WisdomTree U.S. SmallCap Dividend Fund AMEX:DES Historical Prices

Below are the 4459 trading days of historical prices for DES.

#	Exchange	Symbol	Date	Open	High	Low	Close
4459	AMEX	DES	Tue, Mar 5, 2024	31.23	31.66	31.17	31.56
4458	AMEX	DES	Mon, Mar 4, 2024	31.48	31.65	31.33	31.36
4457	AMEX	DES	Fri, Mar 1, 2024	31.35	31.46	31.08	31.38
4456	AMEX	DES	Thu, Feb 29, 2024	31.40	31.64	31.23	31.34
4455	AMEX	DES	Wed, Feb 28, 2024	31.13	31.24	30.99	31.03
4454	AMEX	DES	Tue, Feb 27, 2024	31.25	31.32	31.10	31.22
4453	AMEX	DES	Mon, Feb 26, 2024	31.14	31.29	30.94	31.05
4452	AMEX	DES	Fri, Feb 23, 2024	31.18	31.36	30.99	31.21
4451	AMEX	DES	Thu, Feb 22, 2024	31.31	31.31	31.01	31.16
4450	AMEX	DES	Wed, Feb 21, 2024	31.13	31.31	31.05	31.27
4449	AMEX	DES	Tue, Feb 20, 2024	31.22	31.42	31.03	31.25
4448	AMEX	DES	Fri, Feb 16, 2024	31.41	31.75	31.33	31.45
4447	AMEX	DES	Thu, Feb 15, 2024	31.02	31.77	31.02	31.76
4446	AMEX	DES	Wed, Feb 14, 2024	30.74	30.89	30.40	30.79
4445	AMEX	DES	Tue, Feb 13, 2024	30.79	30.79	30.13	30.34
4444	AMEX	DES	Mon, Feb 12, 2024	31.06	31.70	31.06	31.57
4443	AMEX	DES	Fri, Feb 9, 2024	30.85	31.04	30.55	31.04
4442	AMEX	DES	Thu, Feb 8, 2024	30.43	30.80	30.33	30.80
4441	AMEX	DES	Wed, Feb 7, 2024	30.56	30.56	30.25	30.39
4440	AMEX	DES	Tue, Feb 6, 2024	30.35	30.64	30.25	30.51
4439	AMEX	DES	Mon, Feb 5, 2024	30.55	30.55	30.16	30.32
4438	AMEX	DES	Fri, Feb 2, 2024	30.76	31.02	30.58	30.84
4437	AMEX	DES	Thu, Feb 1, 2024	31.07	31.19	30.49	31.14
4436	AMEX	DES	Wed, Jan 31, 2024	31.67	31.78	30.86	30.86
4435	AMEX	DES	Tue, Jan 30, 2024	31.75	31.78	31.56	31.74
4434	AMEX	DES	Mon, Jan 29, 2024	31.55	31.81	31.40	31.79
4433	AMEX	DES	Fri, Jan 26, 2024	31.54	31.73	31.40	31.50
4432	AMEX	DES	Thu, Jan 25, 2024	31.45	31.57	31.13	31.42
4431	AMEX	DES	Wed, Jan 24, 2024	31.57	31.66	31.04	31.07
4430	AMEX	DES	Tue, Jan 23, 2024	31.60	31.64	31.18	31.24
4429	AMEX	DES	Mon, Jan 22, 2024	30.93	31.41	30.91	31.41
4428	AMEX	DES	Fri, Jan 19, 2024	30.59	30.76	30.24	30.75
4427	AMEX	DES	Thu, Jan 18, 2024	30.42	30.43	30.09	30.42
4426	AMEX	DES	Wed, Jan 17, 2024	30.15	30.46	30.01	30.25
4425	AMEX	DES	Tue, Jan 16, 2024	30.81	30.83	30.48	30.55
4424	AMEX	DES	Fri, Jan 12, 2024	31.38	31.48	30.91	31.04
4423	AMEX	DES	Thu, Jan 11, 2024	31.16	31.18	30.77	31.04
4422	AMEX	DES	Wed, Jan 10, 2024	31.17	31.33	31.05	31.31
4421	AMEX	DES	Tue, Jan 9, 2024	31.30	31.37	31.11	31.23
4420	AMEX	DES	Mon, Jan 8, 2024	31.30	31.62	31.19	31.61
4419	AMEX	DES	Fri, Jan 5, 2024	31.17	31.62	31.16	31.31
4418	AMEX	DES	Thu, Jan 4, 2024	31.43	31.58	31.30	31.34
4417	AMEX	DES	Wed, Jan 3, 2024	31.99	31.99	31.37	31.44
4416	AMEX	DES	Tue, Jan 2, 2024	31.98	32.50	31.98	32.23
4415	AMEX	DES	Fri, Dec 29, 2023	32.55	32.58	32.17	32.17
4414	AMEX	DES	Thu, Dec 28, 2023	32.64	32.76	32.49	32.58
4413	AMEX	DES	Wed, Dec 27, 2023	32.74	32.90	32.62	32.70
4412	AMEX	DES	Tue, Dec 26, 2023	32.44	32.82	32.35	32.70
4411	AMEX	DES	Fri, Dec 22, 2023	32.34	32.56	32.24	32.34
4410	AMEX	DES	Thu, Dec 21, 2023	32.18	32.32	31.97	32.17
4409	AMEX	DES	Wed, Dec 20, 2023	32.24	32.73	31.87	31.91
4408	AMEX	DES	Tue, Dec 19, 2023	31.92	32.38	31.92	32.31
4407	AMEX	DES	Mon, Dec 18, 2023	31.91	32.00	31.72	31.79
4406	AMEX	DES	Fri, Dec 15, 2023	32.18	32.19	31.65	31.78
4405	AMEX	DES	Thu, Dec 14, 2023	31.83	32.31	31.83	32.11
4404	AMEX	DES	Wed, Dec 13, 2023	30.32	31.34	30.12	31.33
4403	AMEX	DES	Tue, Dec 12, 2023	30.42	30.43	30.23	30.29
4402	AMEX	DES	Mon, Dec 11, 2023	30.36	30.51	30.30	30.45
4401	AMEX	DES	Fri, Dec 8, 2023	30.26	30.52	30.17	30.36
4400	AMEX	DES	Thu, Dec 7, 2023	29.97	30.25	29.85	30.23
4399	AMEX	DES	Wed, Dec 6, 2023	30.13	30.54	29.89	29.91
4398	AMEX	DES	Tue, Dec 5, 2023	30.21	30.22	29.95	29.96
4397	AMEX	DES	Mon, Dec 4, 2023	29.83	30.34	29.83	30.33
4396	AMEX	DES	Fri, Dec 1, 2023	29.06	30.02	28.97	29.97
4395	AMEX	DES	Thu, Nov 30, 2023	29.14	29.26	28.92	29.08
4394	AMEX	DES	Wed, Nov 29, 2023	29.05	29.37	28.99	29.00
4393	AMEX	DES	Tue, Nov 28, 2023	29.02	29.09	28.86	28.92
4392	AMEX	DES	Mon, Nov 27, 2023	29.01	29.10	28.88	29.06
4391	AMEX	DES	Fri, Nov 24, 2023	28.99	29.20	28.99	29.15
4390	AMEX	DES	Wed, Nov 22, 2023	29.08	29.22	28.95	28.97
4389	AMEX	DES	Tue, Nov 21, 2023	29.07	29.13	28.91	28.91
4388	AMEX	DES	Mon, Nov 20, 2023	29.24	29.24	29.03	29.19
4387	AMEX	DES	Fri, Nov 17, 2023	29.08	29.26	29.07	29.17
4386	AMEX	DES	Thu, Nov 16, 2023	29.23	29.24	28.77	28.90
4385	AMEX	DES	Wed, Nov 15, 2023	29.19	29.59	29.19	29.29
4384	AMEX	DES	Tue, Nov 14, 2023	28.49	29.25	28.49	29.25
4383	AMEX	DES	Mon, Nov 13, 2023	27.70	27.89	27.61	27.78
4382	AMEX	DES	Fri, Nov 10, 2023	27.66	27.89	27.48	27.79
4381	AMEX	DES	Thu, Nov 9, 2023	27.97	27.97	27.49	27.55
4380	AMEX	DES	Wed, Nov 8, 2023	28.01	28.08	27.69	27.81
4379	AMEX	DES	Tue, Nov 7, 2023	28.21	28.21	27.94	28.02
4378	AMEX	DES	Mon, Nov 6, 2023	28.55	28.55	28.21	28.31
4377	AMEX	DES	Fri, Nov 3, 2023	28.26	28.68	28.26	28.50
4376	AMEX	DES	Thu, Nov 2, 2023	27.32	27.87	27.32	27.87
4375	AMEX	DES	Wed, Nov 1, 2023	26.86	27.13	26.72	27.08
4374	AMEX	DES	Tue, Oct 31, 2023	26.77	26.94	26.67	26.89
4373	AMEX	DES	Mon, Oct 30, 2023	26.71	26.90	26.55	26.78
4372	AMEX	DES	Fri, Oct 27, 2023	26.81	26.84	26.41	26.55
4371	AMEX	DES	Thu, Oct 26, 2023	26.66	27.00	26.65	26.80
4370	AMEX	DES	Wed, Oct 25, 2023	26.71	26.77	26.50	26.59
4369	AMEX	DES	Tue, Oct 24, 2023	27.01	27.05	26.72	26.83
4368	AMEX	DES	Mon, Oct 23, 2023	26.92	27.14	26.77	26.78
4367	AMEX	DES	Fri, Oct 20, 2023	27.37	27.41	26.99	27.02
4366	AMEX	DES	Thu, Oct 19, 2023	27.68	27.84	27.30	27.35
4365	AMEX	DES	Wed, Oct 18, 2023	28.11	28.15	27.69	27.70
4364	AMEX	DES	Tue, Oct 17, 2023	27.74	28.48	27.74	28.26
4363	AMEX	DES	Mon, Oct 16, 2023	27.65	28.00	27.65	27.88
4362	AMEX	DES	Fri, Oct 13, 2023	27.84	27.84	27.38	27.46
4361	AMEX	DES	Thu, Oct 12, 2023	28.19	28.19	27.52	27.68
4360	AMEX	DES	Wed, Oct 11, 2023	28.14	28.33	28.00	28.18
4359	AMEX	DES	Tue, Oct 10, 2023	27.99	28.29	27.99	28.09
4358	AMEX	DES	Mon, Oct 9, 2023	27.50	28.00	27.47	27.86
4357	AMEX	DES	Fri, Oct 6, 2023	27.38	27.81	27.15	27.61
4356	AMEX	DES	Thu, Oct 5, 2023	27.41	27.54	27.29	27.48
4355	AMEX	DES	Wed, Oct 4, 2023	27.36	27.46	27.11	27.42
4354	AMEX	DES	Tue, Oct 3, 2023	27.63	27.71	27.32	27.42
4353	AMEX	DES	Mon, Oct 2, 2023	28.08	28.11	27.67	27.78
4352	AMEX	DES	Fri, Sep 29, 2023	28.43	28.54	28.13	28.20
4351	AMEX	DES	Thu, Sep 28, 2023	28.08	28.44	28.08	28.32
4350	AMEX	DES	Wed, Sep 27, 2023	28.00	28.21	27.88	28.08
4349	AMEX	DES	Tue, Sep 26, 2023	28.04	28.20	27.77	27.79
4348	AMEX	DES	Mon, Sep 25, 2023	27.92	28.26	27.85	28.23
4347	AMEX	DES	Fri, Sep 22, 2023	28.35	28.46	28.14	28.04
4346	AMEX	DES	Thu, Sep 21, 2023	28.44	28.49	28.30	28.31
4345	AMEX	DES	Wed, Sep 20, 2023	28.87	29.08	28.62	28.62
4344	AMEX	DES	Tue, Sep 19, 2023	28.78	28.98	28.67	28.76
4343	AMEX	DES	Mon, Sep 18, 2023	28.95	28.95	28.76	28.80
4342	AMEX	DES	Fri, Sep 15, 2023	29.03	29.12	28.79	28.90
4341	AMEX	DES	Thu, Sep 14, 2023	28.81	29.15	28.81	29.11
4340	AMEX	DES	Wed, Sep 13, 2023	28.82	28.83	28.51	28.61
4339	AMEX	DES	Tue, Sep 12, 2023	28.76	28.90	28.69	28.79
4338	AMEX	DES	Mon, Sep 11, 2023	28.94	29.00	28.72	28.74
4337	AMEX	DES	Fri, Sep 8, 2023	28.82	28.88	28.65	28.82
4336	AMEX	DES	Thu, Sep 7, 2023	28.89	28.98	28.72	28.79
4335	AMEX	DES	Wed, Sep 6, 2023	29.17	29.34	28.87	29.02
4334	AMEX	DES	Tue, Sep 5, 2023	29.77	29.81	29.15	29.15
4333	AMEX	DES	Fri, Sep 1, 2023	29.76	30.02	29.76	29.92
4332	AMEX	DES	Thu, Aug 31, 2023	29.66	29.80	29.56	29.58
4331	AMEX	DES	Wed, Aug 30, 2023	29.57	29.73	29.47	29.66
4330	AMEX	DES	Tue, Aug 29, 2023	29.25	29.60	29.13	29.59
4329	AMEX	DES	Mon, Aug 28, 2023	29.05	29.40	29.05	29.23
4328	AMEX	DES	Fri, Aug 25, 2023	29.07	29.18	28.70	28.95
4327	AMEX	DES	Thu, Aug 24, 2023	29.11	29.38	28.98	28.92
4326	AMEX	DES	Wed, Aug 23, 2023	28.98	29.18	28.89	29.16
4325	AMEX	DES	Tue, Aug 22, 2023	29.17	29.26	28.86	28.91
4324	AMEX	DES	Mon, Aug 21, 2023	29.32	29.37	29.00	29.12
4323	AMEX	DES	Fri, Aug 18, 2023	29.01	29.36	29.00	29.28
4322	AMEX	DES	Thu, Aug 17, 2023	29.39	29.58	29.17	29.17
4321	AMEX	DES	Wed, Aug 16, 2023	29.52	29.80	29.32	29.32
4320	AMEX	DES	Tue, Aug 15, 2023	29.82	29.82	29.58	29.62
4319	AMEX	DES	Mon, Aug 14, 2023	30.01	30.08	29.79	30.03
4318	AMEX	DES	Fri, Aug 11, 2023	30.04	30.21	30.04	30.12
4317	AMEX	DES	Thu, Aug 10, 2023	30.36	30.55	30.00	30.08
4316	AMEX	DES	Wed, Aug 9, 2023	30.32	30.39	30.10	30.23
4315	AMEX	DES	Tue, Aug 8, 2023	30.22	30.38	29.89	30.37
4314	AMEX	DES	Mon, Aug 7, 2023	30.40	30.57	30.32	30.55
4313	AMEX	DES	Fri, Aug 4, 2023	30.34	30.60	30.20	30.32
4312	AMEX	DES	Thu, Aug 3, 2023	30.23	30.42	30.06	30.32
4311	AMEX	DES	Wed, Aug 2, 2023	30.25	30.41	30.16	30.33
4310	AMEX	DES	Tue, Aug 1, 2023	30.52	30.59	30.24	30.52
4309	AMEX	DES	Mon, Jul 31, 2023	30.53	30.68	30.47	30.65
4308	AMEX	DES	Fri, Jul 28, 2023	30.49	30.61	30.32	30.44
4307	AMEX	DES	Thu, Jul 27, 2023	30.67	30.67	30.14	30.22
4306	AMEX	DES	Wed, Jul 26, 2023	30.22	30.59	30.22	30.56
4305	AMEX	DES	Tue, Jul 25, 2023	30.16	30.43	30.15	30.21
4304	AMEX	DES	Mon, Jul 24, 2023	29.95	30.33	29.95	30.24
4303	AMEX	DES	Fri, Jul 21, 2023	30.33	30.33	29.94	29.94
4302	AMEX	DES	Thu, Jul 20, 2023	30.21	30.21	29.91	30.15
4301	AMEX	DES	Wed, Jul 19, 2023	30.00	30.24	29.97	30.19
4300	AMEX	DES	Tue, Jul 18, 2023	29.53	29.99	29.53	29.98
4299	AMEX	DES	Mon, Jul 17, 2023	29.21	29.61	29.19	29.49
4298	AMEX	DES	Fri, Jul 14, 2023	29.57	29.58	29.08	29.28
4297	AMEX	DES	Thu, Jul 13, 2023	29.49	29.62	29.37	29.61
4296	AMEX	DES	Wed, Jul 12, 2023	29.56	29.60	29.35	29.39
4295	AMEX	DES	Tue, Jul 11, 2023	28.87	29.17	28.83	29.11
4294	AMEX	DES	Mon, Jul 10, 2023	28.48	28.95	28.48	28.79
4293	AMEX	DES	Fri, Jul 7, 2023	28.23	28.77	28.22	28.53
4292	AMEX	DES	Thu, Jul 6, 2023	28.34	28.34	27.90	28.25
4291	AMEX	DES	Wed, Jul 5, 2023	28.88	28.88	28.59	28.64
4290	AMEX	DES	Mon, Jul 3, 2023	28.75	29.07	28.75	29.02
4289	AMEX	DES	Fri, Jun 30, 2023	29.04	29.04	28.75	28.79
4288	AMEX	DES	Thu, Jun 29, 2023	28.47	28.86	28.44	28.86
4287	AMEX	DES	Wed, Jun 28, 2023	28.35	28.38	28.02	28.38
4286	AMEX	DES	Tue, Jun 27, 2023	28.05	28.48	27.90	28.39
4285	AMEX	DES	Mon, Jun 26, 2023	27.77	28.15	27.77	27.98
4284	AMEX	DES	Fri, Jun 23, 2023	27.96	28.20	27.73	27.69
4283	AMEX	DES	Thu, Jun 22, 2023	28.55	28.55	28.18	28.27
4282	AMEX	DES	Wed, Jun 21, 2023	28.54	28.79	28.40	28.63
4281	AMEX	DES	Tue, Jun 20, 2023	28.80	28.80	28.55	28.66
4280	AMEX	DES	Fri, Jun 16, 2023	29.08	29.11	28.67	28.88
4279	AMEX	DES	Thu, Jun 15, 2023	28.64	29.04	28.64	29.00
4278	AMEX	DES	Wed, Jun 14, 2023	29.11	29.25	28.60	28.78
4277	AMEX	DES	Tue, Jun 13, 2023	28.90	29.27	28.81	29.05
4276	AMEX	DES	Mon, Jun 12, 2023	28.80	29.00	28.63	28.81
4275	AMEX	DES	Fri, Jun 9, 2023	28.96	28.99	28.67	28.76
4274	AMEX	DES	Thu, Jun 8, 2023	29.13	29.13	28.72	29.02
4273	AMEX	DES	Wed, Jun 7, 2023	28.50	29.22	28.50	29.16
4272	AMEX	DES	Tue, Jun 6, 2023	27.44	28.40	27.44	28.36
4271	AMEX	DES	Mon, Jun 5, 2023	27.90	27.85	27.33	27.98
4270	AMEX	DES	Fri, Jun 2, 2023	27.13	28.03	27.13	27.98
4269	AMEX	DES	Thu, Jun 1, 2023	26.69	26.94	26.46	26.80
4268	AMEX	DES	Wed, May 31, 2023	26.82	26.90	26.41	26.60
4267	AMEX	DES	Tue, May 30, 2023	27.18	27.20	26.83	26.96
4266	AMEX	DES	Fri, May 26, 2023	26.91	27.13	26.84	27.12
4265	AMEX	DES	Thu, May 25, 2023	27.00	27.08	26.66	26.87
4264	AMEX	DES	Wed, May 24, 2023	27.39	27.46	27.03	27.09
4263	AMEX	DES	Tue, May 23, 2023	27.53	27.96	27.45	27.49
4262	AMEX	DES	Mon, May 22, 2023	27.41	27.66	27.22	27.51
4261	AMEX	DES	Fri, May 19, 2023	27.72	27.74	27.19	27.31
4260	AMEX	DES	Thu, May 18, 2023	27.27	27.62	27.11	27.55
4259	AMEX	DES	Wed, May 17, 2023	26.90	27.42	26.78	27.38
4258	AMEX	DES	Tue, May 16, 2023	26.94	26.94	26.65	26.65
4257	AMEX	DES	Mon, May 15, 2023	26.89	27.18	26.81	27.08
4256	AMEX	DES	Fri, May 12, 2023	26.93	26.99	26.62	26.81
4255	AMEX	DES	Thu, May 11, 2023	26.84	26.91	26.64	26.82
4254	AMEX	DES	Wed, May 10, 2023	27.31	27.36	26.74	27.01
4253	AMEX	DES	Tue, May 9, 2023	27.04	27.16	26.84	26.99
4252	AMEX	DES	Mon, May 8, 2023	27.52	27.52	27.09	27.19
4251	AMEX	DES	Fri, May 5, 2023	27.11	27.40	27.09	27.34
4250	AMEX	DES	Thu, May 4, 2023	26.91	27.03	26.44	26.66
4249	AMEX	DES	Wed, May 3, 2023	27.33	27.63	27.05	27.11
4248	AMEX	DES	Tue, May 2, 2023	27.71	27.71	26.86	27.21
4247	AMEX	DES	Mon, May 1, 2023	27.81	28.13	27.70	27.76
4246	AMEX	DES	Fri, Apr 28, 2023	27.62	27.96	27.62	27.84
4245	AMEX	DES	Thu, Apr 27, 2023	27.24	27.65	27.18	27.63
4244	AMEX	DES	Wed, Apr 26, 2023	27.39	27.55	27.08	27.14
4243	AMEX	DES	Tue, Apr 25, 2023	27.88	27.97	27.45	27.47
4242	AMEX	DES	Mon, Apr 24, 2023	28.14	28.32	28.01	28.13
4241	AMEX	DES	Fri, Apr 21, 2023	28.29	28.30	27.97	28.16
4240	AMEX	DES	Thu, Apr 20, 2023	28.26	28.42	28.13	28.24
4239	AMEX	DES	Wed, Apr 19, 2023	28.24	28.50	28.10	28.43
4238	AMEX	DES	Tue, Apr 18, 2023	28.54	28.57	28.14	28.28
4237	AMEX	DES	Mon, Apr 17, 2023	28.30	28.50	28.19	28.47
4236	AMEX	DES	Fri, Apr 14, 2023	28.60	28.70	28.07	28.28
4235	AMEX	DES	Thu, Apr 13, 2023	28.40	28.55	28.24	28.43
4234	AMEX	DES	Wed, Apr 12, 2023	28.74	28.74	28.24	28.30
4233	AMEX	DES	Tue, Apr 11, 2023	28.30	28.64	28.30	28.51
4232	AMEX	DES	Mon, Apr 10, 2023	27.82	28.25	27.82	28.19
4231	AMEX	DES	Thu, Apr 6, 2023	27.97	27.98	27.75	27.90
4230	AMEX	DES	Wed, Apr 5, 2023	27.95	28.06	27.73	27.86
4229	AMEX	DES	Tue, Apr 4, 2023	28.62	28.62	27.87	28.04
4228	AMEX	DES	Mon, Apr 3, 2023	28.64	28.78	28.32	28.56
4227	AMEX	DES	Fri, Mar 31, 2023	28.30	28.56	28.23	28.56
4226	AMEX	DES	Thu, Mar 30, 2023	28.34	28.44	27.93	28.08
4225	AMEX	DES	Wed, Mar 29, 2023	28.21	28.21	27.91	28.16
4224	AMEX	DES	Tue, Mar 28, 2023	27.76	28.01	27.73	27.88
4223	AMEX	DES	Mon, Mar 27, 2023	27.90	28.00	27.68	27.89
4222	AMEX	DES	Fri, Mar 24, 2023	27.12	27.73	26.94	27.58
4221	AMEX	DES	Thu, Mar 23, 2023	27.85	28.03	27.20	27.30
4220	AMEX	DES	Wed, Mar 22, 2023	28.36	28.49	27.61	27.61
4219	AMEX	DES	Tue, Mar 21, 2023	28.42	28.63	28.24	28.40
4218	AMEX	DES	Mon, Mar 20, 2023	27.84	28.27	27.83	27.88
4217	AMEX	DES	Fri, Mar 17, 2023	28.09	28.10	27.48	27.53
4216	AMEX	DES	Thu, Mar 16, 2023	27.69	28.61	27.45	28.44
4215	AMEX	DES	Wed, Mar 15, 2023	27.77	28.05	27.55	28.00
4214	AMEX	DES	Tue, Mar 14, 2023	28.95	29.02	28.18	28.44
4213	AMEX	DES	Mon, Mar 13, 2023	28.14	28.62	27.84	28.04
4212	AMEX	DES	Fri, Mar 10, 2023	29.49	29.49	28.56	28.85
4211	AMEX	DES	Thu, Mar 9, 2023	30.36	30.42	29.58	29.60
4210	AMEX	DES	Wed, Mar 8, 2023	30.38	30.54	30.13	30.36
4209	AMEX	DES	Tue, Mar 7, 2023	30.70	30.72	30.23	30.34
4208	AMEX	DES	Mon, Mar 6, 2023	31.29	31.30	30.54	30.70
4207	AMEX	DES	Fri, Mar 3, 2023	31.08	31.30	30.83	31.26
4206	AMEX	DES	Thu, Mar 2, 2023	30.67	30.94	30.59	30.91
4205	AMEX	DES	Wed, Mar 1, 2023	30.76	31.04	30.60	30.86
4204	AMEX	DES	Tue, Feb 28, 2023	30.82	31.05	30.71	30.77
4203	AMEX	DES	Mon, Feb 27, 2023	30.94	31.15	30.68	30.74
4202	AMEX	DES	Fri, Feb 24, 2023	30.55	30.76	30.40	30.73
4201	AMEX	DES	Thu, Feb 23, 2023	30.94	31.10	30.58	30.92
4200	AMEX	DES	Wed, Feb 22, 2023	30.81	31.02	30.65	30.76
4199	AMEX	DES	Tue, Feb 21, 2023	31.24	31.33	30.68	30.70
4198	AMEX	DES	Fri, Feb 17, 2023	31.43	31.63	31.28	31.57
4197	AMEX	DES	Thu, Feb 16, 2023	31.20	31.73	31.12	31.38
4196	AMEX	DES	Wed, Feb 15, 2023	31.12	31.57	31.00	31.57
4195	AMEX	DES	Tue, Feb 14, 2023	31.26	31.48	30.96	31.23
4194	AMEX	DES	Mon, Feb 13, 2023	31.01	31.41	30.91	31.41
4193	AMEX	DES	Fri, Feb 10, 2023	30.78	31.05	30.77	30.99
4192	AMEX	DES	Thu, Feb 9, 2023	31.54	31.63	30.81	30.86
4191	AMEX	DES	Wed, Feb 8, 2023	31.67	31.68	31.21	31.30
4190	AMEX	DES	Tue, Feb 7, 2023	31.53	31.90	31.30	31.79
4189	AMEX	DES	Mon, Feb 6, 2023	31.97	31.99	31.48	31.63
4188	AMEX	DES	Fri, Feb 3, 2023	31.95	32.31	31.95	32.13
4187	AMEX	DES	Thu, Feb 2, 2023	31.80	32.28	31.68	32.10
4186	AMEX	DES	Wed, Feb 1, 2023	31.10	31.84	30.99	31.60
4185	AMEX	DES	Tue, Jan 31, 2023	30.53	31.21	30.53	31.21
4184	AMEX	DES	Mon, Jan 30, 2023	30.44	30.71	30.36	30.42
4183	AMEX	DES	Fri, Jan 27, 2023	30.45	30.72	30.38	30.64
4182	AMEX	DES	Thu, Jan 26, 2023	30.56	30.59	30.17	30.51
4181	AMEX	DES	Wed, Jan 25, 2023	30.09	30.42	29.92	30.42
4180	AMEX	DES	Tue, Jan 24, 2023	30.40	30.40	30.10	30.30
4179	AMEX	DES	Mon, Jan 23, 2023	30.20	30.52	30.08	30.40
4178	AMEX	DES	Fri, Jan 20, 2023	29.83	30.12	29.58	30.09
4177	AMEX	DES	Thu, Jan 19, 2023	29.71	29.81	29.46	29.70
4176	AMEX	DES	Wed, Jan 18, 2023	30.48	30.59	29.86	29.96
4175	AMEX	DES	Tue, Jan 17, 2023	30.41	30.50	30.28	30.38
4174	AMEX	DES	Fri, Jan 13, 2023	30.09	30.47	30.06	30.42
4173	AMEX	DES	Thu, Jan 12, 2023	30.13	30.35	29.94	30.29
4172	AMEX	DES	Wed, Jan 11, 2023	29.75	29.97	29.73	29.97
4171	AMEX	DES	Tue, Jan 10, 2023	29.28	29.62	29.17	29.60
4170	AMEX	DES	Mon, Jan 9, 2023	29.47	29.60	29.23	29.30
4169	AMEX	DES	Fri, Jan 6, 2023	28.90	29.38	28.82	29.35
4168	AMEX	DES	Thu, Jan 5, 2023	28.67	28.72	28.40	28.58
4167	AMEX	DES	Wed, Jan 4, 2023	28.67	29.03	28.67	28.82
4166	AMEX	DES	Tue, Jan 3, 2023	28.63	28.85	28.24	28.49
4165	AMEX	DES	Fri, Dec 30, 2022	28.44	28.55	28.30	28.44
4164	AMEX	DES	Thu, Dec 29, 2022	28.32	28.68	28.18	28.59
4163	AMEX	DES	Wed, Dec 28, 2022	28.76	28.79	28.04	28.09
4162	AMEX	DES	Tue, Dec 27, 2022	28.73	28.78	28.52	28.70
4161	AMEX	DES	Fri, Dec 23, 2022	28.36	28.68	28.25	28.66
4160	AMEX	DES	Thu, Dec 22, 2022	28.66	28.67	28.08	28.32
4159	AMEX	DES	Wed, Dec 21, 2022	28.70	28.99	28.62	28.86
4158	AMEX	DES	Tue, Dec 20, 2022	28.31	28.57	28.22	28.41
4157	AMEX	DES	Mon, Dec 19, 2022	28.48	28.67	28.20	28.27
4156	AMEX	DES	Fri, Dec 16, 2022	28.39	28.62	28.27	28.46
4155	AMEX	DES	Thu, Dec 15, 2022	29.04	29.04	28.66	28.71
4154	AMEX	DES	Wed, Dec 14, 2022	29.62	29.79	29.22	29.36
4153	AMEX	DES	Tue, Dec 13, 2022	30.25	30.39	29.51	29.63
4152	AMEX	DES	Mon, Dec 12, 2022	29.46	29.61	29.16	29.57
4151	AMEX	DES	Fri, Dec 9, 2022	29.41	29.56	29.31	29.31
4150	AMEX	DES	Thu, Dec 8, 2022	29.58	29.75	29.40	29.55
4149	AMEX	DES	Wed, Dec 7, 2022	29.51	29.74	29.39	29.42
4148	AMEX	DES	Tue, Dec 6, 2022	29.78	29.80	29.35	29.56
4147	AMEX	DES	Mon, Dec 5, 2022	30.30	30.30	29.65	29.78
4146	AMEX	DES	Fri, Dec 2, 2022	30.05	30.55	30.04	30.46
4145	AMEX	DES	Thu, Dec 1, 2022	30.69	30.70	30.27	30.38
4144	AMEX	DES	Wed, Nov 30, 2022	29.96	30.50	29.59	30.50
4143	AMEX	DES	Tue, Nov 29, 2022	29.85	30.08	29.85	29.95
4142	AMEX	DES	Mon, Nov 28, 2022	30.13	30.33	29.80	29.86
4141	AMEX	DES	Fri, Nov 25, 2022	30.25	30.48	30.25	30.40
4140	AMEX	DES	Wed, Nov 23, 2022	30.26	30.36	30.11	30.21
4139	AMEX	DES	Tue, Nov 22, 2022	30.19	30.41	30.11	30.34
4138	AMEX	DES	Mon, Nov 21, 2022	29.84	30.02	29.78	29.99
4137	AMEX	DES	Fri, Nov 18, 2022	30.00	30.12	29.74	29.97
4136	AMEX	DES	Thu, Nov 17, 2022	29.45	29.70	29.30	29.65
4135	AMEX	DES	Wed, Nov 16, 2022	30.01	30.03	29.70	29.73
4134	AMEX	DES	Tue, Nov 15, 2022	30.07	30.36	29.92	30.08
4133	AMEX	DES	Mon, Nov 14, 2022	29.94	30.19	29.78	29.79
4132	AMEX	DES	Fri, Nov 11, 2022	30.17	30.28	29.95	29.97
4131	AMEX	DES	Thu, Nov 10, 2022	29.40	30.03	29.40	29.99
4130	AMEX	DES	Wed, Nov 9, 2022	28.98	29.18	28.59	28.66
4129	AMEX	DES	Tue, Nov 8, 2022	29.27	29.45	28.90	29.19
4128	AMEX	DES	Mon, Nov 7, 2022	29.29	29.29	28.97	29.25
4127	AMEX	DES	Fri, Nov 4, 2022	28.76	29.08	28.56	29.05
4126	AMEX	DES	Thu, Nov 3, 2022	28.29	28.57	28.04	28.43
4125	AMEX	DES	Wed, Nov 2, 2022	29.15	29.47	28.54	28.54
4124	AMEX	DES	Tue, Nov 1, 2022	29.37	29.46	29.18	29.26
4123	AMEX	DES	Mon, Oct 31, 2022	29.12	29.31	28.97	29.23
4122	AMEX	DES	Fri, Oct 28, 2022	28.74	29.21	28.66	29.19
4121	AMEX	DES	Thu, Oct 27, 2022	28.67	29.01	28.54	28.57
4120	AMEX	DES	Wed, Oct 26, 2022	28.45	28.74	28.22	28.35
4119	AMEX	DES	Tue, Oct 25, 2022	27.82	28.38	27.72	28.29
4118	AMEX	DES	Mon, Oct 24, 2022	27.75	27.95	27.66	27.83
4117	AMEX	DES	Fri, Oct 21, 2022	27.17	27.68	27.03	27.61
4116	AMEX	DES	Thu, Oct 20, 2022	27.49	27.66	26.87	27.00
4115	AMEX	DES	Wed, Oct 19, 2022	27.53	27.67	27.15	27.43
4114	AMEX	DES	Tue, Oct 18, 2022	27.82	28.03	27.50	27.71
4113	AMEX	DES	Mon, Oct 17, 2022	27.19	27.43	27.19	27.33
4112	AMEX	DES	Fri, Oct 14, 2022	27.37	27.51	26.70	26.76
4111	AMEX	DES	Thu, Oct 13, 2022	26.07	27.28	25.86	27.16
4110	AMEX	DES	Wed, Oct 12, 2022	26.51	26.62	26.29	26.44
4109	AMEX	DES	Tue, Oct 11, 2022	26.24	26.73	26.19	26.53
4108	AMEX	DES	Mon, Oct 10, 2022	26.42	26.60	26.29	26.41
4107	AMEX	DES	Fri, Oct 7, 2022	26.73	26.75	26.18	26.29
4106	AMEX	DES	Thu, Oct 6, 2022	27.00	27.14	26.79	26.87
4105	AMEX	DES	Wed, Oct 5, 2022	27.03	27.16	26.75	27.09
4104	AMEX	DES	Tue, Oct 4, 2022	26.79	27.33	26.79	27.33
4103	AMEX	DES	Mon, Oct 3, 2022	26.12	26.55	25.88	26.43
4102	AMEX	DES	Fri, Sep 30, 2022	25.98	26.28	25.74	25.74
4101	AMEX	DES	Thu, Sep 29, 2022	26.31	26.36	25.79	26.01
4100	AMEX	DES	Wed, Sep 28, 2022	26.18	26.74	26.03	26.60
4099	AMEX	DES	Tue, Sep 27, 2022	26.42	26.54	25.88	26.04
4098	AMEX	DES	Mon, Sep 26, 2022	26.53	26.82	26.13	26.20
4097	AMEX	DES	Fri, Sep 23, 2022	27.12	27.12	26.43	26.63
4096	AMEX	DES	Thu, Sep 22, 2022	27.82	27.82	27.31	27.36
4095	AMEX	DES	Wed, Sep 21, 2022	28.28	28.39	27.78	27.78
4094	AMEX	DES	Tue, Sep 20, 2022	28.22	28.22	27.84	28.05
4093	AMEX	DES	Mon, Sep 19, 2022	27.88	28.43	27.86	28.42
4092	AMEX	DES	Fri, Sep 16, 2022	27.83	28.06	27.70	28.06
4091	AMEX	DES	Thu, Sep 15, 2022	28.23	28.44	28.07	28.16
4090	AMEX	DES	Wed, Sep 14, 2022	28.37	28.37	28.06	28.28
4089	AMEX	DES	Tue, Sep 13, 2022	28.91	28.95	28.22	28.36
4088	AMEX	DES	Mon, Sep 12, 2022	29.20	29.44	29.18	29.34
4087	AMEX	DES	Fri, Sep 9, 2022	28.76	29.06	28.72	29.00
4086	AMEX	DES	Thu, Sep 8, 2022	28.31	28.56	28.08	28.56
4085	AMEX	DES	Wed, Sep 7, 2022	27.99	28.49	27.99	28.43
4084	AMEX	DES	Tue, Sep 6, 2022	28.54	28.54	27.96	28.07
4083	AMEX	DES	Fri, Sep 2, 2022	28.90	28.95	28.28	28.38
4082	AMEX	DES	Thu, Sep 1, 2022	28.63	28.63	28.37	28.61
4081	AMEX	DES	Wed, Aug 31, 2022	29.17	29.20	28.80	28.81
4080	AMEX	DES	Tue, Aug 30, 2022	29.60	29.60	29.06	29.10
4079	AMEX	DES	Mon, Aug 29, 2022	29.59	29.70	29.43	29.55
4078	AMEX	DES	Fri, Aug 26, 2022	30.57	30.57	29.74	29.76
4077	AMEX	DES	Thu, Aug 25, 2022	30.19	30.52	30.10	30.49
4076	AMEX	DES	Wed, Aug 24, 2022	30.13	30.24	30.03	30.08
4075	AMEX	DES	Tue, Aug 23, 2022	30.38	30.47	30.18	30.18
4074	AMEX	DES	Mon, Aug 22, 2022	30.56	30.66	30.24	30.28
4073	AMEX	DES	Fri, Aug 19, 2022	31.14	31.14	30.85	30.92
4072	AMEX	DES	Thu, Aug 18, 2022	31.21	31.36	31.11	31.35
4071	AMEX	DES	Wed, Aug 17, 2022	31.31	31.31	30.95	31.11
4070	AMEX	DES	Tue, Aug 16, 2022	31.24	31.61	31.24	31.54
4069	AMEX	DES	Mon, Aug 15, 2022	30.99	31.28	30.85	31.28
4068	AMEX	DES	Fri, Aug 12, 2022	30.84	31.17	30.69	31.15
4067	AMEX	DES	Thu, Aug 11, 2022	30.63	30.86	30.60	30.69
4066	AMEX	DES	Wed, Aug 10, 2022	30.28	30.48	30.13	30.40
4065	AMEX	DES	Tue, Aug 9, 2022	30.10	30.10	29.77	29.91
4064	AMEX	DES	Mon, Aug 8, 2022	30.04	30.26	29.96	30.07
4063	AMEX	DES	Fri, Aug 5, 2022	29.76	29.90	29.65	29.87
4062	AMEX	DES	Thu, Aug 4, 2022	30.21	30.21	29.94	29.96
4061	AMEX	DES	Wed, Aug 3, 2022	30.23	30.31	29.98	30.25
4060	AMEX	DES	Tue, Aug 2, 2022	30.40	30.40	30.09	30.12
4059	AMEX	DES	Mon, Aug 1, 2022	30.11	30.59	30.00	30.44
4058	AMEX	DES	Fri, Jul 29, 2022	30.09	30.43	30.06	30.34
4057	AMEX	DES	Thu, Jul 28, 2022	29.86	30.10	29.59	30.10
4056	AMEX	DES	Wed, Jul 27, 2022	29.43	29.79	29.28	29.72
4055	AMEX	DES	Tue, Jul 26, 2022	29.25	29.38	29.09	29.28
4054	AMEX	DES	Mon, Jul 25, 2022	29.14	29.35	29.01	29.26
4053	AMEX	DES	Fri, Jul 22, 2022	29.32	29.33	28.88	29.03
4052	AMEX	DES	Thu, Jul 21, 2022	29.08	29.19	28.74	29.17
4051	AMEX	DES	Wed, Jul 20, 2022	29.02	29.26	28.82	29.21
4050	AMEX	DES	Tue, Jul 19, 2022	28.50	29.06	28.45	29.03
4049	AMEX	DES	Mon, Jul 18, 2022	28.40	28.56	28.14	28.17
4048	AMEX	DES	Fri, Jul 15, 2022	28.05	28.29	27.77	28.18
4047	AMEX	DES	Thu, Jul 14, 2022	27.62	27.72	27.33	27.70
4046	AMEX	DES	Wed, Jul 13, 2022	27.80	28.06	27.67	27.96
4045	AMEX	DES	Tue, Jul 12, 2022	27.99	28.36	27.97	28.08
4044	AMEX	DES	Mon, Jul 11, 2022	28.06	28.26	27.97	28.05
4043	AMEX	DES	Fri, Jul 8, 2022	28.33	28.42	28.10	28.22
4042	AMEX	DES	Thu, Jul 7, 2022	28.31	28.49	28.31	28.40
4041	AMEX	DES	Wed, Jul 6, 2022	28.33	28.44	27.79	28.06
4040	AMEX	DES	Tue, Jul 5, 2022	28.19	28.33	27.74	28.32
4039	AMEX	DES	Fri, Jul 1, 2022	28.17	28.60	27.98	28.58
4038	AMEX	DES	Thu, Jun 30, 2022	27.94	28.38	27.78	28.22
4037	AMEX	DES	Wed, Jun 29, 2022	28.67	28.67	28.11	28.27
4036	AMEX	DES	Tue, Jun 28, 2022	29.07	29.25	28.56	28.56
4035	AMEX	DES	Mon, Jun 27, 2022	28.76	29.00	28.66	28.85
4034	AMEX	DES	Fri, Jun 24, 2022	28.11	28.69	28.11	28.61
4033	AMEX	DES	Thu, Jun 23, 2022	28.03	28.16	27.72	27.89
4032	AMEX	DES	Wed, Jun 22, 2022	27.80	28.12	27.67	27.93
4031	AMEX	DES	Tue, Jun 21, 2022	27.99	28.27	27.76	28.05
4030	AMEX	DES	Fri, Jun 17, 2022	27.74	28.03	27.50	27.67
4029	AMEX	DES	Thu, Jun 16, 2022	28.18	28.18	27.44	27.57
4028	AMEX	DES	Wed, Jun 15, 2022	28.59	28.97	28.37	28.67
4027	AMEX	DES	Tue, Jun 14, 2022	28.55	28.65	28.14	28.37
4026	AMEX	DES	Mon, Jun 13, 2022	29.01	29.14	28.33	28.44
4025	AMEX	DES	Fri, Jun 10, 2022	29.80	29.85	29.45	29.57
4024	AMEX	DES	Thu, Jun 9, 2022	30.44	30.59	30.13	30.13
4023	AMEX	DES	Wed, Jun 8, 2022	30.87	30.87	30.50	30.55
4022	AMEX	DES	Tue, Jun 7, 2022	30.68	31.07	30.56	31.03
4021	AMEX	DES	Mon, Jun 6, 2022	30.82	30.92	30.72	30.83
4020	AMEX	DES	Fri, Jun 3, 2022	30.72	30.82	30.55	30.62
4019	AMEX	DES	Thu, Jun 2, 2022	30.60	30.96	30.42	30.93
4018	AMEX	DES	Wed, Jun 1, 2022	30.85	30.85	30.19	30.54
4017	AMEX	DES	Tue, May 31, 2022	30.70	30.81	30.43	30.67
4016	AMEX	DES	Fri, May 27, 2022	30.52	30.83	30.49	30.83
4015	AMEX	DES	Thu, May 26, 2022	30.19	30.53	30.15	30.38
4014	AMEX	DES	Wed, May 25, 2022	29.46	30.05	29.46	29.95
4013	AMEX	DES	Tue, May 24, 2022	29.46	29.55	28.88	29.47
4012	AMEX	DES	Mon, May 23, 2022	29.57	29.77	29.35	29.51
4011	AMEX	DES	Fri, May 20, 2022	29.57	29.62	28.73	29.24
4010	AMEX	DES	Thu, May 19, 2022	29.40	29.65	29.17	29.35
4009	AMEX	DES	Wed, May 18, 2022	30.08	30.17	29.44	29.58
4008	AMEX	DES	Tue, May 17, 2022	30.06	30.38	29.97	30.38
4007	AMEX	DES	Mon, May 16, 2022	29.50	29.79	29.39	29.64
4006	AMEX	DES	Fri, May 13, 2022	29.44	29.74	29.34	29.60
4005	AMEX	DES	Thu, May 12, 2022	28.80	29.19	28.72	29.17
4004	AMEX	DES	Wed, May 11, 2022	29.28	29.70	28.89	28.96
4003	AMEX	DES	Tue, May 10, 2022	29.83	29.83	28.79	29.19
4002	AMEX	DES	Mon, May 9, 2022	29.54	29.86	29.44	29.57
4001	AMEX	DES	Fri, May 6, 2022	29.99	30.12	29.58	29.85
4000	AMEX	DES	Thu, May 5, 2022	30.72	30.72	29.82	30.09
3999	AMEX	DES	Wed, May 4, 2022	30.20	30.95	30.02	30.87
3998	AMEX	DES	Tue, May 3, 2022	29.75	30.23	29.69	30.09
3997	AMEX	DES	Mon, May 2, 2022	29.74	30.07	29.31	29.77
3996	AMEX	DES	Fri, Apr 29, 2022	30.51	30.58	29.67	29.74
3995	AMEX	DES	Thu, Apr 28, 2022	30.38	30.65	29.94	30.57
3994	AMEX	DES	Wed, Apr 27, 2022	30.27	30.42	29.99	30.05
3993	AMEX	DES	Tue, Apr 26, 2022	30.77	30.85	30.18	30.22
3992	AMEX	DES	Mon, Apr 25, 2022	30.78	30.96	30.23	30.90
3991	AMEX	DES	Fri, Apr 22, 2022	31.64	31.67	31.05	31.02
3990	AMEX	DES	Thu, Apr 21, 2022	32.26	32.36	31.68	31.75
3989	AMEX	DES	Wed, Apr 20, 2022	32.10	32.31	32.09	32.14
3988	AMEX	DES	Tue, Apr 19, 2022	31.22	31.92	31.22	31.87
3987	AMEX	DES	Mon, Apr 18, 2022	31.23	31.41	31.12	31.24
3986	AMEX	DES	Thu, Apr 14, 2022	31.49	31.66	31.26	31.28
3985	AMEX	DES	Wed, Apr 13, 2022	31.04	31.41	31.02	31.37
3984	AMEX	DES	Tue, Apr 12, 2022	31.18	31.48	30.92	31.00
3983	AMEX	DES	Mon, Apr 11, 2022	31.14	31.44	30.91	30.98
3982	AMEX	DES	Fri, Apr 8, 2022	31.10	31.36	31.03	31.10
3981	AMEX	DES	Thu, Apr 7, 2022	31.19	31.22	30.82	31.09
3980	AMEX	DES	Wed, Apr 6, 2022	31.27	31.36	31.10	31.22
3979	AMEX	DES	Tue, Apr 5, 2022	31.93	32.10	31.35	31.41
3978	AMEX	DES	Mon, Apr 4, 2022	32.12	32.12	31.62	31.88
3977	AMEX	DES	Fri, Apr 1, 2022	32.01	32.10	31.77	32.07
3976	AMEX	DES	Thu, Mar 31, 2022	32.11	32.36	31.85	31.87
3975	AMEX	DES	Wed, Mar 30, 2022	32.63	32.69	32.02	32.15
3974	AMEX	DES	Tue, Mar 29, 2022	32.22	32.64	32.22	32.61
3973	AMEX	DES	Mon, Mar 28, 2022	32.13	32.13	31.77	32.02
3972	AMEX	DES	Fri, Mar 25, 2022	31.84	32.20	31.81	32.20
3971	AMEX	DES	Thu, Mar 24, 2022	31.77	31.88	31.56	31.79
3970	AMEX	DES	Wed, Mar 23, 2022	32.13	32.25	31.64	31.64
3969	AMEX	DES	Tue, Mar 22, 2022	32.30	32.58	32.07	32.23
3968	AMEX	DES	Mon, Mar 21, 2022	32.32	32.59	32.01	32.14
3967	AMEX	DES	Fri, Mar 18, 2022	32.08	32.28	31.80	32.27
3966	AMEX	DES	Thu, Mar 17, 2022	31.87	32.24	31.67	32.19
3965	AMEX	DES	Wed, Mar 16, 2022	31.75	32.02	31.41	32.00
3964	AMEX	DES	Tue, Mar 15, 2022	31.50	31.61	31.23	31.51
3963	AMEX	DES	Mon, Mar 14, 2022	31.57	31.68	31.21	31.35
3962	AMEX	DES	Fri, Mar 11, 2022	31.68	31.89	31.39	31.43
3961	AMEX	DES	Thu, Mar 10, 2022	31.14	31.58	31.13	31.53
3960	AMEX	DES	Wed, Mar 9, 2022	31.50	31.73	31.46	31.47
3959	AMEX	DES	Tue, Mar 8, 2022	31.28	31.73	31.05	31.08
3958	AMEX	DES	Mon, Mar 7, 2022	31.71	31.81	31.09	31.14
3957	AMEX	DES	Fri, Mar 4, 2022	31.71	31.83	31.47	31.83
3956	AMEX	DES	Thu, Mar 3, 2022	32.15	32.15	31.72	32.04
3955	AMEX	DES	Wed, Mar 2, 2022	31.22	32.10	31.22	31.96
3954	AMEX	DES	Tue, Mar 1, 2022	31.73	31.82	30.84	31.08
3953	AMEX	DES	Mon, Feb 28, 2022	31.44	31.87	31.43	31.78
3952	AMEX	DES	Fri, Feb 25, 2022	31.04	31.78	31.04	31.77
3951	AMEX	DES	Thu, Feb 24, 2022	30.24	30.99	30.16	30.93
3950	AMEX	DES	Wed, Feb 23, 2022	31.51	31.51	30.72	30.79
3949	AMEX	DES	Tue, Feb 22, 2022	31.44	31.61	31.09	31.29
3948	AMEX	DES	Fri, Feb 18, 2022	31.56	31.87	31.48	31.60
3947	AMEX	DES	Thu, Feb 17, 2022	31.91	31.92	31.55	31.65
3946	AMEX	DES	Wed, Feb 16, 2022	31.87	32.18	31.84	32.07
3945	AMEX	DES	Tue, Feb 15, 2022	31.58	31.98	31.58	31.92
3944	AMEX	DES	Mon, Feb 14, 2022	31.58	31.66	31.20	31.41
3943	AMEX	DES	Fri, Feb 11, 2022	31.59	31.89	31.28	31.49
3942	AMEX	DES	Thu, Feb 10, 2022	31.70	32.05	31.37	31.51
3941	AMEX	DES	Wed, Feb 9, 2022	32.02	32.08	31.83	31.92
3940	AMEX	DES	Tue, Feb 8, 2022	31.39	31.84	31.39	31.81
3939	AMEX	DES	Mon, Feb 7, 2022	31.32	31.51	31.19	31.32
3938	AMEX	DES	Fri, Feb 4, 2022	31.42	31.56	30.90	31.31
3937	AMEX	DES	Thu, Feb 3, 2022	31.51	31.84	31.35	31.40
3936	AMEX	DES	Wed, Feb 2, 2022	31.88	31.99	31.47	31.73
3935	AMEX	DES	Tue, Feb 1, 2022	31.71	31.87	31.26	31.78
3934	AMEX	DES	Mon, Jan 31, 2022	31.07	31.64	30.97	31.61
3933	AMEX	DES	Fri, Jan 28, 2022	30.95	31.26	30.40	31.22
3932	AMEX	DES	Thu, Jan 27, 2022	31.43	31.81	30.75	30.94
3931	AMEX	DES	Wed, Jan 26, 2022	31.88	32.12	30.89	31.20
3930	AMEX	DES	Tue, Jan 25, 2022	31.38	31.90	30.87	31.60
3929	AMEX	DES	Mon, Jan 24, 2022	31.03	31.88	30.76	31.81
3928	AMEX	DES	Fri, Jan 21, 2022	31.46	31.97	31.26	31.26
3927	AMEX	DES	Thu, Jan 20, 2022	32.35	32.60	31.53	31.57
3926	AMEX	DES	Wed, Jan 19, 2022	32.93	32.93	32.26	32.29
3925	AMEX	DES	Tue, Jan 18, 2022	33.18	33.22	32.71	32.78
3924	AMEX	DES	Fri, Jan 14, 2022	33.10	33.35	32.92	33.35
3923	AMEX	DES	Thu, Jan 13, 2022	33.22	33.53	33.16	33.27
3922	AMEX	DES	Wed, Jan 12, 2022	33.33	33.36	32.90	33.06
3921	AMEX	DES	Tue, Jan 11, 2022	33.25	33.31	32.76	33.17
3920	AMEX	DES	Mon, Jan 10, 2022	33.35	33.35	32.98	33.21
3919	AMEX	DES	Fri, Jan 7, 2022	33.43	33.49	33.23	33.35
3918	AMEX	DES	Thu, Jan 6, 2022	33.22	33.51	33.16	33.36
3917	AMEX	DES	Wed, Jan 5, 2022	33.63	33.78	33.11	33.14
3916	AMEX	DES	Tue, Jan 4, 2022	33.33	33.72	33.33	33.49
3915	AMEX	DES	Mon, Jan 3, 2022	32.99	33.40	32.94	33.11
3914	AMEX	DES	Fri, Dec 31, 2021	32.75	33.02	32.75	32.86
3913	AMEX	DES	Thu, Dec 30, 2021	32.98	33.18	32.81	32.85
3912	AMEX	DES	Wed, Dec 29, 2021	32.83	32.93	32.71	32.93
3911	AMEX	DES	Tue, Dec 28, 2021	32.75	32.91	32.65	32.77
3910	AMEX	DES	Mon, Dec 27, 2021	32.41	32.68	32.16	32.66
3909	AMEX	DES	Thu, Dec 23, 2021	32.37	32.57	32.36	32.25
3908	AMEX	DES	Wed, Dec 22, 2021	31.97	32.27	31.89	32.27
3907	AMEX	DES	Tue, Dec 21, 2021	31.54	32.00	31.54	31.98
3906	AMEX	DES	Mon, Dec 20, 2021	31.40	31.40	30.81	31.27
3905	AMEX	DES	Fri, Dec 17, 2021	31.79	32.07	31.54	31.80
3904	AMEX	DES	Thu, Dec 16, 2021	32.26	32.43	31.76	31.89
3903	AMEX	DES	Wed, Dec 15, 2021	31.75	32.17	31.53	32.08
3902	AMEX	DES	Tue, Dec 14, 2021	31.76	32.18	31.66	31.73
3901	AMEX	DES	Mon, Dec 13, 2021	32.01	32.05	31.69	31.83
3900	AMEX	DES	Fri, Dec 10, 2021	32.25	32.27	31.88	32.07
3899	AMEX	DES	Thu, Dec 9, 2021	32.19	32.27	32.05	32.05
3898	AMEX	DES	Wed, Dec 8, 2021	32.29	32.45	32.29	32.36
3897	AMEX	DES	Tue, Dec 7, 2021	32.38	32.62	32.16	32.26
3896	AMEX	DES	Mon, Dec 6, 2021	31.91	32.38	31.80	32.17
3895	AMEX	DES	Fri, Dec 3, 2021	31.84	31.94	31.36	31.56
3894	AMEX	DES	Thu, Dec 2, 2021	31.02	31.90	30.96	31.75
3893	AMEX	DES	Wed, Dec 1, 2021	31.70	32.11	30.94	30.94
3892	AMEX	DES	Tue, Nov 30, 2021	31.54	31.64	31.12	31.23
3891	AMEX	DES	Mon, Nov 29, 2021	32.46	32.55	31.78	31.87
3890	AMEX	DES	Fri, Nov 26, 2021	32.55	32.56	31.62	32.06
3889	AMEX	DES	Wed, Nov 24, 2021	33.36	33.36	33.16	33.22
3888	AMEX	DES	Tue, Nov 23, 2021	33.39	33.45	33.22	33.40
3887	AMEX	DES	Mon, Nov 22, 2021	33.25	33.73	33.20	33.28
3886	AMEX	DES	Fri, Nov 19, 2021	33.09	33.16	32.92	33.00
3885	AMEX	DES	Thu, Nov 18, 2021	33.42	33.42	33.10	33.27
3884	AMEX	DES	Wed, Nov 17, 2021	33.59	33.59	33.23	33.36
3883	AMEX	DES	Tue, Nov 16, 2021	33.72	33.74	33.56	33.64
3882	AMEX	DES	Mon, Nov 15, 2021	33.89	33.95	33.68	33.79
3881	AMEX	DES	Fri, Nov 12, 2021	33.85	33.89	33.67	33.76
3880	AMEX	DES	Thu, Nov 11, 2021	33.65	33.89	33.52	33.77
3879	AMEX	DES	Wed, Nov 10, 2021	33.60	33.79	33.49	33.56
3878	AMEX	DES	Tue, Nov 9, 2021	33.62	33.72	33.50	33.66
3877	AMEX	DES	Mon, Nov 8, 2021	33.77	33.89	33.58	33.62
3876	AMEX	DES	Fri, Nov 5, 2021	33.19	33.75	33.19	33.60
3875	AMEX	DES	Thu, Nov 4, 2021	33.31	33.36	32.78	32.94
3874	AMEX	DES	Wed, Nov 3, 2021	32.45	33.39	32.45	33.19
3873	AMEX	DES	Tue, Nov 2, 2021	32.62	32.62	32.41	32.53
3872	AMEX	DES	Mon, Nov 1, 2021	32.00	32.65	32.00	32.64
3871	AMEX	DES	Fri, Oct 29, 2021	31.87	32.05	31.74	31.91
3870	AMEX	DES	Thu, Oct 28, 2021	31.64	31.91	31.64	31.90
3869	AMEX	DES	Wed, Oct 27, 2021	32.06	32.07	31.44	31.44
3868	AMEX	DES	Tue, Oct 26, 2021	32.46	32.46	32.13	32.13
3867	AMEX	DES	Mon, Oct 25, 2021	32.16	32.39	32.08	32.36
3866	AMEX	DES	Fri, Oct 22, 2021	32.22	32.27	32.05	32.16
3865	AMEX	DES	Thu, Oct 21, 2021	32.12	32.24	31.95	32.15
3864	AMEX	DES	Wed, Oct 20, 2021	31.77	32.17	31.69	32.11
3863	AMEX	DES	Tue, Oct 19, 2021	31.95	31.95	31.62	31.74
3862	AMEX	DES	Mon, Oct 18, 2021	31.69	31.89	31.67	31.80
3861	AMEX	DES	Fri, Oct 15, 2021	32.21	32.28	31.83	31.83
3860	AMEX	DES	Thu, Oct 14, 2021	31.87	31.95	31.70	31.88
3859	AMEX	DES	Wed, Oct 13, 2021	31.66	31.66	31.29	31.64
3858	AMEX	DES	Tue, Oct 12, 2021	31.57	31.75	31.52	31.62
3857	AMEX	DES	Mon, Oct 11, 2021	31.81	31.93	31.52	31.54
3856	AMEX	DES	Fri, Oct 8, 2021	31.88	31.91	31.69	31.70
3855	AMEX	DES	Thu, Oct 7, 2021	31.64	32.03	31.64	31.83
3854	AMEX	DES	Wed, Oct 6, 2021	31.31	31.43	30.92	31.43
3853	AMEX	DES	Tue, Oct 5, 2021	31.62	31.67	31.31	31.55
3852	AMEX	DES	Mon, Oct 4, 2021	31.33	31.59	31.23	31.47
3851	AMEX	DES	Fri, Oct 1, 2021	30.91	31.59	30.79	31.38
3850	AMEX	DES	Thu, Sep 30, 2021	31.48	31.50	30.83	30.83
3849	AMEX	DES	Wed, Sep 29, 2021	31.32	31.51	31.14	31.39
3848	AMEX	DES	Tue, Sep 28, 2021	31.57	31.70	31.18	31.24
3847	AMEX	DES	Mon, Sep 27, 2021	31.05	31.85	31.05	31.61
3846	AMEX	DES	Fri, Sep 24, 2021	30.89	31.15	30.89	30.98
3845	AMEX	DES	Thu, Sep 23, 2021	30.75	31.28	30.75	30.98
3844	AMEX	DES	Wed, Sep 22, 2021	30.39	30.83	30.39	30.56
3843	AMEX	DES	Tue, Sep 21, 2021	30.52	30.53	30.11	30.22
3842	AMEX	DES	Mon, Sep 20, 2021	30.31	30.41	29.95	30.30
3841	AMEX	DES	Fri, Sep 17, 2021	30.85	30.95	30.65	30.78
3840	AMEX	DES	Thu, Sep 16, 2021	31.10	31.11	30.67	30.85
3839	AMEX	DES	Wed, Sep 15, 2021	30.71	31.08	30.71	31.05
3838	AMEX	DES	Tue, Sep 14, 2021	31.26	31.31	30.60	30.72
3837	AMEX	DES	Mon, Sep 13, 2021	31.23	31.25	30.99	31.16
3836	AMEX	DES	Fri, Sep 10, 2021	31.55	31.56	31.05	31.05
3835	AMEX	DES	Thu, Sep 9, 2021	31.45	31.70	31.36	31.42
3834	AMEX	DES	Wed, Sep 8, 2021	31.64	31.73	31.43	31.55
3833	AMEX	DES	Tue, Sep 7, 2021	32.00	32.06	31.71	31.71
3832	AMEX	DES	Fri, Sep 3, 2021	32.08	32.10	31.83	31.94
3831	AMEX	DES	Thu, Sep 2, 2021	32.11	32.22	31.98	32.06
3830	AMEX	DES	Wed, Sep 1, 2021	32.00	32.07	31.66	31.95
3829	AMEX	DES	Tue, Aug 31, 2021	31.90	32.02	31.77	31.90
3828	AMEX	DES	Mon, Aug 30, 2021	32.20	32.21	31.86	31.89
3827	AMEX	DES	Fri, Aug 27, 2021	31.45	32.19	31.37	32.11
3826	AMEX	DES	Thu, Aug 26, 2021	31.79	31.79	31.37	31.37
3825	AMEX	DES	Wed, Aug 25, 2021	31.69	31.98	31.64	31.77
3824	AMEX	DES	Tue, Aug 24, 2021	31.70	31.79	31.59	31.62
3823	AMEX	DES	Mon, Aug 23, 2021	31.64	31.71	31.49	31.66
3822	AMEX	DES	Fri, Aug 20, 2021	31.04	31.49	30.96	31.39
3821	AMEX	DES	Thu, Aug 19, 2021	31.06	31.27	30.85	31.06
3820	AMEX	DES	Wed, Aug 18, 2021	31.55	31.78	31.30	31.31
3819	AMEX	DES	Tue, Aug 17, 2021	31.72	31.77	31.32	31.61
3818	AMEX	DES	Mon, Aug 16, 2021	31.94	32.07	31.71	31.93
3817	AMEX	DES	Fri, Aug 13, 2021	32.25	32.25	32.02	32.11
3816	AMEX	DES	Thu, Aug 12, 2021	32.31	32.36	32.04	32.21
3815	AMEX	DES	Wed, Aug 11, 2021	32.00	32.30	31.85	32.27
3814	AMEX	DES	Tue, Aug 10, 2021	31.65	31.98	31.52	31.92
3813	AMEX	DES	Mon, Aug 9, 2021	31.73	31.78	31.52	31.60
3812	AMEX	DES	Fri, Aug 6, 2021	31.64	31.90	31.62	31.79
3811	AMEX	DES	Thu, Aug 5, 2021	31.13	31.43	31.13	31.41
3810	AMEX	DES	Wed, Aug 4, 2021	31.30	31.34	30.96	30.97
3809	AMEX	DES	Tue, Aug 3, 2021	31.33	31.62	30.99	31.54
3808	AMEX	DES	Mon, Aug 2, 2021	31.58	32.02	31.19	31.23
3807	AMEX	DES	Fri, Jul 30, 2021	31.51	31.81	31.33	31.44
3806	AMEX	DES	Thu, Jul 29, 2021	31.50	31.79	31.47	31.61
3805	AMEX	DES	Wed, Jul 28, 2021	31.27	31.48	30.88	31.28
3804	AMEX	DES	Tue, Jul 27, 2021	31.15	31.25	30.95	31.14
3803	AMEX	DES	Mon, Jul 26, 2021	31.08	31.46	31.08	31.27
3802	AMEX	DES	Fri, Jul 23, 2021	30.98	31.12	30.78	31.06
3801	AMEX	DES	Thu, Jul 22, 2021	31.29	31.29	30.73	30.79
3800	AMEX	DES	Wed, Jul 21, 2021	31.25	31.61	31.25	31.34
3799	AMEX	DES	Tue, Jul 20, 2021	30.36	31.30	30.32	31.02
3798	AMEX	DES	Mon, Jul 19, 2021	30.50	30.62	30.05	30.27
3797	AMEX	DES	Fri, Jul 16, 2021	31.60	31.60	30.93	30.94
3796	AMEX	DES	Thu, Jul 15, 2021	31.17	31.44	31.07	31.36
3795	AMEX	DES	Wed, Jul 14, 2021	31.55	31.80	31.23	31.30
3794	AMEX	DES	Tue, Jul 13, 2021	31.79	31.81	31.33	31.33
3793	AMEX	DES	Mon, Jul 12, 2021	31.51	31.87	31.41	31.84
3792	AMEX	DES	Fri, Jul 9, 2021	31.21	31.69	31.21	31.69
3791	AMEX	DES	Thu, Jul 8, 2021	30.79	31.22	30.56	30.89
3790	AMEX	DES	Wed, Jul 7, 2021	31.33	31.46	31.09	31.27
3789	AMEX	DES	Tue, Jul 6, 2021	31.89	31.89	31.06	31.36
3788	AMEX	DES	Fri, Jul 2, 2021	32.26	32.26	31.84	31.91
3787	AMEX	DES	Thu, Jul 1, 2021	32.11	32.26	31.97	32.18
3786	AMEX	DES	Wed, Jun 30, 2021	31.66	32.02	31.66	31.89
3785	AMEX	DES	Tue, Jun 29, 2021	31.99	32.08	31.72	31.76
3784	AMEX	DES	Mon, Jun 28, 2021	32.27	32.28	31.65	31.85
3783	AMEX	DES	Fri, Jun 25, 2021	32.34	32.55	32.27	32.28
3782	AMEX	DES	Thu, Jun 24, 2021	32.04	32.26	31.85	32.24
3781	AMEX	DES	Wed, Jun 23, 2021	32.10	32.22	31.98	31.87
3780	AMEX	DES	Tue, Jun 22, 2021	32.06	32.13	31.73	32.03
3779	AMEX	DES	Mon, Jun 21, 2021	31.45	32.13	31.45	32.07
3778	AMEX	DES	Fri, Jun 18, 2021	31.84	31.86	31.27	31.27
3777	AMEX	DES	Thu, Jun 17, 2021	32.86	32.88	31.92	32.12
3776	AMEX	DES	Wed, Jun 16, 2021	32.94	33.04	32.67	32.87
3775	AMEX	DES	Tue, Jun 15, 2021	32.94	33.09	32.73	32.99
3774	AMEX	DES	Mon, Jun 14, 2021	33.28	33.34	32.78	32.91
3773	AMEX	DES	Fri, Jun 11, 2021	33.09	33.30	33.08	33.25
3772	AMEX	DES	Thu, Jun 10, 2021	33.50	33.52	32.98	33.02
3771	AMEX	DES	Wed, Jun 9, 2021	33.55	33.55	33.27	33.32
3770	AMEX	DES	Tue, Jun 8, 2021	33.26	33.58	33.11	33.51
3769	AMEX	DES	Mon, Jun 7, 2021	33.10	33.23	33.05	33.19
3768	AMEX	DES	Fri, Jun 4, 2021	33.23	33.23	32.87	33.09
3767	AMEX	DES	Thu, Jun 3, 2021	33.00	33.12	32.80	33.10
3766	AMEX	DES	Wed, Jun 2, 2021	33.41	33.41	33.07	33.16
3765	AMEX	DES	Tue, Jun 1, 2021	32.94	33.38	32.94	33.33
3764	AMEX	DES	Fri, May 28, 2021	32.96	32.96	32.58	32.82
3763	AMEX	DES	Thu, May 27, 2021	32.82	32.96	32.81	32.85
3762	AMEX	DES	Wed, May 26, 2021	32.20	32.62	32.20	32.56
3761	AMEX	DES	Tue, May 25, 2021	32.75	32.89	32.10	32.10
3760	AMEX	DES	Mon, May 24, 2021	32.77	32.81	32.58	32.70
3759	AMEX	DES	Fri, May 21, 2021	32.72	32.85	32.49	32.64
3758	AMEX	DES	Thu, May 20, 2021	32.47	32.53	32.12	32.48
3757	AMEX	DES	Wed, May 19, 2021	32.26	32.44	31.87	32.42
3756	AMEX	DES	Tue, May 18, 2021	33.06	33.11	32.66	32.67
3755	AMEX	DES	Mon, May 17, 2021	32.87	33.06	32.72	33.02
3754	AMEX	DES	Fri, May 14, 2021	32.69	33.00	32.61	32.97
3753	AMEX	DES	Thu, May 13, 2021	31.69	32.59	31.69	32.48
3752	AMEX	DES	Wed, May 12, 2021	32.45	32.57	31.56	31.64
3751	AMEX	DES	Tue, May 11, 2021	32.39	32.64	32.17	32.48
3750	AMEX	DES	Mon, May 10, 2021	33.13	33.40	32.81	32.82
3749	AMEX	DES	Fri, May 7, 2021	32.84	33.08	32.68	33.04
3748	AMEX	DES	Thu, May 6, 2021	32.56	32.94	32.42	32.94
3747	AMEX	DES	Wed, May 5, 2021	32.59	32.57	32.19	32.50
3746	AMEX	DES	Tue, May 4, 2021	32.32	32.49	32.17	32.44
3745	AMEX	DES	Mon, May 3, 2021	32.09	32.60	32.08	32.43
3744	AMEX	DES	Fri, Apr 30, 2021	32.05	32.15	31.80	31.84
3743	AMEX	DES	Thu, Apr 29, 2021	32.38	32.51	32.10	32.26
3742	AMEX	DES	Wed, Apr 28, 2021	32.19	32.24	32.02	32.19
3741	AMEX	DES	Tue, Apr 27, 2021	32.10	32.22	32.02	32.13
3740	AMEX	DES	Mon, Apr 26, 2021	32.26	32.44	32.08	32.08
3739	AMEX	DES	Fri, Apr 23, 2021	31.71	32.31	31.68	32.11
3738	AMEX	DES	Thu, Apr 22, 2021	31.95	31.98	31.57	31.61
3737	AMEX	DES	Wed, Apr 21, 2021	31.27	31.89	31.22	31.83
3736	AMEX	DES	Tue, Apr 20, 2021	31.84	31.84	31.09	31.32
3735	AMEX	DES	Mon, Apr 19, 2021	32.09	32.10	31.67	31.90
3734	AMEX	DES	Fri, Apr 16, 2021	32.13	32.22	31.94	32.14
3733	AMEX	DES	Thu, Apr 15, 2021	31.99	31.99	31.64	31.96
3732	AMEX	DES	Wed, Apr 14, 2021	31.56	32.03	31.56	31.78
3731	AMEX	DES	Tue, Apr 13, 2021	31.83	31.89	31.39	31.54
3730	AMEX	DES	Mon, Apr 12, 2021	31.75	31.86	31.64	31.84
3729	AMEX	DES	Fri, Apr 9, 2021	31.56	31.69	31.48	31.62
3728	AMEX	DES	Thu, Apr 8, 2021	31.44	31.55	31.13	31.51
3727	AMEX	DES	Wed, Apr 7, 2021	31.71	31.78	31.31	31.42
3726	AMEX	DES	Tue, Apr 6, 2021	31.72	31.94	31.59	31.67
3725	AMEX	DES	Mon, Apr 5, 2021	31.72	31.75	31.51	31.70
3724	AMEX	DES	Thu, Apr 1, 2021	31.23	31.48	31.04	31.48
3723	AMEX	DES	Wed, Mar 31, 2021	31.27	31.43	31.01	31.15
3722	AMEX	DES	Tue, Mar 30, 2021	30.94	31.31	30.88	31.22
3721	AMEX	DES	Mon, Mar 29, 2021	31.27	31.67	30.83	30.86
3720	AMEX	DES	Fri, Mar 26, 2021	31.11	31.48	31.02	31.47
3719	AMEX	DES	Thu, Mar 25, 2021	30.00	30.89	29.84	30.77
3718	AMEX	DES	Wed, Mar 24, 2021	30.62	31.17	30.16	30.17
3717	AMEX	DES	Tue, Mar 23, 2021	31.04	31.07	30.26	30.38
3716	AMEX	DES	Mon, Mar 22, 2021	31.82	31.82	31.05	31.22
3715	AMEX	DES	Fri, Mar 19, 2021	31.72	31.97	31.32	31.78
3714	AMEX	DES	Thu, Mar 18, 2021	32.02	32.53	31.69	31.75
3713	AMEX	DES	Wed, Mar 17, 2021	31.98	32.10	31.73	32.07
3712	AMEX	DES	Tue, Mar 16, 2021	32.32	32.32	31.83	31.97
3711	AMEX	DES	Mon, Mar 15, 2021	32.60	32.60	32.13	32.41
3710	AMEX	DES	Fri, Mar 12, 2021	32.18	32.61	32.18	32.55
3709	AMEX	DES	Thu, Mar 11, 2021	32.18	32.21	31.92	32.16
3708	AMEX	DES	Wed, Mar 10, 2021	31.45	32.05	31.43	32.01
3707	AMEX	DES	Tue, Mar 9, 2021	31.63	31.67	31.24	31.35
3706	AMEX	DES	Mon, Mar 8, 2021	30.83	31.63	30.79	31.46
3705	AMEX	DES	Fri, Mar 5, 2021	30.09	30.68	29.79	30.62
3704	AMEX	DES	Thu, Mar 4, 2021	30.23	30.43	29.45	29.74
3703	AMEX	DES	Wed, Mar 3, 2021	29.99	30.63	29.99	30.18
3702	AMEX	DES	Tue, Mar 2, 2021	30.28	30.36	29.92	29.92
3701	AMEX	DES	Mon, Mar 1, 2021	29.90	30.40	29.90	30.27
3700	AMEX	DES	Fri, Feb 26, 2021	29.74	29.93	29.22	29.42
3699	AMEX	DES	Thu, Feb 25, 2021	30.37	30.55	29.71	29.74
3698	AMEX	DES	Wed, Feb 24, 2021	29.93	30.41	29.90	30.33
3697	AMEX	DES	Tue, Feb 23, 2021	29.63	29.96	29.54	29.80
3696	AMEX	DES	Mon, Feb 22, 2021	29.25	29.84	29.25	29.75
3695	AMEX	DES	Fri, Feb 19, 2021	29.11	29.45	29.11	29.40
3694	AMEX	DES	Thu, Feb 18, 2021	29.12	29.24	28.95	28.98
3693	AMEX	DES	Wed, Feb 17, 2021	29.22	29.36	29.07	29.29
3692	AMEX	DES	Tue, Feb 16, 2021	29.58	29.58	29.30	29.35
3691	AMEX	DES	Fri, Feb 12, 2021	29.19	29.43	29.19	29.39
3690	AMEX	DES	Thu, Feb 11, 2021	29.45	29.54	28.89	29.30
3689	AMEX	DES	Wed, Feb 10, 2021	29.48	29.53	29.16	29.29
3688	AMEX	DES	Tue, Feb 9, 2021	29.13	29.44	29.03	29.37
3687	AMEX	DES	Mon, Feb 8, 2021	28.71	29.18	28.70	29.15
3686	AMEX	DES	Fri, Feb 5, 2021	28.60	28.60	28.30	28.58
3685	AMEX	DES	Thu, Feb 4, 2021	27.81	28.38	27.81	28.36
3684	AMEX	DES	Wed, Feb 3, 2021	27.75	27.82	27.41	27.77
3683	AMEX	DES	Tue, Feb 2, 2021	27.77	27.80	27.43	27.71
3682	AMEX	DES	Mon, Feb 1, 2021	27.41	27.63	27.01	27.51
3681	AMEX	DES	Fri, Jan 29, 2021	27.63	27.72	27.07	27.09
3680	AMEX	DES	Thu, Jan 28, 2021	27.89	27.98	27.46	27.60
3679	AMEX	DES	Wed, Jan 27, 2021	27.87	28.02	27.64	27.73
3678	AMEX	DES	Tue, Jan 26, 2021	28.37	28.47	28.01	28.26
3677	AMEX	DES	Mon, Jan 25, 2021	28.17	28.55	27.93	28.22
3676	AMEX	DES	Fri, Jan 22, 2021	27.75	28.29	27.66	28.27
3675	AMEX	DES	Thu, Jan 21, 2021	28.37	28.37	27.90	27.99
3674	AMEX	DES	Wed, Jan 20, 2021	28.28	28.45	28.11	28.28
3673	AMEX	DES	Tue, Jan 19, 2021	28.40	28.41	28.13	28.24
3672	AMEX	DES	Fri, Jan 15, 2021	28.22	28.26	27.86	28.17
3671	AMEX	DES	Thu, Jan 14, 2021	28.22	28.67	28.22	28.47
3670	AMEX	DES	Wed, Jan 13, 2021	28.33	28.33	28.01	28.07
3669	AMEX	DES	Tue, Jan 12, 2021	27.96	28.35	27.87	28.30
3668	AMEX	DES	Mon, Jan 11, 2021	27.55	27.89	27.55	27.86
3667	AMEX	DES	Fri, Jan 8, 2021	28.23	28.23	27.49	27.83
3666	AMEX	DES	Thu, Jan 7, 2021	28.26	28.28	28.02	28.11
3665	AMEX	DES	Wed, Jan 6, 2021	26.97	28.40	26.97	28.17
3664	AMEX	DES	Tue, Jan 5, 2021	26.29	26.91	26.29	26.73
3663	AMEX	DES	Mon, Jan 4, 2021	26.72	26.78	26.00	26.31
3662	AMEX	DES	Thu, Dec 31, 2020	26.49	26.66	26.30	26.60
3661	AMEX	DES	Wed, Dec 30, 2020	26.42	26.63	26.38	26.48
3660	AMEX	DES	Tue, Dec 29, 2020	26.78	26.81	26.20	26.33
3659	AMEX	DES	Mon, Dec 28, 2020	26.77	26.89	26.58	26.72
3658	AMEX	DES	Thu, Dec 24, 2020	26.62	26.65	26.37	26.55
3657	AMEX	DES	Wed, Dec 23, 2020	26.25	26.54	26.21	26.48
3656	AMEX	DES	Tue, Dec 22, 2020	26.16	26.21	26.00	26.13
3655	AMEX	DES	Mon, Dec 21, 2020	26.12	26.26	25.87	26.12
3654	AMEX	DES	Fri, Dec 18, 2020	26.88	26.95	26.54	26.46
3653	AMEX	DES	Thu, Dec 17, 2020	26.78	26.84	26.56	26.81
3652	AMEX	DES	Wed, Dec 16, 2020	26.84	26.85	26.58	26.68
3651	AMEX	DES	Tue, Dec 15, 2020	26.24	26.78	26.20	26.78
3650	AMEX	DES	Mon, Dec 14, 2020	26.48	26.55	26.07	26.09
3649	AMEX	DES	Fri, Dec 11, 2020	26.15	26.32	26.01	26.20
3648	AMEX	DES	Thu, Dec 10, 2020	26.09	26.36	26.04	26.31
3647	AMEX	DES	Wed, Dec 9, 2020	26.40	26.57	26.11	26.29
3646	AMEX	DES	Tue, Dec 8, 2020	25.86	26.25	25.76	26.24
3645	AMEX	DES	Mon, Dec 7, 2020	26.04	26.07	25.81	25.96
3644	AMEX	DES	Fri, Dec 4, 2020	25.61	26.13	25.57	26.11
3643	AMEX	DES	Thu, Dec 3, 2020	25.40	25.62	25.30	25.47
3642	AMEX	DES	Wed, Dec 2, 2020	25.05	25.37	25.05	25.28
3641	AMEX	DES	Tue, Dec 1, 2020	25.18	25.43	24.98	25.13
3640	AMEX	DES	Mon, Nov 30, 2020	25.35	25.43	24.81	24.86
3639	AMEX	DES	Fri, Nov 27, 2020	25.70	25.70	25.29	25.47
3638	AMEX	DES	Wed, Nov 25, 2020	25.82	25.82	25.44	25.60
3637	AMEX	DES	Tue, Nov 24, 2020	25.41	26.04	25.41	25.90
3636	AMEX	DES	Mon, Nov 23, 2020	24.78	25.26	24.78	25.11
3635	AMEX	DES	Fri, Nov 20, 2020	24.64	24.73	24.52	24.58
3634	AMEX	DES	Thu, Nov 19, 2020	24.69	24.80	24.41	24.76
3633	AMEX	DES	Wed, Nov 18, 2020	25.15	25.26	24.68	24.68
3632	AMEX	DES	Tue, Nov 17, 2020	24.78	25.16	24.57	25.08
3631	AMEX	DES	Mon, Nov 16, 2020	24.78	25.08	24.70	25.04
3630	AMEX	DES	Fri, Nov 13, 2020	23.90	24.39	23.90	24.28
3629	AMEX	DES	Thu, Nov 12, 2020	24.09	24.09	23.49	23.72
3628	AMEX	DES	Wed, Nov 11, 2020	24.63	24.63	24.05	24.30
3627	AMEX	DES	Tue, Nov 10, 2020	23.87	24.58	23.80	24.45
3626	AMEX	DES	Mon, Nov 9, 2020	23.68	24.38	23.63	23.70
3625	AMEX	DES	Fri, Nov 6, 2020	22.80	22.85	22.40	22.41
3624	AMEX	DES	Thu, Nov 5, 2020	22.24	22.81	22.24	22.70
3623	AMEX	DES	Wed, Nov 4, 2020	22.47	22.51	22.00	22.12
3622	AMEX	DES	Tue, Nov 3, 2020	22.42	22.79	22.40	22.66
3621	AMEX	DES	Mon, Nov 2, 2020	21.85	22.12	21.77	22.12
3620	AMEX	DES	Fri, Oct 30, 2020	21.70	21.87	21.44	21.62
3619	AMEX	DES	Thu, Oct 29, 2020	21.45	21.86	21.21	21.77
3618	AMEX	DES	Wed, Oct 28, 2020	21.72	21.86	21.51	21.51
3617	AMEX	DES	Tue, Oct 27, 2020	22.49	22.51	22.15	22.15
3616	AMEX	DES	Mon, Oct 26, 2020	22.71	22.76	22.30	22.51
3615	AMEX	DES	Fri, Oct 23, 2020	22.95	23.07	22.77	22.99
3614	AMEX	DES	Thu, Oct 22, 2020	22.57	22.87	22.52	22.87
3613	AMEX	DES	Wed, Oct 21, 2020	22.66	22.72	22.49	22.49
3612	AMEX	DES	Tue, Oct 20, 2020	22.64	22.84	22.56	22.60
3611	AMEX	DES	Mon, Oct 19, 2020	22.77	22.89	22.45	22.49
3610	AMEX	DES	Fri, Oct 16, 2020	22.83	22.93	22.65	22.76
3609	AMEX	DES	Thu, Oct 15, 2020	22.31	22.85	22.23	22.81
3608	AMEX	DES	Wed, Oct 14, 2020	22.68	22.85	22.54	22.55
3607	AMEX	DES	Tue, Oct 13, 2020	22.81	22.86	22.60	22.65
3606	AMEX	DES	Mon, Oct 12, 2020	22.76	23.03	22.68	22.97
3605	AMEX	DES	Fri, Oct 9, 2020	22.93	23.00	22.70	22.72
3604	AMEX	DES	Thu, Oct 8, 2020	22.59	22.80	22.52	22.75
3603	AMEX	DES	Wed, Oct 7, 2020	22.27	22.51	22.23	22.42
3602	AMEX	DES	Tue, Oct 6, 2020	22.22	22.67	22.05	22.05
3601	AMEX	DES	Mon, Oct 5, 2020	21.80	22.11	21.80	22.09
3600	AMEX	DES	Fri, Oct 2, 2020	20.90	21.72	20.90	21.63
3599	AMEX	DES	Thu, Oct 1, 2020	21.13	21.26	20.92	21.26
3598	AMEX	DES	Wed, Sep 30, 2020	21.06	21.40	20.93	21.08
3597	AMEX	DES	Tue, Sep 29, 2020	21.13	21.19	20.81	21.01
3596	AMEX	DES	Mon, Sep 28, 2020	20.83	21.25	20.83	21.17
3595	AMEX	DES	Fri, Sep 25, 2020	20.32	20.68	20.29	20.60
3594	AMEX	DES	Thu, Sep 24, 2020	20.32	20.74	20.10	20.43
3593	AMEX	DES	Wed, Sep 23, 2020	20.86	21.08	20.28	20.28
3592	AMEX	DES	Tue, Sep 22, 2020	20.95	21.16	20.74	20.90
3591	AMEX	DES	Mon, Sep 21, 2020	21.38	21.38	20.75	20.91
3590	AMEX	DES	Fri, Sep 18, 2020	21.99	22.03	21.55	21.74
3589	AMEX	DES	Thu, Sep 17, 2020	21.64	21.97	21.58	21.90
3588	AMEX	DES	Wed, Sep 16, 2020	21.83	22.17	21.74	21.91
3587	AMEX	DES	Tue, Sep 15, 2020	21.97	21.97	21.71	21.72
3586	AMEX	DES	Mon, Sep 14, 2020	21.58	21.88	21.52	21.82
3585	AMEX	DES	Fri, Sep 11, 2020	21.59	21.70	21.28	21.43
3584	AMEX	DES	Thu, Sep 10, 2020	21.93	21.98	21.53	21.54
3583	AMEX	DES	Wed, Sep 9, 2020	21.93	22.02	21.70	21.90
3582	AMEX	DES	Tue, Sep 8, 2020	22.12	22.14	21.71	21.75
3581	AMEX	DES	Fri, Sep 4, 2020	22.52	22.58	22.00	22.31
3580	AMEX	DES	Thu, Sep 3, 2020	22.60	22.87	22.16	22.24
3579	AMEX	DES	Wed, Sep 2, 2020	22.54	22.71	22.43	22.63
3578	AMEX	DES	Tue, Sep 1, 2020	22.27	22.50	22.13	22.48
3577	AMEX	DES	Mon, Aug 31, 2020	22.66	22.69	22.34	22.36
3576	AMEX	DES	Fri, Aug 28, 2020	22.52	22.73	22.52	22.67
3575	AMEX	DES	Thu, Aug 27, 2020	22.57	22.86	22.54	22.65
3574	AMEX	DES	Wed, Aug 26, 2020	22.73	22.74	22.47	22.52
3573	AMEX	DES	Tue, Aug 25, 2020	22.82	22.83	22.56	22.73
3572	AMEX	DES	Mon, Aug 24, 2020	22.48	22.81	22.33	22.74
3571	AMEX	DES	Fri, Aug 21, 2020	22.40	22.45	22.19	22.32
3570	AMEX	DES	Thu, Aug 20, 2020	22.38	22.59	22.38	22.48
3569	AMEX	DES	Wed, Aug 19, 2020	22.68	22.86	22.58	22.61
3568	AMEX	DES	Tue, Aug 18, 2020	23.01	23.02	22.63	22.66
3567	AMEX	DES	Mon, Aug 17, 2020	23.09	23.09	22.87	23.02
3566	AMEX	DES	Fri, Aug 14, 2020	22.82	23.22	22.77	23.06
3565	AMEX	DES	Thu, Aug 13, 2020	23.11	23.23	22.90	22.94
3564	AMEX	DES	Wed, Aug 12, 2020	23.38	23.48	23.07	23.24
3563	AMEX	DES	Tue, Aug 11, 2020	23.41	23.62	23.04	23.11
3562	AMEX	DES	Mon, Aug 10, 2020	22.81	23.26	22.81	23.15
3561	AMEX	DES	Fri, Aug 7, 2020	22.21	22.77	22.15	22.76
3560	AMEX	DES	Thu, Aug 6, 2020	22.32	22.43	22.21	22.26
3559	AMEX	DES	Wed, Aug 5, 2020	22.17	22.38	22.10	22.37
3558	AMEX	DES	Tue, Aug 4, 2020	21.72	21.97	21.68	21.95
3557	AMEX	DES	Mon, Aug 3, 2020	21.64	21.81	21.50	21.80
3556	AMEX	DES	Fri, Jul 31, 2020	21.59	21.64	21.15	21.52
3555	AMEX	DES	Thu, Jul 30, 2020	21.58	21.68	21.38	21.64
3554	AMEX	DES	Wed, Jul 29, 2020	21.53	21.90	21.50	21.88
3553	AMEX	DES	Tue, Jul 28, 2020	21.43	21.65	21.43	21.45
3552	AMEX	DES	Mon, Jul 27, 2020	21.51	21.60	21.27	21.53
3551	AMEX	DES	Fri, Jul 24, 2020	21.73	21.77	21.43	21.46
3550	AMEX	DES	Thu, Jul 23, 2020	21.63	21.89	21.58	21.77
3549	AMEX	DES	Wed, Jul 22, 2020	21.58	21.75	21.50	21.65
3548	AMEX	DES	Tue, Jul 21, 2020	21.35	21.81	21.35	21.70
3547	AMEX	DES	Mon, Jul 20, 2020	21.36	21.36	21.07	21.12
3546	AMEX	DES	Fri, Jul 17, 2020	21.52	21.65	21.35	21.43
3545	AMEX	DES	Thu, Jul 16, 2020	21.44	21.66	21.31	21.49
3544	AMEX	DES	Wed, Jul 15, 2020	21.24	21.66	21.24	21.56
3543	AMEX	DES	Tue, Jul 14, 2020	20.52	20.85	20.46	20.83
3542	AMEX	DES	Mon, Jul 13, 2020	20.82	21.02	20.53	20.56
3541	AMEX	DES	Fri, Jul 10, 2020	20.12	20.64	20.12	20.63
3540	AMEX	DES	Thu, Jul 9, 2020	20.67	20.73	19.97	20.09
3539	AMEX	DES	Wed, Jul 8, 2020	20.67	20.83	20.36	20.69
3538	AMEX	DES	Tue, Jul 7, 2020	20.87	20.97	20.63	20.66
3537	AMEX	DES	Mon, Jul 6, 2020	21.34	21.48	20.95	21.05
3536	AMEX	DES	Thu, Jul 2, 2020	21.23	21.44	20.88	20.93
3535	AMEX	DES	Wed, Jul 1, 2020	21.22	21.35	20.77	20.80
3534	AMEX	DES	Tue, Jun 30, 2020	20.84	21.21	20.78	21.18
3533	AMEX	DES	Mon, Jun 29, 2020	20.47	20.98	20.40	20.93
3532	AMEX	DES	Fri, Jun 26, 2020	20.56	20.58	20.06	20.20
3531	AMEX	DES	Thu, Jun 25, 2020	20.18	20.71	20.14	20.71
3530	AMEX	DES	Wed, Jun 24, 2020	20.71	20.77	20.07	20.32
3529	AMEX	DES	Tue, Jun 23, 2020	21.31	21.39	20.95	20.98
3528	AMEX	DES	Mon, Jun 22, 2020	20.96	21.15	20.71	21.07
3527	AMEX	DES	Fri, Jun 19, 2020	21.62	21.71	20.88	21.05
3526	AMEX	DES	Thu, Jun 18, 2020	21.12	21.60	21.06	21.37
3525	AMEX	DES	Wed, Jun 17, 2020	21.86	21.88	21.29	21.33
3524	AMEX	DES	Tue, Jun 16, 2020	22.14	22.18	21.37	21.82
3523	AMEX	DES	Mon, Jun 15, 2020	20.15	21.52	20.04	21.28
3522	AMEX	DES	Fri, Jun 12, 2020	21.09	21.13	20.27	20.83
3521	AMEX	DES	Thu, Jun 11, 2020	21.04	21.20	20.21	20.29
3520	AMEX	DES	Wed, Jun 10, 2020	22.93	22.93	22.08	22.10
3519	AMEX	DES	Tue, Jun 9, 2020	23.14	23.25	22.75	22.99
3518	AMEX	DES	Mon, Jun 8, 2020	23.32	23.56	23.24	23.54
3517	AMEX	DES	Fri, Jun 5, 2020	22.79	23.33	22.79	22.98
3516	AMEX	DES	Thu, Jun 4, 2020	21.56	22.05	21.39	22.01
3515	AMEX	DES	Wed, Jun 3, 2020	21.19	21.86	21.19	21.71
3514	AMEX	DES	Tue, Jun 2, 2020	20.84	21.09	20.78	20.92
3513	AMEX	DES	Mon, Jun 1, 2020	20.60	20.98	20.54	20.71
3512	AMEX	DES	Fri, May 29, 2020	20.62	20.72	20.27	20.56
3511	AMEX	DES	Thu, May 28, 2020	21.57	21.57	20.73	20.82
3510	AMEX	DES	Wed, May 27, 2020	20.96	21.43	20.64	21.38
3509	AMEX	DES	Tue, May 26, 2020	20.32	20.64	20.27	20.49
3508	AMEX	DES	Fri, May 22, 2020	19.69	19.78	19.40	19.61
3507	AMEX	DES	Thu, May 21, 2020	19.57	19.80	19.49	19.67
3506	AMEX	DES	Wed, May 20, 2020	19.40	19.79	19.38	19.65
3505	AMEX	DES	Tue, May 19, 2020	19.53	19.64	19.10	19.10
3504	AMEX	DES	Mon, May 18, 2020	19.04	19.72	19.00	19.63
3503	AMEX	DES	Fri, May 15, 2020	18.00	18.36	17.99	18.27
3502	AMEX	DES	Thu, May 14, 2020	17.68	18.14	17.18	18.12
3501	AMEX	DES	Wed, May 13, 2020	18.57	18.71	17.77	18.05
3500	AMEX	DES	Tue, May 12, 2020	19.65	19.66	18.76	18.79
3499	AMEX	DES	Mon, May 11, 2020	19.78	19.82	19.35	19.60
3498	AMEX	DES	Fri, May 8, 2020	19.39	20.05	19.39	20.02
3497	AMEX	DES	Thu, May 7, 2020	19.21	19.41	19.10	19.14
3496	AMEX	DES	Wed, May 6, 2020	19.47	19.57	18.93	18.94
3495	AMEX	DES	Tue, May 5, 2020	19.82	20.10	19.35	19.38
3494	AMEX	DES	Mon, May 4, 2020	19.41	19.61	19.14	19.51
3493	AMEX	DES	Fri, May 1, 2020	20.01	20.02	19.38	19.63
3492	AMEX	DES	Thu, Apr 30, 2020	20.81	20.86	20.32	20.42
3491	AMEX	DES	Wed, Apr 29, 2020	20.79	21.44	20.68	21.20
3490	AMEX	DES	Tue, Apr 28, 2020	20.01	20.37	19.80	20.17
3489	AMEX	DES	Mon, Apr 27, 2020	18.84	19.74	18.78	19.61
3488	AMEX	DES	Fri, Apr 24, 2020	18.62	18.82	18.38	18.69
3487	AMEX	DES	Thu, Apr 23, 2020	18.37	18.86	18.37	18.53
3486	AMEX	DES	Wed, Apr 22, 2020	18.57	18.58	18.22	18.31
3485	AMEX	DES	Tue, Apr 21, 2020	17.96	18.35	17.83	18.21
3484	AMEX	DES	Mon, Apr 20, 2020	18.44	18.86	18.28	18.48
3483	AMEX	DES	Fri, Apr 17, 2020	18.52	18.98	18.52	18.83
3482	AMEX	DES	Thu, Apr 16, 2020	18.26	18.35	17.66	17.94
3481	AMEX	DES	Wed, Apr 15, 2020	18.53	18.59	18.05	18.21
3480	AMEX	DES	Tue, Apr 14, 2020	19.40	19.59	18.99	19.18
3479	AMEX	DES	Mon, Apr 13, 2020	19.51	19.57	18.81	18.99
3478	AMEX	DES	Thu, Apr 9, 2020	19.00	19.69	19.00	19.61
3477	AMEX	DES	Wed, Apr 8, 2020	18.07	18.72	17.91	18.57
3476	AMEX	DES	Tue, Apr 7, 2020	18.28	18.80	17.71	17.85
3475	AMEX	DES	Mon, Apr 6, 2020	17.16	17.78	17.16	17.70
3474	AMEX	DES	Fri, Apr 3, 2020	16.99	17.13	16.20	16.54
3473	AMEX	DES	Thu, Apr 2, 2020	16.78	17.58	16.62	17.07
3472	AMEX	DES	Wed, Apr 1, 2020	17.12	17.40	16.72	16.87
3471	AMEX	DES	Tue, Mar 31, 2020	17.98	18.19	17.66	18.02
3470	AMEX	DES	Mon, Mar 30, 2020	17.84	18.10	17.42	18.08
3469	AMEX	DES	Fri, Mar 27, 2020	17.89	18.27	17.52	17.75
3468	AMEX	DES	Thu, Mar 26, 2020	17.55	18.61	17.55	18.52
3467	AMEX	DES	Wed, Mar 25, 2020	17.40	18.23	16.91	17.46
3466	AMEX	DES	Tue, Mar 24, 2020	16.68	17.27	16.25	17.27
3465	AMEX	DES	Mon, Mar 23, 2020	16.48	16.55	15.49	15.92
3464	AMEX	DES	Fri, Mar 20, 2020	17.37	17.73	16.38	16.44
3463	AMEX	DES	Thu, Mar 19, 2020	16.08	17.51	15.75	17.24
3462	AMEX	DES	Wed, Mar 18, 2020	17.21	17.72	15.99	16.65
3461	AMEX	DES	Tue, Mar 17, 2020	17.46	18.49	16.83	18.49
3460	AMEX	DES	Mon, Mar 16, 2020	16.81	18.23	16.64	17.15
3459	AMEX	DES	Fri, Mar 13, 2020	18.57	19.52	17.96	19.52
3458	AMEX	DES	Thu, Mar 12, 2020	18.78	19.14	17.71	17.71
3457	AMEX	DES	Wed, Mar 11, 2020	20.99	21.22	20.12	20.29
3456	AMEX	DES	Tue, Mar 10, 2020	21.72	21.80	20.62	21.65
3455	AMEX	DES	Mon, Mar 9, 2020	21.60	21.89	20.97	20.98
3454	AMEX	DES	Fri, Mar 6, 2020	23.13	23.66	22.93	23.40
3453	AMEX	DES	Thu, Mar 5, 2020	24.18	24.27	23.52	23.79
3452	AMEX	DES	Wed, Mar 4, 2020	24.53	24.73	24.16	24.73
3451	AMEX	DES	Tue, Mar 3, 2020	24.66	25.11	23.89	24.12
3450	AMEX	DES	Mon, Mar 2, 2020	24.16	24.66	23.69	24.64
3449	AMEX	DES	Fri, Feb 28, 2020	23.79	24.26	23.61	24.01
3448	AMEX	DES	Thu, Feb 27, 2020	25.03	25.46	24.47	24.47
3447	AMEX	DES	Wed, Feb 26, 2020	26.00	26.11	25.45	25.45
3446	AMEX	DES	Tue, Feb 25, 2020	26.93	26.93	25.78	25.89
3445	AMEX	DES	Mon, Feb 24, 2020	26.88	27.02	26.78	26.84
3444	AMEX	DES	Fri, Feb 21, 2020	27.82	27.82	27.56	27.65
3443	AMEX	DES	Thu, Feb 20, 2020	27.62	27.91	27.60	27.88
3442	AMEX	DES	Wed, Feb 19, 2020	27.69	27.75	27.57	27.66
3441	AMEX	DES	Tue, Feb 18, 2020	27.64	27.68	27.38	27.53
3440	AMEX	DES	Fri, Feb 14, 2020	27.82	27.87	27.60	27.68
3439	AMEX	DES	Thu, Feb 13, 2020	27.65	27.83	27.63	27.80
3438	AMEX	DES	Wed, Feb 12, 2020	27.78	27.89	27.73	27.78
3437	AMEX	DES	Tue, Feb 11, 2020	27.57	27.81	27.51	27.64
3436	AMEX	DES	Mon, Feb 10, 2020	27.30	27.46	27.30	27.42
3435	AMEX	DES	Fri, Feb 7, 2020	27.57	27.58	27.25	27.33
3434	AMEX	DES	Thu, Feb 6, 2020	27.96	28.00	27.66	27.67
3433	AMEX	DES	Wed, Feb 5, 2020	27.51	27.86	27.51	27.82
3432	AMEX	DES	Tue, Feb 4, 2020	27.33	27.43	27.25	27.28
3431	AMEX	DES	Mon, Feb 3, 2020	26.93	27.17	26.93	27.05
3430	AMEX	DES	Fri, Jan 31, 2020	27.30	27.30	26.70	26.77
3429	AMEX	DES	Thu, Jan 30, 2020	27.26	27.43	27.12	27.43
3428	AMEX	DES	Wed, Jan 29, 2020	27.70	27.73	27.43	27.43
3427	AMEX	DES	Tue, Jan 28, 2020	27.65	27.77	27.60	27.62
3426	AMEX	DES	Mon, Jan 27, 2020	27.50	27.68	27.45	27.51
3425	AMEX	DES	Fri, Jan 24, 2020	28.32	28.32	27.73	27.90
3424	AMEX	DES	Thu, Jan 23, 2020	28.25	28.36	27.93	28.26
3423	AMEX	DES	Wed, Jan 22, 2020	28.46	28.47	28.26	28.32
3422	AMEX	DES	Tue, Jan 21, 2020	28.66	28.66	28.37	28.37
3421	AMEX	DES	Fri, Jan 17, 2020	28.91	28.98	28.72	28.77
3420	AMEX	DES	Thu, Jan 16, 2020	28.67	28.95	28.67	28.87
3419	AMEX	DES	Wed, Jan 15, 2020	28.38	28.61	28.33	28.51
3418	AMEX	DES	Tue, Jan 14, 2020	28.27	28.55	28.22	28.42
3417	AMEX	DES	Mon, Jan 13, 2020	28.07	28.34	27.97	28.32
3416	AMEX	DES	Fri, Jan 10, 2020	28.19	28.19	27.95	28.05
3415	AMEX	DES	Thu, Jan 9, 2020	28.42	28.42	28.16	28.21
3414	AMEX	DES	Wed, Jan 8, 2020	28.35	28.44	28.26	28.30
3413	AMEX	DES	Tue, Jan 7, 2020	28.42	28.42	28.22	28.30
3412	AMEX	DES	Mon, Jan 6, 2020	28.31	28.54	28.20	28.50
3411	AMEX	DES	Fri, Jan 3, 2020	28.31	28.47	28.25	28.44
3410	AMEX	DES	Thu, Jan 2, 2020	28.86	28.86	28.33	28.51
3409	AMEX	DES	Tue, Dec 31, 2019	28.50	28.77	28.50	28.68
3408	AMEX	DES	Mon, Dec 30, 2019	28.62	28.68	28.50	28.60
3407	AMEX	DES	Fri, Dec 27, 2019	28.75	28.75	28.51	28.58
3406	AMEX	DES	Thu, Dec 26, 2019	28.72	28.73	28.61	28.65
3405	AMEX	DES	Tue, Dec 24, 2019	28.66	28.67	28.59	28.64
3404	AMEX	DES	Mon, Dec 23, 2019	28.65	28.65	28.50	28.64
3403	AMEX	DES	Fri, Dec 20, 2019	28.76	28.88	28.70	28.79
3402	AMEX	DES	Thu, Dec 19, 2019	28.68	28.71	28.61	28.69
3401	AMEX	DES	Wed, Dec 18, 2019	28.59	28.72	28.52	28.70
3400	AMEX	DES	Tue, Dec 17, 2019	28.43	28.54	28.40	28.54
3399	AMEX	DES	Mon, Dec 16, 2019	28.44	28.57	28.38	28.41
3398	AMEX	DES	Fri, Dec 13, 2019	28.46	28.50	28.17	28.27
3397	AMEX	DES	Thu, Dec 12, 2019	28.32	28.68	28.28	28.47
3396	AMEX	DES	Wed, Dec 11, 2019	28.40	28.41	28.26	28.33
3395	AMEX	DES	Tue, Dec 10, 2019	28.33	28.41	28.28	28.34
3394	AMEX	DES	Mon, Dec 9, 2019	28.39	28.47	28.33	28.37
3393	AMEX	DES	Fri, Dec 6, 2019	28.35	28.59	28.35	28.44
3392	AMEX	DES	Thu, Dec 5, 2019	28.14	28.21	28.07	28.16
3391	AMEX	DES	Wed, Dec 4, 2019	28.02	28.26	28.02	28.04
3390	AMEX	DES	Tue, Dec 3, 2019	27.79	27.92	27.64	27.92
3389	AMEX	DES	Mon, Dec 2, 2019	28.28	28.30	28.01	28.05
3388	AMEX	DES	Fri, Nov 29, 2019	28.39	28.40	28.23	28.23
3387	AMEX	DES	Wed, Nov 27, 2019	28.30	28.44	28.30	28.41
3386	AMEX	DES	Tue, Nov 26, 2019	28.14	28.33	28.13	28.17
3385	AMEX	DES	Mon, Nov 25, 2019	27.75	28.20	27.75	28.13
3384	AMEX	DES	Fri, Nov 22, 2019	27.72	27.77	27.62	27.69
3383	AMEX	DES	Thu, Nov 21, 2019	27.88	27.88	27.58	27.66
3382	AMEX	DES	Wed, Nov 20, 2019	27.91	28.00	27.69	27.84
3381	AMEX	DES	Tue, Nov 19, 2019	28.09	28.11	27.95	27.99
3380	AMEX	DES	Mon, Nov 18, 2019	28.05	28.07	27.97	28.06
3379	AMEX	DES	Fri, Nov 15, 2019	28.17	28.20	28.01	28.12
3378	AMEX	DES	Thu, Nov 14, 2019	27.93	28.15	27.93	28.04
3377	AMEX	DES	Wed, Nov 13, 2019	27.98	28.02	27.84	27.97
3376	AMEX	DES	Tue, Nov 12, 2019	28.24	28.33	28.11	28.12
3375	AMEX	DES	Mon, Nov 11, 2019	28.08	28.24	28.08	28.23
3374	AMEX	DES	Fri, Nov 8, 2019	28.21	28.33	28.12	28.27
3373	AMEX	DES	Thu, Nov 7, 2019	28.42	28.52	28.21	28.30
3372	AMEX	DES	Wed, Nov 6, 2019	28.29	28.31	28.13	28.21
3371	AMEX	DES	Tue, Nov 5, 2019	28.35	28.55	28.33	28.38
3370	AMEX	DES	Mon, Nov 4, 2019	28.25	28.33	28.19	28.32
3369	AMEX	DES	Fri, Nov 1, 2019	27.86	28.10	27.81	28.09
3368	AMEX	DES	Thu, Oct 31, 2019	27.93	27.93	27.53	27.74
3367	AMEX	DES	Wed, Oct 30, 2019	28.04	28.04	27.78	27.97
3366	AMEX	DES	Tue, Oct 29, 2019	27.88	28.14	27.86	28.08
3365	AMEX	DES	Mon, Oct 28, 2019	27.85	28.04	27.85	27.95
3364	AMEX	DES	Fri, Oct 25, 2019	27.64	27.86	27.60	27.77
3363	AMEX	DES	Thu, Oct 24, 2019	27.87	27.87	27.54	27.67
3362	AMEX	DES	Wed, Oct 23, 2019	27.62	27.78	27.57	27.78
3361	AMEX	DES	Tue, Oct 22, 2019	27.57	27.73	27.42	27.62
3360	AMEX	DES	Mon, Oct 21, 2019	27.51	27.70	27.51	27.52
3359	AMEX	DES	Fri, Oct 18, 2019	27.23	27.34	27.10	27.32
3358	AMEX	DES	Thu, Oct 17, 2019	27.19	27.36	27.12	27.32
3357	AMEX	DES	Wed, Oct 16, 2019	26.95	27.16	26.95	27.07
3356	AMEX	DES	Tue, Oct 15, 2019	26.89	27.11	26.78	26.98
3355	AMEX	DES	Mon, Oct 14, 2019	26.87	26.89	26.70	26.79
3354	AMEX	DES	Fri, Oct 11, 2019	26.81	27.21	26.81	26.96
3353	AMEX	DES	Thu, Oct 10, 2019	26.46	26.65	26.41	26.49
3352	AMEX	DES	Wed, Oct 9, 2019	26.45	26.48	26.30	26.37
3351	AMEX	DES	Tue, Oct 8, 2019	26.45	26.47	26.22	26.28
3350	AMEX	DES	Mon, Oct 7, 2019	26.71	26.85	26.57	26.67
3349	AMEX	DES	Fri, Oct 4, 2019	26.58	26.77	26.43	26.77
3348	AMEX	DES	Thu, Oct 3, 2019	26.50	26.58	26.21	26.54
3347	AMEX	DES	Wed, Oct 2, 2019	26.74	26.74	26.38	26.57
3346	AMEX	DES	Tue, Oct 1, 2019	27.46	27.63	26.82	26.85
3345	AMEX	DES	Mon, Sep 30, 2019	27.26	27.49	27.26	27.37
3344	AMEX	DES	Fri, Sep 27, 2019	27.42	27.50	27.14	27.27
3343	AMEX	DES	Thu, Sep 26, 2019	27.47	27.47	27.20	27.33
3342	AMEX	DES	Wed, Sep 25, 2019	27.09	27.51	27.08	27.44
3341	AMEX	DES	Tue, Sep 24, 2019	27.49	27.49	27.06	27.13
3340	AMEX	DES	Mon, Sep 23, 2019	27.34	27.62	27.22	27.38
3339	AMEX	DES	Fri, Sep 20, 2019	27.50	27.64	27.35	27.44
3338	AMEX	DES	Thu, Sep 19, 2019	27.63	27.80	27.47	27.47
3337	AMEX	DES	Wed, Sep 18, 2019	27.81	27.81	27.40	27.61
3336	AMEX	DES	Tue, Sep 17, 2019	27.89	27.89	27.62	27.79
3335	AMEX	DES	Mon, Sep 16, 2019	27.87	27.99	27.78	27.89
3334	AMEX	DES	Fri, Sep 13, 2019	27.84	28.07	27.78	27.78
3333	AMEX	DES	Thu, Sep 12, 2019	27.79	27.80	27.46	27.72
3332	AMEX	DES	Wed, Sep 11, 2019	27.28	27.75	27.11	27.75
3331	AMEX	DES	Tue, Sep 10, 2019	26.80	27.19	26.77	27.19
3330	AMEX	DES	Mon, Sep 9, 2019	26.39	26.79	26.38	26.76
3329	AMEX	DES	Fri, Sep 6, 2019	26.40	26.48	26.29	26.29
3328	AMEX	DES	Thu, Sep 5, 2019	26.13	26.55	26.13	26.38
3327	AMEX	DES	Wed, Sep 4, 2019	25.84	25.94	25.80	25.90
3326	AMEX	DES	Tue, Sep 3, 2019	25.67	25.81	25.51	25.65
3325	AMEX	DES	Fri, Aug 30, 2019	26.00	26.16	25.83	25.89
3324	AMEX	DES	Thu, Aug 29, 2019	25.67	25.93	25.67	25.86
3323	AMEX	DES	Wed, Aug 28, 2019	25.04	25.55	25.04	25.46
3322	AMEX	DES	Tue, Aug 27, 2019	25.63	25.65	25.12	25.12
3321	AMEX	DES	Mon, Aug 26, 2019	25.53	25.53	25.34	25.45
3320	AMEX	DES	Fri, Aug 23, 2019	25.89	25.99	25.19	25.27
3319	AMEX	DES	Thu, Aug 22, 2019	26.01	26.15	25.88	25.99
3318	AMEX	DES	Wed, Aug 21, 2019	25.99	25.99	25.86	25.95
3317	AMEX	DES	Tue, Aug 20, 2019	25.95	25.95	25.76	25.79
3316	AMEX	DES	Mon, Aug 19, 2019	25.98	26.10	25.96	25.99
3315	AMEX	DES	Fri, Aug 16, 2019	25.31	25.76	25.31	25.74
3314	AMEX	DES	Thu, Aug 15, 2019	25.43	25.43	25.07	25.21
3313	AMEX	DES	Wed, Aug 14, 2019	25.61	25.61	25.29	25.33
3312	AMEX	DES	Tue, Aug 13, 2019	25.73	26.33	25.73	25.98
3311	AMEX	DES	Mon, Aug 12, 2019	25.86	25.89	25.68	25.80
3310	AMEX	DES	Fri, Aug 9, 2019	26.35	26.35	25.97	26.01
3309	AMEX	DES	Thu, Aug 8, 2019	26.05	26.41	26.02	26.41
3308	AMEX	DES	Wed, Aug 7, 2019	25.69	25.94	25.48	25.86
3307	AMEX	DES	Tue, Aug 6, 2019	25.96	26.04	25.62	25.94
3306	AMEX	DES	Mon, Aug 5, 2019	26.10	26.18	25.50	25.76
3305	AMEX	DES	Fri, Aug 2, 2019	26.60	26.63	26.34	26.51
3304	AMEX	DES	Thu, Aug 1, 2019	27.25	27.37	26.64	26.70
3303	AMEX	DES	Wed, Jul 31, 2019	27.43	27.62	27.07	27.21
3302	AMEX	DES	Tue, Jul 30, 2019	27.04	27.44	26.97	27.43
3301	AMEX	DES	Mon, Jul 29, 2019	27.29	27.32	27.14	27.20
3300	AMEX	DES	Fri, Jul 26, 2019	27.03	27.30	27.03	27.25
3299	AMEX	DES	Thu, Jul 25, 2019	27.25	27.28	26.92	26.98
3298	AMEX	DES	Wed, Jul 24, 2019	26.79	27.27	26.79	27.23
3297	AMEX	DES	Tue, Jul 23, 2019	26.73	26.86	26.66	26.86
3296	AMEX	DES	Mon, Jul 22, 2019	26.88	26.92	26.66	26.61
3295	AMEX	DES	Fri, Jul 19, 2019	26.90	27.05	26.79	26.79
3294	AMEX	DES	Thu, Jul 18, 2019	26.81	26.90	26.73	26.85
3293	AMEX	DES	Wed, Jul 17, 2019	27.05	27.05	26.78	26.86
3292	AMEX	DES	Tue, Jul 16, 2019	26.99	27.21	26.90	27.05
3291	AMEX	DES	Mon, Jul 15, 2019	27.15	27.15	26.87	27.00
3290	AMEX	DES	Fri, Jul 12, 2019	26.90	27.19	26.89	27.11
3289	AMEX	DES	Thu, Jul 11, 2019	27.04	27.06	26.77	26.84
3288	AMEX	DES	Wed, Jul 10, 2019	27.11	27.17	26.96	27.01
3287	AMEX	DES	Tue, Jul 9, 2019	27.03	27.08	26.90	26.98
3286	AMEX	DES	Mon, Jul 8, 2019	27.25	27.33	27.10	27.13
3285	AMEX	DES	Fri, Jul 5, 2019	27.08	27.34	26.93	27.34
3284	AMEX	DES	Wed, Jul 3, 2019	27.01	27.21	27.01	27.19
3283	AMEX	DES	Tue, Jul 2, 2019	27.08	27.08	26.85	27.00
3282	AMEX	DES	Mon, Jul 1, 2019	27.39	27.44	26.93	27.07
3281	AMEX	DES	Fri, Jun 28, 2019	26.83	27.16	26.82	27.11
3280	AMEX	DES	Thu, Jun 27, 2019	26.39	26.78	26.39	26.78
3279	AMEX	DES	Wed, Jun 26, 2019	26.50	26.52	26.30	26.30
3278	AMEX	DES	Tue, Jun 25, 2019	26.53	26.55	26.37	26.37
3277	AMEX	DES	Mon, Jun 24, 2019	26.83	26.88	26.48	26.50
3276	AMEX	DES	Fri, Jun 21, 2019	27.06	27.07	26.82	26.76
3275	AMEX	DES	Thu, Jun 20, 2019	27.24	27.24	27.00	27.09
3274	AMEX	DES	Wed, Jun 19, 2019	26.97	27.02	26.86	27.01
3273	AMEX	DES	Tue, Jun 18, 2019	26.89	27.19	26.89	26.95
3272	AMEX	DES	Mon, Jun 17, 2019	26.76	26.83	26.67	26.71
3271	AMEX	DES	Fri, Jun 14, 2019	26.87	26.87	26.68	26.68
3270	AMEX	DES	Thu, Jun 13, 2019	26.74	26.89	26.70	26.84
3269	AMEX	DES	Wed, Jun 12, 2019	26.63	26.70	26.53	26.62
3268	AMEX	DES	Tue, Jun 11, 2019	26.76	26.89	26.57	26.61
3267	AMEX	DES	Mon, Jun 10, 2019	26.53	26.73	26.51	26.56
3266	AMEX	DES	Fri, Jun 7, 2019	26.41	26.59	26.36	26.46
3265	AMEX	DES	Thu, Jun 6, 2019	26.37	26.43	26.01	26.31
3264	AMEX	DES	Wed, Jun 5, 2019	26.53	26.53	26.11	26.32
3263	AMEX	DES	Tue, Jun 4, 2019	26.06	26.50	26.06	26.48
3262	AMEX	DES	Mon, Jun 3, 2019	25.63	25.93	25.61	25.84
3261	AMEX	DES	Fri, May 31, 2019	25.65	25.70	25.48	25.57
3260	AMEX	DES	Thu, May 30, 2019	26.11	26.22	25.80	25.92
3259	AMEX	DES	Wed, May 29, 2019	26.17	26.21	25.88	26.01
3258	AMEX	DES	Tue, May 28, 2019	26.62	26.66	26.31	26.31
3257	AMEX	DES	Fri, May 24, 2019	26.63	26.71	26.50	26.54
3256	AMEX	DES	Thu, May 23, 2019	26.80	26.80	26.37	26.50
3255	AMEX	DES	Wed, May 22, 2019	27.23	27.24	26.94	27.01
3254	AMEX	DES	Tue, May 21, 2019	27.10	27.32	27.09	27.28
3253	AMEX	DES	Mon, May 20, 2019	27.10	27.13	26.92	26.99
3252	AMEX	DES	Fri, May 17, 2019	27.34	27.49	27.15	27.21
3251	AMEX	DES	Thu, May 16, 2019	27.48	27.71	27.43	27.46
3250	AMEX	DES	Wed, May 15, 2019	27.20	27.45	27.10	27.42
3249	AMEX	DES	Tue, May 14, 2019	27.11	27.42	27.06	27.36
3248	AMEX	DES	Mon, May 13, 2019	27.35	27.39	26.95	27.08
3247	AMEX	DES	Fri, May 10, 2019	27.61	27.78	27.33	27.77
3246	AMEX	DES	Thu, May 9, 2019	27.52	27.76	27.34	27.72
3245	AMEX	DES	Wed, May 8, 2019	27.86	27.98	27.73	27.74
3244	AMEX	DES	Tue, May 7, 2019	28.17	28.27	27.70	27.87
3243	AMEX	DES	Mon, May 6, 2019	28.03	28.45	28.03	28.36
3242	AMEX	DES	Fri, May 3, 2019	27.95	28.38	27.95	28.37
3241	AMEX	DES	Thu, May 2, 2019	27.84	27.96	27.57	27.79
3240	AMEX	DES	Wed, May 1, 2019	28.22	28.22	27.85	27.85
3239	AMEX	DES	Tue, Apr 30, 2019	28.27	28.34	27.97	28.17
3238	AMEX	DES	Mon, Apr 29, 2019	28.23	28.38	28.19	28.29
3237	AMEX	DES	Fri, Apr 26, 2019	27.88	28.21	27.88	28.19
3236	AMEX	DES	Thu, Apr 25, 2019	28.19	28.20	27.75	27.87
3235	AMEX	DES	Wed, Apr 24, 2019	28.24	28.43	28.19	28.28
3234	AMEX	DES	Tue, Apr 23, 2019	27.91	28.32	27.91	28.21
3233	AMEX	DES	Mon, Apr 22, 2019	28.24	28.28	27.85	27.91
3232	AMEX	DES	Thu, Apr 18, 2019	28.38	28.40	28.19	28.29
3231	AMEX	DES	Wed, Apr 17, 2019	28.47	28.47	28.26	28.37
3230	AMEX	DES	Tue, Apr 16, 2019	28.37	28.41	28.24	28.38
3229	AMEX	DES	Mon, Apr 15, 2019	28.45	28.49	28.25	28.33
3228	AMEX	DES	Fri, Apr 12, 2019	28.45	28.52	28.32	28.44
3227	AMEX	DES	Thu, Apr 11, 2019	28.32	28.40	28.26	28.33
3226	AMEX	DES	Wed, Apr 10, 2019	27.97	28.35	27.97	28.32
3225	AMEX	DES	Tue, Apr 9, 2019	28.21	28.27	27.91	27.96
3224	AMEX	DES	Mon, Apr 8, 2019	28.28	28.36	28.21	28.29
3223	AMEX	DES	Fri, Apr 5, 2019	28.19	28.38	28.16	28.35
3222	AMEX	DES	Thu, Apr 4, 2019	27.87	28.12	27.87	28.12
3221	AMEX	DES	Wed, Apr 3, 2019	27.94	28.03	27.79	27.85
3220	AMEX	DES	Tue, Apr 2, 2019	27.94	27.94	27.66	27.76
3219	AMEX	DES	Mon, Apr 1, 2019	27.72	27.94	27.67	27.94
3218	AMEX	DES	Fri, Mar 29, 2019	27.69	27.76	27.42	27.54
3217	AMEX	DES	Thu, Mar 28, 2019	27.43	27.61	27.28	27.53
3216	AMEX	DES	Wed, Mar 27, 2019	27.27	27.44	27.09	27.33
3215	AMEX	DES	Tue, Mar 26, 2019	27.07	27.40	27.07	27.25
3214	AMEX	DES	Mon, Mar 25, 2019	26.80	27.05	26.60	26.88
3213	AMEX	DES	Fri, Mar 22, 2019	27.49	27.54	26.81	26.81
3212	AMEX	DES	Thu, Mar 21, 2019	27.27	27.79	27.27	27.65
3211	AMEX	DES	Wed, Mar 20, 2019	27.59	27.67	27.19	27.34
3210	AMEX	DES	Tue, Mar 19, 2019	27.89	27.90	27.56	27.61
3209	AMEX	DES	Mon, Mar 18, 2019	27.69	27.86	27.57	27.79
3208	AMEX	DES	Fri, Mar 15, 2019	27.66	27.82	27.58	27.66
3207	AMEX	DES	Thu, Mar 14, 2019	27.83	27.84	27.60	27.64
3206	AMEX	DES	Wed, Mar 13, 2019	27.81	27.95	27.80	27.85
3205	AMEX	DES	Tue, Mar 12, 2019	27.84	27.90	27.70	27.76
3204	AMEX	DES	Mon, Mar 11, 2019	27.52	27.86	27.50	27.86
3203	AMEX	DES	Fri, Mar 8, 2019	27.38	27.46	27.31	27.46
3202	AMEX	DES	Thu, Mar 7, 2019	27.76	27.76	27.46	27.48
3201	AMEX	DES	Wed, Mar 6, 2019	28.17	28.21	27.76	27.78
3200	AMEX	DES	Tue, Mar 5, 2019	28.29	28.30	28.14	28.17
3199	AMEX	DES	Mon, Mar 4, 2019	28.52	28.52	28.10	28.26
3198	AMEX	DES	Fri, Mar 1, 2019	28.54	28.60	28.25	28.45
3197	AMEX	DES	Thu, Feb 28, 2019	28.42	28.45	28.24	28.35
3196	AMEX	DES	Wed, Feb 27, 2019	28.35	28.46	28.28	28.42
3195	AMEX	DES	Tue, Feb 26, 2019	28.66	28.69	28.43	28.45
3194	AMEX	DES	Mon, Feb 25, 2019	28.92	28.98	28.67	28.69
3193	AMEX	DES	Fri, Feb 22, 2019	28.65	28.86	28.63	28.82
3192	AMEX	DES	Thu, Feb 21, 2019	28.60	28.61	28.40	28.54
3191	AMEX	DES	Wed, Feb 20, 2019	28.42	28.69	28.42	28.63
3190	AMEX	DES	Tue, Feb 19, 2019	28.17	28.49	28.14	28.43
3189	AMEX	DES	Fri, Feb 15, 2019	28.04	28.32	27.99	28.27
3188	AMEX	DES	Thu, Feb 14, 2019	27.67	27.99	27.66	27.86
3187	AMEX	DES	Wed, Feb 13, 2019	27.79	27.89	27.70	27.84
3186	AMEX	DES	Tue, Feb 12, 2019	27.59	27.78	27.55	27.72
3185	AMEX	DES	Mon, Feb 11, 2019	27.33	27.47	27.23	27.45
3184	AMEX	DES	Fri, Feb 8, 2019	27.20	27.33	27.07	27.26
3183	AMEX	DES	Thu, Feb 7, 2019	27.37	27.44	27.07	27.32
3182	AMEX	DES	Wed, Feb 6, 2019	27.51	27.54	27.42	27.48
3181	AMEX	DES	Tue, Feb 5, 2019	27.45	27.54	27.29	27.53
3180	AMEX	DES	Mon, Feb 4, 2019	27.17	27.42	27.07	27.41
3179	AMEX	DES	Fri, Feb 1, 2019	27.28	27.29	27.05	27.18
3178	AMEX	DES	Thu, Jan 31, 2019	27.00	27.25	26.94	27.23
3177	AMEX	DES	Wed, Jan 30, 2019	27.00	27.15	26.74	27.05
3176	AMEX	DES	Tue, Jan 29, 2019	26.96	27.01	26.87	26.94
3175	AMEX	DES	Mon, Jan 28, 2019	26.85	27.04	26.77	26.99
3174	AMEX	DES	Fri, Jan 25, 2019	26.99	27.17	26.99	27.08
3173	AMEX	DES	Thu, Jan 24, 2019	26.69	26.86	26.63	26.82
3172	AMEX	DES	Wed, Jan 23, 2019	26.83	26.89	26.52	26.71
3171	AMEX	DES	Tue, Jan 22, 2019	27.01	27.05	26.61	26.72
3170	AMEX	DES	Fri, Jan 18, 2019	27.02	27.30	26.98	27.16
3169	AMEX	DES	Thu, Jan 17, 2019	26.57	26.97	26.57	26.89
3168	AMEX	DES	Wed, Jan 16, 2019	26.50	26.76	26.48	26.67
3167	AMEX	DES	Tue, Jan 15, 2019	26.38	26.49	26.25	26.44
3166	AMEX	DES	Mon, Jan 14, 2019	26.39	26.55	26.31	26.38
3165	AMEX	DES	Fri, Jan 11, 2019	26.40	26.59	26.33	26.52
3164	AMEX	DES	Thu, Jan 10, 2019	26.23	26.49	26.14	26.49
3163	AMEX	DES	Wed, Jan 9, 2019	26.28	26.42	26.16	26.38
3162	AMEX	DES	Tue, Jan 8, 2019	25.96	26.16	25.81	26.16
3161	AMEX	DES	Mon, Jan 7, 2019	25.38	25.89	25.30	25.71
3160	AMEX	DES	Fri, Jan 4, 2019	24.83	25.45	24.83	25.39
3159	AMEX	DES	Thu, Jan 3, 2019	24.60	24.91	24.33	24.48
3158	AMEX	DES	Wed, Jan 2, 2019	24.23	24.85	24.15	24.72
3157	AMEX	DES	Mon, Dec 31, 2018	24.56	24.57	24.14	24.53
3156	AMEX	DES	Fri, Dec 28, 2018	24.36	24.73	24.21	24.44
3155	AMEX	DES	Thu, Dec 27, 2018	23.99	24.31	23.56	24.30
3154	AMEX	DES	Wed, Dec 26, 2018	23.42	24.33	23.23	24.31
3153	AMEX	DES	Mon, Dec 24, 2018	23.77	23.83	23.32	23.32
3152	AMEX	DES	Fri, Dec 21, 2018	24.57	24.81	23.92	23.84
3151	AMEX	DES	Thu, Dec 20, 2018	24.79	24.97	24.24	24.50
3150	AMEX	DES	Wed, Dec 19, 2018	25.32	25.57	24.74	24.86
3149	AMEX	DES	Tue, Dec 18, 2018	25.47	25.66	25.25	25.32
3148	AMEX	DES	Mon, Dec 17, 2018	25.92	26.03	25.17	25.32
3147	AMEX	DES	Fri, Dec 14, 2018	26.11	26.33	25.87	25.92
3146	AMEX	DES	Thu, Dec 13, 2018	26.66	26.70	26.20	26.26
3145	AMEX	DES	Wed, Dec 12, 2018	26.65	26.90	26.57	26.60
3144	AMEX	DES	Tue, Dec 11, 2018	26.73	26.87	26.29	26.46
3143	AMEX	DES	Mon, Dec 10, 2018	26.58	26.63	26.14	26.46
3142	AMEX	DES	Fri, Dec 7, 2018	26.96	27.14	26.46	26.56
3141	AMEX	DES	Thu, Dec 6, 2018	26.69	26.96	26.35	26.96
3140	AMEX	DES	Tue, Dec 4, 2018	27.90	27.97	26.88	26.95
3139	AMEX	DES	Mon, Dec 3, 2018	28.04	28.05	27.60	27.92
3138	AMEX	DES	Fri, Nov 30, 2018	27.62	27.85	27.60	27.84
3137	AMEX	DES	Thu, Nov 29, 2018	27.70	27.83	27.53	27.69
3136	AMEX	DES	Wed, Nov 28, 2018	27.36	27.80	27.08	27.79
3135	AMEX	DES	Tue, Nov 27, 2018	27.35	27.48	27.26	27.31
3134	AMEX	DES	Mon, Nov 26, 2018	27.41	27.58	27.31	27.47
3133	AMEX	DES	Fri, Nov 23, 2018	27.09	27.38	26.97	27.18
3132	AMEX	DES	Wed, Nov 21, 2018	27.07	27.46	27.05	27.22
3131	AMEX	DES	Tue, Nov 20, 2018	27.22	27.32	26.90	26.96
3130	AMEX	DES	Mon, Nov 19, 2018	27.75	27.82	27.34	27.44
3129	AMEX	DES	Fri, Nov 16, 2018	27.61	27.77	27.51	27.74
3128	AMEX	DES	Thu, Nov 15, 2018	27.50	27.76	27.26	27.72
3127	AMEX	DES	Wed, Nov 14, 2018	27.99	28.13	27.49	27.63
3126	AMEX	DES	Tue, Nov 13, 2018	27.99	28.16	27.78	27.82
3125	AMEX	DES	Mon, Nov 12, 2018	28.20	28.22	27.87	27.87
3124	AMEX	DES	Fri, Nov 9, 2018	28.39	28.50	28.00	28.18
3123	AMEX	DES	Thu, Nov 8, 2018	28.47	28.61	28.39	28.54
3122	AMEX	DES	Wed, Nov 7, 2018	28.31	28.59	28.15	28.55
3121	AMEX	DES	Tue, Nov 6, 2018	28.06	28.24	28.06	28.19
3120	AMEX	DES	Mon, Nov 5, 2018	27.98	28.16	27.87	28.09
3119	AMEX	DES	Fri, Nov 2, 2018	27.82	28.04	27.69	27.93
3118	AMEX	DES	Thu, Nov 1, 2018	27.46	27.81	27.46	27.75
3117	AMEX	DES	Wed, Oct 31, 2018	27.77	27.77	27.33	27.35
3116	AMEX	DES	Tue, Oct 30, 2018	27.00	27.57	26.99	27.54
3115	AMEX	DES	Mon, Oct 29, 2018	27.10	27.45	26.75	26.95
3114	AMEX	DES	Fri, Oct 26, 2018	27.03	27.12	26.49	26.84
3113	AMEX	DES	Thu, Oct 25, 2018	26.92	27.35	26.84	27.23
3112	AMEX	DES	Wed, Oct 24, 2018	27.49	27.56	26.77	26.78
3111	AMEX	DES	Tue, Oct 23, 2018	27.44	27.65	27.06	27.47
3110	AMEX	DES	Mon, Oct 22, 2018	27.88	28.06	27.82	27.72
3109	AMEX	DES	Fri, Oct 19, 2018	28.00	28.10	27.69	27.80
3108	AMEX	DES	Thu, Oct 18, 2018	28.24	28.35	27.82	27.93
3107	AMEX	DES	Wed, Oct 17, 2018	28.36	28.39	28.03	28.32
3106	AMEX	DES	Tue, Oct 16, 2018	27.92	28.45	27.74	28.41
3105	AMEX	DES	Mon, Oct 15, 2018	27.59	27.99	27.58	27.81
3104	AMEX	DES	Fri, Oct 12, 2018	28.04	28.06	27.38	27.61
3103	AMEX	DES	Thu, Oct 11, 2018	28.20	28.32	27.72	27.72
3102	AMEX	DES	Wed, Oct 10, 2018	28.82	28.90	28.29	28.32
3101	AMEX	DES	Tue, Oct 9, 2018	28.94	29.11	28.84	28.85
3100	AMEX	DES	Mon, Oct 8, 2018	28.80	29.05	28.74	28.98
3099	AMEX	DES	Fri, Oct 5, 2018	29.04	29.07	28.71	28.89
3098	AMEX	DES	Thu, Oct 4, 2018	29.23	29.24	28.96	29.01
3097	AMEX	DES	Wed, Oct 3, 2018	29.19	29.38	29.10	29.26
3096	AMEX	DES	Tue, Oct 2, 2018	29.33	29.45	29.08	29.12
3095	AMEX	DES	Mon, Oct 1, 2018	29.80	29.80	29.28	29.36
3094	AMEX	DES	Fri, Sep 28, 2018	29.54	29.73	29.54	29.71
3093	AMEX	DES	Thu, Sep 27, 2018	29.60	29.74	29.56	29.60
3092	AMEX	DES	Wed, Sep 26, 2018	29.85	29.88	29.57	29.62
3091	AMEX	DES	Tue, Sep 25, 2018	29.95	29.95	29.80	29.81
3090	AMEX	DES	Mon, Sep 24, 2018	30.18	30.22	29.87	29.85
3089	AMEX	DES	Fri, Sep 21, 2018	30.33	30.42	30.22	30.25
3088	AMEX	DES	Thu, Sep 20, 2018	30.05	30.25	29.95	30.25
3087	AMEX	DES	Wed, Sep 19, 2018	30.12	30.23	29.89	29.91
3086	AMEX	DES	Tue, Sep 18, 2018	30.14	30.24	30.07	30.12
3085	AMEX	DES	Mon, Sep 17, 2018	30.24	30.24	30.07	30.13
3084	AMEX	DES	Fri, Sep 14, 2018	30.18	30.25	29.98	30.17
3083	AMEX	DES	Thu, Sep 13, 2018	30.13	30.22	30.04	30.14
3082	AMEX	DES	Wed, Sep 12, 2018	30.10	30.14	29.95	30.08
3081	AMEX	DES	Tue, Sep 11, 2018	30.06	30.20	29.95	30.10
3080	AMEX	DES	Mon, Sep 10, 2018	30.21	30.29	30.10	30.14
3079	AMEX	DES	Fri, Sep 7, 2018	30.23	30.27	30.07	30.13
3078	AMEX	DES	Thu, Sep 6, 2018	30.42	30.48	30.25	30.28
3077	AMEX	DES	Wed, Sep 5, 2018	30.24	30.42	30.13	30.38
3076	AMEX	DES	Tue, Sep 4, 2018	30.38	30.50	30.13	30.28
3075	AMEX	DES	Fri, Aug 31, 2018	30.32	30.51	30.30	30.47
3074	AMEX	DES	Thu, Aug 30, 2018	30.48	30.54	30.31	30.38
3073	AMEX	DES	Wed, Aug 29, 2018	30.47	30.57	30.34	30.50
3072	AMEX	DES	Tue, Aug 28, 2018	30.59	30.62	30.41	30.51
3071	AMEX	DES	Mon, Aug 27, 2018	30.66	30.76	30.48	30.48
3070	AMEX	DES	Fri, Aug 24, 2018	30.56	30.64	30.49	30.59
3069	AMEX	DES	Thu, Aug 23, 2018	30.55	30.61	30.44	30.49
3068	AMEX	DES	Wed, Aug 22, 2018	30.62	30.76	30.58	30.60
3067	AMEX	DES	Tue, Aug 21, 2018	30.48	30.74	30.48	30.66
3066	AMEX	DES	Mon, Aug 20, 2018	30.30	30.52	30.28	30.41
3065	AMEX	DES	Fri, Aug 17, 2018	30.04	30.28	30.00	30.26
3064	AMEX	DES	Thu, Aug 16, 2018	29.89	30.14	29.89	30.09
3063	AMEX	DES	Wed, Aug 15, 2018	30.01	30.02	29.66	29.80
3062	AMEX	DES	Tue, Aug 14, 2018	29.75	30.12	29.75	30.11
3061	AMEX	DES	Mon, Aug 13, 2018	29.84	29.90	29.59	29.71
3060	AMEX	DES	Fri, Aug 10, 2018	29.80	30.00	29.75	29.81
3059	AMEX	DES	Thu, Aug 9, 2018	29.85	30.03	29.85	29.90
3058	AMEX	DES	Wed, Aug 8, 2018	29.86	29.97	29.66	29.85
3057	AMEX	DES	Tue, Aug 7, 2018	29.98	30.11	29.86	29.86
3056	AMEX	DES	Mon, Aug 6, 2018	29.82	30.00	29.76	29.95
3055	AMEX	DES	Fri, Aug 3, 2018	29.87	30.03	29.73	29.80
3054	AMEX	DES	Thu, Aug 2, 2018	29.68	29.90	29.66	29.85
3053	AMEX	DES	Wed, Aug 1, 2018	29.89	29.92	29.58	29.76
3052	AMEX	DES	Tue, Jul 31, 2018	29.72	30.03	29.67	29.94
3051	AMEX	DES	Mon, Jul 30, 2018	29.57	29.80	29.55	29.64
3050	AMEX	DES	Fri, Jul 27, 2018	30.04	30.08	29.53	29.57
3049	AMEX	DES	Thu, Jul 26, 2018	29.79	30.10	29.79	29.96
3048	AMEX	DES	Wed, Jul 25, 2018	29.71	29.78	29.60	29.78
3047	AMEX	DES	Tue, Jul 24, 2018	30.01	30.07	29.64	29.75
3046	AMEX	DES	Mon, Jul 23, 2018	30.00	30.14	29.94	29.93
3045	AMEX	DES	Fri, Jul 20, 2018	30.18	30.22	30.02	30.07
3044	AMEX	DES	Thu, Jul 19, 2018	29.92	30.23	29.88	30.18
3043	AMEX	DES	Wed, Jul 18, 2018	29.94	29.98	29.77	29.94
3042	AMEX	DES	Tue, Jul 17, 2018	29.95	30.17	29.93	29.96
3041	AMEX	DES	Mon, Jul 16, 2018	30.15	30.20	29.82	29.95
3040	AMEX	DES	Fri, Jul 13, 2018	30.16	30.32	30.11	30.13
3039	AMEX	DES	Thu, Jul 12, 2018	30.32	30.32	29.97	30.13
3038	AMEX	DES	Wed, Jul 11, 2018	30.30	30.44	30.18	30.20
3037	AMEX	DES	Tue, Jul 10, 2018	30.58	30.66	30.32	30.44
3036	AMEX	DES	Mon, Jul 9, 2018	30.59	30.60	30.49	30.56
3035	AMEX	DES	Fri, Jul 6, 2018	30.32	30.54	30.31	30.48
3034	AMEX	DES	Thu, Jul 5, 2018	30.09	30.32	29.91	30.31
3033	AMEX	DES	Tue, Jul 3, 2018	29.87	30.05	29.86	29.96
3032	AMEX	DES	Mon, Jul 2, 2018	29.49	29.78	29.41	29.78
3031	AMEX	DES	Fri, Jun 29, 2018	29.81	29.88	29.64	29.65
3030	AMEX	DES	Thu, Jun 28, 2018	29.65	29.77	29.51	29.73
3029	AMEX	DES	Wed, Jun 27, 2018	30.09	30.15	29.67	29.67
3028	AMEX	DES	Tue, Jun 26, 2018	30.02	30.16	29.90	30.06
3027	AMEX	DES	Mon, Jun 25, 2018	30.19	30.20	29.84	30.00
3026	AMEX	DES	Fri, Jun 22, 2018	30.42	30.48	30.22	30.35
3025	AMEX	DES	Thu, Jun 21, 2018	30.54	30.54	30.21	30.28
3024	AMEX	DES	Wed, Jun 20, 2018	30.39	30.55	30.26	30.52
3023	AMEX	DES	Tue, Jun 19, 2018	30.11	30.33	29.98	30.31
3022	AMEX	DES	Mon, Jun 18, 2018	29.90	30.24	29.88	30.22
3021	AMEX	DES	Fri, Jun 15, 2018	29.83	30.02	29.80	30.02
3020	AMEX	DES	Thu, Jun 14, 2018	29.90	29.93	29.74	29.93
3019	AMEX	DES	Wed, Jun 13, 2018	30.09	30.09	29.80	29.88
3018	AMEX	DES	Tue, Jun 12, 2018	30.02	30.13	29.91	30.06
3017	AMEX	DES	Mon, Jun 11, 2018	29.90	30.03	29.90	30.02
3016	AMEX	DES	Fri, Jun 8, 2018	29.83	29.95	29.79	29.91
3015	AMEX	DES	Thu, Jun 7, 2018	29.85	29.96	29.75	29.85
3014	AMEX	DES	Wed, Jun 6, 2018	29.70	29.82	29.61	29.80
3013	AMEX	DES	Tue, Jun 5, 2018	29.51	29.71	29.49	29.71
3012	AMEX	DES	Mon, Jun 4, 2018	29.34	29.55	29.33	29.55
3011	AMEX	DES	Fri, Jun 1, 2018	29.28	29.32	29.20	29.24
3010	AMEX	DES	Thu, May 31, 2018	29.47	29.53	29.09	29.14
3009	AMEX	DES	Wed, May 30, 2018	29.17	29.54	29.16	29.47
3008	AMEX	DES	Tue, May 29, 2018	28.95	29.16	28.85	29.05
3007	AMEX	DES	Fri, May 25, 2018	29.09	29.15	29.02	29.09
3006	AMEX	DES	Thu, May 24, 2018	28.99	29.16	28.89	29.11
3005	AMEX	DES	Wed, May 23, 2018	28.90	29.03	28.86	28.99
3004	AMEX	DES	Tue, May 22, 2018	29.23	29.29	28.94	28.97
3003	AMEX	DES	Mon, May 21, 2018	29.03	29.24	29.03	29.19
3002	AMEX	DES	Fri, May 18, 2018	29.01	29.01	28.91	28.95
3001	AMEX	DES	Thu, May 17, 2018	28.88	29.05	28.88	28.94
3000	AMEX	DES	Wed, May 16, 2018	28.59	28.91	28.59	28.84
2999	AMEX	DES	Tue, May 15, 2018	28.42	28.57	28.39	28.54
2998	AMEX	DES	Mon, May 14, 2018	28.67	28.72	28.48	28.49
2997	AMEX	DES	Fri, May 11, 2018	28.60	28.72	28.56	28.64
2996	AMEX	DES	Thu, May 10, 2018	28.52	28.67	28.47	28.60
2995	AMEX	DES	Wed, May 9, 2018	28.37	28.50	28.27	28.46
2994	AMEX	DES	Tue, May 8, 2018	28.31	28.38	28.21	28.35
2993	AMEX	DES	Mon, May 7, 2018	28.15	28.40	28.12	28.29
2992	AMEX	DES	Fri, May 4, 2018	27.68	28.23	27.65	28.10
2991	AMEX	DES	Thu, May 3, 2018	27.91	27.93	27.62	27.76
2990	AMEX	DES	Wed, May 2, 2018	27.94	28.16	27.84	27.99
2989	AMEX	DES	Tue, May 1, 2018	27.91	28.01	27.60	27.97
2988	AMEX	DES	Mon, Apr 30, 2018	28.30	28.33	27.91	27.93
2987	AMEX	DES	Fri, Apr 27, 2018	28.26	28.33	28.18	28.23
2986	AMEX	DES	Thu, Apr 26, 2018	28.17	28.30	28.04	28.24
2985	AMEX	DES	Wed, Apr 25, 2018	28.00	28.20	27.89	28.11
2984	AMEX	DES	Tue, Apr 24, 2018	28.14	28.30	27.89	28.06
2983	AMEX	DES	Mon, Apr 23, 2018	28.08	28.20	27.96	28.07
2982	AMEX	DES	Fri, Apr 20, 2018	28.20	28.27	27.98	28.02
2981	AMEX	DES	Thu, Apr 19, 2018	28.44	28.46	28.14	28.26
2980	AMEX	DES	Wed, Apr 18, 2018	28.45	28.62	28.45	28.45
2979	AMEX	DES	Tue, Apr 17, 2018	28.31	28.49	28.26	28.40
2978	AMEX	DES	Mon, Apr 16, 2018	27.95	28.27	27.89	28.22
2977	AMEX	DES	Fri, Apr 13, 2018	27.96	27.96	27.77	27.85
2976	AMEX	DES	Thu, Apr 12, 2018	27.97	28.02	27.85	27.86
2975	AMEX	DES	Wed, Apr 11, 2018	27.78	27.99	27.78	27.90
2974	AMEX	DES	Tue, Apr 10, 2018	27.77	27.96	27.70	27.87
2973	AMEX	DES	Mon, Apr 9, 2018	27.74	27.82	27.50	27.53
2972	AMEX	DES	Fri, Apr 6, 2018	27.78	28.01	27.40	27.57
2971	AMEX	DES	Thu, Apr 5, 2018	27.79	27.99	27.63	27.95
2970	AMEX	DES	Wed, Apr 4, 2018	27.04	27.74	27.00	27.67
2969	AMEX	DES	Tue, Apr 3, 2018	27.02	27.37	26.99	27.30
2968	AMEX	DES	Mon, Apr 2, 2018	27.35	27.48	26.73	26.87
2967	AMEX	DES	Thu, Mar 29, 2018	27.37	27.60	27.37	27.40
2966	AMEX	DES	Wed, Mar 28, 2018	27.11	27.39	27.09	27.25
2965	AMEX	DES	Tue, Mar 27, 2018	27.39	27.47	26.98	27.08
2964	AMEX	DES	Mon, Mar 26, 2018	27.18	27.33	26.94	27.30
2963	AMEX	DES	Fri, Mar 23, 2018	27.45	27.59	26.87	26.89
2962	AMEX	DES	Thu, Mar 22, 2018	27.67	27.92	27.41	27.41
2961	AMEX	DES	Wed, Mar 21, 2018	27.77	28.01	27.71	27.84
2960	AMEX	DES	Tue, Mar 20, 2018	27.92	27.97	27.68	27.78
2959	AMEX	DES	Mon, Mar 19, 2018	28.07	28.07	27.70	27.89
2958	AMEX	DES	Fri, Mar 16, 2018	27.92	28.22	27.92	28.15
2957	AMEX	DES	Thu, Mar 15, 2018	28.16	28.16	27.85	27.94
2956	AMEX	DES	Wed, Mar 14, 2018	28.33	28.33	28.05	28.08
2955	AMEX	DES	Tue, Mar 13, 2018	28.45	28.50	28.17	28.21
2954	AMEX	DES	Mon, Mar 12, 2018	28.27	28.45	28.25	28.32
2953	AMEX	DES	Fri, Mar 9, 2018	28.00	28.26	27.90	28.26
2952	AMEX	DES	Thu, Mar 8, 2018	28.11	28.11	27.77	27.91
2951	AMEX	DES	Wed, Mar 7, 2018	27.79	28.11	27.79	28.07
2950	AMEX	DES	Tue, Mar 6, 2018	27.78	27.95	27.55	27.94
2949	AMEX	DES	Mon, Mar 5, 2018	27.43	27.78	27.40	27.69
2948	AMEX	DES	Fri, Mar 2, 2018	26.99	27.56	26.92	27.52
2947	AMEX	DES	Thu, Mar 1, 2018	27.17	27.48	26.99	27.20
2946	AMEX	DES	Wed, Feb 28, 2018	27.70	27.75	27.21	27.21
2945	AMEX	DES	Tue, Feb 27, 2018	28.15	28.27	27.65	27.65
2944	AMEX	DES	Mon, Feb 26, 2018	28.01	28.15	27.86	28.11
2943	AMEX	DES	Fri, Feb 23, 2018	27.76	27.94	27.71	27.93
2942	AMEX	DES	Thu, Feb 22, 2018	27.75	27.91	27.58	27.60
2941	AMEX	DES	Wed, Feb 21, 2018	27.67	28.08	27.64	27.64
2940	AMEX	DES	Tue, Feb 20, 2018	27.87	27.97	27.57	27.64
2939	AMEX	DES	Fri, Feb 16, 2018	27.83	28.20	27.83	27.99
2938	AMEX	DES	Thu, Feb 15, 2018	27.79	27.91	27.61	27.89
2937	AMEX	DES	Wed, Feb 14, 2018	27.13	27.67	27.06	27.62
2936	AMEX	DES	Tue, Feb 13, 2018	27.15	27.34	27.05	27.26
2935	AMEX	DES	Mon, Feb 12, 2018	27.10	27.38	26.76	27.27
2934	AMEX	DES	Fri, Feb 9, 2018	27.04	27.29	26.45	27.11
2933	AMEX	DES	Thu, Feb 8, 2018	27.48	27.53	26.80	26.80
2932	AMEX	DES	Wed, Feb 7, 2018	27.41	27.67	27.29	27.47
2931	AMEX	DES	Tue, Feb 6, 2018	26.77	27.55	26.54	27.44
2930	AMEX	DES	Mon, Feb 5, 2018	28.02	28.19	27.19	27.23
2929	AMEX	DES	Fri, Feb 2, 2018	28.64	28.64	28.14	28.21
2928	AMEX	DES	Thu, Feb 1, 2018	28.83	28.88	28.62	28.77
2927	AMEX	DES	Wed, Jan 31, 2018	29.12	29.22	28.82	28.95
2926	AMEX	DES	Tue, Jan 30, 2018	29.15	29.28	28.94	29.05
2925	AMEX	DES	Mon, Jan 29, 2018	29.46	29.47	29.31	29.33
2924	AMEX	DES	Fri, Jan 26, 2018	29.53	29.53	29.30	29.49
2923	AMEX	DES	Thu, Jan 25, 2018	29.55	29.56	29.29	29.44
2922	AMEX	DES	Wed, Jan 24, 2018	29.75	29.75	29.38	29.44
2921	AMEX	DES	Tue, Jan 23, 2018	29.61	29.71	29.43	29.66
2920	AMEX	DES	Mon, Jan 22, 2018	29.47	29.67	29.45	29.64
2919	AMEX	DES	Fri, Jan 19, 2018	29.14	29.53	29.09	29.52
2918	AMEX	DES	Thu, Jan 18, 2018	29.33	29.34	29.09	29.12
2917	AMEX	DES	Wed, Jan 17, 2018	29.30	29.47	29.23	29.37
2916	AMEX	DES	Tue, Jan 16, 2018	29.64	29.74	29.14	29.19
2915	AMEX	DES	Fri, Jan 12, 2018	29.45	29.61	29.39	29.49
2914	AMEX	DES	Thu, Jan 11, 2018	28.98	29.48	28.98	29.45
2913	AMEX	DES	Wed, Jan 10, 2018	28.85	29.01	28.76	28.90
2912	AMEX	DES	Tue, Jan 9, 2018	29.18	29.18	28.89	28.91
2911	AMEX	DES	Mon, Jan 8, 2018	29.06	29.19	28.90	29.16
2910	AMEX	DES	Fri, Jan 5, 2018	29.07	29.10	28.91	29.05
2909	AMEX	DES	Thu, Jan 4, 2018	29.18	29.21	28.93	29.04
2908	AMEX	DES	Wed, Jan 3, 2018	29.26	29.29	29.02	29.03
2907	AMEX	DES	Tue, Jan 2, 2018	29.15	29.31	29.06	29.25
2906	AMEX	DES	Fri, Dec 29, 2017	29.28	29.29	29.05	29.05
2905	AMEX	DES	Thu, Dec 28, 2017	29.13	29.21	29.03	29.21
2904	AMEX	DES	Wed, Dec 27, 2017	29.20	29.29	29.05	29.11
2903	AMEX	DES	Tue, Dec 26, 2017	29.10	29.25	29.10	29.18
2902	AMEX	DES	Fri, Dec 22, 2017	29.24	29.27	29.15	29.06
2901	AMEX	DES	Thu, Dec 21, 2017	29.25	29.36	29.16	29.25
2900	AMEX	DES	Wed, Dec 20, 2017	29.23	29.28	29.12	29.16
2899	AMEX	DES	Tue, Dec 19, 2017	29.39	29.41	29.06	29.12
2898	AMEX	DES	Mon, Dec 18, 2017	29.18	29.44	29.14	29.36
2897	AMEX	DES	Fri, Dec 15, 2017	28.68	29.13	28.68	28.93
2896	AMEX	DES	Thu, Dec 14, 2017	28.91	28.93	28.49	28.55
2895	AMEX	DES	Wed, Dec 13, 2017	28.72	29.07	28.72	28.91
2894	AMEX	DES	Tue, Dec 12, 2017	28.92	28.93	28.72	28.75
2893	AMEX	DES	Mon, Dec 11, 2017	28.91	28.95	28.81	28.84
2892	AMEX	DES	Fri, Dec 8, 2017	28.97	29.03	28.84	28.90
2891	AMEX	DES	Thu, Dec 7, 2017	28.79	29.01	28.74	28.90
2890	AMEX	DES	Wed, Dec 6, 2017	28.96	29.00	28.78	28.89
2889	AMEX	DES	Tue, Dec 5, 2017	29.32	29.32	28.97	28.98
2888	AMEX	DES	Mon, Dec 4, 2017	29.37	29.55	29.20	29.20
2887	AMEX	DES	Fri, Dec 1, 2017	29.26	29.26	28.38	29.06
2886	AMEX	DES	Thu, Nov 30, 2017	29.37	29.41	29.20	29.24
2885	AMEX	DES	Wed, Nov 29, 2017	29.11	29.33	29.11	29.24
2884	AMEX	DES	Tue, Nov 28, 2017	28.66	29.06	28.61	29.03
2883	AMEX	DES	Mon, Nov 27, 2017	28.63	28.71	28.55	28.55
2882	AMEX	DES	Fri, Nov 24, 2017	28.63	28.63	28.51	28.56
2881	AMEX	DES	Wed, Nov 22, 2017	28.66	28.72	28.55	28.57
2880	AMEX	DES	Tue, Nov 21, 2017	28.50	28.67	28.46	28.63
2879	AMEX	DES	Mon, Nov 20, 2017	28.30	28.44	28.21	28.38
2878	AMEX	DES	Fri, Nov 17, 2017	28.06	28.36	28.02	28.24
2877	AMEX	DES	Thu, Nov 16, 2017	27.69	28.18	27.69	28.12
2876	AMEX	DES	Wed, Nov 15, 2017	27.55	27.71	27.46	27.59
2875	AMEX	DES	Tue, Nov 14, 2017	27.55	27.72	27.54	27.71
2874	AMEX	DES	Mon, Nov 13, 2017	27.59	27.71	27.57	27.67
2873	AMEX	DES	Fri, Nov 10, 2017	27.62	27.80	27.62	27.69
2872	AMEX	DES	Thu, Nov 9, 2017	82.88	83.44	82.50	27.69
2871	AMEX	DES	Wed, Nov 8, 2017	83.18	83.42	82.55	83.30
2870	AMEX	DES	Tue, Nov 7, 2017	84.00	84.13	82.95	83.35
2869	AMEX	DES	Mon, Nov 6, 2017	83.95	84.20	83.79	83.90
2868	AMEX	DES	Fri, Nov 3, 2017	84.25	84.32	83.89	83.91
2867	AMEX	DES	Thu, Nov 2, 2017	84.10	84.76	83.94	84.47
2866	AMEX	DES	Wed, Nov 1, 2017	84.94	84.94	83.69	84.11
2865	AMEX	DES	Tue, Oct 31, 2017	83.99	84.65	83.75	84.43
2864	AMEX	DES	Mon, Oct 30, 2017	84.69	84.69	83.43	83.67
2863	AMEX	DES	Fri, Oct 27, 2017	84.57	84.98	84.09	84.83
2862	AMEX	DES	Thu, Oct 26, 2017	84.65	84.79	84.30	84.56
2861	AMEX	DES	Wed, Oct 25, 2017	84.65	84.65	83.78	84.42
2860	AMEX	DES	Tue, Oct 24, 2017	84.83	84.99	84.62	84.85
2859	AMEX	DES	Mon, Oct 23, 2017	85.55	85.55	84.76	84.55
2858	AMEX	DES	Fri, Oct 20, 2017	85.63	85.66	85.31	85.43
2857	AMEX	DES	Thu, Oct 19, 2017	84.89	85.13	84.66	85.09
2856	AMEX	DES	Wed, Oct 18, 2017	85.21	85.49	85.06	85.31
2855	AMEX	DES	Tue, Oct 17, 2017	84.99	85.31	84.74	84.87
2854	AMEX	DES	Mon, Oct 16, 2017	85.22	85.53	84.89	85.02
2853	AMEX	DES	Fri, Oct 13, 2017	85.38	85.55	85.10	85.19
2852	AMEX	DES	Thu, Oct 12, 2017	84.97	85.28	84.69	85.14
2851	AMEX	DES	Wed, Oct 11, 2017	85.19	85.25	84.98	85.12
2850	AMEX	DES	Tue, Oct 10, 2017	84.94	85.27	84.91	85.20
2849	AMEX	DES	Mon, Oct 9, 2017	84.99	85.29	84.57	84.67
2848	AMEX	DES	Fri, Oct 6, 2017	84.88	85.06	84.72	84.94
2847	AMEX	DES	Thu, Oct 5, 2017	85.10	85.46	85.04	85.13
2846	AMEX	DES	Wed, Oct 4, 2017	85.18	85.28	84.73	84.90
2845	AMEX	DES	Tue, Oct 3, 2017	85.04	85.47	84.68	85.19
2844	AMEX	DES	Mon, Oct 2, 2017	84.10	84.96	84.03	84.95
2843	AMEX	DES	Fri, Sep 29, 2017	84.19	84.33	84.01	84.03
2842	AMEX	DES	Thu, Sep 28, 2017	83.61	84.23	83.42	84.18
2841	AMEX	DES	Wed, Sep 27, 2017	83.01	83.95	82.52	83.82
2840	AMEX	DES	Tue, Sep 26, 2017	82.37	82.90	82.30	82.67
2839	AMEX	DES	Mon, Sep 25, 2017	82.01	82.65	82.01	82.31
2838	AMEX	DES	Fri, Sep 22, 2017	81.51	82.15	81.51	81.93
2837	AMEX	DES	Thu, Sep 21, 2017	81.72	81.85	81.50	81.50
2836	AMEX	DES	Wed, Sep 20, 2017	81.57	81.91	81.48	81.70
2835	AMEX	DES	Tue, Sep 19, 2017	81.59	81.68	81.33	81.51
2834	AMEX	DES	Mon, Sep 18, 2017	81.28	81.63	81.28	81.45
2833	AMEX	DES	Fri, Sep 15, 2017	80.63	81.19	80.63	81.19
2832	AMEX	DES	Thu, Sep 14, 2017	80.59	80.70	80.37	80.63
2831	AMEX	DES	Wed, Sep 13, 2017	80.30	80.74	80.02	80.62
2830	AMEX	DES	Tue, Sep 12, 2017	80.05	80.46	80.05	80.31
2829	AMEX	DES	Mon, Sep 11, 2017	79.73	80.07	79.73	79.92
2828	AMEX	DES	Fri, Sep 8, 2017	78.79	79.33	78.66	79.18
2827	AMEX	DES	Thu, Sep 7, 2017	79.11	79.28	78.69	78.91
2826	AMEX	DES	Wed, Sep 6, 2017	79.20	79.50	79.02	79.10
2825	AMEX	DES	Tue, Sep 5, 2017	79.64	79.84	78.66	78.94
2824	AMEX	DES	Fri, Sep 1, 2017	79.28	79.77	79.22	79.69
2823	AMEX	DES	Thu, Aug 31, 2017	78.81	79.37	78.80	79.09
2822	AMEX	DES	Wed, Aug 30, 2017	78.09	78.63	78.01	78.60
2821	AMEX	DES	Tue, Aug 29, 2017	77.74	78.32	77.70	78.19
2820	AMEX	DES	Mon, Aug 28, 2017	78.10	78.32	77.87	78.12
2819	AMEX	DES	Fri, Aug 25, 2017	77.59	78.15	77.59	77.92
2818	AMEX	DES	Thu, Aug 24, 2017	77.52	77.88	77.38	77.47
2817	AMEX	DES	Wed, Aug 23, 2017	77.06	77.41	76.89	77.23
2816	AMEX	DES	Tue, Aug 22, 2017	76.95	77.47	76.92	77.35
2815	AMEX	DES	Mon, Aug 21, 2017	76.63	76.91	76.45	76.74
2814	AMEX	DES	Fri, Aug 18, 2017	76.81	77.08	76.48	76.81
2813	AMEX	DES	Thu, Aug 17, 2017	78.05	78.32	76.96	76.96
2812	AMEX	DES	Wed, Aug 16, 2017	78.35	78.74	78.14	78.30
2811	AMEX	DES	Tue, Aug 15, 2017	79.06	79.18	78.19	78.19
2810	AMEX	DES	Mon, Aug 14, 2017	78.34	79.10	78.12	78.95
2809	AMEX	DES	Fri, Aug 11, 2017	77.98	78.01	77.51	77.95
2808	AMEX	DES	Thu, Aug 10, 2017	78.80	78.80	78.04	78.08
2807	AMEX	DES	Wed, Aug 9, 2017	79.52	79.52	78.71	79.04
2806	AMEX	DES	Tue, Aug 8, 2017	80.24	80.66	79.71	79.92
2805	AMEX	DES	Mon, Aug 7, 2017	80.48	80.58	80.09	80.32
2804	AMEX	DES	Fri, Aug 4, 2017	80.15	80.54	80.06	80.48
2803	AMEX	DES	Thu, Aug 3, 2017	80.39	80.40	79.72	79.90
2802	AMEX	DES	Wed, Aug 2, 2017	81.28	81.38	80.23	80.41
2801	AMEX	DES	Tue, Aug 1, 2017	81.44	81.69	80.86	81.37
2800	AMEX	DES	Mon, Jul 31, 2017	81.36	81.58	80.75	81.24
2799	AMEX	DES	Fri, Jul 28, 2017	81.51	81.65	80.79	81.15
2798	AMEX	DES	Thu, Jul 27, 2017	81.79	82.00	81.29	81.62
2797	AMEX	DES	Wed, Jul 26, 2017	82.13	82.28	81.53	81.61
2796	AMEX	DES	Tue, Jul 25, 2017	81.60	82.24	81.48	82.09
2795	AMEX	DES	Mon, Jul 24, 2017	81.35	81.35	80.96	81.17
2794	AMEX	DES	Fri, Jul 21, 2017	81.85	82.02	81.49	81.65
2793	AMEX	DES	Thu, Jul 20, 2017	81.83	82.14	81.67	81.90
2792	AMEX	DES	Wed, Jul 19, 2017	81.03	81.76	81.03	81.68
2791	AMEX	DES	Tue, Jul 18, 2017	80.82	80.99	80.50	80.91
2790	AMEX	DES	Mon, Jul 17, 2017	80.60	81.30	80.60	81.10
2789	AMEX	DES	Fri, Jul 14, 2017	80.35	80.90	80.35	80.59
2788	AMEX	DES	Thu, Jul 13, 2017	80.28	80.40	79.90	80.37
2787	AMEX	DES	Wed, Jul 12, 2017	80.26	80.95	80.18	80.31
2786	AMEX	DES	Tue, Jul 11, 2017	79.80	79.94	79.38	79.87
2785	AMEX	DES	Mon, Jul 10, 2017	80.03	80.39	79.74	79.89
2784	AMEX	DES	Fri, Jul 7, 2017	79.63	80.21	79.50	80.16
2783	AMEX	DES	Thu, Jul 6, 2017	80.17	80.23	79.42	79.48
2782	AMEX	DES	Wed, Jul 5, 2017	81.12	81.13	80.04	80.46
2781	AMEX	DES	Mon, Jul 3, 2017	80.77	81.54	80.77	81.32
2780	AMEX	DES	Fri, Jun 30, 2017	80.63	80.74	80.38	80.48
2779	AMEX	DES	Thu, Jun 29, 2017	81.13	81.19	79.88	80.62
2778	AMEX	DES	Wed, Jun 28, 2017	80.54	81.41	80.54	81.04
2777	AMEX	DES	Tue, Jun 27, 2017	80.54	80.83	80.16	80.16
2776	AMEX	DES	Mon, Jun 26, 2017	80.27	80.73	80.04	80.49
2775	AMEX	DES	Fri, Jun 23, 2017	80.00	80.51	79.84	80.48
2774	AMEX	DES	Thu, Jun 22, 2017	79.66	80.20	79.43	79.95
2773	AMEX	DES	Wed, Jun 21, 2017	80.45	80.55	79.59	79.63
2772	AMEX	DES	Tue, Jun 20, 2017	81.17	81.17	80.25	80.32
2771	AMEX	DES	Mon, Jun 19, 2017	81.39	81.68	81.20	81.46
2770	AMEX	DES	Fri, Jun 16, 2017	81.11	81.19	80.71	81.19
2769	AMEX	DES	Thu, Jun 15, 2017	81.06	81.62	81.02	81.37
2768	AMEX	DES	Wed, Jun 14, 2017	82.33	82.33	81.31	81.80
2767	AMEX	DES	Tue, Jun 13, 2017	82.31	82.42	81.86	82.24
2766	AMEX	DES	Mon, Jun 12, 2017	81.93	82.83	81.87	82.04
2765	AMEX	DES	Fri, Jun 9, 2017	80.90	82.07	80.90	81.92
2764	AMEX	DES	Thu, Jun 8, 2017	79.84	81.04	79.82	80.69
2763	AMEX	DES	Wed, Jun 7, 2017	79.94	80.26	79.67	79.82
2762	AMEX	DES	Tue, Jun 6, 2017	79.98	80.34	79.54	79.90
2761	AMEX	DES	Mon, Jun 5, 2017	80.71	80.85	80.26	80.33
2760	AMEX	DES	Fri, Jun 2, 2017	80.59	81.68	80.52	80.85
2759	AMEX	DES	Thu, Jun 1, 2017	79.15	80.44	78.99	80.44
2758	AMEX	DES	Wed, May 31, 2017	79.21	79.21	78.00	78.99
2757	AMEX	DES	Tue, May 30, 2017	79.11	79.31	78.83	78.96
2756	AMEX	DES	Fri, May 26, 2017	79.35	79.46	78.95	79.40
2755	AMEX	DES	Thu, May 25, 2017	79.77	80.02	79.26	79.56
2754	AMEX	DES	Wed, May 24, 2017	79.49	79.83	79.06	79.43
2753	AMEX	DES	Tue, May 23, 2017	79.58	79.70	79.00	79.49
2752	AMEX	DES	Mon, May 22, 2017	78.97	79.44	78.76	79.31
2751	AMEX	DES	Fri, May 19, 2017	78.58	79.27	78.52	78.93
2750	AMEX	DES	Thu, May 18, 2017	78.21	78.79	78.04	78.49
2749	AMEX	DES	Wed, May 17, 2017	79.06	79.56	78.31	78.39
2748	AMEX	DES	Tue, May 16, 2017	80.51	80.51	79.66	80.03
2747	AMEX	DES	Mon, May 15, 2017	80.17	80.91	80.17	80.38
2746	AMEX	DES	Fri, May 12, 2017	80.36	80.50	79.79	79.95
2745	AMEX	DES	Thu, May 11, 2017	81.03	81.13	80.11	80.60
2744	AMEX	DES	Wed, May 10, 2017	80.84	81.42	80.63	81.35
2743	AMEX	DES	Tue, May 9, 2017	81.19	81.28	80.78	81.02
2742	AMEX	DES	Mon, May 8, 2017	81.11	81.26	80.69	81.00
2741	AMEX	DES	Fri, May 5, 2017	80.87	81.24	80.47	81.24
2740	AMEX	DES	Thu, May 4, 2017	81.33	81.34	80.18	80.61
2739	AMEX	DES	Wed, May 3, 2017	81.57	81.61	80.94	81.31
2738	AMEX	DES	Tue, May 2, 2017	82.02	82.23	81.64	81.89
2737	AMEX	DES	Mon, May 1, 2017	82.07	82.17	81.54	81.97
2736	AMEX	DES	Fri, Apr 28, 2017	83.04	83.04	81.68	81.79
2735	AMEX	DES	Thu, Apr 27, 2017	83.30	83.51	82.83	83.10
2734	AMEX	DES	Wed, Apr 26, 2017	82.64	83.62	82.59	83.14
2733	AMEX	DES	Tue, Apr 25, 2017	82.66	83.06	82.60	82.66
2732	AMEX	DES	Mon, Apr 24, 2017	82.15	82.27	81.76	82.08
2731	AMEX	DES	Fri, Apr 21, 2017	81.15	81.50	81.00	81.31
2730	AMEX	DES	Thu, Apr 20, 2017	80.59	81.36	80.57	81.31
2729	AMEX	DES	Wed, Apr 19, 2017	80.43	80.88	80.14	80.30
2728	AMEX	DES	Tue, Apr 18, 2017	79.59	80.23	79.54	80.11
2727	AMEX	DES	Mon, Apr 17, 2017	79.14	79.95	79.12	79.95
2726	AMEX	DES	Thu, Apr 13, 2017	79.66	79.73	78.91	78.96
2725	AMEX	DES	Wed, Apr 12, 2017	80.58	80.58	79.61	79.83
2724	AMEX	DES	Tue, Apr 11, 2017	79.66	80.76	79.57	80.69
2723	AMEX	DES	Mon, Apr 10, 2017	79.51	80.31	79.40	79.85
2722	AMEX	DES	Fri, Apr 7, 2017	79.49	79.81	79.31	79.59
2721	AMEX	DES	Thu, Apr 6, 2017	78.92	79.61	78.76	79.61
2720	AMEX	DES	Wed, Apr 5, 2017	80.07	80.42	78.76	78.83
2719	AMEX	DES	Tue, Apr 4, 2017	79.52	79.86	79.31	79.60
2718	AMEX	DES	Mon, Apr 3, 2017	80.68	80.79	79.37	79.66
2717	AMEX	DES	Fri, Mar 31, 2017	80.41	80.90	80.14	80.62
2716	AMEX	DES	Thu, Mar 30, 2017	79.81	80.39	79.68	80.31
2715	AMEX	DES	Wed, Mar 29, 2017	79.03	79.76	79.01	79.64
2714	AMEX	DES	Tue, Mar 28, 2017	78.41	79.22	78.31	79.14
2713	AMEX	DES	Mon, Mar 27, 2017	77.92	78.76	77.65	78.60
2712	AMEX	DES	Fri, Mar 24, 2017	79.34	79.67	78.73	78.99
2711	AMEX	DES	Thu, Mar 23, 2017	78.79	79.79	78.59	79.23
2710	AMEX	DES	Wed, Mar 22, 2017	78.77	78.99	78.09	78.71
2709	AMEX	DES	Tue, Mar 21, 2017	80.68	80.71	78.89	78.94
2708	AMEX	DES	Mon, Mar 20, 2017	80.93	80.94	80.27	80.40
2707	AMEX	DES	Fri, Mar 17, 2017	80.76	81.20	80.44	81.07
2706	AMEX	DES	Thu, Mar 16, 2017	80.77	80.97	80.50	80.66
2705	AMEX	DES	Wed, Mar 15, 2017	79.63	80.78	79.58	80.57
2704	AMEX	DES	Tue, Mar 14, 2017	79.31	79.41	78.71	79.30
2703	AMEX	DES	Mon, Mar 13, 2017	79.36	79.91	79.33	79.51
2702	AMEX	DES	Fri, Mar 10, 2017	79.62	79.70	78.92	79.41
2701	AMEX	DES	Thu, Mar 9, 2017	79.47	79.75	78.91	79.05
2700	AMEX	DES	Wed, Mar 8, 2017	80.39	80.47	79.56	79.58
2699	AMEX	DES	Tue, Mar 7, 2017	80.77	80.82	80.25	80.25
2698	AMEX	DES	Mon, Mar 6, 2017	81.18	81.18	80.66	80.82
2697	AMEX	DES	Fri, Mar 3, 2017	81.91	82.18	81.20	81.64
2696	AMEX	DES	Thu, Mar 2, 2017	82.65	82.65	81.97	82.05
2695	AMEX	DES	Wed, Mar 1, 2017	82.54	83.05	82.54	82.75
2694	AMEX	DES	Tue, Feb 28, 2017	82.56	82.66	81.58	81.65
2693	AMEX	DES	Mon, Feb 27, 2017	82.22	82.87	82.03	82.78
2692	AMEX	DES	Fri, Feb 24, 2017	81.78	82.38	81.59	82.38
2691	AMEX	DES	Thu, Feb 23, 2017	83.15	83.15	81.93	82.28
2690	AMEX	DES	Wed, Feb 22, 2017	83.17	83.17	82.65	82.93
2689	AMEX	DES	Tue, Feb 21, 2017	82.26	83.13	82.26	83.13
2688	AMEX	DES	Fri, Feb 17, 2017	82.08	82.22	81.83	82.22
2687	AMEX	DES	Thu, Feb 16, 2017	82.44	82.66	82.13	82.33
2686	AMEX	DES	Wed, Feb 15, 2017	81.93	82.53	81.71	82.46
2685	AMEX	DES	Tue, Feb 14, 2017	81.96	82.25	81.71	82.17
2684	AMEX	DES	Mon, Feb 13, 2017	82.50	82.62	81.98	82.12
2683	AMEX	DES	Fri, Feb 10, 2017	81.87	82.25	81.66	82.17
2682	AMEX	DES	Thu, Feb 9, 2017	80.79	81.72	80.79	81.54
2681	AMEX	DES	Wed, Feb 8, 2017	80.44	80.69	79.97	80.62
2680	AMEX	DES	Tue, Feb 7, 2017	81.22	81.44	80.50	80.67
2679	AMEX	DES	Mon, Feb 6, 2017	81.53	81.77	80.96	81.05
2678	AMEX	DES	Fri, Feb 3, 2017	81.27	81.78	81.09	81.75
2677	AMEX	DES	Thu, Feb 2, 2017	81.05	81.19	80.52	80.65
2676	AMEX	DES	Wed, Feb 1, 2017	81.92	82.21	80.74	80.98
2675	AMEX	DES	Tue, Jan 31, 2017	80.89	81.66	80.50	81.48
2674	AMEX	DES	Mon, Jan 30, 2017	81.66	81.69	80.58	81.12
2673	AMEX	DES	Fri, Jan 27, 2017	82.62	82.63	81.79	82.00
2672	AMEX	DES	Thu, Jan 26, 2017	83.19	83.19	82.44	82.55
2671	AMEX	DES	Wed, Jan 25, 2017	82.76	83.17	82.75	83.00
2670	AMEX	DES	Tue, Jan 24, 2017	81.43	82.49	81.38	82.26
2669	AMEX	DES	Mon, Jan 23, 2017	81.08	81.47	80.78	81.12
2668	AMEX	DES	Fri, Jan 20, 2017	81.22	81.56	81.04	81.38
2667	AMEX	DES	Thu, Jan 19, 2017	82.01	82.10	80.63	80.98
2666	AMEX	DES	Wed, Jan 18, 2017	82.07	82.07	81.50	81.93
2665	AMEX	DES	Tue, Jan 17, 2017	81.90	82.36	81.60	81.69
2664	AMEX	DES	Fri, Jan 13, 2017	81.98	82.64	81.96	82.15
2663	AMEX	DES	Thu, Jan 12, 2017	82.46	82.50	81.02	81.85
2662	AMEX	DES	Wed, Jan 11, 2017	82.37	82.61	81.95	82.58
2661	AMEX	DES	Tue, Jan 10, 2017	81.72	82.50	81.54	82.31
2660	AMEX	DES	Mon, Jan 9, 2017	82.37	82.37	81.47	81.54
2659	AMEX	DES	Fri, Jan 6, 2017	83.27	83.38	82.58	82.58
2658	AMEX	DES	Thu, Jan 5, 2017	84.08	84.08	82.73	83.06
2657	AMEX	DES	Wed, Jan 4, 2017	83.45	84.25	83.26	84.21
2656	AMEX	DES	Tue, Jan 3, 2017	83.56	83.57	82.52	83.14
2655	AMEX	DES	Fri, Dec 30, 2016	83.22	83.22	82.49	82.72
2654	AMEX	DES	Thu, Dec 29, 2016	82.65	83.14	82.53	82.92
2653	AMEX	DES	Wed, Dec 28, 2016	83.38	83.40	82.31	82.50
2652	AMEX	DES	Tue, Dec 27, 2016	83.11	83.56	83.07	83.29
2651	AMEX	DES	Fri, Dec 23, 2016	82.68	82.89	82.47	82.85
2650	AMEX	DES	Thu, Dec 22, 2016	83.67	83.73	82.62	82.62
2649	AMEX	DES	Wed, Dec 21, 2016	84.04	84.04	83.56	83.59
2648	AMEX	DES	Tue, Dec 20, 2016	83.61	84.16	83.60	83.97
2647	AMEX	DES	Mon, Dec 19, 2016	82.82	83.39	82.75	83.37
2646	AMEX	DES	Fri, Dec 16, 2016	82.85	83.57	82.61	82.77
2645	AMEX	DES	Thu, Dec 15, 2016	82.49	83.35	82.15	82.79
2644	AMEX	DES	Wed, Dec 14, 2016	83.25	83.53	82.08	82.17
2643	AMEX	DES	Tue, Dec 13, 2016	83.68	83.93	83.00	83.45
2642	AMEX	DES	Mon, Dec 12, 2016	84.12	84.36	83.20	83.37
2641	AMEX	DES	Fri, Dec 9, 2016	84.30	84.30	83.75	84.13
2640	AMEX	DES	Thu, Dec 8, 2016	82.96	83.98	82.62	83.90
2639	AMEX	DES	Wed, Dec 7, 2016	81.76	82.75	81.60	82.65
2638	AMEX	DES	Tue, Dec 6, 2016	81.11	81.74	80.63	81.60
2637	AMEX	DES	Mon, Dec 5, 2016	80.23	81.00	80.18	80.92
2636	AMEX	DES	Fri, Dec 2, 2016	79.78	80.12	79.47	79.70
2635	AMEX	DES	Thu, Dec 1, 2016	80.20	80.40	79.40	79.76
2634	AMEX	DES	Wed, Nov 30, 2016	80.86	80.86	79.93	79.99
2633	AMEX	DES	Tue, Nov 29, 2016	80.48	80.60	80.16	80.28
2632	AMEX	DES	Mon, Nov 28, 2016	81.03	81.08	80.30	80.35
2631	AMEX	DES	Fri, Nov 25, 2016	80.63	81.00	80.63	81.00
2630	AMEX	DES	Wed, Nov 23, 2016	80.44	80.66	80.00	80.61
2629	AMEX	DES	Tue, Nov 22, 2016	79.59	80.51	79.47	80.48
2628	AMEX	DES	Mon, Nov 21, 2016	79.08	79.38	78.71	79.14
2627	AMEX	DES	Fri, Nov 18, 2016	78.64	78.94	78.52	78.85
2626	AMEX	DES	Thu, Nov 17, 2016	78.56	78.96	78.34	78.52
2625	AMEX	DES	Wed, Nov 16, 2016	78.13	78.41	77.94	78.28
2624	AMEX	DES	Tue, Nov 15, 2016	78.00	78.42	77.60	78.26
2623	AMEX	DES	Mon, Nov 14, 2016	77.67	78.27	77.32	78.08
2622	AMEX	DES	Fri, Nov 11, 2016	74.97	76.93	74.97	76.74
2621	AMEX	DES	Thu, Nov 10, 2016	75.04	75.69	74.13	75.05
2620	AMEX	DES	Wed, Nov 9, 2016	71.91	74.45	71.68	74.29
2619	AMEX	DES	Tue, Nov 8, 2016	72.05	72.85	71.94	72.45
2618	AMEX	DES	Mon, Nov 7, 2016	71.84	72.35	71.84	72.18
2617	AMEX	DES	Fri, Nov 4, 2016	70.55	71.36	70.45	70.66
2616	AMEX	DES	Thu, Nov 3, 2016	70.49	70.85	70.39	70.39
2615	AMEX	DES	Wed, Nov 2, 2016	70.74	70.89	70.24	70.31
2614	AMEX	DES	Tue, Nov 1, 2016	72.18	72.18	70.65	70.88
2613	AMEX	DES	Mon, Oct 31, 2016	71.74	72.21	71.61	72.15
2612	AMEX	DES	Fri, Oct 28, 2016	71.78	72.22	71.50	71.66
2611	AMEX	DES	Thu, Oct 27, 2016	72.80	72.80	71.61	71.79
2610	AMEX	DES	Wed, Oct 26, 2016	72.90	73.26	72.52	72.66
2609	AMEX	DES	Tue, Oct 25, 2016	73.67	73.75	73.11	73.25
2608	AMEX	DES	Mon, Oct 24, 2016	74.02	74.39	73.56	73.85
2607	AMEX	DES	Fri, Oct 21, 2016	73.24	73.85	73.13	73.71
2606	AMEX	DES	Thu, Oct 20, 2016	73.81	73.90	73.30	73.73
2605	AMEX	DES	Wed, Oct 19, 2016	73.55	74.19	73.22	73.95
2604	AMEX	DES	Tue, Oct 18, 2016	73.65	73.69	73.15	73.36
2603	AMEX	DES	Mon, Oct 17, 2016	73.07	73.30	72.90	72.98
2602	AMEX	DES	Fri, Oct 14, 2016	73.38	73.70	73.01	73.02
2601	AMEX	DES	Thu, Oct 13, 2016	73.14	73.38	72.75	73.05
2600	AMEX	DES	Wed, Oct 12, 2016	73.22	73.86	73.16	73.62
2599	AMEX	DES	Tue, Oct 11, 2016	74.21	74.21	72.91	73.22
2598	AMEX	DES	Mon, Oct 10, 2016	73.94	74.62	73.94	74.29
2597	AMEX	DES	Fri, Oct 7, 2016	74.53	74.56	73.38	73.64
2596	AMEX	DES	Thu, Oct 6, 2016	74.19	74.38	73.73	74.20
2595	AMEX	DES	Wed, Oct 5, 2016	74.39	74.69	74.24	74.30
2594	AMEX	DES	Tue, Oct 4, 2016	74.91	74.96	73.81	74.09
2593	AMEX	DES	Mon, Oct 3, 2016	75.15	75.15	74.55	74.87
2592	AMEX	DES	Fri, Sep 30, 2016	75.13	75.56	74.79	75.21
2591	AMEX	DES	Thu, Sep 29, 2016	75.37	75.48	74.62	74.74
2590	AMEX	DES	Wed, Sep 28, 2016	74.86	75.51	74.45	75.45
2589	AMEX	DES	Tue, Sep 27, 2016	74.67	74.88	74.44	74.68
2588	AMEX	DES	Mon, Sep 26, 2016	75.02	75.29	74.67	74.74
2587	AMEX	DES	Fri, Sep 23, 2016	75.97	76.04	75.56	75.61
2586	AMEX	DES	Thu, Sep 22, 2016	75.36	76.12	75.36	76.05
2585	AMEX	DES	Wed, Sep 21, 2016	73.93	74.92	73.74	74.84
2584	AMEX	DES	Tue, Sep 20, 2016	74.33	74.33	73.62	73.63
2583	AMEX	DES	Mon, Sep 19, 2016	73.81	74.49	73.77	74.10
2582	AMEX	DES	Fri, Sep 16, 2016	73.26	73.60	73.15	73.57
2581	AMEX	DES	Thu, Sep 15, 2016	72.86	73.65	72.76	73.56
2580	AMEX	DES	Wed, Sep 14, 2016	72.97	73.23	72.75	72.85
2579	AMEX	DES	Tue, Sep 13, 2016	74.03	74.03	72.57	72.94
2578	AMEX	DES	Mon, Sep 12, 2016	73.24	74.47	73.07	74.42
2577	AMEX	DES	Fri, Sep 9, 2016	75.65	75.65	73.61	73.68
2576	AMEX	DES	Thu, Sep 8, 2016	76.37	76.38	76.04	76.20
2575	AMEX	DES	Wed, Sep 7, 2016	75.79	76.46	75.65	76.46
2574	AMEX	DES	Tue, Sep 6, 2016	75.85	75.89	75.37	75.84
2573	AMEX	DES	Fri, Sep 2, 2016	75.14	75.73	75.14	75.64
2572	AMEX	DES	Thu, Sep 1, 2016	74.90	75.00	74.19	74.83
2571	AMEX	DES	Wed, Aug 31, 2016	75.00	75.05	74.45	74.84
2570	AMEX	DES	Tue, Aug 30, 2016	75.29	75.38	74.79	75.08
2569	AMEX	DES	Mon, Aug 29, 2016	74.94	75.46	74.94	75.30
2568	AMEX	DES	Fri, Aug 26, 2016	75.35	75.81	74.42	74.79
2567	AMEX	DES	Thu, Aug 25, 2016	74.65	75.32	74.53	75.27
2566	AMEX	DES	Wed, Aug 24, 2016	75.25	75.25	74.63	74.76
2565	AMEX	DES	Tue, Aug 23, 2016	75.11	75.55	75.05	75.33
2564	AMEX	DES	Mon, Aug 22, 2016	74.58	74.84	74.29	74.84
2563	AMEX	DES	Fri, Aug 19, 2016	74.82	74.86	74.49	74.63
2562	AMEX	DES	Thu, Aug 18, 2016	74.47	75.00	74.40	74.92
2561	AMEX	DES	Wed, Aug 17, 2016	74.41	74.52	73.85	74.39
2560	AMEX	DES	Tue, Aug 16, 2016	74.95	74.95	74.38	74.38
2559	AMEX	DES	Mon, Aug 15, 2016	74.64	75.29	74.64	75.05
2558	AMEX	DES	Fri, Aug 12, 2016	74.60	74.90	74.28	74.52
2557	AMEX	DES	Thu, Aug 11, 2016	74.69	74.85	74.45	74.69
2556	AMEX	DES	Wed, Aug 10, 2016	74.71	74.81	74.24	74.41
2555	AMEX	DES	Tue, Aug 9, 2016	74.82	74.87	74.52	74.64
2554	AMEX	DES	Mon, Aug 8, 2016	74.81	75.08	74.60	74.81
2553	AMEX	DES	Fri, Aug 5, 2016	74.26	75.00	74.15	74.84
2552	AMEX	DES	Thu, Aug 4, 2016	74.02	74.27	73.84	73.94
2551	AMEX	DES	Wed, Aug 3, 2016	73.71	74.13	73.38	74.07
2550	AMEX	DES	Tue, Aug 2, 2016	74.66	74.77	73.70	73.82
2549	AMEX	DES	Mon, Aug 1, 2016	74.90	74.96	74.29	74.68
2548	AMEX	DES	Fri, Jul 29, 2016	74.46	75.25	74.29	74.86
2547	AMEX	DES	Thu, Jul 28, 2016	74.64	74.66	74.17	74.46
2546	AMEX	DES	Wed, Jul 27, 2016	75.11	75.25	74.34	74.74
2545	AMEX	DES	Tue, Jul 26, 2016	74.69	75.14	74.54	74.98
2544	AMEX	DES	Mon, Jul 25, 2016	74.66	74.85	74.36	74.64
2543	AMEX	DES	Fri, Jul 22, 2016	74.55	75.17	74.45	74.77
2542	AMEX	DES	Thu, Jul 21, 2016	74.75	75.05	74.38	74.55
2541	AMEX	DES	Wed, Jul 20, 2016	74.50	74.89	74.04	74.67
2540	AMEX	DES	Tue, Jul 19, 2016	74.79	74.84	74.28	74.42
2539	AMEX	DES	Mon, Jul 18, 2016	74.72	75.08	74.50	74.91
2538	AMEX	DES	Fri, Jul 15, 2016	75.08	75.08	74.50	74.78
2537	AMEX	DES	Thu, Jul 14, 2016	75.32	75.32	74.57	74.62
2536	AMEX	DES	Wed, Jul 13, 2016	75.01	75.01	74.38	74.69
2535	AMEX	DES	Tue, Jul 12, 2016	74.30	75.05	74.18	74.70
2534	AMEX	DES	Mon, Jul 11, 2016	73.34	73.92	73.22	73.87
2533	AMEX	DES	Fri, Jul 8, 2016	71.96	73.06	71.82	73.00
2532	AMEX	DES	Thu, Jul 7, 2016	71.66	72.06	71.03	71.40
2531	AMEX	DES	Wed, Jul 6, 2016	70.91	71.60	70.75	71.50
2530	AMEX	DES	Tue, Jul 5, 2016	71.90	71.91	70.83	71.23
2529	AMEX	DES	Fri, Jul 1, 2016	71.63	72.20	71.63	71.97
2528	AMEX	DES	Thu, Jun 30, 2016	70.38	71.66	70.04	71.66
2527	AMEX	DES	Wed, Jun 29, 2016	69.44	70.29	69.34	70.17
2526	AMEX	DES	Tue, Jun 28, 2016	68.47	69.06	68.39	68.72
2525	AMEX	DES	Mon, Jun 27, 2016	69.04	69.04	67.56	67.93
2524	AMEX	DES	Fri, Jun 24, 2016	69.59	70.44	69.31	69.67
2523	AMEX	DES	Thu, Jun 23, 2016	71.32	71.99	71.32	71.99
2522	AMEX	DES	Wed, Jun 22, 2016	71.20	71.30	70.56	70.58
2521	AMEX	DES	Tue, Jun 21, 2016	71.17	71.20	70.45	70.90
2520	AMEX	DES	Mon, Jun 20, 2016	71.15	71.63	71.09	71.10
2519	AMEX	DES	Fri, Jun 17, 2016	70.68	71.04	70.31	70.36
2518	AMEX	DES	Thu, Jun 16, 2016	70.17	70.59	69.56	70.59
2517	AMEX	DES	Wed, Jun 15, 2016	70.63	71.08	70.37	70.50
2516	AMEX	DES	Tue, Jun 14, 2016	70.22	70.55	69.84	70.29
2515	AMEX	DES	Mon, Jun 13, 2016	70.92	71.22	70.28	70.34
2514	AMEX	DES	Fri, Jun 10, 2016	71.44	71.67	70.98	71.12
2513	AMEX	DES	Thu, Jun 9, 2016	72.14	72.14	71.56	71.97
2512	AMEX	DES	Wed, Jun 8, 2016	71.88	72.42	71.78	72.31
2511	AMEX	DES	Tue, Jun 7, 2016	71.45	72.00	71.37	71.75
2510	AMEX	DES	Mon, Jun 6, 2016	70.77	71.58	70.73	71.40
2509	AMEX	DES	Fri, Jun 3, 2016	70.68	70.82	70.23	70.73
2508	AMEX	DES	Thu, Jun 2, 2016	70.02	70.72	69.83	70.72
2507	AMEX	DES	Wed, Jun 1, 2016	69.62	70.23	69.32	70.17
2506	AMEX	DES	Tue, May 31, 2016	69.93	70.09	69.52	69.81
2505	AMEX	DES	Fri, May 27, 2016	69.18	69.62	69.14	69.57
2504	AMEX	DES	Thu, May 26, 2016	69.40	69.45	69.00	69.15
2503	AMEX	DES	Wed, May 25, 2016	69.00	69.31	68.90	69.21
2502	AMEX	DES	Tue, May 24, 2016	68.06	68.88	67.96	68.77
2501	AMEX	DES	Mon, May 23, 2016	67.94	68.11	67.61	67.65
2500	AMEX	DES	Fri, May 20, 2016	67.47	68.04	67.30	67.86
2499	AMEX	DES	Thu, May 19, 2016	66.99	67.27	66.51	67.15
2498	AMEX	DES	Wed, May 18, 2016	67.54	68.17	67.00	67.38
2497	AMEX	DES	Tue, May 17, 2016	68.63	68.99	67.41	67.74
2496	AMEX	DES	Mon, May 16, 2016	68.44	69.15	68.44	68.88
2495	AMEX	DES	Fri, May 13, 2016	68.72	68.91	68.01	68.20
2494	AMEX	DES	Thu, May 12, 2016	69.40	69.43	68.48	68.83
2493	AMEX	DES	Wed, May 11, 2016	69.94	69.94	69.11	69.16
2492	AMEX	DES	Tue, May 10, 2016	69.52	69.96	69.25	69.96
2491	AMEX	DES	Mon, May 9, 2016	69.70	69.70	68.95	69.24
2490	AMEX	DES	Fri, May 6, 2016	69.07	69.75	69.00	69.75
2489	AMEX	DES	Thu, May 5, 2016	69.98	70.01	69.14	69.23
2488	AMEX	DES	Wed, May 4, 2016	69.30	70.20	69.30	69.73
2487	AMEX	DES	Tue, May 3, 2016	70.13	70.13	69.20	69.64
2486	AMEX	DES	Mon, May 2, 2016	70.29	70.67	69.88	70.67
2485	AMEX	DES	Fri, Apr 29, 2016	70.20	70.52	69.64	70.03
2484	AMEX	DES	Thu, Apr 28, 2016	70.60	71.05	70.16	70.23
2483	AMEX	DES	Wed, Apr 27, 2016	70.65	70.99	70.39	70.91
2482	AMEX	DES	Tue, Apr 26, 2016	70.00	70.64	69.88	70.62
2481	AMEX	DES	Mon, Apr 25, 2016	70.15	70.15	69.43	69.78
2480	AMEX	DES	Fri, Apr 22, 2016	69.82	70.58	69.82	70.24
2479	AMEX	DES	Thu, Apr 21, 2016	70.37	70.52	69.60	69.78
2478	AMEX	DES	Wed, Apr 20, 2016	70.52	70.84	70.27	70.46
2477	AMEX	DES	Tue, Apr 19, 2016	70.09	70.77	70.05	70.52
2476	AMEX	DES	Mon, Apr 18, 2016	69.39	70.05	69.25	69.96
2475	AMEX	DES	Fri, Apr 15, 2016	68.98	69.70	68.84	69.63
2474	AMEX	DES	Thu, Apr 14, 2016	69.41	69.49	69.10	69.22
2473	AMEX	DES	Wed, Apr 13, 2016	68.58	69.47	68.57	69.46
2472	AMEX	DES	Tue, Apr 12, 2016	67.29	68.37	67.25	68.24
2471	AMEX	DES	Mon, Apr 11, 2016	67.50	68.18	67.28	67.32
2470	AMEX	DES	Fri, Apr 8, 2016	67.14	67.66	66.89	67.13
2469	AMEX	DES	Thu, Apr 7, 2016	67.24	67.40	66.32	66.68
2468	AMEX	DES	Wed, Apr 6, 2016	67.14	67.62	66.82	67.59
2467	AMEX	DES	Tue, Apr 5, 2016	67.92	67.92	67.92	67.18
2466	AMEX	DES	Mon, Apr 4, 2016	68.70	68.70	67.86	67.92
2465	AMEX	DES	Fri, Apr 1, 2016	68.23	68.77	67.89	68.74
2464	AMEX	DES	Thu, Mar 31, 2016	68.67	68.95	68.62	68.72
2463	AMEX	DES	Wed, Mar 30, 2016	68.85	68.92	68.45	68.60
2462	AMEX	DES	Tue, Mar 29, 2016	66.66	68.59	66.50	68.57
2461	AMEX	DES	Mon, Mar 28, 2016	66.89	67.08	66.34	66.83
2460	AMEX	DES	Thu, Mar 24, 2016	66.36	66.36	66.36	66.65
2459	AMEX	DES	Wed, Mar 23, 2016	67.39	67.39	66.31	66.36
2458	AMEX	DES	Tue, Mar 22, 2016	67.45	67.84	67.08	67.55
2457	AMEX	DES	Mon, Mar 21, 2016	67.99	68.07	67.48	67.71
2456	AMEX	DES	Fri, Mar 18, 2016	68.06	68.48	68.00	68.26
2455	AMEX	DES	Thu, Mar 17, 2016	66.55	68.09	66.38	67.82
2454	AMEX	DES	Wed, Mar 16, 2016	65.55	66.74	65.55	66.65
2453	AMEX	DES	Tue, Mar 15, 2016	66.62	66.62	66.62	65.82
2452	AMEX	DES	Mon, Mar 14, 2016	66.71	66.80	66.23	66.62
2451	AMEX	DES	Fri, Mar 11, 2016	65.74	65.74	65.74	66.96
2450	AMEX	DES	Thu, Mar 10, 2016	66.19	66.19	66.19	65.74
2449	AMEX	DES	Wed, Mar 9, 2016	65.88	66.33	65.67	66.19
2448	AMEX	DES	Tue, Mar 8, 2016	66.85	66.85	65.62	65.64
2447	AMEX	DES	Mon, Mar 7, 2016	65.79	67.10	65.79	67.10
2446	AMEX	DES	Fri, Mar 4, 2016	65.81	66.53	65.62	66.00
2445	AMEX	DES	Thu, Mar 3, 2016	64.87	64.87	64.87	65.80
2444	AMEX	DES	Wed, Mar 2, 2016	63.95	64.87	63.85	64.87
2443	AMEX	DES	Tue, Mar 1, 2016	63.53	64.07	63.26	64.07
2442	AMEX	DES	Mon, Feb 29, 2016	62.64	63.58	62.64	63.06
2441	AMEX	DES	Fri, Feb 26, 2016	62.75	62.99	62.32	62.62
2440	AMEX	DES	Thu, Feb 25, 2016	62.00	62.47	61.70	62.47
2439	AMEX	DES	Wed, Feb 24, 2016	60.69	61.93	60.35	61.90
2438	AMEX	DES	Tue, Feb 23, 2016	61.53	61.67	61.16	61.16
2437	AMEX	DES	Mon, Feb 22, 2016	61.38	61.96	61.27	61.64
2436	AMEX	DES	Fri, Feb 19, 2016	60.78	61.06	60.43	60.90
2435	AMEX	DES	Thu, Feb 18, 2016	61.00	61.17	60.63	61.02
2434	AMEX	DES	Wed, Feb 17, 2016	60.39	61.38	60.39	60.90
2433	AMEX	DES	Tue, Feb 16, 2016	59.29	60.07	58.86	59.99
2432	AMEX	DES	Fri, Feb 12, 2016	58.16	58.73	57.91	58.64
2431	AMEX	DES	Thu, Feb 11, 2016	57.70	58.06	57.09	57.67
2430	AMEX	DES	Wed, Feb 10, 2016	58.94	59.55	58.37	58.42
2429	AMEX	DES	Tue, Feb 9, 2016	58.58	59.23	58.14	58.66
2428	AMEX	DES	Mon, Feb 8, 2016	59.27	59.42	58.34	59.30
2427	AMEX	DES	Fri, Feb 5, 2016	60.56	60.72	59.84	59.91
2426	AMEX	DES	Thu, Feb 4, 2016	60.19	61.42	60.18	60.78
2425	AMEX	DES	Wed, Feb 3, 2016	60.23	60.42	58.85	60.19
2424	AMEX	DES	Tue, Feb 2, 2016	60.30	60.30	59.58	59.79
2423	AMEX	DES	Mon, Feb 1, 2016	60.88	61.26	60.36	60.94
2422	AMEX	DES	Fri, Jan 29, 2016	59.65	61.27	59.65	61.27
2421	AMEX	DES	Thu, Jan 28, 2016	59.40	59.85	58.97	59.33
2420	AMEX	DES	Wed, Jan 27, 2016	59.18	59.74	58.55	58.88
2419	AMEX	DES	Tue, Jan 26, 2016	58.04	59.42	58.04	59.36
2418	AMEX	DES	Mon, Jan 25, 2016	58.67	58.94	57.70	57.78
2417	AMEX	DES	Fri, Jan 22, 2016	58.56	59.31	58.44	59.10
2416	AMEX	DES	Thu, Jan 21, 2016	57.49	58.44	57.12	57.64
2415	AMEX	DES	Wed, Jan 20, 2016	56.71	57.90	55.17	57.40
2414	AMEX	DES	Tue, Jan 19, 2016	58.69	58.70	56.92	57.50
2413	AMEX	DES	Fri, Jan 15, 2016	57.78	58.29	56.77	58.21
2412	AMEX	DES	Thu, Jan 14, 2016	58.60	59.67	57.98	59.18
2411	AMEX	DES	Wed, Jan 13, 2016	60.29	60.61	57.90	58.29
2410	AMEX	DES	Tue, Jan 12, 2016	60.77	61.00	59.25	60.10
2409	AMEX	DES	Mon, Jan 11, 2016	60.66	60.87	59.92	60.35
2408	AMEX	DES	Fri, Jan 8, 2016	61.55	61.74	60.40	60.49
2407	AMEX	DES	Thu, Jan 7, 2016	62.09	62.41	61.35	61.40
2406	AMEX	DES	Wed, Jan 6, 2016	63.15	63.56	62.73	63.04
2405	AMEX	DES	Tue, Jan 5, 2016	64.02	64.11	63.42	64.02
2404	AMEX	DES	Mon, Jan 4, 2016	64.16	64.16	63.09	63.86
2403	AMEX	DES	Thu, Dec 31, 2015	65.47	65.68	64.93	64.93
2402	AMEX	DES	Wed, Dec 30, 2015	66.04	66.21	65.69	65.72
2401	AMEX	DES	Tue, Dec 29, 2015	65.99	66.28	65.53	66.19
2400	AMEX	DES	Mon, Dec 28, 2015	65.76	65.85	65.24	65.67
2399	AMEX	DES	Thu, Dec 24, 2015	66.17	66.45	65.98	66.19
2398	AMEX	DES	Wed, Dec 23, 2015	65.52	66.21	65.45	66.19
2397	AMEX	DES	Tue, Dec 22, 2015	64.43	65.31	64.18	65.25
2396	AMEX	DES	Mon, Dec 21, 2015	64.28	64.44	63.79	64.36
2395	AMEX	DES	Fri, Dec 18, 2015	65.04	65.05	64.21	64.35
2394	AMEX	DES	Thu, Dec 17, 2015	65.99	66.19	65.18	65.27
2393	AMEX	DES	Wed, Dec 16, 2015	65.00	65.88	64.94	65.85
2392	AMEX	DES	Tue, Dec 15, 2015	64.26	64.80	63.96	64.65
2391	AMEX	DES	Mon, Dec 14, 2015	64.13	64.30	63.54	63.95
2390	AMEX	DES	Fri, Dec 11, 2015	64.77	64.95	63.98	64.21
2389	AMEX	DES	Thu, Dec 10, 2015	65.47	65.76	65.19	65.36
2388	AMEX	DES	Wed, Dec 9, 2015	65.88	66.63	65.32	65.56
2387	AMEX	DES	Tue, Dec 8, 2015	66.03	66.34	65.59	66.07
2386	AMEX	DES	Mon, Dec 7, 2015	67.20	67.20	66.28	66.50
2385	AMEX	DES	Fri, Dec 4, 2015	66.82	67.47	66.75	67.31
2384	AMEX	DES	Thu, Dec 3, 2015	67.92	68.13	66.61	66.80
2383	AMEX	DES	Wed, Dec 2, 2015	68.45	68.60	67.71	67.71
2382	AMEX	DES	Tue, Dec 1, 2015	68.45	68.65	68.13	68.55
2381	AMEX	DES	Mon, Nov 30, 2015	68.65	68.80	68.18	68.20
2380	AMEX	DES	Fri, Nov 27, 2015	68.16	68.59	68.16	68.50
2379	AMEX	DES	Wed, Nov 25, 2015	67.79	68.25	67.67	68.17
2378	AMEX	DES	Tue, Nov 24, 2015	67.10	67.91	66.96	67.82
2377	AMEX	DES	Mon, Nov 23, 2015	67.15	67.58	67.11	67.33
2376	AMEX	DES	Fri, Nov 20, 2015	67.06	67.53	67.06	67.26
2375	AMEX	DES	Thu, Nov 19, 2015	66.77	66.96	66.65	66.87
2374	AMEX	DES	Wed, Nov 18, 2015	65.92	66.82	65.70	66.82
2373	AMEX	DES	Tue, Nov 17, 2015	66.18	66.44	65.63	65.77
2372	AMEX	DES	Mon, Nov 16, 2015	65.31	66.14	65.25	66.14
2371	AMEX	DES	Fri, Nov 13, 2015	65.70	66.01	65.27	65.33
2370	AMEX	DES	Thu, Nov 12, 2015	66.80	66.80	65.87	65.91
2369	AMEX	DES	Wed, Nov 11, 2015	67.65	67.65	67.15	67.19
2368	AMEX	DES	Tue, Nov 10, 2015	67.00	67.50	66.99	67.50
2367	AMEX	DES	Mon, Nov 9, 2015	67.98	67.98	66.95	67.19
2366	AMEX	DES	Fri, Nov 6, 2015	68.01	68.08	67.27	68.00
2365	AMEX	DES	Thu, Nov 5, 2015	67.98	68.26	67.51	68.12
2364	AMEX	DES	Wed, Nov 4, 2015	68.39	68.41	67.84	68.02
2363	AMEX	DES	Tue, Nov 3, 2015	68.01	68.52	67.85	68.23
2362	AMEX	DES	Mon, Nov 2, 2015	67.09	68.19	67.09	68.05
2361	AMEX	DES	Fri, Oct 30, 2015	67.21	67.46	66.96	67.08
2360	AMEX	DES	Thu, Oct 29, 2015	67.54	67.69	67.06	67.27
2359	AMEX	DES	Wed, Oct 28, 2015	66.17	67.66	66.17	67.66
2358	AMEX	DES	Tue, Oct 27, 2015	66.82	66.82	65.90	66.20
2357	AMEX	DES	Mon, Oct 26, 2015	67.49	67.50	67.04	67.09
2356	AMEX	DES	Fri, Oct 23, 2015	67.88	67.89	67.12	67.58
2355	AMEX	DES	Thu, Oct 22, 2015	66.71	67.48	66.71	67.26
2354	AMEX	DES	Wed, Oct 21, 2015	67.44	67.44	66.35	66.36
2353	AMEX	DES	Tue, Oct 20, 2015	66.90	67.36	66.73	67.26
2352	AMEX	DES	Mon, Oct 19, 2015	66.56	66.99	66.56	66.91
2351	AMEX	DES	Fri, Oct 16, 2015	66.88	66.90	66.34	66.82
2350	AMEX	DES	Thu, Oct 15, 2015	65.88	66.78	65.33	66.78
2349	AMEX	DES	Wed, Oct 14, 2015	66.39	66.65	65.68	65.75
2348	AMEX	DES	Tue, Oct 13, 2015	66.65	67.32	66.33	66.33
2347	AMEX	DES	Mon, Oct 12, 2015	66.85	67.01	66.76	66.90
2346	AMEX	DES	Fri, Oct 9, 2015	66.95	67.01	66.62	66.78
2345	AMEX	DES	Thu, Oct 8, 2015	65.83	66.90	65.81	66.87
2344	AMEX	DES	Wed, Oct 7, 2015	65.38	65.91	65.14	65.91
2343	AMEX	DES	Tue, Oct 6, 2015	65.34	65.72	65.02	65.13
2342	AMEX	DES	Mon, Oct 5, 2015	64.05	65.38	64.05	65.34
2341	AMEX	DES	Fri, Oct 2, 2015	62.34	63.69	62.07	63.69
2340	AMEX	DES	Thu, Oct 1, 2015	63.18	63.18	62.18	62.87
2339	AMEX	DES	Wed, Sep 30, 2015	62.78	63.09	62.50	63.00
2338	AMEX	DES	Tue, Sep 29, 2015	62.48	62.71	62.12	62.32
2337	AMEX	DES	Mon, Sep 28, 2015	63.38	63.38	62.35	62.45
2336	AMEX	DES	Fri, Sep 25, 2015	64.22	64.25	63.39	63.54
2335	AMEX	DES	Thu, Sep 24, 2015	63.43	63.88	63.15	63.78
2334	AMEX	DES	Wed, Sep 23, 2015	63.96	64.19	63.51	63.67
2333	AMEX	DES	Tue, Sep 22, 2015	64.01	64.28	63.55	63.82
2332	AMEX	DES	Mon, Sep 21, 2015	64.63	65.23	64.48	64.60
2331	AMEX	DES	Fri, Sep 18, 2015	64.70	65.21	64.40	64.53
2330	AMEX	DES	Thu, Sep 17, 2015	65.40	66.34	65.24	65.43
2329	AMEX	DES	Wed, Sep 16, 2015	64.84	65.44	64.84	65.40
2328	AMEX	DES	Tue, Sep 15, 2015	64.19	64.91	64.19	64.79
2327	AMEX	DES	Mon, Sep 14, 2015	64.62	64.62	63.98	64.11
2326	AMEX	DES	Fri, Sep 11, 2015	63.88	64.39	63.65	64.39
2325	AMEX	DES	Thu, Sep 10, 2015	63.98	64.67	63.98	64.13
2324	AMEX	DES	Wed, Sep 9, 2015	65.22	65.22	64.08	64.08
2323	AMEX	DES	Tue, Sep 8, 2015	64.60	64.98	64.40	64.78
2322	AMEX	DES	Fri, Sep 4, 2015	63.80	64.18	63.57	63.87
2321	AMEX	DES	Thu, Sep 3, 2015	64.28	64.92	64.28	64.43
2320	AMEX	DES	Wed, Sep 2, 2015	64.12	64.19	63.45	64.15
2319	AMEX	DES	Tue, Sep 1, 2015	64.63	64.64	63.28	63.49
2318	AMEX	DES	Mon, Aug 31, 2015	65.03	65.50	64.91	65.28
2317	AMEX	DES	Fri, Aug 28, 2015	64.69	65.36	64.59	65.26
2316	AMEX	DES	Thu, Aug 27, 2015	64.23	65.05	63.76	64.68
2315	AMEX	DES	Wed, Aug 26, 2015	63.08	63.98	62.44	63.86
2314	AMEX	DES	Tue, Aug 25, 2015	64.28	65.36	62.46	62.46
2313	AMEX	DES	Mon, Aug 24, 2015	63.47	65.19	37.40	63.58
2312	AMEX	DES	Fri, Aug 21, 2015	66.33	66.82	65.76	65.89
2311	AMEX	DES	Thu, Aug 20, 2015	67.71	67.71	66.85	66.90
2310	AMEX	DES	Wed, Aug 19, 2015	68.36	68.58	67.70	68.09
2309	AMEX	DES	Tue, Aug 18, 2015	68.98	69.00	68.59	68.71
2308	AMEX	DES	Mon, Aug 17, 2015	68.33	69.12	68.07	69.03
2307	AMEX	DES	Fri, Aug 14, 2015	67.84	68.54	67.75	68.54
2306	AMEX	DES	Thu, Aug 13, 2015	68.14	68.36	67.76	67.93
2305	AMEX	DES	Wed, Aug 12, 2015	67.98	68.25	67.40	68.22
2304	AMEX	DES	Tue, Aug 11, 2015	68.14	68.45	68.00	68.26
2303	AMEX	DES	Mon, Aug 10, 2015	68.20	68.72	68.10	68.60
2302	AMEX	DES	Fri, Aug 7, 2015	67.97	68.08	67.70	67.87
2301	AMEX	DES	Thu, Aug 6, 2015	68.47	68.55	67.56	68.13
2300	AMEX	DES	Wed, Aug 5, 2015	68.61	69.02	68.19	68.35
2299	AMEX	DES	Tue, Aug 4, 2015	68.48	68.72	68.04	68.25
2298	AMEX	DES	Mon, Aug 3, 2015	68.75	68.80	68.05	68.39
2297	AMEX	DES	Fri, Jul 31, 2015	68.55	69.08	68.55	68.76
2296	AMEX	DES	Thu, Jul 30, 2015	68.22	68.51	68.00	68.51
2295	AMEX	DES	Wed, Jul 29, 2015	67.96	68.54	67.76	68.40
2294	AMEX	DES	Tue, Jul 28, 2015	67.80	68.10	67.05	68.00
2293	AMEX	DES	Mon, Jul 27, 2015	67.61	67.84	67.41	67.64
2292	AMEX	DES	Fri, Jul 24, 2015	68.93	68.93	68.00	68.06
2291	AMEX	DES	Thu, Jul 23, 2015	69.87	69.95	68.76	68.93
2290	AMEX	DES	Wed, Jul 22, 2015	69.57	69.89	69.56	69.86
2289	AMEX	DES	Tue, Jul 21, 2015	70.13	70.42	69.66	69.70
2288	AMEX	DES	Mon, Jul 20, 2015	70.65	70.65	70.06	70.17
2287	AMEX	DES	Fri, Jul 17, 2015	71.24	71.24	70.48	70.69
2286	AMEX	DES	Thu, Jul 16, 2015	70.96	71.34	70.90	71.15
2285	AMEX	DES	Wed, Jul 15, 2015	71.17	71.17	70.61	70.68
2284	AMEX	DES	Tue, Jul 14, 2015	70.90	71.26	70.82	71.21
2283	AMEX	DES	Mon, Jul 13, 2015	70.56	71.09	70.47	70.89
2282	AMEX	DES	Fri, Jul 10, 2015	70.21	70.48	70.08	70.36
2281	AMEX	DES	Thu, Jul 9, 2015	70.24	70.24	69.45	69.55
2280	AMEX	DES	Wed, Jul 8, 2015	69.71	70.18	69.18	69.58
2279	AMEX	DES	Tue, Jul 7, 2015	70.18	70.42	69.24	70.35
2278	AMEX	DES	Mon, Jul 6, 2015	69.87	70.49	69.81	70.19
2277	AMEX	DES	Thu, Jul 2, 2015	70.71	70.86	70.08	70.32
2276	AMEX	DES	Wed, Jul 1, 2015	70.95	70.98	70.31	70.70
2275	AMEX	DES	Tue, Jun 30, 2015	70.89	70.90	70.18	70.44
2274	AMEX	DES	Mon, Jun 29, 2015	71.55	71.82	70.39	70.48
2273	AMEX	DES	Fri, Jun 26, 2015	71.91	72.08	71.58	72.00
2272	AMEX	DES	Thu, Jun 25, 2015	72.23	72.23	71.50	71.73
2271	AMEX	DES	Wed, Jun 24, 2015	72.32	72.49	71.91	71.93
2270	AMEX	DES	Tue, Jun 23, 2015	72.33	72.45	72.07	72.40
2269	AMEX	DES	Mon, Jun 22, 2015	72.32	72.47	72.11	72.22
2268	AMEX	DES	Fri, Jun 19, 2015	72.27	72.42	72.05	72.26
2267	AMEX	DES	Thu, Jun 18, 2015	71.61	72.47	71.61	72.19
2266	AMEX	DES	Wed, Jun 17, 2015	71.55	71.84	71.18	71.43
2265	AMEX	DES	Tue, Jun 16, 2015	71.00	71.58	70.99	71.45
2264	AMEX	DES	Mon, Jun 15, 2015	71.01	71.15	70.43	71.06
2263	AMEX	DES	Fri, Jun 12, 2015	71.32	71.54	71.20	71.33
2262	AMEX	DES	Thu, Jun 11, 2015	71.49	71.55	71.30	71.49
2261	AMEX	DES	Wed, Jun 10, 2015	70.86	71.68	70.80	71.39
2260	AMEX	DES	Tue, Jun 9, 2015	70.68	70.74	70.18	70.50
2259	AMEX	DES	Mon, Jun 8, 2015	70.89	70.93	70.60	70.66
2258	AMEX	DES	Fri, Jun 5, 2015	70.58	70.96	70.15	70.95
2257	AMEX	DES	Thu, Jun 4, 2015	71.08	71.10	70.61	70.69
2256	AMEX	DES	Wed, Jun 3, 2015	70.92	71.39	70.75	71.24
2255	AMEX	DES	Tue, Jun 2, 2015	70.36	71.10	70.24	70.79
2254	AMEX	DES	Mon, Jun 1, 2015	70.75	70.88	70.01	70.58
2253	AMEX	DES	Fri, May 29, 2015	70.79	70.81	70.20	70.38
2252	AMEX	DES	Thu, May 28, 2015	70.75	70.99	70.50	70.98
2251	AMEX	DES	Wed, May 27, 2015	70.16	70.89	69.99	70.89
2250	AMEX	DES	Tue, May 26, 2015	70.56	70.57	69.85	70.17
2249	AMEX	DES	Fri, May 22, 2015	71.22	71.26	70.65	70.87
2248	AMEX	DES	Thu, May 21, 2015	71.39	71.64	71.21	71.39
2247	AMEX	DES	Wed, May 20, 2015	71.54	71.63	71.17	71.38
2246	AMEX	DES	Tue, May 19, 2015	71.47	71.54	71.06	71.37
2245	AMEX	DES	Mon, May 18, 2015	70.95	71.65	70.82	71.53
2244	AMEX	DES	Fri, May 15, 2015	70.91	70.99	70.63	70.94
2243	AMEX	DES	Thu, May 14, 2015	70.59	71.00	70.52	70.97
2242	AMEX	DES	Wed, May 13, 2015	70.42	70.59	70.08	70.22
2241	AMEX	DES	Tue, May 12, 2015	70.28	70.47	69.43	70.29
2240	AMEX	DES	Mon, May 11, 2015	70.35	70.94	70.35	70.43
2239	AMEX	DES	Fri, May 8, 2015	70.55	70.76	70.32	70.43
2238	AMEX	DES	Thu, May 7, 2015	69.92	70.27	69.50	70.01
2237	AMEX	DES	Wed, May 6, 2015	70.10	70.29	69.48	70.07
2236	AMEX	DES	Tue, May 5, 2015	70.75	70.92	69.75	69.92
2235	AMEX	DES	Mon, May 4, 2015	70.75	71.25	70.60	70.76
2234	AMEX	DES	Fri, May 1, 2015	70.47	70.80	70.15	70.80
2233	AMEX	DES	Thu, Apr 30, 2015	71.31	71.34	70.12	70.39
2232	AMEX	DES	Wed, Apr 29, 2015	72.02	72.10	71.51	71.67
2231	AMEX	DES	Tue, Apr 28, 2015	71.59	72.35	71.40	72.29
2230	AMEX	DES	Mon, Apr 27, 2015	72.31	72.71	71.36	71.56
2229	AMEX	DES	Fri, Apr 24, 2015	72.31	72.32	72.02	72.18
2228	AMEX	DES	Thu, Apr 23, 2015	71.90	72.36	71.73	72.23
2227	AMEX	DES	Wed, Apr 22, 2015	71.76	72.01	71.29	71.90
2226	AMEX	DES	Tue, Apr 21, 2015	72.10	72.34	71.67	71.76
2225	AMEX	DES	Mon, Apr 20, 2015	71.67	72.21	71.67	71.96
2224	AMEX	DES	Fri, Apr 17, 2015	72.21	72.21	71.19	71.42
2223	AMEX	DES	Thu, Apr 16, 2015	72.59	72.68	72.39	72.47
2222	AMEX	DES	Wed, Apr 15, 2015	72.53	72.99	72.44	72.77
2221	AMEX	DES	Tue, Apr 14, 2015	72.28	72.40	71.80	72.28
2220	AMEX	DES	Mon, Apr 13, 2015	72.32	72.55	72.11	72.15
2219	AMEX	DES	Fri, Apr 10, 2015	72.28	72.50	72.14	72.23
2218	AMEX	DES	Thu, Apr 9, 2015	72.33	72.36	71.45	71.95
2217	AMEX	DES	Wed, Apr 8, 2015	72.10	72.46	71.97	72.26
2216	AMEX	DES	Tue, Apr 7, 2015	72.65	72.70	72.12	72.14
2215	AMEX	DES	Mon, Apr 6, 2015	72.00	72.86	72.00	72.63
2214	AMEX	DES	Thu, Apr 2, 2015	72.11	72.65	72.11	72.28
2213	AMEX	DES	Wed, Apr 1, 2015	71.99	72.12	71.37	72.03
2212	AMEX	DES	Tue, Mar 31, 2015	71.97	72.16	71.80	72.08
2211	AMEX	DES	Mon, Mar 30, 2015	71.71	72.39	71.71	72.25
2210	AMEX	DES	Fri, Mar 27, 2015	71.21	71.48	70.92	71.43
2209	AMEX	DES	Thu, Mar 26, 2015	71.18	71.40	70.91	71.06
2208	AMEX	DES	Wed, Mar 25, 2015	72.33	72.59	71.24	71.32
2207	AMEX	DES	Tue, Mar 24, 2015	72.56	72.59	72.32	72.34
2206	AMEX	DES	Mon, Mar 23, 2015	72.38	72.79	72.38	72.56
2205	AMEX	DES	Fri, Mar 20, 2015	71.84	72.58	71.69	72.49
2204	AMEX	DES	Thu, Mar 19, 2015	71.51	71.75	71.38	71.61
2203	AMEX	DES	Wed, Mar 18, 2015	70.90	71.88	70.63	71.71
2202	AMEX	DES	Tue, Mar 17, 2015	70.54	71.00	70.50	70.99
2201	AMEX	DES	Mon, Mar 16, 2015	70.71	70.90	70.53	70.73
2200	AMEX	DES	Fri, Mar 13, 2015	70.97	70.97	69.76	70.40
2199	AMEX	DES	Thu, Mar 12, 2015	70.04	70.97	70.04	70.91
2198	AMEX	DES	Wed, Mar 11, 2015	69.47	69.71	69.02	69.60
2197	AMEX	DES	Tue, Mar 10, 2015	69.67	69.67	69.20	69.37
2196	AMEX	DES	Mon, Mar 9, 2015	69.95	70.37	69.95	70.30
2195	AMEX	DES	Fri, Mar 6, 2015	70.50	70.86	69.80	69.83
2194	AMEX	DES	Thu, Mar 5, 2015	70.99	71.10	70.64	71.01
2193	AMEX	DES	Wed, Mar 4, 2015	71.20	71.30	70.76	70.95
2192	AMEX	DES	Tue, Mar 3, 2015	71.61	71.63	71.15	71.51
2191	AMEX	DES	Mon, Mar 2, 2015	71.62	71.99	71.42	71.79
2190	AMEX	DES	Fri, Feb 27, 2015	71.75	71.90	71.50	71.52
2189	AMEX	DES	Thu, Feb 26, 2015	71.71	71.82	71.45	71.81
2188	AMEX	DES	Wed, Feb 25, 2015	71.68	71.86	71.48	71.71
2187	AMEX	DES	Tue, Feb 24, 2015	71.58	71.81	71.31	71.61
2186	AMEX	DES	Mon, Feb 23, 2015	71.45	71.55	71.04	71.54
2185	AMEX	DES	Fri, Feb 20, 2015	71.56	71.81	70.96	71.78
2184	AMEX	DES	Thu, Feb 19, 2015	71.53	71.81	71.26	71.60
2183	AMEX	DES	Wed, Feb 18, 2015	71.39	71.62	71.16	71.62
2182	AMEX	DES	Tue, Feb 17, 2015	71.37	71.62	71.22	71.40
2181	AMEX	DES	Fri, Feb 13, 2015	71.05	71.43	70.95	71.39
2180	AMEX	DES	Thu, Feb 12, 2015	70.68	71.07	70.43	71.02
2179	AMEX	DES	Wed, Feb 11, 2015	70.46	70.46	69.79	70.20
2178	AMEX	DES	Tue, Feb 10, 2015	70.55	70.61	69.72	70.51
2177	AMEX	DES	Mon, Feb 9, 2015	70.66	71.12	70.26	70.31
2176	AMEX	DES	Fri, Feb 6, 2015	71.20	71.29	70.54	70.68
2175	AMEX	DES	Thu, Feb 5, 2015	70.14	71.20	70.14	71.10
2174	AMEX	DES	Wed, Feb 4, 2015	70.45	70.58	69.93	70.07
2173	AMEX	DES	Tue, Feb 3, 2015	69.46	70.67	69.46	70.60
2172	AMEX	DES	Mon, Feb 2, 2015	68.45	69.30	67.82	69.30
2171	AMEX	DES	Fri, Jan 30, 2015	69.66	69.75	68.45	68.47
2170	AMEX	DES	Thu, Jan 29, 2015	69.16	69.98	68.85	69.93
2169	AMEX	DES	Wed, Jan 28, 2015	70.55	70.66	69.00	69.21
2168	AMEX	DES	Tue, Jan 27, 2015	70.19	70.66	69.90	70.33
2167	AMEX	DES	Mon, Jan 26, 2015	69.98	70.67	69.42	70.67
2166	AMEX	DES	Fri, Jan 23, 2015	70.49	70.57	70.00	70.20
2165	AMEX	DES	Thu, Jan 22, 2015	69.46	70.50	68.96	70.48
2164	AMEX	DES	Wed, Jan 21, 2015	68.79	69.41	68.74	69.18
2163	AMEX	DES	Tue, Jan 20, 2015	69.44	69.69	68.60	69.11
2162	AMEX	DES	Fri, Jan 16, 2015	68.17	69.51	68.17	69.44
2161	AMEX	DES	Thu, Jan 15, 2015	69.48	69.48	68.22	68.41
2160	AMEX	DES	Wed, Jan 14, 2015	68.69	69.35	68.38	69.26
2159	AMEX	DES	Tue, Jan 13, 2015	69.63	70.39	68.71	69.39
2158	AMEX	DES	Mon, Jan 12, 2015	69.29	69.34	68.35	69.09
2157	AMEX	DES	Fri, Jan 9, 2015	70.10	70.10	69.14	69.31
2156	AMEX	DES	Thu, Jan 8, 2015	69.62	70.16	69.58	70.00
2155	AMEX	DES	Wed, Jan 7, 2015	69.02	69.14	68.42	69.12
2154	AMEX	DES	Tue, Jan 6, 2015	69.58	69.74	68.08	68.46
2153	AMEX	DES	Mon, Jan 5, 2015	70.24	70.25	69.25	69.55
2152	AMEX	DES	Fri, Jan 2, 2015	71.23	71.42	70.07	70.61
2151	AMEX	DES	Wed, Dec 31, 2014	71.72	71.98	70.92	70.92
2150	AMEX	DES	Tue, Dec 30, 2014	72.08	72.16	71.58	71.59
2149	AMEX	DES	Mon, Dec 29, 2014	71.62	72.37	71.62	72.21
2148	AMEX	DES	Fri, Dec 26, 2014	71.28	71.84	71.28	71.64
2147	AMEX	DES	Wed, Dec 24, 2014	71.25	71.25	71.00	71.09
2146	AMEX	DES	Tue, Dec 23, 2014	70.80	71.24	70.80	71.11
2145	AMEX	DES	Mon, Dec 22, 2014	70.35	70.59	70.10	70.58
2144	AMEX	DES	Fri, Dec 19, 2014	70.17	70.52	69.87	70.39
2143	AMEX	DES	Thu, Dec 18, 2014	70.46	70.46	69.80	70.41
2142	AMEX	DES	Wed, Dec 17, 2014	68.11	69.62	68.11	69.62
2141	AMEX	DES	Tue, Dec 16, 2014	67.98	69.08	67.75	67.99
2140	AMEX	DES	Mon, Dec 15, 2014	68.78	68.90	67.75	67.99
2139	AMEX	DES	Fri, Dec 12, 2014	68.94	69.13	68.51	68.51
2138	AMEX	DES	Thu, Dec 11, 2014	69.61	70.30	69.47	69.58
2137	AMEX	DES	Wed, Dec 10, 2014	70.66	70.66	69.30	69.37
2136	AMEX	DES	Tue, Dec 9, 2014	69.02	70.75	69.02	70.73
2135	AMEX	DES	Mon, Dec 8, 2014	70.35	70.76	69.51	69.69
2134	AMEX	DES	Fri, Dec 5, 2014	70.21	70.57	70.21	70.46
2133	AMEX	DES	Thu, Dec 4, 2014	70.22	70.28	69.71	70.05
2132	AMEX	DES	Wed, Dec 3, 2014	69.75	70.49	69.75	70.32
2131	AMEX	DES	Tue, Dec 2, 2014	69.15	70.02	69.15	69.80
2130	AMEX	DES	Mon, Dec 1, 2014	69.75	69.75	69.14	69.14
2129	AMEX	DES	Fri, Nov 28, 2014	70.54	70.75	69.80	69.83
2128	AMEX	DES	Wed, Nov 26, 2014	70.40	70.60	70.31	70.55
2127	AMEX	DES	Tue, Nov 25, 2014	70.31	70.39	70.04	70.35
2126	AMEX	DES	Mon, Nov 24, 2014	69.81	70.18	69.39	70.17
2125	AMEX	DES	Fri, Nov 21, 2014	70.55	70.70	69.45	69.67
2124	AMEX	DES	Thu, Nov 20, 2014	69.04	69.79	69.04	69.79
2123	AMEX	DES	Wed, Nov 19, 2014	69.80	69.80	68.84	69.20
2122	AMEX	DES	Tue, Nov 18, 2014	69.83	70.19	69.80	69.85
2121	AMEX	DES	Mon, Nov 17, 2014	69.87	70.12	69.59	69.59
2120	AMEX	DES	Fri, Nov 14, 2014	70.17	70.33	69.90	69.90
2119	AMEX	DES	Thu, Nov 13, 2014	70.82	70.91	70.76	70.73
2118	AMEX	DES	Wed, Nov 12, 2014	70.16	70.83	70.16	70.77
2117	AMEX	DES	Tue, Nov 11, 2014	70.49	70.57	70.27	70.45
2116	AMEX	DES	Mon, Nov 10, 2014	70.39	70.58	70.20	70.53
2115	AMEX	DES	Fri, Nov 7, 2014	70.12	70.32	69.85	70.32
2114	AMEX	DES	Thu, Nov 6, 2014	70.06	70.25	69.80	70.13
2113	AMEX	DES	Wed, Nov 5, 2014	70.20	70.20	69.72	70.12
2112	AMEX	DES	Tue, Nov 4, 2014	69.63	70.07	69.44	69.77
2111	AMEX	DES	Mon, Nov 3, 2014	70.06	70.35	69.69	69.88
2110	AMEX	DES	Fri, Oct 31, 2014	70.00	70.05	69.51	70.00
2109	AMEX	DES	Thu, Oct 30, 2014	68.44	69.55	68.32	69.10
2108	AMEX	DES	Wed, Oct 29, 2014	68.98	69.21	68.14	68.62
2107	AMEX	DES	Tue, Oct 28, 2014	67.53	68.94	67.43	68.94
2106	AMEX	DES	Mon, Oct 27, 2014	67.02	67.31	66.64	67.29
2105	AMEX	DES	Fri, Oct 24, 2014	67.37	67.46	67.14	67.43
2104	AMEX	DES	Thu, Oct 23, 2014	66.99	67.68	66.88	67.33
2103	AMEX	DES	Wed, Oct 22, 2014	67.19	67.41	66.43	66.44
2102	AMEX	DES	Tue, Oct 21, 2014	66.42	67.08	66.24	67.05
2101	AMEX	DES	Mon, Oct 20, 2014	65.24	66.10	65.04	66.10
2100	AMEX	DES	Fri, Oct 17, 2014	66.25	66.30	65.24	65.39
2099	AMEX	DES	Thu, Oct 16, 2014	64.30	65.91	64.21	65.55
2098	AMEX	DES	Wed, Oct 15, 2014	64.03	65.30	63.50	65.08
2097	AMEX	DES	Tue, Oct 14, 2014	64.18	65.30	64.07	64.69
2096	AMEX	DES	Mon, Oct 13, 2014	63.70	64.57	63.56	63.76
2095	AMEX	DES	Fri, Oct 10, 2014	63.74	64.61	63.54	63.56
2094	AMEX	DES	Thu, Oct 9, 2014	65.25	65.25	63.86	63.86
2093	AMEX	DES	Wed, Oct 8, 2014	63.87	65.34	63.53	65.29
2092	AMEX	DES	Tue, Oct 7, 2014	64.57	64.73	63.98	63.98
2091	AMEX	DES	Mon, Oct 6, 2014	65.23	65.32	64.76	64.86
2090	AMEX	DES	Fri, Oct 3, 2014	65.17	65.36	64.86	65.08
2089	AMEX	DES	Thu, Oct 2, 2014	64.36	65.00	64.01	64.76
2088	AMEX	DES	Wed, Oct 1, 2014	64.98	65.09	64.23	64.33
2087	AMEX	DES	Tue, Sep 30, 2014	65.72	65.73	64.93	64.94
2086	AMEX	DES	Mon, Sep 29, 2014	65.29	65.85	65.29	65.77
2085	AMEX	DES	Fri, Sep 26, 2014	65.58	65.94	65.33	65.91
2084	AMEX	DES	Thu, Sep 25, 2014	66.08	66.14	65.22	65.47
2083	AMEX	DES	Wed, Sep 24, 2014	66.00	66.32	65.70	66.25
2082	AMEX	DES	Tue, Sep 23, 2014	66.50	66.73	65.94	65.98
2081	AMEX	DES	Mon, Sep 22, 2014	67.21	67.23	66.63	66.66
2080	AMEX	DES	Fri, Sep 19, 2014	68.48	68.53	67.55	67.67
2079	AMEX	DES	Thu, Sep 18, 2014	68.28	68.37	68.02	68.18
2078	AMEX	DES	Wed, Sep 17, 2014	68.17	68.40	68.00	68.06
2077	AMEX	DES	Tue, Sep 16, 2014	67.76	68.32	67.67	68.12
2076	AMEX	DES	Mon, Sep 15, 2014	68.28	68.28	67.75	67.83
2075	AMEX	DES	Fri, Sep 12, 2014	69.21	69.21	68.09	68.27
2074	AMEX	DES	Thu, Sep 11, 2014	68.57	69.25	68.57	69.22
2073	AMEX	DES	Wed, Sep 10, 2014	68.78	68.95	68.43	68.85
2072	AMEX	DES	Tue, Sep 9, 2014	69.34	69.34	68.72	68.78
2071	AMEX	DES	Mon, Sep 8, 2014	69.44	69.60	69.12	69.42
2070	AMEX	DES	Fri, Sep 5, 2014	69.08	69.51	68.97	69.51
2069	AMEX	DES	Thu, Sep 4, 2014	69.43	69.74	69.05	69.15
2068	AMEX	DES	Wed, Sep 3, 2014	69.87	69.87	69.28	69.28
2067	AMEX	DES	Tue, Sep 2, 2014	69.48	69.66	69.21	69.60
2066	AMEX	DES	Fri, Aug 29, 2014	69.08	69.37	68.80	69.25
2065	AMEX	DES	Thu, Aug 28, 2014	68.92	69.07	68.82	68.92
2064	AMEX	DES	Wed, Aug 27, 2014	69.20	69.23	69.01	69.14
2063	AMEX	DES	Tue, Aug 26, 2014	68.85	69.18	68.83	69.08
2062	AMEX	DES	Mon, Aug 25, 2014	69.06	69.16	68.63	68.82
2061	AMEX	DES	Fri, Aug 22, 2014	68.92	69.13	68.70	68.89
2060	AMEX	DES	Thu, Aug 21, 2014	68.74	69.11	68.39	68.99
2059	AMEX	DES	Wed, Aug 20, 2014	68.73	68.85	68.47	68.78
2058	AMEX	DES	Tue, Aug 19, 2014	68.72	69.05	68.72	69.01
2057	AMEX	DES	Mon, Aug 18, 2014	68.33	68.71	68.29	68.66
2056	AMEX	DES	Fri, Aug 15, 2014	68.26	68.37	67.39	67.79
2055	AMEX	DES	Thu, Aug 14, 2014	67.84	68.03	67.76	67.97
2054	AMEX	DES	Wed, Aug 13, 2014	67.55	67.90	67.46	67.75
2053	AMEX	DES	Tue, Aug 12, 2014	67.52	67.70	67.06	67.34
2052	AMEX	DES	Mon, Aug 11, 2014	67.46	68.13	67.34	67.68
2051	AMEX	DES	Fri, Aug 8, 2014	66.67	67.24	66.54	67.21
2050	AMEX	DES	Thu, Aug 7, 2014	66.95	67.10	66.35	66.61
2049	AMEX	DES	Wed, Aug 6, 2014	66.14	67.01	66.10	66.75
2048	AMEX	DES	Tue, Aug 5, 2014	66.41	66.92	66.19	66.47
2047	AMEX	DES	Mon, Aug 4, 2014	66.43	66.67	65.73	66.59
2046	AMEX	DES	Fri, Aug 1, 2014	66.44	66.72	65.91	66.21
2045	AMEX	DES	Thu, Jul 31, 2014	67.07	67.26	66.35	66.35
2044	AMEX	DES	Wed, Jul 30, 2014	68.05	68.05	67.26	67.54
2043	AMEX	DES	Tue, Jul 29, 2014	67.92	68.14	67.62	67.64
2042	AMEX	DES	Mon, Jul 28, 2014	67.92	67.92	67.21	67.70
2041	AMEX	DES	Fri, Jul 25, 2014	68.04	68.13	67.67	67.79
2040	AMEX	DES	Thu, Jul 24, 2014	68.63	68.85	68.19	68.36
2039	AMEX	DES	Wed, Jul 23, 2014	68.72	68.80	68.46	68.54
2038	AMEX	DES	Tue, Jul 22, 2014	68.56	68.92	68.50	68.67
2037	AMEX	DES	Mon, Jul 21, 2014	68.26	68.30	67.89	68.24
2036	AMEX	DES	Fri, Jul 18, 2014	68.00	68.78	67.85	68.73
2035	AMEX	DES	Thu, Jul 17, 2014	68.35	68.64	67.74	67.85
2034	AMEX	DES	Wed, Jul 16, 2014	69.03	69.03	68.41	68.59
2033	AMEX	DES	Tue, Jul 15, 2014	69.16	69.32	68.50	68.78
2032	AMEX	DES	Mon, Jul 14, 2014	69.55	69.55	69.05	69.21
2031	AMEX	DES	Fri, Jul 11, 2014	69.03	69.10	68.67	68.88
2030	AMEX	DES	Thu, Jul 10, 2014	68.59	69.32	68.13	69.08
2029	AMEX	DES	Wed, Jul 9, 2014	69.77	69.94	69.42	69.50
2028	AMEX	DES	Tue, Jul 8, 2014	69.83	69.86	69.36	69.61
2027	AMEX	DES	Mon, Jul 7, 2014	70.50	70.50	69.89	69.92
2026	AMEX	DES	Thu, Jul 3, 2014	70.63	70.69	70.46	70.65
2025	AMEX	DES	Wed, Jul 2, 2014	70.73	70.73	70.24	70.29
2024	AMEX	DES	Tue, Jul 1, 2014	70.20	71.20	70.20	70.73
2023	AMEX	DES	Mon, Jun 30, 2014	69.76	70.05	69.40	70.03
2022	AMEX	DES	Fri, Jun 27, 2014	69.16	69.87	69.16	69.86
2021	AMEX	DES	Thu, Jun 26, 2014	69.55	69.55	68.90	69.41
2020	AMEX	DES	Wed, Jun 25, 2014	68.69	69.49	68.69	69.47
2019	AMEX	DES	Tue, Jun 24, 2014	69.39	69.99	69.00	69.05
2018	AMEX	DES	Mon, Jun 23, 2014	69.83	69.83	69.32	69.42
2017	AMEX	DES	Fri, Jun 20, 2014	69.72	69.94	69.52	69.88
2016	AMEX	DES	Thu, Jun 19, 2014	69.66	69.78	69.39	69.65
2015	AMEX	DES	Wed, Jun 18, 2014	69.00	69.54	68.87	69.54
2014	AMEX	DES	Tue, Jun 17, 2014	68.65	69.24	68.48	69.10
2013	AMEX	DES	Mon, Jun 16, 2014	68.43	68.74	68.32	68.67
2012	AMEX	DES	Fri, Jun 13, 2014	68.68	68.78	68.22	68.53
2011	AMEX	DES	Thu, Jun 12, 2014	68.57	68.90	68.08	68.45
2010	AMEX	DES	Wed, Jun 11, 2014	69.00	69.09	68.57	68.80
2009	AMEX	DES	Tue, Jun 10, 2014	69.43	69.45	69.03	69.31
2008	AMEX	DES	Mon, Jun 9, 2014	69.17	69.74	69.15	69.50
2007	AMEX	DES	Fri, Jun 6, 2014	68.98	69.50	68.79	69.23
2006	AMEX	DES	Thu, Jun 5, 2014	67.39	68.74	67.29	68.71
2005	AMEX	DES	Wed, Jun 4, 2014	66.99	67.45	66.94	67.39
2004	AMEX	DES	Tue, Jun 3, 2014	67.31	67.44	66.99	67.22
2003	AMEX	DES	Mon, Jun 2, 2014	67.79	67.86	67.11	67.47
2002	AMEX	DES	Fri, May 30, 2014	67.84	67.94	67.58	67.75
2001	AMEX	DES	Thu, May 29, 2014	67.85	67.85	67.56	67.80
2000	AMEX	DES	Wed, May 28, 2014	67.86	67.86	67.42	67.68
1999	AMEX	DES	Tue, May 27, 2014	67.43	68.05	67.43	67.87
1998	AMEX	DES	Fri, May 23, 2014	66.45	67.19	66.40	67.17
1997	AMEX	DES	Thu, May 22, 2014	66.30	66.80	66.23	66.64
1996	AMEX	DES	Wed, May 21, 2014	66.20	66.39	65.63	66.12
1995	AMEX	DES	Tue, May 20, 2014	66.77	66.77	65.70	66.01
1994	AMEX	DES	Mon, May 19, 2014	66.46	67.10	66.36	66.88
1993	AMEX	DES	Fri, May 16, 2014	66.23	66.59	65.84	66.59
1992	AMEX	DES	Thu, May 15, 2014	66.20	66.32	65.50	66.20
1991	AMEX	DES	Wed, May 14, 2014	67.33	67.33	66.40	66.53
1990	AMEX	DES	Tue, May 13, 2014	67.99	68.17	67.45	67.45
1989	AMEX	DES	Mon, May 12, 2014	67.22	68.29	67.12	68.02
1988	AMEX	DES	Fri, May 9, 2014	66.30	66.95	66.18	66.88
1987	AMEX	DES	Thu, May 8, 2014	66.92	67.39	66.25	66.40
1986	AMEX	DES	Wed, May 7, 2014	66.56	66.91	65.95	66.88
1985	AMEX	DES	Tue, May 6, 2014	67.08	67.08	66.34	66.37
1984	AMEX	DES	Mon, May 5, 2014	66.96	67.33	66.68	67.16
1983	AMEX	DES	Fri, May 2, 2014	67.36	67.99	66.76	67.36
1982	AMEX	DES	Thu, May 1, 2014	67.16	67.47	66.58	67.18
1981	AMEX	DES	Wed, Apr 30, 2014	66.86	67.37	66.51	67.29
1980	AMEX	DES	Tue, Apr 29, 2014	67.36	67.57	66.91	66.95
1979	AMEX	DES	Mon, Apr 28, 2014	67.29	67.55	66.37	67.04
1978	AMEX	DES	Fri, Apr 25, 2014	67.66	67.66	66.85	67.06
1977	AMEX	DES	Thu, Apr 24, 2014	68.24	68.24	67.59	67.72
1976	AMEX	DES	Wed, Apr 23, 2014	68.14	68.36	67.87	67.88
1975	AMEX	DES	Tue, Apr 22, 2014	67.95	68.39	67.76	68.24
1974	AMEX	DES	Mon, Apr 21, 2014	67.81	67.93	67.58	67.91
1973	AMEX	DES	Thu, Apr 17, 2014	67.49	68.01	67.43	67.88
1972	AMEX	DES	Wed, Apr 16, 2014	67.56	67.69	67.27	67.69
1971	AMEX	DES	Tue, Apr 15, 2014	66.96	67.26	66.14	67.15
1970	AMEX	DES	Mon, Apr 14, 2014	66.89	67.14	66.33	66.80
1969	AMEX	DES	Fri, Apr 11, 2014	66.72	67.05	66.22	66.42
1968	AMEX	DES	Thu, Apr 10, 2014	68.05	68.22	66.82	67.13
1967	AMEX	DES	Wed, Apr 9, 2014	68.00	68.23	67.65	68.23
1966	AMEX	DES	Tue, Apr 8, 2014	67.34	68.10	67.34	67.81
1965	AMEX	DES	Mon, Apr 7, 2014	67.74	67.87	67.15	67.36
1964	AMEX	DES	Fri, Apr 4, 2014	69.30	69.39	67.81	67.95
1963	AMEX	DES	Thu, Apr 3, 2014	69.45	69.45	68.85	69.04
1962	AMEX	DES	Wed, Apr 2, 2014	69.13	69.37	68.90	69.36
1961	AMEX	DES	Tue, Apr 1, 2014	68.50	69.07	68.40	68.98
1960	AMEX	DES	Mon, Mar 31, 2014	67.58	68.58	67.47	68.26
1959	AMEX	DES	Fri, Mar 28, 2014	67.06	67.89	67.06	67.24
1958	AMEX	DES	Thu, Mar 27, 2014	67.28	67.45	66.87	67.11
1957	AMEX	DES	Wed, Mar 26, 2014	68.37	68.50	67.25	67.25
1956	AMEX	DES	Tue, Mar 25, 2014	68.22	68.46	67.76	68.08
1955	AMEX	DES	Mon, Mar 24, 2014	68.46	68.52	67.52	67.95
1954	AMEX	DES	Fri, Mar 21, 2014	68.30	68.95	68.27	68.29
1953	AMEX	DES	Thu, Mar 20, 2014	67.94	68.29	67.67	68.19
1952	AMEX	DES	Wed, Mar 19, 2014	68.55	68.59	67.68	67.91
1951	AMEX	DES	Tue, Mar 18, 2014	68.00	68.69	67.92	68.57
1950	AMEX	DES	Mon, Mar 17, 2014	67.85	68.31	67.81	67.96
1949	AMEX	DES	Fri, Mar 14, 2014	67.06	67.77	67.06	67.63
1948	AMEX	DES	Thu, Mar 13, 2014	67.88	67.90	67.03	67.28
1947	AMEX	DES	Wed, Mar 12, 2014	67.15	67.76	66.88	67.76
1946	AMEX	DES	Tue, Mar 11, 2014	68.12	68.13	67.26	67.49
1945	AMEX	DES	Mon, Mar 10, 2014	68.04	68.10	67.75	68.05
1944	AMEX	DES	Fri, Mar 7, 2014	68.37	68.37	67.82	68.10
1943	AMEX	DES	Thu, Mar 6, 2014	68.25	68.30	67.97	68.17
1942	AMEX	DES	Wed, Mar 5, 2014	68.30	68.30	67.94	68.11
1941	AMEX	DES	Tue, Mar 4, 2014	67.44	68.69	67.44	68.29
1940	AMEX	DES	Mon, Mar 3, 2014	66.88	67.13	66.39	66.85
1939	AMEX	DES	Fri, Feb 28, 2014	67.09	67.65	67.09	67.39
1938	AMEX	DES	Thu, Feb 27, 2014	66.70	67.10	66.63	67.10
1937	AMEX	DES	Wed, Feb 26, 2014	66.50	67.20	66.34	66.86
1936	AMEX	DES	Tue, Feb 25, 2014	66.47	66.79	66.34	66.47
1935	AMEX	DES	Mon, Feb 24, 2014	66.25	66.92	66.25	66.54
1934	AMEX	DES	Fri, Feb 21, 2014	66.40	66.61	66.27	66.34
1933	AMEX	DES	Thu, Feb 20, 2014	65.78	66.45	65.77	66.36
1932	AMEX	DES	Wed, Feb 19, 2014	66.18	66.50	65.67	65.70
1931	AMEX	DES	Tue, Feb 18, 2014	66.10	66.51	65.95	66.32
1930	AMEX	DES	Fri, Feb 14, 2014	65.50	66.00	65.29	65.96
1929	AMEX	DES	Thu, Feb 13, 2014	64.38	65.68	64.26	65.65
1928	AMEX	DES	Wed, Feb 12, 2014	64.77	65.07	64.59	64.81
1927	AMEX	DES	Tue, Feb 11, 2014	64.13	64.85	64.09	64.65
1926	AMEX	DES	Mon, Feb 10, 2014	63.87	64.05	63.55	64.05
1925	AMEX	DES	Fri, Feb 7, 2014	63.75	64.00	63.50	63.96
1924	AMEX	DES	Thu, Feb 6, 2014	63.19	63.75	63.19	63.54
1923	AMEX	DES	Wed, Feb 5, 2014	63.20	63.27	62.59	63.00
1922	AMEX	DES	Tue, Feb 4, 2014	63.29	63.73	62.87	63.44
1921	AMEX	DES	Mon, Feb 3, 2014	64.80	64.85	63.04	63.21
1920	AMEX	DES	Fri, Jan 31, 2014	64.94	65.40	64.75	65.00
1919	AMEX	DES	Thu, Jan 30, 2014	65.18	65.82	64.99	65.40
1918	AMEX	DES	Wed, Jan 29, 2014	65.07	65.28	64.54	64.78
1917	AMEX	DES	Tue, Jan 28, 2014	65.23	65.47	65.08	65.44
1916	AMEX	DES	Mon, Jan 27, 2014	65.96	66.35	65.01	65.18
1915	AMEX	DES	Fri, Jan 24, 2014	67.01	67.01	65.74	65.91
1914	AMEX	DES	Thu, Jan 23, 2014	67.31	67.31	66.98	67.28
1913	AMEX	DES	Wed, Jan 22, 2014	67.46	67.66	67.35	67.60
1912	AMEX	DES	Tue, Jan 21, 2014	67.24	67.45	67.00	67.37
1911	AMEX	DES	Fri, Jan 17, 2014	67.14	67.17	66.85	66.96
1910	AMEX	DES	Thu, Jan 16, 2014	67.14	67.26	66.97	67.20
1909	AMEX	DES	Wed, Jan 15, 2014	66.97	67.30	66.97	67.14
1908	AMEX	DES	Tue, Jan 14, 2014	66.52	66.89	66.36	66.84
1907	AMEX	DES	Mon, Jan 13, 2014	66.92	66.92	65.97	66.21
1906	AMEX	DES	Fri, Jan 10, 2014	66.84	67.08	66.65	66.96
1905	AMEX	DES	Thu, Jan 9, 2014	67.11	67.11	66.45	66.85
1904	AMEX	DES	Wed, Jan 8, 2014	67.26	67.26	66.60	66.91
1903	AMEX	DES	Tue, Jan 7, 2014	66.93	67.51	66.93	67.22
1902	AMEX	DES	Mon, Jan 6, 2014	67.55	67.55	66.74	66.74
1901	AMEX	DES	Fri, Jan 3, 2014	67.21	67.43	67.08	67.23
1900	AMEX	DES	Thu, Jan 2, 2014	67.67	67.79	66.75	66.94
1899	AMEX	DES	Tue, Dec 31, 2013	67.92	68.06	67.76	67.79
1898	AMEX	DES	Mon, Dec 30, 2013	67.79	68.00	67.69	67.79
1897	AMEX	DES	Fri, Dec 27, 2013	67.71	67.86	67.65	67.86
1896	AMEX	DES	Thu, Dec 26, 2013	68.00	68.10	67.71	67.76
1895	AMEX	DES	Tue, Dec 24, 2013	67.42	67.95	67.42	67.80
1894	AMEX	DES	Mon, Dec 23, 2013	67.57	67.91	67.47	67.75
1893	AMEX	DES	Fri, Dec 20, 2013	66.29	67.36	66.20	67.18
1892	AMEX	DES	Thu, Dec 19, 2013	66.77	66.78	66.11	66.11
1891	AMEX	DES	Wed, Dec 18, 2013	65.91	66.83	65.38	66.82
1890	AMEX	DES	Tue, Dec 17, 2013	66.04	66.04	65.51	65.88
1889	AMEX	DES	Mon, Dec 16, 2013	65.56	66.11	65.56	65.97
1888	AMEX	DES	Fri, Dec 13, 2013	65.38	65.59	65.04	65.37
1887	AMEX	DES	Thu, Dec 12, 2013	65.11	65.43	64.92	65.13
1886	AMEX	DES	Wed, Dec 11, 2013	65.85	65.85	64.82	64.99
1885	AMEX	DES	Tue, Dec 10, 2013	66.42	66.44	65.77	65.85
1884	AMEX	DES	Mon, Dec 9, 2013	66.71	66.71	66.25	66.47
1883	AMEX	DES	Fri, Dec 6, 2013	66.25	66.81	66.25	66.72
1882	AMEX	DES	Thu, Dec 5, 2013	65.86	66.02	65.70	65.88
1881	AMEX	DES	Wed, Dec 4, 2013	65.89	66.37	65.27	65.90
1880	AMEX	DES	Tue, Dec 3, 2013	66.11	66.48	65.81	66.12
1879	AMEX	DES	Mon, Dec 2, 2013	67.15	67.27	66.22	66.36
1878	AMEX	DES	Fri, Nov 29, 2013	67.19	67.64	67.15	67.15
1877	AMEX	DES	Wed, Nov 27, 2013	66.76	67.12	66.67	67.04
1876	AMEX	DES	Tue, Nov 26, 2013	66.35	66.81	66.29	66.61
1875	AMEX	DES	Mon, Nov 25, 2013	66.46	66.62	66.21	66.29
1874	AMEX	DES	Fri, Nov 22, 2013	65.95	66.27	65.72	66.18
1873	AMEX	DES	Thu, Nov 21, 2013	65.28	66.15	65.28	66.13
1872	AMEX	DES	Wed, Nov 20, 2013	65.42	65.56	64.91	65.07
1871	AMEX	DES	Tue, Nov 19, 2013	65.35	65.81	65.02	65.18
1870	AMEX	DES	Mon, Nov 18, 2013	65.82	65.93	65.32	65.46
1869	AMEX	DES	Fri, Nov 15, 2013	65.53	65.62	65.20	65.52
1868	AMEX	DES	Thu, Nov 14, 2013	65.47	65.59	65.15	65.37
1867	AMEX	DES	Wed, Nov 13, 2013	64.66	65.38	64.63	65.38
1866	AMEX	DES	Tue, Nov 12, 2013	64.85	65.00	64.58	65.00
1865	AMEX	DES	Mon, Nov 11, 2013	64.95	65.12	64.36	64.95
1864	AMEX	DES	Fri, Nov 8, 2013	64.25	65.05	64.07	65.01
1863	AMEX	DES	Thu, Nov 7, 2013	65.40	65.43	64.07	64.12
1862	AMEX	DES	Wed, Nov 6, 2013	65.81	65.84	65.23	65.26
1861	AMEX	DES	Tue, Nov 5, 2013	65.54	65.78	65.27	65.49
1860	AMEX	DES	Mon, Nov 4, 2013	65.32	65.81	65.09	65.62
1859	AMEX	DES	Fri, Nov 1, 2013	65.44	65.52	64.57	65.11
1858	AMEX	DES	Thu, Oct 31, 2013	65.69	65.80	65.13	65.28
1857	AMEX	DES	Wed, Oct 30, 2013	66.40	66.54	65.50	65.62
1856	AMEX	DES	Tue, Oct 29, 2013	66.41	66.47	65.99	66.43
1855	AMEX	DES	Mon, Oct 28, 2013	66.21	66.30	65.77	66.14
1854	AMEX	DES	Fri, Oct 25, 2013	66.11	66.14	65.83	66.14
1853	AMEX	DES	Thu, Oct 24, 2013	65.89	66.17	65.78	66.01
1852	AMEX	DES	Wed, Oct 23, 2013	65.51	65.83	65.40	65.72
1851	AMEX	DES	Tue, Oct 22, 2013	65.55	65.98	65.55	65.72
1850	AMEX	DES	Mon, Oct 21, 2013	65.52	65.58	65.25	65.37
1849	AMEX	DES	Fri, Oct 18, 2013	65.20	65.55	64.98	65.55
1848	AMEX	DES	Thu, Oct 17, 2013	64.16	64.91	64.11	64.85
1847	AMEX	DES	Wed, Oct 16, 2013	64.03	64.31	63.84	64.28
1846	AMEX	DES	Tue, Oct 15, 2013	64.00	64.10	63.55	63.68
1845	AMEX	DES	Mon, Oct 14, 2013	63.52	64.10	63.10	64.10
1844	AMEX	DES	Fri, Oct 11, 2013	62.79	63.78	62.65	63.78
1843	AMEX	DES	Thu, Oct 10, 2013	62.17	62.89	62.12	62.79
1842	AMEX	DES	Wed, Oct 9, 2013	61.41	61.69	61.16	61.34
1841	AMEX	DES	Tue, Oct 8, 2013	61.91	61.95	61.22	61.22
1840	AMEX	DES	Mon, Oct 7, 2013	61.92	62.14	61.80	61.80
1839	AMEX	DES	Fri, Oct 4, 2013	62.16	62.58	62.14	62.46
1838	AMEX	DES	Thu, Oct 3, 2013	62.78	62.78	61.85	62.13
1837	AMEX	DES	Wed, Oct 2, 2013	62.78	63.02	62.62	62.81
1836	AMEX	DES	Tue, Oct 1, 2013	62.65	63.38	62.65	63.12
1835	AMEX	DES	Mon, Sep 30, 2013	62.16	62.82	62.01	62.63
1834	AMEX	DES	Fri, Sep 27, 2013	62.62	62.87	62.46	62.70
1833	AMEX	DES	Thu, Sep 26, 2013	62.84	63.21	62.60	62.86
1832	AMEX	DES	Wed, Sep 25, 2013	62.89	63.22	62.58	62.59
1831	AMEX	DES	Tue, Sep 24, 2013	62.68	63.22	62.38	62.73
1830	AMEX	DES	Mon, Sep 23, 2013	62.39	62.77	62.26	62.66
1829	AMEX	DES	Fri, Sep 20, 2013	62.78	63.21	62.48	62.54
1828	AMEX	DES	Thu, Sep 19, 2013	62.98	63.10	62.48	62.72
1827	AMEX	DES	Wed, Sep 18, 2013	62.20	63.07	61.72	62.88
1826	AMEX	DES	Tue, Sep 17, 2013	61.60	62.20	61.60	62.19
1825	AMEX	DES	Mon, Sep 16, 2013	62.18	62.18	61.57	61.64
1824	AMEX	DES	Fri, Sep 13, 2013	61.36	61.61	61.18	61.56
1823	AMEX	DES	Thu, Sep 12, 2013	61.64	61.70	61.22	61.22
1822	AMEX	DES	Wed, Sep 11, 2013	61.54	61.77	61.39	61.63
1821	AMEX	DES	Tue, Sep 10, 2013	61.45	61.63	61.25	61.63
1820	AMEX	DES	Mon, Sep 9, 2013	60.30	61.10	60.30	61.09
1819	AMEX	DES	Fri, Sep 6, 2013	60.12	60.26	59.35	59.93
1818	AMEX	DES	Thu, Sep 5, 2013	60.01	60.12	59.75	59.86
1817	AMEX	DES	Wed, Sep 4, 2013	59.52	59.95	59.39	59.93
1816	AMEX	DES	Tue, Sep 3, 2013	59.98	60.41	59.02	59.50
1815	AMEX	DES	Fri, Aug 30, 2013	60.47	60.47	59.30	59.43
1814	AMEX	DES	Thu, Aug 29, 2013	59.92	60.57	59.92	60.43
1813	AMEX	DES	Wed, Aug 28, 2013	59.88	60.16	59.80	59.90
1812	AMEX	DES	Tue, Aug 27, 2013	60.71	60.88	59.92	59.96
1811	AMEX	DES	Mon, Aug 26, 2013	61.41	61.60	61.04	61.27
1810	AMEX	DES	Fri, Aug 23, 2013	61.50	61.62	61.19	61.62
1809	AMEX	DES	Thu, Aug 22, 2013	60.83	61.72	60.77	61.37
1808	AMEX	DES	Wed, Aug 21, 2013	60.97	61.23	60.48	60.61
1807	AMEX	DES	Tue, Aug 20, 2013	60.51	61.30	60.23	61.19
1806	AMEX	DES	Mon, Aug 19, 2013	60.86	60.97	60.35	60.35
1805	AMEX	DES	Fri, Aug 16, 2013	61.23	61.34	60.84	61.00
1804	AMEX	DES	Thu, Aug 15, 2013	61.94	62.04	61.23	61.32
1803	AMEX	DES	Wed, Aug 14, 2013	63.03	63.07	62.50	62.57
1802	AMEX	DES	Tue, Aug 13, 2013	63.10	63.29	62.51	62.85
1801	AMEX	DES	Mon, Aug 12, 2013	62.41	63.06	62.36	63.01
1800	AMEX	DES	Fri, Aug 9, 2013	62.74	63.01	62.50	62.75
1799	AMEX	DES	Thu, Aug 8, 2013	62.98	63.03	62.59	62.81
1798	AMEX	DES	Wed, Aug 7, 2013	62.73	62.84	62.44	62.65
1797	AMEX	DES	Tue, Aug 6, 2013	63.27	63.90	62.71	62.88
1796	AMEX	DES	Mon, Aug 5, 2013	63.29	63.45	63.10	63.39
1795	AMEX	DES	Fri, Aug 2, 2013	63.15	63.90	62.95	63.32
1794	AMEX	DES	Thu, Aug 1, 2013	63.23	63.52	63.06	63.33
1793	AMEX	DES	Wed, Jul 31, 2013	62.65	63.23	62.65	62.66
1792	AMEX	DES	Tue, Jul 30, 2013	62.40	62.79	62.27	62.48
1791	AMEX	DES	Mon, Jul 29, 2013	62.34	62.60	62.10	62.15
1790	AMEX	DES	Fri, Jul 26, 2013	62.46	62.58	62.11	62.51
1789	AMEX	DES	Thu, Jul 25, 2013	62.24	62.79	62.16	62.78
1788	AMEX	DES	Wed, Jul 24, 2013	62.96	62.96	62.11	62.16
1787	AMEX	DES	Tue, Jul 23, 2013	62.89	63.47	62.55	62.70
1786	AMEX	DES	Mon, Jul 22, 2013	62.60	62.85	62.46	62.66
1785	AMEX	DES	Fri, Jul 19, 2013	62.39	62.63	62.31	62.61
1784	AMEX	DES	Thu, Jul 18, 2013	62.24	62.72	62.22	62.52
1783	AMEX	DES	Wed, Jul 17, 2013	62.28	62.47	61.98	62.01
1782	AMEX	DES	Tue, Jul 16, 2013	62.15	62.20	61.85	61.96
1781	AMEX	DES	Mon, Jul 15, 2013	61.89	62.18	61.70	62.02
1780	AMEX	DES	Fri, Jul 12, 2013	61.64	61.90	61.51	61.68
1779	AMEX	DES	Thu, Jul 11, 2013	61.63	62.11	61.29	61.65
1778	AMEX	DES	Wed, Jul 10, 2013	60.92	61.09	60.67	60.97
1777	AMEX	DES	Tue, Jul 9, 2013	60.47	60.95	60.34	60.90
1776	AMEX	DES	Mon, Jul 8, 2013	60.01	60.29	59.97	60.13
1775	AMEX	DES	Fri, Jul 5, 2013	59.84	59.88	59.00	59.84
1774	AMEX	DES	Wed, Jul 3, 2013	59.00	59.41	58.88	59.32
1773	AMEX	DES	Tue, Jul 2, 2013	59.14	59.58	58.85	59.24
1772	AMEX	DES	Mon, Jul 1, 2013	58.59	59.38	58.00	59.14
1771	AMEX	DES	Fri, Jun 28, 2013	58.54	58.82	58.31	58.35
1770	AMEX	DES	Thu, Jun 27, 2013	57.96	58.64	57.96	58.55
1769	AMEX	DES	Wed, Jun 26, 2013	57.98	58.10	57.50	57.68
1768	AMEX	DES	Tue, Jun 25, 2013	57.65	57.65	57.00	57.50
1767	AMEX	DES	Mon, Jun 24, 2013	56.91	57.28	56.31	56.78
1766	AMEX	DES	Fri, Jun 21, 2013	57.24	57.68	56.80	57.50
1765	AMEX	DES	Thu, Jun 20, 2013	57.81	57.93	56.97	57.14
1764	AMEX	DES	Wed, Jun 19, 2013	59.41	59.41	58.50	58.50
1763	AMEX	DES	Tue, Jun 18, 2013	58.77	59.55	58.76	59.40
1762	AMEX	DES	Mon, Jun 17, 2013	58.79	59.00	58.36	58.69
1761	AMEX	DES	Fri, Jun 14, 2013	58.74	58.89	58.19	58.36
1760	AMEX	DES	Thu, Jun 13, 2013	57.67	58.84	57.55	58.77
1759	AMEX	DES	Wed, Jun 12, 2013	58.45	58.47	57.57	57.69
1758	AMEX	DES	Tue, Jun 11, 2013	58.26	58.51	57.85	58.05
1757	AMEX	DES	Mon, Jun 10, 2013	58.50	58.70	58.20	58.68
1756	AMEX	DES	Fri, Jun 7, 2013	58.25	58.55	58.06	58.39
1755	AMEX	DES	Thu, Jun 6, 2013	57.44	58.06	57.34	58.06
1754	AMEX	DES	Wed, Jun 5, 2013	58.14	58.18	57.50	57.60
1753	AMEX	DES	Tue, Jun 4, 2013	58.73	59.03	57.87	58.24
1752	AMEX	DES	Mon, Jun 3, 2013	58.66	58.82	58.04	58.82
1751	AMEX	DES	Fri, May 31, 2013	58.55	58.91	58.26	58.26
1750	AMEX	DES	Thu, May 30, 2013	58.64	58.97	58.61	58.84
1749	AMEX	DES	Wed, May 29, 2013	58.96	58.96	58.15	58.54
1748	AMEX	DES	Tue, May 28, 2013	59.30	59.82	58.85	59.22
1747	AMEX	DES	Fri, May 24, 2013	58.35	58.67	58.06	58.57
1746	AMEX	DES	Thu, May 23, 2013	58.28	58.78	58.10	58.75
1745	AMEX	DES	Wed, May 22, 2013	59.74	60.27	58.54	58.82
1744	AMEX	DES	Tue, May 21, 2013	59.65	59.83	59.60	59.73
1743	AMEX	DES	Mon, May 20, 2013	59.41	59.86	59.31	59.61
1742	AMEX	DES	Fri, May 17, 2013	59.33	59.54	59.13	59.53
1741	AMEX	DES	Thu, May 16, 2013	59.15	59.31	58.86	58.93
1740	AMEX	DES	Wed, May 15, 2013	58.79	59.33	58.69	59.10
1739	AMEX	DES	Tue, May 14, 2013	58.28	58.91	58.23	58.91
1738	AMEX	DES	Mon, May 13, 2013	58.25	58.40	58.07	58.25
1737	AMEX	DES	Fri, May 10, 2013	58.03	58.38	58.03	58.33
1736	AMEX	DES	Thu, May 9, 2013	58.18	58.25	57.85	57.98
1735	AMEX	DES	Wed, May 8, 2013	58.11	58.32	57.89	58.17
1734	AMEX	DES	Tue, May 7, 2013	57.58	58.15	57.58	58.14
1733	AMEX	DES	Mon, May 6, 2013	57.38	57.79	57.28	57.54
1732	AMEX	DES	Fri, May 3, 2013	57.12	57.67	57.12	57.35
1731	AMEX	DES	Thu, May 2, 2013	56.02	56.62	55.61	56.49
1730	AMEX	DES	Wed, May 1, 2013	57.08	57.08	55.76	55.76
1729	AMEX	DES	Tue, Apr 30, 2013	56.75	57.17	56.58	57.16
1728	AMEX	DES	Mon, Apr 29, 2013	56.48	56.84	56.32	56.70
1727	AMEX	DES	Fri, Apr 26, 2013	56.51	56.58	56.15	56.35
1726	AMEX	DES	Thu, Apr 25, 2013	56.48	57.04	56.48	56.71
1725	AMEX	DES	Wed, Apr 24, 2013	56.13	56.44	56.01	56.37
1724	AMEX	DES	Tue, Apr 23, 2013	55.63	56.17	55.58	56.17
1723	AMEX	DES	Mon, Apr 22, 2013	55.36	55.44	54.53	55.37
1722	AMEX	DES	Fri, Apr 19, 2013	54.89	55.40	54.57	55.39
1721	AMEX	DES	Thu, Apr 18, 2013	54.94	55.06	54.43	54.69
1720	AMEX	DES	Wed, Apr 17, 2013	55.40	55.42	54.46	54.84
1719	AMEX	DES	Tue, Apr 16, 2013	55.43	55.89	55.25	55.79
1718	AMEX	DES	Mon, Apr 15, 2013	56.81	56.85	54.91	54.99
1717	AMEX	DES	Fri, Apr 12, 2013	57.06	57.17	56.81	57.10
1716	AMEX	DES	Thu, Apr 11, 2013	57.11	57.47	57.03	57.20
1715	AMEX	DES	Wed, Apr 10, 2013	56.28	57.24	56.28	57.17
1714	AMEX	DES	Tue, Apr 9, 2013	56.42	56.74	56.10	56.12
1713	AMEX	DES	Mon, Apr 8, 2013	55.93	56.31	55.71	56.31
1712	AMEX	DES	Fri, Apr 5, 2013	55.39	55.89	55.21	55.89
1711	AMEX	DES	Thu, Apr 4, 2013	55.64	56.05	55.55	56.05
1710	AMEX	DES	Wed, Apr 3, 2013	56.45	56.51	55.56	55.65
1709	AMEX	DES	Tue, Apr 2, 2013	56.86	56.94	56.25	56.32
1708	AMEX	DES	Mon, Apr 1, 2013	57.06	57.10	56.24	56.50
1707	AMEX	DES	Thu, Mar 28, 2013	57.27	57.27	56.89	57.06
1706	AMEX	DES	Wed, Mar 27, 2013	56.75	57.05	56.47	57.03
1705	AMEX	DES	Tue, Mar 26, 2013	56.94	57.10	56.73	57.01
1704	AMEX	DES	Mon, Mar 25, 2013	56.87	57.07	56.50	56.84
1703	AMEX	DES	Fri, Mar 22, 2013	56.66	56.79	56.51	56.68
1702	AMEX	DES	Thu, Mar 21, 2013	56.49	56.73	56.35	56.50
1701	AMEX	DES	Wed, Mar 20, 2013	56.70	56.90	56.56	56.75
1700	AMEX	DES	Tue, Mar 19, 2013	56.61	56.69	55.95	56.42
1699	AMEX	DES	Mon, Mar 18, 2013	56.24	56.64	56.06	56.48
1698	AMEX	DES	Fri, Mar 15, 2013	56.60	56.86	56.49	56.82
1697	AMEX	DES	Thu, Mar 14, 2013	56.28	56.76	56.26	56.69
1696	AMEX	DES	Wed, Mar 13, 2013	56.05	56.31	55.87	56.17
1695	AMEX	DES	Tue, Mar 12, 2013	55.95	56.13	55.86	55.92
1694	AMEX	DES	Mon, Mar 11, 2013	55.98	56.10	55.80	56.04
1693	AMEX	DES	Fri, Mar 8, 2013	56.10	56.16	55.80	56.16
1692	AMEX	DES	Thu, Mar 7, 2013	55.53	55.72	55.46	55.67
1691	AMEX	DES	Wed, Mar 6, 2013	55.58	55.71	55.32	55.52
1690	AMEX	DES	Tue, Mar 5, 2013	55.12	55.57	55.12	55.48
1689	AMEX	DES	Mon, Mar 4, 2013	54.67	54.97	54.50	54.97
1688	AMEX	DES	Fri, Mar 1, 2013	54.48	54.90	54.02	54.77
1687	AMEX	DES	Thu, Feb 28, 2013	54.62	54.97	54.60	54.78
1686	AMEX	DES	Wed, Feb 27, 2013	54.30	54.98	54.20	54.61
1685	AMEX	DES	Tue, Feb 26, 2013	53.97	54.31	53.87	54.17
1684	AMEX	DES	Mon, Feb 25, 2013	55.02	55.02	53.61	53.64
1683	AMEX	DES	Fri, Feb 22, 2013	54.31	54.71	54.31	54.71
1682	AMEX	DES	Thu, Feb 21, 2013	54.46	54.48	53.86	54.11
1681	AMEX	DES	Wed, Feb 20, 2013	55.50	55.69	54.45	54.53
1680	AMEX	DES	Tue, Feb 19, 2013	54.96	55.43	54.92	55.40
1679	AMEX	DES	Fri, Feb 15, 2013	54.87	55.25	54.66	54.97
1678	AMEX	DES	Thu, Feb 14, 2013	54.68	55.00	54.68	54.90
1677	AMEX	DES	Wed, Feb 13, 2013	55.17	55.17	54.52	54.74
1676	AMEX	DES	Tue, Feb 12, 2013	54.45	54.65	54.24	54.52
1675	AMEX	DES	Mon, Feb 11, 2013	54.37	54.37	54.06	54.25
1674	AMEX	DES	Fri, Feb 8, 2013	54.10	54.34	54.08	54.32
1673	AMEX	DES	Thu, Feb 7, 2013	54.16	54.23	53.75	53.96
1672	AMEX	DES	Wed, Feb 6, 2013	53.82	54.21	53.62	54.18
1671	AMEX	DES	Tue, Feb 5, 2013	53.91	54.15	53.79	54.02
1670	AMEX	DES	Mon, Feb 4, 2013	53.98	54.30	53.54	53.58
1669	AMEX	DES	Fri, Feb 1, 2013	54.02	54.45	53.99	54.23
1668	AMEX	DES	Thu, Jan 31, 2013	53.39	54.01	53.38	53.74
1667	AMEX	DES	Wed, Jan 30, 2013	54.03	54.03	53.22	53.45
1666	AMEX	DES	Tue, Jan 29, 2013	53.99	54.10	53.76	54.04
1665	AMEX	DES	Mon, Jan 28, 2013	53.63	53.98	53.43	53.83
1664	AMEX	DES	Fri, Jan 25, 2013	53.86	53.86	53.36	53.65
1663	AMEX	DES	Thu, Jan 24, 2013	53.50	53.73	53.34	53.54
1662	AMEX	DES	Wed, Jan 23, 2013	53.57	54.07	53.27	53.27
1661	AMEX	DES	Tue, Jan 22, 2013	53.17	53.62	53.11	53.61
1660	AMEX	DES	Fri, Jan 18, 2013	53.15	53.31	53.00	53.27
1659	AMEX	DES	Thu, Jan 17, 2013	52.78	53.20	52.69	53.09
1658	AMEX	DES	Wed, Jan 16, 2013	52.56	52.67	52.45	52.56
1657	AMEX	DES	Tue, Jan 15, 2013	52.50	52.75	52.36	52.67
1656	AMEX	DES	Mon, Jan 14, 2013	52.42	52.62	52.41	52.52
1655	AMEX	DES	Fri, Jan 11, 2013	52.48	52.67	52.28	52.50
1654	AMEX	DES	Thu, Jan 10, 2013	52.54	52.60	52.30	52.53
1653	AMEX	DES	Wed, Jan 9, 2013	52.42	52.55	52.33	52.49
1652	AMEX	DES	Tue, Jan 8, 2013	52.43	52.43	52.07	52.29
1651	AMEX	DES	Mon, Jan 7, 2013	52.47	52.59	52.31	52.44
1650	AMEX	DES	Fri, Jan 4, 2013	52.51	52.82	52.49	52.60
1649	AMEX	DES	Thu, Jan 3, 2013	52.73	52.73	52.21	52.29
1648	AMEX	DES	Wed, Jan 2, 2013	52.36	52.48	52.04	52.37
1647	AMEX	DES	Mon, Dec 31, 2012	49.99	51.02	49.93	50.93
1646	AMEX	DES	Fri, Dec 28, 2012	50.09	50.43	50.00	50.00
1645	AMEX	DES	Thu, Dec 27, 2012	50.47	50.61	49.69	50.34
1644	AMEX	DES	Wed, Dec 26, 2012	50.81	50.82	50.43	50.43
1643	AMEX	DES	Mon, Dec 24, 2012	50.94	50.94	50.72	50.75
1642	AMEX	DES	Fri, Dec 21, 2012	51.22	51.50	50.87	51.50
1641	AMEX	DES	Thu, Dec 20, 2012	51.27	51.72	51.21	51.70
1640	AMEX	DES	Wed, Dec 19, 2012	51.31	51.58	51.10	51.21
1639	AMEX	DES	Tue, Dec 18, 2012	50.76	51.23	50.65	51.23
1638	AMEX	DES	Mon, Dec 17, 2012	50.13	50.64	50.13	50.64
1637	AMEX	DES	Fri, Dec 14, 2012	49.88	50.19	49.77	50.00
1636	AMEX	DES	Thu, Dec 13, 2012	50.24	50.36	49.76	49.91
1635	AMEX	DES	Wed, Dec 12, 2012	50.56	50.71	50.04	50.14
1634	AMEX	DES	Tue, Dec 11, 2012	50.36	50.52	50.17	50.38
1633	AMEX	DES	Mon, Dec 10, 2012	49.95	50.12	49.81	50.05
1632	AMEX	DES	Fri, Dec 7, 2012	50.01	50.01	49.65	49.90
1631	AMEX	DES	Thu, Dec 6, 2012	49.71	49.84	49.03	49.79
1630	AMEX	DES	Wed, Dec 5, 2012	49.97	50.00	49.50	49.71
1629	AMEX	DES	Tue, Dec 4, 2012	49.79	49.95	49.51	49.83
1628	AMEX	DES	Mon, Dec 3, 2012	50.02	50.02	49.62	49.74
1627	AMEX	DES	Fri, Nov 30, 2012	49.88	49.88	49.51	49.79
1626	AMEX	DES	Thu, Nov 29, 2012	49.53	49.82	49.53	49.75
1625	AMEX	DES	Wed, Nov 28, 2012	48.86	49.26	48.56	49.26
1624	AMEX	DES	Tue, Nov 27, 2012	49.13	49.34	48.98	49.04
1623	AMEX	DES	Mon, Nov 26, 2012	48.88	49.15	48.84	49.15
1622	AMEX	DES	Fri, Nov 23, 2012	48.89	49.22	48.89	49.22
1621	AMEX	DES	Wed, Nov 21, 2012	48.69	48.74	48.27	48.72
1620	AMEX	DES	Tue, Nov 20, 2012	48.40	48.63	48.28	48.46
1619	AMEX	DES	Mon, Nov 19, 2012	48.04	48.72	48.03	48.45
1618	AMEX	DES	Fri, Nov 16, 2012	47.03	47.61	46.63	47.54
1617	AMEX	DES	Thu, Nov 15, 2012	47.06	47.28	46.73	47.04
1616	AMEX	DES	Wed, Nov 14, 2012	48.34	48.34	47.09	47.14
1615	AMEX	DES	Tue, Nov 13, 2012	48.31	48.74	47.93	48.29
1614	AMEX	DES	Mon, Nov 12, 2012	48.75	48.81	48.47	48.52
1613	AMEX	DES	Fri, Nov 9, 2012	48.50	48.90	48.38	48.56
1612	AMEX	DES	Thu, Nov 8, 2012	49.21	49.34	48.72	48.72
1611	AMEX	DES	Wed, Nov 7, 2012	49.99	49.99	49.12	49.23
1610	AMEX	DES	Tue, Nov 6, 2012	50.25	50.59	50.18	50.43
1609	AMEX	DES	Mon, Nov 5, 2012	49.93	50.14	49.77	49.94
1608	AMEX	DES	Fri, Nov 2, 2012	50.63	50.70	49.95	49.95
1607	AMEX	DES	Thu, Nov 1, 2012	50.19	50.66	50.19	50.44
1606	AMEX	DES	Wed, Oct 31, 2012	49.89	50.78	49.65	50.05
1605	AMEX	DES	Fri, Oct 26, 2012	50.06	50.18	49.48	49.77
1604	AMEX	DES	Thu, Oct 25, 2012	50.26	50.27	49.66	50.05
1603	AMEX	DES	Wed, Oct 24, 2012	50.14	50.16	49.78	49.91
1602	AMEX	DES	Tue, Oct 23, 2012	49.97	50.00	49.48	50.00
1601	AMEX	DES	Mon, Oct 22, 2012	50.13	50.23	50.03	50.19
1600	AMEX	DES	Fri, Oct 19, 2012	50.85	50.87	50.05	50.22
1599	AMEX	DES	Thu, Oct 18, 2012	51.02	51.36	50.97	51.00
1598	AMEX	DES	Wed, Oct 17, 2012	50.75	51.19	50.62	51.15
1597	AMEX	DES	Tue, Oct 16, 2012	50.80	50.84	50.63	50.65
1596	AMEX	DES	Mon, Oct 15, 2012	50.26	50.53	50.08	50.47
1595	AMEX	DES	Fri, Oct 12, 2012	50.69	50.75	50.18	50.22
1594	AMEX	DES	Thu, Oct 11, 2012	50.88	50.98	50.61	50.75
1593	AMEX	DES	Wed, Oct 10, 2012	50.52	50.87	50.42	50.50
1592	AMEX	DES	Tue, Oct 9, 2012	50.95	51.22	50.45	50.45
1591	AMEX	DES	Mon, Oct 8, 2012	50.95	51.08	50.87	50.94
1590	AMEX	DES	Fri, Oct 5, 2012	51.31	51.70	51.10	51.18
1589	AMEX	DES	Thu, Oct 4, 2012	50.94	51.44	50.60	51.09
1588	AMEX	DES	Wed, Oct 3, 2012	50.77	51.13	50.55	50.79
1587	AMEX	DES	Tue, Oct 2, 2012	50.88	50.89	50.57	50.75
1586	AMEX	DES	Mon, Oct 1, 2012	50.78	51.05	50.32	50.60
1585	AMEX	DES	Fri, Sep 28, 2012	50.72	50.87	50.40	50.55
1584	AMEX	DES	Thu, Sep 27, 2012	50.75	51.07	50.20	50.85
1583	AMEX	DES	Wed, Sep 26, 2012	50.71	50.86	50.44	50.53
1582	AMEX	DES	Tue, Sep 25, 2012	51.65	51.72	50.70	50.70
1581	AMEX	DES	Mon, Sep 24, 2012	51.18	51.60	50.66	51.32
1580	AMEX	DES	Fri, Sep 21, 2012	52.15	52.24	51.78	51.80
1579	AMEX	DES	Thu, Sep 20, 2012	51.52	51.81	51.35	51.55
1578	AMEX	DES	Wed, Sep 19, 2012	51.92	51.96	51.68	51.68
1577	AMEX	DES	Tue, Sep 18, 2012	52.37	52.37	51.61	51.79
1576	AMEX	DES	Mon, Sep 17, 2012	52.01	52.07	51.79	51.90
1575	AMEX	DES	Fri, Sep 14, 2012	51.91	52.44	51.91	52.22
1574	AMEX	DES	Thu, Sep 13, 2012	51.20	52.02	51.02	51.73
1573	AMEX	DES	Wed, Sep 12, 2012	51.05	51.11	50.81	51.07
1572	AMEX	DES	Tue, Sep 11, 2012	50.68	51.00	50.68	50.82
1571	AMEX	DES	Mon, Sep 10, 2012	50.64	50.92	50.64	50.69
1570	AMEX	DES	Fri, Sep 7, 2012	50.65	50.89	50.54	50.73
1569	AMEX	DES	Thu, Sep 6, 2012	50.13	50.57	49.98	50.51
1568	AMEX	DES	Wed, Sep 5, 2012	49.67	49.93	49.63	49.72
1567	AMEX	DES	Tue, Sep 4, 2012	49.21	49.83	48.93	49.72
1566	AMEX	DES	Fri, Aug 31, 2012	49.44	49.44	48.91	49.28
1565	AMEX	DES	Thu, Aug 30, 2012	49.38	49.38	49.06	49.07
1564	AMEX	DES	Wed, Aug 29, 2012	49.34	49.59	49.21	49.40
1563	AMEX	DES	Tue, Aug 28, 2012	48.89	49.21	48.89	49.12
1562	AMEX	DES	Mon, Aug 27, 2012	49.03	49.30	48.80	48.84
1561	AMEX	DES	Fri, Aug 24, 2012	48.54	48.93	48.46	48.82
1560	AMEX	DES	Thu, Aug 23, 2012	48.96	49.25	48.50	48.58
1559	AMEX	DES	Wed, Aug 22, 2012	49.19	49.19	48.86	49.00
1558	AMEX	DES	Tue, Aug 21, 2012	49.51	49.81	49.18	49.25
1557	AMEX	DES	Mon, Aug 20, 2012	49.32	50.00	49.00	49.22
1556	AMEX	DES	Fri, Aug 17, 2012	49.12	49.37	48.93	49.34
1555	AMEX	DES	Thu, Aug 16, 2012	48.64	49.09	48.35	49.01
1554	AMEX	DES	Wed, Aug 15, 2012	48.23	48.60	48.21	48.60
1553	AMEX	DES	Tue, Aug 14, 2012	48.78	48.78	48.19	48.32
1552	AMEX	DES	Mon, Aug 13, 2012	48.45	48.49	47.94	48.39
1551	AMEX	DES	Fri, Aug 10, 2012	48.29	48.44	48.19	48.44
1550	AMEX	DES	Thu, Aug 9, 2012	48.47	48.61	48.39	48.46
1549	AMEX	DES	Wed, Aug 8, 2012	48.39	48.61	48.32	48.46
1548	AMEX	DES	Tue, Aug 7, 2012	48.70	48.86	48.49	48.56
1547	AMEX	DES	Mon, Aug 6, 2012	48.40	48.70	48.31	48.48
1546	AMEX	DES	Fri, Aug 3, 2012	48.00	48.44	47.78	48.18
1545	AMEX	DES	Thu, Aug 2, 2012	46.74	47.39	46.74	47.21
1544	AMEX	DES	Wed, Aug 1, 2012	48.25	48.28	47.32	47.32
1543	AMEX	DES	Tue, Jul 31, 2012	48.22	48.26	47.84	47.84
1542	AMEX	DES	Mon, Jul 30, 2012	48.25	48.43	48.05	48.09
1541	AMEX	DES	Fri, Jul 27, 2012	47.80	48.38	47.64	48.18
1540	AMEX	DES	Thu, Jul 26, 2012	47.96	47.96	47.21	47.45
1539	AMEX	DES	Wed, Jul 25, 2012	47.47	47.50	46.94	47.06
1538	AMEX	DES	Tue, Jul 24, 2012	47.78	47.78	46.96	47.11
1537	AMEX	DES	Mon, Jul 23, 2012	47.78	47.85	47.40	47.71
1536	AMEX	DES	Fri, Jul 20, 2012	48.62	48.62	48.28	48.35
1535	AMEX	DES	Thu, Jul 19, 2012	49.47	49.66	48.82	48.85
1534	AMEX	DES	Wed, Jul 18, 2012	49.20	49.68	49.12	49.24
1533	AMEX	DES	Tue, Jul 17, 2012	49.31	49.56	48.69	49.19
1532	AMEX	DES	Mon, Jul 16, 2012	49.02	49.19	48.80	48.93
1531	AMEX	DES	Fri, Jul 13, 2012	48.66	49.22	48.66	49.12
1530	AMEX	DES	Thu, Jul 12, 2012	48.49	48.60	48.00	48.48
1529	AMEX	DES	Wed, Jul 11, 2012	48.76	48.95	48.44	48.64
1528	AMEX	DES	Tue, Jul 10, 2012	49.35	49.44	48.46	48.68
1527	AMEX	DES	Mon, Jul 9, 2012	49.03	49.03	48.74	48.85
1526	AMEX	DES	Fri, Jul 6, 2012	48.99	49.15	48.91	49.09
1525	AMEX	DES	Thu, Jul 5, 2012	49.39	49.52	49.18	49.32
1524	AMEX	DES	Tue, Jul 3, 2012	48.97	49.39	48.79	49.37
1523	AMEX	DES	Mon, Jul 2, 2012	48.53	49.37	48.23	48.92
1522	AMEX	DES	Fri, Jun 29, 2012	48.22	48.39	47.89	48.25
1521	AMEX	DES	Thu, Jun 28, 2012	46.85	47.21	46.55	47.19
1520	AMEX	DES	Wed, Jun 27, 2012	46.64	47.08	46.64	47.06
1519	AMEX	DES	Tue, Jun 26, 2012	46.45	46.69	46.15	46.51
1518	AMEX	DES	Mon, Jun 25, 2012	46.35	46.44	46.16	46.32
1517	AMEX	DES	Fri, Jun 22, 2012	47.01	47.34	46.92	47.31
1516	AMEX	DES	Thu, Jun 21, 2012	47.66	47.84	46.76	46.89
1515	AMEX	DES	Wed, Jun 20, 2012	47.95	48.03	47.60	47.75
1514	AMEX	DES	Tue, Jun 19, 2012	47.29	48.07	47.27	47.86
1513	AMEX	DES	Mon, Jun 18, 2012	46.88	47.28	46.79	47.17
1512	AMEX	DES	Fri, Jun 15, 2012	46.80	47.21	46.70	47.16
1511	AMEX	DES	Thu, Jun 14, 2012	46.19	46.80	46.19	46.72
1510	AMEX	DES	Wed, Jun 13, 2012	46.45	46.76	45.98	46.04
1509	AMEX	DES	Tue, Jun 12, 2012	46.11	46.45	45.74	46.45
1508	AMEX	DES	Mon, Jun 11, 2012	47.58	47.58	45.94	45.95
1507	AMEX	DES	Fri, Jun 8, 2012	46.27	46.98	46.22	46.92
1506	AMEX	DES	Thu, Jun 7, 2012	47.08	47.22	46.39	46.39
1505	AMEX	DES	Wed, Jun 6, 2012	45.82	46.68	45.82	46.42
1504	AMEX	DES	Tue, Jun 5, 2012	44.84	45.48	44.84	45.45
1503	AMEX	DES	Mon, Jun 4, 2012	45.21	45.25	44.67	45.07
1502	AMEX	DES	Fri, Jun 1, 2012	45.37	45.61	45.09	45.11
1501	AMEX	DES	Thu, May 31, 2012	46.11	46.99	45.68	46.14
1500	AMEX	DES	Wed, May 30, 2012	46.73	46.73	46.08	46.13
1499	AMEX	DES	Tue, May 29, 2012	46.66	46.85	46.40	46.81
1498	AMEX	DES	Fri, May 25, 2012	46.42	46.52	46.22	46.38
1497	AMEX	DES	Thu, May 24, 2012	46.10	46.38	45.81	46.24
1496	AMEX	DES	Wed, May 23, 2012	45.53	46.36	45.22	46.12
1495	AMEX	DES	Tue, May 22, 2012	46.21	47.11	45.68	45.97
1494	AMEX	DES	Mon, May 21, 2012	45.62	46.18	45.48	46.18
1493	AMEX	DES	Fri, May 18, 2012	45.94	46.29	45.33	45.39
1492	AMEX	DES	Thu, May 17, 2012	46.86	46.86	45.91	45.91
1491	AMEX	DES	Wed, May 16, 2012	47.26	47.73	46.78	46.82
1490	AMEX	DES	Tue, May 15, 2012	47.15	47.45	46.96	47.06
1489	AMEX	DES	Mon, May 14, 2012	47.27	47.44	47.08	47.17
1488	AMEX	DES	Fri, May 11, 2012	47.45	48.54	47.45	47.68
1487	AMEX	DES	Thu, May 10, 2012	48.01	48.02	47.60	47.80
1486	AMEX	DES	Wed, May 9, 2012	47.34	47.79	47.33	47.68
1485	AMEX	DES	Tue, May 8, 2012	47.33	47.85	47.31	47.84
1484	AMEX	DES	Mon, May 7, 2012	47.24	47.79	47.16	47.64
1483	AMEX	DES	Fri, May 4, 2012	47.94	47.94	47.38	47.49
1482	AMEX	DES	Thu, May 3, 2012	48.73	48.75	48.03	48.20
1481	AMEX	DES	Wed, May 2, 2012	48.15	49.21	48.05	48.59
1480	AMEX	DES	Tue, May 1, 2012	48.61	49.34	48.50	48.50
1479	AMEX	DES	Mon, Apr 30, 2012	49.03	49.03	48.52	48.52
1478	AMEX	DES	Fri, Apr 27, 2012	48.83	49.12	48.42	49.07
1477	AMEX	DES	Thu, Apr 26, 2012	48.26	48.74	48.17	48.65
1476	AMEX	DES	Wed, Apr 25, 2012	48.58	48.58	48.18	48.35
1475	AMEX	DES	Tue, Apr 24, 2012	47.32	47.91	47.31	47.83
1474	AMEX	DES	Mon, Apr 23, 2012	47.41	47.41	47.00	47.33
1473	AMEX	DES	Fri, Apr 20, 2012	47.78	48.32	47.78	48.02
1472	AMEX	DES	Thu, Apr 19, 2012	47.87	48.13	47.37	47.56
1471	AMEX	DES	Wed, Apr 18, 2012	48.02	48.02	47.63	47.80
1470	AMEX	DES	Tue, Apr 17, 2012	47.98	48.63	47.98	48.26
1469	AMEX	DES	Mon, Apr 16, 2012	47.46	47.87	47.17	47.63
1468	AMEX	DES	Fri, Apr 13, 2012	47.74	47.79	47.22	47.24
1467	AMEX	DES	Thu, Apr 12, 2012	47.45	48.04	47.45	47.98
1466	AMEX	DES	Wed, Apr 11, 2012	47.07	47.40	46.76	47.40
1465	AMEX	DES	Tue, Apr 10, 2012	47.67	47.67	46.62	46.70
1464	AMEX	DES	Mon, Apr 9, 2012	47.67	47.88	47.47	47.70
1463	AMEX	DES	Thu, Apr 5, 2012	48.49	48.59	48.29	48.44
1462	AMEX	DES	Wed, Apr 4, 2012	48.91	48.92	48.44	48.66
1461	AMEX	DES	Tue, Apr 3, 2012	49.58	49.73	49.16	49.32
1460	AMEX	DES	Mon, Apr 2, 2012	48.96	49.65	48.96	49.61
1459	AMEX	DES	Fri, Mar 30, 2012	49.47	49.47	48.93	49.09
1458	AMEX	DES	Thu, Mar 29, 2012	48.98	49.23	48.65	49.21
1457	AMEX	DES	Wed, Mar 28, 2012	49.45	49.52	48.99	49.27
1456	AMEX	DES	Tue, Mar 27, 2012	49.70	49.78	49.44	49.44
1455	AMEX	DES	Mon, Mar 26, 2012	49.35	49.67	49.31	49.59
1454	AMEX	DES	Fri, Mar 23, 2012	48.92	49.30	48.52	49.27
1453	AMEX	DES	Thu, Mar 22, 2012	48.98	49.08	48.62	48.80
1452	AMEX	DES	Wed, Mar 21, 2012	49.54	49.66	49.33	49.34
1451	AMEX	DES	Tue, Mar 20, 2012	49.53	49.69	49.31	49.48
1450	AMEX	DES	Mon, Mar 19, 2012	49.40	50.16	49.36	49.83
1449	AMEX	DES	Fri, Mar 16, 2012	49.65	49.68	49.35	49.48
1448	AMEX	DES	Thu, Mar 15, 2012	49.14	49.56	48.89	49.56
1447	AMEX	DES	Wed, Mar 14, 2012	49.58	49.72	49.01	49.19
1446	AMEX	DES	Tue, Mar 13, 2012	48.93	49.56	48.81	49.56
1445	AMEX	DES	Mon, Mar 12, 2012	48.64	48.69	48.39	48.53
1444	AMEX	DES	Fri, Mar 9, 2012	47.95	48.83	47.95	48.55
1443	AMEX	DES	Thu, Mar 8, 2012	47.91	48.03	47.52	48.00
1442	AMEX	DES	Wed, Mar 7, 2012	47.34	47.57	47.17	47.56
1441	AMEX	DES	Tue, Mar 6, 2012	47.47	47.52	46.98	47.14
1440	AMEX	DES	Mon, Mar 5, 2012	47.56	47.98	47.35	47.96
1439	AMEX	DES	Fri, Mar 2, 2012	48.30	48.46	47.50	47.68
1438	AMEX	DES	Thu, Mar 1, 2012	48.37	48.81	48.26	48.26
1437	AMEX	DES	Wed, Feb 29, 2012	49.01	49.28	48.18	48.18
1436	AMEX	DES	Tue, Feb 28, 2012	49.06	49.19	48.62	48.78
1435	AMEX	DES	Mon, Feb 27, 2012	48.64	49.13	48.30	49.02
1434	AMEX	DES	Fri, Feb 24, 2012	49.32	49.32	48.96	49.01
1433	AMEX	DES	Thu, Feb 23, 2012	48.79	49.33	48.63	49.32
1432	AMEX	DES	Wed, Feb 22, 2012	49.03	49.24	48.71	48.76
1431	AMEX	DES	Tue, Feb 21, 2012	49.44	49.82	49.02	49.27
1430	AMEX	DES	Fri, Feb 17, 2012	49.65	49.69	49.33	49.49
1429	AMEX	DES	Thu, Feb 16, 2012	48.46	49.42	48.46	49.33
1428	AMEX	DES	Wed, Feb 15, 2012	49.08	49.20	48.31	48.37
1427	AMEX	DES	Tue, Feb 14, 2012	48.96	49.03	48.48	48.82
1426	AMEX	DES	Mon, Feb 13, 2012	49.10	49.26	48.82	49.17
1425	AMEX	DES	Fri, Feb 10, 2012	48.80	48.92	48.40	48.54
1424	AMEX	DES	Thu, Feb 9, 2012	49.61	49.61	49.05	49.26
1423	AMEX	DES	Wed, Feb 8, 2012	49.55	49.72	49.16	49.48
1422	AMEX	DES	Tue, Feb 7, 2012	49.41	49.74	49.33	49.49
1421	AMEX	DES	Mon, Feb 6, 2012	49.67	49.74	49.36	49.58
1420	AMEX	DES	Fri, Feb 3, 2012	49.50	49.97	49.39	49.87
1419	AMEX	DES	Thu, Feb 2, 2012	48.91	49.09	48.71	48.86
1418	AMEX	DES	Wed, Feb 1, 2012	48.04	48.81	48.04	48.72
1417	AMEX	DES	Tue, Jan 31, 2012	48.16	48.27	47.52	47.75
1416	AMEX	DES	Mon, Jan 30, 2012	47.83	48.09	47.58	47.87
1415	AMEX	DES	Fri, Jan 27, 2012	47.85	48.22	47.85	48.19
1414	AMEX	DES	Thu, Jan 26, 2012	48.30	48.37	47.84	47.99
1413	AMEX	DES	Wed, Jan 25, 2012	47.80	48.20	47.58	48.11
1412	AMEX	DES	Tue, Jan 24, 2012	47.38	47.82	47.15	47.77
1411	AMEX	DES	Mon, Jan 23, 2012	47.63	47.93	47.33	47.59
1410	AMEX	DES	Fri, Jan 20, 2012	47.44	47.70	47.25	47.70
1409	AMEX	DES	Thu, Jan 19, 2012	47.37	47.42	47.09	47.37
1408	AMEX	DES	Wed, Jan 18, 2012	46.43	47.17	46.34	47.17
1407	AMEX	DES	Tue, Jan 17, 2012	46.73	46.77	46.33	46.48
1406	AMEX	DES	Fri, Jan 13, 2012	46.26	46.41	46.00	46.33
1405	AMEX	DES	Thu, Jan 12, 2012	46.67	46.69	46.14	46.65
1404	AMEX	DES	Wed, Jan 11, 2012	46.09	46.52	45.93	46.45
1403	AMEX	DES	Tue, Jan 10, 2012	46.25	46.94	46.14	46.16
1402	AMEX	DES	Mon, Jan 9, 2012	45.73	45.81	45.41	45.70
1401	AMEX	DES	Fri, Jan 6, 2012	45.87	45.96	45.34	45.65
1400	AMEX	DES	Thu, Jan 5, 2012	45.28	45.98	44.82	45.75
1399	AMEX	DES	Wed, Jan 4, 2012	45.52	45.66	45.21	45.51
1398	AMEX	DES	Tue, Jan 3, 2012	45.90	46.10	45.50	45.72
1397	AMEX	DES	Fri, Dec 30, 2011	45.22	45.34	44.89	44.89
1396	AMEX	DES	Thu, Dec 29, 2011	44.93	45.28	44.70	45.26
1395	AMEX	DES	Wed, Dec 28, 2011	45.59	45.81	44.59	44.59
1394	AMEX	DES	Tue, Dec 27, 2011	45.13	45.70	45.07	45.51
1393	AMEX	DES	Fri, Dec 23, 2011	45.27	45.43	45.21	45.36
1392	AMEX	DES	Thu, Dec 22, 2011	45.16	45.46	45.08	45.08
1391	AMEX	DES	Wed, Dec 21, 2011	44.50	45.04	44.25	44.90
1390	AMEX	DES	Tue, Dec 20, 2011	44.22	44.94	44.22	44.86
1389	AMEX	DES	Mon, Dec 19, 2011	44.29	44.76	43.26	43.27
1388	AMEX	DES	Fri, Dec 16, 2011	44.15	44.65	43.78	44.07
1387	AMEX	DES	Thu, Dec 15, 2011	43.85	43.95	43.49	43.78
1386	AMEX	DES	Wed, Dec 14, 2011	43.21	43.62	43.09	43.21
1385	AMEX	DES	Tue, Dec 13, 2011	44.66	44.80	43.38	43.45
1384	AMEX	DES	Mon, Dec 12, 2011	44.22	44.22	43.69	44.17
1383	AMEX	DES	Fri, Dec 9, 2011	43.64	44.94	43.64	44.69
1382	AMEX	DES	Thu, Dec 8, 2011	44.33	44.43	43.48	43.48
1381	AMEX	DES	Wed, Dec 7, 2011	44.67	45.06	44.00	44.96
1380	AMEX	DES	Tue, Dec 6, 2011	44.86	45.14	44.50	44.86
1379	AMEX	DES	Mon, Dec 5, 2011	44.80	45.05	44.46	44.80
1378	AMEX	DES	Fri, Dec 2, 2011	44.38	44.64	44.10	44.15
1377	AMEX	DES	Thu, Dec 1, 2011	44.28	44.49	43.88	43.88
1376	AMEX	DES	Wed, Nov 30, 2011	43.47	44.43	43.29	44.43
1375	AMEX	DES	Tue, Nov 29, 2011	42.12	42.22	41.70	41.99
1374	AMEX	DES	Mon, Nov 28, 2011	42.34	42.34	41.61	41.73
1373	AMEX	DES	Fri, Nov 25, 2011	40.89	41.38	40.63	40.65
1372	AMEX	DES	Wed, Nov 23, 2011	41.93	41.93	40.96	40.97
1371	AMEX	DES	Tue, Nov 22, 2011	42.32	42.76	42.09	42.16
1370	AMEX	DES	Mon, Nov 21, 2011	42.82	42.93	42.40	42.66
1369	AMEX	DES	Fri, Nov 18, 2011	43.58	43.76	43.29	43.71
1368	AMEX	DES	Thu, Nov 17, 2011	43.77	44.22	43.15	43.52
1367	AMEX	DES	Wed, Nov 16, 2011	44.06	44.76	43.78	43.86
1366	AMEX	DES	Tue, Nov 15, 2011	43.60	44.63	43.32	44.37
1365	AMEX	DES	Mon, Nov 14, 2011	44.41	44.43	43.50	43.75
1364	AMEX	DES	Fri, Nov 11, 2011	43.95	44.56	43.95	44.56
1363	AMEX	DES	Thu, Nov 10, 2011	43.82	43.82	43.25	43.51
1362	AMEX	DES	Wed, Nov 9, 2011	44.34	44.34	43.20	43.23
1361	AMEX	DES	Tue, Nov 8, 2011	45.12	45.37	44.20	45.32
1360	AMEX	DES	Mon, Nov 7, 2011	44.66	44.73	43.77	44.60
1359	AMEX	DES	Fri, Nov 4, 2011	44.56	44.74	43.49	44.65
1358	AMEX	DES	Thu, Nov 3, 2011	44.42	44.96	43.46	44.89
1357	AMEX	DES	Wed, Nov 2, 2011	43.62	44.03	43.22	43.89
1356	AMEX	DES	Tue, Nov 1, 2011	43.64	43.88	42.52	42.75
1355	AMEX	DES	Mon, Oct 31, 2011	44.77	45.26	44.49	44.50
1354	AMEX	DES	Fri, Oct 28, 2011	45.92	45.94	45.34	45.52
1353	AMEX	DES	Thu, Oct 27, 2011	45.16	46.16	44.46	45.71
1352	AMEX	DES	Wed, Oct 26, 2011	43.62	43.91	42.71	43.64
1351	AMEX	DES	Tue, Oct 25, 2011	43.45	43.66	43.09	43.13
1350	AMEX	DES	Mon, Oct 24, 2011	43.33	44.37	43.23	44.27
1349	AMEX	DES	Fri, Oct 21, 2011	42.69	43.25	42.50	43.20
1348	AMEX	DES	Thu, Oct 20, 2011	42.19	42.28	41.29	42.27
1347	AMEX	DES	Wed, Oct 19, 2011	42.66	42.90	42.00	42.13
1346	AMEX	DES	Tue, Oct 18, 2011	41.57	42.95	41.57	42.75
1345	AMEX	DES	Mon, Oct 17, 2011	42.36	42.47	41.42	41.42
1344	AMEX	DES	Fri, Oct 14, 2011	42.42	42.73	42.05	42.59
1343	AMEX	DES	Thu, Oct 13, 2011	42.12	42.36	41.47	42.03
1342	AMEX	DES	Wed, Oct 12, 2011	41.81	42.64	41.81	42.35
1341	AMEX	DES	Tue, Oct 11, 2011	41.24	41.59	41.24	41.54
1340	AMEX	DES	Mon, Oct 10, 2011	40.45	41.37	40.44	41.37
1339	AMEX	DES	Fri, Oct 7, 2011	41.11	41.11	39.71	39.75
1338	AMEX	DES	Thu, Oct 6, 2011	40.09	41.03	39.90	41.03
1337	AMEX	DES	Wed, Oct 5, 2011	40.08	40.34	39.49	40.15
1336	AMEX	DES	Tue, Oct 4, 2011	37.31	39.76	37.15	39.76
1335	AMEX	DES	Mon, Oct 3, 2011	39.18	39.87	37.60	37.64
1334	AMEX	DES	Fri, Sep 30, 2011	39.23	40.40	39.23	39.40
1333	AMEX	DES	Thu, Sep 29, 2011	40.29	40.76	39.51	39.58
1332	AMEX	DES	Wed, Sep 28, 2011	40.82	40.82	39.56	39.56
1331	AMEX	DES	Tue, Sep 27, 2011	40.95	41.59	40.68	40.75
1330	AMEX	DES	Mon, Sep 26, 2011	39.71	39.84	39.00	39.84
1329	AMEX	DES	Fri, Sep 23, 2011	39.18	39.83	38.93	39.64
1328	AMEX	DES	Thu, Sep 22, 2011	38.76	39.75	38.67	39.33
1327	AMEX	DES	Wed, Sep 21, 2011	41.48	41.78	40.00	40.00
1326	AMEX	DES	Tue, Sep 20, 2011	42.09	42.52	41.63	41.63
1325	AMEX	DES	Mon, Sep 19, 2011	42.31	42.31	41.68	41.98
1324	AMEX	DES	Fri, Sep 16, 2011	42.93	43.16	42.39	42.77
1323	AMEX	DES	Thu, Sep 15, 2011	42.52	42.64	42.01	42.59
1322	AMEX	DES	Wed, Sep 14, 2011	41.90	42.53	41.37	42.12
1321	AMEX	DES	Tue, Sep 13, 2011	41.34	41.57	41.03	41.47
1320	AMEX	DES	Mon, Sep 12, 2011	40.09	40.95	40.09	40.91
1319	AMEX	DES	Fri, Sep 9, 2011	41.29	41.51	40.35	40.67
1318	AMEX	DES	Thu, Sep 8, 2011	42.22	42.61	41.51	41.71
1317	AMEX	DES	Wed, Sep 7, 2011	41.64	42.50	41.53	42.50
1316	AMEX	DES	Tue, Sep 6, 2011	39.97	41.05	39.97	41.05
1315	AMEX	DES	Fri, Sep 2, 2011	41.71	41.93	41.01	41.08
1314	AMEX	DES	Thu, Sep 1, 2011	43.61	43.82	42.37	42.48
1313	AMEX	DES	Wed, Aug 31, 2011	43.84	44.01	43.32	43.57
1312	AMEX	DES	Tue, Aug 30, 2011	43.47	43.80	42.77	43.59
1311	AMEX	DES	Mon, Aug 29, 2011	42.19	43.59	42.19	43.59
1310	AMEX	DES	Fri, Aug 26, 2011	40.89	41.75	40.32	41.64
1309	AMEX	DES	Thu, Aug 25, 2011	42.49	42.83	40.98	41.14
1308	AMEX	DES	Wed, Aug 24, 2011	42.17	42.17	41.38	42.02
1307	AMEX	DES	Tue, Aug 23, 2011	40.06	41.39	39.94	41.34
1306	AMEX	DES	Mon, Aug 22, 2011	40.66	40.66	39.55	39.85
1305	AMEX	DES	Fri, Aug 19, 2011	39.81	40.93	39.45	39.86
1304	AMEX	DES	Thu, Aug 18, 2011	41.22	41.31	40.20	40.46
1303	AMEX	DES	Wed, Aug 17, 2011	42.47	42.80	42.06	42.36
1302	AMEX	DES	Tue, Aug 16, 2011	42.21	42.76	41.80	42.17
1301	AMEX	DES	Mon, Aug 15, 2011	41.96	42.56	41.96	42.50
1300	AMEX	DES	Fri, Aug 12, 2011	42.12	42.25	41.28	41.43
1299	AMEX	DES	Thu, Aug 11, 2011	39.88	42.19	39.88	41.61
1298	AMEX	DES	Wed, Aug 10, 2011	40.88	41.42	39.68	39.68
1297	AMEX	DES	Tue, Aug 9, 2011	40.21	41.82	38.50	41.82
1296	AMEX	DES	Mon, Aug 8, 2011	41.48	42.38	39.46	39.46
1295	AMEX	DES	Fri, Aug 5, 2011	43.65	43.86	41.86	42.75
1294	AMEX	DES	Thu, Aug 4, 2011	44.86	44.90	43.29	43.29
1293	AMEX	DES	Wed, Aug 3, 2011	45.02	45.39	44.04	45.28
1292	AMEX	DES	Tue, Aug 2, 2011	46.00	46.40	45.07	45.07
1291	AMEX	DES	Mon, Aug 1, 2011	46.85	46.85	45.90	46.25
1290	AMEX	DES	Fri, Jul 29, 2011	46.00	46.52	45.57	46.32
1289	AMEX	DES	Thu, Jul 28, 2011	46.43	46.85	46.27	46.32
1288	AMEX	DES	Wed, Jul 27, 2011	47.28	47.28	46.37	46.42
1287	AMEX	DES	Tue, Jul 26, 2011	47.86	47.92	46.58	47.52
1286	AMEX	DES	Mon, Jul 25, 2011	48.22	48.34	47.58	47.91
1285	AMEX	DES	Fri, Jul 22, 2011	48.51	48.51	48.15	48.40
1284	AMEX	DES	Thu, Jul 21, 2011	48.32	48.72	48.32	48.65
1283	AMEX	DES	Wed, Jul 20, 2011	48.16	48.20	47.90	48.13
1282	AMEX	DES	Tue, Jul 19, 2011	47.70	48.18	47.59	48.11
1281	AMEX	DES	Mon, Jul 18, 2011	47.90	47.90	47.11	47.40
1280	AMEX	DES	Fri, Jul 15, 2011	48.03	48.09	47.83	47.99
1279	AMEX	DES	Thu, Jul 14, 2011	48.62	48.62	47.77	47.90
1278	AMEX	DES	Wed, Jul 13, 2011	48.57	48.91	48.32	48.32
1277	AMEX	DES	Tue, Jul 12, 2011	48.22	48.76	48.20	48.36
1276	AMEX	DES	Mon, Jul 11, 2011	48.67	48.67	48.20	48.20
1275	AMEX	DES	Fri, Jul 8, 2011	49.15	49.15	48.66	49.07
1274	AMEX	DES	Thu, Jul 7, 2011	49.22	49.47	48.93	49.39
1273	AMEX	DES	Wed, Jul 6, 2011	48.32	48.70	48.25	48.56
1272	AMEX	DES	Tue, Jul 5, 2011	48.41	48.43	48.10	48.37
1271	AMEX	DES	Fri, Jul 1, 2011	47.76	48.37	47.64	48.24
1270	AMEX	DES	Thu, Jun 30, 2011	47.57	47.74	47.38	47.64
1269	AMEX	DES	Wed, Jun 29, 2011	47.50	47.50	47.09	47.35
1268	AMEX	DES	Tue, Jun 28, 2011	47.05	47.17	46.91	47.17
1267	AMEX	DES	Mon, Jun 27, 2011	46.36	46.86	46.34	46.86
1266	AMEX	DES	Fri, Jun 24, 2011	46.58	46.81	46.26	46.40
1265	AMEX	DES	Thu, Jun 23, 2011	46.36	46.57	45.74	46.50
1264	AMEX	DES	Wed, Jun 22, 2011	46.98	47.19	46.67	46.67
1263	AMEX	DES	Tue, Jun 21, 2011	47.09	47.52	47.01	47.51
1262	AMEX	DES	Mon, Jun 20, 2011	46.28	46.92	46.28	46.75
1261	AMEX	DES	Fri, Jun 17, 2011	46.68	46.76	46.29	46.37
1260	AMEX	DES	Thu, Jun 16, 2011	45.98	46.43	45.70	46.17
1259	AMEX	DES	Wed, Jun 15, 2011	46.28	46.30	45.68	45.87
1258	AMEX	DES	Tue, Jun 14, 2011	46.33	46.64	46.24	46.47
1257	AMEX	DES	Mon, Jun 13, 2011	45.85	45.99	45.58	45.70
1256	AMEX	DES	Fri, Jun 10, 2011	46.24	46.24	45.57	45.67
1255	AMEX	DES	Thu, Jun 9, 2011	46.49	46.71	46.35	46.48
1254	AMEX	DES	Wed, Jun 8, 2011	46.50	46.66	46.32	46.35
1253	AMEX	DES	Tue, Jun 7, 2011	46.65	46.86	46.50	46.56
1252	AMEX	DES	Mon, Jun 6, 2011	46.70	46.80	46.12	46.44
1251	AMEX	DES	Fri, Jun 3, 2011	46.75	47.12	46.52	46.76
1250	AMEX	DES	Thu, Jun 2, 2011	47.69	47.75	47.10	47.25
1249	AMEX	DES	Wed, Jun 1, 2011	48.87	48.87	47.60	47.60
1248	AMEX	DES	Tue, May 31, 2011	48.65	48.88	48.42	48.88
1247	AMEX	DES	Fri, May 27, 2011	47.96	48.37	47.96	48.14
1246	AMEX	DES	Thu, May 26, 2011	47.30	48.00	47.23	48.00
1245	AMEX	DES	Wed, May 25, 2011	47.21	47.62	46.98	47.44
1244	AMEX	DES	Tue, May 24, 2011	47.40	47.54	47.10	47.13
1243	AMEX	DES	Mon, May 23, 2011	47.49	47.65	47.32	47.45
1242	AMEX	DES	Fri, May 20, 2011	48.42	48.42	47.93	48.09
1241	AMEX	DES	Thu, May 19, 2011	48.65	48.65	48.11	48.42
1240	AMEX	DES	Wed, May 18, 2011	47.95	48.32	47.80	48.31
1239	AMEX	DES	Tue, May 17, 2011	47.65	47.94	47.45	47.87
1238	AMEX	DES	Mon, May 16, 2011	48.25	48.48	47.86	47.86
1237	AMEX	DES	Fri, May 13, 2011	49.05	49.05	48.24	48.43
1236	AMEX	DES	Thu, May 12, 2011	48.43	49.16	48.35	48.96
1235	AMEX	DES	Wed, May 11, 2011	49.29	49.29	48.54	48.77
1234	AMEX	DES	Tue, May 10, 2011	48.85	49.34	48.85	49.33
1233	AMEX	DES	Mon, May 9, 2011	48.10	48.57	48.02	48.57
1232	AMEX	DES	Fri, May 6, 2011	48.62	48.79	48.11	48.21
1231	AMEX	DES	Thu, May 5, 2011	48.18	48.80	48.00	48.12
1230	AMEX	DES	Wed, May 4, 2011	49.00	49.00	48.37	48.46
1229	AMEX	DES	Tue, May 3, 2011	49.09	49.35	48.62	48.93
1228	AMEX	DES	Mon, May 2, 2011	49.82	49.82	49.16	49.16
1227	AMEX	DES	Fri, Apr 29, 2011	49.58	49.69	49.38	49.56
1226	AMEX	DES	Thu, Apr 28, 2011	49.61	49.61	49.29	49.61
1225	AMEX	DES	Wed, Apr 27, 2011	49.10	49.31	49.00	49.27
1224	AMEX	DES	Tue, Apr 26, 2011	48.58	49.23	48.58	49.10
1223	AMEX	DES	Mon, Apr 25, 2011	48.44	48.55	48.30	48.49
1222	AMEX	DES	Thu, Apr 21, 2011	48.54	48.55	48.27	48.55
1221	AMEX	DES	Wed, Apr 20, 2011	48.31	48.39	48.16	48.30
1220	AMEX	DES	Tue, Apr 19, 2011	48.01	48.14	47.63	47.67
1219	AMEX	DES	Mon, Apr 18, 2011	47.95	47.95	47.54	47.79
1218	AMEX	DES	Fri, Apr 15, 2011	47.92	48.40	47.87	48.33
1217	AMEX	DES	Thu, Apr 14, 2011	47.36	47.97	47.17	47.95
1216	AMEX	DES	Wed, Apr 13, 2011	48.05	48.07	47.40	47.58
1215	AMEX	DES	Tue, Apr 12, 2011	48.06	48.15	47.88	47.93
1214	AMEX	DES	Mon, Apr 11, 2011	48.64	48.74	48.23	48.30
1213	AMEX	DES	Fri, Apr 8, 2011	49.34	49.41	48.51	48.57
1212	AMEX	DES	Thu, Apr 7, 2011	49.54	49.59	49.12	49.22
1211	AMEX	DES	Wed, Apr 6, 2011	49.29	49.56	49.29	49.55
1210	AMEX	DES	Tue, Apr 5, 2011	48.91	49.39	48.91	49.13
1209	AMEX	DES	Mon, Apr 4, 2011	49.05	49.15	48.94	49.15
1208	AMEX	DES	Fri, Apr 1, 2011	48.82	49.08	48.67	48.80
1207	AMEX	DES	Thu, Mar 31, 2011	48.42	48.67	48.35	48.67
1206	AMEX	DES	Wed, Mar 30, 2011	47.98	48.44	47.97	48.44
1205	AMEX	DES	Tue, Mar 29, 2011	47.33	47.92	47.33	47.79
1204	AMEX	DES	Mon, Mar 28, 2011	47.71	47.88	47.53	47.53
1203	AMEX	DES	Fri, Mar 25, 2011	47.54	48.05	47.33	47.63
1202	AMEX	DES	Thu, Mar 24, 2011	47.37	47.41	46.98	47.32
1201	AMEX	DES	Wed, Mar 23, 2011	47.12	47.19	46.71	47.08
1200	AMEX	DES	Tue, Mar 22, 2011	47.43	47.50	47.06	47.12
1199	AMEX	DES	Mon, Mar 21, 2011	46.97	47.30	46.97	47.30
1198	AMEX	DES	Fri, Mar 18, 2011	46.57	46.80	46.47	46.73
1197	AMEX	DES	Thu, Mar 17, 2011	46.50	46.67	45.78	46.18
1196	AMEX	DES	Wed, Mar 16, 2011	46.22	46.44	45.77	45.85
1195	AMEX	DES	Tue, Mar 15, 2011	45.80	46.77	45.10	46.38
1194	AMEX	DES	Mon, Mar 14, 2011	46.39	47.01	46.39	46.85
1193	AMEX	DES	Fri, Mar 11, 2011	46.67	47.30	46.38	47.16
1192	AMEX	DES	Thu, Mar 10, 2011	47.68	47.68	46.97	47.15
1191	AMEX	DES	Wed, Mar 9, 2011	48.21	48.35	48.01	48.20
1190	AMEX	DES	Tue, Mar 8, 2011	47.45	48.39	47.23	48.15
1189	AMEX	DES	Mon, Mar 7, 2011	48.30	48.30	47.12	47.41
1188	AMEX	DES	Fri, Mar 4, 2011	48.43	48.53	47.65	48.06
1187	AMEX	DES	Thu, Mar 3, 2011	47.92	48.52	47.92	48.40
1186	AMEX	DES	Wed, Mar 2, 2011	47.60	47.70	47.30	47.59
1185	AMEX	DES	Tue, Mar 1, 2011	48.57	48.57	47.53	47.61
1184	AMEX	DES	Mon, Feb 28, 2011	48.45	48.65	48.07	48.41
1183	AMEX	DES	Fri, Feb 25, 2011	47.51	48.16	47.51	48.16
1182	AMEX	DES	Thu, Feb 24, 2011	47.40	47.54	46.79	47.33
1181	AMEX	DES	Wed, Feb 23, 2011	48.04	48.18	47.20	47.32
1180	AMEX	DES	Tue, Feb 22, 2011	48.66	48.73	47.90	47.96
1179	AMEX	DES	Fri, Feb 18, 2011	48.97	49.32	48.85	49.00
1178	AMEX	DES	Thu, Feb 17, 2011	48.65	49.00	48.60	48.96
1177	AMEX	DES	Wed, Feb 16, 2011	48.45	48.72	48.40	48.62
1176	AMEX	DES	Tue, Feb 15, 2011	48.55	48.63	48.26	48.36
1175	AMEX	DES	Mon, Feb 14, 2011	48.53	48.67	48.42	48.61
1174	AMEX	DES	Fri, Feb 11, 2011	47.87	48.59	47.87	48.59
1173	AMEX	DES	Thu, Feb 10, 2011	47.77	48.09	47.75	48.02
1172	AMEX	DES	Wed, Feb 9, 2011	48.07	48.18	47.87	48.00
1171	AMEX	DES	Tue, Feb 8, 2011	48.14	48.14	47.73	48.14
1170	AMEX	DES	Mon, Feb 7, 2011	47.51	48.09	47.50	47.98
1169	AMEX	DES	Fri, Feb 4, 2011	47.57	47.60	47.24	47.50
1168	AMEX	DES	Thu, Feb 3, 2011	47.60	47.70	47.13	47.59
1167	AMEX	DES	Wed, Feb 2, 2011	47.59	48.57	47.44	47.55
1166	AMEX	DES	Tue, Feb 1, 2011	47.15	47.82	47.07	47.72
1165	AMEX	DES	Mon, Jan 31, 2011	46.88	47.13	46.61	46.85
1164	AMEX	DES	Fri, Jan 28, 2011	47.97	47.97	46.72	46.76
1163	AMEX	DES	Thu, Jan 27, 2011	47.77	48.01	47.73	47.97
1162	AMEX	DES	Wed, Jan 26, 2011	47.33	47.85	47.18	47.72
1161	AMEX	DES	Tue, Jan 25, 2011	46.80	47.26	46.79	47.26
1160	AMEX	DES	Mon, Jan 24, 2011	46.60	47.10	46.60	46.94
1159	AMEX	DES	Fri, Jan 21, 2011	47.14	47.14	46.56	46.61
1158	AMEX	DES	Thu, Jan 20, 2011	47.01	47.16	46.74	46.78
1157	AMEX	DES	Wed, Jan 19, 2011	48.12	48.12	46.97	47.03
1156	AMEX	DES	Tue, Jan 18, 2011	48.15	48.15	47.70	48.13
1155	AMEX	DES	Fri, Jan 14, 2011	47.75	48.18	47.63	48.10
1154	AMEX	DES	Thu, Jan 13, 2011	47.76	47.81	47.50	47.56
1153	AMEX	DES	Wed, Jan 12, 2011	47.72	47.75	47.54	47.71
1152	AMEX	DES	Tue, Jan 11, 2011	47.51	47.54	47.19	47.36
1151	AMEX	DES	Mon, Jan 10, 2011	46.93	47.36	46.63	47.29
1150	AMEX	DES	Fri, Jan 7, 2011	47.71	47.79	46.82	47.21
1149	AMEX	DES	Thu, Jan 6, 2011	47.74	47.79	47.41	47.54
1148	AMEX	DES	Wed, Jan 5, 2011	47.34	47.84	47.33	47.84
1147	AMEX	DES	Tue, Jan 4, 2011	48.42	48.42	47.10	47.44
1146	AMEX	DES	Mon, Jan 3, 2011	47.58	48.33	47.58	48.20
1145	AMEX	DES	Fri, Dec 31, 2010	47.53	47.75	47.31	47.41
1144	AMEX	DES	Thu, Dec 30, 2010	47.81	47.88	47.63	47.63
1143	AMEX	DES	Wed, Dec 29, 2010	47.95	47.95	47.75	47.78
1142	AMEX	DES	Tue, Dec 28, 2010	47.84	47.84	47.59	47.67
1141	AMEX	DES	Mon, Dec 27, 2010	47.44	47.85	47.25	47.81
1140	AMEX	DES	Thu, Dec 23, 2010	47.80	47.80	47.49	47.56
1139	AMEX	DES	Wed, Dec 22, 2010	47.59	47.76	47.37	47.65
1138	AMEX	DES	Tue, Dec 21, 2010	47.61	47.96	47.61	47.89
1137	AMEX	DES	Mon, Dec 20, 2010	47.44	47.76	47.44	47.47
1136	AMEX	DES	Fri, Dec 17, 2010	47.27	47.52	47.10	47.52
1135	AMEX	DES	Thu, Dec 16, 2010	47.17	47.61	47.05	47.39
1134	AMEX	DES	Wed, Dec 15, 2010	47.27	47.62	47.05	47.09
1133	AMEX	DES	Tue, Dec 14, 2010	47.45	47.62	47.15	47.26
1132	AMEX	DES	Mon, Dec 13, 2010	47.93	47.93	47.35	47.35
1131	AMEX	DES	Fri, Dec 10, 2010	47.06	47.51	46.94	47.48
1130	AMEX	DES	Thu, Dec 9, 2010	47.00	47.04	46.79	46.96
1129	AMEX	DES	Wed, Dec 8, 2010	47.00	47.00	46.75	46.80
1128	AMEX	DES	Tue, Dec 7, 2010	46.98	47.75	46.60	46.75
1127	AMEX	DES	Mon, Dec 6, 2010	46.08	46.52	46.08	46.44
1126	AMEX	DES	Fri, Dec 3, 2010	46.00	46.27	45.74	46.24
1125	AMEX	DES	Thu, Dec 2, 2010	45.78	46.11	45.76	46.11
1124	AMEX	DES	Wed, Dec 1, 2010	45.49	45.78	45.49	45.71
1123	AMEX	DES	Tue, Nov 30, 2010	44.79	45.09	44.68	44.89
1122	AMEX	DES	Mon, Nov 29, 2010	45.11	45.31	44.58	45.22
1121	AMEX	DES	Fri, Nov 26, 2010	45.08	45.38	45.08	45.26
1120	AMEX	DES	Wed, Nov 24, 2010	44.78	45.34	44.78	45.30
1119	AMEX	DES	Tue, Nov 23, 2010	44.40	44.63	44.30	44.52
1118	AMEX	DES	Mon, Nov 22, 2010	44.70	45.03	44.42	45.03
1117	AMEX	DES	Fri, Nov 19, 2010	44.90	44.99	44.55	44.99
1116	AMEX	DES	Thu, Nov 18, 2010	44.65	45.04	44.65	44.82
1115	AMEX	DES	Wed, Nov 17, 2010	44.41	44.41	44.09	44.19
1114	AMEX	DES	Tue, Nov 16, 2010	44.70	44.73	43.94	44.25
1113	AMEX	DES	Mon, Nov 15, 2010	45.12	45.54	45.10	45.10
1112	AMEX	DES	Fri, Nov 12, 2010	45.35	45.48	45.00	45.11
1111	AMEX	DES	Thu, Nov 11, 2010	45.42	45.83	45.35	45.69
1110	AMEX	DES	Wed, Nov 10, 2010	45.34	45.86	45.30	45.86
1109	AMEX	DES	Tue, Nov 9, 2010	46.20	46.21	45.23	45.43
1108	AMEX	DES	Mon, Nov 8, 2010	46.02	46.22	45.76	46.13
1107	AMEX	DES	Fri, Nov 5, 2010	46.64	46.64	45.95	46.17
1106	AMEX	DES	Thu, Nov 4, 2010	45.37	46.05	45.30	46.04
1105	AMEX	DES	Wed, Nov 3, 2010	44.84	44.84	44.36	44.77
1104	AMEX	DES	Tue, Nov 2, 2010	44.37	44.70	44.17	44.68
1103	AMEX	DES	Mon, Nov 1, 2010	44.28	44.31	43.49	43.89
1102	AMEX	DES	Fri, Oct 29, 2010	43.70	44.15	43.70	44.08
1101	AMEX	DES	Thu, Oct 28, 2010	44.21	44.40	43.66	43.94
1100	AMEX	DES	Wed, Oct 27, 2010	44.12	44.23	43.63	44.06
1099	AMEX	DES	Tue, Oct 26, 2010	44.11	44.55	44.06	44.26
1098	AMEX	DES	Mon, Oct 25, 2010	44.57	44.85	44.38	44.38
1097	AMEX	DES	Fri, Oct 22, 2010	44.25	44.33	43.99	44.21
1096	AMEX	DES	Thu, Oct 21, 2010	44.60	44.69	43.73	44.13
1095	AMEX	DES	Wed, Oct 20, 2010	44.20	44.60	44.18	44.37
1094	AMEX	DES	Tue, Oct 19, 2010	44.03	44.55	43.58	43.78
1093	AMEX	DES	Mon, Oct 18, 2010	44.11	44.54	44.11	44.53
1092	AMEX	DES	Fri, Oct 15, 2010	44.51	44.51	43.86	44.06
1091	AMEX	DES	Thu, Oct 14, 2010	43.95	44.36	43.93	44.21
1090	AMEX	DES	Wed, Oct 13, 2010	43.74	44.44	43.51	44.19
1089	AMEX	DES	Tue, Oct 12, 2010	43.38	43.70	43.30	43.60
1088	AMEX	DES	Mon, Oct 11, 2010	43.51	43.77	43.37	43.57
1087	AMEX	DES	Fri, Oct 8, 2010	43.03	43.69	42.91	43.57
1086	AMEX	DES	Thu, Oct 7, 2010	43.41	43.41	42.84	43.01
1085	AMEX	DES	Wed, Oct 6, 2010	42.94	43.20	42.90	43.06
1084	AMEX	DES	Tue, Oct 5, 2010	42.42	43.18	41.92	43.07
1083	AMEX	DES	Mon, Oct 4, 2010	42.35	42.63	41.93	42.19
1082	AMEX	DES	Fri, Oct 1, 2010	42.73	42.73	42.28	42.58
1081	AMEX	DES	Thu, Sep 30, 2010	42.62	42.79	42.15	42.38
1080	AMEX	DES	Wed, Sep 29, 2010	42.27	42.45	42.04	42.33
1079	AMEX	DES	Tue, Sep 28, 2010	41.97	42.38	41.52	42.37
1078	AMEX	DES	Mon, Sep 27, 2010	42.17	42.20	41.82	42.01
1077	AMEX	DES	Fri, Sep 24, 2010	41.30	42.14	41.30	42.12
1076	AMEX	DES	Thu, Sep 23, 2010	41.17	41.73	40.84	40.91
1075	AMEX	DES	Wed, Sep 22, 2010	41.78	41.92	41.34	41.42
1074	AMEX	DES	Tue, Sep 21, 2010	42.32	42.38	41.91	41.96
1073	AMEX	DES	Mon, Sep 20, 2010	41.50	42.38	41.07	42.38
1072	AMEX	DES	Fri, Sep 17, 2010	41.61	41.79	41.23	41.71
1071	AMEX	DES	Thu, Sep 16, 2010	41.91	41.91	41.25	41.45
1070	AMEX	DES	Wed, Sep 15, 2010	41.66	41.94	41.38	41.87
1069	AMEX	DES	Tue, Sep 14, 2010	41.99	42.00	41.67	41.75
1068	AMEX	DES	Mon, Sep 13, 2010	41.42	42.11	41.42	42.03
1067	AMEX	DES	Fri, Sep 10, 2010	41.11	41.36	40.98	41.12
1066	AMEX	DES	Thu, Sep 9, 2010	41.27	41.39	40.68	40.98
1065	AMEX	DES	Wed, Sep 8, 2010	40.70	41.16	40.63	40.77
1064	AMEX	DES	Tue, Sep 7, 2010	41.27	41.27	40.61	40.63
1063	AMEX	DES	Fri, Sep 3, 2010	41.20	41.48	40.99	41.39
1062	AMEX	DES	Thu, Sep 2, 2010	40.37	40.85	40.33	40.77
1061	AMEX	DES	Wed, Sep 1, 2010	39.77	40.45	39.68	40.45
1060	AMEX	DES	Tue, Aug 31, 2010	39.12	39.59	38.85	39.22
1059	AMEX	DES	Mon, Aug 30, 2010	39.85	39.89	39.20	39.20
1058	AMEX	DES	Fri, Aug 27, 2010	39.40	40.07	38.94	40.03
1057	AMEX	DES	Thu, Aug 26, 2010	39.38	39.73	39.01	39.09
1056	AMEX	DES	Wed, Aug 25, 2010	38.46	39.49	38.35	39.36
1055	AMEX	DES	Tue, Aug 24, 2010	38.47	39.14	37.88	38.86
1054	AMEX	DES	Mon, Aug 23, 2010	39.50	39.50	39.03	39.03
1053	AMEX	DES	Fri, Aug 20, 2010	39.20	39.44	38.82	39.36
1052	AMEX	DES	Thu, Aug 19, 2010	40.27	40.41	39.33	39.37
1051	AMEX	DES	Wed, Aug 18, 2010	40.32	40.84	40.26	40.53
1050	AMEX	DES	Tue, Aug 17, 2010	40.19	40.71	39.91	40.43
1049	AMEX	DES	Mon, Aug 16, 2010	39.28	39.95	39.16	39.82
1048	AMEX	DES	Fri, Aug 13, 2010	39.75	39.80	39.47	39.62
1047	AMEX	DES	Thu, Aug 12, 2010	39.36	40.08	39.36	39.96
1046	AMEX	DES	Wed, Aug 11, 2010	40.69	40.85	40.02	40.09
1045	AMEX	DES	Tue, Aug 10, 2010	41.85	41.94	41.41	41.84
1044	AMEX	DES	Mon, Aug 9, 2010	41.94	42.32	41.70	42.27
1043	AMEX	DES	Fri, Aug 6, 2010	41.51	41.76	40.95	41.73
1042	AMEX	DES	Thu, Aug 5, 2010	42.43	42.51	42.07	42.07
1041	AMEX	DES	Wed, Aug 4, 2010	42.50	42.66	42.38	42.59
1040	AMEX	DES	Tue, Aug 3, 2010	42.53	42.65	41.94	42.28
1039	AMEX	DES	Mon, Aug 2, 2010	42.69	42.70	42.21	42.57
1038	AMEX	DES	Fri, Jul 30, 2010	41.69	42.38	41.50	41.90
1037	AMEX	DES	Thu, Jul 29, 2010	42.47	42.47	41.34	41.97
1036	AMEX	DES	Wed, Jul 28, 2010	42.50	42.58	41.86	41.88
1035	AMEX	DES	Tue, Jul 27, 2010	42.66	42.86	42.37	42.45
1034	AMEX	DES	Mon, Jul 26, 2010	41.79	42.34	41.57	42.34
1033	AMEX	DES	Fri, Jul 23, 2010	40.60	41.58	40.49	41.58
1032	AMEX	DES	Thu, Jul 22, 2010	40.07	40.78	40.07	40.77
1031	AMEX	DES	Wed, Jul 21, 2010	40.52	40.52	39.31	39.42
1030	AMEX	DES	Tue, Jul 20, 2010	38.99	40.25	38.99	40.25
1029	AMEX	DES	Mon, Jul 19, 2010	39.28	39.62	38.91	39.48
1028	AMEX	DES	Fri, Jul 16, 2010	40.46	40.46	39.24	39.31
1027	AMEX	DES	Thu, Jul 15, 2010	41.13	41.13	40.29	40.62
1026	AMEX	DES	Wed, Jul 14, 2010	41.21	41.26	40.80	41.10
1025	AMEX	DES	Tue, Jul 13, 2010	40.57	41.35	40.55	41.25
1024	AMEX	DES	Mon, Jul 12, 2010	40.48	40.59	39.92	40.06
1023	AMEX	DES	Fri, Jul 9, 2010	40.02	40.54	39.97	40.54
1022	AMEX	DES	Thu, Jul 8, 2010	39.77	39.95	39.38	39.95
1021	AMEX	DES	Wed, Jul 7, 2010	38.15	39.34	37.72	39.34
1020	AMEX	DES	Tue, Jul 6, 2010	39.06	39.47	37.87	38.06
1019	AMEX	DES	Fri, Jul 2, 2010	39.19	39.39	38.37	38.69
1018	AMEX	DES	Thu, Jul 1, 2010	39.16	39.45	38.13	39.06
1017	AMEX	DES	Wed, Jun 30, 2010	39.52	40.13	39.15	39.15
1016	AMEX	DES	Tue, Jun 29, 2010	40.39	40.39	39.46	39.69
1015	AMEX	DES	Mon, Jun 28, 2010	41.24	41.33	40.76	41.00
1014	AMEX	DES	Fri, Jun 25, 2010	40.72	41.57	40.61	41.37
1013	AMEX	DES	Thu, Jun 24, 2010	40.93	41.30	40.61	40.73
1012	AMEX	DES	Wed, Jun 23, 2010	41.38	41.58	40.72	41.19
1011	AMEX	DES	Tue, Jun 22, 2010	42.23	42.50	41.39	41.39
1010	AMEX	DES	Mon, Jun 21, 2010	42.97	43.14	41.91	42.12
1009	AMEX	DES	Fri, Jun 18, 2010	42.65	42.67	42.25	42.42
1008	AMEX	DES	Thu, Jun 17, 2010	42.52	42.64	42.00	42.42
1007	AMEX	DES	Wed, Jun 16, 2010	42.40	42.68	42.01	42.38
1006	AMEX	DES	Tue, Jun 15, 2010	41.89	42.51	41.71	42.51
1005	AMEX	DES	Mon, Jun 14, 2010	41.82	42.12	41.49	41.55
1004	AMEX	DES	Fri, Jun 11, 2010	40.47	41.31	40.29	41.30
1003	AMEX	DES	Thu, Jun 10, 2010	40.16	40.80	40.04	40.80
1002	AMEX	DES	Wed, Jun 9, 2010	39.81	40.28	39.43	39.57
1001	AMEX	DES	Tue, Jun 8, 2010	39.55	39.75	38.80	39.52
1000	AMEX	DES	Mon, Jun 7, 2010	40.33	40.48	39.53	39.54
999	AMEX	DES	Fri, Jun 4, 2010	41.73	41.73	40.01	40.12
998	AMEX	DES	Thu, Jun 3, 2010	41.96	42.28	41.75	42.13
997	AMEX	DES	Wed, Jun 2, 2010	40.95	41.86	40.74	41.86
996	AMEX	DES	Tue, Jun 1, 2010	41.58	41.99	40.89	40.89
995	AMEX	DES	Fri, May 28, 2010	42.52	42.52	41.86	42.04
994	AMEX	DES	Thu, May 27, 2010	41.81	42.62	41.55	42.59
993	AMEX	DES	Wed, May 26, 2010	41.04	41.60	40.75	40.89
992	AMEX	DES	Tue, May 25, 2010	39.97	40.79	39.43	40.69
991	AMEX	DES	Mon, May 24, 2010	41.51	41.61	40.91	40.91
990	AMEX	DES	Fri, May 21, 2010	40.26	41.75	39.15	41.52
989	AMEX	DES	Thu, May 20, 2010	42.29	42.43	40.94	41.01
988	AMEX	DES	Wed, May 19, 2010	43.42	43.90	42.60	43.22
987	AMEX	DES	Tue, May 18, 2010	45.13	45.13	43.60	43.69
986	AMEX	DES	Mon, May 17, 2010	44.58	44.91	43.55	44.52
985	AMEX	DES	Fri, May 14, 2010	44.94	44.94	43.87	44.34
984	AMEX	DES	Thu, May 13, 2010	45.30	45.62	44.95	45.15
983	AMEX	DES	Wed, May 12, 2010	44.64	45.53	44.46	45.51
982	AMEX	DES	Tue, May 11, 2010	43.44	44.91	43.44	44.34
981	AMEX	DES	Mon, May 10, 2010	42.79	44.99	42.53	44.08
980	AMEX	DES	Fri, May 7, 2010	42.20	42.80	41.63	41.79
979	AMEX	DES	Thu, May 6, 2010	44.19	44.99	0.15	43.06
978	AMEX	DES	Wed, May 5, 2010	44.54	44.85	44.11	44.34
977	AMEX	DES	Tue, May 4, 2010	45.75	45.75	44.79	45.01
976	AMEX	DES	Mon, May 3, 2010	45.50	46.33	45.50	46.33
975	AMEX	DES	Fri, Apr 30, 2010	46.59	46.78	45.18	45.18
974	AMEX	DES	Thu, Apr 29, 2010	45.73	46.57	45.50	46.57
973	AMEX	DES	Wed, Apr 28, 2010	45.57	45.70	44.88	45.34
972	AMEX	DES	Tue, Apr 27, 2010	46.00	46.48	45.28	45.34
971	AMEX	DES	Mon, Apr 26, 2010	46.43	46.70	46.29	46.30
970	AMEX	DES	Fri, Apr 23, 2010	46.00	46.43	45.88	46.43
969	AMEX	DES	Thu, Apr 22, 2010	45.16	46.00	44.97	46.00
968	AMEX	DES	Wed, Apr 21, 2010	45.40	45.51	44.99	45.46
967	AMEX	DES	Tue, Apr 20, 2010	44.88	45.17	44.66	45.17
966	AMEX	DES	Mon, Apr 19, 2010	44.40	44.70	44.00	44.57
965	AMEX	DES	Fri, Apr 16, 2010	45.10	45.10	44.36	44.58
964	AMEX	DES	Thu, Apr 15, 2010	45.17	45.20	44.96	45.14
963	AMEX	DES	Wed, Apr 14, 2010	44.65	45.14	44.51	45.14
962	AMEX	DES	Tue, Apr 13, 2010	44.78	44.78	43.75	44.38
961	AMEX	DES	Mon, Apr 12, 2010	44.11	44.27	43.86	44.23
960	AMEX	DES	Fri, Apr 9, 2010	43.88	44.05	43.70	44.03
959	AMEX	DES	Thu, Apr 8, 2010	43.68	43.98	43.49	43.73
958	AMEX	DES	Wed, Apr 7, 2010	43.95	44.08	43.58	43.88
957	AMEX	DES	Tue, Apr 6, 2010	43.90	44.09	43.46	43.95
956	AMEX	DES	Mon, Apr 5, 2010	43.70	43.70	42.75	43.63
955	AMEX	DES	Thu, Apr 1, 2010	42.86	43.08	42.38	42.85
954	AMEX	DES	Wed, Mar 31, 2010	42.47	43.11	42.47	42.63
953	AMEX	DES	Tue, Mar 30, 2010	42.86	42.87	42.59	42.77
952	AMEX	DES	Mon, Mar 29, 2010	43.44	43.64	42.01	42.68
951	AMEX	DES	Fri, Mar 26, 2010	43.22	43.40	42.87	42.89
950	AMEX	DES	Thu, Mar 25, 2010	43.36	43.82	43.01	43.07
949	AMEX	DES	Wed, Mar 24, 2010	43.45	43.50	43.11	43.20
948	AMEX	DES	Tue, Mar 23, 2010	43.35	43.68	43.10	43.60
947	AMEX	DES	Mon, Mar 22, 2010	42.62	43.38	42.45	43.33
946	AMEX	DES	Fri, Mar 19, 2010	42.99	42.99	42.44	42.73
945	AMEX	DES	Thu, Mar 18, 2010	43.06	43.23	42.91	42.92
944	AMEX	DES	Wed, Mar 17, 2010	42.86	43.17	42.68	43.03
943	AMEX	DES	Tue, Mar 16, 2010	42.41	42.75	42.24	42.72
942	AMEX	DES	Mon, Mar 15, 2010	42.42	42.48	42.05	42.31
941	AMEX	DES	Fri, Mar 12, 2010	42.41	42.52	42.12	42.31
940	AMEX	DES	Thu, Mar 11, 2010	42.08	42.30	42.02	42.30
939	AMEX	DES	Wed, Mar 10, 2010	41.90	42.30	41.90	42.19
938	AMEX	DES	Tue, Mar 9, 2010	41.70	42.12	41.68	41.90
937	AMEX	DES	Mon, Mar 8, 2010	41.98	41.98	41.54	41.78
936	AMEX	DES	Fri, Mar 5, 2010	41.07	41.55	40.99	41.43
935	AMEX	DES	Thu, Mar 4, 2010	40.63	40.74	40.45	40.68
934	AMEX	DES	Wed, Mar 3, 2010	40.47	40.75	40.39	40.42
933	AMEX	DES	Tue, Mar 2, 2010	40.30	40.53	40.20	40.38
932	AMEX	DES	Mon, Mar 1, 2010	39.78	40.15	39.78	40.04
931	AMEX	DES	Fri, Feb 26, 2010	39.88	39.88	39.38	39.62
930	AMEX	DES	Thu, Feb 25, 2010	39.41	39.69	39.25	39.74
929	AMEX	DES	Wed, Feb 24, 2010	39.98	39.98	39.50	39.70
928	AMEX	DES	Tue, Feb 23, 2010	39.65	39.71	39.33	39.33
927	AMEX	DES	Mon, Feb 22, 2010	39.57	39.75	39.52	39.73
926	AMEX	DES	Fri, Feb 19, 2010	39.33	39.66	39.30	39.59
925	AMEX	DES	Thu, Feb 18, 2010	38.86	39.35	38.86	39.35
924	AMEX	DES	Wed, Feb 17, 2010	38.73	38.77	38.61	38.76
923	AMEX	DES	Tue, Feb 16, 2010	38.18	38.49	38.13	38.49
922	AMEX	DES	Fri, Feb 12, 2010	37.12	37.81	37.12	37.81
921	AMEX	DES	Thu, Feb 11, 2010	37.05	37.69	37.05	37.69
920	AMEX	DES	Wed, Feb 10, 2010	36.83	37.27	36.68	37.18
919	AMEX	DES	Tue, Feb 9, 2010	37.31	37.33	36.83	37.09
918	AMEX	DES	Mon, Feb 8, 2010	37.29	37.31	36.74	36.74
917	AMEX	DES	Fri, Feb 5, 2010	37.03	37.34	36.70	37.25
916	AMEX	DES	Thu, Feb 4, 2010	37.54	38.15	37.02	37.05
915	AMEX	DES	Wed, Feb 3, 2010	38.45	38.52	37.96	38.11
914	AMEX	DES	Tue, Feb 2, 2010	38.41	38.53	38.24	38.52
913	AMEX	DES	Mon, Feb 1, 2010	38.04	38.36	38.04	38.15
912	AMEX	DES	Fri, Jan 29, 2010	38.35	38.83	37.36	37.96
911	AMEX	DES	Thu, Jan 28, 2010	39.02	39.02	38.12	38.36
910	AMEX	DES	Wed, Jan 27, 2010	38.30	38.95	36.90	38.77
909	AMEX	DES	Tue, Jan 26, 2010	38.66	38.85	37.51	38.34
908	AMEX	DES	Mon, Jan 25, 2010	39.79	39.86	38.56	38.85
907	AMEX	DES	Fri, Jan 22, 2010	39.34	39.46	38.60	38.67
906	AMEX	DES	Thu, Jan 21, 2010	39.92	40.04	39.16	39.30
905	AMEX	DES	Wed, Jan 20, 2010	40.16	41.49	39.40	39.82
904	AMEX	DES	Tue, Jan 19, 2010	39.54	40.32	39.54	40.32
903	AMEX	DES	Fri, Jan 15, 2010	40.00	40.09	39.26	39.55
902	AMEX	DES	Thu, Jan 14, 2010	40.04	40.04	39.64	40.00
901	AMEX	DES	Wed, Jan 13, 2010	39.51	39.78	39.19	39.74
900	AMEX	DES	Tue, Jan 12, 2010	39.48	39.59	39.19	39.37
899	AMEX	DES	Mon, Jan 11, 2010	39.96	39.96	39.52	39.68
898	AMEX	DES	Fri, Jan 8, 2010	39.17	39.79	39.17	39.52
897	AMEX	DES	Thu, Jan 7, 2010	39.00	39.50	38.91	39.49
896	AMEX	DES	Wed, Jan 6, 2010	39.37	39.47	39.17	39.18
895	AMEX	DES	Tue, Jan 5, 2010	39.53	39.57	39.29	39.29
894	AMEX	DES	Mon, Jan 4, 2010	38.78	39.62	38.78	39.55
893	AMEX	DES	Thu, Dec 31, 2009	39.47	39.47	38.80	38.80
892	AMEX	DES	Wed, Dec 30, 2009	40.00	40.00	38.18	39.15
891	AMEX	DES	Tue, Dec 29, 2009	39.46	39.46	39.18	39.20
890	AMEX	DES	Mon, Dec 28, 2009	39.16	39.29	39.08	39.18
889	AMEX	DES	Thu, Dec 24, 2009	39.20	39.20	39.08	39.20
888	AMEX	DES	Wed, Dec 23, 2009	38.67	39.06	38.67	39.05
887	AMEX	DES	Tue, Dec 22, 2009	38.19	38.63	38.19	38.63
886	AMEX	DES	Mon, Dec 21, 2009	38.85	38.85	38.12	38.36
885	AMEX	DES	Fri, Dec 18, 2009	38.40	38.58	38.10	38.57
884	AMEX	DES	Thu, Dec 17, 2009	38.11	38.34	38.00	38.21
883	AMEX	DES	Wed, Dec 16, 2009	38.53	38.69	38.36	38.57
882	AMEX	DES	Tue, Dec 15, 2009	38.36	38.64	38.25	38.31
881	AMEX	DES	Mon, Dec 14, 2009	38.23	38.58	37.90	38.58
880	AMEX	DES	Fri, Dec 11, 2009	37.67	38.04	37.54	38.04
879	AMEX	DES	Thu, Dec 10, 2009	38.46	38.46	37.36	37.54
878	AMEX	DES	Wed, Dec 9, 2009	37.92	37.97	37.51	37.81
877	AMEX	DES	Tue, Dec 8, 2009	37.91	38.19	37.68	37.89
876	AMEX	DES	Mon, Dec 7, 2009	38.09	38.45	38.02	38.22
875	AMEX	DES	Fri, Dec 4, 2009	37.92	38.33	37.42	38.18
874	AMEX	DES	Thu, Dec 3, 2009	37.70	37.95	37.04	37.05
873	AMEX	DES	Wed, Dec 2, 2009	37.10	37.76	37.10	37.52
872	AMEX	DES	Tue, Dec 1, 2009	37.02	37.29	36.87	37.07
871	AMEX	DES	Mon, Nov 30, 2009	36.23	36.58	35.73	36.58
870	AMEX	DES	Fri, Nov 27, 2009	36.84	36.84	36.07	36.58
869	AMEX	DES	Wed, Nov 25, 2009	37.50	37.50	37.30	37.33
868	AMEX	DES	Tue, Nov 24, 2009	37.41	37.41	37.00	37.22
867	AMEX	DES	Mon, Nov 23, 2009	37.50	37.85	37.20	37.33
866	AMEX	DES	Fri, Nov 20, 2009	36.53	36.96	36.53	36.86
865	AMEX	DES	Thu, Nov 19, 2009	37.48	37.48	36.77	36.93
864	AMEX	DES	Wed, Nov 18, 2009	37.49	37.68	37.34	37.68
863	AMEX	DES	Tue, Nov 17, 2009	37.65	37.84	37.38	37.70
862	AMEX	DES	Mon, Nov 16, 2009	37.13	37.98	37.13	37.72
861	AMEX	DES	Fri, Nov 13, 2009	36.65	36.92	36.25	36.64
860	AMEX	DES	Thu, Nov 12, 2009	37.16	37.28	36.34	36.51
859	AMEX	DES	Wed, Nov 11, 2009	37.02	37.43	36.85	37.13
858	AMEX	DES	Tue, Nov 10, 2009	36.89	37.20	36.52	36.74
857	AMEX	DES	Mon, Nov 9, 2009	36.65	37.09	36.65	37.09
856	AMEX	DES	Fri, Nov 6, 2009	35.96	36.43	35.96	36.24
855	AMEX	DES	Thu, Nov 5, 2009	35.83	36.39	35.83	36.37
854	AMEX	DES	Wed, Nov 4, 2009	36.10	36.14	35.30	35.37
853	AMEX	DES	Tue, Nov 3, 2009	35.26	35.81	35.12	35.80
852	AMEX	DES	Mon, Nov 2, 2009	35.54	35.88	34.87	35.42
851	AMEX	DES	Fri, Oct 30, 2009	36.20	36.26	35.32	35.42
850	AMEX	DES	Thu, Oct 29, 2009	35.85	36.77	35.73	36.54
849	AMEX	DES	Wed, Oct 28, 2009	37.03	37.07	35.72	35.74
848	AMEX	DES	Tue, Oct 27, 2009	37.50	37.69	37.00	37.00
847	AMEX	DES	Mon, Oct 26, 2009	37.47	38.25	37.15	37.47
846	AMEX	DES	Fri, Oct 23, 2009	38.55	38.55	37.46	37.48
845	AMEX	DES	Thu, Oct 22, 2009	37.31	38.35	37.15	38.28
844	AMEX	DES	Wed, Oct 21, 2009	38.09	38.55	37.49	37.53
843	AMEX	DES	Tue, Oct 20, 2009	38.46	39.16	37.85	38.05
842	AMEX	DES	Mon, Oct 19, 2009	38.39	38.77	38.11	38.51
841	AMEX	DES	Fri, Oct 16, 2009	38.42	38.67	37.86	38.21
840	AMEX	DES	Thu, Oct 15, 2009	38.56	38.77	38.43	38.73
839	AMEX	DES	Wed, Oct 14, 2009	38.38	38.68	38.11	38.65
838	AMEX	DES	Tue, Oct 13, 2009	38.06	38.06	37.49	37.75
837	AMEX	DES	Mon, Oct 12, 2009	38.49	38.49	37.96	38.04
836	AMEX	DES	Fri, Oct 9, 2009	37.58	38.18	37.58	38.10
835	AMEX	DES	Thu, Oct 8, 2009	37.68	38.12	37.58	37.70
834	AMEX	DES	Wed, Oct 7, 2009	37.36	37.45	37.25	37.41
833	AMEX	DES	Tue, Oct 6, 2009	37.35	37.83	36.00	37.48
832	AMEX	DES	Mon, Oct 5, 2009	36.43	37.04	35.78	36.97
831	AMEX	DES	Fri, Oct 2, 2009	36.09	36.48	35.63	36.13
830	AMEX	DES	Thu, Oct 1, 2009	38.05	38.05	36.40	36.54
829	AMEX	DES	Wed, Sep 30, 2009	38.96	38.96	37.19	37.79
828	AMEX	DES	Tue, Sep 29, 2009	37.97	38.36	37.97	38.08
827	AMEX	DES	Mon, Sep 28, 2009	37.34	39.00	37.18	38.23
826	AMEX	DES	Fri, Sep 25, 2009	37.01	38.99	36.75	37.00
825	AMEX	DES	Thu, Sep 24, 2009	38.07	39.00	36.99	37.23
824	AMEX	DES	Wed, Sep 23, 2009	38.43	38.99	38.00	38.00
823	AMEX	DES	Tue, Sep 22, 2009	38.17	38.68	38.15	38.49
822	AMEX	DES	Mon, Sep 21, 2009	37.90	38.14	37.64	38.05
821	AMEX	DES	Fri, Sep 18, 2009	38.70	38.87	38.23	38.54
820	AMEX	DES	Thu, Sep 17, 2009	38.60	39.11	38.27	38.52
819	AMEX	DES	Wed, Sep 16, 2009	37.93	38.64	37.82	38.50
818	AMEX	DES	Tue, Sep 15, 2009	37.18	37.82	37.15	37.75
817	AMEX	DES	Mon, Sep 14, 2009	36.41	37.11	36.41	37.08
816	AMEX	DES	Fri, Sep 11, 2009	36.80	38.96	35.61	36.79
815	AMEX	DES	Thu, Sep 10, 2009	36.29	36.70	36.00	36.66
814	AMEX	DES	Wed, Sep 9, 2009	35.72	36.44	35.61	36.28
813	AMEX	DES	Tue, Sep 8, 2009	35.68	35.71	35.41	35.62
812	AMEX	DES	Fri, Sep 4, 2009	34.79	35.22	34.47	35.22
811	AMEX	DES	Thu, Sep 3, 2009	34.61	34.75	33.98	34.75
810	AMEX	DES	Wed, Sep 2, 2009	34.38	34.58	34.24	34.25
809	AMEX	DES	Tue, Sep 1, 2009	35.45	36.35	34.20	34.70
808	AMEX	DES	Mon, Aug 31, 2009	35.95	36.70	35.46	35.64
807	AMEX	DES	Fri, Aug 28, 2009	36.93	36.93	36.01	36.32
806	AMEX	DES	Thu, Aug 27, 2009	36.02	36.47	35.52	36.30
805	AMEX	DES	Wed, Aug 26, 2009	36.31	36.36	36.02	36.21
804	AMEX	DES	Tue, Aug 25, 2009	36.00	36.45	35.53	36.15
803	AMEX	DES	Mon, Aug 24, 2009	36.16	36.43	35.76	35.89
802	AMEX	DES	Fri, Aug 21, 2009	35.50	36.09	35.50	36.01
801	AMEX	DES	Thu, Aug 20, 2009	34.20	35.15	34.20	34.99
800	AMEX	DES	Wed, Aug 19, 2009	33.71	34.44	33.61	34.34
799	AMEX	DES	Tue, Aug 18, 2009	34.14	34.35	33.71	34.23
798	AMEX	DES	Mon, Aug 17, 2009	34.10	34.10	33.65	33.76
797	AMEX	DES	Fri, Aug 14, 2009	35.49	35.49	34.42	34.90
796	AMEX	DES	Thu, Aug 13, 2009	35.80	35.80	35.26	35.61
795	AMEX	DES	Wed, Aug 12, 2009	35.04	35.84	35.04	35.58
794	AMEX	DES	Tue, Aug 11, 2009	35.42	35.42	34.76	34.98
793	AMEX	DES	Mon, Aug 10, 2009	35.39	35.90	35.39	35.67
792	AMEX	DES	Fri, Aug 7, 2009	35.00	36.26	34.97	35.74
791	AMEX	DES	Thu, Aug 6, 2009	35.00	35.11	34.37	34.37
790	AMEX	DES	Wed, Aug 5, 2009	34.83	35.19	34.16	34.74
789	AMEX	DES	Tue, Aug 4, 2009	33.87	35.59	33.87	34.69
788	AMEX	DES	Mon, Aug 3, 2009	34.09	34.28	33.75	34.28
787	AMEX	DES	Fri, Jul 31, 2009	33.59	34.01	33.56	33.68
786	AMEX	DES	Thu, Jul 30, 2009	33.51	34.03	33.50	33.51
785	AMEX	DES	Wed, Jul 29, 2009	33.11	33.16	32.75	32.93
784	AMEX	DES	Tue, Jul 28, 2009	33.06	33.80	32.76	33.10
783	AMEX	DES	Mon, Jul 27, 2009	32.97	33.13	32.67	33.09
782	AMEX	DES	Fri, Jul 24, 2009	32.50	32.93	32.42	32.93
781	AMEX	DES	Thu, Jul 23, 2009	31.91	32.97	31.78	32.78
780	AMEX	DES	Wed, Jul 22, 2009	31.45	31.94	31.32	31.77
779	AMEX	DES	Tue, Jul 21, 2009	31.98	32.06	31.00	31.55
778	AMEX	DES	Mon, Jul 20, 2009	31.08	31.61	31.08	31.50
777	AMEX	DES	Fri, Jul 17, 2009	31.33	31.37	30.91	31.05
776	AMEX	DES	Thu, Jul 16, 2009	30.77	31.28	30.58	31.11
775	AMEX	DES	Wed, Jul 15, 2009	30.22	30.81	30.22	30.78
774	AMEX	DES	Tue, Jul 14, 2009	29.22	29.68	29.19	29.66
773	AMEX	DES	Mon, Jul 13, 2009	28.70	29.45	28.70	29.45
772	AMEX	DES	Fri, Jul 10, 2009	28.48	28.57	28.03	28.57
771	AMEX	DES	Thu, Jul 9, 2009	28.87	28.87	28.51	28.51
770	AMEX	DES	Wed, Jul 8, 2009	28.98	28.98	28.11	28.61
769	AMEX	DES	Tue, Jul 7, 2009	29.69	29.69	28.78	28.78
768	AMEX	DES	Mon, Jul 6, 2009	29.36	29.64	28.91	29.64
767	AMEX	DES	Thu, Jul 2, 2009	30.18	30.18	29.53	29.62
766	AMEX	DES	Wed, Jul 1, 2009	29.38	31.78	29.38	30.73
765	AMEX	DES	Tue, Jun 30, 2009	30.39	30.39	30.05	30.16
764	AMEX	DES	Mon, Jun 29, 2009	30.34	30.68	29.83	30.23
763	AMEX	DES	Fri, Jun 26, 2009	30.61	30.61	29.38	30.10
762	AMEX	DES	Thu, Jun 25, 2009	28.68	29.64	28.68	29.64
761	AMEX	DES	Wed, Jun 24, 2009	28.75	29.28	28.50	28.79
760	AMEX	DES	Tue, Jun 23, 2009	28.95	29.04	28.51	28.51
759	AMEX	DES	Mon, Jun 22, 2009	29.47	29.90	28.75	28.79
758	AMEX	DES	Fri, Jun 19, 2009	30.59	30.59	30.23	30.30
757	AMEX	DES	Thu, Jun 18, 2009	29.82	30.29	29.82	30.13
756	AMEX	DES	Wed, Jun 17, 2009	29.90	30.30	29.63	29.94
755	AMEX	DES	Tue, Jun 16, 2009	30.82	30.83	29.87	30.01
754	AMEX	DES	Mon, Jun 15, 2009	31.07	31.07	30.31	30.44
753	AMEX	DES	Fri, Jun 12, 2009	31.09	31.48	30.97	31.48
752	AMEX	DES	Thu, Jun 11, 2009	31.47	31.91	31.30	31.30
751	AMEX	DES	Wed, Jun 10, 2009	31.80	31.80	30.97	31.38
750	AMEX	DES	Tue, Jun 9, 2009	31.79	31.99	31.63	31.80
749	AMEX	DES	Mon, Jun 8, 2009	32.04	32.05	31.57	31.90
748	AMEX	DES	Fri, Jun 5, 2009	32.64	32.64	32.12	32.15
747	AMEX	DES	Thu, Jun 4, 2009	31.72	32.20	31.36	32.12
746	AMEX	DES	Wed, Jun 3, 2009	31.42	31.63	31.17	31.50
745	AMEX	DES	Tue, Jun 2, 2009	31.54	32.00	31.42	31.95
744	AMEX	DES	Mon, Jun 1, 2009	31.24	31.88	30.84	31.53
743	AMEX	DES	Fri, May 29, 2009	29.97	30.25	29.68	30.25
742	AMEX	DES	Thu, May 28, 2009	29.96	30.00	29.24	29.86
741	AMEX	DES	Wed, May 27, 2009	30.42	30.53	29.62	29.68
740	AMEX	DES	Tue, May 26, 2009	28.75	30.62	28.13	30.48
739	AMEX	DES	Fri, May 22, 2009	29.60	29.60	28.98	28.98
738	AMEX	DES	Thu, May 21, 2009	29.40	29.52	28.90	29.30
737	AMEX	DES	Wed, May 20, 2009	30.33	30.77	29.61	29.63
736	AMEX	DES	Tue, May 19, 2009	30.24	30.35	29.80	29.93
735	AMEX	DES	Mon, May 18, 2009	29.07	30.27	29.01	30.21
734	AMEX	DES	Fri, May 15, 2009	29.26	29.44	28.58	28.81
733	AMEX	DES	Thu, May 14, 2009	28.70	29.71	28.52	29.35
732	AMEX	DES	Wed, May 13, 2009	29.81	29.81	28.59	28.59
731	AMEX	DES	Tue, May 12, 2009	31.20	31.20	29.77	30.42
730	AMEX	DES	Mon, May 11, 2009	31.10	31.19	30.85	30.89
729	AMEX	DES	Fri, May 8, 2009	30.71	31.78	30.69	31.78
728	AMEX	DES	Thu, May 7, 2009	31.72	31.73	29.90	30.15
727	AMEX	DES	Wed, May 6, 2009	30.99	31.14	30.32	31.05
726	AMEX	DES	Tue, May 5, 2009	30.75	30.91	30.26	30.55
725	AMEX	DES	Mon, May 4, 2009	29.99	30.86	29.94	30.86
724	AMEX	DES	Fri, May 1, 2009	29.72	30.02	29.45	29.70
723	AMEX	DES	Thu, Apr 30, 2009	30.45	30.76	29.87	29.87
722	AMEX	DES	Wed, Apr 29, 2009	29.09	30.10	29.03	29.87
721	AMEX	DES	Tue, Apr 28, 2009	28.08	29.27	28.08	28.57
720	AMEX	DES	Mon, Apr 27, 2009	28.67	29.16	28.34	28.57
719	AMEX	DES	Fri, Apr 24, 2009	28.58	29.84	28.42	29.40
718	AMEX	DES	Thu, Apr 23, 2009	28.34	28.62	27.83	28.42
717	AMEX	DES	Wed, Apr 22, 2009	28.11	29.15	27.84	28.45
716	AMEX	DES	Tue, Apr 21, 2009	26.92	28.51	26.66	28.41
715	AMEX	DES	Mon, Apr 20, 2009	28.65	28.65	26.87	26.95
714	AMEX	DES	Fri, Apr 17, 2009	29.03	29.53	28.46	29.31
713	AMEX	DES	Thu, Apr 16, 2009	28.21	29.50	27.60	28.79
712	AMEX	DES	Wed, Apr 15, 2009	26.68	27.82	26.68	27.82
711	AMEX	DES	Tue, Apr 14, 2009	27.61	27.93	26.81	26.81
710	AMEX	DES	Mon, Apr 13, 2009	27.77	28.35	27.37	28.24
709	AMEX	DES	Thu, Apr 9, 2009	26.22	27.90	26.22	27.83
708	AMEX	DES	Wed, Apr 8, 2009	25.50	25.82	25.26	25.73
707	AMEX	DES	Tue, Apr 7, 2009	25.99	27.00	25.39	25.53
706	AMEX	DES	Mon, Apr 6, 2009	26.50	26.50	25.82	26.28
705	AMEX	DES	Fri, Apr 3, 2009	25.99	26.80	25.69	26.80
704	AMEX	DES	Thu, Apr 2, 2009	25.24	26.40	25.24	26.05
703	AMEX	DES	Wed, Apr 1, 2009	23.57	24.63	23.47	24.55
702	AMEX	DES	Tue, Mar 31, 2009	23.66	24.52	23.51	23.99
701	AMEX	DES	Mon, Mar 30, 2009	23.89	23.89	23.20	23.50
700	AMEX	DES	Fri, Mar 27, 2009	25.52	25.52	24.61	24.63
699	AMEX	DES	Thu, Mar 26, 2009	24.89	25.72	24.88	25.63
698	AMEX	DES	Wed, Mar 25, 2009	24.27	25.06	23.39	24.54
697	AMEX	DES	Tue, Mar 24, 2009	24.71	25.07	23.96	24.01
696	AMEX	DES	Mon, Mar 23, 2009	23.28	25.18	23.28	25.18
695	AMEX	DES	Fri, Mar 20, 2009	24.01	24.10	23.10	23.10
694	AMEX	DES	Thu, Mar 19, 2009	25.09	25.09	24.00	24.04
693	AMEX	DES	Wed, Mar 18, 2009	23.92	24.61	22.98	24.49
692	AMEX	DES	Tue, Mar 17, 2009	22.25	23.22	22.19	23.22
691	AMEX	DES	Mon, Mar 16, 2009	22.88	23.34	22.21	22.25
690	AMEX	DES	Fri, Mar 13, 2009	22.65	22.82	22.15	22.75
689	AMEX	DES	Thu, Mar 12, 2009	20.96	22.44	20.73	22.33
688	AMEX	DES	Wed, Mar 11, 2009	21.33	21.66	20.68	21.00
687	AMEX	DES	Tue, Mar 10, 2009	19.65	20.98	19.65	20.90
686	AMEX	DES	Mon, Mar 9, 2009	19.19	19.68	18.95	19.04
685	AMEX	DES	Fri, Mar 6, 2009	19.78	19.96	18.91	19.47
684	AMEX	DES	Thu, Mar 5, 2009	20.77	20.96	19.61	19.68
683	AMEX	DES	Wed, Mar 4, 2009	20.76	21.46	20.51	21.17
682	AMEX	DES	Tue, Mar 3, 2009	21.49	21.93	20.44	20.51
681	AMEX	DES	Mon, Mar 2, 2009	22.14	22.42	20.90	21.06
680	AMEX	DES	Fri, Feb 27, 2009	22.53	23.16	22.17	22.66
679	AMEX	DES	Thu, Feb 26, 2009	23.81	24.11	22.90	23.10
678	AMEX	DES	Wed, Feb 25, 2009	23.89	23.97	22.83	23.38
677	AMEX	DES	Tue, Feb 24, 2009	23.08	24.00	22.83	23.89
676	AMEX	DES	Mon, Feb 23, 2009	24.30	24.31	22.61	22.75
675	AMEX	DES	Fri, Feb 20, 2009	23.60	24.03	23.02	23.87
674	AMEX	DES	Thu, Feb 19, 2009	25.41	25.41	24.09	24.09
673	AMEX	DES	Wed, Feb 18, 2009	25.57	25.57	24.93	25.07
672	AMEX	DES	Tue, Feb 17, 2009	26.06	26.09	25.33	25.33
671	AMEX	DES	Fri, Feb 13, 2009	27.67	27.71	26.83	26.83
670	AMEX	DES	Thu, Feb 12, 2009	27.10	27.69	26.43	27.69
669	AMEX	DES	Wed, Feb 11, 2009	27.39	27.84	27.18	27.55
668	AMEX	DES	Tue, Feb 10, 2009	29.07	29.26	27.29	27.32
667	AMEX	DES	Mon, Feb 9, 2009	29.05	29.39	28.66	29.28
666	AMEX	DES	Fri, Feb 6, 2009	27.75	29.15	27.70	29.10
665	AMEX	DES	Thu, Feb 5, 2009	27.15	27.92	26.88	27.54
664	AMEX	DES	Wed, Feb 4, 2009	27.89	28.40	27.34	27.37
663	AMEX	DES	Tue, Feb 3, 2009	28.20	28.50	27.47	27.89
662	AMEX	DES	Mon, Feb 2, 2009	27.29	28.24	27.23	28.20
661	AMEX	DES	Fri, Jan 30, 2009	28.96	28.96	27.57	27.69
660	AMEX	DES	Thu, Jan 29, 2009	30.02	30.02	28.68	28.77
659	AMEX	DES	Wed, Jan 28, 2009	30.43	30.61	29.79	30.50
658	AMEX	DES	Tue, Jan 27, 2009	30.15	30.57	30.11	30.38
657	AMEX	DES	Mon, Jan 26, 2009	29.89	30.75	29.34	29.92
656	AMEX	DES	Fri, Jan 23, 2009	28.34	30.12	28.34	29.90
655	AMEX	DES	Thu, Jan 22, 2009	29.76	30.19	28.89	29.21
654	AMEX	DES	Wed, Jan 21, 2009	28.95	30.69	28.67	30.54
653	AMEX	DES	Tue, Jan 20, 2009	31.10	31.10	28.49	28.55
652	AMEX	DES	Fri, Jan 16, 2009	32.11	32.11	30.15	31.48
651	AMEX	DES	Thu, Jan 15, 2009	30.74	31.48	29.56	31.19
650	AMEX	DES	Wed, Jan 14, 2009	31.83	31.83	30.82	30.95
649	AMEX	DES	Tue, Jan 13, 2009	31.96	32.85	31.73	32.63
648	AMEX	DES	Mon, Jan 12, 2009	33.80	33.80	31.98	32.16
647	AMEX	DES	Fri, Jan 9, 2009	35.75	35.75	34.04	34.16
646	AMEX	DES	Thu, Jan 8, 2009	35.06	35.73	34.73	35.66
645	AMEX	DES	Wed, Jan 7, 2009	35.83	36.28	34.73	35.34
644	AMEX	DES	Tue, Jan 6, 2009	34.90	36.82	34.90	36.67
643	AMEX	DES	Mon, Jan 5, 2009	34.11	34.88	33.37	34.51
642	AMEX	DES	Fri, Jan 2, 2009	33.55	34.11	33.05	33.76
641	AMEX	DES	Wed, Dec 31, 2008	32.02	33.80	31.85	33.18
640	AMEX	DES	Tue, Dec 30, 2008	31.11	32.05	30.89	32.05
639	AMEX	DES	Mon, Dec 29, 2008	31.98	31.98	30.36	30.79
638	AMEX	DES	Fri, Dec 26, 2008	31.36	32.08	31.23	32.08
637	AMEX	DES	Wed, Dec 24, 2008	30.60	31.01	30.50	30.87
636	AMEX	DES	Tue, Dec 23, 2008	31.53	31.53	30.43	30.78
635	AMEX	DES	Mon, Dec 22, 2008	32.11	32.23	30.26	31.37
634	AMEX	DES	Fri, Dec 19, 2008	32.67	33.52	32.42	32.42
633	AMEX	DES	Thu, Dec 18, 2008	32.70	33.19	31.73	32.05
632	AMEX	DES	Wed, Dec 17, 2008	32.39	33.11	31.96	32.49
631	AMEX	DES	Tue, Dec 16, 2008	31.13	32.56	31.04	32.51
630	AMEX	DES	Mon, Dec 15, 2008	31.55	31.55	29.68	30.27
629	AMEX	DES	Fri, Dec 12, 2008	29.13	31.13	29.13	31.07
628	AMEX	DES	Thu, Dec 11, 2008	31.77	31.90	29.80	30.09
627	AMEX	DES	Wed, Dec 10, 2008	31.34	32.24	31.29	31.95
626	AMEX	DES	Tue, Dec 9, 2008	32.41	33.26	30.91	31.15
625	AMEX	DES	Mon, Dec 8, 2008	32.21	32.82	31.68	32.42
624	AMEX	DES	Fri, Dec 5, 2008	29.39	31.40	28.70	31.40
623	AMEX	DES	Thu, Dec 4, 2008	30.37	31.14	29.53	29.78
622	AMEX	DES	Wed, Dec 3, 2008	29.13	30.50	28.98	30.47
621	AMEX	DES	Tue, Dec 2, 2008	28.20	29.47	27.86	29.35
620	AMEX	DES	Mon, Dec 1, 2008	31.01	31.01	27.45	27.45
619	AMEX	DES	Fri, Nov 28, 2008	30.99	32.22	30.99	32.22
618	AMEX	DES	Wed, Nov 26, 2008	29.40	31.57	29.40	31.39
617	AMEX	DES	Tue, Nov 25, 2008	30.03	30.03	28.97	29.75
616	AMEX	DES	Mon, Nov 24, 2008	27.54	29.59	27.41	29.41
615	AMEX	DES	Fri, Nov 21, 2008	26.22	27.30	24.90	27.30
614	AMEX	DES	Thu, Nov 20, 2008	27.17	28.07	26.00	26.00
613	AMEX	DES	Wed, Nov 19, 2008	30.03	30.03	27.50	27.50
612	AMEX	DES	Tue, Nov 18, 2008	30.32	30.61	28.69	29.76
611	AMEX	DES	Mon, Nov 17, 2008	30.37	31.00	30.00	30.21
610	AMEX	DES	Fri, Nov 14, 2008	32.35	32.75	30.54	30.54
609	AMEX	DES	Thu, Nov 13, 2008	30.57	32.31	29.30	32.31
608	AMEX	DES	Wed, Nov 12, 2008	31.80	31.92	30.43	30.49
607	AMEX	DES	Tue, Nov 11, 2008	32.05	32.92	31.95	32.36
606	AMEX	DES	Mon, Nov 10, 2008	34.16	34.30	32.41	32.61
605	AMEX	DES	Fri, Nov 7, 2008	33.56	34.23	33.00	33.82
604	AMEX	DES	Thu, Nov 6, 2008	34.06	34.37	33.24	33.26
603	AMEX	DES	Wed, Nov 5, 2008	36.26	36.26	34.00	34.20
602	AMEX	DES	Tue, Nov 4, 2008	36.73	36.78	35.65	36.45
601	AMEX	DES	Mon, Nov 3, 2008	35.79	36.51	35.79	35.98
600	AMEX	DES	Fri, Oct 31, 2008	34.12	35.97	34.00	35.68
599	AMEX	DES	Thu, Oct 30, 2008	33.50	34.26	33.09	34.20
598	AMEX	DES	Wed, Oct 29, 2008	32.87	33.85	32.38	33.20
597	AMEX	DES	Tue, Oct 28, 2008	30.71	32.90	29.65	32.90
596	AMEX	DES	Mon, Oct 27, 2008	31.04	31.73	30.02	30.02
595	AMEX	DES	Fri, Oct 24, 2008	30.27	32.21	30.27	31.62
594	AMEX	DES	Thu, Oct 23, 2008	33.81	33.81	31.05	32.82
593	AMEX	DES	Wed, Oct 22, 2008	34.19	34.67	32.84	33.42
592	AMEX	DES	Tue, Oct 21, 2008	36.08	36.10	35.02	35.19
591	AMEX	DES	Mon, Oct 20, 2008	35.85	36.19	35.08	36.18
590	AMEX	DES	Fri, Oct 17, 2008	34.95	37.07	34.78	35.52
589	AMEX	DES	Thu, Oct 16, 2008	34.53	36.32	33.04	36.32
588	AMEX	DES	Wed, Oct 15, 2008	36.06	36.11	34.08	34.10
587	AMEX	DES	Tue, Oct 14, 2008	39.78	39.78	35.83	37.11
586	AMEX	DES	Mon, Oct 13, 2008	36.86	38.17	35.87	38.11
585	AMEX	DES	Fri, Oct 10, 2008	31.48	35.57	31.13	34.60
584	AMEX	DES	Thu, Oct 9, 2008	37.46	37.46	32.93	32.93
583	AMEX	DES	Wed, Oct 8, 2008	36.72	38.35	36.23	36.45
582	AMEX	DES	Tue, Oct 7, 2008	40.50	40.50	37.80	37.80
581	AMEX	DES	Mon, Oct 6, 2008	40.51	40.53	38.30	40.24
580	AMEX	DES	Fri, Oct 3, 2008	43.25	43.82	41.65	41.65
579	AMEX	DES	Thu, Oct 2, 2008	44.35	44.40	42.73	42.78
578	AMEX	DES	Wed, Oct 1, 2008	44.08	44.35	43.74	44.21
577	AMEX	DES	Tue, Sep 30, 2008	43.69	45.03	43.28	45.03
576	AMEX	DES	Mon, Sep 29, 2008	45.39	45.39	43.50	43.51
575	AMEX	DES	Fri, Sep 26, 2008	44.85	46.02	44.42	46.02
574	AMEX	DES	Thu, Sep 25, 2008	45.26	45.92	45.26	45.65
573	AMEX	DES	Wed, Sep 24, 2008	45.45	45.50	44.75	45.07
572	AMEX	DES	Tue, Sep 23, 2008	46.23	46.40	45.61	45.69
571	AMEX	DES	Mon, Sep 22, 2008	49.06	49.06	46.11	46.22
570	AMEX	DES	Fri, Sep 19, 2008	50.58	50.58	48.28	48.73
569	AMEX	DES	Thu, Sep 18, 2008	44.95	46.89	43.47	46.89
568	AMEX	DES	Wed, Sep 17, 2008	45.35	45.35	43.47	43.51
567	AMEX	DES	Tue, Sep 16, 2008	43.18	45.84	43.18	45.60
566	AMEX	DES	Mon, Sep 15, 2008	44.67	45.61	43.98	43.98
565	AMEX	DES	Fri, Sep 12, 2008	45.27	45.83	45.27	45.83
564	AMEX	DES	Thu, Sep 11, 2008	44.90	45.66	44.63	45.66
563	AMEX	DES	Wed, Sep 10, 2008	45.46	45.68	44.59	45.41
562	AMEX	DES	Tue, Sep 9, 2008	46.04	46.57	44.91	44.91
561	AMEX	DES	Mon, Sep 8, 2008	46.17	46.31	45.53	46.15
560	AMEX	DES	Fri, Sep 5, 2008	44.50	44.92	43.68	44.81
559	AMEX	DES	Thu, Sep 4, 2008	45.60	45.60	44.59	44.66
558	AMEX	DES	Wed, Sep 3, 2008	45.39	45.90	45.37	45.90
557	AMEX	DES	Tue, Sep 2, 2008	45.29	46.03	44.72	45.18
556	AMEX	DES	Fri, Aug 29, 2008	45.18	45.18	44.76	44.85
555	AMEX	DES	Thu, Aug 28, 2008	44.57	45.36	44.40	45.34
554	AMEX	DES	Wed, Aug 27, 2008	44.22	44.42	44.03	44.39
553	AMEX	DES	Tue, Aug 26, 2008	43.61	44.02	43.47	43.77
552	AMEX	DES	Mon, Aug 25, 2008	44.35	44.35	43.52	43.59
551	AMEX	DES	Fri, Aug 22, 2008	43.76	44.62	43.76	44.62
550	AMEX	DES	Thu, Aug 21, 2008	43.91	44.00	43.56	43.94
549	AMEX	DES	Wed, Aug 20, 2008	44.38	44.38	43.69	44.21
548	AMEX	DES	Tue, Aug 19, 2008	44.71	44.71	44.09	44.27
547	AMEX	DES	Mon, Aug 18, 2008	45.64	45.89	44.81	45.02
546	AMEX	DES	Fri, Aug 15, 2008	45.96	46.50	45.39	45.79
545	AMEX	DES	Thu, Aug 14, 2008	45.10	46.00	45.02	45.72
544	AMEX	DES	Wed, Aug 13, 2008	45.28	45.49	44.71	45.25
543	AMEX	DES	Tue, Aug 12, 2008	45.59	45.65	45.24	45.37
542	AMEX	DES	Mon, Aug 11, 2008	44.42	46.27	44.42	45.71
541	AMEX	DES	Fri, Aug 8, 2008	42.93	44.50	42.93	44.50
540	AMEX	DES	Thu, Aug 7, 2008	43.53	43.66	42.82	42.89
539	AMEX	DES	Wed, Aug 6, 2008	44.16	44.23	43.49	44.15
538	AMEX	DES	Tue, Aug 5, 2008	43.32	44.24	43.32	44.14
537	AMEX	DES	Mon, Aug 4, 2008	43.64	43.64	42.50	42.93
536	AMEX	DES	Fri, Aug 1, 2008	43.24	43.68	42.84	43.58
535	AMEX	DES	Thu, Jul 31, 2008	43.05	43.69	43.05	43.24
534	AMEX	DES	Wed, Jul 30, 2008	43.87	44.04	43.00	43.68
533	AMEX	DES	Tue, Jul 29, 2008	42.95	43.61	42.92	43.61
532	AMEX	DES	Mon, Jul 28, 2008	42.91	42.91	41.88	41.98
531	AMEX	DES	Fri, Jul 25, 2008	42.61	43.28	42.61	42.87
530	AMEX	DES	Thu, Jul 24, 2008	43.77	43.77	42.27	42.27
529	AMEX	DES	Wed, Jul 23, 2008	43.43	44.16	43.16	43.72
528	AMEX	DES	Tue, Jul 22, 2008	41.43	43.46	41.43	43.46
527	AMEX	DES	Mon, Jul 21, 2008	41.88	42.02	41.58	41.85
526	AMEX	DES	Fri, Jul 18, 2008	41.99	41.99	41.33	41.60
525	AMEX	DES	Thu, Jul 17, 2008	40.91	41.75	40.54	41.75
524	AMEX	DES	Wed, Jul 16, 2008	38.66	40.66	38.61	40.65
523	AMEX	DES	Tue, Jul 15, 2008	38.60	39.56	37.96	38.68
522	AMEX	DES	Mon, Jul 14, 2008	40.50	40.50	38.98	39.03
521	AMEX	DES	Fri, Jul 11, 2008	39.55	40.41	39.24	40.13
520	AMEX	DES	Thu, Jul 10, 2008	40.02	40.50	39.61	39.96
519	AMEX	DES	Wed, Jul 9, 2008	40.79	41.04	39.58	39.58
518	AMEX	DES	Tue, Jul 8, 2008	39.23	41.22	39.23	41.22
517	AMEX	DES	Mon, Jul 7, 2008	40.10	40.10	38.89	39.40
516	AMEX	DES	Thu, Jul 3, 2008	39.99	40.27	39.89	39.90
515	AMEX	DES	Wed, Jul 2, 2008	41.30	41.48	40.25	40.27
514	AMEX	DES	Tue, Jul 1, 2008	40.82	41.34	40.40	41.19
513	AMEX	DES	Mon, Jun 30, 2008	41.83	41.83	41.05	41.05
512	AMEX	DES	Fri, Jun 27, 2008	42.25	42.35	41.51	41.74
511	AMEX	DES	Thu, Jun 26, 2008	42.97	43.02	42.20	42.28
510	AMEX	DES	Wed, Jun 25, 2008	43.01	43.91	42.96	43.31
509	AMEX	DES	Tue, Jun 24, 2008	43.11	43.49	42.61	42.91
508	AMEX	DES	Mon, Jun 23, 2008	44.22	44.32	43.35	43.40
507	AMEX	DES	Fri, Jun 20, 2008	45.24	45.24	44.46	44.70
506	AMEX	DES	Thu, Jun 19, 2008	44.93	45.34	44.76	45.34
505	AMEX	DES	Wed, Jun 18, 2008	45.23	45.29	44.72	44.97
504	AMEX	DES	Tue, Jun 17, 2008	45.86	45.88	45.50	45.50
503	AMEX	DES	Mon, Jun 16, 2008	45.65	46.30	45.59	46.24
502	AMEX	DES	Fri, Jun 13, 2008	45.72	45.73	45.08	45.69
501	AMEX	DES	Thu, Jun 12, 2008	45.46	45.96	45.04	45.19
500	AMEX	DES	Wed, Jun 11, 2008	46.03	46.03	44.97	44.97
499	AMEX	DES	Tue, Jun 10, 2008	45.57	46.34	45.57	46.03
498	AMEX	DES	Mon, Jun 9, 2008	46.58	46.71	45.63	45.97
497	AMEX	DES	Fri, Jun 6, 2008	47.53	47.53	46.51	46.54
496	AMEX	DES	Thu, Jun 5, 2008	47.44	47.98	47.44	47.98
495	AMEX	DES	Wed, Jun 4, 2008	46.87	47.55	46.87	47.15
494	AMEX	DES	Tue, Jun 3, 2008	47.08	47.16	46.45	46.85
493	AMEX	DES	Mon, Jun 2, 2008	46.92	46.95	46.42	46.95
492	AMEX	DES	Fri, May 30, 2008	47.59	47.59	47.29	47.43
491	AMEX	DES	Thu, May 29, 2008	46.91	47.98	46.91	47.69
490	AMEX	DES	Wed, May 28, 2008	47.34	47.34	46.90	47.19
489	AMEX	DES	Tue, May 27, 2008	46.47	47.46	46.47	47.22
488	AMEX	DES	Fri, May 23, 2008	46.58	46.68	46.41	46.68
487	AMEX	DES	Thu, May 22, 2008	46.85	47.32	46.85	47.10
486	AMEX	DES	Wed, May 21, 2008	47.10	47.52	46.58	46.71
485	AMEX	DES	Tue, May 20, 2008	47.32	47.33	46.80	47.03
484	AMEX	DES	Mon, May 19, 2008	47.50	47.97	47.27	47.41
483	AMEX	DES	Fri, May 16, 2008	47.61	47.68	47.20	47.61
482	AMEX	DES	Thu, May 15, 2008	47.52	48.06	47.43	48.06
481	AMEX	DES	Wed, May 14, 2008	47.94	48.14	47.68	47.77
480	AMEX	DES	Tue, May 13, 2008	47.81	47.81	47.40	47.78
479	AMEX	DES	Mon, May 12, 2008	46.60	47.72	46.60	47.57
478	AMEX	DES	Fri, May 9, 2008	46.48	46.88	46.31	46.63
477	AMEX	DES	Thu, May 8, 2008	46.61	46.83	46.37	46.54
476	AMEX	DES	Wed, May 7, 2008	47.76	47.92	46.77	46.77
475	AMEX	DES	Tue, May 6, 2008	47.47	47.91	47.28	47.82
474	AMEX	DES	Mon, May 5, 2008	47.62	47.70	47.40	47.65
473	AMEX	DES	Fri, May 2, 2008	48.66	48.66	47.83	47.86
472	AMEX	DES	Thu, May 1, 2008	47.01	48.36	47.01	48.14
471	AMEX	DES	Wed, Apr 30, 2008	47.74	47.96	46.98	47.09
470	AMEX	DES	Tue, Apr 29, 2008	47.65	47.73	47.25	47.53
469	AMEX	DES	Mon, Apr 28, 2008	47.41	47.99	47.36	47.73
468	AMEX	DES	Fri, Apr 25, 2008	47.41	47.62	46.79	47.41
467	AMEX	DES	Thu, Apr 24, 2008	46.36	47.49	45.92	47.34
466	AMEX	DES	Wed, Apr 23, 2008	46.45	46.67	46.13	46.31
465	AMEX	DES	Tue, Apr 22, 2008	46.99	46.99	46.06	46.44
464	AMEX	DES	Mon, Apr 21, 2008	47.58	47.59	47.09	47.27
463	AMEX	DES	Fri, Apr 18, 2008	48.07	48.07	47.63	47.66
462	AMEX	DES	Thu, Apr 17, 2008	47.16	47.33	46.94	47.33
461	AMEX	DES	Wed, Apr 16, 2008	46.69	47.48	46.55	47.48
460	AMEX	DES	Tue, Apr 15, 2008	45.74	46.06	45.58	46.04
459	AMEX	DES	Mon, Apr 14, 2008	45.63	46.00	45.44	45.52
458	AMEX	DES	Fri, Apr 11, 2008	46.24	46.44	45.60	45.70
457	AMEX	DES	Thu, Apr 10, 2008	46.31	47.01	46.25	46.78
456	AMEX	DES	Wed, Apr 9, 2008	47.36	47.36	46.28	46.28
455	AMEX	DES	Tue, Apr 8, 2008	47.41	47.60	47.11	47.38
454	AMEX	DES	Mon, Apr 7, 2008	47.99	48.06	47.51	47.62
453	AMEX	DES	Fri, Apr 4, 2008	47.66	48.16	47.52	47.69
452	AMEX	DES	Thu, Apr 3, 2008	47.61	48.19	47.51	47.99
451	AMEX	DES	Wed, Apr 2, 2008	47.85	48.35	47.61	48.15
450	AMEX	DES	Tue, Apr 1, 2008	46.62	47.85	46.62	47.85
449	AMEX	DES	Mon, Mar 31, 2008	46.16	47.10	46.00	46.26
448	AMEX	DES	Fri, Mar 28, 2008	46.92	46.92	45.98	45.98
447	AMEX	DES	Thu, Mar 27, 2008	47.67	47.70	46.70	46.70
446	AMEX	DES	Wed, Mar 26, 2008	47.83	47.83	47.13	47.59
445	AMEX	DES	Tue, Mar 25, 2008	47.73	47.97	47.40	47.81
444	AMEX	DES	Mon, Mar 24, 2008	47.34	48.13	46.92	47.77
443	AMEX	DES	Thu, Mar 20, 2008	46.35	47.51	46.35	47.47
442	AMEX	DES	Wed, Mar 19, 2008	46.90	47.26	46.17	46.17
441	AMEX	DES	Tue, Mar 18, 2008	46.00	46.69	45.26	46.69
440	AMEX	DES	Mon, Mar 17, 2008	44.17	45.60	44.17	45.06
439	AMEX	DES	Fri, Mar 14, 2008	46.68	46.68	44.87	45.46
438	AMEX	DES	Thu, Mar 13, 2008	44.83	46.51	44.78	46.43
437	AMEX	DES	Wed, Mar 12, 2008	46.34	46.63	45.55	45.58
436	AMEX	DES	Tue, Mar 11, 2008	45.21	46.07	44.70	46.03
435	AMEX	DES	Mon, Mar 10, 2008	44.65	44.66	43.79	43.92
434	AMEX	DES	Fri, Mar 7, 2008	43.71	44.87	43.71	44.44
433	AMEX	DES	Thu, Mar 6, 2008	45.33	45.33	44.04	44.16
432	AMEX	DES	Wed, Mar 5, 2008	45.87	45.87	45.17	45.49
431	AMEX	DES	Tue, Mar 4, 2008	45.38	45.81	44.89	45.69
430	AMEX	DES	Mon, Mar 3, 2008	45.80	45.91	45.16	45.69
429	AMEX	DES	Fri, Feb 29, 2008	46.44	46.63	45.72	45.95
428	AMEX	DES	Thu, Feb 28, 2008	47.65	47.73	47.03	47.16
427	AMEX	DES	Wed, Feb 27, 2008	47.87	48.51	47.72	47.96
426	AMEX	DES	Tue, Feb 26, 2008	47.87	48.58	47.72	48.14
425	AMEX	DES	Mon, Feb 25, 2008	46.80	47.82	46.50	47.75
424	AMEX	DES	Fri, Feb 22, 2008	46.71	46.83	45.95	46.81
423	AMEX	DES	Thu, Feb 21, 2008	48.06	48.28	46.63	46.67
422	AMEX	DES	Wed, Feb 20, 2008	46.64	47.75	46.63	47.67
421	AMEX	DES	Tue, Feb 19, 2008	47.21	47.80	46.73	47.00
420	AMEX	DES	Fri, Feb 15, 2008	46.96	47.18	46.59	47.18
419	AMEX	DES	Thu, Feb 14, 2008	48.44	48.44	47.09	47.26
418	AMEX	DES	Wed, Feb 13, 2008	48.00	48.40	47.60	48.36
417	AMEX	DES	Tue, Feb 12, 2008	47.17	47.96	47.14	47.51
416	AMEX	DES	Mon, Feb 11, 2008	47.59	47.59	46.57	46.93
415	AMEX	DES	Fri, Feb 8, 2008	47.98	48.32	47.03	47.29
414	AMEX	DES	Thu, Feb 7, 2008	47.27	48.31	47.13	48.10
413	AMEX	DES	Wed, Feb 6, 2008	48.00	48.39	47.22	47.24
412	AMEX	DES	Tue, Feb 5, 2008	48.55	49.08	47.78	47.81
411	AMEX	DES	Mon, Feb 4, 2008	49.70	49.70	48.90	49.11
410	AMEX	DES	Fri, Feb 1, 2008	48.90	49.71	48.51	49.59
409	AMEX	DES	Thu, Jan 31, 2008	46.48	48.98	46.45	48.63
408	AMEX	DES	Wed, Jan 30, 2008	47.45	48.49	47.00	47.00
407	AMEX	DES	Tue, Jan 29, 2008	47.53	47.67	46.69	47.60
406	AMEX	DES	Mon, Jan 28, 2008	45.76	47.20	45.43	47.15
405	AMEX	DES	Fri, Jan 25, 2008	46.94	46.96	45.55	45.95
404	AMEX	DES	Thu, Jan 24, 2008	46.79	46.80	45.90	46.39
403	AMEX	DES	Wed, Jan 23, 2008	43.80	46.50	43.02	46.50
402	AMEX	DES	Tue, Jan 22, 2008	43.89	44.51	42.00	43.83
401	AMEX	DES	Fri, Jan 18, 2008	44.01	44.44	42.76	43.26
400	AMEX	DES	Thu, Jan 17, 2008	45.02	45.04	43.97	44.07
399	AMEX	DES	Wed, Jan 16, 2008	43.95	45.53	43.95	45.00
398	AMEX	DES	Tue, Jan 15, 2008	44.55	44.55	43.83	44.23
397	AMEX	DES	Mon, Jan 14, 2008	44.97	45.08	44.53	44.95
396	AMEX	DES	Fri, Jan 11, 2008	45.42	45.66	44.71	44.87
395	AMEX	DES	Thu, Jan 10, 2008	43.91	46.10	43.91	45.59
394	AMEX	DES	Wed, Jan 9, 2008	44.59	44.88	43.39	44.88
393	AMEX	DES	Tue, Jan 8, 2008	46.16	46.78	44.57	44.59
392	AMEX	DES	Mon, Jan 7, 2008	45.56	46.51	45.45	46.11
391	AMEX	DES	Fri, Jan 4, 2008	46.38	46.38	45.34	45.47
390	AMEX	DES	Thu, Jan 3, 2008	47.82	48.21	46.90	46.90
389	AMEX	DES	Wed, Jan 2, 2008	48.35	48.68	47.59	47.79
388	AMEX	DES	Mon, Dec 31, 2007	48.57	48.73	47.91	48.53
387	AMEX	DES	Fri, Dec 28, 2007	49.63	49.74	48.62	48.62
386	AMEX	DES	Thu, Dec 27, 2007	50.55	50.77	49.12	49.21
385	AMEX	DES	Wed, Dec 26, 2007	50.69	51.04	50.39	50.83
384	AMEX	DES	Mon, Dec 24, 2007	50.44	50.98	50.21	50.98
383	AMEX	DES	Fri, Dec 21, 2007	49.94	50.16	49.69	50.10
382	AMEX	DES	Thu, Dec 20, 2007	49.13	49.13	48.03	49.13
381	AMEX	DES	Wed, Dec 19, 2007	48.38	48.76	48.25	48.62
380	AMEX	DES	Tue, Dec 18, 2007	47.85	48.63	47.26	48.62
379	AMEX	DES	Mon, Dec 17, 2007	48.44	48.57	47.40	47.52
378	AMEX	DES	Fri, Dec 14, 2007	49.20	49.93	48.74	48.75
377	AMEX	DES	Thu, Dec 13, 2007	49.52	50.00	49.28	49.81
376	AMEX	DES	Wed, Dec 12, 2007	50.98	51.40	49.56	49.97
375	AMEX	DES	Tue, Dec 11, 2007	51.28	52.12	49.74	49.74
374	AMEX	DES	Mon, Dec 10, 2007	51.25	51.83	51.15	51.83
373	AMEX	DES	Fri, Dec 7, 2007	51.64	51.64	51.06	51.32
372	AMEX	DES	Thu, Dec 6, 2007	49.94	51.34	49.93	51.34
371	AMEX	DES	Wed, Dec 5, 2007	50.16	50.16	49.46	50.00
370	AMEX	DES	Tue, Dec 4, 2007	49.77	49.77	49.09	49.19
369	AMEX	DES	Mon, Dec 3, 2007	49.99	50.51	49.78	49.78
368	AMEX	DES	Fri, Nov 30, 2007	50.56	51.07	50.15	50.36
367	AMEX	DES	Thu, Nov 29, 2007	50.66	50.66	50.05	50.23
366	AMEX	DES	Wed, Nov 28, 2007	49.13	50.82	49.13	50.77
365	AMEX	DES	Tue, Nov 27, 2007	48.87	49.22	48.65	49.15
364	AMEX	DES	Mon, Nov 26, 2007	49.95	50.11	48.37	48.45
363	AMEX	DES	Fri, Nov 23, 2007	49.48	50.37	49.48	50.25
362	AMEX	DES	Wed, Nov 21, 2007	49.36	49.75	48.93	49.17
361	AMEX	DES	Tue, Nov 20, 2007	49.51	49.96	48.64	49.37
360	AMEX	DES	Mon, Nov 19, 2007	50.26	50.26	49.35	49.52
359	AMEX	DES	Fri, Nov 16, 2007	51.20	51.22	50.32	50.77
358	AMEX	DES	Thu, Nov 15, 2007	51.56	51.56	50.72	51.13
357	AMEX	DES	Wed, Nov 14, 2007	53.26	53.26	51.53	51.85
356	AMEX	DES	Tue, Nov 13, 2007	50.75	52.34	50.75	52.29
355	AMEX	DES	Mon, Nov 12, 2007	51.00	51.61	50.57	50.79
354	AMEX	DES	Fri, Nov 9, 2007	50.13	51.08	49.74	50.55
353	AMEX	DES	Thu, Nov 8, 2007	50.25	50.81	49.65	50.69
352	AMEX	DES	Wed, Nov 7, 2007	51.33	51.33	49.83	50.22
351	AMEX	DES	Tue, Nov 6, 2007	51.07	51.80	50.50	51.80
350	AMEX	DES	Mon, Nov 5, 2007	51.06	51.28	50.63	50.98
349	AMEX	DES	Fri, Nov 2, 2007	52.05	52.05	51.00	51.41
348	AMEX	DES	Thu, Nov 1, 2007	53.16	53.31	51.56	51.82
347	AMEX	DES	Wed, Oct 31, 2007	53.54	54.29	53.30	54.06
346	AMEX	DES	Tue, Oct 30, 2007	53.48	53.71	53.35	53.35
345	AMEX	DES	Mon, Oct 29, 2007	54.11	54.28	53.50	53.65
344	AMEX	DES	Fri, Oct 26, 2007	53.72	54.03	53.19	54.03
343	AMEX	DES	Thu, Oct 25, 2007	53.19	53.70	52.57	53.07
342	AMEX	DES	Wed, Oct 24, 2007	53.11	53.24	52.16	52.98
341	AMEX	DES	Tue, Oct 23, 2007	53.64	53.66	52.81	53.56
340	AMEX	DES	Mon, Oct 22, 2007	52.00	53.40	51.80	53.40
339	AMEX	DES	Fri, Oct 19, 2007	53.88	53.88	52.29	52.29
338	AMEX	DES	Thu, Oct 18, 2007	53.80	54.34	53.80	54.13
337	AMEX	DES	Wed, Oct 17, 2007	54.91	54.91	53.56	54.34
336	AMEX	DES	Tue, Oct 16, 2007	54.70	54.85	54.45	54.51
335	AMEX	DES	Mon, Oct 15, 2007	55.81	55.81	54.62	55.00
334	AMEX	DES	Fri, Oct 12, 2007	55.90	56.15	55.87	55.92
333	AMEX	DES	Thu, Oct 11, 2007	56.58	56.60	55.68	55.68
332	AMEX	DES	Wed, Oct 10, 2007	56.36	56.47	56.00	56.32
331	AMEX	DES	Tue, Oct 9, 2007	56.26	56.56	55.87	56.42
330	AMEX	DES	Mon, Oct 8, 2007	56.54	56.64	56.08	56.19
329	AMEX	DES	Fri, Oct 5, 2007	56.12	56.77	55.99	56.65
328	AMEX	DES	Thu, Oct 4, 2007	55.48	55.70	55.35	55.70
327	AMEX	DES	Wed, Oct 3, 2007	55.75	55.79	55.29	55.44
326	AMEX	DES	Tue, Oct 2, 2007	55.60	56.02	55.56	56.00
325	AMEX	DES	Mon, Oct 1, 2007	54.21	55.47	54.21	55.45
324	AMEX	DES	Fri, Sep 28, 2007	54.74	54.75	54.00	54.03
323	AMEX	DES	Thu, Sep 27, 2007	54.77	54.79	54.55	54.77
322	AMEX	DES	Wed, Sep 26, 2007	54.45	54.77	54.34	54.57
321	AMEX	DES	Tue, Sep 25, 2007	54.10	54.20	53.92	54.06
320	AMEX	DES	Mon, Sep 24, 2007	55.02	55.31	54.55	54.62
319	AMEX	DES	Fri, Sep 21, 2007	55.70	55.89	55.51	55.53
318	AMEX	DES	Thu, Sep 20, 2007	55.75	55.86	55.38	55.38
317	AMEX	DES	Wed, Sep 19, 2007	55.74	56.32	55.72	56.13
316	AMEX	DES	Tue, Sep 18, 2007	53.28	55.19	53.14	55.08
315	AMEX	DES	Mon, Sep 17, 2007	53.21	53.40	53.14	53.21
314	AMEX	DES	Fri, Sep 14, 2007	52.76	53.60	52.71	53.54
313	AMEX	DES	Thu, Sep 13, 2007	53.13	53.76	52.97	53.57
312	AMEX	DES	Wed, Sep 12, 2007	53.16	53.37	53.04	53.04
311	AMEX	DES	Tue, Sep 11, 2007	53.06	53.51	52.89	53.51
310	AMEX	DES	Mon, Sep 10, 2007	53.32	53.32	52.20	52.76
309	AMEX	DES	Fri, Sep 7, 2007	53.50	53.54	53.06	53.40
308	AMEX	DES	Thu, Sep 6, 2007	54.41	54.41	53.96	54.32
307	AMEX	DES	Wed, Sep 5, 2007	54.67	54.67	53.96	54.23
306	AMEX	DES	Tue, Sep 4, 2007	54.41	55.07	54.39	54.93
305	AMEX	DES	Fri, Aug 31, 2007	54.49	54.74	54.25	54.56
304	AMEX	DES	Thu, Aug 30, 2007	53.96	54.24	53.79	54.08
303	AMEX	DES	Wed, Aug 29, 2007	53.48	54.45	53.36	54.40
302	AMEX	DES	Tue, Aug 28, 2007	54.05	54.05	53.00	53.02
301	AMEX	DES	Mon, Aug 27, 2007	54.86	54.86	54.30	54.30
300	AMEX	DES	Fri, Aug 24, 2007	54.24	54.84	54.24	54.84
299	AMEX	DES	Thu, Aug 23, 2007	55.13	55.13	54.33	54.43
298	AMEX	DES	Wed, Aug 22, 2007	55.20	55.35	54.74	55.14
297	AMEX	DES	Tue, Aug 21, 2007	54.32	54.94	54.32	54.67
296	AMEX	DES	Mon, Aug 20, 2007	54.50	54.65	53.84	54.50
295	AMEX	DES	Fri, Aug 17, 2007	55.83	55.83	54.12	54.32
294	AMEX	DES	Thu, Aug 16, 2007	51.52	53.33	51.14	53.33
293	AMEX	DES	Wed, Aug 15, 2007	51.76	52.91	51.43	51.44
292	AMEX	DES	Tue, Aug 14, 2007	53.07	53.16	51.97	51.99
291	AMEX	DES	Mon, Aug 13, 2007	54.64	54.64	52.97	52.97
290	AMEX	DES	Fri, Aug 10, 2007	52.31	54.19	52.31	53.80
289	AMEX	DES	Thu, Aug 9, 2007	53.11	53.83	52.95	52.95
288	AMEX	DES	Wed, Aug 8, 2007	53.28	54.23	52.92	54.06
287	AMEX	DES	Tue, Aug 7, 2007	51.85	52.87	51.62	52.48
286	AMEX	DES	Mon, Aug 6, 2007	51.05	52.24	50.40	52.20
285	AMEX	DES	Fri, Aug 3, 2007	53.02	53.02	51.00	51.14
284	AMEX	DES	Thu, Aug 2, 2007	52.86	53.25	52.67	52.94
283	AMEX	DES	Wed, Aug 1, 2007	52.88	53.03	51.95	52.90
282	AMEX	DES	Tue, Jul 31, 2007	53.26	53.59	52.33	52.33
281	AMEX	DES	Mon, Jul 30, 2007	52.44	53.08	52.00	52.84
280	AMEX	DES	Fri, Jul 27, 2007	52.90	53.60	52.01	52.01
279	AMEX	DES	Thu, Jul 26, 2007	53.87	54.16	52.76	53.44
278	AMEX	DES	Wed, Jul 25, 2007	55.10	55.36	54.23	54.71
277	AMEX	DES	Tue, Jul 24, 2007	55.73	55.82	54.60	54.73
276	AMEX	DES	Mon, Jul 23, 2007	56.78	56.84	56.39	56.39
275	AMEX	DES	Fri, Jul 20, 2007	57.27	57.32	56.24	56.42
274	AMEX	DES	Thu, Jul 19, 2007	57.59	57.62	57.36	57.53
273	AMEX	DES	Wed, Jul 18, 2007	57.31	57.35	56.76	57.25
272	AMEX	DES	Tue, Jul 17, 2007	57.52	57.87	57.48	57.48
271	AMEX	DES	Mon, Jul 16, 2007	57.64	57.89	57.36	57.41
270	AMEX	DES	Fri, Jul 13, 2007	57.82	58.01	57.67	57.95
269	AMEX	DES	Thu, Jul 12, 2007	57.51	57.96	57.50	57.90
268	AMEX	DES	Wed, Jul 11, 2007	57.09	57.29	56.87	57.29
267	AMEX	DES	Tue, Jul 10, 2007	57.70	57.74	57.13	57.13
266	AMEX	DES	Mon, Jul 9, 2007	58.33	58.38	58.10	58.27
265	AMEX	DES	Fri, Jul 6, 2007	58.19	58.44	57.98	58.26
264	AMEX	DES	Thu, Jul 5, 2007	58.15	58.36	57.90	58.27
263	AMEX	DES	Tue, Jul 3, 2007	58.02	58.21	58.01	58.21
262	AMEX	DES	Mon, Jul 2, 2007	57.72	58.10	57.64	58.01
261	AMEX	DES	Fri, Jun 29, 2007	57.78	58.04	57.15	57.15
260	AMEX	DES	Thu, Jun 28, 2007	57.70	58.19	57.52	57.65
259	AMEX	DES	Wed, Jun 27, 2007	56.55	57.71	56.51	57.71
258	AMEX	DES	Tue, Jun 26, 2007	56.94	57.14	56.60	56.60
257	AMEX	DES	Mon, Jun 25, 2007	57.16	57.51	56.69	56.75
256	AMEX	DES	Fri, Jun 22, 2007	57.96	58.05	57.51	57.77
255	AMEX	DES	Thu, Jun 21, 2007	57.94	58.28	57.63	58.15
254	AMEX	DES	Wed, Jun 20, 2007	58.96	58.96	58.03	58.03
253	AMEX	DES	Tue, Jun 19, 2007	58.60	58.99	58.38	58.94
252	AMEX	DES	Mon, Jun 18, 2007	58.93	58.98	58.66	58.83
251	AMEX	DES	Fri, Jun 15, 2007	59.03	59.17	58.84	58.93
250	AMEX	DES	Thu, Jun 14, 2007	58.40	58.69	58.21	58.21
249	AMEX	DES	Wed, Jun 13, 2007	57.57	58.31	57.51	58.22
248	AMEX	DES	Tue, Jun 12, 2007	58.01	58.11	57.44	57.49
247	AMEX	DES	Mon, Jun 11, 2007	58.16	58.53	58.05	58.23
246	AMEX	DES	Fri, Jun 8, 2007	57.94	58.42	57.63	58.41
245	AMEX	DES	Thu, Jun 7, 2007	58.46	58.53	57.79	57.79
244	AMEX	DES	Wed, Jun 6, 2007	58.57	58.79	58.54	58.70
243	AMEX	DES	Tue, Jun 5, 2007	59.48	59.48	58.90	59.12
242	AMEX	DES	Mon, Jun 4, 2007	59.46	59.68	59.34	59.68
241	AMEX	DES	Fri, Jun 1, 2007	59.34	59.63	59.34	59.52
240	AMEX	DES	Thu, May 31, 2007	59.20	59.27	58.84	58.97
239	AMEX	DES	Wed, May 30, 2007	58.27	59.00	58.27	58.99
238	AMEX	DES	Tue, May 29, 2007	58.39	58.68	58.35	58.56
237	AMEX	DES	Fri, May 25, 2007	57.90	58.16	57.82	57.97
236	AMEX	DES	Thu, May 24, 2007	58.41	58.65	57.56	57.66
235	AMEX	DES	Wed, May 23, 2007	58.76	58.97	58.39	58.39
234	AMEX	DES	Tue, May 22, 2007	58.33	58.72	58.10	58.64
233	AMEX	DES	Mon, May 21, 2007	57.58	58.35	57.58	58.14
232	AMEX	DES	Fri, May 18, 2007	57.40	57.80	57.20	57.61
231	AMEX	DES	Thu, May 17, 2007	57.80	57.80	57.41	57.48
230	AMEX	DES	Wed, May 16, 2007	57.43	57.91	57.37	57.91
229	AMEX	DES	Tue, May 15, 2007	57.88	58.33	57.41	57.45
228	AMEX	DES	Mon, May 14, 2007	58.40	58.46	57.86	57.94
227	AMEX	DES	Fri, May 11, 2007	58.06	58.43	58.05	58.43
226	AMEX	DES	Thu, May 10, 2007	58.10	58.38	57.82	57.82
225	AMEX	DES	Wed, May 9, 2007	58.12	58.86	58.12	58.75
224	AMEX	DES	Tue, May 8, 2007	58.08	58.30	57.87	58.30
223	AMEX	DES	Mon, May 7, 2007	58.65	58.68	58.44	58.50
222	AMEX	DES	Fri, May 4, 2007	58.48	58.59	58.29	58.59
221	AMEX	DES	Thu, May 3, 2007	58.44	58.66	58.26	58.36
220	AMEX	DES	Wed, May 2, 2007	57.75	58.49	57.68	58.37
219	AMEX	DES	Tue, May 1, 2007	57.54	57.73	57.14	57.58
218	AMEX	DES	Mon, Apr 30, 2007	58.44	58.44	57.36	57.36
217	AMEX	DES	Fri, Apr 27, 2007	58.55	58.55	58.27	58.33
216	AMEX	DES	Thu, Apr 26, 2007	58.57	58.75	58.26	58.64
215	AMEX	DES	Wed, Apr 25, 2007	58.50	58.79	58.31	58.43
214	AMEX	DES	Tue, Apr 24, 2007	58.43	58.43	57.91	58.23
213	AMEX	DES	Mon, Apr 23, 2007	58.63	58.64	58.23	58.35
212	AMEX	DES	Fri, Apr 20, 2007	58.25	58.62	58.25	58.62
211	AMEX	DES	Thu, Apr 19, 2007	57.92	58.20	57.81	57.91
210	AMEX	DES	Wed, Apr 18, 2007	58.64	58.64	58.35	58.35
209	AMEX	DES	Tue, Apr 17, 2007	58.70	58.85	58.52	58.70
208	AMEX	DES	Mon, Apr 16, 2007	58.35	58.79	58.35	58.79
207	AMEX	DES	Fri, Apr 13, 2007	57.66	57.96	57.45	57.93
206	AMEX	DES	Thu, Apr 12, 2007	57.31	57.61	57.18	57.61
205	AMEX	DES	Wed, Apr 11, 2007	57.85	57.85	57.18	57.30
204	AMEX	DES	Tue, Apr 10, 2007	57.66	58.76	57.66	57.80
203	AMEX	DES	Mon, Apr 9, 2007	57.94	57.94	57.60	57.67
202	AMEX	DES	Thu, Apr 5, 2007	57.76	57.96	57.76	57.86
201	AMEX	DES	Wed, Apr 4, 2007	58.05	58.05	57.72	57.86
200	AMEX	DES	Tue, Apr 3, 2007	57.60	58.20	57.60	58.11
199	AMEX	DES	Mon, Apr 2, 2007	57.52	57.52	57.25	57.50
198	AMEX	DES	Fri, Mar 30, 2007	57.27	57.63	56.17	57.26
197	AMEX	DES	Thu, Mar 29, 2007	57.36	57.48	56.89	57.29
196	AMEX	DES	Wed, Mar 28, 2007	57.18	57.41	56.99	57.13
195	AMEX	DES	Tue, Mar 27, 2007	57.80	57.80	57.32	57.43
194	AMEX	DES	Mon, Mar 26, 2007	58.11	58.17	57.59	57.89
193	AMEX	DES	Fri, Mar 23, 2007	58.32	58.39	58.22	58.31
192	AMEX	DES	Thu, Mar 22, 2007	58.38	58.47	58.14	58.19
191	AMEX	DES	Wed, Mar 21, 2007	57.55	58.52	57.42	58.33
190	AMEX	DES	Tue, Mar 20, 2007	57.00	57.40	57.00	57.40
189	AMEX	DES	Mon, Mar 19, 2007	56.73	57.22	56.73	56.90
188	AMEX	DES	Fri, Mar 16, 2007	56.85	56.91	56.43	56.49
187	AMEX	DES	Thu, Mar 15, 2007	56.50	56.84	56.50	56.84
186	AMEX	DES	Wed, Mar 14, 2007	55.76	56.35	55.36	56.26
185	AMEX	DES	Tue, Mar 13, 2007	56.87	56.87	55.76	55.77
184	AMEX	DES	Mon, Mar 12, 2007	56.90	57.14	56.70	57.03
183	AMEX	DES	Fri, Mar 9, 2007	56.92	56.94	56.52	56.83
182	AMEX	DES	Thu, Mar 8, 2007	56.85	56.85	56.40	56.47
181	AMEX	DES	Wed, Mar 7, 2007	56.50	56.55	56.04	56.20
180	AMEX	DES	Tue, Mar 6, 2007	56.02	56.64	55.82	56.50
179	AMEX	DES	Mon, Mar 5, 2007	55.96	56.35	55.21	55.33
178	AMEX	DES	Fri, Mar 2, 2007	56.99	57.13	56.43	56.58
177	AMEX	DES	Thu, Mar 1, 2007	56.71	57.60	56.25	57.22
176	AMEX	DES	Wed, Feb 28, 2007	57.00	57.63	56.65	57.23
175	AMEX	DES	Tue, Feb 27, 2007	58.36	58.41	57.11	57.28
174	AMEX	DES	Mon, Feb 26, 2007	59.49	59.55	58.68	59.18
173	AMEX	DES	Fri, Feb 23, 2007	59.55	59.55	59.19	59.34
172	AMEX	DES	Thu, Feb 22, 2007	59.56	59.62	59.29	59.55
171	AMEX	DES	Wed, Feb 21, 2007	59.42	59.55	59.29	59.54
170	AMEX	DES	Tue, Feb 20, 2007	58.96	59.71	58.90	59.65
169	AMEX	DES	Fri, Feb 16, 2007	58.99	59.09	58.67	59.09
168	AMEX	DES	Thu, Feb 15, 2007	59.03	59.24	58.87	59.03
167	AMEX	DES	Wed, Feb 14, 2007	59.02	59.36	58.91	58.91
166	AMEX	DES	Tue, Feb 13, 2007	58.85	59.14	58.71	59.14
165	AMEX	DES	Mon, Feb 12, 2007	58.83	58.83	58.36	58.65
164	AMEX	DES	Fri, Feb 9, 2007	59.37	59.37	58.42	58.70
163	AMEX	DES	Thu, Feb 8, 2007	59.12	59.41	59.08	59.31
162	AMEX	DES	Wed, Feb 7, 2007	58.91	59.29	58.84	59.29
161	AMEX	DES	Tue, Feb 6, 2007	58.75	58.98	58.57	58.98
160	AMEX	DES	Mon, Feb 5, 2007	58.85	58.85	58.50	58.50
159	AMEX	DES	Fri, Feb 2, 2007	58.80	58.86	58.63	58.84
158	AMEX	DES	Thu, Feb 1, 2007	58.35	58.70	58.24	58.69
157	AMEX	DES	Wed, Jan 31, 2007	57.94	58.44	57.78	58.24
156	AMEX	DES	Tue, Jan 30, 2007	57.77	58.05	57.60	58.05
155	AMEX	DES	Mon, Jan 29, 2007	57.52	57.89	57.46	57.65
154	AMEX	DES	Fri, Jan 26, 2007	57.19	57.37	56.67	57.32
153	AMEX	DES	Thu, Jan 25, 2007	57.77	57.77	56.87	57.02
152	AMEX	DES	Wed, Jan 24, 2007	57.28	57.66	57.20	57.66
151	AMEX	DES	Tue, Jan 23, 2007	56.62	57.24	56.62	57.09
150	AMEX	DES	Mon, Jan 22, 2007	57.08	57.08	56.48	56.72
149	AMEX	DES	Fri, Jan 19, 2007	56.67	57.21	56.55	57.21
148	AMEX	DES	Thu, Jan 18, 2007	57.10	57.13	56.60	56.81
147	AMEX	DES	Wed, Jan 17, 2007	57.37	57.50	57.17	57.17
146	AMEX	DES	Tue, Jan 16, 2007	57.66	57.87	57.25	57.30
145	AMEX	DES	Fri, Jan 12, 2007	57.25	57.54	57.25	57.54
144	AMEX	DES	Thu, Jan 11, 2007	56.86	57.44	56.86	57.28
143	AMEX	DES	Wed, Jan 10, 2007	56.55	56.69	56.42	56.59
142	AMEX	DES	Tue, Jan 9, 2007	56.58	56.78	55.99	56.78
141	AMEX	DES	Mon, Jan 8, 2007	56.47	56.70	56.12	56.61
140	AMEX	DES	Fri, Jan 5, 2007	57.38	57.38	56.52	56.57
139	AMEX	DES	Thu, Jan 4, 2007	57.44	57.85	57.13	57.79
138	AMEX	DES	Wed, Jan 3, 2007	57.92	58.08	57.11	57.64
137	AMEX	DES	Fri, Dec 29, 2006	57.83	58.00	57.36	57.36
136	AMEX	DES	Thu, Dec 28, 2006	57.90	58.11	57.22	57.94
135	AMEX	DES	Wed, Dec 27, 2006	57.68	58.13	57.68	58.13
134	AMEX	DES	Tue, Dec 26, 2006	56.65	57.41	56.65	57.38
133	AMEX	DES	Fri, Dec 22, 2006	56.72	56.80	56.59	56.71
132	AMEX	DES	Thu, Dec 21, 2006	56.97	57.39	56.73	56.86
131	AMEX	DES	Wed, Dec 20, 2006	57.32	57.68	57.32	57.57
130	AMEX	DES	Tue, Dec 19, 2006	57.00	57.30	56.95	57.26
129	AMEX	DES	Mon, Dec 18, 2006	58.14	58.14	57.17	57.25
128	AMEX	DES	Fri, Dec 15, 2006	58.16	58.28	57.98	57.98
127	AMEX	DES	Thu, Dec 14, 2006	57.82	58.29	57.82	58.05
126	AMEX	DES	Wed, Dec 13, 2006	57.90	57.95	57.59	57.77
125	AMEX	DES	Tue, Dec 12, 2006	57.80	58.08	57.49	57.74
124	AMEX	DES	Mon, Dec 11, 2006	57.76	57.91	57.72	57.83
123	AMEX	DES	Fri, Dec 8, 2006	57.63	57.90	57.37	57.75
122	AMEX	DES	Thu, Dec 7, 2006	58.00	58.11	57.73	57.75
121	AMEX	DES	Wed, Dec 6, 2006	58.05	58.16	57.94	58.04
120	AMEX	DES	Tue, Dec 5, 2006	58.18	58.48	58.18	58.24
119	AMEX	DES	Mon, Dec 4, 2006	57.34	58.19	57.34	58.18
118	AMEX	DES	Fri, Dec 1, 2006	57.49	57.49	56.65	57.19
117	AMEX	DES	Thu, Nov 30, 2006	57.27	57.65	57.01	57.41
116	AMEX	DES	Wed, Nov 29, 2006	56.85	57.34	56.85	57.33
115	AMEX	DES	Tue, Nov 28, 2006	56.25	56.65	56.21	56.65
114	AMEX	DES	Mon, Nov 27, 2006	57.30	57.31	56.37	56.39
113	AMEX	DES	Fri, Nov 24, 2006	57.30	57.67	57.30	57.62
112	AMEX	DES	Wed, Nov 22, 2006	57.75	57.83	57.46	57.62
111	AMEX	DES	Tue, Nov 21, 2006	57.57	57.70	57.44	57.70
110	AMEX	DES	Mon, Nov 20, 2006	57.25	57.66	57.25	57.59
109	AMEX	DES	Fri, Nov 17, 2006	57.26	57.28	57.05	57.25
108	AMEX	DES	Thu, Nov 16, 2006	57.53	57.53	57.30	57.45
107	AMEX	DES	Wed, Nov 15, 2006	57.08	57.51	57.08	57.39
106	AMEX	DES	Tue, Nov 14, 2006	56.24	57.00	56.13	57.00
105	AMEX	DES	Mon, Nov 13, 2006	55.99	56.28	55.99	56.19
104	AMEX	DES	Fri, Nov 10, 2006	55.65	56.00	55.58	56.00
103	AMEX	DES	Thu, Nov 9, 2006	56.02	56.02	55.38	55.50
102	AMEX	DES	Wed, Nov 8, 2006	55.50	56.21	55.50	56.07
101	AMEX	DES	Tue, Nov 7, 2006	55.80	56.23	55.63	55.63
100	AMEX	DES	Mon, Nov 6, 2006	55.35	56.00	55.30	55.88
99	AMEX	DES	Fri, Nov 3, 2006	55.35	55.40	54.87	55.21
98	AMEX	DES	Thu, Nov 2, 2006	55.07	55.33	54.67	55.08
97	AMEX	DES	Wed, Nov 1, 2006	56.26	56.26	55.27	55.31
96	AMEX	DES	Tue, Oct 31, 2006	56.45	56.48	55.89	56.14
95	AMEX	DES	Mon, Oct 30, 2006	55.75	56.42	55.75	56.34
94	AMEX	DES	Fri, Oct 27, 2006	56.30	56.44	55.76	55.83
93	AMEX	DES	Thu, Oct 26, 2006	56.19	56.48	55.91	56.48
92	AMEX	DES	Wed, Oct 25, 2006	55.75	55.95	55.57	55.95
91	AMEX	DES	Tue, Oct 24, 2006	55.55	55.65	55.45	55.65
90	AMEX	DES	Mon, Oct 23, 2006	55.32	55.76	55.29	55.61
89	AMEX	DES	Fri, Oct 20, 2006	55.80	55.81	55.47	55.57
88	AMEX	DES	Thu, Oct 19, 2006	55.62	55.95	55.62	55.84
87	AMEX	DES	Wed, Oct 18, 2006	55.86	56.10	55.68	55.76
86	AMEX	DES	Tue, Oct 17, 2006	55.58	55.86	55.45	55.72
85	AMEX	DES	Mon, Oct 16, 2006	55.65	55.94	55.65	55.91
84	AMEX	DES	Fri, Oct 13, 2006	55.29	55.69	55.29	55.69
83	AMEX	DES	Thu, Oct 12, 2006	54.71	55.29	54.70	55.29
82	AMEX	DES	Wed, Oct 11, 2006	54.57	54.78	54.35	54.46
81	AMEX	DES	Tue, Oct 10, 2006	54.70	54.90	54.51	54.77
80	AMEX	DES	Mon, Oct 9, 2006	54.40	54.72	54.21	54.70
79	AMEX	DES	Fri, Oct 6, 2006	54.44	54.66	54.16	54.47
78	AMEX	DES	Thu, Oct 5, 2006	54.22	54.69	54.17	54.69
77	AMEX	DES	Wed, Oct 4, 2006	53.53	54.15	53.50	54.15
76	AMEX	DES	Tue, Oct 3, 2006	53.21	53.87	53.21	53.57
75	AMEX	DES	Mon, Oct 2, 2006	53.70	53.90	53.27	53.45
74	AMEX	DES	Fri, Sep 29, 2006	54.50	54.50	53.85	53.85
73	AMEX	DES	Thu, Sep 28, 2006	54.50	54.56	54.11	54.41
72	AMEX	DES	Wed, Sep 27, 2006	54.12	54.42	54.00	54.34
71	AMEX	DES	Tue, Sep 26, 2006	54.02	54.27	53.94	54.17
70	AMEX	DES	Mon, Sep 25, 2006	53.54	54.12	53.38	54.05
69	AMEX	DES	Fri, Sep 22, 2006	53.54	53.59	53.13	53.45
68	AMEX	DES	Thu, Sep 21, 2006	54.37	54.41	53.69	53.76
67	AMEX	DES	Wed, Sep 20, 2006	53.95	54.44	53.95	54.27
66	AMEX	DES	Tue, Sep 19, 2006	53.79	53.83	53.16	53.72
65	AMEX	DES	Mon, Sep 18, 2006	53.77	54.05	53.73	53.79
64	AMEX	DES	Fri, Sep 15, 2006	53.75	53.99	53.71	53.98
63	AMEX	DES	Thu, Sep 14, 2006	53.72	53.72	53.50	53.60
62	AMEX	DES	Wed, Sep 13, 2006	53.45	53.83	53.45	53.83
61	AMEX	DES	Tue, Sep 12, 2006	52.58	53.50	52.58	53.43
60	AMEX	DES	Mon, Sep 11, 2006	52.28	52.52	51.96	52.44
59	AMEX	DES	Fri, Sep 8, 2006	52.23	52.44	52.14	52.42
58	AMEX	DES	Thu, Sep 7, 2006	52.27	52.52	52.10	52.17
57	AMEX	DES	Wed, Sep 6, 2006	52.87	52.87	52.51	52.54
56	AMEX	DES	Tue, Sep 5, 2006	52.86	53.29	52.86	53.29
55	AMEX	DES	Fri, Sep 1, 2006	53.10	53.11	52.84	52.90
54	AMEX	DES	Thu, Aug 31, 2006	53.05	53.19	52.95	52.95
53	AMEX	DES	Wed, Aug 30, 2006	52.75	53.03	52.63	52.88
52	AMEX	DES	Tue, Aug 29, 2006	52.11	52.59	51.85	52.59
51	AMEX	DES	Mon, Aug 28, 2006	51.80	52.13	51.67	52.10
50	AMEX	DES	Fri, Aug 25, 2006	51.79	51.92	51.57	51.70
49	AMEX	DES	Thu, Aug 24, 2006	51.89	51.89	51.59	51.83
48	AMEX	DES	Wed, Aug 23, 2006	52.50	52.52	51.64	51.75
47	AMEX	DES	Tue, Aug 22, 2006	52.05	52.35	52.05	52.34
46	AMEX	DES	Mon, Aug 21, 2006	52.25	52.25	52.07	52.20
45	AMEX	DES	Fri, Aug 18, 2006	52.34	52.48	52.10	52.48
44	AMEX	DES	Thu, Aug 17, 2006	52.22	52.65	52.19	52.40
43	AMEX	DES	Wed, Aug 16, 2006	52.10	52.32	52.07	52.30
42	AMEX	DES	Tue, Aug 15, 2006	51.85	51.95	51.64	51.95
41	AMEX	DES	Mon, Aug 14, 2006	51.15	51.62	51.08	51.08
40	AMEX	DES	Fri, Aug 11, 2006	50.87	50.87	50.70	50.70
39	AMEX	DES	Thu, Aug 10, 2006	50.50	51.07	50.40	51.02
38	AMEX	DES	Wed, Aug 9, 2006	51.73	51.73	50.79	50.79
37	AMEX	DES	Tue, Aug 8, 2006	51.75	52.13	51.14	51.14
36	AMEX	DES	Mon, Aug 7, 2006	51.92	51.94	51.65	51.65
35	AMEX	DES	Fri, Aug 4, 2006	52.65	52.65	51.95	52.00
34	AMEX	DES	Thu, Aug 3, 2006	51.40	52.12	51.40	52.12
33	AMEX	DES	Wed, Aug 2, 2006	51.60	51.87	51.49	51.59
32	AMEX	DES	Tue, Aug 1, 2006	51.16	51.45	51.16	51.45
31	AMEX	DES	Mon, Jul 31, 2006	51.80	51.85	51.50	51.84
30	AMEX	DES	Fri, Jul 28, 2006	51.64	52.01	51.44	52.01
29	AMEX	DES	Thu, Jul 27, 2006	51.60	51.73	51.00	51.00
28	AMEX	DES	Wed, Jul 26, 2006	51.46	51.86	51.10	51.61
27	AMEX	DES	Tue, Jul 25, 2006	51.47	51.64	51.35	51.52
26	AMEX	DES	Mon, Jul 24, 2006	50.76	51.46	50.76	51.46
25	AMEX	DES	Fri, Jul 21, 2006	50.65	50.65	50.26	50.51
24	AMEX	DES	Thu, Jul 20, 2006	52.15	52.15	51.50	51.51
23	AMEX	DES	Wed, Jul 19, 2006	50.90	51.95	50.90	51.95
22	AMEX	DES	Tue, Jul 18, 2006	50.61	50.63	50.20	50.53
21	AMEX	DES	Mon, Jul 17, 2006	50.16	50.31	49.96	50.27
20	AMEX	DES	Fri, Jul 14, 2006	50.49	50.49	49.89	50.27
19	AMEX	DES	Thu, Jul 13, 2006	51.07	51.07	50.45	50.52
18	AMEX	DES	Wed, Jul 12, 2006	51.98	51.99	51.29	51.30
17	AMEX	DES	Tue, Jul 11, 2006	51.58	52.08	51.30	52.08
16	AMEX	DES	Mon, Jul 10, 2006	51.47	51.95	51.47	51.70
15	AMEX	DES	Fri, Jul 7, 2006	51.74	52.06	51.47	51.47
14	AMEX	DES	Thu, Jul 6, 2006	51.95	52.05	51.62	51.81
13	AMEX	DES	Wed, Jul 5, 2006	51.65	52.04	51.35	51.64
12	AMEX	DES	Mon, Jul 3, 2006	51.73	52.04	51.73	52.04
11	AMEX	DES	Fri, Jun 30, 2006	51.59	51.96	51.59	51.82
10	AMEX	DES	Thu, Jun 29, 2006	50.95	51.04	50.75	50.77
9	AMEX	DES	Wed, Jun 28, 2006	50.23	50.23	50.00	50.01
8	AMEX	DES	Tue, Jun 27, 2006	50.35	50.57	50.21	50.21
7	AMEX	DES	Mon, Jun 26, 2006	50.10	50.65	50.10	50.65
6	AMEX	DES	Fri, Jun 23, 2006	49.74	50.22	49.74	49.96
5	AMEX	DES	Thu, Jun 22, 2006	49.93	49.93	49.72	49.73
4	AMEX	DES	Wed, Jun 21, 2006	49.79	50.19	49.74	50.12
3	AMEX	DES	Tue, Jun 20, 2006	49.61	49.68	49.60	49.61
2	AMEX	DES	Mon, Jun 19, 2006	50.30	50.32	49.70	49.83
1	AMEX	DES	Fri, Jun 16, 2006	50.71	50.71	50.18	50.21
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree U.S. SmallCap Dividend Fund AMEX:DES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024