WisdomTree Global High Dividend Fund AMEX:DEW Historical Prices

Below are the 4445 trading days of historical prices for DEW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4445	AMEX	DEW	Tue, Mar 5, 2024	48.99	49.33	48.99	49.14
4444	AMEX	DEW	Mon, Mar 4, 2024	48.90	49.12	48.90	49.04
4443	AMEX	DEW	Fri, Mar 1, 2024	48.86	48.98	48.70	48.98
4442	AMEX	DEW	Thu, Feb 29, 2024	48.97	48.97	48.71	48.84
4441	AMEX	DEW	Wed, Feb 28, 2024	48.61	48.75	48.61	48.67
4440	AMEX	DEW	Tue, Feb 27, 2024	48.76	48.83	48.73	48.82
4439	AMEX	DEW	Mon, Feb 26, 2024	49.00	49.00	48.69	48.70
4438	AMEX	DEW	Fri, Feb 23, 2024	48.93	49.13	48.93	49.06
4437	AMEX	DEW	Thu, Feb 22, 2024	48.96	48.96	48.73	48.92
4436	AMEX	DEW	Wed, Feb 21, 2024	48.60	48.70	48.52	48.70
4435	AMEX	DEW	Tue, Feb 20, 2024	48.52	48.64	48.44	48.48
4434	AMEX	DEW	Fri, Feb 16, 2024	48.39	48.58	48.37	48.40
4433	AMEX	DEW	Thu, Feb 15, 2024	47.92	48.37	47.92	48.37
4432	AMEX	DEW	Wed, Feb 14, 2024	47.72	47.72	47.55	47.69
4431	AMEX	DEW	Tue, Feb 13, 2024	47.94	47.94	47.18	47.38
4430	AMEX	DEW	Mon, Feb 12, 2024	47.86	48.25	47.86	48.16
4429	AMEX	DEW	Fri, Feb 9, 2024	47.84	47.86	47.78	47.86
4428	AMEX	DEW	Thu, Feb 8, 2024	47.92	47.92	47.79	47.90
4427	AMEX	DEW	Wed, Feb 7, 2024	48.16	48.16	47.93	47.96
4426	AMEX	DEW	Tue, Feb 6, 2024	47.84	48.12	47.84	48.09
4425	AMEX	DEW	Mon, Feb 5, 2024	47.86	47.86	47.59	47.73
4424	AMEX	DEW	Fri, Feb 2, 2024	48.19	48.30	47.96	48.17
4423	AMEX	DEW	Thu, Feb 1, 2024	48.11	48.40	47.88	48.40
4422	AMEX	DEW	Wed, Jan 31, 2024	48.51	48.58	48.02	48.03
4421	AMEX	DEW	Tue, Jan 30, 2024	48.27	48.49	48.26	48.43
4420	AMEX	DEW	Mon, Jan 29, 2024	48.33	48.44	48.16	48.40
4419	AMEX	DEW	Fri, Jan 26, 2024	48.44	48.45	48.23	48.29
4418	AMEX	DEW	Thu, Jan 25, 2024	48.13	48.25	48.00	48.21
4417	AMEX	DEW	Wed, Jan 24, 2024	48.34	48.34	47.75	47.82
4416	AMEX	DEW	Tue, Jan 23, 2024	47.84	47.91	47.72	47.91
4415	AMEX	DEW	Mon, Jan 22, 2024	47.82	47.82	47.70	47.80
4414	AMEX	DEW	Fri, Jan 19, 2024	47.59	47.81	47.48	47.81
4413	AMEX	DEW	Thu, Jan 18, 2024	47.60	47.60	47.27	47.50
4412	AMEX	DEW	Wed, Jan 17, 2024	47.58	47.62	47.30	47.51
4411	AMEX	DEW	Tue, Jan 16, 2024	48.31	48.31	47.91	47.94
4410	AMEX	DEW	Fri, Jan 12, 2024	48.85	48.85	48.55	48.63
4409	AMEX	DEW	Thu, Jan 11, 2024	48.56	48.56	48.28	48.48
4408	AMEX	DEW	Wed, Jan 10, 2024	48.82	48.82	48.65	48.72
4407	AMEX	DEW	Tue, Jan 9, 2024	48.96	48.96	48.81	48.81
4406	AMEX	DEW	Mon, Jan 8, 2024	48.97	49.23	48.81	49.23
4405	AMEX	DEW	Fri, Jan 5, 2024	48.85	49.06	48.81	49.00
4404	AMEX	DEW	Thu, Jan 4, 2024	48.94	49.07	48.83	48.83
4403	AMEX	DEW	Wed, Jan 3, 2024	48.84	48.90	48.70	48.77
4402	AMEX	DEW	Tue, Jan 2, 2024	48.65	49.21	48.65	49.06
4401	AMEX	DEW	Fri, Dec 29, 2023	49.03	49.03	48.81	48.81
4400	AMEX	DEW	Thu, Dec 28, 2023	48.97	48.97	48.90	48.91
4399	AMEX	DEW	Wed, Dec 27, 2023	48.88	49.00	48.77	48.86
4398	AMEX	DEW	Tue, Dec 26, 2023	48.69	48.83	48.63	48.77
4397	AMEX	DEW	Fri, Dec 22, 2023	48.49	48.66	48.40	48.48
4396	AMEX	DEW	Thu, Dec 21, 2023	48.68	48.80	48.52	48.26
4395	AMEX	DEW	Wed, Dec 20, 2023	48.92	48.96	48.29	48.29
4394	AMEX	DEW	Tue, Dec 19, 2023	48.75	49.01	48.75	48.98
4393	AMEX	DEW	Mon, Dec 18, 2023	48.80	48.80	48.58	48.58
4392	AMEX	DEW	Fri, Dec 15, 2023	48.82	48.82	48.52	48.57
4391	AMEX	DEW	Thu, Dec 14, 2023	48.72	49.10	48.72	48.93
4390	AMEX	DEW	Wed, Dec 13, 2023	47.38	48.32	47.25	48.30
4389	AMEX	DEW	Tue, Dec 12, 2023	47.21	47.39	47.21	47.39
4388	AMEX	DEW	Mon, Dec 11, 2023	47.35	47.46	47.24	47.45
4387	AMEX	DEW	Fri, Dec 8, 2023	47.17	47.34	47.13	47.33
4386	AMEX	DEW	Thu, Dec 7, 2023	47.11	47.24	47.03	47.14
4385	AMEX	DEW	Wed, Dec 6, 2023	47.10	47.20	46.94	46.94
4384	AMEX	DEW	Tue, Dec 5, 2023	47.00	47.08	46.96	47.00
4383	AMEX	DEW	Mon, Dec 4, 2023	47.07	47.33	47.07	47.28
4382	AMEX	DEW	Fri, Dec 1, 2023	47.01	47.34	46.99	47.34
4381	AMEX	DEW	Thu, Nov 30, 2023	46.65	46.83	46.64	46.83
4380	AMEX	DEW	Wed, Nov 29, 2023	46.61	46.71	46.55	46.55
4379	AMEX	DEW	Tue, Nov 28, 2023	46.58	46.58	46.46	46.48
4378	AMEX	DEW	Mon, Nov 27, 2023	46.31	46.36	46.26	46.36
4377	AMEX	DEW	Fri, Nov 24, 2023	46.28	46.48	46.28	46.47
4376	AMEX	DEW	Wed, Nov 22, 2023	46.09	46.24	46.06	46.18
4375	AMEX	DEW	Tue, Nov 21, 2023	46.12	46.16	46.11	46.15
4374	AMEX	DEW	Mon, Nov 20, 2023	46.16	46.32	46.16	46.30
4373	AMEX	DEW	Fri, Nov 17, 2023	46.05	46.19	45.99	46.15
4372	AMEX	DEW	Thu, Nov 16, 2023	45.99	45.99	45.71	45.78
4371	AMEX	DEW	Wed, Nov 15, 2023	45.93	46.15	45.93	46.01
4370	AMEX	DEW	Tue, Nov 14, 2023	45.20	45.85	45.20	45.76
4369	AMEX	DEW	Mon, Nov 13, 2023	44.51	44.68	44.51	44.62
4368	AMEX	DEW	Fri, Nov 10, 2023	44.60	44.65	44.35	44.65
4367	AMEX	DEW	Thu, Nov 9, 2023	44.85	44.85	44.33	44.38
4366	AMEX	DEW	Wed, Nov 8, 2023	44.91	44.99	44.82	44.84
4365	AMEX	DEW	Tue, Nov 7, 2023	45.09	45.09	44.98	44.99
4364	AMEX	DEW	Mon, Nov 6, 2023	45.47	45.47	45.28	45.31
4363	AMEX	DEW	Fri, Nov 3, 2023	45.41	45.68	45.41	45.53
4362	AMEX	DEW	Thu, Nov 2, 2023	44.40	45.05	44.40	45.04
4361	AMEX	DEW	Wed, Nov 1, 2023	43.89	44.14	43.83	44.04
4360	AMEX	DEW	Tue, Oct 31, 2023	43.63	43.83	43.50	43.83
4359	AMEX	DEW	Mon, Oct 30, 2023	43.60	43.65	43.46	43.57
4358	AMEX	DEW	Fri, Oct 27, 2023	43.80	43.80	43.08	43.17
4357	AMEX	DEW	Thu, Oct 26, 2023	43.78	43.99	43.78	43.86
4356	AMEX	DEW	Wed, Oct 25, 2023	43.94	44.04	43.88	43.96
4355	AMEX	DEW	Tue, Oct 24, 2023	44.05	44.21	44.02	44.13
4354	AMEX	DEW	Mon, Oct 23, 2023	43.98	44.17	43.81	43.86
4353	AMEX	DEW	Fri, Oct 20, 2023	44.46	44.53	44.20	44.20
4352	AMEX	DEW	Thu, Oct 19, 2023	44.78	44.80	44.60	44.64
4351	AMEX	DEW	Wed, Oct 18, 2023	45.30	45.30	44.97	45.03
4350	AMEX	DEW	Tue, Oct 17, 2023	45.23	45.55	45.23	45.55
4349	AMEX	DEW	Mon, Oct 16, 2023	45.23	45.55	45.23	45.54
4348	AMEX	DEW	Fri, Oct 13, 2023	45.18	45.18	44.98	44.98
4347	AMEX	DEW	Thu, Oct 12, 2023	45.23	45.23	44.98	45.00
4346	AMEX	DEW	Wed, Oct 11, 2023	45.41	45.41	45.17	45.39
4345	AMEX	DEW	Tue, Oct 10, 2023	45.50	45.53	45.33	45.33
4344	AMEX	DEW	Mon, Oct 9, 2023	44.56	44.98	44.56	44.92
4343	AMEX	DEW	Fri, Oct 6, 2023	44.13	44.82	43.91	44.69
4342	AMEX	DEW	Thu, Oct 5, 2023	44.20	44.32	44.07	44.26
4341	AMEX	DEW	Wed, Oct 4, 2023	44.20	44.21	43.95	44.15
4340	AMEX	DEW	Tue, Oct 3, 2023	44.47	44.49	44.16	44.24
4339	AMEX	DEW	Mon, Oct 2, 2023	45.27	45.27	44.67	44.74
4338	AMEX	DEW	Fri, Sep 29, 2023	45.72	45.72	45.27	45.34
4337	AMEX	DEW	Thu, Sep 28, 2023	45.36	45.58	45.35	45.52
4336	AMEX	DEW	Wed, Sep 27, 2023	45.46	45.46	45.02	45.21
4335	AMEX	DEW	Tue, Sep 26, 2023	45.56	45.60	45.22	45.29
4334	AMEX	DEW	Mon, Sep 25, 2023	45.68	45.82	45.61	45.82
4333	AMEX	DEW	Fri, Sep 22, 2023	46.68	46.74	46.47	45.91
4332	AMEX	DEW	Thu, Sep 21, 2023	46.83	46.93	46.59	46.59
4331	AMEX	DEW	Wed, Sep 20, 2023	47.57	47.69	47.26	47.26
4330	AMEX	DEW	Tue, Sep 19, 2023	47.23	47.36	47.15	47.30
4329	AMEX	DEW	Mon, Sep 18, 2023	47.10	47.28	47.10	47.28
4328	AMEX	DEW	Fri, Sep 15, 2023	47.69	47.69	47.30	47.31
4327	AMEX	DEW	Thu, Sep 14, 2023	47.36	47.65	47.36	47.59
4326	AMEX	DEW	Wed, Sep 13, 2023	46.96	47.00	46.81	46.90
4325	AMEX	DEW	Tue, Sep 12, 2023	46.81	47.09	46.81	46.97
4324	AMEX	DEW	Mon, Sep 11, 2023	46.98	46.98	46.79	46.86
4323	AMEX	DEW	Fri, Sep 8, 2023	46.61	46.64	46.60	46.60
4322	AMEX	DEW	Thu, Sep 7, 2023	46.44	46.49	46.44	46.44
4321	AMEX	DEW	Wed, Sep 6, 2023	46.71	46.71	46.50	46.58
4320	AMEX	DEW	Tue, Sep 5, 2023	47.11	47.11	46.74	46.74
4319	AMEX	DEW	Fri, Sep 1, 2023	47.32	47.32	47.08	47.11
4318	AMEX	DEW	Thu, Aug 31, 2023	47.28	47.28	46.93	46.99
4317	AMEX	DEW	Wed, Aug 30, 2023	47.13	47.26	47.06	47.25
4316	AMEX	DEW	Tue, Aug 29, 2023	46.99	47.09	46.99	47.09
4315	AMEX	DEW	Mon, Aug 28, 2023	46.52	46.67	46.52	46.61
4314	AMEX	DEW	Fri, Aug 25, 2023	46.16	46.27	46.08	46.23
4313	AMEX	DEW	Thu, Aug 24, 2023	46.31	46.31	46.04	46.04
4312	AMEX	DEW	Wed, Aug 23, 2023	46.23	46.33	46.10	46.32
4311	AMEX	DEW	Tue, Aug 22, 2023	46.27	46.29	45.95	46.00
4310	AMEX	DEW	Mon, Aug 21, 2023	46.27	46.27	45.96	46.16
4309	AMEX	DEW	Fri, Aug 18, 2023	45.94	46.23	45.94	46.16
4308	AMEX	DEW	Thu, Aug 17, 2023	46.42	46.42	46.13	46.15
4307	AMEX	DEW	Wed, Aug 16, 2023	46.39	46.47	46.10	46.14
4306	AMEX	DEW	Tue, Aug 15, 2023	46.65	46.65	46.38	46.43
4305	AMEX	DEW	Mon, Aug 14, 2023	47.01	47.09	46.95	47.05
4304	AMEX	DEW	Fri, Aug 11, 2023	47.23	47.30	47.20	47.26
4303	AMEX	DEW	Thu, Aug 10, 2023	47.58	47.75	47.25	47.32
4302	AMEX	DEW	Wed, Aug 9, 2023	47.49	47.49	47.25	47.28
4301	AMEX	DEW	Tue, Aug 8, 2023	47.03	47.29	47.03	47.28
4300	AMEX	DEW	Mon, Aug 7, 2023	47.38	47.55	47.38	47.55
4299	AMEX	DEW	Fri, Aug 4, 2023	47.49	47.66	47.20	47.20
4298	AMEX	DEW	Thu, Aug 3, 2023	47.21	47.33	47.21	47.26
4297	AMEX	DEW	Wed, Aug 2, 2023	47.50	47.50	47.28	47.36
4296	AMEX	DEW	Tue, Aug 1, 2023	48.17	48.20	47.83	47.99
4295	AMEX	DEW	Mon, Jul 31, 2023	48.46	48.46	48.31	48.35
4294	AMEX	DEW	Fri, Jul 28, 2023	48.36	48.36	48.12	48.30
4293	AMEX	DEW	Thu, Jul 27, 2023	48.46	48.46	48.01	48.01
4292	AMEX	DEW	Wed, Jul 26, 2023	48.03	48.28	48.03	48.27
4291	AMEX	DEW	Tue, Jul 25, 2023	48.18	48.29	48.13	48.16
4290	AMEX	DEW	Mon, Jul 24, 2023	47.93	48.24	47.93	48.14
4289	AMEX	DEW	Fri, Jul 21, 2023	47.93	47.94	47.83	47.90
4288	AMEX	DEW	Thu, Jul 20, 2023	47.67	47.79	47.66	47.77
4287	AMEX	DEW	Wed, Jul 19, 2023	47.51	47.60	47.46	47.56
4286	AMEX	DEW	Tue, Jul 18, 2023	46.95	47.38	46.95	47.30
4285	AMEX	DEW	Mon, Jul 17, 2023	46.94	47.09	46.92	47.02
4284	AMEX	DEW	Fri, Jul 14, 2023	47.30	47.30	47.06	47.07
4283	AMEX	DEW	Thu, Jul 13, 2023	47.28	47.43	47.26	47.43
4282	AMEX	DEW	Wed, Jul 12, 2023	47.08	47.11	47.03	47.05
4281	AMEX	DEW	Tue, Jul 11, 2023	46.22	46.57	46.22	46.57
4280	AMEX	DEW	Mon, Jul 10, 2023	45.89	46.12	45.89	46.03
4279	AMEX	DEW	Fri, Jul 7, 2023	46.05	46.24	45.96	45.96
4278	AMEX	DEW	Thu, Jul 6, 2023	46.06	46.06	45.66	45.85
4277	AMEX	DEW	Wed, Jul 5, 2023	46.55	46.70	46.52	46.54
4276	AMEX	DEW	Mon, Jul 3, 2023	46.60	46.86	46.60	46.86
4275	AMEX	DEW	Fri, Jun 30, 2023	46.46	46.55	46.45	46.53
4274	AMEX	DEW	Thu, Jun 29, 2023	45.89	46.17	45.84	46.15
4273	AMEX	DEW	Wed, Jun 28, 2023	45.96	45.96	45.67	45.89
4272	AMEX	DEW	Tue, Jun 27, 2023	45.79	46.09	45.79	46.02
4271	AMEX	DEW	Mon, Jun 26, 2023	45.47	45.84	45.47	45.79
4270	AMEX	DEW	Fri, Jun 23, 2023	46.28	46.28	46.16	45.45
4269	AMEX	DEW	Thu, Jun 22, 2023	46.77	46.77	46.61	46.67
4268	AMEX	DEW	Wed, Jun 21, 2023	46.89	47.12	46.89	47.03
4267	AMEX	DEW	Tue, Jun 20, 2023	47.44	47.44	46.98	47.03
4266	AMEX	DEW	Fri, Jun 16, 2023	47.67	47.68	47.56	47.56
4265	AMEX	DEW	Thu, Jun 15, 2023	47.34	47.63	47.34	47.59
4264	AMEX	DEW	Wed, Jun 14, 2023	47.31	47.38	47.05	47.13
4263	AMEX	DEW	Tue, Jun 13, 2023	47.15	47.20	47.08	47.09
4262	AMEX	DEW	Mon, Jun 12, 2023	46.73	46.85	46.65	46.77
4261	AMEX	DEW	Fri, Jun 9, 2023	46.88	46.98	46.77	46.78
4260	AMEX	DEW	Thu, Jun 8, 2023	46.61	46.86	46.57	46.86
4259	AMEX	DEW	Wed, Jun 7, 2023	46.48	46.66	46.48	46.61
4258	AMEX	DEW	Tue, Jun 6, 2023	46.09	46.28	46.09	46.28
4257	AMEX	DEW	Mon, Jun 5, 2023	46.28	46.17	46.02	46.18
4256	AMEX	DEW	Fri, Jun 2, 2023	46.02	46.20	46.00	46.18
4255	AMEX	DEW	Thu, Jun 1, 2023	44.99	45.39	44.99	45.26
4254	AMEX	DEW	Wed, May 31, 2023	45.01	45.09	44.85	44.99
4253	AMEX	DEW	Tue, May 30, 2023	45.42	45.42	45.29	45.31
4252	AMEX	DEW	Fri, May 26, 2023	45.49	45.66	45.46	45.59
4251	AMEX	DEW	Thu, May 25, 2023	45.34	45.34	45.02	45.22
4250	AMEX	DEW	Wed, May 24, 2023	45.63	45.63	45.53	45.55
4249	AMEX	DEW	Tue, May 23, 2023	46.16	46.41	46.05	46.05
4248	AMEX	DEW	Mon, May 22, 2023	46.32	46.37	46.10	46.19
4247	AMEX	DEW	Fri, May 19, 2023	46.33	46.33	46.12	46.18
4246	AMEX	DEW	Thu, May 18, 2023	45.91	46.13	45.84	46.13
4245	AMEX	DEW	Wed, May 17, 2023	45.82	46.13	45.72	46.11
4244	AMEX	DEW	Tue, May 16, 2023	46.26	46.26	45.71	45.71
4243	AMEX	DEW	Mon, May 15, 2023	46.25	46.45	46.22	46.38
4242	AMEX	DEW	Fri, May 12, 2023	46.32	46.32	45.98	46.08
4241	AMEX	DEW	Thu, May 11, 2023	46.23	46.23	46.06	46.19
4240	AMEX	DEW	Wed, May 10, 2023	46.46	46.60	46.41	46.56
4239	AMEX	DEW	Tue, May 9, 2023	46.60	46.86	46.60	46.69
4238	AMEX	DEW	Mon, May 8, 2023	47.13	47.13	46.93	46.93
4237	AMEX	DEW	Fri, May 5, 2023	46.54	46.96	46.54	46.91
4236	AMEX	DEW	Thu, May 4, 2023	46.16	46.27	46.05	46.10
4235	AMEX	DEW	Wed, May 3, 2023	46.72	46.88	46.36	46.36
4234	AMEX	DEW	Tue, May 2, 2023	46.52	46.71	46.36	46.69
4233	AMEX	DEW	Mon, May 1, 2023	47.53	47.62	47.45	47.48
4232	AMEX	DEW	Fri, Apr 28, 2023	47.47	47.60	47.45	47.59
4231	AMEX	DEW	Thu, Apr 27, 2023	46.95	47.36	46.89	47.33
4230	AMEX	DEW	Wed, Apr 26, 2023	47.18	47.18	46.82	46.83
4229	AMEX	DEW	Tue, Apr 25, 2023	47.46	47.46	47.05	47.08
4228	AMEX	DEW	Mon, Apr 24, 2023	47.56	47.73	47.53	47.70
4227	AMEX	DEW	Fri, Apr 21, 2023	47.50	47.58	47.40	47.58
4226	AMEX	DEW	Thu, Apr 20, 2023	47.73	47.73	47.53	47.63
4225	AMEX	DEW	Wed, Apr 19, 2023	47.80	47.98	47.80	47.96
4224	AMEX	DEW	Tue, Apr 18, 2023	47.96	48.08	47.95	48.05
4223	AMEX	DEW	Mon, Apr 17, 2023	47.89	47.96	47.77	47.96
4222	AMEX	DEW	Fri, Apr 14, 2023	47.92	47.92	47.69	47.82
4221	AMEX	DEW	Thu, Apr 13, 2023	47.59	47.86	47.59	47.86
4220	AMEX	DEW	Wed, Apr 12, 2023	47.64	47.77	47.47	47.48
4219	AMEX	DEW	Tue, Apr 11, 2023	47.46	47.62	47.45	47.51
4218	AMEX	DEW	Mon, Apr 10, 2023	46.92	47.17	46.92	47.17
4217	AMEX	DEW	Thu, Apr 6, 2023	47.11	47.23	47.07	47.07
4216	AMEX	DEW	Wed, Apr 5, 2023	46.91	47.06	46.88	47.04
4215	AMEX	DEW	Tue, Apr 4, 2023	46.75	46.94	46.75	46.93
4214	AMEX	DEW	Mon, Apr 3, 2023	47.08	47.21	47.07	47.17
4213	AMEX	DEW	Fri, Mar 31, 2023	46.59	46.80	46.59	46.80
4212	AMEX	DEW	Thu, Mar 30, 2023	46.69	46.69	46.36	46.53
4211	AMEX	DEW	Wed, Mar 29, 2023	46.12	46.21	46.10	46.21
4210	AMEX	DEW	Tue, Mar 28, 2023	45.50	45.79	45.50	45.77
4209	AMEX	DEW	Mon, Mar 27, 2023	45.35	45.59	45.29	45.51
4208	AMEX	DEW	Fri, Mar 24, 2023	44.97	45.47	44.89	45.09
4207	AMEX	DEW	Thu, Mar 23, 2023	45.73	46.01	45.29	45.38
4206	AMEX	DEW	Wed, Mar 22, 2023	46.16	46.28	45.61	45.61
4205	AMEX	DEW	Tue, Mar 21, 2023	46.22	46.27	45.85	46.15
4204	AMEX	DEW	Mon, Mar 20, 2023	45.71	45.76	45.48	45.67
4203	AMEX	DEW	Fri, Mar 17, 2023	45.31	45.32	45.00	45.00
4202	AMEX	DEW	Thu, Mar 16, 2023	45.01	45.65	45.01	45.63
4201	AMEX	DEW	Wed, Mar 15, 2023	45.00	45.34	44.91	45.34
4200	AMEX	DEW	Tue, Mar 14, 2023	46.29	46.42	46.01	46.23
4199	AMEX	DEW	Mon, Mar 13, 2023	45.54	46.19	45.46	45.83
4198	AMEX	DEW	Fri, Mar 10, 2023	46.44	46.62	46.06	46.14
4197	AMEX	DEW	Thu, Mar 9, 2023	47.48	47.48	46.63	46.68
4196	AMEX	DEW	Wed, Mar 8, 2023	47.45	47.49	47.31	47.49
4195	AMEX	DEW	Tue, Mar 7, 2023	48.17	48.17	47.41	47.48
4194	AMEX	DEW	Mon, Mar 6, 2023	48.21	48.38	48.21	48.27
4193	AMEX	DEW	Fri, Mar 3, 2023	47.96	48.33	47.95	48.28
4192	AMEX	DEW	Thu, Mar 2, 2023	47.52	47.70	47.35	47.63
4191	AMEX	DEW	Wed, Mar 1, 2023	47.68	47.71	47.42	47.57
4190	AMEX	DEW	Tue, Feb 28, 2023	47.70	47.72	47.49	47.59
4189	AMEX	DEW	Mon, Feb 27, 2023	47.97	47.97	47.73	47.78
4188	AMEX	DEW	Fri, Feb 24, 2023	47.44	47.64	47.42	47.62
4187	AMEX	DEW	Thu, Feb 23, 2023	48.07	48.21	47.79	48.05
4186	AMEX	DEW	Wed, Feb 22, 2023	48.09	48.15	47.82	47.86
4185	AMEX	DEW	Tue, Feb 21, 2023	48.42	48.61	48.15	48.15
4184	AMEX	DEW	Fri, Feb 17, 2023	48.50	48.78	48.50	48.73
4183	AMEX	DEW	Thu, Feb 16, 2023	48.57	48.95	48.56	48.69
4182	AMEX	DEW	Wed, Feb 15, 2023	48.65	48.95	48.65	48.95
4181	AMEX	DEW	Tue, Feb 14, 2023	48.98	49.27	48.92	49.06
4180	AMEX	DEW	Mon, Feb 13, 2023	48.73	49.15	48.73	49.14
4179	AMEX	DEW	Fri, Feb 10, 2023	48.51	48.74	48.44	48.74
4178	AMEX	DEW	Thu, Feb 9, 2023	49.05	49.10	48.43	48.43
4177	AMEX	DEW	Wed, Feb 8, 2023	48.80	48.86	48.64	48.67
4176	AMEX	DEW	Tue, Feb 7, 2023	48.54	48.99	48.49	48.94
4175	AMEX	DEW	Mon, Feb 6, 2023	48.50	48.66	48.50	48.65
4174	AMEX	DEW	Fri, Feb 3, 2023	48.93	49.08	48.81	48.83
4173	AMEX	DEW	Thu, Feb 2, 2023	49.44	49.44	49.30	49.30
4172	AMEX	DEW	Wed, Feb 1, 2023	49.08	49.43	48.90	49.43
4171	AMEX	DEW	Tue, Jan 31, 2023	48.69	49.18	48.64	49.18
4170	AMEX	DEW	Mon, Jan 30, 2023	49.09	49.14	48.76	48.76
4169	AMEX	DEW	Fri, Jan 27, 2023	49.14	49.25	49.14	49.17
4168	AMEX	DEW	Thu, Jan 26, 2023	48.97	49.36	48.92	49.36
4167	AMEX	DEW	Wed, Jan 25, 2023	48.75	48.99	48.65	48.98
4166	AMEX	DEW	Tue, Jan 24, 2023	48.68	48.89	48.50	48.89
4165	AMEX	DEW	Mon, Jan 23, 2023	48.65	49.01	48.65	48.91
4164	AMEX	DEW	Fri, Jan 20, 2023	48.29	48.68	48.10	48.68
4163	AMEX	DEW	Thu, Jan 19, 2023	48.00	48.31	47.90	48.10
4162	AMEX	DEW	Wed, Jan 18, 2023	48.99	48.99	48.18	48.18
4161	AMEX	DEW	Tue, Jan 17, 2023	48.82	48.93	48.82	48.84
4160	AMEX	DEW	Fri, Jan 13, 2023	48.80	49.02	48.80	49.01
4159	AMEX	DEW	Thu, Jan 12, 2023	48.73	49.06	48.73	48.90
4158	AMEX	DEW	Wed, Jan 11, 2023	48.21	48.50	48.21	48.49
4157	AMEX	DEW	Tue, Jan 10, 2023	48.03	48.23	47.95	48.23
4156	AMEX	DEW	Mon, Jan 9, 2023	48.49	48.55	48.07	48.07
4155	AMEX	DEW	Fri, Jan 6, 2023	47.54	48.29	47.54	48.22
4154	AMEX	DEW	Thu, Jan 5, 2023	47.14	47.24	47.11	47.16
4153	AMEX	DEW	Wed, Jan 4, 2023	47.23	47.46	46.95	47.33
4152	AMEX	DEW	Tue, Jan 3, 2023	47.12	47.17	46.60	46.77
4151	AMEX	DEW	Fri, Dec 30, 2022	46.74	46.96	46.55	46.80
4150	AMEX	DEW	Thu, Dec 29, 2022	46.71	47.06	46.63	47.03
4149	AMEX	DEW	Wed, Dec 28, 2022	47.09	47.13	46.28	46.28
4148	AMEX	DEW	Tue, Dec 27, 2022	46.86	47.07	46.86	46.95
4147	AMEX	DEW	Fri, Dec 23, 2022	46.47	46.73	46.47	46.72
4146	AMEX	DEW	Thu, Dec 22, 2022	46.81	46.81	46.39	46.40
4145	AMEX	DEW	Wed, Dec 21, 2022	46.86	47.15	46.86	47.08
4144	AMEX	DEW	Tue, Dec 20, 2022	46.40	46.62	46.40	46.51
4143	AMEX	DEW	Mon, Dec 19, 2022	46.52	46.56	46.16	46.33
4142	AMEX	DEW	Fri, Dec 16, 2022	46.49	46.49	46.19	46.48
4141	AMEX	DEW	Thu, Dec 15, 2022	47.27	47.27	46.73	46.85
4140	AMEX	DEW	Wed, Dec 14, 2022	47.87	48.07	47.46	47.71
4139	AMEX	DEW	Tue, Dec 13, 2022	48.55	48.55	47.65	47.87
4138	AMEX	DEW	Mon, Dec 12, 2022	47.04	47.45	47.02	47.45
4137	AMEX	DEW	Fri, Dec 9, 2022	47.19	47.45	47.13	47.13
4136	AMEX	DEW	Thu, Dec 8, 2022	47.34	47.34	47.20	47.25
4135	AMEX	DEW	Wed, Dec 7, 2022	47.14	47.34	47.00	47.02
4134	AMEX	DEW	Tue, Dec 6, 2022	47.39	47.39	46.90	47.07
4133	AMEX	DEW	Mon, Dec 5, 2022	48.00	48.00	47.39	47.46
4132	AMEX	DEW	Fri, Dec 2, 2022	47.87	48.18	47.85	48.14
4131	AMEX	DEW	Thu, Dec 1, 2022	48.34	48.35	48.03	48.26
4130	AMEX	DEW	Wed, Nov 30, 2022	47.28	48.26	47.15	48.26
4129	AMEX	DEW	Tue, Nov 29, 2022	47.11	47.36	47.11	47.34
4128	AMEX	DEW	Mon, Nov 28, 2022	47.27	47.27	46.92	46.96
4127	AMEX	DEW	Fri, Nov 25, 2022	47.59	47.70	47.58	47.58
4126	AMEX	DEW	Wed, Nov 23, 2022	47.28	47.40	47.19	47.38
4125	AMEX	DEW	Tue, Nov 22, 2022	46.90	47.28	46.90	47.25
4124	AMEX	DEW	Mon, Nov 21, 2022	46.33	46.60	46.30	46.58
4123	AMEX	DEW	Fri, Nov 18, 2022	46.65	46.65	46.41	46.57
4122	AMEX	DEW	Thu, Nov 17, 2022	45.90	46.34	45.90	46.33
4121	AMEX	DEW	Wed, Nov 16, 2022	46.66	46.66	46.35	46.42
4120	AMEX	DEW	Tue, Nov 15, 2022	46.91	47.07	46.50	46.72
4119	AMEX	DEW	Mon, Nov 14, 2022	46.64	47.01	46.54	46.54
4118	AMEX	DEW	Fri, Nov 11, 2022	46.32	46.85	46.28	46.80
4117	AMEX	DEW	Thu, Nov 10, 2022	45.59	46.18	45.40	46.18
4116	AMEX	DEW	Wed, Nov 9, 2022	44.95	44.95	44.40	44.40
4115	AMEX	DEW	Tue, Nov 8, 2022	44.93	45.33	44.93	45.17
4114	AMEX	DEW	Mon, Nov 7, 2022	44.74	44.88	44.61	44.78
4113	AMEX	DEW	Fri, Nov 4, 2022	44.31	44.60	44.18	44.60
4112	AMEX	DEW	Thu, Nov 3, 2022	43.43	43.61	43.43	43.45
4111	AMEX	DEW	Wed, Nov 2, 2022	44.31	44.69	43.68	43.68
4110	AMEX	DEW	Tue, Nov 1, 2022	44.56	44.56	44.15	44.34
4109	AMEX	DEW	Mon, Oct 31, 2022	43.89	44.18	43.89	44.06
4108	AMEX	DEW	Fri, Oct 28, 2022	44.00	44.32	44.00	44.32
4107	AMEX	DEW	Thu, Oct 27, 2022	43.82	44.10	43.67	43.75
4106	AMEX	DEW	Wed, Oct 26, 2022	43.53	43.92	43.53	43.71
4105	AMEX	DEW	Tue, Oct 25, 2022	43.02	43.40	43.02	43.40
4104	AMEX	DEW	Mon, Oct 24, 2022	42.95	42.96	42.76	42.87
4103	AMEX	DEW	Fri, Oct 21, 2022	41.78	42.92	41.78	42.85
4102	AMEX	DEW	Thu, Oct 20, 2022	42.26	42.37	41.77	41.93
4101	AMEX	DEW	Wed, Oct 19, 2022	42.12	42.24	41.86	42.05
4100	AMEX	DEW	Tue, Oct 18, 2022	42.75	42.75	42.15	42.18
4099	AMEX	DEW	Mon, Oct 17, 2022	42.17	42.32	42.13	42.21
4098	AMEX	DEW	Fri, Oct 14, 2022	42.32	42.32	41.38	41.38
4097	AMEX	DEW	Thu, Oct 13, 2022	40.57	42.12	40.57	42.09
4096	AMEX	DEW	Wed, Oct 12, 2022	41.41	41.41	41.07	41.07
4095	AMEX	DEW	Tue, Oct 11, 2022	41.31	41.78	41.17	41.36
4094	AMEX	DEW	Mon, Oct 10, 2022	41.73	41.73	41.33	41.53
4093	AMEX	DEW	Fri, Oct 7, 2022	41.95	41.98	41.48	41.64
4092	AMEX	DEW	Thu, Oct 6, 2022	42.69	42.69	42.09	42.19
4091	AMEX	DEW	Wed, Oct 5, 2022	42.80	43.18	42.45	43.01
4090	AMEX	DEW	Tue, Oct 4, 2022	43.03	43.33	43.03	43.31
4089	AMEX	DEW	Mon, Oct 3, 2022	41.76	42.28	41.61	42.12
4088	AMEX	DEW	Fri, Sep 30, 2022	41.46	41.79	41.14	41.14
4087	AMEX	DEW	Thu, Sep 29, 2022	42.20	42.20	41.36	41.63
4086	AMEX	DEW	Wed, Sep 28, 2022	41.62	42.27	41.50	42.04
4085	AMEX	DEW	Tue, Sep 27, 2022	42.20	42.20	41.38	41.52
4084	AMEX	DEW	Mon, Sep 26, 2022	42.29	42.46	41.74	41.88
4083	AMEX	DEW	Fri, Sep 23, 2022	43.61	43.61	43.03	42.54
4082	AMEX	DEW	Thu, Sep 22, 2022	44.12	44.26	44.11	44.19
4081	AMEX	DEW	Wed, Sep 21, 2022	44.96	44.96	44.22	44.22
4080	AMEX	DEW	Tue, Sep 20, 2022	44.95	44.95	44.52	44.73
4079	AMEX	DEW	Mon, Sep 19, 2022	44.73	45.30	44.73	45.30
4078	AMEX	DEW	Fri, Sep 16, 2022	44.90	45.11	44.78	45.11
4077	AMEX	DEW	Thu, Sep 15, 2022	45.35	45.36	45.15	45.19
4076	AMEX	DEW	Wed, Sep 14, 2022	45.65	45.65	45.30	45.48
4075	AMEX	DEW	Tue, Sep 13, 2022	46.17	46.26	45.32	45.39
4074	AMEX	DEW	Mon, Sep 12, 2022	46.83	46.93	46.78	46.82
4073	AMEX	DEW	Fri, Sep 9, 2022	46.29	46.39	46.26	46.38
4072	AMEX	DEW	Thu, Sep 8, 2022	45.63	45.68	45.50	45.68
4071	AMEX	DEW	Wed, Sep 7, 2022	44.82	45.46	44.82	45.44
4070	AMEX	DEW	Tue, Sep 6, 2022	45.33	45.33	44.91	44.91
4069	AMEX	DEW	Fri, Sep 2, 2022	45.93	45.96	45.05	45.11
4068	AMEX	DEW	Thu, Sep 1, 2022	45.00	45.43	45.00	45.43
4067	AMEX	DEW	Wed, Aug 31, 2022	45.75	45.77	45.46	45.46
4066	AMEX	DEW	Tue, Aug 30, 2022	46.00	46.00	45.73	45.73
4065	AMEX	DEW	Mon, Aug 29, 2022	46.17	46.44	46.17	46.31
4064	AMEX	DEW	Fri, Aug 26, 2022	47.18	47.19	46.45	46.45
4063	AMEX	DEW	Thu, Aug 25, 2022	47.18	47.34	47.06	47.34
4062	AMEX	DEW	Wed, Aug 24, 2022	46.91	47.00	46.88	46.99
4061	AMEX	DEW	Tue, Aug 23, 2022	47.05	47.09	46.96	47.03
4060	AMEX	DEW	Mon, Aug 22, 2022	47.16	47.16	46.94	46.94
4059	AMEX	DEW	Fri, Aug 19, 2022	47.57	47.69	47.57	47.60
4058	AMEX	DEW	Thu, Aug 18, 2022	47.89	47.93	47.74	47.89
4057	AMEX	DEW	Wed, Aug 17, 2022	47.73	48.01	47.73	47.85
4056	AMEX	DEW	Tue, Aug 16, 2022	47.83	48.14	47.83	48.10
4055	AMEX	DEW	Mon, Aug 15, 2022	47.66	47.89	47.66	47.88
4054	AMEX	DEW	Fri, Aug 12, 2022	47.65	47.96	47.60	47.96
4053	AMEX	DEW	Thu, Aug 11, 2022	47.67	47.76	47.47	47.49
4052	AMEX	DEW	Wed, Aug 10, 2022	47.36	47.51	47.24	47.43
4051	AMEX	DEW	Tue, Aug 9, 2022	46.82	46.82	46.59	46.72
4050	AMEX	DEW	Mon, Aug 8, 2022	46.71	46.85	46.60	46.69
4049	AMEX	DEW	Fri, Aug 5, 2022	46.31	46.46	46.31	46.46
4048	AMEX	DEW	Thu, Aug 4, 2022	46.61	46.61	46.46	46.47
4047	AMEX	DEW	Wed, Aug 3, 2022	46.55	46.70	46.34	46.63
4046	AMEX	DEW	Tue, Aug 2, 2022	46.73	46.82	46.41	46.41
4045	AMEX	DEW	Mon, Aug 1, 2022	46.73	46.88	46.73	46.83
4044	AMEX	DEW	Fri, Jul 29, 2022	46.68	46.98	46.68	46.96
4043	AMEX	DEW	Thu, Jul 28, 2022	46.38	46.74	46.38	46.74
4042	AMEX	DEW	Wed, Jul 27, 2022	46.07	46.41	45.88	46.39
4041	AMEX	DEW	Tue, Jul 26, 2022	45.92	46.03	45.89	45.93
4040	AMEX	DEW	Mon, Jul 25, 2022	45.85	45.97	45.80	45.97
4039	AMEX	DEW	Fri, Jul 22, 2022	45.70	45.72	45.37	45.48
4038	AMEX	DEW	Thu, Jul 21, 2022	45.13	45.58	45.13	45.58
4037	AMEX	DEW	Wed, Jul 20, 2022	45.71	45.71	45.29	45.40
4036	AMEX	DEW	Tue, Jul 19, 2022	45.47	45.77	45.44	45.74
4035	AMEX	DEW	Mon, Jul 18, 2022	45.60	45.60	44.87	45.01
4034	AMEX	DEW	Fri, Jul 15, 2022	44.66	45.05	44.62	45.05
4033	AMEX	DEW	Thu, Jul 14, 2022	44.32	44.57	44.17	44.55
4032	AMEX	DEW	Wed, Jul 13, 2022	44.91	45.39	44.90	45.16
4031	AMEX	DEW	Tue, Jul 12, 2022	45.45	45.68	45.36	45.37
4030	AMEX	DEW	Mon, Jul 11, 2022	45.50	45.67	45.40	45.47
4029	AMEX	DEW	Fri, Jul 8, 2022	45.93	46.04	45.76	45.86
4028	AMEX	DEW	Thu, Jul 7, 2022	45.79	45.97	45.79	45.90
4027	AMEX	DEW	Wed, Jul 6, 2022	45.51	45.59	45.11	45.40
4026	AMEX	DEW	Tue, Jul 5, 2022	45.53	45.53	44.84	45.50
4025	AMEX	DEW	Fri, Jul 1, 2022	45.87	46.38	45.69	46.32
4024	AMEX	DEW	Thu, Jun 30, 2022	45.71	46.30	45.38	45.99
4023	AMEX	DEW	Wed, Jun 29, 2022	46.81	46.81	46.15	46.21
4022	AMEX	DEW	Tue, Jun 28, 2022	46.99	47.20	46.41	46.43
4021	AMEX	DEW	Mon, Jun 27, 2022	46.50	46.80	46.46	46.56
4020	AMEX	DEW	Fri, Jun 24, 2022	45.85	46.49	45.85	46.43
4019	AMEX	DEW	Thu, Jun 23, 2022	46.21	46.30	45.81	45.57
4018	AMEX	DEW	Wed, Jun 22, 2022	45.83	46.41	45.81	46.19
4017	AMEX	DEW	Tue, Jun 21, 2022	46.14	46.38	46.08	46.28
4016	AMEX	DEW	Fri, Jun 17, 2022	45.63	45.63	45.22	45.43
4015	AMEX	DEW	Thu, Jun 16, 2022	45.86	45.86	45.46	45.67
4014	AMEX	DEW	Wed, Jun 15, 2022	46.54	46.67	46.41	46.66
4013	AMEX	DEW	Tue, Jun 14, 2022	46.57	46.58	46.10	46.27
4012	AMEX	DEW	Mon, Jun 13, 2022	47.24	47.24	46.55	46.59
4011	AMEX	DEW	Fri, Jun 10, 2022	48.13	48.27	48.00	48.11
4010	AMEX	DEW	Thu, Jun 9, 2022	49.47	49.56	48.92	48.92
4009	AMEX	DEW	Wed, Jun 8, 2022	50.00	50.06	49.65	49.65
4008	AMEX	DEW	Tue, Jun 7, 2022	49.76	50.37	49.76	50.37
4007	AMEX	DEW	Mon, Jun 6, 2022	50.28	50.30	49.96	50.00
4006	AMEX	DEW	Fri, Jun 3, 2022	49.94	49.98	49.88	49.88
4005	AMEX	DEW	Thu, Jun 2, 2022	49.99	50.30	49.99	50.30
4004	AMEX	DEW	Wed, Jun 1, 2022	50.38	50.38	49.58	49.94
4003	AMEX	DEW	Tue, May 31, 2022	50.38	50.38	50.12	50.12
4002	AMEX	DEW	Fri, May 27, 2022	50.28	50.53	50.27	50.53
4001	AMEX	DEW	Thu, May 26, 2022	49.94	50.19	49.94	50.06
4000	AMEX	DEW	Wed, May 25, 2022	49.63	49.73	49.55	49.68
3999	AMEX	DEW	Tue, May 24, 2022	49.26	49.33	49.20	49.33
3998	AMEX	DEW	Mon, May 23, 2022	48.83	49.22	48.83	49.01
3997	AMEX	DEW	Fri, May 20, 2022	48.53	48.53	47.72	48.29
3996	AMEX	DEW	Thu, May 19, 2022	48.02	48.17	47.96	48.17
3995	AMEX	DEW	Wed, May 18, 2022	49.08	49.08	48.29	48.29
3994	AMEX	DEW	Tue, May 17, 2022	49.22	49.45	49.22	49.45
3993	AMEX	DEW	Mon, May 16, 2022	48.42	48.87	48.33	48.73
3992	AMEX	DEW	Fri, May 13, 2022	48.36	48.45	48.12	48.45
3991	AMEX	DEW	Thu, May 12, 2022	47.45	47.70	47.34	47.68
3990	AMEX	DEW	Wed, May 11, 2022	48.19	48.41	47.52	47.54
3989	AMEX	DEW	Tue, May 10, 2022	48.65	48.65	47.90	48.00
3988	AMEX	DEW	Mon, May 9, 2022	48.36	48.36	48.06	48.19
3987	AMEX	DEW	Fri, May 6, 2022	48.69	49.13	48.69	49.09
3986	AMEX	DEW	Thu, May 5, 2022	49.74	49.74	48.83	49.12
3985	AMEX	DEW	Wed, May 4, 2022	49.50	50.28	49.50	50.25
3984	AMEX	DEW	Tue, May 3, 2022	48.96	49.30	48.96	49.25
3983	AMEX	DEW	Mon, May 2, 2022	48.50	48.69	48.11	48.69
3982	AMEX	DEW	Fri, Apr 29, 2022	49.93	49.95	48.87	48.89
3981	AMEX	DEW	Thu, Apr 28, 2022	49.68	49.99	49.68	49.99
3980	AMEX	DEW	Wed, Apr 27, 2022	49.41	49.74	49.28	49.44
3979	AMEX	DEW	Tue, Apr 26, 2022	49.91	50.12	49.41	49.42
3978	AMEX	DEW	Mon, Apr 25, 2022	49.53	50.20	49.46	50.20
3977	AMEX	DEW	Fri, Apr 22, 2022	51.27	51.27	50.42	50.42
3976	AMEX	DEW	Thu, Apr 21, 2022	52.09	52.09	51.40	51.40
3975	AMEX	DEW	Wed, Apr 20, 2022	51.75	52.05	51.72	51.89
3974	AMEX	DEW	Tue, Apr 19, 2022	51.26	51.50	51.26	51.48
3973	AMEX	DEW	Mon, Apr 18, 2022	51.32	51.48	51.13	51.21
3972	AMEX	DEW	Thu, Apr 14, 2022	51.47	51.68	51.40	51.40
3971	AMEX	DEW	Wed, Apr 13, 2022	51.31	51.49	51.31	51.49
3970	AMEX	DEW	Tue, Apr 12, 2022	51.67	51.67	51.20	51.30
3969	AMEX	DEW	Mon, Apr 11, 2022	51.70	51.76	51.38	51.38
3968	AMEX	DEW	Fri, Apr 8, 2022	51.58	51.91	51.58	51.75
3967	AMEX	DEW	Thu, Apr 7, 2022	51.41	51.68	51.25	51.57
3966	AMEX	DEW	Wed, Apr 6, 2022	51.11	51.49	51.11	51.49
3965	AMEX	DEW	Tue, Apr 5, 2022	51.62	51.62	51.15	51.15
3964	AMEX	DEW	Mon, Apr 4, 2022	51.57	51.57	51.34	51.50
3963	AMEX	DEW	Fri, Apr 1, 2022	51.36	51.57	51.15	51.57
3962	AMEX	DEW	Thu, Mar 31, 2022	51.55	51.63	51.09	51.09
3961	AMEX	DEW	Wed, Mar 30, 2022	51.61	51.61	51.49	51.50
3960	AMEX	DEW	Tue, Mar 29, 2022	51.56	51.56	51.14	51.54
3959	AMEX	DEW	Mon, Mar 28, 2022	50.77	51.01	50.75	51.01
3958	AMEX	DEW	Fri, Mar 25, 2022	50.98	51.11	50.98	51.11
3957	AMEX	DEW	Thu, Mar 24, 2022	50.78	50.92	50.78	50.62
3956	AMEX	DEW	Wed, Mar 23, 2022	50.75	50.75	50.46	50.46
3955	AMEX	DEW	Tue, Mar 22, 2022	50.83	50.92	50.83	50.92
3954	AMEX	DEW	Mon, Mar 21, 2022	50.87	50.87	50.57	50.64
3953	AMEX	DEW	Fri, Mar 18, 2022	50.16	50.54	50.16	50.54
3952	AMEX	DEW	Thu, Mar 17, 2022	50.00	50.31	49.99	50.31
3951	AMEX	DEW	Wed, Mar 16, 2022	49.77	49.92	49.50	49.92
3950	AMEX	DEW	Tue, Mar 15, 2022	48.94	50.50	48.79	49.35
3949	AMEX	DEW	Mon, Mar 14, 2022	49.13	49.13	48.78	48.85
3948	AMEX	DEW	Fri, Mar 11, 2022	49.25	49.27	48.89	48.89
3947	AMEX	DEW	Thu, Mar 10, 2022	48.86	49.14	48.78	49.14
3946	AMEX	DEW	Wed, Mar 9, 2022	49.21	49.51	49.21	49.29
3945	AMEX	DEW	Tue, Mar 8, 2022	49.15	49.40	48.54	48.54
3944	AMEX	DEW	Mon, Mar 7, 2022	49.54	49.54	48.50	48.50
3943	AMEX	DEW	Fri, Mar 4, 2022	49.52	49.85	49.49	49.85
3942	AMEX	DEW	Thu, Mar 3, 2022	50.21	50.22	49.96	50.07
3941	AMEX	DEW	Wed, Mar 2, 2022	49.64	50.15	49.63	50.11
3940	AMEX	DEW	Tue, Mar 1, 2022	49.17	49.25	49.11	49.20
3939	AMEX	DEW	Mon, Feb 28, 2022	49.72	49.94	49.72	49.94
3938	AMEX	DEW	Fri, Feb 25, 2022	49.34	50.44	49.34	50.44
3937	AMEX	DEW	Thu, Feb 24, 2022	48.74	49.11	48.16	49.11
3936	AMEX	DEW	Wed, Feb 23, 2022	50.32	50.40	49.84	49.84
3935	AMEX	DEW	Tue, Feb 22, 2022	50.56	50.57	50.02	50.29
3934	AMEX	DEW	Fri, Feb 18, 2022	50.60	50.81	50.50	50.67
3933	AMEX	DEW	Thu, Feb 17, 2022	50.95	50.95	50.73	50.73
3932	AMEX	DEW	Wed, Feb 16, 2022	51.05	51.25	51.03	51.23
3931	AMEX	DEW	Tue, Feb 15, 2022	50.94	51.05	50.94	51.02
3930	AMEX	DEW	Mon, Feb 14, 2022	50.69	50.69	50.49	50.65
3929	AMEX	DEW	Fri, Feb 11, 2022	51.20	51.39	51.01	51.01
3928	AMEX	DEW	Thu, Feb 10, 2022	51.27	51.28	51.13	51.14
3927	AMEX	DEW	Wed, Feb 9, 2022	51.64	51.71	51.59	51.65
3926	AMEX	DEW	Tue, Feb 8, 2022	51.15	51.34	51.15	51.34
3925	AMEX	DEW	Mon, Feb 7, 2022	50.99	51.26	50.99	51.03
3924	AMEX	DEW	Fri, Feb 4, 2022	50.69	50.86	50.69	50.86
3923	AMEX	DEW	Thu, Feb 3, 2022	51.10	51.21	50.92	50.97
3922	AMEX	DEW	Wed, Feb 2, 2022	50.86	51.27	50.83	51.24
3921	AMEX	DEW	Tue, Feb 1, 2022	50.85	50.87	50.85	50.87
3920	AMEX	DEW	Mon, Jan 31, 2022	50.17	50.61	50.00	50.61
3919	AMEX	DEW	Fri, Jan 28, 2022	49.70	50.22	49.39	50.22
3918	AMEX	DEW	Thu, Jan 27, 2022	50.38	50.48	49.76	49.76
3917	AMEX	DEW	Wed, Jan 26, 2022	50.47	50.47	49.75	49.75
3916	AMEX	DEW	Tue, Jan 25, 2022	49.53	50.27	49.04	49.98
3915	AMEX	DEW	Mon, Jan 24, 2022	49.45	49.75	48.72	49.75
3914	AMEX	DEW	Fri, Jan 21, 2022	50.51	50.51	49.96	50.08
3913	AMEX	DEW	Thu, Jan 20, 2022	51.12	51.26	50.54	50.54
3912	AMEX	DEW	Wed, Jan 19, 2022	51.11	51.11	50.99	50.99
3911	AMEX	DEW	Tue, Jan 18, 2022	51.27	51.28	51.09	51.11
3910	AMEX	DEW	Fri, Jan 14, 2022	51.41	51.67	51.31	51.67
3909	AMEX	DEW	Thu, Jan 13, 2022	51.70	51.79	51.53	51.53
3908	AMEX	DEW	Wed, Jan 12, 2022	51.58	51.63	51.48	51.63
3907	AMEX	DEW	Tue, Jan 11, 2022	50.94	51.35	50.89	51.35
3906	AMEX	DEW	Mon, Jan 10, 2022	50.89	51.00	50.72	50.98
3905	AMEX	DEW	Fri, Jan 7, 2022	50.50	50.98	50.50	50.93
3904	AMEX	DEW	Thu, Jan 6, 2022	50.39	50.49	50.39	50.45
3903	AMEX	DEW	Wed, Jan 5, 2022	50.69	50.87	50.27	50.27
3902	AMEX	DEW	Tue, Jan 4, 2022	50.27	50.61	50.27	50.50
3901	AMEX	DEW	Mon, Jan 3, 2022	50.10	50.13	49.93	50.10
3900	AMEX	DEW	Fri, Dec 31, 2021	49.84	50.11	49.84	50.03
3899	AMEX	DEW	Thu, Dec 30, 2021	50.14	50.19	49.98	49.98
3898	AMEX	DEW	Wed, Dec 29, 2021	49.96	50.05	49.96	50.04
3897	AMEX	DEW	Tue, Dec 28, 2021	49.93	50.04	49.91	49.91
3896	AMEX	DEW	Mon, Dec 27, 2021	49.43	49.83	49.43	49.83
3895	AMEX	DEW	Thu, Dec 23, 2021	49.93	49.93	49.88	49.44
3894	AMEX	DEW	Wed, Dec 22, 2021	49.27	49.70	49.27	49.69
3893	AMEX	DEW	Tue, Dec 21, 2021	49.21	49.43	49.21	49.35
3892	AMEX	DEW	Mon, Dec 20, 2021	48.83	48.98	48.72	48.98
3891	AMEX	DEW	Fri, Dec 17, 2021	49.48	49.49	49.24	49.24
3890	AMEX	DEW	Thu, Dec 16, 2021	49.50	49.85	49.50	49.64
3889	AMEX	DEW	Wed, Dec 15, 2021	48.64	49.61	48.64	49.61
3888	AMEX	DEW	Tue, Dec 14, 2021	48.52	48.73	48.52	48.69
3887	AMEX	DEW	Mon, Dec 13, 2021	48.56	48.86	48.56	48.74
3886	AMEX	DEW	Fri, Dec 10, 2021	48.67	48.89	48.59	48.84
3885	AMEX	DEW	Thu, Dec 9, 2021	48.41	48.55	48.41	48.48
3884	AMEX	DEW	Wed, Dec 8, 2021	48.75	48.75	48.63	48.71
3883	AMEX	DEW	Tue, Dec 7, 2021	48.66	48.83	48.59	48.70
3882	AMEX	DEW	Mon, Dec 6, 2021	47.95	48.27	47.95	48.09
3881	AMEX	DEW	Fri, Dec 3, 2021	47.36	47.48	47.29	47.47
3880	AMEX	DEW	Thu, Dec 2, 2021	47.29	47.61	47.29	47.40
3879	AMEX	DEW	Wed, Dec 1, 2021	47.60	47.60	46.72	46.72
3878	AMEX	DEW	Tue, Nov 30, 2021	47.00	47.00	46.79	46.79
3877	AMEX	DEW	Mon, Nov 29, 2021	47.57	47.74	47.57	47.61
3876	AMEX	DEW	Fri, Nov 26, 2021	47.63	47.63	47.35	47.41
3875	AMEX	DEW	Wed, Nov 24, 2021	48.34	48.50	48.34	48.50
3874	AMEX	DEW	Tue, Nov 23, 2021	48.30	48.53	48.30	48.53
3873	AMEX	DEW	Mon, Nov 22, 2021	48.30	48.30	48.13	48.13
3872	AMEX	DEW	Fri, Nov 19, 2021	48.00	48.03	47.87	47.88
3871	AMEX	DEW	Thu, Nov 18, 2021	48.35	48.35	48.12	48.27
3870	AMEX	DEW	Wed, Nov 17, 2021	48.53	48.55	48.48	48.55
3869	AMEX	DEW	Tue, Nov 16, 2021	48.84	48.84	48.65	48.65
3868	AMEX	DEW	Mon, Nov 15, 2021	48.92	48.99	48.83	48.86
3867	AMEX	DEW	Fri, Nov 12, 2021	48.70	48.86	48.70	48.82
3866	AMEX	DEW	Thu, Nov 11, 2021	48.76	48.85	48.76	48.82
3865	AMEX	DEW	Wed, Nov 10, 2021	48.77	48.80	48.67	48.67
3864	AMEX	DEW	Tue, Nov 9, 2021	48.71	48.71	48.71	48.71
3863	AMEX	DEW	Mon, Nov 8, 2021	48.90	48.90	48.77	48.81
3862	AMEX	DEW	Fri, Nov 5, 2021	48.92	48.92	48.71	48.82
3861	AMEX	DEW	Thu, Nov 4, 2021	48.88	48.88	48.41	48.50
3860	AMEX	DEW	Wed, Nov 3, 2021	48.63	48.90	48.63	48.90
3859	AMEX	DEW	Tue, Nov 2, 2021	48.58	48.58	48.58	48.58
3858	AMEX	DEW	Mon, Nov 1, 2021	48.37	48.58	48.37	48.58
3857	AMEX	DEW	Fri, Oct 29, 2021	48.43	48.43	48.21	48.31
3856	AMEX	DEW	Thu, Oct 28, 2021	48.22	48.52	48.22	48.52
3855	AMEX	DEW	Wed, Oct 27, 2021	48.74	48.74	48.27	48.27
3854	AMEX	DEW	Tue, Oct 26, 2021	48.73	48.78	48.73	48.74
3853	AMEX	DEW	Mon, Oct 25, 2021	48.66	48.71	48.63	48.66
3852	AMEX	DEW	Fri, Oct 22, 2021	48.62	48.62	48.62	48.62
3851	AMEX	DEW	Thu, Oct 21, 2021	48.59	48.61	48.41	48.47
3850	AMEX	DEW	Wed, Oct 20, 2021	48.47	48.88	48.47	48.81
3849	AMEX	DEW	Tue, Oct 19, 2021	48.36	48.49	48.33	48.47
3848	AMEX	DEW	Mon, Oct 18, 2021	48.15	48.40	48.15	48.21
3847	AMEX	DEW	Fri, Oct 15, 2021	48.47	48.47	48.43	48.44
3846	AMEX	DEW	Thu, Oct 14, 2021	48.05	48.28	48.05	48.26
3845	AMEX	DEW	Wed, Oct 13, 2021	47.65	47.74	47.65	47.73
3844	AMEX	DEW	Tue, Oct 12, 2021	47.70	47.71	47.66	47.66
3843	AMEX	DEW	Mon, Oct 11, 2021	47.91	47.91	47.79	47.79
3842	AMEX	DEW	Fri, Oct 8, 2021	48.00	48.02	48.00	48.02
3841	AMEX	DEW	Thu, Oct 7, 2021	47.95	48.21	47.94	47.94
3840	AMEX	DEW	Wed, Oct 6, 2021	47.30	47.69	47.13	47.69
3839	AMEX	DEW	Tue, Oct 5, 2021	47.80	47.80	47.72	47.72
3838	AMEX	DEW	Mon, Oct 4, 2021	47.66	47.66	47.28	47.38
3837	AMEX	DEW	Fri, Oct 1, 2021	47.20	47.55	46.86	47.39
3836	AMEX	DEW	Thu, Sep 30, 2021	47.61	47.61	46.82	46.82
3835	AMEX	DEW	Wed, Sep 29, 2021	47.60	47.64	47.42	47.51
3834	AMEX	DEW	Tue, Sep 28, 2021	47.67	47.67	47.23	47.23
3833	AMEX	DEW	Mon, Sep 27, 2021	47.85	48.06	47.85	47.94
3832	AMEX	DEW	Fri, Sep 24, 2021	47.71	47.79	47.53	47.53
3831	AMEX	DEW	Thu, Sep 23, 2021	48.56	48.57	48.38	47.89
3830	AMEX	DEW	Wed, Sep 22, 2021	47.95	48.16	47.90	47.90
3829	AMEX	DEW	Tue, Sep 21, 2021	47.75	47.75	47.49	47.51
3828	AMEX	DEW	Mon, Sep 20, 2021	47.43	47.43	46.97	47.40
3827	AMEX	DEW	Fri, Sep 17, 2021	48.62	48.62	48.26	48.26
3826	AMEX	DEW	Thu, Sep 16, 2021	48.63	48.80	48.62	48.73
3825	AMEX	DEW	Wed, Sep 15, 2021	48.62	49.03	48.62	49.00
3824	AMEX	DEW	Tue, Sep 14, 2021	48.70	48.75	48.57	48.57
3823	AMEX	DEW	Mon, Sep 13, 2021	48.89	49.04	48.83	48.96
3822	AMEX	DEW	Fri, Sep 10, 2021	48.75	48.83	48.56	48.56
3821	AMEX	DEW	Thu, Sep 9, 2021	48.99	48.99	48.83	48.83
3820	AMEX	DEW	Wed, Sep 8, 2021	48.99	48.99	48.99	48.99
3819	AMEX	DEW	Tue, Sep 7, 2021	49.39	49.39	49.07	49.07
3818	AMEX	DEW	Fri, Sep 3, 2021	49.43	49.54	49.43	49.50
3817	AMEX	DEW	Thu, Sep 2, 2021	49.37	49.41	49.29	49.41
3816	AMEX	DEW	Wed, Sep 1, 2021	49.03	49.22	49.03	49.12
3815	AMEX	DEW	Tue, Aug 31, 2021	49.09	49.15	49.03	49.12
3814	AMEX	DEW	Mon, Aug 30, 2021	48.99	49.15	48.99	49.09
3813	AMEX	DEW	Fri, Aug 27, 2021	48.73	49.12	48.73	49.11
3812	AMEX	DEW	Thu, Aug 26, 2021	48.76	48.76	48.67	48.67
3811	AMEX	DEW	Wed, Aug 25, 2021	48.78	49.03	48.78	48.98
3810	AMEX	DEW	Tue, Aug 24, 2021	48.80	48.91	48.76	48.81
3809	AMEX	DEW	Mon, Aug 23, 2021	48.70	48.83	48.70	48.74
3808	AMEX	DEW	Fri, Aug 20, 2021	48.10	48.45	48.10	48.45
3807	AMEX	DEW	Thu, Aug 19, 2021	48.12	48.27	48.09	48.20
3806	AMEX	DEW	Wed, Aug 18, 2021	49.08	49.11	48.63	48.63
3805	AMEX	DEW	Tue, Aug 17, 2021	49.14	49.14	48.79	49.01
3804	AMEX	DEW	Mon, Aug 16, 2021	49.14	49.32	49.14	49.30
3803	AMEX	DEW	Fri, Aug 13, 2021	49.30	49.37	49.30	49.37
3802	AMEX	DEW	Thu, Aug 12, 2021	49.26	49.30	49.26	49.30
3801	AMEX	DEW	Wed, Aug 11, 2021	49.10	49.29	49.10	49.28
3800	AMEX	DEW	Tue, Aug 10, 2021	48.69	48.96	48.69	48.93
3799	AMEX	DEW	Mon, Aug 9, 2021	48.64	48.73	48.60	48.60
3798	AMEX	DEW	Fri, Aug 6, 2021	48.76	48.78	48.65	48.65
3797	AMEX	DEW	Thu, Aug 5, 2021	48.46	48.54	48.43	48.53
3796	AMEX	DEW	Wed, Aug 4, 2021	48.58	48.58	48.32	48.34
3795	AMEX	DEW	Tue, Aug 3, 2021	48.44	48.73	48.30	48.72
3794	AMEX	DEW	Mon, Aug 2, 2021	48.65	48.67	48.30	48.38
3793	AMEX	DEW	Fri, Jul 30, 2021	48.57	48.57	48.31	48.33
3792	AMEX	DEW	Thu, Jul 29, 2021	48.58	48.76	48.58	48.70
3791	AMEX	DEW	Wed, Jul 28, 2021	48.37	48.57	48.25	48.25
3790	AMEX	DEW	Tue, Jul 27, 2021	48.10	48.39	48.10	48.39
3789	AMEX	DEW	Mon, Jul 26, 2021	48.28	48.39	48.28	48.39
3788	AMEX	DEW	Fri, Jul 23, 2021	48.20	48.20	48.04	48.18
3787	AMEX	DEW	Thu, Jul 22, 2021	47.98	47.99	47.81	47.99
3786	AMEX	DEW	Wed, Jul 21, 2021	47.97	48.11	47.97	48.07
3785	AMEX	DEW	Tue, Jul 20, 2021	47.70	47.70	47.58	47.64
3784	AMEX	DEW	Mon, Jul 19, 2021	47.19	47.19	46.86	47.11
3783	AMEX	DEW	Fri, Jul 16, 2021	48.33	48.33	48.11	48.11
3782	AMEX	DEW	Thu, Jul 15, 2021	48.28	48.47	48.28	48.47
3781	AMEX	DEW	Wed, Jul 14, 2021	48.49	48.49	48.35	48.47
3780	AMEX	DEW	Tue, Jul 13, 2021	48.43	48.49	48.35	48.35
3779	AMEX	DEW	Mon, Jul 12, 2021	48.33	48.72	48.33	48.71
3778	AMEX	DEW	Fri, Jul 9, 2021	48.18	48.59	48.18	48.59
3777	AMEX	DEW	Thu, Jul 8, 2021	47.80	47.86	47.68	47.74
3776	AMEX	DEW	Wed, Jul 7, 2021	48.08	48.20	48.08	48.15
3775	AMEX	DEW	Tue, Jul 6, 2021	48.03	48.17	47.94	48.16
3774	AMEX	DEW	Fri, Jul 2, 2021	48.52	48.64	48.52	48.64
3773	AMEX	DEW	Thu, Jul 1, 2021	48.51	48.62	48.45	48.62
3772	AMEX	DEW	Wed, Jun 30, 2021	48.22	48.33	48.18	48.21
3771	AMEX	DEW	Tue, Jun 29, 2021	48.53	48.53	48.23	48.26
3770	AMEX	DEW	Mon, Jun 28, 2021	48.42	48.50	48.34	48.47
3769	AMEX	DEW	Fri, Jun 25, 2021	48.70	48.75	48.64	48.75
3768	AMEX	DEW	Thu, Jun 24, 2021	48.57	48.58	48.40	48.53
3767	AMEX	DEW	Wed, Jun 23, 2021	49.03	49.03	48.68	48.19
3766	AMEX	DEW	Tue, Jun 22, 2021	48.71	49.00	48.71	48.91
3765	AMEX	DEW	Mon, Jun 21, 2021	48.42	48.90	48.42	48.90
3764	AMEX	DEW	Fri, Jun 18, 2021	48.59	48.59	48.22	48.22
3763	AMEX	DEW	Thu, Jun 17, 2021	49.59	49.59	49.07	49.07
3762	AMEX	DEW	Wed, Jun 16, 2021	49.98	50.06	49.67	49.71
3761	AMEX	DEW	Tue, Jun 15, 2021	50.04	50.15	49.93	50.04
3760	AMEX	DEW	Mon, Jun 14, 2021	50.06	50.16	49.98	50.09
3759	AMEX	DEW	Fri, Jun 11, 2021	50.15	50.24	50.15	50.24
3758	AMEX	DEW	Thu, Jun 10, 2021	50.43	50.43	50.08	50.08
3757	AMEX	DEW	Wed, Jun 9, 2021	50.33	50.33	50.16	50.16
3756	AMEX	DEW	Tue, Jun 8, 2021	50.13	50.30	50.05	50.26
3755	AMEX	DEW	Mon, Jun 7, 2021	50.42	50.42	50.26	50.30
3754	AMEX	DEW	Fri, Jun 4, 2021	50.49	50.49	50.25	50.42
3753	AMEX	DEW	Thu, Jun 3, 2021	49.87	50.27	49.83	50.24
3752	AMEX	DEW	Wed, Jun 2, 2021	49.90	50.21	49.90	50.21
3751	AMEX	DEW	Tue, Jun 1, 2021	49.92	49.92	49.76	49.81
3750	AMEX	DEW	Fri, May 28, 2021	49.58	49.70	49.49	49.64
3749	AMEX	DEW	Thu, May 27, 2021	49.55	49.58	49.37	49.58
3748	AMEX	DEW	Wed, May 26, 2021	49.02	49.38	49.02	49.33
3747	AMEX	DEW	Tue, May 25, 2021	49.35	49.37	49.11	49.11
3746	AMEX	DEW	Mon, May 24, 2021	49.39	49.58	49.39	49.45
3745	AMEX	DEW	Fri, May 21, 2021	49.37	49.37	49.16	49.18
3744	AMEX	DEW	Thu, May 20, 2021	48.95	49.24	48.95	49.21
3743	AMEX	DEW	Wed, May 19, 2021	48.75	48.85	48.69	48.81
3742	AMEX	DEW	Tue, May 18, 2021	49.46	49.46	49.29	49.30
3741	AMEX	DEW	Mon, May 17, 2021	49.63	49.63	49.53	49.54
3740	AMEX	DEW	Fri, May 14, 2021	49.58	49.69	49.58	49.64
3739	AMEX	DEW	Thu, May 13, 2021	48.99	49.21	48.99	49.14
3738	AMEX	DEW	Wed, May 12, 2021	49.00	49.24	48.55	48.58
3737	AMEX	DEW	Tue, May 11, 2021	49.38	49.38	49.20	49.28
3736	AMEX	DEW	Mon, May 10, 2021	49.96	50.14	49.79	49.79
3735	AMEX	DEW	Fri, May 7, 2021	49.48	49.71	49.48	49.69
3734	AMEX	DEW	Thu, May 6, 2021	48.74	49.26	48.74	49.26
3733	AMEX	DEW	Wed, May 5, 2021	48.70	48.73	48.65	48.65
3732	AMEX	DEW	Tue, May 4, 2021	48.30	48.30	48.05	48.26
3731	AMEX	DEW	Mon, May 3, 2021	48.33	48.43	46.53	48.30
3730	AMEX	DEW	Fri, Apr 30, 2021	48.04	48.04	47.86	47.90
3729	AMEX	DEW	Thu, Apr 29, 2021	48.20	48.30	48.06	48.30
3728	AMEX	DEW	Wed, Apr 28, 2021	48.04	48.18	48.02	48.08
3727	AMEX	DEW	Tue, Apr 27, 2021	47.84	47.91	47.78	47.81
3726	AMEX	DEW	Mon, Apr 26, 2021	47.97	47.97	47.97	47.97
3725	AMEX	DEW	Fri, Apr 23, 2021	47.64	47.98	47.64	47.97
3724	AMEX	DEW	Thu, Apr 22, 2021	47.92	47.92	47.43	47.52
3723	AMEX	DEW	Wed, Apr 21, 2021	47.51	47.84	47.51	47.84
3722	AMEX	DEW	Tue, Apr 20, 2021	47.55	47.55	46.49	47.40
3721	AMEX	DEW	Mon, Apr 19, 2021	47.93	47.99	47.76	47.77
3720	AMEX	DEW	Fri, Apr 16, 2021	47.87	47.93	47.83	47.93
3719	AMEX	DEW	Thu, Apr 15, 2021	47.55	47.64	47.49	47.60
3718	AMEX	DEW	Wed, Apr 14, 2021	47.46	47.46	47.31	47.31
3717	AMEX	DEW	Tue, Apr 13, 2021	47.13	47.24	47.13	47.24
3716	AMEX	DEW	Mon, Apr 12, 2021	47.31	47.31	47.25	47.30
3715	AMEX	DEW	Fri, Apr 9, 2021	47.17	47.29	47.15	47.29
3714	AMEX	DEW	Thu, Apr 8, 2021	47.13	47.25	47.13	47.24
3713	AMEX	DEW	Wed, Apr 7, 2021	47.24	47.24	47.16	47.23
3712	AMEX	DEW	Tue, Apr 6, 2021	47.22	47.34	47.00	47.00
3711	AMEX	DEW	Mon, Apr 5, 2021	47.26	47.51	47.26	47.44
3710	AMEX	DEW	Thu, Apr 1, 2021	46.79	47.05	46.78	47.05
3709	AMEX	DEW	Wed, Mar 31, 2021	46.97	46.97	46.87	46.87
3708	AMEX	DEW	Tue, Mar 30, 2021	47.06	47.06	46.99	46.99
3707	AMEX	DEW	Mon, Mar 29, 2021	46.96	47.18	46.92	47.14
3706	AMEX	DEW	Fri, Mar 26, 2021	46.73	47.28	46.73	47.28
3705	AMEX	DEW	Thu, Mar 25, 2021	46.33	46.42	46.32	46.42
3704	AMEX	DEW	Wed, Mar 24, 2021	46.25	46.52	46.21	45.96
3703	AMEX	DEW	Tue, Mar 23, 2021	46.69	46.69	46.26	46.26
3702	AMEX	DEW	Mon, Mar 22, 2021	46.71	46.82	46.68	46.76
3701	AMEX	DEW	Fri, Mar 19, 2021	46.86	46.86	46.63	46.77
3700	AMEX	DEW	Thu, Mar 18, 2021	46.99	47.34	46.82	46.82
3699	AMEX	DEW	Wed, Mar 17, 2021	46.87	47.04	46.87	47.04
3698	AMEX	DEW	Tue, Mar 16, 2021	46.88	46.96	46.84	46.89
3697	AMEX	DEW	Mon, Mar 15, 2021	46.81	47.06	46.78	47.06
3696	AMEX	DEW	Fri, Mar 12, 2021	46.74	46.81	46.68	46.81
3695	AMEX	DEW	Thu, Mar 11, 2021	46.75	46.75	46.57	46.57
3694	AMEX	DEW	Wed, Mar 10, 2021	46.24	46.64	46.24	46.53
3693	AMEX	DEW	Tue, Mar 9, 2021	46.22	46.42	46.16	46.16
3692	AMEX	DEW	Mon, Mar 8, 2021	45.94	46.24	45.81	46.10
3691	AMEX	DEW	Fri, Mar 5, 2021	44.99	45.68	44.99	45.68
3690	AMEX	DEW	Thu, Mar 4, 2021	45.10	45.10	44.79	44.87
3689	AMEX	DEW	Wed, Mar 3, 2021	45.03	45.46	45.03	45.27
3688	AMEX	DEW	Tue, Mar 2, 2021	45.06	45.26	45.06	45.06
3687	AMEX	DEW	Mon, Mar 1, 2021	44.85	45.29	44.85	45.06
3686	AMEX	DEW	Fri, Feb 26, 2021	44.63	44.78	44.41	44.41
3685	AMEX	DEW	Thu, Feb 25, 2021	45.74	45.74	44.99	45.11
3684	AMEX	DEW	Wed, Feb 24, 2021	45.35	45.83	45.35	45.78
3683	AMEX	DEW	Tue, Feb 23, 2021	45.08	45.42	45.08	45.32
3682	AMEX	DEW	Mon, Feb 22, 2021	45.05	45.17	45.05	45.05
3681	AMEX	DEW	Fri, Feb 19, 2021	44.94	44.94	44.81	44.81
3680	AMEX	DEW	Thu, Feb 18, 2021	44.60	44.75	44.53	44.71
3679	AMEX	DEW	Wed, Feb 17, 2021	44.55	44.93	44.55	44.91
3678	AMEX	DEW	Tue, Feb 16, 2021	44.69	44.87	44.64	44.64
3677	AMEX	DEW	Fri, Feb 12, 2021	44.27	44.54	44.27	44.54
3676	AMEX	DEW	Thu, Feb 11, 2021	44.39	44.49	44.21	44.32
3675	AMEX	DEW	Wed, Feb 10, 2021	44.27	44.38	44.22	44.26
3674	AMEX	DEW	Tue, Feb 9, 2021	44.07	44.24	44.07	44.24
3673	AMEX	DEW	Mon, Feb 8, 2021	44.00	44.20	44.00	44.18
3672	AMEX	DEW	Fri, Feb 5, 2021	43.80	43.98	43.80	43.93
3671	AMEX	DEW	Thu, Feb 4, 2021	43.21	43.62	43.21	43.62
3670	AMEX	DEW	Wed, Feb 3, 2021	43.02	43.25	43.02	43.25
3669	AMEX	DEW	Tue, Feb 2, 2021	42.88	43.12	42.88	42.95
3668	AMEX	DEW	Mon, Feb 1, 2021	42.63	42.77	42.35	42.70
3667	AMEX	DEW	Fri, Jan 29, 2021	42.64	42.64	42.34	42.53
3666	AMEX	DEW	Thu, Jan 28, 2021	43.25	43.44	43.25	43.27
3665	AMEX	DEW	Wed, Jan 27, 2021	43.29	43.44	43.06	43.06
3664	AMEX	DEW	Tue, Jan 26, 2021	43.94	43.96	43.84	43.87
3663	AMEX	DEW	Mon, Jan 25, 2021	43.39	43.76	43.39	43.76
3662	AMEX	DEW	Fri, Jan 22, 2021	43.51	43.70	43.50	43.64
3661	AMEX	DEW	Thu, Jan 21, 2021	44.08	44.08	43.86	44.01
3660	AMEX	DEW	Wed, Jan 20, 2021	44.07	44.21	44.07	44.21
3659	AMEX	DEW	Tue, Jan 19, 2021	44.24	44.24	43.99	44.10
3658	AMEX	DEW	Fri, Jan 15, 2021	44.13	44.13	44.00	44.02
3657	AMEX	DEW	Thu, Jan 14, 2021	44.19	44.57	44.17	44.43
3656	AMEX	DEW	Wed, Jan 13, 2021	44.06	44.13	43.98	44.11
3655	AMEX	DEW	Tue, Jan 12, 2021	44.02	44.11	43.92	44.11
3654	AMEX	DEW	Mon, Jan 11, 2021	43.55	43.90	43.55	43.82
3653	AMEX	DEW	Fri, Jan 8, 2021	43.90	44.05	43.70	44.05
3652	AMEX	DEW	Thu, Jan 7, 2021	43.97	44.08	43.89	44.02
3651	AMEX	DEW	Wed, Jan 6, 2021	43.77	43.95	43.70	43.79
3650	AMEX	DEW	Tue, Jan 5, 2021	42.81	43.12	42.77	43.01
3649	AMEX	DEW	Mon, Jan 4, 2021	43.03	43.10	42.40	42.62
3648	AMEX	DEW	Thu, Dec 31, 2020	42.54	42.79	42.51	42.79
3647	AMEX	DEW	Wed, Dec 30, 2020	42.74	42.77	42.57	42.65
3646	AMEX	DEW	Tue, Dec 29, 2020	42.61	42.61	42.50	42.54
3645	AMEX	DEW	Mon, Dec 28, 2020	42.84	42.84	42.55	42.62
3644	AMEX	DEW	Thu, Dec 24, 2020	42.38	42.44	42.27	42.44
3643	AMEX	DEW	Wed, Dec 23, 2020	42.43	42.46	42.25	42.25
3642	AMEX	DEW	Tue, Dec 22, 2020	42.28	42.28	42.04	42.04
3641	AMEX	DEW	Mon, Dec 21, 2020	42.06	42.38	42.05	42.28
3640	AMEX	DEW	Fri, Dec 18, 2020	43.30	43.31	43.16	42.82
3639	AMEX	DEW	Thu, Dec 17, 2020	43.47	43.51	43.33	43.39
3638	AMEX	DEW	Wed, Dec 16, 2020	43.40	43.42	43.25	43.37
3637	AMEX	DEW	Tue, Dec 15, 2020	43.07	43.33	43.00	43.26
3636	AMEX	DEW	Mon, Dec 14, 2020	43.57	43.58	42.99	42.99
3635	AMEX	DEW	Fri, Dec 11, 2020	43.21	43.29	43.11	43.22
3634	AMEX	DEW	Thu, Dec 10, 2020	43.26	43.43	43.26	43.43
3633	AMEX	DEW	Wed, Dec 9, 2020	43.50	43.50	43.30	43.44
3632	AMEX	DEW	Tue, Dec 8, 2020	42.83	43.27	42.83	43.27
3631	AMEX	DEW	Mon, Dec 7, 2020	43.09	43.16	42.97	43.06
3630	AMEX	DEW	Fri, Dec 4, 2020	42.92	43.24	42.92	43.24
3629	AMEX	DEW	Thu, Dec 3, 2020	42.59	42.77	42.59	42.66
3628	AMEX	DEW	Wed, Dec 2, 2020	42.19	42.53	42.19	42.53
3627	AMEX	DEW	Tue, Dec 1, 2020	42.25	42.30	42.18	42.22
3626	AMEX	DEW	Mon, Nov 30, 2020	42.10	42.10	41.56	41.58
3625	AMEX	DEW	Fri, Nov 27, 2020	42.46	42.49	42.31	42.34
3624	AMEX	DEW	Wed, Nov 25, 2020	42.29	42.36	42.29	42.36
3623	AMEX	DEW	Tue, Nov 24, 2020	41.98	42.53	41.98	42.52
3622	AMEX	DEW	Mon, Nov 23, 2020	41.51	41.62	41.48	41.60
3621	AMEX	DEW	Fri, Nov 20, 2020	41.21	41.28	41.17	41.17
3620	AMEX	DEW	Thu, Nov 19, 2020	41.12	41.29	40.97	41.29
3619	AMEX	DEW	Wed, Nov 18, 2020	41.67	41.79	41.18	41.18
3618	AMEX	DEW	Tue, Nov 17, 2020	41.55	41.65	41.55	41.56
3617	AMEX	DEW	Mon, Nov 16, 2020	41.32	41.51	41.28	41.51
3616	AMEX	DEW	Fri, Nov 13, 2020	40.62	40.94	40.62	40.89
3615	AMEX	DEW	Thu, Nov 12, 2020	40.31	40.32	40.16	40.32
3614	AMEX	DEW	Wed, Nov 11, 2020	41.13	41.13	40.90	40.98
3613	AMEX	DEW	Tue, Nov 10, 2020	40.47	40.96	40.47	40.89
3612	AMEX	DEW	Mon, Nov 9, 2020	40.34	40.76	40.16	40.17
3611	AMEX	DEW	Fri, Nov 6, 2020	38.76	38.79	38.42	38.51
3610	AMEX	DEW	Thu, Nov 5, 2020	38.50	38.76	38.50	38.63
3609	AMEX	DEW	Wed, Nov 4, 2020	38.04	38.58	38.04	38.09
3608	AMEX	DEW	Tue, Nov 3, 2020	38.01	38.32	38.01	38.22
3607	AMEX	DEW	Mon, Nov 2, 2020	37.28	37.47	37.17	37.44
3606	AMEX	DEW	Fri, Oct 30, 2020	36.65	36.82	36.56	36.72
3605	AMEX	DEW	Thu, Oct 29, 2020	36.49	36.97	36.14	36.87
3604	AMEX	DEW	Wed, Oct 28, 2020	36.98	37.09	36.54	36.54
3603	AMEX	DEW	Tue, Oct 27, 2020	37.94	37.94	37.67	37.67
3602	AMEX	DEW	Mon, Oct 26, 2020	38.39	38.39	38.03	38.18
3601	AMEX	DEW	Fri, Oct 23, 2020	38.83	38.83	38.72	38.82
3600	AMEX	DEW	Thu, Oct 22, 2020	38.26	38.66	38.25	38.61
3599	AMEX	DEW	Wed, Oct 21, 2020	38.50	38.52	38.28	38.30
3598	AMEX	DEW	Tue, Oct 20, 2020	38.52	38.62	38.35	38.45
3597	AMEX	DEW	Mon, Oct 19, 2020	38.76	38.78	38.30	38.30
3596	AMEX	DEW	Fri, Oct 16, 2020	38.71	38.86	38.71	38.71
3595	AMEX	DEW	Thu, Oct 15, 2020	38.29	38.68	38.25	38.68
3594	AMEX	DEW	Wed, Oct 14, 2020	38.97	38.97	38.68	38.75
3593	AMEX	DEW	Tue, Oct 13, 2020	38.96	39.00	38.74	38.80
3592	AMEX	DEW	Mon, Oct 12, 2020	39.20	39.29	39.18	39.18
3591	AMEX	DEW	Fri, Oct 9, 2020	39.16	39.19	39.01	39.01
3590	AMEX	DEW	Thu, Oct 8, 2020	38.89	39.05	38.89	39.05
3589	AMEX	DEW	Wed, Oct 7, 2020	38.47	38.75	38.45	38.62
3588	AMEX	DEW	Tue, Oct 6, 2020	38.54	38.79	38.22	38.22
3587	AMEX	DEW	Mon, Oct 5, 2020	38.13	38.40	38.08	38.38
3586	AMEX	DEW	Fri, Oct 2, 2020	37.25	37.96	37.25	37.82
3585	AMEX	DEW	Thu, Oct 1, 2020	37.86	37.86	37.65	37.75
3584	AMEX	DEW	Wed, Sep 30, 2020	37.71	38.00	37.71	37.84
3583	AMEX	DEW	Tue, Sep 29, 2020	37.78	37.78	37.49	37.61
3582	AMEX	DEW	Mon, Sep 28, 2020	37.85	37.99	37.76	37.91
3581	AMEX	DEW	Fri, Sep 25, 2020	37.00	37.40	36.85	37.32
3580	AMEX	DEW	Thu, Sep 24, 2020	36.96	37.46	36.76	37.15
3579	AMEX	DEW	Wed, Sep 23, 2020	37.64	37.64	37.01	37.01
3578	AMEX	DEW	Tue, Sep 22, 2020	37.85	38.01	37.70	37.83
3577	AMEX	DEW	Mon, Sep 21, 2020	38.61	38.61	38.10	37.74
3576	AMEX	DEW	Fri, Sep 18, 2020	39.52	39.52	39.26	39.26
3575	AMEX	DEW	Thu, Sep 17, 2020	39.52	39.73	39.52	39.64
3574	AMEX	DEW	Wed, Sep 16, 2020	39.87	40.17	39.80	39.80
3573	AMEX	DEW	Tue, Sep 15, 2020	39.88	39.88	39.70	39.70
3572	AMEX	DEW	Mon, Sep 14, 2020	39.48	39.74	39.48	39.60
3571	AMEX	DEW	Fri, Sep 11, 2020	39.11	39.35	39.06	39.22
3570	AMEX	DEW	Thu, Sep 10, 2020	39.72	39.72	39.08	39.08
3569	AMEX	DEW	Wed, Sep 9, 2020	39.60	39.79	39.51	39.62
3568	AMEX	DEW	Tue, Sep 8, 2020	39.30	39.33	39.12	39.15
3567	AMEX	DEW	Fri, Sep 4, 2020	39.92	39.93	39.38	39.77
3566	AMEX	DEW	Thu, Sep 3, 2020	40.36	40.37	39.59	39.62
3565	AMEX	DEW	Wed, Sep 2, 2020	40.08	40.28	39.88	40.26
3564	AMEX	DEW	Tue, Sep 1, 2020	39.81	39.81	39.73	39.79
3563	AMEX	DEW	Mon, Aug 31, 2020	40.26	40.26	39.98	40.08
3562	AMEX	DEW	Fri, Aug 28, 2020	40.18	40.33	40.12	40.33
3561	AMEX	DEW	Thu, Aug 27, 2020	40.10	40.10	40.01	40.06
3560	AMEX	DEW	Wed, Aug 26, 2020	40.12	40.17	40.04	40.13
3559	AMEX	DEW	Tue, Aug 25, 2020	40.37	40.38	40.10	40.18
3558	AMEX	DEW	Mon, Aug 24, 2020	39.97	40.28	39.97	40.28
3557	AMEX	DEW	Fri, Aug 21, 2020	39.70	39.78	39.61	39.77
3556	AMEX	DEW	Thu, Aug 20, 2020	39.76	39.93	39.75	39.89
3555	AMEX	DEW	Wed, Aug 19, 2020	40.39	40.39	40.12	40.12
3554	AMEX	DEW	Tue, Aug 18, 2020	40.43	40.43	40.26	40.31
3553	AMEX	DEW	Mon, Aug 17, 2020	40.59	40.59	40.46	40.47
3552	AMEX	DEW	Fri, Aug 14, 2020	40.40	40.45	40.40	40.41
3551	AMEX	DEW	Thu, Aug 13, 2020	40.63	40.67	40.34	40.42
3550	AMEX	DEW	Wed, Aug 12, 2020	40.73	40.91	40.73	40.82
3549	AMEX	DEW	Tue, Aug 11, 2020	40.83	40.83	40.30	40.30
3548	AMEX	DEW	Mon, Aug 10, 2020	39.89	40.23	39.89	40.23
3547	AMEX	DEW	Fri, Aug 7, 2020	39.62	39.89	39.62	39.89
3546	AMEX	DEW	Thu, Aug 6, 2020	39.74	39.76	39.74	39.76
3545	AMEX	DEW	Wed, Aug 5, 2020	39.96	39.98	39.69	39.77
3544	AMEX	DEW	Tue, Aug 4, 2020	39.29	39.57	39.04	39.57
3543	AMEX	DEW	Mon, Aug 3, 2020	39.28	39.31	39.02	39.23
3542	AMEX	DEW	Fri, Jul 31, 2020	39.08	39.08	38.63	38.93
3541	AMEX	DEW	Thu, Jul 30, 2020	39.37	39.37	39.14	39.37
3540	AMEX	DEW	Wed, Jul 29, 2020	39.50	39.81	39.48	39.79
3539	AMEX	DEW	Tue, Jul 28, 2020	39.50	39.64	39.38	39.41
3538	AMEX	DEW	Mon, Jul 27, 2020	39.48	39.58	39.46	39.58
3537	AMEX	DEW	Fri, Jul 24, 2020	39.39	39.62	39.35	39.36
3536	AMEX	DEW	Thu, Jul 23, 2020	39.73	39.75	39.49	39.53
3535	AMEX	DEW	Wed, Jul 22, 2020	39.47	39.76	39.47	39.76
3534	AMEX	DEW	Tue, Jul 21, 2020	39.78	39.81	39.58	39.64
3533	AMEX	DEW	Mon, Jul 20, 2020	39.25	39.31	39.19	39.26
3532	AMEX	DEW	Fri, Jul 17, 2020	39.45	39.47	39.42	39.47
3531	AMEX	DEW	Thu, Jul 16, 2020	39.44	39.47	39.18	39.38
3530	AMEX	DEW	Wed, Jul 15, 2020	39.43	39.43	39.20	39.36
3529	AMEX	DEW	Tue, Jul 14, 2020	38.82	39.02	38.82	39.02
3528	AMEX	DEW	Mon, Jul 13, 2020	38.80	38.87	38.43	38.43
3527	AMEX	DEW	Fri, Jul 10, 2020	37.89	38.50	37.89	38.50
3526	AMEX	DEW	Thu, Jul 9, 2020	37.85	38.07	37.85	37.96
3525	AMEX	DEW	Wed, Jul 8, 2020	38.67	38.70	38.45	38.70
3524	AMEX	DEW	Tue, Jul 7, 2020	38.67	38.78	38.53	38.53
3523	AMEX	DEW	Mon, Jul 6, 2020	39.26	39.26	38.97	39.07
3522	AMEX	DEW	Thu, Jul 2, 2020	39.08	39.08	38.67	38.67
3521	AMEX	DEW	Wed, Jul 1, 2020	38.62	38.62	38.36	38.36
3520	AMEX	DEW	Tue, Jun 30, 2020	38.08	38.45	38.08	38.42
3519	AMEX	DEW	Mon, Jun 29, 2020	37.78	38.14	37.74	38.10
3518	AMEX	DEW	Fri, Jun 26, 2020	38.25	38.25	37.53	37.62
3517	AMEX	DEW	Thu, Jun 25, 2020	37.88	38.31	37.82	38.20
3516	AMEX	DEW	Wed, Jun 24, 2020	38.47	38.47	37.94	38.06
3515	AMEX	DEW	Tue, Jun 23, 2020	39.29	39.29	38.98	38.98
3514	AMEX	DEW	Mon, Jun 22, 2020	39.17	39.37	38.99	38.94
3513	AMEX	DEW	Fri, Jun 19, 2020	39.59	39.64	39.17	39.26
3512	AMEX	DEW	Thu, Jun 18, 2020	39.24	39.30	39.20	39.30
3511	AMEX	DEW	Wed, Jun 17, 2020	39.58	39.60	39.29	39.34
3510	AMEX	DEW	Tue, Jun 16, 2020	40.13	40.13	39.56	39.56
3509	AMEX	DEW	Mon, Jun 15, 2020	37.91	39.14	37.91	38.99
3508	AMEX	DEW	Fri, Jun 12, 2020	39.30	39.30	38.36	38.83
3507	AMEX	DEW	Thu, Jun 11, 2020	38.77	38.77	38.20	38.20
3506	AMEX	DEW	Wed, Jun 10, 2020	40.85	41.04	40.82	40.84
3505	AMEX	DEW	Tue, Jun 9, 2020	41.40	41.48	41.24	41.41
3504	AMEX	DEW	Mon, Jun 8, 2020	41.69	42.15	41.69	42.15
3503	AMEX	DEW	Fri, Jun 5, 2020	41.43	41.54	41.18	41.22
3502	AMEX	DEW	Thu, Jun 4, 2020	39.78	40.05	39.78	39.99
3501	AMEX	DEW	Wed, Jun 3, 2020	39.66	40.14	39.66	40.11
3500	AMEX	DEW	Tue, Jun 2, 2020	38.85	39.14	38.85	39.14
3499	AMEX	DEW	Mon, Jun 1, 2020	38.12	38.61	38.12	38.61
3498	AMEX	DEW	Fri, May 29, 2020	37.73	38.23	37.73	38.23
3497	AMEX	DEW	Thu, May 28, 2020	38.32	38.55	38.21	38.21
3496	AMEX	DEW	Wed, May 27, 2020	37.94	38.25	37.94	38.25
3495	AMEX	DEW	Tue, May 26, 2020	37.80	37.80	37.55	37.55
3494	AMEX	DEW	Fri, May 22, 2020	36.70	36.70	36.49	36.66
3493	AMEX	DEW	Thu, May 21, 2020	36.67	36.90	36.67	36.77
3492	AMEX	DEW	Wed, May 20, 2020	37.00	37.12	37.00	37.07
3491	AMEX	DEW	Tue, May 19, 2020	36.71	36.88	36.50	36.50
3490	AMEX	DEW	Mon, May 18, 2020	36.66	37.15	36.66	37.06
3489	AMEX	DEW	Fri, May 15, 2020	35.39	35.54	35.39	35.54
3488	AMEX	DEW	Thu, May 14, 2020	34.74	35.57	34.74	35.57
3487	AMEX	DEW	Wed, May 13, 2020	36.05	36.05	35.31	35.38
3486	AMEX	DEW	Tue, May 12, 2020	36.82	36.82	36.18	36.18
3485	AMEX	DEW	Mon, May 11, 2020	36.59	36.85	36.48	36.74
3484	AMEX	DEW	Fri, May 8, 2020	36.55	36.86	36.55	36.86
3483	AMEX	DEW	Thu, May 7, 2020	36.21	36.40	36.03	36.03
3482	AMEX	DEW	Wed, May 6, 2020	36.25	36.25	35.86	35.86
3481	AMEX	DEW	Tue, May 5, 2020	36.75	36.75	36.38	36.38
3480	AMEX	DEW	Mon, May 4, 2020	35.77	36.18	35.74	36.18
3479	AMEX	DEW	Fri, May 1, 2020	36.51	36.51	36.08	36.10
3478	AMEX	DEW	Thu, Apr 30, 2020	37.56	37.56	37.21	37.24
3477	AMEX	DEW	Wed, Apr 29, 2020	37.79	38.31	37.79	38.14
3476	AMEX	DEW	Tue, Apr 28, 2020	37.35	37.38	37.04	37.05
3475	AMEX	DEW	Mon, Apr 27, 2020	36.14	36.74	36.14	36.74
3474	AMEX	DEW	Fri, Apr 24, 2020	35.84	36.00	35.54	35.94
3473	AMEX	DEW	Thu, Apr 23, 2020	35.73	36.21	35.53	35.55
3472	AMEX	DEW	Wed, Apr 22, 2020	35.50	35.65	35.30	35.41
3471	AMEX	DEW	Tue, Apr 21, 2020	35.06	35.23	34.75	34.88
3470	AMEX	DEW	Mon, Apr 20, 2020	35.83	36.39	35.70	35.77
3469	AMEX	DEW	Fri, Apr 17, 2020	35.96	36.55	35.96	36.55
3468	AMEX	DEW	Thu, Apr 16, 2020	35.70	35.70	35.07	35.33
3467	AMEX	DEW	Wed, Apr 15, 2020	35.27	35.66	35.27	35.49
3466	AMEX	DEW	Tue, Apr 14, 2020	36.62	36.90	36.62	36.86
3465	AMEX	DEW	Mon, Apr 13, 2020	36.35	36.35	36.07	36.22
3464	AMEX	DEW	Thu, Apr 9, 2020	36.37	37.09	36.30	36.69
3463	AMEX	DEW	Wed, Apr 8, 2020	35.14	35.95	34.94	35.95
3462	AMEX	DEW	Tue, Apr 7, 2020	35.82	35.84	35.07	35.07
3461	AMEX	DEW	Mon, Apr 6, 2020	34.09	34.63	34.09	34.63
3460	AMEX	DEW	Fri, Apr 3, 2020	33.57	33.57	32.77	32.98
3459	AMEX	DEW	Thu, Apr 2, 2020	32.83	33.82	32.80	33.66
3458	AMEX	DEW	Wed, Apr 1, 2020	33.00	33.12	32.56	32.72
3457	AMEX	DEW	Tue, Mar 31, 2020	34.27	34.55	33.88	34.13
3456	AMEX	DEW	Mon, Mar 30, 2020	33.85	34.42	33.45	34.42
3455	AMEX	DEW	Fri, Mar 27, 2020	33.59	34.20	33.41	33.58
3454	AMEX	DEW	Thu, Mar 26, 2020	33.51	34.97	33.51	34.93
3453	AMEX	DEW	Wed, Mar 25, 2020	32.50	33.78	32.07	33.09
3452	AMEX	DEW	Tue, Mar 24, 2020	31.16	32.04	31.16	32.04
3451	AMEX	DEW	Mon, Mar 23, 2020	30.82	30.82	29.21	29.63
3450	AMEX	DEW	Fri, Mar 20, 2020	32.31	32.33	30.81	30.81
3449	AMEX	DEW	Thu, Mar 19, 2020	31.34	32.08	31.23	31.72
3448	AMEX	DEW	Wed, Mar 18, 2020	31.81	32.36	30.48	31.53
3447	AMEX	DEW	Tue, Mar 17, 2020	32.74	33.80	32.14	33.76
3446	AMEX	DEW	Mon, Mar 16, 2020	32.57	34.24	32.03	32.46
3445	AMEX	DEW	Fri, Mar 13, 2020	35.68	36.16	33.94	36.16
3444	AMEX	DEW	Thu, Mar 12, 2020	35.50	36.75	33.76	33.76
3443	AMEX	DEW	Wed, Mar 11, 2020	38.68	38.76	37.61	37.89
3442	AMEX	DEW	Tue, Mar 10, 2020	38.75	39.70	38.24	39.70
3441	AMEX	DEW	Mon, Mar 9, 2020	39.19	39.65	36.56	38.49
3440	AMEX	DEW	Fri, Mar 6, 2020	42.03	42.31	41.67	42.26
3439	AMEX	DEW	Thu, Mar 5, 2020	43.17	43.50	42.89	42.92
3438	AMEX	DEW	Wed, Mar 4, 2020	43.51	44.19	43.30	44.19
3437	AMEX	DEW	Tue, Mar 3, 2020	43.41	43.85	42.77	42.83
3436	AMEX	DEW	Mon, Mar 2, 2020	42.32	43.55	42.19	43.55
3435	AMEX	DEW	Fri, Feb 28, 2020	41.59	42.44	41.39	42.24
3434	AMEX	DEW	Thu, Feb 27, 2020	43.81	44.16	42.90	42.90
3433	AMEX	DEW	Wed, Feb 26, 2020	44.92	45.20	44.45	44.45
3432	AMEX	DEW	Tue, Feb 25, 2020	45.74	45.74	44.62	44.74
3431	AMEX	DEW	Mon, Feb 24, 2020	46.10	46.15	45.89	45.90
3430	AMEX	DEW	Fri, Feb 21, 2020	47.29	47.33	47.29	47.32
3429	AMEX	DEW	Thu, Feb 20, 2020	47.30	47.49	47.07	47.49
3428	AMEX	DEW	Wed, Feb 19, 2020	47.61	47.64	47.59	47.61
3427	AMEX	DEW	Tue, Feb 18, 2020	47.45	47.51	47.35	47.45
3426	AMEX	DEW	Fri, Feb 14, 2020	47.55	47.71	47.55	47.71
3425	AMEX	DEW	Thu, Feb 13, 2020	47.70	47.82	47.70	47.78
3424	AMEX	DEW	Wed, Feb 12, 2020	48.00	48.08	47.98	48.08
3423	AMEX	DEW	Tue, Feb 11, 2020	47.76	47.76	47.70	47.74
3422	AMEX	DEW	Mon, Feb 10, 2020	47.25	47.44	47.25	47.44
3421	AMEX	DEW	Fri, Feb 7, 2020	47.44	47.46	47.34	47.38
3420	AMEX	DEW	Thu, Feb 6, 2020	47.69	47.70	47.67	47.70
3419	AMEX	DEW	Wed, Feb 5, 2020	47.36	47.60	47.36	47.57
3418	AMEX	DEW	Tue, Feb 4, 2020	46.96	47.13	46.96	47.01
3417	AMEX	DEW	Mon, Feb 3, 2020	46.57	46.57	46.42	46.42
3416	AMEX	DEW	Fri, Jan 31, 2020	46.57	46.57	46.27	46.41
3415	AMEX	DEW	Thu, Jan 30, 2020	46.76	47.22	46.76	47.22
3414	AMEX	DEW	Wed, Jan 29, 2020	47.61	47.61	47.30	47.30
3413	AMEX	DEW	Tue, Jan 28, 2020	47.53	47.56	47.50	47.55
3412	AMEX	DEW	Mon, Jan 27, 2020	47.25	47.39	47.25	47.26
3411	AMEX	DEW	Fri, Jan 24, 2020	47.99	48.07	47.91	48.07
3410	AMEX	DEW	Thu, Jan 23, 2020	48.41	48.48	48.41	48.48
3409	AMEX	DEW	Wed, Jan 22, 2020	48.68	48.68	48.56	48.60
3408	AMEX	DEW	Tue, Jan 21, 2020	48.65	48.70	48.54	48.54
3407	AMEX	DEW	Fri, Jan 17, 2020	48.87	48.94	48.87	48.91
3406	AMEX	DEW	Thu, Jan 16, 2020	48.83	48.83	48.79	48.82
3405	AMEX	DEW	Wed, Jan 15, 2020	48.63	48.63	48.54	48.54
3404	AMEX	DEW	Tue, Jan 14, 2020	48.38	48.60	48.38	48.57
3403	AMEX	DEW	Mon, Jan 13, 2020	48.46	48.60	48.45	48.57
3402	AMEX	DEW	Fri, Jan 10, 2020	48.47	48.51	48.34	48.34
3401	AMEX	DEW	Thu, Jan 9, 2020	48.44	48.48	48.37	48.48
3400	AMEX	DEW	Wed, Jan 8, 2020	48.31	48.57	48.31	48.41
3399	AMEX	DEW	Tue, Jan 7, 2020	48.34	48.37	48.30	48.31
3398	AMEX	DEW	Mon, Jan 6, 2020	48.27	48.50	48.27	48.50
3397	AMEX	DEW	Fri, Jan 3, 2020	48.43	48.50	48.35	48.43
3396	AMEX	DEW	Thu, Jan 2, 2020	48.62	48.75	48.60	48.75
3395	AMEX	DEW	Tue, Dec 31, 2019	48.20	48.50	48.20	48.38
3394	AMEX	DEW	Mon, Dec 30, 2019	48.58	48.58	48.23	48.23
3393	AMEX	DEW	Fri, Dec 27, 2019	48.78	48.78	48.55	48.57
3392	AMEX	DEW	Thu, Dec 26, 2019	48.56	48.58	48.47	48.51
3391	AMEX	DEW	Tue, Dec 24, 2019	48.43	48.46	48.38	48.41
3390	AMEX	DEW	Mon, Dec 23, 2019	48.54	48.54	48.35	48.38
3389	AMEX	DEW	Fri, Dec 20, 2019	48.92	48.95	48.90	48.92
3388	AMEX	DEW	Thu, Dec 19, 2019	48.63	48.73	48.63	48.70
3387	AMEX	DEW	Wed, Dec 18, 2019	48.67	48.73	48.64	48.69
3386	AMEX	DEW	Tue, Dec 17, 2019	48.62	48.70	48.62	48.65
3385	AMEX	DEW	Mon, Dec 16, 2019	48.69	48.72	48.65	48.66
3384	AMEX	DEW	Fri, Dec 13, 2019	48.34	48.35	48.09	48.19
3383	AMEX	DEW	Thu, Dec 12, 2019	47.65	48.20	47.65	48.15
3382	AMEX	DEW	Wed, Dec 11, 2019	47.65	47.78	47.60	47.65
3381	AMEX	DEW	Tue, Dec 10, 2019	47.52	47.63	47.52	47.55
3380	AMEX	DEW	Mon, Dec 9, 2019	47.63	47.66	47.59	47.61
3379	AMEX	DEW	Fri, Dec 6, 2019	47.59	47.72	47.59	47.63
3378	AMEX	DEW	Thu, Dec 5, 2019	47.20	47.25	47.17	47.23
3377	AMEX	DEW	Wed, Dec 4, 2019	47.18	47.30	47.18	47.28
3376	AMEX	DEW	Tue, Dec 3, 2019	46.76	46.89	46.66	46.89
3375	AMEX	DEW	Mon, Dec 2, 2019	47.49	47.49	47.16	47.16
3374	AMEX	DEW	Fri, Nov 29, 2019	47.57	47.57	47.41	47.41
3373	AMEX	DEW	Wed, Nov 27, 2019	47.58	47.73	47.56	47.71
3372	AMEX	DEW	Tue, Nov 26, 2019	47.45	47.59	47.43	47.59
3371	AMEX	DEW	Mon, Nov 25, 2019	47.56	47.63	47.53	47.63
3370	AMEX	DEW	Fri, Nov 22, 2019	47.38	47.42	47.38	47.39
3369	AMEX	DEW	Thu, Nov 21, 2019	47.20	47.34	47.19	47.31
3368	AMEX	DEW	Wed, Nov 20, 2019	47.26	47.35	47.17	47.26
3367	AMEX	DEW	Tue, Nov 19, 2019	47.74	47.74	47.46	47.46
3366	AMEX	DEW	Mon, Nov 18, 2019	47.62	47.73	47.57	47.66
3365	AMEX	DEW	Fri, Nov 15, 2019	47.59	47.72	47.55	47.72
3364	AMEX	DEW	Thu, Nov 14, 2019	47.45	47.45	47.35	47.44
3363	AMEX	DEW	Wed, Nov 13, 2019	47.49	47.64	47.49	47.60
3362	AMEX	DEW	Tue, Nov 12, 2019	47.82	47.92	47.69	47.72
3361	AMEX	DEW	Mon, Nov 11, 2019	47.78	47.85	47.78	47.80
3360	AMEX	DEW	Fri, Nov 8, 2019	47.91	47.94	47.88	47.94
3359	AMEX	DEW	Thu, Nov 7, 2019	48.15	48.15	47.89	47.95
3358	AMEX	DEW	Wed, Nov 6, 2019	47.87	47.91	47.79	47.80
3357	AMEX	DEW	Tue, Nov 5, 2019	47.90	47.91	47.76	47.90
3356	AMEX	DEW	Mon, Nov 4, 2019	47.84	47.90	47.84	47.85
3355	AMEX	DEW	Fri, Nov 1, 2019	47.20	47.41	47.20	47.41
3354	AMEX	DEW	Thu, Oct 31, 2019	46.70	46.82	46.70	46.82
3353	AMEX	DEW	Wed, Oct 30, 2019	46.93	47.02	46.76	47.02
3352	AMEX	DEW	Tue, Oct 29, 2019	46.96	47.10	46.96	47.03
3351	AMEX	DEW	Mon, Oct 28, 2019	46.98	47.14	46.98	47.02
3350	AMEX	DEW	Fri, Oct 25, 2019	46.75	46.90	46.75	46.90
3349	AMEX	DEW	Thu, Oct 24, 2019	46.86	46.87	46.70	46.77
3348	AMEX	DEW	Wed, Oct 23, 2019	46.82	46.93	46.82	46.93
3347	AMEX	DEW	Tue, Oct 22, 2019	46.76	46.93	46.76	46.78
3346	AMEX	DEW	Mon, Oct 21, 2019	46.68	46.68	46.64	46.64
3345	AMEX	DEW	Fri, Oct 18, 2019	46.28	46.41	46.27	46.37
3344	AMEX	DEW	Thu, Oct 17, 2019	46.30	46.30	46.17	46.22
3343	AMEX	DEW	Wed, Oct 16, 2019	46.13	46.20	46.03	46.11
3342	AMEX	DEW	Tue, Oct 15, 2019	46.13	46.15	46.10	46.10
3341	AMEX	DEW	Mon, Oct 14, 2019	45.81	45.84	45.77	45.77
3340	AMEX	DEW	Fri, Oct 11, 2019	45.90	46.14	45.90	45.95
3339	AMEX	DEW	Thu, Oct 10, 2019	45.19	45.39	45.19	45.39
3338	AMEX	DEW	Wed, Oct 9, 2019	45.16	45.16	45.00	45.08
3337	AMEX	DEW	Tue, Oct 8, 2019	45.04	45.04	44.79	44.79
3336	AMEX	DEW	Mon, Oct 7, 2019	45.53	45.55	45.36	45.36
3335	AMEX	DEW	Fri, Oct 4, 2019	45.12	45.47	45.12	45.47
3334	AMEX	DEW	Thu, Oct 3, 2019	44.90	45.00	44.87	45.00
3333	AMEX	DEW	Wed, Oct 2, 2019	44.84	44.88	44.66	44.79
3332	AMEX	DEW	Tue, Oct 1, 2019	46.08	46.08	45.49	45.56
3331	AMEX	DEW	Mon, Sep 30, 2019	46.03	46.14	46.00	46.00
3330	AMEX	DEW	Fri, Sep 27, 2019	46.12	46.12	45.75	45.87
3329	AMEX	DEW	Thu, Sep 26, 2019	45.92	46.05	45.80	45.80
3328	AMEX	DEW	Wed, Sep 25, 2019	45.68	45.96	45.68	45.90
3327	AMEX	DEW	Tue, Sep 24, 2019	46.00	46.00	45.79	45.83
3326	AMEX	DEW	Mon, Sep 23, 2019	46.51	46.66	46.51	46.09
3325	AMEX	DEW	Fri, Sep 20, 2019	46.70	46.70	46.62	46.62
3324	AMEX	DEW	Thu, Sep 19, 2019	46.70	46.70	46.53	46.60
3323	AMEX	DEW	Wed, Sep 18, 2019	46.53	46.61	46.53	46.59
3322	AMEX	DEW	Tue, Sep 17, 2019	46.51	46.66	46.51	46.66
3321	AMEX	DEW	Mon, Sep 16, 2019	46.61	46.66	46.59	46.59
3320	AMEX	DEW	Fri, Sep 13, 2019	46.83	46.83	46.70	46.72
3319	AMEX	DEW	Thu, Sep 12, 2019	46.59	46.80	46.59	46.73
3318	AMEX	DEW	Wed, Sep 11, 2019	46.38	46.65	46.37	46.65
3317	AMEX	DEW	Tue, Sep 10, 2019	45.91	46.22	45.91	46.22
3316	AMEX	DEW	Mon, Sep 9, 2019	45.90	45.99	45.90	45.99
3315	AMEX	DEW	Fri, Sep 6, 2019	45.73	45.82	45.73	45.81
3314	AMEX	DEW	Thu, Sep 5, 2019	45.71	45.81	45.66	45.70
3313	AMEX	DEW	Wed, Sep 4, 2019	45.12	45.38	45.12	45.38
3312	AMEX	DEW	Tue, Sep 3, 2019	44.68	44.84	44.67	44.83
3311	AMEX	DEW	Fri, Aug 30, 2019	44.95	44.95	44.70	44.90
3310	AMEX	DEW	Thu, Aug 29, 2019	44.71	44.94	44.68	44.94
3309	AMEX	DEW	Wed, Aug 28, 2019	44.13	44.32	44.13	44.31
3308	AMEX	DEW	Tue, Aug 27, 2019	44.39	44.47	44.03	44.05
3307	AMEX	DEW	Mon, Aug 26, 2019	44.16	44.25	44.11	44.21
3306	AMEX	DEW	Fri, Aug 23, 2019	44.64	44.67	43.81	43.81
3305	AMEX	DEW	Thu, Aug 22, 2019	44.69	44.80	44.55	44.71
3304	AMEX	DEW	Wed, Aug 21, 2019	44.64	44.74	44.64	44.72
3303	AMEX	DEW	Tue, Aug 20, 2019	44.48	44.51	44.36	44.36
3302	AMEX	DEW	Mon, Aug 19, 2019	44.65	44.77	44.62	44.74
3301	AMEX	DEW	Fri, Aug 16, 2019	43.95	44.39	43.95	44.31
3300	AMEX	DEW	Thu, Aug 15, 2019	43.89	43.91	43.72	43.83
3299	AMEX	DEW	Wed, Aug 14, 2019	44.04	44.23	43.79	43.79
3298	AMEX	DEW	Tue, Aug 13, 2019	44.77	44.89	44.77	44.83
3297	AMEX	DEW	Mon, Aug 12, 2019	44.62	44.64	44.41	44.43
3296	AMEX	DEW	Fri, Aug 9, 2019	44.85	44.89	44.66	44.82
3295	AMEX	DEW	Thu, Aug 8, 2019	44.86	45.08	44.86	45.06
3294	AMEX	DEW	Wed, Aug 7, 2019	44.30	44.68	44.21	44.61
3293	AMEX	DEW	Tue, Aug 6, 2019	44.32	44.65	44.27	44.58
3292	AMEX	DEW	Mon, Aug 5, 2019	44.58	44.70	44.11	44.45
3291	AMEX	DEW	Fri, Aug 2, 2019	45.19	45.34	45.17	45.31
3290	AMEX	DEW	Thu, Aug 1, 2019	45.84	46.19	45.48	45.50
3289	AMEX	DEW	Wed, Jul 31, 2019	46.32	46.40	45.92	45.92
3288	AMEX	DEW	Tue, Jul 30, 2019	46.35	46.37	46.32	46.33
3287	AMEX	DEW	Mon, Jul 29, 2019	46.62	46.69	46.62	46.65
3286	AMEX	DEW	Fri, Jul 26, 2019	46.57	46.63	46.57	46.63
3285	AMEX	DEW	Thu, Jul 25, 2019	46.54	46.60	46.40	46.43
3284	AMEX	DEW	Wed, Jul 24, 2019	46.62	46.69	46.62	46.69
3283	AMEX	DEW	Tue, Jul 23, 2019	46.50	46.66	46.50	46.65
3282	AMEX	DEW	Mon, Jul 22, 2019	46.37	46.47	46.37	46.41
3281	AMEX	DEW	Fri, Jul 19, 2019	46.59	46.67	46.48	46.48
3280	AMEX	DEW	Thu, Jul 18, 2019	46.39	46.65	46.39	46.65
3279	AMEX	DEW	Wed, Jul 17, 2019	46.61	46.67	46.47	46.47
3278	AMEX	DEW	Tue, Jul 16, 2019	46.69	46.76	46.63	46.63
3277	AMEX	DEW	Mon, Jul 15, 2019	46.82	46.85	46.77	46.78
3276	AMEX	DEW	Fri, Jul 12, 2019	46.72	46.76	46.72	46.76
3275	AMEX	DEW	Thu, Jul 11, 2019	46.64	46.67	46.53	46.65
3274	AMEX	DEW	Wed, Jul 10, 2019	46.82	46.82	46.75	46.75
3273	AMEX	DEW	Tue, Jul 9, 2019	46.50	46.58	46.50	46.58
3272	AMEX	DEW	Mon, Jul 8, 2019	46.72	46.76	46.64	46.68
3271	AMEX	DEW	Fri, Jul 5, 2019	46.53	46.86	46.53	46.80
3270	AMEX	DEW	Wed, Jul 3, 2019	46.91	47.02	46.87	46.99
3269	AMEX	DEW	Tue, Jul 2, 2019	46.61	46.71	46.58	46.59
3268	AMEX	DEW	Mon, Jul 1, 2019	46.86	46.86	46.41	46.56
3267	AMEX	DEW	Fri, Jun 28, 2019	46.39	46.41	46.28	46.35
3266	AMEX	DEW	Thu, Jun 27, 2019	46.15	46.15	46.14	46.14
3265	AMEX	DEW	Wed, Jun 26, 2019	46.29	46.29	46.05	46.05
3264	AMEX	DEW	Tue, Jun 25, 2019	46.31	46.32	46.10	46.10
3263	AMEX	DEW	Mon, Jun 24, 2019	46.61	46.61	46.46	46.50
3262	AMEX	DEW	Fri, Jun 21, 2019	46.95	47.04	46.94	46.52
3261	AMEX	DEW	Thu, Jun 20, 2019	47.20	47.20	46.92	47.09
3260	AMEX	DEW	Wed, Jun 19, 2019	46.49	46.68	46.49	46.68
3259	AMEX	DEW	Tue, Jun 18, 2019	46.35	46.50	46.34	46.46
3258	AMEX	DEW	Mon, Jun 17, 2019	46.16	46.16	46.05	46.05
3257	AMEX	DEW	Fri, Jun 14, 2019	46.05	46.09	46.05	46.09
3256	AMEX	DEW	Thu, Jun 13, 2019	46.30	46.30	46.12	46.20
3255	AMEX	DEW	Wed, Jun 12, 2019	46.18	46.25	46.07	46.07
3254	AMEX	DEW	Tue, Jun 11, 2019	46.43	46.44	46.29	46.32
3253	AMEX	DEW	Mon, Jun 10, 2019	46.15	46.23	46.08	46.08
3252	AMEX	DEW	Fri, Jun 7, 2019	46.00	46.21	46.00	46.08
3251	AMEX	DEW	Thu, Jun 6, 2019	45.47	45.70	45.47	45.70
3250	AMEX	DEW	Wed, Jun 5, 2019	45.33	45.46	45.31	45.44
3249	AMEX	DEW	Tue, Jun 4, 2019	45.10	45.29	45.06	45.29
3248	AMEX	DEW	Mon, Jun 3, 2019	44.41	44.74	44.41	44.72
3247	AMEX	DEW	Fri, May 31, 2019	44.31	44.48	44.16	44.35
3246	AMEX	DEW	Thu, May 30, 2019	44.87	44.89	44.74	44.85
3245	AMEX	DEW	Wed, May 29, 2019	44.69	44.75	44.61	44.69
3244	AMEX	DEW	Tue, May 28, 2019	45.58	45.58	44.99	44.99
3243	AMEX	DEW	Fri, May 24, 2019	45.53	45.54	45.42	45.54
3242	AMEX	DEW	Thu, May 23, 2019	45.19	45.32	45.15	45.32
3241	AMEX	DEW	Wed, May 22, 2019	45.73	45.76	45.70	45.76
3240	AMEX	DEW	Tue, May 21, 2019	45.75	45.91	45.75	45.90
3239	AMEX	DEW	Mon, May 20, 2019	45.74	45.76	45.63	45.63
3238	AMEX	DEW	Fri, May 17, 2019	45.73	45.94	45.69	45.73
3237	AMEX	DEW	Thu, May 16, 2019	45.77	46.15	45.77	45.92
3236	AMEX	DEW	Wed, May 15, 2019	45.28	45.73	45.28	45.70
3235	AMEX	DEW	Tue, May 14, 2019	45.72	45.72	45.50	45.51
3234	AMEX	DEW	Mon, May 13, 2019	45.21	45.32	45.08	45.25
3233	AMEX	DEW	Fri, May 10, 2019	45.54	45.94	45.54	45.88
3232	AMEX	DEW	Thu, May 9, 2019	45.46	45.71	45.26	45.57
3231	AMEX	DEW	Wed, May 8, 2019	45.93	45.93	45.78	45.78
3230	AMEX	DEW	Tue, May 7, 2019	46.16	46.16	45.72	45.87
3229	AMEX	DEW	Mon, May 6, 2019	46.22	46.55	46.22	46.55
3228	AMEX	DEW	Fri, May 3, 2019	46.60	46.84	46.60	46.83
3227	AMEX	DEW	Thu, May 2, 2019	46.49	46.49	46.35	46.44
3226	AMEX	DEW	Wed, May 1, 2019	46.92	46.92	46.51	46.52
3225	AMEX	DEW	Tue, Apr 30, 2019	46.64	46.89	46.64	46.86
3224	AMEX	DEW	Mon, Apr 29, 2019	46.59	46.69	46.59	46.63
3223	AMEX	DEW	Fri, Apr 26, 2019	46.47	46.55	46.47	46.54
3222	AMEX	DEW	Thu, Apr 25, 2019	46.39	46.44	46.39	46.41
3221	AMEX	DEW	Wed, Apr 24, 2019	46.68	46.68	46.59	46.60
3220	AMEX	DEW	Tue, Apr 23, 2019	46.81	46.92	46.77	46.92
3219	AMEX	DEW	Mon, Apr 22, 2019	46.80	46.86	46.75	46.86
3218	AMEX	DEW	Thu, Apr 18, 2019	47.02	47.02	46.81	46.86
3217	AMEX	DEW	Wed, Apr 17, 2019	47.00	47.00	46.89	46.92
3216	AMEX	DEW	Tue, Apr 16, 2019	47.00	47.00	46.91	46.93
3215	AMEX	DEW	Mon, Apr 15, 2019	46.99	46.99	46.82	46.93
3214	AMEX	DEW	Fri, Apr 12, 2019	46.93	46.93	46.85	46.90
3213	AMEX	DEW	Thu, Apr 11, 2019	46.87	46.87	46.71	46.82
3212	AMEX	DEW	Wed, Apr 10, 2019	46.71	46.86	46.71	46.86
3211	AMEX	DEW	Tue, Apr 9, 2019	46.79	46.79	46.59	46.63
3210	AMEX	DEW	Mon, Apr 8, 2019	46.77	46.89	46.77	46.86
3209	AMEX	DEW	Fri, Apr 5, 2019	46.72	46.87	46.72	46.87
3208	AMEX	DEW	Thu, Apr 4, 2019	46.70	46.76	46.64	46.76
3207	AMEX	DEW	Wed, Apr 3, 2019	46.83	46.83	46.63	46.71
3206	AMEX	DEW	Tue, Apr 2, 2019	46.60	46.60	46.42	46.57
3205	AMEX	DEW	Mon, Apr 1, 2019	46.53	46.58	46.33	46.58
3204	AMEX	DEW	Fri, Mar 29, 2019	46.21	46.21	45.96	46.09
3203	AMEX	DEW	Thu, Mar 28, 2019	45.96	46.02	45.79	45.94
3202	AMEX	DEW	Wed, Mar 27, 2019	45.84	46.01	45.84	45.94
3201	AMEX	DEW	Tue, Mar 26, 2019	46.03	46.07	45.96	46.07
3200	AMEX	DEW	Mon, Mar 25, 2019	46.07	46.19	45.97	45.79
3199	AMEX	DEW	Fri, Mar 22, 2019	46.48	46.48	46.13	46.13
3198	AMEX	DEW	Thu, Mar 21, 2019	46.55	46.81	46.55	46.78
3197	AMEX	DEW	Wed, Mar 20, 2019	46.43	46.70	46.37	46.51
3196	AMEX	DEW	Tue, Mar 19, 2019	46.78	46.82	46.54	46.58
3195	AMEX	DEW	Mon, Mar 18, 2019	46.46	46.64	46.46	46.64
3194	AMEX	DEW	Fri, Mar 15, 2019	46.22	46.40	46.22	46.40
3193	AMEX	DEW	Thu, Mar 14, 2019	46.12	46.21	46.08	46.10
3192	AMEX	DEW	Wed, Mar 13, 2019	46.13	46.19	46.03	46.19
3191	AMEX	DEW	Tue, Mar 12, 2019	45.91	46.02	45.87	45.87
3190	AMEX	DEW	Mon, Mar 11, 2019	45.47	45.79	45.47	45.79
3189	AMEX	DEW	Fri, Mar 8, 2019	45.09	45.34	45.09	45.34
3188	AMEX	DEW	Thu, Mar 7, 2019	45.66	45.66	45.36	45.36
3187	AMEX	DEW	Wed, Mar 6, 2019	45.90	45.90	45.63	45.72
3186	AMEX	DEW	Tue, Mar 5, 2019	45.82	45.93	45.80	45.90
3185	AMEX	DEW	Mon, Mar 4, 2019	46.10	46.10	45.65	45.87
3184	AMEX	DEW	Fri, Mar 1, 2019	45.80	45.94	45.80	45.94
3183	AMEX	DEW	Thu, Feb 28, 2019	45.93	45.95	45.83	45.84
3182	AMEX	DEW	Wed, Feb 27, 2019	45.94	45.95	45.78	45.92
3181	AMEX	DEW	Tue, Feb 26, 2019	45.94	46.06	45.78	45.88
3180	AMEX	DEW	Mon, Feb 25, 2019	46.15	46.15	45.87	45.92
3179	AMEX	DEW	Fri, Feb 22, 2019	45.83	45.88	45.72	45.79
3178	AMEX	DEW	Thu, Feb 21, 2019	45.74	45.75	45.49	45.62
3177	AMEX	DEW	Wed, Feb 20, 2019	45.70	45.83	45.70	45.79
3176	AMEX	DEW	Tue, Feb 19, 2019	45.27	45.67	45.27	45.60
3175	AMEX	DEW	Fri, Feb 15, 2019	45.28	45.49	45.26	45.49
3174	AMEX	DEW	Thu, Feb 14, 2019	44.92	45.06	44.88	44.99
3173	AMEX	DEW	Wed, Feb 13, 2019	45.24	45.24	45.06	45.11
3172	AMEX	DEW	Tue, Feb 12, 2019	44.96	45.13	44.95	45.05
3171	AMEX	DEW	Mon, Feb 11, 2019	44.64	44.69	44.58	44.67
3170	AMEX	DEW	Fri, Feb 8, 2019	44.48	44.68	44.42	44.68
3169	AMEX	DEW	Thu, Feb 7, 2019	44.86	44.90	44.56	44.73
3168	AMEX	DEW	Wed, Feb 6, 2019	45.18	45.18	45.04	45.10
3167	AMEX	DEW	Tue, Feb 5, 2019	45.08	45.19	45.04	45.19
3166	AMEX	DEW	Mon, Feb 4, 2019	44.62	44.96	44.62	44.96
3165	AMEX	DEW	Fri, Feb 1, 2019	44.92	45.09	44.83	44.91
3164	AMEX	DEW	Thu, Jan 31, 2019	44.61	44.97	44.46	44.97
3163	AMEX	DEW	Wed, Jan 30, 2019	44.30	44.60	44.09	44.47
3162	AMEX	DEW	Tue, Jan 29, 2019	44.16	44.19	44.04	44.11
3161	AMEX	DEW	Mon, Jan 28, 2019	43.89	44.01	43.80	43.96
3160	AMEX	DEW	Fri, Jan 25, 2019	44.12	44.24	44.07	44.14
3159	AMEX	DEW	Thu, Jan 24, 2019	43.91	43.96	43.66	43.96
3158	AMEX	DEW	Wed, Jan 23, 2019	44.10	44.10	43.77	43.87
3157	AMEX	DEW	Tue, Jan 22, 2019	44.00	44.00	43.63	43.65
3156	AMEX	DEW	Fri, Jan 18, 2019	44.03	44.24	44.03	44.19
3155	AMEX	DEW	Thu, Jan 17, 2019	43.49	43.73	43.49	43.73
3154	AMEX	DEW	Wed, Jan 16, 2019	43.64	43.69	43.51	43.51
3153	AMEX	DEW	Tue, Jan 15, 2019	43.35	43.52	43.35	43.47
3152	AMEX	DEW	Mon, Jan 14, 2019	43.34	43.39	43.28	43.35
3151	AMEX	DEW	Fri, Jan 11, 2019	43.25	43.60	43.25	43.60
3150	AMEX	DEW	Thu, Jan 10, 2019	43.16	43.56	43.16	43.55
3149	AMEX	DEW	Wed, Jan 9, 2019	43.30	43.39	43.16	43.33
3148	AMEX	DEW	Tue, Jan 8, 2019	43.13	43.28	42.94	43.17
3147	AMEX	DEW	Mon, Jan 7, 2019	42.59	42.90	42.59	42.76
3146	AMEX	DEW	Fri, Jan 4, 2019	42.09	42.61	42.09	42.61
3145	AMEX	DEW	Thu, Jan 3, 2019	41.77	41.84	41.52	41.52
3144	AMEX	DEW	Wed, Jan 2, 2019	41.48	41.80	41.48	41.80
3143	AMEX	DEW	Mon, Dec 31, 2018	42.17	42.17	41.60	41.74
3142	AMEX	DEW	Fri, Dec 28, 2018	41.91	42.02	41.65	41.72
3141	AMEX	DEW	Thu, Dec 27, 2018	40.98	41.51	40.53	41.51
3140	AMEX	DEW	Wed, Dec 26, 2018	40.40	41.41	40.15	41.41
3139	AMEX	DEW	Mon, Dec 24, 2018	40.93	41.14	40.24	40.24
3138	AMEX	DEW	Fri, Dec 21, 2018	42.40	42.40	41.65	41.29
3137	AMEX	DEW	Thu, Dec 20, 2018	42.49	42.54	42.05	42.19
3136	AMEX	DEW	Wed, Dec 19, 2018	43.08	43.30	42.41	42.51
3135	AMEX	DEW	Tue, Dec 18, 2018	43.20	43.29	42.70	42.81
3134	AMEX	DEW	Mon, Dec 17, 2018	43.80	43.80	42.91	43.03
3133	AMEX	DEW	Fri, Dec 14, 2018	43.95	43.99	43.66	43.76
3132	AMEX	DEW	Thu, Dec 13, 2018	44.29	44.34	44.16	44.24
3131	AMEX	DEW	Wed, Dec 12, 2018	44.31	44.37	44.12	44.12
3130	AMEX	DEW	Tue, Dec 11, 2018	44.27	44.27	43.75	43.85
3129	AMEX	DEW	Mon, Dec 10, 2018	43.66	43.86	43.24	43.86
3128	AMEX	DEW	Fri, Dec 7, 2018	44.64	44.75	43.98	43.98
3127	AMEX	DEW	Thu, Dec 6, 2018	44.09	44.32	43.82	44.32
3126	AMEX	DEW	Tue, Dec 4, 2018	45.60	45.60	44.86	44.91
3125	AMEX	DEW	Mon, Dec 3, 2018	45.68	45.71	45.57	45.71
3124	AMEX	DEW	Fri, Nov 30, 2018	45.04	45.36	45.04	45.34
3123	AMEX	DEW	Thu, Nov 29, 2018	45.13	45.38	45.08	45.32
3122	AMEX	DEW	Wed, Nov 28, 2018	44.80	45.23	44.65	45.19
3121	AMEX	DEW	Tue, Nov 27, 2018	44.41	44.73	44.41	44.73
3120	AMEX	DEW	Mon, Nov 26, 2018	44.44	44.66	44.44	44.61
3119	AMEX	DEW	Fri, Nov 23, 2018	44.19	44.22	44.09	44.20
3118	AMEX	DEW	Wed, Nov 21, 2018	44.44	44.71	44.44	44.59
3117	AMEX	DEW	Tue, Nov 20, 2018	44.50	44.57	44.28	44.28
3116	AMEX	DEW	Mon, Nov 19, 2018	45.00	45.12	44.86	44.95
3115	AMEX	DEW	Fri, Nov 16, 2018	44.90	45.16	44.90	45.16
3114	AMEX	DEW	Thu, Nov 15, 2018	44.53	44.95	44.47	44.92
3113	AMEX	DEW	Wed, Nov 14, 2018	45.05	45.07	44.59	44.75
3112	AMEX	DEW	Tue, Nov 13, 2018	44.95	45.02	44.77	44.87
3111	AMEX	DEW	Mon, Nov 12, 2018	45.11	45.12	44.77	44.77
3110	AMEX	DEW	Fri, Nov 9, 2018	45.30	45.38	45.07	45.34
3109	AMEX	DEW	Thu, Nov 8, 2018	45.70	45.71	45.38	45.40
3108	AMEX	DEW	Wed, Nov 7, 2018	45.56	45.81	45.56	45.81
3107	AMEX	DEW	Tue, Nov 6, 2018	45.15	45.20	45.08	45.16
3106	AMEX	DEW	Mon, Nov 5, 2018	44.94	45.18	44.94	45.09
3105	AMEX	DEW	Fri, Nov 2, 2018	44.99	44.99	44.37	44.66
3104	AMEX	DEW	Thu, Nov 1, 2018	44.56	44.77	44.54	44.75
3103	AMEX	DEW	Wed, Oct 31, 2018	44.48	44.58	44.40	44.44
3102	AMEX	DEW	Tue, Oct 30, 2018	44.34	44.34	44.01	44.30
3101	AMEX	DEW	Mon, Oct 29, 2018	44.01	44.35	43.43	43.61
3100	AMEX	DEW	Fri, Oct 26, 2018	43.72	43.92	43.35	43.63
3099	AMEX	DEW	Thu, Oct 25, 2018	43.97	44.40	43.92	44.12
3098	AMEX	DEW	Wed, Oct 24, 2018	44.59	44.59	44.22	44.26
3097	AMEX	DEW	Tue, Oct 23, 2018	44.35	44.74	44.21	44.68
3096	AMEX	DEW	Mon, Oct 22, 2018	44.85	44.97	44.82	44.90
3095	AMEX	DEW	Fri, Oct 19, 2018	45.33	45.33	45.14	45.20
3094	AMEX	DEW	Thu, Oct 18, 2018	45.16	45.29	44.77	44.79
3093	AMEX	DEW	Wed, Oct 17, 2018	44.98	45.35	44.98	45.21
3092	AMEX	DEW	Tue, Oct 16, 2018	45.01	45.36	45.01	45.36
3091	AMEX	DEW	Mon, Oct 15, 2018	44.60	45.06	44.60	44.75
3090	AMEX	DEW	Fri, Oct 12, 2018	45.16	45.16	44.53	44.78
3089	AMEX	DEW	Thu, Oct 11, 2018	45.50	45.50	44.58	44.70
3088	AMEX	DEW	Wed, Oct 10, 2018	46.50	46.50	45.77	45.77
3087	AMEX	DEW	Tue, Oct 9, 2018	46.36	46.52	46.36	46.47
3086	AMEX	DEW	Mon, Oct 8, 2018	46.22	46.46	46.16	46.46
3085	AMEX	DEW	Fri, Oct 5, 2018	46.40	46.40	46.22	46.29
3084	AMEX	DEW	Thu, Oct 4, 2018	46.48	46.48	46.30	46.44
3083	AMEX	DEW	Wed, Oct 3, 2018	46.86	46.87	46.55	46.62
3082	AMEX	DEW	Tue, Oct 2, 2018	46.58	46.74	46.57	46.67
3081	AMEX	DEW	Mon, Oct 1, 2018	46.81	46.83	46.66	46.73
3080	AMEX	DEW	Fri, Sep 28, 2018	46.45	46.68	46.45	46.53
3079	AMEX	DEW	Thu, Sep 27, 2018	46.79	46.92	46.66	46.66
3078	AMEX	DEW	Wed, Sep 26, 2018	46.76	46.91	46.72	46.73
3077	AMEX	DEW	Tue, Sep 25, 2018	47.08	47.08	46.80	46.80
3076	AMEX	DEW	Mon, Sep 24, 2018	47.57	47.57	47.31	46.84
3075	AMEX	DEW	Fri, Sep 21, 2018	47.54	47.61	47.54	47.58
3074	AMEX	DEW	Thu, Sep 20, 2018	47.35	47.46	47.35	47.44
3073	AMEX	DEW	Wed, Sep 19, 2018	47.12	47.14	47.05	47.05
3072	AMEX	DEW	Tue, Sep 18, 2018	46.97	47.18	46.97	47.16
3071	AMEX	DEW	Mon, Sep 17, 2018	46.90	47.03	46.85	46.85
3070	AMEX	DEW	Fri, Sep 14, 2018	46.81	46.87	46.72	46.87
3069	AMEX	DEW	Thu, Sep 13, 2018	46.80	46.88	46.74	46.88
3068	AMEX	DEW	Wed, Sep 12, 2018	46.44	46.71	46.44	46.71
3067	AMEX	DEW	Tue, Sep 11, 2018	46.30	46.41	46.30	46.34
3066	AMEX	DEW	Mon, Sep 10, 2018	46.42	46.43	46.34	46.34
3065	AMEX	DEW	Fri, Sep 7, 2018	46.21	46.21	46.08	46.16
3064	AMEX	DEW	Thu, Sep 6, 2018	46.42	46.49	46.30	46.39
3063	AMEX	DEW	Wed, Sep 5, 2018	46.34	46.49	46.29	46.49
3062	AMEX	DEW	Tue, Sep 4, 2018	46.43	46.55	46.41	46.44
3061	AMEX	DEW	Fri, Aug 31, 2018	46.73	46.84	46.61	46.72
3060	AMEX	DEW	Thu, Aug 30, 2018	47.01	47.01	46.84	46.86
3059	AMEX	DEW	Wed, Aug 29, 2018	47.19	47.38	47.19	47.38
3058	AMEX	DEW	Tue, Aug 28, 2018	47.31	47.31	47.19	47.19
3057	AMEX	DEW	Mon, Aug 27, 2018	47.23	47.28	47.22	47.27
3056	AMEX	DEW	Fri, Aug 24, 2018	46.79	47.03	46.79	47.00
3055	AMEX	DEW	Thu, Aug 23, 2018	46.71	46.73	46.71	46.73
3054	AMEX	DEW	Wed, Aug 22, 2018	46.96	47.03	46.93	46.96
3053	AMEX	DEW	Tue, Aug 21, 2018	46.97	47.09	46.91	46.91
3052	AMEX	DEW	Mon, Aug 20, 2018	46.75	46.83	46.75	46.77
3051	AMEX	DEW	Fri, Aug 17, 2018	46.28	46.75	46.28	46.70
3050	AMEX	DEW	Thu, Aug 16, 2018	46.29	46.43	46.29	46.39
3049	AMEX	DEW	Wed, Aug 15, 2018	45.99	45.99	45.75	45.98
3048	AMEX	DEW	Tue, Aug 14, 2018	46.32	46.32	46.32	46.32
3047	AMEX	DEW	Mon, Aug 13, 2018	46.37	46.39	46.14	46.14
3046	AMEX	DEW	Fri, Aug 10, 2018	46.42	46.49	46.40	46.40
3045	AMEX	DEW	Thu, Aug 9, 2018	47.02	47.04	47.00	47.00
3044	AMEX	DEW	Wed, Aug 8, 2018	47.02	47.11	47.02	47.04
3043	AMEX	DEW	Tue, Aug 7, 2018	47.33	47.33	47.16	47.18
3042	AMEX	DEW	Mon, Aug 6, 2018	46.91	47.01	46.85	46.99
3041	AMEX	DEW	Fri, Aug 3, 2018	46.72	46.97	46.72	46.96
3040	AMEX	DEW	Thu, Aug 2, 2018	46.56	46.76	46.56	46.67
3039	AMEX	DEW	Wed, Aug 1, 2018	46.93	46.95	46.77	46.88
3038	AMEX	DEW	Tue, Jul 31, 2018	47.06	47.25	47.06	47.16
3037	AMEX	DEW	Mon, Jul 30, 2018	46.87	46.97	46.87	46.94
3036	AMEX	DEW	Fri, Jul 27, 2018	46.80	46.80	46.60	46.61
3035	AMEX	DEW	Thu, Jul 26, 2018	46.66	46.82	46.66	46.69
3034	AMEX	DEW	Wed, Jul 25, 2018	46.43	46.62	46.43	46.60
3033	AMEX	DEW	Tue, Jul 24, 2018	46.39	46.56	46.39	46.43
3032	AMEX	DEW	Mon, Jul 23, 2018	46.14	46.22	46.13	46.22
3031	AMEX	DEW	Fri, Jul 20, 2018	46.22	46.22	46.20	46.21
3030	AMEX	DEW	Thu, Jul 19, 2018	46.10	46.24	46.07	46.18
3029	AMEX	DEW	Wed, Jul 18, 2018	46.24	46.27	46.23	46.27
3028	AMEX	DEW	Tue, Jul 17, 2018	46.21	46.34	46.21	46.31
3027	AMEX	DEW	Mon, Jul 16, 2018	46.19	46.29	46.19	46.28
3026	AMEX	DEW	Fri, Jul 13, 2018	46.37	46.38	46.32	46.35
3025	AMEX	DEW	Thu, Jul 12, 2018	46.42	46.46	46.37	46.42
3024	AMEX	DEW	Wed, Jul 11, 2018	46.38	46.38	46.18	46.18
3023	AMEX	DEW	Tue, Jul 10, 2018	46.67	46.74	46.66	46.71
3022	AMEX	DEW	Mon, Jul 9, 2018	46.53	46.62	46.53	46.56
3021	AMEX	DEW	Fri, Jul 6, 2018	46.20	46.43	46.20	46.36
3020	AMEX	DEW	Thu, Jul 5, 2018	46.07	46.21	45.90	46.04
3019	AMEX	DEW	Tue, Jul 3, 2018	45.69	45.86	45.65	45.65
3018	AMEX	DEW	Mon, Jul 2, 2018	45.31	45.34	45.28	45.32
3017	AMEX	DEW	Fri, Jun 29, 2018	45.86	45.98	45.82	45.83
3016	AMEX	DEW	Thu, Jun 28, 2018	45.37	45.62	45.28	45.54
3015	AMEX	DEW	Wed, Jun 27, 2018	45.59	45.65	45.27	45.27
3014	AMEX	DEW	Tue, Jun 26, 2018	45.52	45.64	45.50	45.52
3013	AMEX	DEW	Mon, Jun 25, 2018	45.62	45.62	45.35	45.47
3012	AMEX	DEW	Fri, Jun 22, 2018	46.51	46.63	46.51	46.63
3011	AMEX	DEW	Thu, Jun 21, 2018	46.19	46.22	46.17	46.17
3010	AMEX	DEW	Wed, Jun 20, 2018	46.47	46.47	46.37	46.42
3009	AMEX	DEW	Tue, Jun 19, 2018	46.00	46.38	46.00	46.38
3008	AMEX	DEW	Mon, Jun 18, 2018	46.39	46.55	46.39	46.55
3007	AMEX	DEW	Fri, Jun 15, 2018	46.73	46.75	46.65	46.68
3006	AMEX	DEW	Thu, Jun 14, 2018	47.12	47.12	46.94	46.97
3005	AMEX	DEW	Wed, Jun 13, 2018	47.25	47.25	47.07	47.19
3004	AMEX	DEW	Tue, Jun 12, 2018	47.44	47.46	47.34	47.34
3003	AMEX	DEW	Mon, Jun 11, 2018	47.47	47.55	47.37	47.53
3002	AMEX	DEW	Fri, Jun 8, 2018	47.14	47.29	47.14	47.29
3001	AMEX	DEW	Thu, Jun 7, 2018	47.35	47.42	47.17	47.23
3000	AMEX	DEW	Wed, Jun 6, 2018	47.00	47.17	46.99	47.15
2999	AMEX	DEW	Tue, Jun 5, 2018	46.96	46.99	46.91	46.91
2998	AMEX	DEW	Mon, Jun 4, 2018	47.07	47.18	47.02	47.03
2997	AMEX	DEW	Fri, Jun 1, 2018	46.78	46.88	46.78	46.82
2996	AMEX	DEW	Thu, May 31, 2018	46.55	46.63	46.42	46.60
2995	AMEX	DEW	Wed, May 30, 2018	46.29	46.81	46.29	46.76
2994	AMEX	DEW	Tue, May 29, 2018	46.29	46.31	45.89	45.89
2993	AMEX	DEW	Fri, May 25, 2018	46.72	46.79	46.63	46.70
2992	AMEX	DEW	Thu, May 24, 2018	47.13	47.13	46.88	47.06
2991	AMEX	DEW	Wed, May 23, 2018	47.06	47.17	46.99	47.13
2990	AMEX	DEW	Tue, May 22, 2018	47.51	47.61	47.41	47.41
2989	AMEX	DEW	Mon, May 21, 2018	47.26	47.39	47.26	47.32
2988	AMEX	DEW	Fri, May 18, 2018	47.06	47.06	47.03	47.05
2987	AMEX	DEW	Thu, May 17, 2018	47.25	47.35	47.25	47.26
2986	AMEX	DEW	Wed, May 16, 2018	47.29	47.34	47.16	47.25
2985	AMEX	DEW	Tue, May 15, 2018	47.16	47.16	47.08	47.16
2984	AMEX	DEW	Mon, May 14, 2018	47.57	47.66	47.51	47.51
2983	AMEX	DEW	Fri, May 11, 2018	47.54	47.54	47.44	47.48
2982	AMEX	DEW	Thu, May 10, 2018	47.07	47.35	47.07	47.35
2981	AMEX	DEW	Wed, May 9, 2018	46.77	46.93	46.72	46.87
2980	AMEX	DEW	Tue, May 8, 2018	46.60	46.60	46.50	46.50
2979	AMEX	DEW	Mon, May 7, 2018	46.89	46.90	46.86	46.88
2978	AMEX	DEW	Fri, May 4, 2018	46.80	46.86	46.80	46.86
2977	AMEX	DEW	Thu, May 3, 2018	46.39	46.61	46.24	46.50
2976	AMEX	DEW	Wed, May 2, 2018	46.78	46.83	46.71	46.83
2975	AMEX	DEW	Tue, May 1, 2018	46.67	46.75	46.53	46.64
2974	AMEX	DEW	Mon, Apr 30, 2018	47.29	47.29	46.93	46.93
2973	AMEX	DEW	Fri, Apr 27, 2018	47.13	47.27	47.13	47.27
2972	AMEX	DEW	Thu, Apr 26, 2018	46.90	47.08	46.90	47.08
2971	AMEX	DEW	Wed, Apr 25, 2018	46.60	46.66	46.60	46.65
2970	AMEX	DEW	Tue, Apr 24, 2018	47.26	47.26	47.07	47.07
2969	AMEX	DEW	Mon, Apr 23, 2018	46.93	47.02	46.81	46.81
2968	AMEX	DEW	Fri, Apr 20, 2018	46.91	46.96	46.86	46.87
2967	AMEX	DEW	Thu, Apr 19, 2018	47.38	47.39	47.13	47.24
2966	AMEX	DEW	Wed, Apr 18, 2018	47.65	47.66	47.57	47.57
2965	AMEX	DEW	Tue, Apr 17, 2018	47.41	47.66	47.40	47.52
2964	AMEX	DEW	Mon, Apr 16, 2018	47.32	47.33	47.15	47.31
2963	AMEX	DEW	Fri, Apr 13, 2018	47.11	47.19	47.09	47.11
2962	AMEX	DEW	Thu, Apr 12, 2018	47.19	47.19	47.04	47.06
2961	AMEX	DEW	Wed, Apr 11, 2018	47.05	47.05	46.92	46.92
2960	AMEX	DEW	Tue, Apr 10, 2018	46.99	47.15	46.87	47.15
2959	AMEX	DEW	Mon, Apr 9, 2018	46.54	46.86	46.36	46.36
2958	AMEX	DEW	Fri, Apr 6, 2018	46.85	46.85	46.16	46.20
2957	AMEX	DEW	Thu, Apr 5, 2018	46.65	46.90	46.65	46.89
2956	AMEX	DEW	Wed, Apr 4, 2018	45.79	46.52	45.79	46.52
2955	AMEX	DEW	Tue, Apr 3, 2018	45.88	46.03	45.85	45.96
2954	AMEX	DEW	Mon, Apr 2, 2018	46.28	46.41	45.50	45.74
2953	AMEX	DEW	Thu, Mar 29, 2018	46.40	46.61	46.40	46.53
2952	AMEX	DEW	Wed, Mar 28, 2018	46.14	46.41	46.06	46.14
2951	AMEX	DEW	Tue, Mar 27, 2018	46.40	46.48	45.78	45.78
2950	AMEX	DEW	Mon, Mar 26, 2018	46.09	46.26	45.69	46.26
2949	AMEX	DEW	Fri, Mar 23, 2018	46.21	46.21	45.50	45.50
2948	AMEX	DEW	Thu, Mar 22, 2018	46.46	46.46	45.95	45.95
2947	AMEX	DEW	Wed, Mar 21, 2018	46.85	47.03	46.79	46.97
2946	AMEX	DEW	Tue, Mar 20, 2018	46.91	46.92	46.80	46.87
2945	AMEX	DEW	Mon, Mar 19, 2018	47.49	47.49	47.03	46.81
2944	AMEX	DEW	Fri, Mar 16, 2018	47.63	47.68	47.52	47.52
2943	AMEX	DEW	Thu, Mar 15, 2018	47.62	47.62	47.46	47.46
2942	AMEX	DEW	Wed, Mar 14, 2018	48.01	48.01	47.55	47.60
2941	AMEX	DEW	Tue, Mar 13, 2018	48.29	48.29	47.65	47.77
2940	AMEX	DEW	Mon, Mar 12, 2018	47.99	48.02	47.89	47.98
2939	AMEX	DEW	Fri, Mar 9, 2018	47.59	47.88	47.56	47.88
2938	AMEX	DEW	Thu, Mar 8, 2018	47.40	47.40	47.31	47.38
2937	AMEX	DEW	Wed, Mar 7, 2018	47.06	47.36	47.06	47.36
2936	AMEX	DEW	Tue, Mar 6, 2018	47.44	47.45	47.27	47.45
2935	AMEX	DEW	Mon, Mar 5, 2018	46.74	47.30	46.74	47.27
2934	AMEX	DEW	Fri, Mar 2, 2018	46.51	46.98	46.51	46.98
2933	AMEX	DEW	Thu, Mar 1, 2018	47.20	47.40	46.50	46.65
2932	AMEX	DEW	Wed, Feb 28, 2018	47.61	47.78	47.50	47.50
2931	AMEX	DEW	Tue, Feb 27, 2018	48.40	48.40	47.87	47.87
2930	AMEX	DEW	Mon, Feb 26, 2018	48.20	48.48	48.12	48.48
2929	AMEX	DEW	Fri, Feb 23, 2018	47.92	48.07	47.82	48.07
2928	AMEX	DEW	Thu, Feb 22, 2018	47.46	47.82	47.46	47.59
2927	AMEX	DEW	Wed, Feb 21, 2018	47.82	47.91	47.46	47.50
2926	AMEX	DEW	Tue, Feb 20, 2018	47.78	47.88	47.64	47.64
2925	AMEX	DEW	Fri, Feb 16, 2018	48.14	48.43	48.10	48.22
2924	AMEX	DEW	Thu, Feb 15, 2018	48.00	48.15	47.73	48.15
2923	AMEX	DEW	Wed, Feb 14, 2018	46.90	47.65	46.90	47.63
2922	AMEX	DEW	Tue, Feb 13, 2018	46.90	47.13	46.86	47.13
2921	AMEX	DEW	Mon, Feb 12, 2018	46.77	47.11	46.77	47.11
2920	AMEX	DEW	Fri, Feb 9, 2018	46.38	46.61	45.40	46.57
2919	AMEX	DEW	Thu, Feb 8, 2018	47.45	47.45	46.30	46.30
2918	AMEX	DEW	Wed, Feb 7, 2018	47.56	47.90	47.56	47.66
2917	AMEX	DEW	Tue, Feb 6, 2018	46.64	47.92	46.64	47.92
2916	AMEX	DEW	Mon, Feb 5, 2018	48.72	48.72	47.03	47.14
2915	AMEX	DEW	Fri, Feb 2, 2018	49.57	49.67	48.98	49.16
2914	AMEX	DEW	Thu, Feb 1, 2018	50.00	50.25	49.92	50.01
2913	AMEX	DEW	Wed, Jan 31, 2018	50.27	50.27	49.99	50.24
2912	AMEX	DEW	Tue, Jan 30, 2018	50.45	50.45	50.16	50.16
2911	AMEX	DEW	Mon, Jan 29, 2018	50.88	50.88	50.67	50.70
2910	AMEX	DEW	Fri, Jan 26, 2018	50.91	51.17	50.86	51.07
2909	AMEX	DEW	Thu, Jan 25, 2018	50.89	50.89	50.51	50.59
2908	AMEX	DEW	Wed, Jan 24, 2018	50.80	50.84	50.54	50.71
2907	AMEX	DEW	Tue, Jan 23, 2018	50.39	50.57	50.39	50.57
2906	AMEX	DEW	Mon, Jan 22, 2018	50.14	50.46	50.14	50.46
2905	AMEX	DEW	Fri, Jan 19, 2018	50.05	50.07	49.95	50.07
2904	AMEX	DEW	Thu, Jan 18, 2018	50.06	50.09	49.92	50.01
2903	AMEX	DEW	Wed, Jan 17, 2018	49.88	50.18	49.77	50.06
2902	AMEX	DEW	Tue, Jan 16, 2018	49.85	49.98	49.60	49.73
2901	AMEX	DEW	Fri, Jan 12, 2018	49.57	49.71	49.56	49.70
2900	AMEX	DEW	Thu, Jan 11, 2018	49.28	49.45	49.28	49.39
2899	AMEX	DEW	Wed, Jan 10, 2018	49.13	49.19	49.08	49.19
2898	AMEX	DEW	Tue, Jan 9, 2018	49.33	49.36	49.21	49.26
2897	AMEX	DEW	Mon, Jan 8, 2018	49.28	49.34	49.15	49.34
2896	AMEX	DEW	Fri, Jan 5, 2018	49.29	49.29	49.12	49.26
2895	AMEX	DEW	Thu, Jan 4, 2018	49.10	49.16	49.07	49.08
2894	AMEX	DEW	Wed, Jan 3, 2018	48.83	48.89	48.73	48.88
2893	AMEX	DEW	Tue, Jan 2, 2018	48.73	48.73	48.60	48.68
2892	AMEX	DEW	Fri, Dec 29, 2017	48.75	48.75	48.51	48.51
2891	AMEX	DEW	Thu, Dec 28, 2017	48.46	48.48	48.44	48.46
2890	AMEX	DEW	Wed, Dec 27, 2017	48.42	48.42	48.30	48.31
2889	AMEX	DEW	Tue, Dec 26, 2017	48.34	48.39	48.28	48.28
2888	AMEX	DEW	Fri, Dec 22, 2017	48.61	48.65	48.57	48.27
2887	AMEX	DEW	Thu, Dec 21, 2017	48.49	48.67	48.49	48.60
2886	AMEX	DEW	Wed, Dec 20, 2017	48.50	48.50	48.40	48.45
2885	AMEX	DEW	Tue, Dec 19, 2017	48.63	48.75	48.44	48.49
2884	AMEX	DEW	Mon, Dec 18, 2017	48.54	48.77	48.54	48.67
2883	AMEX	DEW	Fri, Dec 15, 2017	48.31	48.40	48.31	48.36
2882	AMEX	DEW	Thu, Dec 14, 2017	48.27	48.45	48.13	48.13
2881	AMEX	DEW	Wed, Dec 13, 2017	48.29	48.43	48.26	48.38
2880	AMEX	DEW	Tue, Dec 12, 2017	48.15	48.23	48.15	48.21
2879	AMEX	DEW	Mon, Dec 11, 2017	48.02	48.08	48.01	48.05
2878	AMEX	DEW	Fri, Dec 8, 2017	47.78	47.90	47.78	47.87
2877	AMEX	DEW	Thu, Dec 7, 2017	47.68	47.74	47.67	47.69
2876	AMEX	DEW	Wed, Dec 6, 2017	47.67	47.79	47.67	47.69
2875	AMEX	DEW	Tue, Dec 5, 2017	48.02	48.03	48.01	47.69
2874	AMEX	DEW	Mon, Dec 4, 2017	48.06	48.25	48.06	48.08
2873	AMEX	DEW	Fri, Dec 1, 2017	47.87	48.03	47.70	47.96
2872	AMEX	DEW	Thu, Nov 30, 2017	48.00	48.11	47.93	47.93
2871	AMEX	DEW	Wed, Nov 29, 2017	47.75	47.85	47.75	47.77
2870	AMEX	DEW	Tue, Nov 28, 2017	47.52	47.67	47.44	47.67
2869	AMEX	DEW	Mon, Nov 27, 2017	47.44	47.45	47.36	47.38
2868	AMEX	DEW	Fri, Nov 24, 2017	47.56	47.56	47.51	47.53
2867	AMEX	DEW	Wed, Nov 22, 2017	47.37	47.39	47.30	47.34
2866	AMEX	DEW	Tue, Nov 21, 2017	47.08	47.27	47.08	47.22
2865	AMEX	DEW	Mon, Nov 20, 2017	46.92	47.02	46.92	46.97
2864	AMEX	DEW	Fri, Nov 17, 2017	46.85	47.00	46.85	46.97
2863	AMEX	DEW	Thu, Nov 16, 2017	46.80	47.07	46.80	46.99
2862	AMEX	DEW	Wed, Nov 15, 2017	46.69	46.80	46.67	46.72
2861	AMEX	DEW	Tue, Nov 14, 2017	46.96	46.98	46.90	46.98
2860	AMEX	DEW	Mon, Nov 13, 2017	47.02	47.11	46.97	47.06
2859	AMEX	DEW	Fri, Nov 10, 2017	47.22	47.23	47.08	47.18
2858	AMEX	DEW	Thu, Nov 9, 2017	47.10	47.27	47.02	47.27
2857	AMEX	DEW	Wed, Nov 8, 2017	47.13	47.35	47.13	47.35
2856	AMEX	DEW	Tue, Nov 7, 2017	47.19	47.22	47.12	47.15
2855	AMEX	DEW	Mon, Nov 6, 2017	47.16	47.20	47.16	47.18
2854	AMEX	DEW	Fri, Nov 3, 2017	47.07	47.19	47.00	47.14
2853	AMEX	DEW	Thu, Nov 2, 2017	47.04	47.22	47.01	47.21
2852	AMEX	DEW	Wed, Nov 1, 2017	47.16	47.24	47.09	47.16
2851	AMEX	DEW	Tue, Oct 31, 2017	46.96	47.01	46.87	46.87
2850	AMEX	DEW	Mon, Oct 30, 2017	47.02	47.04	46.86	46.94
2849	AMEX	DEW	Fri, Oct 27, 2017	47.01	47.04	46.78	47.02
2848	AMEX	DEW	Thu, Oct 26, 2017	47.07	47.13	47.01	47.04
2847	AMEX	DEW	Wed, Oct 25, 2017	47.02	47.06	46.95	47.06
2846	AMEX	DEW	Tue, Oct 24, 2017	47.41	47.43	47.38	47.39
2845	AMEX	DEW	Mon, Oct 23, 2017	47.56	47.56	47.43	47.44
2844	AMEX	DEW	Fri, Oct 20, 2017	47.58	47.66	47.58	47.63
2843	AMEX	DEW	Thu, Oct 19, 2017	47.57	47.61	47.47	47.61
2842	AMEX	DEW	Wed, Oct 18, 2017	47.75	47.75	47.54	47.57
2841	AMEX	DEW	Tue, Oct 17, 2017	47.67	47.67	47.46	47.53
2840	AMEX	DEW	Mon, Oct 16, 2017	47.70	47.74	47.62	47.73
2839	AMEX	DEW	Fri, Oct 13, 2017	47.74	47.74	47.62	47.62
2838	AMEX	DEW	Thu, Oct 12, 2017	47.59	47.63	47.47	47.50
2837	AMEX	DEW	Wed, Oct 11, 2017	47.61	47.65	47.54	47.65
2836	AMEX	DEW	Tue, Oct 10, 2017	47.52	47.52	47.49	47.49
2835	AMEX	DEW	Mon, Oct 9, 2017	47.29	47.30	47.22	47.26
2834	AMEX	DEW	Fri, Oct 6, 2017	47.24	47.24	47.17	47.21
2833	AMEX	DEW	Thu, Oct 5, 2017	47.35	47.38	47.34	47.34
2832	AMEX	DEW	Wed, Oct 4, 2017	47.18	47.29	47.18	47.21
2831	AMEX	DEW	Tue, Oct 3, 2017	47.04	47.27	47.04	47.25
2830	AMEX	DEW	Mon, Oct 2, 2017	47.15	47.19	47.04	47.06
2829	AMEX	DEW	Fri, Sep 29, 2017	47.08	47.11	47.00	47.11
2828	AMEX	DEW	Thu, Sep 28, 2017	46.90	47.03	46.90	46.99
2827	AMEX	DEW	Wed, Sep 27, 2017	46.81	46.90	46.75	46.90
2826	AMEX	DEW	Tue, Sep 26, 2017	46.92	46.98	46.91	46.91
2825	AMEX	DEW	Mon, Sep 25, 2017	47.37	47.50	47.36	47.00
2824	AMEX	DEW	Fri, Sep 22, 2017	47.46	47.48	47.42	47.42
2823	AMEX	DEW	Thu, Sep 21, 2017	47.38	47.50	47.33	47.42
2822	AMEX	DEW	Wed, Sep 20, 2017	47.57	47.57	47.34	47.41
2821	AMEX	DEW	Tue, Sep 19, 2017	47.32	47.46	47.32	47.46
2820	AMEX	DEW	Mon, Sep 18, 2017	47.33	47.34	47.15	47.22
2819	AMEX	DEW	Fri, Sep 15, 2017	47.02	47.15	47.02	47.08
2818	AMEX	DEW	Thu, Sep 14, 2017	46.90	47.08	46.89	47.07
2817	AMEX	DEW	Wed, Sep 13, 2017	46.95	46.95	46.86	46.86
2816	AMEX	DEW	Tue, Sep 12, 2017	46.94	47.00	46.93	46.96
2815	AMEX	DEW	Mon, Sep 11, 2017	46.59	46.91	46.59	46.89
2814	AMEX	DEW	Fri, Sep 8, 2017	46.48	46.52	46.43	46.48
2813	AMEX	DEW	Thu, Sep 7, 2017	46.54	46.54	46.37	46.43
2812	AMEX	DEW	Wed, Sep 6, 2017	46.31	46.38	46.31	46.37
2811	AMEX	DEW	Tue, Sep 5, 2017	46.38	46.38	45.97	46.08
2810	AMEX	DEW	Fri, Sep 1, 2017	46.30	46.47	46.30	46.39
2809	AMEX	DEW	Thu, Aug 31, 2017	46.04	46.26	46.04	46.24
2808	AMEX	DEW	Wed, Aug 30, 2017	45.95	46.01	45.95	45.96
2807	AMEX	DEW	Tue, Aug 29, 2017	45.90	46.01	45.90	46.01
2806	AMEX	DEW	Mon, Aug 28, 2017	46.09	46.09	46.03	46.03
2805	AMEX	DEW	Fri, Aug 25, 2017	46.05	46.20	46.05	46.20
2804	AMEX	DEW	Thu, Aug 24, 2017	45.95	45.95	45.81	45.81
2803	AMEX	DEW	Wed, Aug 23, 2017	45.85	45.86	45.73	45.74
2802	AMEX	DEW	Tue, Aug 22, 2017	45.79	45.85	45.79	45.85
2801	AMEX	DEW	Mon, Aug 21, 2017	45.48	45.58	45.46	45.58
2800	AMEX	DEW	Fri, Aug 18, 2017	45.50	45.61	45.43	45.53
2799	AMEX	DEW	Thu, Aug 17, 2017	45.97	45.97	45.66	45.66
2798	AMEX	DEW	Wed, Aug 16, 2017	46.09	46.14	46.01	46.03
2797	AMEX	DEW	Tue, Aug 15, 2017	45.92	46.02	45.85	45.99
2796	AMEX	DEW	Mon, Aug 14, 2017	46.05	46.05	45.93	45.94
2795	AMEX	DEW	Fri, Aug 11, 2017	45.68	45.70	45.66	45.66
2794	AMEX	DEW	Thu, Aug 10, 2017	46.06	46.06	45.80	45.80
2793	AMEX	DEW	Wed, Aug 9, 2017	46.21	46.24	46.15	46.24
2792	AMEX	DEW	Tue, Aug 8, 2017	46.53	46.56	46.34	46.34
2791	AMEX	DEW	Mon, Aug 7, 2017	46.49	46.50	46.40	46.44
2790	AMEX	DEW	Fri, Aug 4, 2017	46.40	46.48	46.31	46.40
2789	AMEX	DEW	Thu, Aug 3, 2017	46.39	46.46	46.37	46.44
2788	AMEX	DEW	Wed, Aug 2, 2017	46.52	46.52	46.37	46.38
2787	AMEX	DEW	Tue, Aug 1, 2017	46.50	46.51	46.43	46.51
2786	AMEX	DEW	Mon, Jul 31, 2017	46.29	46.38	46.23	46.38
2785	AMEX	DEW	Fri, Jul 28, 2017	46.40	46.40	46.13	46.33
2784	AMEX	DEW	Thu, Jul 27, 2017	46.24	46.36	46.21	46.30
2783	AMEX	DEW	Wed, Jul 26, 2017	46.08	46.36	46.07	46.36
2782	AMEX	DEW	Tue, Jul 25, 2017	46.08	46.08	45.99	45.99
2781	AMEX	DEW	Mon, Jul 24, 2017	45.84	45.86	45.76	45.82
2780	AMEX	DEW	Fri, Jul 21, 2017	45.91	45.97	45.80	45.90
2779	AMEX	DEW	Thu, Jul 20, 2017	46.05	46.14	46.05	46.10
2778	AMEX	DEW	Wed, Jul 19, 2017	45.88	46.00	45.83	46.00
2777	AMEX	DEW	Tue, Jul 18, 2017	45.70	45.72	45.68	45.71
2776	AMEX	DEW	Mon, Jul 17, 2017	45.75	45.84	45.75	45.77
2775	AMEX	DEW	Fri, Jul 14, 2017	45.73	45.81	45.68	45.70
2774	AMEX	DEW	Thu, Jul 13, 2017	45.58	45.58	45.47	45.55
2773	AMEX	DEW	Wed, Jul 12, 2017	45.50	45.56	45.43	45.52
2772	AMEX	DEW	Tue, Jul 11, 2017	45.03	45.14	44.99	45.14
2771	AMEX	DEW	Mon, Jul 10, 2017	45.11	45.16	45.11	45.13
2770	AMEX	DEW	Fri, Jul 7, 2017	44.94	45.06	44.94	45.05
2769	AMEX	DEW	Thu, Jul 6, 2017	45.09	45.09	45.04	45.07
2768	AMEX	DEW	Wed, Jul 5, 2017	45.48	45.48	45.24	45.27
2767	AMEX	DEW	Mon, Jul 3, 2017	45.36	45.55	45.36	45.55
2766	AMEX	DEW	Fri, Jun 30, 2017	45.38	45.38	45.19	45.24
2765	AMEX	DEW	Thu, Jun 29, 2017	45.43	45.45	45.08	45.17
2764	AMEX	DEW	Wed, Jun 28, 2017	45.53	45.60	45.53	45.56
2763	AMEX	DEW	Tue, Jun 27, 2017	45.32	45.46	45.22	45.29
2762	AMEX	DEW	Mon, Jun 26, 2017	45.50	45.50	45.39	45.42
2761	AMEX	DEW	Fri, Jun 23, 2017	45.66	45.77	45.66	45.77
2760	AMEX	DEW	Thu, Jun 22, 2017	45.64	45.69	45.60	45.67
2759	AMEX	DEW	Wed, Jun 21, 2017	45.70	45.81	45.52	45.58
2758	AMEX	DEW	Tue, Jun 20, 2017	46.06	46.06	45.79	45.86
2757	AMEX	DEW	Mon, Jun 19, 2017	46.24	46.24	46.18	46.18
2756	AMEX	DEW	Fri, Jun 16, 2017	45.81	45.95	45.80	45.95
2755	AMEX	DEW	Thu, Jun 15, 2017	45.56	45.76	45.56	45.73
2754	AMEX	DEW	Wed, Jun 14, 2017	46.15	46.15	45.87	45.87
2753	AMEX	DEW	Tue, Jun 13, 2017	46.09	46.09	45.96	46.02
2752	AMEX	DEW	Mon, Jun 12, 2017	45.92	45.92	45.82	45.83
2751	AMEX	DEW	Fri, Jun 9, 2017	45.74	45.80	45.67	45.77
2750	AMEX	DEW	Thu, Jun 8, 2017	45.66	45.66	45.62	45.63
2749	AMEX	DEW	Wed, Jun 7, 2017	45.65	45.67	45.59	45.67
2748	AMEX	DEW	Tue, Jun 6, 2017	45.69	45.70	45.67	45.70
2747	AMEX	DEW	Mon, Jun 5, 2017	45.80	45.84	45.74	45.74
2746	AMEX	DEW	Fri, Jun 2, 2017	45.77	45.90	45.77	45.90
2745	AMEX	DEW	Thu, Jun 1, 2017	45.62	45.67	45.57	45.67
2744	AMEX	DEW	Wed, May 31, 2017	45.50	45.50	45.44	45.46
2743	AMEX	DEW	Tue, May 30, 2017	45.41	45.48	45.40	45.41
2742	AMEX	DEW	Fri, May 26, 2017	45.52	45.52	45.43	45.49
2741	AMEX	DEW	Thu, May 25, 2017	45.58	45.73	45.58	45.59
2740	AMEX	DEW	Wed, May 24, 2017	45.48	45.53	45.43	45.53
2739	AMEX	DEW	Tue, May 23, 2017	45.59	45.67	45.46	45.51
2738	AMEX	DEW	Mon, May 22, 2017	45.38	45.47	45.38	45.47
2737	AMEX	DEW	Fri, May 19, 2017	45.38	45.38	45.26	45.26
2736	AMEX	DEW	Thu, May 18, 2017	44.78	44.94	44.65	44.94
2735	AMEX	DEW	Wed, May 17, 2017	45.18	45.18	44.81	44.81
2734	AMEX	DEW	Tue, May 16, 2017	45.51	45.52	45.42	45.44
2733	AMEX	DEW	Mon, May 15, 2017	45.37	45.38	45.27	45.38
2732	AMEX	DEW	Fri, May 12, 2017	45.04	45.04	45.01	45.03
2731	AMEX	DEW	Thu, May 11, 2017	44.99	45.09	44.85	44.99
2730	AMEX	DEW	Wed, May 10, 2017	45.11	45.16	45.08	45.14
2729	AMEX	DEW	Tue, May 9, 2017	45.12	45.15	44.96	45.00
2728	AMEX	DEW	Mon, May 8, 2017	45.16	45.19	45.11	45.15
2727	AMEX	DEW	Fri, May 5, 2017	44.93	45.20	44.93	45.20
2726	AMEX	DEW	Thu, May 4, 2017	44.99	44.99	44.81	44.89
2725	AMEX	DEW	Wed, May 3, 2017	44.89	44.97	44.86	44.92
2724	AMEX	DEW	Tue, May 2, 2017	45.16	45.16	44.94	45.03
2723	AMEX	DEW	Mon, May 1, 2017	45.08	45.11	44.97	44.98
2722	AMEX	DEW	Fri, Apr 28, 2017	45.06	45.14	44.99	44.99
2721	AMEX	DEW	Thu, Apr 27, 2017	45.25	45.25	44.90	45.07
2720	AMEX	DEW	Wed, Apr 26, 2017	45.25	45.32	45.25	45.25
2719	AMEX	DEW	Tue, Apr 25, 2017	45.23	45.35	45.18	45.32
2718	AMEX	DEW	Mon, Apr 24, 2017	44.98	45.11	44.88	45.11
2717	AMEX	DEW	Fri, Apr 21, 2017	44.55	44.55	44.26	44.29
2716	AMEX	DEW	Thu, Apr 20, 2017	44.34	44.48	44.34	44.44
2715	AMEX	DEW	Wed, Apr 19, 2017	44.72	44.72	44.21	44.27
2714	AMEX	DEW	Tue, Apr 18, 2017	44.40	44.61	44.40	44.60
2713	AMEX	DEW	Mon, Apr 17, 2017	44.54	44.62	44.50	44.50
2712	AMEX	DEW	Thu, Apr 13, 2017	44.50	44.50	44.33	44.33
2711	AMEX	DEW	Wed, Apr 12, 2017	44.73	44.73	44.48	44.54
2710	AMEX	DEW	Tue, Apr 11, 2017	44.75	44.81	44.53	44.81
2709	AMEX	DEW	Mon, Apr 10, 2017	44.72	44.84	44.56	44.84
2708	AMEX	DEW	Fri, Apr 7, 2017	44.77	44.89	44.37	44.37
2707	AMEX	DEW	Thu, Apr 6, 2017	44.48	44.91	44.46	44.87
2706	AMEX	DEW	Wed, Apr 5, 2017	44.98	45.00	44.44	44.44
2705	AMEX	DEW	Tue, Apr 4, 2017	44.63	44.83	44.61	44.66
2704	AMEX	DEW	Mon, Apr 3, 2017	44.81	44.82	44.55	44.69
2703	AMEX	DEW	Fri, Mar 31, 2017	45.12	45.12	44.83	44.95
2702	AMEX	DEW	Thu, Mar 30, 2017	44.81	44.96	44.79	44.87
2701	AMEX	DEW	Wed, Mar 29, 2017	44.83	45.11	44.70	44.86
2700	AMEX	DEW	Tue, Mar 28, 2017	44.65	44.96	44.65	44.89
2699	AMEX	DEW	Mon, Mar 27, 2017	44.58	44.70	44.36	44.63
2698	AMEX	DEW	Fri, Mar 24, 2017	44.96	45.03	44.92	45.02
2697	AMEX	DEW	Thu, Mar 23, 2017	44.78	45.26	44.78	45.13
2696	AMEX	DEW	Wed, Mar 22, 2017	44.76	45.00	44.71	44.91
2695	AMEX	DEW	Tue, Mar 21, 2017	45.33	45.45	44.95	45.12
2694	AMEX	DEW	Mon, Mar 20, 2017	45.41	45.41	45.16	45.17
2693	AMEX	DEW	Fri, Mar 17, 2017	45.37	45.47	45.25	45.40
2692	AMEX	DEW	Thu, Mar 16, 2017	45.26	45.39	45.26	45.27
2691	AMEX	DEW	Wed, Mar 15, 2017	44.81	45.20	44.81	45.20
2690	AMEX	DEW	Tue, Mar 14, 2017	44.69	44.69	44.54	44.59
2689	AMEX	DEW	Mon, Mar 13, 2017	45.02	45.08	44.87	44.89
2688	AMEX	DEW	Fri, Mar 10, 2017	45.00	45.00	44.74	44.81
2687	AMEX	DEW	Thu, Mar 9, 2017	44.61	44.63	44.54	44.61
2686	AMEX	DEW	Wed, Mar 8, 2017	44.87	44.88	44.63	44.63
2685	AMEX	DEW	Tue, Mar 7, 2017	45.02	45.02	44.90	44.93
2684	AMEX	DEW	Mon, Mar 6, 2017	44.99	45.06	44.91	44.97
2683	AMEX	DEW	Fri, Mar 3, 2017	45.01	45.22	44.95	45.22
2682	AMEX	DEW	Thu, Mar 2, 2017	45.12	45.16	45.03	45.03
2681	AMEX	DEW	Wed, Mar 1, 2017	45.06	45.40	45.06	45.32
2680	AMEX	DEW	Tue, Feb 28, 2017	44.77	44.97	44.77	44.82
2679	AMEX	DEW	Mon, Feb 27, 2017	44.81	44.94	44.74	44.94
2678	AMEX	DEW	Fri, Feb 24, 2017	44.70	44.98	44.70	44.98
2677	AMEX	DEW	Thu, Feb 23, 2017	45.16	45.25	44.97	45.08
2676	AMEX	DEW	Wed, Feb 22, 2017	44.85	44.96	44.79	44.95
2675	AMEX	DEW	Tue, Feb 21, 2017	44.83	45.05	44.66	45.03
2674	AMEX	DEW	Fri, Feb 17, 2017	44.63	44.65	44.52	44.60
2673	AMEX	DEW	Thu, Feb 16, 2017	44.90	44.96	44.86	44.93
2672	AMEX	DEW	Wed, Feb 15, 2017	44.59	44.90	44.53	44.90
2671	AMEX	DEW	Tue, Feb 14, 2017	44.59	44.59	44.32	44.52
2670	AMEX	DEW	Mon, Feb 13, 2017	44.48	44.63	44.46	44.46
2669	AMEX	DEW	Fri, Feb 10, 2017	44.36	44.48	44.31	44.33
2668	AMEX	DEW	Thu, Feb 9, 2017	44.04	44.32	44.01	44.16
2667	AMEX	DEW	Wed, Feb 8, 2017	43.82	44.08	43.82	44.05
2666	AMEX	DEW	Tue, Feb 7, 2017	43.84	43.93	43.82	43.89
2665	AMEX	DEW	Mon, Feb 6, 2017	43.98	44.10	43.79	43.99
2664	AMEX	DEW	Fri, Feb 3, 2017	43.97	44.14	43.97	44.09
2663	AMEX	DEW	Thu, Feb 2, 2017	43.85	43.88	43.76	43.76
2662	AMEX	DEW	Wed, Feb 1, 2017	44.14	44.17	43.69	43.78
2661	AMEX	DEW	Tue, Jan 31, 2017	43.69	43.92	43.63	43.92
2660	AMEX	DEW	Mon, Jan 30, 2017	43.57	43.71	43.55	43.71
2659	AMEX	DEW	Fri, Jan 27, 2017	44.09	44.21	43.96	44.00
2658	AMEX	DEW	Thu, Jan 26, 2017	44.30	44.30	44.02	44.17
2657	AMEX	DEW	Wed, Jan 25, 2017	44.11	44.29	44.11	44.27
2656	AMEX	DEW	Tue, Jan 24, 2017	43.69	44.02	43.69	43.98
2655	AMEX	DEW	Mon, Jan 23, 2017	43.82	43.82	43.56	43.67
2654	AMEX	DEW	Fri, Jan 20, 2017	43.91	43.91	43.75	43.75
2653	AMEX	DEW	Thu, Jan 19, 2017	43.83	43.83	43.57	43.57
2652	AMEX	DEW	Wed, Jan 18, 2017	43.97	43.97	43.67	43.67
2651	AMEX	DEW	Tue, Jan 17, 2017	43.96	44.00	43.80	43.81
2650	AMEX	DEW	Fri, Jan 13, 2017	43.87	43.99	43.80	43.89
2649	AMEX	DEW	Thu, Jan 12, 2017	43.84	43.87	43.77	43.84
2648	AMEX	DEW	Wed, Jan 11, 2017	43.68	43.82	43.59	43.78
2647	AMEX	DEW	Tue, Jan 10, 2017	43.89	43.89	43.59	43.66
2646	AMEX	DEW	Mon, Jan 9, 2017	43.82	43.83	43.79	43.81
2645	AMEX	DEW	Fri, Jan 6, 2017	44.19	44.19	43.90	44.01
2644	AMEX	DEW	Thu, Jan 5, 2017	44.17	44.17	44.08	44.11
2643	AMEX	DEW	Wed, Jan 4, 2017	44.06	44.06	43.83	43.97
2642	AMEX	DEW	Tue, Jan 3, 2017	43.90	43.90	43.53	43.63
2641	AMEX	DEW	Fri, Dec 30, 2016	43.77	43.77	43.23	43.46
2640	AMEX	DEW	Thu, Dec 29, 2016	43.52	43.66	43.50	43.52
2639	AMEX	DEW	Wed, Dec 28, 2016	43.54	43.56	43.34	43.34
2638	AMEX	DEW	Tue, Dec 27, 2016	43.65	43.72	43.60	43.63
2637	AMEX	DEW	Fri, Dec 23, 2016	43.53	43.59	43.39	43.44
2636	AMEX	DEW	Thu, Dec 22, 2016	43.75	43.86	43.65	43.38
2635	AMEX	DEW	Wed, Dec 21, 2016	43.90	43.97	43.78	43.85
2634	AMEX	DEW	Tue, Dec 20, 2016	43.81	43.91	43.79	43.85
2633	AMEX	DEW	Mon, Dec 19, 2016	43.84	44.08	43.77	43.77
2632	AMEX	DEW	Fri, Dec 16, 2016	43.60	43.82	43.60	43.80
2631	AMEX	DEW	Thu, Dec 15, 2016	43.66	43.73	43.58	43.67
2630	AMEX	DEW	Wed, Dec 14, 2016	44.06	44.27	43.84	43.84
2629	AMEX	DEW	Tue, Dec 13, 2016	44.01	44.41	44.01	44.41
2628	AMEX	DEW	Mon, Dec 12, 2016	43.71	44.12	43.71	44.01
2627	AMEX	DEW	Fri, Dec 9, 2016	43.86	43.96	43.78	43.96
2626	AMEX	DEW	Thu, Dec 8, 2016	43.66	43.70	43.56	43.70
2625	AMEX	DEW	Wed, Dec 7, 2016	43.12	43.71	43.12	43.68
2624	AMEX	DEW	Tue, Dec 6, 2016	43.10	43.10	42.83	43.06
2623	AMEX	DEW	Mon, Dec 5, 2016	42.83	42.83	42.73	42.77
2622	AMEX	DEW	Fri, Dec 2, 2016	42.50	42.57	42.38	42.38
2621	AMEX	DEW	Thu, Dec 1, 2016	42.55	42.60	42.24	42.27
2620	AMEX	DEW	Wed, Nov 30, 2016	42.49	42.50	42.46	42.47
2619	AMEX	DEW	Tue, Nov 29, 2016	42.30	42.49	42.30	42.48
2618	AMEX	DEW	Mon, Nov 28, 2016	42.47	42.50	42.37	42.39
2617	AMEX	DEW	Fri, Nov 25, 2016	42.53	42.53	42.47	42.49
2616	AMEX	DEW	Wed, Nov 23, 2016	42.22	42.31	42.22	42.31
2615	AMEX	DEW	Tue, Nov 22, 2016	42.13	42.40	42.11	42.40
2614	AMEX	DEW	Mon, Nov 21, 2016	42.09	42.16	42.01	42.09
2613	AMEX	DEW	Fri, Nov 18, 2016	41.72	41.89	41.71	41.82
2612	AMEX	DEW	Thu, Nov 17, 2016	41.96	41.96	41.75	41.77
2611	AMEX	DEW	Wed, Nov 16, 2016	41.66	41.95	41.66	41.93
2610	AMEX	DEW	Tue, Nov 15, 2016	41.70	42.15	41.68	42.04
2609	AMEX	DEW	Mon, Nov 14, 2016	41.69	41.74	41.50	41.71
2608	AMEX	DEW	Fri, Nov 11, 2016	41.65	41.70	41.26	41.70
2607	AMEX	DEW	Thu, Nov 10, 2016	41.68	41.89	41.58	41.87
2606	AMEX	DEW	Wed, Nov 9, 2016	41.01	42.06	41.01	41.92
2605	AMEX	DEW	Tue, Nov 8, 2016	41.63	41.90	41.63	41.85
2604	AMEX	DEW	Mon, Nov 7, 2016	41.14	41.58	41.14	41.58
2603	AMEX	DEW	Fri, Nov 4, 2016	40.92	41.02	40.81	40.81
2602	AMEX	DEW	Thu, Nov 3, 2016	41.11	41.12	40.99	41.01
2601	AMEX	DEW	Wed, Nov 2, 2016	41.33	41.33	40.86	41.07
2600	AMEX	DEW	Tue, Nov 1, 2016	41.69	41.76	41.33	41.44
2599	AMEX	DEW	Mon, Oct 31, 2016	41.79	41.83	41.71	41.76
2598	AMEX	DEW	Fri, Oct 28, 2016	41.83	41.83	41.63	41.68
2597	AMEX	DEW	Thu, Oct 27, 2016	41.76	42.24	41.76	41.85
2596	AMEX	DEW	Wed, Oct 26, 2016	41.74	41.92	41.74	41.88
2595	AMEX	DEW	Tue, Oct 25, 2016	41.75	42.11	41.75	41.94
2594	AMEX	DEW	Mon, Oct 24, 2016	42.06	42.08	41.92	41.99
2593	AMEX	DEW	Fri, Oct 21, 2016	41.98	41.98	41.91	41.97
2592	AMEX	DEW	Thu, Oct 20, 2016	42.15	42.19	41.98	41.98
2591	AMEX	DEW	Wed, Oct 19, 2016	42.02	42.22	42.02	42.14
2590	AMEX	DEW	Tue, Oct 18, 2016	42.24	42.24	42.03	42.14
2589	AMEX	DEW	Mon, Oct 17, 2016	41.81	42.02	41.80	41.83
2588	AMEX	DEW	Fri, Oct 14, 2016	42.27	42.27	41.98	41.98
2587	AMEX	DEW	Thu, Oct 13, 2016	41.56	42.02	41.56	41.83
2586	AMEX	DEW	Wed, Oct 12, 2016	41.99	42.10	41.91	42.10
2585	AMEX	DEW	Tue, Oct 11, 2016	42.14	42.18	41.86	41.92
2584	AMEX	DEW	Mon, Oct 10, 2016	42.59	42.71	42.55	42.55
2583	AMEX	DEW	Fri, Oct 7, 2016	42.35	42.36	42.35	42.36
2582	AMEX	DEW	Thu, Oct 6, 2016	42.31	42.50	42.31	42.46
2581	AMEX	DEW	Wed, Oct 5, 2016	42.52	42.60	42.37	42.55
2580	AMEX	DEW	Tue, Oct 4, 2016	42.71	42.79	42.29	42.30
2579	AMEX	DEW	Mon, Oct 3, 2016	42.71	42.71	42.55	42.64
2578	AMEX	DEW	Fri, Sep 30, 2016	42.76	42.81	42.54	42.81
2577	AMEX	DEW	Thu, Sep 29, 2016	42.88	42.88	42.45	42.45
2576	AMEX	DEW	Wed, Sep 28, 2016	42.51	42.81	42.40	42.81
2575	AMEX	DEW	Tue, Sep 27, 2016	42.28	42.50	42.18	42.50
2574	AMEX	DEW	Mon, Sep 26, 2016	42.50	42.50	42.33	42.34
2573	AMEX	DEW	Fri, Sep 23, 2016	42.99	43.21	42.99	43.11
2572	AMEX	DEW	Thu, Sep 22, 2016	43.29	43.42	43.23	43.28
2571	AMEX	DEW	Wed, Sep 21, 2016	42.50	42.50	42.50	42.50
2570	AMEX	DEW	Tue, Sep 20, 2016	42.65	42.65	42.37	42.41
2569	AMEX	DEW	Mon, Sep 19, 2016	42.63	42.63	42.35	42.50
2568	AMEX	DEW	Fri, Sep 16, 2016	42.19	42.22	42.06	42.16
2567	AMEX	DEW	Thu, Sep 15, 2016	42.19	42.51	42.19	42.51
2566	AMEX	DEW	Wed, Sep 14, 2016	42.39	42.39	42.05	42.05
2565	AMEX	DEW	Tue, Sep 13, 2016	42.61	42.61	42.05	42.13
2564	AMEX	DEW	Mon, Sep 12, 2016	42.16	43.02	42.16	43.02
2563	AMEX	DEW	Fri, Sep 9, 2016	43.01	43.03	42.66	42.69
2562	AMEX	DEW	Thu, Sep 8, 2016	43.52	43.66	43.44	43.57
2561	AMEX	DEW	Wed, Sep 7, 2016	43.78	43.78	43.45	43.53
2560	AMEX	DEW	Tue, Sep 6, 2016	43.58	43.58	43.38	43.46
2559	AMEX	DEW	Fri, Sep 2, 2016	43.19	43.28	43.13	43.13
2558	AMEX	DEW	Thu, Sep 1, 2016	42.71	42.77	42.56	42.77
2557	AMEX	DEW	Wed, Aug 31, 2016	43.00	43.00	42.58	42.58
2556	AMEX	DEW	Tue, Aug 30, 2016	42.80	42.86	42.70	42.77
2555	AMEX	DEW	Mon, Aug 29, 2016	42.78	42.87	42.76	42.87
2554	AMEX	DEW	Fri, Aug 26, 2016	43.20	43.20	42.59	42.69
2553	AMEX	DEW	Thu, Aug 25, 2016	42.91	42.95	42.91	42.95
2552	AMEX	DEW	Wed, Aug 24, 2016	42.99	43.07	42.88	42.88
2551	AMEX	DEW	Tue, Aug 23, 2016	43.22	43.22	43.07	43.09
2550	AMEX	DEW	Mon, Aug 22, 2016	42.94	43.04	42.94	42.96
2549	AMEX	DEW	Fri, Aug 19, 2016	42.97	43.05	42.88	42.92
2548	AMEX	DEW	Thu, Aug 18, 2016	43.27	43.27	43.12	43.24
2547	AMEX	DEW	Wed, Aug 17, 2016	42.96	43.14	42.80	43.13
2546	AMEX	DEW	Tue, Aug 16, 2016	43.22	43.22	43.16	43.16
2545	AMEX	DEW	Mon, Aug 15, 2016	43.31	43.40	43.21	43.39
2544	AMEX	DEW	Fri, Aug 12, 2016	43.23	43.23	43.16	43.16
2543	AMEX	DEW	Thu, Aug 11, 2016	42.95	43.21	42.95	43.15
2542	AMEX	DEW	Wed, Aug 10, 2016	42.98	43.16	42.88	42.88
2541	AMEX	DEW	Tue, Aug 9, 2016	42.97	43.00	42.89	42.90
2540	AMEX	DEW	Mon, Aug 8, 2016	42.89	42.89	42.79	42.79
2539	AMEX	DEW	Fri, Aug 5, 2016	42.57	42.64	42.53	42.64
2538	AMEX	DEW	Thu, Aug 4, 2016	42.39	42.50	42.33	42.41
2537	AMEX	DEW	Wed, Aug 3, 2016	42.12	42.29	42.12	42.22
2536	AMEX	DEW	Tue, Aug 2, 2016	42.27	42.33	42.23	42.25
2535	AMEX	DEW	Mon, Aug 1, 2016	42.67	42.67	42.43	42.43
2534	AMEX	DEW	Fri, Jul 29, 2016	42.67	42.85	42.59	42.84
2533	AMEX	DEW	Thu, Jul 28, 2016	42.44	42.52	42.40	42.52
2532	AMEX	DEW	Wed, Jul 27, 2016	42.72	42.80	42.47	42.61
2531	AMEX	DEW	Tue, Jul 26, 2016	42.72	42.72	42.60	42.62
2530	AMEX	DEW	Mon, Jul 25, 2016	42.62	42.65	42.54	42.59
2529	AMEX	DEW	Fri, Jul 22, 2016	43.00	43.00	42.70	42.87
2528	AMEX	DEW	Thu, Jul 21, 2016	42.65	42.79	42.62	42.67
2527	AMEX	DEW	Wed, Jul 20, 2016	42.74	42.77	42.64	42.64
2526	AMEX	DEW	Tue, Jul 19, 2016	42.69	42.69	42.52	42.58
2525	AMEX	DEW	Mon, Jul 18, 2016	42.54	42.90	42.54	42.78
2524	AMEX	DEW	Fri, Jul 15, 2016	42.77	42.79	42.73	42.73
2523	AMEX	DEW	Thu, Jul 14, 2016	42.86	42.88	42.86	42.86
2522	AMEX	DEW	Wed, Jul 13, 2016	42.55	42.66	42.45	42.52
2521	AMEX	DEW	Tue, Jul 12, 2016	42.56	42.64	42.41	42.48
2520	AMEX	DEW	Mon, Jul 11, 2016	41.99	42.15	41.99	42.08
2519	AMEX	DEW	Fri, Jul 8, 2016	41.70	41.73	41.70	41.73
2518	AMEX	DEW	Thu, Jul 7, 2016	41.30	41.46	41.03	41.03
2517	AMEX	DEW	Wed, Jul 6, 2016	41.03	41.35	40.98	41.35
2516	AMEX	DEW	Tue, Jul 5, 2016	41.92	41.92	41.92	41.92
2515	AMEX	DEW	Fri, Jul 1, 2016	41.96	41.96	41.67	41.92
2514	AMEX	DEW	Thu, Jun 30, 2016	41.02	41.68	41.02	41.68
2513	AMEX	DEW	Wed, Jun 29, 2016	40.87	41.14	40.87	41.01
2512	AMEX	DEW	Tue, Jun 28, 2016	40.40	40.40	40.01	40.30
2511	AMEX	DEW	Mon, Jun 27, 2016	40.00	40.00	39.37	39.56
2510	AMEX	DEW	Fri, Jun 24, 2016	40.32	40.92	40.00	40.14
2509	AMEX	DEW	Thu, Jun 23, 2016	42.14	42.47	42.10	42.47
2508	AMEX	DEW	Wed, Jun 22, 2016	41.80	41.91	41.71	41.79
2507	AMEX	DEW	Tue, Jun 21, 2016	41.73	41.86	41.73	41.78
2506	AMEX	DEW	Mon, Jun 20, 2016	41.57	41.71	41.53	41.53
2505	AMEX	DEW	Fri, Jun 17, 2016	41.40	41.41	41.24	40.77
2504	AMEX	DEW	Thu, Jun 16, 2016	40.75	41.25	40.75	41.17
2503	AMEX	DEW	Wed, Jun 15, 2016	41.25	41.30	41.11	41.11
2502	AMEX	DEW	Tue, Jun 14, 2016	41.12	41.12	40.76	40.90
2501	AMEX	DEW	Mon, Jun 13, 2016	41.19	41.52	41.17	41.19
2500	AMEX	DEW	Fri, Jun 10, 2016	41.56	41.77	41.44	41.44
2499	AMEX	DEW	Thu, Jun 9, 2016	42.22	42.28	41.74	42.24
2498	AMEX	DEW	Wed, Jun 8, 2016	42.25	42.54	42.25	42.38
2497	AMEX	DEW	Tue, Jun 7, 2016	42.25	42.33	42.22	42.30
2496	AMEX	DEW	Mon, Jun 6, 2016	41.81	42.01	41.81	42.01
2495	AMEX	DEW	Fri, Jun 3, 2016	41.67	41.67	41.43	41.66
2494	AMEX	DEW	Thu, Jun 2, 2016	41.20	41.35	41.18	41.35
2493	AMEX	DEW	Wed, Jun 1, 2016	41.12	41.26	41.06	41.16
2492	AMEX	DEW	Tue, May 31, 2016	41.39	41.64	41.12	41.31
2491	AMEX	DEW	Fri, May 27, 2016	41.36	41.42	41.31	41.38
2490	AMEX	DEW	Thu, May 26, 2016	41.50	41.50	41.32	41.46
2489	AMEX	DEW	Wed, May 25, 2016	41.22	41.46	41.18	41.46
2488	AMEX	DEW	Tue, May 24, 2016	40.72	41.01	40.71	41.00
2487	AMEX	DEW	Mon, May 23, 2016	40.66	40.66	40.35	40.35
2486	AMEX	DEW	Fri, May 20, 2016	40.41	40.61	40.41	40.49
2485	AMEX	DEW	Thu, May 19, 2016	40.18	40.34	40.06	40.27
2484	AMEX	DEW	Wed, May 18, 2016	40.58	40.86	40.33	40.37
2483	AMEX	DEW	Tue, May 17, 2016	40.84	41.03	40.64	40.67
2482	AMEX	DEW	Mon, May 16, 2016	40.74	41.03	40.74	41.02
2481	AMEX	DEW	Fri, May 13, 2016	40.71	40.84	40.52	40.52
2480	AMEX	DEW	Thu, May 12, 2016	41.32	41.32	40.86	40.90
2479	AMEX	DEW	Wed, May 11, 2016	41.00	41.20	41.00	41.09
2478	AMEX	DEW	Tue, May 10, 2016	41.11	41.27	41.10	41.17
2477	AMEX	DEW	Mon, May 9, 2016	40.74	40.79	40.59	40.76
2476	AMEX	DEW	Fri, May 6, 2016	40.59	40.90	40.59	40.84
2475	AMEX	DEW	Thu, May 5, 2016	41.05	41.22	40.69	40.73
2474	AMEX	DEW	Wed, May 4, 2016	40.90	40.93	40.79	40.85
2473	AMEX	DEW	Tue, May 3, 2016	41.25	41.32	41.16	41.22
2472	AMEX	DEW	Mon, May 2, 2016	41.52	41.79	41.52	41.76
2471	AMEX	DEW	Fri, Apr 29, 2016	41.63	41.63	41.41	41.44
2470	AMEX	DEW	Thu, Apr 28, 2016	41.55	41.96	41.55	41.66
2469	AMEX	DEW	Wed, Apr 27, 2016	41.71	41.97	41.61	41.97
2468	AMEX	DEW	Tue, Apr 26, 2016	41.93	41.93	41.60	41.67
2467	AMEX	DEW	Mon, Apr 25, 2016	41.31	41.50	41.25	41.43
2466	AMEX	DEW	Fri, Apr 22, 2016	41.60	41.71	41.43	41.70
2465	AMEX	DEW	Thu, Apr 21, 2016	41.84	41.84	41.52	41.55
2464	AMEX	DEW	Wed, Apr 20, 2016	41.72	42.00	41.72	41.84
2463	AMEX	DEW	Tue, Apr 19, 2016	41.76	41.83	41.64	41.73
2462	AMEX	DEW	Mon, Apr 18, 2016	41.21	41.49	41.21	41.46
2461	AMEX	DEW	Fri, Apr 15, 2016	41.05	41.25	41.03	41.06
2460	AMEX	DEW	Thu, Apr 14, 2016	41.23	41.30	41.11	41.13
2459	AMEX	DEW	Wed, Apr 13, 2016	40.94	41.16	40.94	41.08
2458	AMEX	DEW	Tue, Apr 12, 2016	40.54	40.86	40.51	40.86
2457	AMEX	DEW	Mon, Apr 11, 2016	40.53	40.65	40.39	40.40
2456	AMEX	DEW	Fri, Apr 8, 2016	40.54	40.54	40.15	40.21
2455	AMEX	DEW	Thu, Apr 7, 2016	39.90	39.90	39.76	39.76
2454	AMEX	DEW	Wed, Apr 6, 2016	39.95	40.11	39.88	40.11
2453	AMEX	DEW	Tue, Apr 5, 2016	40.40	40.40	40.40	39.96
2452	AMEX	DEW	Mon, Apr 4, 2016	40.77	40.77	40.40	40.40
2451	AMEX	DEW	Fri, Apr 1, 2016	40.20	40.68	40.20	40.62
2450	AMEX	DEW	Thu, Mar 31, 2016	40.98	40.98	40.98	40.82
2449	AMEX	DEW	Wed, Mar 30, 2016	41.09	41.10	40.86	40.93
2448	AMEX	DEW	Tue, Mar 29, 2016	40.29	40.37	40.02	40.58
2447	AMEX	DEW	Mon, Mar 28, 2016	40.37	40.37	40.11	40.33
2446	AMEX	DEW	Thu, Mar 24, 2016	39.92	40.19	39.91	40.11
2445	AMEX	DEW	Wed, Mar 23, 2016	40.41	40.41	40.26	40.26
2444	AMEX	DEW	Tue, Mar 22, 2016	40.41	40.71	40.41	40.67
2443	AMEX	DEW	Mon, Mar 21, 2016	40.78	40.82	40.69	40.73
2442	AMEX	DEW	Fri, Mar 18, 2016	41.29	41.32	41.01	41.05
2441	AMEX	DEW	Thu, Mar 17, 2016	40.67	41.25	40.55	41.15
2440	AMEX	DEW	Wed, Mar 16, 2016	39.99	40.55	39.95	40.55
2439	AMEX	DEW	Tue, Mar 15, 2016	40.34	40.34	40.34	40.05
2438	AMEX	DEW	Mon, Mar 14, 2016	40.32	40.43	40.29	40.42
2437	AMEX	DEW	Fri, Mar 11, 2016	39.76	39.76	39.76	40.53
2436	AMEX	DEW	Thu, Mar 10, 2016	39.86	39.86	39.48	39.76
2435	AMEX	DEW	Wed, Mar 9, 2016	39.75	39.94	39.75	39.77
2434	AMEX	DEW	Tue, Mar 8, 2016	39.55	39.58	39.55	39.51
2433	AMEX	DEW	Mon, Mar 7, 2016	39.44	40.05	39.44	39.91
2432	AMEX	DEW	Fri, Mar 4, 2016	39.56	39.83	39.56	39.71
2431	AMEX	DEW	Thu, Mar 3, 2016	39.29	39.30	39.24	39.36
2430	AMEX	DEW	Wed, Mar 2, 2016	38.64	38.91	38.64	38.91
2429	AMEX	DEW	Tue, Mar 1, 2016	38.27	38.70	38.27	38.69
2428	AMEX	DEW	Mon, Feb 29, 2016	38.19	38.19	37.89	37.89
2427	AMEX	DEW	Fri, Feb 26, 2016	38.29	38.29	37.98	38.05
2426	AMEX	DEW	Thu, Feb 25, 2016	37.75	38.08	37.72	38.08
2425	AMEX	DEW	Wed, Feb 24, 2016	37.34	37.67	37.16	37.67
2424	AMEX	DEW	Tue, Feb 23, 2016	38.03	38.03	37.79	37.87
2423	AMEX	DEW	Mon, Feb 22, 2016	38.30	38.30	38.24	38.27
2422	AMEX	DEW	Fri, Feb 19, 2016	37.74	37.83	37.58	37.81
2421	AMEX	DEW	Thu, Feb 18, 2016	38.06	38.07	37.91	37.91
2420	AMEX	DEW	Wed, Feb 17, 2016	37.71	38.09	37.71	37.93
2419	AMEX	DEW	Tue, Feb 16, 2016	37.03	37.31	37.03	37.31
2418	AMEX	DEW	Fri, Feb 12, 2016	36.38	36.82	36.38	36.82
2417	AMEX	DEW	Thu, Feb 11, 2016	36.17	36.28	35.87	36.20
2416	AMEX	DEW	Wed, Feb 10, 2016	36.99	36.99	36.52	36.54
2415	AMEX	DEW	Tue, Feb 9, 2016	36.63	36.78	36.45	36.65
2414	AMEX	DEW	Mon, Feb 8, 2016	36.80	36.95	36.70	36.95
2413	AMEX	DEW	Fri, Feb 5, 2016	37.50	37.50	37.36	37.36
2412	AMEX	DEW	Thu, Feb 4, 2016	37.60	37.88	37.60	37.73
2411	AMEX	DEW	Wed, Feb 3, 2016	37.00	37.56	36.93	37.52
2410	AMEX	DEW	Tue, Feb 2, 2016	37.12	37.15	36.86	36.95
2409	AMEX	DEW	Mon, Feb 1, 2016	37.68	37.86	37.57	37.86
2408	AMEX	DEW	Fri, Jan 29, 2016	37.62	37.80	37.62	37.78
2407	AMEX	DEW	Thu, Jan 28, 2016	37.20	37.21	37.09	37.11
2406	AMEX	DEW	Wed, Jan 27, 2016	36.87	37.19	36.68	36.68
2405	AMEX	DEW	Tue, Jan 26, 2016	36.75	36.98	36.75	36.96
2404	AMEX	DEW	Mon, Jan 25, 2016	36.61	36.61	36.30	36.30
2403	AMEX	DEW	Fri, Jan 22, 2016	36.69	36.78	36.50	36.76
2402	AMEX	DEW	Thu, Jan 21, 2016	36.03	36.15	35.76	35.90
2401	AMEX	DEW	Wed, Jan 20, 2016	35.56	35.69	34.85	35.51
2400	AMEX	DEW	Tue, Jan 19, 2016	36.55	36.55	36.08	36.23
2399	AMEX	DEW	Fri, Jan 15, 2016	36.21	36.32	35.94	36.11
2398	AMEX	DEW	Thu, Jan 14, 2016	36.74	37.20	36.74	37.20
2397	AMEX	DEW	Wed, Jan 13, 2016	37.29	37.29	36.44	36.51
2396	AMEX	DEW	Tue, Jan 12, 2016	37.22	37.31	36.67	37.03
2395	AMEX	DEW	Mon, Jan 11, 2016	37.18	37.18	36.70	37.01
2394	AMEX	DEW	Fri, Jan 8, 2016	37.25	37.31	36.92	36.94
2393	AMEX	DEW	Thu, Jan 7, 2016	37.50	37.83	37.25	37.31
2392	AMEX	DEW	Wed, Jan 6, 2016	38.19	38.21	38.03	38.05
2391	AMEX	DEW	Tue, Jan 5, 2016	38.77	38.78	38.54	38.75
2390	AMEX	DEW	Mon, Jan 4, 2016	38.42	38.73	38.32	38.72
2389	AMEX	DEW	Thu, Dec 31, 2015	39.41	39.44	39.04	39.37
2388	AMEX	DEW	Wed, Dec 30, 2015	39.83	39.83	39.51	39.51
2387	AMEX	DEW	Tue, Dec 29, 2015	39.93	39.94	39.75	39.85
2386	AMEX	DEW	Mon, Dec 28, 2015	39.61	39.61	39.39	39.59
2385	AMEX	DEW	Thu, Dec 24, 2015	39.86	39.86	39.53	39.53
2384	AMEX	DEW	Wed, Dec 23, 2015	39.55	39.71	39.55	39.71
2383	AMEX	DEW	Tue, Dec 22, 2015	38.67	39.01	38.67	39.01
2382	AMEX	DEW	Mon, Dec 21, 2015	38.76	38.76	38.46	38.75
2381	AMEX	DEW	Fri, Dec 18, 2015	39.09	39.11	38.92	38.97
2380	AMEX	DEW	Thu, Dec 17, 2015	39.77	39.88	39.35	39.40
2379	AMEX	DEW	Wed, Dec 16, 2015	39.33	39.89	39.33	39.89
2378	AMEX	DEW	Tue, Dec 15, 2015	39.20	39.35	39.10	39.13
2377	AMEX	DEW	Mon, Dec 14, 2015	38.58	38.73	38.50	38.73
2376	AMEX	DEW	Fri, Dec 11, 2015	39.04	39.04	38.69	38.71
2375	AMEX	DEW	Thu, Dec 10, 2015	39.54	39.71	39.43	39.51
2374	AMEX	DEW	Wed, Dec 9, 2015	39.50	40.02	39.32	39.44
2373	AMEX	DEW	Tue, Dec 8, 2015	39.36	39.58	39.36	39.44
2372	AMEX	DEW	Mon, Dec 7, 2015	39.99	40.11	39.80	39.95
2371	AMEX	DEW	Fri, Dec 4, 2015	40.14	40.49	40.06	40.45
2370	AMEX	DEW	Thu, Dec 3, 2015	40.18	40.35	39.85	40.01
2369	AMEX	DEW	Wed, Dec 2, 2015	40.68	40.81	40.29	40.37
2368	AMEX	DEW	Tue, Dec 1, 2015	40.65	40.89	40.62	40.78
2367	AMEX	DEW	Mon, Nov 30, 2015	40.50	40.66	40.43	40.44
2366	AMEX	DEW	Fri, Nov 27, 2015	40.57	40.66	40.47	40.60
2365	AMEX	DEW	Wed, Nov 25, 2015	40.57	40.75	40.57	40.71
2364	AMEX	DEW	Tue, Nov 24, 2015	40.40	40.79	40.32	40.77
2363	AMEX	DEW	Mon, Nov 23, 2015	40.55	40.73	40.49	40.49
2362	AMEX	DEW	Fri, Nov 20, 2015	40.90	40.95	40.61	40.66
2361	AMEX	DEW	Thu, Nov 19, 2015	40.83	40.84	40.68	40.72
2360	AMEX	DEW	Wed, Nov 18, 2015	40.22	40.56	40.22	40.56
2359	AMEX	DEW	Tue, Nov 17, 2015	40.29	40.37	40.03	40.08
2358	AMEX	DEW	Mon, Nov 16, 2015	39.82	40.15	39.70	40.12
2357	AMEX	DEW	Fri, Nov 13, 2015	39.89	39.89	39.55	39.56
2356	AMEX	DEW	Thu, Nov 12, 2015	40.22	40.22	40.00	40.00
2355	AMEX	DEW	Wed, Nov 11, 2015	40.68	40.77	40.47	40.50
2354	AMEX	DEW	Tue, Nov 10, 2015	40.30	40.51	40.27	40.49
2353	AMEX	DEW	Mon, Nov 9, 2015	40.71	40.71	40.37	40.46
2352	AMEX	DEW	Fri, Nov 6, 2015	41.14	41.14	40.71	40.98
2351	AMEX	DEW	Thu, Nov 5, 2015	41.58	41.58	41.18	41.24
2350	AMEX	DEW	Wed, Nov 4, 2015	41.83	41.83	41.43	41.43
2349	AMEX	DEW	Tue, Nov 3, 2015	41.40	41.87	41.40	41.76
2348	AMEX	DEW	Mon, Nov 2, 2015	41.22	41.49	41.21	41.49
2347	AMEX	DEW	Fri, Oct 30, 2015	41.03	41.21	41.03	41.03
2346	AMEX	DEW	Thu, Oct 29, 2015	40.92	41.18	40.92	41.07
2345	AMEX	DEW	Wed, Oct 28, 2015	41.22	41.43	40.99	41.20
2344	AMEX	DEW	Tue, Oct 27, 2015	41.16	41.16	40.94	41.01
2343	AMEX	DEW	Mon, Oct 26, 2015	41.58	41.58	41.35	41.35
2342	AMEX	DEW	Fri, Oct 23, 2015	41.64	41.68	41.61	41.65
2341	AMEX	DEW	Thu, Oct 22, 2015	41.31	41.54	41.31	41.52
2340	AMEX	DEW	Wed, Oct 21, 2015	41.20	41.20	40.92	41.00
2339	AMEX	DEW	Tue, Oct 20, 2015	41.01	41.16	41.00	41.12
2338	AMEX	DEW	Mon, Oct 19, 2015	41.30	41.30	41.02	41.09
2337	AMEX	DEW	Fri, Oct 16, 2015	41.30	41.50	41.30	41.50
2336	AMEX	DEW	Thu, Oct 15, 2015	40.96	41.41	40.91	41.41
2335	AMEX	DEW	Wed, Oct 14, 2015	40.86	40.86	40.67	40.68
2334	AMEX	DEW	Tue, Oct 13, 2015	40.64	40.87	40.49	40.52
2333	AMEX	DEW	Mon, Oct 12, 2015	41.16	41.24	41.04	41.14
2332	AMEX	DEW	Fri, Oct 9, 2015	41.28	41.29	41.05	41.05
2331	AMEX	DEW	Thu, Oct 8, 2015	40.49	40.98	40.49	40.98
2330	AMEX	DEW	Wed, Oct 7, 2015	40.59	40.73	40.40	40.53
2329	AMEX	DEW	Tue, Oct 6, 2015	40.09	40.17	39.93	40.02
2328	AMEX	DEW	Mon, Oct 5, 2015	39.54	39.91	39.54	39.87
2327	AMEX	DEW	Fri, Oct 2, 2015	38.28	39.03	38.20	39.03
2326	AMEX	DEW	Thu, Oct 1, 2015	38.12	38.31	38.12	38.31
2325	AMEX	DEW	Wed, Sep 30, 2015	38.26	38.26	38.19	38.19
2324	AMEX	DEW	Tue, Sep 29, 2015	37.57	37.74	37.56	37.67
2323	AMEX	DEW	Mon, Sep 28, 2015	38.08	38.08	37.62	37.62
2322	AMEX	DEW	Fri, Sep 25, 2015	38.64	38.64	38.16	38.41
2321	AMEX	DEW	Thu, Sep 24, 2015	37.97	38.27	37.89	38.20
2320	AMEX	DEW	Wed, Sep 23, 2015	38.44	38.49	38.34	38.34
2319	AMEX	DEW	Tue, Sep 22, 2015	38.51	38.57	38.35	38.53
2318	AMEX	DEW	Mon, Sep 21, 2015	39.40	39.40	39.21	39.26
2317	AMEX	DEW	Fri, Sep 18, 2015	40.01	40.22	39.78	39.78
2316	AMEX	DEW	Thu, Sep 17, 2015	40.49	40.99	40.43	40.69
2315	AMEX	DEW	Wed, Sep 16, 2015	40.35	40.65	40.34	40.65
2314	AMEX	DEW	Tue, Sep 15, 2015	39.70	39.91	39.66	39.91
2313	AMEX	DEW	Mon, Sep 14, 2015	39.61	39.61	39.52	39.58
2312	AMEX	DEW	Fri, Sep 11, 2015	39.56	39.75	39.49	39.74
2311	AMEX	DEW	Thu, Sep 10, 2015	39.57	39.99	39.54	39.84
2310	AMEX	DEW	Wed, Sep 9, 2015	40.22	40.22	39.70	39.70
2309	AMEX	DEW	Tue, Sep 8, 2015	39.63	39.86	39.46	39.82
2308	AMEX	DEW	Fri, Sep 4, 2015	38.89	39.01	38.60	38.85
2307	AMEX	DEW	Thu, Sep 3, 2015	39.56	39.93	39.45	39.54
2306	AMEX	DEW	Wed, Sep 2, 2015	39.48	39.48	39.03	39.41
2305	AMEX	DEW	Tue, Sep 1, 2015	39.19	39.31	38.92	39.00
2304	AMEX	DEW	Mon, Aug 31, 2015	40.29	40.32	39.96	40.32
2303	AMEX	DEW	Fri, Aug 28, 2015	40.10	40.55	40.10	40.40
2302	AMEX	DEW	Thu, Aug 27, 2015	39.99	40.44	39.96	40.30
2301	AMEX	DEW	Wed, Aug 26, 2015	39.80	39.80	38.92	39.47
2300	AMEX	DEW	Tue, Aug 25, 2015	39.50	40.66	38.74	38.74
2299	AMEX	DEW	Mon, Aug 24, 2015	37.52	42.78	37.19	38.73
2298	AMEX	DEW	Fri, Aug 21, 2015	41.06	41.11	40.24	40.24
2297	AMEX	DEW	Thu, Aug 20, 2015	41.64	41.64	41.25	41.25
2296	AMEX	DEW	Wed, Aug 19, 2015	41.89	42.08	41.67	42.03
2295	AMEX	DEW	Tue, Aug 18, 2015	42.30	42.38	42.22	42.22
2294	AMEX	DEW	Mon, Aug 17, 2015	42.41	42.61	42.41	42.52
2293	AMEX	DEW	Fri, Aug 14, 2015	42.59	42.73	42.54	42.63
2292	AMEX	DEW	Thu, Aug 13, 2015	42.66	42.69	42.59	42.61
2291	AMEX	DEW	Wed, Aug 12, 2015	42.50	42.84	42.43	42.84
2290	AMEX	DEW	Tue, Aug 11, 2015	42.89	42.90	42.72	42.86
2289	AMEX	DEW	Mon, Aug 10, 2015	42.96	43.47	42.96	43.43
2288	AMEX	DEW	Fri, Aug 7, 2015	42.92	42.98	42.81	42.91
2287	AMEX	DEW	Thu, Aug 6, 2015	43.08	43.08	42.89	43.00
2286	AMEX	DEW	Wed, Aug 5, 2015	43.29	43.41	43.18	43.25
2285	AMEX	DEW	Tue, Aug 4, 2015	43.21	43.31	42.99	43.05
2284	AMEX	DEW	Mon, Aug 3, 2015	43.14	43.26	42.92	43.00
2283	AMEX	DEW	Fri, Jul 31, 2015	43.38	43.53	43.23	43.23
2282	AMEX	DEW	Thu, Jul 30, 2015	42.95	43.14	42.92	43.06
2281	AMEX	DEW	Wed, Jul 29, 2015	43.01	43.29	43.01	43.25
2280	AMEX	DEW	Tue, Jul 28, 2015	42.70	42.92	42.70	42.89
2279	AMEX	DEW	Mon, Jul 27, 2015	42.45	42.52	42.31	42.31
2278	AMEX	DEW	Fri, Jul 24, 2015	42.95	42.95	42.58	42.58
2277	AMEX	DEW	Thu, Jul 23, 2015	43.36	43.36	43.05	43.05
2276	AMEX	DEW	Wed, Jul 22, 2015	43.64	43.64	43.40	43.42
2275	AMEX	DEW	Tue, Jul 21, 2015	43.71	43.96	43.71	43.96
2274	AMEX	DEW	Mon, Jul 20, 2015	43.77	44.06	43.75	44.06
2273	AMEX	DEW	Fri, Jul 17, 2015	43.87	43.99	43.81	43.99
2272	AMEX	DEW	Thu, Jul 16, 2015	44.18	44.18	44.02	44.09
2271	AMEX	DEW	Wed, Jul 15, 2015	43.79	43.86	43.57	43.63
2270	AMEX	DEW	Tue, Jul 14, 2015	43.68	43.90	43.65	43.85
2269	AMEX	DEW	Mon, Jul 13, 2015	43.47	43.79	43.47	43.71
2268	AMEX	DEW	Fri, Jul 10, 2015	43.31	43.61	43.31	43.57
2267	AMEX	DEW	Thu, Jul 9, 2015	42.70	42.70	42.33	42.47
2266	AMEX	DEW	Wed, Jul 8, 2015	42.29	42.31	41.94	42.00
2265	AMEX	DEW	Tue, Jul 7, 2015	42.59	42.92	42.00	42.79
2264	AMEX	DEW	Mon, Jul 6, 2015	42.81	43.08	42.64	42.79
2263	AMEX	DEW	Thu, Jul 2, 2015	43.77	43.81	43.52	43.59
2262	AMEX	DEW	Wed, Jul 1, 2015	43.76	43.83	43.37	43.44
2261	AMEX	DEW	Tue, Jun 30, 2015	43.81	43.81	43.37	43.43
2260	AMEX	DEW	Mon, Jun 29, 2015	44.02	44.12	43.68	43.71
2259	AMEX	DEW	Fri, Jun 26, 2015	44.71	44.86	44.57	44.69
2258	AMEX	DEW	Thu, Jun 25, 2015	45.10	45.10	44.62	44.62
2257	AMEX	DEW	Wed, Jun 24, 2015	45.00	45.19	44.90	44.90
2256	AMEX	DEW	Tue, Jun 23, 2015	45.18	45.32	45.18	45.21
2255	AMEX	DEW	Mon, Jun 22, 2015	45.20	45.37	45.13	45.14
2254	AMEX	DEW	Fri, Jun 19, 2015	45.41	45.41	45.22	45.28
2253	AMEX	DEW	Thu, Jun 18, 2015	45.10	45.61	45.10	45.51
2252	AMEX	DEW	Wed, Jun 17, 2015	45.07	45.22	44.64	45.04
2251	AMEX	DEW	Tue, Jun 16, 2015	44.88	45.02	44.84	45.02
2250	AMEX	DEW	Mon, Jun 15, 2015	44.73	44.86	44.73	44.77
2249	AMEX	DEW	Fri, Jun 12, 2015	45.15	45.25	44.96	45.17
2248	AMEX	DEW	Thu, Jun 11, 2015	45.43	45.57	45.43	45.56
2247	AMEX	DEW	Wed, Jun 10, 2015	45.36	45.43	45.19	45.41
2246	AMEX	DEW	Tue, Jun 9, 2015	44.79	44.85	44.69	44.69
2245	AMEX	DEW	Mon, Jun 8, 2015	44.69	44.96	44.69	44.84
2244	AMEX	DEW	Fri, Jun 5, 2015	44.86	44.94	44.72	44.89
2243	AMEX	DEW	Thu, Jun 4, 2015	45.50	45.64	45.11	45.27
2242	AMEX	DEW	Wed, Jun 3, 2015	45.74	45.98	45.71	45.71
2241	AMEX	DEW	Tue, Jun 2, 2015	45.54	45.90	45.54	45.67
2240	AMEX	DEW	Mon, Jun 1, 2015	45.75	45.75	45.27	45.46
2239	AMEX	DEW	Fri, May 29, 2015	45.84	45.86	45.59	45.75
2238	AMEX	DEW	Thu, May 28, 2015	45.78	46.02	45.73	46.01
2237	AMEX	DEW	Wed, May 27, 2015	46.17	46.25	45.79	46.25
2236	AMEX	DEW	Tue, May 26, 2015	46.34	46.34	45.88	45.97
2235	AMEX	DEW	Fri, May 22, 2015	46.70	46.78	46.56	46.69
2234	AMEX	DEW	Thu, May 21, 2015	46.57	46.90	46.56	46.78
2233	AMEX	DEW	Wed, May 20, 2015	46.51	46.83	46.48	46.69
2232	AMEX	DEW	Tue, May 19, 2015	46.68	46.68	46.57	46.61
2231	AMEX	DEW	Mon, May 18, 2015	46.84	46.93	46.74	46.92
2230	AMEX	DEW	Fri, May 15, 2015	46.85	47.24	46.85	47.24
2229	AMEX	DEW	Thu, May 14, 2015	46.88	47.11	46.88	47.11
2228	AMEX	DEW	Wed, May 13, 2015	46.81	46.92	46.64	46.68
2227	AMEX	DEW	Tue, May 12, 2015	46.38	46.56	46.25	46.53
2226	AMEX	DEW	Mon, May 11, 2015	46.73	46.73	46.42	46.45
2225	AMEX	DEW	Fri, May 8, 2015	46.52	46.91	46.52	46.83
2224	AMEX	DEW	Thu, May 7, 2015	46.12	46.21	45.85	46.20
2223	AMEX	DEW	Wed, May 6, 2015	46.44	46.55	46.04	46.16
2222	AMEX	DEW	Tue, May 5, 2015	46.92	46.94	46.23	46.35
2221	AMEX	DEW	Mon, May 4, 2015	46.76	47.02	46.76	46.93
2220	AMEX	DEW	Fri, May 1, 2015	46.65	46.90	46.60	46.87
2219	AMEX	DEW	Thu, Apr 30, 2015	46.81	46.81	46.57	46.62
2218	AMEX	DEW	Wed, Apr 29, 2015	46.97	47.09	46.91	46.98
2217	AMEX	DEW	Tue, Apr 28, 2015	47.28	47.40	47.10	47.38
2216	AMEX	DEW	Mon, Apr 27, 2015	47.15	47.38	47.12	47.14
2215	AMEX	DEW	Fri, Apr 24, 2015	46.92	47.04	46.84	46.99
2214	AMEX	DEW	Thu, Apr 23, 2015	46.35	46.82	46.25	46.77
2213	AMEX	DEW	Wed, Apr 22, 2015	46.07	46.38	46.07	46.34
2212	AMEX	DEW	Tue, Apr 21, 2015	46.26	46.47	46.19	46.22
2211	AMEX	DEW	Mon, Apr 20, 2015	46.16	46.28	46.08	46.17
2210	AMEX	DEW	Fri, Apr 17, 2015	46.18	46.18	45.83	45.93
2209	AMEX	DEW	Thu, Apr 16, 2015	46.67	46.71	46.34	46.71
2208	AMEX	DEW	Wed, Apr 15, 2015	46.33	46.52	46.12	46.44
2207	AMEX	DEW	Tue, Apr 14, 2015	45.90	46.05	45.89	46.01
2206	AMEX	DEW	Mon, Apr 13, 2015	45.94	45.94	45.63	45.63
2205	AMEX	DEW	Fri, Apr 10, 2015	45.83	45.92	45.66	45.92
2204	AMEX	DEW	Thu, Apr 9, 2015	45.83	45.85	45.59	45.85
2203	AMEX	DEW	Wed, Apr 8, 2015	45.77	45.90	45.51	45.69
2202	AMEX	DEW	Tue, Apr 7, 2015	45.69	45.69	45.45	45.46
2201	AMEX	DEW	Mon, Apr 6, 2015	45.33	45.72	45.27	45.50
2200	AMEX	DEW	Thu, Apr 2, 2015	44.95	45.05	44.86	45.02
2199	AMEX	DEW	Wed, Apr 1, 2015	44.71	44.71	44.52	44.67
2198	AMEX	DEW	Tue, Mar 31, 2015	44.19	44.36	44.19	44.33
2197	AMEX	DEW	Mon, Mar 30, 2015	44.56	44.73	44.37	44.72
2196	AMEX	DEW	Fri, Mar 27, 2015	44.31	44.44	44.28	44.34
2195	AMEX	DEW	Thu, Mar 26, 2015	44.39	44.62	44.38	44.39
2194	AMEX	DEW	Wed, Mar 25, 2015	45.22	45.22	44.83	44.83
2193	AMEX	DEW	Tue, Mar 24, 2015	45.10	45.19	45.00	45.04
2192	AMEX	DEW	Mon, Mar 23, 2015	45.22	45.22	44.94	45.05
2191	AMEX	DEW	Fri, Mar 20, 2015	44.68	45.18	44.68	45.07
2190	AMEX	DEW	Thu, Mar 19, 2015	44.39	44.39	44.05	44.19
2189	AMEX	DEW	Wed, Mar 18, 2015	43.81	44.76	43.78	44.68
2188	AMEX	DEW	Tue, Mar 17, 2015	43.66	43.78	43.64	43.76
2187	AMEX	DEW	Mon, Mar 16, 2015	43.48	43.79	43.48	43.76
2186	AMEX	DEW	Fri, Mar 13, 2015	43.44	43.44	43.03	43.22
2185	AMEX	DEW	Thu, Mar 12, 2015	43.66	43.85	43.60	43.72
2184	AMEX	DEW	Wed, Mar 11, 2015	43.34	43.39	43.16	43.28
2183	AMEX	DEW	Tue, Mar 10, 2015	43.73	43.73	43.35	43.35
2182	AMEX	DEW	Mon, Mar 9, 2015	44.37	44.37	44.24	44.34
2181	AMEX	DEW	Fri, Mar 6, 2015	44.73	44.73	44.18	44.24
2180	AMEX	DEW	Thu, Mar 5, 2015	45.20	45.20	45.03	45.07
2179	AMEX	DEW	Wed, Mar 4, 2015	45.25	45.25	44.71	45.06
2178	AMEX	DEW	Tue, Mar 3, 2015	45.34	45.44	45.33	45.38
2177	AMEX	DEW	Mon, Mar 2, 2015	45.61	45.61	45.54	45.60
2176	AMEX	DEW	Fri, Feb 27, 2015	45.68	45.87	45.67	45.79
2175	AMEX	DEW	Thu, Feb 26, 2015	45.82	46.00	45.67	45.73
2174	AMEX	DEW	Wed, Feb 25, 2015	45.99	46.00	45.90	45.95
2173	AMEX	DEW	Tue, Feb 24, 2015	45.74	45.99	45.58	45.90
2172	AMEX	DEW	Mon, Feb 23, 2015	45.78	45.78	45.49	45.57
2171	AMEX	DEW	Fri, Feb 20, 2015	45.40	45.97	45.36	45.88
2170	AMEX	DEW	Thu, Feb 19, 2015	45.46	45.65	45.46	45.47
2169	AMEX	DEW	Wed, Feb 18, 2015	45.52	45.75	45.45	45.74
2168	AMEX	DEW	Tue, Feb 17, 2015	45.54	45.72	45.42	45.65
2167	AMEX	DEW	Fri, Feb 13, 2015	45.34	45.67	45.34	45.67
2166	AMEX	DEW	Thu, Feb 12, 2015	45.05	45.29	45.05	45.29
2165	AMEX	DEW	Wed, Feb 11, 2015	44.68	44.70	44.45	44.70
2164	AMEX	DEW	Tue, Feb 10, 2015	44.88	44.96	44.69	44.94
2163	AMEX	DEW	Mon, Feb 9, 2015	44.63	44.81	44.63	44.71
2162	AMEX	DEW	Fri, Feb 6, 2015	45.12	45.15	44.70	44.76
2161	AMEX	DEW	Thu, Feb 5, 2015	45.09	45.41	45.09	45.36
2160	AMEX	DEW	Wed, Feb 4, 2015	45.05	45.09	44.80	44.80
2159	AMEX	DEW	Tue, Feb 3, 2015	44.68	45.23	44.68	45.22
2158	AMEX	DEW	Mon, Feb 2, 2015	43.88	44.29	43.84	44.29
2157	AMEX	DEW	Fri, Jan 30, 2015	43.81	43.97	43.68	43.68
2156	AMEX	DEW	Thu, Jan 29, 2015	44.29	44.34	43.96	44.32
2155	AMEX	DEW	Wed, Jan 28, 2015	44.59	44.59	44.35	44.36
2154	AMEX	DEW	Tue, Jan 27, 2015	44.50	44.67	44.50	44.66
2153	AMEX	DEW	Mon, Jan 26, 2015	44.55	44.72	44.36	44.66
2152	AMEX	DEW	Fri, Jan 23, 2015	44.61	44.69	44.38	44.38
2151	AMEX	DEW	Thu, Jan 22, 2015	44.43	44.84	44.38	44.80
2150	AMEX	DEW	Wed, Jan 21, 2015	44.04	44.36	43.97	44.32
2149	AMEX	DEW	Tue, Jan 20, 2015	43.99	43.99	43.68	43.90
2148	AMEX	DEW	Fri, Jan 16, 2015	43.38	43.85	43.27	43.85
2147	AMEX	DEW	Thu, Jan 15, 2015	43.27	43.37	43.27	43.29
2146	AMEX	DEW	Wed, Jan 14, 2015	43.09	43.22	42.96	43.22
2145	AMEX	DEW	Tue, Jan 13, 2015	43.61	43.71	43.00	43.04
2144	AMEX	DEW	Mon, Jan 12, 2015	43.26	43.27	43.10	43.21
2143	AMEX	DEW	Fri, Jan 9, 2015	43.50	43.61	43.29	43.44
2142	AMEX	DEW	Thu, Jan 8, 2015	43.57	43.75	43.53	43.61
2141	AMEX	DEW	Wed, Jan 7, 2015	42.85	43.09	42.74	42.99
2140	AMEX	DEW	Tue, Jan 6, 2015	42.79	43.04	42.38	42.58
2139	AMEX	DEW	Mon, Jan 5, 2015	43.10	43.10	42.69	42.79
2138	AMEX	DEW	Fri, Jan 2, 2015	44.05	44.05	43.72	43.75
2137	AMEX	DEW	Wed, Dec 31, 2014	44.22	44.35	43.94	43.94
2136	AMEX	DEW	Tue, Dec 30, 2014	44.28	44.37	44.21	44.30
2135	AMEX	DEW	Mon, Dec 29, 2014	44.44	44.70	44.44	44.51
2134	AMEX	DEW	Fri, Dec 26, 2014	44.74	44.82	44.71	44.80
2133	AMEX	DEW	Wed, Dec 24, 2014	44.50	44.50	44.43	44.48
2132	AMEX	DEW	Tue, Dec 23, 2014	44.48	44.48	44.24	44.43
2131	AMEX	DEW	Mon, Dec 22, 2014	44.41	44.51	44.36	44.46
2130	AMEX	DEW	Fri, Dec 19, 2014	44.15	44.25	43.90	44.24
2129	AMEX	DEW	Thu, Dec 18, 2014	44.27	44.34	44.00	44.32
2128	AMEX	DEW	Wed, Dec 17, 2014	42.86	43.90	42.86	43.64
2127	AMEX	DEW	Tue, Dec 16, 2014	42.53	43.42	42.53	42.91
2126	AMEX	DEW	Mon, Dec 15, 2014	43.38	43.38	42.59	42.73
2125	AMEX	DEW	Fri, Dec 12, 2014	44.04	44.04	43.33	43.34
2124	AMEX	DEW	Thu, Dec 11, 2014	44.24	44.65	44.24	44.45
2123	AMEX	DEW	Wed, Dec 10, 2014	44.48	44.55	44.25	44.30
2122	AMEX	DEW	Tue, Dec 9, 2014	44.67	44.86	44.62	44.81
2121	AMEX	DEW	Mon, Dec 8, 2014	45.52	45.52	45.15	45.21
2120	AMEX	DEW	Fri, Dec 5, 2014	45.79	45.79	45.55	45.71
2119	AMEX	DEW	Thu, Dec 4, 2014	45.71	45.82	45.61	45.67
2118	AMEX	DEW	Wed, Dec 3, 2014	45.85	45.91	45.83	45.86
2117	AMEX	DEW	Tue, Dec 2, 2014	45.95	45.96	45.83	45.92
2116	AMEX	DEW	Mon, Dec 1, 2014	45.90	45.90	45.73	45.81
2115	AMEX	DEW	Fri, Nov 28, 2014	46.27	46.27	46.08	46.09
2114	AMEX	DEW	Wed, Nov 26, 2014	46.58	46.67	46.55	46.63
2113	AMEX	DEW	Tue, Nov 25, 2014	46.55	46.55	46.35	46.43
2112	AMEX	DEW	Mon, Nov 24, 2014	46.52	46.53	46.33	46.33
2111	AMEX	DEW	Fri, Nov 21, 2014	46.42	46.62	46.30	46.52
2110	AMEX	DEW	Thu, Nov 20, 2014	45.96	46.04	45.87	45.98
2109	AMEX	DEW	Wed, Nov 19, 2014	46.00	46.23	45.87	46.08
2108	AMEX	DEW	Tue, Nov 18, 2014	46.16	46.28	46.02	46.21
2107	AMEX	DEW	Mon, Nov 17, 2014	45.82	45.90	45.82	45.90
2106	AMEX	DEW	Fri, Nov 14, 2014	45.85	45.90	45.85	45.88
2105	AMEX	DEW	Thu, Nov 13, 2014	45.94	45.94	45.94	45.94
2104	AMEX	DEW	Wed, Nov 12, 2014	45.80	45.96	45.76	45.80
2103	AMEX	DEW	Tue, Nov 11, 2014	45.91	46.17	45.91	46.09
2102	AMEX	DEW	Mon, Nov 10, 2014	45.93	46.02	45.91	45.98
2101	AMEX	DEW	Fri, Nov 7, 2014	45.51	45.82	45.51	45.82
2100	AMEX	DEW	Thu, Nov 6, 2014	45.95	45.95	45.62	45.67
2099	AMEX	DEW	Wed, Nov 5, 2014	45.87	45.95	45.67	45.95
2098	AMEX	DEW	Tue, Nov 4, 2014	45.73	45.77	45.51	45.74
2097	AMEX	DEW	Mon, Nov 3, 2014	46.07	46.07	45.81	45.94
2096	AMEX	DEW	Fri, Oct 31, 2014	46.14	46.35	46.09	46.35
2095	AMEX	DEW	Thu, Oct 30, 2014	45.69	45.96	45.68	45.92
2094	AMEX	DEW	Wed, Oct 29, 2014	46.00	46.00	45.39	45.59
2093	AMEX	DEW	Tue, Oct 28, 2014	45.51	45.81	45.51	45.81
2092	AMEX	DEW	Mon, Oct 27, 2014	45.23	45.23	45.06	45.18
2091	AMEX	DEW	Fri, Oct 24, 2014	45.21	45.42	45.15	45.42
2090	AMEX	DEW	Thu, Oct 23, 2014	45.10	45.31	45.05	45.05
2089	AMEX	DEW	Wed, Oct 22, 2014	45.05	45.14	44.77	44.77
2088	AMEX	DEW	Tue, Oct 21, 2014	44.86	45.12	44.86	45.11
2087	AMEX	DEW	Mon, Oct 20, 2014	44.35	44.67	44.35	44.66
2086	AMEX	DEW	Fri, Oct 17, 2014	44.33	44.75	44.25	44.53
2085	AMEX	DEW	Thu, Oct 16, 2014	43.43	44.13	43.43	43.84
2084	AMEX	DEW	Wed, Oct 15, 2014	44.08	44.35	43.12	44.10
2083	AMEX	DEW	Tue, Oct 14, 2014	44.76	44.90	44.55	44.55
2082	AMEX	DEW	Mon, Oct 13, 2014	44.97	45.00	44.74	44.82
2081	AMEX	DEW	Fri, Oct 10, 2014	44.75	44.90	44.48	44.49
2080	AMEX	DEW	Thu, Oct 9, 2014	45.75	45.89	45.08	45.11
2079	AMEX	DEW	Wed, Oct 8, 2014	45.32	46.04	45.28	46.04
2078	AMEX	DEW	Tue, Oct 7, 2014	45.62	45.70	45.36	45.36
2077	AMEX	DEW	Mon, Oct 6, 2014	45.91	46.04	45.80	46.01
2076	AMEX	DEW	Fri, Oct 3, 2014	45.62	45.79	45.56	45.74
2075	AMEX	DEW	Thu, Oct 2, 2014	45.70	45.71	45.25	45.70
2074	AMEX	DEW	Wed, Oct 1, 2014	46.31	46.31	45.66	45.92
2073	AMEX	DEW	Tue, Sep 30, 2014	46.49	46.52	46.26	46.36
2072	AMEX	DEW	Mon, Sep 29, 2014	46.44	46.57	46.12	46.53
2071	AMEX	DEW	Fri, Sep 26, 2014	46.87	46.97	46.72	46.96
2070	AMEX	DEW	Thu, Sep 25, 2014	47.11	47.11	46.66	46.68
2069	AMEX	DEW	Wed, Sep 24, 2014	47.21	47.50	47.18	47.50
2068	AMEX	DEW	Tue, Sep 23, 2014	47.22	47.42	47.16	47.19
2067	AMEX	DEW	Mon, Sep 22, 2014	47.87	47.87	47.42	47.49
2066	AMEX	DEW	Fri, Sep 19, 2014	48.69	48.69	48.32	48.32
2065	AMEX	DEW	Thu, Sep 18, 2014	48.65	48.66	48.44	48.53
2064	AMEX	DEW	Wed, Sep 17, 2014	48.66	48.66	48.49	48.49
2063	AMEX	DEW	Tue, Sep 16, 2014	48.38	48.77	48.35	48.75
2062	AMEX	DEW	Mon, Sep 15, 2014	48.46	48.46	48.26	48.38
2061	AMEX	DEW	Fri, Sep 12, 2014	48.45	48.51	48.45	48.51
2060	AMEX	DEW	Thu, Sep 11, 2014	48.74	48.74	48.67	48.72
2059	AMEX	DEW	Wed, Sep 10, 2014	48.77	48.99	48.73	48.99
2058	AMEX	DEW	Tue, Sep 9, 2014	48.98	49.02	48.75	48.75
2057	AMEX	DEW	Mon, Sep 8, 2014	49.29	49.46	49.19	49.19
2056	AMEX	DEW	Fri, Sep 5, 2014	49.70	49.70	49.57	49.64
2055	AMEX	DEW	Thu, Sep 4, 2014	49.80	49.80	49.42	49.42
2054	AMEX	DEW	Wed, Sep 3, 2014	49.63	49.77	49.63	49.67
2053	AMEX	DEW	Tue, Sep 2, 2014	49.11	49.24	49.07	49.18
2052	AMEX	DEW	Fri, Aug 29, 2014	49.13	49.24	49.07	49.22
2051	AMEX	DEW	Thu, Aug 28, 2014	49.15	49.25	49.15	49.25
2050	AMEX	DEW	Wed, Aug 27, 2014	49.52	49.52	49.36	49.47
2049	AMEX	DEW	Tue, Aug 26, 2014	49.09	49.39	49.09	49.27
2048	AMEX	DEW	Mon, Aug 25, 2014	49.14	49.29	49.10	49.24
2047	AMEX	DEW	Fri, Aug 22, 2014	48.94	49.03	48.81	48.93
2046	AMEX	DEW	Thu, Aug 21, 2014	48.98	49.17	48.98	49.08
2045	AMEX	DEW	Wed, Aug 20, 2014	49.00	49.08	48.90	48.92
2044	AMEX	DEW	Tue, Aug 19, 2014	48.95	49.05	48.91	49.05
2043	AMEX	DEW	Mon, Aug 18, 2014	49.25	49.25	48.76	48.84
2042	AMEX	DEW	Fri, Aug 15, 2014	48.23	48.58	48.23	48.56
2041	AMEX	DEW	Thu, Aug 14, 2014	48.50	48.54	48.46	48.47
2040	AMEX	DEW	Wed, Aug 13, 2014	48.20	48.32	48.20	48.23
2039	AMEX	DEW	Tue, Aug 12, 2014	47.87	48.06	47.87	48.00
2038	AMEX	DEW	Mon, Aug 11, 2014	48.09	48.15	47.97	48.00
2037	AMEX	DEW	Fri, Aug 8, 2014	47.46	47.87	47.45	47.84
2036	AMEX	DEW	Thu, Aug 7, 2014	47.85	47.89	47.43	47.43
2035	AMEX	DEW	Wed, Aug 6, 2014	47.78	48.04	47.78	47.86
2034	AMEX	DEW	Tue, Aug 5, 2014	48.42	48.42	47.97	47.97
2033	AMEX	DEW	Mon, Aug 4, 2014	48.38	48.52	48.36	48.52
2032	AMEX	DEW	Fri, Aug 1, 2014	48.02	48.53	48.02	48.44
2031	AMEX	DEW	Thu, Jul 31, 2014	48.98	48.98	48.61	48.61
2030	AMEX	DEW	Wed, Jul 30, 2014	49.63	49.63	49.23	49.39
2029	AMEX	DEW	Tue, Jul 29, 2014	49.70	49.75	49.56	49.59
2028	AMEX	DEW	Mon, Jul 28, 2014	49.46	49.71	49.44	49.69
2027	AMEX	DEW	Fri, Jul 25, 2014	49.72	49.73	49.50	49.50
2026	AMEX	DEW	Thu, Jul 24, 2014	50.11	50.11	49.76	49.85
2025	AMEX	DEW	Wed, Jul 23, 2014	49.71	49.72	49.63	49.72
2024	AMEX	DEW	Tue, Jul 22, 2014	49.61	49.65	49.61	49.61
2023	AMEX	DEW	Mon, Jul 21, 2014	49.16	49.28	49.14	49.28
2022	AMEX	DEW	Fri, Jul 18, 2014	49.17	49.44	49.11	49.36
2021	AMEX	DEW	Thu, Jul 17, 2014	49.35	49.49	49.09	49.16
2020	AMEX	DEW	Wed, Jul 16, 2014	49.50	49.64	49.48	49.61
2019	AMEX	DEW	Tue, Jul 15, 2014	49.39	49.44	49.09	49.29
2018	AMEX	DEW	Mon, Jul 14, 2014	49.53	49.53	49.38	49.48
2017	AMEX	DEW	Fri, Jul 11, 2014	48.91	49.05	48.91	48.99
2016	AMEX	DEW	Thu, Jul 10, 2014	48.81	49.08	48.81	49.06
2015	AMEX	DEW	Wed, Jul 9, 2014	49.30	49.52	49.27	49.50
2014	AMEX	DEW	Tue, Jul 8, 2014	49.69	49.69	49.20	49.28
2013	AMEX	DEW	Mon, Jul 7, 2014	49.61	49.69	49.50	49.58
2012	AMEX	DEW	Thu, Jul 3, 2014	49.58	49.90	49.58	49.90
2011	AMEX	DEW	Wed, Jul 2, 2014	49.63	49.74	49.63	49.74
2010	AMEX	DEW	Tue, Jul 1, 2014	49.42	49.69	49.42	49.69
2009	AMEX	DEW	Mon, Jun 30, 2014	49.37	49.66	49.32	49.39
2008	AMEX	DEW	Fri, Jun 27, 2014	49.19	49.32	49.18	49.27
2007	AMEX	DEW	Thu, Jun 26, 2014	49.17	49.38	49.06	49.29
2006	AMEX	DEW	Wed, Jun 25, 2014	49.19	49.27	49.09	49.17
2005	AMEX	DEW	Tue, Jun 24, 2014	49.52	49.56	49.20	49.21
2004	AMEX	DEW	Mon, Jun 23, 2014	49.64	49.64	49.28	49.41
2003	AMEX	DEW	Fri, Jun 20, 2014	50.10	50.26	50.10	50.19
2002	AMEX	DEW	Thu, Jun 19, 2014	50.32	50.41	50.29	50.29
2001	AMEX	DEW	Wed, Jun 18, 2014	49.81	50.04	49.79	50.04
2000	AMEX	DEW	Tue, Jun 17, 2014	49.72	49.76	49.68	49.76
1999	AMEX	DEW	Mon, Jun 16, 2014	49.67	49.94	49.67	49.84
1998	AMEX	DEW	Fri, Jun 13, 2014	49.34	49.85	49.34	49.77
1997	AMEX	DEW	Thu, Jun 12, 2014	49.84	49.84	49.60	49.62
1996	AMEX	DEW	Wed, Jun 11, 2014	49.82	49.82	49.66	49.69
1995	AMEX	DEW	Tue, Jun 10, 2014	49.82	49.98	49.82	49.98
1994	AMEX	DEW	Mon, Jun 9, 2014	49.96	49.98	49.85	49.97
1993	AMEX	DEW	Fri, Jun 6, 2014	50.00	50.00	49.71	49.92
1992	AMEX	DEW	Thu, Jun 5, 2014	49.44	49.65	49.38	49.61
1991	AMEX	DEW	Wed, Jun 4, 2014	49.17	49.28	49.17	49.25
1990	AMEX	DEW	Tue, Jun 3, 2014	49.25	49.40	49.25	49.37
1989	AMEX	DEW	Mon, Jun 2, 2014	49.36	49.45	49.36	49.44
1988	AMEX	DEW	Fri, May 30, 2014	49.17	49.27	49.17	49.27
1987	AMEX	DEW	Thu, May 29, 2014	49.33	49.41	49.22	49.41
1986	AMEX	DEW	Wed, May 28, 2014	49.18	49.27	49.07	49.23
1985	AMEX	DEW	Tue, May 27, 2014	49.33	49.35	49.15	49.20
1984	AMEX	DEW	Fri, May 23, 2014	49.12	49.19	49.07	49.19
1983	AMEX	DEW	Thu, May 22, 2014	48.95	49.13	48.95	49.10
1982	AMEX	DEW	Wed, May 21, 2014	48.94	49.04	48.87	49.03
1981	AMEX	DEW	Tue, May 20, 2014	48.84	48.84	48.55	48.75
1980	AMEX	DEW	Mon, May 19, 2014	49.03	49.13	48.99	49.01
1979	AMEX	DEW	Fri, May 16, 2014	48.82	49.09	48.82	49.09
1978	AMEX	DEW	Thu, May 15, 2014	48.86	48.90	48.79	48.90
1977	AMEX	DEW	Wed, May 14, 2014	49.15	49.26	49.13	49.16
1976	AMEX	DEW	Tue, May 13, 2014	48.92	49.08	48.92	49.03
1975	AMEX	DEW	Mon, May 12, 2014	49.02	49.07	48.91	49.07
1974	AMEX	DEW	Fri, May 9, 2014	48.67	48.72	48.63	48.67
1973	AMEX	DEW	Thu, May 8, 2014	49.09	49.14	48.90	48.90
1972	AMEX	DEW	Wed, May 7, 2014	48.66	48.83	48.66	48.75
1971	AMEX	DEW	Tue, May 6, 2014	48.66	48.66	48.49	48.57
1970	AMEX	DEW	Mon, May 5, 2014	48.30	48.52	48.23	48.48
1969	AMEX	DEW	Fri, May 2, 2014	48.55	48.57	48.54	48.57
1968	AMEX	DEW	Thu, May 1, 2014	48.61	48.69	48.57	48.60
1967	AMEX	DEW	Wed, Apr 30, 2014	48.39	48.61	48.39	48.61
1966	AMEX	DEW	Tue, Apr 29, 2014	48.84	48.84	48.45	48.45
1965	AMEX	DEW	Mon, Apr 28, 2014	48.42	48.42	47.85	47.95
1964	AMEX	DEW	Fri, Apr 25, 2014	47.82	47.83	47.64	47.72
1963	AMEX	DEW	Thu, Apr 24, 2014	47.96	48.07	47.87	47.87
1962	AMEX	DEW	Wed, Apr 23, 2014	48.34	48.34	47.92	47.92
1961	AMEX	DEW	Tue, Apr 22, 2014	47.90	48.40	47.88	48.16
1960	AMEX	DEW	Mon, Apr 21, 2014	47.89	48.10	47.89	48.05
1959	AMEX	DEW	Thu, Apr 17, 2014	47.80	48.07	47.80	48.01
1958	AMEX	DEW	Wed, Apr 16, 2014	47.65	47.72	47.64	47.72
1957	AMEX	DEW	Tue, Apr 15, 2014	47.32	47.32	46.82	47.01
1956	AMEX	DEW	Mon, Apr 14, 2014	47.24	47.46	47.24	47.29
1955	AMEX	DEW	Fri, Apr 11, 2014	47.31	47.43	47.31	47.33
1954	AMEX	DEW	Thu, Apr 10, 2014	47.87	47.95	47.44	47.57
1953	AMEX	DEW	Wed, Apr 9, 2014	47.83	48.15	47.76	48.06
1952	AMEX	DEW	Tue, Apr 8, 2014	47.61	47.74	47.58	47.71
1951	AMEX	DEW	Mon, Apr 7, 2014	47.59	47.59	47.28	47.42
1950	AMEX	DEW	Fri, Apr 4, 2014	47.73	47.73	47.44	47.44
1949	AMEX	DEW	Thu, Apr 3, 2014	47.60	47.60	47.27	47.27
1948	AMEX	DEW	Wed, Apr 2, 2014	47.51	47.59	47.50	47.55
1947	AMEX	DEW	Tue, Apr 1, 2014	47.34	47.58	47.27	47.50
1946	AMEX	DEW	Mon, Mar 31, 2014	47.63	47.63	47.34	47.49
1945	AMEX	DEW	Fri, Mar 28, 2014	47.21	47.32	47.08	47.19
1944	AMEX	DEW	Thu, Mar 27, 2014	46.84	46.95	46.75	46.84
1943	AMEX	DEW	Wed, Mar 26, 2014	46.61	46.83	46.59	46.59
1942	AMEX	DEW	Tue, Mar 25, 2014	46.51	46.72	46.21	46.46
1941	AMEX	DEW	Mon, Mar 24, 2014	45.95	46.04	45.76	45.93
1940	AMEX	DEW	Fri, Mar 21, 2014	46.65	46.97	46.58	46.65
1939	AMEX	DEW	Thu, Mar 20, 2014	46.40	46.74	46.32	46.48
1938	AMEX	DEW	Wed, Mar 19, 2014	46.96	47.06	46.68	46.68
1937	AMEX	DEW	Tue, Mar 18, 2014	46.72	47.22	46.55	47.07
1936	AMEX	DEW	Mon, Mar 17, 2014	46.62	46.83	46.61	46.79
1935	AMEX	DEW	Fri, Mar 14, 2014	46.18	46.43	46.13	46.16
1934	AMEX	DEW	Thu, Mar 13, 2014	46.89	47.08	46.19	46.19
1933	AMEX	DEW	Wed, Mar 12, 2014	46.59	46.88	46.58	46.82
1932	AMEX	DEW	Tue, Mar 11, 2014	47.05	47.22	46.98	47.00
1931	AMEX	DEW	Mon, Mar 10, 2014	47.29	47.29	46.88	47.17
1930	AMEX	DEW	Fri, Mar 7, 2014	47.55	47.55	47.23	47.36
1929	AMEX	DEW	Thu, Mar 6, 2014	47.85	47.85	47.80	47.83
1928	AMEX	DEW	Wed, Mar 5, 2014	47.18	47.61	47.18	47.37
1927	AMEX	DEW	Tue, Mar 4, 2014	47.24	47.50	47.18	47.33
1926	AMEX	DEW	Mon, Mar 3, 2014	46.75	46.97	46.36	46.55
1925	AMEX	DEW	Fri, Feb 28, 2014	47.45	47.63	47.05	47.29
1924	AMEX	DEW	Thu, Feb 27, 2014	47.24	47.43	47.02	47.37
1923	AMEX	DEW	Wed, Feb 26, 2014	47.21	47.25	47.08	47.08
1922	AMEX	DEW	Tue, Feb 25, 2014	47.52	47.52	47.29	47.44
1921	AMEX	DEW	Mon, Feb 24, 2014	47.16	47.64	47.16	47.62
1920	AMEX	DEW	Fri, Feb 21, 2014	47.18	47.36	47.17	47.17
1919	AMEX	DEW	Thu, Feb 20, 2014	46.85	47.22	46.85	47.18
1918	AMEX	DEW	Wed, Feb 19, 2014	46.93	47.40	46.80	46.91
1917	AMEX	DEW	Tue, Feb 18, 2014	46.99	47.23	46.99	47.11
1916	AMEX	DEW	Fri, Feb 14, 2014	46.60	47.11	46.59	46.97
1915	AMEX	DEW	Thu, Feb 13, 2014	45.91	46.82	45.91	46.71
1914	AMEX	DEW	Wed, Feb 12, 2014	46.53	46.53	46.20	46.43
1913	AMEX	DEW	Tue, Feb 11, 2014	46.10	46.49	46.10	46.47
1912	AMEX	DEW	Mon, Feb 10, 2014	45.49	45.75	45.49	45.69
1911	AMEX	DEW	Fri, Feb 7, 2014	45.67	45.71	45.50	45.70
1910	AMEX	DEW	Thu, Feb 6, 2014	44.75	45.41	44.75	45.23
1909	AMEX	DEW	Wed, Feb 5, 2014	44.35	44.61	44.35	44.61
1908	AMEX	DEW	Tue, Feb 4, 2014	44.57	44.60	44.41	44.51
1907	AMEX	DEW	Mon, Feb 3, 2014	44.68	44.68	44.01	44.23
1906	AMEX	DEW	Fri, Jan 31, 2014	44.54	45.31	44.54	44.90
1905	AMEX	DEW	Thu, Jan 30, 2014	45.36	45.59	45.23	45.24
1904	AMEX	DEW	Wed, Jan 29, 2014	45.24	45.40	44.86	44.87
1903	AMEX	DEW	Tue, Jan 28, 2014	45.37	45.81	45.37	45.77
1902	AMEX	DEW	Mon, Jan 27, 2014	45.38	45.81	45.20	45.20
1901	AMEX	DEW	Fri, Jan 24, 2014	46.19	46.19	45.62	45.64
1900	AMEX	DEW	Thu, Jan 23, 2014	46.90	47.05	46.80	46.89
1899	AMEX	DEW	Wed, Jan 22, 2014	47.31	47.31	47.06	47.28
1898	AMEX	DEW	Tue, Jan 21, 2014	46.95	47.34	46.86	47.19
1897	AMEX	DEW	Fri, Jan 17, 2014	47.14	47.14	46.79	47.02
1896	AMEX	DEW	Thu, Jan 16, 2014	47.15	47.17	47.02	47.15
1895	AMEX	DEW	Wed, Jan 15, 2014	46.95	47.10	46.87	47.07
1894	AMEX	DEW	Tue, Jan 14, 2014	46.57	47.04	46.55	46.88
1893	AMEX	DEW	Mon, Jan 13, 2014	46.63	47.07	46.51	46.51
1892	AMEX	DEW	Fri, Jan 10, 2014	46.66	47.01	46.66	47.00
1891	AMEX	DEW	Thu, Jan 9, 2014	46.43	46.45	46.19	46.45
1890	AMEX	DEW	Wed, Jan 8, 2014	46.57	46.76	46.52	46.54
1889	AMEX	DEW	Tue, Jan 7, 2014	46.83	46.93	46.63	46.83
1888	AMEX	DEW	Mon, Jan 6, 2014	46.63	46.67	46.44	46.44
1887	AMEX	DEW	Fri, Jan 3, 2014	46.87	46.87	46.54	46.75
1886	AMEX	DEW	Thu, Jan 2, 2014	47.14	47.14	46.57	46.64
1885	AMEX	DEW	Tue, Dec 31, 2013	47.76	47.89	47.54	47.85
1884	AMEX	DEW	Mon, Dec 30, 2013	47.35	47.50	47.35	47.49
1883	AMEX	DEW	Fri, Dec 27, 2013	47.18	47.39	47.18	47.38
1882	AMEX	DEW	Thu, Dec 26, 2013	47.15	47.37	46.90	47.16
1881	AMEX	DEW	Tue, Dec 24, 2013	46.96	47.24	46.72	47.23
1880	AMEX	DEW	Mon, Dec 23, 2013	47.17	47.17	46.93	47.08
1879	AMEX	DEW	Fri, Dec 20, 2013	46.96	46.96	46.75	46.80
1878	AMEX	DEW	Thu, Dec 19, 2013	46.47	46.72	46.43	46.51
1877	AMEX	DEW	Wed, Dec 18, 2013	46.06	46.67	45.83	46.20
1876	AMEX	DEW	Tue, Dec 17, 2013	46.21	46.21	45.72	45.78
1875	AMEX	DEW	Mon, Dec 16, 2013	46.43	46.45	45.91	46.33
1874	AMEX	DEW	Fri, Dec 13, 2013	45.93	45.93	45.50	45.62
1873	AMEX	DEW	Thu, Dec 12, 2013	46.09	46.09	45.76	45.80
1872	AMEX	DEW	Wed, Dec 11, 2013	46.81	46.81	46.16	46.17
1871	AMEX	DEW	Tue, Dec 10, 2013	46.88	46.88	46.63	46.77
1870	AMEX	DEW	Mon, Dec 9, 2013	46.80	46.95	46.69	46.82
1869	AMEX	DEW	Fri, Dec 6, 2013	46.36	46.85	46.36	46.77
1868	AMEX	DEW	Thu, Dec 5, 2013	46.36	46.48	46.17	46.17
1867	AMEX	DEW	Wed, Dec 4, 2013	46.48	46.62	46.21	46.62
1866	AMEX	DEW	Tue, Dec 3, 2013	46.67	46.94	46.49	46.51
1865	AMEX	DEW	Mon, Dec 2, 2013	47.25	47.35	47.02	47.02
1864	AMEX	DEW	Fri, Nov 29, 2013	47.50	47.50	47.30	47.47
1863	AMEX	DEW	Wed, Nov 27, 2013	47.08	47.48	47.08	47.28
1862	AMEX	DEW	Tue, Nov 26, 2013	47.46	47.46	47.11	47.30
1861	AMEX	DEW	Mon, Nov 25, 2013	47.45	47.50	47.24	47.24
1860	AMEX	DEW	Fri, Nov 22, 2013	47.53	47.58	47.34	47.49
1859	AMEX	DEW	Thu, Nov 21, 2013	47.28	47.45	47.22	47.45
1858	AMEX	DEW	Wed, Nov 20, 2013	47.41	47.66	47.20	47.20
1857	AMEX	DEW	Tue, Nov 19, 2013	47.83	47.83	47.59	47.60
1856	AMEX	DEW	Mon, Nov 18, 2013	47.78	48.08	47.78	47.82
1855	AMEX	DEW	Fri, Nov 15, 2013	47.62	47.70	47.47	47.64
1854	AMEX	DEW	Thu, Nov 14, 2013	46.75	47.41	46.75	47.16
1853	AMEX	DEW	Wed, Nov 13, 2013	46.46	47.04	46.46	46.88
1852	AMEX	DEW	Tue, Nov 12, 2013	47.04	47.11	46.74	46.88
1851	AMEX	DEW	Mon, Nov 11, 2013	47.35	47.35	47.09	47.14
1850	AMEX	DEW	Fri, Nov 8, 2013	47.08	47.19	46.87	47.02
1849	AMEX	DEW	Thu, Nov 7, 2013	47.55	47.55	46.94	47.08
1848	AMEX	DEW	Wed, Nov 6, 2013	47.79	47.81	47.70	47.70
1847	AMEX	DEW	Tue, Nov 5, 2013	47.37	47.55	47.37	47.51
1846	AMEX	DEW	Mon, Nov 4, 2013	47.65	47.90	47.65	47.80
1845	AMEX	DEW	Fri, Nov 1, 2013	47.56	47.64	47.37	47.54
1844	AMEX	DEW	Thu, Oct 31, 2013	47.57	47.85	47.57	47.79
1843	AMEX	DEW	Wed, Oct 30, 2013	48.37	48.37	47.77	47.99
1842	AMEX	DEW	Tue, Oct 29, 2013	47.95	48.18	47.95	48.17
1841	AMEX	DEW	Mon, Oct 28, 2013	47.80	48.06	47.78	47.96
1840	AMEX	DEW	Fri, Oct 25, 2013	47.71	47.87	47.71	47.83
1839	AMEX	DEW	Thu, Oct 24, 2013	48.03	48.03	47.57	47.86
1838	AMEX	DEW	Wed, Oct 23, 2013	47.71	47.77	47.71	47.75
1837	AMEX	DEW	Tue, Oct 22, 2013	48.08	48.31	48.00	48.27
1836	AMEX	DEW	Mon, Oct 21, 2013	47.87	47.87	47.48	47.72
1835	AMEX	DEW	Fri, Oct 18, 2013	47.45	47.82	47.45	47.78
1834	AMEX	DEW	Thu, Oct 17, 2013	46.99	47.65	46.99	47.65
1833	AMEX	DEW	Wed, Oct 16, 2013	47.13	47.13	46.90	46.98
1832	AMEX	DEW	Tue, Oct 15, 2013	46.74	46.74	46.54	46.58
1831	AMEX	DEW	Mon, Oct 14, 2013	46.62	46.88	46.51	46.78
1830	AMEX	DEW	Fri, Oct 11, 2013	46.48	46.48	46.48	46.48
1829	AMEX	DEW	Thu, Oct 10, 2013	46.19	46.37	46.08	46.33
1828	AMEX	DEW	Wed, Oct 9, 2013	45.42	45.76	45.42	45.63
1827	AMEX	DEW	Tue, Oct 8, 2013	45.92	45.92	45.47	45.47
1826	AMEX	DEW	Mon, Oct 7, 2013	45.38	46.03	45.38	45.91
1825	AMEX	DEW	Fri, Oct 4, 2013	46.15	46.20	46.11	46.18
1824	AMEX	DEW	Thu, Oct 3, 2013	46.34	46.34	45.84	45.93
1823	AMEX	DEW	Wed, Oct 2, 2013	45.97	46.22	45.96	46.22
1822	AMEX	DEW	Tue, Oct 1, 2013	45.66	46.26	45.66	45.94
1821	AMEX	DEW	Mon, Sep 30, 2013	45.86	46.04	45.61	45.82
1820	AMEX	DEW	Fri, Sep 27, 2013	46.27	46.27	46.12	46.18
1819	AMEX	DEW	Thu, Sep 26, 2013	46.33	46.40	46.05	46.17
1818	AMEX	DEW	Wed, Sep 25, 2013	46.25	46.25	45.96	46.09
1817	AMEX	DEW	Tue, Sep 24, 2013	46.10	46.41	46.03	46.21
1816	AMEX	DEW	Mon, Sep 23, 2013	46.28	46.33	46.14	46.29
1815	AMEX	DEW	Fri, Sep 20, 2013	46.71	46.80	46.53	46.64
1814	AMEX	DEW	Thu, Sep 19, 2013	47.41	47.41	46.75	46.99
1813	AMEX	DEW	Wed, Sep 18, 2013	45.95	47.40	45.95	47.40
1812	AMEX	DEW	Tue, Sep 17, 2013	46.13	46.14	46.08	46.14
1811	AMEX	DEW	Mon, Sep 16, 2013	46.05	46.44	45.91	46.09
1810	AMEX	DEW	Fri, Sep 13, 2013	45.59	45.70	45.33	45.62
1809	AMEX	DEW	Thu, Sep 12, 2013	45.73	45.82	45.57	45.57
1808	AMEX	DEW	Wed, Sep 11, 2013	45.41	45.76	45.41	45.76
1807	AMEX	DEW	Tue, Sep 10, 2013	45.45	45.51	45.26	45.36
1806	AMEX	DEW	Mon, Sep 9, 2013	44.81	45.22	44.61	45.16
1805	AMEX	DEW	Fri, Sep 6, 2013	44.48	44.52	44.20	44.43
1804	AMEX	DEW	Thu, Sep 5, 2013	44.00	44.11	44.00	44.10
1803	AMEX	DEW	Wed, Sep 4, 2013	43.48	44.12	43.48	44.04
1802	AMEX	DEW	Tue, Sep 3, 2013	44.13	44.13	43.59	43.68
1801	AMEX	DEW	Fri, Aug 30, 2013	43.28	43.45	43.25	43.26
1800	AMEX	DEW	Thu, Aug 29, 2013	43.62	43.83	43.48	43.53
1799	AMEX	DEW	Wed, Aug 28, 2013	43.39	43.74	43.39	43.52
1798	AMEX	DEW	Tue, Aug 27, 2013	43.81	43.81	43.34	43.36
1797	AMEX	DEW	Mon, Aug 26, 2013	44.20	44.35	44.02	44.02
1796	AMEX	DEW	Fri, Aug 23, 2013	44.33	44.40	44.15	44.33
1795	AMEX	DEW	Thu, Aug 22, 2013	43.87	44.20	43.87	44.13
1794	AMEX	DEW	Wed, Aug 21, 2013	43.90	43.90	43.60	43.71
1793	AMEX	DEW	Tue, Aug 20, 2013	44.12	44.32	44.06	44.27
1792	AMEX	DEW	Mon, Aug 19, 2013	44.21	44.48	44.20	44.20
1791	AMEX	DEW	Fri, Aug 16, 2013	44.79	44.79	44.50	44.50
1790	AMEX	DEW	Thu, Aug 15, 2013	44.60	44.68	44.22	44.68
1789	AMEX	DEW	Wed, Aug 14, 2013	44.69	45.04	44.63	45.00
1788	AMEX	DEW	Tue, Aug 13, 2013	44.60	45.11	44.60	44.98
1787	AMEX	DEW	Mon, Aug 12, 2013	44.37	44.89	44.37	44.76
1786	AMEX	DEW	Fri, Aug 9, 2013	44.77	44.91	44.57	44.81
1785	AMEX	DEW	Thu, Aug 8, 2013	44.59	44.69	44.26	44.69
1784	AMEX	DEW	Wed, Aug 7, 2013	43.99	44.21	43.96	44.14
1783	AMEX	DEW	Tue, Aug 6, 2013	44.47	44.47	43.87	43.94
1782	AMEX	DEW	Mon, Aug 5, 2013	44.42	44.51	44.23	44.40
1781	AMEX	DEW	Fri, Aug 2, 2013	44.41	44.62	44.21	44.58
1780	AMEX	DEW	Thu, Aug 1, 2013	44.03	44.44	43.98	44.30
1779	AMEX	DEW	Wed, Jul 31, 2013	43.91	44.16	43.77	44.16
1778	AMEX	DEW	Tue, Jul 30, 2013	44.04	44.09	43.71	43.75
1777	AMEX	DEW	Mon, Jul 29, 2013	44.20	44.23	43.90	44.10
1776	AMEX	DEW	Fri, Jul 26, 2013	44.31	44.31	43.96	44.18
1775	AMEX	DEW	Thu, Jul 25, 2013	43.74	44.38	43.74	44.25
1774	AMEX	DEW	Wed, Jul 24, 2013	44.76	44.86	43.89	44.01
1773	AMEX	DEW	Tue, Jul 23, 2013	44.68	44.69	44.32	44.49
1772	AMEX	DEW	Mon, Jul 22, 2013	44.53	44.64	44.20	44.31
1771	AMEX	DEW	Fri, Jul 19, 2013	44.01	44.14	43.97	44.08
1770	AMEX	DEW	Thu, Jul 18, 2013	43.94	44.09	43.89	44.01
1769	AMEX	DEW	Wed, Jul 17, 2013	43.96	44.17	43.73	43.88
1768	AMEX	DEW	Tue, Jul 16, 2013	43.97	43.97	43.52	43.71
1767	AMEX	DEW	Mon, Jul 15, 2013	43.50	43.71	43.44	43.68
1766	AMEX	DEW	Fri, Jul 12, 2013	43.28	43.47	43.24	43.35
1765	AMEX	DEW	Thu, Jul 11, 2013	43.21	43.66	43.21	43.61
1764	AMEX	DEW	Wed, Jul 10, 2013	42.50	42.86	42.45	42.50
1763	AMEX	DEW	Tue, Jul 9, 2013	42.50	42.59	42.35	42.58
1762	AMEX	DEW	Mon, Jul 8, 2013	42.11	42.28	42.02	42.24
1761	AMEX	DEW	Fri, Jul 5, 2013	42.22	42.22	41.64	42.14
1760	AMEX	DEW	Wed, Jul 3, 2013	41.68	41.99	41.65	41.78
1759	AMEX	DEW	Tue, Jul 2, 2013	42.12	42.28	41.72	41.89
1758	AMEX	DEW	Mon, Jul 1, 2013	42.08	42.53	42.08	42.21
1757	AMEX	DEW	Fri, Jun 28, 2013	42.03	42.34	41.95	42.00
1756	AMEX	DEW	Thu, Jun 27, 2013	42.09	42.34	41.95	42.07
1755	AMEX	DEW	Wed, Jun 26, 2013	41.68	41.82	41.52	41.71
1754	AMEX	DEW	Tue, Jun 25, 2013	41.38	41.38	41.08	41.31
1753	AMEX	DEW	Mon, Jun 24, 2013	40.91	41.14	40.12	40.96
1752	AMEX	DEW	Fri, Jun 21, 2013	42.29	42.35	41.75	42.35
1751	AMEX	DEW	Thu, Jun 20, 2013	43.02	43.14	42.05	42.06
1750	AMEX	DEW	Wed, Jun 19, 2013	44.57	44.57	43.75	43.75
1749	AMEX	DEW	Tue, Jun 18, 2013	44.63	44.67	44.43	44.64
1748	AMEX	DEW	Mon, Jun 17, 2013	44.72	44.79	44.38	44.41
1747	AMEX	DEW	Fri, Jun 14, 2013	44.00	44.46	43.90	43.92
1746	AMEX	DEW	Thu, Jun 13, 2013	43.53	44.49	43.53	44.49
1745	AMEX	DEW	Wed, Jun 12, 2013	44.21	44.21	43.61	43.68
1744	AMEX	DEW	Tue, Jun 11, 2013	43.46	44.00	43.45	43.93
1743	AMEX	DEW	Mon, Jun 10, 2013	44.10	44.36	44.10	44.31
1742	AMEX	DEW	Fri, Jun 7, 2013	44.16	44.36	44.03	44.35
1741	AMEX	DEW	Thu, Jun 6, 2013	43.66	44.17	43.62	44.17
1740	AMEX	DEW	Wed, Jun 5, 2013	44.05	44.13	43.69	43.76
1739	AMEX	DEW	Tue, Jun 4, 2013	44.95	44.95	44.18	44.47
1738	AMEX	DEW	Mon, Jun 3, 2013	44.44	44.87	44.28	44.87
1737	AMEX	DEW	Fri, May 31, 2013	44.72	44.72	44.41	44.48
1736	AMEX	DEW	Thu, May 30, 2013	44.89	45.34	44.89	45.24
1735	AMEX	DEW	Wed, May 29, 2013	45.14	45.16	44.88	45.07
1734	AMEX	DEW	Tue, May 28, 2013	45.85	45.89	45.46	45.60
1733	AMEX	DEW	Fri, May 24, 2013	45.24	45.44	45.03	45.35
1732	AMEX	DEW	Thu, May 23, 2013	45.48	45.82	45.01	45.74
1731	AMEX	DEW	Wed, May 22, 2013	46.50	46.89	45.88	46.04
1730	AMEX	DEW	Tue, May 21, 2013	46.37	46.62	46.13	46.52
1729	AMEX	DEW	Mon, May 20, 2013	46.37	46.53	46.30	46.42
1728	AMEX	DEW	Fri, May 17, 2013	46.10	46.30	46.02	46.27
1727	AMEX	DEW	Thu, May 16, 2013	46.21	46.31	45.98	46.02
1726	AMEX	DEW	Wed, May 15, 2013	46.11	46.39	46.10	46.33
1725	AMEX	DEW	Tue, May 14, 2013	46.19	46.49	46.09	46.20
1724	AMEX	DEW	Mon, May 13, 2013	46.18	46.22	46.06	46.19
1723	AMEX	DEW	Fri, May 10, 2013	46.18	46.30	46.00	46.15
1722	AMEX	DEW	Thu, May 9, 2013	46.46	46.54	46.16	46.27
1721	AMEX	DEW	Wed, May 8, 2013	46.28	46.64	46.28	46.60
1720	AMEX	DEW	Tue, May 7, 2013	46.11	46.28	46.10	46.28
1719	AMEX	DEW	Mon, May 6, 2013	46.24	46.24	45.96	46.12
1718	AMEX	DEW	Fri, May 3, 2013	46.10	46.33	46.08	46.26
1717	AMEX	DEW	Thu, May 2, 2013	45.67	45.84	45.56	45.76
1716	AMEX	DEW	Wed, May 1, 2013	46.19	46.27	45.68	45.69
1715	AMEX	DEW	Tue, Apr 30, 2013	45.85	45.98	45.62	45.93
1714	AMEX	DEW	Mon, Apr 29, 2013	45.70	45.90	45.70	45.74
1713	AMEX	DEW	Fri, Apr 26, 2013	45.23	45.29	45.07	45.21
1712	AMEX	DEW	Thu, Apr 25, 2013	45.35	45.54	45.10	45.36
1711	AMEX	DEW	Wed, Apr 24, 2013	44.93	45.13	44.90	45.13
1710	AMEX	DEW	Tue, Apr 23, 2013	44.73	44.77	44.62	44.62
1709	AMEX	DEW	Mon, Apr 22, 2013	44.05	44.35	43.95	44.35
1708	AMEX	DEW	Fri, Apr 19, 2013	44.03	44.18	43.81	44.18
1707	AMEX	DEW	Thu, Apr 18, 2013	43.90	44.06	43.54	43.87
1706	AMEX	DEW	Wed, Apr 17, 2013	44.08	44.08	43.68	43.82
1705	AMEX	DEW	Tue, Apr 16, 2013	44.41	44.79	44.41	44.79
1704	AMEX	DEW	Mon, Apr 15, 2013	44.75	44.75	44.03	44.08
1703	AMEX	DEW	Fri, Apr 12, 2013	45.11	45.16	44.82	45.00
1702	AMEX	DEW	Thu, Apr 11, 2013	45.24	45.36	45.23	45.24
1701	AMEX	DEW	Wed, Apr 10, 2013	44.79	45.11	44.79	45.09
1700	AMEX	DEW	Tue, Apr 9, 2013	44.22	44.61	44.18	44.50
1699	AMEX	DEW	Mon, Apr 8, 2013	43.68	43.90	43.50	43.87
1698	AMEX	DEW	Fri, Apr 5, 2013	43.33	43.89	43.22	43.76
1697	AMEX	DEW	Thu, Apr 4, 2013	43.68	44.12	43.68	43.99
1696	AMEX	DEW	Wed, Apr 3, 2013	44.48	44.48	43.89	44.09
1695	AMEX	DEW	Tue, Apr 2, 2013	44.29	44.56	44.21	44.30
1694	AMEX	DEW	Mon, Apr 1, 2013	44.47	44.58	43.29	44.23
1693	AMEX	DEW	Thu, Mar 28, 2013	44.22	44.54	44.07	44.54
1692	AMEX	DEW	Wed, Mar 27, 2013	44.09	44.30	44.00	44.14
1691	AMEX	DEW	Tue, Mar 26, 2013	44.55	44.55	44.13	44.30
1690	AMEX	DEW	Mon, Mar 25, 2013	44.79	44.79	43.92	44.15
1689	AMEX	DEW	Fri, Mar 22, 2013	44.47	44.63	44.35	44.39
1688	AMEX	DEW	Thu, Mar 21, 2013	44.50	44.56	44.37	44.50
1687	AMEX	DEW	Wed, Mar 20, 2013	44.56	44.84	44.53	44.79
1686	AMEX	DEW	Tue, Mar 19, 2013	44.60	44.64	44.00	44.34
1685	AMEX	DEW	Mon, Mar 18, 2013	44.76	44.84	44.44	44.44
1684	AMEX	DEW	Fri, Mar 15, 2013	45.20	45.20	44.84	44.84
1683	AMEX	DEW	Thu, Mar 14, 2013	44.60	45.05	44.60	44.88
1682	AMEX	DEW	Wed, Mar 13, 2013	44.60	44.80	44.48	44.69
1681	AMEX	DEW	Tue, Mar 12, 2013	45.10	45.10	44.73	44.73
1680	AMEX	DEW	Mon, Mar 11, 2013	44.53	44.90	44.53	44.90
1679	AMEX	DEW	Fri, Mar 8, 2013	44.90	45.00	44.61	44.94
1678	AMEX	DEW	Thu, Mar 7, 2013	44.85	44.89	44.63	44.88
1677	AMEX	DEW	Wed, Mar 6, 2013	44.60	44.79	44.30	44.71
1676	AMEX	DEW	Tue, Mar 5, 2013	44.65	44.72	44.39	44.60
1675	AMEX	DEW	Mon, Mar 4, 2013	43.58	44.12	43.58	44.12
1674	AMEX	DEW	Fri, Mar 1, 2013	43.92	44.20	43.84	44.10
1673	AMEX	DEW	Thu, Feb 28, 2013	44.28	44.28	44.06	44.23
1672	AMEX	DEW	Wed, Feb 27, 2013	43.35	44.39	43.27	44.22
1671	AMEX	DEW	Tue, Feb 26, 2013	43.62	43.62	43.29	43.42
1670	AMEX	DEW	Mon, Feb 25, 2013	44.85	44.85	43.23	43.52
1669	AMEX	DEW	Fri, Feb 22, 2013	44.10	44.31	43.95	44.20
1668	AMEX	DEW	Thu, Feb 21, 2013	44.05	44.05	43.34	43.75
1667	AMEX	DEW	Wed, Feb 20, 2013	44.51	44.58	44.15	44.25
1666	AMEX	DEW	Tue, Feb 19, 2013	44.66	44.90	44.60	44.72
1665	AMEX	DEW	Fri, Feb 15, 2013	44.45	45.09	44.25	44.28
1664	AMEX	DEW	Thu, Feb 14, 2013	44.34	44.67	44.28	44.40
1663	AMEX	DEW	Wed, Feb 13, 2013	45.01	45.05	44.58	44.66
1662	AMEX	DEW	Tue, Feb 12, 2013	44.48	44.86	44.45	44.45
1661	AMEX	DEW	Mon, Feb 11, 2013	44.59	44.59	44.23	44.40
1660	AMEX	DEW	Fri, Feb 8, 2013	44.42	44.58	44.16	44.45
1659	AMEX	DEW	Thu, Feb 7, 2013	44.44	44.44	44.00	44.02
1658	AMEX	DEW	Wed, Feb 6, 2013	44.07	44.48	44.07	44.48
1657	AMEX	DEW	Tue, Feb 5, 2013	44.54	44.63	44.18	44.27
1656	AMEX	DEW	Mon, Feb 4, 2013	44.61	44.61	44.19	44.20
1655	AMEX	DEW	Fri, Feb 1, 2013	44.97	45.31	44.97	45.18
1654	AMEX	DEW	Thu, Jan 31, 2013	44.85	45.08	44.71	44.76
1653	AMEX	DEW	Wed, Jan 30, 2013	44.60	44.94	44.60	44.82
1652	AMEX	DEW	Tue, Jan 29, 2013	44.72	44.83	44.65	44.83
1651	AMEX	DEW	Mon, Jan 28, 2013	44.65	44.65	44.40	44.55
1650	AMEX	DEW	Fri, Jan 25, 2013	44.65	44.68	44.41	44.60
1649	AMEX	DEW	Thu, Jan 24, 2013	44.06	44.40	44.06	44.38
1648	AMEX	DEW	Wed, Jan 23, 2013	44.31	44.35	44.18	44.24
1647	AMEX	DEW	Tue, Jan 22, 2013	44.24	44.24	43.95	44.24
1646	AMEX	DEW	Fri, Jan 18, 2013	43.87	44.18	43.86	44.08
1645	AMEX	DEW	Thu, Jan 17, 2013	44.43	44.43	44.02	44.24
1644	AMEX	DEW	Wed, Jan 16, 2013	43.79	43.92	43.74	43.87
1643	AMEX	DEW	Tue, Jan 15, 2013	43.77	44.10	43.77	43.93
1642	AMEX	DEW	Mon, Jan 14, 2013	44.25	44.38	43.95	44.20
1641	AMEX	DEW	Fri, Jan 11, 2013	44.20	44.26	43.85	43.99
1640	AMEX	DEW	Thu, Jan 10, 2013	43.95	44.25	43.95	44.15
1639	AMEX	DEW	Wed, Jan 9, 2013	43.56	43.84	43.52	43.82
1638	AMEX	DEW	Tue, Jan 8, 2013	43.48	43.63	43.40	43.59
1637	AMEX	DEW	Mon, Jan 7, 2013	43.81	43.90	43.61	43.87
1636	AMEX	DEW	Fri, Jan 4, 2013	43.74	44.15	43.74	44.15
1635	AMEX	DEW	Thu, Jan 3, 2013	43.71	44.07	43.71	43.86
1634	AMEX	DEW	Wed, Jan 2, 2013	44.18	44.18	43.65	44.00
1633	AMEX	DEW	Mon, Dec 31, 2012	43.07	43.49	42.75	43.27
1632	AMEX	DEW	Fri, Dec 28, 2012	42.69	43.03	42.68	42.83
1631	AMEX	DEW	Thu, Dec 27, 2012	43.06	43.16	42.73	43.02
1630	AMEX	DEW	Wed, Dec 26, 2012	43.07	43.16	42.84	42.89
1629	AMEX	DEW	Mon, Dec 24, 2012	43.31	43.37	42.74	43.20
1628	AMEX	DEW	Fri, Dec 21, 2012	43.06	43.67	43.06	43.67
1627	AMEX	DEW	Thu, Dec 20, 2012	43.73	43.83	43.54	43.83
1626	AMEX	DEW	Wed, Dec 19, 2012	43.87	44.00	43.69	43.85
1625	AMEX	DEW	Tue, Dec 18, 2012	43.47	43.72	43.42	43.47
1624	AMEX	DEW	Mon, Dec 17, 2012	43.09	43.30	43.05	43.16
1623	AMEX	DEW	Fri, Dec 14, 2012	43.09	43.28	42.99	43.17
1622	AMEX	DEW	Thu, Dec 13, 2012	43.29	43.62	42.93	43.07
1621	AMEX	DEW	Wed, Dec 12, 2012	43.20	43.74	42.92	43.36
1620	AMEX	DEW	Tue, Dec 11, 2012	42.96	43.10	42.85	43.01
1619	AMEX	DEW	Mon, Dec 10, 2012	42.59	42.81	42.45	42.51
1618	AMEX	DEW	Fri, Dec 7, 2012	42.31	42.65	42.31	42.65
1617	AMEX	DEW	Thu, Dec 6, 2012	42.48	42.60	42.47	42.58
1616	AMEX	DEW	Wed, Dec 5, 2012	42.44	42.91	42.44	42.66
1615	AMEX	DEW	Tue, Dec 4, 2012	42.32	42.44	42.26	42.30
1614	AMEX	DEW	Mon, Dec 3, 2012	42.10	42.31	42.00	42.01
1613	AMEX	DEW	Fri, Nov 30, 2012	42.23	42.23	41.92	42.17
1612	AMEX	DEW	Thu, Nov 29, 2012	42.13	42.13	41.81	42.05
1611	AMEX	DEW	Wed, Nov 28, 2012	41.26	41.76	41.18	41.76
1610	AMEX	DEW	Tue, Nov 27, 2012	41.68	41.68	41.34	41.36
1609	AMEX	DEW	Mon, Nov 26, 2012	41.37	41.67	41.30	41.62
1608	AMEX	DEW	Fri, Nov 23, 2012	41.42	41.67	41.42	41.67
1607	AMEX	DEW	Wed, Nov 21, 2012	41.10	41.10	40.90	40.96
1606	AMEX	DEW	Tue, Nov 20, 2012	40.53	40.84	40.53	40.84
1605	AMEX	DEW	Mon, Nov 19, 2012	40.45	40.90	40.45	40.85
1604	AMEX	DEW	Fri, Nov 16, 2012	40.05	40.27	39.71	40.09
1603	AMEX	DEW	Thu, Nov 15, 2012	40.19	40.42	40.00	40.16
1602	AMEX	DEW	Wed, Nov 14, 2012	40.55	40.58	40.19	40.19
1601	AMEX	DEW	Tue, Nov 13, 2012	40.55	40.92	40.16	40.71
1600	AMEX	DEW	Mon, Nov 12, 2012	41.04	41.11	40.87	41.04
1599	AMEX	DEW	Fri, Nov 9, 2012	40.87	41.22	40.80	40.80
1598	AMEX	DEW	Thu, Nov 8, 2012	41.36	41.45	40.96	40.96
1597	AMEX	DEW	Wed, Nov 7, 2012	41.57	41.62	41.23	41.36
1596	AMEX	DEW	Tue, Nov 6, 2012	41.98	42.08	41.94	42.00
1595	AMEX	DEW	Mon, Nov 5, 2012	41.88	41.88	41.56	41.72
1594	AMEX	DEW	Fri, Nov 2, 2012	41.97	42.11	41.82	41.82
1593	AMEX	DEW	Thu, Nov 1, 2012	42.30	42.34	42.11	42.19
1592	AMEX	DEW	Wed, Oct 31, 2012	41.75	42.30	41.75	42.09
1591	AMEX	DEW	Fri, Oct 26, 2012	41.92	41.92	41.74	41.84
1590	AMEX	DEW	Thu, Oct 25, 2012	42.06	42.11	41.86	42.00
1589	AMEX	DEW	Wed, Oct 24, 2012	41.89	41.93	41.72	41.72
1588	AMEX	DEW	Tue, Oct 23, 2012	41.57	41.81	41.57	41.78
1587	AMEX	DEW	Mon, Oct 22, 2012	42.51	42.51	42.26	42.43
1586	AMEX	DEW	Fri, Oct 19, 2012	42.62	42.73	42.41	42.46
1585	AMEX	DEW	Thu, Oct 18, 2012	43.15	43.29	42.82	42.82
1584	AMEX	DEW	Wed, Oct 17, 2012	42.77	43.17	42.75	43.11
1583	AMEX	DEW	Tue, Oct 16, 2012	42.61	42.67	42.52	42.67
1582	AMEX	DEW	Mon, Oct 15, 2012	42.18	42.18	41.98	42.15
1581	AMEX	DEW	Fri, Oct 12, 2012	41.66	41.95	41.66	41.82
1580	AMEX	DEW	Thu, Oct 11, 2012	41.82	42.10	41.75	41.92
1579	AMEX	DEW	Wed, Oct 10, 2012	41.80	41.83	41.52	41.61
1578	AMEX	DEW	Tue, Oct 9, 2012	42.00	42.08	41.71	41.71
1577	AMEX	DEW	Mon, Oct 8, 2012	41.99	42.24	41.98	42.24
1576	AMEX	DEW	Fri, Oct 5, 2012	42.46	42.80	42.21	42.37
1575	AMEX	DEW	Thu, Oct 4, 2012	42.11	42.37	41.99	42.32
1574	AMEX	DEW	Wed, Oct 3, 2012	41.98	42.00	41.92	41.93
1573	AMEX	DEW	Tue, Oct 2, 2012	42.09	42.24	41.85	41.98
1572	AMEX	DEW	Mon, Oct 1, 2012	42.19	42.32	41.79	41.79
1571	AMEX	DEW	Fri, Sep 28, 2012	41.64	41.86	41.64	41.84
1570	AMEX	DEW	Thu, Sep 27, 2012	42.03	42.32	41.89	42.32
1569	AMEX	DEW	Wed, Sep 26, 2012	41.94	41.94	41.62	41.74
1568	AMEX	DEW	Tue, Sep 25, 2012	42.53	42.65	41.63	42.02
1567	AMEX	DEW	Mon, Sep 24, 2012	42.45	42.45	42.03	42.32
1566	AMEX	DEW	Fri, Sep 21, 2012	43.07	43.18	42.83	42.95
1565	AMEX	DEW	Thu, Sep 20, 2012	42.53	42.85	42.50	42.82
1564	AMEX	DEW	Wed, Sep 19, 2012	42.97	43.20	42.82	43.04
1563	AMEX	DEW	Tue, Sep 18, 2012	42.87	43.18	42.87	42.97
1562	AMEX	DEW	Mon, Sep 17, 2012	43.38	43.45	43.04	43.04
1561	AMEX	DEW	Fri, Sep 14, 2012	43.20	43.74	43.20	43.35
1560	AMEX	DEW	Thu, Sep 13, 2012	42.36	43.17	42.23	43.00
1559	AMEX	DEW	Wed, Sep 12, 2012	42.37	42.53	42.31	42.53
1558	AMEX	DEW	Tue, Sep 11, 2012	42.11	42.28	42.06	42.20
1557	AMEX	DEW	Mon, Sep 10, 2012	42.00	42.00	41.77	41.81
1556	AMEX	DEW	Fri, Sep 7, 2012	41.85	42.00	41.83	41.95
1555	AMEX	DEW	Thu, Sep 6, 2012	40.73	41.47	40.73	41.47
1554	AMEX	DEW	Wed, Sep 5, 2012	40.73	40.83	40.50	40.50
1553	AMEX	DEW	Tue, Sep 4, 2012	40.83	40.91	40.54	40.80
1552	AMEX	DEW	Fri, Aug 31, 2012	40.85	41.17	40.78	41.08
1551	AMEX	DEW	Thu, Aug 30, 2012	40.47	40.72	40.41	40.72
1550	AMEX	DEW	Wed, Aug 29, 2012	41.00	41.11	41.00	41.09
1549	AMEX	DEW	Tue, Aug 28, 2012	40.86	41.20	40.86	41.14
1548	AMEX	DEW	Mon, Aug 27, 2012	41.10	41.33	41.08	41.33
1547	AMEX	DEW	Fri, Aug 24, 2012	40.80	41.28	40.79	41.14
1546	AMEX	DEW	Thu, Aug 23, 2012	41.12	41.25	40.98	41.04
1545	AMEX	DEW	Wed, Aug 22, 2012	41.06	41.41	41.06	41.41
1544	AMEX	DEW	Tue, Aug 21, 2012	41.50	41.70	41.46	41.47
1543	AMEX	DEW	Mon, Aug 20, 2012	41.50	41.50	41.10	41.36
1542	AMEX	DEW	Fri, Aug 17, 2012	41.45	41.45	41.12	41.26
1541	AMEX	DEW	Thu, Aug 16, 2012	41.06	41.45	41.05	41.43
1540	AMEX	DEW	Wed, Aug 15, 2012	40.99	41.17	40.99	41.11
1539	AMEX	DEW	Tue, Aug 14, 2012	41.06	41.25	41.06	41.16
1538	AMEX	DEW	Mon, Aug 13, 2012	41.13	41.13	40.88	41.06
1537	AMEX	DEW	Fri, Aug 10, 2012	40.95	41.24	40.95	41.24
1536	AMEX	DEW	Thu, Aug 9, 2012	41.00	41.25	40.83	41.01
1535	AMEX	DEW	Wed, Aug 8, 2012	40.94	41.24	40.75	41.20
1534	AMEX	DEW	Tue, Aug 7, 2012	41.06	41.25	41.05	41.20
1533	AMEX	DEW	Mon, Aug 6, 2012	39.44	41.14	39.44	40.89
1532	AMEX	DEW	Fri, Aug 3, 2012	40.55	40.93	40.55	40.82
1531	AMEX	DEW	Thu, Aug 2, 2012	39.54	39.78	39.34	39.62
1530	AMEX	DEW	Wed, Aug 1, 2012	40.30	40.32	40.13	40.32
1529	AMEX	DEW	Tue, Jul 31, 2012	40.30	40.31	39.98	40.07
1528	AMEX	DEW	Mon, Jul 30, 2012	39.92	40.29	39.92	40.28
1527	AMEX	DEW	Fri, Jul 27, 2012	39.50	40.06	39.50	39.94
1526	AMEX	DEW	Thu, Jul 26, 2012	38.93	39.33	38.93	39.29
1525	AMEX	DEW	Wed, Jul 25, 2012	38.59	38.59	38.16	38.47
1524	AMEX	DEW	Tue, Jul 24, 2012	38.25	38.35	37.89	37.89
1523	AMEX	DEW	Mon, Jul 23, 2012	38.28	38.60	38.16	38.60
1522	AMEX	DEW	Fri, Jul 20, 2012	39.41	39.73	39.08	39.26
1521	AMEX	DEW	Thu, Jul 19, 2012	39.98	40.19	39.73	40.04
1520	AMEX	DEW	Wed, Jul 18, 2012	39.18	39.98	39.18	39.76
1519	AMEX	DEW	Tue, Jul 17, 2012	39.53	39.67	39.14	39.44
1518	AMEX	DEW	Mon, Jul 16, 2012	38.95	39.97	38.95	39.33
1517	AMEX	DEW	Fri, Jul 13, 2012	38.93	39.39	38.93	39.39
1516	AMEX	DEW	Thu, Jul 12, 2012	38.61	38.94	38.31	38.51
1515	AMEX	DEW	Wed, Jul 11, 2012	38.79	39.16	38.79	38.92
1514	AMEX	DEW	Tue, Jul 10, 2012	39.21	39.37	38.67	38.68
1513	AMEX	DEW	Mon, Jul 9, 2012	38.77	39.15	38.72	38.96
1512	AMEX	DEW	Fri, Jul 6, 2012	39.20	39.20	38.87	39.05
1511	AMEX	DEW	Thu, Jul 5, 2012	39.67	40.09	39.37	39.45
1510	AMEX	DEW	Tue, Jul 3, 2012	39.90	40.33	39.90	40.33
1509	AMEX	DEW	Mon, Jul 2, 2012	39.56	39.88	39.46	39.88
1508	AMEX	DEW	Fri, Jun 29, 2012	38.90	39.90	38.90	39.90
1507	AMEX	DEW	Thu, Jun 28, 2012	37.84	38.17	37.63	37.65
1506	AMEX	DEW	Wed, Jun 27, 2012	37.91	38.32	37.90	38.31
1505	AMEX	DEW	Tue, Jun 26, 2012	37.81	38.00	37.53	37.97
1504	AMEX	DEW	Mon, Jun 25, 2012	37.81	37.81	37.45	37.57
1503	AMEX	DEW	Fri, Jun 22, 2012	38.76	39.03	38.65	38.86
1502	AMEX	DEW	Thu, Jun 21, 2012	39.54	39.58	38.62	38.62
1501	AMEX	DEW	Wed, Jun 20, 2012	39.73	39.89	39.44	39.65
1500	AMEX	DEW	Tue, Jun 19, 2012	39.25	39.74	39.25	39.60
1499	AMEX	DEW	Mon, Jun 18, 2012	38.80	39.10	38.60	39.00
1498	AMEX	DEW	Fri, Jun 15, 2012	38.80	38.80	38.46	38.74
1497	AMEX	DEW	Thu, Jun 14, 2012	38.35	38.69	38.26	38.52
1496	AMEX	DEW	Wed, Jun 13, 2012	38.25	38.25	38.05	38.05
1495	AMEX	DEW	Tue, Jun 12, 2012	37.92	38.38	37.76	38.13
1494	AMEX	DEW	Mon, Jun 11, 2012	38.52	38.52	37.61	37.61
1493	AMEX	DEW	Fri, Jun 8, 2012	38.01	38.37	37.46	38.07
1492	AMEX	DEW	Thu, Jun 7, 2012	38.71	38.91	38.13	38.29
1491	AMEX	DEW	Wed, Jun 6, 2012	37.78	38.03	37.65	37.82
1490	AMEX	DEW	Tue, Jun 5, 2012	37.41	37.46	37.01	37.11
1489	AMEX	DEW	Mon, Jun 4, 2012	37.07	37.22	36.81	37.04
1488	AMEX	DEW	Fri, Jun 1, 2012	37.31	37.31	36.54	36.65
1487	AMEX	DEW	Thu, May 31, 2012	38.04	38.04	37.27	37.81
1486	AMEX	DEW	Wed, May 30, 2012	37.59	37.74	37.26	37.34
1485	AMEX	DEW	Tue, May 29, 2012	37.91	38.11	37.76	37.95
1484	AMEX	DEW	Fri, May 25, 2012	37.73	37.87	37.52	37.52
1483	AMEX	DEW	Thu, May 24, 2012	38.13	38.13	37.43	37.83
1482	AMEX	DEW	Wed, May 23, 2012	37.94	38.03	37.31	38.03
1481	AMEX	DEW	Tue, May 22, 2012	38.64	38.70	38.21	38.21
1480	AMEX	DEW	Mon, May 21, 2012	37.96	38.41	37.88	38.26
1479	AMEX	DEW	Fri, May 18, 2012	38.25	38.25	37.73	37.87
1478	AMEX	DEW	Thu, May 17, 2012	38.57	38.57	38.05	38.05
1477	AMEX	DEW	Wed, May 16, 2012	38.56	38.87	38.27	38.31
1476	AMEX	DEW	Tue, May 15, 2012	39.21	39.21	38.58	38.63
1475	AMEX	DEW	Mon, May 14, 2012	39.24	39.31	39.06	39.15
1474	AMEX	DEW	Fri, May 11, 2012	39.94	40.41	39.70	39.73
1473	AMEX	DEW	Thu, May 10, 2012	39.99	40.22	39.97	40.09
1472	AMEX	DEW	Wed, May 9, 2012	39.61	39.85	39.44	39.64
1471	AMEX	DEW	Tue, May 8, 2012	40.15	40.21	39.93	40.19
1470	AMEX	DEW	Mon, May 7, 2012	40.35	40.75	40.35	40.59
1469	AMEX	DEW	Fri, May 4, 2012	40.90	40.90	40.27	40.60
1468	AMEX	DEW	Thu, May 3, 2012	41.13	41.22	40.82	40.83
1467	AMEX	DEW	Wed, May 2, 2012	41.17	41.25	40.83	41.25
1466	AMEX	DEW	Tue, May 1, 2012	41.26	41.50	41.07	41.44
1465	AMEX	DEW	Mon, Apr 30, 2012	41.20	41.25	41.00	41.21
1464	AMEX	DEW	Fri, Apr 27, 2012	41.20	41.37	41.15	41.37
1463	AMEX	DEW	Thu, Apr 26, 2012	40.68	41.21	40.61	41.21
1462	AMEX	DEW	Wed, Apr 25, 2012	41.00	41.00	40.81	40.88
1461	AMEX	DEW	Tue, Apr 24, 2012	40.36	40.71	40.36	40.54
1460	AMEX	DEW	Mon, Apr 23, 2012	40.10	40.17	39.89	40.17
1459	AMEX	DEW	Fri, Apr 20, 2012	40.56	40.89	40.56	40.63
1458	AMEX	DEW	Thu, Apr 19, 2012	40.33	40.34	40.10	40.31
1457	AMEX	DEW	Wed, Apr 18, 2012	40.75	40.75	40.43	40.65
1456	AMEX	DEW	Tue, Apr 17, 2012	40.65	40.88	40.63	40.77
1455	AMEX	DEW	Mon, Apr 16, 2012	40.29	40.58	40.10	40.32
1454	AMEX	DEW	Fri, Apr 13, 2012	40.33	40.37	40.10	40.17
1453	AMEX	DEW	Thu, Apr 12, 2012	40.82	40.89	40.70	40.89
1452	AMEX	DEW	Wed, Apr 11, 2012	40.37	40.56	40.12	40.33
1451	AMEX	DEW	Tue, Apr 10, 2012	40.27	40.27	39.78	39.92
1450	AMEX	DEW	Mon, Apr 9, 2012	40.20	40.63	40.17	40.20
1449	AMEX	DEW	Thu, Apr 5, 2012	40.74	41.06	40.55	40.94
1448	AMEX	DEW	Wed, Apr 4, 2012	41.13	41.13	40.83	40.85
1447	AMEX	DEW	Tue, Apr 3, 2012	41.95	41.98	41.46	41.63
1446	AMEX	DEW	Mon, Apr 2, 2012	41.55	42.27	41.55	42.05
1445	AMEX	DEW	Fri, Mar 30, 2012	41.61	42.00	41.55	41.68
1444	AMEX	DEW	Thu, Mar 29, 2012	41.19	41.47	41.14	41.32
1443	AMEX	DEW	Wed, Mar 28, 2012	41.99	42.03	41.52	41.55
1442	AMEX	DEW	Tue, Mar 27, 2012	42.25	42.49	42.03	42.07
1441	AMEX	DEW	Mon, Mar 26, 2012	42.25	42.42	42.17	42.28
1440	AMEX	DEW	Fri, Mar 23, 2012	41.80	42.12	41.54	41.96
1439	AMEX	DEW	Thu, Mar 22, 2012	41.57	41.91	41.52	41.79
1438	AMEX	DEW	Wed, Mar 21, 2012	42.31	42.35	42.00	42.19
1437	AMEX	DEW	Tue, Mar 20, 2012	42.36	42.36	41.98	42.26
1436	AMEX	DEW	Mon, Mar 19, 2012	42.30	42.67	42.18	42.50
1435	AMEX	DEW	Fri, Mar 16, 2012	42.31	42.49	42.20	42.39
1434	AMEX	DEW	Thu, Mar 15, 2012	41.85	42.23	41.84	42.05
1433	AMEX	DEW	Wed, Mar 14, 2012	42.37	42.37	41.68	41.85
1432	AMEX	DEW	Tue, Mar 13, 2012	41.78	42.25	41.54	42.20
1431	AMEX	DEW	Mon, Mar 12, 2012	41.50	41.71	41.31	41.49
1430	AMEX	DEW	Fri, Mar 9, 2012	41.62	41.83	41.42	41.42
1429	AMEX	DEW	Thu, Mar 8, 2012	41.65	41.88	41.52	41.76
1428	AMEX	DEW	Wed, Mar 7, 2012	40.85	41.19	40.82	40.98
1427	AMEX	DEW	Tue, Mar 6, 2012	41.14	41.15	40.57	41.00
1426	AMEX	DEW	Mon, Mar 5, 2012	41.92	42.13	41.60	41.71
1425	AMEX	DEW	Fri, Mar 2, 2012	42.09	42.11	41.79	42.11
1424	AMEX	DEW	Thu, Mar 1, 2012	41.94	42.41	41.94	42.29
1423	AMEX	DEW	Wed, Feb 29, 2012	42.10	42.23	41.81	41.84
1422	AMEX	DEW	Tue, Feb 28, 2012	41.84	42.24	41.81	41.93
1421	AMEX	DEW	Mon, Feb 27, 2012	41.49	41.79	41.49	41.70
1420	AMEX	DEW	Fri, Feb 24, 2012	41.76	42.08	41.76	41.86
1419	AMEX	DEW	Thu, Feb 23, 2012	41.58	41.70	41.29	41.68
1418	AMEX	DEW	Wed, Feb 22, 2012	41.53	41.69	41.41	41.60
1417	AMEX	DEW	Tue, Feb 21, 2012	41.55	41.75	41.49	41.66
1416	AMEX	DEW	Fri, Feb 17, 2012	41.75	41.75	41.41	41.53
1415	AMEX	DEW	Thu, Feb 16, 2012	40.85	41.59	40.85	41.37
1414	AMEX	DEW	Wed, Feb 15, 2012	41.29	41.57	40.83	40.83
1413	AMEX	DEW	Tue, Feb 14, 2012	41.16	41.46	40.83	40.97
1412	AMEX	DEW	Mon, Feb 13, 2012	41.37	41.57	41.26	41.37
1411	AMEX	DEW	Fri, Feb 10, 2012	40.87	40.96	40.77	40.96
1410	AMEX	DEW	Thu, Feb 9, 2012	41.50	41.59	41.26	41.49
1409	AMEX	DEW	Wed, Feb 8, 2012	41.26	41.48	41.23	41.35
1408	AMEX	DEW	Tue, Feb 7, 2012	41.12	41.31	40.94	41.27
1407	AMEX	DEW	Mon, Feb 6, 2012	41.00	41.02	40.69	41.02
1406	AMEX	DEW	Fri, Feb 3, 2012	40.94	41.34	40.94	41.09
1405	AMEX	DEW	Thu, Feb 2, 2012	40.87	41.09	40.65	40.76
1404	AMEX	DEW	Wed, Feb 1, 2012	40.80	41.00	40.74	40.74
1403	AMEX	DEW	Tue, Jan 31, 2012	40.47	40.49	39.97	40.26
1402	AMEX	DEW	Mon, Jan 30, 2012	39.92	40.18	39.80	40.12
1401	AMEX	DEW	Fri, Jan 27, 2012	40.43	40.50	40.29	40.50
1400	AMEX	DEW	Thu, Jan 26, 2012	40.77	40.89	40.38	40.44
1399	AMEX	DEW	Wed, Jan 25, 2012	40.04	40.57	39.46	40.46
1398	AMEX	DEW	Tue, Jan 24, 2012	39.89	40.20	39.79	40.10
1397	AMEX	DEW	Mon, Jan 23, 2012	39.99	40.55	39.96	40.20
1396	AMEX	DEW	Fri, Jan 20, 2012	39.84	39.99	39.70	39.87
1395	AMEX	DEW	Thu, Jan 19, 2012	39.80	39.95	39.61	39.94
1394	AMEX	DEW	Wed, Jan 18, 2012	39.46	39.67	39.31	39.67
1393	AMEX	DEW	Tue, Jan 17, 2012	39.46	39.61	39.11	39.31
1392	AMEX	DEW	Fri, Jan 13, 2012	38.93	38.93	38.55	38.75
1391	AMEX	DEW	Thu, Jan 12, 2012	39.35	39.80	39.17	39.35
1390	AMEX	DEW	Wed, Jan 11, 2012	39.15	39.33	39.06	39.14
1389	AMEX	DEW	Tue, Jan 10, 2012	39.50	39.82	39.34	39.54
1388	AMEX	DEW	Mon, Jan 9, 2012	38.86	39.00	38.69	38.90
1387	AMEX	DEW	Fri, Jan 6, 2012	39.00	39.00	38.75	38.86
1386	AMEX	DEW	Thu, Jan 5, 2012	39.09	39.23	38.99	39.15
1385	AMEX	DEW	Wed, Jan 4, 2012	39.65	39.83	39.31	39.62
1384	AMEX	DEW	Tue, Jan 3, 2012	39.99	40.23	39.92	40.09
1383	AMEX	DEW	Fri, Dec 30, 2011	38.90	39.37	38.90	39.31
1382	AMEX	DEW	Thu, Dec 29, 2011	38.61	39.12	38.55	39.11
1381	AMEX	DEW	Wed, Dec 28, 2011	38.70	38.89	38.42	38.48
1380	AMEX	DEW	Tue, Dec 27, 2011	38.82	38.95	38.67	38.90
1379	AMEX	DEW	Fri, Dec 23, 2011	39.17	39.17	38.85	38.89
1378	AMEX	DEW	Thu, Dec 22, 2011	38.28	38.90	38.28	38.90
1377	AMEX	DEW	Wed, Dec 21, 2011	38.31	38.45	37.96	38.25
1376	AMEX	DEW	Tue, Dec 20, 2011	38.58	38.88	38.42	38.68
1375	AMEX	DEW	Mon, Dec 19, 2011	38.24	38.24	37.59	37.68
1374	AMEX	DEW	Fri, Dec 16, 2011	38.41	38.45	37.88	37.88
1373	AMEX	DEW	Thu, Dec 15, 2011	38.37	38.37	38.00	38.00
1372	AMEX	DEW	Wed, Dec 14, 2011	37.84	37.94	37.61	37.68
1371	AMEX	DEW	Tue, Dec 13, 2011	39.00	39.07	37.80	37.99
1370	AMEX	DEW	Mon, Dec 12, 2011	39.06	39.06	38.26	38.60
1369	AMEX	DEW	Fri, Dec 9, 2011	39.19	39.66	39.19	39.45
1368	AMEX	DEW	Thu, Dec 8, 2011	39.21	39.24	38.73	38.73
1367	AMEX	DEW	Wed, Dec 7, 2011	39.32	39.98	39.24	39.86
1366	AMEX	DEW	Tue, Dec 6, 2011	39.44	39.86	39.33	39.76
1365	AMEX	DEW	Mon, Dec 5, 2011	39.80	39.98	39.38	39.58
1364	AMEX	DEW	Fri, Dec 2, 2011	39.88	39.88	39.18	39.44
1363	AMEX	DEW	Thu, Dec 1, 2011	39.11	39.59	39.11	39.12
1362	AMEX	DEW	Wed, Nov 30, 2011	39.43	39.59	38.97	39.21
1361	AMEX	DEW	Tue, Nov 29, 2011	37.70	37.88	37.53	37.67
1360	AMEX	DEW	Mon, Nov 28, 2011	37.40	37.73	37.19	37.45
1359	AMEX	DEW	Fri, Nov 25, 2011	36.47	36.47	36.39	36.39
1358	AMEX	DEW	Wed, Nov 23, 2011	36.75	36.75	36.26	36.32
1357	AMEX	DEW	Tue, Nov 22, 2011	37.29	37.52	37.08	37.52
1356	AMEX	DEW	Mon, Nov 21, 2011	37.63	37.65	37.25	37.50
1355	AMEX	DEW	Fri, Nov 18, 2011	38.30	38.41	38.17	38.33
1354	AMEX	DEW	Thu, Nov 17, 2011	38.47	38.72	37.97	38.00
1353	AMEX	DEW	Wed, Nov 16, 2011	38.76	39.19	38.76	38.80
1352	AMEX	DEW	Tue, Nov 15, 2011	38.85	39.38	38.85	39.33
1351	AMEX	DEW	Mon, Nov 14, 2011	39.51	39.51	39.00	39.00
1350	AMEX	DEW	Fri, Nov 11, 2011	39.82	40.01	39.41	39.87
1349	AMEX	DEW	Thu, Nov 10, 2011	39.23	39.37	38.94	38.94
1348	AMEX	DEW	Wed, Nov 9, 2011	38.97	39.29	38.50	38.60
1347	AMEX	DEW	Tue, Nov 8, 2011	39.94	40.50	39.76	40.50
1346	AMEX	DEW	Mon, Nov 7, 2011	39.71	40.05	39.65	40.05
1345	AMEX	DEW	Fri, Nov 4, 2011	39.79	39.97	39.38	39.62
1344	AMEX	DEW	Thu, Nov 3, 2011	39.98	40.43	39.98	40.17
1343	AMEX	DEW	Wed, Nov 2, 2011	39.56	39.68	39.01	39.06
1342	AMEX	DEW	Tue, Nov 1, 2011	39.21	39.32	38.66	38.89
1341	AMEX	DEW	Mon, Oct 31, 2011	40.50	40.77	40.49	40.49
1340	AMEX	DEW	Fri, Oct 28, 2011	41.53	41.77	41.53	41.68
1339	AMEX	DEW	Thu, Oct 27, 2011	41.73	42.33	41.40	42.18
1338	AMEX	DEW	Wed, Oct 26, 2011	40.38	40.38	39.70	40.17
1337	AMEX	DEW	Tue, Oct 25, 2011	40.08	40.22	39.85	39.88
1336	AMEX	DEW	Mon, Oct 24, 2011	39.91	40.57	39.91	40.51
1335	AMEX	DEW	Fri, Oct 21, 2011	39.76	40.06	39.63	39.98
1334	AMEX	DEW	Thu, Oct 20, 2011	39.29	39.32	38.73	39.32
1333	AMEX	DEW	Wed, Oct 19, 2011	39.68	39.76	39.01	39.23
1332	AMEX	DEW	Tue, Oct 18, 2011	38.80	39.86	38.67	39.77
1331	AMEX	DEW	Mon, Oct 17, 2011	39.36	39.36	38.78	38.97
1330	AMEX	DEW	Fri, Oct 14, 2011	39.95	39.95	39.48	39.48
1329	AMEX	DEW	Thu, Oct 13, 2011	39.14	39.36	38.91	39.36
1328	AMEX	DEW	Wed, Oct 12, 2011	39.76	39.80	39.62	39.73
1327	AMEX	DEW	Tue, Oct 11, 2011	38.75	38.86	38.50	38.76
1326	AMEX	DEW	Mon, Oct 10, 2011	38.73	39.00	38.53	39.00
1325	AMEX	DEW	Fri, Oct 7, 2011	38.02	38.02	37.69	37.95
1324	AMEX	DEW	Thu, Oct 6, 2011	37.47	37.91	37.47	37.83
1323	AMEX	DEW	Wed, Oct 5, 2011	36.38	37.31	36.22	37.31
1322	AMEX	DEW	Tue, Oct 4, 2011	35.62	36.21	35.30	36.21
1321	AMEX	DEW	Mon, Oct 3, 2011	36.63	37.93	35.77	35.92
1320	AMEX	DEW	Fri, Sep 30, 2011	37.04	37.42	36.79	36.80
1319	AMEX	DEW	Thu, Sep 29, 2011	38.02	38.22	37.08	37.73
1318	AMEX	DEW	Wed, Sep 28, 2011	38.19	38.19	37.11	37.39
1317	AMEX	DEW	Tue, Sep 27, 2011	37.97	38.54	37.74	37.74
1316	AMEX	DEW	Mon, Sep 26, 2011	36.15	36.54	36.00	36.50
1315	AMEX	DEW	Fri, Sep 23, 2011	36.07	36.47	35.83	36.15
1314	AMEX	DEW	Thu, Sep 22, 2011	36.31	36.31	35.60	35.88
1313	AMEX	DEW	Wed, Sep 21, 2011	38.43	38.60	37.50	37.58
1312	AMEX	DEW	Tue, Sep 20, 2011	38.50	38.88	38.32	38.52
1311	AMEX	DEW	Mon, Sep 19, 2011	38.16	38.18	37.86	38.03
1310	AMEX	DEW	Fri, Sep 16, 2011	39.45	39.49	38.85	38.85
1309	AMEX	DEW	Thu, Sep 15, 2011	39.25	39.47	39.24	39.32
1308	AMEX	DEW	Wed, Sep 14, 2011	38.23	38.85	38.23	38.85
1307	AMEX	DEW	Tue, Sep 13, 2011	37.85	38.40	37.85	38.30
1306	AMEX	DEW	Mon, Sep 12, 2011	37.80	38.10	37.32	38.00
1305	AMEX	DEW	Fri, Sep 9, 2011	38.99	39.02	38.24	38.50
1304	AMEX	DEW	Thu, Sep 8, 2011	39.81	40.20	39.46	39.77
1303	AMEX	DEW	Wed, Sep 7, 2011	39.67	40.18	39.65	40.11
1302	AMEX	DEW	Tue, Sep 6, 2011	38.59	39.38	38.31	39.33
1301	AMEX	DEW	Fri, Sep 2, 2011	40.51	40.51	40.13	40.14
1300	AMEX	DEW	Thu, Sep 1, 2011	41.36	41.45	41.12	41.21
1299	AMEX	DEW	Wed, Aug 31, 2011	41.10	41.60	41.10	41.40
1298	AMEX	DEW	Tue, Aug 30, 2011	40.55	40.96	40.55	40.95
1297	AMEX	DEW	Mon, Aug 29, 2011	40.79	41.20	40.64	41.04
1296	AMEX	DEW	Fri, Aug 26, 2011	39.48	40.25	38.76	40.16
1295	AMEX	DEW	Thu, Aug 25, 2011	39.94	39.94	39.37	39.69
1294	AMEX	DEW	Wed, Aug 24, 2011	40.05	40.68	40.05	40.55
1293	AMEX	DEW	Tue, Aug 23, 2011	39.52	40.18	39.52	40.18
1292	AMEX	DEW	Mon, Aug 22, 2011	39.89	39.89	39.17	39.17
1291	AMEX	DEW	Fri, Aug 19, 2011	39.65	39.89	38.69	38.87
1290	AMEX	DEW	Thu, Aug 18, 2011	39.60	39.60	39.07	39.15
1289	AMEX	DEW	Wed, Aug 17, 2011	41.14	41.23	40.54	40.91
1288	AMEX	DEW	Tue, Aug 16, 2011	40.30	40.43	39.73	40.18
1287	AMEX	DEW	Mon, Aug 15, 2011	40.29	40.95	40.29	40.95
1286	AMEX	DEW	Fri, Aug 12, 2011	39.97	40.10	39.57	39.67
1285	AMEX	DEW	Thu, Aug 11, 2011	38.06	39.70	37.95	39.32
1284	AMEX	DEW	Wed, Aug 10, 2011	38.94	38.95	37.54	37.95
1283	AMEX	DEW	Tue, Aug 9, 2011	38.45	39.40	37.50	39.40
1282	AMEX	DEW	Mon, Aug 8, 2011	39.01	39.50	37.15	37.53
1281	AMEX	DEW	Fri, Aug 5, 2011	40.92	41.11	39.01	40.28
1280	AMEX	DEW	Thu, Aug 4, 2011	41.57	41.70	40.00	40.19
1279	AMEX	DEW	Wed, Aug 3, 2011	42.36	42.46	41.85	42.46
1278	AMEX	DEW	Tue, Aug 2, 2011	42.77	43.04	42.25	42.34
1277	AMEX	DEW	Mon, Aug 1, 2011	44.23	44.23	42.50	42.88
1276	AMEX	DEW	Fri, Jul 29, 2011	43.42	43.81	43.02	43.63
1275	AMEX	DEW	Thu, Jul 28, 2011	43.80	44.20	43.58	43.67
1274	AMEX	DEW	Wed, Jul 27, 2011	44.51	44.54	43.56	43.81
1273	AMEX	DEW	Tue, Jul 26, 2011	44.73	44.94	44.55	44.94
1272	AMEX	DEW	Mon, Jul 25, 2011	44.36	44.62	44.19	44.48
1271	AMEX	DEW	Fri, Jul 22, 2011	44.76	45.05	44.70	45.05
1270	AMEX	DEW	Thu, Jul 21, 2011	44.64	44.87	44.64	44.76
1269	AMEX	DEW	Wed, Jul 20, 2011	43.99	43.99	43.59	43.70
1268	AMEX	DEW	Tue, Jul 19, 2011	43.19	43.42	42.89	43.42
1267	AMEX	DEW	Mon, Jul 18, 2011	43.00	43.00	42.55	42.55
1266	AMEX	DEW	Fri, Jul 15, 2011	43.25	43.25	43.08	43.25
1265	AMEX	DEW	Thu, Jul 14, 2011	43.84	44.02	43.22	43.25
1264	AMEX	DEW	Wed, Jul 13, 2011	43.60	44.19	43.40	43.72
1263	AMEX	DEW	Tue, Jul 12, 2011	43.32	43.44	42.96	43.17
1262	AMEX	DEW	Mon, Jul 11, 2011	43.62	43.62	43.21	43.42
1261	AMEX	DEW	Fri, Jul 8, 2011	44.82	44.82	44.28	44.53
1260	AMEX	DEW	Thu, Jul 7, 2011	44.98	45.29	44.92	45.20
1259	AMEX	DEW	Wed, Jul 6, 2011	44.62	45.14	44.57	44.67
1258	AMEX	DEW	Tue, Jul 5, 2011	45.13	45.30	45.01	45.03
1257	AMEX	DEW	Fri, Jul 1, 2011	45.17	45.66	45.09	45.66
1256	AMEX	DEW	Thu, Jun 30, 2011	45.08	45.39	44.22	45.11
1255	AMEX	DEW	Wed, Jun 29, 2011	44.31	44.82	44.20	44.64
1254	AMEX	DEW	Tue, Jun 28, 2011	43.65	43.85	43.49	43.85
1253	AMEX	DEW	Mon, Jun 27, 2011	43.14	43.80	42.73	43.26
1252	AMEX	DEW	Fri, Jun 24, 2011	43.65	43.85	42.85	43.00
1251	AMEX	DEW	Thu, Jun 23, 2011	43.22	43.72	43.00	43.72
1250	AMEX	DEW	Wed, Jun 22, 2011	44.50	44.59	43.95	44.00
1249	AMEX	DEW	Tue, Jun 21, 2011	45.04	45.48	44.69	45.30
1248	AMEX	DEW	Mon, Jun 20, 2011	44.23	44.65	44.23	44.51
1247	AMEX	DEW	Fri, Jun 17, 2011	44.29	44.60	44.22	44.44
1246	AMEX	DEW	Thu, Jun 16, 2011	44.04	44.18	43.70	43.92
1245	AMEX	DEW	Wed, Jun 15, 2011	44.61	44.77	43.76	44.01
1244	AMEX	DEW	Tue, Jun 14, 2011	44.95	45.49	44.95	45.16
1243	AMEX	DEW	Mon, Jun 13, 2011	44.89	44.89	44.44	44.74
1242	AMEX	DEW	Fri, Jun 10, 2011	45.19	45.19	44.28	44.40
1241	AMEX	DEW	Thu, Jun 9, 2011	45.31	45.76	45.22	45.76
1240	AMEX	DEW	Wed, Jun 8, 2011	45.33	45.40	45.10	45.13
1239	AMEX	DEW	Tue, Jun 7, 2011	45.53	45.88	45.53	45.71
1238	AMEX	DEW	Mon, Jun 6, 2011	45.33	45.47	45.02	45.08
1237	AMEX	DEW	Fri, Jun 3, 2011	45.41	45.91	45.33	45.73
1236	AMEX	DEW	Thu, Jun 2, 2011	45.66	45.91	45.31	45.64
1235	AMEX	DEW	Wed, Jun 1, 2011	46.33	46.33	45.61	45.61
1234	AMEX	DEW	Tue, May 31, 2011	46.27	46.43	46.13	46.14
1233	AMEX	DEW	Fri, May 27, 2011	45.58	45.91	45.52	45.77
1232	AMEX	DEW	Thu, May 26, 2011	45.20	45.71	45.07	45.71
1231	AMEX	DEW	Wed, May 25, 2011	44.79	45.19	44.79	45.19
1230	AMEX	DEW	Tue, May 24, 2011	45.01	45.13	44.81	45.07
1229	AMEX	DEW	Mon, May 23, 2011	44.85	44.89	44.38	44.82
1228	AMEX	DEW	Fri, May 20, 2011	45.87	46.09	45.66	45.66
1227	AMEX	DEW	Thu, May 19, 2011	46.28	46.29	46.07	46.07
1226	AMEX	DEW	Wed, May 18, 2011	45.60	45.99	45.60	45.95
1225	AMEX	DEW	Tue, May 17, 2011	45.40	45.75	45.27	45.72
1224	AMEX	DEW	Mon, May 16, 2011	45.49	45.75	45.49	45.56
1223	AMEX	DEW	Fri, May 13, 2011	46.16	46.18	45.25	45.63
1222	AMEX	DEW	Thu, May 12, 2011	45.73	46.18	45.73	46.18
1221	AMEX	DEW	Wed, May 11, 2011	46.56	46.56	45.72	45.72
1220	AMEX	DEW	Tue, May 10, 2011	46.08	46.65	46.08	46.63
1219	AMEX	DEW	Mon, May 9, 2011	46.10	46.27	45.93	46.21
1218	AMEX	DEW	Fri, May 6, 2011	46.44	46.59	45.94	46.00
1217	AMEX	DEW	Thu, May 5, 2011	46.58	46.58	45.77	45.91
1216	AMEX	DEW	Wed, May 4, 2011	46.82	46.93	46.82	46.86
1215	AMEX	DEW	Tue, May 3, 2011	47.34	47.67	47.11	47.23
1214	AMEX	DEW	Mon, May 2, 2011	48.14	48.14	47.66	47.69
1213	AMEX	DEW	Fri, Apr 29, 2011	47.70	47.84	47.66	47.77
1212	AMEX	DEW	Thu, Apr 28, 2011	47.56	47.61	47.40	47.61
1211	AMEX	DEW	Wed, Apr 27, 2011	46.90	47.53	46.90	47.53
1210	AMEX	DEW	Tue, Apr 26, 2011	46.40	46.91	46.40	46.73
1209	AMEX	DEW	Mon, Apr 25, 2011	46.75	46.50	46.19	46.34
1208	AMEX	DEW	Thu, Apr 21, 2011	46.29	46.41	46.11	46.30
1207	AMEX	DEW	Wed, Apr 20, 2011	46.02	46.22	46.01	46.22
1206	AMEX	DEW	Tue, Apr 19, 2011	45.25	45.27	45.02	45.18
1205	AMEX	DEW	Mon, Apr 18, 2011	45.00	45.01	44.47	45.00
1204	AMEX	DEW	Fri, Apr 15, 2011	45.78	45.88	45.52	45.81
1203	AMEX	DEW	Thu, Apr 14, 2011	45.32	45.90	45.32	45.79
1202	AMEX	DEW	Wed, Apr 13, 2011	46.00	46.00	45.69	45.83
1201	AMEX	DEW	Tue, Apr 12, 2011	46.00	46.01	45.50	45.60
1200	AMEX	DEW	Mon, Apr 11, 2011	46.37	46.37	45.98	46.06
1199	AMEX	DEW	Fri, Apr 8, 2011	46.16	46.31	46.16	46.31
1198	AMEX	DEW	Thu, Apr 7, 2011	45.99	46.12	45.59	45.80
1197	AMEX	DEW	Wed, Apr 6, 2011	46.08	46.08	45.82	45.97
1196	AMEX	DEW	Tue, Apr 5, 2011	45.50	45.70	45.44	45.59
1195	AMEX	DEW	Mon, Apr 4, 2011	45.43	45.99	45.43	45.56
1194	AMEX	DEW	Fri, Apr 1, 2011	45.11	45.57	45.11	45.30
1193	AMEX	DEW	Thu, Mar 31, 2011	45.15	45.18	44.97	45.11
1192	AMEX	DEW	Wed, Mar 30, 2011	44.86	45.20	44.86	45.04
1191	AMEX	DEW	Tue, Mar 29, 2011	44.18	44.68	44.25	44.68
1190	AMEX	DEW	Mon, Mar 28, 2011	44.21	44.57	43.89	44.40
1189	AMEX	DEW	Fri, Mar 25, 2011	44.32	44.37	44.13	44.28
1188	AMEX	DEW	Thu, Mar 24, 2011	44.17	44.44	44.17	44.42
1187	AMEX	DEW	Wed, Mar 23, 2011	43.95	44.02	43.81	44.02
1186	AMEX	DEW	Tue, Mar 22, 2011	44.05	44.05	43.91	43.93
1185	AMEX	DEW	Mon, Mar 21, 2011	43.80	44.01	43.80	44.01
1184	AMEX	DEW	Fri, Mar 18, 2011	43.43	43.43	43.01	43.01
1183	AMEX	DEW	Thu, Mar 17, 2011	42.58	42.81	42.50	42.72
1182	AMEX	DEW	Wed, Mar 16, 2011	42.86	42.86	41.38	41.60
1181	AMEX	DEW	Tue, Mar 15, 2011	42.08	42.92	42.00	42.90
1180	AMEX	DEW	Mon, Mar 14, 2011	43.74	43.83	43.32	43.57
1179	AMEX	DEW	Fri, Mar 11, 2011	43.25	44.06	43.25	44.03
1178	AMEX	DEW	Thu, Mar 10, 2011	44.06	44.08	43.52	43.63
1177	AMEX	DEW	Wed, Mar 9, 2011	44.49	44.69	44.32	44.59
1176	AMEX	DEW	Tue, Mar 8, 2011	44.35	44.67	44.23	44.50
1175	AMEX	DEW	Mon, Mar 7, 2011	44.75	44.75	44.07	44.24
1174	AMEX	DEW	Fri, Mar 4, 2011	44.35	44.63	44.18	44.30
1173	AMEX	DEW	Thu, Mar 3, 2011	44.54	44.81	44.42	44.67
1172	AMEX	DEW	Wed, Mar 2, 2011	44.20	44.52	44.12	44.17
1171	AMEX	DEW	Tue, Mar 1, 2011	44.75	44.75	43.91	44.11
1170	AMEX	DEW	Mon, Feb 28, 2011	44.74	44.75	44.50	44.75
1169	AMEX	DEW	Fri, Feb 25, 2011	44.16	44.20	42.70	44.17
1168	AMEX	DEW	Thu, Feb 24, 2011	43.56	43.90	43.52	43.59
1167	AMEX	DEW	Wed, Feb 23, 2011	43.98	43.98	43.54	43.54
1166	AMEX	DEW	Tue, Feb 22, 2011	43.86	44.15	43.52	43.73
1165	AMEX	DEW	Fri, Feb 18, 2011	44.67	44.80	44.54	44.66
1164	AMEX	DEW	Thu, Feb 17, 2011	44.32	44.61	44.32	44.56
1163	AMEX	DEW	Wed, Feb 16, 2011	44.03	44.35	44.03	44.32
1162	AMEX	DEW	Tue, Feb 15, 2011	43.93	44.03	43.93	43.95
1161	AMEX	DEW	Mon, Feb 14, 2011	43.95	44.02	43.74	44.02
1160	AMEX	DEW	Fri, Feb 11, 2011	43.69	44.13	43.69	44.07
1159	AMEX	DEW	Thu, Feb 10, 2011	43.88	44.02	43.36	43.88
1158	AMEX	DEW	Wed, Feb 9, 2011	44.35	44.46	44.17	44.39
1157	AMEX	DEW	Tue, Feb 8, 2011	44.34	44.51	44.13	44.42
1156	AMEX	DEW	Mon, Feb 7, 2011	44.33	44.33	44.00	44.26
1155	AMEX	DEW	Fri, Feb 4, 2011	44.02	44.28	43.93	44.09
1154	AMEX	DEW	Thu, Feb 3, 2011	43.96	44.35	43.74	44.23
1153	AMEX	DEW	Wed, Feb 2, 2011	44.19	44.19	44.06	44.07
1152	AMEX	DEW	Tue, Feb 1, 2011	43.98	44.41	43.90	44.41
1151	AMEX	DEW	Mon, Jan 31, 2011	43.14	43.48	43.14	43.48
1150	AMEX	DEW	Fri, Jan 28, 2011	43.90	43.90	43.00	43.02
1149	AMEX	DEW	Thu, Jan 27, 2011	43.98	43.98	43.75	43.93
1148	AMEX	DEW	Wed, Jan 26, 2011	43.92	43.92	43.62	43.70
1147	AMEX	DEW	Tue, Jan 25, 2011	43.55	43.55	43.26	43.45
1146	AMEX	DEW	Mon, Jan 24, 2011	43.46	43.88	43.46	43.79
1145	AMEX	DEW	Fri, Jan 21, 2011	43.72	43.72	43.30	43.46
1144	AMEX	DEW	Thu, Jan 20, 2011	42.73	43.16	42.73	43.08
1143	AMEX	DEW	Wed, Jan 19, 2011	43.40	43.40	43.12	43.16
1142	AMEX	DEW	Tue, Jan 18, 2011	43.30	43.35	43.13	43.25
1141	AMEX	DEW	Fri, Jan 14, 2011	42.79	43.05	42.70	43.03
1140	AMEX	DEW	Thu, Jan 13, 2011	43.15	43.15	42.65	42.65
1139	AMEX	DEW	Wed, Jan 12, 2011	42.38	42.55	42.13	42.51
1138	AMEX	DEW	Tue, Jan 11, 2011	41.68	41.85	41.52	41.81
1137	AMEX	DEW	Mon, Jan 10, 2011	41.40	41.55	41.14	41.55
1136	AMEX	DEW	Fri, Jan 7, 2011	42.29	42.29	41.41	41.68
1135	AMEX	DEW	Thu, Jan 6, 2011	42.53	42.53	41.76	42.09
1134	AMEX	DEW	Wed, Jan 5, 2011	42.06	42.50	42.06	42.46
1133	AMEX	DEW	Tue, Jan 4, 2011	42.59	42.59	42.31	42.52
1132	AMEX	DEW	Mon, Jan 3, 2011	42.33	42.84	42.07	42.53
1131	AMEX	DEW	Fri, Dec 31, 2010	41.79	42.36	41.79	42.15
1130	AMEX	DEW	Thu, Dec 30, 2010	42.25	42.29	41.93	42.04
1129	AMEX	DEW	Wed, Dec 29, 2010	42.23	42.33	42.06	42.22
1128	AMEX	DEW	Tue, Dec 28, 2010	42.07	42.07	41.61	41.93
1127	AMEX	DEW	Mon, Dec 27, 2010	41.51	41.96	41.50	41.78
1126	AMEX	DEW	Thu, Dec 23, 2010	41.70	42.31	41.70	41.87
1125	AMEX	DEW	Wed, Dec 22, 2010	42.00	42.02	41.77	41.86
1124	AMEX	DEW	Tue, Dec 21, 2010	42.28	42.33	42.07	42.11
1123	AMEX	DEW	Mon, Dec 20, 2010	42.17	42.17	41.70	41.97
1122	AMEX	DEW	Fri, Dec 17, 2010	42.00	42.00	41.59	41.75
1121	AMEX	DEW	Thu, Dec 16, 2010	41.98	42.15	41.78	42.15
1120	AMEX	DEW	Wed, Dec 15, 2010	42.07	42.31	41.83	41.95
1119	AMEX	DEW	Tue, Dec 14, 2010	42.14	42.56	42.14	42.41
1118	AMEX	DEW	Mon, Dec 13, 2010	42.38	42.48	42.13	42.31
1117	AMEX	DEW	Fri, Dec 10, 2010	41.83	42.02	41.75	42.01
1116	AMEX	DEW	Thu, Dec 9, 2010	42.21	42.21	41.75	41.89
1115	AMEX	DEW	Wed, Dec 8, 2010	41.50	41.85	41.46	41.66
1114	AMEX	DEW	Tue, Dec 7, 2010	41.82	42.21	41.58	41.63
1113	AMEX	DEW	Mon, Dec 6, 2010	41.49	41.51	41.37	41.50
1112	AMEX	DEW	Fri, Dec 3, 2010	41.50	41.70	41.47	41.70
1111	AMEX	DEW	Thu, Dec 2, 2010	41.04	41.53	41.04	41.38
1110	AMEX	DEW	Wed, Dec 1, 2010	40.75	40.88	40.52	40.81
1109	AMEX	DEW	Tue, Nov 30, 2010	39.79	40.09	39.75	40.08
1108	AMEX	DEW	Mon, Nov 29, 2010	40.28	40.44	39.71	40.32
1107	AMEX	DEW	Fri, Nov 26, 2010	40.78	40.91	40.66	40.81
1106	AMEX	DEW	Wed, Nov 24, 2010	41.41	41.51	41.29	41.36
1105	AMEX	DEW	Tue, Nov 23, 2010	41.46	41.47	40.90	41.02
1104	AMEX	DEW	Mon, Nov 22, 2010	42.27	42.36	41.51	42.03
1103	AMEX	DEW	Fri, Nov 19, 2010	42.34	42.63	42.17	42.63
1102	AMEX	DEW	Thu, Nov 18, 2010	42.42	42.72	42.37	42.55
1101	AMEX	DEW	Wed, Nov 17, 2010	41.68	41.93	41.68	41.77
1100	AMEX	DEW	Tue, Nov 16, 2010	42.15	42.52	41.24	41.57
1099	AMEX	DEW	Mon, Nov 15, 2010	42.82	42.82	42.52	42.54
1098	AMEX	DEW	Fri, Nov 12, 2010	42.77	42.78	42.18	42.52
1097	AMEX	DEW	Thu, Nov 11, 2010	43.07	43.07	42.59	42.83
1096	AMEX	DEW	Wed, Nov 10, 2010	43.36	43.70	42.87	43.38
1095	AMEX	DEW	Tue, Nov 9, 2010	43.85	43.96	43.10	43.24
1094	AMEX	DEW	Mon, Nov 8, 2010	43.54	43.82	43.36	43.52
1093	AMEX	DEW	Fri, Nov 5, 2010	43.96	44.70	43.62	43.92
1092	AMEX	DEW	Thu, Nov 4, 2010	44.19	44.44	43.99	44.24
1091	AMEX	DEW	Wed, Nov 3, 2010	43.41	43.48	42.82	43.26
1090	AMEX	DEW	Tue, Nov 2, 2010	43.12	43.27	43.07	43.22
1089	AMEX	DEW	Mon, Nov 1, 2010	43.09	43.09	42.40	42.59
1088	AMEX	DEW	Fri, Oct 29, 2010	42.42	42.83	42.42	42.70
1087	AMEX	DEW	Thu, Oct 28, 2010	42.70	42.98	42.34	42.61
1086	AMEX	DEW	Wed, Oct 27, 2010	42.52	42.52	41.86	42.19
1085	AMEX	DEW	Tue, Oct 26, 2010	42.59	42.70	42.39	42.57
1084	AMEX	DEW	Mon, Oct 25, 2010	43.14	43.71	42.84	42.91
1083	AMEX	DEW	Fri, Oct 22, 2010	42.94	43.47	42.51	42.62
1082	AMEX	DEW	Thu, Oct 21, 2010	42.97	43.09	42.55	42.55
1081	AMEX	DEW	Wed, Oct 20, 2010	42.59	42.97	42.32	42.84
1080	AMEX	DEW	Tue, Oct 19, 2010	42.45	42.64	42.00	42.00
1079	AMEX	DEW	Mon, Oct 18, 2010	42.66	42.92	42.66	42.90
1078	AMEX	DEW	Fri, Oct 15, 2010	43.35	43.35	42.71	42.71
1077	AMEX	DEW	Thu, Oct 14, 2010	43.10	43.29	42.59	43.00
1076	AMEX	DEW	Wed, Oct 13, 2010	42.49	43.66	42.49	42.96
1075	AMEX	DEW	Tue, Oct 12, 2010	42.08	43.41	41.78	42.17
1074	AMEX	DEW	Mon, Oct 11, 2010	42.58	42.64	42.17	42.17
1073	AMEX	DEW	Fri, Oct 8, 2010	42.00	42.38	41.75	42.34
1072	AMEX	DEW	Thu, Oct 7, 2010	42.42	42.42	41.95	42.17
1071	AMEX	DEW	Wed, Oct 6, 2010	42.06	42.29	42.02	42.20
1070	AMEX	DEW	Tue, Oct 5, 2010	41.51	42.12	41.49	42.12
1069	AMEX	DEW	Mon, Oct 4, 2010	41.57	41.57	41.00	41.08
1068	AMEX	DEW	Fri, Oct 1, 2010	41.47	41.57	41.33	41.39
1067	AMEX	DEW	Thu, Sep 30, 2010	41.14	41.14	40.93	41.04
1066	AMEX	DEW	Wed, Sep 29, 2010	41.34	41.43	41.17	41.31
1065	AMEX	DEW	Tue, Sep 28, 2010	41.33	41.48	40.90	41.44
1064	AMEX	DEW	Mon, Sep 27, 2010	41.31	41.31	40.95	41.07
1063	AMEX	DEW	Fri, Sep 24, 2010	41.05	41.30	40.99	41.29
1062	AMEX	DEW	Thu, Sep 23, 2010	40.38	40.60	40.19	40.28
1061	AMEX	DEW	Wed, Sep 22, 2010	40.97	41.05	40.63	40.81
1060	AMEX	DEW	Tue, Sep 21, 2010	40.93	41.06	40.45	40.79
1059	AMEX	DEW	Mon, Sep 20, 2010	40.30	40.90	40.24	40.74
1058	AMEX	DEW	Fri, Sep 17, 2010	40.57	40.62	40.30	40.44
1057	AMEX	DEW	Thu, Sep 16, 2010	40.33	40.79	40.33	40.67
1056	AMEX	DEW	Wed, Sep 15, 2010	40.54	40.88	40.48	40.65
1055	AMEX	DEW	Tue, Sep 14, 2010	40.27	40.85	40.27	40.76
1054	AMEX	DEW	Mon, Sep 13, 2010	40.25	40.32	40.23	40.31
1053	AMEX	DEW	Fri, Sep 10, 2010	39.45	39.81	39.45	39.71
1052	AMEX	DEW	Thu, Sep 9, 2010	39.63	39.83	39.47	39.64
1051	AMEX	DEW	Wed, Sep 8, 2010	39.43	39.58	39.40	39.46
1050	AMEX	DEW	Tue, Sep 7, 2010	39.14	39.25	39.00	39.08
1049	AMEX	DEW	Fri, Sep 3, 2010	39.55	39.60	39.45	39.55
1048	AMEX	DEW	Thu, Sep 2, 2010	39.00	39.34	38.98	39.15
1047	AMEX	DEW	Wed, Sep 1, 2010	38.71	39.14	38.70	39.03
1046	AMEX	DEW	Tue, Aug 31, 2010	37.70	38.00	37.70	37.84
1045	AMEX	DEW	Mon, Aug 30, 2010	38.03	38.07	37.76	37.79
1044	AMEX	DEW	Fri, Aug 27, 2010	37.91	38.26	37.72	38.26
1043	AMEX	DEW	Thu, Aug 26, 2010	37.63	37.81	37.20	37.81
1042	AMEX	DEW	Wed, Aug 25, 2010	37.13	37.37	36.94	37.36
1041	AMEX	DEW	Tue, Aug 24, 2010	37.43	37.55	37.20	37.49
1040	AMEX	DEW	Mon, Aug 23, 2010	38.11	38.11	37.88	37.90
1039	AMEX	DEW	Fri, Aug 20, 2010	37.88	37.88	37.55	37.83
1038	AMEX	DEW	Thu, Aug 19, 2010	38.73	38.73	37.90	38.20
1037	AMEX	DEW	Wed, Aug 18, 2010	38.75	38.94	38.53	38.82
1036	AMEX	DEW	Tue, Aug 17, 2010	38.64	38.96	38.64	38.84
1035	AMEX	DEW	Mon, Aug 16, 2010	38.12	38.38	38.12	38.33
1034	AMEX	DEW	Fri, Aug 13, 2010	38.31	38.31	38.16	38.19
1033	AMEX	DEW	Thu, Aug 12, 2010	38.08	38.41	38.08	38.21
1032	AMEX	DEW	Wed, Aug 11, 2010	38.83	38.83	38.25	38.27
1031	AMEX	DEW	Tue, Aug 10, 2010	39.72	39.80	39.40	39.65
1030	AMEX	DEW	Mon, Aug 9, 2010	40.02	40.13	39.90	40.12
1029	AMEX	DEW	Fri, Aug 6, 2010	39.65	39.74	39.50	39.71
1028	AMEX	DEW	Thu, Aug 5, 2010	39.60	39.84	39.60	39.84
1027	AMEX	DEW	Wed, Aug 4, 2010	39.78	39.79	39.69	39.76
1026	AMEX	DEW	Tue, Aug 3, 2010	39.66	39.81	39.53	39.75
1025	AMEX	DEW	Mon, Aug 2, 2010	39.61	39.80	39.61	39.77
1024	AMEX	DEW	Fri, Jul 30, 2010	38.39	38.61	38.39	38.54
1023	AMEX	DEW	Thu, Jul 29, 2010	39.00	39.00	38.36	38.55
1022	AMEX	DEW	Wed, Jul 28, 2010	38.44	38.44	38.40	38.40
1021	AMEX	DEW	Tue, Jul 27, 2010	38.92	38.92	38.50	38.58
1020	AMEX	DEW	Mon, Jul 26, 2010	38.53	38.53	38.30	38.43
1019	AMEX	DEW	Fri, Jul 23, 2010	37.78	38.17	37.75	38.00
1018	AMEX	DEW	Thu, Jul 22, 2010	37.84	37.87	37.82	37.87
1017	AMEX	DEW	Wed, Jul 21, 2010	37.11	37.12	36.68	36.68
1016	AMEX	DEW	Tue, Jul 20, 2010	36.57	37.21	36.57	37.21
1015	AMEX	DEW	Mon, Jul 19, 2010	36.80	37.20	36.80	37.03
1014	AMEX	DEW	Fri, Jul 16, 2010	37.70	37.70	36.80	36.80
1013	AMEX	DEW	Thu, Jul 15, 2010	37.41	37.66	37.33	37.45
1012	AMEX	DEW	Wed, Jul 14, 2010	37.74	37.74	37.38	37.42
1011	AMEX	DEW	Tue, Jul 13, 2010	37.34	37.63	37.34	37.55
1010	AMEX	DEW	Mon, Jul 12, 2010	36.84	37.00	36.69	36.92
1009	AMEX	DEW	Fri, Jul 9, 2010	36.87	37.12	36.79	37.10
1008	AMEX	DEW	Thu, Jul 8, 2010	36.69	36.94	36.64	36.92
1007	AMEX	DEW	Wed, Jul 7, 2010	35.80	36.63	35.74	36.62
1006	AMEX	DEW	Tue, Jul 6, 2010	35.68	35.83	35.26	35.26
1005	AMEX	DEW	Fri, Jul 2, 2010	35.11	35.61	34.76	35.10
1004	AMEX	DEW	Thu, Jul 1, 2010	34.95	34.95	34.50	34.64
1003	AMEX	DEW	Wed, Jun 30, 2010	35.00	35.01	34.88	34.88
1002	AMEX	DEW	Tue, Jun 29, 2010	35.10	35.10	34.68	34.78
1001	AMEX	DEW	Mon, Jun 28, 2010	35.77	36.22	35.76	35.90
1000	AMEX	DEW	Fri, Jun 25, 2010	36.63	36.75	36.25	36.69
999	AMEX	DEW	Thu, Jun 24, 2010	36.71	36.95	36.66	36.73
998	AMEX	DEW	Wed, Jun 23, 2010	37.15	37.21	36.81	37.15
997	AMEX	DEW	Tue, Jun 22, 2010	37.21	37.21	37.03	37.03
996	AMEX	DEW	Mon, Jun 21, 2010	38.07	38.50	37.51	37.55
995	AMEX	DEW	Fri, Jun 18, 2010	37.66	37.68	37.65	37.67
994	AMEX	DEW	Thu, Jun 17, 2010	37.51	37.51	37.26	37.50
993	AMEX	DEW	Wed, Jun 16, 2010	37.37	37.67	37.36	37.38
992	AMEX	DEW	Tue, Jun 15, 2010	37.00	37.54	37.00	37.54
991	AMEX	DEW	Mon, Jun 14, 2010	36.86	37.07	36.48	36.48
990	AMEX	DEW	Fri, Jun 11, 2010	36.15	36.48	36.13	36.48
989	AMEX	DEW	Thu, Jun 10, 2010	35.98	36.15	35.91	35.94
988	AMEX	DEW	Wed, Jun 9, 2010	35.35	35.57	35.05	35.05
987	AMEX	DEW	Tue, Jun 8, 2010	34.88	34.93	34.27	34.66
986	AMEX	DEW	Mon, Jun 7, 2010	35.34	35.38	34.03	34.67
985	AMEX	DEW	Fri, Jun 4, 2010	35.91	35.91	34.90	34.90
984	AMEX	DEW	Thu, Jun 3, 2010	36.92	36.92	36.24	36.39
983	AMEX	DEW	Wed, Jun 2, 2010	36.04	36.27	36.04	36.25
982	AMEX	DEW	Tue, Jun 1, 2010	35.75	36.05	35.31	35.31
981	AMEX	DEW	Fri, May 28, 2010	36.79	36.79	36.04	36.33
980	AMEX	DEW	Thu, May 27, 2010	36.43	36.60	35.73	36.60
979	AMEX	DEW	Wed, May 26, 2010	35.58	35.58	34.91	35.02
978	AMEX	DEW	Tue, May 25, 2010	34.58	35.26	32.65	35.26
977	AMEX	DEW	Mon, May 24, 2010	36.05	36.05	35.33	35.39
976	AMEX	DEW	Fri, May 21, 2010	35.05	36.70	35.00	35.85
975	AMEX	DEW	Thu, May 20, 2010	36.47	36.47	35.07	35.50
974	AMEX	DEW	Wed, May 19, 2010	36.54	37.39	36.24	36.62
973	AMEX	DEW	Tue, May 18, 2010	37.20	37.82	36.60	36.90
972	AMEX	DEW	Mon, May 17, 2010	37.52	37.52	36.68	37.25
971	AMEX	DEW	Fri, May 14, 2010	37.62	37.99	37.31	37.51
970	AMEX	DEW	Thu, May 13, 2010	39.50	39.60	38.68	38.68
969	AMEX	DEW	Wed, May 12, 2010	39.29	39.38	39.00	39.33
968	AMEX	DEW	Tue, May 11, 2010	37.75	39.45	37.08	38.66
967	AMEX	DEW	Mon, May 10, 2010	37.46	40.40	37.46	38.79
966	AMEX	DEW	Fri, May 7, 2010	36.39	37.43	34.28	36.46
965	AMEX	DEW	Thu, May 6, 2010	38.34	38.70	33.57	36.71
964	AMEX	DEW	Wed, May 5, 2010	38.86	39.33	38.13	38.93
963	AMEX	DEW	Tue, May 4, 2010	39.25	40.04	39.25	39.50
962	AMEX	DEW	Mon, May 3, 2010	40.45	40.78	40.45	40.63
961	AMEX	DEW	Fri, Apr 30, 2010	40.91	41.03	40.41	40.41
960	AMEX	DEW	Thu, Apr 29, 2010	41.00	41.00	40.67	40.92
959	AMEX	DEW	Wed, Apr 28, 2010	40.36	41.01	40.13	40.44
958	AMEX	DEW	Tue, Apr 27, 2010	41.62	41.62	40.08	40.21
957	AMEX	DEW	Mon, Apr 26, 2010	41.94	42.18	41.31	41.81
956	AMEX	DEW	Fri, Apr 23, 2010	41.58	41.94	41.40	41.94
955	AMEX	DEW	Thu, Apr 22, 2010	41.17	41.72	41.00	41.72
954	AMEX	DEW	Wed, Apr 21, 2010	41.77	41.81	41.57	41.80
953	AMEX	DEW	Tue, Apr 20, 2010	41.98	42.09	41.90	42.03
952	AMEX	DEW	Mon, Apr 19, 2010	41.60	41.73	40.54	41.73
951	AMEX	DEW	Fri, Apr 16, 2010	42.41	42.41	41.75	41.98
950	AMEX	DEW	Thu, Apr 15, 2010	42.50	42.62	42.40	42.58
949	AMEX	DEW	Wed, Apr 14, 2010	42.39	42.57	42.19	42.53
948	AMEX	DEW	Tue, Apr 13, 2010	42.50	42.50	41.65	41.93
947	AMEX	DEW	Mon, Apr 12, 2010	42.00	42.28	42.00	42.18
946	AMEX	DEW	Fri, Apr 9, 2010	41.68	41.95	41.68	41.91
945	AMEX	DEW	Thu, Apr 8, 2010	41.25	41.67	41.25	41.43
944	AMEX	DEW	Wed, Apr 7, 2010	41.74	41.74	41.57	41.57
943	AMEX	DEW	Tue, Apr 6, 2010	41.94	42.17	41.76	42.15
942	AMEX	DEW	Mon, Apr 5, 2010	42.13	42.38	41.92	42.09
941	AMEX	DEW	Thu, Apr 1, 2010	41.90	42.04	41.58	41.78
940	AMEX	DEW	Wed, Mar 31, 2010	41.01	41.56	41.01	41.13
939	AMEX	DEW	Tue, Mar 30, 2010	41.20	41.47	41.08	41.31
938	AMEX	DEW	Mon, Mar 29, 2010	41.20	41.24	40.98	41.24
937	AMEX	DEW	Fri, Mar 26, 2010	40.95	41.50	40.85	41.11
936	AMEX	DEW	Thu, Mar 25, 2010	41.40	41.50	41.00	41.05
935	AMEX	DEW	Wed, Mar 24, 2010	41.13	41.37	40.81	41.03
934	AMEX	DEW	Tue, Mar 23, 2010	40.96	41.50	40.96	41.50
933	AMEX	DEW	Mon, Mar 22, 2010	41.00	42.23	40.82	40.99
932	AMEX	DEW	Fri, Mar 19, 2010	41.26	41.59	40.71	40.99
931	AMEX	DEW	Thu, Mar 18, 2010	41.82	41.82	41.13	41.37
930	AMEX	DEW	Wed, Mar 17, 2010	41.58	41.77	41.41	41.60
929	AMEX	DEW	Tue, Mar 16, 2010	41.33	41.44	41.05	41.42
928	AMEX	DEW	Mon, Mar 15, 2010	41.03	41.13	40.85	41.13
927	AMEX	DEW	Fri, Mar 12, 2010	41.12	41.12	41.00	41.08
926	AMEX	DEW	Thu, Mar 11, 2010	40.82	41.03	40.63	41.00
925	AMEX	DEW	Wed, Mar 10, 2010	40.72	41.11	40.72	40.89
924	AMEX	DEW	Tue, Mar 9, 2010	40.34	40.89	40.34	40.70
923	AMEX	DEW	Mon, Mar 8, 2010	40.57	40.74	40.41	40.68
922	AMEX	DEW	Fri, Mar 5, 2010	40.03	40.53	39.91	40.28
921	AMEX	DEW	Thu, Mar 4, 2010	39.81	39.97	38.99	39.46
920	AMEX	DEW	Wed, Mar 3, 2010	39.61	40.08	39.61	39.81
919	AMEX	DEW	Tue, Mar 2, 2010	39.33	39.53	39.32	39.44
918	AMEX	DEW	Mon, Mar 1, 2010	39.46	39.46	38.83	39.27
917	AMEX	DEW	Fri, Feb 26, 2010	38.97	38.97	38.82	38.92
916	AMEX	DEW	Thu, Feb 25, 2010	38.68	38.74	38.17	38.69
915	AMEX	DEW	Wed, Feb 24, 2010	38.86	39.01	38.69	39.01
914	AMEX	DEW	Tue, Feb 23, 2010	39.36	39.60	38.64	38.79
913	AMEX	DEW	Mon, Feb 22, 2010	39.44	39.49	39.33	39.38
912	AMEX	DEW	Fri, Feb 19, 2010	39.27	39.46	39.00	39.38
911	AMEX	DEW	Thu, Feb 18, 2010	39.30	39.50	38.98	39.42
910	AMEX	DEW	Wed, Feb 17, 2010	39.53	39.53	38.87	39.09
909	AMEX	DEW	Tue, Feb 16, 2010	38.43	39.15	38.43	39.15
908	AMEX	DEW	Fri, Feb 12, 2010	38.41	38.45	37.86	38.42
907	AMEX	DEW	Thu, Feb 11, 2010	37.06	38.77	36.54	38.41
906	AMEX	DEW	Wed, Feb 10, 2010	38.10	38.45	37.77	38.25
905	AMEX	DEW	Tue, Feb 9, 2010	38.43	38.59	37.52	38.48
904	AMEX	DEW	Mon, Feb 8, 2010	38.00	38.20	37.52	37.55
903	AMEX	DEW	Fri, Feb 5, 2010	37.69	37.69	36.51	37.25
902	AMEX	DEW	Thu, Feb 4, 2010	39.00	39.00	37.73	37.98
901	AMEX	DEW	Wed, Feb 3, 2010	39.71	40.02	39.04	39.61
900	AMEX	DEW	Tue, Feb 2, 2010	40.65	41.05	39.58	40.00
899	AMEX	DEW	Mon, Feb 1, 2010	39.22	39.46	38.31	39.18
898	AMEX	DEW	Fri, Jan 29, 2010	39.71	39.94	37.68	38.46
897	AMEX	DEW	Thu, Jan 28, 2010	39.83	39.83	38.71	39.14
896	AMEX	DEW	Wed, Jan 27, 2010	39.65	39.85	39.49	39.62
895	AMEX	DEW	Tue, Jan 26, 2010	39.99	40.40	39.65	39.88
894	AMEX	DEW	Mon, Jan 25, 2010	40.16	40.46	40.01	40.46
893	AMEX	DEW	Fri, Jan 22, 2010	40.81	42.22	39.68	39.70
892	AMEX	DEW	Thu, Jan 21, 2010	40.95	40.95	40.13	40.80
891	AMEX	DEW	Wed, Jan 20, 2010	42.83	42.83	41.00	41.40
890	AMEX	DEW	Tue, Jan 19, 2010	41.77	42.47	41.77	42.47
889	AMEX	DEW	Fri, Jan 15, 2010	42.19	42.19	41.31	41.61
888	AMEX	DEW	Thu, Jan 14, 2010	42.35	42.60	42.24	42.52
887	AMEX	DEW	Wed, Jan 13, 2010	42.26	42.57	41.79	42.32
886	AMEX	DEW	Tue, Jan 12, 2010	42.05	43.84	41.57	41.91
885	AMEX	DEW	Mon, Jan 11, 2010	42.57	43.49	42.30	42.45
884	AMEX	DEW	Fri, Jan 8, 2010	41.85	42.34	41.32	42.08
883	AMEX	DEW	Thu, Jan 7, 2010	41.85	41.98	41.68	41.75
882	AMEX	DEW	Wed, Jan 6, 2010	42.28	42.28	41.83	42.06
881	AMEX	DEW	Tue, Jan 5, 2010	42.54	42.70	41.87	42.32
880	AMEX	DEW	Mon, Jan 4, 2010	41.90	42.35	41.90	42.07
879	AMEX	DEW	Thu, Dec 31, 2009	41.68	41.71	41.31	41.36
878	AMEX	DEW	Wed, Dec 30, 2009	41.70	41.70	41.28	41.56
877	AMEX	DEW	Tue, Dec 29, 2009	42.00	42.00	41.64	41.73
876	AMEX	DEW	Mon, Dec 28, 2009	41.47	41.90	41.19	41.69
875	AMEX	DEW	Thu, Dec 24, 2009	41.39	41.44	41.39	41.44
874	AMEX	DEW	Wed, Dec 23, 2009	41.22	41.27	40.93	41.22
873	AMEX	DEW	Tue, Dec 22, 2009	40.37	41.00	40.37	41.00
872	AMEX	DEW	Mon, Dec 21, 2009	40.56	40.56	40.08	40.11
871	AMEX	DEW	Fri, Dec 18, 2009	41.00	42.29	40.52	40.95
870	AMEX	DEW	Thu, Dec 17, 2009	41.41	41.41	40.53	40.87
869	AMEX	DEW	Wed, Dec 16, 2009	41.36	41.92	41.36	41.50
868	AMEX	DEW	Tue, Dec 15, 2009	41.55	42.29	41.22	42.01
867	AMEX	DEW	Mon, Dec 14, 2009	41.12	41.88	41.12	41.59
866	AMEX	DEW	Fri, Dec 11, 2009	41.77	41.77	41.26	41.38
865	AMEX	DEW	Thu, Dec 10, 2009	40.96	41.28	40.96	41.21
864	AMEX	DEW	Wed, Dec 9, 2009	41.38	41.38	40.72	40.80
863	AMEX	DEW	Tue, Dec 8, 2009	41.42	41.42	41.10	41.10
862	AMEX	DEW	Mon, Dec 7, 2009	41.90	42.28	41.89	42.08
861	AMEX	DEW	Fri, Dec 4, 2009	42.46	42.65	41.88	42.06
860	AMEX	DEW	Thu, Dec 3, 2009	42.41	42.62	42.37	42.37
859	AMEX	DEW	Wed, Dec 2, 2009	42.18	42.48	42.07	42.41
858	AMEX	DEW	Tue, Dec 1, 2009	42.17	42.38	41.85	42.21
857	AMEX	DEW	Mon, Nov 30, 2009	41.02	41.81	40.99	41.40
856	AMEX	DEW	Fri, Nov 27, 2009	41.02	41.31	40.00	41.30
855	AMEX	DEW	Wed, Nov 25, 2009	41.93	44.04	41.93	42.69
854	AMEX	DEW	Tue, Nov 24, 2009	41.82	42.23	41.71	41.97
853	AMEX	DEW	Mon, Nov 23, 2009	42.38	42.39	42.15	42.15
852	AMEX	DEW	Fri, Nov 20, 2009	41.33	41.39	41.11	41.39
851	AMEX	DEW	Thu, Nov 19, 2009	42.10	42.10	41.35	42.08
850	AMEX	DEW	Wed, Nov 18, 2009	42.56	42.56	42.12	42.38
849	AMEX	DEW	Tue, Nov 17, 2009	42.22	42.46	41.77	42.46
848	AMEX	DEW	Mon, Nov 16, 2009	42.80	42.80	42.44	42.54
847	AMEX	DEW	Fri, Nov 13, 2009	41.05	41.95	41.05	41.95
846	AMEX	DEW	Thu, Nov 12, 2009	42.01	42.54	41.47	41.61
845	AMEX	DEW	Wed, Nov 11, 2009	42.45	42.45	41.70	41.70
844	AMEX	DEW	Tue, Nov 10, 2009	40.68	41.92	40.68	41.92
843	AMEX	DEW	Mon, Nov 9, 2009	40.68	41.93	40.68	41.89
842	AMEX	DEW	Fri, Nov 6, 2009	39.90	40.69	39.90	40.44
841	AMEX	DEW	Thu, Nov 5, 2009	40.43	40.66	40.13	40.66
840	AMEX	DEW	Wed, Nov 4, 2009	40.13	40.23	39.83	39.83
839	AMEX	DEW	Tue, Nov 3, 2009	38.75	39.39	38.53	39.06
838	AMEX	DEW	Mon, Nov 2, 2009	40.72	40.72	39.04	39.24
837	AMEX	DEW	Fri, Oct 30, 2009	40.45	40.59	38.85	39.12
836	AMEX	DEW	Thu, Oct 29, 2009	39.71	40.63	39.68	40.43
835	AMEX	DEW	Wed, Oct 28, 2009	40.25	40.25	39.45	39.66
834	AMEX	DEW	Tue, Oct 27, 2009	40.83	41.11	40.27	40.60
833	AMEX	DEW	Mon, Oct 26, 2009	41.35	41.70	40.48	40.83
832	AMEX	DEW	Fri, Oct 23, 2009	42.06	42.06	41.10	41.52
831	AMEX	DEW	Thu, Oct 22, 2009	41.29	42.02	41.29	42.01
830	AMEX	DEW	Wed, Oct 21, 2009	42.14	42.47	41.76	41.76
829	AMEX	DEW	Tue, Oct 20, 2009	42.20	43.38	41.90	41.98
828	AMEX	DEW	Mon, Oct 19, 2009	41.22	42.19	40.70	42.12
827	AMEX	DEW	Fri, Oct 16, 2009	41.76	42.42	41.33	41.79
826	AMEX	DEW	Thu, Oct 15, 2009	41.34	41.85	41.34	41.85
825	AMEX	DEW	Wed, Oct 14, 2009	41.51	42.02	41.51	42.02
824	AMEX	DEW	Tue, Oct 13, 2009	41.32	41.32	40.75	40.96
823	AMEX	DEW	Mon, Oct 12, 2009	41.06	41.28	41.05	41.07
822	AMEX	DEW	Fri, Oct 9, 2009	40.26	40.83	40.26	40.70
821	AMEX	DEW	Thu, Oct 8, 2009	40.68	41.13	40.68	40.70
820	AMEX	DEW	Wed, Oct 7, 2009	40.20	40.26	40.17	40.26
819	AMEX	DEW	Tue, Oct 6, 2009	40.27	40.66	40.17	40.40
818	AMEX	DEW	Mon, Oct 5, 2009	40.00	40.33	38.75	39.84
817	AMEX	DEW	Fri, Oct 2, 2009	38.01	39.13	38.01	38.99
816	AMEX	DEW	Thu, Oct 1, 2009	40.00	40.02	39.34	39.39
815	AMEX	DEW	Wed, Sep 30, 2009	40.40	41.67	40.09	40.34
814	AMEX	DEW	Tue, Sep 29, 2009	40.54	40.54	40.30	40.43
813	AMEX	DEW	Mon, Sep 28, 2009	40.23	40.47	39.47	40.47
812	AMEX	DEW	Fri, Sep 25, 2009	40.09	40.09	39.74	39.74
811	AMEX	DEW	Thu, Sep 24, 2009	39.66	40.94	39.33	40.10
810	AMEX	DEW	Wed, Sep 23, 2009	41.05	41.10	40.92	41.10
809	AMEX	DEW	Tue, Sep 22, 2009	40.77	40.94	40.75	40.94
808	AMEX	DEW	Mon, Sep 21, 2009	40.40	40.40	40.00	40.15
807	AMEX	DEW	Fri, Sep 18, 2009	42.54	42.54	41.02	41.40
806	AMEX	DEW	Thu, Sep 17, 2009	41.25	41.27	41.08	41.20
805	AMEX	DEW	Wed, Sep 16, 2009	41.15	41.43	40.80	40.95
804	AMEX	DEW	Tue, Sep 15, 2009	40.28	40.39	39.99	40.39
803	AMEX	DEW	Mon, Sep 14, 2009	39.63	40.63	39.60	40.05
802	AMEX	DEW	Fri, Sep 11, 2009	40.04	40.95	39.88	40.01
801	AMEX	DEW	Thu, Sep 10, 2009	39.70	39.85	39.50	39.84
800	AMEX	DEW	Wed, Sep 9, 2009	39.68	39.79	39.68	39.69
799	AMEX	DEW	Tue, Sep 8, 2009	40.46	40.46	38.95	39.33
798	AMEX	DEW	Fri, Sep 4, 2009	38.27	38.62	38.27	38.62
797	AMEX	DEW	Thu, Sep 3, 2009	37.92	38.27	37.90	38.27
796	AMEX	DEW	Wed, Sep 2, 2009	37.52	37.99	36.95	37.96
795	AMEX	DEW	Tue, Sep 1, 2009	38.59	38.59	37.52	38.07
794	AMEX	DEW	Mon, Aug 31, 2009	38.75	39.02	38.47	38.95
793	AMEX	DEW	Fri, Aug 28, 2009	38.93	39.02	38.93	39.02
792	AMEX	DEW	Thu, Aug 27, 2009	38.84	38.94	38.49	38.91
791	AMEX	DEW	Wed, Aug 26, 2009	38.61	38.95	38.61	38.69
790	AMEX	DEW	Tue, Aug 25, 2009	38.96	39.22	38.96	39.01
789	AMEX	DEW	Mon, Aug 24, 2009	38.92	39.06	38.80	38.89
788	AMEX	DEW	Fri, Aug 21, 2009	38.09	38.59	38.09	38.57
787	AMEX	DEW	Thu, Aug 20, 2009	37.64	37.72	37.58	37.71
786	AMEX	DEW	Wed, Aug 19, 2009	37.44	37.71	36.90	37.32
785	AMEX	DEW	Tue, Aug 18, 2009	36.84	37.31	36.84	37.17
784	AMEX	DEW	Mon, Aug 17, 2009	35.84	36.94	35.84	36.68
783	AMEX	DEW	Fri, Aug 14, 2009	37.87	37.88	37.24	37.39
782	AMEX	DEW	Thu, Aug 13, 2009	39.26	39.26	37.90	38.04
781	AMEX	DEW	Wed, Aug 12, 2009	37.57	37.57	37.51	37.55
780	AMEX	DEW	Tue, Aug 11, 2009	37.44	37.44	36.83	37.25
779	AMEX	DEW	Mon, Aug 10, 2009	37.42	37.64	37.42	37.58
778	AMEX	DEW	Fri, Aug 7, 2009	37.81	37.91	37.43	37.70
777	AMEX	DEW	Thu, Aug 6, 2009	37.91	39.06	37.22	37.88
776	AMEX	DEW	Wed, Aug 5, 2009	37.59	38.05	37.26	37.82
775	AMEX	DEW	Tue, Aug 4, 2009	37.46	37.94	37.41	37.86
774	AMEX	DEW	Mon, Aug 3, 2009	37.52	38.15	37.48	38.15
773	AMEX	DEW	Fri, Jul 31, 2009	36.43	36.84	36.43	36.83
772	AMEX	DEW	Thu, Jul 30, 2009	35.35	36.76	35.35	36.74
771	AMEX	DEW	Wed, Jul 29, 2009	35.61	35.95	35.61	35.82
770	AMEX	DEW	Tue, Jul 28, 2009	35.72	40.95	35.57	36.00
769	AMEX	DEW	Mon, Jul 27, 2009	35.78	36.15	35.78	36.12
768	AMEX	DEW	Fri, Jul 24, 2009	35.80	35.80	35.26	35.26
767	AMEX	DEW	Thu, Jul 23, 2009	34.89	36.04	34.46	35.92
766	AMEX	DEW	Wed, Jul 22, 2009	34.08	35.04	34.08	34.95
765	AMEX	DEW	Tue, Jul 21, 2009	34.82	36.47	34.23	34.23
764	AMEX	DEW	Mon, Jul 20, 2009	34.59	34.76	34.59	34.71
763	AMEX	DEW	Fri, Jul 17, 2009	34.37	35.77	33.54	34.07
762	AMEX	DEW	Thu, Jul 16, 2009	33.95	34.36	33.93	34.36
761	AMEX	DEW	Wed, Jul 15, 2009	32.94	35.80	32.94	33.95
760	AMEX	DEW	Tue, Jul 14, 2009	32.61	32.81	32.47	32.81
759	AMEX	DEW	Mon, Jul 13, 2009	31.93	33.43	31.72	32.45
758	AMEX	DEW	Fri, Jul 10, 2009	31.41	31.74	31.41	31.70
757	AMEX	DEW	Thu, Jul 9, 2009	31.52	32.13	31.52	32.09
756	AMEX	DEW	Wed, Jul 8, 2009	31.88	31.88	31.29	31.29
755	AMEX	DEW	Tue, Jul 7, 2009	32.80	32.80	31.82	31.82
754	AMEX	DEW	Thu, Jul 2, 2009	32.58	33.49	32.58	33.49
753	AMEX	DEW	Wed, Jul 1, 2009	33.92	34.14	33.92	34.14
752	AMEX	DEW	Tue, Jun 30, 2009	32.75	33.31	32.75	33.31
751	AMEX	DEW	Mon, Jun 29, 2009	33.74	33.83	33.10	33.83
750	AMEX	DEW	Fri, Jun 26, 2009	33.28	33.64	33.07	33.64
749	AMEX	DEW	Thu, Jun 25, 2009	31.90	32.69	31.90	32.69
748	AMEX	DEW	Wed, Jun 24, 2009	32.58	33.17	32.09	33.17
747	AMEX	DEW	Tue, Jun 23, 2009	31.63	32.85	31.63	32.85
746	AMEX	DEW	Mon, Jun 22, 2009	32.57	32.96	31.11	31.80
745	AMEX	DEW	Fri, Jun 19, 2009	34.85	34.85	33.91	33.91
744	AMEX	DEW	Thu, Jun 18, 2009	33.74	33.74	33.74	33.74
743	AMEX	DEW	Wed, Jun 17, 2009	33.40	33.55	33.40	33.55
742	AMEX	DEW	Tue, Jun 16, 2009	33.83	33.83	33.83	33.83
741	AMEX	DEW	Mon, Jun 15, 2009	34.05	34.05	33.54	33.60
740	AMEX	DEW	Fri, Jun 12, 2009	35.04	35.07	35.04	35.07
739	AMEX	DEW	Thu, Jun 11, 2009	34.62	34.90	34.62	34.90
738	AMEX	DEW	Wed, Jun 10, 2009	34.77	34.77	34.17	34.17
737	AMEX	DEW	Tue, Jun 9, 2009	34.37	34.43	34.37	34.43
736	AMEX	DEW	Fri, Jun 5, 2009	34.92	34.92	34.13	34.18
735	AMEX	DEW	Thu, Jun 4, 2009	34.68	34.68	34.30	34.51
734	AMEX	DEW	Wed, Jun 3, 2009	34.41	34.67	33.91	34.22
733	AMEX	DEW	Tue, Jun 2, 2009	35.12	35.23	35.09	35.23
732	AMEX	DEW	Mon, Jun 1, 2009	35.06	35.33	35.06	35.33
731	AMEX	DEW	Fri, May 29, 2009	34.23	34.27	34.16	34.16
730	AMEX	DEW	Thu, May 28, 2009	33.89	34.01	33.65	34.01
729	AMEX	DEW	Wed, May 27, 2009	34.12	36.00	33.95	34.21
728	AMEX	DEW	Tue, May 26, 2009	33.19	34.29	33.19	34.01
727	AMEX	DEW	Fri, May 22, 2009	33.79	33.79	33.55	33.60
726	AMEX	DEW	Thu, May 21, 2009	33.09	33.19	33.09	33.19
725	AMEX	DEW	Wed, May 20, 2009	33.71	33.95	33.69	33.69
724	AMEX	DEW	Tue, May 19, 2009	33.16	33.16	33.16	33.16
723	AMEX	DEW	Mon, May 18, 2009	32.66	33.23	32.66	33.23
722	AMEX	DEW	Thu, May 14, 2009	31.57	32.00	31.57	32.00
721	AMEX	DEW	Wed, May 13, 2009	32.30	32.30	31.68	31.68
720	AMEX	DEW	Tue, May 12, 2009	33.06	33.06	32.80	32.99
719	AMEX	DEW	Mon, May 11, 2009	32.33	32.68	32.33	32.50
718	AMEX	DEW	Fri, May 8, 2009	32.88	33.27	32.80	33.27
717	AMEX	DEW	Thu, May 7, 2009	32.80	32.80	32.05	32.12
716	AMEX	DEW	Wed, May 6, 2009	31.81	32.37	31.81	32.37
715	AMEX	DEW	Tue, May 5, 2009	32.11	32.29	31.76	31.76
714	AMEX	DEW	Mon, May 4, 2009	31.71	32.39	31.71	31.87
713	AMEX	DEW	Fri, May 1, 2009	30.80	30.80	30.49	30.65
712	AMEX	DEW	Thu, Apr 30, 2009	30.64	30.83	30.64	30.69
711	AMEX	DEW	Wed, Apr 29, 2009	30.00	30.45	30.00	30.45
710	AMEX	DEW	Tue, Apr 28, 2009	28.98	29.50	28.98	29.29
709	AMEX	DEW	Mon, Apr 27, 2009	29.58	29.58	29.31	29.31
708	AMEX	DEW	Fri, Apr 24, 2009	29.53	30.13	29.53	30.07
707	AMEX	DEW	Thu, Apr 23, 2009	28.64	28.74	28.64	28.74
706	AMEX	DEW	Wed, Apr 22, 2009	28.27	28.31	28.27	28.31
705	AMEX	DEW	Tue, Apr 21, 2009	27.81	27.81	27.79	27.79
704	AMEX	DEW	Mon, Apr 20, 2009	28.51	28.51	27.88	27.88
703	AMEX	DEW	Fri, Apr 17, 2009	29.61	29.61	29.61	29.61
702	AMEX	DEW	Tue, Apr 14, 2009	28.88	29.00	28.88	29.00
701	AMEX	DEW	Mon, Apr 13, 2009	29.33	29.33	29.33	29.33
700	AMEX	DEW	Thu, Apr 9, 2009	28.79	28.84	28.46	28.84
699	AMEX	DEW	Wed, Apr 8, 2009	27.96	27.96	27.83	27.83
698	AMEX	DEW	Tue, Apr 7, 2009	27.58	27.82	27.58	27.62
697	AMEX	DEW	Mon, Apr 6, 2009	28.57	28.57	28.00	28.42
696	AMEX	DEW	Fri, Apr 3, 2009	28.86	29.29	28.86	29.29
695	AMEX	DEW	Thu, Apr 2, 2009	29.23	29.25	29.10	29.10
694	AMEX	DEW	Tue, Mar 31, 2009	26.41	27.10	26.41	27.10
693	AMEX	DEW	Mon, Mar 30, 2009	25.88	25.88	25.88	25.88
692	AMEX	DEW	Fri, Mar 27, 2009	27.09	27.09	26.66	26.66
691	AMEX	DEW	Thu, Mar 26, 2009	27.70	27.70	27.60	27.60
690	AMEX	DEW	Wed, Mar 25, 2009	27.67	27.67	27.09	27.12
689	AMEX	DEW	Tue, Mar 24, 2009	27.51	27.68	27.51	27.61
688	AMEX	DEW	Mon, Mar 23, 2009	27.23	27.85	27.20	27.85
687	AMEX	DEW	Fri, Mar 20, 2009	26.72	26.72	26.27	26.38
686	AMEX	DEW	Thu, Mar 19, 2009	27.80	27.80	26.70	26.70
685	AMEX	DEW	Wed, Mar 18, 2009	25.84	27.00	25.74	27.00
684	AMEX	DEW	Tue, Mar 17, 2009	25.39	25.95	25.39	25.62
683	AMEX	DEW	Mon, Mar 16, 2009	26.11	26.21	25.36	25.40
682	AMEX	DEW	Fri, Mar 13, 2009	25.18	25.18	24.89	24.89
681	AMEX	DEW	Thu, Mar 12, 2009	24.47	25.17	24.41	25.16
680	AMEX	DEW	Wed, Mar 11, 2009	24.47	24.47	24.11	24.11
679	AMEX	DEW	Tue, Mar 10, 2009	23.12	24.05	23.12	24.05
678	AMEX	DEW	Mon, Mar 9, 2009	22.01	22.49	22.01	22.01
677	AMEX	DEW	Fri, Mar 6, 2009	23.30	23.44	22.40	22.65
676	AMEX	DEW	Thu, Mar 5, 2009	23.47	23.47	22.82	22.82
675	AMEX	DEW	Wed, Mar 4, 2009	24.30	24.30	24.19	24.24
674	AMEX	DEW	Tue, Mar 3, 2009	23.93	23.93	22.97	23.66
673	AMEX	DEW	Mon, Mar 2, 2009	25.30	25.30	23.63	23.63
672	AMEX	DEW	Thu, Feb 26, 2009	26.56	26.56	25.73	25.78
671	AMEX	DEW	Wed, Feb 25, 2009	25.60	26.07	25.60	26.07
670	AMEX	DEW	Tue, Feb 24, 2009	25.49	26.48	25.27	26.48
669	AMEX	DEW	Mon, Feb 23, 2009	26.17	26.17	25.42	25.42
668	AMEX	DEW	Fri, Feb 20, 2009	25.60	26.43	25.60	26.05
667	AMEX	DEW	Thu, Feb 19, 2009	27.42	27.42	26.38	26.44
666	AMEX	DEW	Wed, Feb 18, 2009	26.70	27.11	26.70	27.11
665	AMEX	DEW	Tue, Feb 17, 2009	27.22	27.22	26.70	27.09
664	AMEX	DEW	Fri, Feb 13, 2009	28.80	29.03	28.56	28.56
663	AMEX	DEW	Thu, Feb 12, 2009	28.45	28.52	28.20	28.52
662	AMEX	DEW	Wed, Feb 11, 2009	29.27	29.32	28.95	28.95
661	AMEX	DEW	Tue, Feb 10, 2009	29.83	29.83	28.75	28.75
660	AMEX	DEW	Mon, Feb 9, 2009	30.46	30.61	30.21	30.39
659	AMEX	DEW	Fri, Feb 6, 2009	30.00	30.45	29.81	30.45
658	AMEX	DEW	Thu, Feb 5, 2009	28.69	29.32	28.69	29.30
657	AMEX	DEW	Wed, Feb 4, 2009	29.38	29.38	28.63	28.65
656	AMEX	DEW	Tue, Feb 3, 2009	28.81	28.86	28.81	28.86
655	AMEX	DEW	Mon, Feb 2, 2009	27.54	28.14	27.54	28.05
654	AMEX	DEW	Fri, Jan 30, 2009	28.73	28.74	28.73	28.74
653	AMEX	DEW	Thu, Jan 29, 2009	29.46	29.46	29.08	29.08
652	AMEX	DEW	Wed, Jan 28, 2009	30.48	30.87	30.26	30.68
651	AMEX	DEW	Tue, Jan 27, 2009	28.62	29.31	28.62	29.14
650	AMEX	DEW	Mon, Jan 26, 2009	28.12	29.02	28.12	28.63
649	AMEX	DEW	Fri, Jan 23, 2009	27.41	27.41	26.77	26.86
648	AMEX	DEW	Thu, Jan 22, 2009	27.57	27.95	27.40	27.95
647	AMEX	DEW	Wed, Jan 21, 2009	27.89	28.82	27.36	28.82
646	AMEX	DEW	Tue, Jan 20, 2009	28.56	29.00	27.21	27.28
645	AMEX	DEW	Fri, Jan 16, 2009	30.35	30.35	29.80	29.80
644	AMEX	DEW	Thu, Jan 15, 2009	29.50	30.25	29.00	29.95
643	AMEX	DEW	Wed, Jan 14, 2009	30.21	30.21	29.80	29.80
642	AMEX	DEW	Tue, Jan 13, 2009	31.28	31.43	30.97	30.97
641	AMEX	DEW	Mon, Jan 12, 2009	32.38	32.50	31.94	31.94
640	AMEX	DEW	Fri, Jan 9, 2009	33.04	33.12	32.79	32.79
639	AMEX	DEW	Thu, Jan 8, 2009	33.19	33.97	33.19	33.97
638	AMEX	DEW	Wed, Jan 7, 2009	33.90	33.90	33.34	33.43
637	AMEX	DEW	Tue, Jan 6, 2009	34.03	34.03	33.98	33.98
636	AMEX	DEW	Mon, Jan 5, 2009	33.31	33.41	33.17	33.40
635	AMEX	DEW	Fri, Jan 2, 2009	33.47	33.63	33.47	33.68
634	AMEX	DEW	Wed, Dec 31, 2008	33.35	33.80	33.09	33.80
633	AMEX	DEW	Tue, Dec 30, 2008	32.95	33.00	32.79	32.79
632	AMEX	DEW	Mon, Dec 29, 2008	33.00	33.00	32.47	32.53
631	AMEX	DEW	Fri, Dec 26, 2008	32.87	32.87	32.21	32.23
630	AMEX	DEW	Wed, Dec 24, 2008	31.52	31.98	31.52	31.98
629	AMEX	DEW	Tue, Dec 23, 2008	32.38	32.38	31.68	31.83
628	AMEX	DEW	Mon, Dec 22, 2008	32.30	32.32	31.61	31.61
627	AMEX	DEW	Fri, Dec 19, 2008	35.29	35.29	34.82	34.82
626	AMEX	DEW	Thu, Dec 18, 2008	36.08	36.08	36.01	36.02
625	AMEX	DEW	Wed, Dec 17, 2008	35.75	36.87	35.75	36.87
624	AMEX	DEW	Tue, Dec 16, 2008	35.92	37.11	35.86	35.86
623	AMEX	DEW	Mon, Dec 15, 2008	34.99	34.99	34.75	34.75
622	AMEX	DEW	Fri, Dec 12, 2008	34.12	35.09	34.11	34.75
621	AMEX	DEW	Thu, Dec 11, 2008	35.02	35.30	34.56	34.63
620	AMEX	DEW	Wed, Dec 10, 2008	34.70	35.07	34.70	35.07
619	AMEX	DEW	Tue, Dec 9, 2008	33.92	34.65	33.72	34.17
618	AMEX	DEW	Mon, Dec 8, 2008	33.75	34.37	33.04	34.22
617	AMEX	DEW	Fri, Dec 5, 2008	31.47	32.82	31.47	32.82
616	AMEX	DEW	Thu, Dec 4, 2008	32.31	33.02	32.25	32.88
615	AMEX	DEW	Wed, Dec 3, 2008	32.60	32.60	32.60	32.60
614	AMEX	DEW	Tue, Dec 2, 2008	32.44	32.55	32.35	32.35
613	AMEX	DEW	Mon, Dec 1, 2008	32.00	32.00	30.82	30.82
612	AMEX	DEW	Wed, Nov 26, 2008	32.64	33.64	32.59	33.64
611	AMEX	DEW	Tue, Nov 25, 2008	33.22	33.45	32.95	33.25
610	AMEX	DEW	Mon, Nov 24, 2008	31.03	32.39	31.03	32.38
609	AMEX	DEW	Fri, Nov 21, 2008	30.10	30.38	28.75	30.19
608	AMEX	DEW	Thu, Nov 20, 2008	29.95	30.74	28.84	28.84
607	AMEX	DEW	Wed, Nov 19, 2008	32.53	32.53	31.15	31.27
606	AMEX	DEW	Tue, Nov 18, 2008	32.40	32.89	32.22	32.22
605	AMEX	DEW	Mon, Nov 17, 2008	32.96	33.62	32.96	33.41
604	AMEX	DEW	Fri, Nov 14, 2008	33.94	34.66	33.94	34.15
603	AMEX	DEW	Thu, Nov 13, 2008	32.72	35.15	31.82	35.15
602	AMEX	DEW	Wed, Nov 12, 2008	33.21	33.21	32.57	32.57
601	AMEX	DEW	Tue, Nov 11, 2008	34.64	34.64	34.08	34.33
600	AMEX	DEW	Mon, Nov 10, 2008	36.39	36.39	35.18	35.26
599	AMEX	DEW	Fri, Nov 7, 2008	36.54	36.54	36.10	36.20
598	AMEX	DEW	Thu, Nov 6, 2008	36.49	36.49	34.87	35.20
597	AMEX	DEW	Wed, Nov 5, 2008	38.17	38.60	37.36	37.65
596	AMEX	DEW	Tue, Nov 4, 2008	37.60	38.72	37.30	38.57
595	AMEX	DEW	Mon, Nov 3, 2008	36.20	36.36	35.95	35.95
594	AMEX	DEW	Fri, Oct 31, 2008	35.85	36.50	35.75	36.29
593	AMEX	DEW	Thu, Oct 30, 2008	36.41	36.49	36.00	36.21
592	AMEX	DEW	Wed, Oct 29, 2008	33.50	35.17	33.46	34.69
591	AMEX	DEW	Tue, Oct 28, 2008	32.14	32.82	30.79	32.82
590	AMEX	DEW	Mon, Oct 27, 2008	31.67	32.00	30.86	30.86
589	AMEX	DEW	Fri, Oct 24, 2008	33.91	33.91	32.55	32.55
588	AMEX	DEW	Thu, Oct 23, 2008	34.77	36.03	33.90	35.74
587	AMEX	DEW	Wed, Oct 22, 2008	35.58	35.58	34.29	34.33
586	AMEX	DEW	Tue, Oct 21, 2008	38.14	38.29	38.00	38.00
585	AMEX	DEW	Mon, Oct 20, 2008	37.88	39.24	37.81	39.01
584	AMEX	DEW	Fri, Oct 17, 2008	36.37	38.46	36.24	37.50
583	AMEX	DEW	Thu, Oct 16, 2008	37.35	38.45	36.00	38.45
582	AMEX	DEW	Wed, Oct 15, 2008	40.26	40.26	37.11	37.11
581	AMEX	DEW	Tue, Oct 14, 2008	41.42	42.17	40.41	41.00
580	AMEX	DEW	Mon, Oct 13, 2008	32.28	40.88	32.28	40.88
579	AMEX	DEW	Fri, Oct 10, 2008	36.05	38.20	35.64	36.06
578	AMEX	DEW	Thu, Oct 9, 2008	41.71	41.71	38.04	38.04
577	AMEX	DEW	Wed, Oct 8, 2008	41.52	42.25	40.54	40.96
576	AMEX	DEW	Tue, Oct 7, 2008	44.14	44.25	42.20	42.74
575	AMEX	DEW	Mon, Oct 6, 2008	44.85	44.87	42.70	43.51
574	AMEX	DEW	Fri, Oct 3, 2008	47.19	48.14	46.58	46.71
573	AMEX	DEW	Thu, Oct 2, 2008	47.49	47.54	46.40	46.40
572	AMEX	DEW	Wed, Oct 1, 2008	47.12	47.89	47.07	47.89
571	AMEX	DEW	Tue, Sep 30, 2008	46.49	47.38	46.33	47.38
570	AMEX	DEW	Mon, Sep 29, 2008	48.27	48.27	45.14	45.60
569	AMEX	DEW	Fri, Sep 26, 2008	50.63	50.88	50.53	50.65
568	AMEX	DEW	Thu, Sep 25, 2008	50.73	51.51	50.73	51.51
567	AMEX	DEW	Wed, Sep 24, 2008	50.22	50.26	49.71	49.71
566	AMEX	DEW	Tue, Sep 23, 2008	50.68	50.68	49.78	50.41
565	AMEX	DEW	Mon, Sep 22, 2008	52.50	52.50	51.31	51.45
564	AMEX	DEW	Fri, Sep 19, 2008	51.01	57.15	51.01	52.92
563	AMEX	DEW	Thu, Sep 18, 2008	47.38	48.18	46.22	48.09
562	AMEX	DEW	Wed, Sep 17, 2008	47.73	47.73	46.37	46.96
561	AMEX	DEW	Tue, Sep 16, 2008	46.85	48.38	46.85	48.38
560	AMEX	DEW	Mon, Sep 15, 2008	48.27	48.85	48.27	48.68
559	AMEX	DEW	Fri, Sep 12, 2008	50.09	51.01	50.09	51.01
558	AMEX	DEW	Thu, Sep 11, 2008	48.88	49.67	48.81	49.58
557	AMEX	DEW	Wed, Sep 10, 2008	50.88	50.93	50.39	50.82
556	AMEX	DEW	Tue, Sep 9, 2008	51.75	51.75	50.71	50.71
555	AMEX	DEW	Mon, Sep 8, 2008	52.00	52.93	48.88	50.84
554	AMEX	DEW	Fri, Sep 5, 2008	49.81	49.85	49.44	49.81
553	AMEX	DEW	Thu, Sep 4, 2008	51.72	51.72	50.25	50.26
552	AMEX	DEW	Wed, Sep 3, 2008	52.69	52.73	52.52	52.72
551	AMEX	DEW	Tue, Sep 2, 2008	53.66	53.66	53.04	53.07
550	AMEX	DEW	Fri, Aug 29, 2008	53.14	53.45	52.81	52.81
549	AMEX	DEW	Thu, Aug 28, 2008	51.72	53.17	51.72	53.12
548	AMEX	DEW	Wed, Aug 27, 2008	51.80	52.10	51.80	52.03
547	AMEX	DEW	Tue, Aug 26, 2008	51.46	51.56	51.30	51.37
546	AMEX	DEW	Mon, Aug 25, 2008	51.94	51.94	51.21	51.36
545	AMEX	DEW	Fri, Aug 22, 2008	52.07	52.40	52.07	52.39
544	AMEX	DEW	Thu, Aug 21, 2008	51.39	51.74	51.36	51.73
543	AMEX	DEW	Wed, Aug 20, 2008	51.41	51.57	51.30	51.57
542	AMEX	DEW	Tue, Aug 19, 2008	52.10	52.10	51.68	51.85
541	AMEX	DEW	Mon, Aug 18, 2008	53.64	53.64	52.94	52.94
540	AMEX	DEW	Fri, Aug 15, 2008	53.36	53.36	53.29	53.31
539	AMEX	DEW	Thu, Aug 14, 2008	53.47	53.82	53.47	53.50
538	AMEX	DEW	Wed, Aug 13, 2008	54.67	54.67	53.57	54.05
537	AMEX	DEW	Tue, Aug 12, 2008	55.84	55.84	55.34	55.56
536	AMEX	DEW	Mon, Aug 11, 2008	55.94	56.17	55.92	56.05
535	AMEX	DEW	Fri, Aug 8, 2008	54.52	55.80	54.52	55.74
534	AMEX	DEW	Thu, Aug 7, 2008	55.91	55.91	55.16	55.21
533	AMEX	DEW	Wed, Aug 6, 2008	56.32	56.32	56.22	56.32
532	AMEX	DEW	Tue, Aug 5, 2008	55.66	55.88	55.60	55.88
531	AMEX	DEW	Mon, Aug 4, 2008	54.17	54.35	54.10	54.10
530	AMEX	DEW	Fri, Aug 1, 2008	54.72	54.72	54.09	54.64
529	AMEX	DEW	Thu, Jul 31, 2008	54.64	54.65	54.47	54.59
528	AMEX	DEW	Wed, Jul 30, 2008	54.50	54.71	54.23	54.71
527	AMEX	DEW	Tue, Jul 29, 2008	54.06	54.21	53.78	54.21
526	AMEX	DEW	Mon, Jul 28, 2008	54.89	54.89	54.01	54.04
525	AMEX	DEW	Fri, Jul 25, 2008	54.92	55.32	54.92	55.24
524	AMEX	DEW	Thu, Jul 24, 2008	55.85	56.00	55.00	55.10
523	AMEX	DEW	Wed, Jul 23, 2008	55.90	56.39	55.90	56.18
522	AMEX	DEW	Tue, Jul 22, 2008	54.10	54.64	53.86	54.58
521	AMEX	DEW	Mon, Jul 21, 2008	55.64	55.65	55.35	55.50
520	AMEX	DEW	Fri, Jul 18, 2008	54.48	55.06	54.48	54.92
519	AMEX	DEW	Thu, Jul 17, 2008	53.51	53.61	53.03	53.61
518	AMEX	DEW	Wed, Jul 16, 2008	50.56	52.09	50.52	52.03
517	AMEX	DEW	Tue, Jul 15, 2008	51.03	51.50	50.66	50.99
516	AMEX	DEW	Mon, Jul 14, 2008	53.06	53.06	52.17	52.17
515	AMEX	DEW	Fri, Jul 11, 2008	52.66	52.66	52.07	52.45
514	AMEX	DEW	Thu, Jul 10, 2008	53.62	53.88	53.43	53.84
513	AMEX	DEW	Wed, Jul 9, 2008	54.23	54.41	53.28	53.28
512	AMEX	DEW	Tue, Jul 8, 2008	53.00	53.61	52.65	53.58
511	AMEX	DEW	Mon, Jul 7, 2008	53.74	53.77	53.03	53.23
510	AMEX	DEW	Thu, Jul 3, 2008	54.47	54.66	54.26	54.32
509	AMEX	DEW	Wed, Jul 2, 2008	54.48	54.48	53.83	53.83
508	AMEX	DEW	Tue, Jul 1, 2008	53.55	54.04	53.12	53.84
507	AMEX	DEW	Mon, Jun 30, 2008	54.77	55.29	54.63	54.63
506	AMEX	DEW	Fri, Jun 27, 2008	54.79	54.89	54.51	54.51
505	AMEX	DEW	Thu, Jun 26, 2008	55.41	55.56	54.51	54.52
504	AMEX	DEW	Wed, Jun 25, 2008	56.16	56.94	56.16	56.51
503	AMEX	DEW	Tue, Jun 24, 2008	55.11	55.62	54.88	55.33
502	AMEX	DEW	Mon, Jun 23, 2008	55.38	55.48	55.26	55.30
501	AMEX	DEW	Fri, Jun 20, 2008	55.86	57.85	55.48	55.48
500	AMEX	DEW	Thu, Jun 19, 2008	56.76	56.85	56.51	56.85
499	AMEX	DEW	Wed, Jun 18, 2008	57.05	57.38	56.94	57.20
498	AMEX	DEW	Tue, Jun 17, 2008	58.37	58.37	57.89	57.94
497	AMEX	DEW	Mon, Jun 16, 2008	57.53	58.04	57.53	57.83
496	AMEX	DEW	Fri, Jun 13, 2008	57.50	57.52	57.36	57.49
495	AMEX	DEW	Thu, Jun 12, 2008	57.27	57.45	57.07	57.15
494	AMEX	DEW	Wed, Jun 11, 2008	58.07	58.07	57.18	57.18
493	AMEX	DEW	Tue, Jun 10, 2008	58.74	58.74	58.26	58.26
492	AMEX	DEW	Mon, Jun 9, 2008	59.51	59.51	58.93	59.03
491	AMEX	DEW	Fri, Jun 6, 2008	59.94	59.96	59.40	59.40
490	AMEX	DEW	Thu, Jun 5, 2008	60.67	60.72	60.61	60.72
489	AMEX	DEW	Wed, Jun 4, 2008	59.92	59.98	59.43	59.73
488	AMEX	DEW	Tue, Jun 3, 2008	60.32	60.57	60.15	60.38
487	AMEX	DEW	Mon, Jun 2, 2008	60.36	60.55	60.31	60.31
486	AMEX	DEW	Fri, May 30, 2008	61.59	61.69	61.37	61.68
485	AMEX	DEW	Thu, May 29, 2008	61.14	61.32	61.14	61.26
484	AMEX	DEW	Wed, May 28, 2008	61.23	61.39	61.23	61.39
483	AMEX	DEW	Tue, May 27, 2008	61.28	61.52	61.07	61.37
482	AMEX	DEW	Fri, May 23, 2008	62.23	62.24	61.61	61.79
481	AMEX	DEW	Thu, May 22, 2008	62.10	62.31	62.10	62.30
480	AMEX	DEW	Wed, May 21, 2008	62.11	62.28	61.62	61.62
479	AMEX	DEW	Tue, May 20, 2008	62.40	62.40	62.03	62.05
478	AMEX	DEW	Mon, May 19, 2008	62.41	62.65	62.20	62.20
477	AMEX	DEW	Fri, May 16, 2008	62.34	62.66	62.20	62.66
476	AMEX	DEW	Thu, May 15, 2008	61.77	62.00	61.77	62.00
475	AMEX	DEW	Wed, May 14, 2008	61.60	61.86	61.57	61.57
474	AMEX	DEW	Tue, May 13, 2008	61.93	61.93	61.42	61.63
473	AMEX	DEW	Mon, May 12, 2008	61.68	62.09	61.54	62.05
472	AMEX	DEW	Fri, May 9, 2008	61.08	61.49	61.08	61.49
471	AMEX	DEW	Thu, May 8, 2008	61.65	61.85	61.65	61.67
470	AMEX	DEW	Wed, May 7, 2008	61.90	61.90	61.37	61.37
469	AMEX	DEW	Tue, May 6, 2008	62.19	62.56	62.19	62.55
468	AMEX	DEW	Mon, May 5, 2008	62.20	62.52	62.20	62.42
467	AMEX	DEW	Fri, May 2, 2008	62.48	62.53	62.19	62.21
466	AMEX	DEW	Thu, May 1, 2008	61.54	61.70	61.54	61.68
465	AMEX	DEW	Wed, Apr 30, 2008	61.67	62.20	61.67	61.68
464	AMEX	DEW	Tue, Apr 29, 2008	61.72	61.72	61.61	61.61
463	AMEX	DEW	Mon, Apr 28, 2008	62.12	62.12	61.86	61.86
462	AMEX	DEW	Fri, Apr 25, 2008	61.59	62.03	61.59	61.98
461	AMEX	DEW	Thu, Apr 24, 2008	61.06	61.62	60.85	61.56
460	AMEX	DEW	Wed, Apr 23, 2008	61.20	61.77	61.20	61.63
459	AMEX	DEW	Tue, Apr 22, 2008	61.96	62.03	61.75	61.82
458	AMEX	DEW	Mon, Apr 21, 2008	62.26	62.54	62.01	62.49
457	AMEX	DEW	Fri, Apr 18, 2008	62.36	62.59	62.36	62.43
456	AMEX	DEW	Thu, Apr 17, 2008	61.48	61.79	61.37	61.71
455	AMEX	DEW	Wed, Apr 16, 2008	61.42	62.10	61.42	62.10
454	AMEX	DEW	Tue, Apr 15, 2008	59.99	60.35	59.98	60.26
453	AMEX	DEW	Mon, Apr 14, 2008	60.11	60.11	59.92	59.94
452	AMEX	DEW	Fri, Apr 11, 2008	60.20	60.41	59.79	59.79
451	AMEX	DEW	Thu, Apr 10, 2008	61.00	61.19	60.89	61.19
450	AMEX	DEW	Wed, Apr 9, 2008	61.34	61.34	60.96	60.99
449	AMEX	DEW	Tue, Apr 8, 2008	61.15	61.47	61.10	61.47
448	AMEX	DEW	Mon, Apr 7, 2008	61.98	62.07	61.70	61.85
447	AMEX	DEW	Fri, Apr 4, 2008	61.42	61.57	61.38	61.45
446	AMEX	DEW	Thu, Apr 3, 2008	60.65	61.43	60.56	61.28
445	AMEX	DEW	Wed, Apr 2, 2008	61.03	61.50	60.91	61.45
444	AMEX	DEW	Tue, Apr 1, 2008	59.68	61.10	59.62	61.09
443	AMEX	DEW	Mon, Mar 31, 2008	58.75	59.17	58.74	59.04
442	AMEX	DEW	Fri, Mar 28, 2008	59.08	59.08	58.55	58.55
441	AMEX	DEW	Thu, Mar 27, 2008	59.74	59.74	58.79	58.79
440	AMEX	DEW	Wed, Mar 26, 2008	58.50	58.83	58.38	58.62
439	AMEX	DEW	Tue, Mar 25, 2008	58.42	58.85	58.13	58.77
438	AMEX	DEW	Mon, Mar 24, 2008	57.73	58.01	57.57	57.63
437	AMEX	DEW	Thu, Mar 20, 2008	55.62	56.92	55.57	56.78
436	AMEX	DEW	Wed, Mar 19, 2008	57.38	57.41	55.73	55.73
435	AMEX	DEW	Tue, Mar 18, 2008	57.46	58.19	57.46	58.19
434	AMEX	DEW	Mon, Mar 17, 2008	56.16	56.16	55.95	56.09
433	AMEX	DEW	Fri, Mar 14, 2008	58.61	58.61	56.84	57.02
432	AMEX	DEW	Thu, Mar 13, 2008	57.62	58.53	57.50	58.53
431	AMEX	DEW	Wed, Mar 12, 2008	58.87	58.87	58.21	58.48
430	AMEX	DEW	Tue, Mar 11, 2008	57.68	58.36	57.33	58.36
429	AMEX	DEW	Mon, Mar 10, 2008	57.29	57.29	56.09	56.31
428	AMEX	DEW	Fri, Mar 7, 2008	56.82	57.43	56.66	56.79
427	AMEX	DEW	Thu, Mar 6, 2008	57.89	57.90	57.10	57.10
426	AMEX	DEW	Wed, Mar 5, 2008	57.60	58.33	57.60	57.94
425	AMEX	DEW	Tue, Mar 4, 2008	57.06	57.50	56.77	57.38
424	AMEX	DEW	Mon, Mar 3, 2008	57.79	58.12	57.58	58.02
423	AMEX	DEW	Fri, Feb 29, 2008	58.64	58.86	58.11	58.11
422	AMEX	DEW	Thu, Feb 28, 2008	59.28	59.71	59.28	59.44
421	AMEX	DEW	Wed, Feb 27, 2008	59.60	60.23	59.60	59.86
420	AMEX	DEW	Tue, Feb 26, 2008	59.53	60.25	59.53	60.12
419	AMEX	DEW	Mon, Feb 25, 2008	58.14	58.90	57.90	58.90
418	AMEX	DEW	Fri, Feb 22, 2008	57.87	57.87	56.97	57.86
417	AMEX	DEW	Thu, Feb 21, 2008	57.85	57.85	57.16	57.22
416	AMEX	DEW	Wed, Feb 20, 2008	56.65	57.57	56.59	57.42
415	AMEX	DEW	Tue, Feb 19, 2008	58.23	58.23	57.47	57.47
414	AMEX	DEW	Fri, Feb 15, 2008	56.45	56.69	56.31	56.69
413	AMEX	DEW	Thu, Feb 14, 2008	57.64	57.69	56.93	57.05
412	AMEX	DEW	Wed, Feb 13, 2008	57.25	57.60	56.93	57.44
411	AMEX	DEW	Tue, Feb 12, 2008	56.61	57.21	56.53	56.61
410	AMEX	DEW	Mon, Feb 11, 2008	54.96	55.55	54.96	55.46
409	AMEX	DEW	Fri, Feb 8, 2008	55.45	55.81	55.25	55.56
408	AMEX	DEW	Thu, Feb 7, 2008	55.81	56.32	55.59	56.04
407	AMEX	DEW	Wed, Feb 6, 2008	57.21	57.40	56.56	56.56
406	AMEX	DEW	Tue, Feb 5, 2008	57.79	57.79	56.62	56.62
405	AMEX	DEW	Mon, Feb 4, 2008	59.42	59.50	59.05	59.34
404	AMEX	DEW	Fri, Feb 1, 2008	59.21	59.84	58.92	59.84
403	AMEX	DEW	Thu, Jan 31, 2008	57.36	59.39	57.36	59.02
402	AMEX	DEW	Wed, Jan 30, 2008	58.63	60.01	58.33	58.89
401	AMEX	DEW	Tue, Jan 29, 2008	58.68	59.11	58.33	59.11
400	AMEX	DEW	Mon, Jan 28, 2008	57.50	58.62	57.18	58.54
399	AMEX	DEW	Fri, Jan 25, 2008	59.35	59.35	57.49	57.49
398	AMEX	DEW	Thu, Jan 24, 2008	58.19	58.88	57.87	58.87
397	AMEX	DEW	Wed, Jan 23, 2008	54.91	57.15	54.29	56.23
396	AMEX	DEW	Tue, Jan 22, 2008	55.43	58.09	55.43	57.90
395	AMEX	DEW	Fri, Jan 18, 2008	60.84	60.98	59.56	59.82
394	AMEX	DEW	Thu, Jan 17, 2008	61.58	61.77	59.91	60.03
393	AMEX	DEW	Wed, Jan 16, 2008	62.12	62.47	60.96	61.09
392	AMEX	DEW	Tue, Jan 15, 2008	63.26	63.29	62.08	62.27
391	AMEX	DEW	Mon, Jan 14, 2008	64.17	64.29	63.66	63.82
390	AMEX	DEW	Fri, Jan 11, 2008	63.76	63.79	63.05	63.14
389	AMEX	DEW	Thu, Jan 10, 2008	63.88	64.35	63.55	64.19
388	AMEX	DEW	Wed, Jan 9, 2008	63.70	64.09	63.51	64.09
387	AMEX	DEW	Tue, Jan 8, 2008	64.76	64.99	64.04	64.04
386	AMEX	DEW	Mon, Jan 7, 2008	64.45	64.58	64.20	64.48
385	AMEX	DEW	Fri, Jan 4, 2008	64.87	64.87	63.65	63.65
384	AMEX	DEW	Thu, Jan 3, 2008	64.87	65.31	64.87	65.02
383	AMEX	DEW	Wed, Jan 2, 2008	65.32	65.38	64.57	64.67
382	AMEX	DEW	Mon, Dec 31, 2007	65.22	65.22	64.42	64.73
381	AMEX	DEW	Fri, Dec 28, 2007	65.47	65.60	65.27	65.58
380	AMEX	DEW	Thu, Dec 27, 2007	65.23	65.30	64.95	64.95
379	AMEX	DEW	Wed, Dec 26, 2007	65.23	65.42	65.23	65.40
378	AMEX	DEW	Mon, Dec 24, 2007	64.85	64.89	64.79	64.79
377	AMEX	DEW	Fri, Dec 21, 2007	64.38	64.54	64.17	64.54
376	AMEX	DEW	Thu, Dec 20, 2007	63.59	63.77	63.44	63.69
375	AMEX	DEW	Wed, Dec 19, 2007	63.91	63.91	62.14	63.52
374	AMEX	DEW	Tue, Dec 18, 2007	64.48	64.48	63.26	64.05
373	AMEX	DEW	Mon, Dec 17, 2007	65.00	65.00	63.50	63.50
372	AMEX	DEW	Fri, Dec 14, 2007	67.23	67.41	66.70	66.74
371	AMEX	DEW	Thu, Dec 13, 2007	68.32	68.53	67.73	68.24
370	AMEX	DEW	Wed, Dec 12, 2007	70.05	70.21	69.03	69.45
369	AMEX	DEW	Tue, Dec 11, 2007	69.69	69.72	68.08	68.08
368	AMEX	DEW	Mon, Dec 10, 2007	69.70	70.03	69.70	69.91
367	AMEX	DEW	Fri, Dec 7, 2007	69.24	69.36	69.21	69.21
366	AMEX	DEW	Thu, Dec 6, 2007	68.69	69.27	68.66	69.27
365	AMEX	DEW	Wed, Dec 5, 2007	68.40	68.63	68.36	68.40
364	AMEX	DEW	Tue, Dec 4, 2007	67.97	68.16	67.97	68.04
363	AMEX	DEW	Mon, Dec 3, 2007	68.56	68.62	68.47	68.50
362	AMEX	DEW	Fri, Nov 30, 2007	69.22	69.22	68.33	68.33
361	AMEX	DEW	Thu, Nov 29, 2007	67.89	68.54	67.89	68.28
360	AMEX	DEW	Wed, Nov 28, 2007	67.47	69.21	67.47	69.01
359	AMEX	DEW	Tue, Nov 27, 2007	66.78	67.03	66.71	67.03
358	AMEX	DEW	Mon, Nov 26, 2007	67.18	67.26	66.14	66.14
357	AMEX	DEW	Fri, Nov 23, 2007	67.10	67.48	67.10	67.44
356	AMEX	DEW	Wed, Nov 21, 2007	66.30	66.30	66.04	66.21
355	AMEX	DEW	Tue, Nov 20, 2007	66.68	67.21	66.37	67.09
354	AMEX	DEW	Mon, Nov 19, 2007	66.70	66.70	65.68	65.81
353	AMEX	DEW	Fri, Nov 16, 2007	67.17	67.17	66.83	67.11
352	AMEX	DEW	Thu, Nov 15, 2007	67.37	67.48	66.59	66.75
351	AMEX	DEW	Wed, Nov 14, 2007	68.35	68.35	67.74	67.74
350	AMEX	DEW	Tue, Nov 13, 2007	67.56	68.06	67.56	68.06
349	AMEX	DEW	Mon, Nov 12, 2007	66.37	66.85	66.30	66.38
348	AMEX	DEW	Fri, Nov 9, 2007	67.21	67.59	66.93	66.93
347	AMEX	DEW	Thu, Nov 8, 2007	68.58	68.67	68.10	68.10
346	AMEX	DEW	Wed, Nov 7, 2007	69.39	69.39	68.68	68.68
345	AMEX	DEW	Tue, Nov 6, 2007	69.71	69.71	69.42	69.70
344	AMEX	DEW	Mon, Nov 5, 2007	68.86	69.39	68.85	69.32
343	AMEX	DEW	Fri, Nov 2, 2007	69.60	69.78	69.29	69.76
342	AMEX	DEW	Thu, Nov 1, 2007	69.85	69.87	69.40	69.79
341	AMEX	DEW	Wed, Oct 31, 2007	70.75	71.43	70.75	71.42
340	AMEX	DEW	Tue, Oct 30, 2007	70.28	70.39	70.28	70.39
339	AMEX	DEW	Mon, Oct 29, 2007	70.32	70.49	70.18	70.44
338	AMEX	DEW	Fri, Oct 26, 2007	69.80	70.15	69.75	70.15
337	AMEX	DEW	Thu, Oct 25, 2007	68.92	69.16	68.74	69.16
336	AMEX	DEW	Wed, Oct 24, 2007	68.49	68.80	67.92	68.80
335	AMEX	DEW	Tue, Oct 23, 2007	68.90	69.05	68.57	69.05
334	AMEX	DEW	Mon, Oct 22, 2007	67.60	68.19	67.10	68.19
333	AMEX	DEW	Fri, Oct 19, 2007	69.23	69.23	68.21	68.21
332	AMEX	DEW	Thu, Oct 18, 2007	69.52	69.88	69.47	69.70
331	AMEX	DEW	Wed, Oct 17, 2007	69.78	69.78	69.34	69.34
330	AMEX	DEW	Tue, Oct 16, 2007	69.00	69.18	68.95	68.95
329	AMEX	DEW	Mon, Oct 15, 2007	69.96	70.11	69.32	69.49
328	AMEX	DEW	Fri, Oct 12, 2007	69.57	70.19	69.57	69.93
327	AMEX	DEW	Thu, Oct 11, 2007	69.75	70.06	69.31	69.48
326	AMEX	DEW	Wed, Oct 10, 2007	69.12	69.30	69.08	69.30
325	AMEX	DEW	Tue, Oct 9, 2007	69.02	69.40	69.00	69.40
324	AMEX	DEW	Mon, Oct 8, 2007	68.90	69.02	68.63	68.74
323	AMEX	DEW	Fri, Oct 5, 2007	69.20	69.63	69.20	69.63
322	AMEX	DEW	Thu, Oct 4, 2007	69.00	69.21	69.00	69.04
321	AMEX	DEW	Wed, Oct 3, 2007	68.78	68.79	68.52	68.52
320	AMEX	DEW	Tue, Oct 2, 2007	68.89	68.89	68.56	68.78
319	AMEX	DEW	Mon, Oct 1, 2007	68.20	69.07	68.20	69.06
318	AMEX	DEW	Fri, Sep 28, 2007	68.10	68.41	68.10	68.33
317	AMEX	DEW	Thu, Sep 27, 2007	68.15	68.25	67.99	68.20
316	AMEX	DEW	Wed, Sep 26, 2007	67.45	67.60	67.18	67.43
315	AMEX	DEW	Tue, Sep 25, 2007	66.60	66.84	66.57	66.80
314	AMEX	DEW	Mon, Sep 24, 2007	67.45	67.45	67.06	67.10
313	AMEX	DEW	Fri, Sep 21, 2007	67.60	67.76	67.53	67.71
312	AMEX	DEW	Thu, Sep 20, 2007	67.12	67.38	67.06	67.06
311	AMEX	DEW	Wed, Sep 19, 2007	67.29	67.31	67.04	67.04
310	AMEX	DEW	Tue, Sep 18, 2007	64.85	66.87	64.85	66.87
309	AMEX	DEW	Mon, Sep 17, 2007	64.60	64.60	64.07	64.28
308	AMEX	DEW	Fri, Sep 14, 2007	64.97	65.44	64.97	65.30
307	AMEX	DEW	Thu, Sep 13, 2007	65.95	66.09	65.93	65.97
306	AMEX	DEW	Wed, Sep 12, 2007	65.07	65.63	65.07	65.45
305	AMEX	DEW	Tue, Sep 11, 2007	64.78	65.15	64.78	65.12
304	AMEX	DEW	Mon, Sep 10, 2007	64.63	64.63	64.03	64.61
303	AMEX	DEW	Fri, Sep 7, 2007	64.50	64.75	64.29	64.34
302	AMEX	DEW	Thu, Sep 6, 2007	64.99	65.28	64.72	65.14
301	AMEX	DEW	Wed, Sep 5, 2007	65.00	65.00	64.67	64.67
300	AMEX	DEW	Tue, Sep 4, 2007	65.33	66.08	65.33	65.99
299	AMEX	DEW	Fri, Aug 31, 2007	65.47	65.82	65.18	65.75
298	AMEX	DEW	Thu, Aug 30, 2007	64.25	64.37	64.25	64.35
297	AMEX	DEW	Wed, Aug 29, 2007	64.53	64.91	64.25	64.89
296	AMEX	DEW	Tue, Aug 28, 2007	64.10	64.10	62.89	62.89
295	AMEX	DEW	Mon, Aug 27, 2007	65.23	65.23	64.79	64.79
294	AMEX	DEW	Fri, Aug 24, 2007	64.60	65.29	64.60	65.28
293	AMEX	DEW	Thu, Aug 23, 2007	64.68	64.68	63.85	64.13
292	AMEX	DEW	Wed, Aug 22, 2007	63.66	64.10	63.65	64.10
291	AMEX	DEW	Tue, Aug 21, 2007	62.82	63.17	62.24	62.45
290	AMEX	DEW	Mon, Aug 20, 2007	63.47	63.47	62.68	63.12
289	AMEX	DEW	Fri, Aug 17, 2007	63.22	63.50	62.74	63.13
288	AMEX	DEW	Thu, Aug 16, 2007	61.55	61.70	59.61	61.19
287	AMEX	DEW	Wed, Aug 15, 2007	62.59	63.04	61.93	61.93
286	AMEX	DEW	Tue, Aug 14, 2007	64.70	64.70	63.40	63.40
285	AMEX	DEW	Mon, Aug 13, 2007	64.59	64.91	64.32	64.32
284	AMEX	DEW	Fri, Aug 10, 2007	64.10	64.25	63.66	64.04
283	AMEX	DEW	Thu, Aug 9, 2007	65.56	66.01	65.28	65.38
282	AMEX	DEW	Wed, Aug 8, 2007	67.05	67.74	67.05	67.30
281	AMEX	DEW	Tue, Aug 7, 2007	65.63	66.75	65.63	66.69
280	AMEX	DEW	Mon, Aug 6, 2007	65.50	66.03	65.09	66.03
279	AMEX	DEW	Fri, Aug 3, 2007	65.83	65.83	65.19	65.22
278	AMEX	DEW	Thu, Aug 2, 2007	65.87	66.24	65.87	66.11
277	AMEX	DEW	Wed, Aug 1, 2007	65.53	65.94	65.18	65.94
276	AMEX	DEW	Tue, Jul 31, 2007	66.38	66.74	65.78	65.85
275	AMEX	DEW	Mon, Jul 30, 2007	65.25	65.50	64.81	65.49
274	AMEX	DEW	Fri, Jul 27, 2007	65.52	65.86	64.75	64.81
273	AMEX	DEW	Thu, Jul 26, 2007	66.56	66.72	64.93	65.46
272	AMEX	DEW	Wed, Jul 25, 2007	68.28	68.39	67.46	68.12
271	AMEX	DEW	Tue, Jul 24, 2007	69.00	69.04	67.78	67.78
270	AMEX	DEW	Mon, Jul 23, 2007	69.52	69.68	69.38	69.42
269	AMEX	DEW	Fri, Jul 20, 2007	69.81	69.81	69.03	69.03
268	AMEX	DEW	Thu, Jul 19, 2007	70.05	70.17	69.89	69.95
267	AMEX	DEW	Wed, Jul 18, 2007	69.85	70.01	69.30	69.70
266	AMEX	DEW	Tue, Jul 17, 2007	70.07	70.18	70.00	70.05
265	AMEX	DEW	Mon, Jul 16, 2007	70.15	70.34	70.03	70.03
264	AMEX	DEW	Fri, Jul 13, 2007	70.22	70.23	70.05	70.22
263	AMEX	DEW	Thu, Jul 12, 2007	69.28	70.00	69.28	70.00
262	AMEX	DEW	Wed, Jul 11, 2007	68.69	68.90	68.58	68.90
261	AMEX	DEW	Tue, Jul 10, 2007	68.81	69.09	68.21	68.21
260	AMEX	DEW	Mon, Jul 9, 2007	69.30	69.47	69.23	69.47
259	AMEX	DEW	Fri, Jul 6, 2007	68.85	69.19	68.75	69.19
258	AMEX	DEW	Thu, Jul 5, 2007	68.80	68.80	68.23	68.56
257	AMEX	DEW	Tue, Jul 3, 2007	68.80	68.89	68.76	68.88
256	AMEX	DEW	Mon, Jul 2, 2007	68.15	68.53	68.15	68.53
255	AMEX	DEW	Fri, Jun 29, 2007	68.07	68.22	67.65	67.94
254	AMEX	DEW	Thu, Jun 28, 2007	67.58	67.86	67.58	67.77
253	AMEX	DEW	Wed, Jun 27, 2007	66.87	67.46	66.87	67.39
252	AMEX	DEW	Tue, Jun 26, 2007	67.65	67.65	67.11	67.16
251	AMEX	DEW	Mon, Jun 25, 2007	67.33	67.86	66.97	67.13
250	AMEX	DEW	Fri, Jun 22, 2007	67.81	67.81	67.15	67.27
249	AMEX	DEW	Thu, Jun 21, 2007	67.57	68.11	67.55	68.11
248	AMEX	DEW	Wed, Jun 20, 2007	68.67	68.75	67.53	67.53
247	AMEX	DEW	Tue, Jun 19, 2007	68.36	68.50	68.28	68.46
246	AMEX	DEW	Mon, Jun 18, 2007	68.25	68.44	68.14	68.44
245	AMEX	DEW	Fri, Jun 15, 2007	68.34	68.52	68.34	68.50
244	AMEX	DEW	Thu, Jun 14, 2007	67.12	67.84	67.12	67.81
243	AMEX	DEW	Wed, Jun 13, 2007	66.57	67.20	66.53	67.16
242	AMEX	DEW	Tue, Jun 12, 2007	66.87	66.96	66.26	66.26
241	AMEX	DEW	Mon, Jun 11, 2007	67.08	67.48	67.08	67.39
240	AMEX	DEW	Fri, Jun 8, 2007	66.79	67.45	65.06	67.45
239	AMEX	DEW	Thu, Jun 7, 2007	67.30	67.55	66.00	66.54
238	AMEX	DEW	Wed, Jun 6, 2007	68.45	68.45	67.71	67.88
237	AMEX	DEW	Tue, Jun 5, 2007	69.08	69.19	68.59	68.80
236	AMEX	DEW	Mon, Jun 4, 2007	68.97	69.11	68.93	69.10
235	AMEX	DEW	Fri, Jun 1, 2007	68.76	68.91	68.76	68.88
234	AMEX	DEW	Thu, May 31, 2007	68.52	68.61	68.38	68.42
233	AMEX	DEW	Wed, May 30, 2007	67.65	68.56	67.65	68.56
232	AMEX	DEW	Tue, May 29, 2007	68.39	68.47	68.06	68.22
231	AMEX	DEW	Fri, May 25, 2007	67.95	68.24	67.95	68.20
230	AMEX	DEW	Thu, May 24, 2007	68.30	68.32	67.58	67.59
229	AMEX	DEW	Wed, May 23, 2007	68.50	68.64	68.21	68.21
228	AMEX	DEW	Tue, May 22, 2007	67.69	67.78	67.55	67.70
227	AMEX	DEW	Mon, May 21, 2007	67.30	67.47	67.23	67.23
226	AMEX	DEW	Fri, May 18, 2007	67.64	67.84	67.64	67.80
225	AMEX	DEW	Thu, May 17, 2007	66.96	67.33	66.96	67.24
224	AMEX	DEW	Wed, May 16, 2007	67.28	67.42	67.09	67.42
223	AMEX	DEW	Tue, May 15, 2007	67.09	67.77	67.09	67.31
222	AMEX	DEW	Mon, May 14, 2007	67.19	67.21	66.99	67.08
221	AMEX	DEW	Fri, May 11, 2007	66.55	67.31	66.52	67.31
220	AMEX	DEW	Thu, May 10, 2007	66.80	66.92	65.96	65.96
219	AMEX	DEW	Wed, May 9, 2007	67.16	67.38	67.07	67.31
218	AMEX	DEW	Tue, May 8, 2007	67.31	67.39	67.03	67.25
217	AMEX	DEW	Mon, May 7, 2007	67.87	68.00	67.87	67.92
216	AMEX	DEW	Fri, May 4, 2007	67.62	67.81	67.59	67.73
215	AMEX	DEW	Thu, May 3, 2007	67.14	67.31	67.09	67.28
214	AMEX	DEW	Wed, May 2, 2007	66.90	67.22	66.90	67.22
213	AMEX	DEW	Tue, May 1, 2007	66.89	66.89	66.58	66.78
212	AMEX	DEW	Mon, Apr 30, 2007	67.04	67.33	66.79	66.79
211	AMEX	DEW	Fri, Apr 27, 2007	66.95	67.21	66.90	67.04
210	AMEX	DEW	Thu, Apr 26, 2007	67.21	67.21	66.96	67.08
209	AMEX	DEW	Wed, Apr 25, 2007	67.10	67.42	67.02	67.37
208	AMEX	DEW	Tue, Apr 24, 2007	66.61	66.70	66.42	66.69
207	AMEX	DEW	Mon, Apr 23, 2007	66.68	66.90	66.68	66.72
206	AMEX	DEW	Fri, Apr 20, 2007	67.19	67.29	67.09	67.20
205	AMEX	DEW	Thu, Apr 19, 2007	65.93	66.60	65.89	66.38
204	AMEX	DEW	Wed, Apr 18, 2007	66.46	66.83	66.46	66.63
203	AMEX	DEW	Tue, Apr 17, 2007	66.70	66.72	66.53	66.69
202	AMEX	DEW	Mon, Apr 16, 2007	66.33	66.63	66.33	66.57
201	AMEX	DEW	Fri, Apr 13, 2007	65.54	65.86	65.50	65.86
200	AMEX	DEW	Thu, Apr 12, 2007	64.85	65.53	64.85	65.53
199	AMEX	DEW	Wed, Apr 11, 2007	65.38	65.38	64.82	64.95
198	AMEX	DEW	Tue, Apr 10, 2007	64.93	65.29	64.93	65.29
197	AMEX	DEW	Mon, Apr 9, 2007	64.36	64.66	64.35	64.65
196	AMEX	DEW	Thu, Apr 5, 2007	64.53	64.75	64.49	64.75
195	AMEX	DEW	Wed, Apr 4, 2007	64.22	64.39	64.17	64.34
194	AMEX	DEW	Tue, Apr 3, 2007	64.07	64.45	64.01	64.27
193	AMEX	DEW	Mon, Apr 2, 2007	63.82	64.02	63.62	64.02
192	AMEX	DEW	Fri, Mar 30, 2007	63.09	63.56	63.09	63.41
191	AMEX	DEW	Thu, Mar 29, 2007	63.10	63.26	62.92	63.23
190	AMEX	DEW	Wed, Mar 28, 2007	62.79	62.93	62.63	62.65
189	AMEX	DEW	Tue, Mar 27, 2007	63.07	63.30	63.01	63.23
188	AMEX	DEW	Mon, Mar 26, 2007	63.47	63.47	63.11	63.44
187	AMEX	DEW	Fri, Mar 23, 2007	63.35	63.58	63.32	63.49
186	AMEX	DEW	Thu, Mar 22, 2007	63.36	63.49	63.17	63.32
185	AMEX	DEW	Wed, Mar 21, 2007	62.20	63.56	62.20	63.40
184	AMEX	DEW	Tue, Mar 20, 2007	61.41	61.90	61.37	61.83
183	AMEX	DEW	Mon, Mar 19, 2007	61.38	61.52	61.31	61.35
182	AMEX	DEW	Fri, Mar 16, 2007	60.71	60.82	60.50	60.55
181	AMEX	DEW	Thu, Mar 15, 2007	59.90	60.38	59.90	60.35
180	AMEX	DEW	Wed, Mar 14, 2007	59.49	60.01	59.20	60.01
179	AMEX	DEW	Tue, Mar 13, 2007	61.00	61.02	59.89	59.94
178	AMEX	DEW	Mon, Mar 12, 2007	61.08	61.51	61.08	61.51
177	AMEX	DEW	Fri, Mar 9, 2007	61.25	61.39	61.06	61.18
176	AMEX	DEW	Thu, Mar 8, 2007	60.92	61.28	60.90	61.08
175	AMEX	DEW	Wed, Mar 7, 2007	60.08	60.48	60.08	60.23
174	AMEX	DEW	Tue, Mar 6, 2007	59.83	60.52	59.77	60.50
173	AMEX	DEW	Mon, Mar 5, 2007	59.01	59.64	58.70	58.70
172	AMEX	DEW	Fri, Mar 2, 2007	60.25	60.47	59.91	60.06
171	AMEX	DEW	Thu, Mar 1, 2007	60.46	60.80	60.21	60.60
170	AMEX	DEW	Wed, Feb 28, 2007	61.77	61.93	61.28	61.59
169	AMEX	DEW	Tue, Feb 27, 2007	62.84	62.93	60.36	60.79
168	AMEX	DEW	Mon, Feb 26, 2007	63.95	64.00	63.68	63.93
167	AMEX	DEW	Fri, Feb 23, 2007	63.50	63.69	63.45	63.66
166	AMEX	DEW	Thu, Feb 22, 2007	63.30	63.48	63.29	63.45
165	AMEX	DEW	Wed, Feb 21, 2007	63.16	63.32	63.11	63.31
164	AMEX	DEW	Tue, Feb 20, 2007	63.50	63.77	63.27	63.77
163	AMEX	DEW	Fri, Feb 16, 2007	63.45	63.67	63.39	63.66
162	AMEX	DEW	Thu, Feb 15, 2007	63.68	63.68	63.57	63.65
161	AMEX	DEW	Wed, Feb 14, 2007	63.30	63.90	63.30	63.89
160	AMEX	DEW	Tue, Feb 13, 2007	62.72	63.10	62.72	63.05
159	AMEX	DEW	Mon, Feb 12, 2007	62.67	62.67	62.45	62.57
158	AMEX	DEW	Fri, Feb 9, 2007	62.95	63.05	62.74	62.77
157	AMEX	DEW	Thu, Feb 8, 2007	62.83	63.15	62.78	63.14
156	AMEX	DEW	Wed, Feb 7, 2007	63.23	63.39	63.17	63.30
155	AMEX	DEW	Tue, Feb 6, 2007	63.02	63.07	62.88	63.04
154	AMEX	DEW	Mon, Feb 5, 2007	62.31	62.56	62.31	62.52
153	AMEX	DEW	Fri, Feb 2, 2007	62.70	62.77	62.61	62.74
152	AMEX	DEW	Thu, Feb 1, 2007	62.69	62.83	62.58	62.80
151	AMEX	DEW	Wed, Jan 31, 2007	61.83	62.57	61.82	62.51
150	AMEX	DEW	Tue, Jan 30, 2007	62.17	62.24	62.10	62.18
149	AMEX	DEW	Mon, Jan 29, 2007	61.83	62.12	61.83	62.03
148	AMEX	DEW	Fri, Jan 26, 2007	62.07	62.07	61.62	62.05
147	AMEX	DEW	Thu, Jan 25, 2007	62.82	62.83	61.87	61.91
146	AMEX	DEW	Wed, Jan 24, 2007	62.73	62.90	62.48	62.90
145	AMEX	DEW	Tue, Jan 23, 2007	62.52	62.65	62.43	62.55
144	AMEX	DEW	Mon, Jan 22, 2007	62.61	62.61	62.17	62.31
143	AMEX	DEW	Fri, Jan 19, 2007	61.97	62.57	61.97	62.54
142	AMEX	DEW	Thu, Jan 18, 2007	62.25	62.31	61.96	62.00
141	AMEX	DEW	Wed, Jan 17, 2007	61.76	62.15	61.76	61.92
140	AMEX	DEW	Tue, Jan 16, 2007	62.30	62.34	61.97	62.11
139	AMEX	DEW	Fri, Jan 12, 2007	61.65	62.23	61.65	62.23
138	AMEX	DEW	Thu, Jan 11, 2007	61.12	61.58	61.12	61.55
137	AMEX	DEW	Wed, Jan 10, 2007	60.91	61.03	60.67	61.03
136	AMEX	DEW	Tue, Jan 9, 2007	61.67	61.74	61.35	61.69
135	AMEX	DEW	Mon, Jan 8, 2007	61.46	61.57	61.31	61.49
134	AMEX	DEW	Fri, Jan 5, 2007	61.66	61.66	61.21	61.45
133	AMEX	DEW	Thu, Jan 4, 2007	62.17	62.37	62.16	62.30
132	AMEX	DEW	Wed, Jan 3, 2007	62.15	63.10	61.88	62.10
131	AMEX	DEW	Fri, Dec 29, 2006	61.73	61.92	61.64	61.66
130	AMEX	DEW	Thu, Dec 28, 2006	61.97	62.06	61.82	61.86
129	AMEX	DEW	Wed, Dec 27, 2006	61.54	61.98	61.54	61.98
128	AMEX	DEW	Tue, Dec 26, 2006	61.03	61.28	61.00	61.12
127	AMEX	DEW	Fri, Dec 22, 2006	61.51	61.54	60.99	61.17
126	AMEX	DEW	Thu, Dec 21, 2006	61.40	61.58	61.31	61.36
125	AMEX	DEW	Wed, Dec 20, 2006	62.30	62.30	61.84	61.87
124	AMEX	DEW	Tue, Dec 19, 2006	61.56	62.31	61.56	62.25
123	AMEX	DEW	Mon, Dec 18, 2006	61.78	61.81	61.44	61.44
122	AMEX	DEW	Fri, Dec 15, 2006	62.05	62.08	61.63	61.63
121	AMEX	DEW	Thu, Dec 14, 2006	61.80	61.94	61.70	61.94
120	AMEX	DEW	Wed, Dec 13, 2006	61.70	61.82	61.58	61.72
119	AMEX	DEW	Tue, Dec 12, 2006	61.31	61.49	60.93	61.46
118	AMEX	DEW	Mon, Dec 11, 2006	60.70	61.20	60.70	61.10
117	AMEX	DEW	Fri, Dec 8, 2006	60.98	61.20	60.65	60.65
116	AMEX	DEW	Thu, Dec 7, 2006	61.05	61.10	60.75	60.75
115	AMEX	DEW	Wed, Dec 6, 2006	60.47	60.71	60.39	60.51
114	AMEX	DEW	Tue, Dec 5, 2006	60.56	60.88	60.53	60.78
113	AMEX	DEW	Mon, Dec 4, 2006	60.09	60.58	60.07	60.58
112	AMEX	DEW	Fri, Dec 1, 2006	60.34	60.41	60.12	60.13
111	AMEX	DEW	Thu, Nov 30, 2006	60.23	60.53	60.10	60.41
110	AMEX	DEW	Wed, Nov 29, 2006	60.01	60.11	59.72	59.97
109	AMEX	DEW	Tue, Nov 28, 2006	59.22	59.77	59.22	59.77
108	AMEX	DEW	Mon, Nov 27, 2006	59.80	59.80	59.25	59.30
107	AMEX	DEW	Fri, Nov 24, 2006	59.70	59.97	59.70	59.92
106	AMEX	DEW	Wed, Nov 22, 2006	59.92	60.05	59.75	59.97
105	AMEX	DEW	Tue, Nov 21, 2006	59.65	59.75	59.57	59.75
104	AMEX	DEW	Mon, Nov 20, 2006	59.30	59.46	59.25	59.36
103	AMEX	DEW	Fri, Nov 17, 2006	59.18	59.61	59.18	59.61
102	AMEX	DEW	Thu, Nov 16, 2006	59.61	59.71	59.60	59.65
101	AMEX	DEW	Wed, Nov 15, 2006	60.27	60.36	59.50	59.64
100	AMEX	DEW	Tue, Nov 14, 2006	59.50	59.79	59.10	59.77
99	AMEX	DEW	Mon, Nov 13, 2006	59.26	59.40	59.14	59.28
98	AMEX	DEW	Fri, Nov 10, 2006	59.44	59.53	59.41	59.52
97	AMEX	DEW	Thu, Nov 9, 2006	59.22	59.43	58.99	59.08
96	AMEX	DEW	Wed, Nov 8, 2006	59.35	59.62	59.25	59.53
95	AMEX	DEW	Tue, Nov 7, 2006	59.27	59.40	59.09	59.09
94	AMEX	DEW	Mon, Nov 6, 2006	58.60	59.05	58.59	58.99
93	AMEX	DEW	Fri, Nov 3, 2006	58.35	58.41	58.21	58.23
92	AMEX	DEW	Thu, Nov 2, 2006	58.10	58.41	58.10	58.33
91	AMEX	DEW	Wed, Nov 1, 2006	58.73	58.73	58.11	58.11
90	AMEX	DEW	Tue, Oct 31, 2006	58.19	58.43	58.12	58.35
89	AMEX	DEW	Mon, Oct 30, 2006	58.02	58.22	57.93	58.06
88	AMEX	DEW	Fri, Oct 27, 2006	58.17	58.22	58.09	58.21
87	AMEX	DEW	Thu, Oct 26, 2006	58.18	58.36	57.93	58.32
86	AMEX	DEW	Wed, Oct 25, 2006	57.58	57.83	57.49	57.64
85	AMEX	DEW	Tue, Oct 24, 2006	56.99	57.34	56.94	57.34
84	AMEX	DEW	Mon, Oct 23, 2006	56.67	57.13	56.58	57.13
83	AMEX	DEW	Fri, Oct 20, 2006	57.22	57.23	57.05	57.23
82	AMEX	DEW	Thu, Oct 19, 2006	56.92	57.25	56.92	57.23
81	AMEX	DEW	Wed, Oct 18, 2006	56.88	56.88	56.64	56.64
80	AMEX	DEW	Tue, Oct 17, 2006	56.60	56.80	56.43	56.80
79	AMEX	DEW	Mon, Oct 16, 2006	56.98	57.14	56.93	57.13
78	AMEX	DEW	Fri, Oct 13, 2006	56.80	56.96	56.76	56.96
77	AMEX	DEW	Thu, Oct 12, 2006	56.58	56.96	56.57	56.79
76	AMEX	DEW	Wed, Oct 11, 2006	56.10	56.48	56.00	56.14
75	AMEX	DEW	Tue, Oct 10, 2006	56.05	56.18	55.90	56.13
74	AMEX	DEW	Mon, Oct 9, 2006	56.08	56.22	55.96	56.20
73	AMEX	DEW	Fri, Oct 6, 2006	56.05	56.24	55.99	56.05
72	AMEX	DEW	Thu, Oct 5, 2006	56.53	56.63	56.40	56.52
71	AMEX	DEW	Wed, Oct 4, 2006	56.00	56.74	56.00	56.74
70	AMEX	DEW	Tue, Oct 3, 2006	55.65	56.06	55.58	55.88
69	AMEX	DEW	Mon, Oct 2, 2006	55.88	56.07	55.60	55.78
68	AMEX	DEW	Fri, Sep 29, 2006	55.70	55.74	55.56	55.73
67	AMEX	DEW	Thu, Sep 28, 2006	55.77	55.92	55.68	55.92
66	AMEX	DEW	Wed, Sep 27, 2006	55.46	55.80	55.46	55.71
65	AMEX	DEW	Tue, Sep 26, 2006	55.21	55.60	55.16	55.59
64	AMEX	DEW	Mon, Sep 25, 2006	55.12	55.35	54.85	55.35
63	AMEX	DEW	Fri, Sep 22, 2006	55.62	55.62	55.39	55.40
62	AMEX	DEW	Thu, Sep 21, 2006	55.45	55.45	55.26	55.26
61	AMEX	DEW	Wed, Sep 20, 2006	54.64	54.98	54.64	54.86
60	AMEX	DEW	Tue, Sep 19, 2006	54.50	54.50	53.97	54.13
59	AMEX	DEW	Mon, Sep 18, 2006	54.32	54.64	54.30	54.64
58	AMEX	DEW	Fri, Sep 15, 2006	54.48	54.57	54.20	54.40
57	AMEX	DEW	Thu, Sep 14, 2006	54.76	54.86	54.63	54.72
56	AMEX	DEW	Wed, Sep 13, 2006	54.50	54.65	54.20	54.65
55	AMEX	DEW	Tue, Sep 12, 2006	54.14	54.50	54.14	54.50
54	AMEX	DEW	Mon, Sep 11, 2006	53.78	53.92	53.60	53.92
53	AMEX	DEW	Fri, Sep 8, 2006	53.65	53.79	53.60	53.76
52	AMEX	DEW	Thu, Sep 7, 2006	54.20	54.20	53.48	53.69
51	AMEX	DEW	Wed, Sep 6, 2006	56.05	56.05	54.30	54.35
50	AMEX	DEW	Tue, Sep 5, 2006	56.00	56.00	54.79	55.13
49	AMEX	DEW	Fri, Sep 1, 2006	55.31	55.79	55.30	55.77
48	AMEX	DEW	Thu, Aug 31, 2006	56.00	56.05	55.05	55.14
47	AMEX	DEW	Wed, Aug 30, 2006	55.61	56.30	55.61	55.70
46	AMEX	DEW	Tue, Aug 29, 2006	55.69	55.88	55.12	55.88
45	AMEX	DEW	Mon, Aug 28, 2006	55.23	55.97	55.23	55.50
44	AMEX	DEW	Fri, Aug 25, 2006	54.75	54.75	54.44	54.54
43	AMEX	DEW	Thu, Aug 24, 2006	54.85	55.02	54.70	54.75
42	AMEX	DEW	Wed, Aug 23, 2006	55.70	55.87	53.82	54.48
41	AMEX	DEW	Tue, Aug 22, 2006	54.33	54.40	54.16	54.30
40	AMEX	DEW	Mon, Aug 21, 2006	54.59	54.59	54.41	54.43
39	AMEX	DEW	Fri, Aug 18, 2006	54.25	54.33	54.17	54.33
38	AMEX	DEW	Thu, Aug 17, 2006	54.40	54.48	54.25	54.29
37	AMEX	DEW	Wed, Aug 16, 2006	54.27	54.27	54.25	54.25
36	AMEX	DEW	Tue, Aug 15, 2006	53.86	54.03	53.86	54.03
35	AMEX	DEW	Mon, Aug 14, 2006	53.35	53.41	53.31	53.41
34	AMEX	DEW	Fri, Aug 11, 2006	52.95	53.18	52.90	53.04
33	AMEX	DEW	Thu, Aug 10, 2006	53.34	53.34	53.11	53.32
32	AMEX	DEW	Tue, Aug 8, 2006	53.55	53.55	53.39	53.39
31	AMEX	DEW	Mon, Aug 7, 2006	53.75	53.75	53.50	53.54
30	AMEX	DEW	Fri, Aug 4, 2006	54.05	54.07	53.98	53.98
29	AMEX	DEW	Thu, Aug 3, 2006	53.12	53.37	53.12	53.37
28	AMEX	DEW	Wed, Aug 2, 2006	53.60	53.60	53.60	53.60
27	AMEX	DEW	Tue, Aug 1, 2006	53.11	53.11	53.11	53.11
26	AMEX	DEW	Mon, Jul 31, 2006	52.90	53.30	52.90	53.30
25	AMEX	DEW	Fri, Jul 28, 2006	53.50	53.51	53.40	53.40
24	AMEX	DEW	Thu, Jul 27, 2006	53.05	53.05	52.58	52.58
23	AMEX	DEW	Wed, Jul 26, 2006	52.02	52.50	52.02	52.45
22	AMEX	DEW	Tue, Jul 25, 2006	51.75	51.87	51.60	51.87
21	AMEX	DEW	Mon, Jul 24, 2006	51.32	51.88	51.32	51.88
20	AMEX	DEW	Fri, Jul 21, 2006	51.20	51.20	51.10	51.11
19	AMEX	DEW	Thu, Jul 20, 2006	51.20	51.28	51.20	51.24
18	AMEX	DEW	Wed, Jul 19, 2006	50.99	51.07	50.99	51.03
17	AMEX	DEW	Tue, Jul 18, 2006	49.60	49.60	49.38	49.38
16	AMEX	DEW	Mon, Jul 17, 2006	49.95	49.99	49.85	49.99
15	AMEX	DEW	Fri, Jul 14, 2006	50.27	50.27	50.26	50.26
14	AMEX	DEW	Thu, Jul 13, 2006	50.98	50.98	50.94	50.94
13	AMEX	DEW	Wed, Jul 12, 2006	51.70	51.70	51.60	51.60
12	AMEX	DEW	Mon, Jul 10, 2006	52.38	52.38	52.38	52.38
11	AMEX	DEW	Fri, Jul 7, 2006	52.52	52.52	52.52	52.52
10	AMEX	DEW	Thu, Jul 6, 2006	52.19	52.34	52.19	52.34
9	AMEX	DEW	Mon, Jul 3, 2006	52.30	52.30	52.30	52.30
8	AMEX	DEW	Fri, Jun 30, 2006	52.15	52.23	52.15	52.23
7	AMEX	DEW	Thu, Jun 29, 2006	50.49	51.71	50.49	51.71
6	AMEX	DEW	Tue, Jun 27, 2006	49.61	49.61	49.56	49.56
5	AMEX	DEW	Thu, Jun 22, 2006	50.16	50.16	50.12	50.12
4	AMEX	DEW	Wed, Jun 21, 2006	50.25	50.37	50.25	50.37
3	AMEX	DEW	Tue, Jun 20, 2006	49.71	50.12	49.71	49.91
2	AMEX	DEW	Mon, Jun 19, 2006	50.17	50.17	49.85	49.85
1	AMEX	DEW	Fri, Jun 16, 2006	50.35	50.35	49.95	50.31
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Global High Dividend Fund AMEX:DEW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024