.93	27.69
845	NASDAQ	DERM	Fri, Feb 9, 2018	26.46	27.12	25.04	26.79
844	NASDAQ	DERM	Thu, Feb 8, 2018	27.89	28.24	26.06	26.07
843	NASDAQ	DERM	Wed, Feb 7, 2018	27.52	28.18	27.44	27.96
842	NASDAQ	DERM	Tue, Feb 6, 2018	25.93	27.76	25.63	27.51
841	NASDAQ	DERM	Mon, Feb 5, 2018	27.54	27.89	26.58	26.61
840	NASDAQ	DERM	Fri, Feb 2, 2018	28.07	28.44	27.52	27.80
839	NASDAQ	DERM	Thu, Feb 1, 2018	28.39	29.15	28.20	28.36
838	NASDAQ	DERM	Wed, Jan 31, 2018	29.24	29.48	28.34	28.52
837	NASDAQ	DERM	Tue, Jan 30, 2018	29.76	30.36	28.87	28.98
836	NASDAQ	DERM	Mon, Jan 29, 2018	30.96	31.42	29.62	30.21
835	NASDAQ	DERM	Fri, Jan 26, 2018	30.44	31.26	29.80	30.93
834	NASDAQ	DERM	Thu, Jan 25, 2018	29.00	30.41	28.90	30.29
833	NASDAQ	DERM	Wed, Jan 24, 2018	28.83	29.55	28.43	28.86
832	NASDAQ	DERM	Tue, Jan 23, 2018	28.11	28.74	27.78	28.60
831	NASDAQ	DERM	Mon, Jan 22, 2018	28.28	28.82	28.03	28.21
830	NASDAQ	DERM	Fri, Jan 19, 2018	27.93	28.36	27.70	28.21
829	NASDAQ	DERM	Thu, Jan 18, 2018	27.35	28.35	27.12	27.98
828	NASDAQ	DERM	Wed, Jan 17, 2018	27.50	27.50	25.74	27.25
827	NASDAQ	DERM	Tue, Jan 16, 2018	28.06	28.20	26.21	26.96
826	NASDAQ	DERM	Fri, Jan 12, 2018	26.95	29.50	26.95	27.44
825	NASDAQ	DERM	Thu, Jan 11, 2018	26.70	27.20	26.20	26.70
824	NASDAQ	DERM	Wed, Jan 10, 2018	26.19	27.40	26.07	26.49
823	NASDAQ	DERM	Tue, Jan 9, 2018	27.03	27.38	26.11	26.17
822	NASDAQ	DERM	Mon, Jan 8, 2018	27.44	27.86	26.86	26.97
821	NASDAQ	DERM	Fri, Jan 5, 2018	28.11	28.22	27.25	27.35
820	NASDAQ	DERM	Thu, Jan 4, 2018	28.70	29.06	27.10	28.08
819	NASDAQ	DERM	Wed, Jan 3, 2018	27.24	28.79	26.88	28.71
818	NASDAQ	DERM	Tue, Jan 2, 2018	28.03	28.03	26.60	27.26
817	NASDAQ	DERM	Fri, Dec 29, 2017	28.04	28.13	27.67	27.81
816	NASDAQ	DERM	Thu, Dec 28, 2017	28.08	28.49	27.42	28.03
815	NASDAQ	DERM	Wed, Dec 27, 2017	28.32	28.58	27.91	28.07
814	NASDAQ	DERM	Tue, Dec 26, 2017	28.00	28.44	27.77	28.21
813	NASDAQ	DERM	Fri, Dec 22, 2017	28.78	29.00	27.60	28.01
812	NASDAQ	DERM	Thu, Dec 21, 2017	27.97	29.21	27.44	28.89
811	NASDAQ	DERM	Wed, Dec 20, 2017	26.75	28.49	26.60	27.87
810	NASDAQ	DERM	Tue, Dec 19, 2017	27.26	27.33	26.44	26.67
809	NASDAQ	DERM	Mon, Dec 18, 2017	27.30	27.86	27.09	27.26
808	NASDAQ	DERM	Fri, Dec 15, 2017	26.67	27.32	25.65	27.06
807	NASDAQ	DERM	Thu, Dec 14, 2017	27.64	28.00	26.46	26.63
806	NASDAQ	DERM	Wed, Dec 13, 2017	26.97	27.71	26.64	27.51
805	NASDAQ	DERM	Tue, Dec 12, 2017	26.34	27.17	26.12	27.05
804	NASDAQ	DERM	Mon, Dec 11, 2017	26.19	26.61	25.67	26.53
803	NASDAQ	DERM	Fri, Dec 8, 2017	25.00	26.16	24.02	26.09
802	NASDAQ	DERM	Thu, Dec 7, 2017	24.81	25.21	24.46	24.80
801	NASDAQ	DERM	Wed, Dec 6, 2017	24.46	24.97	24.01	24.70
800	NASDAQ	DERM	Tue, Dec 5, 2017	24.16	24.96	23.92	24.21
799	NASDAQ	DERM	Mon, Dec 4, 2017	25.81	26.50	24.01	24.21
798	NASDAQ	DERM	Fri, Dec 1, 2017	25.49	26.35	24.73	25.55
797	NASDAQ	DERM	Thu, Nov 30, 2017	24.32	26.00	24.32	25.60
796	NASDAQ	DERM	Wed, Nov 29, 2017	23.34	24.88	23.34	24.05
795	NASDAQ	DERM	Tue, Nov 28, 2017	23.64	23.64	23.23	23.34
794	NASDAQ	DERM	Mon, Nov 27, 2017	24.00	24.12	23.61	23.62
793	NASDAQ	DERM	Fri, Nov 24, 2017	24.15	24.26	23.79	23.98
792	NASDAQ	DERM	Wed, Nov 22, 2017	24.00	24.14	23.88	23.97
791	NASDAQ	DERM	Tue, Nov 21, 2017	24.19	24.25	23.84	23.95
790	NASDAQ	DERM	Mon, Nov 20, 2017	24.45	24.90	23.86	24.00
789	NASDAQ	DERM	Fri, Nov 17, 2017	23.86	24.89	23.81	24.44
788	NASDAQ	DERM	Thu, Nov 16, 2017	23.77	24.18	23.55	23.98
787	NASDAQ	DERM	Wed, Nov 15, 2017	23.71	23.74	23.31	23.59
786	NASDAQ	DERM	Tue, Nov 14, 2017	24.68	24.70	23.30	23.82
785	NASDAQ	DERM	Mon, Nov 13, 2017	24.80	24.96	24.56	24.79
784	NASDAQ	DERM	Fri, Nov 10, 2017	25.00	25.19	24.50	24.81
783	NASDAQ	DERM	Thu, Nov 9, 2017	24.88	25.48	24.73	25.23
782	NASDAQ	DERM	Wed, Nov 8, 2017	26.65	27.33	24.91	25.19
781	NASDAQ	DERM	Tue, Nov 7, 2017	27.57	28.16	26.03	26.79
780	NASDAQ	DERM	Mon, Nov 6, 2017	29.02	29.40	28.55	28.91
779	NASDAQ	DERM	Fri, Nov 3, 2017	27.85	29.19	27.47	29.08
778	NASDAQ	DERM	Thu, Nov 2, 2017	26.91	27.87	26.60	27.69
777	NASDAQ	DERM	Wed, Nov 1, 2017	26.82	27.40	26.64	26.88
776	NASDAQ	DERM	Tue, Oct 31, 2017	27.33	27.69	26.51	26.77
775	NASDAQ	DERM	Mon, Oct 30, 2017	25.73	27.35	25.55	27.32
774	NASDAQ	DERM	Fri, Oct 27, 2017	25.97	26.19	25.18	25.62
773	NASDAQ	DERM	Thu, Oct 26, 2017	26.49	26.58	25.76	25.95
772	NASDAQ	DERM	Wed, Oct 25, 2017	27.30	27.47	26.26	26.49
771	NASDAQ	DERM	Tue, Oct 24, 2017	28.04	28.35	26.94	27.33
770	NASDAQ	DERM	Mon, Oct 23, 2017	28.63	28.63	27.91	27.93
769	NASDAQ	DERM	Fri, Oct 20, 2017	29.00	29.10	28.35	28.61
768	NASDAQ	DERM	Thu, Oct 19, 2017	28.06	28.77	27.60	28.74
767	NASDAQ	DERM	Wed, Oct 18, 2017	27.92	28.20	27.61	28.06
766	NASDAQ	DERM	Tue, Oct 17, 2017	28.12	28.48	27.76	27.85
765	NASDAQ	DERM	Mon, Oct 16, 2017	29.03	29.03	27.99	28.21
764	NASDAQ	DERM	Fri, Oct 13, 2017	29.59	29.65	28.91	29.03
763	NASDAQ	DERM	Thu, Oct 12, 2017	29.75	30.03	28.77	29.43
762	NASDAQ	DERM	Wed, Oct 11, 2017	28.81	30.62	28.44	28.64
761	NASDAQ	DERM	Tue, Oct 10, 2017	27.42	29.04	26.65	28.67
760	NASDAQ	DERM	Mon, Oct 9, 2017	27.20	27.46	26.95	27.24
759	NASDAQ	DERM	Fri, Oct 6, 2017	27.05	27.27	26.72	27.19
758	NASDAQ	DERM	Thu, Oct 5, 2017	27.19	27.23	26.51	27.01
757	NASDAQ	DERM	Wed, Oct 4, 2017	27.23	27.48	26.94	27.15
756	NASDAQ	DERM	Tue, Oct 3, 2017	27.32	27.38	26.84	27.21
755	NASDAQ	DERM	Mon, Oct 2, 2017	26.99	27.36	26.75	27.35
754	NASDAQ	DERM	Fri, Sep 29, 2017	26.46	27.38	26.46	27.00
753	NASDAQ	DERM	Thu, Sep 28, 2017	26.05	26.62	25.65	26.52
752	NASDAQ	DERM	Wed, Sep 27, 2017	25.94	26.27	25.36	25.96
751	NASDAQ	DERM	Tue, Sep 26, 2017	26.06	26.27	25.52	25.78
750	NASDAQ	DERM	Mon, Sep 25, 2017	26.16	26.64	25.82	26.08
749	NASDAQ	DERM	Fri, Sep 22, 2017	26.59	26.80	26.19	26.24
748	NASDAQ	DERM	Thu, Sep 21, 2017	26.83	27.02	26.46	26.56
747	NASDAQ	DERM	Wed, Sep 20, 2017	27.36	27.46	26.24	26.82
746	NASDAQ	DERM	Tue, Sep 19, 2017	27.52	27.57	26.58	27.36
745	NASDAQ	DERM	Mon, Sep 18, 2017	26.22	27.64	26.14	27.52
744	NASDAQ	DERM	Fri, Sep 15, 2017	26.61	26.61	26.00	26.29
743	NASDAQ	DERM	Thu, Sep 14, 2017	25.64	26.68	25.62	26.53
742	NASDAQ	DERM	Wed, Sep 13, 2017	25.07	25.83	25.07	25.83
741	NASDAQ	DERM	Tue, Sep 12, 2017	25.13	25.46	24.89	25.19
740	NASDAQ	DERM	Mon, Sep 11, 2017	26.00	26.19	24.89	25.24
739	NASDAQ	DERM	Fri, Sep 8, 2017	25.41	25.91	25.21	25.56
738	NASDAQ	DERM	Thu, Sep 7, 2017	24.43	25.90	24.12	25.43
737	NASDAQ	DERM	Wed, Sep 6, 2017	23.49	24.27	23.23	24.20
736	NASDAQ	DERM	Tue, Sep 5, 2017	23.10	23.90	23.06	23.43
735	NASDAQ	DERM	Fri, Sep 1, 2017	23.56	23.70	23.24	23.48
734	NASDAQ	DERM	Thu, Aug 31, 2017	23.31	23.76	23.31	23.59
733	NASDAQ	DERM	Wed, Aug 30, 2017	23.36	23.56	23.01	23.30
732	NASDAQ	DERM	Tue, Aug 29, 2017	23.43	23.79	23.21	23.35
731	NASDAQ	DERM	Mon, Aug 28, 2017	23.81	23.91	23.26	23.52
730	NASDAQ	DERM	Fri, Aug 25, 2017	24.36	24.49	23.61	23.66
729	NASDAQ	DERM	Thu, Aug 24, 2017	23.89	24.49	23.57	24.24
728	NASDAQ	DERM	Wed, Aug 23, 2017	23.64	23.99	23.22	23.85
727	NASDAQ	DERM	Tue, Aug 22, 2017	22.91	24.05	22.89	23.69
726	NASDAQ	DERM	Mon, Aug 21, 2017	22.84	23.15	22.60	22.91
725	NASDAQ	DERM	Fri, Aug 18, 2017	23.23	23.35	22.86	22.93
724	NASDAQ	DERM	Thu, Aug 17, 2017	23.31	23.93	23.30	23.42
723	NASDAQ	DERM	Wed, Aug 16, 2017	23.59	23.89	23.28	23.34
722	NASDAQ	DERM	Tue, Aug 15, 2017	24.14	24.30	23.53	23.58
721	NASDAQ	DERM	Mon, Aug 14, 2017	23.31	24.50	23.22	23.90
720	NASDAQ	DERM	Fri, Aug 11, 2017	22.48	23.33	22.43	23.25
719	NASDAQ	DERM	Thu, Aug 10, 2017	22.72	23.06	22.21	22.54
718	NASDAQ	DERM	Wed, Aug 9, 2017	22.50	23.36	22.29	22.56
717	NASDAQ	DERM	Tue, Aug 8, 2017	24.60	25.78	21.35	22.43
716	NASDAQ	DERM	Mon, Aug 7, 2017	26.61	26.76	25.63	25.89
715	NASDAQ	DERM	Fri, Aug 4, 2017	26.75	26.81	25.94	26.44
714	NASDAQ	DERM	Thu, Aug 3, 2017	27.00	27.22	26.53	26.72
713	NASDAQ	DERM	Wed, Aug 2, 2017	26.88	27.17	26.73	27.00
712	NASDAQ	DERM	Tue, Aug 1, 2017	27.52	28.03	26.44	26.89
711	NASDAQ	DERM	Mon, Jul 31, 2017	27.48	28.15	27.18	27.53
710	NASDAQ	DERM	Fri, Jul 28, 2017	27.85	28.38	27.34	27.39
709	NASDAQ	DERM	Thu, Jul 27, 2017	28.80	29.18	27.65	27.86
708	NASDAQ	DERM	Wed, Jul 26, 2017	28.82	28.90	28.47	28.76
707	NASDAQ	DERM	Tue, Jul 25, 2017	29.51	29.95	28.70	29.02
706	NASDAQ	DERM	Mon, Jul 24, 2017	29.30	29.56	28.88	29.38
705	NASDAQ	DERM	Fri, Jul 21, 2017	28.97	29.44	28.90	29.40
704	NASDAQ	DERM	Thu, Jul 20, 2017	28.92	29.19	28.22	28.60
703	NASDAQ	DERM	Wed, Jul 19, 2017	29.74	30.36	28.37	28.95
702	NASDAQ	DERM	Tue, Jul 18, 2017	29.53	29.75	29.10	29.62
701	NASDAQ	DERM	Mon, Jul 17, 2017	29.35	29.94	29.29	29.59
700	NASDAQ	DERM	Fri, Jul 14, 2017	28.59	29.49	28.59	29.21
699	NASDAQ	DERM	Thu, Jul 13, 2017	29.25	29.39	28.10	28.55
698	NASDAQ	DERM	Wed, Jul 12, 2017	29.02	29.63	28.94	29.31
697	NASDAQ	DERM	Tue, Jul 11, 2017	28.53	29.31	28.40	28.83
696	NASDAQ	DERM	Mon, Jul 10, 2017	29.07	29.61	28.13	28.58
695	NASDAQ	DERM	Fri, Jul 7, 2017	29.24	29.38	28.78	29.09
694	NASDAQ	DERM	Thu, Jul 6, 2017	30.15	30.38	29.03	29.15
693	NASDAQ	DERM	Wed, Jul 5, 2017	29.55	30.49	29.15	30.38
692	NASDAQ	DERM	Mon, Jul 3, 2017	29.20	29.74	28.82	29.32
691	NASDAQ	DERM	Fri, Jun 30, 2017	29.52	29.52	28.71	29.14
690	NASDAQ	DERM	Thu, Jun 29, 2017	30.15	30.16	28.61	28.73
689	NASDAQ	DERM	Wed, Jun 28, 2017	30.11	30.32	29.71	30.17
688	NASDAQ	DERM	Tue, Jun 27, 2017	30.33	30.61	29.53	29.93
687	NASDAQ	DERM	Mon, Jun 26, 2017	31.46	31.59	30.25	30.45
686	NASDAQ	DERM	Fri, Jun 23, 2017	30.76	31.57	30.00	31.55
685	NASDAQ	DERM	Thu, Jun 22, 2017	30.96	31.51	30.48	30.75
684	NASDAQ	DERM	Wed, Jun 21, 2017	29.78	30.58	29.48	30.41
683	NASDAQ	DERM	Tue, Jun 20, 2017	29.68	30.39	29.50	29.64
682	NASDAQ	DERM	Mon, Jun 19, 2017	28.95	29.90	28.72	29.69
681	NASDAQ	DERM	Fri, Jun 16, 2017	29.01	29.68	28.71	28.75
680	NASDAQ	DERM	Thu, Jun 15, 2017	28.70	29.70	28.63	29.24
679	NASDAQ	DERM	Wed, Jun 14, 2017	28.08	28.94	27.90	28.86
678	NASDAQ	DERM	Tue, Jun 13, 2017	28.21	28.54	27.63	28.01
677	NASDAQ	DERM	Mon, Jun 12, 2017	27.60	28.22	27.06	28.15
676	NASDAQ	DERM	Fri, Jun 9, 2017	27.52	27.90	27.17	27.57
675	NASDAQ	DERM	Thu, Jun 8, 2017	27.28	27.71	26.95	27.65
674	NASDAQ	DERM	Wed, Jun 7, 2017	26.90	27.64	26.89	27.33
673	NASDAQ	DERM	Tue, Jun 6, 2017	27.22	27.69	26.65	26.93
672	NASDAQ	DERM	Mon, Jun 5, 2017	27.75	27.79	26.66	27.26
671	NASDAQ	DERM	Fri, Jun 2, 2017	27.44	28.13	27.41	27.88
670	NASDAQ	DERM	Thu, Jun 1, 2017	27.50	27.93	26.80	27.33
669	NASDAQ	DERM	Wed, May 31, 2017	27.51	27.76	26.91	27.42
668	NASDAQ	DERM	Tue, May 30, 2017	27.31	27.95	26.90	27.47
667	NASDAQ	DERM	Fri, May 26, 2017	27.87	28.21	27.25	27.36
666	NASDAQ	DERM	Thu, May 25, 2017	27.44	27.91	27.11	27.85
665	NASDAQ	DERM	Wed, May 24, 2017	27.86	28.25	27.25	27.52
664	NASDAQ	DERM	Tue, May 23, 2017	27.85	28.06	27.16	27.88
663	NASDAQ	DERM	Mon, May 22, 2017	28.10	28.20	27.53	27.82
662	NASDAQ	DERM	Fri, May 19, 2017	27.90	28.42	27.75	28.01
661	NASDAQ	DERM	Thu, May 18, 2017	27.48	28.01	27.23	27.93
660	NASDAQ	DERM	Wed, May 17, 2017	28.02	28.36	27.24	27.41
659	NASDAQ	DERM	Tue, May 16, 2017	27.34	28.89	27.34	28.44
658	NASDAQ	DERM	Mon, May 15, 2017	26.88	27.30	26.64	27.22
657	NASDAQ	DERM	Fri, May 12, 2017	26.40	26.96	26.09	26.92
656	NASDAQ	DERM	Thu, May 11, 2017	26.90	26.90	25.82	26.41
655	NASDAQ	DERM	Wed, May 10, 2017	29.13	29.15	25.63	27.27
654	NASDAQ	DERM	Tue, May 9, 2017	32.44	32.97	31.29	32.16
653	NASDAQ	DERM	Mon, May 8, 2017	31.92	31.93	31.22	31.74
652	NASDAQ	DERM	Fri, May 5, 2017	32.18	32.18	31.39	31.96
651	NASDAQ	DERM	Thu, May 4, 2017	32.63	32.82	31.34	32.22
650	NASDAQ	DERM	Wed, May 3, 2017	33.00	33.44	32.14	32.47
649	NASDAQ	DERM	Tue, May 2, 2017	33.64	33.75	32.89	33.21
648	NASDAQ	DERM	Mon, May 1, 2017	34.06	34.45	33.36	33.65
647	NASDAQ	DERM	Fri, Apr 28, 2017	34.20	34.45	33.11	34.06
646	NASDAQ	DERM	Thu, Apr 27, 2017	33.31	34.22	32.99	33.84
645	NASDAQ	DERM	Wed, Apr 26, 2017	33.29	33.63	32.96	33.36
644	NASDAQ	DERM	Tue, Apr 25, 2017	33.01	33.50	32.55	33.29
643	NASDAQ	DERM	Mon, Apr 24, 2017	33.07	33.07	32.39	32.82
642	NASDAQ	DERM	Fri, Apr 21, 2017	33.33	33.42	32.12	32.54
641	NASDAQ	DERM	Thu, Apr 20, 2017	33.65	33.65	33.07	33.46
640	NASDAQ	DERM	Wed, Apr 19, 2017	33.63	33.89	33.23	33.45
639	NASDAQ	DERM	Tue, Apr 18, 2017	33.96	33.96	33.03	33.47
638	NASDAQ	DERM	Mon, Apr 17, 2017	34.16	34.22	33.80	34.07
637	NASDAQ	DERM	Thu, Apr 13, 2017	33.69	35.76	33.31	34.17
636	NASDAQ	DERM	Wed, Apr 12, 2017	33.52	33.97	33.08	33.74
635	NASDAQ	DERM	Tue, Apr 11, 2017	33.52	33.71	32.97	33.57
634	NASDAQ	DERM	Mon, Apr 10, 2017	33.99	34.40	33.56	33.62
633	NASDAQ	DERM	Fri, Apr 7, 2017	33.90	33.96	33.20	33.86
632	NASDAQ	DERM	Thu, Apr 6, 2017	34.26	34.57	33.37	33.99
631	NASDAQ	DERM	Wed, Apr 5, 2017	33.78	34.47	33.30	34.14
630	NASDAQ	DERM	Tue, Apr 4, 2017	33.97	34.55	33.43	33.71
629	NASDAQ	DERM	Mon, Apr 3, 2017	34.03	34.21	32.89	34.02
628	NASDAQ	DERM	Fri, Mar 31, 2017	34.95	34.95	33.81	34.11
627	NASDAQ	DERM	Thu, Mar 30, 2017	35.19	35.22	33.89	34.59
626	NASDAQ	DERM	Wed, Mar 29, 2017	35.36	35.66	34.86	35.11
625	NASDAQ	DERM	Tue, Mar 28, 2017	35.71	36.21	34.80	35.21
624	NASDAQ	DERM	Mon, Mar 27, 2017	34.43	36.17	34.17	35.91
623	NASDAQ	DERM	Fri, Mar 24, 2017	34.54	35.07	34.20	34.75
622	NASDAQ	DERM	Thu, Mar 23, 2017	34.11	35.17	34.02	34.38
621	NASDAQ	DERM	Wed, Mar 22, 2017	33.80	34.44	33.40	34.16
620	NASDAQ	DERM	Tue, Mar 21, 2017	35.46	35.46	33.64	33.69
619	NASDAQ	DERM	Mon, Mar 20, 2017	34.10	35.63	33.22	35.45
618	NASDAQ	DERM	Fri, Mar 17, 2017	34.21	34.43	32.79	34.14
617	NASDAQ	DERM	Thu, Mar 16, 2017	35.48	35.68	33.35	34.51
616	NASDAQ	DERM	Wed, Mar 15, 2017	35.30	36.38	35.13	36.16
615	NASDAQ	DERM	Tue, Mar 14, 2017	35.59	35.70	34.90	35.22
614	NASDAQ	DERM	Mon, Mar 13, 2017	35.39	36.42	35.11	35.78
613	NASDAQ	DERM	Fri, Mar 10, 2017	36.32	36.51	34.13	35.51
612	NASDAQ	DERM	Thu, Mar 9, 2017	36.91	37.38	35.66	36.12
611	NASDAQ	DERM	Wed, Mar 8, 2017	36.50	38.03	36.31	37.36
610	NASDAQ	DERM	Tue, Mar 7, 2017	37.82	37.99	36.39	36.47
609	NASDAQ	DERM	Mon, Mar 6, 2017	37.13	38.39	36.64	38.03
608	NASDAQ	DERM	Fri, Mar 3, 2017	35.51	38.75	34.87	37.59
607	NASDAQ	DERM	Thu, Mar 2, 2017	34.39	36.04	34.05	35.43
606	NASDAQ	DERM	Wed, Mar 1, 2017	34.28	36.68	32.07	34.32
605	NASDAQ	DERM	Tue, Feb 28, 2017	34.13	34.34	33.50	33.69
604	NASDAQ	DERM	Mon, Feb 27, 2017	33.11	34.38	33.05	34.18
603	NASDAQ	DERM	Fri, Feb 24, 2017	33.05	33.54	32.86	33.20
602	NASDAQ	DERM	Thu, Feb 23, 2017	33.74	33.74	32.73	33.32
601	NASDAQ	DERM	Wed, Feb 22, 2017	33.53	33.69	33.28	33.58
600	NASDAQ	DERM	Tue, Feb 21, 2017	33.94	33.99	33.40	33.61
599	NASDAQ	DERM	Fri, Feb 17, 2017	33.08	34.00	32.62	33.84
598	NASDAQ	DERM	Thu, Feb 16, 2017	32.07	33.55	29.88	33.24
597	NASDAQ	DERM	Wed, Feb 15, 2017	30.04	32.16	29.64	32.12
596	NASDAQ	DERM	Tue, Feb 14, 2017	29.51	30.26	29.32	30.21
595	NASDAQ	DERM	Mon, Feb 13, 2017	29.31	29.95	29.31	29.59
594	NASDAQ	DERM	Fri, Feb 10, 2017	29.05	29.40	28.87	29.29
593	NASDAQ	DERM	Thu, Feb 9, 2017	28.57	29.50	28.57	29.01
592	NASDAQ	DERM	Wed, Feb 8, 2017	28.40	28.91	28.15	28.55
591	NASDAQ	DERM	Tue, Feb 7, 2017	29.22	29.22	28.50	28.61
590	NASDAQ	DERM	Mon, Feb 6, 2017	29.08	29.50	28.78	29.19
589	NASDAQ	DERM	Fri, Feb 3, 2017	29.00	29.50	28.71	29.32
588	NASDAQ	DERM	Thu, Feb 2, 2017	29.11	29.50	28.89	28.91
587	NASDAQ	DERM	Wed, Feb 1, 2017	29.47	30.14	28.95	29.33
586	NASDAQ	DERM	Tue, Jan 31, 2017	27.76	30.28	27.32	29.44
585	NASDAQ	DERM	Mon, Jan 30, 2017	28.08	28.08	27.36	28.00
584	NASDAQ	DERM	Fri, Jan 27, 2017	28.00	28.50	27.87	28.18
583	NASDAQ	DERM	Thu, Jan 26, 2017	28.27	28.53	27.79	27.98
582	NASDAQ	DERM	Wed, Jan 25, 2017	28.72	28.72	27.76	28.28
581	NASDAQ	DERM	Tue, Jan 24, 2017	28.41	28.55	27.80	28.41
580	NASDAQ	DERM	Mon, Jan 23, 2017	28.33	28.59	27.99	28.37
579	NASDAQ	DERM	Fri, Jan 20, 2017	29.18	29.20	28.13	28.29
578	NASDAQ	DERM	Thu, Jan 19, 2017	30.01	30.74	28.83	29.18
577	NASDAQ	DERM	Wed, Jan 18, 2017	28.64	29.44	28.44	29.20
576	NASDAQ	DERM	Tue, Jan 17, 2017	30.14	30.25	28.18	28.44
575	NASDAQ	DERM	Fri, Jan 13, 2017	29.48	31.11	29.48	30.39
574	NASDAQ	DERM	Thu, Jan 12, 2017	29.51	29.72	28.81	29.49
573	NASDAQ	DERM	Wed, Jan 11, 2017	31.30	31.55	29.21	29.73
572	NASDAQ	DERM	Tue, Jan 10, 2017	32.00	32.22	31.12	31.31
571	NASDAQ	DERM	Mon, Jan 9, 2017	31.92	32.28	31.24	31.87
570	NASDAQ	DERM	Fri, Jan 6, 2017	32.01	33.78	31.66	31.71
569	NASDAQ	DERM	Thu, Jan 5, 2017	32.54	33.15	31.23	31.95
568	NASDAQ	DERM	Wed, Jan 4, 2017	30.82	32.61	30.74	32.60
567	NASDAQ	DERM	Tue, Jan 3, 2017	30.61	30.82	29.84	30.70
566	NASDAQ	DERM	Fri, Dec 30, 2016	29.87	30.44	29.54	30.33
565	NASDAQ	DERM	Thu, Dec 29, 2016	29.68	29.99	29.43	29.83
564	NASDAQ	DERM	Wed, Dec 28, 2016	29.91	30.28	29.50	29.62
563	NASDAQ	DERM	Tue, Dec 27, 2016	30.68	31.17	29.81	29.82
562	NASDAQ	DERM	Fri, Dec 23, 2016	29.91	30.75	29.91	30.57
561	NASDAQ	DERM	Thu, Dec 22, 2016	30.74	30.74	29.78	29.94
560	NASDAQ	DERM	Wed, Dec 21, 2016	31.60	32.10	30.73	30.74
559	NASDAQ	DERM	Tue, Dec 20, 2016	31.85	32.10	31.45	31.66
558	NASDAQ	DERM	Mon, Dec 19, 2016	31.63	32.43	31.40	31.71
557	NASDAQ	DERM	Fri, Dec 16, 2016	30.75	32.24	30.70	30.75
556	NASDAQ	DERM	Thu, Dec 15, 2016	30.60	31.16	30.34	30.51
555	NASDAQ	DERM	Wed, Dec 14, 2016	31.03	31.99	30.02	30.36
554	NASDAQ	DERM	Tue, Dec 13, 2016	30.89	31.23	30.68	31.02
553	NASDAQ	DERM	Mon, Dec 12, 2016	30.49	30.85	30.07	30.68
552	NASDAQ	DERM	Fri, Dec 9, 2016	30.14	31.00	30.14	30.72
551	NASDAQ	DERM	Thu, Dec 8, 2016	29.85	30.51	28.87	29.88
550	NASDAQ	DERM	Wed, Dec 7, 2016	31.03	31.49	29.51	29.86
549	NASDAQ	DERM	Tue, Dec 6, 2016	31.21	31.58	30.55	31.41
548	NASDAQ	DERM	Mon, Dec 5, 2016	31.05	31.91	30.88	31.13
547	NASDAQ	DERM	Fri, Dec 2, 2016	30.11	31.35	30.00	30.98
546	NASDAQ	DERM	Thu, Dec 1, 2016	32.00	32.00	29.84	30.28
545	NASDAQ	DERM	Wed, Nov 30, 2016	32.79	32.80	31.63	31.98
544	NASDAQ	DERM	Tue, Nov 29, 2016	32.78	33.00	32.20	32.57
543	NASDAQ	DERM	Mon, Nov 28, 2016	33.71	33.84	32.57	32.72
542	NASDAQ	DERM	Fri, Nov 25, 2016	33.85	33.92	33.17	33.81
541	NASDAQ	DERM	Wed, Nov 23, 2016	32.48	33.73	32.05	33.64
540	NASDAQ	DERM	Tue, Nov 22, 2016	33.99	33.99	32.71	32.98
539	NASDAQ	DERM	Mon, Nov 21, 2016	33.56	33.96	33.08	33.86
538	NASDAQ	DERM	Fri, Nov 18, 2016	34.13	34.52	33.37	33.60
537	NASDAQ	DERM	Thu, Nov 17, 2016	34.30	34.72	33.71	33.99
536	NASDAQ	DERM	Wed, Nov 16, 2016	33.39	35.25	33.15	34.16
535	NASDAQ	DERM	Tue, Nov 15, 2016	35.20	35.20	33.24	33.80
534	NASDAQ	DERM	Mon, Nov 14, 2016	35.49	35.61	34.68	35.26
533	NASDAQ	DERM	Fri, Nov 11, 2016	35.64	35.64	34.09	35.15
532	NASDAQ	DERM	Thu, Nov 10, 2016	34.65	36.34	34.56	35.72
531	NASDAQ	DERM	Wed, Nov 9, 2016	32.30	35.53	32.30	33.85
530	NASDAQ	DERM	Tue, Nov 8, 2016	29.69	30.93	27.92	30.57
529	NASDAQ	DERM	Mon, Nov 7, 2016	29.10	29.72	28.93	29.62
528	NASDAQ	DERM	Fri, Nov 4, 2016	28.74	29.39	28.59	28.67
527	NASDAQ	DERM	Thu, Nov 3, 2016	30.57	30.69	28.06	28.59
526	NASDAQ	DERM	Wed, Nov 2, 2016	31.23	31.30	30.37	30.39
525	NASDAQ	DERM	Tue, Nov 1, 2016	31.51	31.64	30.63	31.31
524	NASDAQ	DERM	Mon, Oct 31, 2016	31.57	31.83	31.27	31.35
523	NASDAQ	DERM	Fri, Oct 28, 2016	31.95	31.95	31.08	31.60
522	NASDAQ	DERM	Thu, Oct 27, 2016	32.25	32.47	31.92	32.08
521	NASDAQ	DERM	Wed, Oct 26, 2016	32.61	33.24	31.65	31.90
520	NASDAQ	DERM	Tue, Oct 25, 2016	33.05	33.17	32.40	32.60
519	NASDAQ	DERM	Mon, Oct 24, 2016	33.71	33.92	32.33	33.06
518	NASDAQ	DERM	Fri, Oct 21, 2016	33.70	34.24	32.50	33.55
517	NASDAQ	DERM	Thu, Oct 20, 2016	32.90	34.34	32.80	33.92
516	NASDAQ	DERM	Wed, Oct 19, 2016	33.13	33.43	32.13	32.86
515	NASDAQ	DERM	Tue, Oct 18, 2016	32.84	33.21	32.38	32.99
514	NASDAQ	DERM	Mon, Oct 17, 2016	32.55	32.89	31.94	32.41
513	NASDAQ	DERM	Fri, Oct 14, 2016	33.47	34.09	32.41	32.62
512	NASDAQ	DERM	Thu, Oct 13, 2016	32.87	33.80	32.76	33.36
511	NASDAQ	DERM	Wed, Oct 12, 2016	34.18	34.24	33.13	33.21
510	NASDAQ	DERM	Tue, Oct 11, 2016	35.08	35.37	33.90	34.21
509	NASDAQ	DERM	Mon, Oct 10, 2016	35.09	35.47	34.82	35.36
508	NASDAQ	DERM	Fri, Oct 7, 2016	34.92	35.62	34.57	34.76
507	NASDAQ	DERM	Thu, Oct 6, 2016	34.82	35.42	34.28	34.93
506	NASDAQ	DERM	Wed, Oct 5, 2016	34.95	35.48	34.85	35.04
505	NASDAQ	DERM	Tue, Oct 4, 2016	34.97	35.03	34.28	34.77
504	NASDAQ	DERM	Mon, Oct 3, 2016	34.25	35.18	33.35	35.03
503	NASDAQ	DERM	Fri, Sep 30, 2016	32.83	34.20	32.06	33.82
502	NASDAQ	DERM	Thu, Sep 29, 2016	34.00	34.00	32.64	32.67
501	NASDAQ	DERM	Wed, Sep 28, 2016	34.24	34.60	33.63	34.07
500	NASDAQ	DERM	Tue, Sep 27, 2016	33.83	34.26	33.64	34.24
499	NASDAQ	DERM	Mon, Sep 26, 2016	33.76	34.72	33.21	33.92
498	NASDAQ	DERM	Fri, Sep 23, 2016	34.40	34.61	33.87	34.08
497	NASDAQ	DERM	Thu, Sep 22, 2016	34.81	35.26	34.16	34.55
496	NASDAQ	DERM	Wed, Sep 21, 2016	35.98	36.01	34.37	34.47
495	NASDAQ	DERM	Tue, Sep 20, 2016	35.34	36.16	34.38	35.57
494	NASDAQ	DERM	Mon, Sep 19, 2016	34.79	35.31	34.42	35.03
493	NASDAQ	DERM	Fri, Sep 16, 2016	33.59	34.91	32.65	34.71
492	NASDAQ	DERM	Thu, Sep 15, 2016	32.68	33.85	31.67	33.60
491	NASDAQ	DERM	Wed, Sep 14, 2016	31.95	33.58	31.35	32.60
490	NASDAQ	DERM	Tue, Sep 13, 2016	32.72	32.74	31.28	31.80
489	NASDAQ	DERM	Mon, Sep 12, 2016	32.34	33.00	32.13	32.97
488	NASDAQ	DERM	Fri, Sep 9, 2016	32.70	32.88	32.30	32.52
487	NASDAQ	DERM	Thu, Sep 8, 2016	33.06	33.20	32.48	33.06
486	NASDAQ	DERM	Wed, Sep 7, 2016	32.34	33.16	32.27	33.07
485	NASDAQ	DERM	Tue, Sep 6, 2016	32.72	33.17	32.15	32.31
484	NASDAQ	DERM	Fri, Sep 2, 2016	32.39	32.98	32.01	32.52
483	NASDAQ	DERM	Thu, Sep 1, 2016	30.94	32.26	30.64	32.22
482	NASDAQ	DERM	Wed, Aug 31, 2016	31.19	31.57	30.52	31.04
481	NASDAQ	DERM	Tue, Aug 30, 2016	31.31	31.72	30.92	31.20
480	NASDAQ	DERM	Mon, Aug 29, 2016	31.62	31.71	30.94	31.32
479	NASDAQ	DERM	Fri, Aug 26, 2016	31.52	32.14	31.18	31.51
478	NASDAQ	DERM	Thu, Aug 25, 2016	31.96	33.00	30.98	31.32
477	NASDAQ	DERM	Wed, Aug 24, 2016	33.79	34.85	31.72	31.85
476	NASDAQ	DERM	Tue, Aug 23, 2016	33.14	33.96	33.07	33.89
475	NASDAQ	DERM	Mon, Aug 22, 2016	32.00	33.07	31.71	33.03
474	NASDAQ	DERM	Fri, Aug 19, 2016	31.70	32.39	31.37	32.00
473	NASDAQ	DERM	Thu, Aug 18, 2016	31.56	31.99	31.49	31.75
472	NASDAQ	DERM	Wed, Aug 17, 2016	31.20	31.77	30.44	31.60
471	NASDAQ	DERM	Tue, Aug 16, 2016	31.40	31.82	31.21	31.29
470	NASDAQ	DERM	Mon, Aug 15, 2016	31.54	32.22	31.45	31.59
469	NASDAQ	DERM	Fri, Aug 12, 2016	31.20	31.77	30.90	31.49
468	NASDAQ	DERM	Thu, Aug 11, 2016	31.12	32.49	30.66	31.34
467	NASDAQ	DERM	Wed, Aug 10, 2016	31.09	31.35	30.62	31.02
466	NASDAQ	DERM	Tue, Aug 9, 2016	31.29	32.08	30.65	31.09
465	NASDAQ	DERM	Mon, Aug 8, 2016	32.28	32.28	31.20	31.36
464	NASDAQ	DERM	Fri, Aug 5, 2016	32.37	32.77	31.95	32.26
463	NASDAQ	DERM	Thu, Aug 4, 2016	33.32	33.53	32.16	32.24
462	NASDAQ	DERM	Wed, Aug 3, 2016	32.91	33.27	32.38	33.26
461	NASDAQ	DERM	Tue, Aug 2, 2016	33.21	33.61	32.36	32.85
460	NASDAQ	DERM	Mon, Aug 1, 2016	33.65	34.15	32.58	33.20
459	NASDAQ	DERM	Fri, Jul 29, 2016	33.16	34.00	33.03	33.56
458	NASDAQ	DERM	Thu, Jul 28, 2016	34.16	34.50	32.67	33.15
457	NASDAQ	DERM	Wed, Jul 27, 2016	32.38	34.65	32.25	34.37
456	NASDAQ	DERM	Tue, Jul 26, 2016	31.88	32.72	31.78	32.39
455	NASDAQ	DERM	Mon, Jul 25, 2016	31.74	32.24	31.02	32.09
454	NASDAQ	DERM	Fri, Jul 22, 2016	32.00	32.27	31.22	31.71
453	NASDAQ	DERM	Thu, Jul 21, 2016	31.69	32.35	31.59	32.00
452	NASDAQ	DERM	Wed, Jul 20, 2016	31.03	31.61	30.76	31.51
451	NASDAQ	DERM	Tue, Jul 19, 2016	31.07	31.11	30.09	30.83
450	NASDAQ	DERM	Mon, Jul 18, 2016	30.02	31.38	29.85	31.23
449	NASDAQ	DERM	Fri, Jul 15, 2016	30.14	30.39	29.75	30.34
448	NASDAQ	DERM	Thu, Jul 14, 2016	29.37	30.08	28.51	29.99
447	NASDAQ	DERM	Wed, Jul 13, 2016	30.31	30.47	28.81	28.94
446	NASDAQ	DERM	Tue, Jul 12, 2016	30.62	30.62	29.52	30.17
445	NASDAQ	DERM	Mon, Jul 11, 2016	30.99	31.02	29.52	30.27
444	NASDAQ	DERM	Fri, Jul 8, 2016	30.44	31.03	29.24	30.91
443	NASDAQ	DERM	Thu, Jul 7, 2016	30.36	30.47	29.57	30.34
442	NASDAQ	DERM	Wed, Jul 6, 2016	29.98	30.64	29.91	30.20
441	NASDAQ	DERM	Tue, Jul 5, 2016	29.67	30.55	28.88	30.03
440	NASDAQ	DERM	Fri, Jul 1, 2016	29.21	29.99	29.06	29.93
439	NASDAQ	DERM	Thu, Jun 30, 2016	29.85	29.85	28.43	29.25
438	NASDAQ	DERM	Wed, Jun 29, 2016	29.05	29.98	28.69	29.91
437	NASDAQ	DERM	Tue, Jun 28, 2016	27.74	28.77	27.56	28.73
436	NASDAQ	DERM	Mon, Jun 27, 2016	28.65	29.04	27.15	27.36
435	NASDAQ	DERM	Fri, Jun 24, 2016	28.71	29.93	28.44	28.83
434	NASDAQ	DERM	Thu, Jun 23, 2016	29.66	30.16	29.22	30.05
433	NASDAQ	DERM	Wed, Jun 22, 2016	28.87	29.72	28.10	29.30
432	NASDAQ	DERM	Tue, Jun 21, 2016	29.38	29.38	28.29	28.82
431	NASDAQ	DERM	Mon, Jun 20, 2016	29.27	29.56	28.52	29.39
430	NASDAQ	DERM	Fri, Jun 17, 2016	29.60	29.82	28.50	28.90
429	NASDAQ	DERM	Thu, Jun 16, 2016	29.56	29.87	28.88	29.77
428	NASDAQ	DERM	Wed, Jun 15, 2016	29.35	29.95	28.90	29.89
427	NASDAQ	DERM	Tue, Jun 14, 2016	29.76	29.85	28.84	29.28
426	NASDAQ	DERM	Mon, Jun 13, 2016	30.34	30.85	29.78	29.87
425	NASDAQ	DERM	Fri, Jun 10, 2016	29.82	30.60	28.76	30.27
424	NASDAQ	DERM	Thu, Jun 9, 2016	29.78	31.73	29.69	30.11
423	NASDAQ	DERM	Wed, Jun 8, 2016	29.74	30.49	28.54	29.80
422	NASDAQ	DERM	Tue, Jun 7, 2016	30.41	30.48	29.75	30.21
421	NASDAQ	DERM	Mon, Jun 6, 2016	30.30	30.82	29.22	30.62
420	NASDAQ	DERM	Fri, Jun 3, 2016	30.63	30.88	29.70	30.33
419	NASDAQ	DERM	Thu, Jun 2, 2016	34.00	34.00	30.05	30.66
418	NASDAQ	DERM	Wed, Jun 1, 2016	31.36	32.36	30.98	32.00
417	NASDAQ	DERM	Tue, May 31, 2016	31.35	31.97	31.18	31.74
416	NASDAQ	DERM	Fri, May 27, 2016	31.23	31.86	30.84	31.16
415	NASDAQ	DERM	Thu, May 26, 2016	30.94	31.37	30.60	31.29
414	NASDAQ	DERM	Wed, May 25, 2016	31.01	31.86	30.29	30.90
413	NASDAQ	DERM	Tue, May 24, 2016	30.71	31.00	30.43	30.93
412	NASDAQ	DERM	Mon, May 23, 2016	30.93	31.38	30.24	30.49
411	NASDAQ	DERM	Fri, May 20, 2016	30.60	31.06	30.16	30.87
410	NASDAQ	DERM	Thu, May 19, 2016	31.26	31.68	30.02	30.26
409	NASDAQ	DERM	Wed, May 18, 2016	30.59	32.07	30.59	31.76
408	NASDAQ	DERM	Tue, May 17, 2016	29.95	31.62	29.95	30.83
407	NASDAQ	DERM	Mon, May 16, 2016	28.50	30.31	28.36	30.22
406	NASDAQ	DERM	Fri, May 13, 2016	27.26	28.14	26.96	27.80
405	NASDAQ	DERM	Thu, May 12, 2016	28.33	28.68	26.48	27.28
404	NASDAQ	DERM	Wed, May 11, 2016	28.73	29.31	27.97	28.14
403	NASDAQ	DERM	Tue, May 10, 2016	29.00	29.44	26.52	28.69
402	NASDAQ	DERM	Mon, May 9, 2016	23.55	24.91	23.33	24.46
401	NASDAQ	DERM	Fri, May 6, 2016	23.83	24.73	23.42	23.60
400	NASDAQ	DERM	Thu, May 5, 2016	24.78	24.78	23.75	23.94
399	NASDAQ	DERM	Wed, May 4, 2016	25.09	25.31	24.52	24.68
398	NASDAQ	DERM	Tue, May 3, 2016	25.06	25.68	24.90	25.35
397	NASDAQ	DERM	Mon, May 2, 2016	25.38	25.51	24.52	25.38
396	NASDAQ	DERM	Fri, Apr 29, 2016	25.46	25.71	24.90	25.29
395	NASDAQ	DERM	Thu, Apr 28, 2016	25.09	26.15	24.70	25.55
394	NASDAQ	DERM	Wed, Apr 27, 2016	25.22	25.52	24.84	25.12
393	NASDAQ	DERM	Tue, Apr 26, 2016	25.36	25.63	24.37	25.18
392	NASDAQ	DERM	Mon, Apr 25, 2016	25.91	25.92	25.10	25.37
391	NASDAQ	DERM	Fri, Apr 22, 2016	26.02	26.30	25.59	25.88
390	NASDAQ	DERM	Thu, Apr 21, 2016	25.53	25.97	25.34	25.90
389	NASDAQ	DERM	Wed, Apr 20, 2016	26.17	26.53	25.04	25.54
388	NASDAQ	DERM	Tue, Apr 19, 2016	25.71	27.29	25.57	26.13
387	NASDAQ	DERM	Mon, Apr 18, 2016	24.31	26.10	24.28	25.78
386	NASDAQ	DERM	Fri, Apr 15, 2016	23.89	24.91	23.75	24.46
385	NASDAQ	DERM	Thu, Apr 14, 2016	24.63	24.96	23.87	24.02
384	NASDAQ	DERM	Wed, Apr 13, 2016	23.88	24.59	23.22	24.51
383	NASDAQ	DERM	Tue, Apr 12, 2016	23.50	23.87	22.84	23.73
382	NASDAQ	DERM	Mon, Apr 11, 2016	24.00	24.00	23.07	23.54
381	NASDAQ	DERM	Fri, Apr 8, 2016	23.99	24.03	23.17	23.93
380	NASDAQ	DERM	Thu, Apr 7, 2016	24.09	24.79	23.40	23.64
379	NASDAQ	DERM	Wed, Apr 6, 2016	22.59	24.43	22.59	24.27
378	NASDAQ	DERM	Tue, Apr 5, 2016	21.38	21.38	21.38	22.50
377	NASDAQ	DERM	Mon, Apr 4, 2016	21.27	21.49	21.01	21.38
376	NASDAQ	DERM	Fri, Apr 1, 2016	20.70	21.27	20.13	21.25
375	NASDAQ	DERM	Thu, Mar 31, 2016	20.41	21.45	20.08	20.25
374	NASDAQ	DERM	Wed, Mar 30, 2016	21.05	21.63	20.18	20.25
373	NASDAQ	DERM	Tue, Mar 29, 2016	20.22	20.97	19.99	20.25
372	NASDAQ	DERM	Mon, Mar 28, 2016	20.27	20.28	19.63	20.15
371	NASDAQ	DERM	Thu, Mar 24, 2016	19.86	19.86	19.86	20.33
370	NASDAQ	DERM	Wed, Mar 23, 2016	20.53	20.70	19.66	19.86
369	NASDAQ	DERM	Tue, Mar 22, 2016	20.43	21.01	20.43	20.68
368	NASDAQ	DERM	Mon, Mar 21, 2016	19.91	20.52	19.63	20.45
367	NASDAQ	DERM	Fri, Mar 18, 2016	18.86	20.08	18.35	19.88
366	NASDAQ	DERM	Thu, Mar 17, 2016	19.56	19.77	17.42	18.67
365	NASDAQ	DERM	Wed, Mar 16, 2016	19.46	19.75	18.51	19.54
364	NASDAQ	DERM	Tue, Mar 15, 2016	21.37	21.37	21.37	19.93
363	NASDAQ	DERM	Mon, Mar 14, 2016	20.99	21.94	20.49	21.30
362	NASDAQ	DERM	Fri, Mar 11, 2016	21.16	21.30	20.57	21.10
361	NASDAQ	DERM	Thu, Mar 10, 2016	21.34	21.64	20.98	21.31
360	NASDAQ	DERM	Wed, Mar 9, 2016	21.74	21.74	21.74	21.31
359	NASDAQ	DERM	Tue, Mar 8, 2016	22.81	23.00	21.57	23.03
358	NASDAQ	DERM	Mon, Mar 7, 2016	22.55	23.20	22.44	23.03
357	NASDAQ	DERM	Fri, Mar 4, 2016	21.80	21.80	21.80	22.59
356	NASDAQ	DERM	Thu, Mar 3, 2016	23.26	23.26	23.26	21.80
355	NASDAQ	DERM	Wed, Mar 2, 2016	22.36	23.81	21.16	22.50
354	NASDAQ	DERM	Tue, Mar 1, 2016	23.06	23.06	23.06	22.50
353	NASDAQ	DERM	Mon, Feb 29, 2016	23.43	24.76	22.57	23.06
352	NASDAQ	DERM	Fri, Feb 26, 2016	23.08	23.08	23.08	23.48
351	NASDAQ	DERM	Thu, Feb 25, 2016	23.46	23.72	22.28	23.08
350	NASDAQ	DERM	Wed, Feb 24, 2016	21.91	23.87	21.36	23.42
349	NASDAQ	DERM	Tue, Feb 23, 2016	23.45	24.35	22.14	22.15
348	NASDAQ	DERM	Mon, Feb 22, 2016	22.53	23.68	22.16	23.61
347	NASDAQ	DERM	Fri, Feb 19, 2016	21.61	22.48	21.47	22.23
346	NASDAQ	DERM	Thu, Feb 18, 2016	23.29	23.29	21.65	21.73
345	NASDAQ	DERM	Wed, Feb 17, 2016	22.65	24.26	22.51	23.21
344	NASDAQ	DERM	Tue, Feb 16, 2016	21.77	22.84	21.12	22.50
343	NASDAQ	DERM	Fri, Feb 12, 2016	23.98	25.54	21.32	21.45
342	NASDAQ	DERM	Thu, Feb 11, 2016	24.20	24.72	23.24	23.62
341	NASDAQ	DERM	Wed, Feb 10, 2016	24.46	25.63	24.37	24.75
340	NASDAQ	DERM	Tue, Feb 9, 2016	23.72	24.77	23.34	24.31
339	NASDAQ	DERM	Mon, Feb 8, 2016	25.92	26.50	23.64	24.17
338	NASDAQ	DERM	Fri, Feb 5, 2016	25.80	26.57	25.43	26.37
337	NASDAQ	DERM	Thu, Feb 4, 2016	26.29	27.09	25.44	25.94
336	NASDAQ	DERM	Wed, Feb 3, 2016	26.70	26.76	25.14	26.37
335	NASDAQ	DERM	Tue, Feb 2, 2016	27.01	27.05	25.95	26.37
334	NASDAQ	DERM	Mon, Feb 1, 2016	27.87	28.21	26.75	27.37
333	NASDAQ	DERM	Fri, Jan 29, 2016	27.14	28.31	26.96	28.00
332	NASDAQ	DERM	Thu, Jan 28, 2016	27.88	27.88	26.41	27.25
331	NASDAQ	DERM	Wed, Jan 27, 2016	28.55	29.06	27.41	27.65
330	NASDAQ	DERM	Tue, Jan 26, 2016	28.88	29.07	27.42	28.53
329	NASDAQ	DERM	Mon, Jan 25, 2016	28.21	29.41	28.21	28.74
328	NASDAQ	DERM	Fri, Jan 22, 2016	27.32	28.46	26.70	28.40
327	NASDAQ	DERM	Thu, Jan 21, 2016	27.32	27.64	26.58	26.85
326	NASDAQ	DERM	Wed, Jan 20, 2016	25.16	27.90	24.96	27.25
325	NASDAQ	DERM	Tue, Jan 19, 2016	29.24	29.24	24.42	25.51
324	NASDAQ	DERM	Fri, Jan 15, 2016	28.38	28.95	27.75	28.74
323	NASDAQ	DERM	Thu, Jan 14, 2016	28.40	30.16	27.31	29.24
322	NASDAQ	DERM	Wed, Jan 13, 2016	30.48	30.92	27.89	28.09
321	NASDAQ	DERM	Tue, Jan 12, 2016	29.75	30.83	29.50	30.41
320	NASDAQ	DERM	Mon, Jan 11, 2016	30.89	31.00	28.51	29.54
319	NASDAQ	DERM	Fri, Jan 8, 2016	31.95	32.94	30.47	30.72
318	NASDAQ	DERM	Thu, Jan 7, 2016	32.28	32.61	31.26	31.29
317	NASDAQ	DERM	Wed, Jan 6, 2016	33.00	33.61	32.52	33.00
316	NASDAQ	DERM	Tue, Jan 5, 2016	33.56	34.25	33.14	33.60
315	NASDAQ	DERM	Mon, Jan 4, 2016	33.89	34.31	32.59	33.40
314	NASDAQ	DERM	Thu, Dec 31, 2015	34.84	35.17	34.22	34.61
313	NASDAQ	DERM	Wed, Dec 30, 2015	34.74	35.36	34.59	35.00
312	NASDAQ	DERM	Tue, Dec 29, 2015	35.05	35.73	34.75	34.91
311	NASDAQ	DERM	Mon, Dec 28, 2015	35.34	35.75	34.35	34.91
310	NASDAQ	DERM	Thu, Dec 24, 2015	34.74	35.63	34.63	35.42
309	NASDAQ	DERM	Wed, Dec 23, 2015	33.83	34.87	33.75	34.58
308	NASDAQ	DERM	Tue, Dec 22, 2015	34.03	34.53	32.87	33.99
307	NASDAQ	DERM	Mon, Dec 21, 2015	33.93	34.65	33.16	33.92
306	NASDAQ	DERM	Fri, Dec 18, 2015	33.63	34.75	33.41	33.76
305	NASDAQ	DERM	Thu, Dec 17, 2015	33.50	33.84	32.30	33.18
304	NASDAQ	DERM	Wed, Dec 16, 2015	31.03	33.66	30.97	33.33
303	NASDAQ	DERM	Tue, Dec 15, 2015	30.94	31.24	29.92	30.95
302	NASDAQ	DERM	Mon, Dec 14, 2015	29.26	31.00	29.26	30.93
301	NASDAQ	DERM	Fri, Dec 11, 2015	28.96	29.43	28.48	29.20
300	NASDAQ	DERM	Thu, Dec 10, 2015	28.58	29.63	28.58	29.53
299	NASDAQ	DERM	Wed, Dec 9, 2015	27.75	28.94	27.49	28.65
298	NASDAQ	DERM	Tue, Dec 8, 2015	27.11	27.86	26.99	27.73
297	NASDAQ	DERM	Mon, Dec 7, 2015	27.74	27.90	26.39	26.87
296	NASDAQ	DERM	Fri, Dec 4, 2015	28.19	28.19	26.96	27.84
295	NASDAQ	DERM	Thu, Dec 3, 2015	28.81	29.31	27.63	28.21
294	NASDAQ	DERM	Wed, Dec 2, 2015	29.13	29.73	28.69	28.80
293	NASDAQ	DERM	Tue, Dec 1, 2015	30.60	30.87	28.34	29.23
292	NASDAQ	DERM	Mon, Nov 30, 2015	30.00	31.25	29.29	30.81
291	NASDAQ	DERM	Fri, Nov 27, 2015	29.23	30.00	29.14	29.98
290	NASDAQ	DERM	Wed, Nov 25, 2015	29.77	29.93	28.45	29.24
289	NASDAQ	DERM	Tue, Nov 24, 2015	28.05	29.98	27.78	29.90
288	NASDAQ	DERM	Mon, Nov 23, 2015	28.50	28.92	28.05	28.34
287	NASDAQ	DERM	Fri, Nov 20, 2015	28.29	28.76	28.12	28.41
286	NASDAQ	DERM	Thu, Nov 19, 2015	27.06	28.79	27.06	28.10
285	NASDAQ	DERM	Wed, Nov 18, 2015	28.41	28.63	27.73	28.44
284	NASDAQ	DERM	Tue, Nov 17, 2015	28.03	28.51	27.68	28.24
283	NASDAQ	DERM	Mon, Nov 16, 2015	27.92	28.57	27.28	27.96
282	NASDAQ	DERM	Fri, Nov 13, 2015	27.46	29.94	27.40	27.99
281	NASDAQ	DERM	Thu, Nov 12, 2015	28.01	28.43	26.08	27.69
280	NASDAQ	DERM	Wed, Nov 11, 2015	27.66	28.77	27.14	28.26
279	NASDAQ	DERM	Tue, Nov 10, 2015	28.00	28.67	27.37	28.10
278	NASDAQ	DERM	Mon, Nov 9, 2015	29.89	29.98	28.12	28.44
277	NASDAQ	DERM	Fri, Nov 6, 2015	28.35	29.99	27.85	29.89
276	NASDAQ	DERM	Thu, Nov 5, 2015	28.65	28.93	27.71	28.45
275	NASDAQ	DERM	Wed, Nov 4, 2015	28.99	29.00	27.70	28.67
274	NASDAQ	DERM	Tue, Nov 3, 2015	28.20	29.20	27.98	28.88
273	NASDAQ	DERM	Mon, Nov 2, 2015	27.09	28.70	26.68	28.44
272	NASDAQ	DERM	Fri, Oct 30, 2015	27.02	27.72	26.03	26.99
271	NASDAQ	DERM	Thu, Oct 29, 2015	28.93	29.15	26.97	27.12
270	NASDAQ	DERM	Wed, Oct 28, 2015	29.66	30.18	28.28	28.94
269	NASDAQ	DERM	Tue, Oct 27, 2015	27.00	30.21	27.00	29.49
268	NASDAQ	DERM	Mon, Oct 26, 2015	26.96	27.89	26.29	27.09
267	NASDAQ	DERM	Fri, Oct 23, 2015	25.27	27.20	24.98	26.93
266	NASDAQ	DERM	Thu, Oct 22, 2015	24.67	25.22	23.38	24.98
265	NASDAQ	DERM	Wed, Oct 21, 2015	25.72	27.77	23.62	24.59
264	NASDAQ	DERM	Tue, Oct 20, 2015	26.45	26.45	23.93	25.54
263	NASDAQ	DERM	Mon, Oct 19, 2015	25.87	26.68	25.42	26.07
262	NASDAQ	DERM	Fri, Oct 16, 2015	25.67	26.24	25.00	26.02
261	NASDAQ	DERM	Thu, Oct 15, 2015	23.94	25.59	23.72	25.58
260	NASDAQ	DERM	Wed, Oct 14, 2015	24.40	24.70	23.61	23.95
259	NASDAQ	DERM	Tue, Oct 13, 2015	24.26	24.79	23.55	24.27
258	NASDAQ	DERM	Mon, Oct 12, 2015	26.27	26.75	24.38	24.53
257	NASDAQ	DERM	Fri, Oct 9, 2015	25.48	26.17	25.19	26.14
256	NASDAQ	DERM	Thu, Oct 8, 2015	24.72	25.70	23.84	25.33
255	NASDAQ	DERM	Wed, Oct 7, 2015	25.05	25.94	24.11	24.87
254	NASDAQ	DERM	Tue, Oct 6, 2015	25.72	25.72	23.46	24.75
253	NASDAQ	DERM	Mon, Oct 5, 2015	25.44	26.57	24.10	25.68
252	NASDAQ	DERM	Fri, Oct 2, 2015	23.51	25.38	23.41	25.35
251	NASDAQ	DERM	Thu, Oct 1, 2015	23.59	23.90	22.39	23.69
250	NASDAQ	DERM	Wed, Sep 30, 2015	22.26	23.35	21.57	23.34
249	NASDAQ	DERM	Tue, Sep 29, 2015	23.29	23.71	21.91	22.07
248	NASDAQ	DERM	Mon, Sep 28, 2015	25.99	25.99	23.16	23.36
247	NASDAQ	DERM	Fri, Sep 25, 2015	30.15	30.22	25.45	26.23
246	NASDAQ	DERM	Thu, Sep 24, 2015	29.40	30.21	29.14	29.82
245	NASDAQ	DERM	Wed, Sep 23, 2015	30.19	30.49	29.41	29.49
244	NASDAQ	DERM	Tue, Sep 22, 2015	30.10	30.44	29.09	30.00
243	NASDAQ	DERM	Mon, Sep 21, 2015	31.39	32.13	29.68	30.33
242	NASDAQ	DERM	Fri, Sep 18, 2015	29.54	31.49	29.51	31.37
241	NASDAQ	DERM	Thu, Sep 17, 2015	29.39	30.58	29.39	29.97
240	NASDAQ	DERM	Wed, Sep 16, 2015	29.23	29.54	28.30	29.29
239	NASDAQ	DERM	Tue, Sep 15, 2015	28.94	29.37	28.16	29.30
238	NASDAQ	DERM	Mon, Sep 14, 2015	28.05	29.99	27.36	29.00
237	NASDAQ	DERM	Fri, Sep 11, 2015	26.24	27.60	26.15	27.46
236	NASDAQ	DERM	Thu, Sep 10, 2015	25.99	27.23	25.89	26.43
235	NASDAQ	DERM	Wed, Sep 9, 2015	27.22	27.22	25.64	26.07
234	NASDAQ	DERM	Tue, Sep 8, 2015	25.48	27.07	25.41	26.93
233	NASDAQ	DERM	Fri, Sep 4, 2015	25.24	25.51	25.02	25.35
232	NASDAQ	DERM	Thu, Sep 3, 2015	26.36	26.64	25.52	25.56
231	NASDAQ	DERM	Wed, Sep 2, 2015	25.98	26.52	25.26	26.45
230	NASDAQ	DERM	Tue, Sep 1, 2015	25.16	27.01	25.02	25.94
229	NASDAQ	DERM	Mon, Aug 31, 2015	27.36	27.40	24.98	25.70
228	NASDAQ	DERM	Fri, Aug 28, 2015	26.39	27.76	26.19	27.24
227	NASDAQ	DERM	Thu, Aug 27, 2015	25.28	26.44	24.55	26.33
226	NASDAQ	DERM	Wed, Aug 26, 2015	24.52	25.15	23.81	25.08
225	NASDAQ	DERM	Tue, Aug 25, 2015	24.12	25.00	23.23	24.12
224	NASDAQ	DERM	Mon, Aug 24, 2015	23.35	24.57	21.61	23.22
223	NASDAQ	DERM	Fri, Aug 21, 2015	23.92	24.69	23.77	24.15
222	NASDAQ	DERM	Thu, Aug 20, 2015	23.75	24.37	23.26	24.05
221	NASDAQ	DERM	Wed, Aug 19, 2015	25.25	26.39	23.93	23.96
220	NASDAQ	DERM	Tue, Aug 18, 2015	25.15	26.00	24.68	24.76
219	NASDAQ	DERM	Mon, Aug 17, 2015	24.70	25.51	23.77	25.15
218	NASDAQ	DERM	Fri, Aug 14, 2015	25.27	25.85	24.25	24.35
217	NASDAQ	DERM	Thu, Aug 13, 2015	24.93	25.60	24.85	25.27
216	NASDAQ	DERM	Wed, Aug 12, 2015	24.81	25.90	24.14	25.05
215	NASDAQ	DERM	Tue, Aug 11, 2015	26.43	27.10	24.42	24.93
214	NASDAQ	DERM	Mon, Aug 10, 2015	24.92	27.74	24.92	26.90
213	NASDAQ	DERM	Fri, Aug 7, 2015	24.16	25.18	24.16	24.80
212	NASDAQ	DERM	Thu, Aug 6, 2015	23.01	24.67	22.98	24.43
211	NASDAQ	DERM	Wed, Aug 5, 2015	22.03	22.36	21.01	22.08
210	NASDAQ	DERM	Tue, Aug 4, 2015	22.50	22.83	22.21	22.46
209	NASDAQ	DERM	Mon, Aug 3, 2015	22.52	23.07	22.34	22.43
208	NASDAQ	DERM	Fri, Jul 31, 2015	22.14	23.69	22.14	22.58
207	NASDAQ	DERM	Thu, Jul 30, 2015	22.41	23.00	21.63	22.58
206	NASDAQ	DERM	Wed, Jul 29, 2015	24.30	24.33	22.52	22.62
205	NASDAQ	DERM	Tue, Jul 28, 2015	24.35	24.63	24.20	24.37
204	NASDAQ	DERM	Mon, Jul 27, 2015	24.60	24.72	23.39	24.32
203	NASDAQ	DERM	Fri, Jul 24, 2015	24.31	24.90	24.18	24.63
202	NASDAQ	DERM	Thu, Jul 23, 2015	25.09	25.24	23.95	24.19
201	NASDAQ	DERM	Wed, Jul 22, 2015	22.96	25.22	22.75	24.91
200	NASDAQ	DERM	Tue, Jul 21, 2015	22.76	23.31	22.60	23.05
199	NASDAQ	DERM	Mon, Jul 20, 2015	21.97	22.75	21.72	22.58
198	NASDAQ	DERM	Fri, Jul 17, 2015	20.72	21.96	20.72	21.85
197	NASDAQ	DERM	Thu, Jul 16, 2015	20.81	21.15	20.56	20.72
196	NASDAQ	DERM	Wed, Jul 15, 2015	20.50	21.25	20.39	20.65
195	NASDAQ	DERM	Tue, Jul 14, 2015	20.00	20.67	19.75	20.55
194	NASDAQ	DERM	Mon, Jul 13, 2015	18.47	20.11	18.47	19.90
193	NASDAQ	DERM	Fri, Jul 10, 2015	18.03	18.40	17.95	18.22
192	NASDAQ	DERM	Thu, Jul 9, 2015	17.77	18.10	17.77	17.92
191	NASDAQ	DERM	Wed, Jul 8, 2015	17.70	17.99	17.50	17.61
190	NASDAQ	DERM	Tue, Jul 7, 2015	18.00	18.04	17.63	17.85
189	NASDAQ	DERM	Mon, Jul 6, 2015	17.92	18.22	17.80	17.96
188	NASDAQ	DERM	Thu, Jul 2, 2015	17.70	18.02	17.60	17.95
187	NASDAQ	DERM	Wed, Jul 1, 2015	17.63	18.00	17.51	17.74
186	NASDAQ	DERM	Tue, Jun 30, 2015	17.27	18.01	17.27	17.55
185	NASDAQ	DERM	Mon, Jun 29, 2015	17.01	17.38	16.80	17.22
184	NASDAQ	DERM	Fri, Jun 26, 2015	17.00	17.31	16.80	17.00
183	NASDAQ	DERM	Thu, Jun 25, 2015	16.59	16.99	16.48	16.99
182	NASDAQ	DERM	Wed, Jun 24, 2015	16.40	16.80	16.31	16.46
181	NASDAQ	DERM	Tue, Jun 23, 2015	16.25	16.65	16.25	16.50
180	NASDAQ	DERM	Mon, Jun 22, 2015	16.31	16.78	16.21	16.32
179	NASDAQ	DERM	Fri, Jun 19, 2015	16.10	16.42	16.09	16.31
178	NASDAQ	DERM	Thu, Jun 18, 2015	16.23	16.50	15.94	16.15
177	NASDAQ	DERM	Wed, Jun 17, 2015	15.98	16.29	15.89	16.17
176	NASDAQ	DERM	Tue, Jun 16, 2015	15.87	16.01	15.87	15.94
175	NASDAQ	DERM	Mon, Jun 15, 2015	15.81	16.19	15.56	15.94
174	NASDAQ	DERM	Fri, Jun 12, 2015	15.89	16.00	15.89	15.95
173	NASDAQ	DERM	Thu, Jun 11, 2015	15.98	16.00	15.79	16.00
172	NASDAQ	DERM	Wed, Jun 10, 2015	15.67	16.02	15.53	16.00
171	NASDAQ	DERM	Tue, Jun 9, 2015	16.00	16.00	15.50	15.59
170	NASDAQ	DERM	Mon, Jun 8, 2015	15.75	16.00	15.52	15.80
169	NASDAQ	DERM	Fri, Jun 5, 2015	15.23	15.81	14.77	15.75
168	NASDAQ	DERM	Thu, Jun 4, 2015	15.68	15.97	14.63	15.19
167	NASDAQ	DERM	Wed, Jun 3, 2015	15.62	15.98	15.38	15.79
166	NASDAQ	DERM	Tue, Jun 2, 2015	15.44	15.80	14.89	15.66
165	NASDAQ	DERM	Mon, Jun 1, 2015	15.00	15.63	14.81	15.54
164	NASDAQ	DERM	Fri, May 29, 2015	15.00	15.09	14.87	15.00
163	NASDAQ	DERM	Thu, May 28, 2015	14.84	15.10	14.84	15.00
162	NASDAQ	DERM	Wed, May 27, 2015	14.90	15.00	14.85	14.95
161	NASDAQ	DERM	Tue, May 26, 2015	14.83	14.99	14.73	14.87
160	NASDAQ	DERM	Fri, May 22, 2015	14.94	15.00	14.79	14.85
159	NASDAQ	DERM	Thu, May 21, 2015	14.95	15.10	14.94	15.01
158	NASDAQ	DERM	Wed, May 20, 2015	15.00	15.00	14.87	14.94
157	NASDAQ	DERM	Tue, May 19, 2015	15.00	15.08	14.89	15.01
156	NASDAQ	DERM	Mon, May 18, 2015	14.90	15.07	14.71	14.98
155	NASDAQ	DERM	Fri, May 15, 2015	15.00	15.00	14.87	14.97
154	NASDAQ	DERM	Thu, May 14, 2015	14.95	15.10	14.92	15.04
153	NASDAQ	DERM	Wed, May 13, 2015	14.94	14.99	14.75	14.92
152	NASDAQ	DERM	Tue, May 12, 2015	14.96	15.15	14.85	14.99
151	NASDAQ	DERM	Mon, May 11, 2015	14.80	15.53	14.80	14.99
150	NASDAQ	DERM	Fri, May 8, 2015	14.70	15.08	14.61	14.78
149	NASDAQ	DERM	Thu, May 7, 2015	14.54	15.07	14.50	14.59
148	NASDAQ	DERM	Wed, May 6, 2015	14.36	14.75	14.20	14.67
147	NASDAQ	DERM	Tue, May 5, 2015	14.65	14.65	14.20	14.34
146	NASDAQ	DERM	Mon, May 4, 2015	14.76	15.00	14.55	14.60
145	NASDAQ	DERM	Fri, May 1, 2015	14.77	14.89	14.61	14.78
144	NASDAQ	DERM	Thu, Apr 30, 2015	14.83	14.97	14.56	14.75
143	NASDAQ	DERM	Wed, Apr 29, 2015	15.00	15.17	14.76	14.77
142	NASDAQ	DERM	Tue, Apr 28, 2015	14.79	15.31	14.57	15.05
141	NASDAQ	DERM	Mon, Apr 27, 2015	15.05	15.09	14.29	14.76
140	NASDAQ	DERM	Fri, Apr 24, 2015	15.06	15.46	14.71	14.96
139	NASDAQ	DERM	Thu, Apr 23, 2015	15.26	15.42	15.04	15.10
138	NASDAQ	DERM	Wed, Apr 22, 2015	16.06	16.06	15.00	15.36
137	NASDAQ	DERM	Tue, Apr 21, 2015	15.37	16.00	15.26	15.98
136	NASDAQ	DERM	Mon, Apr 20, 2015	15.09	15.30	15.00	15.27
135	NASDAQ	DERM	Fri, Apr 17, 2015	14.90	15.09	14.88	15.03
134	NASDAQ	DERM	Thu, Apr 16, 2015	14.95	15.03	14.95	15.00
133	NASDAQ	DERM	Wed, Apr 15, 2015	15.07	15.24	14.96	15.00
132	NASDAQ	DERM	Tue, Apr 14, 2015	15.10	15.54	14.75	14.99
131	NASDAQ	DERM	Mon, Apr 13, 2015	15.04	15.16	14.95	15.15
130	NASDAQ	DERM	Fri, Apr 10, 2015	15.25	15.25	14.88	15.00
129	NASDAQ	DERM	Thu, Apr 9, 2015	15.56	15.86	14.99	15.15
128	NASDAQ	DERM	Wed, Apr 8, 2015	15.18	15.68	15.00	15.53
127	NASDAQ	DERM	Tue, Apr 7, 2015	15.45	15.66	14.97	15.23
126	NASDAQ	DERM	Mon, Apr 6, 2015	15.86	15.90	15.36	15.52
125	NASDAQ	DERM	Thu, Apr 2, 2015	15.00	16.08	15.00	15.91
124	NASDAQ	DERM	Wed, Apr 1, 2015	15.27	15.27	14.76	15.01
123	NASDAQ	DERM	Tue, Mar 31, 2015	15.34	15.45	15.18	15.35
122	NASDAQ	DERM	Mon, Mar 30, 2015	15.16	15.50	15.08	15.32
121	NASDAQ	DERM	Fri, Mar 27, 2015	15.87	15.89	15.02	15.14
120	NASDAQ	DERM	Thu, Mar 26, 2015	15.65	16.20	15.25	15.93
119	NASDAQ	DERM	Wed, Mar 25, 2015	15.06	15.50	14.57	14.65
118	NASDAQ	DERM	Tue, Mar 24, 2015	16.12	16.98	15.00	15.13
117	NASDAQ	DERM	Mon, Mar 23, 2015	16.00	16.73	15.48	16.11
116	NASDAQ	DERM	Fri, Mar 20, 2015	15.23	15.33	15.03	15.27
115	NASDAQ	DERM	Thu, Mar 19, 2015	15.01	15.47	15.00	15.21
114	NASDAQ	DERM	Wed, Mar 18, 2015	15.01	15.28	14.95	15.09
113	NASDAQ	DERM	Tue, Mar 17, 2015	15.18	15.30	15.00	15.08
112	NASDAQ	DERM	Mon, Mar 16, 2015	15.06	15.21	14.94	15.18
111	NASDAQ	DERM	Fri, Mar 13, 2015	15.59	15.76	15.00	15.00
110	NASDAQ	DERM	Thu, Mar 12, 2015	16.14	16.14	15.07	15.56
109	NASDAQ	DERM	Wed, Mar 11, 2015	16.00	16.11	16.00	16.01
108	NASDAQ	DERM	Tue, Mar 10, 2015	16.08	16.21	16.00	16.00
107	NASDAQ	DERM	Mon, Mar 9, 2015	16.05	16.30	16.00	16.13
106	NASDAQ	DERM	Fri, Mar 6, 2015	16.30	16.40	16.01	16.10
105	NASDAQ	DERM	Thu, Mar 5, 2015	16.49	16.50	16.10	16.40
104	NASDAQ	DERM	Wed, Mar 4, 2015	16.04	16.30	15.75	16.09
103	NASDAQ	DERM	Tue, Mar 3, 2015	16.19	16.25	16.10	16.11
102	NASDAQ	DERM	Mon, Mar 2, 2015	16.73	16.73	16.00	16.29
101	NASDAQ	DERM	Fri, Feb 27, 2015	17.68	17.72	16.73	16.73
100	NASDAQ	DERM	Thu, Feb 26, 2015	16.94	17.99	17.00	17.90
99	NASDAQ	DERM	Wed, Feb 25, 2015	16.83	17.43	16.35	16.91
98	NASDAQ	DERM	Tue, Feb 24, 2015	16.48	17.09	16.21	16.23
97	NASDAQ	DERM	Mon, Feb 23, 2015	16.01	16.40	15.87	16.15
96	NASDAQ	DERM	Fri, Feb 20, 2015	16.05	16.34	15.77	16.00
95	NASDAQ	DERM	Thu, Feb 19, 2015	16.39	16.41	16.00	16.01
94	NASDAQ	DERM	Wed, Feb 18, 2015	16.18	16.33	16.13	16.27
93	NASDAQ	DERM	Tue, Feb 17, 2015	16.68	16.70	16.13	16.26
92	NASDAQ	DERM	Fri, Feb 13, 2015	16.67	16.94	16.42	16.52
91	NASDAQ	DERM	Thu, Feb 12, 2015	16.45	17.31	16.13	16.63
90	NASDAQ	DERM	Wed, Feb 11, 2015	16.07	16.65	16.07	16.31
89	NASDAQ	DERM	Tue, Feb 10, 2015	17.41	17.58	16.01	16.15
88	NASDAQ	DERM	Mon, Feb 9, 2015	15.95	17.78	15.90	17.25
87	NASDAQ	DERM	Fri, Feb 6, 2015	15.73	16.80	15.00	16.70
86	NASDAQ	DERM	Thu, Feb 5, 2015	15.13	15.83	15.01	15.73
85	NASDAQ	DERM	Wed, Feb 4, 2015	16.90	17.12	14.87	15.01
84	NASDAQ	DERM	Tue, Feb 3, 2015	17.47	17.47	16.76	16.93
83	NASDAQ	DERM	Mon, Feb 2, 2015	16.89	17.33	16.80	17.33
82	NASDAQ	DERM	Fri, Jan 30, 2015	16.96	17.14	16.72	16.85
81	NASDAQ	DERM	Thu, Jan 29, 2015	17.27	17.30	16.90	17.09
80	NASDAQ	DERM	Wed, Jan 28, 2015	18.09	18.84	16.98	17.14
79	NASDAQ	DERM	Tue, Jan 27, 2015	16.98	17.58	16.80	17.35
78	NASDAQ	DERM	Mon, Jan 26, 2015	17.47	17.59	16.76	17.11
77	NASDAQ	DERM	Fri, Jan 23, 2015	18.14	18.42	17.05	17.37
76	NASDAQ	DERM	Thu, Jan 22, 2015	18.31	18.90	17.86	18.09
75	NASDAQ	DERM	Wed, Jan 21, 2015	19.24	19.32	18.12	18.20
74	NASDAQ	DERM	Tue, Jan 20, 2015	20.00	20.00	18.71	19.27
73	NASDAQ	DERM	Fri, Jan 16, 2015	19.69	20.01	18.77	19.98
72	NASDAQ	DERM	Thu, Jan 15, 2015	19.34	19.97	19.28	19.79
71	NASDAQ	DERM	Wed, Jan 14, 2015	19.33	19.67	18.97	19.13
70	NASDAQ	DERM	Tue, Jan 13, 2015	19.31	19.55	19.15	19.52
69	NASDAQ	DERM	Mon, Jan 12, 2015	19.39	19.58	18.78	19.29
68	NASDAQ	DERM	Fri, Jan 9, 2015	20.08	20.02	18.75	19.41
67	NASDAQ	DERM	Thu, Jan 8, 2015	19.95	21.27	19.09	20.06
66	NASDAQ	DERM	Wed, Jan 7, 2015	17.92	20.00	18.45	19.96
65	NASDAQ	DERM	Tue, Jan 6, 2015	17.75	18.33	17.56	17.80
64	NASDAQ	DERM	Mon, Jan 5, 2015	17.69	17.77	17.40	17.65
63	NASDAQ	DERM	Fri, Jan 2, 2015	18.16	18.44	17.38	17.70
62	NASDAQ	DERM	Wed, Dec 31, 2014	18.21	18.63	17.90	18.11
61	NASDAQ	DERM	Tue, Dec 30, 2014	18.95	18.95	17.38	18.22
60	NASDAQ	DERM	Mon, Dec 29, 2014	18.63	20.62	18.50	18.92
59	NASDAQ	DERM	Fri, Dec 26, 2014	19.73	20.20	18.40	18.57
58	NASDAQ	DERM	Wed, Dec 24, 2014	19.25	20.31	18.07	19.65
57	NASDAQ	DERM	Tue, Dec 23, 2014	19.80	20.77	18.24	19.27
56	NASDAQ	DERM	Mon, Dec 22, 2014	20.42	21.86	19.58	19.71
55	NASDAQ	DERM	Fri, Dec 19, 2014	21.65	21.85	20.03	20.29
54	NASDAQ	DERM	Thu, Dec 18, 2014	21.50	21.75	20.35	21.74
53	NASDAQ	DERM	Wed, Dec 17, 2014	20.59	21.56	19.51	21.30
52	NASDAQ	DERM	Tue, Dec 16, 2014	21.17	22.94	19.70	21.03
51	NASDAQ	DERM	Mon, Dec 15, 2014	19.95	22.23	19.95	21.37
50	NASDAQ	DERM	Fri, Dec 12, 2014	20.65	21.86	19.46	20.00
49	NASDAQ	DERM	Thu, Dec 11, 2014	18.15	22.30	18.10	20.92
48	NASDAQ	DERM	Wed, Dec 10, 2014	17.79	18.52	17.21	18.06
47	NASDAQ	DERM	Tue, Dec 9, 2014	17.61	17.94	16.35	17.73
46	NASDAQ	DERM	Mon, Dec 8, 2014	17.59	17.98	16.84	17.84
45	NASDAQ	DERM	Fri, Dec 5, 2014	17.35	17.88	17.22	17.50
44	NASDAQ	DERM	Thu, Dec 4, 2014	17.14	17.50	16.69	17.22
43	NASDAQ	DERM	Wed, Dec 3, 2014	17.08	17.50	16.64	17.09
42	NASDAQ	DERM	Tue, Dec 2, 2014	16.63	17.12	16.20	17.07
41	NASDAQ	DERM	Mon, Dec 1, 2014	17.22	17.25	16.26	16.67
40	NASDAQ	DERM	Fri, Nov 28, 2014	17.07	17.25	17.02	17.25
39	NASDAQ	DERM	Wed, Nov 26, 2014	16.94	17.87	16.82	17.25
38	NASDAQ	DERM	Tue, Nov 25, 2014	16.49	17.21	16.04	17.00
37	NASDAQ	DERM	Mon, Nov 24, 2014	16.34	17.33	16.13	16.60
36	NASDAQ	DERM	Fri, Nov 21, 2014	16.43	16.59	16.01	16.36
35	NASDAQ	DERM	Thu, Nov 20, 2014	16.08	16.31	16.00	16.20
34	NASDAQ	DERM	Wed, Nov 19, 2014	16.50	16.50	15.86	16.01
33	NASDAQ	DERM	Tue, Nov 18, 2014	16.00	16.37	16.00	16.29
32	NASDAQ	DERM	Mon, Nov 17, 2014	16.00	16.52	15.50	15.97
31	NASDAQ	DERM	Fri, Nov 14, 2014	16.18	16.18	15.76	16.05
30	NASDAQ	DERM	Thu, Nov 13, 2014	16.25	16.35	15.62	15.99
29	NASDAQ	DERM	Wed, Nov 12, 2014	15.99	16.33	15.84	16.25
28	NASDAQ	DERM	Tue, Nov 11, 2014	16.30	16.30	15.90	16.03
27	NASDAQ	DERM	Mon, Nov 10, 2014	15.98	16.12	15.75	15.97
26	NASDAQ	DERM	Fri, Nov 7, 2014	15.45	16.14	15.45	15.78
25	NASDAQ	DERM	Thu, Nov 6, 2014	15.90	16.00	15.01	15.37
24	NASDAQ	DERM	Wed, Nov 5, 2014	15.51	16.02	15.47	15.80
23	NASDAQ	DERM	Tue, Nov 4, 2014	15.21	16.01	15.22	15.39
22	NASDAQ	DERM	Mon, Nov 3, 2014	15.32	15.36	15.20	15.20
21	NASDAQ	DERM	Fri, Oct 31, 2014	16.50	16.63	14.92	15.37
20	NASDAQ	DERM	Thu, Oct 30, 2014	16.19	16.33	16.07	16.33
19	NASDAQ	DERM	Wed, Oct 29, 2014	16.03	16.77	15.97	16.40
18	NASDAQ	DERM	Tue, Oct 28, 2014	15.48	16.32	15.02	16.17
17	NASDAQ	DERM	Mon, Oct 27, 2014	15.30	15.59	15.08	15.50
16	NASDAQ	DERM	Fri, Oct 24, 2014	14.78	15.30	14.72	15.07
15	NASDAQ	DERM	Thu, Oct 23, 2014	14.70	15.08	13.32	14.62
14	NASDAQ	DERM	Wed, Oct 22, 2014	14.55	15.44	14.50	14.56
13	NASDAQ	DERM	Tue, Oct 21, 2014	14.34	15.15	14.34	14.80
12	NASDAQ	DERM	Mon, Oct 20, 2014	14.02	14.49	13.74	14.48
11	NASDAQ	DERM	Fri, Oct 17, 2014	13.62	14.27	13.62	14.17
10	NASDAQ	DERM	Thu, Oct 16, 2014	14.00	14.08	12.85	14.08
9	NASDAQ	DERM	Wed, Oct 15, 2014	13.37	14.48	12.76	14.13
8	NASDAQ	DERM	Tue, Oct 14, 2014	13.61	14.34	12.68	13.62
7	NASDAQ	DERM	Mon, Oct 13, 2014	14.33	14.39	13.39	13.52
6	NASDAQ	DERM	Fri, Oct 10, 2014	14.38	14.61	14.02	14.12
5	NASDAQ	DERM	Thu, Oct 9, 2014	14.59	14.76	14.21	14.39
4	NASDAQ	DERM	Wed, Oct 8, 2014	14.35	14.85	14.35	14.55
3	NASDAQ	DERM	Tue, Oct 7, 2014	14.55	15.08	14.40	14.68
2	NASDAQ	DERM	Mon, Oct 6, 2014	15.65	15.65	14.14	14.85
1	NASDAQ	DERM	Fri, Oct 3, 2014	18.00	18.50	15.02	15.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Journey Medical Corp NASDAQ:DERM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024