Dollar General Corp NYSE:DG Historical Prices

Below are the 1101 trading days of historical prices for DG.

# Exchange Symbol Date Open High Low Close
1101 NYSE DG Fri, Mar 1, 2024 144.37 150.77 143.89 149.26
1100 NYSE DG Thu, Feb 29, 2024 143.54 146.54 143.33 145.31
1099 NYSE DG Wed, Feb 28, 2024 143.99 144.75 142.84 143.27
1098 NYSE DG Tue, Feb 27, 2024 139.44 145.21 139.29 144.30
1097 NYSE DG Mon, Feb 26, 2024 140.02 140.19 137.68 138.79
1096 NYSE DG Fri, Feb 23, 2024 141.18 142.46 140.28 140.40
1095 NYSE DG Thu, Feb 22, 2024 140.00 142.30 138.93 141.47
1094 NYSE DG Wed, Feb 21, 2024 142.50 142.92 141.04 141.72
1093 NYSE DG Tue, Feb 20, 2024 142.87 145.38 142.08 142.49
1092 NYSE DG Fri, Feb 16, 2024 137.31 144.71 137.08 141.50
1091 NYSE DG Thu, Feb 15, 2024 132.65 135.47 132.60 135.04
1090 NYSE DG Wed, Feb 14, 2024 131.60 132.20 130.32 132.00
1089 NYSE DG Tue, Feb 13, 2024 134.97 135.26 130.37 131.77
1088 NYSE DG Mon, Feb 12, 2024 135.59 137.00 134.69 136.14
1087 NYSE DG Fri, Feb 9, 2024 135.00 135.92 134.14 135.21
1086 NYSE DG Thu, Feb 8, 2024 135.31 136.95 135.08 135.65
1085 NYSE DG Wed, Feb 7, 2024 135.42 136.49 134.69 135.29
1084 NYSE DG Tue, Feb 6, 2024 133.39 134.83 133.25 134.31
1083 NYSE DG Mon, Feb 5, 2024 135.16 135.73 133.36 134.21
1082 NYSE DG Fri, Feb 2, 2024 135.36 136.60 134.33 136.16
1081 NYSE DG Thu, Feb 1, 2024 132.12 137.68 131.93 136.02
1080 NYSE DG Wed, Jan 31, 2024 132.84 133.84 131.88 132.07
1079 NYSE DG Tue, Jan 30, 2024 132.87 132.94 129.05 131.92
1078 NYSE DG Mon, Jan 29, 2024 133.02 134.09 132.08 133.69
1077 NYSE DG Fri, Jan 26, 2024 133.84 134.30 132.50 133.45
1076 NYSE DG Thu, Jan 25, 2024 132.09 133.43 128.76 132.88
1075 NYSE DG Wed, Jan 24, 2024 134.22 134.22 130.46 130.67
1074 NYSE DG Tue, Jan 23, 2024 135.45 136.06 132.46 134.02
1073 NYSE DG Mon, Jan 22, 2024 132.36 135.35 131.91 134.82
1072 NYSE DG Fri, Jan 19, 2024 135.80 136.03 131.19 132.22
1071 NYSE DG Thu, Jan 18, 2024 136.03 137.01 134.56 135.99
1070 NYSE DG Wed, Jan 17, 2024 137.00 139.86 136.30 137.16
1069 NYSE DG Tue, Jan 16, 2024 136.27 138.92 135.10 137.82
1068 NYSE DG Fri, Jan 12, 2024 133.51 135.01 133.03 134.64
1067 NYSE DG Thu, Jan 11, 2024 133.95 134.77 132.72 133.86
1066 NYSE DG Wed, Jan 10, 2024 135.92 137.34 133.91 134.06
1065 NYSE DG Tue, Jan 9, 2024 133.72 137.11 132.70 136.69
1064 NYSE DG Mon, Jan 8, 2024 133.45 136.00 132.53 134.22
1063 NYSE DG Fri, Jan 5, 2024 134.47 137.39 133.81 135.17
1062 NYSE DG Thu, Jan 4, 2024 133.37 136.52 132.06 134.76
1061 NYSE DG Wed, Jan 3, 2024 140.10 140.45 130.89 131.28
1060 NYSE DG Tue, Jan 2, 2024 136.77 141.66 136.15 140.43
1059 NYSE DG Fri, Dec 29, 2023 135.06 136.61 134.81 135.95
1058 NYSE DG Thu, Dec 28, 2023 134.46 136.44 134.24 135.55
1057 NYSE DG Wed, Dec 27, 2023 133.12 134.95 132.70 134.44
1056 NYSE DG Tue, Dec 26, 2023 132.17 133.85 131.39 133.06
1055 NYSE DG Fri, Dec 22, 2023 130.36 132.92 130.36 132.21
1054 NYSE DG Thu, Dec 21, 2023 130.11 131.07 128.58 130.09
1053 NYSE DG Wed, Dec 20, 2023 129.39 131.09 128.25 128.91
1052 NYSE DG Tue, Dec 19, 2023 126.55 130.06 126.35 130.02
1051 NYSE DG Mon, Dec 18, 2023 130.50 130.50 125.91 126.08
1050 NYSE DG Fri, Dec 15, 2023 130.99 130.99 129.35 129.98
1049 NYSE DG Thu, Dec 14, 2023 131.97 133.25 128.51 131.02
1048 NYSE DG Wed, Dec 13, 2023 123.61 130.37 122.50 130.34
1047 NYSE DG Tue, Dec 12, 2023 125.66 125.66 122.64 124.03
1046 NYSE DG Mon, Dec 11, 2023 128.14 130.10 123.67 125.81
1045 NYSE DG Fri, Dec 8, 2023 133.01 135.13 125.78 127.22
1044 NYSE DG Thu, Dec 7, 2023 139.19 139.79 130.74 132.30
1043 NYSE DG Wed, Dec 6, 2023 133.79 135.22 131.92 133.92
1042 NYSE DG Tue, Dec 5, 2023 135.17 135.32 132.94 133.39
1041 NYSE DG Mon, Dec 4, 2023 134.46 136.57 134.12 134.83
1040 NYSE DG Fri, Dec 1, 2023 130.67 134.81 130.29 134.69
1039 NYSE DG Thu, Nov 30, 2023 129.29 131.45 128.43 131.12
1038 NYSE DG Wed, Nov 29, 2023 127.62 130.75 127.62 128.88
1037 NYSE DG Tue, Nov 28, 2023 125.67 128.29 125.09 127.50
1036 NYSE DG Mon, Nov 27, 2023 125.44 126.53 124.76 125.68
1035 NYSE DG Fri, Nov 24, 2023 124.71 126.18 124.35 125.48
1034 NYSE DG Wed, Nov 22, 2023 124.00 125.00 122.55 124.97
1033 NYSE DG Tue, Nov 21, 2023 121.82 123.40 121.03 123.29
1032 NYSE DG Mon, Nov 20, 2023 120.91 122.32 120.39 121.78
1031 NYSE DG Fri, Nov 17, 2023 118.66 121.60 117.63 121.11
1030 NYSE DG Thu, Nov 16, 2023 120.53 120.61 117.73 117.81
1029 NYSE DG Wed, Nov 15, 2023 123.58 128.12 122.91 122.99
1028 NYSE DG Tue, Nov 14, 2023 118.25 122.48 118.25 121.33
1027 NYSE DG Mon, Nov 13, 2023 117.50 117.96 116.32 117.39
1026 NYSE DG Fri, Nov 10, 2023 118.72 118.72 116.66 117.94
1025 NYSE DG Thu, Nov 9, 2023 119.78 120.17 117.74 118.00
1024 NYSE DG Wed, Nov 8, 2023 120.68 120.97 119.06 119.46
1023 NYSE DG Tue, Nov 7, 2023 119.40 122.21 119.19 120.97
1022 NYSE DG Mon, Nov 6, 2023 119.53 121.68 119.36 119.57
1021 NYSE DG Fri, Nov 3, 2023 118.50 120.49 118.01 119.24
1020 NYSE DG Thu, Nov 2, 2023 117.20 118.80 116.24 117.43
1019 NYSE DG Wed, Nov 1, 2023 119.15 119.82 116.08 116.36
1018 NYSE DG Tue, Oct 31, 2023 120.00 120.77 118.95 119.04
1017 NYSE DG Mon, Oct 30, 2023 119.15 120.21 117.90 119.93
1016 NYSE DG Fri, Oct 27, 2023 120.22 121.35 118.46 119.32
1015 NYSE DG Thu, Oct 26, 2023 119.03 122.55 118.67 120.94
1014 NYSE DG Wed, Oct 25, 2023 116.46 119.61 115.73 119.47
1013 NYSE DG Tue, Oct 24, 2023 116.80 117.00 114.43 116.54
1012 NYSE DG Mon, Oct 23, 2023 115.00 117.80 114.50 116.67
1011 NYSE DG Fri, Oct 20, 2023 115.69 116.70 114.70 115.22
1010 NYSE DG Thu, Oct 19, 2023 115.86 117.25 115.01 115.51
1009 NYSE DG Wed, Oct 18, 2023 117.10 117.67 115.39 116.02
1008 NYSE DG Tue, Oct 17, 2023 113.62 118.44 113.62 117.33
1007 NYSE DG Mon, Oct 16, 2023 111.24 115.34 110.56 113.57
1006 NYSE DG Fri, Oct 13, 2023 111.10 112.38 108.74 111.16
1005 NYSE DG Thu, Oct 12, 2023 104.19 104.26 101.09 101.83
1004 NYSE DG Wed, Oct 11, 2023 106.16 106.18 102.10 103.66
1003 NYSE DG Tue, Oct 10, 2023 102.79 105.40 102.18 105.36
1002 NYSE DG Mon, Oct 9, 2023 103.17 104.80 101.98 102.00
1001 NYSE DG Fri, Oct 6, 2023 105.25 105.44 102.77 103.67
1000 NYSE DG Thu, Oct 5, 2023 106.80 107.88 106.32 105.79
999 NYSE DG Wed, Oct 4, 2023 106.00 107.26 104.75 107.03
998 NYSE DG Tue, Oct 3, 2023 103.57 106.23 103.00 105.59
997 NYSE DG Mon, Oct 2, 2023 105.22 105.54 102.47 103.78
996 NYSE DG Fri, Sep 29, 2023 106.02 107.51 105.39 105.80
995 NYSE DG Thu, Sep 28, 2023 104.76 106.26 103.27 105.37
994 NYSE DG Wed, Sep 27, 2023 106.05 106.73 103.50 104.34
993 NYSE DG Tue, Sep 26, 2023 107.86 108.12 105.39 105.80
992 NYSE DG Mon, Sep 25, 2023 107.89 109.11 107.00 107.86
991 NYSE DG Fri, Sep 22, 2023 109.61 110.59 107.72 108.14
990 NYSE DG Thu, Sep 21, 2023 115.40 115.89 109.75 109.76
989 NYSE DG Wed, Sep 20, 2023 113.91 116.65 112.00 115.66
988 NYSE DG Tue, Sep 19, 2023 113.54 115.14 112.16 115.10
987 NYSE DG Mon, Sep 18, 2023 116.00 116.23 112.91 113.66
986 NYSE DG Fri, Sep 15, 2023 116.86 117.33 115.35 115.68
985 NYSE DG Thu, Sep 14, 2023 119.74 120.60 117.13 117.79
984 NYSE DG Wed, Sep 13, 2023 124.36 124.58 119.12 120.00
983 NYSE DG Tue, Sep 12, 2023 126.62 127.08 123.87 123.89
982 NYSE DG Mon, Sep 11, 2023 127.01 128.71 125.45 126.64
981 NYSE DG Fri, Sep 8, 2023 123.62 127.28 123.62 127.20
980 NYSE DG Thu, Sep 7, 2023 126.63 127.74 123.31 123.72
979 NYSE DG Wed, Sep 6, 2023 126.38 128.94 125.65 126.46
978 NYSE DG Tue, Sep 5, 2023 130.27 133.96 127.16 127.22
977 NYSE DG Fri, Sep 1, 2023 136.55 136.59 128.58 130.27
976 NYSE DG Thu, Aug 31, 2023 128.62 139.12 128.48 138.50
975 NYSE DG Wed, Aug 30, 2023 155.66 157.80 154.38 157.66
974 NYSE DG Tue, Aug 29, 2023 156.88 157.48 154.54 154.99
973 NYSE DG Mon, Aug 28, 2023 154.97 156.73 154.88 156.57
972 NYSE DG Fri, Aug 25, 2023 154.00 156.17 153.66 154.98
971 NYSE DG Thu, Aug 24, 2023 156.41 156.61 152.61 152.98
970 NYSE DG Wed, Aug 23, 2023 161.20 161.21 157.65 158.51
969 NYSE DG Tue, Aug 22, 2023 161.62 161.62 158.83 159.83
968 NYSE DG Mon, Aug 21, 2023 162.35 163.95 161.00 162.28
967 NYSE DG Fri, Aug 18, 2023 160.57 163.95 160.42 162.99
966 NYSE DG Thu, Aug 17, 2023 163.90 164.65 159.87 160.50
965 NYSE DG Wed, Aug 16, 2023 164.94 166.48 163.58 163.68
964 NYSE DG Tue, Aug 15, 2023 163.28 163.38 161.13 162.55
963 NYSE DG Mon, Aug 14, 2023 164.21 165.26 162.87 163.58
962 NYSE DG Fri, Aug 11, 2023 166.60 166.94 164.64 164.85
961 NYSE DG Thu, Aug 10, 2023 167.83 169.19 166.92 167.07
960 NYSE DG Wed, Aug 9, 2023 165.47 167.70 165.37 167.05
959 NYSE DG Tue, Aug 8, 2023 166.22 167.34 164.76 165.27
958 NYSE DG Mon, Aug 7, 2023 167.77 169.63 166.53 166.96
957 NYSE DG Fri, Aug 4, 2023 169.45 169.45 167.55 167.77
956 NYSE DG Thu, Aug 3, 2023 167.88 170.46 167.42 168.84
955 NYSE DG Wed, Aug 2, 2023 167.60 170.13 167.21 167.88
954 NYSE DG Tue, Aug 1, 2023 169.33 169.93 167.89 168.44
953 NYSE DG Mon, Jul 31, 2023 170.60 171.73 167.97 168.86
952 NYSE DG Fri, Jul 28, 2023 168.78 171.11 167.82 170.59
951 NYSE DG Thu, Jul 27, 2023 165.00 173.47 165.00 167.95
950 NYSE DG Wed, Jul 26, 2023 165.49 166.69 164.30 164.88
949 NYSE DG Tue, Jul 25, 2023 167.92 167.92 163.11 164.69
948 NYSE DG Mon, Jul 24, 2023 168.79 168.79 166.74 167.67
947 NYSE DG Fri, Jul 21, 2023 168.24 169.12 165.93 167.09
946 NYSE DG Thu, Jul 20, 2023 166.98 169.95 166.03 168.79
945 NYSE DG Wed, Jul 19, 2023 165.71 166.52 163.69 166.25
944 NYSE DG Tue, Jul 18, 2023 162.08 164.93 161.33 164.49
943 NYSE DG Mon, Jul 17, 2023 162.90 163.96 160.94 161.13
942 NYSE DG Fri, Jul 14, 2023 165.69 165.99 162.70 163.16
941 NYSE DG Thu, Jul 13, 2023 168.77 168.77 165.48 165.66
940 NYSE DG Wed, Jul 12, 2023 170.50 170.64 167.41 168.61
939 NYSE DG Tue, Jul 11, 2023 168.33 170.20 167.71 169.89
938 NYSE DG Mon, Jul 10, 2023 168.75 170.76 168.00 168.99
937 NYSE DG Fri, Jul 7, 2023 168.53 170.77 167.70 168.74
936 NYSE DG Thu, Jul 6, 2023 169.72 170.16 168.61 168.76
935 NYSE DG Wed, Jul 5, 2023 170.38 170.73 168.36 170.16
934 NYSE DG Mon, Jul 3, 2023 169.73 171.16 168.23 170.57
933 NYSE DG Fri, Jun 30, 2023 167.51 169.83 167.32 169.78
932 NYSE DG Thu, Jun 29, 2023 165.96 168.00 165.41 166.77
931 NYSE DG Wed, Jun 28, 2023 169.11 169.77 166.33 167.05
930 NYSE DG Tue, Jun 27, 2023 167.31 169.64 166.04 169.40
929 NYSE DG Mon, Jun 26, 2023 171.39 171.92 167.56 167.69
928 NYSE DG Fri, Jun 23, 2023 172.00 173.09 170.03 171.15
927 NYSE DG Thu, Jun 22, 2023 169.05 172.54 166.02 172.22
926 NYSE DG Wed, Jun 21, 2023 165.30 167.88 164.01 167.05
925 NYSE DG Tue, Jun 20, 2023 163.17 165.39 162.00 164.99
924 NYSE DG Fri, Jun 16, 2023 163.21 164.65 161.76 164.32
923 NYSE DG Thu, Jun 15, 2023 161.26 164.65 160.26 163.68
922 NYSE DG Wed, Jun 14, 2023 163.86 164.66 160.84 162.12
921 NYSE DG Tue, Jun 13, 2023 154.94 160.16 154.78 160.10
920 NYSE DG Mon, Jun 12, 2023 153.70 154.51 151.27 153.99
919 NYSE DG Fri, Jun 9, 2023 154.58 155.28 152.75 153.05
918 NYSE DG Thu, Jun 8, 2023 156.74 157.30 154.82 155.85
917 NYSE DG Wed, Jun 7, 2023 156.76 158.03 154.64 155.54
916 NYSE DG Tue, Jun 6, 2023 154.92 159.56 153.81 157.11
915 NYSE DG Mon, Jun 5, 2023 163.92 163.38 158.32 166.12
914 NYSE DG Fri, Jun 2, 2023 162.20 167.39 159.50 166.12
913 NYSE DG Thu, Jun 1, 2023 178.92 179.20 159.12 161.86
912 NYSE DG Wed, May 31, 2023 203.85 204.67 200.56 201.09
911 NYSE DG Tue, May 30, 2023 202.79 203.92 200.18 203.84
910 NYSE DG Fri, May 26, 2023 202.78 206.26 202.30 205.10
909 NYSE DG Thu, May 25, 2023 203.18 204.66 200.80 203.61
908 NYSE DG Wed, May 24, 2023 209.40 209.44 206.86 208.85
907 NYSE DG Tue, May 23, 2023 210.01 210.25 206.71 208.18
906 NYSE DG Mon, May 22, 2023 213.89 214.21 210.85 211.87
905 NYSE DG Fri, May 19, 2023 218.11 218.11 214.59 215.08
904 NYSE DG Thu, May 18, 2023 216.70 218.36 214.50 217.83
903 NYSE DG Wed, May 17, 2023 215.47 216.43 213.40 216.33
902 NYSE DG Tue, May 16, 2023 216.35 217.10 214.20 214.94
901 NYSE DG Mon, May 15, 2023 218.88 219.47 216.32 218.04
900 NYSE DG Fri, May 12, 2023 217.14 218.61 215.73 218.51
899 NYSE DG Thu, May 11, 2023 217.13 217.64 215.80 217.29
898 NYSE DG Wed, May 10, 2023 220.61 221.30 215.74 218.18
897 NYSE DG Tue, May 9, 2023 220.51 221.50 219.77 220.61
896 NYSE DG Mon, May 8, 2023 219.00 220.50 218.83 220.00
895 NYSE DG Fri, May 5, 2023 216.83 220.25 216.83 218.95
894 NYSE DG Thu, May 4, 2023 217.40 218.50 215.16 216.57
893 NYSE DG Wed, May 3, 2023 220.56 220.83 216.23 217.18
892 NYSE DG Tue, May 2, 2023 220.37 220.37 216.62 220.24
891 NYSE DG Mon, May 1, 2023 221.26 221.38 219.60 220.10
890 NYSE DG Fri, Apr 28, 2023 222.16 222.99 220.11 221.46
889 NYSE DG Thu, Apr 27, 2023 219.64 222.48 219.59 221.55
888 NYSE DG Wed, Apr 26, 2023 218.26 220.06 218.15 219.26
887 NYSE DG Tue, Apr 25, 2023 222.59 222.99 218.69 219.44
886 NYSE DG Mon, Apr 24, 2023 219.04 222.90 219.04 222.43
885 NYSE DG Fri, Apr 21, 2023 220.56 221.35 217.50 218.22
884 NYSE DG Thu, Apr 20, 2023 217.30 219.52 216.51 217.90
883 NYSE DG Wed, Apr 19, 2023 215.65 216.77 215.21 216.51
882 NYSE DG Tue, Apr 18, 2023 213.86 216.90 213.30 216.26
881 NYSE DG Mon, Apr 17, 2023 214.41 215.63 212.43 213.52
880 NYSE DG Fri, Apr 14, 2023 216.08 217.69 211.82 213.23
879 NYSE DG Thu, Apr 13, 2023 215.43 217.26 214.05 216.57
878 NYSE DG Wed, Apr 12, 2023 218.38 219.24 216.10 216.24
877 NYSE DG Tue, Apr 11, 2023 217.39 219.38 217.31 218.62
876 NYSE DG Mon, Apr 10, 2023 211.00 216.94 211.00 216.76
875 NYSE DG Thu, Apr 6, 2023 210.86 212.88 210.39 211.85
874 NYSE DG Wed, Apr 5, 2023 215.00 215.37 212.00 212.01
873 NYSE DG Tue, Apr 4, 2023 211.87 214.47 211.87 214.19
872 NYSE DG Mon, Apr 3, 2023 211.42 213.02 209.28 211.87
871 NYSE DG Fri, Mar 31, 2023 208.65 210.50 207.63 210.46
870 NYSE DG Thu, Mar 30, 2023 208.25 209.48 206.45 207.69
869 NYSE DG Wed, Mar 29, 2023 208.45 209.98 204.96 207.14
868 NYSE DG Tue, Mar 28, 2023 207.32 210.42 207.17 208.13
867 NYSE DG Mon, Mar 27, 2023 206.69 208.83 205.14 206.01
866 NYSE DG Fri, Mar 24, 2023 202.59 206.22 201.31 205.81
865 NYSE DG Thu, Mar 23, 2023 205.21 206.21 202.49 202.85
864 NYSE DG Wed, Mar 22, 2023 209.69 210.17 206.29 206.44
863 NYSE DG Tue, Mar 21, 2023 211.75 211.85 207.91 210.09
862 NYSE DG Mon, Mar 20, 2023 208.64 211.78 208.18 210.33
861 NYSE DG Fri, Mar 17, 2023 211.53 212.19 207.01 208.83
860 NYSE DG Thu, Mar 16, 2023 215.81 220.92 211.54 212.09
859 NYSE DG Wed, Mar 15, 2023 213.41 218.96 213.00 218.56
858 NYSE DG Tue, Mar 14, 2023 217.55 217.55 213.46 215.51
857 NYSE DG Mon, Mar 13, 2023 216.46 220.42 216.20 216.80
856 NYSE DG Fri, Mar 10, 2023 218.20 219.15 215.95 216.09
855 NYSE DG Thu, Mar 9, 2023 217.28 219.33 216.72 217.46
854 NYSE DG Wed, Mar 8, 2023 219.29 219.68 216.86 217.66
853 NYSE DG Tue, Mar 7, 2023 220.40 222.21 218.23 219.29
852 NYSE DG Mon, Mar 6, 2023 218.91 220.64 216.84 219.32
851 NYSE DG Fri, Mar 3, 2023 215.62 217.72 214.87 217.69
850 NYSE DG Thu, Mar 2, 2023 213.61 217.10 212.59 216.23
849 NYSE DG Wed, Mar 1, 2023 214.33 216.30 213.10 213.79
848 NYSE DG Tue, Feb 28, 2023 216.28 218.70 215.54 216.30
847 NYSE DG Mon, Feb 27, 2023 215.44 216.83 214.19 216.10
846 NYSE DG Fri, Feb 24, 2023 215.57 217.20 213.37 214.25
845 NYSE DG Thu, Feb 23, 2023 214.98 218.99 212.69 217.11
844 NYSE DG Wed, Feb 22, 2023 226.50 227.74 224.81 225.27
843 NYSE DG Tue, Feb 21, 2023 224.57 228.63 224.16 226.61
842 NYSE DG Fri, Feb 17, 2023 226.24 228.23 225.07 227.82
841 NYSE DG Thu, Feb 16, 2023 230.27 231.96 228.72 228.82
840 NYSE DG Wed, Feb 15, 2023 230.73 232.18 228.59 232.15
839 NYSE DG Tue, Feb 14, 2023 233.74 233.74 228.01 231.38
838 NYSE DG Mon, Feb 13, 2023 230.41 233.52 230.00 233.51
837 NYSE DG Fri, Feb 10, 2023 229.24 231.17 227.85 229.59
836 NYSE DG Thu, Feb 9, 2023 229.00 231.62 228.76 229.00
835 NYSE DG Wed, Feb 8, 2023 227.32 228.50 225.82 227.64
834 NYSE DG Tue, Feb 7, 2023 226.89 229.08 224.80 228.39
833 NYSE DG Mon, Feb 6, 2023 229.71 230.68 227.95 228.34
832 NYSE DG Fri, Feb 3, 2023 229.63 229.88 226.48 228.09
831 NYSE DG Thu, Feb 2, 2023 234.19 235.00 230.87 231.31
830 NYSE DG Wed, Feb 1, 2023 232.60 237.14 230.90 235.61
829 NYSE DG Tue, Jan 31, 2023 230.24 233.65 227.23 233.60
828 NYSE DG Mon, Jan 30, 2023 236.17 237.39 232.52 232.89
827 NYSE DG Fri, Jan 27, 2023 237.78 238.40 235.72 236.11
826 NYSE DG Thu, Jan 26, 2023 239.09 239.71 235.22 237.14
825 NYSE DG Wed, Jan 25, 2023 233.55 238.69 233.54 238.42
824 NYSE DG Tue, Jan 24, 2023 230.70 235.05 230.34 234.12
823 NYSE DG Mon, Jan 23, 2023 230.98 231.60 228.40 231.07
822 NYSE DG Fri, Jan 20, 2023 225.17 231.37 223.47 230.61
821 NYSE DG Thu, Jan 19, 2023 221.29 227.46 220.05 224.47
820 NYSE DG Wed, Jan 18, 2023 231.28 232.60 226.15 226.23
819 NYSE DG Tue, Jan 17, 2023 231.99 234.15 230.71 232.07
818 NYSE DG Fri, Jan 13, 2023 231.30 234.50 228.92 233.52
817 NYSE DG Thu, Jan 12, 2023 236.60 236.60 231.22 232.56
816 NYSE DG Wed, Jan 11, 2023 241.55 242.17 231.97 236.81
815 NYSE DG Tue, Jan 10, 2023 241.31 242.46 238.12 241.76
814 NYSE DG Mon, Jan 9, 2023 248.65 248.65 240.13 241.05
813 NYSE DG Fri, Jan 6, 2023 247.22 251.00 245.28 248.56
812 NYSE DG Thu, Jan 5, 2023 242.82 245.83 241.60 245.42
811 NYSE DG Wed, Jan 4, 2023 245.68 247.96 242.49 243.50
810 NYSE DG Tue, Jan 3, 2023 247.70 248.36 244.72 246.72
809 NYSE DG Fri, Dec 30, 2022 247.33 248.64 244.80 246.25
808 NYSE DG Thu, Dec 29, 2022 245.64 249.26 244.99 247.46
807 NYSE DG Wed, Dec 28, 2022 247.46 249.28 244.77 245.01
806 NYSE DG Tue, Dec 27, 2022 247.43 248.25 244.65 247.17
805 NYSE DG Fri, Dec 23, 2022 244.32 248.78 244.32 247.55
804 NYSE DG Thu, Dec 22, 2022 244.44 245.55 242.35 245.53
803 NYSE DG Wed, Dec 21, 2022 241.28 244.98 237.82 244.54
802 NYSE DG Tue, Dec 20, 2022 241.00 243.57 239.64 240.93
801 NYSE DG Mon, Dec 19, 2022 247.97 249.82 240.57 242.44
800 NYSE DG Fri, Dec 16, 2022 246.03 250.46 244.43 248.25
799 NYSE DG Thu, Dec 15, 2022 247.40 249.97 244.81 246.88
798 NYSE DG Wed, Dec 14, 2022 244.02 248.59 242.41 247.48
797 NYSE DG Tue, Dec 13, 2022 247.85 248.30 242.33 243.46
796 NYSE DG Mon, Dec 12, 2022 243.54 246.29 242.04 244.81
795 NYSE DG Fri, Dec 9, 2022 247.10 248.67 243.12 243.26
794 NYSE DG Thu, Dec 8, 2022 249.19 250.86 247.35 248.70
793 NYSE DG Wed, Dec 7, 2022 244.34 250.33 244.00 248.97
792 NYSE DG Tue, Dec 6, 2022 246.56 247.07 240.98 245.45
791 NYSE DG Mon, Dec 5, 2022 242.38 246.86 241.41 245.93
790 NYSE DG Fri, Dec 2, 2022 234.00 244.99 233.57 243.96
789 NYSE DG Thu, Dec 1, 2022 239.66 240.00 230.33 236.34
788 NYSE DG Wed, Nov 30, 2022 251.58 255.68 250.88 255.68
787 NYSE DG Tue, Nov 29, 2022 252.75 254.24 248.50 252.85
786 NYSE DG Mon, Nov 28, 2022 256.01 257.58 252.81 253.10
785 NYSE DG Fri, Nov 25, 2022 256.46 258.01 254.57 257.23
784 NYSE DG Wed, Nov 23, 2022 257.43 260.07 256.14 256.33
783 NYSE DG Tue, Nov 22, 2022 257.09 258.06 251.53 257.46
782 NYSE DG Mon, Nov 21, 2022 258.60 259.79 255.36 257.71
781 NYSE DG Fri, Nov 18, 2022 258.70 259.43 253.52 257.70
780 NYSE DG Thu, Nov 17, 2022 254.11 256.19 251.23 255.93
779 NYSE DG Wed, Nov 16, 2022 250.58 259.74 250.58 256.19
778 NYSE DG Tue, Nov 15, 2022 251.80 258.43 251.22 257.26
777 NYSE DG Mon, Nov 14, 2022 249.64 254.24 246.57 246.93
776 NYSE DG Fri, Nov 11, 2022 255.10 255.95 245.93 249.14
775 NYSE DG Thu, Nov 10, 2022 246.86 254.12 243.08 253.94
774 NYSE DG Wed, Nov 9, 2022 250.00 251.87 242.04 242.36
773 NYSE DG Tue, Nov 8, 2022 252.55 254.21 249.08 251.00
772 NYSE DG Mon, Nov 7, 2022 248.10 252.22 247.66 251.32
771 NYSE DG Fri, Nov 4, 2022 250.31 251.39 245.32 248.10
770 NYSE DG Thu, Nov 3, 2022 246.47 251.27 246.07 249.24
769 NYSE DG Wed, Nov 2, 2022 255.00 255.65 249.45 249.68
768 NYSE DG Tue, Nov 1, 2022 255.00 255.57 252.13 254.14
767 NYSE DG Mon, Oct 31, 2022 259.86 260.90 254.55 255.05
766 NYSE DG Fri, Oct 28, 2022 253.35 261.59 253.29 260.44
765 NYSE DG Thu, Oct 27, 2022 252.08 255.92 250.00 253.54
764 NYSE DG Wed, Oct 26, 2022 251.29 253.88 248.70 250.58
763 NYSE DG Tue, Oct 25, 2022 247.04 251.44 246.01 250.46
762 NYSE DG Mon, Oct 24, 2022 241.02 245.91 240.88 244.98
761 NYSE DG Fri, Oct 21, 2022 237.47 239.39 233.89 239.37
760 NYSE DG Thu, Oct 20, 2022 238.45 239.27 235.86 237.22
759 NYSE DG Wed, Oct 19, 2022 237.46 239.22 236.01 238.37
758 NYSE DG Tue, Oct 18, 2022 239.99 241.99 235.39 237.59
757 NYSE DG Mon, Oct 17, 2022 239.58 239.58 236.21 236.40
756 NYSE DG Fri, Oct 14, 2022 243.46 243.46 235.19 236.60
755 NYSE DG Thu, Oct 13, 2022 233.86 244.79 233.51 242.16
754 NYSE DG Wed, Oct 12, 2022 240.11 241.67 237.67 237.68
753 NYSE DG Tue, Oct 11, 2022 238.81 243.36 238.37 239.63
752 NYSE DG Mon, Oct 10, 2022 239.76 240.58 237.00 239.61
751 NYSE DG Fri, Oct 7, 2022 240.11 240.61 238.15 239.50
750 NYSE DG Thu, Oct 6, 2022 243.21 244.67 240.64 241.67
749 NYSE DG Wed, Oct 5, 2022 244.21 244.56 241.34 242.70
748 NYSE DG Tue, Oct 4, 2022 246.91 248.44 243.60 245.11
747 NYSE DG Mon, Oct 3, 2022 242.00 247.51 240.69 246.48
746 NYSE DG Fri, Sep 30, 2022 239.55 244.47 236.81 239.31
745 NYSE DG Thu, Sep 29, 2022 240.68 241.60 238.33 239.47
744 NYSE DG Wed, Sep 28, 2022 237.78 242.32 236.10 241.01
743 NYSE DG Tue, Sep 27, 2022 239.60 241.62 234.92 235.85
742 NYSE DG Mon, Sep 26, 2022 241.62 241.95 236.61 238.46
741 NYSE DG Fri, Sep 23, 2022 239.30 242.03 238.29 241.62
740 NYSE DG Thu, Sep 22, 2022 240.00 242.21 239.19 240.20
739 NYSE DG Wed, Sep 21, 2022 246.95 247.53 240.25 240.28
738 NYSE DG Tue, Sep 20, 2022 244.30 246.44 242.77 245.76
737 NYSE DG Mon, Sep 19, 2022 243.11 246.61 242.58 245.61
736 NYSE DG Fri, Sep 16, 2022 241.91 245.46 241.83 243.79
735 NYSE DG Thu, Sep 15, 2022 241.46 244.27 239.39 240.85
734 NYSE DG Wed, Sep 14, 2022 241.46 242.09 238.05 241.07
733 NYSE DG Tue, Sep 13, 2022 243.89 245.43 239.73 240.33
732 NYSE DG Mon, Sep 12, 2022 247.31 248.42 246.36 247.13
731 NYSE DG Fri, Sep 9, 2022 247.91 248.86 246.13 247.26
730 NYSE DG Thu, Sep 8, 2022 245.00 249.22 243.98 247.41
729 NYSE DG Wed, Sep 7, 2022 240.74 246.35 240.09 245.89
728 NYSE DG Tue, Sep 6, 2022 242.91 245.40 239.26 239.81
727 NYSE DG Fri, Sep 2, 2022 243.82 245.84 241.59 242.60
726 NYSE DG Thu, Sep 1, 2022 237.39 242.93 237.20 242.77
725 NYSE DG Wed, Aug 31, 2022 237.91 238.90 236.53 237.42
724 NYSE DG Tue, Aug 30, 2022 239.21 239.48 235.07 238.73
723 NYSE DG Mon, Aug 29, 2022 235.00 239.98 233.97 238.63
722 NYSE DG Fri, Aug 26, 2022 246.21 247.02 236.32 236.32
721 NYSE DG Thu, Aug 25, 2022 239.96 248.78 235.48 246.08
720 NYSE DG Wed, Aug 24, 2022 247.55 249.62 246.28 247.45
719 NYSE DG Tue, Aug 23, 2022 249.06 249.44 245.62 247.60
718 NYSE DG Mon, Aug 22, 2022 253.63 253.63 248.12 248.73
717 NYSE DG Fri, Aug 19, 2022 256.74 256.87 252.72 253.86
716 NYSE DG Thu, Aug 18, 2022 256.26 258.32 254.83 257.66
715 NYSE DG Wed, Aug 17, 2022 254.18 257.14 253.10 255.54
714 NYSE DG Tue, Aug 16, 2022 253.24 258.55 252.83 256.78
713 NYSE DG Mon, Aug 15, 2022 252.16 254.01 248.26 252.94
712 NYSE DG Fri, Aug 12, 2022 251.64 253.53 250.58 253.30
711 NYSE DG Thu, Aug 11, 2022 255.59 256.97 251.31 251.87
710 NYSE DG Wed, Aug 10, 2022 257.00 257.37 253.03 254.39
709 NYSE DG Tue, Aug 9, 2022 256.72 256.72 253.91 253.96
708 NYSE DG Mon, Aug 8, 2022 253.49 259.65 253.49 255.30
707 NYSE DG Fri, Aug 5, 2022 250.00 253.29 248.68 253.08
706 NYSE DG Thu, Aug 4, 2022 251.40 252.43 250.12 251.28
705 NYSE DG Wed, Aug 3, 2022 252.72 253.07 249.73 251.99
704 NYSE DG Tue, Aug 2, 2022 253.12 253.88 249.55 250.62
703 NYSE DG Mon, Aug 1, 2022 249.07 255.14 248.79 252.08
702 NYSE DG Fri, Jul 29, 2022 246.19 248.64 243.26 248.43
701 NYSE DG Thu, Jul 28, 2022 245.12 246.87 242.88 245.15
700 NYSE DG Wed, Jul 27, 2022 243.00 246.51 240.62 244.45
699 NYSE DG Tue, Jul 26, 2022 239.32 244.06 239.32 241.39
698 NYSE DG Mon, Jul 25, 2022 248.24 249.22 246.29 247.72
697 NYSE DG Fri, Jul 22, 2022 247.73 250.51 246.22 247.81
696 NYSE DG Thu, Jul 21, 2022 246.64 247.67 241.53 246.94
695 NYSE DG Wed, Jul 20, 2022 245.54 248.25 245.27 246.26
694 NYSE DG Tue, Jul 19, 2022 247.00 247.00 243.01 245.35
693 NYSE DG Mon, Jul 18, 2022 245.12 246.95 242.87 244.15
692 NYSE DG Fri, Jul 15, 2022 251.14 251.35 242.89 244.14
691 NYSE DG Thu, Jul 14, 2022 244.40 249.08 243.31 248.35
690 NYSE DG Wed, Jul 13, 2022 247.46 250.63 245.32 246.63
689 NYSE DG Tue, Jul 12, 2022 253.84 256.21 246.37 247.54
688 NYSE DG Mon, Jul 11, 2022 252.79 255.50 252.17 253.88
687 NYSE DG Fri, Jul 8, 2022 253.46 254.47 250.17 252.88
686 NYSE DG Thu, Jul 7, 2022 252.87 256.80 252.44 254.86
685 NYSE DG Wed, Jul 6, 2022 251.02 254.58 248.90 253.18
684 NYSE DG Tue, Jul 5, 2022 248.54 251.17 243.38 250.05
683 NYSE DG Fri, Jul 1, 2022 243.29 247.17 243.00 246.35
682 NYSE DG Thu, Jun 30, 2022 245.31 247.65 243.08 244.89
681 NYSE DG Wed, Jun 29, 2022 245.01 248.14 243.21 247.05
680 NYSE DG Tue, Jun 28, 2022 247.18 250.89 243.33 243.58
679 NYSE DG Mon, Jun 27, 2022 248.00 251.21 245.05 246.76
678 NYSE DG Fri, Jun 24, 2022 244.87 249.38 244.46 247.90
677 NYSE DG Thu, Jun 23, 2022 243.11 245.38 240.69 243.61
676 NYSE DG Wed, Jun 22, 2022 238.10 241.20 236.70 240.52
675 NYSE DG Tue, Jun 21, 2022 231.57 239.11 231.21 238.97
674 NYSE DG Fri, Jun 17, 2022 231.64 232.12 227.90 230.80
673 NYSE DG Thu, Jun 16, 2022 232.84 234.64 229.71 232.23
672 NYSE DG Wed, Jun 15, 2022 230.20 234.18 229.25 232.25
671 NYSE DG Tue, Jun 14, 2022 231.08 234.24 227.81 230.02
670 NYSE DG Mon, Jun 13, 2022 229.65 233.25 227.62 230.93
669 NYSE DG Fri, Jun 10, 2022 234.71 236.00 231.91 233.36
668 NYSE DG Thu, Jun 9, 2022 233.91 239.97 233.51 237.71
667 NYSE DG Wed, Jun 8, 2022 233.50 236.10 232.31 233.73
666 NYSE DG Tue, Jun 7, 2022 228.57 235.36 227.30 234.32
665 NYSE DG Mon, Jun 6, 2022 228.61 232.65 227.18 232.47
664 NYSE DG Fri, Jun 3, 2022 222.57 229.07 222.57 226.95
663 NYSE DG Thu, Jun 2, 2022 219.25 224.87 218.50 224.72
662 NYSE DG Wed, Jun 1, 2022 223.05 224.60 218.40 218.82
661 NYSE DG Tue, May 31, 2022 225.82 226.77 218.81 220.34
660 NYSE DG Fri, May 27, 2022 224.38 230.80 224.38 228.38
659 NYSE DG Thu, May 26, 2022 224.78 229.45 216.06 222.13
658 NYSE DG Wed, May 25, 2022 195.00 197.31 193.56 195.34
657 NYSE DG Tue, May 24, 2022 192.62 197.59 192.38 195.95
656 NYSE DG Mon, May 23, 2022 188.56 194.65 187.60 194.42
655 NYSE DG Fri, May 20, 2022 197.96 199.00 183.25 187.60
654 NYSE DG Thu, May 19, 2022 199.44 205.39 193.17 201.33
653 NYSE DG Wed, May 18, 2022 210.37 210.76 196.49 202.26
652 NYSE DG Tue, May 17, 2022 226.11 228.98 223.08 227.55
651 NYSE DG Mon, May 16, 2022 233.48 235.68 230.81 234.17
650 NYSE DG Fri, May 13, 2022 233.33 233.78 229.42 232.33
649 NYSE DG Thu, May 12, 2022 229.11 233.65 228.38 231.86
648 NYSE DG Wed, May 11, 2022 228.29 232.46 227.07 228.37
647 NYSE DG Tue, May 10, 2022 233.33 235.36 226.71 227.50
646 NYSE DG Mon, May 9, 2022 232.83 237.00 230.65 231.37
645 NYSE DG Fri, May 6, 2022 230.98 235.27 230.32 233.56
644 NYSE DG Thu, May 5, 2022 241.18 241.76 231.63 233.64
643 NYSE DG Wed, May 4, 2022 237.89 242.28 236.16 241.91
642 NYSE DG Tue, May 3, 2022 237.15 239.57 235.39 236.96
641 NYSE DG Mon, May 2, 2022 238.51 239.40 232.24 236.17
640 NYSE DG Fri, Apr 29, 2022 245.09 245.37 237.09 237.53
639 NYSE DG Thu, Apr 28, 2022 245.68 247.84 242.56 246.58
638 NYSE DG Wed, Apr 27, 2022 244.58 247.39 242.99 243.50
637 NYSE DG Tue, Apr 26, 2022 247.11 250.09 245.00 245.00
636 NYSE DG Mon, Apr 25, 2022 248.81 249.76 244.55 248.49
635 NYSE DG Fri, Apr 22, 2022 255.62 255.62 248.54 248.81
634 NYSE DG Thu, Apr 21, 2022 260.00 262.21 255.59 255.83
633 NYSE DG Wed, Apr 20, 2022 257.49 259.37 256.97 259.04
632 NYSE DG Tue, Apr 19, 2022 251.58 256.69 251.18 255.36
631 NYSE DG Mon, Apr 18, 2022 246.95 251.54 246.28 250.18
630 NYSE DG Thu, Apr 14, 2022 247.26 250.30 246.87 248.77
629 NYSE DG Wed, Apr 13, 2022 242.59 245.93 242.24 245.39
628 NYSE DG Tue, Apr 12, 2022 241.30 246.15 241.30 243.83
627 NYSE DG Mon, Apr 11, 2022 245.42 247.15 240.57 240.77
626 NYSE DG Fri, Apr 8, 2022 244.12 246.14 242.38 245.80
625 NYSE DG Thu, Apr 7, 2022 238.01 243.36 237.04 241.69
624 NYSE DG Wed, Apr 6, 2022 228.83 239.32 228.06 239.00
623 NYSE DG Tue, Apr 5, 2022 225.39 230.20 225.39 229.36
622 NYSE DG Mon, Apr 4, 2022 225.62 226.82 224.92 226.27
621 NYSE DG Fri, Apr 1, 2022 223.09 226.75 222.63 225.75
620 NYSE DG Thu, Mar 31, 2022 226.39 228.09 222.46 222.63
619 NYSE DG Wed, Mar 30, 2022 227.17 229.64 226.88 227.47
618 NYSE DG Tue, Mar 29, 2022 228.24 230.82 226.22 228.52
617 NYSE DG Mon, Mar 28, 2022 221.50 226.34 221.50 226.30
616 NYSE DG Fri, Mar 25, 2022 221.71 222.32 219.20 221.47
615 NYSE DG Thu, Mar 24, 2022 222.14 222.87 218.93 220.90
614 NYSE DG Wed, Mar 23, 2022 225.37 225.99 219.82 221.55
613 NYSE DG Tue, Mar 22, 2022 229.43 229.84 224.99 226.06
612 NYSE DG Mon, Mar 21, 2022 228.75 232.77 226.75 228.40
611 NYSE DG Fri, Mar 18, 2022 222.21 230.01 221.05 229.63
610 NYSE DG Thu, Mar 17, 2022 220.14 222.40 212.64 221.94
609 NYSE DG Wed, Mar 16, 2022 214.25 215.79 210.79 212.49
608 NYSE DG Tue, Mar 15, 2022 209.41 215.28 209.41 214.25
607 NYSE DG Mon, Mar 14, 2022 206.72 210.76 205.35 208.69
606 NYSE DG Fri, Mar 11, 2022 206.46 208.84 205.18 205.55
605 NYSE DG Thu, Mar 10, 2022 205.00 206.82 202.49 206.08
604 NYSE DG Wed, Mar 9, 2022 203.18 208.93 201.53 207.22
603 NYSE DG Tue, Mar 8, 2022 203.15 205.35 198.67 199.26
602 NYSE DG Mon, Mar 7, 2022 211.01 213.63 203.58 203.72
601 NYSE DG Fri, Mar 4, 2022 206.00 211.11 205.10 210.98
600 NYSE DG Thu, Mar 3, 2022 206.44 208.52 205.00 206.29
599 NYSE DG Wed, Mar 2, 2022 199.90 206.68 199.67 205.41
598 NYSE DG Tue, Mar 1, 2022 199.50 204.68 199.43 201.05
597 NYSE DG Mon, Feb 28, 2022 197.91 199.64 195.63 198.34
596 NYSE DG Fri, Feb 25, 2022 195.81 199.43 192.27 198.99
595 NYSE DG Thu, Feb 24, 2022 185.15 191.29 185.15 190.80
594 NYSE DG Wed, Feb 23, 2022 192.28 192.99 188.06 188.34
593 NYSE DG Tue, Feb 22, 2022 198.47 199.33 191.29 191.94
592 NYSE DG Fri, Feb 18, 2022 196.96 201.60 196.76 199.97
591 NYSE DG Thu, Feb 17, 2022 196.71 198.73 196.00 197.12
590 NYSE DG Wed, Feb 16, 2022 198.22 199.12 194.32 197.35
589 NYSE DG Tue, Feb 15, 2022 201.30 201.59 198.25 199.15
588 NYSE DG Mon, Feb 14, 2022 200.85 201.40 199.22 200.61
587 NYSE DG Fri, Feb 11, 2022 202.63 203.20 200.37 200.63
586 NYSE DG Thu, Feb 10, 2022 203.11 205.50 200.96 202.10
585 NYSE DG Wed, Feb 9, 2022 203.82 206.29 203.37 205.79
584 NYSE DG Tue, Feb 8, 2022 200.88 204.41 199.51 202.77
583 NYSE DG Mon, Feb 7, 2022 202.54 203.41 200.24 200.59
582 NYSE DG Fri, Feb 4, 2022 205.75 205.75 200.47 202.36
581 NYSE DG Thu, Feb 3, 2022 205.54 207.66 205.07 205.37
580 NYSE DG Wed, Feb 2, 2022 208.49 210.24 206.54 206.69
579 NYSE DG Tue, Feb 1, 2022 208.42 209.93 205.42 209.12
578 NYSE DG Mon, Jan 31, 2022 204.51 209.14 204.39 208.48
577 NYSE DG Fri, Jan 28, 2022 205.16 205.16 200.74 204.33
576 NYSE DG Thu, Jan 27, 2022 205.00 209.17 204.98 205.34
575 NYSE DG Wed, Jan 26, 2022 212.63 214.36 203.17 204.71
574 NYSE DG Tue, Jan 25, 2022 215.31 215.35 209.18 212.01
573 NYSE DG Mon, Jan 24, 2022 208.45 216.92 208.02 216.58
572 NYSE DG Fri, Jan 21, 2022 211.67 214.87 210.16 210.18
571 NYSE DG Thu, Jan 20, 2022 221.66 222.38 211.27 212.10
570 NYSE DG Wed, Jan 19, 2022 214.51 221.23 213.94 219.94
569 NYSE DG Tue, Jan 18, 2022 212.79 216.30 208.40 213.11
568 NYSE DG Fri, Jan 14, 2022 218.99 219.71 213.45 217.08
567 NYSE DG Thu, Jan 13, 2022 228.16 228.99 222.73 223.06
566 NYSE DG Wed, Jan 12, 2022 229.25 229.39 227.02 228.60
565 NYSE DG Tue, Jan 11, 2022 235.97 237.00 227.53 228.65
564 NYSE DG Mon, Jan 10, 2022 238.27 239.75 234.70 236.31
563 NYSE DG Fri, Jan 7, 2022 235.55 240.14 234.65 238.27
562 NYSE DG Thu, Jan 6, 2022 226.69 236.50 226.69 235.80
561 NYSE DG Wed, Jan 5, 2022 233.97 237.00 232.68 233.80
560 NYSE DG Tue, Jan 4, 2022 233.44 235.91 233.01 233.70
559 NYSE DG Mon, Jan 3, 2022 234.32 236.47 232.36 235.48
558 NYSE DG Fri, Dec 31, 2021 236.52 239.00 235.40 235.41
557 NYSE DG Thu, Dec 30, 2021 234.75 237.55 233.75 235.83
556 NYSE DG Wed, Dec 29, 2021 229.38 234.00 228.66 233.58
555 NYSE DG Tue, Dec 28, 2021 225.41 229.51 225.41 228.32
554 NYSE DG Mon, Dec 27, 2021 222.18 224.84 222.05 224.69
553 NYSE DG Thu, Dec 23, 2021 220.41 222.66 219.67 221.33
552 NYSE DG Wed, Dec 22, 2021 221.65 221.91 219.10 220.22
551 NYSE DG Tue, Dec 21, 2021 219.87 222.05 217.92 221.72
550 NYSE DG Mon, Dec 20, 2021 220.71 221.32 215.93 220.40
549 NYSE DG Fri, Dec 17, 2021 226.39 226.81 221.03 222.50
548 NYSE DG Thu, Dec 16, 2021 226.27 226.50 222.76 225.66
547 NYSE DG Wed, Dec 15, 2021 225.25 226.45 223.00 226.12
546 NYSE DG Tue, Dec 14, 2021 224.95 226.77 224.06 225.45
545 NYSE DG Mon, Dec 13, 2021 221.87 226.85 221.63 226.00
544 NYSE DG Fri, Dec 10, 2021 222.51 224.21 221.30 222.40
543 NYSE DG Thu, Dec 9, 2021 221.44 222.89 219.48 222.33
542 NYSE DG Wed, Dec 8, 2021 225.16 225.29 218.03 221.41
541 NYSE DG Tue, Dec 7, 2021 226.61 226.97 220.45 224.50
540 NYSE DG Mon, Dec 6, 2021 221.71 230.21 221.37 225.53
539 NYSE DG Fri, Dec 3, 2021 217.08 223.99 214.81 222.00
538 NYSE DG Thu, Dec 2, 2021 218.14 221.61 211.45 215.81
537 NYSE DG Wed, Dec 1, 2021 221.31 228.45 221.31 222.79
536 NYSE DG Tue, Nov 30, 2021 223.09 225.37 220.82 221.30
535 NYSE DG Mon, Nov 29, 2021 225.00 228.67 223.13 225.07
534 NYSE DG Fri, Nov 26, 2021 222.64 226.45 222.33 224.42
533 NYSE DG Wed, Nov 24, 2021 224.12 225.34 222.18 223.43
532 NYSE DG Tue, Nov 23, 2021 226.09 226.73 222.90 225.14
531 NYSE DG Mon, Nov 22, 2021 226.00 229.16 223.56 225.96
530 NYSE DG Fri, Nov 19, 2021 222.83 226.04 222.40 224.55
529 NYSE DG Thu, Nov 18, 2021 224.06 224.06 220.53 222.34
528 NYSE DG Wed, Nov 17, 2021 228.38 228.50 220.36 222.88
527 NYSE DG Tue, Nov 16, 2021 227.00 231.40 227.00 230.33
526 NYSE DG Mon, Nov 15, 2021 227.98 231.73 225.58 227.00
525 NYSE DG Fri, Nov 12, 2021 222.60 225.69 221.82 225.00
524 NYSE DG Thu, Nov 11, 2021 220.99 222.03 220.32 221.28
523 NYSE DG Wed, Nov 10, 2021 219.83 221.52 218.68 220.77
522 NYSE DG Tue, Nov 9, 2021 219.29 222.50 218.87 220.18
521 NYSE DG Mon, Nov 8, 2021 223.30 225.46 217.57 220.93
520 NYSE DG Fri, Nov 5, 2021 227.32 227.96 223.90 225.63
519 NYSE DG Thu, Nov 4, 2021 224.19 228.25 223.77 226.21
518 NYSE DG Wed, Nov 3, 2021 221.10 224.00 219.90 223.72
517 NYSE DG Tue, Nov 2, 2021 220.78 222.60 219.68 221.84
516 NYSE DG Mon, Nov 1, 2021 222.21 222.48 219.52 220.47
515 NYSE DG Fri, Oct 29, 2021 220.17 222.73 219.65 221.52
514 NYSE DG Thu, Oct 28, 2021 220.76 221.83 220.24 220.92
513 NYSE DG Wed, Oct 27, 2021 221.57 221.98 219.63 220.37
512 NYSE DG Tue, Oct 26, 2021 223.28 223.28 221.18 221.53
511 NYSE DG Mon, Oct 25, 2021 220.28 223.36 219.01 222.49
510 NYSE DG Fri, Oct 22, 2021 219.79 221.70 218.68 220.31
509 NYSE DG Thu, Oct 21, 2021 215.78 219.69 215.03 218.94
508 NYSE DG Wed, Oct 20, 2021 214.48 216.71 213.76 215.23
507 NYSE DG Tue, Oct 19, 2021 213.76 214.60 212.49 213.79
506 NYSE DG Mon, Oct 18, 2021 212.30 214.00 211.25 213.70
505 NYSE DG Fri, Oct 15, 2021 213.83 214.64 212.67 212.80
504 NYSE DG Thu, Oct 14, 2021 209.97 214.12 209.50 212.80
503 NYSE DG Wed, Oct 13, 2021 207.95 211.13 207.85 209.40
502 NYSE DG Tue, Oct 12, 2021 210.48 211.29 207.59 208.26
501 NYSE DG Mon, Oct 11, 2021 209.68 211.32 209.68 209.79
500 NYSE DG Fri, Oct 8, 2021 210.83 211.38 209.16 210.40
499 NYSE DG Thu, Oct 7, 2021 207.82 211.29 207.82 210.83
498 NYSE DG Wed, Oct 6, 2021 205.00 207.34 203.80 207.12
497 NYSE DG Tue, Oct 5, 2021 206.94 207.44 205.09 205.61
496 NYSE DG Mon, Oct 4, 2021 208.33 209.07 204.77 206.19
495 NYSE DG Fri, Oct 1, 2021 212.10 212.28 208.29 208.79
494 NYSE DG Thu, Sep 30, 2021 216.00 216.67 212.10 212.14
493 NYSE DG Wed, Sep 29, 2021 215.44 219.27 215.44 216.97
492 NYSE DG Tue, Sep 28, 2021 215.12 216.69 214.03 215.20
491 NYSE DG Mon, Sep 27, 2021 216.85 218.95 216.29 216.76
490 NYSE DG Fri, Sep 24, 2021 217.84 218.27 216.25 217.71
489 NYSE DG Thu, Sep 23, 2021 219.66 220.46 218.32 218.36
488 NYSE DG Wed, Sep 22, 2021 220.03 220.43 217.16 219.02
487 NYSE DG Tue, Sep 21, 2021 221.98 222.80 219.16 219.55
486 NYSE DG Mon, Sep 20, 2021 220.57 223.42 220.03 221.79
485 NYSE DG Fri, Sep 17, 2021 221.46 224.38 221.46 222.11
484 NYSE DG Thu, Sep 16, 2021 217.01 221.97 217.01 221.56
483 NYSE DG Wed, Sep 15, 2021 216.34 218.04 215.15 216.97
482 NYSE DG Tue, Sep 14, 2021 217.77 218.18 215.21 216.29
481 NYSE DG Mon, Sep 13, 2021 218.14 220.66 217.11 217.60
480 NYSE DG Fri, Sep 10, 2021 220.73 221.00 217.69 218.05
479 NYSE DG Thu, Sep 9, 2021 223.94 224.20 220.08 220.14
478 NYSE DG Wed, Sep 8, 2021 221.62 224.08 220.72 224.04
477 NYSE DG Tue, Sep 7, 2021 222.83 223.16 220.35 221.54
476 NYSE DG Fri, Sep 3, 2021 225.35 225.62 221.70 222.45
475 NYSE DG Thu, Sep 2, 2021 222.50 225.02 222.02 224.96
474 NYSE DG Wed, Sep 1, 2021 222.85 223.67 220.62 222.69
473 NYSE DG Tue, Aug 31, 2021 225.46 226.08 221.77 222.91
472 NYSE DG Mon, Aug 30, 2021 225.51 228.24 224.58 225.36
471 NYSE DG Fri, Aug 27, 2021 225.83 226.31 222.79 225.25
470 NYSE DG Thu, Aug 26, 2021 220.73 227.57 215.10 225.90
469 NYSE DG Wed, Aug 25, 2021 232.88 235.38 232.67 234.74
468 NYSE DG Tue, Aug 24, 2021 235.03 235.28 232.62 232.75
467 NYSE DG Mon, Aug 23, 2021 235.49 238.50 234.38 234.64
466 NYSE DG Fri, Aug 20, 2021 232.97 235.93 232.08 234.78
465 NYSE DG Thu, Aug 19, 2021 230.30 234.20 228.60 232.47
464 NYSE DG Wed, Aug 18, 2021 231.77 234.79 230.41 231.64
463 NYSE DG Tue, Aug 17, 2021 236.25 236.25 230.78 231.54
462 NYSE DG Mon, Aug 16, 2021 235.49 237.98 233.89 237.84
461 NYSE DG Fri, Aug 13, 2021 236.89 237.73 235.50 236.76
460 NYSE DG Thu, Aug 12, 2021 238.50 238.50 234.87 236.28
459 NYSE DG Wed, Aug 11, 2021 238.42 239.35 237.61 238.00
458 NYSE DG Tue, Aug 10, 2021 236.38 239.08 235.71 238.22
457 NYSE DG Mon, Aug 9, 2021 236.46 236.94 235.21 236.38
456 NYSE DG Fri, Aug 6, 2021 235.94 236.59 234.81 236.15
455 NYSE DG Thu, Aug 5, 2021 235.59 236.72 233.83 235.81
454 NYSE DG Wed, Aug 4, 2021 235.04 236.07 233.56 234.90
453 NYSE DG Tue, Aug 3, 2021 232.91 236.43 232.40 235.05
452 NYSE DG Mon, Aug 2, 2021 232.87 233.33 228.92 232.50
451 NYSE DG Fri, Jul 30, 2021 232.51 234.35 232.49 232.64
450 NYSE DG Thu, Jul 29, 2021 231.02 233.12 230.52 233.00
449 NYSE DG Wed, Jul 28, 2021 229.00 231.39 228.26 230.06
448 NYSE DG Tue, Jul 27, 2021 230.50 231.24 228.93 230.15
447 NYSE DG Mon, Jul 26, 2021 228.60 230.48 227.11 229.97
446 NYSE DG Fri, Jul 23, 2021 225.01 229.11 225.01 228.90
445 NYSE DG Thu, Jul 22, 2021 224.79 226.49 223.22 225.59
444 NYSE DG Wed, Jul 21, 2021 225.84 226.18 224.03 224.22
443 NYSE DG Tue, Jul 20, 2021 224.49 227.56 224.15 226.41
442 NYSE DG Mon, Jul 19, 2021 221.77 224.94 221.42 224.27
441 NYSE DG Fri, Jul 16, 2021 222.72 223.84 221.59 222.17
440 NYSE DG Thu, Jul 15, 2021 221.38 222.27 220.27 221.95
439 NYSE DG Wed, Jul 14, 2021 220.94 221.35 219.31 220.89
438 NYSE DG Tue, Jul 13, 2021 219.45 221.93 219.39 220.02
437 NYSE DG Mon, Jul 12, 2021 220.16 220.57 217.90 219.46
436 NYSE DG Fri, Jul 9, 2021 219.83 221.42 219.31 220.77
435 NYSE DG Thu, Jul 8, 2021 220.36 221.92 218.75 219.66
434 NYSE DG Wed, Jul 7, 2021 218.95 223.14 218.01 221.50
433 NYSE DG Tue, Jul 6, 2021 217.93 218.95 216.43 218.40
432 NYSE DG Fri, Jul 2, 2021 218.05 219.71 217.61 218.53
431 NYSE DG Thu, Jul 1, 2021 216.84 218.07 216.13 217.39
430 NYSE DG Wed, Jun 30, 2021 216.96 217.40 215.71 216.39
429 NYSE DG Tue, Jun 29, 2021 215.31 219.05 215.10 216.99
428 NYSE DG Mon, Jun 28, 2021 212.59 216.08 211.93 215.02
427 NYSE DG Fri, Jun 25, 2021 213.61 214.20 211.43 211.91
426 NYSE DG Thu, Jun 24, 2021 215.17 215.17 213.17 213.90
425 NYSE DG Wed, Jun 23, 2021 214.50 214.91 212.82 214.08
424 NYSE DG Tue, Jun 22, 2021 214.78 215.99 213.62 214.84
423 NYSE DG Mon, Jun 21, 2021 213.61 214.85 212.67 213.97
422 NYSE DG Fri, Jun 18, 2021 212.00 214.10 211.55 212.70
421 NYSE DG Thu, Jun 17, 2021 211.09 214.30 210.61 213.28
420 NYSE DG Wed, Jun 16, 2021 212.41 213.03 209.89 211.14
419 NYSE DG Tue, Jun 15, 2021 210.21 212.75 209.17 212.12
418 NYSE DG Mon, Jun 14, 2021 209.62 210.14 207.81 209.55
417 NYSE DG Fri, Jun 11, 2021 207.21 210.44 206.34 209.31
416 NYSE DG Thu, Jun 10, 2021 204.28 207.04 204.28 206.45
415 NYSE DG Wed, Jun 9, 2021 205.97 206.98 204.70 204.93
414 NYSE DG Tue, Jun 8, 2021 207.14 207.14 204.79 205.72
413 NYSE DG Mon, Jun 7, 2021 207.03 207.09 205.07 206.00
412 NYSE DG Fri, Jun 4, 2021 206.05 206.97 204.50 206.76
411 NYSE DG Thu, Jun 3, 2021 202.68 206.46 202.00 206.00
410 NYSE DG Wed, Jun 2, 2021 200.93 203.26 199.90 202.23
409 NYSE DG Tue, Jun 1, 2021 203.00 203.45 201.19 201.42
408 NYSE DG Fri, May 28, 2021 205.56 207.14 202.25 202.96
407 NYSE DG Thu, May 27, 2021 204.00 208.00 202.25 204.39
406 NYSE DG Wed, May 26, 2021 199.69 201.55 198.94 199.98
405 NYSE DG Tue, May 25, 2021 198.36 199.93 195.76 198.87
404 NYSE DG Mon, May 24, 2021 200.57 203.94 196.78 197.15
403 NYSE DG Fri, May 21, 2021 204.71 206.07 204.25 205.04
402 NYSE DG Thu, May 20, 2021 203.69 205.24 202.12 204.12
401 NYSE DG Wed, May 19, 2021 203.34 205.96 201.64 203.73
400 NYSE DG Tue, May 18, 2021 205.50 207.82 204.81 204.95
399 NYSE DG Mon, May 17, 2021 206.26 206.69 201.98 204.20
398 NYSE DG Fri, May 14, 2021 207.24 207.24 203.83 206.20
397 NYSE DG Thu, May 13, 2021 206.34 207.29 203.04 205.76
396 NYSE DG Wed, May 12, 2021 210.60 211.88 205.80 205.87
395 NYSE DG Tue, May 11, 2021 217.68 217.94 212.16 213.90
394 NYSE DG Mon, May 10, 2021 221.00 222.53 218.75 218.86
393 NYSE DG Fri, May 7, 2021 219.29 220.95 216.77 220.20
392 NYSE DG Thu, May 6, 2021 216.55 218.79 215.56 218.50
391 NYSE DG Wed, May 5, 2021 216.96 216.66 215.13 215.88
390 NYSE DG Tue, May 4, 2021 214.55 216.35 213.60 216.24
389 NYSE DG Mon, May 3, 2021 216.02 217.84 215.78 216.57
388 NYSE DG Fri, Apr 30, 2021 214.06 215.45 213.54 214.75
387 NYSE DG Thu, Apr 29, 2021 213.04 215.47 212.46 214.87
386 NYSE DG Wed, Apr 28, 2021 212.08 213.47 211.17 212.08
385 NYSE DG Tue, Apr 27, 2021 211.66 213.77 210.27 212.40
384 NYSE DG Mon, Apr 26, 2021 212.73 212.75 209.83 211.73
383 NYSE DG Fri, Apr 23, 2021 215.29 215.29 211.25 213.31
382 NYSE DG Thu, Apr 22, 2021 216.92 217.28 213.42 215.16
381 NYSE DG Wed, Apr 21, 2021 218.58 219.85 216.69 216.84
380 NYSE DG Tue, Apr 20, 2021 217.57 218.96 216.94 218.29
379 NYSE DG Mon, Apr 19, 2021 217.09 217.48 215.50 216.73
378 NYSE DG Fri, Apr 16, 2021 216.35 218.77 214.75 216.74
377 NYSE DG Thu, Apr 15, 2021 213.97 216.87 213.27 215.75
376 NYSE DG Wed, Apr 14, 2021 211.88 214.68 211.62 213.55
375 NYSE DG Tue, Apr 13, 2021 209.86 212.59 209.08 212.04
374 NYSE DG Mon, Apr 12, 2021 207.25 210.03 206.87 209.04
373 NYSE DG Fri, Apr 9, 2021 207.52 208.42 206.60 206.66
372 NYSE DG Thu, Apr 8, 2021 206.02 208.85 205.83 207.19
371 NYSE DG Wed, Apr 7, 2021 206.08 207.35 205.23 205.73
370 NYSE DG Tue, Apr 6, 2021 205.60 207.95 204.97 205.63
369 NYSE DG Mon, Apr 5, 2021 202.35 208.07 202.05 207.78
368 NYSE DG Thu, Apr 1, 2021 201.99 204.42 200.91 201.98
367 NYSE DG Wed, Mar 31, 2021 201.75 204.93 200.69 202.62
366 NYSE DG Tue, Mar 30, 2021 204.00 205.41 201.41 201.75
365 NYSE DG Mon, Mar 29, 2021 202.90 204.55 199.11 203.39
364 NYSE DG Fri, Mar 26, 2021 198.18 203.10 197.84 203.08
363 NYSE DG Thu, Mar 25, 2021 197.00 199.38 195.39 197.78
362 NYSE DG Wed, Mar 24, 2021 197.10 200.01 196.13 197.08
361 NYSE DG Tue, Mar 23, 2021 193.74 200.34 193.56 197.09
360 NYSE DG Mon, Mar 22, 2021 188.30 196.54 188.13 193.96
359 NYSE DG Fri, Mar 19, 2021 179.40 189.99 178.66 187.78
358 NYSE DG Thu, Mar 18, 2021 176.34 181.55 173.50 178.80
357 NYSE DG Wed, Mar 17, 2021 193.01 193.22 187.21 187.51
356 NYSE DG Tue, Mar 16, 2021 193.21 195.27 192.84 193.55
355 NYSE DG Mon, Mar 15, 2021 194.48 195.07 192.47 194.10
354 NYSE DG Fri, Mar 12, 2021 189.35 192.40 187.89 191.96
353 NYSE DG Thu, Mar 11, 2021 188.39 190.52 187.40 189.67
352 NYSE DG Wed, Mar 10, 2021 187.42 189.19 185.91 187.55
351 NYSE DG Tue, Mar 9, 2021 183.76 187.30 182.66 186.70
350 NYSE DG Mon, Mar 8, 2021 179.99 184.73 178.64 181.98
349 NYSE DG Fri, Mar 5, 2021 178.85 179.36 174.35 178.71
348 NYSE DG Thu, Mar 4, 2021 182.31 182.70 176.64 178.14
347 NYSE DG Wed, Mar 3, 2021 185.48 187.00 182.86 182.89
346 NYSE DG Tue, Mar 2, 2021 193.27 193.55 186.32 186.50
345 NYSE DG Mon, Mar 1, 2021 189.26 193.18 188.97 192.90
344 NYSE DG Fri, Feb 26, 2021 189.60 189.83 187.26 188.99
343 NYSE DG Thu, Feb 25, 2021 190.00 191.40 186.91 188.68
342 NYSE DG Wed, Feb 24, 2021 194.82 194.82 190.42 192.61
341 NYSE DG Tue, Feb 23, 2021 199.33 199.33 195.16 195.18
340 NYSE DG Mon, Feb 22, 2021 201.05 201.31 198.58 198.77
339 NYSE DG Fri, Feb 19, 2021 203.82 203.82 200.61 201.16
338 NYSE DG Thu, Feb 18, 2021 199.03 203.05 198.50 202.83
337 NYSE DG Wed, Feb 17, 2021 199.66 201.93 198.82 201.50
336 NYSE DG Tue, Feb 16, 2021 198.52 201.41 197.76 200.23
335 NYSE DG Fri, Feb 12, 2021 200.00 200.89 197.97 198.60
334 NYSE DG Thu, Feb 11, 2021 200.92 202.74 199.90 200.04
333 NYSE DG Wed, Feb 10, 2021 205.50 205.76 200.96 201.32
332 NYSE DG Tue, Feb 9, 2021 200.70 203.89 198.63 203.49
331 NYSE DG Mon, Feb 8, 2021 195.32 198.77 194.92 198.38
330 NYSE DG Fri, Feb 5, 2021 196.25 199.16 193.02 193.82
329 NYSE DG Thu, Feb 4, 2021 196.07 196.92 193.93 195.72
328 NYSE DG Wed, Feb 3, 2021 195.63 196.90 195.01 195.78
327 NYSE DG Tue, Feb 2, 2021 193.59 198.00 193.31 195.35
326 NYSE DG Mon, Feb 1, 2021 194.61 195.79 192.34 192.75
325 NYSE DG Fri, Jan 29, 2021 199.54 200.00 194.37 194.61
324 NYSE DG Thu, Jan 28, 2021 199.01 201.51 198.25 199.05
323 NYSE DG Wed, Jan 27, 2021 205.35 207.75 198.51 199.63
322 NYSE DG Tue, Jan 26, 2021 207.15 207.56 205.26 206.12
321 NYSE DG Mon, Jan 25, 2021 206.76 207.99 205.11 206.57
320 NYSE DG Fri, Jan 22, 2021 207.72 208.29 205.76 206.21
319 NYSE DG Thu, Jan 21, 2021 205.68 209.39 204.51 207.72
318 NYSE DG Wed, Jan 20, 2021 206.89 207.12 203.93 205.12
317 NYSE DG Tue, Jan 19, 2021 211.50 212.44 205.96 206.06
316 NYSE DG Fri, Jan 15, 2021 213.24 213.76 210.45 211.44
315 NYSE DG Thu, Jan 14, 2021 217.10 217.86 213.11 213.24
314 NYSE DG Wed, Jan 13, 2021 217.21 219.58 216.04 218.22
313 NYSE DG Tue, Jan 12, 2021 214.79 218.77 213.65 218.38
312 NYSE DG Mon, Jan 11, 2021 215.37 217.65 214.62 215.26
311 NYSE DG Fri, Jan 8, 2021 218.64 219.00 214.46 215.81
310 NYSE DG Thu, Jan 7, 2021 215.00 218.48 214.60 217.72
309 NYSE DG Wed, Jan 6, 2021 206.57 216.06 205.81 215.31
308 NYSE DG Tue, Jan 5, 2021 209.43 210.00 206.40 206.73
307 NYSE DG Mon, Jan 4, 2021 210.25 211.60 207.80 209.71
306 NYSE DG Thu, Dec 31, 2020 209.87 210.62 208.15 209.94
305 NYSE DG Wed, Dec 30, 2020 211.28 212.07 209.90 209.93
304 NYSE DG Tue, Dec 29, 2020 210.76 211.84 210.09 211.34
303 NYSE DG Mon, Dec 28, 2020 213.14 213.16 209.61 210.39
302 NYSE DG Thu, Dec 24, 2020 211.35 212.35 210.64 211.28
301 NYSE DG Wed, Dec 23, 2020 211.86 213.34 211.02 211.17
300 NYSE DG Tue, Dec 22, 2020 212.04 213.50 210.83 213.07
299 NYSE DG Mon, Dec 21, 2020 209.00 212.20 206.82 210.96
298 NYSE DG Fri, Dec 18, 2020 212.87 213.26 209.96 210.48
297 NYSE DG Thu, Dec 17, 2020 212.01 213.37 211.47 212.55
296 NYSE DG Wed, Dec 16, 2020 207.95 212.25 207.76 211.02
295 NYSE DG Tue, Dec 15, 2020 206.60 208.97 205.88 207.78
294 NYSE DG Mon, Dec 14, 2020 206.80 207.70 205.62 205.90
293 NYSE DG Fri, Dec 11, 2020 206.15 207.82 205.69 206.61
292 NYSE DG Thu, Dec 10, 2020 208.44 208.93 205.26 205.87
291 NYSE DG Wed, Dec 9, 2020 211.50 212.21 206.11 208.98
290 NYSE DG Tue, Dec 8, 2020 212.15 212.85 210.19 211.37
289 NYSE DG Mon, Dec 7, 2020 214.01 217.21 211.93 213.36
288 NYSE DG Fri, Dec 4, 2020 214.20 215.87 212.19 213.43
287 NYSE DG Thu, Dec 3, 2020 213.48 216.00 211.50 214.49
286 NYSE DG Wed, Dec 2, 2020 219.09 219.48 216.55 217.54
285 NYSE DG Tue, Dec 1, 2020 218.89 221.67 218.08 219.84
284 NYSE DG Mon, Nov 30, 2020 218.51 218.94 214.32 218.58
283 NYSE DG Fri, Nov 27, 2020 216.93 218.26 216.33 218.01
282 NYSE DG Wed, Nov 25, 2020 213.75 217.49 213.04 217.00
281 NYSE DG Tue, Nov 24, 2020 212.01 214.44 211.71 212.98
280 NYSE DG Mon, Nov 23, 2020 211.36 212.73 210.27 211.04
279 NYSE DG Fri, Nov 20, 2020 211.01 213.29 210.07 210.23
278 NYSE DG Thu, Nov 19, 2020 209.01 211.89 207.50 211.21
277 NYSE DG Wed, Nov 18, 2020 208.93 211.57 206.30 208.57
276 NYSE DG Tue, Nov 17, 2020 212.00 212.42 208.42 208.75
275 NYSE DG Mon, Nov 16, 2020 214.30 215.50 212.50 213.09
274 NYSE DG Fri, Nov 13, 2020 213.85 215.22 211.68 213.90
273 NYSE DG Thu, Nov 12, 2020 214.00 214.02 209.72 212.78
272 NYSE DG Wed, Nov 11, 2020 211.50 216.57 211.50 213.57
271 NYSE DG Tue, Nov 10, 2020 210.98 213.99 208.25 210.56
270 NYSE DG Mon, Nov 9, 2020 224.87 225.25 210.24 210.49
269 NYSE DG Fri, Nov 6, 2020 218.33 222.07 216.62 221.40
268 NYSE DG Thu, Nov 5, 2020 219.00 220.60 216.07 218.01
267 NYSE DG Wed, Nov 4, 2020 216.77 219.48 214.66 216.23
266 NYSE DG Tue, Nov 3, 2020 211.30 216.91 211.16 214.10
265 NYSE DG Mon, Nov 2, 2020 209.75 212.11 207.09 209.52
264 NYSE DG Fri, Oct 30, 2020 210.00 211.24 206.14 208.71
263 NYSE DG Thu, Oct 29, 2020 210.81 212.80 209.62 210.73
262 NYSE DG Wed, Oct 28, 2020 212.18 215.33 210.04 211.02
261 NYSE DG Tue, Oct 27, 2020 212.50 214.72 211.70 213.71
260 NYSE DG Mon, Oct 26, 2020 214.02 214.83 209.64 212.04
259 NYSE DG Fri, Oct 23, 2020 214.07 215.83 212.71 215.44
258 NYSE DG Thu, Oct 22, 2020 218.88 219.48 213.80 214.32
257 NYSE DG Wed, Oct 21, 2020 217.83 221.72 217.83 219.86
256 NYSE DG Tue, Oct 20, 2020 218.07 220.26 217.41 217.78
255 NYSE DG Mon, Oct 19, 2020 222.43 224.07 217.38 218.07
254 NYSE DG Fri, Oct 16, 2020 224.03 224.82 221.71 221.71
253 NYSE DG Thu, Oct 15, 2020 219.94 223.65 219.14 222.87
252 NYSE DG Wed, Oct 14, 2020 222.70 222.78 219.75 220.10
251 NYSE DG Tue, Oct 13, 2020 220.70 223.94 220.70 223.00
250 NYSE DG Mon, Oct 12, 2020 222.12 222.51 220.00 220.56
249 NYSE DG Fri, Oct 9, 2020 219.85 222.78 219.72 220.98
248 NYSE DG Thu, Oct 8, 2020 216.66 219.40 215.90 218.88
247 NYSE DG Wed, Oct 7, 2020 213.87 215.73 213.60 214.53
246 NYSE DG Tue, Oct 6, 2020 214.50 216.48 211.57 212.29
245 NYSE DG Mon, Oct 5, 2020 212.00 213.58 210.82 213.19
244 NYSE DG Fri, Oct 2, 2020 209.79 212.68 209.56 211.16
243 NYSE DG Thu, Oct 1, 2020 211.26 213.92 210.97 211.52
242 NYSE DG Wed, Sep 30, 2020 210.33 211.64 208.35 209.62
241 NYSE DG Tue, Sep 29, 2020 209.50 211.98 209.25 209.64
240 NYSE DG Mon, Sep 28, 2020 208.72 210.89 206.19 209.80
239 NYSE DG Fri, Sep 25, 2020 205.11 209.34 204.35 208.39
238 NYSE DG Thu, Sep 24, 2020 204.22 206.29 202.58 205.02
237 NYSE DG Wed, Sep 23, 2020 208.44 209.86 203.83 204.22
236 NYSE DG Tue, Sep 22, 2020 202.31 208.96 202.31 208.34
235 NYSE DG Mon, Sep 21, 2020 206.92 207.36 202.31 202.94
234 NYSE DG Fri, Sep 18, 2020 204.32 208.99 203.74 208.10
233 NYSE DG Thu, Sep 17, 2020 200.62 204.13 200.50 203.50
232 NYSE DG Wed, Sep 16, 2020 203.90 204.88 202.40 202.75
231 NYSE DG Tue, Sep 15, 2020 202.57 203.93 201.79 202.87
230 NYSE DG Mon, Sep 14, 2020 201.13 203.75 200.81 202.11
229 NYSE DG Fri, Sep 11, 2020 197.98 200.94 197.91 200.50
228 NYSE DG Thu, Sep 10, 2020 197.45 200.35 196.73 197.12
227 NYSE DG Wed, Sep 9, 2020 193.35 198.91 193.20 197.45
226 NYSE DG Tue, Sep 8, 2020 194.13 195.71 190.76 192.40
225 NYSE DG Fri, Sep 4, 2020 196.97 198.17 191.47 195.72
224 NYSE DG Thu, Sep 3, 2020 203.39 203.69 196.04 196.80
223 NYSE DG Wed, Sep 2, 2020 200.00 204.99 197.76 204.10
222 NYSE DG Tue, Sep 1, 2020 201.60 203.08 199.79 199.90
221 NYSE DG Mon, Aug 31, 2020 200.93 203.49 199.85 201.88
220 NYSE DG Fri, Aug 28, 2020 202.25 202.96 198.56 200.39
219 NYSE DG Thu, Aug 27, 2020 206.00 206.98 199.55 201.34
218 NYSE DG Wed, Aug 26, 2020 198.74 204.66 198.56 204.09
217 NYSE DG Tue, Aug 25, 2020 199.13 199.57 197.51 198.66
216 NYSE DG Mon, Aug 24, 2020 201.00 201.18 198.01 198.32
215 NYSE DG Fri, Aug 21, 2020 198.50 200.34 197.72 198.93
214 NYSE DG Thu, Aug 20, 2020 199.42 200.00 197.47 197.80
213 NYSE DG Wed, Aug 19, 2020 199.61 201.40 198.14 200.13
212 NYSE DG Tue, Aug 18, 2020 200.95 200.95 196.17 197.98
211 NYSE DG Mon, Aug 17, 2020 199.29 202.28 198.31 200.73
210 NYSE DG Fri, Aug 14, 2020 196.41 198.91 196.13 198.55
209 NYSE DG Thu, Aug 13, 2020 197.24 197.92 195.27 196.08
208 NYSE DG Wed, Aug 12, 2020 193.00 197.38 191.59 196.83
207 NYSE DG Tue, Aug 11, 2020 192.88 192.97 190.79 191.09
206 NYSE DG Mon, Aug 10, 2020 195.30 195.31 192.19 193.29
205 NYSE DG Fri, Aug 7, 2020 193.19 195.58 192.76 195.29
204 NYSE DG Thu, Aug 6, 2020 194.24 194.78 190.27 192.55
203 NYSE DG Wed, Aug 5, 2020 196.14 197.35 194.07 195.28
202 NYSE DG Tue, Aug 4, 2020 192.09 195.60 191.57 195.43
201 NYSE DG Mon, Aug 3, 2020 190.70 193.28 190.70 192.89
200 NYSE DG Fri, Jul 31, 2020 191.38 191.75 187.76 190.40
199 NYSE DG Thu, Jul 30, 2020 191.05 192.08 190.09 191.32
198 NYSE DG Wed, Jul 29, 2020 190.95 192.43 190.60 191.38
197 NYSE DG Tue, Jul 28, 2020 190.13 191.83 189.27 190.03
196 NYSE DG Mon, Jul 27, 2020 191.79 192.29 189.53 189.95
195 NYSE DG Fri, Jul 24, 2020 190.83 192.94 190.51 191.70
194 NYSE DG Thu, Jul 23, 2020 195.50 195.82 191.27 191.65
193 NYSE DG Wed, Jul 22, 2020 191.81 195.44 190.76 195.15
192 NYSE DG Tue, Jul 21, 2020 192.54 193.50 190.11 191.86
191 NYSE DG Mon, Jul 20, 2020 189.62 193.09 189.10 192.77
190 NYSE DG Fri, Jul 17, 2020 190.16 190.33 188.06 188.48
189 NYSE DG Thu, Jul 16, 2020 189.36 191.38 187.31 188.92
188 NYSE DG Wed, Jul 15, 2020 190.39 190.90 188.12 189.43
187 NYSE DG Tue, Jul 14, 2020 186.03 189.85 185.54 189.73
186 NYSE DG Mon, Jul 13, 2020 188.57 191.15 185.82 186.46
185 NYSE DG Fri, Jul 10, 2020 189.91 190.49 186.84 188.24
184 NYSE DG Thu, Jul 9, 2020 186.65 190.55 186.55 189.74
183 NYSE DG Wed, Jul 8, 2020 188.00 188.39 185.60 186.53
182 NYSE DG Tue, Jul 7, 2020 185.92 188.91 185.72 187.82
181 NYSE DG Mon, Jul 6, 2020 190.54 190.82 186.09 187.14
180 NYSE DG Thu, Jul 2, 2020 191.79 191.90 188.94 189.12
179 NYSE DG Wed, Jul 1, 2020 189.79 191.44 188.07 190.90
178 NYSE DG Tue, Jun 30, 2020 190.03 191.05 188.13 190.51
177 NYSE DG Mon, Jun 29, 2020 190.08 191.31 188.12 190.02
176 NYSE DG Fri, Jun 26, 2020 190.76 193.63 189.25 189.39
175 NYSE DG Thu, Jun 25, 2020 190.75 191.76 187.67 190.67
174 NYSE DG Wed, Jun 24, 2020 189.53 192.45 188.61 191.85
173 NYSE DG Tue, Jun 23, 2020 192.76 193.00 189.40 189.97
172 NYSE DG Mon, Jun 22, 2020 189.58 192.67 188.65 192.14
171 NYSE DG Fri, Jun 19, 2020 193.08 193.72 188.17 188.78
170 NYSE DG Thu, Jun 18, 2020 190.94 191.99 188.70 191.32
169 NYSE DG Wed, Jun 17, 2020 190.71 191.31 188.85 189.76
168 NYSE DG Tue, Jun 16, 2020 189.12 191.15 186.91 190.88
167 NYSE DG Mon, Jun 15, 2020 182.72 190.20 182.62 187.86
166 NYSE DG Fri, Jun 12, 2020 190.25 190.70 181.53 184.00
165 NYSE DG Thu, Jun 11, 2020 190.20 192.69 187.46 188.28
164 NYSE DG Wed, Jun 10, 2020 187.06 190.74 187.06 190.13
163 NYSE DG Tue, Jun 9, 2020 188.11 188.21 185.00 186.25
162 NYSE DG Mon, Jun 8, 2020 183.66 187.40 183.65 186.00
161 NYSE DG Fri, Jun 5, 2020 186.41 186.90 181.27 185.66
160 NYSE DG Thu, Jun 4, 2020 189.75 190.75 185.19 185.88
159 NYSE DG Wed, Jun 3, 2020 191.65 191.86 188.06 189.75
158 NYSE DG Tue, Jun 2, 2020 191.51 193.04 189.82 191.78
157 NYSE DG Mon, Jun 1, 2020 191.29 194.84 189.14 191.50
156 NYSE DG Fri, May 29, 2020 184.98 192.71 184.98 191.51
155 NYSE DG Thu, May 28, 2020 186.00 189.50 180.31 184.11
154 NYSE DG Wed, May 27, 2020 180.60 187.20 179.05 187.20
153 NYSE DG Tue, May 26, 2020 182.12 183.34 179.39 180.36
152 NYSE DG Fri, May 22, 2020 179.48 179.61 177.21 178.98
151 NYSE DG Thu, May 21, 2020 179.01 179.48 176.58 178.41
150 NYSE DG Wed, May 20, 2020 181.58 182.26 177.53 178.57
149 NYSE DG Tue, May 19, 2020 182.45 184.63 181.42 181.48
148 NYSE DG Mon, May 18, 2020 184.94 185.01 181.60 182.05
147 NYSE DG Fri, May 15, 2020 181.02 183.77 180.27 182.02
146 NYSE DG Thu, May 14, 2020 180.32 182.50 178.78 181.50
145 NYSE DG Wed, May 13, 2020 181.93 183.87 179.02 181.57
144 NYSE DG Tue, May 12, 2020 182.74 184.76 181.52 181.73
143 NYSE DG Mon, May 11, 2020 177.28 184.95 177.28 183.04
142 NYSE DG Fri, May 8, 2020 175.20 176.79 173.39 176.36
141 NYSE DG Thu, May 7, 2020 175.25 175.83 173.26 173.60
140 NYSE DG Wed, May 6, 2020 175.84 176.91 173.38 173.90
139 NYSE DG Tue, May 5, 2020 176.00 176.85 174.06 174.87
138 NYSE DG Mon, May 4, 2020 173.74 175.80 172.67 175.44
137 NYSE DG Fri, May 1, 2020 174.22 176.43 172.66 173.00
136 NYSE DG Thu, Apr 30, 2020 173.64 177.00 173.00 175.30
135 NYSE DG Wed, Apr 29, 2020 179.18 179.85 174.58 174.80
134 NYSE DG Tue, Apr 28, 2020 181.00 183.32 178.01 178.43
133 NYSE DG Mon, Apr 27, 2020 176.42 182.59 174.08 179.49
132 NYSE DG Fri, Apr 24, 2020 178.06 178.39 175.55 175.98
131 NYSE DG Thu, Apr 23, 2020 177.14 179.91 176.36 176.50
130 NYSE DG Wed, Apr 22, 2020 180.29 182.13 178.81 179.15
129 NYSE DG Tue, Apr 21, 2020 178.50 179.98 176.00 178.74
128 NYSE DG Mon, Apr 20, 2020 181.38 181.93 178.03 179.00
127 NYSE DG Fri, Apr 17, 2020 180.25 182.74 177.38 182.11
126 NYSE DG Thu, Apr 16, 2020 178.17 183.95 177.57 180.13
125 NYSE DG Wed, Apr 15, 2020 177.23 177.84 171.82 176.11
124 NYSE DG Tue, Apr 14, 2020 176.90 178.84 175.13 178.07
123 NYSE DG Mon, Apr 13, 2020 170.16 172.96 167.63 171.57
122 NYSE DG Thu, Apr 9, 2020 167.11 171.29 166.65 169.24
121 NYSE DG Wed, Apr 8, 2020 169.74 172.64 166.12 169.22
120 NYSE DG Tue, Apr 7, 2020 168.67 172.03 165.37 169.18
119 NYSE DG Mon, Apr 6, 2020 166.17 170.13 162.42 169.65
118 NYSE DG Fri, Apr 3, 2020 158.60 162.80 158.60 161.84
117 NYSE DG Thu, Apr 2, 2020 153.50 161.33 152.83 159.70
116 NYSE DG Wed, Apr 1, 2020 148.24 157.98 148.24 153.16
115 NYSE DG Tue, Mar 31, 2020 146.19 156.88 146.19 151.01
114 NYSE DG Mon, Mar 30, 2020 149.35 149.79 146.27 146.77
113 NYSE DG Fri, Mar 27, 2020 138.17 147.72 137.52 146.13
112 NYSE DG Thu, Mar 26, 2020 136.90 142.87 135.26 140.52
111 NYSE DG Wed, Mar 25, 2020 141.54 143.42 136.69 137.23
110 NYSE DG Tue, Mar 24, 2020 145.17 149.67 137.71 141.82
109 NYSE DG Mon, Mar 23, 2020 139.88 145.29 137.02 139.87
108 NYSE DG Fri, Mar 20, 2020 142.39 144.91 135.04 140.13
107 NYSE DG Thu, Mar 19, 2020 149.17 151.30 141.44 143.00
106 NYSE DG Wed, Mar 18, 2020 145.50 157.65 137.90 148.74
105 NYSE DG Tue, Mar 17, 2020 137.90 156.48 137.59 154.53
104 NYSE DG Mon, Mar 16, 2020 134.19 139.60 125.00 136.10
103 NYSE DG Fri, Mar 13, 2020 148.71 148.99 138.49 145.81
102 NYSE DG Thu, Mar 12, 2020 152.01 157.07 140.15 141.97
101 NYSE DG Wed, Mar 11, 2020 163.09 165.73 156.69 157.63
100 NYSE DG Tue, Mar 10, 2020 162.63 167.44 160.12 166.25
99 NYSE DG Mon, Mar 9, 2020 150.79 162.04 150.05 159.28
98 NYSE DG Fri, Mar 6, 2020 154.26 158.92 152.17 158.38
97 NYSE DG Thu, Mar 5, 2020 158.28 161.02 155.50 157.48
96 NYSE DG Wed, Mar 4, 2020 157.89 160.51 156.51 160.16
95 NYSE DG Tue, Mar 3, 2020 159.52 163.28 154.36 156.42
94 NYSE DG Mon, Mar 2, 2020 150.36 159.75 150.25 159.60
93 NYSE DG Fri, Feb 28, 2020 155.73 156.22 147.56 150.30
92 NYSE DG Thu, Feb 27, 2020 161.15 162.51 157.44 157.66
91 NYSE DG Wed, Feb 26, 2020 162.05 164.49 161.21 162.67
90 NYSE DG Tue, Feb 25, 2020 165.67 166.90 161.05 161.50
89 NYSE DG Mon, Feb 24, 2020 163.53 166.51 163.53 164.86
88 NYSE DG Fri, Feb 21, 2020 165.89 167.04 165.03 166.88
87 NYSE DG Thu, Feb 20, 2020 163.79 166.03 163.16 165.73
86 NYSE DG Wed, Feb 19, 2020 162.02 164.38 161.58 163.79
85 NYSE DG Tue, Feb 18, 2020 158.30 162.35 157.75 161.71
84 NYSE DG Fri, Feb 14, 2020 159.31 160.12 157.46 158.03
83 NYSE DG Thu, Feb 13, 2020 158.43 160.24 157.77 159.85
82 NYSE DG Wed, Feb 12, 2020 156.50 158.94 155.64 158.66
81 NYSE DG Tue, Feb 11, 2020 156.22 156.66 155.52 155.95
80 NYSE DG Mon, Feb 10, 2020 154.08 155.65 153.83 155.59
79 NYSE DG Fri, Feb 7, 2020 155.30 155.76 154.02 154.97
78 NYSE DG Thu, Feb 6, 2020 157.76 157.97 155.19 155.47
77 NYSE DG Wed, Feb 5, 2020 156.60 157.76 156.47 157.26
76 NYSE DG Tue, Feb 4, 2020 155.91 157.62 155.63 155.99
75 NYSE DG Mon, Feb 3, 2020 154.28 157.14 154.00 154.77
74 NYSE DG Fri, Jan 31, 2020 157.04 157.29 152.91 153.41
73 NYSE DG Thu, Jan 30, 2020 154.96 157.00 154.37 156.99
72 NYSE DG Wed, Jan 29, 2020 157.00 157.43 155.71 155.75
71 NYSE DG Tue, Jan 28, 2020 156.42 157.64 155.87 156.66
70 NYSE DG Mon, Jan 27, 2020 153.11 156.91 152.62 155.86
69 NYSE DG Fri, Jan 24, 2020 154.92 155.00 153.41 154.34
68 NYSE DG Thu, Jan 23, 2020 153.85 155.51 153.38 155.14
67 NYSE DG Wed, Jan 22, 2020 157.95 158.32 154.19 154.50
66 NYSE DG Tue, Jan 21, 2020 157.35 158.70 157.23 157.54
65 NYSE DG Fri, Jan 17, 2020 158.63 160.41 157.53 157.99
64 NYSE DG Thu, Jan 16, 2020 157.53 158.53 156.92 158.27
63 NYSE DG Wed, Jan 15, 2020 155.34 157.34 155.21 156.59
62 NYSE DG Tue, Jan 14, 2020 155.07 158.96 155.07 157.98
61 NYSE DG Mon, Jan 13, 2020 151.96 154.83 151.43 154.12
60 NYSE DG Fri, Jan 10, 2020 153.17 154.12 152.49 153.22
59 NYSE DG Thu, Jan 9, 2020 151.80 153.76 151.78 152.58
58 NYSE DG Wed, Jan 8, 2020 152.00 152.63 151.13 151.55
57 NYSE DG Tue, Jan 7, 2020 154.19 154.76 152.14 152.21
56 NYSE DG Mon, Jan 6, 2020 154.41 154.72 152.10 154.54
55 NYSE DG Fri, Jan 3, 2020 155.30 156.36 154.66 155.39
54 NYSE DG Thu, Jan 2, 2020 156.95 157.12 155.24 156.54
53 NYSE DG Tue, Dec 31, 2019 157.17 157.45 155.23 155.98
52 NYSE DG Mon, Dec 30, 2019 156.15 158.19 155.38 157.35
51 NYSE DG Fri, Dec 27, 2019 155.48 156.75 155.24 156.65
50 NYSE DG Thu, Dec 26, 2019 156.22 156.22 154.20 155.31
49 NYSE DG Tue, Dec 24, 2019 155.79 156.60 155.25 156.25
48 NYSE DG Mon, Dec 23, 2019 157.03 157.16 155.00 155.16
47 NYSE DG Fri, Dec 20, 2019 157.84 158.12 156.45 156.71
46 NYSE DG Thu, Dec 19, 2019 155.46 157.11 154.95 157.00
45 NYSE DG Wed, Dec 18, 2019 155.74 155.80 154.58 155.30
44 NYSE DG Tue, Dec 17, 2019 153.38 155.64 153.13 155.18
43 NYSE DG Mon, Dec 16, 2019 154.84 155.16 152.54 152.77
42 NYSE DG Fri, Dec 13, 2019 155.07 155.25 152.95 154.63
41 NYSE DG Thu, Dec 12, 2019 154.16 156.29 154.13 155.58
40 NYSE DG Wed, Dec 11, 2019 154.22 154.84 153.86 154.51
39 NYSE DG Tue, Dec 10, 2019 154.38 155.54 153.89 154.37
38 NYSE DG Mon, Dec 9, 2019 154.26 155.55 153.20 154.82
37 NYSE DG Fri, Dec 6, 2019 155.91 156.50 153.80 154.72
36 NYSE DG Thu, Dec 5, 2019 155.56 156.05 152.00 155.10
35 NYSE DG Wed, Dec 4, 2019 154.63 155.73 153.18 153.55
34 NYSE DG Tue, Dec 3, 2019 153.41 154.02 152.72 153.00
33 NYSE DG Mon, Dec 2, 2019 158.28 158.43 154.53 154.68
32 NYSE DG Fri, Nov 29, 2019 157.99 158.31 157.09 157.36
31 NYSE DG Wed, Nov 27, 2019 158.65 159.01 157.60 158.42
30 NYSE DG Tue, Nov 26, 2019 156.29 160.32 155.42 158.47
29 NYSE DG Mon, Nov 25, 2019 159.89 161.01 159.72 159.92
28 NYSE DG Fri, Nov 22, 2019 161.35 161.74 159.77 159.79
27 NYSE DG Thu, Nov 21, 2019 160.49 162.05 160.25 160.78
26 NYSE DG Wed, Nov 20, 2019 159.82 162.10 159.22 160.95
25 NYSE DG Tue, Nov 19, 2019 159.13 160.19 157.18 158.43
24 NYSE DG Mon, Nov 18, 2019 160.07 160.73 159.37 159.98
23 NYSE DG Fri, Nov 15, 2019 160.36 160.36 158.00 160.14
22 NYSE DG Thu, Nov 14, 2019 158.50 160.91 157.94 159.49
21 NYSE DG Wed, Nov 13, 2019 156.34 158.06 154.59 157.99
20 NYSE DG Tue, Nov 12, 2019 156.96 162.53 156.50 156.98
19 NYSE DG Mon, Nov 11, 2019 157.72 157.74 155.64 157.00
18 NYSE DG Fri, Nov 8, 2019 159.23 159.90 156.38 157.86
17 NYSE DG Thu, Nov 7, 2019 160.34 161.10 158.81 159.23
16 NYSE DG Wed, Nov 6, 2019 159.63 160.44 158.88 159.61
15 NYSE DG Tue, Nov 5, 2019 158.16 160.17 157.97 159.69
14 NYSE DG Mon, Nov 4, 2019 160.48 160.71 156.71 158.21
13 NYSE DG Fri, Nov 1, 2019 161.47 161.90 159.37 159.90
12 NYSE DG Thu, Oct 31, 2019 161.14 161.66 159.33 160.34
11 NYSE DG Wed, Oct 30, 2019 160.33 162.05 160.02 161.63
10 NYSE DG Tue, Oct 29, 2019 162.39 162.94 160.54 160.62
9 NYSE DG Mon, Oct 28, 2019 162.38 163.09 161.25 162.64
8 NYSE DG Fri, Oct 25, 2019 162.52 163.52 161.73 162.18
7 NYSE DG Thu, Oct 24, 2019 163.21 164.18 162.04 162.91
6 NYSE DG Wed, Oct 23, 2019 166.09 166.98 162.17 162.98
5 NYSE DG Tue, Oct 22, 2019 164.51 166.65 164.39 165.80
4 NYSE DG Mon, Oct 21, 2019 164.97 165.47 163.43 164.35
3 NYSE DG Fri, Oct 18, 2019 163.12 164.97 162.34 164.41
2 NYSE DG Thu, Oct 17, 2019 162.55 163.42 162.03 162.87
1 NYSE DG Wed, Oct 16, 2019 161.74 162.50 160.74 162.24
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024