Dimensional Emerging Core Equity Market ETF AMEX:DFAE Historical Prices

Below are the 818 trading days of historical prices for DFAE.

# Exchange Symbol Date Open High Low Close
818 AMEX DFAE Tue, Mar 5, 2024 24.33 24.34 24.16 24.21
817 AMEX DFAE Mon, Mar 4, 2024 24.48 24.48 24.36 24.39
816 AMEX DFAE Fri, Mar 1, 2024 24.27 24.44 24.23 24.42
815 AMEX DFAE Thu, Feb 29, 2024 24.19 24.19 24.05 24.11
814 AMEX DFAE Wed, Feb 28, 2024 24.08 24.11 24.02 24.06
813 AMEX DFAE Tue, Feb 27, 2024 24.34 24.39 24.29 24.36
812 AMEX DFAE Mon, Feb 26, 2024 24.33 24.36 24.28 24.32
811 AMEX DFAE Fri, Feb 23, 2024 24.40 24.45 24.34 24.42
810 AMEX DFAE Thu, Feb 22, 2024 24.42 24.47 24.34 24.44
809 AMEX DFAE Wed, Feb 21, 2024 24.16 24.24 24.13 24.21
808 AMEX DFAE Tue, Feb 20, 2024 24.21 24.24 24.11 24.18
807 AMEX DFAE Fri, Feb 16, 2024 24.05 24.19 24.05 24.11
806 AMEX DFAE Thu, Feb 15, 2024 23.89 24.00 23.89 23.99
805 AMEX DFAE Wed, Feb 14, 2024 23.82 23.90 23.78 23.89
804 AMEX DFAE Tue, Feb 13, 2024 23.69 23.75 23.44 23.53
803 AMEX DFAE Mon, Feb 12, 2024 23.88 24.09 23.87 23.98
802 AMEX DFAE Fri, Feb 9, 2024 23.80 23.88 23.66 23.87
801 AMEX DFAE Thu, Feb 8, 2024 23.81 23.81 23.69 23.76
800 AMEX DFAE Wed, Feb 7, 2024 23.84 23.91 23.77 23.88
799 AMEX DFAE Tue, Feb 6, 2024 23.73 23.87 23.64 23.86
798 AMEX DFAE Mon, Feb 5, 2024 23.33 23.40 23.22 23.35
797 AMEX DFAE Fri, Feb 2, 2024 23.32 23.34 23.21 23.33
796 AMEX DFAE Thu, Feb 1, 2024 23.27 23.41 23.27 23.41
795 AMEX DFAE Wed, Jan 31, 2024 23.25 23.39 23.14 23.20
794 AMEX DFAE Tue, Jan 30, 2024 23.26 23.31 23.19 23.31
793 AMEX DFAE Mon, Jan 29, 2024 23.51 23.51 23.36 23.48
792 AMEX DFAE Fri, Jan 26, 2024 23.39 23.49 23.38 23.45
791 AMEX DFAE Thu, Jan 25, 2024 23.45 23.47 23.34 23.41
790 AMEX DFAE Wed, Jan 24, 2024 23.48 23.49 23.36 23.36
789 AMEX DFAE Tue, Jan 23, 2024 22.98 23.14 22.98 23.13
788 AMEX DFAE Mon, Jan 22, 2024 22.97 23.05 22.89 23.00
787 AMEX DFAE Fri, Jan 19, 2024 23.01 23.17 22.92 23.17
786 AMEX DFAE Thu, Jan 18, 2024 22.94 22.94 22.83 22.93
785 AMEX DFAE Wed, Jan 17, 2024 22.70 22.76 22.63 22.74
784 AMEX DFAE Tue, Jan 16, 2024 23.25 23.25 23.05 23.09
783 AMEX DFAE Fri, Jan 12, 2024 23.66 23.76 23.57 23.61
782 AMEX DFAE Thu, Jan 11, 2024 23.54 23.56 23.35 23.52
781 AMEX DFAE Wed, Jan 10, 2024 23.45 23.45 23.36 23.42
780 AMEX DFAE Tue, Jan 9, 2024 23.47 23.50 23.40 23.45
779 AMEX DFAE Mon, Jan 8, 2024 23.56 23.77 23.54 23.77
778 AMEX DFAE Fri, Jan 5, 2024 23.66 23.84 23.66 23.71
777 AMEX DFAE Thu, Jan 4, 2024 23.69 23.77 23.64 23.66
776 AMEX DFAE Wed, Jan 3, 2024 23.62 23.79 23.58 23.74
775 AMEX DFAE Tue, Jan 2, 2024 23.88 23.95 23.78 23.82
774 AMEX DFAE Fri, Dec 29, 2023 24.09 24.21 24.05 24.11
773 AMEX DFAE Thu, Dec 28, 2023 24.07 24.20 24.07 24.10
772 AMEX DFAE Wed, Dec 27, 2023 23.93 23.97 23.78 23.94
771 AMEX DFAE Tue, Dec 26, 2023 23.81 23.85 23.74 23.81
770 AMEX DFAE Fri, Dec 22, 2023 23.60 23.68 23.57 23.63
769 AMEX DFAE Thu, Dec 21, 2023 23.55 23.71 23.55 23.70
768 AMEX DFAE Wed, Dec 20, 2023 23.50 23.54 23.23 23.25
767 AMEX DFAE Tue, Dec 19, 2023 23.57 23.70 23.57 23.67
766 AMEX DFAE Mon, Dec 18, 2023 23.58 23.61 23.49 23.50
765 AMEX DFAE Fri, Dec 15, 2023 23.69 23.72 23.53 23.53
764 AMEX DFAE Thu, Dec 14, 2023 23.55 23.75 23.55 23.72
763 AMEX DFAE Wed, Dec 13, 2023 23.07 23.43 22.95 23.41
762 AMEX DFAE Tue, Dec 12, 2023 23.08 23.18 23.00 23.18
761 AMEX DFAE Mon, Dec 11, 2023 23.02 23.18 23.01 23.17
760 AMEX DFAE Fri, Dec 8, 2023 22.99 23.10 22.94 23.05
759 AMEX DFAE Thu, Dec 7, 2023 23.12 23.15 23.04 23.13
758 AMEX DFAE Wed, Dec 6, 2023 23.16 23.21 23.03 23.03
757 AMEX DFAE Tue, Dec 5, 2023 23.02 23.09 22.95 23.05
756 AMEX DFAE Mon, Dec 4, 2023 23.28 23.31 23.14 23.19
755 AMEX DFAE Fri, Dec 1, 2023 23.15 23.45 23.15 23.45
754 AMEX DFAE Thu, Nov 30, 2023 23.26 23.33 23.18 23.31
753 AMEX DFAE Wed, Nov 29, 2023 23.29 23.39 23.25 23.27
752 AMEX DFAE Tue, Nov 28, 2023 23.33 23.43 23.27 23.40
751 AMEX DFAE Mon, Nov 27, 2023 23.20 23.25 23.17 23.23
750 AMEX DFAE Fri, Nov 24, 2023 23.22 23.33 23.16 23.29
749 AMEX DFAE Wed, Nov 22, 2023 23.31 23.36 23.23 23.30
748 AMEX DFAE Tue, Nov 21, 2023 23.44 23.46 23.31 23.34
747 AMEX DFAE Mon, Nov 20, 2023 23.34 23.51 23.30 23.49
746 AMEX DFAE Fri, Nov 17, 2023 23.18 23.24 23.15 23.22
745 AMEX DFAE Thu, Nov 16, 2023 23.14 23.25 23.07 23.17
744 AMEX DFAE Wed, Nov 15, 2023 23.33 23.44 23.21 23.34
743 AMEX DFAE Tue, Nov 14, 2023 22.97 23.23 22.97 23.20
742 AMEX DFAE Mon, Nov 13, 2023 22.59 22.71 22.53 22.64
741 AMEX DFAE Fri, Nov 10, 2023 22.52 22.67 22.46 22.67
740 AMEX DFAE Thu, Nov 9, 2023 22.69 22.72 22.44 22.47
739 AMEX DFAE Wed, Nov 8, 2023 22.73 22.77 22.63 22.68
738 AMEX DFAE Tue, Nov 7, 2023 22.73 22.83 22.63 22.82
737 AMEX DFAE Mon, Nov 6, 2023 22.91 22.98 22.82 22.88
736 AMEX DFAE Fri, Nov 3, 2023 22.56 22.75 22.55 22.69
735 AMEX DFAE Thu, Nov 2, 2023 22.25 22.32 22.19 22.30
734 AMEX DFAE Wed, Nov 1, 2023 21.75 21.94 21.68 21.92
733 AMEX DFAE Tue, Oct 31, 2023 21.70 21.74 21.57 21.74
732 AMEX DFAE Mon, Oct 30, 2023 21.95 21.98 21.78 21.88
731 AMEX DFAE Fri, Oct 27, 2023 21.75 21.81 21.59 21.63
730 AMEX DFAE Thu, Oct 26, 2023 21.58 21.71 21.56 21.66
729 AMEX DFAE Wed, Oct 25, 2023 21.86 21.88 21.74 21.78
728 AMEX DFAE Tue, Oct 24, 2023 21.85 22.07 21.81 22.05
727 AMEX DFAE Mon, Oct 23, 2023 21.63 21.85 21.54 21.77
726 AMEX DFAE Fri, Oct 20, 2023 21.88 21.94 21.79 21.80
725 AMEX DFAE Thu, Oct 19, 2023 22.15 22.22 22.04 22.07
724 AMEX DFAE Wed, Oct 18, 2023 22.26 22.31 22.15 22.18
723 AMEX DFAE Tue, Oct 17, 2023 22.42 22.62 22.41 22.53
722 AMEX DFAE Mon, Oct 16, 2023 22.42 22.62 22.41 22.58
721 AMEX DFAE Fri, Oct 13, 2023 22.48 22.58 22.39 22.43
720 AMEX DFAE Thu, Oct 12, 2023 22.70 22.77 22.45 22.52
719 AMEX DFAE Wed, Oct 11, 2023 22.76 22.78 22.62 22.73
718 AMEX DFAE Tue, Oct 10, 2023 22.47 22.66 22.45 22.64
717 AMEX DFAE Mon, Oct 9, 2023 22.11 22.34 22.10 22.33
716 AMEX DFAE Fri, Oct 6, 2023 22.11 22.49 22.11 22.43
715 AMEX DFAE Thu, Oct 5, 2023 22.03 22.18 22.01 22.16
714 AMEX DFAE Wed, Oct 4, 2023 22.15 22.16 22.02 22.10
713 AMEX DFAE Tue, Oct 3, 2023 22.22 22.32 22.12 22.18
712 AMEX DFAE Mon, Oct 2, 2023 22.56 22.56 22.41 22.47
711 AMEX DFAE Fri, Sep 29, 2023 22.75 22.75 22.52 22.57
710 AMEX DFAE Thu, Sep 28, 2023 22.40 22.57 22.34 22.55
709 AMEX DFAE Wed, Sep 27, 2023 22.57 22.59 22.38 22.49
708 AMEX DFAE Tue, Sep 26, 2023 22.54 22.58 22.40 22.43
707 AMEX DFAE Mon, Sep 25, 2023 22.67 22.76 22.65 22.75
706 AMEX DFAE Fri, Sep 22, 2023 22.93 22.95 22.79 22.83
705 AMEX DFAE Thu, Sep 21, 2023 22.66 22.68 22.55 22.59
704 AMEX DFAE Wed, Sep 20, 2023 23.10 23.19 22.96 22.97
703 AMEX DFAE Tue, Sep 19, 2023 23.08 23.10 22.99 23.04
702 AMEX DFAE Mon, Sep 18, 2023 23.37 23.46 23.33 23.16
701 AMEX DFAE Fri, Sep 15, 2023 23.58 23.59 23.44 23.45
700 AMEX DFAE Thu, Sep 14, 2023 23.52 23.60 23.47 23.55
699 AMEX DFAE Wed, Sep 13, 2023 23.31 23.45 23.31 23.40
698 AMEX DFAE Tue, Sep 12, 2023 23.32 23.45 23.32 23.40
697 AMEX DFAE Mon, Sep 11, 2023 23.48 23.52 23.40 23.52
696 AMEX DFAE Fri, Sep 8, 2023 23.24 23.31 23.22 23.26
695 AMEX DFAE Thu, Sep 7, 2023 23.21 23.24 23.14 23.21
694 AMEX DFAE Wed, Sep 6, 2023 23.50 23.60 23.40 23.43
693 AMEX DFAE Tue, Sep 5, 2023 23.63 23.63 23.52 23.56
692 AMEX DFAE Fri, Sep 1, 2023 23.75 23.78 23.63 23.68
691 AMEX DFAE Thu, Aug 31, 2023 23.53 23.57 23.43 23.44
690 AMEX DFAE Wed, Aug 30, 2023 23.63 23.73 23.54 23.68
689 AMEX DFAE Tue, Aug 29, 2023 23.48 23.76 23.44 23.75
688 AMEX DFAE Mon, Aug 28, 2023 23.38 23.48 23.27 23.47
687 AMEX DFAE Fri, Aug 25, 2023 23.25 23.28 23.07 23.26
686 AMEX DFAE Thu, Aug 24, 2023 23.43 23.43 23.24 23.25
685 AMEX DFAE Wed, Aug 23, 2023 23.23 23.37 23.15 23.34
684 AMEX DFAE Tue, Aug 22, 2023 23.08 23.12 22.94 22.97
683 AMEX DFAE Mon, Aug 21, 2023 22.94 23.04 22.89 23.03
682 AMEX DFAE Fri, Aug 18, 2023 22.88 22.98 22.72 22.96
681 AMEX DFAE Thu, Aug 17, 2023 23.31 23.31 23.06 23.08
680 AMEX DFAE Wed, Aug 16, 2023 23.08 23.19 23.01 23.02
679 AMEX DFAE Tue, Aug 15, 2023 23.35 23.35 23.15 23.19
678 AMEX DFAE Mon, Aug 14, 2023 23.31 23.43 23.22 23.42
677 AMEX DFAE Fri, Aug 11, 2023 23.56 23.63 23.48 23.55
676 AMEX DFAE Thu, Aug 10, 2023 23.96 24.11 23.79 23.84
675 AMEX DFAE Wed, Aug 9, 2023 23.93 23.93 23.75 23.83
674 AMEX DFAE Tue, Aug 8, 2023 23.74 23.80 23.53 23.79
673 AMEX DFAE Mon, Aug 7, 2023 24.07 24.13 23.95 24.05
672 AMEX DFAE Fri, Aug 4, 2023 24.15 24.25 24.01 24.06
671 AMEX DFAE Thu, Aug 3, 2023 24.00 24.11 23.86 24.03
670 AMEX DFAE Wed, Aug 2, 2023 24.04 24.11 23.91 23.97
669 AMEX DFAE Tue, Aug 1, 2023 24.63 24.64 24.48 24.53
668 AMEX DFAE Mon, Jul 31, 2023 24.77 24.85 24.64 24.83
667 AMEX DFAE Fri, Jul 28, 2023 24.69 24.83 24.68 24.83
666 AMEX DFAE Thu, Jul 27, 2023 24.58 24.58 24.24 24.27
665 AMEX DFAE Wed, Jul 26, 2023 24.32 24.60 24.32 24.55
664 AMEX DFAE Tue, Jul 25, 2023 24.52 24.52 24.42 24.46
663 AMEX DFAE Mon, Jul 24, 2023 24.07 24.34 23.99 24.29
662 AMEX DFAE Fri, Jul 21, 2023 24.07 24.07 23.96 23.98
661 AMEX DFAE Thu, Jul 20, 2023 24.08 24.10 23.97 24.00
660 AMEX DFAE Wed, Jul 19, 2023 24.22 24.28 24.11 24.16
659 AMEX DFAE Tue, Jul 18, 2023 24.36 24.36 24.13 24.20
658 AMEX DFAE Mon, Jul 17, 2023 24.24 24.35 24.13 24.35
657 AMEX DFAE Fri, Jul 14, 2023 24.33 24.36 24.26 24.28
656 AMEX DFAE Thu, Jul 13, 2023 24.23 24.41 24.22 24.39
655 AMEX DFAE Wed, Jul 12, 2023 23.96 24.14 23.95 24.13
654 AMEX DFAE Tue, Jul 11, 2023 23.58 23.67 23.48 23.67
653 AMEX DFAE Mon, Jul 10, 2023 23.27 23.42 23.27 23.40
652 AMEX DFAE Fri, Jul 7, 2023 23.26 23.52 23.25 23.42
651 AMEX DFAE Thu, Jul 6, 2023 23.29 23.29 23.08 23.18
650 AMEX DFAE Wed, Jul 5, 2023 23.67 23.67 23.55 23.59
649 AMEX DFAE Mon, Jul 3, 2023 23.73 23.81 23.65 23.72
648 AMEX DFAE Fri, Jun 30, 2023 23.46 23.52 23.36 23.46
647 AMEX DFAE Thu, Jun 29, 2023 23.16 23.26 23.11 23.25
646 AMEX DFAE Wed, Jun 28, 2023 23.30 23.35 23.25 23.34
645 AMEX DFAE Tue, Jun 27, 2023 23.45 23.49 23.37 23.49
644 AMEX DFAE Mon, Jun 26, 2023 23.29 23.36 23.24 23.28
643 AMEX DFAE Fri, Jun 23, 2023 23.25 23.29 23.11 23.16
642 AMEX DFAE Thu, Jun 22, 2023 23.44 23.52 23.41 23.51
641 AMEX DFAE Wed, Jun 21, 2023 23.57 23.63 23.50 23.58
640 AMEX DFAE Tue, Jun 20, 2023 23.97 23.97 23.76 23.63
639 AMEX DFAE Fri, Jun 16, 2023 24.32 24.32 24.16 24.21
638 AMEX DFAE Thu, Jun 15, 2023 24.21 24.30 24.14 24.30
637 AMEX DFAE Wed, Jun 14, 2023 23.92 24.12 23.90 24.09
636 AMEX DFAE Tue, Jun 13, 2023 23.94 23.99 23.86 23.93
635 AMEX DFAE Mon, Jun 12, 2023 23.66 23.70 23.61 23.70
634 AMEX DFAE Fri, Jun 9, 2023 23.59 23.73 23.43 23.65
633 AMEX DFAE Thu, Jun 8, 2023 23.43 23.55 23.40 23.54
632 AMEX DFAE Wed, Jun 7, 2023 23.49 23.57 23.25 23.37
631 AMEX DFAE Tue, Jun 6, 2023 23.21 23.47 23.21 23.44
630 AMEX DFAE Mon, Jun 5, 2023 23.19 23.27 23.16 23.27
629 AMEX DFAE Fri, Jun 2, 2023 23.26 23.31 23.23 23.28
628 AMEX DFAE Thu, Jun 1, 2023 22.60 22.92 22.57 22.92
627 AMEX DFAE Wed, May 31, 2023 22.54 22.58 22.38 22.54
626 AMEX DFAE Tue, May 30, 2023 22.88 22.88 22.63 22.70
625 AMEX DFAE Fri, May 26, 2023 22.73 22.95 22.54 22.88
624 AMEX DFAE Thu, May 25, 2023 22.64 22.64 22.51 22.55
623 AMEX DFAE Wed, May 24, 2023 22.68 22.73 22.56 22.59
622 AMEX DFAE Tue, May 23, 2023 22.85 22.90 22.70 22.70
621 AMEX DFAE Mon, May 22, 2023 23.01 23.11 23.01 23.01
620 AMEX DFAE Fri, May 19, 2023 22.90 22.91 22.82 22.87
619 AMEX DFAE Thu, May 18, 2023 22.82 22.86 22.73 22.84
618 AMEX DFAE Wed, May 17, 2023 22.83 22.94 22.77 22.91
617 AMEX DFAE Tue, May 16, 2023 22.80 22.89 22.80 22.80
616 AMEX DFAE Mon, May 15, 2023 22.82 22.99 22.75 22.99
615 AMEX DFAE Fri, May 12, 2023 22.70 22.74 22.56 22.63
614 AMEX DFAE Thu, May 11, 2023 22.76 22.85 22.67 22.85
613 AMEX DFAE Wed, May 10, 2023 22.94 22.99 22.83 22.97
612 AMEX DFAE Tue, May 9, 2023 22.90 22.98 22.88 22.96
611 AMEX DFAE Mon, May 8, 2023 23.18 23.20 23.08 23.11
610 AMEX DFAE Fri, May 5, 2023 22.94 23.11 22.87 23.09
609 AMEX DFAE Thu, May 4, 2023 22.80 22.87 22.66 22.83
608 AMEX DFAE Wed, May 3, 2023 22.67 22.79 22.60 22.60
607 AMEX DFAE Tue, May 2, 2023 22.77 22.79 22.58 22.66
606 AMEX DFAE Mon, May 1, 2023 22.85 22.98 22.82 22.84
605 AMEX DFAE Fri, Apr 28, 2023 22.80 22.93 22.80 22.93
604 AMEX DFAE Thu, Apr 27, 2023 22.62 22.84 22.33 22.82
603 AMEX DFAE Wed, Apr 26, 2023 22.62 22.64 22.50 22.51
602 AMEX DFAE Tue, Apr 25, 2023 22.51 22.51 22.36 22.38
601 AMEX DFAE Mon, Apr 24, 2023 22.82 22.85 22.75 22.83
600 AMEX DFAE Fri, Apr 21, 2023 22.87 22.89 22.74 22.85
599 AMEX DFAE Thu, Apr 20, 2023 23.09 23.19 23.01 23.07
598 AMEX DFAE Wed, Apr 19, 2023 23.06 23.14 23.04 23.10
597 AMEX DFAE Tue, Apr 18, 2023 23.39 23.39 23.27 23.32
596 AMEX DFAE Mon, Apr 17, 2023 23.30 23.37 23.26 23.36
595 AMEX DFAE Fri, Apr 14, 2023 23.33 23.39 23.18 23.29
594 AMEX DFAE Thu, Apr 13, 2023 23.30 23.44 23.30 23.42
593 AMEX DFAE Wed, Apr 12, 2023 23.32 23.34 23.07 23.11
592 AMEX DFAE Tue, Apr 11, 2023 23.26 23.31 23.17 23.23
591 AMEX DFAE Mon, Apr 10, 2023 22.96 23.06 22.80 23.04
590 AMEX DFAE Thu, Apr 6, 2023 22.86 23.06 22.83 22.98
589 AMEX DFAE Wed, Apr 5, 2023 23.05 23.08 22.85 22.88
588 AMEX DFAE Tue, Apr 4, 2023 23.05 23.11 22.93 23.09
587 AMEX DFAE Mon, Apr 3, 2023 23.02 23.10 22.97 23.07
586 AMEX DFAE Fri, Mar 31, 2023 23.04 23.08 22.95 23.02
585 AMEX DFAE Thu, Mar 30, 2023 23.06 23.07 22.95 23.03
584 AMEX DFAE Wed, Mar 29, 2023 22.76 22.85 22.54 22.81
583 AMEX DFAE Tue, Mar 28, 2023 22.68 22.75 22.62 22.74
582 AMEX DFAE Mon, Mar 27, 2023 22.39 22.49 22.26 22.46
581 AMEX DFAE Fri, Mar 24, 2023 22.46 22.57 22.32 22.56
580 AMEX DFAE Thu, Mar 23, 2023 22.69 22.85 22.51 22.61
579 AMEX DFAE Wed, Mar 22, 2023 22.42 22.66 22.30 22.33
578 AMEX DFAE Tue, Mar 21, 2023 22.25 22.31 22.15 22.25
577 AMEX DFAE Mon, Mar 20, 2023 22.03 22.14 21.95 22.06
576 AMEX DFAE Fri, Mar 17, 2023 22.15 22.27 21.89 22.00
575 AMEX DFAE Thu, Mar 16, 2023 21.82 22.12 21.73 22.11
574 AMEX DFAE Wed, Mar 15, 2023 21.68 21.82 21.59 21.78
573 AMEX DFAE Tue, Mar 14, 2023 22.07 22.20 22.07 22.16
572 AMEX DFAE Mon, Mar 13, 2023 22.05 22.29 22.04 22.13
571 AMEX DFAE Fri, Mar 10, 2023 22.25 22.38 22.14 22.17
570 AMEX DFAE Thu, Mar 9, 2023 22.57 22.58 22.25 22.28
569 AMEX DFAE Wed, Mar 8, 2023 22.71 22.78 22.62 22.75
568 AMEX DFAE Tue, Mar 7, 2023 22.94 22.94 22.62 22.62
567 AMEX DFAE Mon, Mar 6, 2023 23.02 23.13 22.95 23.00
566 AMEX DFAE Fri, Mar 3, 2023 22.90 23.08 22.84 23.06
565 AMEX DFAE Thu, Mar 2, 2023 22.62 22.88 22.58 22.83
564 AMEX DFAE Wed, Mar 1, 2023 22.80 22.82 22.70 22.75
563 AMEX DFAE Tue, Feb 28, 2023 22.39 22.45 22.30 22.30
562 AMEX DFAE Mon, Feb 27, 2023 22.47 22.51 22.41 22.46
561 AMEX DFAE Fri, Feb 24, 2023 22.37 22.43 22.26 22.36
560 AMEX DFAE Thu, Feb 23, 2023 23.00 23.01 22.69 22.83
559 AMEX DFAE Wed, Feb 22, 2023 22.76 22.81 22.64 22.71
558 AMEX DFAE Tue, Feb 21, 2023 22.93 23.03 22.80 22.83
557 AMEX DFAE Fri, Feb 17, 2023 23.01 23.05 22.91 23.03
556 AMEX DFAE Thu, Feb 16, 2023 23.07 23.32 23.04 23.21
555 AMEX DFAE Wed, Feb 15, 2023 23.03 23.20 23.01 23.20
554 AMEX DFAE Tue, Feb 14, 2023 23.24 23.47 23.19 23.37
553 AMEX DFAE Mon, Feb 13, 2023 23.30 23.47 23.26 23.45
552 AMEX DFAE Fri, Feb 10, 2023 23.31 23.33 23.18 23.26
551 AMEX DFAE Thu, Feb 9, 2023 23.64 23.64 23.37 23.45
550 AMEX DFAE Wed, Feb 8, 2023 23.39 23.42 23.24 23.35
549 AMEX DFAE Tue, Feb 7, 2023 23.29 23.44 23.16 23.38
548 AMEX DFAE Mon, Feb 6, 2023 23.22 23.33 23.13 23.30
547 AMEX DFAE Fri, Feb 3, 2023 23.72 23.84 23.54 23.55
546 AMEX DFAE Thu, Feb 2, 2023 24.15 24.15 23.91 24.00
545 AMEX DFAE Wed, Feb 1, 2023 23.95 24.21 23.80 24.14
544 AMEX DFAE Tue, Jan 31, 2023 23.73 23.84 23.64 23.84
543 AMEX DFAE Mon, Jan 30, 2023 23.92 23.97 23.81 23.83
542 AMEX DFAE Fri, Jan 27, 2023 24.27 24.31 24.16 24.25
541 AMEX DFAE Thu, Jan 26, 2023 24.36 24.36 24.20 24.36
540 AMEX DFAE Wed, Jan 25, 2023 24.03 24.17 23.90 24.17
539 AMEX DFAE Tue, Jan 24, 2023 24.06 24.17 23.87 24.13
538 AMEX DFAE Mon, Jan 23, 2023 24.04 24.27 23.98 24.14
537 AMEX DFAE Fri, Jan 20, 2023 23.76 23.98 23.71 23.98
536 AMEX DFAE Thu, Jan 19, 2023 23.60 23.71 23.54 23.66
535 AMEX DFAE Wed, Jan 18, 2023 23.73 23.80 23.43 23.44
534 AMEX DFAE Tue, Jan 17, 2023 23.59 23.61 23.50 23.59
533 AMEX DFAE Fri, Jan 13, 2023 23.49 23.69 23.46 23.67
532 AMEX DFAE Thu, Jan 12, 2023 23.47 23.60 23.26 23.56
531 AMEX DFAE Wed, Jan 11, 2023 23.29 23.44 23.24 23.44
530 AMEX DFAE Tue, Jan 10, 2023 23.22 23.34 23.13 23.34
529 AMEX DFAE Mon, Jan 9, 2023 23.26 23.34 23.18 23.18
528 AMEX DFAE Fri, Jan 6, 2023 22.74 23.04 22.57 23.03
527 AMEX DFAE Thu, Jan 5, 2023 22.47 22.61 22.44 22.57
526 AMEX DFAE Wed, Jan 4, 2023 22.39 22.69 22.30 22.69
525 AMEX DFAE Tue, Jan 3, 2023 22.18 22.30 22.04 22.09
524 AMEX DFAE Fri, Dec 30, 2022 22.08 22.15 21.87 21.95
523 AMEX DFAE Thu, Dec 29, 2022 22.08 22.23 22.06 22.21
522 AMEX DFAE Wed, Dec 28, 2022 22.10 22.13 21.83 21.86
521 AMEX DFAE Tue, Dec 27, 2022 22.07 22.27 22.07 22.21
520 AMEX DFAE Fri, Dec 23, 2022 21.87 21.92 21.76 21.87
519 AMEX DFAE Thu, Dec 22, 2022 21.98 22.00 21.71 21.88
518 AMEX DFAE Wed, Dec 21, 2022 21.91 22.09 21.83 22.09
517 AMEX DFAE Tue, Dec 20, 2022 21.86 21.96 21.77 21.90
516 AMEX DFAE Mon, Dec 19, 2022 22.20 22.20 22.00 21.90
515 AMEX DFAE Fri, Dec 16, 2022 22.12 22.18 22.02 22.05
514 AMEX DFAE Thu, Dec 15, 2022 22.38 22.38 21.99 22.04
513 AMEX DFAE Wed, Dec 14, 2022 22.51 22.61 22.34 22.51
512 AMEX DFAE Tue, Dec 13, 2022 22.82 22.87 22.45 22.50
511 AMEX DFAE Mon, Dec 12, 2022 22.40 22.41 22.17 22.38
510 AMEX DFAE Fri, Dec 9, 2022 22.53 22.61 22.40 22.42
509 AMEX DFAE Thu, Dec 8, 2022 22.43 22.58 22.40 22.48
508 AMEX DFAE Wed, Dec 7, 2022 22.26 22.34 22.20 22.29
507 AMEX DFAE Tue, Dec 6, 2022 22.49 22.53 22.35 22.41
506 AMEX DFAE Mon, Dec 5, 2022 22.68 22.71 22.41 22.48
505 AMEX DFAE Fri, Dec 2, 2022 22.46 22.77 22.46 22.72
504 AMEX DFAE Thu, Dec 1, 2022 22.76 22.83 22.58 22.66
503 AMEX DFAE Wed, Nov 30, 2022 22.50 22.78 22.38 22.73
502 AMEX DFAE Tue, Nov 29, 2022 22.02 22.15 22.01 22.09
501 AMEX DFAE Mon, Nov 28, 2022 21.63 21.85 21.62 21.64
500 AMEX DFAE Fri, Nov 25, 2022 21.78 21.79 21.71 21.74
499 AMEX DFAE Wed, Nov 23, 2022 21.66 21.81 21.65 21.80
498 AMEX DFAE Tue, Nov 22, 2022 21.58 21.62 21.47 21.61
497 AMEX DFAE Mon, Nov 21, 2022 21.50 21.57 21.43 21.54
496 AMEX DFAE Fri, Nov 18, 2022 21.80 21.82 21.67 21.76
495 AMEX DFAE Thu, Nov 17, 2022 21.55 21.94 21.51 21.93
494 AMEX DFAE Wed, Nov 16, 2022 22.06 22.06 21.85 21.89
493 AMEX DFAE Tue, Nov 15, 2022 22.36 22.41 22.09 22.27
492 AMEX DFAE Mon, Nov 14, 2022 21.86 21.95 21.73 21.82
491 AMEX DFAE Fri, Nov 11, 2022 21.71 21.93 21.63 21.90
490 AMEX DFAE Thu, Nov 10, 2022 21.05 21.42 21.05 21.42
489 AMEX DFAE Wed, Nov 9, 2022 20.90 20.94 20.64 20.68
488 AMEX DFAE Tue, Nov 8, 2022 20.91 21.08 20.82 21.01
487 AMEX DFAE Mon, Nov 7, 2022 20.93 20.95 20.77 20.82
486 AMEX DFAE Fri, Nov 4, 2022 20.76 20.82 20.54 20.81
485 AMEX DFAE Thu, Nov 3, 2022 19.86 20.09 19.81 19.94
484 AMEX DFAE Wed, Nov 2, 2022 20.11 20.35 19.89 19.92
483 AMEX DFAE Tue, Nov 1, 2022 20.21 20.23 20.02 20.11
482 AMEX DFAE Mon, Oct 31, 2022 19.66 19.79 19.60 19.76
481 AMEX DFAE Fri, Oct 28, 2022 19.68 19.86 19.65 19.86
480 AMEX DFAE Thu, Oct 27, 2022 20.04 20.15 19.92 19.92
479 AMEX DFAE Wed, Oct 26, 2022 19.90 20.23 19.86 20.10
478 AMEX DFAE Tue, Oct 25, 2022 19.67 19.91 19.66 19.83
477 AMEX DFAE Mon, Oct 24, 2022 19.72 19.72 19.45 19.67
476 AMEX DFAE Fri, Oct 21, 2022 19.99 20.37 19.97 20.37
475 AMEX DFAE Thu, Oct 20, 2022 20.12 20.33 20.03 20.08
474 AMEX DFAE Wed, Oct 19, 2022 19.99 20.08 19.87 19.94
473 AMEX DFAE Tue, Oct 18, 2022 20.49 20.49 20.12 20.26
472 AMEX DFAE Mon, Oct 17, 2022 20.16 20.34 20.16 20.27
471 AMEX DFAE Fri, Oct 14, 2022 20.16 20.20 19.74 19.78
470 AMEX DFAE Thu, Oct 13, 2022 19.51 20.13 19.43 20.06
469 AMEX DFAE Wed, Oct 12, 2022 19.99 20.07 19.93 19.99
468 AMEX DFAE Tue, Oct 11, 2022 20.03 20.19 19.90 19.98
467 AMEX DFAE Mon, Oct 10, 2022 20.44 20.44 20.20 20.27
466 AMEX DFAE Fri, Oct 7, 2022 20.81 20.81 20.50 20.55
465 AMEX DFAE Thu, Oct 6, 2022 21.00 21.07 20.91 20.94
464 AMEX DFAE Wed, Oct 5, 2022 20.97 21.10 20.80 21.03
463 AMEX DFAE Tue, Oct 4, 2022 20.87 21.11 20.84 21.07
462 AMEX DFAE Mon, Oct 3, 2022 20.26 20.50 20.16 20.47
461 AMEX DFAE Fri, Sep 30, 2022 20.07 20.27 20.05 20.09
460 AMEX DFAE Thu, Sep 29, 2022 20.19 20.19 19.96 20.15
459 AMEX DFAE Wed, Sep 28, 2022 20.25 20.61 20.22 20.57
458 AMEX DFAE Tue, Sep 27, 2022 20.62 20.70 20.34 20.44
457 AMEX DFAE Mon, Sep 26, 2022 20.58 20.66 20.40 20.49
456 AMEX DFAE Fri, Sep 23, 2022 20.94 20.95 20.66 20.79
455 AMEX DFAE Thu, Sep 22, 2022 21.39 21.41 21.23 21.30
454 AMEX DFAE Wed, Sep 21, 2022 21.63 21.71 21.39 21.39
453 AMEX DFAE Tue, Sep 20, 2022 21.72 21.78 21.64 21.72
452 AMEX DFAE Mon, Sep 19, 2022 21.87 22.12 21.82 21.83
451 AMEX DFAE Fri, Sep 16, 2022 22.08 22.14 21.95 22.08
450 AMEX DFAE Thu, Sep 15, 2022 22.36 22.45 22.22 22.27
449 AMEX DFAE Wed, Sep 14, 2022 22.48 22.54 22.38 22.51
448 AMEX DFAE Tue, Sep 13, 2022 22.58 22.67 22.28 22.33
447 AMEX DFAE Mon, Sep 12, 2022 22.91 23.08 22.91 23.06
446 AMEX DFAE Fri, Sep 9, 2022 22.66 22.77 22.60 22.77
445 AMEX DFAE Thu, Sep 8, 2022 22.31 22.42 22.21 22.41
444 AMEX DFAE Wed, Sep 7, 2022 22.26 22.52 22.20 22.51
443 AMEX DFAE Tue, Sep 6, 2022 22.49 22.49 22.27 22.33
442 AMEX DFAE Fri, Sep 2, 2022 22.69 22.78 22.47 22.54
441 AMEX DFAE Thu, Sep 1, 2022 22.74 22.77 22.52 22.71
440 AMEX DFAE Wed, Aug 31, 2022 23.01 23.09 22.85 22.85
439 AMEX DFAE Tue, Aug 30, 2022 23.14 23.14 22.73 22.81
438 AMEX DFAE Mon, Aug 29, 2022 23.08 23.21 23.05 23.06
437 AMEX DFAE Fri, Aug 26, 2022 23.69 23.69 23.15 23.17
436 AMEX DFAE Thu, Aug 25, 2022 23.31 23.53 23.26 23.53
435 AMEX DFAE Wed, Aug 24, 2022 22.95 23.20 22.84 23.10
434 AMEX DFAE Tue, Aug 23, 2022 22.97 23.16 22.96 23.08
433 AMEX DFAE Mon, Aug 22, 2022 22.98 23.01 22.92 22.96
432 AMEX DFAE Fri, Aug 19, 2022 23.29 23.29 23.08 23.17
431 AMEX DFAE Thu, Aug 18, 2022 23.51 23.51 23.34 23.43
430 AMEX DFAE Wed, Aug 17, 2022 23.51 23.62 23.46 23.57
429 AMEX DFAE Tue, Aug 16, 2022 23.55 23.66 23.50 23.63
428 AMEX DFAE Mon, Aug 15, 2022 23.52 23.62 23.47 23.58
427 AMEX DFAE Fri, Aug 12, 2022 23.48 23.70 23.45 23.68
426 AMEX DFAE Thu, Aug 11, 2022 23.55 23.70 23.39 23.44
425 AMEX DFAE Wed, Aug 10, 2022 23.26 23.37 23.15 23.36
424 AMEX DFAE Tue, Aug 9, 2022 23.19 23.19 23.01 23.06
423 AMEX DFAE Mon, Aug 8, 2022 23.09 23.23 23.06 23.12
422 AMEX DFAE Fri, Aug 5, 2022 22.90 23.09 22.89 23.07
421 AMEX DFAE Thu, Aug 4, 2022 22.97 23.07 22.92 23.04
420 AMEX DFAE Wed, Aug 3, 2022 22.79 22.91 22.66 22.89
419 AMEX DFAE Tue, Aug 2, 2022 22.72 22.97 22.63 22.76
418 AMEX DFAE Mon, Aug 1, 2022 22.88 23.03 22.76 22.91
417 AMEX DFAE Fri, Jul 29, 2022 22.93 23.08 22.83 23.07
416 AMEX DFAE Thu, Jul 28, 2022 23.11 23.17 22.85 23.16
415 AMEX DFAE Wed, Jul 27, 2022 22.84 23.09 22.75 23.06
414 AMEX DFAE Tue, Jul 26, 2022 22.82 22.86 22.60 22.63
413 AMEX DFAE Mon, Jul 25, 2022 22.81 22.86 22.74 22.86
412 AMEX DFAE Fri, Jul 22, 2022 22.92 22.92 22.65 22.75
411 AMEX DFAE Thu, Jul 21, 2022 22.79 22.95 22.73 22.95
410 AMEX DFAE Wed, Jul 20, 2022 22.72 22.77 22.60 22.71
409 AMEX DFAE Tue, Jul 19, 2022 22.69 22.82 22.63 22.81
408 AMEX DFAE Mon, Jul 18, 2022 22.50 22.67 22.38 22.44
407 AMEX DFAE Fri, Jul 15, 2022 22.19 22.26 22.01 22.26
406 AMEX DFAE Thu, Jul 14, 2022 22.11 22.17 21.90 22.16
405 AMEX DFAE Wed, Jul 13, 2022 22.11 22.40 22.03 22.33
404 AMEX DFAE Tue, Jul 12, 2022 22.36 22.49 22.29 22.39
403 AMEX DFAE Mon, Jul 11, 2022 22.58 22.58 22.40 22.47
402 AMEX DFAE Fri, Jul 8, 2022 22.97 23.12 22.88 23.04
401 AMEX DFAE Thu, Jul 7, 2022 22.90 23.10 22.88 23.07
400 AMEX DFAE Wed, Jul 6, 2022 22.56 22.66 22.42 22.58
399 AMEX DFAE Tue, Jul 5, 2022 22.50 22.74 22.38 22.73
398 AMEX DFAE Fri, Jul 1, 2022 22.87 23.00 22.71 22.99
397 AMEX DFAE Thu, Jun 30, 2022 22.99 23.19 22.81 23.16
396 AMEX DFAE Wed, Jun 29, 2022 23.31 23.34 23.20 23.24
395 AMEX DFAE Tue, Jun 28, 2022 23.64 23.72 23.31 23.34
394 AMEX DFAE Mon, Jun 27, 2022 23.57 23.57 23.38 23.43
393 AMEX DFAE Fri, Jun 24, 2022 23.12 23.37 23.09 23.37
392 AMEX DFAE Thu, Jun 23, 2022 22.91 23.02 22.71 22.91
391 AMEX DFAE Wed, Jun 22, 2022 22.96 23.03 22.77 22.90
390 AMEX DFAE Tue, Jun 21, 2022 23.50 23.55 23.37 23.31
389 AMEX DFAE Fri, Jun 17, 2022 23.31 23.32 22.98 23.13
388 AMEX DFAE Thu, Jun 16, 2022 23.22 23.22 22.95 23.08
387 AMEX DFAE Wed, Jun 15, 2022 23.66 24.01 23.53 23.86
386 AMEX DFAE Tue, Jun 14, 2022 23.46 23.62 23.42 23.55
385 AMEX DFAE Mon, Jun 13, 2022 23.53 23.56 23.20 23.26
384 AMEX DFAE Fri, Jun 10, 2022 24.23 24.23 24.02 24.07
383 AMEX DFAE Thu, Jun 9, 2022 24.70 24.70 24.32 24.35
382 AMEX DFAE Wed, Jun 8, 2022 24.90 24.96 24.80 24.88
381 AMEX DFAE Tue, Jun 7, 2022 24.59 24.86 24.59 24.86
380 AMEX DFAE Mon, Jun 6, 2022 25.06 25.07 24.73 24.77
379 AMEX DFAE Fri, Jun 3, 2022 24.83 24.83 24.62 24.68
378 AMEX DFAE Thu, Jun 2, 2022 24.80 25.10 24.70 25.10
377 AMEX DFAE Wed, Jun 1, 2022 24.95 24.96 24.56 24.68
376 AMEX DFAE Tue, May 31, 2022 25.00 25.02 24.81 24.86
375 AMEX DFAE Fri, May 27, 2022 24.38 24.53 24.30 24.48
374 AMEX DFAE Thu, May 26, 2022 23.94 24.35 23.93 24.30
373 AMEX DFAE Wed, May 25, 2022 23.77 23.99 23.71 23.92
372 AMEX DFAE Tue, May 24, 2022 23.90 23.92 23.64 23.87
371 AMEX DFAE Mon, May 23, 2022 24.12 24.29 24.09 24.25
370 AMEX DFAE Fri, May 20, 2022 24.14 24.20 23.73 24.05
369 AMEX DFAE Thu, May 19, 2022 23.72 24.05 23.70 23.95
368 AMEX DFAE Wed, May 18, 2022 23.99 24.09 23.58 23.64
367 AMEX DFAE Tue, May 17, 2022 24.13 24.25 23.99 24.16
366 AMEX DFAE Mon, May 16, 2022 23.56 23.72 23.51 23.60
365 AMEX DFAE Fri, May 13, 2022 23.33 23.70 23.33 23.70
364 AMEX DFAE Thu, May 12, 2022 23.05 23.24 22.88 23.10
363 AMEX DFAE Wed, May 11, 2022 23.55 23.71 23.24 23.24
362 AMEX DFAE Tue, May 10, 2022 23.71 23.71 23.26 23.45
361 AMEX DFAE Mon, May 9, 2022 23.60 23.70 23.34 23.38
360 AMEX DFAE Fri, May 6, 2022 24.14 24.25 23.88 24.07
359 AMEX DFAE Thu, May 5, 2022 24.75 24.75 24.16 24.34
358 AMEX DFAE Wed, May 4, 2022 24.73 25.27 24.58 25.24
357 AMEX DFAE Tue, May 3, 2022 24.82 24.98 24.80 24.92
356 AMEX DFAE Mon, May 2, 2022 24.65 24.79 24.40 24.72
355 AMEX DFAE Fri, Apr 29, 2022 25.14 25.21 24.75 24.76
354 AMEX DFAE Thu, Apr 28, 2022 24.63 24.81 24.38 24.73
353 AMEX DFAE Wed, Apr 27, 2022 24.31 24.55 24.28 24.42
352 AMEX DFAE Tue, Apr 26, 2022 24.57 24.57 24.16 24.16
351 AMEX DFAE Mon, Apr 25, 2022 24.53 24.72 24.41 24.71
350 AMEX DFAE Fri, Apr 22, 2022 25.20 25.29 24.90 24.95
349 AMEX DFAE Thu, Apr 21, 2022 25.59 25.65 25.04 25.13
348 AMEX DFAE Wed, Apr 20, 2022 25.72 25.72 25.52 25.56
347 AMEX DFAE Tue, Apr 19, 2022 25.56 25.69 25.44 25.69
346 AMEX DFAE Mon, Apr 18, 2022 25.71 25.87 25.68 25.76
345 AMEX DFAE Thu, Apr 14, 2022 26.05 26.07 25.87 25.88
344 AMEX DFAE Wed, Apr 13, 2022 25.98 26.22 25.89 26.17
343 AMEX DFAE Tue, Apr 12, 2022 26.09 26.17 25.77 25.86
342 AMEX DFAE Mon, Apr 11, 2022 26.01 26.04 25.88 25.91
341 AMEX DFAE Fri, Apr 8, 2022 26.27 26.36 26.15 26.32
340 AMEX DFAE Thu, Apr 7, 2022 26.20 26.25 26.02 26.15
339 AMEX DFAE Wed, Apr 6, 2022 26.49 26.50 26.22 26.35
338 AMEX DFAE Tue, Apr 5, 2022 27.05 27.05 26.56 26.61
337 AMEX DFAE Mon, Apr 4, 2022 26.91 27.10 26.89 27.06
336 AMEX DFAE Fri, Apr 1, 2022 26.66 26.71 26.46 26.62
335 AMEX DFAE Thu, Mar 31, 2022 26.50 26.50 26.22 26.24
334 AMEX DFAE Wed, Mar 30, 2022 26.63 26.76 26.52 26.58
333 AMEX DFAE Tue, Mar 29, 2022 26.69 26.72 26.50 26.61
332 AMEX DFAE Mon, Mar 28, 2022 26.15 26.27 26.03 26.25
331 AMEX DFAE Fri, Mar 25, 2022 26.14 26.19 26.00 26.19
330 AMEX DFAE Thu, Mar 24, 2022 26.11 26.45 26.11 26.39
329 AMEX DFAE Wed, Mar 23, 2022 26.19 26.42 26.05 26.15
328 AMEX DFAE Tue, Mar 22, 2022 26.45 26.45 26.26 26.36
327 AMEX DFAE Mon, Mar 21, 2022 26.02 26.11 25.70 25.98
326 AMEX DFAE Fri, Mar 18, 2022 25.91 26.46 25.79 26.40
325 AMEX DFAE Thu, Mar 17, 2022 25.82 26.02 25.66 25.95
324 AMEX DFAE Wed, Mar 16, 2022 25.34 26.01 25.15 25.98
323 AMEX DFAE Tue, Mar 15, 2022 24.07 24.36 23.93 24.29
322 AMEX DFAE Mon, Mar 14, 2022 24.73 24.76 24.27 24.35
321 AMEX DFAE Fri, Mar 11, 2022 25.43 25.44 24.84 24.89
320 AMEX DFAE Thu, Mar 10, 2022 25.38 25.38 25.12 25.32
319 AMEX DFAE Wed, Mar 9, 2022 25.51 25.81 25.34 25.68
318 AMEX DFAE Tue, Mar 8, 2022 25.03 25.35 24.90 25.06
317 AMEX DFAE Mon, Mar 7, 2022 25.66 25.66 25.00 25.05
316 AMEX DFAE Fri, Mar 4, 2022 26.01 26.06 25.76 25.96
315 AMEX DFAE Thu, Mar 3, 2022 26.69 26.69 26.33 26.41
314 AMEX DFAE Wed, Mar 2, 2022 26.54 26.69 26.34 26.65
313 AMEX DFAE Tue, Mar 1, 2022 26.64 26.81 26.32 26.46
312 AMEX DFAE Mon, Feb 28, 2022 26.60 26.78 26.43 26.73
311 AMEX DFAE Fri, Feb 25, 2022 26.57 26.92 26.42 26.89
310 AMEX DFAE Thu, Feb 24, 2022 25.87 26.46 25.76 26.42
309 AMEX DFAE Wed, Feb 23, 2022 27.27 27.27 26.90 26.90
308 AMEX DFAE Tue, Feb 22, 2022 27.14 27.36 27.00 27.09
307 AMEX DFAE Fri, Feb 18, 2022 27.50 27.56 27.33 27.43
306 AMEX DFAE Thu, Feb 17, 2022 27.77 27.80 27.54 27.59
305 AMEX DFAE Wed, Feb 16, 2022 27.72 27.95 27.65 27.86
304 AMEX DFAE Tue, Feb 15, 2022 27.46 27.72 27.44 27.71
303 AMEX DFAE Mon, Feb 14, 2022 27.24 27.25 27.00 27.18
302 AMEX DFAE Fri, Feb 11, 2022 27.78 27.87 27.37 27.43
301 AMEX DFAE Thu, Feb 10, 2022 27.74 28.05 27.57 27.75
300 AMEX DFAE Wed, Feb 9, 2022 27.76 27.94 27.71 27.93
299 AMEX DFAE Tue, Feb 8, 2022 27.29 27.54 27.24 27.54
298 AMEX DFAE Mon, Feb 7, 2022 27.26 27.42 27.21 27.30
297 AMEX DFAE Fri, Feb 4, 2022 27.09 27.45 27.09 27.31
296 AMEX DFAE Thu, Feb 3, 2022 27.21 27.34 27.10 27.26
295 AMEX DFAE Wed, Feb 2, 2022 27.63 27.63 27.37 27.55
294 AMEX DFAE Tue, Feb 1, 2022 27.44 27.55 27.26 27.50
293 AMEX DFAE Mon, Jan 31, 2022 26.91 27.38 26.91 27.36
292 AMEX DFAE Fri, Jan 28, 2022 26.50 26.61 26.23 26.59
291 AMEX DFAE Thu, Jan 27, 2022 26.68 26.68 26.38 26.42
290 AMEX DFAE Wed, Jan 26, 2022 27.16 27.16 26.66 26.74
289 AMEX DFAE Tue, Jan 25, 2022 26.85 27.13 26.73 27.01
288 AMEX DFAE Mon, Jan 24, 2022 27.02 27.02 26.44 26.95
287 AMEX DFAE Fri, Jan 21, 2022 27.79 27.79 27.37 27.41
286 AMEX DFAE Thu, Jan 20, 2022 28.14 28.25 27.82 27.83
285 AMEX DFAE Wed, Jan 19, 2022 27.84 27.85 27.71 27.74
284 AMEX DFAE Tue, Jan 18, 2022 27.64 27.74 27.53 27.59
283 AMEX DFAE Fri, Jan 14, 2022 27.92 28.03 27.86 28.03
282 AMEX DFAE Thu, Jan 13, 2022 28.30 28.30 27.96 28.00
281 AMEX DFAE Wed, Jan 12, 2022 28.20 28.31 28.06 28.31
280 AMEX DFAE Tue, Jan 11, 2022 27.61 27.92 27.55 27.92
279 AMEX DFAE Mon, Jan 10, 2022 27.35 27.40 27.19 27.36
278 AMEX DFAE Fri, Jan 7, 2022 27.34 27.41 27.21 27.37
277 AMEX DFAE Thu, Jan 6, 2022 27.10 27.30 27.04 27.19
276 AMEX DFAE Wed, Jan 5, 2022 27.37 27.49 27.05 27.07
275 AMEX DFAE Tue, Jan 4, 2022 27.57 27.57 27.40 27.46
274 AMEX DFAE Mon, Jan 3, 2022 27.39 27.57 27.33 27.48
273 AMEX DFAE Fri, Dec 31, 2021 27.39 27.50 27.32 27.36
272 AMEX DFAE Thu, Dec 30, 2021 27.16 27.48 27.16 27.43
271 AMEX DFAE Wed, Dec 29, 2021 27.32 27.32 27.08 27.21
270 AMEX DFAE Tue, Dec 28, 2021 27.44 27.49 27.27 27.30
269 AMEX DFAE Mon, Dec 27, 2021 27.32 27.37 27.25 27.36
268 AMEX DFAE Thu, Dec 23, 2021 27.04 27.24 27.02 27.21
267 AMEX DFAE Wed, Dec 22, 2021 26.84 27.02 26.81 27.02
266 AMEX DFAE Tue, Dec 21, 2021 26.65 26.88 26.65 26.83
265 AMEX DFAE Mon, Dec 20, 2021 26.38 26.46 26.26 26.45
264 AMEX DFAE Fri, Dec 17, 2021 26.78 26.94 26.72 26.75
263 AMEX DFAE Thu, Dec 16, 2021 27.13 27.17 26.88 26.94
262 AMEX DFAE Wed, Dec 15, 2021 26.99 27.10 26.73 26.92
261 AMEX DFAE Tue, Dec 14, 2021 26.97 27.09 26.94 27.04
260 AMEX DFAE Mon, Dec 13, 2021 27.32 27.32 27.07 27.10
259 AMEX DFAE Fri, Dec 10, 2021 27.45 27.48 27.39 27.48
258 AMEX DFAE Thu, Dec 9, 2021 27.46 27.57 27.42 27.47
257 AMEX DFAE Wed, Dec 8, 2021 27.45 27.60 27.44 27.58
256 AMEX DFAE Tue, Dec 7, 2021 27.37 27.48 27.32 27.44
255 AMEX DFAE Mon, Dec 6, 2021 26.84 27.04 26.74 27.03
254 AMEX DFAE Fri, Dec 3, 2021 27.10 27.15 26.70 26.86
253 AMEX DFAE Thu, Dec 2, 2021 26.94 27.19 26.78 27.05
252 AMEX DFAE Wed, Dec 1, 2021 27.05 27.21 26.69 26.70
251 AMEX DFAE Tue, Nov 30, 2021 26.72 26.79 26.38 26.63
250 AMEX DFAE Mon, Nov 29, 2021 26.77 26.77 26.56 26.68
249 AMEX DFAE Fri, Nov 26, 2021 26.79 26.79 26.44 26.61
248 AMEX DFAE Wed, Nov 24, 2021 27.34 27.50 27.32 27.49
247 AMEX DFAE Tue, Nov 23, 2021 27.53 27.57 27.37 27.48
246 AMEX DFAE Mon, Nov 22, 2021 27.67 27.68 27.44 27.46
245 AMEX DFAE Fri, Nov 19, 2021 27.69 27.74 27.57 27.62
244 AMEX DFAE Thu, Nov 18, 2021 27.69 27.71 27.53 27.61
243 AMEX DFAE Wed, Nov 17, 2021 28.12 28.12 27.89 27.96
242 AMEX DFAE Tue, Nov 16, 2021 28.13 28.13 27.99 28.05
241 AMEX DFAE Mon, Nov 15, 2021 28.18 28.18 27.98 28.03
240 AMEX DFAE Fri, Nov 12, 2021 28.03 28.14 27.98 28.09
239 AMEX DFAE Thu, Nov 11, 2021 27.92 28.08 27.92 28.05
238 AMEX DFAE Wed, Nov 10, 2021 27.81 27.87 27.55 27.62
237 AMEX DFAE Tue, Nov 9, 2021 27.80 27.88 27.66 27.73
236 AMEX DFAE Mon, Nov 8, 2021 27.77 27.87 27.74 27.81
235 AMEX DFAE Fri, Nov 5, 2021 27.70 27.70 27.49 27.57
234 AMEX DFAE Thu, Nov 4, 2021 27.74 27.79 27.52 27.58
233 AMEX DFAE Wed, Nov 3, 2021 27.50 27.74 27.42 27.67
232 AMEX DFAE Tue, Nov 2, 2021 27.60 27.60 27.46 27.54
231 AMEX DFAE Mon, Nov 1, 2021 27.57 27.76 27.57 27.76
230 AMEX DFAE Fri, Oct 29, 2021 27.56 27.59 27.40 27.54
229 AMEX DFAE Thu, Oct 28, 2021 27.76 27.86 27.64 27.86
228 AMEX DFAE Wed, Oct 27, 2021 27.97 28.03 27.85 27.87
227 AMEX DFAE Tue, Oct 26, 2021 28.27 28.27 28.02 28.06
226 AMEX DFAE Mon, Oct 25, 2021 28.14 28.20 28.01 28.17
225 AMEX DFAE Fri, Oct 22, 2021 28.06 28.17 27.85 28.03
224 AMEX DFAE Thu, Oct 21, 2021 28.02 28.11 27.97 28.06
223 AMEX DFAE Wed, Oct 20, 2021 28.37 28.37 28.19 28.28
222 AMEX DFAE Tue, Oct 19, 2021 28.22 28.34 28.13 28.31
221 AMEX DFAE Mon, Oct 18, 2021 27.93 28.12 27.86 28.05
220 AMEX DFAE Fri, Oct 15, 2021 27.93 28.16 27.92 28.06
219 AMEX DFAE Thu, Oct 14, 2021 27.89 27.89 27.70 27.81
218 AMEX DFAE Wed, Oct 13, 2021 27.57 27.73 27.51 27.69
217 AMEX DFAE Tue, Oct 12, 2021 27.48 27.48 27.31 27.34
216 AMEX DFAE Mon, Oct 11, 2021 27.61 27.66 27.42 27.43
215 AMEX DFAE Fri, Oct 8, 2021 27.50 27.55 27.41 27.50
214 AMEX DFAE Thu, Oct 7, 2021 27.33 27.53 27.33 27.46
213 AMEX DFAE Wed, Oct 6, 2021 26.80 27.02 26.65 27.00
212 AMEX DFAE Tue, Oct 5, 2021 27.01 27.23 27.01 27.15
211 AMEX DFAE Mon, Oct 4, 2021 27.16 27.16 26.80 26.88
210 AMEX DFAE Fri, Oct 1, 2021 27.31 27.38 27.11 27.32
209 AMEX DFAE Thu, Sep 30, 2021 27.35 27.50 27.25 27.25
208 AMEX DFAE Wed, Sep 29, 2021 27.30 27.36 27.06 27.10
207 AMEX DFAE Tue, Sep 28, 2021 27.49 27.50 27.17 27.25
206 AMEX DFAE Mon, Sep 27, 2021 27.60 27.67 27.46 27.62
205 AMEX DFAE Fri, Sep 24, 2021 27.55 27.56 27.46 27.50
204 AMEX DFAE Thu, Sep 23, 2021 27.71 27.84 27.52 27.83
203 AMEX DFAE Wed, Sep 22, 2021 27.41 27.71 27.41 27.57
202 AMEX DFAE Tue, Sep 21, 2021 27.17 27.25 27.06 27.19
201 AMEX DFAE Mon, Sep 20, 2021 27.51 27.51 26.96 26.96
200 AMEX DFAE Fri, Sep 17, 2021 28.10 28.13 27.87 27.94
199 AMEX DFAE Thu, Sep 16, 2021 28.09 28.14 27.89 28.11
198 AMEX DFAE Wed, Sep 15, 2021 28.37 28.46 28.25 28.42
197 AMEX DFAE Tue, Sep 14, 2021 28.54 28.56 28.35 28.38
196 AMEX DFAE Mon, Sep 13, 2021 28.64 28.70 28.52 28.65
195 AMEX DFAE Fri, Sep 10, 2021 28.75 28.76 28.50 28.50
194 AMEX DFAE Thu, Sep 9, 2021 28.46 28.57 28.42 28.54
193 AMEX DFAE Wed, Sep 8, 2021 28.76 28.76 28.51 28.53
192 AMEX DFAE Tue, Sep 7, 2021 28.88 29.04 28.88 28.94
191 AMEX DFAE Fri, Sep 3, 2021 28.84 28.90 28.75 28.90
190 AMEX DFAE Thu, Sep 2, 2021 28.87 28.87 28.68 28.70
189 AMEX DFAE Wed, Sep 1, 2021 28.73 28.90 28.68 28.84
188 AMEX DFAE Tue, Aug 31, 2021 28.61 28.61 28.49 28.55
187 AMEX DFAE Mon, Aug 30, 2021 28.11 28.25 28.09 28.18
186 AMEX DFAE Fri, Aug 27, 2021 27.91 28.08 27.82 28.08
185 AMEX DFAE Thu, Aug 26, 2021 27.84 27.85 27.71 27.73
184 AMEX DFAE Wed, Aug 25, 2021 27.90 28.01 27.86 27.94
183 AMEX DFAE Tue, Aug 24, 2021 27.65 27.96 27.65 27.93
182 AMEX DFAE Mon, Aug 23, 2021 27.16 27.37 27.16 27.35
181 AMEX DFAE Fri, Aug 20, 2021 26.75 26.96 26.68 26.95
180 AMEX DFAE Thu, Aug 19, 2021 26.91 27.04 26.85 26.96
179 AMEX DFAE Wed, Aug 18, 2021 27.54 27.64 27.39 27.39
178 AMEX DFAE Tue, Aug 17, 2021 27.43 27.51 27.21 27.38
177 AMEX DFAE Mon, Aug 16, 2021 27.84 27.89 27.75 27.89
176 AMEX DFAE Fri, Aug 13, 2021 28.06 28.09 27.94 28.08
175 AMEX DFAE Thu, Aug 12, 2021 28.21 28.23 28.08 28.16
174 AMEX DFAE Wed, Aug 11, 2021 28.44 28.44 28.22 28.35
173 AMEX DFAE Tue, Aug 10, 2021 28.29 28.34 28.23 28.24
172 AMEX DFAE Mon, Aug 9, 2021 28.23 28.37 28.23 28.29
171 AMEX DFAE Fri, Aug 6, 2021 28.33 28.33 28.15 28.16
170 AMEX DFAE Thu, Aug 5, 2021 28.45 28.52 28.35 28.41
169 AMEX DFAE Wed, Aug 4, 2021 28.50 28.58 28.39 28.47
168 AMEX DFAE Tue, Aug 3, 2021 28.20 28.36 28.08 28.36
167 AMEX DFAE Mon, Aug 2, 2021 28.23 28.33 28.14 28.15
166 AMEX DFAE Fri, Jul 30, 2021 28.06 28.07 27.87 27.96
165 AMEX DFAE Thu, Jul 29, 2021 28.28 28.30 28.17 28.23
164 AMEX DFAE Wed, Jul 28, 2021 27.75 28.10 27.72 28.10
163 AMEX DFAE Tue, Jul 27, 2021 27.49 27.54 27.20 27.48
162 AMEX DFAE Mon, Jul 26, 2021 27.94 28.09 27.82 28.03
161 AMEX DFAE Fri, Jul 23, 2021 28.55 28.55 28.32 28.44
160 AMEX DFAE Thu, Jul 22, 2021 28.75 28.79 28.65 28.73
159 AMEX DFAE Wed, Jul 21, 2021 28.37 28.66 28.37 28.63
158 AMEX DFAE Tue, Jul 20, 2021 28.33 28.61 28.29 28.55
157 AMEX DFAE Mon, Jul 19, 2021 28.50 28.50 28.28 28.43
156 AMEX DFAE Fri, Jul 16, 2021 29.21 29.21 28.87 28.90
155 AMEX DFAE Thu, Jul 15, 2021 29.19 29.25 29.06 29.15
154 AMEX DFAE Wed, Jul 14, 2021 29.19 29.19 29.00 29.03
153 AMEX DFAE Tue, Jul 13, 2021 28.94 29.08 28.91 28.92
152 AMEX DFAE Mon, Jul 12, 2021 28.83 28.98 28.80 28.97
151 AMEX DFAE Fri, Jul 9, 2021 28.79 28.97 28.71 28.95
150 AMEX DFAE Thu, Jul 8, 2021 28.50 28.58 28.40 28.53
149 AMEX DFAE Wed, Jul 7, 2021 29.22 29.22 28.95 29.07
148 AMEX DFAE Tue, Jul 6, 2021 29.25 29.29 28.97 29.07
147 AMEX DFAE Fri, Jul 2, 2021 29.48 29.48 29.27 29.46
146 AMEX DFAE Thu, Jul 1, 2021 29.65 29.66 29.34 29.48
145 AMEX DFAE Wed, Jun 30, 2021 29.62 29.68 29.55 29.63
144 AMEX DFAE Tue, Jun 29, 2021 29.70 29.76 29.57 29.76
143 AMEX DFAE Mon, Jun 28, 2021 29.83 29.87 29.72 29.80
142 AMEX DFAE Fri, Jun 25, 2021 29.76 29.82 29.66 29.77
141 AMEX DFAE Thu, Jun 24, 2021 29.45 29.58 29.45 29.56
140 AMEX DFAE Wed, Jun 23, 2021 29.34 29.45 29.26 29.30
139 AMEX DFAE Tue, Jun 22, 2021 29.06 29.24 29.01 29.23
138 AMEX DFAE Mon, Jun 21, 2021 29.20 29.32 29.06 29.23
137 AMEX DFAE Fri, Jun 18, 2021 29.28 29.31 29.15 29.18
136 AMEX DFAE Thu, Jun 17, 2021 29.39 29.54 29.35 29.46
135 AMEX DFAE Wed, Jun 16, 2021 29.69 29.72 29.26 29.33
134 AMEX DFAE Tue, Jun 15, 2021 29.82 29.82 29.62 29.68
133 AMEX DFAE Mon, Jun 14, 2021 29.82 29.90 29.76 29.83
132 AMEX DFAE Fri, Jun 11, 2021 29.85 29.87 29.72 29.82
131 AMEX DFAE Thu, Jun 10, 2021 29.82 29.96 29.82 29.92
130 AMEX DFAE Wed, Jun 9, 2021 29.76 29.86 29.68 29.69
129 AMEX DFAE Tue, Jun 8, 2021 29.86 29.87 29.71 29.80
128 AMEX DFAE Mon, Jun 7, 2021 29.93 29.98 29.85 29.96
127 AMEX DFAE Fri, Jun 4, 2021 29.98 30.12 29.97 30.09
126 AMEX DFAE Thu, Jun 3, 2021 29.85 29.89 29.75 29.81
125 AMEX DFAE Wed, Jun 2, 2021 29.97 30.11 29.97 30.10
124 AMEX DFAE Tue, Jun 1, 2021 29.84 30.06 29.84 30.01
123 AMEX DFAE Fri, May 28, 2021 29.34 29.53 29.34 29.48
122 AMEX DFAE Thu, May 27, 2021 29.24 29.32 29.21 29.27
121 AMEX DFAE Wed, May 26, 2021 29.04 29.17 29.02 29.15
120 AMEX DFAE Tue, May 25, 2021 29.00 29.02 28.84 28.93
119 AMEX DFAE Mon, May 24, 2021 28.57 28.75 28.50 28.69
118 AMEX DFAE Fri, May 21, 2021 28.67 28.67 28.34 28.37
117 AMEX DFAE Thu, May 20, 2021 28.55 28.71 28.54 28.69
116 AMEX DFAE Wed, May 19, 2021 28.25 28.65 28.25 28.58
115 AMEX DFAE Tue, May 18, 2021 28.58 28.74 28.56 28.62
114 AMEX DFAE Mon, May 17, 2021 28.10 28.18 27.95 28.18
113 AMEX DFAE Fri, May 14, 2021 28.16 28.36 28.11 28.33
112 AMEX DFAE Thu, May 13, 2021 27.96 28.08 27.72 27.90
111 AMEX DFAE Wed, May 12, 2021 28.26 28.39 27.85 27.87
110 AMEX DFAE Tue, May 11, 2021 28.34 28.81 28.34 28.81
109 AMEX DFAE Mon, May 10, 2021 29.24 29.43 28.88 28.94
108 AMEX DFAE Fri, May 7, 2021 29.15 29.33 29.13 29.31
107 AMEX DFAE Thu, May 6, 2021 28.84 28.98 28.79 28.98
106 AMEX DFAE Wed, May 5, 2021 28.62 28.75 28.60 28.69
105 AMEX DFAE Tue, May 4, 2021 28.57 28.57 28.26 28.47
104 AMEX DFAE Mon, May 3, 2021 28.81 28.94 28.74 28.85
103 AMEX DFAE Fri, Apr 30, 2021 29.02 29.04 28.74 28.82
102 AMEX DFAE Thu, Apr 29, 2021 29.41 29.41 29.07 29.30
101 AMEX DFAE Wed, Apr 28, 2021 29.28 29.43 29.20 29.33
100 AMEX DFAE Tue, Apr 27, 2021 29.12 29.22 29.08 29.12
99 AMEX DFAE Mon, Apr 26, 2021 29.01 29.15 29.01 29.12
98 AMEX DFAE Fri, Apr 23, 2021 28.88 29.02 28.88 29.00
97 AMEX DFAE Thu, Apr 22, 2021 28.81 28.81 28.54 28.63
96 AMEX DFAE Wed, Apr 21, 2021 28.50 28.80 28.45 28.79
95 AMEX DFAE Tue, Apr 20, 2021 28.75 28.79 28.52 28.59
94 AMEX DFAE Mon, Apr 19, 2021 28.76 28.81 28.65 28.75
93 AMEX DFAE Fri, Apr 16, 2021 28.75 28.80 28.64 28.73
92 AMEX DFAE Thu, Apr 15, 2021 28.64 28.68 28.55 28.62
91 AMEX DFAE Wed, Apr 14, 2021 28.40 28.49 28.30 28.33
90 AMEX DFAE Tue, Apr 13, 2021 28.11 28.29 28.11 28.23
89 AMEX DFAE Mon, Apr 12, 2021 28.14 28.17 28.03 28.17
88 AMEX DFAE Fri, Apr 9, 2021 28.28 28.60 28.19 28.30
87 AMEX DFAE Thu, Apr 8, 2021 28.53 28.61 28.49 28.50
86 AMEX DFAE Wed, Apr 7, 2021 28.25 28.31 28.12 28.23
85 AMEX DFAE Tue, Apr 6, 2021 28.41 28.68 28.38 28.58
84 AMEX DFAE Mon, Apr 5, 2021 28.44 28.52 28.38 28.45
83 AMEX DFAE Thu, Apr 1, 2021 30.62 30.62 28.29 28.32
82 AMEX DFAE Wed, Mar 31, 2021 27.92 28.14 27.91 28.07
81 AMEX DFAE Tue, Mar 30, 2021 27.82 28.03 27.76 27.95
80 AMEX DFAE Mon, Mar 29, 2021 27.78 27.89 27.70 27.84
79 AMEX DFAE Fri, Mar 26, 2021 27.56 27.89 27.49 27.88
78 AMEX DFAE Thu, Mar 25, 2021 27.16 27.37 27.12 27.32
77 AMEX DFAE Wed, Mar 24, 2021 27.66 27.74 27.20 27.20
76 AMEX DFAE Tue, Mar 23, 2021 27.99 28.04 27.77 27.82
75 AMEX DFAE Mon, Mar 22, 2021 28.25 28.41 28.12 28.34
74 AMEX DFAE Fri, Mar 19, 2021 28.09 28.32 27.96 28.30
73 AMEX DFAE Thu, Mar 18, 2021 28.26 28.33 28.03 28.05
72 AMEX DFAE Wed, Mar 17, 2021 28.16 28.60 28.09 28.52
71 AMEX DFAE Tue, Mar 16, 2021 28.59 28.59 28.36 28.45
70 AMEX DFAE Mon, Mar 15, 2021 28.16 28.34 28.10 28.34
69 AMEX DFAE Fri, Mar 12, 2021 28.50 28.50 28.09 28.26
68 AMEX DFAE Thu, Mar 11, 2021 28.43 28.73 28.35 28.68
67 AMEX DFAE Wed, Mar 10, 2021 28.12 28.12 27.77 27.92
66 AMEX DFAE Tue, Mar 9, 2021 27.75 28.09 27.75 27.96
65 AMEX DFAE Mon, Mar 8, 2021 27.90 27.90 27.47 27.48
64 AMEX DFAE Fri, Mar 5, 2021 28.30 28.31 27.71 28.20
63 AMEX DFAE Thu, Mar 4, 2021 28.39 28.50 27.83 27.95
62 AMEX DFAE Wed, Mar 3, 2021 28.67 28.71 28.42 28.47
61 AMEX DFAE Tue, Mar 2, 2021 28.57 28.62 28.39 28.48
60 AMEX DFAE Mon, Mar 1, 2021 28.53 28.83 28.53 28.70
59 AMEX DFAE Fri, Feb 26, 2021 28.78 28.78 27.91 28.08
58 AMEX DFAE Thu, Feb 25, 2021 29.07 29.11 28.37 28.40
57 AMEX DFAE Wed, Feb 24, 2021 28.66 28.95 28.53 28.95
56 AMEX DFAE Tue, Feb 23, 2021 29.00 29.19 28.62 29.11
55 AMEX DFAE Mon, Feb 22, 2021 28.97 29.21 28.96 28.96
54 AMEX DFAE Fri, Feb 19, 2021 29.69 29.79 29.60 29.65
53 AMEX DFAE Thu, Feb 18, 2021 29.45 29.49 29.24 29.45
52 AMEX DFAE Wed, Feb 17, 2021 30.03 30.03 29.64 29.82
51 AMEX DFAE Tue, Feb 16, 2021 29.89 29.96 29.74 29.76
50 AMEX DFAE Fri, Feb 12, 2021 29.60 29.78 29.53 29.70
49 AMEX DFAE Thu, Feb 11, 2021 29.60 29.78 29.58 29.66
48 AMEX DFAE Wed, Feb 10, 2021 29.53 29.56 29.21 29.36
47 AMEX DFAE Tue, Feb 9, 2021 29.02 29.34 29.02 29.26
46 AMEX DFAE Mon, Feb 8, 2021 28.88 29.07 28.88 29.00
45 AMEX DFAE Fri, Feb 5, 2021 28.78 28.95 28.76 28.91
44 AMEX DFAE Thu, Feb 4, 2021 28.70 28.73 28.55 28.72
43 AMEX DFAE Wed, Feb 3, 2021 28.72 28.81 28.64 28.72
42 AMEX DFAE Tue, Feb 2, 2021 28.59 28.64 28.50 28.59
41 AMEX DFAE Mon, Feb 1, 2021 27.98 28.24 27.95 28.20
40 AMEX DFAE Fri, Jan 29, 2021 28.01 28.01 27.32 27.44
39 AMEX DFAE Thu, Jan 28, 2021 27.90 28.23 27.89 28.17
38 AMEX DFAE Wed, Jan 27, 2021 28.44 28.44 27.96 27.96
37 AMEX DFAE Tue, Jan 26, 2021 28.76 28.76 28.65 28.73
36 AMEX DFAE Mon, Jan 25, 2021 29.01 29.01 28.70 28.85
35 AMEX DFAE Fri, Jan 22, 2021 28.57 28.75 28.34 28.72
34 AMEX DFAE Thu, Jan 21, 2021 29.07 29.07 28.91 29.01
33 AMEX DFAE Wed, Jan 20, 2021 28.84 28.96 28.81 28.92
32 AMEX DFAE Tue, Jan 19, 2021 28.54 28.62 28.45 28.45
31 AMEX DFAE Fri, Jan 15, 2021 28.68 28.68 28.00 28.01
30 AMEX DFAE Thu, Jan 14, 2021 28.47 28.59 28.42 28.42
29 AMEX DFAE Wed, Jan 13, 2021 28.19 28.31 28.10 28.21
28 AMEX DFAE Tue, Jan 12, 2021 27.99 28.17 27.99 28.14
27 AMEX DFAE Mon, Jan 11, 2021 27.89 28.01 27.87 27.95
26 AMEX DFAE Fri, Jan 8, 2021 28.07 28.28 28.05 28.28
25 AMEX DFAE Thu, Jan 7, 2021 27.70 27.71 27.45 27.71
24 AMEX DFAE Wed, Jan 6, 2021 27.44 27.71 27.35 27.45
23 AMEX DFAE Tue, Jan 5, 2021 27.23 27.69 27.23 27.69
22 AMEX DFAE Mon, Jan 4, 2021 27.40 27.47 27.03 27.13
21 AMEX DFAE Thu, Dec 31, 2020 26.92 26.95 26.70 26.86
20 AMEX DFAE Wed, Dec 30, 2020 27.04 27.04 26.85 26.92
19 AMEX DFAE Tue, Dec 29, 2020 26.45 26.69 26.45 26.63
18 AMEX DFAE Mon, Dec 28, 2020 26.23 26.30 26.20 26.26
17 AMEX DFAE Thu, Dec 24, 2020 26.18 26.19 25.98 26.15
16 AMEX DFAE Wed, Dec 23, 2020 26.22 26.31 26.19 26.22
15 AMEX DFAE Tue, Dec 22, 2020 26.06 26.06 25.92 25.93
14 AMEX DFAE Mon, Dec 21, 2020 26.18 26.24 25.97 26.16
13 AMEX DFAE Fri, Dec 18, 2020 26.51 26.54 26.46 26.49
12 AMEX DFAE Thu, Dec 17, 2020 26.51 26.55 26.45 26.55
11 AMEX DFAE Wed, Dec 16, 2020 26.40 26.45 26.32 26.43
10 AMEX DFAE Tue, Dec 15, 2020 26.11 26.26 26.03 26.25
9 AMEX DFAE Mon, Dec 14, 2020 26.21 26.21 26.01 26.01
8 AMEX DFAE Fri, Dec 11, 2020 26.08 26.13 26.00 26.07
7 AMEX DFAE Thu, Dec 10, 2020 26.08 26.25 26.08 26.24
6 AMEX DFAE Wed, Dec 9, 2020 26.32 26.33 25.83 25.94
5 AMEX DFAE Tue, Dec 8, 2020 26.10 26.29 26.10 26.14
4 AMEX DFAE Mon, Dec 7, 2020 26.18 26.24 26.01 26.01
3 AMEX DFAE Fri, Dec 4, 2020 26.16 26.19 26.04 26.15
2 AMEX DFAE Thu, Dec 3, 2020 25.85 25.94 25.82 25.82
1 AMEX DFAE Wed, Dec 2, 2020 25.36 25.70 25.36 25.62
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024