Digi International Inc NASDAQ:DGII Historical Prices

Below are the 8000 trading days of historical prices for DGII.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	DGII	Wed, Mar 6, 2024	29.20	29.73	29.09	29.58
7999	NASDAQ	DGII	Tue, Mar 5, 2024	29.08	29.69	28.55	29.04
7998	NASDAQ	DGII	Mon, Mar 4, 2024	29.77	29.89	29.24	29.29
7997	NASDAQ	DGII	Fri, Mar 1, 2024	29.53	29.86	29.34	29.86
7996	NASDAQ	DGII	Thu, Feb 29, 2024	29.62	29.89	29.26	29.56
7995	NASDAQ	DGII	Wed, Feb 28, 2024	29.30	29.46	29.03	29.15
7994	NASDAQ	DGII	Tue, Feb 27, 2024	30.13	30.29	29.57	29.60
7993	NASDAQ	DGII	Mon, Feb 26, 2024	29.41	30.23	29.41	29.98
7992	NASDAQ	DGII	Fri, Feb 23, 2024	29.65	29.85	29.03	29.43
7991	NASDAQ	DGII	Thu, Feb 22, 2024	29.97	30.37	29.42	29.73
7990	NASDAQ	DGII	Wed, Feb 21, 2024	30.24	30.39	29.63	30.00
7989	NASDAQ	DGII	Tue, Feb 20, 2024	30.00	30.51	29.73	30.48
7988	NASDAQ	DGII	Fri, Feb 16, 2024	30.32	30.46	30.01	30.42
7987	NASDAQ	DGII	Thu, Feb 15, 2024	29.72	30.84	29.63	30.57
7986	NASDAQ	DGII	Wed, Feb 14, 2024	29.05	29.70	28.90	29.61
7985	NASDAQ	DGII	Tue, Feb 13, 2024	28.88	29.67	28.42	28.67
7984	NASDAQ	DGII	Mon, Feb 12, 2024	29.69	30.50	29.69	30.26
7983	NASDAQ	DGII	Fri, Feb 9, 2024	29.35	29.76	28.92	29.62
7982	NASDAQ	DGII	Thu, Feb 8, 2024	28.50	29.62	28.50	29.27
7981	NASDAQ	DGII	Wed, Feb 7, 2024	28.72	29.24	28.58	28.76
7980	NASDAQ	DGII	Tue, Feb 6, 2024	28.52	29.12	28.41	28.68
7979	NASDAQ	DGII	Mon, Feb 5, 2024	28.56	28.91	27.78	28.52
7978	NASDAQ	DGII	Fri, Feb 2, 2024	27.68	29.28	27.33	28.85
7977	NASDAQ	DGII	Thu, Feb 1, 2024	26.50	28.26	26.10	27.68
7976	NASDAQ	DGII	Wed, Jan 31, 2024	24.97	25.15	24.05	24.31
7975	NASDAQ	DGII	Tue, Jan 30, 2024	25.48	25.51	25.00	25.17
7974	NASDAQ	DGII	Mon, Jan 29, 2024	25.30	25.83	25.30	25.75
7973	NASDAQ	DGII	Fri, Jan 26, 2024	25.81	25.90	25.27	25.41
7972	NASDAQ	DGII	Thu, Jan 25, 2024	25.85	25.85	25.16	25.58
7971	NASDAQ	DGII	Wed, Jan 24, 2024	25.51	25.59	25.02	25.32
7970	NASDAQ	DGII	Tue, Jan 23, 2024	25.23	25.44	24.79	25.32
7969	NASDAQ	DGII	Mon, Jan 22, 2024	23.95	25.02	23.95	24.85
7968	NASDAQ	DGII	Fri, Jan 19, 2024	23.78	23.78	23.13	23.66
7967	NASDAQ	DGII	Thu, Jan 18, 2024	23.15	23.64	22.97	23.56
7966	NASDAQ	DGII	Wed, Jan 17, 2024	22.90	23.12	22.55	22.94
7965	NASDAQ	DGII	Tue, Jan 16, 2024	23.75	24.08	23.23	23.27
7964	NASDAQ	DGII	Fri, Jan 12, 2024	24.22	24.65	23.77	23.89
7963	NASDAQ	DGII	Thu, Jan 11, 2024	24.02	24.23	23.58	23.84
7962	NASDAQ	DGII	Wed, Jan 10, 2024	24.58	24.68	24.01	24.14
7961	NASDAQ	DGII	Tue, Jan 9, 2024	24.62	24.95	24.46	24.66
7960	NASDAQ	DGII	Mon, Jan 8, 2024	24.59	25.08	24.40	25.00
7959	NASDAQ	DGII	Fri, Jan 5, 2024	24.09	24.81	23.94	24.55
7958	NASDAQ	DGII	Thu, Jan 4, 2024	24.64	24.73	24.31	24.35
7957	NASDAQ	DGII	Wed, Jan 3, 2024	25.48	25.53	24.39	24.58
7956	NASDAQ	DGII	Tue, Jan 2, 2024	25.80	26.14	25.39	25.69
7955	NASDAQ	DGII	Fri, Dec 29, 2023	26.82	26.87	25.92	26.00
7954	NASDAQ	DGII	Thu, Dec 28, 2023	26.18	26.86	26.18	26.83
7953	NASDAQ	DGII	Wed, Dec 27, 2023	26.71	26.88	26.19	26.28
7952	NASDAQ	DGII	Tue, Dec 26, 2023	26.19	26.62	26.00	26.49
7951	NASDAQ	DGII	Fri, Dec 22, 2023	25.75	26.30	25.68	26.16
7950	NASDAQ	DGII	Thu, Dec 21, 2023	25.24	25.75	25.13	25.72
7949	NASDAQ	DGII	Wed, Dec 20, 2023	25.50	26.18	24.89	24.91
7948	NASDAQ	DGII	Tue, Dec 19, 2023	25.15	25.70	25.00	25.50
7947	NASDAQ	DGII	Mon, Dec 18, 2023	25.15	25.49	24.77	24.85
7946	NASDAQ	DGII	Fri, Dec 15, 2023	26.04	26.04	24.79	24.80
7945	NASDAQ	DGII	Thu, Dec 14, 2023	25.32	26.12	25.03	25.44
7944	NASDAQ	DGII	Wed, Dec 13, 2023	23.74	24.66	23.27	24.66
7943	NASDAQ	DGII	Tue, Dec 12, 2023	24.62	24.62	23.63	23.79
7942	NASDAQ	DGII	Mon, Dec 11, 2023	24.24	24.65	23.90	24.56
7941	NASDAQ	DGII	Fri, Dec 8, 2023	23.74	24.49	23.74	24.26
7940	NASDAQ	DGII	Thu, Dec 7, 2023	24.20	24.77	23.75	23.84
7939	NASDAQ	DGII	Wed, Dec 6, 2023	22.95	24.46	22.89	24.12
7938	NASDAQ	DGII	Tue, Dec 5, 2023	23.97	24.12	22.72	22.78
7937	NASDAQ	DGII	Mon, Dec 4, 2023	23.78	24.04	23.57	23.95
7936	NASDAQ	DGII	Fri, Dec 1, 2023	23.39	23.97	23.14	23.80
7935	NASDAQ	DGII	Thu, Nov 30, 2023	24.06	24.06	23.44	23.54
7934	NASDAQ	DGII	Wed, Nov 29, 2023	24.56	24.90	23.87	23.95
7933	NASDAQ	DGII	Tue, Nov 28, 2023	24.66	24.78	24.05	24.29
7932	NASDAQ	DGII	Mon, Nov 27, 2023	24.37	24.72	24.23	24.68
7931	NASDAQ	DGII	Fri, Nov 24, 2023	24.45	24.74	24.40	24.50
7930	NASDAQ	DGII	Wed, Nov 22, 2023	24.70	25.09	24.28	24.59
7929	NASDAQ	DGII	Tue, Nov 21, 2023	25.29	25.33	24.38	24.45
7928	NASDAQ	DGII	Mon, Nov 20, 2023	24.55	25.36	24.53	25.29
7927	NASDAQ	DGII	Fri, Nov 17, 2023	24.72	24.72	24.29	24.50
7926	NASDAQ	DGII	Thu, Nov 16, 2023	24.64	25.02	24.27	24.42
7925	NASDAQ	DGII	Wed, Nov 15, 2023	24.55	25.63	24.38	25.00
7924	NASDAQ	DGII	Tue, Nov 14, 2023	23.31	23.94	23.21	23.74
7923	NASDAQ	DGII	Mon, Nov 13, 2023	22.00	22.75	21.96	22.54
7922	NASDAQ	DGII	Fri, Nov 10, 2023	22.06	22.69	22.06	22.26
7921	NASDAQ	DGII	Thu, Nov 9, 2023	23.03	23.49	21.25	22.07
7920	NASDAQ	DGII	Wed, Nov 8, 2023	24.32	24.55	23.89	23.97
7919	NASDAQ	DGII	Tue, Nov 7, 2023	24.90	24.98	24.28	24.30
7918	NASDAQ	DGII	Mon, Nov 6, 2023	25.66	25.68	24.77	24.95
7917	NASDAQ	DGII	Fri, Nov 3, 2023	24.85	25.67	24.68	25.18
7916	NASDAQ	DGII	Thu, Nov 2, 2023	23.77	24.55	23.77	24.41
7915	NASDAQ	DGII	Wed, Nov 1, 2023	24.60	24.60	23.23	23.40
7914	NASDAQ	DGII	Tue, Oct 31, 2023	25.21	25.30	24.47	25.18
7913	NASDAQ	DGII	Mon, Oct 30, 2023	25.48	25.51	24.96	25.35
7912	NASDAQ	DGII	Fri, Oct 27, 2023	25.49	25.56	25.09	25.27
7911	NASDAQ	DGII	Thu, Oct 26, 2023	25.35	25.64	25.16	25.48
7910	NASDAQ	DGII	Wed, Oct 25, 2023	25.41	25.54	24.90	25.30
7909	NASDAQ	DGII	Tue, Oct 24, 2023	25.52	25.81	24.95	25.57
7908	NASDAQ	DGII	Mon, Oct 23, 2023	25.18	25.47	24.61	25.38
7907	NASDAQ	DGII	Fri, Oct 20, 2023	24.98	25.60	24.91	25.26
7906	NASDAQ	DGII	Thu, Oct 19, 2023	24.75	24.97	24.37	24.90
7905	NASDAQ	DGII	Wed, Oct 18, 2023	24.92	24.92	24.58	24.84
7904	NASDAQ	DGII	Tue, Oct 17, 2023	25.02	25.51	24.94	25.07
7903	NASDAQ	DGII	Mon, Oct 16, 2023	24.41	25.43	24.41	25.38
7902	NASDAQ	DGII	Fri, Oct 13, 2023	24.75	24.80	24.03	24.17
7901	NASDAQ	DGII	Thu, Oct 12, 2023	25.30	25.30	24.67	24.70
7900	NASDAQ	DGII	Wed, Oct 11, 2023	25.74	25.92	25.15	25.28
7899	NASDAQ	DGII	Tue, Oct 10, 2023	25.45	26.25	25.35	25.74
7898	NASDAQ	DGII	Mon, Oct 9, 2023	25.44	25.53	25.17	25.40
7897	NASDAQ	DGII	Fri, Oct 6, 2023	25.22	26.07	25.06	25.72
7896	NASDAQ	DGII	Thu, Oct 5, 2023	26.37	26.41	24.98	25.32
7895	NASDAQ	DGII	Wed, Oct 4, 2023	25.79	26.51	25.63	26.46
7894	NASDAQ	DGII	Tue, Oct 3, 2023	26.73	26.77	25.67	25.70
7893	NASDAQ	DGII	Mon, Oct 2, 2023	26.98	27.50	26.78	26.90
7892	NASDAQ	DGII	Fri, Sep 29, 2023	27.92	28.07	26.98	27.00
7891	NASDAQ	DGII	Thu, Sep 28, 2023	27.74	28.17	27.64	27.65
7890	NASDAQ	DGII	Wed, Sep 27, 2023	28.08	28.35	27.69	27.82
7889	NASDAQ	DGII	Tue, Sep 26, 2023	28.38	28.51	27.76	27.84
7888	NASDAQ	DGII	Mon, Sep 25, 2023	28.48	29.18	28.32	28.47
7887	NASDAQ	DGII	Fri, Sep 22, 2023	28.52	28.83	28.45	28.58
7886	NASDAQ	DGII	Thu, Sep 21, 2023	28.89	29.02	28.45	28.45
7885	NASDAQ	DGII	Wed, Sep 20, 2023	30.16	30.26	29.19	29.22
7884	NASDAQ	DGII	Tue, Sep 19, 2023	30.73	30.92	29.84	29.87
7883	NASDAQ	DGII	Mon, Sep 18, 2023	31.21	31.35	30.56	30.90
7882	NASDAQ	DGII	Fri, Sep 15, 2023	31.68	31.75	31.01	31.25
7881	NASDAQ	DGII	Thu, Sep 14, 2023	30.91	31.76	30.29	31.68
7880	NASDAQ	DGII	Wed, Sep 13, 2023	31.02	31.07	30.38	30.65
7879	NASDAQ	DGII	Tue, Sep 12, 2023	30.53	31.07	30.53	31.04
7878	NASDAQ	DGII	Mon, Sep 11, 2023	30.78	30.78	30.78	30.78
7877	NASDAQ	DGII	Fri, Sep 8, 2023	31.61	31.64	31.22	31.54
7876	NASDAQ	DGII	Thu, Sep 7, 2023	32.20	32.20	31.34	31.72
7875	NASDAQ	DGII	Wed, Sep 6, 2023	32.67	32.87	32.10	32.59
7874	NASDAQ	DGII	Tue, Sep 5, 2023	32.87	32.87	32.26	32.67
7873	NASDAQ	DGII	Fri, Sep 1, 2023	33.06	33.32	32.66	33.14
7872	NASDAQ	DGII	Thu, Aug 31, 2023	33.23	33.80	33.17	33.38
7871	NASDAQ	DGII	Wed, Aug 30, 2023	32.14	33.37	32.14	33.18
7870	NASDAQ	DGII	Tue, Aug 29, 2023	32.20	32.53	32.00	32.24
7869	NASDAQ	DGII	Mon, Aug 28, 2023	31.81	32.39	31.81	32.22
7868	NASDAQ	DGII	Fri, Aug 25, 2023	30.77	31.79	30.55	31.74
7867	NASDAQ	DGII	Thu, Aug 24, 2023	31.22	31.22	30.27	30.65
7866	NASDAQ	DGII	Wed, Aug 23, 2023	30.86	31.47	30.76	31.12
7865	NASDAQ	DGII	Tue, Aug 22, 2023	30.80	31.29	30.62	30.77
7864	NASDAQ	DGII	Mon, Aug 21, 2023	30.77	31.26	30.57	30.67
7863	NASDAQ	DGII	Fri, Aug 18, 2023	30.28	31.23	30.28	30.66
7862	NASDAQ	DGII	Thu, Aug 17, 2023	30.46	31.62	30.46	30.76
7861	NASDAQ	DGII	Wed, Aug 16, 2023	30.43	31.01	30.23	30.44
7860	NASDAQ	DGII	Tue, Aug 15, 2023	30.66	31.07	30.35	30.37
7859	NASDAQ	DGII	Mon, Aug 14, 2023	30.46	30.98	30.19	30.66
7858	NASDAQ	DGII	Fri, Aug 11, 2023	30.16	30.35	29.73	30.32
7857	NASDAQ	DGII	Thu, Aug 10, 2023	31.09	31.14	30.21	30.32
7856	NASDAQ	DGII	Wed, Aug 9, 2023	32.45	32.45	30.78	31.01
7855	NASDAQ	DGII	Tue, Aug 8, 2023	31.84	32.86	31.84	32.41
7854	NASDAQ	DGII	Mon, Aug 7, 2023	32.23	32.87	32.05	32.11
7853	NASDAQ	DGII	Fri, Aug 4, 2023	35.59	35.60	31.94	32.02
7852	NASDAQ	DGII	Thu, Aug 3, 2023	40.08	40.58	34.31	35.67
7851	NASDAQ	DGII	Wed, Aug 2, 2023	42.38	42.71	41.07	41.75
7850	NASDAQ	DGII	Tue, Aug 1, 2023	41.74	42.95	41.44	42.94
7849	NASDAQ	DGII	Mon, Jul 31, 2023	41.65	42.12	41.65	41.93
7848	NASDAQ	DGII	Fri, Jul 28, 2023	41.74	41.99	41.30	41.56
7847	NASDAQ	DGII	Thu, Jul 27, 2023	41.84	41.98	41.30	41.64
7846	NASDAQ	DGII	Wed, Jul 26, 2023	41.29	41.67	41.14	41.60
7845	NASDAQ	DGII	Tue, Jul 25, 2023	40.97	41.60	40.60	41.49
7844	NASDAQ	DGII	Mon, Jul 24, 2023	40.96	41.42	40.48	41.09
7843	NASDAQ	DGII	Fri, Jul 21, 2023	41.32	41.32	40.53	40.91
7842	NASDAQ	DGII	Thu, Jul 20, 2023	41.17	41.29	40.77	40.94
7841	NASDAQ	DGII	Wed, Jul 19, 2023	42.06	42.23	41.26	41.34
7840	NASDAQ	DGII	Tue, Jul 18, 2023	42.27	42.40	41.47	42.06
7839	NASDAQ	DGII	Mon, Jul 17, 2023	41.62	42.35	41.48	42.25
7838	NASDAQ	DGII	Fri, Jul 14, 2023	41.52	41.69	41.01	41.62
7837	NASDAQ	DGII	Thu, Jul 13, 2023	40.67	41.80	40.67	41.62
7836	NASDAQ	DGII	Wed, Jul 12, 2023	39.99	40.74	39.74	40.60
7835	NASDAQ	DGII	Tue, Jul 11, 2023	39.64	39.65	39.07	39.53
7834	NASDAQ	DGII	Mon, Jul 10, 2023	38.81	39.60	38.73	39.40
7833	NASDAQ	DGII	Fri, Jul 7, 2023	38.72	39.19	38.66	38.81
7832	NASDAQ	DGII	Thu, Jul 6, 2023	38.42	38.73	38.31	38.60
7831	NASDAQ	DGII	Wed, Jul 5, 2023	39.22	39.22	38.49	38.75
7830	NASDAQ	DGII	Mon, Jul 3, 2023	39.24	39.58	38.77	39.45
7829	NASDAQ	DGII	Fri, Jun 30, 2023	39.93	40.02	39.35	39.39
7828	NASDAQ	DGII	Thu, Jun 29, 2023	39.55	39.98	39.20	39.66
7827	NASDAQ	DGII	Wed, Jun 28, 2023	38.10	39.30	37.41	39.11
7826	NASDAQ	DGII	Tue, Jun 27, 2023	37.99	38.51	37.71	38.22
7825	NASDAQ	DGII	Mon, Jun 26, 2023	38.19	38.99	37.76	37.91
7824	NASDAQ	DGII	Fri, Jun 23, 2023	38.27	38.92	37.88	38.25
7823	NASDAQ	DGII	Thu, Jun 22, 2023	38.89	39.08	38.35	38.71
7822	NASDAQ	DGII	Wed, Jun 21, 2023	37.66	39.11	37.63	39.06
7821	NASDAQ	DGII	Tue, Jun 20, 2023	37.87	38.07	37.55	37.89
7820	NASDAQ	DGII	Fri, Jun 16, 2023	38.55	38.55	37.62	38.00
7819	NASDAQ	DGII	Thu, Jun 15, 2023	37.90	38.60	37.85	38.14
7818	NASDAQ	DGII	Wed, Jun 14, 2023	37.88	38.14	37.67	38.01
7817	NASDAQ	DGII	Tue, Jun 13, 2023	38.16	38.16	37.71	38.02
7816	NASDAQ	DGII	Mon, Jun 12, 2023	37.54	37.90	37.31	37.75
7815	NASDAQ	DGII	Fri, Jun 9, 2023	37.41	37.64	37.25	37.43
7814	NASDAQ	DGII	Thu, Jun 8, 2023	37.19	37.58	37.00	37.31
7813	NASDAQ	DGII	Wed, Jun 7, 2023	37.00	37.70	36.97	37.31
7812	NASDAQ	DGII	Tue, Jun 6, 2023	36.16	37.00	36.15	36.93
7811	NASDAQ	DGII	Mon, Jun 5, 2023	36.26	36.51	35.38	36.40
7810	NASDAQ	DGII	Fri, Jun 2, 2023	35.98	36.59	35.65	36.53
7809	NASDAQ	DGII	Thu, Jun 1, 2023	35.72	36.18	35.42	35.67
7808	NASDAQ	DGII	Wed, May 31, 2023	36.02	36.51	35.46	35.95
7807	NASDAQ	DGII	Tue, May 30, 2023	36.13	36.24	35.60	36.09
7806	NASDAQ	DGII	Fri, May 26, 2023	34.70	35.94	34.70	35.75
7805	NASDAQ	DGII	Thu, May 25, 2023	34.65	35.00	34.33	34.76
7804	NASDAQ	DGII	Wed, May 24, 2023	34.52	34.55	33.39	34.43
7803	NASDAQ	DGII	Tue, May 23, 2023	34.41	34.98	34.17	34.63
7802	NASDAQ	DGII	Mon, May 22, 2023	33.97	34.44	33.89	34.43
7801	NASDAQ	DGII	Fri, May 19, 2023	33.76	33.91	33.26	33.87
7800	NASDAQ	DGII	Thu, May 18, 2023	32.37	33.14	32.37	33.11
7799	NASDAQ	DGII	Wed, May 17, 2023	32.49	32.67	32.21	32.47
7798	NASDAQ	DGII	Tue, May 16, 2023	32.15	32.64	32.12	32.28
7797	NASDAQ	DGII	Mon, May 15, 2023	32.11	32.68	31.84	32.44
7796	NASDAQ	DGII	Fri, May 12, 2023	31.98	32.50	31.84	32.10
7795	NASDAQ	DGII	Thu, May 11, 2023	31.41	31.92	31.02	31.90
7794	NASDAQ	DGII	Wed, May 10, 2023	31.84	32.07	31.11	31.40
7793	NASDAQ	DGII	Tue, May 9, 2023	31.23	31.78	30.97	31.54
7792	NASDAQ	DGII	Mon, May 8, 2023	31.43	31.50	31.13	31.25
7791	NASDAQ	DGII	Fri, May 5, 2023	32.86	32.86	31.18	31.49
7790	NASDAQ	DGII	Thu, May 4, 2023	28.87	32.17	28.67	32.11
7789	NASDAQ	DGII	Wed, May 3, 2023	28.87	29.50	28.73	28.93
7788	NASDAQ	DGII	Tue, May 2, 2023	29.10	29.37	28.67	28.94
7787	NASDAQ	DGII	Mon, May 1, 2023	29.90	30.04	28.86	29.13
7786	NASDAQ	DGII	Fri, Apr 28, 2023	29.89	30.46	29.57	30.16
7785	NASDAQ	DGII	Thu, Apr 27, 2023	29.85	30.09	29.55	29.99
7784	NASDAQ	DGII	Wed, Apr 26, 2023	31.35	31.51	29.69	29.71
7783	NASDAQ	DGII	Tue, Apr 25, 2023	31.77	32.43	31.42	31.48
7782	NASDAQ	DGII	Mon, Apr 24, 2023	32.37	32.64	32.07	32.09
7781	NASDAQ	DGII	Fri, Apr 21, 2023	32.46	32.54	32.12	32.47
7780	NASDAQ	DGII	Thu, Apr 20, 2023	32.00	32.66	31.86	32.51
7779	NASDAQ	DGII	Wed, Apr 19, 2023	33.21	33.21	32.12	32.33
7778	NASDAQ	DGII	Tue, Apr 18, 2023	33.68	34.15	33.39	33.50
7777	NASDAQ	DGII	Mon, Apr 17, 2023	33.53	33.78	33.42	33.66
7776	NASDAQ	DGII	Fri, Apr 14, 2023	33.62	34.00	33.52	33.65
7775	NASDAQ	DGII	Thu, Apr 13, 2023	33.69	33.91	32.38	33.80
7774	NASDAQ	DGII	Wed, Apr 12, 2023	33.85	34.35	33.34	33.51
7773	NASDAQ	DGII	Tue, Apr 11, 2023	33.56	33.65	33.27	33.55
7772	NASDAQ	DGII	Mon, Apr 10, 2023	32.95	33.65	32.67	33.59
7771	NASDAQ	DGII	Thu, Apr 6, 2023	32.65	33.09	32.28	33.08
7770	NASDAQ	DGII	Wed, Apr 5, 2023	32.57	32.96	32.27	32.75
7769	NASDAQ	DGII	Tue, Apr 4, 2023	33.94	34.08	32.54	32.74
7768	NASDAQ	DGII	Mon, Apr 3, 2023	33.62	34.23	33.20	33.86
7767	NASDAQ	DGII	Fri, Mar 31, 2023	33.05	33.81	33.04	33.68
7766	NASDAQ	DGII	Thu, Mar 30, 2023	33.55	33.56	32.63	32.85
7765	NASDAQ	DGII	Wed, Mar 29, 2023	33.11	33.31	32.67	33.20
7764	NASDAQ	DGII	Tue, Mar 28, 2023	32.84	32.84	32.28	32.75
7763	NASDAQ	DGII	Mon, Mar 27, 2023	32.74	33.07	32.56	32.92
7762	NASDAQ	DGII	Fri, Mar 24, 2023	32.00	32.68	31.63	32.58
7761	NASDAQ	DGII	Thu, Mar 23, 2023	32.29	32.92	32.05	32.27
7760	NASDAQ	DGII	Wed, Mar 22, 2023	32.36	32.95	32.16	32.19
7759	NASDAQ	DGII	Tue, Mar 21, 2023	32.78	33.25	32.10	32.59
7758	NASDAQ	DGII	Mon, Mar 20, 2023	31.97	32.50	31.85	32.34
7757	NASDAQ	DGII	Fri, Mar 17, 2023	32.52	32.62	31.68	31.77
7756	NASDAQ	DGII	Thu, Mar 16, 2023	33.13	33.16	32.26	32.64
7755	NASDAQ	DGII	Wed, Mar 15, 2023	32.93	33.59	32.51	33.53
7754	NASDAQ	DGII	Tue, Mar 14, 2023	33.33	33.99	32.98	33.69
7753	NASDAQ	DGII	Mon, Mar 13, 2023	31.79	32.55	30.50	32.48
7752	NASDAQ	DGII	Fri, Mar 10, 2023	33.14	33.30	32.13	32.40
7751	NASDAQ	DGII	Thu, Mar 9, 2023	33.95	34.00	33.30	33.31
7750	NASDAQ	DGII	Wed, Mar 8, 2023	33.64	34.08	33.32	33.98
7749	NASDAQ	DGII	Tue, Mar 7, 2023	33.87	34.00	33.26	33.62
7748	NASDAQ	DGII	Mon, Mar 6, 2023	33.99	34.36	33.63	33.92
7747	NASDAQ	DGII	Fri, Mar 3, 2023	34.06	34.18	33.63	34.06
7746	NASDAQ	DGII	Thu, Mar 2, 2023	33.59	34.13	33.25	33.85
7745	NASDAQ	DGII	Wed, Mar 1, 2023	33.36	33.96	33.27	33.88
7744	NASDAQ	DGII	Tue, Feb 28, 2023	33.09	33.56	32.81	33.37
7743	NASDAQ	DGII	Mon, Feb 27, 2023	33.40	33.61	32.84	33.13
7742	NASDAQ	DGII	Fri, Feb 24, 2023	33.00	33.14	32.41	33.05
7741	NASDAQ	DGII	Thu, Feb 23, 2023	33.51	33.87	33.21	33.57
7740	NASDAQ	DGII	Wed, Feb 22, 2023	33.30	33.56	33.07	33.22
7739	NASDAQ	DGII	Tue, Feb 21, 2023	34.00	34.26	33.19	33.27
7738	NASDAQ	DGII	Fri, Feb 17, 2023	34.30	34.66	33.83	34.50
7737	NASDAQ	DGII	Thu, Feb 16, 2023	34.73	34.92	33.93	34.22
7736	NASDAQ	DGII	Wed, Feb 15, 2023	34.40	35.09	34.31	35.06
7735	NASDAQ	DGII	Tue, Feb 14, 2023	34.80	35.07	34.26	34.53
7734	NASDAQ	DGII	Mon, Feb 13, 2023	34.18	34.95	33.88	34.93
7733	NASDAQ	DGII	Fri, Feb 10, 2023	33.90	34.44	33.79	34.26
7732	NASDAQ	DGII	Thu, Feb 9, 2023	35.04	35.09	33.53	33.92
7731	NASDAQ	DGII	Wed, Feb 8, 2023	35.64	35.88	34.70	34.74
7730	NASDAQ	DGII	Tue, Feb 7, 2023	35.66	36.18	35.05	35.86
7729	NASDAQ	DGII	Mon, Feb 6, 2023	35.12	36.15	34.81	35.84
7728	NASDAQ	DGII	Fri, Feb 3, 2023	35.89	36.73	35.01	35.21
7727	NASDAQ	DGII	Thu, Feb 2, 2023	36.32	36.89	34.52	36.45
7726	NASDAQ	DGII	Wed, Feb 1, 2023	33.99	35.38	33.81	34.93
7725	NASDAQ	DGII	Tue, Jan 31, 2023	33.36	34.08	33.20	33.99
7724	NASDAQ	DGII	Mon, Jan 30, 2023	33.13	34.11	32.71	33.37
7723	NASDAQ	DGII	Fri, Jan 27, 2023	34.68	34.72	33.52	33.53
7722	NASDAQ	DGII	Thu, Jan 26, 2023	35.00	35.34	34.43	34.74
7721	NASDAQ	DGII	Wed, Jan 25, 2023	34.21	34.72	33.46	34.66
7720	NASDAQ	DGII	Tue, Jan 24, 2023	35.04	35.14	34.34	34.53
7719	NASDAQ	DGII	Mon, Jan 23, 2023	34.06	35.53	33.99	35.04
7718	NASDAQ	DGII	Fri, Jan 20, 2023	33.89	34.48	33.35	33.94
7717	NASDAQ	DGII	Thu, Jan 19, 2023	35.89	36.13	33.49	33.55
7716	NASDAQ	DGII	Wed, Jan 18, 2023	37.64	38.10	36.04	36.20
7715	NASDAQ	DGII	Tue, Jan 17, 2023	36.80	37.83	36.80	37.46
7714	NASDAQ	DGII	Fri, Jan 13, 2023	36.71	36.98	36.33	36.92
7713	NASDAQ	DGII	Thu, Jan 12, 2023	36.77	37.04	35.96	36.92
7712	NASDAQ	DGII	Wed, Jan 11, 2023	36.18	36.50	35.93	36.40
7711	NASDAQ	DGII	Tue, Jan 10, 2023	36.62	36.65	35.50	36.18
7710	NASDAQ	DGII	Mon, Jan 9, 2023	36.32	37.05	35.80	36.38
7709	NASDAQ	DGII	Fri, Jan 6, 2023	34.80	35.34	34.50	35.13
7708	NASDAQ	DGII	Thu, Jan 5, 2023	35.05	35.05	33.79	34.39
7707	NASDAQ	DGII	Wed, Jan 4, 2023	35.89	36.16	34.73	35.21
7706	NASDAQ	DGII	Tue, Jan 3, 2023	36.79	37.12	35.34	35.83
7705	NASDAQ	DGII	Fri, Dec 30, 2022	36.48	36.83	36.14	36.55
7704	NASDAQ	DGII	Thu, Dec 29, 2022	36.38	37.18	36.25	36.81
7703	NASDAQ	DGII	Wed, Dec 28, 2022	36.96	37.31	35.83	36.00
7702	NASDAQ	DGII	Tue, Dec 27, 2022	37.07	37.45	36.31	37.15
7701	NASDAQ	DGII	Fri, Dec 23, 2022	37.14	37.74	36.68	37.19
7700	NASDAQ	DGII	Thu, Dec 22, 2022	37.87	37.88	36.60	37.11
7699	NASDAQ	DGII	Wed, Dec 21, 2022	37.57	38.50	37.28	38.11
7698	NASDAQ	DGII	Tue, Dec 20, 2022	36.92	37.76	36.73	37.45
7697	NASDAQ	DGII	Mon, Dec 19, 2022	37.40	37.65	36.76	37.04
7696	NASDAQ	DGII	Fri, Dec 16, 2022	38.80	39.00	36.78	37.44
7695	NASDAQ	DGII	Thu, Dec 15, 2022	39.01	40.05	38.18	39.16
7694	NASDAQ	DGII	Wed, Dec 14, 2022	40.80	40.93	39.21	39.57
7693	NASDAQ	DGII	Tue, Dec 13, 2022	41.61	42.03	39.97	40.53
7692	NASDAQ	DGII	Mon, Dec 12, 2022	39.94	40.42	39.78	40.00
7691	NASDAQ	DGII	Fri, Dec 9, 2022	39.99	40.75	39.14	39.40
7690	NASDAQ	DGII	Thu, Dec 8, 2022	39.55	40.71	39.38	40.12
7689	NASDAQ	DGII	Wed, Dec 7, 2022	40.14	40.23	38.80	39.13
7688	NASDAQ	DGII	Tue, Dec 6, 2022	40.56	40.67	39.68	40.16
7687	NASDAQ	DGII	Mon, Dec 5, 2022	41.22	41.32	40.27	40.72
7686	NASDAQ	DGII	Fri, Dec 2, 2022	40.20	42.56	40.01	41.07
7685	NASDAQ	DGII	Thu, Dec 1, 2022	42.70	42.70	40.92	41.13
7684	NASDAQ	DGII	Wed, Nov 30, 2022	40.47	42.54	40.47	42.47
7683	NASDAQ	DGII	Tue, Nov 29, 2022	40.85	41.19	39.26	40.66
7682	NASDAQ	DGII	Mon, Nov 28, 2022	41.45	42.19	40.78	41.01
7681	NASDAQ	DGII	Fri, Nov 25, 2022	42.03	42.91	41.93	42.39
7680	NASDAQ	DGII	Wed, Nov 23, 2022	42.50	43.68	42.06	42.16
7679	NASDAQ	DGII	Tue, Nov 22, 2022	41.83	42.61	40.78	42.48
7678	NASDAQ	DGII	Mon, Nov 21, 2022	41.63	43.36	41.27	41.74
7677	NASDAQ	DGII	Fri, Nov 18, 2022	40.25	41.67	39.99	41.53
7676	NASDAQ	DGII	Thu, Nov 17, 2022	40.72	41.09	39.25	39.50
7675	NASDAQ	DGII	Wed, Nov 16, 2022	40.94	41.77	40.57	41.36
7674	NASDAQ	DGII	Tue, Nov 15, 2022	41.73	41.73	40.23	41.37
7673	NASDAQ	DGII	Mon, Nov 14, 2022	39.47	41.88	39.46	41.16
7672	NASDAQ	DGII	Fri, Nov 11, 2022	40.33	40.41	38.28	39.89
7671	NASDAQ	DGII	Thu, Nov 10, 2022	39.31	42.04	37.59	39.23
7670	NASDAQ	DGII	Wed, Nov 9, 2022	37.36	37.36	35.96	36.43
7669	NASDAQ	DGII	Tue, Nov 8, 2022	37.40	38.90	37.13	37.69
7668	NASDAQ	DGII	Mon, Nov 7, 2022	37.31	37.50	36.37	36.92
7667	NASDAQ	DGII	Fri, Nov 4, 2022	37.27	37.68	36.11	37.15
7666	NASDAQ	DGII	Thu, Nov 3, 2022	36.97	38.29	36.34	36.97
7665	NASDAQ	DGII	Wed, Nov 2, 2022	37.99	39.02	37.15	37.31
7664	NASDAQ	DGII	Tue, Nov 1, 2022	40.33	40.33	37.09	37.91
7663	NASDAQ	DGII	Mon, Oct 31, 2022	39.80	40.86	39.04	40.33
7662	NASDAQ	DGII	Fri, Oct 28, 2022	39.29	40.17	38.93	39.77
7661	NASDAQ	DGII	Thu, Oct 27, 2022	39.35	39.95	38.73	39.28
7660	NASDAQ	DGII	Wed, Oct 26, 2022	39.49	39.84	38.63	38.86
7659	NASDAQ	DGII	Tue, Oct 25, 2022	38.33	40.33	38.28	39.41
7658	NASDAQ	DGII	Mon, Oct 24, 2022	38.12	38.20	36.68	38.05
7657	NASDAQ	DGII	Fri, Oct 21, 2022	36.88	37.98	36.35	37.84
7656	NASDAQ	DGII	Thu, Oct 20, 2022	36.38	37.50	36.09	36.63
7655	NASDAQ	DGII	Wed, Oct 19, 2022	35.32	36.46	35.14	36.44
7654	NASDAQ	DGII	Tue, Oct 18, 2022	35.58	36.09	34.94	35.53
7653	NASDAQ	DGII	Mon, Oct 17, 2022	33.54	34.94	33.35	34.86
7652	NASDAQ	DGII	Fri, Oct 14, 2022	34.89	35.22	32.40	32.47
7651	NASDAQ	DGII	Thu, Oct 13, 2022	34.06	34.88	31.72	34.75
7650	NASDAQ	DGII	Wed, Oct 12, 2022	35.83	35.89	34.54	34.80
7649	NASDAQ	DGII	Tue, Oct 11, 2022	35.81	36.40	35.01	35.73
7648	NASDAQ	DGII	Mon, Oct 10, 2022	36.50	36.73	34.42	35.62
7647	NASDAQ	DGII	Fri, Oct 7, 2022	37.19	37.56	35.27	36.74
7646	NASDAQ	DGII	Thu, Oct 6, 2022	37.46	38.95	37.45	37.65
7645	NASDAQ	DGII	Wed, Oct 5, 2022	36.34	38.43	35.65	37.67
7644	NASDAQ	DGII	Tue, Oct 4, 2022	37.75	38.60	36.37	36.81
7643	NASDAQ	DGII	Mon, Oct 3, 2022	35.08	36.96	34.63	36.85
7642	NASDAQ	DGII	Fri, Sep 30, 2022	33.49	35.18	33.31	34.57
7641	NASDAQ	DGII	Thu, Sep 29, 2022	34.17	34.45	32.88	33.54
7640	NASDAQ	DGII	Wed, Sep 28, 2022	32.90	34.79	32.80	34.75
7639	NASDAQ	DGII	Tue, Sep 27, 2022	32.55	33.16	32.31	32.78
7638	NASDAQ	DGII	Mon, Sep 26, 2022	31.90	32.80	31.90	32.14
7637	NASDAQ	DGII	Fri, Sep 23, 2022	32.45	32.45	31.55	31.92
7636	NASDAQ	DGII	Thu, Sep 22, 2022	33.84	33.84	32.49	32.65
7635	NASDAQ	DGII	Wed, Sep 21, 2022	34.36	35.15	33.69	33.89
7634	NASDAQ	DGII	Tue, Sep 20, 2022	34.42	34.95	33.80	34.11
7633	NASDAQ	DGII	Mon, Sep 19, 2022	33.88	34.73	32.30	34.66
7632	NASDAQ	DGII	Fri, Sep 16, 2022	34.53	34.95	34.06	34.66
7631	NASDAQ	DGII	Thu, Sep 15, 2022	34.20	35.16	34.02	34.86
7630	NASDAQ	DGII	Wed, Sep 14, 2022	34.91	35.32	34.26	34.60
7629	NASDAQ	DGII	Tue, Sep 13, 2022	35.87	35.87	34.41	34.72
7628	NASDAQ	DGII	Mon, Sep 12, 2022	35.49	37.44	35.49	36.60
7627	NASDAQ	DGII	Fri, Sep 9, 2022	33.67	35.42	33.30	35.41
7626	NASDAQ	DGII	Thu, Sep 8, 2022	33.18	33.43	32.41	33.19
7625	NASDAQ	DGII	Wed, Sep 7, 2022	31.92	32.88	31.92	32.81
7624	NASDAQ	DGII	Tue, Sep 6, 2022	32.31	32.31	31.61	31.89
7623	NASDAQ	DGII	Fri, Sep 2, 2022	32.39	32.95	31.72	32.42
7622	NASDAQ	DGII	Thu, Sep 1, 2022	32.66	32.88	31.72	32.23
7621	NASDAQ	DGII	Wed, Aug 31, 2022	33.82	34.31	33.03	33.11
7620	NASDAQ	DGII	Tue, Aug 30, 2022	33.63	34.10	33.36	33.49
7619	NASDAQ	DGII	Mon, Aug 29, 2022	32.89	33.58	31.27	33.34
7618	NASDAQ	DGII	Fri, Aug 26, 2022	34.56	34.86	32.79	33.04
7617	NASDAQ	DGII	Thu, Aug 25, 2022	34.40	35.67	34.25	34.67
7616	NASDAQ	DGII	Wed, Aug 24, 2022	33.95	34.88	33.72	34.21
7615	NASDAQ	DGII	Tue, Aug 23, 2022	34.26	34.48	33.79	33.96
7614	NASDAQ	DGII	Mon, Aug 22, 2022	33.98	35.23	33.27	34.32
7613	NASDAQ	DGII	Fri, Aug 19, 2022	35.56	35.60	34.10	34.44
7612	NASDAQ	DGII	Thu, Aug 18, 2022	33.91	36.23	33.91	35.85
7611	NASDAQ	DGII	Wed, Aug 17, 2022	33.79	34.15	33.06	33.84
7610	NASDAQ	DGII	Tue, Aug 16, 2022	34.50	34.52	33.82	33.97
7609	NASDAQ	DGII	Mon, Aug 15, 2022	33.72	35.50	33.28	34.57
7608	NASDAQ	DGII	Fri, Aug 12, 2022	33.39	34.14	32.72	33.92
7607	NASDAQ	DGII	Thu, Aug 11, 2022	33.49	34.32	33.13	33.36
7606	NASDAQ	DGII	Wed, Aug 10, 2022	33.27	33.81	32.60	33.74
7605	NASDAQ	DGII	Tue, Aug 9, 2022	32.96	33.48	32.38	32.81
7604	NASDAQ	DGII	Mon, Aug 8, 2022	33.80	34.11	32.73	33.53
7603	NASDAQ	DGII	Fri, Aug 5, 2022	34.91	35.71	32.86	34.11
7602	NASDAQ	DGII	Thu, Aug 4, 2022	31.75	35.19	31.15	34.78
7601	NASDAQ	DGII	Wed, Aug 3, 2022	29.32	30.44	28.01	30.07
7600	NASDAQ	DGII	Tue, Aug 2, 2022	29.36	29.44	28.42	29.14
7599	NASDAQ	DGII	Mon, Aug 1, 2022	28.49	29.58	27.80	29.54
7598	NASDAQ	DGII	Fri, Jul 29, 2022	28.61	28.97	27.88	28.49
7597	NASDAQ	DGII	Thu, Jul 28, 2022	27.90	28.81	27.49	28.65
7596	NASDAQ	DGII	Wed, Jul 27, 2022	26.53	27.90	26.53	27.79
7595	NASDAQ	DGII	Tue, Jul 26, 2022	26.12	26.79	26.12	26.45
7594	NASDAQ	DGII	Mon, Jul 25, 2022	26.45	26.45	25.92	26.27
7593	NASDAQ	DGII	Fri, Jul 22, 2022	26.85	26.93	26.05	26.37
7592	NASDAQ	DGII	Thu, Jul 21, 2022	26.81	26.89	26.36	26.85
7591	NASDAQ	DGII	Wed, Jul 20, 2022	26.38	26.97	26.00	26.87
7590	NASDAQ	DGII	Tue, Jul 19, 2022	25.36	27.09	24.99	26.23
7589	NASDAQ	DGII	Mon, Jul 18, 2022	25.08	25.47	24.84	25.31
7588	NASDAQ	DGII	Fri, Jul 15, 2022	24.53	24.89	24.03	24.85
7587	NASDAQ	DGII	Thu, Jul 14, 2022	24.05	24.21	23.50	24.16
7586	NASDAQ	DGII	Wed, Jul 13, 2022	23.20	24.61	23.15	24.43
7585	NASDAQ	DGII	Tue, Jul 12, 2022	23.74	23.89	23.41	23.57
7584	NASDAQ	DGII	Mon, Jul 11, 2022	24.30	24.32	23.71	23.74
7583	NASDAQ	DGII	Fri, Jul 8, 2022	24.48	24.61	24.09	24.31
7582	NASDAQ	DGII	Thu, Jul 7, 2022	24.17	24.53	23.04	24.46
7581	NASDAQ	DGII	Wed, Jul 6, 2022	23.70	24.08	23.44	23.91
7580	NASDAQ	DGII	Tue, Jul 5, 2022	23.27	23.76	22.64	23.71
7579	NASDAQ	DGII	Fri, Jul 1, 2022	24.16	24.16	23.39	23.73
7578	NASDAQ	DGII	Thu, Jun 30, 2022	23.32	24.33	23.11	24.22
7577	NASDAQ	DGII	Wed, Jun 29, 2022	23.27	23.59	22.98	23.52
7576	NASDAQ	DGII	Tue, Jun 28, 2022	24.34	24.50	23.22	23.30
7575	NASDAQ	DGII	Mon, Jun 27, 2022	24.34	24.47	23.89	24.28
7574	NASDAQ	DGII	Fri, Jun 24, 2022	23.20	24.15	23.16	24.12
7573	NASDAQ	DGII	Thu, Jun 23, 2022	23.59	23.80	23.06	23.08
7572	NASDAQ	DGII	Wed, Jun 22, 2022	23.22	23.79	23.09	23.61
7571	NASDAQ	DGII	Tue, Jun 21, 2022	22.75	23.56	22.10	23.26
7570	NASDAQ	DGII	Fri, Jun 17, 2022	22.95	22.99	22.38	22.74
7569	NASDAQ	DGII	Thu, Jun 16, 2022	23.06	23.42	22.65	22.83
7568	NASDAQ	DGII	Wed, Jun 15, 2022	22.73	23.83	22.62	23.64
7567	NASDAQ	DGII	Tue, Jun 14, 2022	22.80	22.93	22.48	22.52
7566	NASDAQ	DGII	Mon, Jun 13, 2022	23.07	23.44	22.61	22.79
7565	NASDAQ	DGII	Fri, Jun 10, 2022	23.81	23.93	23.30	23.55
7564	NASDAQ	DGII	Thu, Jun 9, 2022	24.42	24.74	24.20	24.23
7563	NASDAQ	DGII	Wed, Jun 8, 2022	25.35	25.37	24.41	24.53
7562	NASDAQ	DGII	Tue, Jun 7, 2022	25.00	25.67	24.69	25.66
7561	NASDAQ	DGII	Mon, Jun 6, 2022	25.75	26.00	24.97	25.11
7560	NASDAQ	DGII	Fri, Jun 3, 2022	23.79	26.03	23.51	25.72
7559	NASDAQ	DGII	Thu, Jun 2, 2022	23.46	23.97	23.13	23.91
7558	NASDAQ	DGII	Wed, Jun 1, 2022	22.20	23.14	22.20	23.08
7557	NASDAQ	DGII	Tue, May 31, 2022	22.19	22.26	21.68	22.10
7556	NASDAQ	DGII	Fri, May 27, 2022	22.13	22.57	21.99	22.53
7555	NASDAQ	DGII	Thu, May 26, 2022	21.74	22.27	21.22	21.96
7554	NASDAQ	DGII	Wed, May 25, 2022	21.58	22.03	20.42	21.74
7553	NASDAQ	DGII	Tue, May 24, 2022	22.32	23.00	21.86	22.61
7552	NASDAQ	DGII	Mon, May 23, 2022	21.96	22.87	21.90	22.55
7551	NASDAQ	DGII	Fri, May 20, 2022	22.13	22.66	21.40	21.86
7550	NASDAQ	DGII	Thu, May 19, 2022	21.45	22.13	21.40	21.87
7549	NASDAQ	DGII	Wed, May 18, 2022	21.91	22.16	21.43	21.81
7548	NASDAQ	DGII	Tue, May 17, 2022	21.95	22.20	21.64	22.08
7547	NASDAQ	DGII	Mon, May 16, 2022	21.56	22.00	21.46	21.56
7546	NASDAQ	DGII	Fri, May 13, 2022	20.49	21.81	20.49	21.74
7545	NASDAQ	DGII	Thu, May 12, 2022	19.60	20.55	19.59	20.39
7544	NASDAQ	DGII	Wed, May 11, 2022	19.92	20.50	19.60	19.69
7543	NASDAQ	DGII	Tue, May 10, 2022	19.92	20.31	19.56	20.15
7542	NASDAQ	DGII	Mon, May 9, 2022	19.05	20.01	18.92	19.78
7541	NASDAQ	DGII	Fri, May 6, 2022	19.79	20.42	19.20	19.29
7540	NASDAQ	DGII	Thu, May 5, 2022	19.76	20.37	19.28	19.99
7539	NASDAQ	DGII	Wed, May 4, 2022	19.16	19.67	18.89	19.66
7538	NASDAQ	DGII	Tue, May 3, 2022	18.93	19.24	18.73	19.18
7537	NASDAQ	DGII	Mon, May 2, 2022	18.87	19.25	18.64	18.98
7536	NASDAQ	DGII	Fri, Apr 29, 2022	19.09	19.50	18.87	18.92
7535	NASDAQ	DGII	Thu, Apr 28, 2022	18.82	19.42	18.80	19.29
7534	NASDAQ	DGII	Wed, Apr 27, 2022	19.35	19.78	18.54	18.59
7533	NASDAQ	DGII	Tue, Apr 26, 2022	19.54	19.65	19.12	19.34
7532	NASDAQ	DGII	Mon, Apr 25, 2022	19.00	19.83	18.87	19.75
7531	NASDAQ	DGII	Fri, Apr 22, 2022	19.52	19.81	19.06	19.13
7530	NASDAQ	DGII	Thu, Apr 21, 2022	20.50	20.70	19.52	19.59
7529	NASDAQ	DGII	Wed, Apr 20, 2022	20.56	20.75	20.32	20.34
7528	NASDAQ	DGII	Tue, Apr 19, 2022	19.84	20.52	19.67	20.33
7527	NASDAQ	DGII	Mon, Apr 18, 2022	19.97	20.40	19.97	20.12
7526	NASDAQ	DGII	Thu, Apr 14, 2022	20.76	20.76	19.97	20.13
7525	NASDAQ	DGII	Wed, Apr 13, 2022	20.31	20.88	20.27	20.70
7524	NASDAQ	DGII	Tue, Apr 12, 2022	20.21	20.56	20.15	20.23
7523	NASDAQ	DGII	Mon, Apr 11, 2022	20.18	20.47	20.03	20.03
7522	NASDAQ	DGII	Fri, Apr 8, 2022	20.57	20.57	20.15	20.34
7521	NASDAQ	DGII	Thu, Apr 7, 2022	20.47	20.71	20.08	20.56
7520	NASDAQ	DGII	Wed, Apr 6, 2022	21.02	21.23	20.48	20.50
7519	NASDAQ	DGII	Tue, Apr 5, 2022	21.72	21.95	21.17	21.25
7518	NASDAQ	DGII	Mon, Apr 4, 2022	21.65	21.96	21.53	21.81
7517	NASDAQ	DGII	Fri, Apr 1, 2022	21.68	21.77	21.30	21.58
7516	NASDAQ	DGII	Thu, Mar 31, 2022	21.57	21.72	21.38	21.52
7515	NASDAQ	DGII	Wed, Mar 30, 2022	21.61	21.89	21.47	21.64
7514	NASDAQ	DGII	Tue, Mar 29, 2022	21.36	21.72	21.34	21.51
7513	NASDAQ	DGII	Mon, Mar 28, 2022	20.98	21.20	20.89	21.11
7512	NASDAQ	DGII	Fri, Mar 25, 2022	20.94	21.28	20.77	21.12
7511	NASDAQ	DGII	Thu, Mar 24, 2022	21.01	21.15	20.62	20.84
7510	NASDAQ	DGII	Wed, Mar 23, 2022	20.62	20.93	20.57	20.81
7509	NASDAQ	DGII	Tue, Mar 22, 2022	20.40	20.85	20.40	20.78
7508	NASDAQ	DGII	Mon, Mar 21, 2022	20.52	20.70	20.26	20.37
7507	NASDAQ	DGII	Fri, Mar 18, 2022	20.63	20.73	20.31	20.35
7506	NASDAQ	DGII	Thu, Mar 17, 2022	20.21	20.72	19.66	20.59
7505	NASDAQ	DGII	Wed, Mar 16, 2022	20.04	20.37	19.80	20.33
7504	NASDAQ	DGII	Tue, Mar 15, 2022	19.50	19.87	19.36	19.84
7503	NASDAQ	DGII	Mon, Mar 14, 2022	20.04	20.17	19.42	19.50
7502	NASDAQ	DGII	Fri, Mar 11, 2022	20.40	20.72	19.98	19.98
7501	NASDAQ	DGII	Thu, Mar 10, 2022	19.94	20.33	19.61	20.23
7500	NASDAQ	DGII	Wed, Mar 9, 2022	20.19	20.52	20.10	20.26
7499	NASDAQ	DGII	Tue, Mar 8, 2022	19.53	20.08	19.43	19.52
7498	NASDAQ	DGII	Mon, Mar 7, 2022	20.03	20.15	19.48	19.50
7497	NASDAQ	DGII	Fri, Mar 4, 2022	19.48	19.98	19.33	19.95
7496	NASDAQ	DGII	Thu, Mar 3, 2022	20.09	20.20	19.62	19.78
7495	NASDAQ	DGII	Wed, Mar 2, 2022	19.43	20.26	19.26	20.09
7494	NASDAQ	DGII	Tue, Mar 1, 2022	20.00	20.20	19.22	19.35
7493	NASDAQ	DGII	Mon, Feb 28, 2022	19.82	20.20	19.68	20.08
7492	NASDAQ	DGII	Fri, Feb 25, 2022	19.68	20.24	19.67	20.10
7491	NASDAQ	DGII	Thu, Feb 24, 2022	18.66	19.49	18.58	19.49
7490	NASDAQ	DGII	Wed, Feb 23, 2022	19.68	19.75	18.90	18.94
7489	NASDAQ	DGII	Tue, Feb 22, 2022	20.02	20.18	19.55	19.56
7488	NASDAQ	DGII	Fri, Feb 18, 2022	19.96	20.31	19.67	20.14
7487	NASDAQ	DGII	Thu, Feb 17, 2022	20.25	20.84	20.02	20.06
7486	NASDAQ	DGII	Wed, Feb 16, 2022	20.39	20.52	20.13	20.45
7485	NASDAQ	DGII	Tue, Feb 15, 2022	20.15	20.74	20.15	20.57
7484	NASDAQ	DGII	Mon, Feb 14, 2022	20.17	20.45	19.94	20.02
7483	NASDAQ	DGII	Fri, Feb 11, 2022	20.48	20.74	20.05	20.19
7482	NASDAQ	DGII	Thu, Feb 10, 2022	20.27	20.71	20.20	20.48
7481	NASDAQ	DGII	Wed, Feb 9, 2022	20.47	20.69	20.40	20.64
7480	NASDAQ	DGII	Tue, Feb 8, 2022	20.10	20.43	19.84	20.40
7479	NASDAQ	DGII	Mon, Feb 7, 2022	20.30	20.79	19.99	20.02
7478	NASDAQ	DGII	Fri, Feb 4, 2022	20.77	20.95	19.75	20.31
7477	NASDAQ	DGII	Thu, Feb 3, 2022	21.80	22.49	20.61	20.62
7476	NASDAQ	DGII	Wed, Feb 2, 2022	22.25	22.41	21.74	22.17
7475	NASDAQ	DGII	Tue, Feb 1, 2022	22.39	22.53	21.83	22.11
7474	NASDAQ	DGII	Mon, Jan 31, 2022	21.84	22.40	21.84	22.34
7473	NASDAQ	DGII	Fri, Jan 28, 2022	21.53	21.84	21.13	21.83
7472	NASDAQ	DGII	Thu, Jan 27, 2022	22.09	22.44	21.40	21.50
7471	NASDAQ	DGII	Wed, Jan 26, 2022	22.46	22.98	21.66	21.99
7470	NASDAQ	DGII	Tue, Jan 25, 2022	22.36	22.46	21.51	22.13
7469	NASDAQ	DGII	Mon, Jan 24, 2022	21.68	22.64	21.31	22.62
7468	NASDAQ	DGII	Fri, Jan 21, 2022	22.18	22.95	22.12	22.14
7467	NASDAQ	DGII	Thu, Jan 20, 2022	23.12	23.41	22.43	22.44
7466	NASDAQ	DGII	Wed, Jan 19, 2022	23.66	23.79	22.79	22.90
7465	NASDAQ	DGII	Tue, Jan 18, 2022	24.10	24.30	23.58	23.63
7464	NASDAQ	DGII	Fri, Jan 14, 2022	24.04	24.60	24.04	24.44
7463	NASDAQ	DGII	Thu, Jan 13, 2022	24.55	24.70	24.16	24.25
7462	NASDAQ	DGII	Wed, Jan 12, 2022	24.85	25.24	24.40	24.40
7461	NASDAQ	DGII	Tue, Jan 11, 2022	24.24	24.71	23.90	24.64
7460	NASDAQ	DGII	Mon, Jan 10, 2022	24.20	24.34	23.66	24.29
7459	NASDAQ	DGII	Fri, Jan 7, 2022	24.64	24.79	23.92	24.28
7458	NASDAQ	DGII	Thu, Jan 6, 2022	24.80	25.05	24.25	24.69
7457	NASDAQ	DGII	Wed, Jan 5, 2022	25.07	25.35	24.48	24.53
7456	NASDAQ	DGII	Tue, Jan 4, 2022	25.52	25.53	24.91	25.17
7455	NASDAQ	DGII	Mon, Jan 3, 2022	24.74	25.49	24.74	25.38
7454	NASDAQ	DGII	Fri, Dec 31, 2021	24.89	25.13	24.52	24.57
7453	NASDAQ	DGII	Thu, Dec 30, 2021	24.85	25.31	24.74	24.97
7452	NASDAQ	DGII	Wed, Dec 29, 2021	24.93	25.12	24.57	24.87
7451	NASDAQ	DGII	Tue, Dec 28, 2021	25.42	25.45	24.86	24.92
7450	NASDAQ	DGII	Mon, Dec 27, 2021	24.65	25.52	24.65	25.49
7449	NASDAQ	DGII	Thu, Dec 23, 2021	24.80	24.98	24.63	24.83
7448	NASDAQ	DGII	Wed, Dec 22, 2021	24.26	24.62	24.19	24.61
7447	NASDAQ	DGII	Tue, Dec 21, 2021	24.20	24.46	23.99	24.30
7446	NASDAQ	DGII	Mon, Dec 20, 2021	23.57	24.02	23.10	23.95
7445	NASDAQ	DGII	Fri, Dec 17, 2021	23.99	25.27	23.39	23.97
7444	NASDAQ	DGII	Thu, Dec 16, 2021	25.25	25.48	24.01	24.12
7443	NASDAQ	DGII	Wed, Dec 15, 2021	24.43	25.19	24.06	25.16
7442	NASDAQ	DGII	Tue, Dec 14, 2021	24.31	24.59	24.05	24.43
7441	NASDAQ	DGII	Mon, Dec 13, 2021	24.39	24.72	24.03	24.40
7440	NASDAQ	DGII	Fri, Dec 10, 2021	24.15	24.50	23.38	24.43
7439	NASDAQ	DGII	Thu, Dec 9, 2021	23.48	24.56	23.48	23.92
7438	NASDAQ	DGII	Wed, Dec 8, 2021	23.54	23.80	23.42	23.65
7437	NASDAQ	DGII	Tue, Dec 7, 2021	22.96	23.71	22.96	23.45
7436	NASDAQ	DGII	Mon, Dec 6, 2021	22.36	23.02	22.02	22.76
7435	NASDAQ	DGII	Fri, Dec 3, 2021	22.38	22.40	21.88	22.22
7434	NASDAQ	DGII	Thu, Dec 2, 2021	21.95	22.43	21.88	22.36
7433	NASDAQ	DGII	Wed, Dec 1, 2021	22.17	22.87	21.92	21.95
7432	NASDAQ	DGII	Tue, Nov 30, 2021	22.28	22.55	21.48	21.53
7431	NASDAQ	DGII	Mon, Nov 29, 2021	23.03	23.49	22.35	22.40
7430	NASDAQ	DGII	Fri, Nov 26, 2021	22.93	22.97	22.31	22.59
7429	NASDAQ	DGII	Wed, Nov 24, 2021	23.42	23.77	23.02	23.58
7428	NASDAQ	DGII	Tue, Nov 23, 2021	23.06	23.60	23.06	23.46
7427	NASDAQ	DGII	Mon, Nov 22, 2021	23.96	24.24	23.48	23.48
7426	NASDAQ	DGII	Fri, Nov 19, 2021	23.94	24.22	23.74	23.78
7425	NASDAQ	DGII	Thu, Nov 18, 2021	23.93	24.10	23.42	24.05
7424	NASDAQ	DGII	Wed, Nov 17, 2021	24.37	24.52	23.84	23.94
7423	NASDAQ	DGII	Tue, Nov 16, 2021	24.18	24.61	24.05	24.47
7422	NASDAQ	DGII	Mon, Nov 15, 2021	24.90	24.90	23.93	24.18
7421	NASDAQ	DGII	Fri, Nov 12, 2021	25.00	25.15	24.56	24.98
7420	NASDAQ	DGII	Thu, Nov 11, 2021	23.00	25.63	23.00	25.00
7419	NASDAQ	DGII	Wed, Nov 10, 2021	22.60	22.98	22.36	22.53
7418	NASDAQ	DGII	Tue, Nov 9, 2021	22.89	23.03	22.62	22.68
7417	NASDAQ	DGII	Mon, Nov 8, 2021	23.35	23.40	22.75	22.88
7416	NASDAQ	DGII	Fri, Nov 5, 2021	23.29	23.49	22.93	23.11
7415	NASDAQ	DGII	Thu, Nov 4, 2021	23.31	23.31	22.64	22.99
7414	NASDAQ	DGII	Wed, Nov 3, 2021	22.93	23.29	22.81	23.13
7413	NASDAQ	DGII	Tue, Nov 2, 2021	22.61	23.87	22.51	23.01
7412	NASDAQ	DGII	Mon, Nov 1, 2021	21.68	22.50	21.64	22.41
7411	NASDAQ	DGII	Fri, Oct 29, 2021	21.23	21.75	21.01	21.55
7410	NASDAQ	DGII	Thu, Oct 28, 2021	20.77	21.35	20.77	21.30
7409	NASDAQ	DGII	Wed, Oct 27, 2021	21.02	21.22	20.70	20.71
7408	NASDAQ	DGII	Tue, Oct 26, 2021	21.41	21.62	20.97	21.03
7407	NASDAQ	DGII	Mon, Oct 25, 2021	21.16	21.55	20.97	21.29
7406	NASDAQ	DGII	Fri, Oct 22, 2021	21.68	21.70	21.16	21.20
7405	NASDAQ	DGII	Thu, Oct 21, 2021	21.82	21.95	21.59	21.69
7404	NASDAQ	DGII	Wed, Oct 20, 2021	21.52	21.93	21.40	21.79
7403	NASDAQ	DGII	Tue, Oct 19, 2021	21.29	21.62	21.19	21.51
7402	NASDAQ	DGII	Mon, Oct 18, 2021	21.21	21.35	21.15	21.25
7401	NASDAQ	DGII	Fri, Oct 15, 2021	21.74	21.75	21.25	21.30
7400	NASDAQ	DGII	Thu, Oct 14, 2021	21.46	21.59	21.38	21.55
7399	NASDAQ	DGII	Wed, Oct 13, 2021	21.08	21.29	21.06	21.26
7398	NASDAQ	DGII	Tue, Oct 12, 2021	21.10	21.25	20.89	21.09
7397	NASDAQ	DGII	Mon, Oct 11, 2021	21.07	21.37	21.00	21.01
7396	NASDAQ	DGII	Fri, Oct 8, 2021	21.34	21.38	21.10	21.12
7395	NASDAQ	DGII	Thu, Oct 7, 2021	21.25	21.66	21.25	21.30
7394	NASDAQ	DGII	Wed, Oct 6, 2021	20.84	21.22	20.64	21.16
7393	NASDAQ	DGII	Tue, Oct 5, 2021	20.89	21.24	20.80	21.10
7392	NASDAQ	DGII	Mon, Oct 4, 2021	21.38	21.38	20.70	20.77
7391	NASDAQ	DGII	Fri, Oct 1, 2021	21.08	21.42	20.77	21.32
7390	NASDAQ	DGII	Thu, Sep 30, 2021	21.24	21.37	21.00	21.02
7389	NASDAQ	DGII	Wed, Sep 29, 2021	21.10	21.32	20.82	21.07
7388	NASDAQ	DGII	Tue, Sep 28, 2021	21.56	21.56	20.92	20.95
7387	NASDAQ	DGII	Mon, Sep 27, 2021	21.60	21.83	21.44	21.63
7386	NASDAQ	DGII	Fri, Sep 24, 2021	21.57	21.74	21.31	21.52
7385	NASDAQ	DGII	Thu, Sep 23, 2021	21.28	21.73	21.00	21.69
7384	NASDAQ	DGII	Wed, Sep 22, 2021	21.26	21.41	21.04	21.25
7383	NASDAQ	DGII	Tue, Sep 21, 2021	20.35	21.26	20.32	21.13
7382	NASDAQ	DGII	Mon, Sep 20, 2021	20.83	20.83	20.05	20.31
7381	NASDAQ	DGII	Fri, Sep 17, 2021	21.12	21.36	20.78	21.28
7380	NASDAQ	DGII	Thu, Sep 16, 2021	21.09	21.12	20.66	21.10
7379	NASDAQ	DGII	Wed, Sep 15, 2021	21.45	21.45	20.82	20.98
7378	NASDAQ	DGII	Tue, Sep 14, 2021	22.03	22.17	21.35	21.41
7377	NASDAQ	DGII	Mon, Sep 13, 2021	21.96	22.01	21.79	21.95
7376	NASDAQ	DGII	Fri, Sep 10, 2021	21.90	21.97	21.48	21.85
7375	NASDAQ	DGII	Thu, Sep 9, 2021	21.68	22.13	21.65	21.70
7374	NASDAQ	DGII	Wed, Sep 8, 2021	21.53	21.76	20.99	21.68
7373	NASDAQ	DGII	Tue, Sep 7, 2021	21.88	22.01	21.56	21.67
7372	NASDAQ	DGII	Fri, Sep 3, 2021	22.17	22.28	21.82	21.90
7371	NASDAQ	DGII	Thu, Sep 2, 2021	22.01	22.29	21.99	22.17
7370	NASDAQ	DGII	Wed, Sep 1, 2021	21.99	22.04	21.61	21.99
7369	NASDAQ	DGII	Tue, Aug 31, 2021	21.94	22.03	21.73	21.98
7368	NASDAQ	DGII	Mon, Aug 30, 2021	22.06	22.10	21.68	21.93
7367	NASDAQ	DGII	Fri, Aug 27, 2021	21.32	22.37	21.32	22.10
7366	NASDAQ	DGII	Thu, Aug 26, 2021	21.22	21.55	21.18	21.35
7365	NASDAQ	DGII	Wed, Aug 25, 2021	21.12	21.51	21.02	21.27
7364	NASDAQ	DGII	Tue, Aug 24, 2021	20.77	21.32	20.77	21.23
7363	NASDAQ	DGII	Mon, Aug 23, 2021	20.41	20.95	20.41	20.78
7362	NASDAQ	DGII	Fri, Aug 20, 2021	20.02	20.46	20.02	20.38
7361	NASDAQ	DGII	Thu, Aug 19, 2021	20.07	20.24	19.65	20.10
7360	NASDAQ	DGII	Wed, Aug 18, 2021	20.11	20.55	19.98	20.17
7359	NASDAQ	DGII	Tue, Aug 17, 2021	20.10	20.32	19.87	20.18
7358	NASDAQ	DGII	Mon, Aug 16, 2021	20.04	20.26	19.87	20.19
7357	NASDAQ	DGII	Fri, Aug 13, 2021	20.34	20.34	19.97	20.14
7356	NASDAQ	DGII	Thu, Aug 12, 2021	20.53	20.53	20.18	20.36
7355	NASDAQ	DGII	Wed, Aug 11, 2021	20.54	20.55	20.26	20.49
7354	NASDAQ	DGII	Tue, Aug 10, 2021	20.75	20.75	20.46	20.49
7353	NASDAQ	DGII	Mon, Aug 9, 2021	20.63	20.89	20.55	20.69
7352	NASDAQ	DGII	Fri, Aug 6, 2021	20.45	20.95	20.35	20.76
7351	NASDAQ	DGII	Thu, Aug 5, 2021	20.95	20.95	19.93	20.23
7350	NASDAQ	DGII	Wed, Aug 4, 2021	20.59	20.77	20.36	20.70
7349	NASDAQ	DGII	Tue, Aug 3, 2021	20.63	21.70	20.40	20.71
7348	NASDAQ	DGII	Mon, Aug 2, 2021	20.87	21.73	20.57	20.92
7347	NASDAQ	DGII	Fri, Jul 30, 2021	20.64	21.10	20.55	20.68
7346	NASDAQ	DGII	Thu, Jul 29, 2021	20.67	20.92	20.64	20.77
7345	NASDAQ	DGII	Wed, Jul 28, 2021	20.15	20.49	19.53	20.36
7344	NASDAQ	DGII	Tue, Jul 27, 2021	19.77	20.07	19.70	19.96
7343	NASDAQ	DGII	Mon, Jul 26, 2021	19.96	20.23	19.86	20.12
7342	NASDAQ	DGII	Fri, Jul 23, 2021	19.74	19.98	19.44	19.83
7341	NASDAQ	DGII	Thu, Jul 22, 2021	20.17	20.17	19.43	19.57
7340	NASDAQ	DGII	Wed, Jul 21, 2021	19.82	20.29	19.62	20.28
7339	NASDAQ	DGII	Tue, Jul 20, 2021	19.08	19.88	19.00	19.64
7338	NASDAQ	DGII	Mon, Jul 19, 2021	18.96	19.27	18.81	18.95
7337	NASDAQ	DGII	Fri, Jul 16, 2021	19.75	19.90	19.31	19.37
7336	NASDAQ	DGII	Thu, Jul 15, 2021	19.56	19.76	19.22	19.50
7335	NASDAQ	DGII	Wed, Jul 14, 2021	19.83	19.91	19.57	19.69
7334	NASDAQ	DGII	Tue, Jul 13, 2021	19.88	20.47	19.26	19.65
7333	NASDAQ	DGII	Mon, Jul 12, 2021	19.95	20.02	19.74	19.94
7332	NASDAQ	DGII	Fri, Jul 9, 2021	19.75	20.07	19.52	20.02
7331	NASDAQ	DGII	Thu, Jul 8, 2021	19.25	19.55	18.97	19.44
7330	NASDAQ	DGII	Wed, Jul 7, 2021	19.82	20.04	19.34	19.58
7329	NASDAQ	DGII	Tue, Jul 6, 2021	20.02	20.02	19.57	19.82
7328	NASDAQ	DGII	Fri, Jul 2, 2021	20.23	20.23	19.90	20.02
7327	NASDAQ	DGII	Thu, Jul 1, 2021	20.15	20.32	20.00	20.20
7326	NASDAQ	DGII	Wed, Jun 30, 2021	19.95	20.14	19.82	20.11
7325	NASDAQ	DGII	Tue, Jun 29, 2021	20.28	20.38	19.98	20.05
7324	NASDAQ	DGII	Mon, Jun 28, 2021	19.95	20.24	19.88	20.21
7323	NASDAQ	DGII	Fri, Jun 25, 2021	20.18	20.32	19.89	19.96
7322	NASDAQ	DGII	Thu, Jun 24, 2021	19.60	20.13	19.60	20.06
7321	NASDAQ	DGII	Wed, Jun 23, 2021	19.37	19.67	19.35	19.49
7320	NASDAQ	DGII	Tue, Jun 22, 2021	19.34	19.38	18.89	19.35
7319	NASDAQ	DGII	Mon, Jun 21, 2021	19.23	19.53	19.00	19.34
7318	NASDAQ	DGII	Fri, Jun 18, 2021	19.18	19.54	18.82	19.08
7317	NASDAQ	DGII	Thu, Jun 17, 2021	20.02	20.32	19.56	19.57
7316	NASDAQ	DGII	Wed, Jun 16, 2021	19.91	20.07	19.67	20.02
7315	NASDAQ	DGII	Tue, Jun 15, 2021	19.89	20.00	19.75	19.91
7314	NASDAQ	DGII	Mon, Jun 14, 2021	19.75	19.94	19.66	19.86
7313	NASDAQ	DGII	Fri, Jun 11, 2021	19.56	19.73	19.49	19.66
7312	NASDAQ	DGII	Thu, Jun 10, 2021	19.74	19.75	19.36	19.44
7311	NASDAQ	DGII	Wed, Jun 9, 2021	19.75	19.75	19.48	19.60
7310	NASDAQ	DGII	Tue, Jun 8, 2021	19.30	19.65	19.30	19.61
7309	NASDAQ	DGII	Mon, Jun 7, 2021	18.94	19.30	18.88	19.20
7308	NASDAQ	DGII	Fri, Jun 4, 2021	18.83	18.97	18.73	18.86
7307	NASDAQ	DGII	Thu, Jun 3, 2021	18.88	19.02	18.71	18.83
7306	NASDAQ	DGII	Wed, Jun 2, 2021	19.15	19.15	18.81	18.95
7305	NASDAQ	DGII	Tue, Jun 1, 2021	19.10	19.24	18.75	19.08
7304	NASDAQ	DGII	Fri, May 28, 2021	19.63	19.67	18.79	18.96
7303	NASDAQ	DGII	Thu, May 27, 2021	19.02	19.66	18.89	19.57
7302	NASDAQ	DGII	Wed, May 26, 2021	18.93	19.05	18.76	18.89
7301	NASDAQ	DGII	Tue, May 25, 2021	18.88	19.04	18.61	18.73
7300	NASDAQ	DGII	Mon, May 24, 2021	18.82	19.00	18.72	18.81
7299	NASDAQ	DGII	Fri, May 21, 2021	19.00	19.17	18.74	18.78
7298	NASDAQ	DGII	Thu, May 20, 2021	18.44	18.83	17.90	18.83
7297	NASDAQ	DGII	Wed, May 19, 2021	17.99	18.53	17.89	18.44
7296	NASDAQ	DGII	Tue, May 18, 2021	18.35	18.79	18.15	18.15
7295	NASDAQ	DGII	Mon, May 17, 2021	17.99	18.29	17.92	18.24
7294	NASDAQ	DGII	Fri, May 14, 2021	17.84	18.24	17.07	18.17
7293	NASDAQ	DGII	Thu, May 13, 2021	17.38	17.74	17.14	17.63
7292	NASDAQ	DGII	Wed, May 12, 2021	17.34	17.52	16.93	17.21
7291	NASDAQ	DGII	Tue, May 11, 2021	16.93	17.72	16.86	17.58
7290	NASDAQ	DGII	Mon, May 10, 2021	17.75	17.99	17.17	17.52
7289	NASDAQ	DGII	Fri, May 7, 2021	17.66	18.12	17.32	17.87
7288	NASDAQ	DGII	Thu, May 6, 2021	18.00	18.50	16.70	17.51
7287	NASDAQ	DGII	Wed, May 5, 2021	18.01	18.19	17.63	17.87
7286	NASDAQ	DGII	Tue, May 4, 2021	18.02	18.02	17.43	17.87
7285	NASDAQ	DGII	Mon, May 3, 2021	18.16	18.24	17.80	18.20
7284	NASDAQ	DGII	Fri, Apr 30, 2021	18.15	18.26	17.79	17.87
7283	NASDAQ	DGII	Thu, Apr 29, 2021	18.63	18.63	18.16	18.34
7282	NASDAQ	DGII	Wed, Apr 28, 2021	18.31	18.56	18.10	18.46
7281	NASDAQ	DGII	Tue, Apr 27, 2021	18.72	18.72	18.26	18.35
7280	NASDAQ	DGII	Mon, Apr 26, 2021	18.59	18.87	18.46	18.63
7279	NASDAQ	DGII	Fri, Apr 23, 2021	17.76	18.58	17.76	18.43
7278	NASDAQ	DGII	Thu, Apr 22, 2021	17.89	18.15	17.55	17.64
7277	NASDAQ	DGII	Wed, Apr 21, 2021	17.50	18.03	17.47	17.90
7276	NASDAQ	DGII	Tue, Apr 20, 2021	17.96	17.96	17.30	17.55
7275	NASDAQ	DGII	Mon, Apr 19, 2021	18.17	18.34	17.50	17.96
7274	NASDAQ	DGII	Fri, Apr 16, 2021	18.70	18.70	18.16	18.34
7273	NASDAQ	DGII	Thu, Apr 15, 2021	18.92	18.92	18.31	18.71
7272	NASDAQ	DGII	Wed, Apr 14, 2021	18.79	19.16	18.57	18.66
7271	NASDAQ	DGII	Tue, Apr 13, 2021	18.80	18.98	18.60	18.84
7270	NASDAQ	DGII	Mon, Apr 12, 2021	18.75	18.91	18.30	18.75
7269	NASDAQ	DGII	Fri, Apr 9, 2021	18.63	18.85	18.39	18.74
7268	NASDAQ	DGII	Thu, Apr 8, 2021	18.68	18.78	18.43	18.62
7267	NASDAQ	DGII	Wed, Apr 7, 2021	19.14	19.30	18.48	18.70
7266	NASDAQ	DGII	Tue, Apr 6, 2021	19.39	19.48	18.89	18.98
7265	NASDAQ	DGII	Mon, Apr 5, 2021	19.77	19.77	19.11	19.48
7264	NASDAQ	DGII	Thu, Apr 1, 2021	19.18	19.50	19.00	19.36
7263	NASDAQ	DGII	Wed, Mar 31, 2021	19.00	19.26	18.74	18.99
7262	NASDAQ	DGII	Tue, Mar 30, 2021	18.72	19.34	18.49	18.91
7261	NASDAQ	DGII	Mon, Mar 29, 2021	19.34	19.59	18.50	18.58
7260	NASDAQ	DGII	Fri, Mar 26, 2021	19.12	19.72	18.82	19.48
7259	NASDAQ	DGII	Thu, Mar 25, 2021	18.06	19.06	17.97	18.95
7258	NASDAQ	DGII	Wed, Mar 24, 2021	19.34	19.45	18.28	18.29
7257	NASDAQ	DGII	Tue, Mar 23, 2021	19.66	19.91	18.96	19.10
7256	NASDAQ	DGII	Mon, Mar 22, 2021	20.79	21.14	19.81	19.97
7255	NASDAQ	DGII	Fri, Mar 19, 2021	20.82	20.97	19.80	20.72
7254	NASDAQ	DGII	Thu, Mar 18, 2021	20.95	21.58	20.60	20.61
7253	NASDAQ	DGII	Wed, Mar 17, 2021	20.14	21.38	19.80	21.21
7252	NASDAQ	DGII	Tue, Mar 16, 2021	19.52	20.62	19.46	20.21
7251	NASDAQ	DGII	Mon, Mar 15, 2021	19.91	20.03	19.19	19.50
7250	NASDAQ	DGII	Fri, Mar 12, 2021	19.79	20.00	19.25	19.83
7249	NASDAQ	DGII	Thu, Mar 11, 2021	19.56	19.95	19.36	19.88
7248	NASDAQ	DGII	Wed, Mar 10, 2021	19.60	20.00	18.96	19.23
7247	NASDAQ	DGII	Tue, Mar 9, 2021	19.21	19.84	19.11	19.37
7246	NASDAQ	DGII	Mon, Mar 8, 2021	17.77	18.86	17.51	18.48
7245	NASDAQ	DGII	Fri, Mar 5, 2021	18.14	18.14	16.33	17.77
7244	NASDAQ	DGII	Thu, Mar 4, 2021	19.55	19.55	17.68	17.72
7243	NASDAQ	DGII	Wed, Mar 3, 2021	22.66	22.82	20.70	20.93
7242	NASDAQ	DGII	Tue, Mar 2, 2021	24.60	24.90	23.39	23.46
7241	NASDAQ	DGII	Mon, Mar 1, 2021	23.94	24.48	23.86	24.44
7240	NASDAQ	DGII	Fri, Feb 26, 2021	23.00	23.68	22.64	23.36
7239	NASDAQ	DGII	Thu, Feb 25, 2021	23.84	24.35	22.86	23.09
7238	NASDAQ	DGII	Wed, Feb 24, 2021	23.47	24.10	23.39	23.75
7237	NASDAQ	DGII	Tue, Feb 23, 2021	23.29	23.66	22.67	23.27
7236	NASDAQ	DGII	Mon, Feb 22, 2021	23.64	24.17	23.52	23.76
7235	NASDAQ	DGII	Fri, Feb 19, 2021	23.36	24.11	23.36	23.71
7234	NASDAQ	DGII	Thu, Feb 18, 2021	23.58	23.79	22.93	23.27
7233	NASDAQ	DGII	Wed, Feb 17, 2021	23.69	23.75	23.07	23.66
7232	NASDAQ	DGII	Tue, Feb 16, 2021	24.43	24.68	23.74	23.99
7231	NASDAQ	DGII	Fri, Feb 12, 2021	23.73	24.52	23.45	24.37
7230	NASDAQ	DGII	Thu, Feb 11, 2021	24.19	24.50	23.50	23.75
7229	NASDAQ	DGII	Wed, Feb 10, 2021	25.55	25.55	24.00	24.13
7228	NASDAQ	DGII	Tue, Feb 9, 2021	25.00	25.61	24.35	25.41
7227	NASDAQ	DGII	Mon, Feb 8, 2021	23.38	25.28	22.87	25.15
7226	NASDAQ	DGII	Fri, Feb 5, 2021	23.45	24.94	22.83	24.51
7225	NASDAQ	DGII	Thu, Feb 4, 2021	21.47	23.73	20.69	23.00
7224	NASDAQ	DGII	Wed, Feb 3, 2021	19.55	20.24	19.24	19.91
7223	NASDAQ	DGII	Tue, Feb 2, 2021	19.66	19.89	19.12	19.60
7222	NASDAQ	DGII	Mon, Feb 1, 2021	18.77	19.61	18.52	19.53
7221	NASDAQ	DGII	Fri, Jan 29, 2021	19.29	19.37	18.47	18.47
7220	NASDAQ	DGII	Thu, Jan 28, 2021	19.61	19.62	18.77	19.01
7219	NASDAQ	DGII	Wed, Jan 27, 2021	19.65	20.07	19.18	19.39
7218	NASDAQ	DGII	Tue, Jan 26, 2021	20.09	20.39	19.75	20.11
7217	NASDAQ	DGII	Mon, Jan 25, 2021	20.15	20.33	19.52	19.88
7216	NASDAQ	DGII	Fri, Jan 22, 2021	19.31	20.11	18.80	19.98
7215	NASDAQ	DGII	Thu, Jan 21, 2021	19.78	19.78	19.29	19.56
7214	NASDAQ	DGII	Wed, Jan 20, 2021	19.58	19.95	19.26	19.69
7213	NASDAQ	DGII	Tue, Jan 19, 2021	19.29	19.74	19.23	19.50
7212	NASDAQ	DGII	Fri, Jan 15, 2021	19.08	19.33	18.68	19.08
7211	NASDAQ	DGII	Thu, Jan 14, 2021	18.85	19.57	18.72	19.34
7210	NASDAQ	DGII	Wed, Jan 13, 2021	19.39	19.42	18.71	18.72
7209	NASDAQ	DGII	Tue, Jan 12, 2021	19.15	19.43	18.90	19.38
7208	NASDAQ	DGII	Mon, Jan 11, 2021	18.74	19.16	18.50	19.10
7207	NASDAQ	DGII	Fri, Jan 8, 2021	19.60	19.73	18.63	19.00
7206	NASDAQ	DGII	Thu, Jan 7, 2021	19.22	20.35	19.22	19.65
7205	NASDAQ	DGII	Wed, Jan 6, 2021	19.37	20.12	19.33	19.84
7204	NASDAQ	DGII	Tue, Jan 5, 2021	18.78	19.19	18.78	19.10
7203	NASDAQ	DGII	Mon, Jan 4, 2021	19.06	19.06	18.45	18.78
7202	NASDAQ	DGII	Thu, Dec 31, 2020	19.00	19.02	18.68	18.90
7201	NASDAQ	DGII	Wed, Dec 30, 2020	18.82	19.17	18.82	18.97
7200	NASDAQ	DGII	Tue, Dec 29, 2020	19.37	19.37	18.46	18.82
7199	NASDAQ	DGII	Mon, Dec 28, 2020	19.80	19.92	19.26	19.30
7198	NASDAQ	DGII	Thu, Dec 24, 2020	19.27	19.73	19.04	19.70
7197	NASDAQ	DGII	Wed, Dec 23, 2020	18.99	19.27	18.77	19.11
7196	NASDAQ	DGII	Tue, Dec 22, 2020	18.76	19.14	18.57	18.73
7195	NASDAQ	DGII	Mon, Dec 21, 2020	18.50	18.64	18.11	18.60
7194	NASDAQ	DGII	Fri, Dec 18, 2020	19.56	19.94	18.82	18.93
7193	NASDAQ	DGII	Thu, Dec 17, 2020	19.65	19.85	19.29	19.51
7192	NASDAQ	DGII	Wed, Dec 16, 2020	19.30	19.65	19.19	19.50
7191	NASDAQ	DGII	Tue, Dec 15, 2020	18.81	19.45	18.64	19.36
7190	NASDAQ	DGII	Mon, Dec 14, 2020	19.08	19.31	18.66	18.67
7189	NASDAQ	DGII	Fri, Dec 11, 2020	19.33	19.69	18.59	18.79
7188	NASDAQ	DGII	Thu, Dec 10, 2020	17.66	19.38	17.61	19.11
7187	NASDAQ	DGII	Wed, Dec 9, 2020	18.31	18.31	17.04	17.71
7186	NASDAQ	DGII	Tue, Dec 8, 2020	17.23	17.59	17.07	17.44
7185	NASDAQ	DGII	Mon, Dec 7, 2020	17.50	17.66	17.14	17.39
7184	NASDAQ	DGII	Fri, Dec 4, 2020	17.17	17.54	17.04	17.45
7183	NASDAQ	DGII	Thu, Dec 3, 2020	17.09	17.26	16.89	17.10
7182	NASDAQ	DGII	Wed, Dec 2, 2020	17.20	17.34	16.66	16.97
7181	NASDAQ	DGII	Tue, Dec 1, 2020	17.50	17.81	17.10	17.41
7180	NASDAQ	DGII	Mon, Nov 30, 2020	17.54	18.03	17.06	17.16
7179	NASDAQ	DGII	Fri, Nov 27, 2020	17.11	18.09	17.11	17.80
7178	NASDAQ	DGII	Wed, Nov 25, 2020	16.61	17.23	16.55	17.01
7177	NASDAQ	DGII	Tue, Nov 24, 2020	16.77	17.06	16.46	16.75
7176	NASDAQ	DGII	Mon, Nov 23, 2020	17.05	17.40	16.64	16.68
7175	NASDAQ	DGII	Fri, Nov 20, 2020	16.71	17.08	16.67	16.82
7174	NASDAQ	DGII	Thu, Nov 19, 2020	16.81	17.11	16.54	16.92
7173	NASDAQ	DGII	Wed, Nov 18, 2020	17.25	17.88	16.81	16.90
7172	NASDAQ	DGII	Tue, Nov 17, 2020	17.12	17.69	16.93	17.53
7171	NASDAQ	DGII	Mon, Nov 16, 2020	16.90	17.98	16.85	17.95
7170	NASDAQ	DGII	Fri, Nov 13, 2020	18.48	18.61	16.12	16.70
7169	NASDAQ	DGII	Thu, Nov 12, 2020	17.44	17.80	17.19	17.50
7168	NASDAQ	DGII	Wed, Nov 11, 2020	17.37	17.73	17.11	17.66
7167	NASDAQ	DGII	Tue, Nov 10, 2020	17.00	17.37	16.59	17.17
7166	NASDAQ	DGII	Mon, Nov 9, 2020	16.98	17.61	16.69	16.76
7165	NASDAQ	DGII	Fri, Nov 6, 2020	16.35	16.46	15.82	16.12
7164	NASDAQ	DGII	Thu, Nov 5, 2020	15.63	16.45	15.63	16.37
7163	NASDAQ	DGII	Wed, Nov 4, 2020	15.43	16.05	15.26	15.58
7162	NASDAQ	DGII	Tue, Nov 3, 2020	15.48	16.01	15.42	15.76
7161	NASDAQ	DGII	Mon, Nov 2, 2020	14.89	15.30	14.76	15.13
7160	NASDAQ	DGII	Fri, Oct 30, 2020	15.07	15.07	14.54	14.73
7159	NASDAQ	DGII	Thu, Oct 29, 2020	14.62	15.28	14.50	15.03
7158	NASDAQ	DGII	Wed, Oct 28, 2020	15.00	15.22	14.62	14.74
7157	NASDAQ	DGII	Tue, Oct 27, 2020	15.36	15.75	15.21	15.45
7156	NASDAQ	DGII	Mon, Oct 26, 2020	15.52	15.89	15.22	15.38
7155	NASDAQ	DGII	Fri, Oct 23, 2020	15.96	16.10	15.58	15.86
7154	NASDAQ	DGII	Thu, Oct 22, 2020	15.92	16.18	15.70	15.89
7153	NASDAQ	DGII	Wed, Oct 21, 2020	17.07	17.41	15.80	15.84
7152	NASDAQ	DGII	Tue, Oct 20, 2020	16.75	17.81	16.73	17.13
7151	NASDAQ	DGII	Mon, Oct 19, 2020	16.80	17.07	16.44	16.64
7150	NASDAQ	DGII	Fri, Oct 16, 2020	16.93	17.11	16.70	16.72
7149	NASDAQ	DGII	Thu, Oct 15, 2020	16.33	17.00	16.09	16.98
7148	NASDAQ	DGII	Wed, Oct 14, 2020	16.70	16.91	16.57	16.61
7147	NASDAQ	DGII	Tue, Oct 13, 2020	16.68	16.97	16.50	16.72
7146	NASDAQ	DGII	Mon, Oct 12, 2020	16.73	16.99	16.65	16.91
7145	NASDAQ	DGII	Fri, Oct 9, 2020	16.59	16.76	16.36	16.68
7144	NASDAQ	DGII	Thu, Oct 8, 2020	16.41	16.59	16.21	16.37
7143	NASDAQ	DGII	Wed, Oct 7, 2020	16.24	16.49	16.00	16.21
7142	NASDAQ	DGII	Tue, Oct 6, 2020	16.25	16.62	15.77	16.09
7141	NASDAQ	DGII	Mon, Oct 5, 2020	15.81	16.30	15.81	16.19
7140	NASDAQ	DGII	Fri, Oct 2, 2020	15.34	15.77	15.34	15.65
7139	NASDAQ	DGII	Thu, Oct 1, 2020	15.80	15.89	15.29	15.65
7138	NASDAQ	DGII	Wed, Sep 30, 2020	16.03	16.06	15.53	15.63
7137	NASDAQ	DGII	Tue, Sep 29, 2020	15.46	16.10	15.40	15.99
7136	NASDAQ	DGII	Mon, Sep 28, 2020	14.66	15.42	14.66	15.24
7135	NASDAQ	DGII	Fri, Sep 25, 2020	14.61	14.77	14.36	14.58
7134	NASDAQ	DGII	Thu, Sep 24, 2020	14.62	15.05	14.55	14.71
7133	NASDAQ	DGII	Wed, Sep 23, 2020	14.95	15.11	14.59	14.62
7132	NASDAQ	DGII	Tue, Sep 22, 2020	14.96	15.11	14.49	15.03
7131	NASDAQ	DGII	Mon, Sep 21, 2020	15.15	15.16	14.45	14.81
7130	NASDAQ	DGII	Fri, Sep 18, 2020	14.77	15.67	14.67	15.39
7129	NASDAQ	DGII	Thu, Sep 17, 2020	14.36	14.72	14.19	14.50
7128	NASDAQ	DGII	Wed, Sep 16, 2020	14.76	14.97	14.60	14.62
7127	NASDAQ	DGII	Tue, Sep 15, 2020	14.88	15.01	14.46	14.68
7126	NASDAQ	DGII	Mon, Sep 14, 2020	15.03	15.03	14.33	14.75
7125	NASDAQ	DGII	Fri, Sep 11, 2020	14.51	15.04	14.39	14.88
7124	NASDAQ	DGII	Thu, Sep 10, 2020	13.62	14.34	13.59	14.27
7123	NASDAQ	DGII	Wed, Sep 9, 2020	13.42	13.77	13.42	13.54
7122	NASDAQ	DGII	Tue, Sep 8, 2020	13.38	13.56	13.02	13.40
7121	NASDAQ	DGII	Fri, Sep 4, 2020	13.70	13.70	13.12	13.58
7120	NASDAQ	DGII	Thu, Sep 3, 2020	14.12	14.12	13.36	13.57
7119	NASDAQ	DGII	Wed, Sep 2, 2020	14.03	14.18	13.65	14.13
7118	NASDAQ	DGII	Tue, Sep 1, 2020	13.52	14.01	13.40	13.93
7117	NASDAQ	DGII	Mon, Aug 31, 2020	13.83	13.83	13.52	13.62
7116	NASDAQ	DGII	Fri, Aug 28, 2020	13.73	13.73	13.49	13.70
7115	NASDAQ	DGII	Thu, Aug 27, 2020	13.83	13.99	13.48	13.58
7114	NASDAQ	DGII	Wed, Aug 26, 2020	13.56	13.97	13.35	13.90
7113	NASDAQ	DGII	Tue, Aug 25, 2020	13.56	13.66	13.16	13.59
7112	NASDAQ	DGII	Mon, Aug 24, 2020	13.46	13.61	13.25	13.43
7111	NASDAQ	DGII	Fri, Aug 21, 2020	13.61	13.61	13.16	13.28
7110	NASDAQ	DGII	Thu, Aug 20, 2020	13.62	13.96	13.49	13.61
7109	NASDAQ	DGII	Wed, Aug 19, 2020	13.94	14.18	13.68	13.82
7108	NASDAQ	DGII	Tue, Aug 18, 2020	14.52	14.61	13.93	14.00
7107	NASDAQ	DGII	Mon, Aug 17, 2020	13.99	14.62	13.79	14.46
7106	NASDAQ	DGII	Fri, Aug 14, 2020	13.47	13.91	13.40	13.83
7105	NASDAQ	DGII	Thu, Aug 13, 2020	13.80	13.85	13.45	13.56
7104	NASDAQ	DGII	Wed, Aug 12, 2020	13.86	14.18	13.55	13.76
7103	NASDAQ	DGII	Tue, Aug 11, 2020	14.74	14.95	13.68	13.82
7102	NASDAQ	DGII	Mon, Aug 10, 2020	14.42	14.61	13.78	13.82
7101	NASDAQ	DGII	Fri, Aug 7, 2020	13.18	14.64	13.18	14.30
7100	NASDAQ	DGII	Thu, Aug 6, 2020	12.67	12.80	12.48	12.76
7099	NASDAQ	DGII	Wed, Aug 5, 2020	12.53	12.77	12.28	12.73
7098	NASDAQ	DGII	Tue, Aug 4, 2020	12.62	12.62	12.28	12.32
7097	NASDAQ	DGII	Mon, Aug 3, 2020	12.21	12.64	12.07	12.59
7096	NASDAQ	DGII	Fri, Jul 31, 2020	12.09	12.14	11.73	12.12
7095	NASDAQ	DGII	Thu, Jul 30, 2020	11.89	12.22	11.75	12.18
7094	NASDAQ	DGII	Wed, Jul 29, 2020	11.62	12.20	11.62	12.12
7093	NASDAQ	DGII	Tue, Jul 28, 2020	11.75	11.90	11.51	11.62
7092	NASDAQ	DGII	Mon, Jul 27, 2020	11.35	11.97	11.31	11.86
7091	NASDAQ	DGII	Fri, Jul 24, 2020	11.52	11.59	11.27	11.30
7090	NASDAQ	DGII	Thu, Jul 23, 2020	11.24	11.67	11.24	11.63
7089	NASDAQ	DGII	Wed, Jul 22, 2020	11.44	11.57	11.22	11.28
7088	NASDAQ	DGII	Tue, Jul 21, 2020	11.43	11.63	11.31	11.54
7087	NASDAQ	DGII	Mon, Jul 20, 2020	11.35	11.42	11.09	11.28
7086	NASDAQ	DGII	Fri, Jul 17, 2020	11.15	11.47	11.09	11.37
7085	NASDAQ	DGII	Thu, Jul 16, 2020	11.15	11.33	10.82	11.08
7084	NASDAQ	DGII	Wed, Jul 15, 2020	10.99	11.41	10.91	11.27
7083	NASDAQ	DGII	Tue, Jul 14, 2020	10.64	10.88	10.55	10.74
7082	NASDAQ	DGII	Mon, Jul 13, 2020	10.87	11.06	10.69	10.70
7081	NASDAQ	DGII	Fri, Jul 10, 2020	10.73	10.90	10.65	10.80
7080	NASDAQ	DGII	Thu, Jul 9, 2020	10.85	10.97	10.47	10.70
7079	NASDAQ	DGII	Wed, Jul 8, 2020	10.62	10.99	10.61	10.84
7078	NASDAQ	DGII	Tue, Jul 7, 2020	11.25	11.25	10.52	10.57
7077	NASDAQ	DGII	Mon, Jul 6, 2020	11.51	11.61	11.26	11.38
7076	NASDAQ	DGII	Thu, Jul 2, 2020	11.44	11.56	11.12	11.19
7075	NASDAQ	DGII	Wed, Jul 1, 2020	11.62	11.75	11.17	11.18
7074	NASDAQ	DGII	Tue, Jun 30, 2020	11.18	11.66	11.12	11.65
7073	NASDAQ	DGII	Mon, Jun 29, 2020	11.01	11.26	10.79	11.18
7072	NASDAQ	DGII	Fri, Jun 26, 2020	10.53	10.88	10.48	10.79
7071	NASDAQ	DGII	Thu, Jun 25, 2020	10.36	10.78	10.34	10.69
7070	NASDAQ	DGII	Wed, Jun 24, 2020	10.55	10.65	10.16	10.39
7069	NASDAQ	DGII	Tue, Jun 23, 2020	11.02	11.09	10.69	10.74
7068	NASDAQ	DGII	Mon, Jun 22, 2020	10.34	11.00	10.34	10.79
7067	NASDAQ	DGII	Fri, Jun 19, 2020	10.62	11.10	10.31	10.31
7066	NASDAQ	DGII	Thu, Jun 18, 2020	10.85	10.98	10.50	10.79
7065	NASDAQ	DGII	Wed, Jun 17, 2020	11.31	11.31	10.75	10.79
7064	NASDAQ	DGII	Tue, Jun 16, 2020	11.50	11.50	11.06	11.31
7063	NASDAQ	DGII	Mon, Jun 15, 2020	10.53	11.16	10.40	11.05
7062	NASDAQ	DGII	Fri, Jun 12, 2020	10.56	11.05	10.42	10.90
7061	NASDAQ	DGII	Thu, Jun 11, 2020	11.16	11.16	10.09	10.12
7060	NASDAQ	DGII	Wed, Jun 10, 2020	12.18	12.18	11.53	11.58
7059	NASDAQ	DGII	Tue, Jun 9, 2020	12.18	12.39	12.01	12.16
7058	NASDAQ	DGII	Mon, Jun 8, 2020	11.97	12.49	11.91	12.40
7057	NASDAQ	DGII	Fri, Jun 5, 2020	11.88	12.10	11.64	11.69
7056	NASDAQ	DGII	Thu, Jun 4, 2020	11.46	11.66	11.20	11.43
7055	NASDAQ	DGII	Wed, Jun 3, 2020	11.35	11.83	11.35	11.57
7054	NASDAQ	DGII	Tue, Jun 2, 2020	11.30	11.43	11.10	11.21
7053	NASDAQ	DGII	Mon, Jun 1, 2020	11.16	11.50	11.16	11.25
7052	NASDAQ	DGII	Fri, May 29, 2020	10.98	11.16	10.55	11.13
7051	NASDAQ	DGII	Thu, May 28, 2020	11.88	11.88	11.03	11.10
7050	NASDAQ	DGII	Wed, May 27, 2020	11.53	11.74	11.23	11.64
7049	NASDAQ	DGII	Tue, May 26, 2020	11.40	11.54	11.30	11.37
7048	NASDAQ	DGII	Fri, May 22, 2020	11.25	11.25	10.87	11.00
7047	NASDAQ	DGII	Thu, May 21, 2020	11.37	11.55	11.14	11.19
7046	NASDAQ	DGII	Wed, May 20, 2020	11.12	11.58	11.04	11.41
7045	NASDAQ	DGII	Tue, May 19, 2020	10.86	11.36	10.78	10.97
7044	NASDAQ	DGII	Mon, May 18, 2020	10.80	11.06	10.71	10.95
7043	NASDAQ	DGII	Fri, May 15, 2020	10.18	10.49	9.99	10.43
7042	NASDAQ	DGII	Thu, May 14, 2020	10.05	10.30	9.72	10.25
7041	NASDAQ	DGII	Wed, May 13, 2020	11.02	11.16	9.63	10.27
7040	NASDAQ	DGII	Tue, May 12, 2020	11.86	11.90	11.06	11.18
7039	NASDAQ	DGII	Mon, May 11, 2020	12.01	12.29	11.64	11.81
7038	NASDAQ	DGII	Fri, May 8, 2020	11.50	12.34	11.00	12.09
7037	NASDAQ	DGII	Thu, May 7, 2020	10.75	11.10	10.57	11.04
7036	NASDAQ	DGII	Wed, May 6, 2020	10.63	10.73	10.40	10.56
7035	NASDAQ	DGII	Tue, May 5, 2020	11.00	11.23	10.60	10.67
7034	NASDAQ	DGII	Mon, May 4, 2020	10.48	10.91	10.20	10.79
7033	NASDAQ	DGII	Fri, May 1, 2020	10.97	11.38	10.38	10.63
7032	NASDAQ	DGII	Thu, Apr 30, 2020	11.82	11.88	11.21	11.35
7031	NASDAQ	DGII	Wed, Apr 29, 2020	11.74	12.18	11.65	12.04
7030	NASDAQ	DGII	Tue, Apr 28, 2020	10.98	11.84	10.98	11.40
7029	NASDAQ	DGII	Mon, Apr 27, 2020	10.42	10.71	10.22	10.65
7028	NASDAQ	DGII	Fri, Apr 24, 2020	10.25	10.39	9.95	10.34
7027	NASDAQ	DGII	Thu, Apr 23, 2020	10.12	10.60	10.10	10.25
7026	NASDAQ	DGII	Wed, Apr 22, 2020	9.77	10.16	9.58	10.07
7025	NASDAQ	DGII	Tue, Apr 21, 2020	10.05	10.19	9.38	9.51
7024	NASDAQ	DGII	Mon, Apr 20, 2020	9.91	11.20	9.91	10.41
7023	NASDAQ	DGII	Fri, Apr 17, 2020	9.61	10.27	9.61	10.18
7022	NASDAQ	DGII	Thu, Apr 16, 2020	9.41	9.64	9.03	9.42
7021	NASDAQ	DGII	Wed, Apr 15, 2020	9.50	9.62	9.02	9.40
7020	NASDAQ	DGII	Tue, Apr 14, 2020	10.18	10.37	9.42	9.57
7019	NASDAQ	DGII	Mon, Apr 13, 2020	10.05	10.05	9.63	9.93
7018	NASDAQ	DGII	Thu, Apr 9, 2020	9.91	10.47	9.61	9.97
7017	NASDAQ	DGII	Wed, Apr 8, 2020	9.19	9.74	9.07	9.60
7016	NASDAQ	DGII	Tue, Apr 7, 2020	9.32	10.04	8.99	9.02
7015	NASDAQ	DGII	Mon, Apr 6, 2020	8.42	9.66	8.42	9.14
7014	NASDAQ	DGII	Fri, Apr 3, 2020	9.03	9.03	7.87	8.13
7013	NASDAQ	DGII	Thu, Apr 2, 2020	8.71	9.20	8.53	9.07
7012	NASDAQ	DGII	Wed, Apr 1, 2020	9.27	9.27	8.52	8.74
7011	NASDAQ	DGII	Tue, Mar 31, 2020	9.70	9.94	9.14	9.54
7010	NASDAQ	DGII	Mon, Mar 30, 2020	9.30	9.81	8.79	9.76
7009	NASDAQ	DGII	Fri, Mar 27, 2020	9.45	9.52	9.10	9.17
7008	NASDAQ	DGII	Thu, Mar 26, 2020	8.31	9.68	8.07	9.68
7007	NASDAQ	DGII	Wed, Mar 25, 2020	8.50	8.80	8.11	8.21
7006	NASDAQ	DGII	Tue, Mar 24, 2020	8.93	9.09	8.11	8.47
7005	NASDAQ	DGII	Mon, Mar 23, 2020	7.77	8.55	7.52	8.46
7004	NASDAQ	DGII	Fri, Mar 20, 2020	6.41	8.15	6.41	7.74
7003	NASDAQ	DGII	Thu, Mar 19, 2020	6.95	7.35	6.18	6.40
7002	NASDAQ	DGII	Wed, Mar 18, 2020	8.99	9.13	6.86	6.87
7001	NASDAQ	DGII	Tue, Mar 17, 2020	9.16	9.52	8.47	9.44
7000	NASDAQ	DGII	Mon, Mar 16, 2020	10.00	10.00	9.02	9.12
6999	NASDAQ	DGII	Fri, Mar 13, 2020	10.18	10.28	9.20	10.19
6998	NASDAQ	DGII	Thu, Mar 12, 2020	10.51	10.65	9.67	9.81
6997	NASDAQ	DGII	Wed, Mar 11, 2020	11.93	12.06	11.00	11.29
6996	NASDAQ	DGII	Tue, Mar 10, 2020	11.87	12.27	11.33	12.27
6995	NASDAQ	DGII	Mon, Mar 9, 2020	12.16	12.16	11.19	11.62
6994	NASDAQ	DGII	Fri, Mar 6, 2020	13.23	13.36	12.51	12.86
6993	NASDAQ	DGII	Thu, Mar 5, 2020	13.72	13.86	13.12	13.45
6992	NASDAQ	DGII	Wed, Mar 4, 2020	13.41	14.07	13.30	14.02
6991	NASDAQ	DGII	Tue, Mar 3, 2020	13.32	13.59	13.00	13.27
6990	NASDAQ	DGII	Mon, Mar 2, 2020	13.20	13.44	12.84	13.32
6989	NASDAQ	DGII	Fri, Feb 28, 2020	12.91	13.31	12.51	13.24
6988	NASDAQ	DGII	Thu, Feb 27, 2020	13.81	13.94	13.18	13.40
6987	NASDAQ	DGII	Wed, Feb 26, 2020	14.17	14.38	13.92	14.10
6986	NASDAQ	DGII	Tue, Feb 25, 2020	14.64	14.64	13.93	14.16
6985	NASDAQ	DGII	Mon, Feb 24, 2020	14.52	14.78	14.35	14.63
6984	NASDAQ	DGII	Fri, Feb 21, 2020	14.91	15.05	14.67	15.02
6983	NASDAQ	DGII	Thu, Feb 20, 2020	14.79	15.07	14.73	14.96
6982	NASDAQ	DGII	Wed, Feb 19, 2020	14.70	15.03	14.70	14.79
6981	NASDAQ	DGII	Tue, Feb 18, 2020	14.75	14.85	14.50	14.70
6980	NASDAQ	DGII	Fri, Feb 14, 2020	14.71	14.91	14.54	14.82
6979	NASDAQ	DGII	Thu, Feb 13, 2020	14.55	14.84	14.46	14.73
6978	NASDAQ	DGII	Wed, Feb 12, 2020	15.12	15.12	14.63	14.81
6977	NASDAQ	DGII	Tue, Feb 11, 2020	14.98	15.25	14.87	15.13
6976	NASDAQ	DGII	Mon, Feb 10, 2020	15.24	15.34	14.64	14.94
6975	NASDAQ	DGII	Fri, Feb 7, 2020	14.45	14.74	14.35	14.66
6974	NASDAQ	DGII	Thu, Feb 6, 2020	14.27	14.52	14.00	14.38
6973	NASDAQ	DGII	Wed, Feb 5, 2020	13.98	14.32	13.67	14.19
6972	NASDAQ	DGII	Tue, Feb 4, 2020	14.52	14.60	13.58	13.92
6971	NASDAQ	DGII	Mon, Feb 3, 2020	15.94	16.12	14.29	14.36
6970	NASDAQ	DGII	Fri, Jan 31, 2020	16.05	16.93	14.89	15.80
6969	NASDAQ	DGII	Thu, Jan 30, 2020	16.30	16.73	16.21	16.73
6968	NASDAQ	DGII	Wed, Jan 29, 2020	16.64	16.70	16.19	16.41
6967	NASDAQ	DGII	Tue, Jan 28, 2020	16.16	16.57	16.05	16.53
6966	NASDAQ	DGII	Mon, Jan 27, 2020	16.11	16.34	15.86	16.03
6965	NASDAQ	DGII	Fri, Jan 24, 2020	16.87	16.87	16.14	16.36
6964	NASDAQ	DGII	Thu, Jan 23, 2020	16.47	16.87	16.24	16.83
6963	NASDAQ	DGII	Wed, Jan 22, 2020	16.91	17.03	16.48	16.52
6962	NASDAQ	DGII	Tue, Jan 21, 2020	17.56	17.56	16.86	16.90
6961	NASDAQ	DGII	Fri, Jan 17, 2020	17.76	17.78	17.37	17.49
6960	NASDAQ	DGII	Thu, Jan 16, 2020	17.64	17.93	17.55	17.65
6959	NASDAQ	DGII	Wed, Jan 15, 2020	17.49	17.75	17.43	17.54
6958	NASDAQ	DGII	Tue, Jan 14, 2020	17.70	17.77	17.22	17.45
6957	NASDAQ	DGII	Mon, Jan 13, 2020	17.35	17.79	17.33	17.70
6956	NASDAQ	DGII	Fri, Jan 10, 2020	17.33	17.55	17.18	17.36
6955	NASDAQ	DGII	Thu, Jan 9, 2020	17.57	17.88	17.26	17.31
6954	NASDAQ	DGII	Wed, Jan 8, 2020	17.49	17.75	17.40	17.57
6953	NASDAQ	DGII	Tue, Jan 7, 2020	17.52	17.53	17.31	17.40
6952	NASDAQ	DGII	Mon, Jan 6, 2020	17.49	17.60	16.99	17.55
6951	NASDAQ	DGII	Fri, Jan 3, 2020	17.39	17.66	17.26	17.66
6950	NASDAQ	DGII	Thu, Jan 2, 2020	17.93	17.93	17.41	17.63
6949	NASDAQ	DGII	Tue, Dec 31, 2019	18.16	18.29	17.57	17.72
6948	NASDAQ	DGII	Mon, Dec 30, 2019	17.48	18.14	17.11	18.06
6947	NASDAQ	DGII	Fri, Dec 27, 2019	17.56	17.60	17.22	17.36
6946	NASDAQ	DGII	Thu, Dec 26, 2019	17.90	17.98	17.44	17.54
6945	NASDAQ	DGII	Tue, Dec 24, 2019	17.82	17.83	17.61	17.78
6944	NASDAQ	DGII	Mon, Dec 23, 2019	18.08	18.15	17.80	17.83
6943	NASDAQ	DGII	Fri, Dec 20, 2019	18.72	18.74	17.73	18.12
6942	NASDAQ	DGII	Thu, Dec 19, 2019	18.95	18.95	18.33	18.68
6941	NASDAQ	DGII	Wed, Dec 18, 2019	18.39	18.68	18.32	18.60
6940	NASDAQ	DGII	Tue, Dec 17, 2019	17.60	18.28	17.60	18.22
6939	NASDAQ	DGII	Mon, Dec 16, 2019	17.07	17.86	16.85	17.49
6938	NASDAQ	DGII	Fri, Dec 13, 2019	17.11	17.40	16.94	17.00
6937	NASDAQ	DGII	Thu, Dec 12, 2019	17.27	17.48	17.14	17.18
6936	NASDAQ	DGII	Wed, Dec 11, 2019	17.31	17.37	17.11	17.22
6935	NASDAQ	DGII	Tue, Dec 10, 2019	17.10	17.33	16.79	17.20
6934	NASDAQ	DGII	Mon, Dec 9, 2019	17.32	17.46	17.07	17.10
6933	NASDAQ	DGII	Fri, Dec 6, 2019	17.51	17.80	17.05	17.32
6932	NASDAQ	DGII	Thu, Dec 5, 2019	17.42	17.70	17.19	17.53
6931	NASDAQ	DGII	Wed, Dec 4, 2019	17.93	18.15	17.35	17.42
6930	NASDAQ	DGII	Tue, Dec 3, 2019	17.48	17.95	17.35	17.85
6929	NASDAQ	DGII	Mon, Dec 2, 2019	17.94	18.05	17.27	17.47
6928	NASDAQ	DGII	Fri, Nov 29, 2019	17.88	18.01	17.69	17.84
6927	NASDAQ	DGII	Wed, Nov 27, 2019	17.75	18.10	17.68	17.94
6926	NASDAQ	DGII	Tue, Nov 26, 2019	17.92	18.21	17.55	17.78
6925	NASDAQ	DGII	Mon, Nov 25, 2019	18.04	18.77	17.77	18.09
6924	NASDAQ	DGII	Fri, Nov 22, 2019	18.12	18.53	17.94	18.43
6923	NASDAQ	DGII	Thu, Nov 21, 2019	18.53	18.58	17.81	18.16
6922	NASDAQ	DGII	Wed, Nov 20, 2019	18.21	18.99	18.20	18.48
6921	NASDAQ	DGII	Tue, Nov 19, 2019	17.56	18.29	17.56	18.20
6920	NASDAQ	DGII	Mon, Nov 18, 2019	17.59	18.51	17.49	18.22
6919	NASDAQ	DGII	Fri, Nov 15, 2019	16.88	17.46	16.08	17.36
6918	NASDAQ	DGII	Thu, Nov 14, 2019	14.73	15.27	14.43	15.10
6917	NASDAQ	DGII	Wed, Nov 13, 2019	14.81	14.91	14.52	14.77
6916	NASDAQ	DGII	Tue, Nov 12, 2019	14.96	15.10	14.86	14.89
6915	NASDAQ	DGII	Mon, Nov 11, 2019	14.95	14.95	14.56	14.85
6914	NASDAQ	DGII	Fri, Nov 8, 2019	14.86	15.87	14.50	14.94
6913	NASDAQ	DGII	Thu, Nov 7, 2019	14.23	14.33	14.06	14.16
6912	NASDAQ	DGII	Wed, Nov 6, 2019	14.37	14.50	14.01	14.10
6911	NASDAQ	DGII	Tue, Nov 5, 2019	14.60	14.60	14.33	14.34
6910	NASDAQ	DGII	Mon, Nov 4, 2019	14.83	14.84	14.44	14.47
6909	NASDAQ	DGII	Fri, Nov 1, 2019	14.54	14.76	14.44	14.64
6908	NASDAQ	DGII	Thu, Oct 31, 2019	14.38	14.46	14.14	14.42
6907	NASDAQ	DGII	Wed, Oct 30, 2019	14.46	14.48	14.19	14.35
6906	NASDAQ	DGII	Tue, Oct 29, 2019	13.97	14.64	13.87	14.40
6905	NASDAQ	DGII	Mon, Oct 28, 2019	13.79	14.10	13.77	13.99
6904	NASDAQ	DGII	Fri, Oct 25, 2019	13.81	13.94	13.75	13.79
6903	NASDAQ	DGII	Thu, Oct 24, 2019	14.29	14.36	13.80	13.81
6902	NASDAQ	DGII	Wed, Oct 23, 2019	14.29	14.39	14.19	14.29
6901	NASDAQ	DGII	Tue, Oct 22, 2019	14.28	14.44	14.19	14.32
6900	NASDAQ	DGII	Mon, Oct 21, 2019	14.40	14.54	14.18	14.30
6899	NASDAQ	DGII	Fri, Oct 18, 2019	14.20	14.34	13.85	14.28
6898	NASDAQ	DGII	Thu, Oct 17, 2019	14.18	14.44	14.17	14.28
6897	NASDAQ	DGII	Wed, Oct 16, 2019	13.89	14.18	13.89	14.09
6896	NASDAQ	DGII	Tue, Oct 15, 2019	13.66	14.22	13.66	13.89
6895	NASDAQ	DGII	Mon, Oct 14, 2019	13.63	13.73	13.55	13.72
6894	NASDAQ	DGII	Fri, Oct 11, 2019	13.57	13.88	13.46	13.62
6893	NASDAQ	DGII	Thu, Oct 10, 2019	13.35	13.44	13.25	13.39
6892	NASDAQ	DGII	Wed, Oct 9, 2019	13.38	13.48	13.17	13.31
6891	NASDAQ	DGII	Tue, Oct 8, 2019	13.55	13.57	13.29	13.34
6890	NASDAQ	DGII	Mon, Oct 7, 2019	13.46	13.72	13.41	13.62
6889	NASDAQ	DGII	Fri, Oct 4, 2019	13.10	13.54	13.10	13.52
6888	NASDAQ	DGII	Thu, Oct 3, 2019	13.25	13.38	13.00	13.05
6887	NASDAQ	DGII	Wed, Oct 2, 2019	13.24	13.37	13.06	13.29
6886	NASDAQ	DGII	Tue, Oct 1, 2019	13.70	13.97	13.28	13.32
6885	NASDAQ	DGII	Mon, Sep 30, 2019	13.79	13.80	13.61	13.62
6884	NASDAQ	DGII	Fri, Sep 27, 2019	13.78	13.87	13.66	13.75
6883	NASDAQ	DGII	Thu, Sep 26, 2019	13.83	13.83	13.59	13.72
6882	NASDAQ	DGII	Wed, Sep 25, 2019	13.57	13.87	13.54	13.85
6881	NASDAQ	DGII	Tue, Sep 24, 2019	13.70	13.85	13.56	13.63
6880	NASDAQ	DGII	Mon, Sep 23, 2019	13.62	13.70	13.55	13.66
6879	NASDAQ	DGII	Fri, Sep 20, 2019	13.74	13.91	13.55	13.60
6878	NASDAQ	DGII	Thu, Sep 19, 2019	14.03	14.18	13.70	13.71
6877	NASDAQ	DGII	Wed, Sep 18, 2019	14.25	14.40	13.91	13.95
6876	NASDAQ	DGII	Tue, Sep 17, 2019	14.17	14.39	14.09	14.24
6875	NASDAQ	DGII	Mon, Sep 16, 2019	14.31	14.54	14.18	14.24
6874	NASDAQ	DGII	Fri, Sep 13, 2019	14.54	14.71	14.32	14.37
6873	NASDAQ	DGII	Thu, Sep 12, 2019	14.30	14.58	13.94	14.52
6872	NASDAQ	DGII	Wed, Sep 11, 2019	13.44	14.18	13.39	14.13
6871	NASDAQ	DGII	Tue, Sep 10, 2019	13.17	13.48	12.92	13.30
6870	NASDAQ	DGII	Mon, Sep 9, 2019	13.06	13.26	12.93	13.19
6869	NASDAQ	DGII	Fri, Sep 6, 2019	13.06	13.14	12.75	13.04
6868	NASDAQ	DGII	Thu, Sep 5, 2019	12.89	13.29	12.82	12.99
6867	NASDAQ	DGII	Wed, Sep 4, 2019	12.72	12.96	12.60	12.72
6866	NASDAQ	DGII	Tue, Sep 3, 2019	12.67	12.80	12.49	12.55
6865	NASDAQ	DGII	Fri, Aug 30, 2019	12.97	13.03	12.73	12.78
6864	NASDAQ	DGII	Thu, Aug 29, 2019	12.68	13.01	12.68	12.93
6863	NASDAQ	DGII	Wed, Aug 28, 2019	12.51	12.75	12.51	12.58
6862	NASDAQ	DGII	Tue, Aug 27, 2019	12.97	13.04	12.52	12.54
6861	NASDAQ	DGII	Mon, Aug 26, 2019	13.07	13.14	12.86	12.91
6860	NASDAQ	DGII	Fri, Aug 23, 2019	13.43	13.47	12.94	12.95
6859	NASDAQ	DGII	Thu, Aug 22, 2019	13.50	13.71	13.38	13.47
6858	NASDAQ	DGII	Wed, Aug 21, 2019	13.33	13.60	13.30	13.50
6857	NASDAQ	DGII	Tue, Aug 20, 2019	13.15	13.29	13.10	13.18
6856	NASDAQ	DGII	Mon, Aug 19, 2019	13.33	13.44	13.17	13.19
6855	NASDAQ	DGII	Fri, Aug 16, 2019	13.15	13.28	13.06	13.14
6854	NASDAQ	DGII	Thu, Aug 15, 2019	13.59	13.67	13.02	13.04
6853	NASDAQ	DGII	Wed, Aug 14, 2019	13.24	13.66	13.03	13.59
6852	NASDAQ	DGII	Tue, Aug 13, 2019	13.46	13.80	13.30	13.76
6851	NASDAQ	DGII	Mon, Aug 12, 2019	13.06	13.67	13.06	13.65
6850	NASDAQ	DGII	Fri, Aug 9, 2019	13.38	13.38	12.37	13.09
6849	NASDAQ	DGII	Thu, Aug 8, 2019	12.55	13.07	12.55	12.83
6848	NASDAQ	DGII	Wed, Aug 7, 2019	12.34	12.57	12.22	12.49
6847	NASDAQ	DGII	Tue, Aug 6, 2019	12.63	12.69	12.32	12.51
6846	NASDAQ	DGII	Mon, Aug 5, 2019	12.80	12.82	12.30	12.53
6845	NASDAQ	DGII	Fri, Aug 2, 2019	13.03	13.12	12.81	12.84
6844	NASDAQ	DGII	Thu, Aug 1, 2019	13.19	13.42	13.08	13.12
6843	NASDAQ	DGII	Wed, Jul 31, 2019	13.31	13.49	13.10	13.13
6842	NASDAQ	DGII	Tue, Jul 30, 2019	13.16	13.38	13.15	13.30
6841	NASDAQ	DGII	Mon, Jul 29, 2019	13.25	13.30	13.13	13.24
6840	NASDAQ	DGII	Fri, Jul 26, 2019	13.15	13.31	13.06	13.25
6839	NASDAQ	DGII	Thu, Jul 25, 2019	13.36	13.39	12.98	13.07
6838	NASDAQ	DGII	Wed, Jul 24, 2019	12.88	13.32	12.86	13.29
6837	NASDAQ	DGII	Tue, Jul 23, 2019	12.90	12.98	12.81	12.88
6836	NASDAQ	DGII	Mon, Jul 22, 2019	13.03	13.07	12.81	12.83
6835	NASDAQ	DGII	Fri, Jul 19, 2019	12.82	13.04	12.82	13.01
6834	NASDAQ	DGII	Thu, Jul 18, 2019	12.85	12.94	12.80	12.87
6833	NASDAQ	DGII	Wed, Jul 17, 2019	12.85	12.89	12.74	12.86
6832	NASDAQ	DGII	Tue, Jul 16, 2019	12.81	13.05	12.81	12.87
6831	NASDAQ	DGII	Mon, Jul 15, 2019	12.91	12.99	12.65	12.83
6830	NASDAQ	DGII	Fri, Jul 12, 2019	12.85	12.95	12.80	12.89
6829	NASDAQ	DGII	Thu, Jul 11, 2019	12.65	12.87	12.61	12.85
6828	NASDAQ	DGII	Wed, Jul 10, 2019	12.72	12.86	12.55	12.58
6827	NASDAQ	DGII	Tue, Jul 9, 2019	12.56	12.66	12.43	12.63
6826	NASDAQ	DGII	Mon, Jul 8, 2019	12.66	12.73	12.49	12.61
6825	NASDAQ	DGII	Fri, Jul 5, 2019	12.87	12.98	12.61	12.66
6824	NASDAQ	DGII	Wed, Jul 3, 2019	12.75	13.14	12.71	12.93
6823	NASDAQ	DGII	Tue, Jul 2, 2019	12.84	12.90	12.51	12.69
6822	NASDAQ	DGII	Mon, Jul 1, 2019	12.81	12.97	12.67	12.80
6821	NASDAQ	DGII	Fri, Jun 28, 2019	12.31	12.72	12.31	12.68
6820	NASDAQ	DGII	Thu, Jun 27, 2019	12.23	12.34	12.20	12.32
6819	NASDAQ	DGII	Wed, Jun 26, 2019	12.10	12.45	12.10	12.17
6818	NASDAQ	DGII	Tue, Jun 25, 2019	11.71	12.10	11.65	12.06
6817	NASDAQ	DGII	Mon, Jun 24, 2019	11.88	11.92	11.67	11.70
6816	NASDAQ	DGII	Fri, Jun 21, 2019	12.03	12.14	11.85	11.88
6815	NASDAQ	DGII	Thu, Jun 20, 2019	12.00	12.12	11.92	12.04
6814	NASDAQ	DGII	Wed, Jun 19, 2019	11.91	11.91	11.72	11.86
6813	NASDAQ	DGII	Tue, Jun 18, 2019	11.66	12.02	11.60	11.83
6812	NASDAQ	DGII	Mon, Jun 17, 2019	11.90	11.90	11.55	11.61
6811	NASDAQ	DGII	Fri, Jun 14, 2019	12.00	12.47	11.83	11.83
6810	NASDAQ	DGII	Thu, Jun 13, 2019	11.47	11.79	11.41	11.49
6809	NASDAQ	DGII	Wed, Jun 12, 2019	11.45	11.48	11.23	11.45
6808	NASDAQ	DGII	Tue, Jun 11, 2019	11.64	11.75	11.32	11.46
6807	NASDAQ	DGII	Mon, Jun 10, 2019	11.57	11.82	11.47	11.51
6806	NASDAQ	DGII	Fri, Jun 7, 2019	11.42	11.59	11.33	11.52
6805	NASDAQ	DGII	Thu, Jun 6, 2019	11.47	11.56	11.24	11.44
6804	NASDAQ	DGII	Wed, Jun 5, 2019	11.50	11.50	11.30	11.42
6803	NASDAQ	DGII	Tue, Jun 4, 2019	11.09	11.45	11.09	11.44
6802	NASDAQ	DGII	Mon, Jun 3, 2019	10.90	11.05	10.84	10.97
6801	NASDAQ	DGII	Fri, May 31, 2019	11.57	11.63	10.88	10.89
6800	NASDAQ	DGII	Thu, May 30, 2019	11.49	11.83	11.49	11.74
6799	NASDAQ	DGII	Wed, May 29, 2019	11.21	11.66	11.21	11.48
6798	NASDAQ	DGII	Tue, May 28, 2019	11.76	11.89	11.75	11.79
6797	NASDAQ	DGII	Fri, May 24, 2019	11.56	11.79	11.54	11.75
6796	NASDAQ	DGII	Thu, May 23, 2019	11.82	11.86	11.43	11.50
6795	NASDAQ	DGII	Wed, May 22, 2019	11.96	12.05	11.87	11.94
6794	NASDAQ	DGII	Tue, May 21, 2019	11.99	12.09	11.85	12.01
6793	NASDAQ	DGII	Mon, May 20, 2019	11.81	11.91	11.73	11.88
6792	NASDAQ	DGII	Fri, May 17, 2019	11.87	12.11	11.87	11.90
6791	NASDAQ	DGII	Thu, May 16, 2019	11.89	12.06	11.87	11.99
6790	NASDAQ	DGII	Wed, May 15, 2019	11.80	11.93	11.78	11.83
6789	NASDAQ	DGII	Tue, May 14, 2019	11.70	11.95	11.70	11.88
6788	NASDAQ	DGII	Mon, May 13, 2019	11.80	11.93	11.58	11.67
6787	NASDAQ	DGII	Fri, May 10, 2019	12.12	12.24	11.99	12.14
6786	NASDAQ	DGII	Thu, May 9, 2019	12.31	12.35	12.10	12.20
6785	NASDAQ	DGII	Wed, May 8, 2019	12.56	12.56	12.32	12.34
6784	NASDAQ	DGII	Tue, May 7, 2019	12.60	12.79	12.38	12.48
6783	NASDAQ	DGII	Mon, May 6, 2019	12.46	12.92	12.44	12.82
6782	NASDAQ	DGII	Fri, May 3, 2019	12.80	12.85	12.33	12.75
6781	NASDAQ	DGII	Thu, May 2, 2019	12.95	13.16	12.87	13.10
6780	NASDAQ	DGII	Wed, May 1, 2019	13.00	13.06	12.82	12.92
6779	NASDAQ	DGII	Tue, Apr 30, 2019	13.00	13.09	12.76	12.87
6778	NASDAQ	DGII	Mon, Apr 29, 2019	12.77	13.06	12.77	12.97
6777	NASDAQ	DGII	Fri, Apr 26, 2019	12.79	12.86	12.69	12.81
6776	NASDAQ	DGII	Thu, Apr 25, 2019	13.01	13.05	12.70	12.82
6775	NASDAQ	DGII	Wed, Apr 24, 2019	13.10	13.23	13.02	13.03
6774	NASDAQ	DGII	Tue, Apr 23, 2019	12.76	13.06	12.60	13.04
6773	NASDAQ	DGII	Mon, Apr 22, 2019	12.58	12.71	12.52	12.69
6772	NASDAQ	DGII	Thu, Apr 18, 2019	12.59	12.67	12.47	12.50
6771	NASDAQ	DGII	Wed, Apr 17, 2019	12.86	13.01	12.47	12.60
6770	NASDAQ	DGII	Tue, Apr 16, 2019	12.59	13.03	12.48	12.78
6769	NASDAQ	DGII	Mon, Apr 15, 2019	12.50	12.56	12.35	12.54
6768	NASDAQ	DGII	Fri, Apr 12, 2019	12.55	12.55	12.41	12.49
6767	NASDAQ	DGII	Thu, Apr 11, 2019	12.61	12.61	12.46	12.48
6766	NASDAQ	DGII	Wed, Apr 10, 2019	12.33	12.63	12.28	12.58
6765	NASDAQ	DGII	Tue, Apr 9, 2019	12.45	12.51	12.33	12.33
6764	NASDAQ	DGII	Mon, Apr 8, 2019	12.54	12.65	12.40	12.47
6763	NASDAQ	DGII	Fri, Apr 5, 2019	12.57	12.68	12.46	12.54
6762	NASDAQ	DGII	Thu, Apr 4, 2019	12.60	12.74	12.40	12.50
6761	NASDAQ	DGII	Wed, Apr 3, 2019	12.72	12.78	12.49	12.55
6760	NASDAQ	DGII	Tue, Apr 2, 2019	12.70	12.79	12.49	12.53
6759	NASDAQ	DGII	Mon, Apr 1, 2019	12.82	12.91	12.62	12.68
6758	NASDAQ	DGII	Fri, Mar 29, 2019	12.86	12.86	12.54	12.67
6757	NASDAQ	DGII	Thu, Mar 28, 2019	12.45	12.85	12.40	12.78
6756	NASDAQ	DGII	Wed, Mar 27, 2019	12.46	12.71	12.23	12.47
6755	NASDAQ	DGII	Tue, Mar 26, 2019	12.40	12.68	12.40	12.51
6754	NASDAQ	DGII	Mon, Mar 25, 2019	12.35	12.51	12.23	12.36
6753	NASDAQ	DGII	Fri, Mar 22, 2019	13.06	13.11	12.37	12.39
6752	NASDAQ	DGII	Thu, Mar 21, 2019	13.01	13.29	13.01	13.13
6751	NASDAQ	DGII	Wed, Mar 20, 2019	12.84	13.22	12.79	13.04
6750	NASDAQ	DGII	Tue, Mar 19, 2019	12.98	13.07	12.81	12.88
6749	NASDAQ	DGII	Mon, Mar 18, 2019	12.68	13.04	12.65	12.93
6748	NASDAQ	DGII	Fri, Mar 15, 2019	13.09	13.14	12.64	12.68
6747	NASDAQ	DGII	Thu, Mar 14, 2019	12.87	13.14	12.87	13.05
6746	NASDAQ	DGII	Wed, Mar 13, 2019	13.15	13.16	12.84	12.84
6745	NASDAQ	DGII	Tue, Mar 12, 2019	13.11	13.14	12.91	13.10
6744	NASDAQ	DGII	Mon, Mar 11, 2019	12.67	13.16	12.65	13.09
6743	NASDAQ	DGII	Fri, Mar 8, 2019	12.57	12.72	12.52	12.59
6742	NASDAQ	DGII	Thu, Mar 7, 2019	12.68	12.75	12.57	12.67
6741	NASDAQ	DGII	Wed, Mar 6, 2019	12.96	12.96	12.51	12.71
6740	NASDAQ	DGII	Tue, Mar 5, 2019	13.01	13.13	12.89	12.95
6739	NASDAQ	DGII	Mon, Mar 4, 2019	13.03	13.15	12.96	13.05
6738	NASDAQ	DGII	Fri, Mar 1, 2019	13.24	13.31	13.01	13.02
6737	NASDAQ	DGII	Thu, Feb 28, 2019	13.21	13.26	13.11	13.20
6736	NASDAQ	DGII	Wed, Feb 27, 2019	13.35	13.39	13.16	13.21
6735	NASDAQ	DGII	Tue, Feb 26, 2019	13.64	13.67	13.40	13.40
6734	NASDAQ	DGII	Mon, Feb 25, 2019	13.84	13.86	13.51	13.64
6733	NASDAQ	DGII	Fri, Feb 22, 2019	13.65	13.74	13.63	13.67
6732	NASDAQ	DGII	Thu, Feb 21, 2019	13.47	13.66	13.47	13.56
6731	NASDAQ	DGII	Wed, Feb 20, 2019	13.33	13.53	13.33	13.52
6730	NASDAQ	DGII	Tue, Feb 19, 2019	13.50	13.66	13.36	13.38
6729	NASDAQ	DGII	Fri, Feb 15, 2019	13.44	13.55	13.37	13.49
6728	NASDAQ	DGII	Thu, Feb 14, 2019	13.25	13.40	13.23	13.33
6727	NASDAQ	DGII	Wed, Feb 13, 2019	13.25	13.39	13.08	13.26
6726	NASDAQ	DGII	Tue, Feb 12, 2019	13.20	13.33	13.04	13.19
6725	NASDAQ	DGII	Mon, Feb 11, 2019	13.40	13.42	13.14	13.15
6724	NASDAQ	DGII	Fri, Feb 8, 2019	13.41	13.54	13.25	13.28
6723	NASDAQ	DGII	Thu, Feb 7, 2019	13.52	13.63	13.34	13.41
6722	NASDAQ	DGII	Wed, Feb 6, 2019	13.44	13.77	13.20	13.53
6721	NASDAQ	DGII	Tue, Feb 5, 2019	14.00	14.11	13.40	13.44
6720	NASDAQ	DGII	Mon, Feb 4, 2019	13.50	14.44	13.38	14.08
6719	NASDAQ	DGII	Fri, Feb 1, 2019	12.65	14.20	12.36	13.50
6718	NASDAQ	DGII	Thu, Jan 31, 2019	11.42	11.93	11.34	11.86
6717	NASDAQ	DGII	Wed, Jan 30, 2019	11.58	11.68	11.32	11.42
6716	NASDAQ	DGII	Tue, Jan 29, 2019	11.35	11.67	11.27	11.53
6715	NASDAQ	DGII	Mon, Jan 28, 2019	11.31	11.50	11.11	11.36
6714	NASDAQ	DGII	Fri, Jan 25, 2019	11.15	11.61	11.02	11.40
6713	NASDAQ	DGII	Thu, Jan 24, 2019	11.13	11.24	11.03	11.04
6712	NASDAQ	DGII	Wed, Jan 23, 2019	11.39	11.54	10.67	11.09
6711	NASDAQ	DGII	Tue, Jan 22, 2019	11.71	11.82	11.34	11.40
6710	NASDAQ	DGII	Fri, Jan 18, 2019	11.66	11.81	11.47	11.74
6709	NASDAQ	DGII	Thu, Jan 17, 2019	11.33	11.69	11.29	11.57
6708	NASDAQ	DGII	Wed, Jan 16, 2019	11.46	11.55	11.26	11.42
6707	NASDAQ	DGII	Tue, Jan 15, 2019	11.25	11.56	11.00	11.40
6706	NASDAQ	DGII	Mon, Jan 14, 2019	11.71	11.97	11.48	11.51
6705	NASDAQ	DGII	Fri, Jan 11, 2019	11.56	11.92	11.43	11.72
6704	NASDAQ	DGII	Thu, Jan 10, 2019	11.53	11.67	11.38	11.56
6703	NASDAQ	DGII	Wed, Jan 9, 2019	11.82	11.84	11.25	11.54
6702	NASDAQ	DGII	Tue, Jan 8, 2019	11.28	11.99	11.27	11.70
6701	NASDAQ	DGII	Mon, Jan 7, 2019	10.70	10.96	10.69	10.88
6700	NASDAQ	DGII	Fri, Jan 4, 2019	10.14	10.70	10.11	10.67
6699	NASDAQ	DGII	Thu, Jan 3, 2019	10.30	10.41	10.02	10.07
6698	NASDAQ	DGII	Wed, Jan 2, 2019	9.99	10.49	9.95	10.39
6697	NASDAQ	DGII	Mon, Dec 31, 2018	10.23	10.24	9.89	10.09
6696	NASDAQ	DGII	Fri, Dec 28, 2018	10.04	10.35	10.02	10.12
6695	NASDAQ	DGII	Thu, Dec 27, 2018	9.54	9.97	9.52	9.97
6694	NASDAQ	DGII	Wed, Dec 26, 2018	9.31	9.70	9.31	9.63
6693	NASDAQ	DGII	Mon, Dec 24, 2018	9.71	9.71	9.28	9.29
6692	NASDAQ	DGII	Fri, Dec 21, 2018	10.02	10.17	9.64	9.73
6691	NASDAQ	DGII	Thu, Dec 20, 2018	10.27	10.55	9.97	9.99
6690	NASDAQ	DGII	Wed, Dec 19, 2018	10.56	10.81	10.12	10.29
6689	NASDAQ	DGII	Tue, Dec 18, 2018	11.07	11.07	10.61	10.61
6688	NASDAQ	DGII	Mon, Dec 17, 2018	11.26	11.34	10.83	10.90
6687	NASDAQ	DGII	Fri, Dec 14, 2018	10.78	11.52	10.78	11.24
6686	NASDAQ	DGII	Thu, Dec 13, 2018	11.61	11.78	11.47	11.57
6685	NASDAQ	DGII	Wed, Dec 12, 2018	11.23	11.85	11.23	11.58
6684	NASDAQ	DGII	Tue, Dec 11, 2018	11.25	11.25	10.78	11.10
6683	NASDAQ	DGII	Mon, Dec 10, 2018	10.77	11.09	10.70	11.02
6682	NASDAQ	DGII	Fri, Dec 7, 2018	11.29	11.41	10.70	10.76
6681	NASDAQ	DGII	Thu, Dec 6, 2018	10.96	11.25	10.96	11.23
6680	NASDAQ	DGII	Tue, Dec 4, 2018	11.79	11.84	11.03	11.08
6679	NASDAQ	DGII	Mon, Dec 3, 2018	12.05	12.05	11.63	11.85
6678	NASDAQ	DGII	Fri, Nov 30, 2018	11.71	11.95	11.65	11.84
6677	NASDAQ	DGII	Thu, Nov 29, 2018	11.69	11.84	11.65	11.70
6676	NASDAQ	DGII	Wed, Nov 28, 2018	11.71	11.76	11.50	11.72
6675	NASDAQ	DGII	Tue, Nov 27, 2018	11.63	11.73	11.46	11.62
6674	NASDAQ	DGII	Mon, Nov 26, 2018	11.65	11.81	11.50	11.74
6673	NASDAQ	DGII	Fri, Nov 23, 2018	11.60	11.99	11.53	11.62
6672	NASDAQ	DGII	Wed, Nov 21, 2018	11.84	12.14	11.69	11.73
6671	NASDAQ	DGII	Tue, Nov 20, 2018	11.73	12.05	11.31	11.87
6670	NASDAQ	DGII	Mon, Nov 19, 2018	12.60	12.99	11.79	11.94
6669	NASDAQ	DGII	Fri, Nov 16, 2018	11.73	12.77	11.63	12.70
6668	NASDAQ	DGII	Thu, Nov 15, 2018	11.00	11.61	10.95	11.59
6667	NASDAQ	DGII	Wed, Nov 14, 2018	11.74	11.86	11.16	11.19
6666	NASDAQ	DGII	Tue, Nov 13, 2018	11.49	11.77	11.49	11.61
6665	NASDAQ	DGII	Mon, Nov 12, 2018	11.60	11.69	11.37	11.49
6664	NASDAQ	DGII	Fri, Nov 9, 2018	11.79	11.94	11.59	11.60
6663	NASDAQ	DGII	Thu, Nov 8, 2018	11.74	11.89	11.66	11.86
6662	NASDAQ	DGII	Wed, Nov 7, 2018	11.69	11.98	11.65	11.82
6661	NASDAQ	DGII	Tue, Nov 6, 2018	11.70	11.85	11.60	11.70
6660	NASDAQ	DGII	Mon, Nov 5, 2018	11.66	11.98	11.48	11.66
6659	NASDAQ	DGII	Fri, Nov 2, 2018	11.73	12.13	11.63	11.66
6658	NASDAQ	DGII	Thu, Nov 1, 2018	11.78	12.00	11.50	11.72
6657	NASDAQ	DGII	Wed, Oct 31, 2018	12.08	12.21	11.58	11.60
6656	NASDAQ	DGII	Tue, Oct 30, 2018	11.73	11.96	11.73	11.93
6655	NASDAQ	DGII	Mon, Oct 29, 2018	11.60	12.05	11.49	11.72
6654	NASDAQ	DGII	Fri, Oct 26, 2018	11.28	11.66	11.08	11.49
6653	NASDAQ	DGII	Thu, Oct 25, 2018	11.42	11.80	11.42	11.48
6652	NASDAQ	DGII	Wed, Oct 24, 2018	11.79	11.85	11.31	11.35
6651	NASDAQ	DGII	Tue, Oct 23, 2018	11.80	12.01	11.61	11.85
6650	NASDAQ	DGII	Mon, Oct 22, 2018	12.05	12.05	11.85	11.99
6649	NASDAQ	DGII	Fri, Oct 19, 2018	11.96	12.25	11.83	11.99
6648	NASDAQ	DGII	Thu, Oct 18, 2018	12.50	12.50	11.97	11.98
6647	NASDAQ	DGII	Wed, Oct 17, 2018	12.22	12.54	12.15	12.51
6646	NASDAQ	DGII	Tue, Oct 16, 2018	12.00	12.31	11.89	12.28
6645	NASDAQ	DGII	Mon, Oct 15, 2018	11.95	12.38	11.78	11.90
6644	NASDAQ	DGII	Fri, Oct 12, 2018	12.08	12.37	11.76	11.95
6643	NASDAQ	DGII	Thu, Oct 11, 2018	12.06	12.39	11.82	11.82
6642	NASDAQ	DGII	Wed, Oct 10, 2018	12.58	12.65	12.12	12.13
6641	NASDAQ	DGII	Tue, Oct 9, 2018	12.41	12.78	12.30	12.59
6640	NASDAQ	DGII	Mon, Oct 8, 2018	11.88	12.71	11.88	12.42
6639	NASDAQ	DGII	Fri, Oct 5, 2018	13.03	13.16	12.58	12.82
6638	NASDAQ	DGII	Thu, Oct 4, 2018	13.21	13.22	13.00	13.05
6637	NASDAQ	DGII	Wed, Oct 3, 2018	12.94	13.30	12.80	13.26
6636	NASDAQ	DGII	Tue, Oct 2, 2018	13.09	13.31	12.66	12.93
6635	NASDAQ	DGII	Mon, Oct 1, 2018	13.48	13.70	13.07	13.09
6634	NASDAQ	DGII	Fri, Sep 28, 2018	13.30	13.60	13.10	13.45
6633	NASDAQ	DGII	Thu, Sep 27, 2018	13.55	13.55	13.20	13.35
6632	NASDAQ	DGII	Wed, Sep 26, 2018	13.45	13.50	13.30	13.45
6631	NASDAQ	DGII	Tue, Sep 25, 2018	13.30	13.55	13.30	13.45
6630	NASDAQ	DGII	Mon, Sep 24, 2018	13.30	13.50	13.15	13.25
6629	NASDAQ	DGII	Fri, Sep 21, 2018	13.35	13.53	13.15	13.25
6628	NASDAQ	DGII	Thu, Sep 20, 2018	13.25	13.40	13.08	13.40
6627	NASDAQ	DGII	Wed, Sep 19, 2018	13.45	13.65	13.15	13.15
6626	NASDAQ	DGII	Tue, Sep 18, 2018	13.10	13.40	13.05	13.40
6625	NASDAQ	DGII	Mon, Sep 17, 2018	12.95	13.15	12.95	13.05
6624	NASDAQ	DGII	Fri, Sep 14, 2018	12.70	12.85	12.65	12.80
6623	NASDAQ	DGII	Thu, Sep 13, 2018	12.35	12.80	12.35	12.70
6622	NASDAQ	DGII	Wed, Sep 12, 2018	12.70	12.70	12.26	12.35
6621	NASDAQ	DGII	Tue, Sep 11, 2018	12.70	12.81	12.51	12.70
6620	NASDAQ	DGII	Mon, Sep 10, 2018	13.05	13.05	12.65	12.75
6619	NASDAQ	DGII	Fri, Sep 7, 2018	13.00	13.13	12.90	13.00
6618	NASDAQ	DGII	Thu, Sep 6, 2018	13.25	13.30	13.05	13.05
6617	NASDAQ	DGII	Wed, Sep 5, 2018	13.35	13.35	13.10	13.25
6616	NASDAQ	DGII	Tue, Sep 4, 2018	13.50	13.50	13.10	13.35
6615	NASDAQ	DGII	Fri, Aug 31, 2018	13.20	13.46	13.15	13.45
6614	NASDAQ	DGII	Thu, Aug 30, 2018	13.25	13.30	13.15	13.25
6613	NASDAQ	DGII	Wed, Aug 29, 2018	13.35	13.45	13.15	13.25
6612	NASDAQ	DGII	Tue, Aug 28, 2018	13.30	13.38	13.20	13.30
6611	NASDAQ	DGII	Mon, Aug 27, 2018	13.25	13.40	13.15	13.30
6610	NASDAQ	DGII	Fri, Aug 24, 2018	13.10	13.35	13.05	13.20
6609	NASDAQ	DGII	Thu, Aug 23, 2018	13.25	13.38	13.00	13.20
6608	NASDAQ	DGII	Wed, Aug 22, 2018	13.10	13.25	12.97	13.20
6607	NASDAQ	DGII	Tue, Aug 21, 2018	13.00	13.05	12.88	13.00
6606	NASDAQ	DGII	Mon, Aug 20, 2018	12.75	12.95	12.56	12.90
6605	NASDAQ	DGII	Fri, Aug 17, 2018	12.55	12.85	12.55	12.70
6604	NASDAQ	DGII	Thu, Aug 16, 2018	12.70	12.83	12.60	12.65
6603	NASDAQ	DGII	Wed, Aug 15, 2018	13.00	13.00	12.63	12.70
6602	NASDAQ	DGII	Tue, Aug 14, 2018	13.00	13.05	12.75	12.95
6601	NASDAQ	DGII	Mon, Aug 13, 2018	13.15	13.23	12.95	13.00
6600	NASDAQ	DGII	Fri, Aug 10, 2018	13.10	13.20	12.99	13.10
6599	NASDAQ	DGII	Thu, Aug 9, 2018	13.15	13.29	13.05	13.10
6598	NASDAQ	DGII	Wed, Aug 8, 2018	13.25	13.50	13.10	13.20
6597	NASDAQ	DGII	Tue, Aug 7, 2018	13.25	13.45	13.18	13.25
6596	NASDAQ	DGII	Mon, Aug 6, 2018	12.95	13.25	12.95	13.20
6595	NASDAQ	DGII	Fri, Aug 3, 2018	13.45	13.55	12.94	12.95
6594	NASDAQ	DGII	Thu, Aug 2, 2018	13.10	13.50	13.10	13.45
6593	NASDAQ	DGII	Wed, Aug 1, 2018	13.55	13.65	13.15	13.20
6592	NASDAQ	DGII	Tue, Jul 31, 2018	13.45	13.85	13.40	13.50
6591	NASDAQ	DGII	Mon, Jul 30, 2018	13.85	13.90	13.30	13.55
6590	NASDAQ	DGII	Fri, Jul 27, 2018	14.45	14.45	13.20	13.55
6589	NASDAQ	DGII	Thu, Jul 26, 2018	13.50	13.65	13.25	13.50
6588	NASDAQ	DGII	Wed, Jul 25, 2018	13.20	13.55	12.95	13.45
6587	NASDAQ	DGII	Tue, Jul 24, 2018	13.70	13.75	13.15	13.15
6586	NASDAQ	DGII	Mon, Jul 23, 2018	13.70	13.80	13.60	13.65
6585	NASDAQ	DGII	Fri, Jul 20, 2018	13.75	13.90	13.65	13.70
6584	NASDAQ	DGII	Thu, Jul 19, 2018	13.65	13.78	13.60	13.70
6583	NASDAQ	DGII	Wed, Jul 18, 2018	13.60	13.70	13.45	13.65
6582	NASDAQ	DGII	Tue, Jul 17, 2018	13.50	13.70	13.45	13.55
6581	NASDAQ	DGII	Mon, Jul 16, 2018	13.60	13.62	13.45	13.50
6580	NASDAQ	DGII	Fri, Jul 13, 2018	13.70	13.75	13.40	13.45
6579	NASDAQ	DGII	Thu, Jul 12, 2018	13.75	13.85	13.60	13.70
6578	NASDAQ	DGII	Wed, Jul 11, 2018	13.80	13.80	13.60	13.70
6577	NASDAQ	DGII	Tue, Jul 10, 2018	13.80	13.90	13.60	13.80
6576	NASDAQ	DGII	Mon, Jul 9, 2018	14.00	14.00	13.65	13.80
6575	NASDAQ	DGII	Fri, Jul 6, 2018	13.80	13.95	13.65	13.90
6574	NASDAQ	DGII	Thu, Jul 5, 2018	14.10	14.10	13.75	13.85
6573	NASDAQ	DGII	Tue, Jul 3, 2018	14.10	14.15	13.85	13.90
6572	NASDAQ	DGII	Mon, Jul 2, 2018	13.60	14.10	13.30	14.10
6571	NASDAQ	DGII	Fri, Jun 29, 2018	13.45	13.45	13.00	13.20
6570	NASDAQ	DGII	Thu, Jun 28, 2018	13.40	13.50	13.25	13.40
6569	NASDAQ	DGII	Wed, Jun 27, 2018	13.85	13.85	13.40	13.40
6568	NASDAQ	DGII	Tue, Jun 26, 2018	13.45	13.95	13.40	13.80
6567	NASDAQ	DGII	Mon, Jun 25, 2018	13.90	13.90	13.35	13.45
6566	NASDAQ	DGII	Fri, Jun 22, 2018	14.15	14.15	13.65	13.80
6565	NASDAQ	DGII	Thu, Jun 21, 2018	14.45	14.45	13.60	14.00
6564	NASDAQ	DGII	Wed, Jun 20, 2018	13.05	14.70	12.95	13.90
6563	NASDAQ	DGII	Tue, Jun 19, 2018	12.65	13.00	12.50	12.90
6562	NASDAQ	DGII	Mon, Jun 18, 2018	12.20	12.70	11.95	12.70
6561	NASDAQ	DGII	Fri, Jun 15, 2018	12.15	12.23	12.05	12.20
6560	NASDAQ	DGII	Thu, Jun 14, 2018	11.90	12.25	11.90	12.20
6559	NASDAQ	DGII	Wed, Jun 13, 2018	12.05	12.10	11.75	11.90
6558	NASDAQ	DGII	Tue, Jun 12, 2018	12.05	12.20	11.90	12.00
6557	NASDAQ	DGII	Mon, Jun 11, 2018	12.10	12.20	11.90	12.08
6556	NASDAQ	DGII	Fri, Jun 8, 2018	12.05	12.15	12.00	12.05
6555	NASDAQ	DGII	Thu, Jun 7, 2018	12.25	12.30	12.00	12.10
6554	NASDAQ	DGII	Wed, Jun 6, 2018	12.05	12.25	12.05	12.20
6553	NASDAQ	DGII	Tue, Jun 5, 2018	12.05	12.23	11.95	12.15
6552	NASDAQ	DGII	Mon, Jun 4, 2018	11.90	12.10	11.83	12.05
6551	NASDAQ	DGII	Fri, Jun 1, 2018	11.85	11.95	11.75	11.85
6550	NASDAQ	DGII	Thu, May 31, 2018	11.85	12.00	11.70	11.70
6549	NASDAQ	DGII	Wed, May 30, 2018	12.10	12.30	11.86	11.90
6548	NASDAQ	DGII	Tue, May 29, 2018	11.95	12.33	11.95	12.15
6547	NASDAQ	DGII	Fri, May 25, 2018	12.40	12.48	11.80	12.00
6546	NASDAQ	DGII	Thu, May 24, 2018	12.15	12.40	12.01	12.35
6545	NASDAQ	DGII	Wed, May 23, 2018	12.00	12.25	11.90	12.25
6544	NASDAQ	DGII	Tue, May 22, 2018	11.95	12.15	11.90	11.95
6543	NASDAQ	DGII	Mon, May 21, 2018	11.95	12.00	11.90	12.00
6542	NASDAQ	DGII	Fri, May 18, 2018	11.95	12.05	10.26	11.90
6541	NASDAQ	DGII	Thu, May 17, 2018	11.80	11.95	11.75	11.95
6540	NASDAQ	DGII	Wed, May 16, 2018	11.95	12.00	11.80	11.80
6539	NASDAQ	DGII	Tue, May 15, 2018	11.90	12.02	11.80	11.90
6538	NASDAQ	DGII	Mon, May 14, 2018	12.10	12.15	11.85	11.90
6537	NASDAQ	DGII	Fri, May 11, 2018	12.35	12.37	12.00	12.15
6536	NASDAQ	DGII	Thu, May 10, 2018	12.40	12.50	12.25	12.35
6535	NASDAQ	DGII	Wed, May 9, 2018	12.35	12.50	12.10	12.40
6534	NASDAQ	DGII	Tue, May 8, 2018	12.15	12.45	12.10	12.30
6533	NASDAQ	DGII	Mon, May 7, 2018	11.95	12.30	11.65	12.20
6532	NASDAQ	DGII	Fri, May 4, 2018	11.60	12.09	11.50	12.00
6531	NASDAQ	DGII	Thu, May 3, 2018	11.65	11.90	11.55	11.65
6530	NASDAQ	DGII	Wed, May 2, 2018	11.55	11.70	11.50	11.70
6529	NASDAQ	DGII	Tue, May 1, 2018	11.45	11.60	10.31	11.60
6528	NASDAQ	DGII	Mon, Apr 30, 2018	11.35	11.55	11.28	11.50
6527	NASDAQ	DGII	Fri, Apr 27, 2018	11.25	11.90	11.15	11.30
6526	NASDAQ	DGII	Thu, Apr 26, 2018	11.50	11.53	11.15	11.15
6525	NASDAQ	DGII	Wed, Apr 25, 2018	11.85	11.95	11.43	11.45
6524	NASDAQ	DGII	Tue, Apr 24, 2018	11.95	12.05	11.70	11.90
6523	NASDAQ	DGII	Mon, Apr 23, 2018	11.90	12.00	11.75	11.90
6522	NASDAQ	DGII	Fri, Apr 20, 2018	11.45	12.00	11.45	11.95
6521	NASDAQ	DGII	Thu, Apr 19, 2018	11.50	11.65	11.35	11.50
6520	NASDAQ	DGII	Wed, Apr 18, 2018	11.20	11.70	11.16	11.50
6519	NASDAQ	DGII	Tue, Apr 17, 2018	10.80	11.28	10.80	11.20
6518	NASDAQ	DGII	Mon, Apr 16, 2018	10.75	10.80	10.55	10.75
6517	NASDAQ	DGII	Fri, Apr 13, 2018	10.70	10.80	10.60	10.65
6516	NASDAQ	DGII	Thu, Apr 12, 2018	10.85	10.85	10.65	10.65
6515	NASDAQ	DGII	Wed, Apr 11, 2018	10.85	10.90	10.75	10.80
6514	NASDAQ	DGII	Tue, Apr 10, 2018	10.65	10.90	10.60	10.90
6513	NASDAQ	DGII	Mon, Apr 9, 2018	10.65	10.75	10.55	10.55
6512	NASDAQ	DGII	Fri, Apr 6, 2018	10.60	10.70	10.50	10.60
6511	NASDAQ	DGII	Thu, Apr 5, 2018	10.60	10.75	10.45	10.65
6510	NASDAQ	DGII	Wed, Apr 4, 2018	10.25	10.55	10.10	10.50
6509	NASDAQ	DGII	Tue, Apr 3, 2018	10.30	10.30	10.05	10.25
6508	NASDAQ	DGII	Mon, Apr 2, 2018	10.20	10.40	10.10	10.20
6507	NASDAQ	DGII	Thu, Mar 29, 2018	10.50	10.75	10.25	10.30
6506	NASDAQ	DGII	Wed, Mar 28, 2018	10.65	10.75	10.35	10.55
6505	NASDAQ	DGII	Tue, Mar 27, 2018	10.45	10.80	10.45	10.65
6504	NASDAQ	DGII	Mon, Mar 26, 2018	10.50	10.50	10.20	10.30
6503	NASDAQ	DGII	Fri, Mar 23, 2018	10.40	10.50	10.25	10.30
6502	NASDAQ	DGII	Thu, Mar 22, 2018	10.50	10.60	10.35	10.40
6501	NASDAQ	DGII	Wed, Mar 21, 2018	10.50	10.80	10.45	10.60
6500	NASDAQ	DGII	Tue, Mar 20, 2018	10.50	10.65	10.45	10.55
6499	NASDAQ	DGII	Mon, Mar 19, 2018	10.75	10.75	10.45	10.50
6498	NASDAQ	DGII	Fri, Mar 16, 2018	10.45	10.90	10.40	10.75
6497	NASDAQ	DGII	Thu, Mar 15, 2018	10.75	10.80	10.50	10.50
6496	NASDAQ	DGII	Wed, Mar 14, 2018	10.85	10.85	10.58	10.65
6495	NASDAQ	DGII	Tue, Mar 13, 2018	11.05	11.35	10.65	10.75
6494	NASDAQ	DGII	Mon, Mar 12, 2018	11.25	11.40	10.98	11.05
6493	NASDAQ	DGII	Fri, Mar 9, 2018	11.25	11.30	11.00	11.25
6492	NASDAQ	DGII	Thu, Mar 8, 2018	10.90	11.10	10.60	11.05
6491	NASDAQ	DGII	Wed, Mar 7, 2018	10.50	10.90	10.45	10.80
6490	NASDAQ	DGII	Tue, Mar 6, 2018	10.50	10.70	10.30	10.65
6489	NASDAQ	DGII	Mon, Mar 5, 2018	10.35	10.53	10.30	10.50
6488	NASDAQ	DGII	Fri, Mar 2, 2018	10.25	10.35	10.15	10.33
6487	NASDAQ	DGII	Thu, Mar 1, 2018	10.50	10.50	10.15	10.25
6486	NASDAQ	DGII	Wed, Feb 28, 2018	10.70	10.80	10.45	10.45
6485	NASDAQ	DGII	Tue, Feb 27, 2018	10.60	10.80	10.60	10.65
6484	NASDAQ	DGII	Mon, Feb 26, 2018	10.50	10.70	10.50	10.65
6483	NASDAQ	DGII	Fri, Feb 23, 2018	10.35	10.55	10.30	10.55
6482	NASDAQ	DGII	Thu, Feb 22, 2018	10.35	10.60	10.25	10.30
6481	NASDAQ	DGII	Wed, Feb 21, 2018	10.35	10.45	10.30	10.35
6480	NASDAQ	DGII	Tue, Feb 20, 2018	10.40	10.55	10.20	10.30
6479	NASDAQ	DGII	Fri, Feb 16, 2018	10.45	10.85	10.35	10.55
6478	NASDAQ	DGII	Thu, Feb 15, 2018	10.40	10.70	10.35	10.50
6477	NASDAQ	DGII	Wed, Feb 14, 2018	10.10	10.40	10.10	10.35
6476	NASDAQ	DGII	Tue, Feb 13, 2018	10.10	10.20	10.10	10.15
6475	NASDAQ	DGII	Mon, Feb 12, 2018	10.35	10.50	10.08	10.15
6474	NASDAQ	DGII	Fri, Feb 9, 2018	10.35	10.50	10.25	10.40
6473	NASDAQ	DGII	Thu, Feb 8, 2018	10.40	10.43	10.20	10.20
6472	NASDAQ	DGII	Wed, Feb 7, 2018	10.30	10.58	10.30	10.35
6471	NASDAQ	DGII	Tue, Feb 6, 2018	10.25	10.50	10.25	10.35
6470	NASDAQ	DGII	Mon, Feb 5, 2018	10.65	10.70	10.25	10.25
6469	NASDAQ	DGII	Fri, Feb 2, 2018	10.35	10.85	10.25	10.70
6468	NASDAQ	DGII	Thu, Feb 1, 2018	10.25	10.40	10.20	10.40
6467	NASDAQ	DGII	Wed, Jan 31, 2018	10.15	10.40	10.06	10.35
6466	NASDAQ	DGII	Tue, Jan 30, 2018	10.30	10.45	10.25	10.35
6465	NASDAQ	DGII	Mon, Jan 29, 2018	10.30	10.45	10.30	10.40
6464	NASDAQ	DGII	Fri, Jan 26, 2018	9.80	10.45	9.45	10.40
6463	NASDAQ	DGII	Thu, Jan 25, 2018	10.45	10.55	10.23	10.40
6462	NASDAQ	DGII	Wed, Jan 24, 2018	10.15	10.45	10.15	10.30
6461	NASDAQ	DGII	Tue, Jan 23, 2018	10.10	10.20	9.85	10.15
6460	NASDAQ	DGII	Mon, Jan 22, 2018	10.15	10.15	9.93	10.00
6459	NASDAQ	DGII	Fri, Jan 19, 2018	9.90	10.25	9.85	10.15
6458	NASDAQ	DGII	Thu, Jan 18, 2018	10.15	10.15	9.90	9.90
6457	NASDAQ	DGII	Wed, Jan 17, 2018	10.20	10.20	10.05	10.20
6456	NASDAQ	DGII	Tue, Jan 16, 2018	10.25	10.30	10.13	10.15
6455	NASDAQ	DGII	Fri, Jan 12, 2018	10.05	10.30	9.90	10.25
6454	NASDAQ	DGII	Thu, Jan 11, 2018	9.85	10.06	9.70	9.95
6453	NASDAQ	DGII	Wed, Jan 10, 2018	9.70	9.95	9.50	9.85
6452	NASDAQ	DGII	Tue, Jan 9, 2018	10.20	10.20	9.60	9.60
6451	NASDAQ	DGII	Mon, Jan 8, 2018	10.05	10.30	9.85	10.20
6450	NASDAQ	DGII	Fri, Jan 5, 2018	10.00	10.13	9.85	10.10
6449	NASDAQ	DGII	Thu, Jan 4, 2018	10.55	10.55	10.00	10.00
6448	NASDAQ	DGII	Wed, Jan 3, 2018	10.00	10.60	9.75	10.55
6447	NASDAQ	DGII	Tue, Jan 2, 2018	9.60	10.10	9.45	9.90
6446	NASDAQ	DGII	Fri, Dec 29, 2017	9.55	9.73	9.50	9.55
6445	NASDAQ	DGII	Thu, Dec 28, 2017	9.65	9.75	9.50	9.60
6444	NASDAQ	DGII	Wed, Dec 27, 2017	9.70	10.00	9.55	9.65
6443	NASDAQ	DGII	Tue, Dec 26, 2017	9.80	9.85	9.55	9.65
6442	NASDAQ	DGII	Fri, Dec 22, 2017	9.80	9.90	9.75	9.75
6441	NASDAQ	DGII	Thu, Dec 21, 2017	9.80	9.90	9.75	9.85
6440	NASDAQ	DGII	Wed, Dec 20, 2017	9.85	9.90	9.75	9.80
6439	NASDAQ	DGII	Tue, Dec 19, 2017	9.85	10.00	9.66	9.75
6438	NASDAQ	DGII	Mon, Dec 18, 2017	9.90	10.15	9.85	9.90
6437	NASDAQ	DGII	Fri, Dec 15, 2017	9.80	10.20	9.75	9.80
6436	NASDAQ	DGII	Thu, Dec 14, 2017	9.95	10.00	9.70	9.80
6435	NASDAQ	DGII	Wed, Dec 13, 2017	10.15	10.20	9.95	9.95
6434	NASDAQ	DGII	Tue, Dec 12, 2017	10.10	10.15	9.95	10.08
6433	NASDAQ	DGII	Mon, Dec 11, 2017	9.50	10.30	9.50	10.00
6432	NASDAQ	DGII	Fri, Dec 8, 2017	9.65	9.68	9.29	9.45
6431	NASDAQ	DGII	Thu, Dec 7, 2017	9.65	9.80	9.60	9.70
6430	NASDAQ	DGII	Wed, Dec 6, 2017	9.60	9.75	9.50	9.70
6429	NASDAQ	DGII	Tue, Dec 5, 2017	9.80	9.95	9.55	9.65
6428	NASDAQ	DGII	Mon, Dec 4, 2017	10.10	10.25	9.75	9.80
6427	NASDAQ	DGII	Fri, Dec 1, 2017	10.25	10.25	9.75	9.95
6426	NASDAQ	DGII	Thu, Nov 30, 2017	10.40	10.45	10.10	10.25
6425	NASDAQ	DGII	Wed, Nov 29, 2017	10.30	10.50	10.00	10.45
6424	NASDAQ	DGII	Tue, Nov 28, 2017	10.00	10.50	9.91	10.33
6423	NASDAQ	DGII	Mon, Nov 27, 2017	10.35	10.70	10.25	10.30
6422	NASDAQ	DGII	Fri, Nov 24, 2017	10.45	10.45	10.20	10.40
6421	NASDAQ	DGII	Wed, Nov 22, 2017	10.10	10.45	10.10	10.35
6420	NASDAQ	DGII	Tue, Nov 21, 2017	10.20	10.40	9.95	10.05
6419	NASDAQ	DGII	Mon, Nov 20, 2017	9.60	10.20	9.60	10.15
6418	NASDAQ	DGII	Fri, Nov 17, 2017	9.80	9.85	9.70	9.75
6417	NASDAQ	DGII	Thu, Nov 16, 2017	9.75	10.00	9.75	9.85
6416	NASDAQ	DGII	Wed, Nov 15, 2017	9.60	9.80	9.21	9.70
6415	NASDAQ	DGII	Tue, Nov 14, 2017	9.75	9.80	9.50	9.70
6414	NASDAQ	DGII	Mon, Nov 13, 2017	10.00	10.03	9.73	9.75
6413	NASDAQ	DGII	Fri, Nov 10, 2017	10.00	10.20	9.95	10.00
6412	NASDAQ	DGII	Thu, Nov 9, 2017	10.00	10.25	9.90	10.10
6411	NASDAQ	DGII	Wed, Nov 8, 2017	10.15	10.20	9.90	10.10
6410	NASDAQ	DGII	Tue, Nov 7, 2017	10.30	10.35	10.00	10.15
6409	NASDAQ	DGII	Mon, Nov 6, 2017	9.85	10.30	9.70	10.25
6408	NASDAQ	DGII	Fri, Nov 3, 2017	9.80	9.95	9.70	9.80
6407	NASDAQ	DGII	Thu, Nov 2, 2017	10.00	10.03	9.75	9.75
6406	NASDAQ	DGII	Wed, Nov 1, 2017	10.50	10.53	9.90	10.00
6405	NASDAQ	DGII	Tue, Oct 31, 2017	10.45	10.55	10.35	10.40
6404	NASDAQ	DGII	Mon, Oct 30, 2017	10.35	10.55	10.25	10.50
6403	NASDAQ	DGII	Fri, Oct 27, 2017	10.80	10.80	10.15	10.50
6402	NASDAQ	DGII	Thu, Oct 26, 2017	10.35	10.40	10.05	10.20
6401	NASDAQ	DGII	Wed, Oct 25, 2017	10.25	10.50	10.10	10.35
6400	NASDAQ	DGII	Tue, Oct 24, 2017	10.55	10.65	10.25	10.40
6399	NASDAQ	DGII	Mon, Oct 23, 2017	10.80	10.90	10.45	10.45
6398	NASDAQ	DGII	Fri, Oct 20, 2017	10.75	10.80	10.60	10.75
6397	NASDAQ	DGII	Thu, Oct 19, 2017	10.70	10.71	10.53	10.60
6396	NASDAQ	DGII	Wed, Oct 18, 2017	10.95	10.95	10.65	10.80
6395	NASDAQ	DGII	Tue, Oct 17, 2017	11.00	11.10	10.75	10.85
6394	NASDAQ	DGII	Mon, Oct 16, 2017	11.25	11.25	10.70	11.05
6393	NASDAQ	DGII	Fri, Oct 13, 2017	11.40	11.55	11.35	11.50
6392	NASDAQ	DGII	Thu, Oct 12, 2017	11.25	11.50	11.23	11.45
6391	NASDAQ	DGII	Wed, Oct 11, 2017	11.15	11.35	11.15	11.25
6390	NASDAQ	DGII	Tue, Oct 10, 2017	11.20	11.25	11.05	11.20
6389	NASDAQ	DGII	Mon, Oct 9, 2017	11.05	11.18	10.95	11.10
6388	NASDAQ	DGII	Fri, Oct 6, 2017	10.92	11.01	10.75	10.95
6387	NASDAQ	DGII	Thu, Oct 5, 2017	10.75	11.00	10.51	11.00
6386	NASDAQ	DGII	Wed, Oct 4, 2017	10.90	10.95	10.75	10.80
6385	NASDAQ	DGII	Tue, Oct 3, 2017	10.70	10.90	10.70	10.85
6384	NASDAQ	DGII	Mon, Oct 2, 2017	10.65	10.75	10.40	10.70
6383	NASDAQ	DGII	Fri, Sep 29, 2017	10.95	11.00	10.55	10.60
6382	NASDAQ	DGII	Thu, Sep 28, 2017	10.85	11.05	10.40	10.95
6381	NASDAQ	DGII	Wed, Sep 27, 2017	10.35	10.90	10.27	10.90
6380	NASDAQ	DGII	Tue, Sep 26, 2017	9.95	10.35	9.95	10.20
6379	NASDAQ	DGII	Mon, Sep 25, 2017	9.95	10.00	9.60	9.95
6378	NASDAQ	DGII	Fri, Sep 22, 2017	9.75	10.00	9.70	9.95
6377	NASDAQ	DGII	Thu, Sep 21, 2017	9.70	9.83	9.50	9.70
6376	NASDAQ	DGII	Wed, Sep 20, 2017	9.95	9.95	9.55	9.70
6375	NASDAQ	DGII	Tue, Sep 19, 2017	9.45	9.85	9.40	9.85
6374	NASDAQ	DGII	Mon, Sep 18, 2017	9.30	9.50	9.30	9.45
6373	NASDAQ	DGII	Fri, Sep 15, 2017	9.30	9.35	9.20	9.35
6372	NASDAQ	DGII	Thu, Sep 14, 2017	9.25	9.35	9.15	9.25
6371	NASDAQ	DGII	Wed, Sep 13, 2017	9.30	9.35	9.25	9.30
6370	NASDAQ	DGII	Tue, Sep 12, 2017	9.20	9.30	9.20	9.30
6369	NASDAQ	DGII	Mon, Sep 11, 2017	9.20	9.30	9.05	9.15
6368	NASDAQ	DGII	Fri, Sep 8, 2017	9.15	9.25	9.05	9.15
6367	NASDAQ	DGII	Thu, Sep 7, 2017	9.25	9.30	9.15	9.20
6366	NASDAQ	DGII	Wed, Sep 6, 2017	9.20	9.30	9.15	9.25
6365	NASDAQ	DGII	Tue, Sep 5, 2017	9.15	9.25	9.00	9.20
6364	NASDAQ	DGII	Fri, Sep 1, 2017	9.15	9.30	9.15	9.25
6363	NASDAQ	DGII	Thu, Aug 31, 2017	9.10	9.25	9.10	9.20
6362	NASDAQ	DGII	Wed, Aug 30, 2017	9.20	9.20	9.10	9.10
6361	NASDAQ	DGII	Tue, Aug 29, 2017	9.05	9.30	9.05	9.20
6360	NASDAQ	DGII	Mon, Aug 28, 2017	9.25	9.30	8.95	9.10
6359	NASDAQ	DGII	Fri, Aug 25, 2017	9.20	9.35	9.05	9.28
6358	NASDAQ	DGII	Thu, Aug 24, 2017	9.05	9.25	8.98	9.20
6357	NASDAQ	DGII	Wed, Aug 23, 2017	8.80	9.25	8.80	9.03
6356	NASDAQ	DGII	Tue, Aug 22, 2017	8.80	9.00	8.80	8.90
6355	NASDAQ	DGII	Mon, Aug 21, 2017	8.55	9.00	8.55	8.85
6354	NASDAQ	DGII	Fri, Aug 18, 2017	8.70	8.90	8.50	8.60
6353	NASDAQ	DGII	Thu, Aug 17, 2017	8.90	9.30	8.80	8.85
6352	NASDAQ	DGII	Wed, Aug 16, 2017	9.05	9.55	8.90	8.90
6351	NASDAQ	DGII	Tue, Aug 15, 2017	9.25	9.35	8.95	9.05
6350	NASDAQ	DGII	Mon, Aug 14, 2017	9.10	9.35	9.05	9.20
6349	NASDAQ	DGII	Fri, Aug 11, 2017	9.25	9.25	8.95	9.05
6348	NASDAQ	DGII	Thu, Aug 10, 2017	9.15	9.20	9.05	9.20
6347	NASDAQ	DGII	Wed, Aug 9, 2017	9.20	9.45	9.20	9.25
6346	NASDAQ	DGII	Tue, Aug 8, 2017	9.30	9.65	9.25	9.35
6345	NASDAQ	DGII	Mon, Aug 7, 2017	9.45	9.50	9.25	9.35
6344	NASDAQ	DGII	Fri, Aug 4, 2017	9.40	9.65	9.35	9.55
6343	NASDAQ	DGII	Thu, Aug 3, 2017	10.00	10.05	9.20	9.45
6342	NASDAQ	DGII	Wed, Aug 2, 2017	10.25	10.25	9.93	9.95
6341	NASDAQ	DGII	Tue, Aug 1, 2017	10.45	10.45	10.15	10.25
6340	NASDAQ	DGII	Mon, Jul 31, 2017	9.90	10.65	9.90	10.45
6339	NASDAQ	DGII	Fri, Jul 28, 2017	10.00	10.10	9.80	9.90
6338	NASDAQ	DGII	Thu, Jul 27, 2017	10.10	10.15	9.80	10.05
6337	NASDAQ	DGII	Wed, Jul 26, 2017	10.10	10.15	9.98	10.00
6336	NASDAQ	DGII	Tue, Jul 25, 2017	10.15	10.16	10.10	10.10
6335	NASDAQ	DGII	Mon, Jul 24, 2017	10.00	10.15	9.95	10.10
6334	NASDAQ	DGII	Fri, Jul 21, 2017	10.15	10.15	9.90	10.05
6333	NASDAQ	DGII	Thu, Jul 20, 2017	10.05	10.15	10.00	10.05
6332	NASDAQ	DGII	Wed, Jul 19, 2017	10.05	10.15	9.95	10.15
6331	NASDAQ	DGII	Tue, Jul 18, 2017	9.95	10.05	9.95	10.00
6330	NASDAQ	DGII	Mon, Jul 17, 2017	10.15	10.15	9.95	10.03
6329	NASDAQ	DGII	Fri, Jul 14, 2017	10.00	10.15	9.95	10.15
6328	NASDAQ	DGII	Thu, Jul 13, 2017	10.10	10.13	9.66	10.05
6327	NASDAQ	DGII	Wed, Jul 12, 2017	10.05	10.18	10.00	10.05
6326	NASDAQ	DGII	Tue, Jul 11, 2017	10.00	10.10	9.93	10.10
6325	NASDAQ	DGII	Mon, Jul 10, 2017	9.95	10.10	9.95	10.00
6324	NASDAQ	DGII	Fri, Jul 7, 2017	10.00	10.10	9.87	10.05
6323	NASDAQ	DGII	Thu, Jul 6, 2017	9.95	10.10	9.80	9.95
6322	NASDAQ	DGII	Wed, Jul 5, 2017	9.90	10.10	9.85	10.00
6321	NASDAQ	DGII	Mon, Jul 3, 2017	10.15	10.15	9.81	9.90
6320	NASDAQ	DGII	Fri, Jun 30, 2017	10.05	10.15	9.88	10.15
6319	NASDAQ	DGII	Thu, Jun 29, 2017	10.15	10.15	9.88	10.00
6318	NASDAQ	DGII	Wed, Jun 28, 2017	9.95	10.18	9.95	10.15
6317	NASDAQ	DGII	Tue, Jun 27, 2017	9.95	10.15	9.85	9.85
6316	NASDAQ	DGII	Mon, Jun 26, 2017	9.90	10.00	9.75	9.95
6315	NASDAQ	DGII	Fri, Jun 23, 2017	9.70	10.05	9.55	9.90
6314	NASDAQ	DGII	Thu, Jun 22, 2017	9.60	9.75	9.50	9.65
6313	NASDAQ	DGII	Wed, Jun 21, 2017	9.70	9.75	9.55	9.55
6312	NASDAQ	DGII	Tue, Jun 20, 2017	9.65	9.90	9.60	9.70
6311	NASDAQ	DGII	Mon, Jun 19, 2017	9.70	9.75	9.53	9.70
6310	NASDAQ	DGII	Fri, Jun 16, 2017	9.60	9.85	9.55	9.65
6309	NASDAQ	DGII	Thu, Jun 15, 2017	9.60	9.85	9.50	9.65
6308	NASDAQ	DGII	Wed, Jun 14, 2017	9.75	9.80	9.60	9.65
6307	NASDAQ	DGII	Tue, Jun 13, 2017	9.80	9.95	9.70	9.75
6306	NASDAQ	DGII	Mon, Jun 12, 2017	9.95	10.00	9.80	9.80
6305	NASDAQ	DGII	Fri, Jun 9, 2017	10.00	10.00	9.80	9.95
6304	NASDAQ	DGII	Thu, Jun 8, 2017	9.80	10.00	9.75	9.95
6303	NASDAQ	DGII	Wed, Jun 7, 2017	9.85	9.95	9.75	9.78
6302	NASDAQ	DGII	Tue, Jun 6, 2017	9.70	9.98	9.65	9.85
6301	NASDAQ	DGII	Mon, Jun 5, 2017	9.95	9.95	9.65	9.75
6300	NASDAQ	DGII	Fri, Jun 2, 2017	9.70	9.90	9.65	9.90
6299	NASDAQ	DGII	Thu, Jun 1, 2017	9.60	9.80	9.35	9.65
6298	NASDAQ	DGII	Wed, May 31, 2017	9.25	9.65	9.00	9.55
6297	NASDAQ	DGII	Tue, May 30, 2017	9.25	9.30	9.10	9.25
6296	NASDAQ	DGII	Fri, May 26, 2017	9.25	9.25	9.05	9.25
6295	NASDAQ	DGII	Thu, May 25, 2017	9.40	9.55	9.15	9.28
6294	NASDAQ	DGII	Wed, May 24, 2017	10.10	10.10	9.25	9.38
6293	NASDAQ	DGII	Tue, May 23, 2017	9.70	10.20	9.55	10.05
6292	NASDAQ	DGII	Mon, May 22, 2017	9.30	9.75	9.20	9.70
6291	NASDAQ	DGII	Fri, May 19, 2017	9.60	9.60	9.25	9.30
6290	NASDAQ	DGII	Thu, May 18, 2017	9.50	9.70	9.50	9.60
6289	NASDAQ	DGII	Wed, May 17, 2017	10.00	10.10	9.58	9.60
6288	NASDAQ	DGII	Tue, May 16, 2017	10.05	10.20	9.95	10.15
6287	NASDAQ	DGII	Mon, May 15, 2017	9.95	10.05	9.95	10.05
6286	NASDAQ	DGII	Fri, May 12, 2017	9.95	10.05	9.90	10.00
6285	NASDAQ	DGII	Thu, May 11, 2017	9.90	10.10	9.90	10.00
6284	NASDAQ	DGII	Wed, May 10, 2017	9.90	10.05	9.85	9.95
6283	NASDAQ	DGII	Tue, May 9, 2017	10.30	10.30	9.95	9.98
6282	NASDAQ	DGII	Mon, May 8, 2017	10.45	10.49	9.50	9.95
6281	NASDAQ	DGII	Fri, May 5, 2017	11.45	11.45	10.33	10.70
6280	NASDAQ	DGII	Thu, May 4, 2017	12.30	12.35	12.20	12.30
6279	NASDAQ	DGII	Wed, May 3, 2017	12.30	12.40	12.25	12.30
6278	NASDAQ	DGII	Tue, May 2, 2017	12.30	12.50	12.28	12.40
6277	NASDAQ	DGII	Mon, May 1, 2017	12.45	12.53	12.28	12.35
6276	NASDAQ	DGII	Fri, Apr 28, 2017	12.40	12.45	12.25	12.40
6275	NASDAQ	DGII	Thu, Apr 27, 2017	12.25	12.41	12.25	12.35
6274	NASDAQ	DGII	Wed, Apr 26, 2017	12.35	12.45	12.20	12.25
6273	NASDAQ	DGII	Tue, Apr 25, 2017	12.20	12.50	12.20	12.40
6272	NASDAQ	DGII	Mon, Apr 24, 2017	12.25	12.25	11.95	12.00
6271	NASDAQ	DGII	Fri, Apr 21, 2017	12.30	12.35	11.95	12.00
6270	NASDAQ	DGII	Thu, Apr 20, 2017	12.20	12.40	12.10	12.35
6269	NASDAQ	DGII	Wed, Apr 19, 2017	12.15	12.30	12.03	12.20
6268	NASDAQ	DGII	Tue, Apr 18, 2017	12.10	12.25	11.93	12.05
6267	NASDAQ	DGII	Mon, Apr 17, 2017	11.90	12.10	11.80	12.10
6266	NASDAQ	DGII	Thu, Apr 13, 2017	11.85	11.90	11.70	11.80
6265	NASDAQ	DGII	Wed, Apr 12, 2017	12.05	12.05	11.80	11.90
6264	NASDAQ	DGII	Tue, Apr 11, 2017	11.70	12.15	11.70	12.05
6263	NASDAQ	DGII	Mon, Apr 10, 2017	11.60	12.03	11.60	11.75
6262	NASDAQ	DGII	Fri, Apr 7, 2017	11.65	11.81	11.60	11.65
6261	NASDAQ	DGII	Thu, Apr 6, 2017	11.65	11.95	11.55	11.70
6260	NASDAQ	DGII	Wed, Apr 5, 2017	11.55	11.75	11.55	11.70
6259	NASDAQ	DGII	Tue, Apr 4, 2017	11.65	11.85	11.45	11.55
6258	NASDAQ	DGII	Mon, Apr 3, 2017	12.00	12.00	11.65	11.65
6257	NASDAQ	DGII	Fri, Mar 31, 2017	11.80	12.10	11.75	11.90
6256	NASDAQ	DGII	Thu, Mar 30, 2017	11.70	11.90	11.60	11.80
6255	NASDAQ	DGII	Wed, Mar 29, 2017	11.80	11.85	11.65	11.75
6254	NASDAQ	DGII	Tue, Mar 28, 2017	12.00	12.15	11.85	11.85
6253	NASDAQ	DGII	Mon, Mar 27, 2017	11.75	12.10	11.68	12.05
6252	NASDAQ	DGII	Fri, Mar 24, 2017	11.85	11.97	11.70	11.75
6251	NASDAQ	DGII	Thu, Mar 23, 2017	11.90	12.00	11.80	11.85
6250	NASDAQ	DGII	Wed, Mar 22, 2017	12.00	12.15	11.80	11.95
6249	NASDAQ	DGII	Tue, Mar 21, 2017	12.55	12.70	12.00	12.05
6248	NASDAQ	DGII	Mon, Mar 20, 2017	12.75	12.80	12.50	12.55
6247	NASDAQ	DGII	Fri, Mar 17, 2017	12.60	12.90	12.60	12.80
6246	NASDAQ	DGII	Thu, Mar 16, 2017	12.50	12.85	12.50	12.75
6245	NASDAQ	DGII	Wed, Mar 15, 2017	12.55	12.55	12.35	12.45
6244	NASDAQ	DGII	Tue, Mar 14, 2017	12.80	12.85	12.50	12.60
6243	NASDAQ	DGII	Mon, Mar 13, 2017	12.50	12.95	12.48	12.85
6242	NASDAQ	DGII	Fri, Mar 10, 2017	12.50	12.75	12.40	12.45
6241	NASDAQ	DGII	Thu, Mar 9, 2017	12.40	12.60	12.40	12.45
6240	NASDAQ	DGII	Wed, Mar 8, 2017	12.60	12.70	12.35	12.35
6239	NASDAQ	DGII	Tue, Mar 7, 2017	12.45	12.80	12.20	12.55
6238	NASDAQ	DGII	Mon, Mar 6, 2017	12.55	12.60	12.30	12.40
6237	NASDAQ	DGII	Fri, Mar 3, 2017	12.75	12.75	12.35	12.65
6236	NASDAQ	DGII	Thu, Mar 2, 2017	12.60	12.80	12.53	12.65
6235	NASDAQ	DGII	Wed, Mar 1, 2017	12.20	12.70	12.20	12.60
6234	NASDAQ	DGII	Tue, Feb 28, 2017	12.75	12.75	12.15	12.30
6233	NASDAQ	DGII	Mon, Feb 27, 2017	12.80	12.90	12.70	12.75
6232	NASDAQ	DGII	Fri, Feb 24, 2017	12.75	12.95	12.70	12.90
6231	NASDAQ	DGII	Thu, Feb 23, 2017	12.75	12.90	12.50	12.85
6230	NASDAQ	DGII	Wed, Feb 22, 2017	12.85	13.00	12.53	12.70
6229	NASDAQ	DGII	Tue, Feb 21, 2017	13.15	13.35	12.85	12.95
6228	NASDAQ	DGII	Fri, Feb 17, 2017	13.05	13.10	12.75	13.05
6227	NASDAQ	DGII	Thu, Feb 16, 2017	12.90	13.10	12.75	13.00
6226	NASDAQ	DGII	Wed, Feb 15, 2017	12.65	13.10	12.65	13.00
6225	NASDAQ	DGII	Tue, Feb 14, 2017	12.80	12.95	12.55	12.70
6224	NASDAQ	DGII	Mon, Feb 13, 2017	12.85	12.95	12.60	12.80
6223	NASDAQ	DGII	Fri, Feb 10, 2017	12.45	12.75	12.35	12.70
6222	NASDAQ	DGII	Thu, Feb 9, 2017	12.15	12.45	12.10	12.35
6221	NASDAQ	DGII	Wed, Feb 8, 2017	12.45	12.45	12.13	12.15
6220	NASDAQ	DGII	Tue, Feb 7, 2017	12.45	12.55	12.33	12.50
6219	NASDAQ	DGII	Mon, Feb 6, 2017	12.40	12.58	12.40	12.50
6218	NASDAQ	DGII	Fri, Feb 3, 2017	12.55	12.70	12.38	12.55
6217	NASDAQ	DGII	Thu, Feb 2, 2017	12.90	12.95	12.45	12.55
6216	NASDAQ	DGII	Wed, Feb 1, 2017	13.05	13.35	12.80	13.00
6215	NASDAQ	DGII	Tue, Jan 31, 2017	13.00	13.40	12.95	13.05
6214	NASDAQ	DGII	Mon, Jan 30, 2017	13.45	13.50	12.85	12.85
6213	NASDAQ	DGII	Fri, Jan 27, 2017	13.70	14.00	13.45	13.45
6212	NASDAQ	DGII	Thu, Jan 26, 2017	13.55	13.60	13.50	13.60
6211	NASDAQ	DGII	Wed, Jan 25, 2017	13.70	13.70	13.50	13.60
6210	NASDAQ	DGII	Tue, Jan 24, 2017	13.55	13.73	13.55	13.65
6209	NASDAQ	DGII	Mon, Jan 23, 2017	13.60	13.60	13.43	13.50
6208	NASDAQ	DGII	Fri, Jan 20, 2017	13.35	13.50	13.30	13.50
6207	NASDAQ	DGII	Thu, Jan 19, 2017	13.40	13.50	13.35	13.40
6206	NASDAQ	DGII	Wed, Jan 18, 2017	13.45	13.50	13.27	13.50
6205	NASDAQ	DGII	Tue, Jan 17, 2017	13.55	13.65	13.35	13.35
6204	NASDAQ	DGII	Fri, Jan 13, 2017	13.65	13.75	13.55	13.60
6203	NASDAQ	DGII	Thu, Jan 12, 2017	13.70	13.75	13.60	13.60
6202	NASDAQ	DGII	Wed, Jan 11, 2017	13.68	13.80	13.60	13.75
6201	NASDAQ	DGII	Tue, Jan 10, 2017	13.75	13.75	13.65	13.70
6200	NASDAQ	DGII	Mon, Jan 9, 2017	13.75	13.75	13.56	13.70
6199	NASDAQ	DGII	Fri, Jan 6, 2017	13.95	13.95	13.75	13.80
6198	NASDAQ	DGII	Thu, Jan 5, 2017	13.80	13.95	13.80	13.90
6197	NASDAQ	DGII	Wed, Jan 4, 2017	13.85	13.95	13.83	13.95
6196	NASDAQ	DGII	Tue, Jan 3, 2017	13.95	13.95	13.75	13.85
6195	NASDAQ	DGII	Fri, Dec 30, 2016	13.95	13.95	13.75	13.75
6194	NASDAQ	DGII	Thu, Dec 29, 2016	13.85	13.95	13.85	13.95
6193	NASDAQ	DGII	Wed, Dec 28, 2016	13.90	13.95	13.75	13.85
6192	NASDAQ	DGII	Tue, Dec 27, 2016	13.85	14.05	13.85	13.90
6191	NASDAQ	DGII	Fri, Dec 23, 2016	13.90	13.95	13.85	13.95
6190	NASDAQ	DGII	Thu, Dec 22, 2016	14.00	14.00	13.76	13.85
6189	NASDAQ	DGII	Wed, Dec 21, 2016	13.90	14.00	13.85	13.95
6188	NASDAQ	DGII	Tue, Dec 20, 2016	14.00	14.10	13.80	13.95
6187	NASDAQ	DGII	Mon, Dec 19, 2016	13.80	14.10	13.55	14.10
6186	NASDAQ	DGII	Fri, Dec 16, 2016	13.70	13.80	13.55	13.70
6185	NASDAQ	DGII	Thu, Dec 15, 2016	13.65	13.85	13.60	13.70
6184	NASDAQ	DGII	Wed, Dec 14, 2016	13.60	13.75	13.50	13.60
6183	NASDAQ	DGII	Tue, Dec 13, 2016	13.65	13.70	13.50	13.60
6182	NASDAQ	DGII	Mon, Dec 12, 2016	13.60	13.75	13.60	13.65
6181	NASDAQ	DGII	Fri, Dec 9, 2016	13.65	13.75	13.45	13.65
6180	NASDAQ	DGII	Thu, Dec 8, 2016	13.45	13.65	13.45	13.55
6179	NASDAQ	DGII	Wed, Dec 7, 2016	13.55	13.78	13.40	13.45
6178	NASDAQ	DGII	Tue, Dec 6, 2016	13.75	13.80	13.35	13.65
6177	NASDAQ	DGII	Mon, Dec 5, 2016	13.75	13.75	13.55	13.65
6176	NASDAQ	DGII	Fri, Dec 2, 2016	13.40	13.60	13.40	13.55
6175	NASDAQ	DGII	Thu, Dec 1, 2016	13.35	13.65	13.35	13.40
6174	NASDAQ	DGII	Wed, Nov 30, 2016	13.95	13.95	13.40	13.40
6173	NASDAQ	DGII	Tue, Nov 29, 2016	14.00	14.15	13.80	13.80
6172	NASDAQ	DGII	Mon, Nov 28, 2016	13.50	14.00	13.50	14.00
6171	NASDAQ	DGII	Fri, Nov 25, 2016	13.40	13.55	13.40	13.55
6170	NASDAQ	DGII	Wed, Nov 23, 2016	13.50	13.50	13.45	13.50
6169	NASDAQ	DGII	Tue, Nov 22, 2016	13.45	13.50	13.45	13.50
6168	NASDAQ	DGII	Mon, Nov 21, 2016	13.50	13.50	13.40	13.50
6167	NASDAQ	DGII	Fri, Nov 18, 2016	13.55	13.55	13.45	13.50
6166	NASDAQ	DGII	Thu, Nov 17, 2016	13.45	13.55	13.45	13.50
6165	NASDAQ	DGII	Wed, Nov 16, 2016	13.45	13.55	13.40	13.45
6164	NASDAQ	DGII	Tue, Nov 15, 2016	13.40	13.74	13.35	13.50
6163	NASDAQ	DGII	Mon, Nov 14, 2016	13.85	13.85	12.65	13.40
6162	NASDAQ	DGII	Fri, Nov 11, 2016	11.05	11.70	10.80	11.65
6161	NASDAQ	DGII	Thu, Nov 10, 2016	10.80	11.05	10.40	11.05
6160	NASDAQ	DGII	Wed, Nov 9, 2016	10.15	10.80	9.36	10.75
6159	NASDAQ	DGII	Tue, Nov 8, 2016	10.05	10.25	9.85	10.20
6158	NASDAQ	DGII	Mon, Nov 7, 2016	9.80	10.05	9.75	9.95
6157	NASDAQ	DGII	Fri, Nov 4, 2016	9.60	9.70	9.35	9.50
6156	NASDAQ	DGII	Thu, Nov 3, 2016	9.35	9.70	9.20	9.65
6155	NASDAQ	DGII	Wed, Nov 2, 2016	9.75	9.75	9.15	9.20
6154	NASDAQ	DGII	Tue, Nov 1, 2016	9.10	9.80	9.05	9.75
6153	NASDAQ	DGII	Mon, Oct 31, 2016	9.20	9.63	9.00	9.15
6152	NASDAQ	DGII	Fri, Oct 28, 2016	10.00	10.05	9.40	9.70
6151	NASDAQ	DGII	Thu, Oct 27, 2016	11.00	11.00	10.41	10.45
6150	NASDAQ	DGII	Wed, Oct 26, 2016	10.90	11.06	10.84	10.85
6149	NASDAQ	DGII	Tue, Oct 25, 2016	11.07	11.07	10.83	10.95
6148	NASDAQ	DGII	Mon, Oct 24, 2016	10.90	11.28	10.90	11.00
6147	NASDAQ	DGII	Fri, Oct 21, 2016	10.80	10.90	10.78	10.85
6146	NASDAQ	DGII	Thu, Oct 20, 2016	11.00	11.05	10.85	10.88
6145	NASDAQ	DGII	Wed, Oct 19, 2016	10.83	11.05	10.78	10.97
6144	NASDAQ	DGII	Tue, Oct 18, 2016	10.96	11.00	10.75	10.77
6143	NASDAQ	DGII	Mon, Oct 17, 2016	10.86	10.95	10.77	10.83
6142	NASDAQ	DGII	Fri, Oct 14, 2016	10.74	11.00	10.70	10.74
6141	NASDAQ	DGII	Thu, Oct 13, 2016	10.86	11.00	10.64	10.66
6140	NASDAQ	DGII	Wed, Oct 12, 2016	11.14	11.14	10.94	11.02
6139	NASDAQ	DGII	Tue, Oct 11, 2016	11.38	11.48	11.07	11.08
6138	NASDAQ	DGII	Mon, Oct 10, 2016	11.53	11.63	11.39	11.40
6137	NASDAQ	DGII	Fri, Oct 7, 2016	11.69	11.69	11.45	11.53
6136	NASDAQ	DGII	Thu, Oct 6, 2016	11.65	11.71	11.46	11.65
6135	NASDAQ	DGII	Wed, Oct 5, 2016	11.64	11.71	11.57	11.66
6134	NASDAQ	DGII	Tue, Oct 4, 2016	11.68	11.73	11.55	11.61
6133	NASDAQ	DGII	Mon, Oct 3, 2016	11.30	11.69	11.30	11.69
6132	NASDAQ	DGII	Fri, Sep 30, 2016	11.66	11.68	11.33	11.40
6131	NASDAQ	DGII	Thu, Sep 29, 2016	11.63	11.74	11.55	11.57
6130	NASDAQ	DGII	Wed, Sep 28, 2016	11.49	11.71	11.33	11.67
6129	NASDAQ	DGII	Tue, Sep 27, 2016	11.47	11.62	11.38	11.49
6128	NASDAQ	DGII	Mon, Sep 26, 2016	11.61	11.73	11.47	11.48
6127	NASDAQ	DGII	Fri, Sep 23, 2016	11.87	12.02	11.55	11.64
6126	NASDAQ	DGII	Thu, Sep 22, 2016	11.55	11.99	11.46	11.94
6125	NASDAQ	DGII	Wed, Sep 21, 2016	11.16	11.47	11.09	11.39
6124	NASDAQ	DGII	Tue, Sep 20, 2016	11.57	11.60	10.97	11.04
6123	NASDAQ	DGII	Mon, Sep 19, 2016	11.72	11.80	11.46	11.47
6122	NASDAQ	DGII	Fri, Sep 16, 2016	11.45	11.72	11.31	11.70
6121	NASDAQ	DGII	Thu, Sep 15, 2016	11.18	11.50	11.17	11.46
6120	NASDAQ	DGII	Wed, Sep 14, 2016	11.18	11.23	11.03	11.12
6119	NASDAQ	DGII	Tue, Sep 13, 2016	11.42	11.49	11.13	11.13
6118	NASDAQ	DGII	Mon, Sep 12, 2016	11.16	11.49	11.16	11.48
6117	NASDAQ	DGII	Fri, Sep 9, 2016	11.82	11.88	11.28	11.29
6116	NASDAQ	DGII	Thu, Sep 8, 2016	11.99	12.00	11.82	11.96
6115	NASDAQ	DGII	Wed, Sep 7, 2016	12.07	12.10	11.91	11.99
6114	NASDAQ	DGII	Tue, Sep 6, 2016	12.08	12.16	11.94	12.05
6113	NASDAQ	DGII	Fri, Sep 2, 2016	11.47	12.02	11.47	11.95
6112	NASDAQ	DGII	Thu, Sep 1, 2016	11.40	11.49	11.34	11.47
6111	NASDAQ	DGII	Wed, Aug 31, 2016	11.73	11.73	11.47	11.47
6110	NASDAQ	DGII	Tue, Aug 30, 2016	11.68	11.81	11.68	11.72
6109	NASDAQ	DGII	Mon, Aug 29, 2016	11.66	11.81	11.54	11.66
6108	NASDAQ	DGII	Fri, Aug 26, 2016	11.72	11.85	11.59	11.72
6107	NASDAQ	DGII	Thu, Aug 25, 2016	11.99	12.04	11.65	11.70
6106	NASDAQ	DGII	Wed, Aug 24, 2016	12.40	12.41	12.01	12.09
6105	NASDAQ	DGII	Tue, Aug 23, 2016	12.26	12.49	12.24	12.38
6104	NASDAQ	DGII	Mon, Aug 22, 2016	12.37	12.45	12.01	12.20
6103	NASDAQ	DGII	Fri, Aug 19, 2016	11.77	12.45	11.77	12.33
6102	NASDAQ	DGII	Thu, Aug 18, 2016	11.58	11.86	11.26	11.77
6101	NASDAQ	DGII	Wed, Aug 17, 2016	11.81	11.84	11.57	11.63
6100	NASDAQ	DGII	Tue, Aug 16, 2016	11.73	11.85	11.70	11.83
6099	NASDAQ	DGII	Mon, Aug 15, 2016	11.64	11.83	11.64	11.72
6098	NASDAQ	DGII	Fri, Aug 12, 2016	11.79	11.81	11.34	11.64
6097	NASDAQ	DGII	Thu, Aug 11, 2016	11.73	11.89	11.72	11.81
6096	NASDAQ	DGII	Wed, Aug 10, 2016	11.74	11.81	11.64	11.76
6095	NASDAQ	DGII	Tue, Aug 9, 2016	11.77	11.83	11.70	11.76
6094	NASDAQ	DGII	Mon, Aug 8, 2016	11.60	11.77	11.57	11.72
6093	NASDAQ	DGII	Fri, Aug 5, 2016	11.46	11.69	11.13	11.60
6092	NASDAQ	DGII	Thu, Aug 4, 2016	11.07	11.42	11.04	11.33
6091	NASDAQ	DGII	Wed, Aug 3, 2016	10.91	11.26	10.80	11.16
6090	NASDAQ	DGII	Tue, Aug 2, 2016	11.00	11.03	10.72	10.96
6089	NASDAQ	DGII	Mon, Aug 1, 2016	11.12	11.31	10.97	11.00
6088	NASDAQ	DGII	Fri, Jul 29, 2016	11.95	11.95	10.81	11.11
6087	NASDAQ	DGII	Thu, Jul 28, 2016	11.29	11.48	11.11	11.32
6086	NASDAQ	DGII	Wed, Jul 27, 2016	11.07	11.33	10.83	11.30
6085	NASDAQ	DGII	Tue, Jul 26, 2016	10.95	11.08	10.73	11.05
6084	NASDAQ	DGII	Mon, Jul 25, 2016	10.92	11.00	10.88	10.92
6083	NASDAQ	DGII	Fri, Jul 22, 2016	10.95	11.03	10.84	10.92
6082	NASDAQ	DGII	Thu, Jul 21, 2016	10.92	10.95	10.83	10.90
6081	NASDAQ	DGII	Wed, Jul 20, 2016	10.92	11.03	10.77	10.92
6080	NASDAQ	DGII	Tue, Jul 19, 2016	10.90	11.05	10.85	10.86
6079	NASDAQ	DGII	Mon, Jul 18, 2016	11.07	11.07	10.28	10.89
6078	NASDAQ	DGII	Fri, Jul 15, 2016	11.05	11.08	10.90	11.03
6077	NASDAQ	DGII	Thu, Jul 14, 2016	11.04	11.09	10.88	10.93
6076	NASDAQ	DGII	Wed, Jul 13, 2016	10.83	10.99	10.76	10.97
6075	NASDAQ	DGII	Tue, Jul 12, 2016	10.57	10.88	10.02	10.81
6074	NASDAQ	DGII	Mon, Jul 11, 2016	10.40	10.67	10.35	10.52
6073	NASDAQ	DGII	Fri, Jul 8, 2016	10.39	10.39	9.79	10.30
6072	NASDAQ	DGII	Thu, Jul 7, 2016	10.22	11.00	10.02	10.23
6071	NASDAQ	DGII	Wed, Jul 6, 2016	10.14	10.30	10.02	10.22
6070	NASDAQ	DGII	Tue, Jul 5, 2016	10.36	10.58	10.10	10.22
6069	NASDAQ	DGII	Fri, Jul 1, 2016	10.67	10.69	10.17	10.37
6068	NASDAQ	DGII	Thu, Jun 30, 2016	10.30	10.74	10.08	10.73
6067	NASDAQ	DGII	Wed, Jun 29, 2016	10.13	10.34	9.46	10.34
6066	NASDAQ	DGII	Tue, Jun 28, 2016	9.80	10.20	9.75	10.05
6065	NASDAQ	DGII	Mon, Jun 27, 2016	10.29	10.32	9.69	9.71
6064	NASDAQ	DGII	Fri, Jun 24, 2016	10.60	10.76	10.32	10.40
6063	NASDAQ	DGII	Thu, Jun 23, 2016	11.11	11.26	10.96	11.12
6062	NASDAQ	DGII	Wed, Jun 22, 2016	11.09	11.22	10.85	10.97
6061	NASDAQ	DGII	Tue, Jun 21, 2016	11.19	11.28	10.92	11.07
6060	NASDAQ	DGII	Mon, Jun 20, 2016	10.95	11.35	10.95	11.15
6059	NASDAQ	DGII	Fri, Jun 17, 2016	11.10	11.14	10.78	10.81
6058	NASDAQ	DGII	Thu, Jun 16, 2016	11.12	11.14	10.75	11.10
6057	NASDAQ	DGII	Wed, Jun 15, 2016	11.19	11.19	10.93	10.95
6056	NASDAQ	DGII	Tue, Jun 14, 2016	11.02	11.22	10.35	11.12
6055	NASDAQ	DGII	Mon, Jun 13, 2016	11.03	11.31	10.83	11.02
6054	NASDAQ	DGII	Fri, Jun 10, 2016	11.02	11.22	10.86	11.04
6053	NASDAQ	DGII	Thu, Jun 9, 2016	11.26	11.26	10.51	11.08
6052	NASDAQ	DGII	Wed, Jun 8, 2016	11.28	11.36	10.59	11.27
6051	NASDAQ	DGII	Tue, Jun 7, 2016	11.39	11.59	11.18	11.25
6050	NASDAQ	DGII	Mon, Jun 6, 2016	11.24	11.49	10.95	11.42
6049	NASDAQ	DGII	Fri, Jun 3, 2016	11.41	11.46	11.14	11.30
6048	NASDAQ	DGII	Thu, Jun 2, 2016	11.27	11.69	11.12	11.58
6047	NASDAQ	DGII	Wed, Jun 1, 2016	10.95	11.27	10.93	11.19
6046	NASDAQ	DGII	Tue, May 31, 2016	11.09	11.15	10.85	11.04
6045	NASDAQ	DGII	Fri, May 27, 2016	11.14	11.23	10.93	11.09
6044	NASDAQ	DGII	Thu, May 26, 2016	11.30	11.45	11.08	11.15
6043	NASDAQ	DGII	Wed, May 25, 2016	11.21	11.62	11.09	11.21
6042	NASDAQ	DGII	Tue, May 24, 2016	10.84	11.25	10.84	11.17
6041	NASDAQ	DGII	Mon, May 23, 2016	10.99	11.12	10.76	10.80
6040	NASDAQ	DGII	Fri, May 20, 2016	10.61	11.04	10.31	11.01
6039	NASDAQ	DGII	Thu, May 19, 2016	10.79	10.81	10.50	10.59
6038	NASDAQ	DGII	Wed, May 18, 2016	10.58	10.97	10.54	10.83
6037	NASDAQ	DGII	Tue, May 17, 2016	11.10	11.10	10.54	10.60
6036	NASDAQ	DGII	Mon, May 16, 2016	11.08	11.16	10.53	11.12
6035	NASDAQ	DGII	Fri, May 13, 2016	11.17	11.27	11.01	11.09
6034	NASDAQ	DGII	Thu, May 12, 2016	11.22	11.40	11.15	11.19
6033	NASDAQ	DGII	Wed, May 11, 2016	11.28	11.28	11.19	11.20
6032	NASDAQ	DGII	Tue, May 10, 2016	11.00	11.40	10.99	11.29
6031	NASDAQ	DGII	Mon, May 9, 2016	10.88	11.04	10.60	11.01
6030	NASDAQ	DGII	Fri, May 6, 2016	10.28	11.00	10.21	10.81
6029	NASDAQ	DGII	Thu, May 5, 2016	10.62	10.71	10.24	10.28
6028	NASDAQ	DGII	Wed, May 4, 2016	10.50	10.73	10.42	10.55
6027	NASDAQ	DGII	Tue, May 3, 2016	10.65	10.71	10.22	10.52
6026	NASDAQ	DGII	Mon, May 2, 2016	10.57	10.84	10.32	10.78
6025	NASDAQ	DGII	Fri, Apr 29, 2016	9.51	11.01	9.51	10.57
6024	NASDAQ	DGII	Thu, Apr 28, 2016	9.30	9.49	9.19	9.26
6023	NASDAQ	DGII	Wed, Apr 27, 2016	9.26	9.42	9.20	9.31
6022	NASDAQ	DGII	Tue, Apr 26, 2016	9.21	9.38	9.16	9.24
6021	NASDAQ	DGII	Mon, Apr 25, 2016	9.34	9.38	9.15	9.21
6020	NASDAQ	DGII	Fri, Apr 22, 2016	9.19	9.42	9.18	9.40
6019	NASDAQ	DGII	Thu, Apr 21, 2016	9.12	9.25	9.02	9.21
6018	NASDAQ	DGII	Wed, Apr 20, 2016	9.10	9.18	8.97	9.17
6017	NASDAQ	DGII	Tue, Apr 19, 2016	9.11	9.19	8.99	9.09
6016	NASDAQ	DGII	Mon, Apr 18, 2016	8.90	9.13	8.83	9.10
6015	NASDAQ	DGII	Fri, Apr 15, 2016	8.98	9.02	8.90	8.92
6014	NASDAQ	DGII	Thu, Apr 14, 2016	9.21	9.25	8.95	9.04
6013	NASDAQ	DGII	Wed, Apr 13, 2016	9.03	9.23	9.00	9.17
6012	NASDAQ	DGII	Tue, Apr 12, 2016	8.94	9.05	8.79	9.00
6011	NASDAQ	DGII	Mon, Apr 11, 2016	8.76	8.92	8.54	8.87
6010	NASDAQ	DGII	Fri, Apr 8, 2016	8.56	8.75	8.54	8.69
6009	NASDAQ	DGII	Thu, Apr 7, 2016	8.59	8.69	8.37	8.46
6008	NASDAQ	DGII	Wed, Apr 6, 2016	8.69	8.83	8.62	8.67
6007	NASDAQ	DGII	Tue, Apr 5, 2016	8.81	8.81	8.81	8.77
6006	NASDAQ	DGII	Mon, Apr 4, 2016	8.86	8.96	8.78	8.81
6005	NASDAQ	DGII	Fri, Apr 1, 2016	9.38	9.38	8.82	8.89
6004	NASDAQ	DGII	Thu, Mar 31, 2016	8.85	9.45	8.82	8.85
6003	NASDAQ	DGII	Wed, Mar 30, 2016	9.00	9.00	8.79	8.85
6002	NASDAQ	DGII	Tue, Mar 29, 2016	8.57	8.76	8.55	8.76
6001	NASDAQ	DGII	Mon, Mar 28, 2016	8.90	8.90	8.52	8.58
6000	NASDAQ	DGII	Thu, Mar 24, 2016	8.80	8.80	8.80	8.85
5999	NASDAQ	DGII	Wed, Mar 23, 2016	8.83	9.05	8.70	8.80
5998	NASDAQ	DGII	Tue, Mar 22, 2016	9.25	9.25	8.78	8.85
5997	NASDAQ	DGII	Mon, Mar 21, 2016	8.76	9.35	8.76	9.30
5996	NASDAQ	DGII	Fri, Mar 18, 2016	9.00	9.17	8.78	8.73
5995	NASDAQ	DGII	Thu, Mar 17, 2016	8.49	9.05	8.39	8.94
5994	NASDAQ	DGII	Wed, Mar 16, 2016	8.37	8.50	8.33	8.49
5993	NASDAQ	DGII	Tue, Mar 15, 2016	8.64	8.64	8.64	8.36
5992	NASDAQ	DGII	Mon, Mar 14, 2016	8.63	8.74	8.48	8.64
5991	NASDAQ	DGII	Fri, Mar 11, 2016	8.60	8.73	8.52	8.66
5990	NASDAQ	DGII	Thu, Mar 10, 2016	8.78	8.81	8.48	8.75
5989	NASDAQ	DGII	Wed, Mar 9, 2016	8.82	8.82	8.82	8.75
5988	NASDAQ	DGII	Tue, Mar 8, 2016	8.75	8.91	8.64	8.82
5987	NASDAQ	DGII	Mon, Mar 7, 2016	8.59	8.82	8.59	8.82
5986	NASDAQ	DGII	Fri, Mar 4, 2016	8.67	8.67	8.67	8.65
5985	NASDAQ	DGII	Thu, Mar 3, 2016	8.75	8.75	8.75	8.67
5984	NASDAQ	DGII	Wed, Mar 2, 2016	8.66	8.85	8.63	8.69
5983	NASDAQ	DGII	Tue, Mar 1, 2016	8.49	8.49	8.49	8.69
5982	NASDAQ	DGII	Mon, Feb 29, 2016	8.54	8.73	8.47	8.49
5981	NASDAQ	DGII	Fri, Feb 26, 2016	8.49	8.49	8.49	8.58
5980	NASDAQ	DGII	Thu, Feb 25, 2016	8.40	8.60	8.39	8.49
5979	NASDAQ	DGII	Wed, Feb 24, 2016	8.38	8.49	8.24	8.41
5978	NASDAQ	DGII	Tue, Feb 23, 2016	8.50	8.57	8.37	8.47
5977	NASDAQ	DGII	Mon, Feb 22, 2016	8.61	8.77	8.48	8.50
5976	NASDAQ	DGII	Fri, Feb 19, 2016	8.57	8.69	8.50	8.59
5975	NASDAQ	DGII	Thu, Feb 18, 2016	8.61	8.73	8.53	8.59
5974	NASDAQ	DGII	Wed, Feb 17, 2016	8.51	8.70	8.43	8.56
5973	NASDAQ	DGII	Tue, Feb 16, 2016	8.32	8.60	8.27	8.47
5972	NASDAQ	DGII	Fri, Feb 12, 2016	8.11	8.28	7.70	8.27
5971	NASDAQ	DGII	Thu, Feb 11, 2016	8.17	8.18	7.87	7.88
5970	NASDAQ	DGII	Wed, Feb 10, 2016	8.35	8.58	8.28	8.29
5969	NASDAQ	DGII	Tue, Feb 9, 2016	8.39	8.56	8.21	8.29
5968	NASDAQ	DGII	Mon, Feb 8, 2016	8.46	8.62	8.26	8.48
5967	NASDAQ	DGII	Fri, Feb 5, 2016	8.83	8.84	8.40	8.56
5966	NASDAQ	DGII	Thu, Feb 4, 2016	8.94	8.99	8.72	8.83
5965	NASDAQ	DGII	Wed, Feb 3, 2016	8.78	8.93	8.61	8.89
5964	NASDAQ	DGII	Tue, Feb 2, 2016	9.07	9.19	8.66	8.74
5963	NASDAQ	DGII	Mon, Feb 1, 2016	9.11	9.26	8.90	9.19
5962	NASDAQ	DGII	Fri, Jan 29, 2016	8.90	9.21	8.83	9.12
5961	NASDAQ	DGII	Thu, Jan 28, 2016	8.87	8.94	8.74	8.91
5960	NASDAQ	DGII	Wed, Jan 27, 2016	9.00	9.00	8.67	8.83
5959	NASDAQ	DGII	Tue, Jan 26, 2016	8.66	9.07	8.43	9.03
5958	NASDAQ	DGII	Mon, Jan 25, 2016	9.11	9.63	8.48	8.62
5957	NASDAQ	DGII	Fri, Jan 22, 2016	9.50	9.56	8.56	8.78
5956	NASDAQ	DGII	Thu, Jan 21, 2016	10.51	10.58	9.76	10.45
5955	NASDAQ	DGII	Wed, Jan 20, 2016	10.21	10.51	9.84	10.40
5954	NASDAQ	DGII	Tue, Jan 19, 2016	10.49	10.63	10.24	10.41
5953	NASDAQ	DGII	Fri, Jan 15, 2016	10.31	10.47	9.99	10.47
5952	NASDAQ	DGII	Thu, Jan 14, 2016	10.55	12.23	10.48	10.62
5951	NASDAQ	DGII	Wed, Jan 13, 2016	10.81	10.84	10.42	10.45
5950	NASDAQ	DGII	Tue, Jan 12, 2016	11.00	11.00	10.61	10.80
5949	NASDAQ	DGII	Mon, Jan 11, 2016	10.84	10.97	10.75	10.88
5948	NASDAQ	DGII	Fri, Jan 8, 2016	10.97	11.16	10.68	10.74
5947	NASDAQ	DGII	Thu, Jan 7, 2016	10.92	11.05	10.72	10.85
5946	NASDAQ	DGII	Wed, Jan 6, 2016	10.84	11.16	10.84	11.04
5945	NASDAQ	DGII	Tue, Jan 5, 2016	10.88	11.12	10.69	11.03
5944	NASDAQ	DGII	Mon, Jan 4, 2016	11.23	11.25	10.77	10.83
5943	NASDAQ	DGII	Thu, Dec 31, 2015	11.71	11.96	11.34	11.38
5942	NASDAQ	DGII	Wed, Dec 30, 2015	11.69	11.79	11.64	11.67
5941	NASDAQ	DGII	Tue, Dec 29, 2015	11.39	11.71	11.14	11.67
5940	NASDAQ	DGII	Mon, Dec 28, 2015	11.82	11.85	11.34	11.40
5939	NASDAQ	DGII	Thu, Dec 24, 2015	11.72	12.00	11.72	11.94
5938	NASDAQ	DGII	Wed, Dec 23, 2015	12.00	12.00	11.74	11.76
5937	NASDAQ	DGII	Tue, Dec 22, 2015	11.57	11.90	11.37	11.88
5936	NASDAQ	DGII	Mon, Dec 21, 2015	11.83	12.02	11.41	11.64
5935	NASDAQ	DGII	Fri, Dec 18, 2015	11.86	11.97	11.66	11.74
5934	NASDAQ	DGII	Thu, Dec 17, 2015	12.07	12.48	11.90	11.93
5933	NASDAQ	DGII	Wed, Dec 16, 2015	12.12	12.25	11.50	12.09
5932	NASDAQ	DGII	Tue, Dec 15, 2015	11.90	12.15	11.59	12.08
5931	NASDAQ	DGII	Mon, Dec 14, 2015	11.91	11.91	11.67	11.80
5930	NASDAQ	DGII	Fri, Dec 11, 2015	12.08	12.25	11.75	12.02
5929	NASDAQ	DGII	Thu, Dec 10, 2015	12.46	12.51	12.22	12.27
5928	NASDAQ	DGII	Wed, Dec 9, 2015	12.53	12.70	12.40	12.49
5927	NASDAQ	DGII	Tue, Dec 8, 2015	12.59	12.70	12.25	12.54
5926	NASDAQ	DGII	Mon, Dec 7, 2015	12.68	12.68	12.55	12.64
5925	NASDAQ	DGII	Fri, Dec 4, 2015	12.57	12.71	12.37	12.61
5924	NASDAQ	DGII	Thu, Dec 3, 2015	12.84	12.85	12.50	12.51
5923	NASDAQ	DGII	Wed, Dec 2, 2015	12.70	12.77	12.59	12.73
5922	NASDAQ	DGII	Tue, Dec 1, 2015	12.58	12.84	12.53	12.64
5921	NASDAQ	DGII	Mon, Nov 30, 2015	12.52	12.84	12.31	12.51
5920	NASDAQ	DGII	Fri, Nov 27, 2015	12.37	12.56	12.29	12.54
5919	NASDAQ	DGII	Wed, Nov 25, 2015	12.30	12.52	12.01	12.35
5918	NASDAQ	DGII	Tue, Nov 24, 2015	12.55	12.55	12.22	12.45
5917	NASDAQ	DGII	Mon, Nov 23, 2015	12.50	12.57	12.35	12.50
5916	NASDAQ	DGII	Fri, Nov 20, 2015	12.72	12.72	12.46	12.60
5915	NASDAQ	DGII	Thu, Nov 19, 2015	12.65	12.67	12.51	12.63
5914	NASDAQ	DGII	Wed, Nov 18, 2015	12.68	12.75	12.46	12.65
5913	NASDAQ	DGII	Tue, Nov 17, 2015	12.61	12.71	12.50	12.57
5912	NASDAQ	DGII	Mon, Nov 16, 2015	12.03	12.78	12.03	12.62
5911	NASDAQ	DGII	Fri, Nov 13, 2015	12.25	12.43	12.00	12.09
5910	NASDAQ	DGII	Thu, Nov 12, 2015	12.52	12.55	12.17	12.37
5909	NASDAQ	DGII	Wed, Nov 11, 2015	12.76	12.85	12.40	12.50
5908	NASDAQ	DGII	Tue, Nov 10, 2015	12.92	12.92	12.56	12.78
5907	NASDAQ	DGII	Mon, Nov 9, 2015	12.69	13.00	12.61	12.80
5906	NASDAQ	DGII	Fri, Nov 6, 2015	12.86	12.90	12.55	12.67
5905	NASDAQ	DGII	Thu, Nov 5, 2015	12.62	12.95	12.38	12.83
5904	NASDAQ	DGII	Wed, Nov 4, 2015	12.61	12.88	12.61	12.77
5903	NASDAQ	DGII	Tue, Nov 3, 2015	12.81	12.98	12.64	12.68
5902	NASDAQ	DGII	Mon, Nov 2, 2015	13.12	13.30	12.75	13.00
5901	NASDAQ	DGII	Fri, Oct 30, 2015	12.91	13.53	12.12	12.90
5900	NASDAQ	DGII	Thu, Oct 29, 2015	11.76	11.95	11.50	11.73
5899	NASDAQ	DGII	Wed, Oct 28, 2015	11.88	12.07	11.34	11.87
5898	NASDAQ	DGII	Tue, Oct 27, 2015	12.07	12.16	11.75	11.82
5897	NASDAQ	DGII	Mon, Oct 26, 2015	12.35	12.40	11.99	12.07
5896	NASDAQ	DGII	Fri, Oct 23, 2015	12.40	12.59	12.23	12.40
5895	NASDAQ	DGII	Thu, Oct 22, 2015	12.32	12.60	12.24	12.33
5894	NASDAQ	DGII	Wed, Oct 21, 2015	12.51	12.78	12.20	12.27
5893	NASDAQ	DGII	Tue, Oct 20, 2015	12.51	12.59	12.35	12.51
5892	NASDAQ	DGII	Mon, Oct 19, 2015	12.25	12.50	12.17	12.47
5891	NASDAQ	DGII	Fri, Oct 16, 2015	12.39	12.39	12.18	12.35
5890	NASDAQ	DGII	Thu, Oct 15, 2015	12.20	12.40	12.11	12.40
5889	NASDAQ	DGII	Wed, Oct 14, 2015	12.28	12.36	11.85	12.20
5888	NASDAQ	DGII	Tue, Oct 13, 2015	12.76	12.76	11.90	12.29
5887	NASDAQ	DGII	Mon, Oct 12, 2015	12.57	12.91	12.48	12.68
5886	NASDAQ	DGII	Fri, Oct 9, 2015	12.44	12.53	12.22	12.48
5885	NASDAQ	DGII	Thu, Oct 8, 2015	12.02	12.45	11.95	12.35
5884	NASDAQ	DGII	Wed, Oct 7, 2015	11.96	12.02	11.62	12.02
5883	NASDAQ	DGII	Tue, Oct 6, 2015	11.98	11.99	11.75	11.86
5882	NASDAQ	DGII	Mon, Oct 5, 2015	11.75	12.12	11.67	11.92
5881	NASDAQ	DGII	Fri, Oct 2, 2015	11.32	11.68	11.18	11.65
5880	NASDAQ	DGII	Thu, Oct 1, 2015	11.86	11.86	11.33	11.49
5879	NASDAQ	DGII	Wed, Sep 30, 2015	11.58	11.94	11.50	11.79
5878	NASDAQ	DGII	Tue, Sep 29, 2015	11.95	11.95	11.38	11.47
5877	NASDAQ	DGII	Mon, Sep 28, 2015	11.80	12.08	11.76	11.86
5876	NASDAQ	DGII	Fri, Sep 25, 2015	11.14	11.98	11.08	11.82
5875	NASDAQ	DGII	Thu, Sep 24, 2015	10.61	11.03	10.61	11.00
5874	NASDAQ	DGII	Wed, Sep 23, 2015	10.60	10.81	10.48	10.76
5873	NASDAQ	DGII	Tue, Sep 22, 2015	10.67	10.73	10.50	10.53
5872	NASDAQ	DGII	Mon, Sep 21, 2015	10.70	10.79	10.55	10.70
5871	NASDAQ	DGII	Fri, Sep 18, 2015	10.55	10.77	10.51	10.57
5870	NASDAQ	DGII	Thu, Sep 17, 2015	10.52	10.84	10.48	10.69
5869	NASDAQ	DGII	Wed, Sep 16, 2015	10.50	10.62	10.46	10.57
5868	NASDAQ	DGII	Tue, Sep 15, 2015	10.40	10.50	10.34	10.48
5867	NASDAQ	DGII	Mon, Sep 14, 2015	10.45	10.45	10.30	10.34
5866	NASDAQ	DGII	Fri, Sep 11, 2015	10.19	10.43	10.19	10.41
5865	NASDAQ	DGII	Thu, Sep 10, 2015	10.21	10.44	10.19	10.30
5864	NASDAQ	DGII	Wed, Sep 9, 2015	10.37	10.48	10.26	10.31
5863	NASDAQ	DGII	Tue, Sep 8, 2015	10.35	10.47	10.20	10.29
5862	NASDAQ	DGII	Fri, Sep 4, 2015	10.18	10.35	10.17	10.19
5861	NASDAQ	DGII	Thu, Sep 3, 2015	10.10	10.48	10.10	10.27
5860	NASDAQ	DGII	Wed, Sep 2, 2015	10.13	10.19	9.93	10.16
5859	NASDAQ	DGII	Tue, Sep 1, 2015	10.20	10.25	10.01	10.02
5858	NASDAQ	DGII	Mon, Aug 31, 2015	10.07	10.24	10.05	10.24
5857	NASDAQ	DGII	Fri, Aug 28, 2015	9.89	10.25	9.84	10.06
5856	NASDAQ	DGII	Thu, Aug 27, 2015	9.78	9.94	9.59	9.87
5855	NASDAQ	DGII	Wed, Aug 26, 2015	9.66	9.74	9.41	9.70
5854	NASDAQ	DGII	Tue, Aug 25, 2015	9.83	9.95	9.45	9.51
5853	NASDAQ	DGII	Mon, Aug 24, 2015	9.90	9.93	9.50	9.55
5852	NASDAQ	DGII	Fri, Aug 21, 2015	9.80	10.05	9.56	9.95
5851	NASDAQ	DGII	Thu, Aug 20, 2015	10.04	10.23	9.98	9.99
5850	NASDAQ	DGII	Wed, Aug 19, 2015	9.92	10.20	9.85	10.06
5849	NASDAQ	DGII	Tue, Aug 18, 2015	10.08	10.25	9.92	9.94
5848	NASDAQ	DGII	Mon, Aug 17, 2015	10.03	10.14	10.00	10.08
5847	NASDAQ	DGII	Fri, Aug 14, 2015	9.83	10.14	9.83	10.03
5846	NASDAQ	DGII	Thu, Aug 13, 2015	9.80	10.09	9.80	9.86
5845	NASDAQ	DGII	Wed, Aug 12, 2015	9.84	9.92	9.69	9.82
5844	NASDAQ	DGII	Tue, Aug 11, 2015	9.96	9.99	9.83	9.86
5843	NASDAQ	DGII	Mon, Aug 10, 2015	10.05	10.13	9.95	9.99
5842	NASDAQ	DGII	Fri, Aug 7, 2015	9.74	10.14	9.74	9.99
5841	NASDAQ	DGII	Thu, Aug 6, 2015	10.04	10.06	9.83	9.83
5840	NASDAQ	DGII	Wed, Aug 5, 2015	10.08	10.14	9.82	9.99
5839	NASDAQ	DGII	Tue, Aug 4, 2015	9.99	10.03	9.85	9.94
5838	NASDAQ	DGII	Mon, Aug 3, 2015	10.08	10.13	9.93	10.03
5837	NASDAQ	DGII	Fri, Jul 31, 2015	10.03	10.15	10.03	10.12
5836	NASDAQ	DGII	Thu, Jul 30, 2015	9.97	10.03	9.91	9.98
5835	NASDAQ	DGII	Wed, Jul 29, 2015	9.94	10.03	9.94	9.97
5834	NASDAQ	DGII	Tue, Jul 28, 2015	10.00	10.09	9.84	10.00
5833	NASDAQ	DGII	Mon, Jul 27, 2015	9.79	10.09	9.79	10.06
5832	NASDAQ	DGII	Fri, Jul 24, 2015	9.60	10.00	9.52	9.90
5831	NASDAQ	DGII	Thu, Jul 23, 2015	9.58	9.68	9.39	9.53
5830	NASDAQ	DGII	Wed, Jul 22, 2015	9.66	9.75	9.58	9.61
5829	NASDAQ	DGII	Tue, Jul 21, 2015	9.93	9.99	9.61	9.74
5828	NASDAQ	DGII	Mon, Jul 20, 2015	10.20	10.20	9.87	9.94
5827	NASDAQ	DGII	Fri, Jul 17, 2015	10.13	10.18	9.94	10.15
5826	NASDAQ	DGII	Thu, Jul 16, 2015	10.10	10.20	10.09	10.16
5825	NASDAQ	DGII	Wed, Jul 15, 2015	10.17	10.18	9.99	10.09
5824	NASDAQ	DGII	Tue, Jul 14, 2015	10.25	10.25	10.15	10.18
5823	NASDAQ	DGII	Mon, Jul 13, 2015	10.14	10.24	10.12	10.19
5822	NASDAQ	DGII	Fri, Jul 10, 2015	9.84	10.10	9.84	10.08
5821	NASDAQ	DGII	Thu, Jul 9, 2015	9.94	10.01	9.73	9.78
5820	NASDAQ	DGII	Wed, Jul 8, 2015	9.79	9.98	9.71	9.81
5819	NASDAQ	DGII	Tue, Jul 7, 2015	10.00	10.03	9.70	9.94
5818	NASDAQ	DGII	Mon, Jul 6, 2015	9.89	10.05	9.85	9.98
5817	NASDAQ	DGII	Thu, Jul 2, 2015	9.75	10.03	9.75	9.92
5816	NASDAQ	DGII	Wed, Jul 1, 2015	9.65	9.84	9.51	9.75
5815	NASDAQ	DGII	Tue, Jun 30, 2015	9.55	9.58	9.42	9.55
5814	NASDAQ	DGII	Mon, Jun 29, 2015	9.61	9.67	9.50	9.51
5813	NASDAQ	DGII	Fri, Jun 26, 2015	9.68	9.78	9.58	9.58
5812	NASDAQ	DGII	Thu, Jun 25, 2015	9.68	9.80	9.57	9.69
5811	NASDAQ	DGII	Wed, Jun 24, 2015	9.80	9.91	9.62	9.69
5810	NASDAQ	DGII	Tue, Jun 23, 2015	9.93	10.01	9.83	9.90
5809	NASDAQ	DGII	Mon, Jun 22, 2015	10.17	10.25	9.94	9.97
5808	NASDAQ	DGII	Fri, Jun 19, 2015	10.25	10.38	10.13	10.16
5807	NASDAQ	DGII	Thu, Jun 18, 2015	10.06	10.31	10.02	10.28
5806	NASDAQ	DGII	Wed, Jun 17, 2015	9.85	10.18	9.84	10.06
5805	NASDAQ	DGII	Tue, Jun 16, 2015	10.04	10.08	9.66	9.81
5804	NASDAQ	DGII	Mon, Jun 15, 2015	10.02	10.19	9.90	10.06
5803	NASDAQ	DGII	Fri, Jun 12, 2015	10.11	10.18	10.03	10.06
5802	NASDAQ	DGII	Thu, Jun 11, 2015	10.04	10.20	10.01	10.11
5801	NASDAQ	DGII	Wed, Jun 10, 2015	9.94	10.17	9.94	10.06
5800	NASDAQ	DGII	Tue, Jun 9, 2015	9.92	9.93	9.77	9.86
5799	NASDAQ	DGII	Mon, Jun 8, 2015	9.91	10.02	9.88	9.94
5798	NASDAQ	DGII	Fri, Jun 5, 2015	9.91	9.98	9.73	9.97
5797	NASDAQ	DGII	Thu, Jun 4, 2015	9.92	10.07	9.80	9.91
5796	NASDAQ	DGII	Wed, Jun 3, 2015	9.60	9.97	9.59	9.95
5795	NASDAQ	DGII	Tue, Jun 2, 2015	10.04	10.10	9.55	9.61
5794	NASDAQ	DGII	Mon, Jun 1, 2015	10.07	10.22	10.00	10.04
5793	NASDAQ	DGII	Fri, May 29, 2015	9.86	10.05	9.85	9.96
5792	NASDAQ	DGII	Thu, May 28, 2015	9.86	10.16	9.79	9.99
5791	NASDAQ	DGII	Wed, May 27, 2015	9.41	9.85	9.36	9.80
5790	NASDAQ	DGII	Tue, May 26, 2015	9.50	9.57	9.22	9.34
5789	NASDAQ	DGII	Fri, May 22, 2015	9.16	9.53	9.12	9.50
5788	NASDAQ	DGII	Thu, May 21, 2015	9.28	9.37	9.05	9.16
5787	NASDAQ	DGII	Wed, May 20, 2015	9.56	9.56	9.25	9.29
5786	NASDAQ	DGII	Tue, May 19, 2015	9.47	9.59	9.31	9.52
5785	NASDAQ	DGII	Mon, May 18, 2015	9.36	9.61	9.39	9.47
5784	NASDAQ	DGII	Fri, May 15, 2015	9.54	9.54	9.27	9.39
5783	NASDAQ	DGII	Thu, May 14, 2015	9.38	9.54	9.31	9.52
5782	NASDAQ	DGII	Wed, May 13, 2015	9.44	9.47	9.26	9.34
5781	NASDAQ	DGII	Tue, May 12, 2015	9.54	9.54	9.37	9.42
5780	NASDAQ	DGII	Mon, May 11, 2015	9.68	9.84	9.55	9.56
5779	NASDAQ	DGII	Fri, May 8, 2015	9.76	9.80	9.64	9.75
5778	NASDAQ	DGII	Thu, May 7, 2015	9.76	9.80	9.61	9.66
5777	NASDAQ	DGII	Wed, May 6, 2015	9.63	9.81	9.52	9.81
5776	NASDAQ	DGII	Tue, May 5, 2015	9.78	9.91	9.44	9.68
5775	NASDAQ	DGII	Mon, May 4, 2015	9.90	10.11	9.81	9.84
5774	NASDAQ	DGII	Fri, May 1, 2015	10.06	10.16	9.84	9.91
5773	NASDAQ	DGII	Thu, Apr 30, 2015	9.96	10.11	9.91	10.10
5772	NASDAQ	DGII	Wed, Apr 29, 2015	10.17	10.17	9.94	10.04
5771	NASDAQ	DGII	Tue, Apr 28, 2015	10.00	10.21	10.00	10.18
5770	NASDAQ	DGII	Mon, Apr 27, 2015	9.98	10.14	9.89	10.06
5769	NASDAQ	DGII	Fri, Apr 24, 2015	10.56	10.69	9.81	10.00
5768	NASDAQ	DGII	Thu, Apr 23, 2015	9.37	9.67	9.35	9.64
5767	NASDAQ	DGII	Wed, Apr 22, 2015	9.34	9.43	9.20	9.40
5766	NASDAQ	DGII	Tue, Apr 21, 2015	9.25	9.36	9.18	9.29
5765	NASDAQ	DGII	Mon, Apr 20, 2015	9.10	9.49	9.10	9.25
5764	NASDAQ	DGII	Fri, Apr 17, 2015	9.08	9.26	8.95	9.12
5763	NASDAQ	DGII	Thu, Apr 16, 2015	9.40	9.47	9.13	9.15
5762	NASDAQ	DGII	Wed, Apr 15, 2015	9.72	9.72	9.38	9.42
5761	NASDAQ	DGII	Tue, Apr 14, 2015	9.70	9.76	9.59	9.71
5760	NASDAQ	DGII	Mon, Apr 13, 2015	9.92	9.92	9.68	9.75
5759	NASDAQ	DGII	Fri, Apr 10, 2015	10.05	10.05	9.88	9.94
5758	NASDAQ	DGII	Thu, Apr 9, 2015	9.98	10.04	9.84	9.98
5757	NASDAQ	DGII	Wed, Apr 8, 2015	10.10	10.21	9.93	10.02
5756	NASDAQ	DGII	Tue, Apr 7, 2015	10.17	10.33	9.99	10.09
5755	NASDAQ	DGII	Mon, Apr 6, 2015	10.06	10.20	9.99	10.16
5754	NASDAQ	DGII	Thu, Apr 2, 2015	10.14	10.24	10.08	10.16
5753	NASDAQ	DGII	Wed, Apr 1, 2015	9.92	10.26	9.71	10.23
5752	NASDAQ	DGII	Tue, Mar 31, 2015	9.98	10.05	9.70	9.98
5751	NASDAQ	DGII	Mon, Mar 30, 2015	10.12	10.12	9.90	10.00
5750	NASDAQ	DGII	Fri, Mar 27, 2015	9.85	10.11	9.76	10.02
5749	NASDAQ	DGII	Thu, Mar 26, 2015	9.70	9.85	9.69	9.83
5748	NASDAQ	DGII	Wed, Mar 25, 2015	10.40	10.41	9.72	9.73
5747	NASDAQ	DGII	Tue, Mar 24, 2015	10.34	10.63	10.32	10.39
5746	NASDAQ	DGII	Mon, Mar 23, 2015	10.25	10.42	10.25	10.33
5745	NASDAQ	DGII	Fri, Mar 20, 2015	10.30	10.43	9.96	10.34
5744	NASDAQ	DGII	Thu, Mar 19, 2015	10.27	10.36	10.14	10.24
5743	NASDAQ	DGII	Wed, Mar 18, 2015	10.37	10.37	10.06	10.33
5742	NASDAQ	DGII	Tue, Mar 17, 2015	10.18	10.45	10.16	10.42
5741	NASDAQ	DGII	Mon, Mar 16, 2015	10.26	10.26	10.05	10.18
5740	NASDAQ	DGII	Fri, Mar 13, 2015	10.23	10.38	10.00	10.24
5739	NASDAQ	DGII	Thu, Mar 12, 2015	10.19	10.33	10.02	10.28
5738	NASDAQ	DGII	Wed, Mar 11, 2015	9.99	10.24	9.94	10.09
5737	NASDAQ	DGII	Tue, Mar 10, 2015	10.01	10.11	9.95	10.00
5736	NASDAQ	DGII	Mon, Mar 9, 2015	10.14	10.27	10.04	10.15
5735	NASDAQ	DGII	Fri, Mar 6, 2015	10.13	10.22	10.07	10.08
5734	NASDAQ	DGII	Thu, Mar 5, 2015	10.43	10.43	10.07	10.25
5733	NASDAQ	DGII	Wed, Mar 4, 2015	10.45	10.54	10.30	10.45
5732	NASDAQ	DGII	Tue, Mar 3, 2015	10.54	10.72	10.49	10.53
5731	NASDAQ	DGII	Mon, Mar 2, 2015	10.60	10.78	10.44	10.62
5730	NASDAQ	DGII	Fri, Feb 27, 2015	10.74	10.74	10.57	10.58
5729	NASDAQ	DGII	Thu, Feb 26, 2015	10.38	10.76	10.30	10.74
5728	NASDAQ	DGII	Wed, Feb 25, 2015	10.33	10.41	10.30	10.39
5727	NASDAQ	DGII	Tue, Feb 24, 2015	10.22	10.39	10.12	10.30
5726	NASDAQ	DGII	Mon, Feb 23, 2015	10.12	10.29	9.85	10.24
5725	NASDAQ	DGII	Fri, Feb 20, 2015	10.28	10.28	10.04	10.20
5724	NASDAQ	DGII	Thu, Feb 19, 2015	10.22	10.37	10.13	10.32
5723	NASDAQ	DGII	Wed, Feb 18, 2015	10.25	10.28	10.16	10.28
5722	NASDAQ	DGII	Tue, Feb 17, 2015	10.34	10.34	10.11	10.23
5721	NASDAQ	DGII	Fri, Feb 13, 2015	10.13	10.33	10.11	10.31
5720	NASDAQ	DGII	Thu, Feb 12, 2015	10.16	10.22	10.11	10.15
5719	NASDAQ	DGII	Wed, Feb 11, 2015	10.09	10.20	10.01	10.14
5718	NASDAQ	DGII	Tue, Feb 10, 2015	10.20	10.25	9.64	10.16
5717	NASDAQ	DGII	Mon, Feb 9, 2015	10.24	10.39	10.14	10.15
5716	NASDAQ	DGII	Fri, Feb 6, 2015	10.16	10.35	9.98	10.33
5715	NASDAQ	DGII	Thu, Feb 5, 2015	10.22	10.36	10.13	10.20
5714	NASDAQ	DGII	Wed, Feb 4, 2015	10.05	10.37	9.70	10.23
5713	NASDAQ	DGII	Tue, Feb 3, 2015	10.28	10.44	10.04	10.11
5712	NASDAQ	DGII	Mon, Feb 2, 2015	9.62	10.29	9.59	10.20
5711	NASDAQ	DGII	Fri, Jan 30, 2015	9.40	9.66	9.35	9.55
5710	NASDAQ	DGII	Thu, Jan 29, 2015	9.28	9.51	9.03	9.50
5709	NASDAQ	DGII	Wed, Jan 28, 2015	9.50	9.50	9.13	9.26
5708	NASDAQ	DGII	Tue, Jan 27, 2015	9.26	9.50	9.17	9.46
5707	NASDAQ	DGII	Mon, Jan 26, 2015	9.04	9.43	8.91	9.42
5706	NASDAQ	DGII	Fri, Jan 23, 2015	8.88	9.09	8.58	9.04
5705	NASDAQ	DGII	Thu, Jan 22, 2015	8.40	8.93	8.31	8.91
5704	NASDAQ	DGII	Wed, Jan 21, 2015	8.27	8.39	8.23	8.35
5703	NASDAQ	DGII	Tue, Jan 20, 2015	8.51	8.51	8.24	8.26
5702	NASDAQ	DGII	Fri, Jan 16, 2015	8.35	8.50	8.27	8.49
5701	NASDAQ	DGII	Thu, Jan 15, 2015	8.75	8.77	8.36	8.38
5700	NASDAQ	DGII	Wed, Jan 14, 2015	8.69	8.75	8.54	8.70
5699	NASDAQ	DGII	Tue, Jan 13, 2015	8.69	8.97	8.56	8.76
5698	NASDAQ	DGII	Mon, Jan 12, 2015	8.56	8.69	8.45	8.63
5697	NASDAQ	DGII	Fri, Jan 9, 2015	8.87	8.88	8.54	8.59
5696	NASDAQ	DGII	Thu, Jan 8, 2015	9.06	9.09	8.81	8.90
5695	NASDAQ	DGII	Wed, Jan 7, 2015	9.04	9.06	8.88	9.02
5694	NASDAQ	DGII	Tue, Jan 6, 2015	9.03	9.20	8.87	8.94
5693	NASDAQ	DGII	Mon, Jan 5, 2015	9.15	9.37	9.12	9.23
5692	NASDAQ	DGII	Fri, Jan 2, 2015	9.29	9.37	8.96	9.26
5691	NASDAQ	DGII	Wed, Dec 31, 2014	9.19	9.45	9.12	9.29
5690	NASDAQ	DGII	Tue, Dec 30, 2014	9.23	9.31	9.12	9.19
5689	NASDAQ	DGII	Mon, Dec 29, 2014	9.04	9.39	9.00	9.28
5688	NASDAQ	DGII	Fri, Dec 26, 2014	9.15	9.37	9.02	9.07
5687	NASDAQ	DGII	Wed, Dec 24, 2014	9.01	9.18	9.01	9.15
5686	NASDAQ	DGII	Tue, Dec 23, 2014	8.95	9.14	8.82	9.00
5685	NASDAQ	DGII	Mon, Dec 22, 2014	8.65	8.95	8.60	8.92
5684	NASDAQ	DGII	Fri, Dec 19, 2014	8.48	8.76	8.42	8.71
5683	NASDAQ	DGII	Thu, Dec 18, 2014	8.42	8.57	8.27	8.51
5682	NASDAQ	DGII	Wed, Dec 17, 2014	8.12	8.34	7.97	8.30
5681	NASDAQ	DGII	Tue, Dec 16, 2014	7.85	8.19	7.78	8.11
5680	NASDAQ	DGII	Mon, Dec 15, 2014	7.98	8.07	7.93	7.93
5679	NASDAQ	DGII	Fri, Dec 12, 2014	7.86	8.04	7.80	7.90
5678	NASDAQ	DGII	Thu, Dec 11, 2014	8.14	8.30	7.88	7.91
5677	NASDAQ	DGII	Wed, Dec 10, 2014	8.44	8.45	8.09	8.09
5676	NASDAQ	DGII	Tue, Dec 9, 2014	8.16	8.69	8.12	8.45
5675	NASDAQ	DGII	Mon, Dec 8, 2014	7.84	8.30	7.84	8.26
5674	NASDAQ	DGII	Fri, Dec 5, 2014	7.34	8.09	7.34	8.01
5673	NASDAQ	DGII	Thu, Dec 4, 2014	7.45	7.61	7.28	7.35
5672	NASDAQ	DGII	Wed, Dec 3, 2014	7.25	7.71	7.14	7.41
5671	NASDAQ	DGII	Tue, Dec 2, 2014	7.26	7.50	7.19	7.25
5670	NASDAQ	DGII	Mon, Dec 1, 2014	7.15	7.41	7.06	7.26
5669	NASDAQ	DGII	Fri, Nov 28, 2014	7.33	7.33	7.13	7.14
5668	NASDAQ	DGII	Wed, Nov 26, 2014	7.24	7.34	7.22	7.25
5667	NASDAQ	DGII	Tue, Nov 25, 2014	7.50	7.53	7.22	7.22
5666	NASDAQ	DGII	Mon, Nov 24, 2014	7.40	7.51	7.34	7.50
5665	NASDAQ	DGII	Fri, Nov 21, 2014	7.54	7.55	7.33	7.35
5664	NASDAQ	DGII	Thu, Nov 20, 2014	7.22	7.43	7.22	7.40
5663	NASDAQ	DGII	Wed, Nov 19, 2014	7.39	7.39	7.15	7.23
5662	NASDAQ	DGII	Tue, Nov 18, 2014	7.28	7.43	7.25	7.37
5661	NASDAQ	DGII	Mon, Nov 17, 2014	7.49	7.49	7.22	7.25
5660	NASDAQ	DGII	Fri, Nov 14, 2014	7.56	7.57	7.43	7.50
5659	NASDAQ	DGII	Thu, Nov 13, 2014	7.57	7.58	7.48	7.54
5658	NASDAQ	DGII	Wed, Nov 12, 2014	7.80	7.90	6.95	7.59
5657	NASDAQ	DGII	Tue, Nov 11, 2014	7.80	7.93	7.76	7.86
5656	NASDAQ	DGII	Mon, Nov 10, 2014	7.70	7.89	7.59	7.85
5655	NASDAQ	DGII	Fri, Nov 7, 2014	7.88	7.97	7.62	7.72
5654	NASDAQ	DGII	Thu, Nov 6, 2014	7.85	7.91	7.76	7.88
5653	NASDAQ	DGII	Wed, Nov 5, 2014	7.88	7.98	7.82	7.86
5652	NASDAQ	DGII	Tue, Nov 4, 2014	7.98	8.05	7.78	7.82
5651	NASDAQ	DGII	Mon, Nov 3, 2014	8.26	8.35	7.96	7.97
5650	NASDAQ	DGII	Fri, Oct 31, 2014	8.34	8.37	8.07	8.28
5649	NASDAQ	DGII	Thu, Oct 30, 2014	7.95	8.26	7.95	8.20
5648	NASDAQ	DGII	Wed, Oct 29, 2014	8.19	8.27	7.90	7.95
5647	NASDAQ	DGII	Tue, Oct 28, 2014	8.03	8.36	8.03	8.19
5646	NASDAQ	DGII	Mon, Oct 27, 2014	7.93	8.03	7.85	7.98
5645	NASDAQ	DGII	Fri, Oct 24, 2014	7.95	8.08	7.88	8.00
5644	NASDAQ	DGII	Thu, Oct 23, 2014	7.94	8.14	7.86	7.92
5643	NASDAQ	DGII	Wed, Oct 22, 2014	7.96	8.01	7.74	7.87
5642	NASDAQ	DGII	Tue, Oct 21, 2014	7.91	8.00	7.79	7.95
5641	NASDAQ	DGII	Mon, Oct 20, 2014	7.74	7.91	7.72	7.90
5640	NASDAQ	DGII	Fri, Oct 17, 2014	7.96	7.96	7.60	7.75
5639	NASDAQ	DGII	Thu, Oct 16, 2014	7.76	8.09	7.75	7.82
5638	NASDAQ	DGII	Wed, Oct 15, 2014	7.34	7.96	7.34	7.88
5637	NASDAQ	DGII	Tue, Oct 14, 2014	7.54	7.73	7.38	7.48
5636	NASDAQ	DGII	Mon, Oct 13, 2014	7.25	7.57	6.90	7.44
5635	NASDAQ	DGII	Fri, Oct 10, 2014	7.36	7.52	7.25	7.26
5634	NASDAQ	DGII	Thu, Oct 9, 2014	7.79	7.79	7.42	7.42
5633	NASDAQ	DGII	Wed, Oct 8, 2014	7.62	7.86	7.53	7.82
5632	NASDAQ	DGII	Tue, Oct 7, 2014	7.43	7.76	7.37	7.67
5631	NASDAQ	DGII	Mon, Oct 6, 2014	7.59	7.75	7.50	7.50
5630	NASDAQ	DGII	Fri, Oct 3, 2014	7.85	7.89	7.59	7.61
5629	NASDAQ	DGII	Thu, Oct 2, 2014	7.41	7.79	7.41	7.75
5628	NASDAQ	DGII	Wed, Oct 1, 2014	7.49	7.62	7.37	7.42
5627	NASDAQ	DGII	Tue, Sep 30, 2014	7.56	7.71	7.47	7.50
5626	NASDAQ	DGII	Mon, Sep 29, 2014	7.51	7.74	7.49	7.58
5625	NASDAQ	DGII	Fri, Sep 26, 2014	7.47	7.71	7.46	7.62
5624	NASDAQ	DGII	Thu, Sep 25, 2014	7.67	7.81	7.46	7.48
5623	NASDAQ	DGII	Wed, Sep 24, 2014	7.75	7.94	7.67	7.71
5622	NASDAQ	DGII	Tue, Sep 23, 2014	7.89	8.01	7.71	7.72
5621	NASDAQ	DGII	Mon, Sep 22, 2014	7.84	8.00	7.84	7.90
5620	NASDAQ	DGII	Fri, Sep 19, 2014	8.22	8.30	7.90	7.96
5619	NASDAQ	DGII	Thu, Sep 18, 2014	8.12	8.30	8.12	8.20
5618	NASDAQ	DGII	Wed, Sep 17, 2014	8.25	8.35	8.04	8.10
5617	NASDAQ	DGII	Tue, Sep 16, 2014	8.18	8.34	8.09	8.27
5616	NASDAQ	DGII	Mon, Sep 15, 2014	8.43	8.33	8.14	8.22
5615	NASDAQ	DGII	Fri, Sep 12, 2014	8.47	8.50	8.31	8.39
5614	NASDAQ	DGII	Thu, Sep 11, 2014	8.38	8.49	8.37	8.44
5613	NASDAQ	DGII	Wed, Sep 10, 2014	8.28	8.48	8.28	8.46
5612	NASDAQ	DGII	Tue, Sep 9, 2014	8.37	8.47	8.24	8.28
5611	NASDAQ	DGII	Mon, Sep 8, 2014	8.33	8.45	8.32	8.42
5610	NASDAQ	DGII	Fri, Sep 5, 2014	8.28	8.47	8.14	8.36
5609	NASDAQ	DGII	Thu, Sep 4, 2014	8.35	8.45	8.27	8.33
5608	NASDAQ	DGII	Wed, Sep 3, 2014	8.45	8.61	8.30	8.35
5607	NASDAQ	DGII	Tue, Sep 2, 2014	8.40	8.49	8.38	8.42
5606	NASDAQ	DGII	Fri, Aug 29, 2014	8.27	8.38	8.24	8.34
5605	NASDAQ	DGII	Thu, Aug 28, 2014	8.28	8.45	8.23	8.27
5604	NASDAQ	DGII	Wed, Aug 27, 2014	8.45	8.53	8.30	8.36
5603	NASDAQ	DGII	Tue, Aug 26, 2014	8.35	8.49	8.30	8.43
5602	NASDAQ	DGII	Mon, Aug 25, 2014	8.42	8.57	8.32	8.36
5601	NASDAQ	DGII	Fri, Aug 22, 2014	8.24	8.50	8.23	8.37
5600	NASDAQ	DGII	Thu, Aug 21, 2014	8.25	8.26	8.06	8.25
5599	NASDAQ	DGII	Wed, Aug 20, 2014	8.46	8.46	8.22	8.27
5598	NASDAQ	DGII	Tue, Aug 19, 2014	8.55	8.71	8.52	8.54
5597	NASDAQ	DGII	Mon, Aug 18, 2014	8.44	8.63	8.36	8.57
5596	NASDAQ	DGII	Fri, Aug 15, 2014	8.48	8.53	8.22	8.32
5595	NASDAQ	DGII	Thu, Aug 14, 2014	8.33	8.42	8.10	8.35
5594	NASDAQ	DGII	Wed, Aug 13, 2014	8.17	8.36	8.17	8.30
5593	NASDAQ	DGII	Tue, Aug 12, 2014	8.20	8.31	8.09	8.18
5592	NASDAQ	DGII	Mon, Aug 11, 2014	8.36	8.39	8.22	8.27
5591	NASDAQ	DGII	Fri, Aug 8, 2014	8.03	8.31	7.97	8.28
5590	NASDAQ	DGII	Thu, Aug 7, 2014	8.23	8.26	8.04	8.05
5589	NASDAQ	DGII	Wed, Aug 6, 2014	7.92	8.26	7.92	8.17
5588	NASDAQ	DGII	Tue, Aug 5, 2014	7.92	8.00	7.87	7.99
5587	NASDAQ	DGII	Mon, Aug 4, 2014	8.11	8.17	7.89	7.95
5586	NASDAQ	DGII	Fri, Aug 1, 2014	8.29	8.37	7.95	8.09
5585	NASDAQ	DGII	Thu, Jul 31, 2014	8.38	8.48	8.25	8.26
5584	NASDAQ	DGII	Wed, Jul 30, 2014	8.47	8.53	8.41	8.49
5583	NASDAQ	DGII	Tue, Jul 29, 2014	8.07	8.44	8.02	8.40
5582	NASDAQ	DGII	Mon, Jul 28, 2014	8.04	8.24	7.87	8.07
5581	NASDAQ	DGII	Fri, Jul 25, 2014	8.41	8.91	8.03	8.06
5580	NASDAQ	DGII	Thu, Jul 24, 2014	8.59	8.72	8.42	8.47
5579	NASDAQ	DGII	Wed, Jul 23, 2014	8.66	8.87	8.46	8.59
5578	NASDAQ	DGII	Tue, Jul 22, 2014	8.68	8.89	8.46	8.66
5577	NASDAQ	DGII	Mon, Jul 21, 2014	8.45	8.72	8.41	8.61
5576	NASDAQ	DGII	Fri, Jul 18, 2014	8.33	8.55	8.33	8.51
5575	NASDAQ	DGII	Thu, Jul 17, 2014	8.50	8.60	8.33	8.38
5574	NASDAQ	DGII	Wed, Jul 16, 2014	8.63	8.64	8.45	8.55
5573	NASDAQ	DGII	Tue, Jul 15, 2014	8.73	8.83	8.49	8.55
5572	NASDAQ	DGII	Mon, Jul 14, 2014	8.78	8.89	8.74	8.76
5571	NASDAQ	DGII	Fri, Jul 11, 2014	8.66	8.77	8.59	8.67
5570	NASDAQ	DGII	Thu, Jul 10, 2014	8.73	8.87	8.58	8.71
5569	NASDAQ	DGII	Wed, Jul 9, 2014	8.93	9.04	8.82	8.99
5568	NASDAQ	DGII	Tue, Jul 8, 2014	9.10	9.10	8.79	8.92
5567	NASDAQ	DGII	Mon, Jul 7, 2014	9.22	9.24	9.08	9.09
5566	NASDAQ	DGII	Thu, Jul 3, 2014	9.35	9.45	9.29	9.30
5565	NASDAQ	DGII	Wed, Jul 2, 2014	9.46	9.53	9.27	9.32
5564	NASDAQ	DGII	Tue, Jul 1, 2014	9.45	9.53	9.45	9.50
5563	NASDAQ	DGII	Mon, Jun 30, 2014	9.15	9.45	9.13	9.42
5562	NASDAQ	DGII	Fri, Jun 27, 2014	8.95	9.31	8.89	9.23
5561	NASDAQ	DGII	Thu, Jun 26, 2014	8.92	9.10	8.83	9.04
5560	NASDAQ	DGII	Wed, Jun 25, 2014	8.90	8.99	8.77	8.96
5559	NASDAQ	DGII	Tue, Jun 24, 2014	9.04	9.50	8.97	8.97
5558	NASDAQ	DGII	Mon, Jun 23, 2014	9.12	9.12	8.96	9.08
5557	NASDAQ	DGII	Fri, Jun 20, 2014	9.46	9.46	9.07	9.11
5556	NASDAQ	DGII	Thu, Jun 19, 2014	9.32	9.48	9.16	9.40
5555	NASDAQ	DGII	Wed, Jun 18, 2014	9.10	9.29	9.00	9.25
5554	NASDAQ	DGII	Tue, Jun 17, 2014	8.75	9.15	8.74	9.07
5553	NASDAQ	DGII	Mon, Jun 16, 2014	8.90	8.93	8.67	8.79
5552	NASDAQ	DGII	Fri, Jun 13, 2014	8.79	8.96	8.65	8.93
5551	NASDAQ	DGII	Thu, Jun 12, 2014	8.96	8.96	8.66	8.80
5550	NASDAQ	DGII	Wed, Jun 11, 2014	9.13	9.17	8.89	8.95
5549	NASDAQ	DGII	Tue, Jun 10, 2014	9.28	9.42	9.14	9.17
5548	NASDAQ	DGII	Mon, Jun 9, 2014	9.22	9.59	9.11	9.34
5547	NASDAQ	DGII	Fri, Jun 6, 2014	9.32	9.51	9.04	9.27
5546	NASDAQ	DGII	Thu, Jun 5, 2014	8.81	9.24	8.75	9.23
5545	NASDAQ	DGII	Wed, Jun 4, 2014	8.34	9.02	8.27	8.81
5544	NASDAQ	DGII	Tue, Jun 3, 2014	8.54	8.61	8.36	8.41
5543	NASDAQ	DGII	Mon, Jun 2, 2014	8.89	8.87	8.50	8.55
5542	NASDAQ	DGII	Fri, May 30, 2014	8.86	9.00	8.56	8.89
5541	NASDAQ	DGII	Thu, May 29, 2014	9.07	9.19	8.79	8.83
5540	NASDAQ	DGII	Wed, May 28, 2014	8.99	9.13	8.95	8.99
5539	NASDAQ	DGII	Tue, May 27, 2014	9.00	9.24	8.90	9.13
5538	NASDAQ	DGII	Fri, May 23, 2014	8.49	8.89	8.49	8.89
5537	NASDAQ	DGII	Thu, May 22, 2014	8.35	8.65	8.13	8.47
5536	NASDAQ	DGII	Wed, May 21, 2014	8.29	8.42	8.16	8.29
5535	NASDAQ	DGII	Tue, May 20, 2014	8.32	8.32	7.90	8.25
5534	NASDAQ	DGII	Mon, May 19, 2014	8.19	8.89	8.15	8.31
5533	NASDAQ	DGII	Fri, May 16, 2014	8.16	8.20	8.05	8.19
5532	NASDAQ	DGII	Thu, May 15, 2014	8.20	8.42	8.09	8.18
5531	NASDAQ	DGII	Wed, May 14, 2014	8.77	8.95	8.23	8.23
5530	NASDAQ	DGII	Tue, May 13, 2014	9.07	9.22	8.78	8.83
5529	NASDAQ	DGII	Mon, May 12, 2014	8.47	9.19	8.47	9.08
5528	NASDAQ	DGII	Fri, May 9, 2014	8.11	8.47	8.11	8.43
5527	NASDAQ	DGII	Thu, May 8, 2014	8.50	8.59	8.20	8.22
5526	NASDAQ	DGII	Wed, May 7, 2014	8.23	8.57	8.16	8.54
5525	NASDAQ	DGII	Tue, May 6, 2014	8.24	8.39	8.10	8.25
5524	NASDAQ	DGII	Mon, May 5, 2014	8.42	8.56	8.14	8.25
5523	NASDAQ	DGII	Fri, May 2, 2014	8.67	8.75	8.40	8.48
5522	NASDAQ	DGII	Thu, May 1, 2014	8.80	8.92	8.55	8.67
5521	NASDAQ	DGII	Wed, Apr 30, 2014	8.80	8.92	8.73	8.87
5520	NASDAQ	DGII	Tue, Apr 29, 2014	8.73	8.90	8.53	8.80
5519	NASDAQ	DGII	Mon, Apr 28, 2014	8.93	9.06	8.50	8.69
5518	NASDAQ	DGII	Fri, Apr 25, 2014	9.66	10.05	8.92	8.93
5517	NASDAQ	DGII	Thu, Apr 24, 2014	10.10	10.54	10.07	10.40
5516	NASDAQ	DGII	Wed, Apr 23, 2014	10.05	10.34	9.98	10.07
5515	NASDAQ	DGII	Tue, Apr 22, 2014	10.06	10.30	10.05	10.13
5514	NASDAQ	DGII	Mon, Apr 21, 2014	10.18	10.38	10.06	10.09
5513	NASDAQ	DGII	Thu, Apr 17, 2014	9.76	10.30	9.76	10.20
5512	NASDAQ	DGII	Wed, Apr 16, 2014	9.80	9.90	9.60	9.83
5511	NASDAQ	DGII	Tue, Apr 15, 2014	9.82	9.82	9.33	9.73
5510	NASDAQ	DGII	Mon, Apr 14, 2014	9.82	9.91	9.55	9.82
5509	NASDAQ	DGII	Fri, Apr 11, 2014	9.88	10.05	9.63	9.69
5508	NASDAQ	DGII	Thu, Apr 10, 2014	10.24	10.24	9.91	10.01
5507	NASDAQ	DGII	Wed, Apr 9, 2014	10.21	10.29	10.10	10.28
5506	NASDAQ	DGII	Tue, Apr 8, 2014	10.07	10.25	10.04	10.18
5505	NASDAQ	DGII	Mon, Apr 7, 2014	9.98	10.15	9.85	10.02
5504	NASDAQ	DGII	Fri, Apr 4, 2014	10.73	10.73	9.86	10.01
5503	NASDAQ	DGII	Thu, Apr 3, 2014	10.30	10.70	10.20	10.62
5502	NASDAQ	DGII	Wed, Apr 2, 2014	10.40	10.40	10.10	10.30
5501	NASDAQ	DGII	Tue, Apr 1, 2014	10.15	10.45	10.15	10.40
5500	NASDAQ	DGII	Mon, Mar 31, 2014	9.89	10.32	9.87	10.15
5499	NASDAQ	DGII	Fri, Mar 28, 2014	9.91	10.20	9.80	9.86
5498	NASDAQ	DGII	Thu, Mar 27, 2014	10.13	10.24	9.89	9.94
5497	NASDAQ	DGII	Wed, Mar 26, 2014	10.55	10.55	10.11	10.12
5496	NASDAQ	DGII	Tue, Mar 25, 2014	10.41	10.60	10.25	10.44
5495	NASDAQ	DGII	Mon, Mar 24, 2014	10.46	10.46	10.00	10.32
5494	NASDAQ	DGII	Fri, Mar 21, 2014	10.18	10.50	10.18	10.46
5493	NASDAQ	DGII	Thu, Mar 20, 2014	9.94	10.20	9.90	10.10
5492	NASDAQ	DGII	Wed, Mar 19, 2014	10.04	10.12	9.88	9.99
5491	NASDAQ	DGII	Tue, Mar 18, 2014	10.03	10.17	9.96	10.08
5490	NASDAQ	DGII	Mon, Mar 17, 2014	9.88	10.12	9.83	10.00
5489	NASDAQ	DGII	Fri, Mar 14, 2014	9.63	9.89	9.63	9.79
5488	NASDAQ	DGII	Thu, Mar 13, 2014	10.01	10.01	9.61	9.70
5487	NASDAQ	DGII	Wed, Mar 12, 2014	9.84	10.08	9.82	10.01
5486	NASDAQ	DGII	Tue, Mar 11, 2014	10.11	10.14	9.81	9.88
5485	NASDAQ	DGII	Mon, Mar 10, 2014	10.00	10.09	9.94	10.06
5484	NASDAQ	DGII	Fri, Mar 7, 2014	10.18	10.19	9.89	10.00
5483	NASDAQ	DGII	Thu, Mar 6, 2014	10.20	10.25	10.02	10.10
5482	NASDAQ	DGII	Wed, Mar 5, 2014	10.06	10.27	10.06	10.18
5481	NASDAQ	DGII	Tue, Mar 4, 2014	9.72	10.20	9.67	10.10
5480	NASDAQ	DGII	Mon, Mar 3, 2014	9.50	9.67	9.47	9.57
5479	NASDAQ	DGII	Fri, Feb 28, 2014	9.84	9.84	9.53	9.55
5478	NASDAQ	DGII	Thu, Feb 27, 2014	9.75	9.84	9.75	9.81
5477	NASDAQ	DGII	Wed, Feb 26, 2014	9.85	9.94	9.77	9.82
5476	NASDAQ	DGII	Tue, Feb 25, 2014	10.07	10.15	9.80	9.88
5475	NASDAQ	DGII	Mon, Feb 24, 2014	9.88	10.18	9.88	10.09
5474	NASDAQ	DGII	Fri, Feb 21, 2014	10.00	10.04	9.83	9.83
5473	NASDAQ	DGII	Thu, Feb 20, 2014	9.67	9.98	9.67	9.95
5472	NASDAQ	DGII	Wed, Feb 19, 2014	9.94	10.05	9.60	9.65
5471	NASDAQ	DGII	Tue, Feb 18, 2014	9.90	10.10	9.89	9.94
5470	NASDAQ	DGII	Fri, Feb 14, 2014	9.77	9.94	9.63	9.87
5469	NASDAQ	DGII	Thu, Feb 13, 2014	9.49	9.83	9.38	9.76
5468	NASDAQ	DGII	Wed, Feb 12, 2014	9.72	9.75	9.54	9.61
5467	NASDAQ	DGII	Tue, Feb 11, 2014	9.77	9.80	9.62	9.75
5466	NASDAQ	DGII	Mon, Feb 10, 2014	9.80	9.85	9.60	9.74
5465	NASDAQ	DGII	Fri, Feb 7, 2014	9.85	9.95	9.74	9.84
5464	NASDAQ	DGII	Thu, Feb 6, 2014	9.94	10.04	9.83	9.84
5463	NASDAQ	DGII	Wed, Feb 5, 2014	9.50	9.98	9.46	9.90
5462	NASDAQ	DGII	Tue, Feb 4, 2014	9.79	9.85	9.54	9.55
5461	NASDAQ	DGII	Mon, Feb 3, 2014	10.25	10.34	9.55	9.77
5460	NASDAQ	DGII	Fri, Jan 31, 2014	10.13	10.39	10.13	10.30
5459	NASDAQ	DGII	Thu, Jan 30, 2014	10.18	10.40	10.16	10.38
5458	NASDAQ	DGII	Wed, Jan 29, 2014	10.10	10.26	10.04	10.10
5457	NASDAQ	DGII	Tue, Jan 28, 2014	10.05	10.36	10.05	10.19
5456	NASDAQ	DGII	Mon, Jan 27, 2014	10.22	10.39	9.79	10.04
5455	NASDAQ	DGII	Fri, Jan 24, 2014	10.69	10.88	10.23	10.24
5454	NASDAQ	DGII	Thu, Jan 23, 2014	12.25	12.25	12.05	12.09
5453	NASDAQ	DGII	Wed, Jan 22, 2014	12.37	12.44	12.24	12.30
5452	NASDAQ	DGII	Tue, Jan 21, 2014	12.49	12.49	12.25	12.31
5451	NASDAQ	DGII	Fri, Jan 17, 2014	12.50	12.56	12.34	12.37
5450	NASDAQ	DGII	Thu, Jan 16, 2014	12.51	12.75	12.44	12.54
5449	NASDAQ	DGII	Wed, Jan 15, 2014	12.32	12.53	12.30	12.49
5448	NASDAQ	DGII	Tue, Jan 14, 2014	12.42	12.62	12.25	12.32
5447	NASDAQ	DGII	Mon, Jan 13, 2014	12.43	12.68	12.28	12.38
5446	NASDAQ	DGII	Fri, Jan 10, 2014	12.58	12.60	12.40	12.47
5445	NASDAQ	DGII	Thu, Jan 9, 2014	12.33	12.61	12.26	12.60
5444	NASDAQ	DGII	Wed, Jan 8, 2014	12.31	12.41	12.22	12.32
5443	NASDAQ	DGII	Tue, Jan 7, 2014	12.12	12.39	12.09	12.32
5442	NASDAQ	DGII	Mon, Jan 6, 2014	12.39	12.39	11.99	12.05
5441	NASDAQ	DGII	Fri, Jan 3, 2014	12.11	12.31	12.02	12.30
5440	NASDAQ	DGII	Thu, Jan 2, 2014	12.10	12.17	11.99	12.11
5439	NASDAQ	DGII	Tue, Dec 31, 2013	12.24	12.31	12.09	12.12
5438	NASDAQ	DGII	Mon, Dec 30, 2013	12.24	12.35	12.16	12.18
5437	NASDAQ	DGII	Fri, Dec 27, 2013	12.31	12.50	12.13	12.20
5436	NASDAQ	DGII	Thu, Dec 26, 2013	12.38	12.43	12.20	12.25
5435	NASDAQ	DGII	Tue, Dec 24, 2013	12.35	12.43	12.18	12.30
5434	NASDAQ	DGII	Mon, Dec 23, 2013	12.05	12.40	12.00	12.32
5433	NASDAQ	DGII	Fri, Dec 20, 2013	11.89	12.02	11.53	12.01
5432	NASDAQ	DGII	Thu, Dec 19, 2013	11.91	12.00	11.81	11.86
5431	NASDAQ	DGII	Wed, Dec 18, 2013	11.84	12.00	11.77	11.96
5430	NASDAQ	DGII	Tue, Dec 17, 2013	11.80	11.97	11.67	11.80
5429	NASDAQ	DGII	Mon, Dec 16, 2013	11.84	12.00	11.73	11.82
5428	NASDAQ	DGII	Fri, Dec 13, 2013	11.68	11.93	11.67	11.83
5427	NASDAQ	DGII	Thu, Dec 12, 2013	11.60	11.85	11.07	11.71
5426	NASDAQ	DGII	Wed, Dec 11, 2013	11.80	11.80	11.49	11.59
5425	NASDAQ	DGII	Tue, Dec 10, 2013	11.90	11.99	11.56	11.75
5424	NASDAQ	DGII	Mon, Dec 9, 2013	11.90	11.97	11.77	11.95
5423	NASDAQ	DGII	Fri, Dec 6, 2013	11.87	12.00	11.76	11.85
5422	NASDAQ	DGII	Thu, Dec 5, 2013	11.64	11.80	11.63	11.79
5421	NASDAQ	DGII	Wed, Dec 4, 2013	11.57	11.77	11.44	11.67
5420	NASDAQ	DGII	Tue, Dec 3, 2013	11.48	11.70	11.41	11.65
5419	NASDAQ	DGII	Mon, Dec 2, 2013	11.49	11.54	11.34	11.53
5418	NASDAQ	DGII	Fri, Nov 29, 2013	11.45	11.76	11.20	11.50
5417	NASDAQ	DGII	Wed, Nov 27, 2013	11.14	11.53	11.14	11.49
5416	NASDAQ	DGII	Tue, Nov 26, 2013	11.19	11.29	11.12	11.17
5415	NASDAQ	DGII	Mon, Nov 25, 2013	11.00	11.34	10.96	11.15
5414	NASDAQ	DGII	Fri, Nov 22, 2013	11.07	11.07	10.85	11.01
5413	NASDAQ	DGII	Thu, Nov 21, 2013	10.85	11.19	10.69	11.13
5412	NASDAQ	DGII	Wed, Nov 20, 2013	10.64	10.85	10.60	10.81
5411	NASDAQ	DGII	Tue, Nov 19, 2013	10.70	10.75	10.56	10.65
5410	NASDAQ	DGII	Mon, Nov 18, 2013	10.71	10.80	10.66	10.67
5409	NASDAQ	DGII	Fri, Nov 15, 2013	10.31	10.83	10.21	10.66
5408	NASDAQ	DGII	Thu, Nov 14, 2013	10.25	10.41	10.14	10.33
5407	NASDAQ	DGII	Wed, Nov 13, 2013	9.98	10.30	10.00	10.28
5406	NASDAQ	DGII	Tue, Nov 12, 2013	9.98	10.28	9.98	10.03
5405	NASDAQ	DGII	Mon, Nov 11, 2013	10.31	10.35	9.97	10.02
5404	NASDAQ	DGII	Fri, Nov 8, 2013	10.28	10.50	10.14	10.36
5403	NASDAQ	DGII	Thu, Nov 7, 2013	10.08	10.29	10.01	10.28
5402	NASDAQ	DGII	Wed, Nov 6, 2013	10.13	10.18	10.01	10.05
5401	NASDAQ	DGII	Tue, Nov 5, 2013	10.25	10.35	10.05	10.10
5400	NASDAQ	DGII	Mon, Nov 4, 2013	10.05	10.47	10.05	10.43
5399	NASDAQ	DGII	Fri, Nov 1, 2013	9.74	10.14	9.73	10.05
5398	NASDAQ	DGII	Thu, Oct 31, 2013	9.87	10.17	9.86	10.08
5397	NASDAQ	DGII	Wed, Oct 30, 2013	10.11	10.15	9.89	9.89
5396	NASDAQ	DGII	Tue, Oct 29, 2013	10.24	10.34	10.06	10.08
5395	NASDAQ	DGII	Mon, Oct 28, 2013	10.30	10.30	10.03	10.18
5394	NASDAQ	DGII	Fri, Oct 25, 2013	10.08	10.32	9.94	10.32
5393	NASDAQ	DGII	Thu, Oct 24, 2013	10.17	10.41	10.01	10.04
5392	NASDAQ	DGII	Wed, Oct 23, 2013	10.05	10.20	10.00	10.11
5391	NASDAQ	DGII	Tue, Oct 22, 2013	10.02	10.18	9.95	10.10
5390	NASDAQ	DGII	Mon, Oct 21, 2013	9.97	10.12	9.93	10.01
5389	NASDAQ	DGII	Fri, Oct 18, 2013	9.85	10.05	9.83	9.99
5388	NASDAQ	DGII	Thu, Oct 17, 2013	9.64	9.83	9.64	9.82
5387	NASDAQ	DGII	Wed, Oct 16, 2013	9.70	9.76	9.63	9.67
5386	NASDAQ	DGII	Tue, Oct 15, 2013	9.64	9.76	9.63	9.66
5385	NASDAQ	DGII	Mon, Oct 14, 2013	9.51	9.80	9.51	9.70
5384	NASDAQ	DGII	Fri, Oct 11, 2013	9.53	9.73	9.50	9.59
5383	NASDAQ	DGII	Thu, Oct 10, 2013	9.65	9.67	9.48	9.60
5382	NASDAQ	DGII	Wed, Oct 9, 2013	9.43	9.62	9.43	9.54
5381	NASDAQ	DGII	Tue, Oct 8, 2013	9.45	9.50	9.39	9.42
5380	NASDAQ	DGII	Mon, Oct 7, 2013	9.51	9.68	9.43	9.45
5379	NASDAQ	DGII	Fri, Oct 4, 2013	9.47	9.69	9.47	9.58
5378	NASDAQ	DGII	Thu, Oct 3, 2013	9.67	9.68	9.42	9.50
5377	NASDAQ	DGII	Wed, Oct 2, 2013	9.86	9.89	9.67	9.67
5376	NASDAQ	DGII	Tue, Oct 1, 2013	9.98	10.02	9.87	9.92
5375	NASDAQ	DGII	Mon, Sep 30, 2013	9.88	10.08	9.82	9.99
5374	NASDAQ	DGII	Fri, Sep 27, 2013	9.97	10.05	9.90	9.96
5373	NASDAQ	DGII	Thu, Sep 26, 2013	9.96	10.05	9.95	10.05
5372	NASDAQ	DGII	Wed, Sep 25, 2013	9.97	10.14	9.92	9.96
5371	NASDAQ	DGII	Tue, Sep 24, 2013	10.00	10.07	9.94	9.98
5370	NASDAQ	DGII	Mon, Sep 23, 2013	9.98	10.10	9.95	10.00
5369	NASDAQ	DGII	Fri, Sep 20, 2013	10.07	10.17	9.98	10.01
5368	NASDAQ	DGII	Thu, Sep 19, 2013	10.01	10.17	9.95	10.07
5367	NASDAQ	DGII	Wed, Sep 18, 2013	9.96	10.12	9.80	10.01
5366	NASDAQ	DGII	Tue, Sep 17, 2013	9.69	9.96	9.69	9.93
5365	NASDAQ	DGII	Mon, Sep 16, 2013	9.78	9.90	9.69	9.71
5364	NASDAQ	DGII	Fri, Sep 13, 2013	9.76	9.76	9.59	9.69
5363	NASDAQ	DGII	Thu, Sep 12, 2013	9.57	9.87	9.52	9.72
5362	NASDAQ	DGII	Wed, Sep 11, 2013	9.65	9.72	9.56	9.59
5361	NASDAQ	DGII	Tue, Sep 10, 2013	9.93	10.01	9.68	9.70
5360	NASDAQ	DGII	Mon, Sep 9, 2013	9.53	9.91	9.53	9.91
5359	NASDAQ	DGII	Fri, Sep 6, 2013	9.49	9.72	9.20	9.47
5358	NASDAQ	DGII	Thu, Sep 5, 2013	9.34	9.61	9.31	9.47
5357	NASDAQ	DGII	Wed, Sep 4, 2013	9.32	9.38	9.23	9.35
5356	NASDAQ	DGII	Tue, Sep 3, 2013	9.38	9.44	9.21	9.33
5355	NASDAQ	DGII	Fri, Aug 30, 2013	9.49	9.49	9.17	9.29
5354	NASDAQ	DGII	Thu, Aug 29, 2013	9.26	9.59	9.31	9.53
5353	NASDAQ	DGII	Wed, Aug 28, 2013	9.01	9.32	9.01	9.28
5352	NASDAQ	DGII	Tue, Aug 27, 2013	9.34	9.38	9.02	9.04
5351	NASDAQ	DGII	Mon, Aug 26, 2013	9.59	9.65	9.40	9.42
5350	NASDAQ	DGII	Fri, Aug 23, 2013	9.52	9.78	9.45	9.54
5349	NASDAQ	DGII	Thu, Aug 22, 2013	9.27	9.58	9.27	9.53
5348	NASDAQ	DGII	Wed, Aug 21, 2013	9.30	9.42	9.21	9.21
5347	NASDAQ	DGII	Tue, Aug 20, 2013	9.27	9.53	9.25	9.36
5346	NASDAQ	DGII	Mon, Aug 19, 2013	9.26	9.52	9.09	9.29
5345	NASDAQ	DGII	Fri, Aug 16, 2013	9.31	9.71	9.25	9.25
5344	NASDAQ	DGII	Thu, Aug 15, 2013	9.55	9.57	9.32	9.37
5343	NASDAQ	DGII	Wed, Aug 14, 2013	9.71	9.76	9.60	9.63
5342	NASDAQ	DGII	Tue, Aug 13, 2013	9.80	9.80	9.60	9.69
5341	NASDAQ	DGII	Mon, Aug 12, 2013	9.67	9.89	9.67	9.78
5340	NASDAQ	DGII	Fri, Aug 9, 2013	9.81	9.81	9.73	9.73
5339	NASDAQ	DGII	Thu, Aug 8, 2013	9.80	9.89	9.75	9.88
5338	NASDAQ	DGII	Wed, Aug 7, 2013	9.65	9.76	9.60	9.70
5337	NASDAQ	DGII	Tue, Aug 6, 2013	9.77	9.75	9.31	9.70
5336	NASDAQ	DGII	Mon, Aug 5, 2013	9.79	10.03	9.69	9.80
5335	NASDAQ	DGII	Fri, Aug 2, 2013	9.79	9.95	9.71	9.83
5334	NASDAQ	DGII	Thu, Aug 1, 2013	10.06	10.17	9.73	9.86
5333	NASDAQ	DGII	Wed, Jul 31, 2013	10.15	10.15	9.92	9.93
5332	NASDAQ	DGII	Tue, Jul 30, 2013	10.25	10.30	10.11	10.15
5331	NASDAQ	DGII	Mon, Jul 29, 2013	10.36	10.36	10.12	10.19
5330	NASDAQ	DGII	Fri, Jul 26, 2013	10.21	10.45	9.73	10.41
5329	NASDAQ	DGII	Thu, Jul 25, 2013	10.01	10.44	9.89	10.43
5328	NASDAQ	DGII	Wed, Jul 24, 2013	10.30	10.44	9.94	9.98
5327	NASDAQ	DGII	Tue, Jul 23, 2013	10.29	10.48	10.23	10.24
5326	NASDAQ	DGII	Mon, Jul 22, 2013	10.45	10.54	10.26	10.28
5325	NASDAQ	DGII	Fri, Jul 19, 2013	10.22	10.51	10.19	10.50
5324	NASDAQ	DGII	Thu, Jul 18, 2013	10.12	10.30	10.11	10.24
5323	NASDAQ	DGII	Wed, Jul 17, 2013	10.24	10.26	10.04	10.13
5322	NASDAQ	DGII	Tue, Jul 16, 2013	10.12	10.30	10.06	10.18
5321	NASDAQ	DGII	Mon, Jul 15, 2013	10.14	10.19	9.99	10.15
5320	NASDAQ	DGII	Fri, Jul 12, 2013	10.02	10.22	9.98	10.10
5319	NASDAQ	DGII	Thu, Jul 11, 2013	9.90	10.09	9.80	10.06
5318	NASDAQ	DGII	Wed, Jul 10, 2013	9.58	9.83	9.56	9.81
5317	NASDAQ	DGII	Tue, Jul 9, 2013	9.51	9.73	9.49	9.57
5316	NASDAQ	DGII	Mon, Jul 8, 2013	9.62	9.70	9.43	9.45
5315	NASDAQ	DGII	Fri, Jul 5, 2013	9.61	9.65	9.48	9.63
5314	NASDAQ	DGII	Wed, Jul 3, 2013	9.49	9.57	9.41	9.48
5313	NASDAQ	DGII	Tue, Jul 2, 2013	9.53	9.62	9.43	9.49
5312	NASDAQ	DGII	Mon, Jul 1, 2013	9.41	9.60	9.41	9.51
5311	NASDAQ	DGII	Fri, Jun 28, 2013	9.52	9.58	9.33	9.37
5310	NASDAQ	DGII	Thu, Jun 27, 2013	9.39	9.73	9.29	9.51
5309	NASDAQ	DGII	Wed, Jun 26, 2013	9.55	9.66	9.30	9.36
5308	NASDAQ	DGII	Tue, Jun 25, 2013	9.64	9.79	9.45	9.46
5307	NASDAQ	DGII	Mon, Jun 24, 2013	9.60	9.65	9.45	9.55
5306	NASDAQ	DGII	Fri, Jun 21, 2013	9.55	9.76	9.46	9.62
5305	NASDAQ	DGII	Thu, Jun 20, 2013	9.56	9.63	9.41	9.51
5304	NASDAQ	DGII	Wed, Jun 19, 2013	9.62	9.77	9.58	9.67
5303	NASDAQ	DGII	Tue, Jun 18, 2013	9.52	9.65	9.50	9.60
5302	NASDAQ	DGII	Mon, Jun 17, 2013	9.55	9.63	9.43	9.49
5301	NASDAQ	DGII	Fri, Jun 14, 2013	9.58	9.69	9.42	9.48
5300	NASDAQ	DGII	Thu, Jun 13, 2013	9.55	9.62	9.36	9.62
5299	NASDAQ	DGII	Wed, Jun 12, 2013	9.76	9.76	9.50	9.51
5298	NASDAQ	DGII	Tue, Jun 11, 2013	9.81	9.88	9.70	9.74
5297	NASDAQ	DGII	Mon, Jun 10, 2013	9.85	9.94	9.82	9.90
5296	NASDAQ	DGII	Fri, Jun 7, 2013	9.93	9.96	9.71	9.80
5295	NASDAQ	DGII	Thu, Jun 6, 2013	9.70	9.88	9.70	9.86
5294	NASDAQ	DGII	Wed, Jun 5, 2013	9.88	9.91	9.72	9.73
5293	NASDAQ	DGII	Tue, Jun 4, 2013	10.11	10.11	9.69	9.87
5292	NASDAQ	DGII	Mon, Jun 3, 2013	9.58	10.10	9.32	10.07
5291	NASDAQ	DGII	Fri, May 31, 2013	9.76	9.76	9.57	9.59
5290	NASDAQ	DGII	Thu, May 30, 2013	9.81	9.89	9.70	9.83
5289	NASDAQ	DGII	Wed, May 29, 2013	9.88	9.99	9.75	9.81
5288	NASDAQ	DGII	Tue, May 28, 2013	10.00	10.23	9.72	9.96
5287	NASDAQ	DGII	Fri, May 24, 2013	9.63	9.95	9.45	9.93
5286	NASDAQ	DGII	Thu, May 23, 2013	9.39	9.64	9.39	9.64
5285	NASDAQ	DGII	Wed, May 22, 2013	9.48	9.69	9.37	9.45
5284	NASDAQ	DGII	Tue, May 21, 2013	9.58	9.65	9.28	9.50
5283	NASDAQ	DGII	Mon, May 20, 2013	9.56	9.79	9.36	9.55
5282	NASDAQ	DGII	Fri, May 17, 2013	9.48	9.62	9.40	9.60
5281	NASDAQ	DGII	Thu, May 16, 2013	9.59	9.75	9.40	9.48
5280	NASDAQ	DGII	Wed, May 15, 2013	9.31	9.61	9.30	9.59
5279	NASDAQ	DGII	Tue, May 14, 2013	9.33	9.35	9.23	9.35
5278	NASDAQ	DGII	Mon, May 13, 2013	9.44	9.44	9.22	9.30
5277	NASDAQ	DGII	Fri, May 10, 2013	9.33	9.45	9.20	9.45
5276	NASDAQ	DGII	Thu, May 9, 2013	9.18	9.30	9.16	9.29
5275	NASDAQ	DGII	Wed, May 8, 2013	9.06	9.22	8.98	9.22
5274	NASDAQ	DGII	Tue, May 7, 2013	8.96	9.09	8.93	9.06
5273	NASDAQ	DGII	Mon, May 6, 2013	8.99	9.01	8.91	8.97
5272	NASDAQ	DGII	Fri, May 3, 2013	8.80	9.08	8.80	9.02
5271	NASDAQ	DGII	Thu, May 2, 2013	8.60	8.77	8.59	8.70
5270	NASDAQ	DGII	Wed, May 1, 2013	9.10	9.11	8.51	8.56
5269	NASDAQ	DGII	Tue, Apr 30, 2013	9.27	9.27	9.08	9.12
5268	NASDAQ	DGII	Mon, Apr 29, 2013	9.09	9.39	9.09	9.30
5267	NASDAQ	DGII	Fri, Apr 26, 2013	9.32	9.34	9.07	9.10
5266	NASDAQ	DGII	Thu, Apr 25, 2013	9.15	9.34	9.15	9.32
5265	NASDAQ	DGII	Wed, Apr 24, 2013	9.08	9.17	9.04	9.12
5264	NASDAQ	DGII	Tue, Apr 23, 2013	8.89	9.14	8.85	9.11
5263	NASDAQ	DGII	Mon, Apr 22, 2013	8.91	8.96	8.67	8.82
5262	NASDAQ	DGII	Fri, Apr 19, 2013	8.92	8.96	8.87	8.92
5261	NASDAQ	DGII	Thu, Apr 18, 2013	8.86	9.11	8.86	8.93
5260	NASDAQ	DGII	Wed, Apr 17, 2013	8.83	8.90	8.75	8.82
5259	NASDAQ	DGII	Tue, Apr 16, 2013	8.82	8.89	8.68	8.85
5258	NASDAQ	DGII	Mon, Apr 15, 2013	8.95	8.97	8.74	8.75
5257	NASDAQ	DGII	Fri, Apr 12, 2013	9.08	9.10	8.99	9.00
5256	NASDAQ	DGII	Thu, Apr 11, 2013	9.04	9.16	9.01	9.13
5255	NASDAQ	DGII	Wed, Apr 10, 2013	8.70	9.03	8.68	9.03
5254	NASDAQ	DGII	Tue, Apr 9, 2013	9.03	8.81	8.63	8.69
5253	NASDAQ	DGII	Mon, Apr 8, 2013	9.00	9.00	8.80	8.83
5252	NASDAQ	DGII	Fri, Apr 5, 2013	8.69	9.00	8.69	9.00
5251	NASDAQ	DGII	Thu, Apr 4, 2013	8.77	8.85	8.75	8.83
5250	NASDAQ	DGII	Wed, Apr 3, 2013	8.76	8.89	8.76	8.80
5249	NASDAQ	DGII	Tue, Apr 2, 2013	8.95	8.96	8.77	8.79
5248	NASDAQ	DGII	Mon, Apr 1, 2013	8.92	9.04	8.79	8.92
5247	NASDAQ	DGII	Thu, Mar 28, 2013	9.22	9.22	8.75	8.93
5246	NASDAQ	DGII	Wed, Mar 27, 2013	9.37	9.37	9.14	9.22
5245	NASDAQ	DGII	Tue, Mar 26, 2013	9.74	9.74	9.39	9.43
5244	NASDAQ	DGII	Mon, Mar 25, 2013	9.68	9.76	9.56	9.68
5243	NASDAQ	DGII	Fri, Mar 22, 2013	9.61	9.67	9.43	9.65
5242	NASDAQ	DGII	Thu, Mar 21, 2013	9.72	9.73	9.47	9.56
5241	NASDAQ	DGII	Wed, Mar 20, 2013	9.89	10.01	9.75	9.78
5240	NASDAQ	DGII	Tue, Mar 19, 2013	9.93	10.08	9.87	9.87
5239	NASDAQ	DGII	Mon, Mar 18, 2013	9.92	10.09	9.87	9.95
5238	NASDAQ	DGII	Fri, Mar 15, 2013	10.18	10.20	9.86	10.01
5237	NASDAQ	DGII	Thu, Mar 14, 2013	10.05	10.17	9.92	10.17
5236	NASDAQ	DGII	Wed, Mar 13, 2013	9.92	10.06	9.87	10.00
5235	NASDAQ	DGII	Tue, Mar 12, 2013	10.00	10.25	9.89	9.89
5234	NASDAQ	DGII	Mon, Mar 11, 2013	10.18	10.22	10.00	10.01
5233	NASDAQ	DGII	Fri, Mar 8, 2013	10.10	10.28	10.01	10.22
5232	NASDAQ	DGII	Thu, Mar 7, 2013	10.01	10.08	9.96	10.01
5231	NASDAQ	DGII	Wed, Mar 6, 2013	10.03	10.24	9.80	10.05
5230	NASDAQ	DGII	Tue, Mar 5, 2013	9.87	10.15	9.87	10.04
5229	NASDAQ	DGII	Mon, Mar 4, 2013	9.98	9.98	9.79	9.82
5228	NASDAQ	DGII	Fri, Mar 1, 2013	9.79	10.18	9.79	10.02
5227	NASDAQ	DGII	Thu, Feb 28, 2013	9.99	10.06	9.85	9.86
5226	NASDAQ	DGII	Wed, Feb 27, 2013	9.86	10.13	9.86	9.97
5225	NASDAQ	DGII	Tue, Feb 26, 2013	10.04	10.05	9.84	9.88
5224	NASDAQ	DGII	Mon, Feb 25, 2013	10.08	10.24	9.97	10.00
5223	NASDAQ	DGII	Fri, Feb 22, 2013	10.05	10.13	10.00	10.08
5222	NASDAQ	DGII	Thu, Feb 21, 2013	9.95	10.21	9.91	9.99
5221	NASDAQ	DGII	Wed, Feb 20, 2013	10.25	10.25	9.94	9.94
5220	NASDAQ	DGII	Tue, Feb 19, 2013	10.10	10.30	10.05	10.22
5219	NASDAQ	DGII	Fri, Feb 15, 2013	10.16	10.19	10.00	10.10
5218	NASDAQ	DGII	Thu, Feb 14, 2013	9.92	10.14	9.84	10.10
5217	NASDAQ	DGII	Wed, Feb 13, 2013	10.07	10.07	9.77	9.91
5216	NASDAQ	DGII	Tue, Feb 12, 2013	10.01	10.09	9.94	10.09
5215	NASDAQ	DGII	Mon, Feb 11, 2013	10.02	10.11	9.94	10.03
5214	NASDAQ	DGII	Fri, Feb 8, 2013	9.94	10.13	9.92	10.00
5213	NASDAQ	DGII	Thu, Feb 7, 2013	9.94	10.00	9.62	9.91
5212	NASDAQ	DGII	Wed, Feb 6, 2013	9.92	9.99	9.71	9.97
5211	NASDAQ	DGII	Tue, Feb 5, 2013	10.06	10.06	9.81	9.97
5210	NASDAQ	DGII	Mon, Feb 4, 2013	9.89	10.01	9.89	10.01
5209	NASDAQ	DGII	Fri, Feb 1, 2013	9.83	10.05	9.71	9.95
5208	NASDAQ	DGII	Thu, Jan 31, 2013	9.61	9.84	9.53	9.80
5207	NASDAQ	DGII	Wed, Jan 30, 2013	9.38	9.65	9.32	9.59
5206	NASDAQ	DGII	Tue, Jan 29, 2013	9.44	9.56	9.32	9.41
5205	NASDAQ	DGII	Mon, Jan 28, 2013	9.64	9.74	9.43	9.52
5204	NASDAQ	DGII	Fri, Jan 25, 2013	9.48	9.70	9.11	9.63
5203	NASDAQ	DGII	Thu, Jan 24, 2013	9.71	10.04	9.71	9.90
5202	NASDAQ	DGII	Wed, Jan 23, 2013	9.59	9.76	9.57	9.72
5201	NASDAQ	DGII	Tue, Jan 22, 2013	9.83	9.86	9.49	9.61
5200	NASDAQ	DGII	Fri, Jan 18, 2013	10.16	10.17	9.79	9.81
5199	NASDAQ	DGII	Thu, Jan 17, 2013	10.18	10.32	10.15	10.18
5198	NASDAQ	DGII	Wed, Jan 16, 2013	10.31	10.31	10.12	10.12
5197	NASDAQ	DGII	Tue, Jan 15, 2013	10.18	10.35	10.14	10.33
5196	NASDAQ	DGII	Mon, Jan 14, 2013	9.83	10.36	9.65	10.25
5195	NASDAQ	DGII	Fri, Jan 11, 2013	9.69	9.81	9.62	9.80
5194	NASDAQ	DGII	Thu, Jan 10, 2013	9.65	9.71	9.54	9.66
5193	NASDAQ	DGII	Wed, Jan 9, 2013	9.67	9.72	9.54	9.62
5192	NASDAQ	DGII	Tue, Jan 8, 2013	9.91	9.91	9.62	9.62
5191	NASDAQ	DGII	Mon, Jan 7, 2013	9.64	10.01	9.64	9.89
5190	NASDAQ	DGII	Fri, Jan 4, 2013	9.62	9.75	9.47	9.72
5189	NASDAQ	DGII	Thu, Jan 3, 2013	9.68	9.73	9.55	9.62
5188	NASDAQ	DGII	Wed, Jan 2, 2013	9.63	9.79	9.57	9.64
5187	NASDAQ	DGII	Mon, Dec 31, 2012	9.38	9.53	9.33	9.47
5186	NASDAQ	DGII	Fri, Dec 28, 2012	9.27	9.47	9.15	9.40
5185	NASDAQ	DGII	Thu, Dec 27, 2012	9.46	9.46	9.30	9.31
5184	NASDAQ	DGII	Wed, Dec 26, 2012	9.37	9.51	9.34	9.43
5183	NASDAQ	DGII	Mon, Dec 24, 2012	9.40	9.53	9.35	9.38
5182	NASDAQ	DGII	Fri, Dec 21, 2012	9.47	9.64	9.28	9.40
5181	NASDAQ	DGII	Thu, Dec 20, 2012	9.52	9.62	9.44	9.51
5180	NASDAQ	DGII	Wed, Dec 19, 2012	9.50	9.65	9.44	9.52
5179	NASDAQ	DGII	Tue, Dec 18, 2012	9.57	9.62	9.46	9.53
5178	NASDAQ	DGII	Mon, Dec 17, 2012	9.59	9.74	9.49	9.56
5177	NASDAQ	DGII	Fri, Dec 14, 2012	9.60	9.66	9.50	9.58
5176	NASDAQ	DGII	Thu, Dec 13, 2012	9.59	9.66	9.52	9.65
5175	NASDAQ	DGII	Wed, Dec 12, 2012	9.64	9.70	9.55	9.55
5174	NASDAQ	DGII	Tue, Dec 11, 2012	9.65	9.82	9.55	9.60
5173	NASDAQ	DGII	Mon, Dec 10, 2012	9.75	9.84	9.55	9.59
5172	NASDAQ	DGII	Fri, Dec 7, 2012	9.75	9.79	9.70	9.75
5171	NASDAQ	DGII	Thu, Dec 6, 2012	9.65	9.78	9.53	9.70
5170	NASDAQ	DGII	Wed, Dec 5, 2012	9.74	9.86	9.66	9.67
5169	NASDAQ	DGII	Tue, Dec 4, 2012	9.51	9.81	9.51	9.68
5168	NASDAQ	DGII	Mon, Dec 3, 2012	9.83	9.92	9.46	9.52
5167	NASDAQ	DGII	Fri, Nov 30, 2012	9.59	9.98	9.57	9.75
5166	NASDAQ	DGII	Thu, Nov 29, 2012	9.75	9.93	9.73	9.75
5165	NASDAQ	DGII	Wed, Nov 28, 2012	9.33	10.00	9.33	9.68
5164	NASDAQ	DGII	Tue, Nov 27, 2012	9.31	9.55	9.31	9.38
5163	NASDAQ	DGII	Mon, Nov 26, 2012	9.36	9.54	9.29	9.35
5162	NASDAQ	DGII	Fri, Nov 23, 2012	9.23	9.48	9.23	9.35
5161	NASDAQ	DGII	Wed, Nov 21, 2012	9.40	9.45	9.12	9.22
5160	NASDAQ	DGII	Tue, Nov 20, 2012	9.28	9.45	9.15	9.35
5159	NASDAQ	DGII	Mon, Nov 19, 2012	9.38	9.38	9.14	9.34
5158	NASDAQ	DGII	Fri, Nov 16, 2012	9.29	9.38	9.16	9.29
5157	NASDAQ	DGII	Thu, Nov 15, 2012	9.19	9.52	9.18	9.34
5156	NASDAQ	DGII	Wed, Nov 14, 2012	9.26	9.39	9.06	9.18
5155	NASDAQ	DGII	Tue, Nov 13, 2012	9.16	9.42	9.16	9.27
5154	NASDAQ	DGII	Mon, Nov 12, 2012	9.32	9.39	9.18	9.19
5153	NASDAQ	DGII	Fri, Nov 9, 2012	9.11	9.40	9.11	9.26
5152	NASDAQ	DGII	Thu, Nov 8, 2012	9.22	9.42	8.66	9.18
5151	NASDAQ	DGII	Wed, Nov 7, 2012	9.24	9.30	9.09	9.21
5150	NASDAQ	DGII	Tue, Nov 6, 2012	9.34	9.47	9.30	9.36
5149	NASDAQ	DGII	Mon, Nov 5, 2012	9.23	9.46	9.22	9.35
5148	NASDAQ	DGII	Fri, Nov 2, 2012	9.31	9.41	9.18	9.26
5147	NASDAQ	DGII	Thu, Nov 1, 2012	9.45	9.49	9.25	9.26
5146	NASDAQ	DGII	Wed, Oct 31, 2012	9.37	9.42	9.08	9.42
5145	NASDAQ	DGII	Fri, Oct 26, 2012	9.27	9.37	9.19	9.35
5144	NASDAQ	DGII	Thu, Oct 25, 2012	9.36	9.36	9.21	9.30
5143	NASDAQ	DGII	Wed, Oct 24, 2012	9.26	9.32	9.15	9.27
5142	NASDAQ	DGII	Tue, Oct 23, 2012	9.35	9.41	9.21	9.24
5141	NASDAQ	DGII	Mon, Oct 22, 2012	9.11	9.43	9.05	9.39
5140	NASDAQ	DGII	Fri, Oct 19, 2012	9.25	9.25	8.90	9.12
5139	NASDAQ	DGII	Thu, Oct 18, 2012	9.38	9.41	9.32	9.33
5138	NASDAQ	DGII	Wed, Oct 17, 2012	9.34	9.43	9.27	9.38
5137	NASDAQ	DGII	Tue, Oct 16, 2012	9.50	9.54	9.37	9.37
5136	NASDAQ	DGII	Mon, Oct 15, 2012	9.78	9.78	9.46	9.49
5135	NASDAQ	DGII	Fri, Oct 12, 2012	9.92	9.96	9.72	9.78
5134	NASDAQ	DGII	Thu, Oct 11, 2012	9.97	10.00	9.81	9.93
5133	NASDAQ	DGII	Wed, Oct 10, 2012	9.92	9.92	9.73	9.87
5132	NASDAQ	DGII	Tue, Oct 9, 2012	9.90	10.08	9.72	9.88
5131	NASDAQ	DGII	Mon, Oct 8, 2012	9.93	10.00	9.87	9.92
5130	NASDAQ	DGII	Fri, Oct 5, 2012	9.99	10.03	9.81	10.00
5129	NASDAQ	DGII	Thu, Oct 4, 2012	9.91	9.95	9.61	9.92
5128	NASDAQ	DGII	Wed, Oct 3, 2012	10.01	10.05	9.81	9.90
5127	NASDAQ	DGII	Tue, Oct 2, 2012	10.25	10.29	10.01	10.02
5126	NASDAQ	DGII	Mon, Oct 1, 2012	10.19	10.25	10.12	10.23
5125	NASDAQ	DGII	Fri, Sep 28, 2012	10.29	10.37	10.08	10.16
5124	NASDAQ	DGII	Thu, Sep 27, 2012	10.40	10.48	10.30	10.36
5123	NASDAQ	DGII	Wed, Sep 26, 2012	10.52	10.72	10.30	10.39
5122	NASDAQ	DGII	Tue, Sep 25, 2012	10.65	10.80	10.48	10.52
5121	NASDAQ	DGII	Mon, Sep 24, 2012	10.42	10.69	10.40	10.65
5120	NASDAQ	DGII	Fri, Sep 21, 2012	10.79	10.79	10.46	10.51
5119	NASDAQ	DGII	Thu, Sep 20, 2012	10.73	10.82	10.61	10.67
5118	NASDAQ	DGII	Wed, Sep 19, 2012	10.75	10.83	10.67	10.73
5117	NASDAQ	DGII	Tue, Sep 18, 2012	10.72	10.81	10.64	10.80
5116	NASDAQ	DGII	Mon, Sep 17, 2012	10.80	10.87	10.62	10.77
5115	NASDAQ	DGII	Fri, Sep 14, 2012	10.90	10.98	10.80	10.87
5114	NASDAQ	DGII	Thu, Sep 13, 2012	10.87	10.93	10.62	10.90
5113	NASDAQ	DGII	Wed, Sep 12, 2012	11.16	11.17	10.81	10.90
5112	NASDAQ	DGII	Tue, Sep 11, 2012	11.07	11.27	10.94	11.10
5111	NASDAQ	DGII	Mon, Sep 10, 2012	10.84	11.18	10.84	11.10
5110	NASDAQ	DGII	Fri, Sep 7, 2012	10.71	10.88	10.62	10.86
5109	NASDAQ	DGII	Thu, Sep 6, 2012	10.50	10.66	10.37	10.65
5108	NASDAQ	DGII	Wed, Sep 5, 2012	10.55	10.62	10.45	10.47
5107	NASDAQ	DGII	Tue, Sep 4, 2012	10.34	10.61	10.08	10.49
5106	NASDAQ	DGII	Fri, Aug 31, 2012	10.51	10.51	10.26	10.33
5105	NASDAQ	DGII	Thu, Aug 30, 2012	10.36	10.43	10.30	10.40
5104	NASDAQ	DGII	Wed, Aug 29, 2012	10.29	10.55	10.29	10.40
5103	NASDAQ	DGII	Tue, Aug 28, 2012	10.41	10.52	10.21	10.31
5102	NASDAQ	DGII	Mon, Aug 27, 2012	10.26	10.47	10.13	10.41
5101	NASDAQ	DGII	Fri, Aug 24, 2012	10.18	10.30	10.10	10.25
5100	NASDAQ	DGII	Thu, Aug 23, 2012	10.26	10.29	10.14	10.23
5099	NASDAQ	DGII	Wed, Aug 22, 2012	10.35	10.36	10.20	10.28
5098	NASDAQ	DGII	Tue, Aug 21, 2012	10.84	10.93	10.34	10.39
5097	NASDAQ	DGII	Mon, Aug 20, 2012	10.75	10.93	10.59	10.84
5096	NASDAQ	DGII	Fri, Aug 17, 2012	10.27	10.81	10.17	10.79
5095	NASDAQ	DGII	Thu, Aug 16, 2012	10.17	10.34	10.14	10.31
5094	NASDAQ	DGII	Wed, Aug 15, 2012	9.87	10.24	9.85	10.16
5093	NASDAQ	DGII	Tue, Aug 14, 2012	9.99	10.03	9.81	9.91
5092	NASDAQ	DGII	Mon, Aug 13, 2012	9.82	9.96	9.77	9.95
5091	NASDAQ	DGII	Fri, Aug 10, 2012	9.55	9.99	9.53	9.77
5090	NASDAQ	DGII	Thu, Aug 9, 2012	9.53	9.59	9.46	9.55
5089	NASDAQ	DGII	Wed, Aug 8, 2012	9.49	9.63	9.41	9.53
5088	NASDAQ	DGII	Tue, Aug 7, 2012	9.44	9.53	9.27	9.47
5087	NASDAQ	DGII	Mon, Aug 6, 2012	9.38	9.59	9.25	9.36
5086	NASDAQ	DGII	Fri, Aug 3, 2012	9.26	9.38	9.08	9.35
5085	NASDAQ	DGII	Thu, Aug 2, 2012	9.07	9.21	8.94	9.11
5084	NASDAQ	DGII	Wed, Aug 1, 2012	9.18	9.42	9.13	9.16
5083	NASDAQ	DGII	Tue, Jul 31, 2012	9.36	9.55	9.11	9.15
5082	NASDAQ	DGII	Mon, Jul 30, 2012	9.47	9.49	9.28	9.41
5081	NASDAQ	DGII	Fri, Jul 27, 2012	8.50	9.52	8.30	9.49
5080	NASDAQ	DGII	Thu, Jul 26, 2012	9.43	9.45	9.02	9.19
5079	NASDAQ	DGII	Wed, Jul 25, 2012	9.16	9.43	9.02	9.32
5078	NASDAQ	DGII	Tue, Jul 24, 2012	9.27	9.29	9.05	9.07
5077	NASDAQ	DGII	Mon, Jul 23, 2012	9.70	9.71	9.20	9.21
5076	NASDAQ	DGII	Fri, Jul 20, 2012	9.75	9.90	9.74	9.82
5075	NASDAQ	DGII	Thu, Jul 19, 2012	10.12	10.25	9.71	9.84
5074	NASDAQ	DGII	Wed, Jul 18, 2012	9.71	10.15	9.71	10.15
5073	NASDAQ	DGII	Tue, Jul 17, 2012	10.31	10.31	9.46	9.76
5072	NASDAQ	DGII	Mon, Jul 16, 2012	10.18	10.46	10.06	10.22
5071	NASDAQ	DGII	Fri, Jul 13, 2012	10.11	10.25	10.01	10.15
5070	NASDAQ	DGII	Thu, Jul 12, 2012	9.80	10.15	9.74	10.06
5069	NASDAQ	DGII	Wed, Jul 11, 2012	9.74	9.98	9.56	9.92
5068	NASDAQ	DGII	Tue, Jul 10, 2012	9.69	9.79	9.68	9.77
5067	NASDAQ	DGII	Mon, Jul 9, 2012	9.50	9.75	9.40	9.65
5066	NASDAQ	DGII	Fri, Jul 6, 2012	9.61	9.71	9.40	9.56
5065	NASDAQ	DGII	Thu, Jul 5, 2012	10.04	10.11	9.61	9.74
5064	NASDAQ	DGII	Tue, Jul 3, 2012	10.24	10.24	9.97	10.09
5063	NASDAQ	DGII	Mon, Jul 2, 2012	10.19	10.27	9.90	10.26
5062	NASDAQ	DGII	Fri, Jun 29, 2012	9.83	10.27	9.78	10.24
5061	NASDAQ	DGII	Thu, Jun 28, 2012	9.59	9.70	9.45	9.66
5060	NASDAQ	DGII	Wed, Jun 27, 2012	9.34	9.72	9.34	9.68
5059	NASDAQ	DGII	Tue, Jun 26, 2012	9.34	9.40	9.30	9.35
5058	NASDAQ	DGII	Mon, Jun 25, 2012	9.21	9.39	9.16	9.35
5057	NASDAQ	DGII	Fri, Jun 22, 2012	9.48	9.65	9.32	9.34
5056	NASDAQ	DGII	Thu, Jun 21, 2012	9.90	9.92	9.38	9.39
5055	NASDAQ	DGII	Wed, Jun 20, 2012	9.99	10.08	9.74	9.90
5054	NASDAQ	DGII	Tue, Jun 19, 2012	9.82	10.30	9.82	10.01
5053	NASDAQ	DGII	Mon, Jun 18, 2012	9.66	9.81	9.43	9.76
5052	NASDAQ	DGII	Fri, Jun 15, 2012	9.53	9.80	9.35	9.76
5051	NASDAQ	DGII	Thu, Jun 14, 2012	9.35	9.60	9.16	9.58
5050	NASDAQ	DGII	Wed, Jun 13, 2012	9.47	9.49	9.32	9.37
5049	NASDAQ	DGII	Tue, Jun 12, 2012	9.25	9.50	9.23	9.50
5048	NASDAQ	DGII	Mon, Jun 11, 2012	9.62	9.62	9.21	9.21
5047	NASDAQ	DGII	Fri, Jun 8, 2012	9.30	9.67	9.23	9.51
5046	NASDAQ	DGII	Thu, Jun 7, 2012	9.38	9.53	9.29	9.32
5045	NASDAQ	DGII	Wed, Jun 6, 2012	9.12	9.30	9.10	9.23
5044	NASDAQ	DGII	Tue, Jun 5, 2012	8.99	9.18	8.96	9.08
5043	NASDAQ	DGII	Mon, Jun 4, 2012	9.03	9.14	8.85	9.01
5042	NASDAQ	DGII	Fri, Jun 1, 2012	8.83	9.04	8.75	8.98
5041	NASDAQ	DGII	Thu, May 31, 2012	8.95	9.09	8.72	9.04
5040	NASDAQ	DGII	Wed, May 30, 2012	8.85	8.97	8.74	8.92
5039	NASDAQ	DGII	Tue, May 29, 2012	8.75	8.96	8.70	8.94
5038	NASDAQ	DGII	Fri, May 25, 2012	8.64	8.76	8.56	8.60
5037	NASDAQ	DGII	Thu, May 24, 2012	8.67	8.75	8.49	8.67
5036	NASDAQ	DGII	Wed, May 23, 2012	8.38	8.74	8.27	8.68
5035	NASDAQ	DGII	Tue, May 22, 2012	8.29	8.57	8.21	8.48
5034	NASDAQ	DGII	Mon, May 21, 2012	8.53	8.66	8.12	8.27
5033	NASDAQ	DGII	Fri, May 18, 2012	8.77	8.88	8.69	8.76
5032	NASDAQ	DGII	Thu, May 17, 2012	8.80	8.82	8.68	8.78
5031	NASDAQ	DGII	Wed, May 16, 2012	8.96	9.04	8.72	8.80
5030	NASDAQ	DGII	Tue, May 15, 2012	9.13	9.18	8.91	8.94
5029	NASDAQ	DGII	Mon, May 14, 2012	9.09	9.24	9.09	9.15
5028	NASDAQ	DGII	Fri, May 11, 2012	9.07	9.22	9.07	9.20
5027	NASDAQ	DGII	Thu, May 10, 2012	9.20	9.23	9.09	9.17
5026	NASDAQ	DGII	Wed, May 9, 2012	9.07	9.18	9.07	9.14
5025	NASDAQ	DGII	Tue, May 8, 2012	9.03	9.16	9.03	9.14
5024	NASDAQ	DGII	Mon, May 7, 2012	9.15	9.16	9.05	9.14
5023	NASDAQ	DGII	Fri, May 4, 2012	9.11	9.18	9.07	9.15
5022	NASDAQ	DGII	Thu, May 3, 2012	9.16	9.20	9.00	9.17
5021	NASDAQ	DGII	Wed, May 2, 2012	9.15	9.20	9.11	9.20
5020	NASDAQ	DGII	Tue, May 1, 2012	9.30	9.35	9.07	9.25
5019	NASDAQ	DGII	Mon, Apr 30, 2012	9.32	9.60	9.10	9.27
5018	NASDAQ	DGII	Fri, Apr 27, 2012	9.00	9.58	8.98	9.36
5017	NASDAQ	DGII	Thu, Apr 26, 2012	11.08	11.25	11.05	11.19
5016	NASDAQ	DGII	Wed, Apr 25, 2012	11.15	11.25	10.93	11.14
5015	NASDAQ	DGII	Tue, Apr 24, 2012	10.74	11.00	10.69	10.98
5014	NASDAQ	DGII	Mon, Apr 23, 2012	10.77	10.84	10.59	10.75
5013	NASDAQ	DGII	Fri, Apr 20, 2012	11.10	11.10	10.88	10.96
5012	NASDAQ	DGII	Thu, Apr 19, 2012	10.88	10.98	10.67	10.86
5011	NASDAQ	DGII	Wed, Apr 18, 2012	11.00	11.03	10.77	10.87
5010	NASDAQ	DGII	Tue, Apr 17, 2012	11.02	11.31	11.02	11.07
5009	NASDAQ	DGII	Mon, Apr 16, 2012	10.69	11.00	10.61	10.78
5008	NASDAQ	DGII	Fri, Apr 13, 2012	10.69	10.72	10.42	10.67
5007	NASDAQ	DGII	Thu, Apr 12, 2012	10.43	10.76	10.40	10.71
5006	NASDAQ	DGII	Wed, Apr 11, 2012	10.26	10.53	10.23	10.46
5005	NASDAQ	DGII	Tue, Apr 10, 2012	10.56	10.68	10.17	10.18
5004	NASDAQ	DGII	Mon, Apr 9, 2012	10.61	10.73	10.51	10.59
5003	NASDAQ	DGII	Thu, Apr 5, 2012	10.75	11.01	10.75	10.81
5002	NASDAQ	DGII	Wed, Apr 4, 2012	10.87	10.91	10.73	10.82
5001	NASDAQ	DGII	Tue, Apr 3, 2012	11.39	11.39	10.82	11.01
5000	NASDAQ	DGII	Mon, Apr 2, 2012	10.90	11.46	10.62	11.40
4999	NASDAQ	DGII	Fri, Mar 30, 2012	11.12	11.30	10.86	10.99
4998	NASDAQ	DGII	Thu, Mar 29, 2012	10.90	11.08	10.84	11.03
4997	NASDAQ	DGII	Wed, Mar 28, 2012	11.00	11.05	10.87	11.00
4996	NASDAQ	DGII	Tue, Mar 27, 2012	11.01	11.10	10.86	11.00
4995	NASDAQ	DGII	Mon, Mar 26, 2012	11.18	11.33	11.00	11.01
4994	NASDAQ	DGII	Fri, Mar 23, 2012	11.06	11.14	10.86	11.09
4993	NASDAQ	DGII	Thu, Mar 22, 2012	10.84	11.12	10.84	11.07
4992	NASDAQ	DGII	Wed, Mar 21, 2012	11.07	11.13	10.86	10.89
4991	NASDAQ	DGII	Tue, Mar 20, 2012	11.00	11.17	10.84	11.05
4990	NASDAQ	DGII	Mon, Mar 19, 2012	10.70	11.14	10.62	11.03
4989	NASDAQ	DGII	Fri, Mar 16, 2012	10.75	10.89	10.68	10.70
4988	NASDAQ	DGII	Thu, Mar 15, 2012	10.62	10.71	10.33	10.71
4987	NASDAQ	DGII	Wed, Mar 14, 2012	10.81	10.99	10.54	10.59
4986	NASDAQ	DGII	Tue, Mar 13, 2012	10.72	10.94	10.58	10.83
4985	NASDAQ	DGII	Mon, Mar 12, 2012	10.65	10.68	10.44	10.61
4984	NASDAQ	DGII	Fri, Mar 9, 2012	10.10	10.72	10.10	10.68
4983	NASDAQ	DGII	Thu, Mar 8, 2012	10.34	10.49	9.98	10.10
4982	NASDAQ	DGII	Wed, Mar 7, 2012	10.11	10.37	10.03	10.31
4981	NASDAQ	DGII	Tue, Mar 6, 2012	10.00	10.20	9.97	10.04
4980	NASDAQ	DGII	Mon, Mar 5, 2012	10.45	10.45	10.08	10.13
4979	NASDAQ	DGII	Fri, Mar 2, 2012	10.93	11.00	10.26	10.42
4978	NASDAQ	DGII	Thu, Mar 1, 2012	11.27	11.53	10.88	10.91
4977	NASDAQ	DGII	Wed, Feb 29, 2012	11.90	11.90	11.23	11.24
4976	NASDAQ	DGII	Tue, Feb 28, 2012	11.40	11.92	11.37	11.89
4975	NASDAQ	DGII	Mon, Feb 27, 2012	11.64	11.64	11.37	11.41
4974	NASDAQ	DGII	Fri, Feb 24, 2012	12.03	12.03	11.67	11.75
4973	NASDAQ	DGII	Thu, Feb 23, 2012	12.42	12.43	11.98	12.00
4972	NASDAQ	DGII	Wed, Feb 22, 2012	12.35	12.41	12.23	12.39
4971	NASDAQ	DGII	Tue, Feb 21, 2012	12.51	12.57	12.34	12.40
4970	NASDAQ	DGII	Fri, Feb 17, 2012	12.31	12.58	12.16	12.51
4969	NASDAQ	DGII	Thu, Feb 16, 2012	11.98	12.40	11.97	12.25
4968	NASDAQ	DGII	Wed, Feb 15, 2012	11.94	12.06	11.79	12.02
4967	NASDAQ	DGII	Tue, Feb 14, 2012	12.13	12.13	11.79	11.86
4966	NASDAQ	DGII	Mon, Feb 13, 2012	11.98	12.24	11.86	12.20
4965	NASDAQ	DGII	Fri, Feb 10, 2012	11.99	12.16	11.79	11.86
4964	NASDAQ	DGII	Thu, Feb 9, 2012	12.15	12.24	12.02	12.13
4963	NASDAQ	DGII	Wed, Feb 8, 2012	11.70	12.17	11.69	12.16
4962	NASDAQ	DGII	Tue, Feb 7, 2012	11.77	11.90	11.51	11.71
4961	NASDAQ	DGII	Mon, Feb 6, 2012	11.85	11.96	11.68	11.81
4960	NASDAQ	DGII	Fri, Feb 3, 2012	11.88	12.12	11.75	11.95
4959	NASDAQ	DGII	Thu, Feb 2, 2012	11.53	11.78	11.34	11.68
4958	NASDAQ	DGII	Wed, Feb 1, 2012	11.36	11.55	11.09	11.48
4957	NASDAQ	DGII	Tue, Jan 31, 2012	11.27	11.31	11.16	11.29
4956	NASDAQ	DGII	Mon, Jan 30, 2012	11.19	11.30	11.03	11.23
4955	NASDAQ	DGII	Fri, Jan 27, 2012	11.24	11.30	10.99	11.30
4954	NASDAQ	DGII	Thu, Jan 26, 2012	11.33	11.33	10.99	11.29
4953	NASDAQ	DGII	Wed, Jan 25, 2012	11.26	11.31	11.21	11.25
4952	NASDAQ	DGII	Tue, Jan 24, 2012	10.95	11.36	10.86	11.30
4951	NASDAQ	DGII	Mon, Jan 23, 2012	11.44	11.46	10.80	11.02
4950	NASDAQ	DGII	Fri, Jan 20, 2012	11.92	12.14	10.79	11.50
4949	NASDAQ	DGII	Thu, Jan 19, 2012	12.00	12.05	11.95	11.99
4948	NASDAQ	DGII	Wed, Jan 18, 2012	11.90	11.97	11.81	11.96
4947	NASDAQ	DGII	Tue, Jan 17, 2012	11.93	11.95	11.79	11.89
4946	NASDAQ	DGII	Fri, Jan 13, 2012	11.82	11.95	11.61	11.85
4945	NASDAQ	DGII	Thu, Jan 12, 2012	12.03	12.05	11.82	11.95
4944	NASDAQ	DGII	Wed, Jan 11, 2012	11.70	12.03	11.27	11.98
4943	NASDAQ	DGII	Tue, Jan 10, 2012	11.54	11.76	11.48	11.73
4942	NASDAQ	DGII	Mon, Jan 9, 2012	11.46	11.46	11.10	11.40
4941	NASDAQ	DGII	Fri, Jan 6, 2012	11.31	11.56	11.07	11.45
4940	NASDAQ	DGII	Thu, Jan 5, 2012	11.24	11.45	10.93	11.33
4939	NASDAQ	DGII	Wed, Jan 4, 2012	11.54	11.67	11.13	11.30
4938	NASDAQ	DGII	Tue, Jan 3, 2012	11.38	11.81	11.38	11.59
4937	NASDAQ	DGII	Fri, Dec 30, 2011	11.79	11.79	11.14	11.16
4936	NASDAQ	DGII	Thu, Dec 29, 2011	11.54	11.92	11.54	11.83
4935	NASDAQ	DGII	Wed, Dec 28, 2011	11.57	11.67	11.35	11.52
4934	NASDAQ	DGII	Tue, Dec 27, 2011	11.49	11.65	11.48	11.62
4933	NASDAQ	DGII	Fri, Dec 23, 2011	11.52	11.78	11.50	11.52
4932	NASDAQ	DGII	Thu, Dec 22, 2011	11.66	11.74	11.50	11.50
4931	NASDAQ	DGII	Wed, Dec 21, 2011	11.19	11.57	10.97	11.54
4930	NASDAQ	DGII	Tue, Dec 20, 2011	10.63	11.20	10.60	11.19
4929	NASDAQ	DGII	Mon, Dec 19, 2011	10.54	10.63	10.42	10.45
4928	NASDAQ	DGII	Fri, Dec 16, 2011	10.51	10.70	10.32	10.49
4927	NASDAQ	DGII	Thu, Dec 15, 2011	10.66	10.66	10.36	10.46
4926	NASDAQ	DGII	Wed, Dec 14, 2011	10.15	10.57	10.15	10.56
4925	NASDAQ	DGII	Tue, Dec 13, 2011	10.65	10.82	10.15	10.22
4924	NASDAQ	DGII	Mon, Dec 12, 2011	10.29	10.63	10.18	10.58
4923	NASDAQ	DGII	Fri, Dec 9, 2011	10.24	10.60	10.12	10.45
4922	NASDAQ	DGII	Thu, Dec 8, 2011	10.91	10.91	10.25	10.27
4921	NASDAQ	DGII	Wed, Dec 7, 2011	10.95	11.05	10.54	11.02
4920	NASDAQ	DGII	Tue, Dec 6, 2011	10.97	11.18	10.50	11.01
4919	NASDAQ	DGII	Mon, Dec 5, 2011	11.24	11.24	10.82	10.97
4918	NASDAQ	DGII	Fri, Dec 2, 2011	10.87	11.11	10.83	11.07
4917	NASDAQ	DGII	Thu, Dec 1, 2011	10.94	10.94	10.66	10.70
4916	NASDAQ	DGII	Wed, Nov 30, 2011	10.67	10.99	10.65	10.99
4915	NASDAQ	DGII	Tue, Nov 29, 2011	10.50	10.51	10.20	10.30
4914	NASDAQ	DGII	Mon, Nov 28, 2011	10.20	10.65	10.11	10.53
4913	NASDAQ	DGII	Fri, Nov 25, 2011	10.11	10.25	9.87	9.91
4912	NASDAQ	DGII	Wed, Nov 23, 2011	10.50	10.60	10.08	10.15
4911	NASDAQ	DGII	Tue, Nov 22, 2011	10.82	11.00	10.59	10.63
4910	NASDAQ	DGII	Mon, Nov 21, 2011	10.88	11.10	10.68	10.82
4909	NASDAQ	DGII	Fri, Nov 18, 2011	10.53	11.11	10.53	11.09
4908	NASDAQ	DGII	Thu, Nov 17, 2011	10.78	10.79	10.33	10.53
4907	NASDAQ	DGII	Wed, Nov 16, 2011	10.99	11.15	10.71	10.80
4906	NASDAQ	DGII	Tue, Nov 15, 2011	11.08	11.19	10.90	11.07
4905	NASDAQ	DGII	Mon, Nov 14, 2011	11.24	11.24	10.84	11.08
4904	NASDAQ	DGII	Fri, Nov 11, 2011	11.17	11.49	11.02	11.25
4903	NASDAQ	DGII	Thu, Nov 10, 2011	11.30	11.37	10.94	11.03
4902	NASDAQ	DGII	Wed, Nov 9, 2011	11.28	11.55	11.11	11.13
4901	NASDAQ	DGII	Tue, Nov 8, 2011	11.59	11.60	11.23	11.53
4900	NASDAQ	DGII	Mon, Nov 7, 2011	11.54	11.59	11.31	11.51
4899	NASDAQ	DGII	Fri, Nov 4, 2011	10.94	11.54	10.53	11.51
4898	NASDAQ	DGII	Thu, Nov 3, 2011	12.87	12.98	12.59	12.91
4897	NASDAQ	DGII	Wed, Nov 2, 2011	12.40	12.79	12.33	12.65
4896	NASDAQ	DGII	Tue, Nov 1, 2011	12.37	12.53	12.11	12.20
4895	NASDAQ	DGII	Mon, Oct 31, 2011	12.73	12.98	12.50	12.79
4894	NASDAQ	DGII	Fri, Oct 28, 2011	12.87	13.05	12.72	12.95
4893	NASDAQ	DGII	Thu, Oct 27, 2011	13.09	13.09	12.50	12.96
4892	NASDAQ	DGII	Wed, Oct 26, 2011	14.00	14.00	12.40	12.68
4891	NASDAQ	DGII	Tue, Oct 25, 2011	13.86	14.21	13.64	14.01
4890	NASDAQ	DGII	Mon, Oct 24, 2011	13.42	14.05	13.14	13.99
4889	NASDAQ	DGII	Fri, Oct 21, 2011	13.77	13.77	13.15	13.38
4888	NASDAQ	DGII	Thu, Oct 20, 2011	13.45	13.61	12.90	13.53
4887	NASDAQ	DGII	Wed, Oct 19, 2011	13.96	14.18	13.35	13.44
4886	NASDAQ	DGII	Tue, Oct 18, 2011	13.55	14.12	13.30	14.02
4885	NASDAQ	DGII	Mon, Oct 17, 2011	13.87	13.87	13.33	13.55
4884	NASDAQ	DGII	Fri, Oct 14, 2011	13.71	14.00	13.65	13.97
4883	NASDAQ	DGII	Thu, Oct 13, 2011	13.26	13.66	13.07	13.50
4882	NASDAQ	DGII	Wed, Oct 12, 2011	13.70	13.79	13.44	13.58
4881	NASDAQ	DGII	Tue, Oct 11, 2011	13.18	13.72	12.92	13.53
4880	NASDAQ	DGII	Mon, Oct 10, 2011	12.62	13.32	12.62	13.28
4879	NASDAQ	DGII	Fri, Oct 7, 2011	12.33	12.97	12.04	12.52
4878	NASDAQ	DGII	Thu, Oct 6, 2011	11.51	12.35	11.35	12.29
4877	NASDAQ	DGII	Wed, Oct 5, 2011	11.51	11.53	11.31	11.50
4876	NASDAQ	DGII	Tue, Oct 4, 2011	10.88	11.82	10.76	11.49
4875	NASDAQ	DGII	Mon, Oct 3, 2011	10.88	11.46	10.70	11.04
4874	NASDAQ	DGII	Fri, Sep 30, 2011	11.40	11.80	10.94	11.00
4873	NASDAQ	DGII	Thu, Sep 29, 2011	11.66	11.75	11.23	11.61
4872	NASDAQ	DGII	Wed, Sep 28, 2011	11.76	11.76	11.25	11.39
4871	NASDAQ	DGII	Tue, Sep 27, 2011	11.74	11.98	11.55	11.74
4870	NASDAQ	DGII	Mon, Sep 26, 2011	11.43	11.56	11.20	11.50
4869	NASDAQ	DGII	Fri, Sep 23, 2011	11.64	11.78	11.25	11.34
4868	NASDAQ	DGII	Thu, Sep 22, 2011	11.21	12.05	11.11	11.69
4867	NASDAQ	DGII	Wed, Sep 21, 2011	11.92	12.10	11.57	11.62
4866	NASDAQ	DGII	Tue, Sep 20, 2011	12.23	12.28	11.88	11.89
4865	NASDAQ	DGII	Mon, Sep 19, 2011	12.02	12.36	11.89	12.14
4864	NASDAQ	DGII	Fri, Sep 16, 2011	12.56	12.57	12.13	12.26
4863	NASDAQ	DGII	Thu, Sep 15, 2011	12.48	12.50	12.28	12.47
4862	NASDAQ	DGII	Wed, Sep 14, 2011	12.32	12.52	12.04	12.30
4861	NASDAQ	DGII	Tue, Sep 13, 2011	12.31	12.40	11.99	12.18
4860	NASDAQ	DGII	Mon, Sep 12, 2011	11.88	12.30	11.88	12.27
4859	NASDAQ	DGII	Fri, Sep 9, 2011	11.95	12.18	11.76	12.09
4858	NASDAQ	DGII	Thu, Sep 8, 2011	12.22	12.47	11.98	12.11
4857	NASDAQ	DGII	Wed, Sep 7, 2011	12.78	12.78	12.15	12.28
4856	NASDAQ	DGII	Tue, Sep 6, 2011	11.88	12.55	11.88	12.54
4855	NASDAQ	DGII	Fri, Sep 2, 2011	12.22	12.58	12.22	12.35
4854	NASDAQ	DGII	Thu, Sep 1, 2011	12.63	12.98	12.31	12.57
4853	NASDAQ	DGII	Wed, Aug 31, 2011	12.97	13.06	12.45	12.57
4852	NASDAQ	DGII	Tue, Aug 30, 2011	12.89	13.02	12.80	12.96
4851	NASDAQ	DGII	Mon, Aug 29, 2011	12.90	13.09	12.81	12.99
4850	NASDAQ	DGII	Fri, Aug 26, 2011	12.51	12.90	12.35	12.77
4849	NASDAQ	DGII	Thu, Aug 25, 2011	13.08	13.08	12.46	12.62
4848	NASDAQ	DGII	Wed, Aug 24, 2011	13.04	13.10	12.57	12.98
4847	NASDAQ	DGII	Tue, Aug 23, 2011	12.33	13.18	12.15	13.07
4846	NASDAQ	DGII	Mon, Aug 22, 2011	12.51	12.51	11.95	12.23
4845	NASDAQ	DGII	Fri, Aug 19, 2011	12.29	12.65	12.07	12.14
4844	NASDAQ	DGII	Thu, Aug 18, 2011	12.69	12.97	12.40	12.47
4843	NASDAQ	DGII	Wed, Aug 17, 2011	13.01	13.29	12.82	13.13
4842	NASDAQ	DGII	Tue, Aug 16, 2011	12.95	13.24	12.89	12.98
4841	NASDAQ	DGII	Mon, Aug 15, 2011	12.84	13.20	12.65	13.11
4840	NASDAQ	DGII	Fri, Aug 12, 2011	12.71	12.81	12.40	12.73
4839	NASDAQ	DGII	Thu, Aug 11, 2011	12.27	12.72	12.03	12.58
4838	NASDAQ	DGII	Wed, Aug 10, 2011	12.79	12.98	12.05	12.13
4837	NASDAQ	DGII	Tue, Aug 9, 2011	12.58	13.24	11.65	13.19
4836	NASDAQ	DGII	Mon, Aug 8, 2011	13.06	13.46	12.38	12.40
4835	NASDAQ	DGII	Fri, Aug 5, 2011	14.09	14.18	13.07	13.48
4834	NASDAQ	DGII	Thu, Aug 4, 2011	14.32	14.47	13.86	13.91
4833	NASDAQ	DGII	Wed, Aug 3, 2011	14.30	14.79	14.11	14.53
4832	NASDAQ	DGII	Tue, Aug 2, 2011	14.08	14.43	14.03	14.20
4831	NASDAQ	DGII	Mon, Aug 1, 2011	14.53	14.53	14.08	14.37
4830	NASDAQ	DGII	Fri, Jul 29, 2011	14.00	14.39	13.80	14.31
4829	NASDAQ	DGII	Thu, Jul 28, 2011	14.21	14.37	14.04	14.25
4828	NASDAQ	DGII	Wed, Jul 27, 2011	14.59	14.65	14.20	14.25
4827	NASDAQ	DGII	Tue, Jul 26, 2011	14.37	14.92	14.37	14.75
4826	NASDAQ	DGII	Mon, Jul 25, 2011	14.77	15.39	14.77	15.04
4825	NASDAQ	DGII	Fri, Jul 22, 2011	13.98	15.18	13.85	14.98
4824	NASDAQ	DGII	Thu, Jul 21, 2011	14.54	14.75	14.36	14.62
4823	NASDAQ	DGII	Wed, Jul 20, 2011	14.55	14.58	14.19	14.52
4822	NASDAQ	DGII	Tue, Jul 19, 2011	14.11	14.55	13.53	14.53
4821	NASDAQ	DGII	Mon, Jul 18, 2011	13.77	14.03	13.61	13.98
4820	NASDAQ	DGII	Fri, Jul 15, 2011	13.74	13.98	13.51	13.95
4819	NASDAQ	DGII	Thu, Jul 14, 2011	14.16	14.24	13.59	13.66
4818	NASDAQ	DGII	Wed, Jul 13, 2011	14.12	14.37	14.01	14.18
4817	NASDAQ	DGII	Tue, Jul 12, 2011	14.15	14.29	13.98	14.07
4816	NASDAQ	DGII	Mon, Jul 11, 2011	14.24	14.54	14.15	14.23
4815	NASDAQ	DGII	Fri, Jul 8, 2011	14.28	14.50	14.19	14.44
4814	NASDAQ	DGII	Thu, Jul 7, 2011	14.55	14.58	14.31	14.52
4813	NASDAQ	DGII	Wed, Jul 6, 2011	14.53	14.53	14.17	14.39
4812	NASDAQ	DGII	Tue, Jul 5, 2011	14.35	14.69	14.15	14.58
4811	NASDAQ	DGII	Fri, Jul 1, 2011	13.20	14.35	13.20	14.31
4810	NASDAQ	DGII	Thu, Jun 30, 2011	13.00	13.12	12.92	13.00
4809	NASDAQ	DGII	Wed, Jun 29, 2011	13.15	13.15	12.79	13.00
4808	NASDAQ	DGII	Tue, Jun 28, 2011	13.13	13.15	12.90	13.15
4807	NASDAQ	DGII	Mon, Jun 27, 2011	13.00	13.13	12.73	13.08
4806	NASDAQ	DGII	Fri, Jun 24, 2011	13.40	13.40	12.81	13.00
4805	NASDAQ	DGII	Thu, Jun 23, 2011	12.84	13.43	12.76	13.40
4804	NASDAQ	DGII	Wed, Jun 22, 2011	12.66	13.03	12.58	13.00
4803	NASDAQ	DGII	Tue, Jun 21, 2011	12.38	12.93	12.30	12.73
4802	NASDAQ	DGII	Mon, Jun 20, 2011	12.15	12.43	12.03	12.26
4801	NASDAQ	DGII	Fri, Jun 17, 2011	12.23	12.23	11.91	12.18
4800	NASDAQ	DGII	Thu, Jun 16, 2011	11.81	12.23	11.81	12.13
4799	NASDAQ	DGII	Wed, Jun 15, 2011	12.06	12.23	11.78	11.82
4798	NASDAQ	DGII	Tue, Jun 14, 2011	12.10	12.42	11.99	12.25
4797	NASDAQ	DGII	Mon, Jun 13, 2011	12.03	12.09	11.92	11.96
4796	NASDAQ	DGII	Fri, Jun 10, 2011	11.85	12.10	11.77	11.96
4795	NASDAQ	DGII	Thu, Jun 9, 2011	12.07	12.10	11.91	11.93
4794	NASDAQ	DGII	Wed, Jun 8, 2011	11.91	12.04	11.80	11.99
4793	NASDAQ	DGII	Tue, Jun 7, 2011	12.01	12.05	11.86	11.99
4792	NASDAQ	DGII	Mon, Jun 6, 2011	11.92	12.17	11.85	11.97
4791	NASDAQ	DGII	Fri, Jun 3, 2011	11.37	11.88	11.25	11.73
4790	NASDAQ	DGII	Thu, Jun 2, 2011	11.38	11.68	11.34	11.60
4789	NASDAQ	DGII	Wed, Jun 1, 2011	11.73	11.98	11.31	11.33
4788	NASDAQ	DGII	Tue, May 31, 2011	11.50	11.82	11.48	11.79
4787	NASDAQ	DGII	Fri, May 27, 2011	11.42	11.54	11.35	11.38
4786	NASDAQ	DGII	Thu, May 26, 2011	11.46	11.52	11.28	11.38
4785	NASDAQ	DGII	Wed, May 25, 2011	11.11	11.49	11.11	11.38
4784	NASDAQ	DGII	Tue, May 24, 2011	11.00	11.18	10.93	11.14
4783	NASDAQ	DGII	Mon, May 23, 2011	10.96	11.00	10.81	10.91
4782	NASDAQ	DGII	Fri, May 20, 2011	11.04	11.25	11.00	11.18
4781	NASDAQ	DGII	Thu, May 19, 2011	11.23	11.27	11.06	11.12
4780	NASDAQ	DGII	Wed, May 18, 2011	11.20	11.38	11.02	11.19
4779	NASDAQ	DGII	Tue, May 17, 2011	11.05	11.30	11.05	11.14
4778	NASDAQ	DGII	Mon, May 16, 2011	11.21	11.33	11.01	11.15
4777	NASDAQ	DGII	Fri, May 13, 2011	11.41	11.57	11.25	11.29
4776	NASDAQ	DGII	Thu, May 12, 2011	11.14	11.63	11.11	11.39
4775	NASDAQ	DGII	Wed, May 11, 2011	11.46	11.52	11.14	11.25
4774	NASDAQ	DGII	Tue, May 10, 2011	11.29	11.55	11.22	11.53
4773	NASDAQ	DGII	Mon, May 9, 2011	11.50	11.50	11.25	11.27
4772	NASDAQ	DGII	Fri, May 6, 2011	11.81	11.90	11.42	11.53
4771	NASDAQ	DGII	Thu, May 5, 2011	11.44	11.89	11.33	11.61
4770	NASDAQ	DGII	Wed, May 4, 2011	11.34	11.71	11.30	11.51
4769	NASDAQ	DGII	Tue, May 3, 2011	11.50	11.64	11.01	11.31
4768	NASDAQ	DGII	Mon, May 2, 2011	11.90	12.00	11.50	11.52
4767	NASDAQ	DGII	Fri, Apr 29, 2011	12.09	12.20	11.76	11.81
4766	NASDAQ	DGII	Thu, Apr 28, 2011	11.99	12.13	11.90	12.09
4765	NASDAQ	DGII	Wed, Apr 27, 2011	12.14	12.23	11.90	12.07
4764	NASDAQ	DGII	Tue, Apr 26, 2011	11.50	12.36	11.50	12.23
4763	NASDAQ	DGII	Mon, Apr 25, 2011	11.33	11.58	11.23	11.54
4762	NASDAQ	DGII	Thu, Apr 21, 2011	10.92	11.11	10.77	11.09
4761	NASDAQ	DGII	Wed, Apr 20, 2011	10.64	10.95	10.64	10.89
4760	NASDAQ	DGII	Tue, Apr 19, 2011	10.42	10.50	10.36	10.47
4759	NASDAQ	DGII	Mon, Apr 18, 2011	10.27	10.38	10.20	10.36
4758	NASDAQ	DGII	Fri, Apr 15, 2011	10.21	10.46	10.21	10.43
4757	NASDAQ	DGII	Thu, Apr 14, 2011	9.80	10.31	9.80	10.25
4756	NASDAQ	DGII	Wed, Apr 13, 2011	9.78	9.93	9.41	9.86
4755	NASDAQ	DGII	Tue, Apr 12, 2011	9.84	9.91	9.67	9.68
4754	NASDAQ	DGII	Mon, Apr 11, 2011	9.95	10.05	9.84	9.93
4753	NASDAQ	DGII	Fri, Apr 8, 2011	9.98	10.20	9.86	9.97
4752	NASDAQ	DGII	Thu, Apr 7, 2011	10.14	10.14	9.80	9.95
4751	NASDAQ	DGII	Wed, Apr 6, 2011	10.45	10.45	10.12	10.14
4750	NASDAQ	DGII	Tue, Apr 5, 2011	10.34	10.45	10.32	10.36
4749	NASDAQ	DGII	Mon, Apr 4, 2011	10.34	10.60	10.27	10.38
4748	NASDAQ	DGII	Fri, Apr 1, 2011	10.60	10.60	10.24	10.34
4747	NASDAQ	DGII	Thu, Mar 31, 2011	10.54	10.65	10.40	10.56
4746	NASDAQ	DGII	Wed, Mar 30, 2011	10.60	10.71	10.25	10.55
4745	NASDAQ	DGII	Tue, Mar 29, 2011	10.38	10.59	10.33	10.52
4744	NASDAQ	DGII	Mon, Mar 28, 2011	10.52	10.52	10.03	10.36
4743	NASDAQ	DGII	Fri, Mar 25, 2011	10.73	10.73	10.44	10.47
4742	NASDAQ	DGII	Thu, Mar 24, 2011	10.28	10.75	10.28	10.71
4741	NASDAQ	DGII	Wed, Mar 23, 2011	10.07	10.25	9.99	10.17
4740	NASDAQ	DGII	Tue, Mar 22, 2011	10.27	10.27	10.03	10.07
4739	NASDAQ	DGII	Mon, Mar 21, 2011	9.60	10.37	9.60	10.25
4738	NASDAQ	DGII	Fri, Mar 18, 2011	9.43	10.30	9.29	10.18
4737	NASDAQ	DGII	Thu, Mar 17, 2011	9.63	9.63	9.30	9.32
4736	NASDAQ	DGII	Wed, Mar 16, 2011	9.53	9.76	9.32	9.40
4735	NASDAQ	DGII	Tue, Mar 15, 2011	9.61	9.82	9.50	9.56
4734	NASDAQ	DGII	Mon, Mar 14, 2011	10.11	10.29	9.95	9.98
4733	NASDAQ	DGII	Fri, Mar 11, 2011	10.36	10.39	10.15	10.20
4732	NASDAQ	DGII	Thu, Mar 10, 2011	10.67	10.67	10.35	10.39
4731	NASDAQ	DGII	Wed, Mar 9, 2011	10.88	11.00	10.68	10.87
4730	NASDAQ	DGII	Tue, Mar 8, 2011	10.40	11.01	10.35	10.94
4729	NASDAQ	DGII	Mon, Mar 7, 2011	10.86	10.86	10.24	10.40
4728	NASDAQ	DGII	Fri, Mar 4, 2011	10.99	10.99	10.57	10.82
4727	NASDAQ	DGII	Thu, Mar 3, 2011	10.83	11.22	10.83	10.95
4726	NASDAQ	DGII	Wed, Mar 2, 2011	10.60	10.79	10.50	10.66
4725	NASDAQ	DGII	Tue, Mar 1, 2011	11.10	11.10	10.57	10.62
4724	NASDAQ	DGII	Mon, Feb 28, 2011	11.77	11.77	10.93	11.08
4723	NASDAQ	DGII	Fri, Feb 25, 2011	11.85	11.96	11.66	11.75
4722	NASDAQ	DGII	Thu, Feb 24, 2011	11.56	11.83	11.55	11.78
4721	NASDAQ	DGII	Wed, Feb 23, 2011	11.43	11.83	11.35	11.52
4720	NASDAQ	DGII	Tue, Feb 22, 2011	11.60	11.79	11.44	11.47
4719	NASDAQ	DGII	Fri, Feb 18, 2011	11.70	11.84	11.49	11.77
4718	NASDAQ	DGII	Thu, Feb 17, 2011	11.23	11.71	11.23	11.59
4717	NASDAQ	DGII	Wed, Feb 16, 2011	10.95	11.26	10.95	11.24
4716	NASDAQ	DGII	Tue, Feb 15, 2011	10.73	10.91	10.72	10.86
4715	NASDAQ	DGII	Mon, Feb 14, 2011	10.79	10.90	10.71	10.80
4714	NASDAQ	DGII	Fri, Feb 11, 2011	10.63	10.80	10.63	10.78
4713	NASDAQ	DGII	Thu, Feb 10, 2011	10.58	10.79	10.58	10.71
4712	NASDAQ	DGII	Wed, Feb 9, 2011	10.66	10.85	10.51	10.71
4711	NASDAQ	DGII	Tue, Feb 8, 2011	10.63	10.85	10.63	10.72
4710	NASDAQ	DGII	Mon, Feb 7, 2011	10.70	10.96	10.61	10.67
4709	NASDAQ	DGII	Fri, Feb 4, 2011	10.87	10.88	10.50	10.65
4708	NASDAQ	DGII	Thu, Feb 3, 2011	10.76	10.93	10.60	10.89
4707	NASDAQ	DGII	Wed, Feb 2, 2011	10.78	10.93	10.73	10.81
4706	NASDAQ	DGII	Tue, Feb 1, 2011	10.65	10.90	10.61	10.84
4705	NASDAQ	DGII	Mon, Jan 31, 2011	10.39	10.67	10.30	10.59
4704	NASDAQ	DGII	Fri, Jan 28, 2011	10.70	10.75	10.24	10.26
4703	NASDAQ	DGII	Thu, Jan 27, 2011	11.00	11.03	10.72	10.73
4702	NASDAQ	DGII	Wed, Jan 26, 2011	10.99	11.33	10.80	11.04
4701	NASDAQ	DGII	Tue, Jan 25, 2011	10.81	10.99	10.71	10.95
4700	NASDAQ	DGII	Mon, Jan 24, 2011	10.71	10.94	10.25	10.93
4699	NASDAQ	DGII	Fri, Jan 21, 2011	11.07	11.18	10.68	10.72
4698	NASDAQ	DGII	Thu, Jan 20, 2011	11.30	11.79	10.92	11.00
4697	NASDAQ	DGII	Wed, Jan 19, 2011	11.77	11.88	11.26	11.28
4696	NASDAQ	DGII	Tue, Jan 18, 2011	11.88	11.98	11.74	11.78
4695	NASDAQ	DGII	Fri, Jan 14, 2011	12.14	12.25	11.94	11.99
4694	NASDAQ	DGII	Thu, Jan 13, 2011	12.00	12.42	11.92	12.19
4693	NASDAQ	DGII	Wed, Jan 12, 2011	11.76	12.08	11.66	12.00
4692	NASDAQ	DGII	Tue, Jan 11, 2011	11.65	11.74	11.55	11.71
4691	NASDAQ	DGII	Mon, Jan 10, 2011	11.70	11.85	11.63	11.63
4690	NASDAQ	DGII	Fri, Jan 7, 2011	11.68	11.84	11.57	11.78
4689	NASDAQ	DGII	Thu, Jan 6, 2011	11.47	11.64	11.38	11.64
4688	NASDAQ	DGII	Wed, Jan 5, 2011	11.00	11.60	10.92	11.50
4687	NASDAQ	DGII	Tue, Jan 4, 2011	11.33	11.35	10.88	11.00
4686	NASDAQ	DGII	Mon, Jan 3, 2011	11.24	11.50	11.24	11.44
4685	NASDAQ	DGII	Fri, Dec 31, 2010	11.45	11.54	11.07	11.10
4684	NASDAQ	DGII	Thu, Dec 30, 2010	11.42	11.62	11.40	11.45
4683	NASDAQ	DGII	Wed, Dec 29, 2010	11.42	11.61	11.25	11.45
4682	NASDAQ	DGII	Tue, Dec 28, 2010	11.42	11.55	11.28	11.42
4681	NASDAQ	DGII	Mon, Dec 27, 2010	11.30	11.50	11.23	11.44
4680	NASDAQ	DGII	Thu, Dec 23, 2010	11.30	11.39	11.09	11.24
4679	NASDAQ	DGII	Wed, Dec 22, 2010	11.11	11.40	10.82	11.33
4678	NASDAQ	DGII	Tue, Dec 21, 2010	10.69	11.17	10.46	11.07
4677	NASDAQ	DGII	Mon, Dec 20, 2010	10.71	10.71	10.07	10.67
4676	NASDAQ	DGII	Fri, Dec 17, 2010	10.48	10.72	10.39	10.71
4675	NASDAQ	DGII	Thu, Dec 16, 2010	10.52	10.55	10.37	10.50
4674	NASDAQ	DGII	Wed, Dec 15, 2010	10.51	10.73	10.41	10.51
4673	NASDAQ	DGII	Tue, Dec 14, 2010	10.55	10.56	10.23	10.49
4672	NASDAQ	DGII	Mon, Dec 13, 2010	10.58	10.75	10.46	10.48
4671	NASDAQ	DGII	Fri, Dec 10, 2010	10.50	10.74	10.48	10.57
4670	NASDAQ	DGII	Thu, Dec 9, 2010	10.52	10.52	10.31	10.47
4669	NASDAQ	DGII	Wed, Dec 8, 2010	10.50	10.61	10.30	10.43
4668	NASDAQ	DGII	Tue, Dec 7, 2010	10.15	10.75	10.05	10.50
4667	NASDAQ	DGII	Mon, Dec 6, 2010	9.86	10.04	9.84	10.00
4666	NASDAQ	DGII	Fri, Dec 3, 2010	9.80	9.91	9.80	9.86
4665	NASDAQ	DGII	Thu, Dec 2, 2010	9.91	10.33	9.83	9.86
4664	NASDAQ	DGII	Wed, Dec 1, 2010	9.79	10.05	9.77	9.95
4663	NASDAQ	DGII	Tue, Nov 30, 2010	9.39	9.65	9.29	9.60
4662	NASDAQ	DGII	Mon, Nov 29, 2010	9.80	9.84	9.41	9.52
4661	NASDAQ	DGII	Fri, Nov 26, 2010	9.91	9.99	9.80	9.81
4660	NASDAQ	DGII	Wed, Nov 24, 2010	9.77	10.20	9.77	10.09
4659	NASDAQ	DGII	Tue, Nov 23, 2010	9.70	9.77	9.58	9.68
4658	NASDAQ	DGII	Mon, Nov 22, 2010	9.74	9.89	9.54	9.82
4657	NASDAQ	DGII	Fri, Nov 19, 2010	9.65	9.87	9.54	9.81
4656	NASDAQ	DGII	Thu, Nov 18, 2010	9.71	10.06	9.58	9.64
4655	NASDAQ	DGII	Wed, Nov 17, 2010	9.82	9.94	9.55	9.57
4654	NASDAQ	DGII	Tue, Nov 16, 2010	9.94	10.07	9.68	9.78
4653	NASDAQ	DGII	Mon, Nov 15, 2010	10.18	10.33	9.97	10.00
4652	NASDAQ	DGII	Fri, Nov 12, 2010	10.04	10.41	10.04	10.08
4651	NASDAQ	DGII	Thu, Nov 11, 2010	10.38	10.54	10.10	10.18
4650	NASDAQ	DGII	Wed, Nov 10, 2010	10.16	10.66	10.07	10.55
4649	NASDAQ	DGII	Tue, Nov 9, 2010	10.41	10.45	10.04	10.12
4648	NASDAQ	DGII	Mon, Nov 8, 2010	10.36	10.50	10.26	10.38
4647	NASDAQ	DGII	Fri, Nov 5, 2010	10.45	10.55	10.33	10.44
4646	NASDAQ	DGII	Thu, Nov 4, 2010	10.11	10.50	10.09	10.48
4645	NASDAQ	DGII	Wed, Nov 3, 2010	10.20	10.24	9.90	10.03
4644	NASDAQ	DGII	Tue, Nov 2, 2010	9.90	10.26	9.79	10.24
4643	NASDAQ	DGII	Mon, Nov 1, 2010	9.73	10.00	9.49	9.81
4642	NASDAQ	DGII	Fri, Oct 29, 2010	9.29	10.05	9.29	9.66
4641	NASDAQ	DGII	Thu, Oct 28, 2010	9.78	9.78	9.36	9.37
4640	NASDAQ	DGII	Wed, Oct 27, 2010	9.77	9.86	9.56	9.66
4639	NASDAQ	DGII	Tue, Oct 26, 2010	9.84	9.92	9.66	9.87
4638	NASDAQ	DGII	Mon, Oct 25, 2010	9.88	10.05	9.67	9.93
4637	NASDAQ	DGII	Fri, Oct 22, 2010	9.74	9.85	9.59	9.76
4636	NASDAQ	DGII	Thu, Oct 21, 2010	9.76	9.91	9.49	9.70
4635	NASDAQ	DGII	Wed, Oct 20, 2010	10.50	10.55	9.40	9.68
4634	NASDAQ	DGII	Tue, Oct 19, 2010	10.58	10.73	10.33	10.50
4633	NASDAQ	DGII	Mon, Oct 18, 2010	10.57	10.84	10.05	10.79
4632	NASDAQ	DGII	Fri, Oct 15, 2010	10.70	10.80	10.48	10.51
4631	NASDAQ	DGII	Thu, Oct 14, 2010	10.04	10.60	9.99	10.59
4630	NASDAQ	DGII	Wed, Oct 13, 2010	10.04	10.16	9.88	10.08
4629	NASDAQ	DGII	Tue, Oct 12, 2010	9.83	10.05	9.60	10.01
4628	NASDAQ	DGII	Mon, Oct 11, 2010	10.01	10.12	9.83	9.87
4627	NASDAQ	DGII	Fri, Oct 8, 2010	9.95	10.12	9.83	10.06
4626	NASDAQ	DGII	Thu, Oct 7, 2010	10.11	10.15	9.93	9.95
4625	NASDAQ	DGII	Wed, Oct 6, 2010	10.15	10.15	9.87	10.07
4624	NASDAQ	DGII	Tue, Oct 5, 2010	9.56	10.35	9.49	10.15
4623	NASDAQ	DGII	Mon, Oct 4, 2010	9.50	9.55	9.40	9.46
4622	NASDAQ	DGII	Fri, Oct 1, 2010	9.56	9.56	9.37	9.50
4621	NASDAQ	DGII	Thu, Sep 30, 2010	9.53	9.53	9.36	9.49
4620	NASDAQ	DGII	Wed, Sep 29, 2010	9.37	9.55	9.18	9.46
4619	NASDAQ	DGII	Tue, Sep 28, 2010	9.23	9.49	8.92	9.42
4618	NASDAQ	DGII	Mon, Sep 27, 2010	9.46	9.47	9.02	9.17
4617	NASDAQ	DGII	Fri, Sep 24, 2010	9.11	9.45	9.07	9.43
4616	NASDAQ	DGII	Thu, Sep 23, 2010	9.12	9.31	8.96	8.98
4615	NASDAQ	DGII	Wed, Sep 22, 2010	9.07	9.23	8.87	9.21
4614	NASDAQ	DGII	Tue, Sep 21, 2010	9.12	9.34	9.04	9.13
4613	NASDAQ	DGII	Mon, Sep 20, 2010	8.51	9.20	8.51	9.16
4612	NASDAQ	DGII	Fri, Sep 17, 2010	8.52	8.62	8.45	8.52
4611	NASDAQ	DGII	Thu, Sep 16, 2010	8.40	8.48	8.35	8.42
4610	NASDAQ	DGII	Wed, Sep 15, 2010	8.38	8.48	8.35	8.41
4609	NASDAQ	DGII	Tue, Sep 14, 2010	8.38	8.49	8.27	8.39
4608	NASDAQ	DGII	Mon, Sep 13, 2010	8.21	8.41	8.20	8.39
4607	NASDAQ	DGII	Fri, Sep 10, 2010	8.06	8.26	8.04	8.11
4606	NASDAQ	DGII	Thu, Sep 9, 2010	8.11	8.21	7.98	8.06
4605	NASDAQ	DGII	Wed, Sep 8, 2010	7.67	7.97	7.67	7.96
4604	NASDAQ	DGII	Tue, Sep 7, 2010	7.84	8.00	7.62	7.63
4603	NASDAQ	DGII	Fri, Sep 3, 2010	7.72	7.91	7.69	7.89
4602	NASDAQ	DGII	Thu, Sep 2, 2010	7.85	7.86	7.52	7.61
4601	NASDAQ	DGII	Wed, Sep 1, 2010	7.71	8.02	7.65	7.91
4600	NASDAQ	DGII	Tue, Aug 31, 2010	7.85	7.92	7.58	7.60
4599	NASDAQ	DGII	Mon, Aug 30, 2010	8.12	8.19	7.85	7.86
4598	NASDAQ	DGII	Fri, Aug 27, 2010	8.09	8.23	7.75	8.14
4597	NASDAQ	DGII	Thu, Aug 26, 2010	8.08	8.30	7.94	7.98
4596	NASDAQ	DGII	Wed, Aug 25, 2010	8.01	8.19	7.82	8.08
4595	NASDAQ	DGII	Tue, Aug 24, 2010	8.06	8.21	8.00	8.02
4594	NASDAQ	DGII	Mon, Aug 23, 2010	8.50	8.70	8.12	8.14
4593	NASDAQ	DGII	Fri, Aug 20, 2010	8.44	8.56	8.36	8.45
4592	NASDAQ	DGII	Thu, Aug 19, 2010	9.01	9.15	8.42	8.45
4591	NASDAQ	DGII	Wed, Aug 18, 2010	9.12	9.24	8.93	9.09
4590	NASDAQ	DGII	Tue, Aug 17, 2010	8.87	9.18	8.74	9.13
4589	NASDAQ	DGII	Mon, Aug 16, 2010	8.51	8.93	8.51	8.76
4588	NASDAQ	DGII	Fri, Aug 13, 2010	8.85	9.23	8.54	8.57
4587	NASDAQ	DGII	Thu, Aug 12, 2010	8.73	9.00	8.65	8.85
4586	NASDAQ	DGII	Wed, Aug 11, 2010	9.26	9.26	8.73	8.85
4585	NASDAQ	DGII	Tue, Aug 10, 2010	9.20	9.53	9.18	9.35
4584	NASDAQ	DGII	Mon, Aug 9, 2010	9.26	9.35	9.18	9.33
4583	NASDAQ	DGII	Fri, Aug 6, 2010	9.09	9.19	8.91	9.16
4582	NASDAQ	DGII	Thu, Aug 5, 2010	9.16	9.27	9.05	9.20
4581	NASDAQ	DGII	Wed, Aug 4, 2010	8.82	9.31	8.82	9.25
4580	NASDAQ	DGII	Tue, Aug 3, 2010	8.59	8.93	8.56	8.80
4579	NASDAQ	DGII	Mon, Aug 2, 2010	8.47	8.71	8.35	8.59
4578	NASDAQ	DGII	Fri, Jul 30, 2010	8.38	8.70	8.17	8.31
4577	NASDAQ	DGII	Thu, Jul 29, 2010	8.72	8.72	8.37	8.51
4576	NASDAQ	DGII	Wed, Jul 28, 2010	8.80	8.85	8.51	8.59
4575	NASDAQ	DGII	Tue, Jul 27, 2010	9.01	9.07	8.73	8.79
4574	NASDAQ	DGII	Mon, Jul 26, 2010	9.07	9.07	8.73	8.98
4573	NASDAQ	DGII	Fri, Jul 23, 2010	8.63	9.15	8.63	9.07
4572	NASDAQ	DGII	Thu, Jul 22, 2010	8.08	8.71	8.08	8.64
4571	NASDAQ	DGII	Wed, Jul 21, 2010	8.42	8.42	7.94	7.96
4570	NASDAQ	DGII	Tue, Jul 20, 2010	7.97	8.40	7.89	8.34
4569	NASDAQ	DGII	Mon, Jul 19, 2010	8.11	8.16	7.89	8.05
4568	NASDAQ	DGII	Fri, Jul 16, 2010	8.22	8.31	8.05	8.06
4567	NASDAQ	DGII	Thu, Jul 15, 2010	8.28	8.35	8.16	8.30
4566	NASDAQ	DGII	Wed, Jul 14, 2010	8.24	8.42	8.19	8.29
4565	NASDAQ	DGII	Tue, Jul 13, 2010	7.89	8.31	7.83	8.29
4564	NASDAQ	DGII	Mon, Jul 12, 2010	8.03	8.31	7.71	7.77
4563	NASDAQ	DGII	Fri, Jul 9, 2010	7.76	8.10	7.72	8.08
4562	NASDAQ	DGII	Thu, Jul 8, 2010	7.69	7.82	7.50	7.79
4561	NASDAQ	DGII	Wed, Jul 7, 2010	7.42	7.63	7.29	7.63
4560	NASDAQ	DGII	Tue, Jul 6, 2010	7.70	7.77	7.30	7.37
4559	NASDAQ	DGII	Fri, Jul 2, 2010	7.98	8.07	7.56	7.56
4558	NASDAQ	DGII	Thu, Jul 1, 2010	8.24	8.38	7.81	7.90
4557	NASDAQ	DGII	Wed, Jun 30, 2010	8.05	8.31	8.02	8.27
4556	NASDAQ	DGII	Tue, Jun 29, 2010	8.12	8.16	7.95	8.03
4555	NASDAQ	DGII	Mon, Jun 28, 2010	8.50	8.63	8.22	8.26
4554	NASDAQ	DGII	Fri, Jun 25, 2010	8.31	8.59	8.22	8.58
4553	NASDAQ	DGII	Thu, Jun 24, 2010	8.29	8.40	8.16	8.25
4552	NASDAQ	DGII	Wed, Jun 23, 2010	8.36	8.48	8.13	8.32
4551	NASDAQ	DGII	Tue, Jun 22, 2010	8.36	8.62	8.33	8.36
4550	NASDAQ	DGII	Mon, Jun 21, 2010	8.55	8.55	8.22	8.36
4549	NASDAQ	DGII	Fri, Jun 18, 2010	8.45	8.76	8.41	8.45
4548	NASDAQ	DGII	Thu, Jun 17, 2010	8.18	8.50	8.14	8.40
4547	NASDAQ	DGII	Wed, Jun 16, 2010	8.54	8.59	8.05	8.18
4546	NASDAQ	DGII	Tue, Jun 15, 2010	8.27	8.64	8.16	8.58
4545	NASDAQ	DGII	Mon, Jun 14, 2010	8.26	8.44	8.21	8.24
4544	NASDAQ	DGII	Fri, Jun 11, 2010	8.04	8.44	8.04	8.21
4543	NASDAQ	DGII	Thu, Jun 10, 2010	8.03	8.17	7.96	8.10
4542	NASDAQ	DGII	Wed, Jun 9, 2010	8.27	8.31	7.86	7.95
4541	NASDAQ	DGII	Tue, Jun 8, 2010	8.56	8.65	8.16	8.18
4540	NASDAQ	DGII	Mon, Jun 7, 2010	9.05	9.05	8.51	8.54
4539	NASDAQ	DGII	Fri, Jun 4, 2010	9.62	9.69	9.00	9.02
4538	NASDAQ	DGII	Thu, Jun 3, 2010	9.46	9.94	9.46	9.78
4537	NASDAQ	DGII	Wed, Jun 2, 2010	8.82	9.58	8.82	9.50
4536	NASDAQ	DGII	Tue, Jun 1, 2010	9.15	9.36	8.81	8.82
4535	NASDAQ	DGII	Fri, May 28, 2010	9.42	9.51	9.20	9.24
4534	NASDAQ	DGII	Thu, May 27, 2010	9.25	9.50	9.21	9.47
4533	NASDAQ	DGII	Wed, May 26, 2010	8.86	9.26	8.86	9.06
4532	NASDAQ	DGII	Tue, May 25, 2010	8.76	8.86	8.59	8.83
4531	NASDAQ	DGII	Mon, May 24, 2010	9.22	9.28	8.91	8.93
4530	NASDAQ	DGII	Fri, May 21, 2010	9.25	9.55	9.11	9.26
4529	NASDAQ	DGII	Thu, May 20, 2010	9.45	9.51	9.17	9.27
4528	NASDAQ	DGII	Wed, May 19, 2010	9.72	9.72	9.44	9.62
4527	NASDAQ	DGII	Tue, May 18, 2010	10.03	10.03	9.62	9.71
4526	NASDAQ	DGII	Mon, May 17, 2010	9.71	9.94	9.41	9.93
4525	NASDAQ	DGII	Fri, May 14, 2010	9.54	9.66	9.40	9.61
4524	NASDAQ	DGII	Thu, May 13, 2010	9.96	9.96	9.45	9.66
4523	NASDAQ	DGII	Wed, May 12, 2010	9.63	10.06	9.60	9.95
4522	NASDAQ	DGII	Tue, May 11, 2010	9.35	9.72	9.26	9.62
4521	NASDAQ	DGII	Mon, May 10, 2010	9.85	9.95	8.78	9.39
4520	NASDAQ	DGII	Fri, May 7, 2010	9.66	10.05	9.38	9.49
4519	NASDAQ	DGII	Thu, May 6, 2010	10.20	10.52	9.52	9.76
4518	NASDAQ	DGII	Wed, May 5, 2010	10.60	10.74	10.20	10.20
4517	NASDAQ	DGII	Tue, May 4, 2010	10.87	10.96	10.61	10.65
4516	NASDAQ	DGII	Mon, May 3, 2010	10.75	11.04	10.75	11.02
4515	NASDAQ	DGII	Fri, Apr 30, 2010	11.26	11.26	10.71	10.71
4514	NASDAQ	DGII	Thu, Apr 29, 2010	10.85	11.25	10.74	11.23
4513	NASDAQ	DGII	Wed, Apr 28, 2010	10.73	11.05	10.65	10.80
4512	NASDAQ	DGII	Tue, Apr 27, 2010	10.93	11.05	10.62	10.65
4511	NASDAQ	DGII	Mon, Apr 26, 2010	11.17	11.27	10.98	10.99
4510	NASDAQ	DGII	Fri, Apr 23, 2010	11.22	11.39	10.99	11.15
4509	NASDAQ	DGII	Thu, Apr 22, 2010	10.97	11.35	10.67	11.14
4508	NASDAQ	DGII	Wed, Apr 21, 2010	11.32	11.48	11.03	11.09
4507	NASDAQ	DGII	Tue, Apr 20, 2010	11.08	11.34	11.04	11.34
4506	NASDAQ	DGII	Mon, Apr 19, 2010	10.98	11.10	10.67	11.07
4505	NASDAQ	DGII	Fri, Apr 16, 2010	10.96	11.20	10.80	11.04
4504	NASDAQ	DGII	Thu, Apr 15, 2010	10.79	11.02	10.79	10.95
4503	NASDAQ	DGII	Wed, Apr 14, 2010	10.45	10.88	10.45	10.83
4502	NASDAQ	DGII	Tue, Apr 13, 2010	10.50	10.50	10.23	10.39
4501	NASDAQ	DGII	Mon, Apr 12, 2010	10.63	10.85	10.42	10.49
4500	NASDAQ	DGII	Fri, Apr 9, 2010	10.96	11.00	10.51	10.58
4499	NASDAQ	DGII	Thu, Apr 8, 2010	11.10	11.11	10.86	10.99
4498	NASDAQ	DGII	Wed, Apr 7, 2010	11.00	11.28	10.99	11.11
4497	NASDAQ	DGII	Tue, Apr 6, 2010	10.79	11.10	10.72	11.03
4496	NASDAQ	DGII	Mon, Apr 5, 2010	10.59	10.89	10.54	10.86
4495	NASDAQ	DGII	Thu, Apr 1, 2010	10.65	10.84	10.30	10.54
4494	NASDAQ	DGII	Wed, Mar 31, 2010	10.97	11.09	10.62	10.64
4493	NASDAQ	DGII	Tue, Mar 30, 2010	10.98	11.29	10.96	11.04
4492	NASDAQ	DGII	Mon, Mar 29, 2010	11.14	11.22	10.98	11.00
4491	NASDAQ	DGII	Fri, Mar 26, 2010	11.14	11.19	10.87	11.08
4490	NASDAQ	DGII	Thu, Mar 25, 2010	11.16	11.39	11.05	11.08
4489	NASDAQ	DGII	Wed, Mar 24, 2010	11.23	11.29	11.04	11.07
4488	NASDAQ	DGII	Tue, Mar 23, 2010	11.25	11.39	11.14	11.24
4487	NASDAQ	DGII	Mon, Mar 22, 2010	11.23	11.53	11.13	11.25
4486	NASDAQ	DGII	Fri, Mar 19, 2010	11.79	11.79	11.13	11.28
4485	NASDAQ	DGII	Thu, Mar 18, 2010	11.75	11.94	11.61	11.73
4484	NASDAQ	DGII	Wed, Mar 17, 2010	11.62	11.88	11.28	11.81
4483	NASDAQ	DGII	Tue, Mar 16, 2010	11.52	11.68	11.34	11.57
4482	NASDAQ	DGII	Mon, Mar 15, 2010	11.77	11.98	11.56	11.74
4481	NASDAQ	DGII	Fri, Mar 12, 2010	12.06	12.10	11.61	11.81
4480	NASDAQ	DGII	Thu, Mar 11, 2010	12.27	12.29	11.89	12.05
4479	NASDAQ	DGII	Wed, Mar 10, 2010	11.08	12.32	11.05	12.30
4478	NASDAQ	DGII	Tue, Mar 9, 2010	10.97	11.19	10.86	11.00
4477	NASDAQ	DGII	Mon, Mar 8, 2010	11.06	11.11	10.93	11.04
4476	NASDAQ	DGII	Fri, Mar 5, 2010	10.94	11.12	10.90	11.10
4475	NASDAQ	DGII	Thu, Mar 4, 2010	11.08	11.13	10.80	10.92
4474	NASDAQ	DGII	Wed, Mar 3, 2010	10.76	11.12	10.49	11.03
4473	NASDAQ	DGII	Tue, Mar 2, 2010	10.53	10.75	10.22	10.74
4472	NASDAQ	DGII	Mon, Mar 1, 2010	10.22	10.59	10.06	10.50
4471	NASDAQ	DGII	Fri, Feb 26, 2010	10.18	10.38	10.12	10.14
4470	NASDAQ	DGII	Thu, Feb 25, 2010	10.07	10.25	9.97	10.15
4469	NASDAQ	DGII	Wed, Feb 24, 2010	10.24	10.29	10.10	10.22
4468	NASDAQ	DGII	Tue, Feb 23, 2010	9.53	10.27	9.42	10.24
4467	NASDAQ	DGII	Mon, Feb 22, 2010	9.77	9.78	9.48	9.54
4466	NASDAQ	DGII	Fri, Feb 19, 2010	9.52	9.78	9.36	9.78
4465	NASDAQ	DGII	Thu, Feb 18, 2010	9.53	9.63	9.40	9.52
4464	NASDAQ	DGII	Wed, Feb 17, 2010	9.51	9.65	9.43	9.56
4463	NASDAQ	DGII	Tue, Feb 16, 2010	9.57	9.57	9.35	9.45
4462	NASDAQ	DGII	Fri, Feb 12, 2010	9.32	9.61	9.32	9.47
4461	NASDAQ	DGII	Thu, Feb 11, 2010	9.38	9.43	9.21	9.38
4460	NASDAQ	DGII	Wed, Feb 10, 2010	9.71	9.77	9.31	9.42
4459	NASDAQ	DGII	Tue, Feb 9, 2010	9.56	9.90	9.46	9.78
4458	NASDAQ	DGII	Mon, Feb 8, 2010	9.49	9.70	9.37	9.43
4457	NASDAQ	DGII	Fri, Feb 5, 2010	9.25	9.54	9.24	9.54
4456	NASDAQ	DGII	Thu, Feb 4, 2010	9.37	9.39	9.26	9.26
4455	NASDAQ	DGII	Wed, Feb 3, 2010	9.35	9.60	9.27	9.41
4454	NASDAQ	DGII	Tue, Feb 2, 2010	9.59	9.82	9.37	9.41
4453	NASDAQ	DGII	Mon, Feb 1, 2010	9.62	9.87	9.47	9.61
4452	NASDAQ	DGII	Fri, Jan 29, 2010	9.66	10.05	9.59	9.60
4451	NASDAQ	DGII	Thu, Jan 28, 2010	10.13	10.13	9.52	9.62
4450	NASDAQ	DGII	Wed, Jan 27, 2010	9.91	10.25	9.91	10.14
4449	NASDAQ	DGII	Tue, Jan 26, 2010	10.31	10.32	9.78	9.95
4448	NASDAQ	DGII	Mon, Jan 25, 2010	10.49	10.49	10.22	10.39
4447	NASDAQ	DGII	Fri, Jan 22, 2010	9.85	10.64	9.69	10.42
4446	NASDAQ	DGII	Thu, Jan 21, 2010	9.48	9.95	9.27	9.84
4445	NASDAQ	DGII	Wed, Jan 20, 2010	9.52	9.60	9.26	9.44
4444	NASDAQ	DGII	Tue, Jan 19, 2010	9.28	9.62	9.28	9.61
4443	NASDAQ	DGII	Fri, Jan 15, 2010	9.95	9.95	9.18	9.24
4442	NASDAQ	DGII	Thu, Jan 14, 2010	9.61	10.07	9.61	9.91
4441	NASDAQ	DGII	Wed, Jan 13, 2010	9.47	9.80	9.44	9.61
4440	NASDAQ	DGII	Tue, Jan 12, 2010	9.40	9.49	9.40	9.47
4439	NASDAQ	DGII	Mon, Jan 11, 2010	9.48	9.50	9.34	9.48
4438	NASDAQ	DGII	Fri, Jan 8, 2010	9.19	9.49	9.09	9.47
4437	NASDAQ	DGII	Thu, Jan 7, 2010	9.04	9.26	8.87	9.25
4436	NASDAQ	DGII	Wed, Jan 6, 2010	9.13	9.21	8.88	9.02
4435	NASDAQ	DGII	Tue, Jan 5, 2010	9.35	9.46	9.09	9.11
4434	NASDAQ	DGII	Mon, Jan 4, 2010	9.25	9.46	9.13	9.35
4433	NASDAQ	DGII	Thu, Dec 31, 2009	9.42	9.57	9.11	9.12
4432	NASDAQ	DGII	Wed, Dec 30, 2009	9.18	9.43	9.05	9.43
4431	NASDAQ	DGII	Tue, Dec 29, 2009	9.00	9.26	9.00	9.19
4430	NASDAQ	DGII	Mon, Dec 28, 2009	8.99	9.16	8.86	9.15
4429	NASDAQ	DGII	Thu, Dec 24, 2009	9.00	9.00	8.86	8.96
4428	NASDAQ	DGII	Wed, Dec 23, 2009	8.92	9.08	8.79	8.97
4427	NASDAQ	DGII	Tue, Dec 22, 2009	9.00	9.10	8.80	8.85
4426	NASDAQ	DGII	Mon, Dec 21, 2009	9.15	9.18	8.82	8.97
4425	NASDAQ	DGII	Fri, Dec 18, 2009	8.98	9.17	8.80	9.11
4424	NASDAQ	DGII	Thu, Dec 17, 2009	8.69	8.93	8.68	8.90
4423	NASDAQ	DGII	Wed, Dec 16, 2009	8.69	8.78	8.50	8.72
4422	NASDAQ	DGII	Tue, Dec 15, 2009	8.44	8.69	8.44	8.60
4421	NASDAQ	DGII	Mon, Dec 14, 2009	8.12	8.50	8.10	8.50
4420	NASDAQ	DGII	Fri, Dec 11, 2009	7.97	8.20	7.97	8.10
4419	NASDAQ	DGII	Thu, Dec 10, 2009	7.99	8.03	7.85	7.91
4418	NASDAQ	DGII	Wed, Dec 9, 2009	8.10	8.10	7.80	7.94
4417	NASDAQ	DGII	Tue, Dec 8, 2009	8.07	8.20	7.90	8.07
4416	NASDAQ	DGII	Mon, Dec 7, 2009	8.16	8.21	7.93	8.13
4415	NASDAQ	DGII	Fri, Dec 4, 2009	8.00	8.26	7.90	8.19
4414	NASDAQ	DGII	Thu, Dec 3, 2009	8.02	8.19	7.81	7.83
4413	NASDAQ	DGII	Wed, Dec 2, 2009	8.00	8.23	7.86	7.97
4412	NASDAQ	DGII	Tue, Dec 1, 2009	7.98	8.23	7.95	8.02
4411	NASDAQ	DGII	Mon, Nov 30, 2009	7.58	7.96	7.31	7.89
4410	NASDAQ	DGII	Fri, Nov 27, 2009	7.45	7.64	7.43	7.62
4409	NASDAQ	DGII	Wed, Nov 25, 2009	7.99	8.04	7.65	7.67
4408	NASDAQ	DGII	Tue, Nov 24, 2009	7.87	8.07	7.71	8.03
4407	NASDAQ	DGII	Mon, Nov 23, 2009	7.82	7.94	7.75	7.90
4406	NASDAQ	DGII	Fri, Nov 20, 2009	7.62	7.79	7.59	7.70
4405	NASDAQ	DGII	Thu, Nov 19, 2009	7.70	7.73	7.43	7.69
4404	NASDAQ	DGII	Wed, Nov 18, 2009	7.90	7.96	7.69	7.78
4403	NASDAQ	DGII	Tue, Nov 17, 2009	7.82	7.92	7.78	7.90
4402	NASDAQ	DGII	Mon, Nov 16, 2009	7.58	7.92	7.33	7.86
4401	NASDAQ	DGII	Fri, Nov 13, 2009	7.39	7.59	7.35	7.50
4400	NASDAQ	DGII	Thu, Nov 12, 2009	7.49	7.49	7.30	7.38
4399	NASDAQ	DGII	Wed, Nov 11, 2009	7.50	7.61	7.36	7.44
4398	NASDAQ	DGII	Tue, Nov 10, 2009	7.57	7.73	7.37	7.44
4397	NASDAQ	DGII	Mon, Nov 9, 2009	7.40	7.66	7.40	7.60
4396	NASDAQ	DGII	Fri, Nov 6, 2009	7.12	7.38	7.12	7.37
4395	NASDAQ	DGII	Thu, Nov 5, 2009	7.27	7.31	7.14	7.20
4394	NASDAQ	DGII	Wed, Nov 4, 2009	7.37	7.60	7.19	7.19
4393	NASDAQ	DGII	Tue, Nov 3, 2009	7.39	7.44	6.99	7.36
4392	NASDAQ	DGII	Mon, Nov 2, 2009	7.98	7.98	7.40	7.43
4391	NASDAQ	DGII	Fri, Oct 30, 2009	8.41	8.47	7.90	7.95
4390	NASDAQ	DGII	Thu, Oct 29, 2009	8.50	8.68	8.38	8.55
4389	NASDAQ	DGII	Wed, Oct 28, 2009	8.50	8.64	8.30	8.49
4388	NASDAQ	DGII	Tue, Oct 27, 2009	8.73	8.79	8.39	8.49
4387	NASDAQ	DGII	Mon, Oct 26, 2009	8.85	9.03	8.70	8.73
4386	NASDAQ	DGII	Fri, Oct 23, 2009	8.99	9.08	8.81	8.81
4385	NASDAQ	DGII	Thu, Oct 22, 2009	8.66	8.99	8.55	8.98
4384	NASDAQ	DGII	Wed, Oct 21, 2009	8.71	9.08	8.67	8.70
4383	NASDAQ	DGII	Tue, Oct 20, 2009	8.79	8.81	8.63	8.71
4382	NASDAQ	DGII	Mon, Oct 19, 2009	8.66	8.81	8.47	8.80
4381	NASDAQ	DGII	Fri, Oct 16, 2009	8.55	8.70	8.55	8.60
4380	NASDAQ	DGII	Thu, Oct 15, 2009	8.59	8.67	8.50	8.59
4379	NASDAQ	DGII	Wed, Oct 14, 2009	8.83	8.83	8.61	8.70
4378	NASDAQ	DGII	Tue, Oct 13, 2009	8.75	8.85	8.60	8.81
4377	NASDAQ	DGII	Mon, Oct 12, 2009	8.94	8.99	8.71	8.79
4376	NASDAQ	DGII	Fri, Oct 9, 2009	8.75	8.94	8.71	8.92
4375	NASDAQ	DGII	Thu, Oct 8, 2009	8.90	8.94	8.54	8.76
4374	NASDAQ	DGII	Wed, Oct 7, 2009	8.75	8.86	8.51	8.81
4373	NASDAQ	DGII	Tue, Oct 6, 2009	8.64	8.90	8.60	8.75
4372	NASDAQ	DGII	Mon, Oct 5, 2009	8.50	8.64	8.45	8.61
4371	NASDAQ	DGII	Fri, Oct 2, 2009	8.45	8.53	8.30	8.48
4370	NASDAQ	DGII	Thu, Oct 1, 2009	8.43	8.52	8.38	8.45
4369	NASDAQ	DGII	Wed, Sep 30, 2009	8.75	8.79	8.30	8.52
4368	NASDAQ	DGII	Tue, Sep 29, 2009	8.97	9.00	8.71	8.85
4367	NASDAQ	DGII	Mon, Sep 28, 2009	8.97	9.12	8.61	8.93
4366	NASDAQ	DGII	Fri, Sep 25, 2009	8.90	9.01	8.80	8.89
4365	NASDAQ	DGII	Thu, Sep 24, 2009	8.94	9.04	8.61	8.83
4364	NASDAQ	DGII	Wed, Sep 23, 2009	8.90	9.03	8.89	8.93
4363	NASDAQ	DGII	Tue, Sep 22, 2009	8.84	8.97	8.73	8.89
4362	NASDAQ	DGII	Mon, Sep 21, 2009	8.73	8.88	8.72	8.79
4361	NASDAQ	DGII	Fri, Sep 18, 2009	8.66	8.82	8.63	8.75
4360	NASDAQ	DGII	Thu, Sep 17, 2009	8.53	8.80	8.53	8.65
4359	NASDAQ	DGII	Wed, Sep 16, 2009	8.52	8.62	8.43	8.50
4358	NASDAQ	DGII	Tue, Sep 15, 2009	8.37	8.51	8.37	8.50
4357	NASDAQ	DGII	Mon, Sep 14, 2009	8.42	8.52	8.33	8.41
4356	NASDAQ	DGII	Fri, Sep 11, 2009	8.58	8.63	8.44	8.46
4355	NASDAQ	DGII	Thu, Sep 10, 2009	8.46	8.67	8.36	8.54
4354	NASDAQ	DGII	Wed, Sep 9, 2009	8.31	8.53	8.28	8.49
4353	NASDAQ	DGII	Tue, Sep 8, 2009	8.75	8.75	8.27	8.34
4352	NASDAQ	DGII	Fri, Sep 4, 2009	8.23	8.46	8.15	8.45
4351	NASDAQ	DGII	Thu, Sep 3, 2009	8.25	8.33	8.11	8.27
4350	NASDAQ	DGII	Wed, Sep 2, 2009	8.27	8.46	8.18	8.18
4349	NASDAQ	DGII	Tue, Sep 1, 2009	8.52	8.55	8.15	8.17
4348	NASDAQ	DGII	Mon, Aug 31, 2009	8.69	8.79	8.35	8.57
4347	NASDAQ	DGII	Fri, Aug 28, 2009	8.87	8.99	8.68	8.80
4346	NASDAQ	DGII	Thu, Aug 27, 2009	9.04	9.16	8.35	8.83
4345	NASDAQ	DGII	Wed, Aug 26, 2009	9.10	9.19	8.98	9.04
4344	NASDAQ	DGII	Tue, Aug 25, 2009	9.05	9.22	9.05	9.09
4343	NASDAQ	DGII	Mon, Aug 24, 2009	9.05	9.23	8.91	9.05
4342	NASDAQ	DGII	Fri, Aug 21, 2009	9.10	9.17	8.91	9.00
4341	NASDAQ	DGII	Thu, Aug 20, 2009	9.05	9.16	8.88	8.98
4340	NASDAQ	DGII	Wed, Aug 19, 2009	8.95	9.17	8.95	9.05
4339	NASDAQ	DGII	Tue, Aug 18, 2009	9.11	9.65	9.00	9.05
4338	NASDAQ	DGII	Mon, Aug 17, 2009	9.08	9.25	8.89	9.08
4337	NASDAQ	DGII	Fri, Aug 14, 2009	9.42	9.60	9.10	9.25
4336	NASDAQ	DGII	Thu, Aug 13, 2009	9.55	9.70	9.34	9.45
4335	NASDAQ	DGII	Wed, Aug 12, 2009	9.47	9.77	9.43	9.52
4334	NASDAQ	DGII	Tue, Aug 11, 2009	9.64	9.78	9.41	9.49
4333	NASDAQ	DGII	Mon, Aug 10, 2009	9.56	9.93	9.56	9.67
4332	NASDAQ	DGII	Fri, Aug 7, 2009	9.93	10.11	9.62	9.65
4331	NASDAQ	DGII	Thu, Aug 6, 2009	9.83	10.20	9.69	9.75
4330	NASDAQ	DGII	Wed, Aug 5, 2009	10.19	10.19	9.69	9.80
4329	NASDAQ	DGII	Tue, Aug 4, 2009	10.18	10.26	9.93	10.21
4328	NASDAQ	DGII	Mon, Aug 3, 2009	10.35	10.42	10.20	10.27
4327	NASDAQ	DGII	Fri, Jul 31, 2009	10.40	10.41	10.06	10.21
4326	NASDAQ	DGII	Thu, Jul 30, 2009	10.45	10.57	10.26	10.43
4325	NASDAQ	DGII	Wed, Jul 29, 2009	10.46	10.54	10.31	10.45
4324	NASDAQ	DGII	Tue, Jul 28, 2009	10.32	10.60	10.26	10.52
4323	NASDAQ	DGII	Mon, Jul 27, 2009	10.64	10.65	10.29	10.43
4322	NASDAQ	DGII	Fri, Jul 24, 2009	10.25	10.85	10.20	10.63
4321	NASDAQ	DGII	Thu, Jul 23, 2009	10.50	10.80	10.03	10.31
4320	NASDAQ	DGII	Wed, Jul 22, 2009	10.49	10.56	10.26	10.54
4319	NASDAQ	DGII	Tue, Jul 21, 2009	10.60	10.60	10.23	10.58
4318	NASDAQ	DGII	Mon, Jul 20, 2009	10.28	10.61	10.24	10.58
4317	NASDAQ	DGII	Fri, Jul 17, 2009	10.70	10.81	9.74	10.25
4316	NASDAQ	DGII	Thu, Jul 16, 2009	10.73	10.85	10.60	10.67
4315	NASDAQ	DGII	Wed, Jul 15, 2009	10.77	10.87	10.63	10.83
4314	NASDAQ	DGII	Tue, Jul 14, 2009	10.52	10.65	10.43	10.60
4313	NASDAQ	DGII	Mon, Jul 13, 2009	10.25	10.55	9.99	10.50
4312	NASDAQ	DGII	Fri, Jul 10, 2009	9.89	10.24	9.82	10.22
4311	NASDAQ	DGII	Thu, Jul 9, 2009	9.80	10.05	9.63	9.90
4310	NASDAQ	DGII	Wed, Jul 8, 2009	9.80	10.04	9.47	9.71
4309	NASDAQ	DGII	Tue, Jul 7, 2009	10.07	10.19	9.71	9.72
4308	NASDAQ	DGII	Mon, Jul 6, 2009	9.46	10.25	9.46	10.08
4307	NASDAQ	DGII	Thu, Jul 2, 2009	9.80	9.98	9.39	9.47
4306	NASDAQ	DGII	Wed, Jul 1, 2009	9.86	10.10	9.79	9.95
4305	NASDAQ	DGII	Tue, Jun 30, 2009	9.96	10.10	9.71	9.75
4304	NASDAQ	DGII	Mon, Jun 29, 2009	10.02	10.15	9.83	9.98
4303	NASDAQ	DGII	Fri, Jun 26, 2009	9.98	10.06	9.71	10.01
4302	NASDAQ	DGII	Thu, Jun 25, 2009	9.56	10.12	9.56	10.07
4301	NASDAQ	DGII	Wed, Jun 24, 2009	9.87	10.15	9.61	9.61
4300	NASDAQ	DGII	Tue, Jun 23, 2009	9.85	10.15	9.75	9.77
4299	NASDAQ	DGII	Mon, Jun 22, 2009	10.09	10.16	9.74	9.74
4298	NASDAQ	DGII	Fri, Jun 19, 2009	10.42	10.45	10.02	10.12
4297	NASDAQ	DGII	Thu, Jun 18, 2009	10.27	10.30	9.87	10.23
4296	NASDAQ	DGII	Wed, Jun 17, 2009	9.74	10.72	9.52	10.32
4295	NASDAQ	DGII	Tue, Jun 16, 2009	9.58	9.83	9.50	9.75
4294	NASDAQ	DGII	Mon, Jun 15, 2009	9.81	10.07	9.39	9.52
4293	NASDAQ	DGII	Fri, Jun 12, 2009	9.87	10.01	9.61	9.99
4292	NASDAQ	DGII	Thu, Jun 11, 2009	9.66	10.05	9.39	9.94
4291	NASDAQ	DGII	Wed, Jun 10, 2009	9.72	9.84	9.31	9.60
4290	NASDAQ	DGII	Tue, Jun 9, 2009	9.81	9.95	9.62	9.66
4289	NASDAQ	DGII	Mon, Jun 8, 2009	9.60	9.94	9.25	9.78
4288	NASDAQ	DGII	Fri, Jun 5, 2009	9.83	9.83	9.47	9.62
4287	NASDAQ	DGII	Thu, Jun 4, 2009	9.62	9.87	9.40	9.75
4286	NASDAQ	DGII	Wed, Jun 3, 2009	9.53	9.81	9.25	9.55
4285	NASDAQ	DGII	Tue, Jun 2, 2009	9.12	9.75	8.70	9.65
4284	NASDAQ	DGII	Mon, Jun 1, 2009	8.70	9.23	8.19	9.15
4283	NASDAQ	DGII	Fri, May 29, 2009	8.35	8.69	8.04	8.66
4282	NASDAQ	DGII	Thu, May 28, 2009	8.15	8.37	8.07	8.30
4281	NASDAQ	DGII	Wed, May 27, 2009	8.30	8.36	8.18	8.22
4280	NASDAQ	DGII	Tue, May 26, 2009	7.68	8.40	7.62	8.40
4279	NASDAQ	DGII	Fri, May 22, 2009	7.70	7.90	7.38	7.78
4278	NASDAQ	DGII	Thu, May 21, 2009	7.66	7.75	7.33	7.67
4277	NASDAQ	DGII	Wed, May 20, 2009	7.86	8.12	7.68	7.74
4276	NASDAQ	DGII	Tue, May 19, 2009	7.70	7.95	7.50	7.82
4275	NASDAQ	DGII	Mon, May 18, 2009	7.54	7.76	7.45	7.71
4274	NASDAQ	DGII	Fri, May 15, 2009	7.50	7.67	7.33	7.46
4273	NASDAQ	DGII	Thu, May 14, 2009	7.31	7.57	7.21	7.52
4272	NASDAQ	DGII	Wed, May 13, 2009	7.42	7.54	7.25	7.25
4271	NASDAQ	DGII	Tue, May 12, 2009	7.80	7.80	7.54	7.59
4270	NASDAQ	DGII	Mon, May 11, 2009	7.61	7.77	7.37	7.76
4269	NASDAQ	DGII	Fri, May 8, 2009	7.58	7.90	7.33	7.78
4268	NASDAQ	DGII	Thu, May 7, 2009	7.40	7.58	7.10	7.50
4267	NASDAQ	DGII	Wed, May 6, 2009	7.17	7.35	7.02	7.33
4266	NASDAQ	DGII	Tue, May 5, 2009	7.44	7.46	7.06	7.10
4265	NASDAQ	DGII	Mon, May 4, 2009	7.32	7.55	7.18	7.51
4264	NASDAQ	DGII	Fri, May 1, 2009	7.27	7.40	6.93	7.32
4263	NASDAQ	DGII	Thu, Apr 30, 2009	7.24	7.40	7.08	7.27
4262	NASDAQ	DGII	Wed, Apr 29, 2009	6.80	7.23	6.70	7.20
4261	NASDAQ	DGII	Tue, Apr 28, 2009	6.58	6.83	6.40	6.75
4260	NASDAQ	DGII	Mon, Apr 27, 2009	6.88	6.94	6.55	6.63
4259	NASDAQ	DGII	Fri, Apr 24, 2009	6.85	7.17	6.60	7.02
4258	NASDAQ	DGII	Thu, Apr 23, 2009	7.71	7.71	7.11	7.26
4257	NASDAQ	DGII	Wed, Apr 22, 2009	7.82	8.06	7.59	7.68
4256	NASDAQ	DGII	Tue, Apr 21, 2009	7.54	8.20	7.43	8.00
4255	NASDAQ	DGII	Mon, Apr 20, 2009	7.75	7.81	7.36	7.55
4254	NASDAQ	DGII	Fri, Apr 17, 2009	7.79	7.94	7.58	7.88
4253	NASDAQ	DGII	Thu, Apr 16, 2009	7.70	7.81	7.25	7.75
4252	NASDAQ	DGII	Wed, Apr 15, 2009	7.42	7.64	7.32	7.63
4251	NASDAQ	DGII	Tue, Apr 14, 2009	7.48	7.60	7.26	7.48
4250	NASDAQ	DGII	Mon, Apr 13, 2009	6.90	7.68	6.84	7.66
4249	NASDAQ	DGII	Thu, Apr 9, 2009	7.26	7.47	6.80	6.95
4248	NASDAQ	DGII	Wed, Apr 8, 2009	7.79	7.79	6.88	7.05
4247	NASDAQ	DGII	Tue, Apr 7, 2009	7.94	8.11	7.70	7.73
4246	NASDAQ	DGII	Mon, Apr 6, 2009	8.49	8.49	7.85	8.08
4245	NASDAQ	DGII	Fri, Apr 3, 2009	8.21	8.63	8.19	8.60
4244	NASDAQ	DGII	Thu, Apr 2, 2009	8.09	8.54	7.99	8.21
4243	NASDAQ	DGII	Wed, Apr 1, 2009	7.61	7.91	7.33	7.87
4242	NASDAQ	DGII	Tue, Mar 31, 2009	7.74	7.92	7.57	7.67
4241	NASDAQ	DGII	Mon, Mar 30, 2009	7.45	7.68	7.15	7.64
4240	NASDAQ	DGII	Fri, Mar 27, 2009	8.35	8.61	7.50	7.60
4239	NASDAQ	DGII	Thu, Mar 26, 2009	7.89	8.57	7.78	8.57
4238	NASDAQ	DGII	Wed, Mar 25, 2009	7.42	7.79	7.39	7.79
4237	NASDAQ	DGII	Tue, Mar 24, 2009	7.39	7.61	7.35	7.39
4236	NASDAQ	DGII	Mon, Mar 23, 2009	7.41	7.62	7.35	7.55
4235	NASDAQ	DGII	Fri, Mar 20, 2009	7.74	7.74	7.18	7.19
4234	NASDAQ	DGII	Thu, Mar 19, 2009	7.81	7.81	7.58	7.71
4233	NASDAQ	DGII	Wed, Mar 18, 2009	7.46	7.75	7.41	7.71
4232	NASDAQ	DGII	Tue, Mar 17, 2009	7.33	7.60	7.29	7.52
4231	NASDAQ	DGII	Mon, Mar 16, 2009	7.87	7.94	7.26	7.31
4230	NASDAQ	DGII	Fri, Mar 13, 2009	7.82	7.91	7.57	7.80
4229	NASDAQ	DGII	Thu, Mar 12, 2009	7.14	7.79	6.98	7.79
4228	NASDAQ	DGII	Wed, Mar 11, 2009	7.32	7.45	6.94	7.18
4227	NASDAQ	DGII	Tue, Mar 10, 2009	6.79	7.26	6.74	7.25
4226	NASDAQ	DGII	Mon, Mar 9, 2009	6.68	6.82	6.60	6.61
4225	NASDAQ	DGII	Fri, Mar 6, 2009	6.62	6.79	6.53	6.78
4224	NASDAQ	DGII	Thu, Mar 5, 2009	6.84	7.00	6.52	6.55
4223	NASDAQ	DGII	Wed, Mar 4, 2009	6.81	7.11	6.77	7.01
4222	NASDAQ	DGII	Tue, Mar 3, 2009	6.92	6.93	6.62	6.66
4221	NASDAQ	DGII	Mon, Mar 2, 2009	7.05	7.40	6.80	6.81
4220	NASDAQ	DGII	Fri, Feb 27, 2009	7.09	7.40	7.09	7.16
4219	NASDAQ	DGII	Thu, Feb 26, 2009	7.31	7.52	7.18	7.25
4218	NASDAQ	DGII	Wed, Feb 25, 2009	7.40	7.40	7.11	7.25
4217	NASDAQ	DGII	Tue, Feb 24, 2009	7.18	7.53	7.01	7.47
4216	NASDAQ	DGII	Mon, Feb 23, 2009	7.69	7.86	6.86	7.09
4215	NASDAQ	DGII	Fri, Feb 20, 2009	7.66	7.81	7.50	7.63
4214	NASDAQ	DGII	Thu, Feb 19, 2009	7.70	8.10	7.65	7.79
4213	NASDAQ	DGII	Wed, Feb 18, 2009	7.60	7.86	7.53	7.60
4212	NASDAQ	DGII	Tue, Feb 17, 2009	7.63	7.79	7.51	7.53
4211	NASDAQ	DGII	Fri, Feb 13, 2009	7.96	8.15	7.80	7.99
4210	NASDAQ	DGII	Thu, Feb 12, 2009	7.84	8.08	7.55	7.96
4209	NASDAQ	DGII	Wed, Feb 11, 2009	8.02	8.10	7.77	7.97
4208	NASDAQ	DGII	Tue, Feb 10, 2009	8.73	8.98	7.90	7.95
4207	NASDAQ	DGII	Mon, Feb 9, 2009	8.54	8.89	8.35	8.84
4206	NASDAQ	DGII	Fri, Feb 6, 2009	8.02	8.75	8.02	8.65
4205	NASDAQ	DGII	Thu, Feb 5, 2009	7.68	8.30	7.65	8.05
4204	NASDAQ	DGII	Wed, Feb 4, 2009	8.04	8.09	7.61	7.65
4203	NASDAQ	DGII	Tue, Feb 3, 2009	7.85	8.11	7.50	8.04
4202	NASDAQ	DGII	Mon, Feb 2, 2009	7.54	7.77	7.44	7.73
4201	NASDAQ	DGII	Fri, Jan 30, 2009	7.80	7.89	7.57	7.60
4200	NASDAQ	DGII	Thu, Jan 29, 2009	7.65	8.00	7.65	7.73
4199	NASDAQ	DGII	Wed, Jan 28, 2009	7.94	8.03	7.68	7.97
4198	NASDAQ	DGII	Tue, Jan 27, 2009	7.90	7.94	7.59	7.88
4197	NASDAQ	DGII	Mon, Jan 26, 2009	7.68	7.90	7.53	7.87
4196	NASDAQ	DGII	Fri, Jan 23, 2009	7.18	7.94	7.18	7.69
4195	NASDAQ	DGII	Thu, Jan 22, 2009	7.64	7.70	7.16	7.18
4194	NASDAQ	DGII	Wed, Jan 21, 2009	7.50	7.83	7.21	7.81
4193	NASDAQ	DGII	Tue, Jan 20, 2009	7.79	7.79	7.33	7.35
4192	NASDAQ	DGII	Fri, Jan 16, 2009	7.57	7.92	7.55	7.90
4191	NASDAQ	DGII	Thu, Jan 15, 2009	7.18	7.55	7.10	7.47
4190	NASDAQ	DGII	Wed, Jan 14, 2009	7.56	7.89	7.29	7.30
4189	NASDAQ	DGII	Tue, Jan 13, 2009	7.66	7.88	7.51	7.70
4188	NASDAQ	DGII	Mon, Jan 12, 2009	7.55	7.86	7.46	7.68
4187	NASDAQ	DGII	Fri, Jan 9, 2009	7.90	8.04	7.53	7.56
4186	NASDAQ	DGII	Thu, Jan 8, 2009	7.94	8.00	7.63	7.88
4185	NASDAQ	DGII	Wed, Jan 7, 2009	7.94	8.11	7.42	8.04
4184	NASDAQ	DGII	Tue, Jan 6, 2009	6.82	7.77	6.77	7.61
4183	NASDAQ	DGII	Mon, Jan 5, 2009	7.29	7.29	6.26	6.77
4182	NASDAQ	DGII	Fri, Jan 2, 2009	8.14	8.50	8.12	8.33
4181	NASDAQ	DGII	Wed, Dec 31, 2008	8.03	8.25	7.86	8.11
4180	NASDAQ	DGII	Tue, Dec 30, 2008	7.65	8.00	7.52	8.00
4179	NASDAQ	DGII	Mon, Dec 29, 2008	7.59	7.82	7.33	7.58
4178	NASDAQ	DGII	Fri, Dec 26, 2008	7.60	7.85	7.47	7.58
4177	NASDAQ	DGII	Wed, Dec 24, 2008	7.82	7.97	7.51	7.55
4176	NASDAQ	DGII	Tue, Dec 23, 2008	7.99	8.21	7.69	7.79
4175	NASDAQ	DGII	Mon, Dec 22, 2008	7.97	8.17	7.47	7.86
4174	NASDAQ	DGII	Fri, Dec 19, 2008	7.56	8.35	7.44	7.96
4173	NASDAQ	DGII	Thu, Dec 18, 2008	7.78	7.83	7.20	7.39
4172	NASDAQ	DGII	Wed, Dec 17, 2008	7.95	8.25	7.72	7.78
4171	NASDAQ	DGII	Tue, Dec 16, 2008	7.50	8.20	7.13	8.06
4170	NASDAQ	DGII	Mon, Dec 15, 2008	7.59	7.63	7.11	7.30
4169	NASDAQ	DGII	Fri, Dec 12, 2008	7.28	7.73	6.96	7.55
4168	NASDAQ	DGII	Thu, Dec 11, 2008	8.00	8.00	7.38	7.48
4167	NASDAQ	DGII	Wed, Dec 10, 2008	8.71	9.00	8.42	8.78
4166	NASDAQ	DGII	Tue, Dec 9, 2008	8.47	9.17	8.44	8.62
4165	NASDAQ	DGII	Mon, Dec 8, 2008	8.66	8.98	8.38	8.61
4164	NASDAQ	DGII	Fri, Dec 5, 2008	8.21	8.75	7.80	8.60
4163	NASDAQ	DGII	Thu, Dec 4, 2008	8.58	9.14	8.19	8.28
4162	NASDAQ	DGII	Wed, Dec 3, 2008	8.54	9.26	8.27	8.71
4161	NASDAQ	DGII	Tue, Dec 2, 2008	8.63	8.84	8.32	8.83
4160	NASDAQ	DGII	Mon, Dec 1, 2008	8.94	9.40	8.41	8.43
4159	NASDAQ	DGII	Fri, Nov 28, 2008	9.12	9.26	8.89	9.22
4158	NASDAQ	DGII	Wed, Nov 26, 2008	8.29	9.29	8.22	9.28
4157	NASDAQ	DGII	Tue, Nov 25, 2008	8.82	8.82	8.26	8.49
4156	NASDAQ	DGII	Mon, Nov 24, 2008	8.89	9.10	8.52	8.67
4155	NASDAQ	DGII	Fri, Nov 21, 2008	8.07	8.75	7.85	8.71
4154	NASDAQ	DGII	Thu, Nov 20, 2008	8.75	8.98	7.90	7.91
4153	NASDAQ	DGII	Wed, Nov 19, 2008	10.00	10.34	8.77	8.81
4152	NASDAQ	DGII	Tue, Nov 18, 2008	9.86	10.31	9.10	10.00
4151	NASDAQ	DGII	Mon, Nov 17, 2008	10.22	10.57	9.92	9.92
4150	NASDAQ	DGII	Fri, Nov 14, 2008	10.27	10.69	9.93	10.36
4149	NASDAQ	DGII	Thu, Nov 13, 2008	9.43	10.60	8.77	10.53
4148	NASDAQ	DGII	Wed, Nov 12, 2008	10.13	10.50	9.38	9.44
4147	NASDAQ	DGII	Tue, Nov 11, 2008	10.30	10.66	10.09	10.29
4146	NASDAQ	DGII	Mon, Nov 10, 2008	10.78	10.78	10.21	10.38
4145	NASDAQ	DGII	Fri, Nov 7, 2008	10.49	10.78	10.13	10.57
4144	NASDAQ	DGII	Thu, Nov 6, 2008	10.17	10.91	10.08	10.36
4143	NASDAQ	DGII	Wed, Nov 5, 2008	10.68	11.10	10.06	10.10
4142	NASDAQ	DGII	Tue, Nov 4, 2008	10.15	10.93	10.15	10.67
4141	NASDAQ	DGII	Mon, Nov 3, 2008	10.24	10.50	9.80	9.98
4140	NASDAQ	DGII	Fri, Oct 31, 2008	8.57	10.31	8.51	10.24
4139	NASDAQ	DGII	Thu, Oct 30, 2008	7.36	8.37	7.36	8.22
4138	NASDAQ	DGII	Wed, Oct 29, 2008	7.52	7.83	7.05	7.13
4137	NASDAQ	DGII	Tue, Oct 28, 2008	7.60	8.05	6.88	7.49
4136	NASDAQ	DGII	Mon, Oct 27, 2008	7.38	7.96	7.14	7.31
4135	NASDAQ	DGII	Fri, Oct 24, 2008	7.50	7.90	7.25	7.59
4134	NASDAQ	DGII	Thu, Oct 23, 2008	8.30	8.50	7.72	8.07
4133	NASDAQ	DGII	Wed, Oct 22, 2008	8.55	8.89	8.06	8.25
4132	NASDAQ	DGII	Tue, Oct 21, 2008	8.64	9.07	8.60	8.64
4131	NASDAQ	DGII	Mon, Oct 20, 2008	8.64	8.84	8.00	8.80
4130	NASDAQ	DGII	Fri, Oct 17, 2008	8.50	9.32	8.03	8.50
4129	NASDAQ	DGII	Thu, Oct 16, 2008	7.95	8.98	7.33	8.89
4128	NASDAQ	DGII	Wed, Oct 15, 2008	8.40	8.52	7.78	7.82
4127	NASDAQ	DGII	Tue, Oct 14, 2008	9.50	9.50	8.01	8.55
4126	NASDAQ	DGII	Mon, Oct 13, 2008	8.28	9.21	8.25	9.15
4125	NASDAQ	DGII	Fri, Oct 10, 2008	7.59	8.44	6.95	7.92
4124	NASDAQ	DGII	Thu, Oct 9, 2008	8.73	9.15	7.85	7.85
4123	NASDAQ	DGII	Wed, Oct 8, 2008	8.15	9.23	8.08	8.41
4122	NASDAQ	DGII	Tue, Oct 7, 2008	9.26	9.32	8.29	8.29
4121	NASDAQ	DGII	Mon, Oct 6, 2008	9.00	9.37	8.51	9.25
4120	NASDAQ	DGII	Fri, Oct 3, 2008	9.74	9.99	9.07	9.11
4119	NASDAQ	DGII	Thu, Oct 2, 2008	10.16	10.16	9.49	9.58
4118	NASDAQ	DGII	Wed, Oct 1, 2008	10.13	10.30	9.90	10.24
4117	NASDAQ	DGII	Tue, Sep 30, 2008	10.13	10.29	9.94	10.20
4116	NASDAQ	DGII	Mon, Sep 29, 2008	10.67	10.69	9.63	10.02
4115	NASDAQ	DGII	Fri, Sep 26, 2008	10.25	10.92	10.25	10.88
4114	NASDAQ	DGII	Thu, Sep 25, 2008	10.22	10.70	10.09	10.52
4113	NASDAQ	DGII	Wed, Sep 24, 2008	11.00	11.24	10.09	10.12
4112	NASDAQ	DGII	Tue, Sep 23, 2008	10.90	11.29	10.67	11.00
4111	NASDAQ	DGII	Mon, Sep 22, 2008	11.57	11.78	10.65	10.87
4110	NASDAQ	DGII	Fri, Sep 19, 2008	12.87	12.87	11.56	11.96
4109	NASDAQ	DGII	Thu, Sep 18, 2008	10.87	12.86	10.36	12.69
4108	NASDAQ	DGII	Wed, Sep 17, 2008	11.66	11.66	10.62	10.63
4107	NASDAQ	DGII	Tue, Sep 16, 2008	11.34	11.87	10.93	11.85
4106	NASDAQ	DGII	Mon, Sep 15, 2008	11.46	11.89	11.24	11.38
4105	NASDAQ	DGII	Fri, Sep 12, 2008	11.71	11.85	11.51	11.81
4104	NASDAQ	DGII	Thu, Sep 11, 2008	11.62	12.00	11.51	11.79
4103	NASDAQ	DGII	Wed, Sep 10, 2008	11.63	11.84	11.32	11.82
4102	NASDAQ	DGII	Tue, Sep 9, 2008	11.88	12.07	11.44	11.44
4101	NASDAQ	DGII	Mon, Sep 8, 2008	11.75	11.98	11.56	11.87
4100	NASDAQ	DGII	Fri, Sep 5, 2008	11.59	11.65	11.17	11.44
4099	NASDAQ	DGII	Thu, Sep 4, 2008	11.79	11.96	11.53	11.66
4098	NASDAQ	DGII	Wed, Sep 3, 2008	11.82	11.99	11.66	11.93
4097	NASDAQ	DGII	Tue, Sep 2, 2008	12.00	12.30	11.62	11.83
4096	NASDAQ	DGII	Fri, Aug 29, 2008	11.84	12.00	11.36	11.81
4095	NASDAQ	DGII	Thu, Aug 28, 2008	11.56	11.89	11.56	11.89
4094	NASDAQ	DGII	Wed, Aug 27, 2008	11.51	11.83	11.44	11.54
4093	NASDAQ	DGII	Tue, Aug 26, 2008	11.39	11.63	11.21	11.45
4092	NASDAQ	DGII	Mon, Aug 25, 2008	11.38	11.38	10.81	10.90
4091	NASDAQ	DGII	Fri, Aug 22, 2008	11.12	11.40	11.00	11.38
4090	NASDAQ	DGII	Thu, Aug 21, 2008	10.56	10.96	10.56	10.94
4089	NASDAQ	DGII	Wed, Aug 20, 2008	10.69	11.00	10.59	10.66
4088	NASDAQ	DGII	Tue, Aug 19, 2008	10.55	10.75	10.42	10.52
4087	NASDAQ	DGII	Mon, Aug 18, 2008	11.03	11.03	10.40	10.61
4086	NASDAQ	DGII	Fri, Aug 15, 2008	11.23	11.30	10.65	11.03
4085	NASDAQ	DGII	Thu, Aug 14, 2008	11.06	11.35	10.96	11.03
4084	NASDAQ	DGII	Wed, Aug 13, 2008	11.06	11.26	10.88	11.17
4083	NASDAQ	DGII	Tue, Aug 12, 2008	11.26	11.33	11.01	11.05
4082	NASDAQ	DGII	Mon, Aug 11, 2008	11.07	11.55	10.94	11.42
4081	NASDAQ	DGII	Fri, Aug 8, 2008	10.54	11.06	10.54	11.03
4080	NASDAQ	DGII	Thu, Aug 7, 2008	10.85	10.85	10.50	10.51
4079	NASDAQ	DGII	Wed, Aug 6, 2008	10.61	11.00	10.50	10.92
4078	NASDAQ	DGII	Tue, Aug 5, 2008	10.60	10.64	10.17	10.60
4077	NASDAQ	DGII	Mon, Aug 4, 2008	10.38	10.53	10.20	10.50
4076	NASDAQ	DGII	Fri, Aug 1, 2008	10.18	10.45	10.07	10.38
4075	NASDAQ	DGII	Thu, Jul 31, 2008	10.23	10.28	10.04	10.12
4074	NASDAQ	DGII	Wed, Jul 30, 2008	10.33	10.45	10.24	10.37
4073	NASDAQ	DGII	Tue, Jul 29, 2008	9.98	10.50	9.98	10.26
4072	NASDAQ	DGII	Mon, Jul 28, 2008	9.75	10.17	9.75	9.91
4071	NASDAQ	DGII	Fri, Jul 25, 2008	10.13	10.15	9.71	9.81
4070	NASDAQ	DGII	Thu, Jul 24, 2008	9.25	10.42	9.25	10.06
4069	NASDAQ	DGII	Wed, Jul 23, 2008	8.31	8.65	8.12	8.62
4068	NASDAQ	DGII	Tue, Jul 22, 2008	8.16	8.44	8.08	8.30
4067	NASDAQ	DGII	Mon, Jul 21, 2008	8.26	8.34	8.09	8.23
4066	NASDAQ	DGII	Fri, Jul 18, 2008	8.60	8.70	8.24	8.24
4065	NASDAQ	DGII	Thu, Jul 17, 2008	8.46	8.55	8.15	8.55
4064	NASDAQ	DGII	Wed, Jul 16, 2008	8.11	8.50	8.00	8.41
4063	NASDAQ	DGII	Tue, Jul 15, 2008	8.50	8.56	8.05	8.06
4062	NASDAQ	DGII	Mon, Jul 14, 2008	8.69	8.90	8.50	8.61
4061	NASDAQ	DGII	Fri, Jul 11, 2008	8.13	8.64	7.95	8.60
4060	NASDAQ	DGII	Thu, Jul 10, 2008	7.77	8.24	7.73	8.22
4059	NASDAQ	DGII	Wed, Jul 9, 2008	8.04	8.04	7.75	7.76
4058	NASDAQ	DGII	Tue, Jul 8, 2008	7.75	8.05	7.75	8.04
4057	NASDAQ	DGII	Mon, Jul 7, 2008	7.94	7.97	7.67	7.72
4056	NASDAQ	DGII	Thu, Jul 3, 2008	8.00	8.02	7.79	7.90
4055	NASDAQ	DGII	Wed, Jul 2, 2008	8.09	8.15	7.91	7.99
4054	NASDAQ	DGII	Tue, Jul 1, 2008	7.78	8.12	7.77	8.12
4053	NASDAQ	DGII	Mon, Jun 30, 2008	7.95	8.26	7.84	7.85
4052	NASDAQ	DGII	Fri, Jun 27, 2008	8.05	8.23	7.90	7.93
4051	NASDAQ	DGII	Thu, Jun 26, 2008	8.29	8.55	8.07	8.10
4050	NASDAQ	DGII	Wed, Jun 25, 2008	8.10	8.41	8.10	8.41
4049	NASDAQ	DGII	Tue, Jun 24, 2008	8.24	8.39	8.08	8.08
4048	NASDAQ	DGII	Mon, Jun 23, 2008	8.53	8.66	8.27	8.29
4047	NASDAQ	DGII	Fri, Jun 20, 2008	8.68	9.25	8.11	8.49
4046	NASDAQ	DGII	Thu, Jun 19, 2008	8.60	8.75	8.40	8.71
4045	NASDAQ	DGII	Wed, Jun 18, 2008	8.49	8.65	8.31	8.60
4044	NASDAQ	DGII	Tue, Jun 17, 2008	8.75	8.76	8.54	8.57
4043	NASDAQ	DGII	Mon, Jun 16, 2008	8.72	8.77	8.65	8.75
4042	NASDAQ	DGII	Fri, Jun 13, 2008	8.81	8.88	8.59	8.75
4041	NASDAQ	DGII	Thu, Jun 12, 2008	8.45	8.73	8.40	8.69
4040	NASDAQ	DGII	Wed, Jun 11, 2008	8.48	8.73	8.33	8.35
4039	NASDAQ	DGII	Tue, Jun 10, 2008	8.55	8.69	8.43	8.49
4038	NASDAQ	DGII	Mon, Jun 9, 2008	8.57	8.91	8.51	8.67
4037	NASDAQ	DGII	Fri, Jun 6, 2008	8.95	9.02	8.53	8.64
4036	NASDAQ	DGII	Thu, Jun 5, 2008	8.96	9.04	8.94	9.03
4035	NASDAQ	DGII	Wed, Jun 4, 2008	8.61	9.06	8.58	8.95
4034	NASDAQ	DGII	Tue, Jun 3, 2008	8.81	8.99	8.60	8.68
4033	NASDAQ	DGII	Mon, Jun 2, 2008	9.01	9.10	8.74	8.79
4032	NASDAQ	DGII	Fri, May 30, 2008	8.85	9.04	8.77	9.02
4031	NASDAQ	DGII	Thu, May 29, 2008	8.82	9.17	8.68	8.84
4030	NASDAQ	DGII	Wed, May 28, 2008	8.90	8.92	8.60	8.87
4029	NASDAQ	DGII	Tue, May 27, 2008	8.60	8.88	8.50	8.86
4028	NASDAQ	DGII	Fri, May 23, 2008	8.52	8.69	8.48	8.57
4027	NASDAQ	DGII	Thu, May 22, 2008	8.47	8.71	8.38	8.58
4026	NASDAQ	DGII	Wed, May 21, 2008	8.83	8.95	8.38	8.42
4025	NASDAQ	DGII	Tue, May 20, 2008	8.85	8.96	8.66	8.80
4024	NASDAQ	DGII	Mon, May 19, 2008	8.81	8.87	8.75	8.86
4023	NASDAQ	DGII	Fri, May 16, 2008	8.84	8.89	8.76	8.82
4022	NASDAQ	DGII	Thu, May 15, 2008	8.78	8.91	8.75	8.78
4021	NASDAQ	DGII	Wed, May 14, 2008	8.82	8.98	8.69	8.76
4020	NASDAQ	DGII	Tue, May 13, 2008	8.80	8.88	8.73	8.79
4019	NASDAQ	DGII	Mon, May 12, 2008	8.37	8.98	8.37	8.77
4018	NASDAQ	DGII	Fri, May 9, 2008	8.41	8.46	8.32	8.33
4017	NASDAQ	DGII	Thu, May 8, 2008	8.63	8.63	8.33	8.51
4016	NASDAQ	DGII	Wed, May 7, 2008	8.47	8.72	8.41	8.56
4015	NASDAQ	DGII	Tue, May 6, 2008	8.24	8.43	8.15	8.43
4014	NASDAQ	DGII	Mon, May 5, 2008	7.81	8.39	7.81	8.30
4013	NASDAQ	DGII	Fri, May 2, 2008	8.10	8.26	7.64	7.82
4012	NASDAQ	DGII	Thu, May 1, 2008	8.20	8.29	8.07	8.11
4011	NASDAQ	DGII	Wed, Apr 30, 2008	8.44	8.75	8.10	8.24
4010	NASDAQ	DGII	Tue, Apr 29, 2008	9.41	9.44	7.88	8.38
4009	NASDAQ	DGII	Mon, Apr 28, 2008	10.61	10.79	10.17	10.25
4008	NASDAQ	DGII	Fri, Apr 25, 2008	11.17	11.20	10.71	10.74
4007	NASDAQ	DGII	Thu, Apr 24, 2008	11.38	11.38	11.00	11.11
4006	NASDAQ	DGII	Wed, Apr 23, 2008	11.36	11.48	11.05	11.35
4005	NASDAQ	DGII	Tue, Apr 22, 2008	11.64	11.64	11.04	11.30
4004	NASDAQ	DGII	Mon, Apr 21, 2008	11.67	11.89	11.46	11.72
4003	NASDAQ	DGII	Fri, Apr 18, 2008	11.62	11.86	11.57	11.79
4002	NASDAQ	DGII	Thu, Apr 17, 2008	11.55	11.55	11.23	11.36
4001	NASDAQ	DGII	Wed, Apr 16, 2008	11.23	11.71	11.15	11.58
4000	NASDAQ	DGII	Tue, Apr 15, 2008	11.07	11.19	10.87	11.10
3999	NASDAQ	DGII	Mon, Apr 14, 2008	11.14	11.25	10.89	11.02
3998	NASDAQ	DGII	Fri, Apr 11, 2008	11.45	11.60	11.11	11.16
3997	NASDAQ	DGII	Thu, Apr 10, 2008	11.32	11.88	11.31	11.61
3996	NASDAQ	DGII	Wed, Apr 9, 2008	11.88	11.88	11.22	11.30
3995	NASDAQ	DGII	Tue, Apr 8, 2008	12.42	12.48	11.78	11.88
3994	NASDAQ	DGII	Mon, Apr 7, 2008	12.51	12.82	12.46	12.49
3993	NASDAQ	DGII	Fri, Apr 4, 2008	12.61	12.76	12.34	12.55
3992	NASDAQ	DGII	Thu, Apr 3, 2008	12.50	12.63	12.16	12.57
3991	NASDAQ	DGII	Wed, Apr 2, 2008	12.24	12.70	12.15	12.63
3990	NASDAQ	DGII	Tue, Apr 1, 2008	11.60	12.25	11.44	12.22
3989	NASDAQ	DGII	Mon, Mar 31, 2008	11.53	11.88	11.08	11.54
3988	NASDAQ	DGII	Fri, Mar 28, 2008	11.72	12.05	11.51	11.52
3987	NASDAQ	DGII	Thu, Mar 27, 2008	11.81	11.91	11.56	11.68
3986	NASDAQ	DGII	Wed, Mar 26, 2008	11.74	11.79	11.57	11.75
3985	NASDAQ	DGII	Tue, Mar 25, 2008	11.88	12.02	11.40	11.82
3984	NASDAQ	DGII	Mon, Mar 24, 2008	11.73	12.30	11.54	11.90
3983	NASDAQ	DGII	Thu, Mar 20, 2008	11.56	11.87	11.09	11.66
3982	NASDAQ	DGII	Wed, Mar 19, 2008	13.00	13.03	11.35	11.38
3981	NASDAQ	DGII	Tue, Mar 18, 2008	11.03	13.05	10.90	13.01
3980	NASDAQ	DGII	Mon, Mar 17, 2008	10.46	11.05	10.29	10.75
3979	NASDAQ	DGII	Fri, Mar 14, 2008	11.14	11.16	10.53	10.68
3978	NASDAQ	DGII	Thu, Mar 13, 2008	10.82	11.12	10.68	11.03
3977	NASDAQ	DGII	Wed, Mar 12, 2008	10.84	11.05	10.64	10.97
3976	NASDAQ	DGII	Tue, Mar 11, 2008	10.56	10.91	10.47	10.82
3975	NASDAQ	DGII	Mon, Mar 10, 2008	10.31	10.56	10.20	10.25
3974	NASDAQ	DGII	Fri, Mar 7, 2008	10.30	10.50	10.20	10.25
3973	NASDAQ	DGII	Thu, Mar 6, 2008	10.63	10.74	10.38	10.39
3972	NASDAQ	DGII	Wed, Mar 5, 2008	10.64	10.80	10.44	10.71
3971	NASDAQ	DGII	Tue, Mar 4, 2008	10.41	10.72	10.37	10.57
3970	NASDAQ	DGII	Mon, Mar 3, 2008	10.52	10.62	10.37	10.51
3969	NASDAQ	DGII	Fri, Feb 29, 2008	10.55	10.75	10.49	10.53
3968	NASDAQ	DGII	Thu, Feb 28, 2008	10.57	10.80	10.36	10.67
3967	NASDAQ	DGII	Wed, Feb 27, 2008	10.73	10.95	10.55	10.68
3966	NASDAQ	DGII	Tue, Feb 26, 2008	10.88	11.30	10.69	10.88
3965	NASDAQ	DGII	Mon, Feb 25, 2008	10.79	11.06	10.62	10.98
3964	NASDAQ	DGII	Fri, Feb 22, 2008	11.01	11.01	10.56	10.81
3963	NASDAQ	DGII	Thu, Feb 21, 2008	11.29	11.40	10.91	11.01
3962	NASDAQ	DGII	Wed, Feb 20, 2008	11.03	11.36	10.85	11.23
3961	NASDAQ	DGII	Tue, Feb 19, 2008	11.26	11.52	11.05	11.09
3960	NASDAQ	DGII	Fri, Feb 15, 2008	11.32	11.35	11.01	11.09
3959	NASDAQ	DGII	Thu, Feb 14, 2008	12.20	12.20	11.33	11.40
3958	NASDAQ	DGII	Wed, Feb 13, 2008	11.81	12.17	11.67	12.17
3957	NASDAQ	DGII	Tue, Feb 12, 2008	11.52	11.81	11.46	11.70
3956	NASDAQ	DGII	Mon, Feb 11, 2008	11.63	11.68	11.17	11.46
3955	NASDAQ	DGII	Fri, Feb 8, 2008	11.66	11.87	11.55	11.60
3954	NASDAQ	DGII	Thu, Feb 7, 2008	11.44	11.83	11.32	11.67
3953	NASDAQ	DGII	Wed, Feb 6, 2008	11.55	11.91	11.47	11.50
3952	NASDAQ	DGII	Tue, Feb 5, 2008	11.58	11.89	11.43	11.47
3951	NASDAQ	DGII	Mon, Feb 4, 2008	11.96	12.00	11.65	11.72
3950	NASDAQ	DGII	Fri, Feb 1, 2008	11.75	12.16	11.23	11.97
3949	NASDAQ	DGII	Thu, Jan 31, 2008	11.54	11.94	11.29	11.71
3948	NASDAQ	DGII	Wed, Jan 30, 2008	11.70	12.14	11.61	11.68
3947	NASDAQ	DGII	Tue, Jan 29, 2008	12.10	12.10	11.67	11.79
3946	NASDAQ	DGII	Mon, Jan 28, 2008	12.06	12.15	11.77	12.05
3945	NASDAQ	DGII	Fri, Jan 25, 2008	11.75	12.24	11.63	12.06
3944	NASDAQ	DGII	Thu, Jan 24, 2008	12.84	12.84	10.85	11.61
3943	NASDAQ	DGII	Wed, Jan 23, 2008	12.75	13.51	12.60	13.51
3942	NASDAQ	DGII	Tue, Jan 22, 2008	12.52	13.78	12.34	13.49
3941	NASDAQ	DGII	Fri, Jan 18, 2008	13.04	14.22	12.99	13.07
3940	NASDAQ	DGII	Thu, Jan 17, 2008	13.47	13.66	13.00	13.04
3939	NASDAQ	DGII	Wed, Jan 16, 2008	13.16	13.63	12.97	13.33
3938	NASDAQ	DGII	Tue, Jan 15, 2008	13.30	13.40	12.75	13.19
3937	NASDAQ	DGII	Mon, Jan 14, 2008	12.89	13.62	12.53	13.51
3936	NASDAQ	DGII	Fri, Jan 11, 2008	13.87	14.12	12.88	12.88
3935	NASDAQ	DGII	Thu, Jan 10, 2008	13.85	14.25	13.43	14.01
3934	NASDAQ	DGII	Wed, Jan 9, 2008	13.32	14.05	13.32	14.04
3933	NASDAQ	DGII	Tue, Jan 8, 2008	13.72	14.43	13.23	13.38
3932	NASDAQ	DGII	Mon, Jan 7, 2008	13.21	14.06	13.10	13.63
3931	NASDAQ	DGII	Fri, Jan 4, 2008	14.08	14.18	13.12	13.17
3930	NASDAQ	DGII	Thu, Jan 3, 2008	13.95	14.46	13.90	14.24
3929	NASDAQ	DGII	Wed, Jan 2, 2008	14.21	14.40	13.59	14.01
3928	NASDAQ	DGII	Mon, Dec 31, 2007	14.52	14.94	14.14	14.19
3927	NASDAQ	DGII	Fri, Dec 28, 2007	15.00	15.46	14.50	14.62
3926	NASDAQ	DGII	Thu, Dec 27, 2007	15.40	15.60	14.69	14.79
3925	NASDAQ	DGII	Wed, Dec 26, 2007	15.31	15.50	15.28	15.43
3924	NASDAQ	DGII	Mon, Dec 24, 2007	15.46	15.95	15.40	15.45
3923	NASDAQ	DGII	Fri, Dec 21, 2007	15.34	15.50	15.11	15.38
3922	NASDAQ	DGII	Thu, Dec 20, 2007	14.86	15.05	14.72	15.04
3921	NASDAQ	DGII	Wed, Dec 19, 2007	14.55	14.82	14.36	14.68
3920	NASDAQ	DGII	Tue, Dec 18, 2007	14.49	14.74	14.25	14.56
3919	NASDAQ	DGII	Mon, Dec 17, 2007	14.56	14.63	14.29	14.29
3918	NASDAQ	DGII	Fri, Dec 14, 2007	14.94	15.44	14.62	14.62
3917	NASDAQ	DGII	Thu, Dec 13, 2007	14.93	15.29	14.78	15.17
3916	NASDAQ	DGII	Wed, Dec 12, 2007	15.33	15.50	14.80	15.05
3915	NASDAQ	DGII	Tue, Dec 11, 2007	15.50	15.50	14.85	14.88
3914	NASDAQ	DGII	Mon, Dec 10, 2007	15.50	15.50	15.30	15.48
3913	NASDAQ	DGII	Fri, Dec 7, 2007	15.50	15.59	15.35	15.50
3912	NASDAQ	DGII	Thu, Dec 6, 2007	15.85	15.85	15.44	15.50
3911	NASDAQ	DGII	Wed, Dec 5, 2007	15.47	15.88	15.28	15.85
3910	NASDAQ	DGII	Tue, Dec 4, 2007	15.38	15.50	15.10	15.21
3909	NASDAQ	DGII	Mon, Dec 3, 2007	15.63	16.03	15.40	15.40
3908	NASDAQ	DGII	Fri, Nov 30, 2007	15.86	15.86	15.37	15.38
3907	NASDAQ	DGII	Thu, Nov 29, 2007	15.87	15.88	15.45	15.58
3906	NASDAQ	DGII	Wed, Nov 28, 2007	15.43	15.89	15.24	15.88
3905	NASDAQ	DGII	Tue, Nov 27, 2007	14.65	15.33	14.55	15.23
3904	NASDAQ	DGII	Mon, Nov 26, 2007	15.46	15.65	14.50	14.53
3903	NASDAQ	DGII	Fri, Nov 23, 2007	15.62	15.87	15.44	15.47
3902	NASDAQ	DGII	Wed, Nov 21, 2007	15.97	15.99	15.50	15.51
3901	NASDAQ	DGII	Tue, Nov 20, 2007	15.71	16.16	15.50	16.00
3900	NASDAQ	DGII	Mon, Nov 19, 2007	15.61	15.77	15.13	15.74
3899	NASDAQ	DGII	Fri, Nov 16, 2007	16.02	16.03	15.34	15.75
3898	NASDAQ	DGII	Thu, Nov 15, 2007	15.68	16.00	15.51	15.98
3897	NASDAQ	DGII	Wed, Nov 14, 2007	16.15	16.16	15.53	15.78
3896	NASDAQ	DGII	Tue, Nov 13, 2007	15.70	16.12	15.55	15.99
3895	NASDAQ	DGII	Mon, Nov 12, 2007	16.02	16.16	15.54	15.55
3894	NASDAQ	DGII	Fri, Nov 9, 2007	16.15	16.77	16.05	16.31
3893	NASDAQ	DGII	Thu, Nov 8, 2007	16.65	16.93	16.28	16.81
3892	NASDAQ	DGII	Wed, Nov 7, 2007	16.93	17.06	16.48	16.52
3891	NASDAQ	DGII	Tue, Nov 6, 2007	17.06	17.30	16.50	17.13
3890	NASDAQ	DGII	Mon, Nov 5, 2007	16.60	16.93	15.95	16.75
3889	NASDAQ	DGII	Fri, Nov 2, 2007	16.01	16.93	15.93	16.53
3888	NASDAQ	DGII	Thu, Nov 1, 2007	16.03	16.20	15.28	15.65
3887	NASDAQ	DGII	Wed, Oct 31, 2007	16.38	16.45	15.97	16.04
3886	NASDAQ	DGII	Tue, Oct 30, 2007	15.75	16.47	15.52	16.32
3885	NASDAQ	DGII	Mon, Oct 29, 2007	15.55	16.02	15.40	15.75
3884	NASDAQ	DGII	Fri, Oct 26, 2007	15.00	15.54	14.80	15.53
3883	NASDAQ	DGII	Thu, Oct 25, 2007	14.46	15.00	14.19	14.91
3882	NASDAQ	DGII	Wed, Oct 24, 2007	14.36	14.40	14.04	14.38
3881	NASDAQ	DGII	Tue, Oct 23, 2007	14.27	14.48	14.00	14.48
3880	NASDAQ	DGII	Mon, Oct 22, 2007	13.34	14.26	13.34	14.13
3879	NASDAQ	DGII	Fri, Oct 19, 2007	14.25	14.30	13.52	13.54
3878	NASDAQ	DGII	Thu, Oct 18, 2007	14.08	14.57	14.08	14.25
3877	NASDAQ	DGII	Wed, Oct 17, 2007	14.42	14.60	14.09	14.13
3876	NASDAQ	DGII	Tue, Oct 16, 2007	14.34	14.50	14.24	14.24
3875	NASDAQ	DGII	Mon, Oct 15, 2007	14.87	14.87	14.35	14.35
3874	NASDAQ	DGII	Fri, Oct 12, 2007	14.45	14.99	14.42	14.89
3873	NASDAQ	DGII	Thu, Oct 11, 2007	15.09	15.12	14.40	14.43
3872	NASDAQ	DGII	Wed, Oct 10, 2007	15.32	15.46	14.78	14.98
3871	NASDAQ	DGII	Tue, Oct 9, 2007	15.17	15.41	15.07	15.31
3870	NASDAQ	DGII	Mon, Oct 8, 2007	15.25	15.28	15.07	15.15
3869	NASDAQ	DGII	Fri, Oct 5, 2007	15.09	15.54	14.84	15.35
3868	NASDAQ	DGII	Thu, Oct 4, 2007	14.48	15.16	14.37	14.91
3867	NASDAQ	DGII	Wed, Oct 3, 2007	15.02	15.02	14.35	14.39
3866	NASDAQ	DGII	Tue, Oct 2, 2007	14.90	15.21	14.76	15.14
3865	NASDAQ	DGII	Mon, Oct 1, 2007	14.22	15.09	14.19	14.92
3864	NASDAQ	DGII	Fri, Sep 28, 2007	14.38	14.77	14.21	14.24
3863	NASDAQ	DGII	Thu, Sep 27, 2007	14.24	14.61	14.07	14.42
3862	NASDAQ	DGII	Wed, Sep 26, 2007	14.18	14.63	14.05	14.15
3861	NASDAQ	DGII	Tue, Sep 25, 2007	14.13	14.51	13.80	14.07
3860	NASDAQ	DGII	Mon, Sep 24, 2007	14.46	14.69	14.14	14.19
3859	NASDAQ	DGII	Fri, Sep 21, 2007	14.32	14.63	14.02	14.50
3858	NASDAQ	DGII	Thu, Sep 20, 2007	14.55	14.65	14.06	14.19
3857	NASDAQ	DGII	Wed, Sep 19, 2007	14.40	14.68	14.32	14.55
3856	NASDAQ	DGII	Tue, Sep 18, 2007	13.34	14.35	13.31	14.32
3855	NASDAQ	DGII	Mon, Sep 17, 2007	13.33	13.49	13.12	13.29
3854	NASDAQ	DGII	Fri, Sep 14, 2007	13.35	13.48	13.20	13.34
3853	NASDAQ	DGII	Thu, Sep 13, 2007	13.81	13.81	13.42	13.48
3852	NASDAQ	DGII	Wed, Sep 12, 2007	13.81	13.88	13.56	13.75
3851	NASDAQ	DGII	Tue, Sep 11, 2007	13.66	13.90	13.57	13.89
3850	NASDAQ	DGII	Mon, Sep 10, 2007	13.78	13.91	13.40	13.59
3849	NASDAQ	DGII	Fri, Sep 7, 2007	13.72	13.84	13.61	13.72
3848	NASDAQ	DGII	Thu, Sep 6, 2007	14.16	14.16	13.72	13.92
3847	NASDAQ	DGII	Wed, Sep 5, 2007	14.12	14.25	13.92	14.09
3846	NASDAQ	DGII	Tue, Sep 4, 2007	14.07	14.49	13.95	14.18
3845	NASDAQ	DGII	Fri, Aug 31, 2007	14.22	14.52	13.72	14.15
3844	NASDAQ	DGII	Thu, Aug 30, 2007	14.10	14.30	13.95	13.99
3843	NASDAQ	DGII	Wed, Aug 29, 2007	14.29	14.46	13.95	14.29
3842	NASDAQ	DGII	Tue, Aug 28, 2007	14.29	14.51	14.13	14.18
3841	NASDAQ	DGII	Mon, Aug 27, 2007	14.61	14.61	14.25	14.42
3840	NASDAQ	DGII	Fri, Aug 24, 2007	14.57	14.82	14.48	14.63
3839	NASDAQ	DGII	Thu, Aug 23, 2007	14.85	14.86	14.44	14.51
3838	NASDAQ	DGII	Wed, Aug 22, 2007	14.85	15.09	14.50	14.75
3837	NASDAQ	DGII	Tue, Aug 21, 2007	14.67	15.04	14.65	14.68
3836	NASDAQ	DGII	Mon, Aug 20, 2007	14.52	14.84	14.27	14.61
3835	NASDAQ	DGII	Fri, Aug 17, 2007	15.86	15.86	14.34	14.48
3834	NASDAQ	DGII	Thu, Aug 16, 2007	14.59	15.27	14.40	15.26
3833	NASDAQ	DGII	Wed, Aug 15, 2007	14.86	15.00	14.41	14.60
3832	NASDAQ	DGII	Tue, Aug 14, 2007	14.97	15.30	14.65	14.65
3831	NASDAQ	DGII	Mon, Aug 13, 2007	15.56	15.80	14.97	14.97
3830	NASDAQ	DGII	Fri, Aug 10, 2007	15.62	16.24	14.26	15.32
3829	NASDAQ	DGII	Thu, Aug 9, 2007	16.36	16.66	15.65	15.92
3828	NASDAQ	DGII	Wed, Aug 8, 2007	15.60	16.71	15.37	16.64
3827	NASDAQ	DGII	Tue, Aug 7, 2007	14.63	15.60	14.42	15.49
3826	NASDAQ	DGII	Mon, Aug 6, 2007	14.48	14.77	13.91	14.74
3825	NASDAQ	DGII	Fri, Aug 3, 2007	15.10	15.14	14.28	14.38
3824	NASDAQ	DGII	Thu, Aug 2, 2007	14.38	15.16	14.20	15.12
3823	NASDAQ	DGII	Wed, Aug 1, 2007	14.21	14.64	13.95	14.27
3822	NASDAQ	DGII	Tue, Jul 31, 2007	14.73	14.90	14.28	14.28
3821	NASDAQ	DGII	Mon, Jul 30, 2007	14.21	14.79	14.09	14.58
3820	NASDAQ	DGII	Fri, Jul 27, 2007	14.51	14.76	14.09	14.10
3819	NASDAQ	DGII	Thu, Jul 26, 2007	15.36	15.42	14.38	14.48
3818	NASDAQ	DGII	Wed, Jul 25, 2007	15.54	16.08	15.54	15.62
3817	NASDAQ	DGII	Tue, Jul 24, 2007	15.00	16.22	14.57	15.48
3816	NASDAQ	DGII	Mon, Jul 23, 2007	14.69	14.96	14.52	14.76
3815	NASDAQ	DGII	Fri, Jul 20, 2007	14.94	15.12	14.67	14.73
3814	NASDAQ	DGII	Thu, Jul 19, 2007	14.93	15.10	14.76	14.97
3813	NASDAQ	DGII	Wed, Jul 18, 2007	14.91	14.96	14.56	14.80
3812	NASDAQ	DGII	Tue, Jul 17, 2007	14.82	14.97	14.62	14.96
3811	NASDAQ	DGII	Mon, Jul 16, 2007	14.80	15.07	14.70	14.76
3810	NASDAQ	DGII	Fri, Jul 13, 2007	15.00	15.19	14.74	14.79
3809	NASDAQ	DGII	Thu, Jul 12, 2007	14.63	15.17	14.51	15.06
3808	NASDAQ	DGII	Wed, Jul 11, 2007	14.70	14.99	14.47	14.50
3807	NASDAQ	DGII	Tue, Jul 10, 2007	14.90	14.90	14.63	14.65
3806	NASDAQ	DGII	Mon, Jul 9, 2007	14.91	15.00	14.79	14.97
3805	NASDAQ	DGII	Fri, Jul 6, 2007	14.96	15.07	14.76	14.93
3804	NASDAQ	DGII	Thu, Jul 5, 2007	14.91	15.31	14.85	15.00
3803	NASDAQ	DGII	Tue, Jul 3, 2007	15.43	15.43	14.84	14.87
3802	NASDAQ	DGII	Mon, Jul 2, 2007	14.84	15.44	14.84	15.35
3801	NASDAQ	DGII	Fri, Jun 29, 2007	15.05	15.14	14.66	14.74
3800	NASDAQ	DGII	Thu, Jun 28, 2007	15.00	15.01	14.92	14.96
3799	NASDAQ	DGII	Wed, Jun 27, 2007	14.91	15.02	14.86	15.00
3798	NASDAQ	DGII	Tue, Jun 26, 2007	15.02	15.20	14.92	14.98
3797	NASDAQ	DGII	Mon, Jun 25, 2007	15.37	15.67	14.94	15.00
3796	NASDAQ	DGII	Fri, Jun 22, 2007	15.04	15.65	15.01	15.38
3795	NASDAQ	DGII	Thu, Jun 21, 2007	14.66	15.12	14.53	15.11
3794	NASDAQ	DGII	Wed, Jun 20, 2007	14.59	14.85	14.41	14.75
3793	NASDAQ	DGII	Tue, Jun 19, 2007	14.42	14.60	14.34	14.52
3792	NASDAQ	DGII	Mon, Jun 18, 2007	14.50	14.59	14.32	14.46
3791	NASDAQ	DGII	Fri, Jun 15, 2007	14.59	14.59	14.39	14.49
3790	NASDAQ	DGII	Thu, Jun 14, 2007	14.26	14.50	14.05	14.38
3789	NASDAQ	DGII	Wed, Jun 13, 2007	14.13	14.38	14.10	14.29
3788	NASDAQ	DGII	Tue, Jun 12, 2007	14.18	14.22	13.90	14.07
3787	NASDAQ	DGII	Mon, Jun 11, 2007	14.00	14.29	13.78	14.23
3786	NASDAQ	DGII	Fri, Jun 8, 2007	14.01	14.07	13.85	14.04
3785	NASDAQ	DGII	Thu, Jun 7, 2007	14.03	14.08	13.92	14.00
3784	NASDAQ	DGII	Wed, Jun 6, 2007	13.98	14.19	13.81	14.05
3783	NASDAQ	DGII	Tue, Jun 5, 2007	13.77	14.20	13.71	14.13
3782	NASDAQ	DGII	Mon, Jun 4, 2007	14.00	14.10	13.72	13.78
3781	NASDAQ	DGII	Fri, Jun 1, 2007	14.10	14.10	13.77	13.98
3780	NASDAQ	DGII	Thu, May 31, 2007	13.94	14.10	13.91	14.05
3779	NASDAQ	DGII	Wed, May 30, 2007	13.96	13.96	13.54	13.88
3778	NASDAQ	DGII	Tue, May 29, 2007	13.90	13.99	13.75	13.99
3777	NASDAQ	DGII	Fri, May 25, 2007	13.48	14.02	13.40	13.82
3776	NASDAQ	DGII	Thu, May 24, 2007	14.07	14.10	13.35	13.40
3775	NASDAQ	DGII	Wed, May 23, 2007	14.34	14.34	13.97	14.12
3774	NASDAQ	DGII	Tue, May 22, 2007	13.82	14.32	13.71	14.28
3773	NASDAQ	DGII	Mon, May 21, 2007	13.25	13.92	13.22	13.81
3772	NASDAQ	DGII	Fri, May 18, 2007	13.18	13.26	12.94	13.11
3771	NASDAQ	DGII	Thu, May 17, 2007	13.56	13.67	13.15	13.17
3770	NASDAQ	DGII	Wed, May 16, 2007	13.37	13.60	13.23	13.60
3769	NASDAQ	DGII	Tue, May 15, 2007	13.19	13.45	13.19	13.40
3768	NASDAQ	DGII	Mon, May 14, 2007	13.35	13.35	13.11	13.23
3767	NASDAQ	DGII	Fri, May 11, 2007	13.25	13.39	13.11	13.39
3766	NASDAQ	DGII	Thu, May 10, 2007	13.13	13.25	13.01	13.14
3765	NASDAQ	DGII	Wed, May 9, 2007	12.91	13.33	12.85	13.25
3764	NASDAQ	DGII	Tue, May 8, 2007	12.95	13.02	12.82	12.98
3763	NASDAQ	DGII	Mon, May 7, 2007	13.12	13.33	12.90	13.02
3762	NASDAQ	DGII	Fri, May 4, 2007	13.27	13.33	12.98	13.10
3761	NASDAQ	DGII	Thu, May 3, 2007	13.31	13.45	13.25	13.25
3760	NASDAQ	DGII	Wed, May 2, 2007	13.09	13.49	13.07	13.33
3759	NASDAQ	DGII	Tue, May 1, 2007	12.74	13.15	12.74	13.13
3758	NASDAQ	DGII	Mon, Apr 30, 2007	13.05	13.21	12.64	12.75
3757	NASDAQ	DGII	Fri, Apr 27, 2007	13.07	13.20	12.92	13.05
3756	NASDAQ	DGII	Thu, Apr 26, 2007	12.85	13.45	12.85	13.07
3755	NASDAQ	DGII	Wed, Apr 25, 2007	13.00	13.00	12.73	12.95
3754	NASDAQ	DGII	Tue, Apr 24, 2007	13.02	13.06	12.75	12.94
3753	NASDAQ	DGII	Mon, Apr 23, 2007	12.97	13.15	12.90	13.08
3752	NASDAQ	DGII	Fri, Apr 20, 2007	13.02	13.10	12.75	13.05
3751	NASDAQ	DGII	Thu, Apr 19, 2007	12.94	13.03	12.50	12.81
3750	NASDAQ	DGII	Wed, Apr 18, 2007	12.98	13.23	12.89	13.05
3749	NASDAQ	DGII	Tue, Apr 17, 2007	13.35	13.35	12.84	13.06
3748	NASDAQ	DGII	Mon, Apr 16, 2007	13.17	13.43	13.07	13.31
3747	NASDAQ	DGII	Fri, Apr 13, 2007	13.17	13.22	12.91	13.13
3746	NASDAQ	DGII	Thu, Apr 12, 2007	12.94	13.23	12.90	13.22
3745	NASDAQ	DGII	Wed, Apr 11, 2007	13.06	13.06	12.66	13.00
3744	NASDAQ	DGII	Tue, Apr 10, 2007	12.77	13.17	12.72	13.01
3743	NASDAQ	DGII	Mon, Apr 9, 2007	12.32	12.90	12.32	12.75
3742	NASDAQ	DGII	Thu, Apr 5, 2007	12.16	12.37	12.02	12.33
3741	NASDAQ	DGII	Wed, Apr 4, 2007	12.51	12.54	12.17	12.19
3740	NASDAQ	DGII	Tue, Apr 3, 2007	12.64	12.88	12.49	12.56
3739	NASDAQ	DGII	Mon, Apr 2, 2007	12.71	12.73	12.30	12.56
3738	NASDAQ	DGII	Fri, Mar 30, 2007	12.29	12.74	12.20	12.70
3737	NASDAQ	DGII	Thu, Mar 29, 2007	12.35	12.45	12.06	12.26
3736	NASDAQ	DGII	Wed, Mar 28, 2007	12.02	12.28	12.02	12.25
3735	NASDAQ	DGII	Tue, Mar 27, 2007	12.35	12.35	12.01	12.06
3734	NASDAQ	DGII	Mon, Mar 26, 2007	12.15	12.46	11.99	12.41
3733	NASDAQ	DGII	Fri, Mar 23, 2007	12.23	12.23	12.03	12.11
3732	NASDAQ	DGII	Thu, Mar 22, 2007	12.44	12.49	12.17	12.27
3731	NASDAQ	DGII	Wed, Mar 21, 2007	12.04	12.50	11.85	12.42
3730	NASDAQ	DGII	Tue, Mar 20, 2007	11.84	12.08	11.81	12.05
3729	NASDAQ	DGII	Mon, Mar 19, 2007	11.84	12.11	11.78	11.87
3728	NASDAQ	DGII	Fri, Mar 16, 2007	11.78	11.90	11.56	11.74
3727	NASDAQ	DGII	Thu, Mar 15, 2007	11.93	11.93	11.63	11.80
3726	NASDAQ	DGII	Wed, Mar 14, 2007	11.54	11.90	11.39	11.90
3725	NASDAQ	DGII	Tue, Mar 13, 2007	11.89	12.02	11.53	11.57
3724	NASDAQ	DGII	Mon, Mar 12, 2007	11.96	12.15	11.89	12.00
3723	NASDAQ	DGII	Fri, Mar 9, 2007	12.15	12.21	11.89	11.99
3722	NASDAQ	DGII	Thu, Mar 8, 2007	12.26	12.33	12.03	12.08
3721	NASDAQ	DGII	Wed, Mar 7, 2007	12.41	12.41	12.05	12.14
3720	NASDAQ	DGII	Tue, Mar 6, 2007	12.16	12.51	12.04	12.47
3719	NASDAQ	DGII	Mon, Mar 5, 2007	12.04	12.30	11.87	12.01
3718	NASDAQ	DGII	Fri, Mar 2, 2007	12.80	12.83	12.11	12.12
3717	NASDAQ	DGII	Thu, Mar 1, 2007	13.12	13.45	12.72	12.91
3716	NASDAQ	DGII	Wed, Feb 28, 2007	13.27	13.45	13.25	13.37
3715	NASDAQ	DGII	Tue, Feb 27, 2007	13.33	13.50	13.14	13.30
3714	NASDAQ	DGII	Mon, Feb 26, 2007	13.25	13.55	13.18	13.52
3713	NASDAQ	DGII	Fri, Feb 23, 2007	12.83	13.39	12.75	13.26
3712	NASDAQ	DGII	Thu, Feb 22, 2007	12.76	12.90	12.55	12.87
3711	NASDAQ	DGII	Wed, Feb 21, 2007	12.50	12.86	12.45	12.71
3710	NASDAQ	DGII	Tue, Feb 20, 2007	12.66	12.69	12.42	12.58
3709	NASDAQ	DGII	Fri, Feb 16, 2007	12.48	12.76	12.28	12.69
3708	NASDAQ	DGII	Thu, Feb 15, 2007	12.44	12.65	12.38	12.48
3707	NASDAQ	DGII	Wed, Feb 14, 2007	12.53	12.66	12.43	12.48
3706	NASDAQ	DGII	Tue, Feb 13, 2007	12.46	12.67	12.37	12.54
3705	NASDAQ	DGII	Mon, Feb 12, 2007	12.62	12.77	12.34	12.41
3704	NASDAQ	DGII	Fri, Feb 9, 2007	12.62	12.78	12.46	12.56
3703	NASDAQ	DGII	Thu, Feb 8, 2007	12.76	12.84	12.64	12.65
3702	NASDAQ	DGII	Wed, Feb 7, 2007	12.71	12.87	12.52	12.74
3701	NASDAQ	DGII	Tue, Feb 6, 2007	12.59	12.67	12.43	12.67
3700	NASDAQ	DGII	Mon, Feb 5, 2007	12.73	12.77	12.52	12.53
3699	NASDAQ	DGII	Fri, Feb 2, 2007	12.93	12.95	12.62	12.80
3698	NASDAQ	DGII	Thu, Feb 1, 2007	12.48	12.94	12.44	12.87
3697	NASDAQ	DGII	Wed, Jan 31, 2007	12.66	12.66	12.35	12.42
3696	NASDAQ	DGII	Tue, Jan 30, 2007	12.75	12.77	12.39	12.71
3695	NASDAQ	DGII	Mon, Jan 29, 2007	12.41	12.72	12.27	12.71
3694	NASDAQ	DGII	Fri, Jan 26, 2007	12.45	12.57	12.31	12.48
3693	NASDAQ	DGII	Thu, Jan 25, 2007	12.79	12.82	12.37	12.46
3692	NASDAQ	DGII	Wed, Jan 24, 2007	12.46	12.81	12.46	12.76
3691	NASDAQ	DGII	Tue, Jan 23, 2007	12.46	12.50	12.31	12.46
3690	NASDAQ	DGII	Mon, Jan 22, 2007	12.15	12.72	12.11	12.51
3689	NASDAQ	DGII	Fri, Jan 19, 2007	12.86	12.90	11.79	12.05
3688	NASDAQ	DGII	Thu, Jan 18, 2007	13.30	13.30	12.67	12.84
3687	NASDAQ	DGII	Wed, Jan 17, 2007	13.16	13.46	13.08	13.20
3686	NASDAQ	DGII	Tue, Jan 16, 2007	13.67	13.86	13.13	13.19
3685	NASDAQ	DGII	Fri, Jan 12, 2007	13.38	13.73	13.35	13.59
3684	NASDAQ	DGII	Thu, Jan 11, 2007	13.28	13.53	13.20	13.36
3683	NASDAQ	DGII	Wed, Jan 10, 2007	13.13	13.36	13.10	13.28
3682	NASDAQ	DGII	Tue, Jan 9, 2007	13.28	13.28	13.09	13.19
3681	NASDAQ	DGII	Mon, Jan 8, 2007	13.39	13.39	13.20	13.29
3680	NASDAQ	DGII	Fri, Jan 5, 2007	13.68	13.74	13.13	13.42
3679	NASDAQ	DGII	Thu, Jan 4, 2007	13.84	13.92	13.66	13.77
3678	NASDAQ	DGII	Wed, Jan 3, 2007	13.88	13.93	13.57	13.84
3677	NASDAQ	DGII	Fri, Dec 29, 2006	13.80	13.89	13.73	13.79
3676	NASDAQ	DGII	Thu, Dec 28, 2006	13.88	13.96	13.82	13.82
3675	NASDAQ	DGII	Wed, Dec 27, 2006	13.69	13.99	13.69	13.92
3674	NASDAQ	DGII	Tue, Dec 26, 2006	13.58	13.81	13.56	13.69
3673	NASDAQ	DGII	Fri, Dec 22, 2006	13.78	13.80	13.50	13.54
3672	NASDAQ	DGII	Thu, Dec 21, 2006	13.72	13.75	13.50	13.74
3671	NASDAQ	DGII	Wed, Dec 20, 2006	13.59	14.00	13.54	13.76
3670	NASDAQ	DGII	Tue, Dec 19, 2006	13.53	13.64	13.48	13.54
3669	NASDAQ	DGII	Mon, Dec 18, 2006	13.79	13.93	13.48	13.62
3668	NASDAQ	DGII	Fri, Dec 15, 2006	13.64	13.78	13.57	13.71
3667	NASDAQ	DGII	Thu, Dec 14, 2006	13.79	13.97	13.52	13.65
3666	NASDAQ	DGII	Wed, Dec 13, 2006	13.73	13.87	13.72	13.82
3665	NASDAQ	DGII	Tue, Dec 12, 2006	13.77	13.89	13.52	13.70
3664	NASDAQ	DGII	Mon, Dec 11, 2006	13.51	13.77	13.48	13.74
3663	NASDAQ	DGII	Fri, Dec 8, 2006	13.42	13.72	13.35	13.54
3662	NASDAQ	DGII	Thu, Dec 7, 2006	13.60	13.60	13.43	13.51
3661	NASDAQ	DGII	Wed, Dec 6, 2006	13.54	13.70	13.51	13.56
3660	NASDAQ	DGII	Tue, Dec 5, 2006	13.62	13.87	13.57	13.60
3659	NASDAQ	DGII	Mon, Dec 4, 2006	13.33	13.65	13.30	13.54
3658	NASDAQ	DGII	Fri, Dec 1, 2006	13.26	13.38	13.08	13.26
3657	NASDAQ	DGII	Thu, Nov 30, 2006	13.38	13.54	13.22	13.29
3656	NASDAQ	DGII	Wed, Nov 29, 2006	13.44	13.67	13.32	13.43
3655	NASDAQ	DGII	Tue, Nov 28, 2006	13.42	13.58	13.28	13.36
3654	NASDAQ	DGII	Mon, Nov 27, 2006	13.74	13.76	13.29	13.41
3653	NASDAQ	DGII	Fri, Nov 24, 2006	13.61	13.98	13.61	13.85
3652	NASDAQ	DGII	Wed, Nov 22, 2006	13.79	13.94	13.67	13.69
3651	NASDAQ	DGII	Tue, Nov 21, 2006	13.89	14.01	13.61	13.72
3650	NASDAQ	DGII	Mon, Nov 20, 2006	13.84	14.16	13.81	14.13
3649	NASDAQ	DGII	Fri, Nov 17, 2006	13.94	13.96	13.75	13.90
3648	NASDAQ	DGII	Thu, Nov 16, 2006	14.01	14.05	13.92	13.94
3647	NASDAQ	DGII	Wed, Nov 15, 2006	13.95	14.03	13.93	14.00
3646	NASDAQ	DGII	Tue, Nov 14, 2006	14.18	14.22	13.86	13.89
3645	NASDAQ	DGII	Mon, Nov 13, 2006	14.10	14.30	13.96	14.19
3644	NASDAQ	DGII	Fri, Nov 10, 2006	13.95	14.19	13.81	14.06
3643	NASDAQ	DGII	Thu, Nov 9, 2006	14.28	14.32	13.76	13.83
3642	NASDAQ	DGII	Wed, Nov 8, 2006	14.23	14.40	14.16	14.27
3641	NASDAQ	DGII	Tue, Nov 7, 2006	14.31	14.37	14.10	14.27
3640	NASDAQ	DGII	Mon, Nov 6, 2006	14.20	14.44	14.07	14.28
3639	NASDAQ	DGII	Fri, Nov 3, 2006	13.86	14.50	13.85	14.06
3638	NASDAQ	DGII	Thu, Nov 2, 2006	13.68	14.09	13.55	13.65
3637	NASDAQ	DGII	Wed, Nov 1, 2006	14.00	14.31	13.70	13.76
3636	NASDAQ	DGII	Tue, Oct 31, 2006	13.96	14.32	13.85	14.02
3635	NASDAQ	DGII	Mon, Oct 30, 2006	14.00	14.25	13.73	14.00
3634	NASDAQ	DGII	Fri, Oct 27, 2006	14.42	14.42	14.00	14.12
3633	NASDAQ	DGII	Thu, Oct 26, 2006	13.89	14.41	13.72	14.41
3632	NASDAQ	DGII	Wed, Oct 25, 2006	13.77	13.85	13.33	13.77
3631	NASDAQ	DGII	Tue, Oct 24, 2006	13.78	13.93	13.50	13.72
3630	NASDAQ	DGII	Mon, Oct 23, 2006	13.87	14.04	13.68	13.79
3629	NASDAQ	DGII	Fri, Oct 20, 2006	14.08	14.10	13.77	13.88
3628	NASDAQ	DGII	Thu, Oct 19, 2006	13.96	14.05	13.80	14.01
3627	NASDAQ	DGII	Wed, Oct 18, 2006	14.13	14.15	13.69	13.92
3626	NASDAQ	DGII	Tue, Oct 17, 2006	14.04	14.20	13.90	14.05
3625	NASDAQ	DGII	Mon, Oct 16, 2006	13.95	14.23	13.79	14.18
3624	NASDAQ	DGII	Fri, Oct 13, 2006	14.07	14.15	13.80	13.88
3623	NASDAQ	DGII	Thu, Oct 12, 2006	13.84	14.05	13.71	14.04
3622	NASDAQ	DGII	Wed, Oct 11, 2006	13.69	13.87	13.40	13.72
3621	NASDAQ	DGII	Tue, Oct 10, 2006	13.92	13.92	13.30	13.72
3620	NASDAQ	DGII	Mon, Oct 9, 2006	13.63	13.83	13.41	13.83
3619	NASDAQ	DGII	Fri, Oct 6, 2006	13.95	13.95	13.49	13.71
3618	NASDAQ	DGII	Thu, Oct 5, 2006	13.96	14.05	13.82	13.94
3617	NASDAQ	DGII	Wed, Oct 4, 2006	13.56	14.07	13.56	13.90
3616	NASDAQ	DGII	Tue, Oct 3, 2006	13.00	13.60	12.99	13.55
3615	NASDAQ	DGII	Mon, Oct 2, 2006	13.55	13.57	13.09	13.09
3614	NASDAQ	DGII	Fri, Sep 29, 2006	13.42	13.58	13.28	13.50
3613	NASDAQ	DGII	Thu, Sep 28, 2006	13.51	13.52	13.25	13.37
3612	NASDAQ	DGII	Wed, Sep 27, 2006	13.38	13.60	13.30	13.52
3611	NASDAQ	DGII	Tue, Sep 26, 2006	13.90	13.90	13.19	13.39
3610	NASDAQ	DGII	Mon, Sep 25, 2006	13.68	13.94	13.31	13.86
3609	NASDAQ	DGII	Fri, Sep 22, 2006	13.50	13.75	13.34	13.69
3608	NASDAQ	DGII	Thu, Sep 21, 2006	14.32	14.32	13.30	13.46
3607	NASDAQ	DGII	Wed, Sep 20, 2006	13.92	14.35	13.79	14.33
3606	NASDAQ	DGII	Tue, Sep 19, 2006	14.00	14.17	13.30	14.03
3605	NASDAQ	DGII	Mon, Sep 18, 2006	13.88	14.33	13.63	13.92
3604	NASDAQ	DGII	Fri, Sep 15, 2006	13.79	14.00	13.67	13.98
3603	NASDAQ	DGII	Thu, Sep 14, 2006	13.59	13.74	13.31	13.72
3602	NASDAQ	DGII	Wed, Sep 13, 2006	13.80	13.80	13.52	13.60
3601	NASDAQ	DGII	Tue, Sep 12, 2006	13.29	13.84	13.15	13.84
3600	NASDAQ	DGII	Mon, Sep 11, 2006	12.86	13.31	12.86	13.30
3599	NASDAQ	DGII	Fri, Sep 8, 2006	13.11	13.16	12.86	12.98
3598	NASDAQ	DGII	Thu, Sep 7, 2006	12.90	13.18	12.77	13.01
3597	NASDAQ	DGII	Wed, Sep 6, 2006	13.35	13.40	12.90	12.93
3596	NASDAQ	DGII	Tue, Sep 5, 2006	13.37	13.53	13.26	13.40
3595	NASDAQ	DGII	Fri, Sep 1, 2006	13.42	13.65	13.08	13.30
3594	NASDAQ	DGII	Thu, Aug 31, 2006	13.62	13.62	13.24	13.26
3593	NASDAQ	DGII	Wed, Aug 30, 2006	13.55	13.65	13.39	13.59
3592	NASDAQ	DGII	Tue, Aug 29, 2006	13.32	13.60	13.02	13.54
3591	NASDAQ	DGII	Mon, Aug 28, 2006	12.93	13.53	12.78	13.32
3590	NASDAQ	DGII	Fri, Aug 25, 2006	12.85	13.01	12.66	12.86
3589	NASDAQ	DGII	Thu, Aug 24, 2006	13.11	13.11	12.69	12.78
3588	NASDAQ	DGII	Wed, Aug 23, 2006	13.24	13.50	12.93	13.02
3587	NASDAQ	DGII	Tue, Aug 22, 2006	12.98	13.48	12.83	13.48
3586	NASDAQ	DGII	Mon, Aug 21, 2006	13.17	13.23	12.91	12.98
3585	NASDAQ	DGII	Fri, Aug 18, 2006	13.51	13.55	13.04	13.35
3584	NASDAQ	DGII	Thu, Aug 17, 2006	13.03	13.54	12.99	13.43
3583	NASDAQ	DGII	Wed, Aug 16, 2006	12.99	13.12	12.79	12.97
3582	NASDAQ	DGII	Tue, Aug 15, 2006	12.62	13.00	12.49	12.92
3581	NASDAQ	DGII	Mon, Aug 14, 2006	12.80	12.80	12.32	12.37
3580	NASDAQ	DGII	Fri, Aug 11, 2006	12.64	12.80	12.34	12.62
3579	NASDAQ	DGII	Thu, Aug 10, 2006	12.56	12.96	12.53	12.72
3578	NASDAQ	DGII	Wed, Aug 9, 2006	12.81	12.98	12.56	12.71
3577	NASDAQ	DGII	Tue, Aug 8, 2006	12.94	12.98	12.50	12.65
3576	NASDAQ	DGII	Mon, Aug 7, 2006	12.31	12.89	12.27	12.89
3575	NASDAQ	DGII	Fri, Aug 4, 2006	12.83	12.88	12.17	12.42
3574	NASDAQ	DGII	Thu, Aug 3, 2006	12.35	12.81	12.29	12.65
3573	NASDAQ	DGII	Wed, Aug 2, 2006	12.65	12.74	12.40	12.50
3572	NASDAQ	DGII	Tue, Aug 1, 2006	12.38	12.65	12.13	12.62
3571	NASDAQ	DGII	Mon, Jul 31, 2006	12.25	12.68	12.25	12.51
3570	NASDAQ	DGII	Fri, Jul 28, 2006	12.43	12.60	12.05	12.48
3569	NASDAQ	DGII	Thu, Jul 27, 2006	12.08	12.40	12.01	12.40
3568	NASDAQ	DGII	Wed, Jul 26, 2006	12.31	12.34	11.85	11.98
3567	NASDAQ	DGII	Tue, Jul 25, 2006	11.61	12.48	11.61	12.37
3566	NASDAQ	DGII	Mon, Jul 24, 2006	10.99	11.74	10.99	11.63
3565	NASDAQ	DGII	Fri, Jul 21, 2006	10.74	11.01	10.33	10.89
3564	NASDAQ	DGII	Thu, Jul 20, 2006	11.38	11.77	10.77	10.83
3563	NASDAQ	DGII	Wed, Jul 19, 2006	10.55	11.44	10.55	11.37
3562	NASDAQ	DGII	Tue, Jul 18, 2006	11.17	11.19	10.11	10.63
3561	NASDAQ	DGII	Mon, Jul 17, 2006	11.95	12.23	11.60	11.60
3560	NASDAQ	DGII	Fri, Jul 14, 2006	12.11	12.32	11.88	11.99
3559	NASDAQ	DGII	Thu, Jul 13, 2006	12.40	12.82	12.12	12.20
3558	NASDAQ	DGII	Wed, Jul 12, 2006	12.96	12.96	12.45	12.48
3557	NASDAQ	DGII	Tue, Jul 11, 2006	12.85	13.13	12.59	13.00
3556	NASDAQ	DGII	Mon, Jul 10, 2006	13.49	13.49	12.74	12.90
3555	NASDAQ	DGII	Fri, Jul 7, 2006	13.40	14.05	13.40	13.47
3554	NASDAQ	DGII	Thu, Jul 6, 2006	13.89	13.89	13.40	13.51
3553	NASDAQ	DGII	Wed, Jul 5, 2006	12.81	13.86	12.54	13.75
3552	NASDAQ	DGII	Mon, Jul 3, 2006	12.63	13.17	12.60	13.04
3551	NASDAQ	DGII	Fri, Jun 30, 2006	12.63	12.73	12.44	12.53
3550	NASDAQ	DGII	Thu, Jun 29, 2006	12.11	12.60	11.83	12.60
3549	NASDAQ	DGII	Wed, Jun 28, 2006	12.03	12.16	11.73	12.01
3548	NASDAQ	DGII	Tue, Jun 27, 2006	12.30	12.40	11.90	11.95
3547	NASDAQ	DGII	Mon, Jun 26, 2006	11.76	12.37	11.55	12.34
3546	NASDAQ	DGII	Fri, Jun 23, 2006	11.95	12.12	11.63	11.66
3545	NASDAQ	DGII	Thu, Jun 22, 2006	11.87	12.08	11.68	12.06
3544	NASDAQ	DGII	Wed, Jun 21, 2006	11.47	12.18	11.47	11.93
3543	NASDAQ	DGII	Tue, Jun 20, 2006	11.65	11.67	11.40	11.46
3542	NASDAQ	DGII	Mon, Jun 19, 2006	11.72	12.00	11.62	11.65
3541	NASDAQ	DGII	Fri, Jun 16, 2006	12.15	12.15	11.64	11.69
3540	NASDAQ	DGII	Thu, Jun 15, 2006	11.87	12.39	11.75	12.21
3539	NASDAQ	DGII	Wed, Jun 14, 2006	11.93	11.94	11.40	11.70
3538	NASDAQ	DGII	Tue, Jun 13, 2006	11.50	12.20	11.50	11.96
3537	NASDAQ	DGII	Mon, Jun 12, 2006	11.91	12.06	11.51	11.51
3536	NASDAQ	DGII	Fri, Jun 9, 2006	12.21	12.25	11.73	11.94
3535	NASDAQ	DGII	Thu, Jun 8, 2006	11.86	12.17	11.48	12.10
3534	NASDAQ	DGII	Wed, Jun 7, 2006	11.52	12.10	11.50	11.99
3533	NASDAQ	DGII	Tue, Jun 6, 2006	11.76	11.83	11.35	11.54
3532	NASDAQ	DGII	Mon, Jun 5, 2006	12.01	12.40	11.61	11.67
3531	NASDAQ	DGII	Fri, Jun 2, 2006	12.82	12.83	12.07	12.13
3530	NASDAQ	DGII	Thu, Jun 1, 2006	11.95	12.78	11.80	12.73
3529	NASDAQ	DGII	Wed, May 31, 2006	11.47	11.93	11.23	11.89
3528	NASDAQ	DGII	Tue, May 30, 2006	11.95	11.97	11.36	11.39
3527	NASDAQ	DGII	Fri, May 26, 2006	12.28	12.40	11.87	12.00
3526	NASDAQ	DGII	Thu, May 25, 2006	11.88	12.22	11.64	12.22
3525	NASDAQ	DGII	Wed, May 24, 2006	11.68	11.85	11.19	11.73
3524	NASDAQ	DGII	Tue, May 23, 2006	12.08	12.20	11.58	11.66
3523	NASDAQ	DGII	Mon, May 22, 2006	11.79	12.05	11.26	11.99
3522	NASDAQ	DGII	Fri, May 19, 2006	11.54	12.03	11.26	11.89
3521	NASDAQ	DGII	Thu, May 18, 2006	12.04	12.04	11.50	11.52
3520	NASDAQ	DGII	Wed, May 17, 2006	11.99	12.20	11.22	11.95
3519	NASDAQ	DGII	Tue, May 16, 2006	11.86	12.32	11.79	12.11
3518	NASDAQ	DGII	Mon, May 15, 2006	11.97	12.04	11.77	11.81
3517	NASDAQ	DGII	Fri, May 12, 2006	12.43	12.43	12.11	12.11
3516	NASDAQ	DGII	Thu, May 11, 2006	12.27	12.66	12.27	12.51
3515	NASDAQ	DGII	Wed, May 10, 2006	13.03	13.25	12.24	12.24
3514	NASDAQ	DGII	Tue, May 9, 2006	13.45	13.94	13.07	13.09
3513	NASDAQ	DGII	Mon, May 8, 2006	13.03	13.68	12.94	13.50
3512	NASDAQ	DGII	Fri, May 5, 2006	13.02	13.18	12.85	13.11
3511	NASDAQ	DGII	Thu, May 4, 2006	12.70	13.07	12.58	13.04
3510	NASDAQ	DGII	Wed, May 3, 2006	12.70	12.85	12.37	12.67
3509	NASDAQ	DGII	Tue, May 2, 2006	12.10	12.78	12.00	12.74
3508	NASDAQ	DGII	Mon, May 1, 2006	12.69	12.86	11.95	12.08
3507	NASDAQ	DGII	Fri, Apr 28, 2006	12.49	12.82	12.21	12.65
3506	NASDAQ	DGII	Thu, Apr 27, 2006	12.19	12.66	12.05	12.52
3505	NASDAQ	DGII	Wed, Apr 26, 2006	11.90	12.38	11.86	12.27
3504	NASDAQ	DGII	Tue, Apr 25, 2006	12.20	12.28	11.85	11.91
3503	NASDAQ	DGII	Mon, Apr 24, 2006	12.45	12.50	12.17	12.20
3502	NASDAQ	DGII	Fri, Apr 21, 2006	13.03	13.14	12.40	12.43
3501	NASDAQ	DGII	Thu, Apr 20, 2006	13.05	13.11	12.54	13.05
3500	NASDAQ	DGII	Wed, Apr 19, 2006	12.39	13.10	12.31	13.07
3499	NASDAQ	DGII	Tue, Apr 18, 2006	11.50	12.44	11.34	12.38
3498	NASDAQ	DGII	Mon, Apr 17, 2006	11.28	11.42	10.94	11.00
3497	NASDAQ	DGII	Thu, Apr 13, 2006	11.29	11.43	11.00	11.27
3496	NASDAQ	DGII	Wed, Apr 12, 2006	11.13	11.50	10.99	11.36
3495	NASDAQ	DGII	Tue, Apr 11, 2006	11.72	11.72	10.91	11.05
3494	NASDAQ	DGII	Mon, Apr 10, 2006	11.64	11.75	11.39	11.71
3493	NASDAQ	DGII	Fri, Apr 7, 2006	11.72	11.75	11.36	11.67
3492	NASDAQ	DGII	Thu, Apr 6, 2006	11.80	11.90	11.63	11.64
3491	NASDAQ	DGII	Wed, Apr 5, 2006	11.44	11.89	11.27	11.84
3490	NASDAQ	DGII	Tue, Apr 4, 2006	11.38	11.62	11.33	11.49
3489	NASDAQ	DGII	Mon, Apr 3, 2006	11.68	11.68	11.35	11.41
3488	NASDAQ	DGII	Fri, Mar 31, 2006	11.70	11.70	11.49	11.67
3487	NASDAQ	DGII	Thu, Mar 30, 2006	11.67	11.74	11.53	11.69
3486	NASDAQ	DGII	Wed, Mar 29, 2006	11.50	11.74	11.43	11.69
3485	NASDAQ	DGII	Tue, Mar 28, 2006	11.50	11.69	11.36	11.37
3484	NASDAQ	DGII	Mon, Mar 27, 2006	11.17	11.53	11.17	11.50
3483	NASDAQ	DGII	Fri, Mar 24, 2006	11.18	11.27	11.16	11.20
3482	NASDAQ	DGII	Thu, Mar 23, 2006	11.19	11.26	11.04	11.19
3481	NASDAQ	DGII	Wed, Mar 22, 2006	11.04	11.24	10.93	11.20
3480	NASDAQ	DGII	Tue, Mar 21, 2006	11.19	11.40	11.01	11.04
3479	NASDAQ	DGII	Mon, Mar 20, 2006	11.17	11.31	11.07	11.22
3478	NASDAQ	DGII	Fri, Mar 17, 2006	11.48	11.48	10.85	11.14
3477	NASDAQ	DGII	Thu, Mar 16, 2006	11.74	11.81	11.40	11.42
3476	NASDAQ	DGII	Wed, Mar 15, 2006	11.59	11.72	11.38	11.66
3475	NASDAQ	DGII	Tue, Mar 14, 2006	11.40	11.70	11.11	11.55
3474	NASDAQ	DGII	Mon, Mar 13, 2006	11.41	11.61	11.25	11.43
3473	NASDAQ	DGII	Fri, Mar 10, 2006	11.41	11.61	11.25	11.38
3472	NASDAQ	DGII	Thu, Mar 9, 2006	11.66	11.68	11.29	11.39
3471	NASDAQ	DGII	Wed, Mar 8, 2006	11.19	11.69	11.03	11.66
3470	NASDAQ	DGII	Tue, Mar 7, 2006	11.09	11.35	11.09	11.25
3469	NASDAQ	DGII	Mon, Mar 6, 2006	11.09	11.19	10.90	11.13
3468	NASDAQ	DGII	Fri, Mar 3, 2006	11.17	11.38	11.03	11.11
3467	NASDAQ	DGII	Thu, Mar 2, 2006	11.15	11.31	11.03	11.23
3466	NASDAQ	DGII	Wed, Mar 1, 2006	10.92	11.20	10.90	11.20
3465	NASDAQ	DGII	Tue, Feb 28, 2006	10.91	11.00	10.82	10.87
3464	NASDAQ	DGII	Mon, Feb 27, 2006	10.98	11.00	10.75	10.96
3463	NASDAQ	DGII	Fri, Feb 24, 2006	10.82	11.00	10.73	11.00
3462	NASDAQ	DGII	Thu, Feb 23, 2006	10.70	11.04	10.60	10.85
3461	NASDAQ	DGII	Wed, Feb 22, 2006	10.65	10.81	10.50	10.76
3460	NASDAQ	DGII	Tue, Feb 21, 2006	10.80	10.86	10.50	10.57
3459	NASDAQ	DGII	Fri, Feb 17, 2006	11.02	11.02	10.69	10.82
3458	NASDAQ	DGII	Thu, Feb 16, 2006	10.90	11.06	10.77	10.96
3457	NASDAQ	DGII	Wed, Feb 15, 2006	10.87	10.97	10.56	10.80
3456	NASDAQ	DGII	Tue, Feb 14, 2006	10.47	11.10	10.45	10.88
3455	NASDAQ	DGII	Mon, Feb 13, 2006	10.70	11.15	10.42	10.50
3454	NASDAQ	DGII	Fri, Feb 10, 2006	10.92	10.92	10.50	10.86
3453	NASDAQ	DGII	Thu, Feb 9, 2006	11.13	11.20	10.89	10.92
3452	NASDAQ	DGII	Wed, Feb 8, 2006	11.14	11.17	11.04	11.16
3451	NASDAQ	DGII	Tue, Feb 7, 2006	11.41	11.49	11.15	11.15
3450	NASDAQ	DGII	Mon, Feb 6, 2006	11.31	11.49	11.02	11.48
3449	NASDAQ	DGII	Fri, Feb 3, 2006	11.34	11.40	10.98	11.30
3448	NASDAQ	DGII	Thu, Feb 2, 2006	11.60	11.63	11.34	11.44
3447	NASDAQ	DGII	Wed, Feb 1, 2006	11.29	11.71	11.15	11.56
3446	NASDAQ	DGII	Tue, Jan 31, 2006	11.30	11.46	11.05	11.33
3445	NASDAQ	DGII	Mon, Jan 30, 2006	11.30	11.43	10.99	11.34
3444	NASDAQ	DGII	Fri, Jan 27, 2006	11.30	11.30	11.11	11.26
3443	NASDAQ	DGII	Thu, Jan 26, 2006	11.32	11.32	11.07	11.12
3442	NASDAQ	DGII	Wed, Jan 25, 2006	11.17	11.28	11.12	11.26
3441	NASDAQ	DGII	Tue, Jan 24, 2006	11.04	11.20	11.00	11.12
3440	NASDAQ	DGII	Mon, Jan 23, 2006	11.06	11.20	10.98	11.06
3439	NASDAQ	DGII	Fri, Jan 20, 2006	11.09	11.49	10.97	11.06
3438	NASDAQ	DGII	Thu, Jan 19, 2006	11.02	11.14	10.83	11.01
3437	NASDAQ	DGII	Wed, Jan 18, 2006	10.20	11.14	10.18	10.93
3436	NASDAQ	DGII	Tue, Jan 17, 2006	11.19	11.27	10.41	10.42
3435	NASDAQ	DGII	Fri, Jan 13, 2006	11.28	11.55	11.15	11.32
3434	NASDAQ	DGII	Thu, Jan 12, 2006	11.57	11.57	11.12	11.21
3433	NASDAQ	DGII	Wed, Jan 11, 2006	11.40	11.57	11.05	11.52
3432	NASDAQ	DGII	Tue, Jan 10, 2006	11.28	11.51	11.13	11.50
3431	NASDAQ	DGII	Mon, Jan 9, 2006	11.40	11.53	11.25	11.35
3430	NASDAQ	DGII	Fri, Jan 6, 2006	10.96	11.48	10.96	11.33
3429	NASDAQ	DGII	Thu, Jan 5, 2006	11.19	11.19	10.84	10.88
3428	NASDAQ	DGII	Wed, Jan 4, 2006	10.76	11.21	10.63	11.11
3427	NASDAQ	DGII	Tue, Jan 3, 2006	10.45	10.85	10.45	10.68
3426	NASDAQ	DGII	Fri, Dec 30, 2005	10.48	10.64	10.48	10.49
3425	NASDAQ	DGII	Thu, Dec 29, 2005	10.54	10.65	10.50	10.54
3424	NASDAQ	DGII	Wed, Dec 28, 2005	10.65	10.65	10.50	10.62
3423	NASDAQ	DGII	Tue, Dec 27, 2005	10.60	10.64	10.50	10.50
3422	NASDAQ	DGII	Fri, Dec 23, 2005	10.50	10.64	10.50	10.56
3421	NASDAQ	DGII	Thu, Dec 22, 2005	10.63	10.65	10.50	10.51
3420	NASDAQ	DGII	Wed, Dec 21, 2005	10.56	10.60	10.50	10.60
3419	NASDAQ	DGII	Tue, Dec 20, 2005	10.60	10.60	10.50	10.56
3418	NASDAQ	DGII	Mon, Dec 19, 2005	10.65	10.65	10.46	10.54
3417	NASDAQ	DGII	Fri, Dec 16, 2005	10.64	10.64	10.50	10.52
3416	NASDAQ	DGII	Thu, Dec 15, 2005	10.16	10.58	10.06	10.57
3415	NASDAQ	DGII	Wed, Dec 14, 2005	9.98	10.35	9.81	10.10
3414	NASDAQ	DGII	Tue, Dec 13, 2005	12.48	12.55	11.94	11.95
3413	NASDAQ	DGII	Mon, Dec 12, 2005	12.88	13.00	12.47	12.57
3412	NASDAQ	DGII	Fri, Dec 9, 2005	12.62	12.97	12.51	12.96
3411	NASDAQ	DGII	Thu, Dec 8, 2005	12.75	12.94	12.50	12.62
3410	NASDAQ	DGII	Wed, Dec 7, 2005	13.10	13.13	12.71	12.82
3409	NASDAQ	DGII	Tue, Dec 6, 2005	13.00	13.35	12.93	13.14
3408	NASDAQ	DGII	Mon, Dec 5, 2005	13.23	13.35	12.70	12.95
3407	NASDAQ	DGII	Fri, Dec 2, 2005	13.41	13.41	13.10	13.22
3406	NASDAQ	DGII	Thu, Dec 1, 2005	12.88	13.33	12.88	13.29
3405	NASDAQ	DGII	Wed, Nov 30, 2005	12.62	12.93	12.62	12.88
3404	NASDAQ	DGII	Tue, Nov 29, 2005	12.83	12.94	12.64	12.70
3403	NASDAQ	DGII	Mon, Nov 28, 2005	12.68	12.87	12.68	12.83
3402	NASDAQ	DGII	Fri, Nov 25, 2005	12.55	12.82	12.55	12.73
3401	NASDAQ	DGII	Wed, Nov 23, 2005	12.60	12.70	12.51	12.64
3400	NASDAQ	DGII	Tue, Nov 22, 2005	12.39	12.71	12.39	12.67
3399	NASDAQ	DGII	Mon, Nov 21, 2005	12.00	12.57	11.94	12.45
3398	NASDAQ	DGII	Fri, Nov 18, 2005	11.92	12.07	11.78	12.02
3397	NASDAQ	DGII	Thu, Nov 17, 2005	11.54	11.81	11.38	11.79
3396	NASDAQ	DGII	Wed, Nov 16, 2005	11.61	11.67	11.16	11.28
3395	NASDAQ	DGII	Tue, Nov 15, 2005	11.75	11.95	11.54	11.69
3394	NASDAQ	DGII	Mon, Nov 14, 2005	11.93	12.05	11.61	11.79
3393	NASDAQ	DGII	Fri, Nov 11, 2005	12.01	12.11	11.93	11.99
3392	NASDAQ	DGII	Thu, Nov 10, 2005	11.97	12.00	11.69	11.97
3391	NASDAQ	DGII	Wed, Nov 9, 2005	11.60	12.14	11.60	11.93
3390	NASDAQ	DGII	Tue, Nov 8, 2005	11.24	11.64	11.21	11.58
3389	NASDAQ	DGII	Mon, Nov 7, 2005	11.50	11.50	11.25	11.36
3388	NASDAQ	DGII	Fri, Nov 4, 2005	11.10	11.47	11.00	11.40
3387	NASDAQ	DGII	Thu, Nov 3, 2005	10.70	11.07	10.61	11.04
3386	NASDAQ	DGII	Wed, Nov 2, 2005	10.50	10.82	10.43	10.80
3385	NASDAQ	DGII	Tue, Nov 1, 2005	10.64	10.65	10.43	10.44
3384	NASDAQ	DGII	Mon, Oct 31, 2005	10.28	10.67	10.28	10.61
3383	NASDAQ	DGII	Fri, Oct 28, 2005	10.15	10.45	10.10	10.18
3382	NASDAQ	DGII	Thu, Oct 27, 2005	10.15	10.37	10.11	10.16
3381	NASDAQ	DGII	Wed, Oct 26, 2005	10.18	10.46	10.05	10.25
3380	NASDAQ	DGII	Tue, Oct 25, 2005	10.49	10.55	10.05	10.20
3379	NASDAQ	DGII	Mon, Oct 24, 2005	10.30	10.62	10.28	10.54
3378	NASDAQ	DGII	Fri, Oct 21, 2005	9.84	10.39	9.78	10.21
3377	NASDAQ	DGII	Thu, Oct 20, 2005	10.09	10.15	9.63	9.84
3376	NASDAQ	DGII	Wed, Oct 19, 2005	9.91	10.15	9.90	10.11
3375	NASDAQ	DGII	Tue, Oct 18, 2005	10.38	10.39	9.93	9.96
3374	NASDAQ	DGII	Mon, Oct 17, 2005	10.73	10.73	10.32	10.40
3373	NASDAQ	DGII	Fri, Oct 14, 2005	10.70	10.78	10.50	10.73
3372	NASDAQ	DGII	Thu, Oct 13, 2005	10.48	10.70	10.30	10.57
3371	NASDAQ	DGII	Wed, Oct 12, 2005	10.53	10.61	10.42	10.43
3370	NASDAQ	DGII	Tue, Oct 11, 2005	10.80	10.89	10.48	10.62
3369	NASDAQ	DGII	Mon, Oct 10, 2005	10.89	10.97	10.65	10.85
3368	NASDAQ	DGII	Fri, Oct 7, 2005	10.75	10.88	10.65	10.80
3367	NASDAQ	DGII	Thu, Oct 6, 2005	10.60	10.73	10.59	10.67
3366	NASDAQ	DGII	Wed, Oct 5, 2005	10.75	11.12	10.55	10.60
3365	NASDAQ	DGII	Tue, Oct 4, 2005	10.70	10.83	10.54	10.78
3364	NASDAQ	DGII	Mon, Oct 3, 2005	10.65	10.90	10.55	10.69
3363	NASDAQ	DGII	Fri, Sep 30, 2005	10.44	10.76	10.30	10.73
3362	NASDAQ	DGII	Thu, Sep 29, 2005	10.33	10.50	10.27	10.41
3361	NASDAQ	DGII	Wed, Sep 28, 2005	10.54	10.54	10.25	10.30
3360	NASDAQ	DGII	Tue, Sep 27, 2005	10.68	10.73	10.40	10.44
3359	NASDAQ	DGII	Mon, Sep 26, 2005	10.53	10.75	10.53	10.75
3358	NASDAQ	DGII	Fri, Sep 23, 2005	10.54	10.54	10.17	10.40
3357	NASDAQ	DGII	Thu, Sep 22, 2005	10.51	10.75	10.41	10.48
3356	NASDAQ	DGII	Wed, Sep 21, 2005	10.60	10.66	10.40	10.46
3355	NASDAQ	DGII	Tue, Sep 20, 2005	10.76	10.76	10.50	10.65
3354	NASDAQ	DGII	Mon, Sep 19, 2005	10.42	10.75	10.42	10.65
3353	NASDAQ	DGII	Fri, Sep 16, 2005	10.57	10.62	10.11	10.50
3352	NASDAQ	DGII	Thu, Sep 15, 2005	10.45	10.56	10.42	10.47
3351	NASDAQ	DGII	Wed, Sep 14, 2005	10.42	10.55	10.39	10.45
3350	NASDAQ	DGII	Tue, Sep 13, 2005	10.69	10.75	10.40	10.41
3349	NASDAQ	DGII	Mon, Sep 12, 2005	10.87	10.87	10.56	10.75
3348	NASDAQ	DGII	Fri, Sep 9, 2005	10.86	10.90	10.70	10.80
3347	NASDAQ	DGII	Thu, Sep 8, 2005	10.93	10.98	10.30	10.85
3346	NASDAQ	DGII	Wed, Sep 7, 2005	10.89	11.00	10.80	10.97
3345	NASDAQ	DGII	Tue, Sep 6, 2005	10.63	10.90	10.50	10.88
3344	NASDAQ	DGII	Fri, Sep 2, 2005	10.75	10.75	10.49	10.60
3343	NASDAQ	DGII	Thu, Sep 1, 2005	10.64	10.80	10.61	10.76
3342	NASDAQ	DGII	Wed, Aug 31, 2005	10.39	10.76	10.37	10.61
3341	NASDAQ	DGII	Tue, Aug 30, 2005	10.02	10.38	9.96	10.33
3340	NASDAQ	DGII	Mon, Aug 29, 2005	10.04	10.14	9.75	10.09
3339	NASDAQ	DGII	Fri, Aug 26, 2005	10.00	10.10	9.96	10.00
3338	NASDAQ	DGII	Thu, Aug 25, 2005	10.03	10.32	10.00	10.01
3337	NASDAQ	DGII	Wed, Aug 24, 2005	9.82	10.25	9.80	10.08
3336	NASDAQ	DGII	Tue, Aug 23, 2005	9.86	11.50	9.79	9.82
3335	NASDAQ	DGII	Mon, Aug 22, 2005	10.12	10.17	9.81	9.92
3334	NASDAQ	DGII	Fri, Aug 19, 2005	10.34	10.53	10.11	10.12
3333	NASDAQ	DGII	Thu, Aug 18, 2005	10.46	10.56	10.35	10.44
3332	NASDAQ	DGII	Wed, Aug 17, 2005	10.39	10.54	10.33	10.47
3331	NASDAQ	DGII	Tue, Aug 16, 2005	10.90	10.90	10.35	10.38
3330	NASDAQ	DGII	Mon, Aug 15, 2005	10.38	10.98	10.32	10.92
3329	NASDAQ	DGII	Fri, Aug 12, 2005	10.63	10.68	10.25	10.42
3328	NASDAQ	DGII	Thu, Aug 11, 2005	10.35	10.69	10.28	10.69
3327	NASDAQ	DGII	Wed, Aug 10, 2005	10.34	10.47	10.29	10.36
3326	NASDAQ	DGII	Tue, Aug 9, 2005	10.54	10.58	10.30	10.31
3325	NASDAQ	DGII	Mon, Aug 8, 2005	10.64	10.68	10.41	10.50
3324	NASDAQ	DGII	Fri, Aug 5, 2005	10.57	10.69	10.56	10.61
3323	NASDAQ	DGII	Thu, Aug 4, 2005	10.74	10.83	10.58	10.58
3322	NASDAQ	DGII	Wed, Aug 3, 2005	10.96	11.00	10.59	10.78
3321	NASDAQ	DGII	Tue, Aug 2, 2005	10.95	11.04	10.80	10.98
3320	NASDAQ	DGII	Mon, Aug 1, 2005	10.93	11.07	10.92	11.01
3319	NASDAQ	DGII	Fri, Jul 29, 2005	10.95	11.09	10.85	10.90
3318	NASDAQ	DGII	Thu, Jul 28, 2005	11.07	11.13	10.85	10.91
3317	NASDAQ	DGII	Wed, Jul 27, 2005	11.11	11.15	10.98	10.99
3316	NASDAQ	DGII	Tue, Jul 26, 2005	11.49	11.60	11.05	11.10
3315	NASDAQ	DGII	Mon, Jul 25, 2005	11.07	11.42	11.00	11.38
3314	NASDAQ	DGII	Fri, Jul 22, 2005	10.80	10.97	10.64	10.97
3313	NASDAQ	DGII	Thu, Jul 21, 2005	10.75	10.79	10.67	10.75
3312	NASDAQ	DGII	Wed, Jul 20, 2005	10.60	10.81	10.48	10.67
3311	NASDAQ	DGII	Tue, Jul 19, 2005	10.76	10.80	10.60	10.67
3310	NASDAQ	DGII	Mon, Jul 18, 2005	11.10	11.20	10.66	10.71
3309	NASDAQ	DGII	Fri, Jul 15, 2005	11.80	11.96	10.80	11.01
3308	NASDAQ	DGII	Thu, Jul 14, 2005	13.31	14.79	12.98	13.24
3307	NASDAQ	DGII	Wed, Jul 13, 2005	13.12	13.40	12.66	13.02
3306	NASDAQ	DGII	Tue, Jul 12, 2005	12.73	13.40	12.50	13.23
3305	NASDAQ	DGII	Mon, Jul 11, 2005	12.19	12.69	12.11	12.67
3304	NASDAQ	DGII	Fri, Jul 8, 2005	12.06	12.19	11.87	12.19
3303	NASDAQ	DGII	Thu, Jul 7, 2005	12.22	12.31	11.94	12.18
3302	NASDAQ	DGII	Wed, Jul 6, 2005	12.20	12.60	12.20	12.25
3301	NASDAQ	DGII	Tue, Jul 5, 2005	12.12	12.29	11.87	12.16
3300	NASDAQ	DGII	Fri, Jul 1, 2005	11.89	12.17	11.87	12.00
3299	NASDAQ	DGII	Thu, Jun 30, 2005	11.98	12.18	11.82	11.86
3298	NASDAQ	DGII	Wed, Jun 29, 2005	11.59	11.97	11.58	11.95
3297	NASDAQ	DGII	Tue, Jun 28, 2005	11.10	11.61	11.05	11.57
3296	NASDAQ	DGII	Mon, Jun 27, 2005	11.16	11.46	11.04	11.07
3295	NASDAQ	DGII	Fri, Jun 24, 2005	11.03	11.22	10.92	11.16
3294	NASDAQ	DGII	Thu, Jun 23, 2005	11.24	11.53	10.96	11.03
3293	NASDAQ	DGII	Wed, Jun 22, 2005	11.05	11.20	11.00	11.18
3292	NASDAQ	DGII	Tue, Jun 21, 2005	10.93	11.12	10.86	11.00
3291	NASDAQ	DGII	Mon, Jun 20, 2005	11.45	11.45	10.69	10.86
3290	NASDAQ	DGII	Fri, Jun 17, 2005	11.75	11.80	11.48	11.48
3289	NASDAQ	DGII	Thu, Jun 16, 2005	11.80	11.80	11.69	11.75
3288	NASDAQ	DGII	Wed, Jun 15, 2005	11.71	11.80	11.63	11.74
3287	NASDAQ	DGII	Tue, Jun 14, 2005	11.99	12.06	11.61	11.68
3286	NASDAQ	DGII	Mon, Jun 13, 2005	11.90	12.21	11.90	11.97
3285	NASDAQ	DGII	Fri, Jun 10, 2005	12.25	12.25	12.00	12.05
3284	NASDAQ	DGII	Thu, Jun 9, 2005	12.35	12.36	11.78	12.22
3283	NASDAQ	DGII	Wed, Jun 8, 2005	11.96	12.54	11.96	12.28
3282	NASDAQ	DGII	Tue, Jun 7, 2005	11.97	12.69	11.86	11.89
3281	NASDAQ	DGII	Mon, Jun 6, 2005	11.30	12.15	11.30	12.04
3280	NASDAQ	DGII	Fri, Jun 3, 2005	11.66	11.99	11.30	11.30
3279	NASDAQ	DGII	Thu, Jun 2, 2005	12.00	12.04	11.55	11.95
3278	NASDAQ	DGII	Wed, Jun 1, 2005	11.84	12.02	11.75	12.00
3277	NASDAQ	DGII	Tue, May 31, 2005	11.70	12.02	11.70	11.73
3276	NASDAQ	DGII	Fri, May 27, 2005	11.20	12.11	11.20	11.74
3275	NASDAQ	DGII	Thu, May 26, 2005	11.61	11.77	11.09	11.20
3274	NASDAQ	DGII	Wed, May 25, 2005	12.26	12.33	11.67	11.69
3273	NASDAQ	DGII	Tue, May 24, 2005	12.55	12.59	12.27	12.31
3272	NASDAQ	DGII	Mon, May 23, 2005	12.32	12.53	12.06	12.51
3271	NASDAQ	DGII	Fri, May 20, 2005	12.26	12.54	12.05	12.30
3270	NASDAQ	DGII	Thu, May 19, 2005	11.75	12.33	11.74	12.26
3269	NASDAQ	DGII	Wed, May 18, 2005	11.70	11.79	11.59	11.73
3268	NASDAQ	DGII	Tue, May 17, 2005	11.78	11.78	11.48	11.48
3267	NASDAQ	DGII	Mon, May 16, 2005	11.53	11.77	11.42	11.77
3266	NASDAQ	DGII	Fri, May 13, 2005	11.91	11.91	11.23	11.56
3265	NASDAQ	DGII	Thu, May 12, 2005	11.63	12.01	11.63	11.91
3264	NASDAQ	DGII	Wed, May 11, 2005	11.24	11.70	11.20	11.69
3263	NASDAQ	DGII	Tue, May 10, 2005	11.15	11.57	11.15	11.27
3262	NASDAQ	DGII	Mon, May 9, 2005	11.25	11.39	11.13	11.26
3261	NASDAQ	DGII	Fri, May 6, 2005	11.40	11.55	11.29	11.31
3260	NASDAQ	DGII	Thu, May 5, 2005	11.03	11.59	11.03	11.34
3259	NASDAQ	DGII	Wed, May 4, 2005	11.12	11.23	11.00	11.11
3258	NASDAQ	DGII	Tue, May 3, 2005	10.87	11.53	10.87	11.09
3257	NASDAQ	DGII	Mon, May 2, 2005	10.65	11.00	10.62	10.90
3256	NASDAQ	DGII	Fri, Apr 29, 2005	10.63	10.80	10.15	10.65
3255	NASDAQ	DGII	Thu, Apr 28, 2005	10.68	10.82	10.52	10.68
3254	NASDAQ	DGII	Wed, Apr 27, 2005	10.60	10.97	10.37	10.73
3253	NASDAQ	DGII	Tue, Apr 26, 2005	10.71	11.25	10.53	10.60
3252	NASDAQ	DGII	Mon, Apr 25, 2005	11.01	11.02	10.75	10.76
3251	NASDAQ	DGII	Fri, Apr 22, 2005	11.50	11.52	10.94	11.07
3250	NASDAQ	DGII	Thu, Apr 21, 2005	10.43	11.59	10.43	11.58
3249	NASDAQ	DGII	Wed, Apr 20, 2005	11.01	11.23	10.11	10.36
3248	NASDAQ	DGII	Tue, Apr 19, 2005	11.25	11.44	10.81	10.94
3247	NASDAQ	DGII	Mon, Apr 18, 2005	11.69	11.99	11.20	11.26
3246	NASDAQ	DGII	Fri, Apr 15, 2005	13.19	13.39	11.59	11.70
3245	NASDAQ	DGII	Thu, Apr 14, 2005	13.35	13.41	13.13	13.15
3244	NASDAQ	DGII	Wed, Apr 13, 2005	13.33	13.58	13.28	13.37
3243	NASDAQ	DGII	Tue, Apr 12, 2005	12.95	13.48	12.95	13.46
3242	NASDAQ	DGII	Mon, Apr 11, 2005	13.05	13.12	12.83	13.07
3241	NASDAQ	DGII	Fri, Apr 8, 2005	13.08	13.14	12.99	13.11
3240	NASDAQ	DGII	Thu, Apr 7, 2005	13.13	13.20	12.98	13.19
3239	NASDAQ	DGII	Wed, Apr 6, 2005	12.46	13.11	12.46	13.00
3238	NASDAQ	DGII	Tue, Apr 5, 2005	13.33	13.42	12.28	12.48
3237	NASDAQ	DGII	Mon, Apr 4, 2005	13.28	13.74	13.26	13.32
3236	NASDAQ	DGII	Fri, Apr 1, 2005	13.89	13.89	13.27	13.48
3235	NASDAQ	DGII	Thu, Mar 31, 2005	13.49	14.05	13.26	13.72
3234	NASDAQ	DGII	Wed, Mar 30, 2005	13.36	13.69	13.24	13.48
3233	NASDAQ	DGII	Tue, Mar 29, 2005	13.82	14.14	13.35	13.51
3232	NASDAQ	DGII	Mon, Mar 28, 2005	14.16	14.64	13.77	13.79
3231	NASDAQ	DGII	Thu, Mar 24, 2005	14.67	14.90	14.21	14.27
3230	NASDAQ	DGII	Wed, Mar 23, 2005	15.10	15.33	14.45	14.45
3229	NASDAQ	DGII	Tue, Mar 22, 2005	14.70	15.43	14.70	15.31
3228	NASDAQ	DGII	Mon, Mar 21, 2005	14.55	14.92	14.55	14.79
3227	NASDAQ	DGII	Fri, Mar 18, 2005	14.95	15.00	14.49	14.79
3226	NASDAQ	DGII	Thu, Mar 17, 2005	14.50	15.00	14.43	14.73
3225	NASDAQ	DGII	Wed, Mar 16, 2005	14.07	14.75	13.95	14.57
3224	NASDAQ	DGII	Tue, Mar 15, 2005	14.24	14.52	13.84	14.03
3223	NASDAQ	DGII	Mon, Mar 14, 2005	13.73	14.06	13.73	14.05
3222	NASDAQ	DGII	Fri, Mar 11, 2005	14.30	14.38	13.75	13.88
3221	NASDAQ	DGII	Thu, Mar 10, 2005	14.67	14.67	14.21	14.31
3220	NASDAQ	DGII	Wed, Mar 9, 2005	14.70	14.93	14.43	14.44
3219	NASDAQ	DGII	Tue, Mar 8, 2005	14.81	14.98	14.54	14.65
3218	NASDAQ	DGII	Mon, Mar 7, 2005	14.64	15.16	14.64	15.00
3217	NASDAQ	DGII	Fri, Mar 4, 2005	14.70	14.84	14.63	14.70
3216	NASDAQ	DGII	Thu, Mar 3, 2005	14.80	14.88	14.50	14.65
3215	NASDAQ	DGII	Wed, Mar 2, 2005	14.56	15.30	14.56	14.92
3214	NASDAQ	DGII	Tue, Mar 1, 2005	14.90	15.04	14.58	14.85
3213	NASDAQ	DGII	Mon, Feb 28, 2005	15.29	15.29	14.71	15.10
3212	NASDAQ	DGII	Fri, Feb 25, 2005	15.40	15.55	14.88	15.28
3211	NASDAQ	DGII	Thu, Feb 24, 2005	14.64	14.74	14.28	14.62
3210	NASDAQ	DGII	Wed, Feb 23, 2005	14.45	14.69	14.41	14.41
3209	NASDAQ	DGII	Tue, Feb 22, 2005	14.94	15.10	14.41	14.43
3208	NASDAQ	DGII	Fri, Feb 18, 2005	16.07	16.25	15.08	15.14
3207	NASDAQ	DGII	Thu, Feb 17, 2005	16.31	16.50	16.10	16.27
3206	NASDAQ	DGII	Wed, Feb 16, 2005	16.10	16.34	16.00	16.08
3205	NASDAQ	DGII	Tue, Feb 15, 2005	15.82	16.36	15.82	16.31
3204	NASDAQ	DGII	Mon, Feb 14, 2005	16.15	16.57	15.94	16.11
3203	NASDAQ	DGII	Fri, Feb 11, 2005	15.73	16.50	15.44	16.45
3202	NASDAQ	DGII	Thu, Feb 10, 2005	16.11	16.16	15.37	15.94
3201	NASDAQ	DGII	Wed, Feb 9, 2005	16.49	16.50	16.11	16.25
3200	NASDAQ	DGII	Tue, Feb 8, 2005	16.01	16.67	16.00	16.66
3199	NASDAQ	DGII	Mon, Feb 7, 2005	16.47	16.47	16.04	16.12
3198	NASDAQ	DGII	Fri, Feb 4, 2005	15.70	16.37	15.70	16.35
3197	NASDAQ	DGII	Thu, Feb 3, 2005	16.04	16.09	15.40	15.93
3196	NASDAQ	DGII	Wed, Feb 2, 2005	15.79	16.01	15.25	15.94
3195	NASDAQ	DGII	Tue, Feb 1, 2005	14.99	15.76	14.90	15.61
3194	NASDAQ	DGII	Mon, Jan 31, 2005	14.99	15.00	14.72	14.89
3193	NASDAQ	DGII	Fri, Jan 28, 2005	14.63	15.06	14.35	14.66
3192	NASDAQ	DGII	Thu, Jan 27, 2005	14.84	15.24	14.64	14.72
3191	NASDAQ	DGII	Wed, Jan 26, 2005	14.98	15.03	14.70	14.85
3190	NASDAQ	DGII	Tue, Jan 25, 2005	15.09	15.33	14.75	14.75
3189	NASDAQ	DGII	Mon, Jan 24, 2005	15.08	15.58	15.08	15.11
3188	NASDAQ	DGII	Fri, Jan 21, 2005	16.22	16.24	15.07	15.19
3187	NASDAQ	DGII	Thu, Jan 20, 2005	15.81	16.20	15.65	15.98
3186	NASDAQ	DGII	Wed, Jan 19, 2005	15.59	16.12	15.55	15.91
3185	NASDAQ	DGII	Tue, Jan 18, 2005	15.91	16.08	15.62	15.75
3184	NASDAQ	DGII	Fri, Jan 14, 2005	16.48	16.50	15.46	16.06
3183	NASDAQ	DGII	Thu, Jan 13, 2005	15.25	16.46	15.20	16.37
3182	NASDAQ	DGII	Wed, Jan 12, 2005	15.07	15.55	14.35	15.45
3181	NASDAQ	DGII	Tue, Jan 11, 2005	15.29	15.54	15.09	15.21
3180	NASDAQ	DGII	Mon, Jan 10, 2005	15.92	16.10	15.42	15.77
3179	NASDAQ	DGII	Fri, Jan 7, 2005	16.00	16.01	15.11	15.65
3178	NASDAQ	DGII	Thu, Jan 6, 2005	15.82	16.24	15.43	15.88
3177	NASDAQ	DGII	Wed, Jan 5, 2005	16.39	16.48	15.68	15.91
3176	NASDAQ	DGII	Tue, Jan 4, 2005	16.80	16.95	16.33	16.43
3175	NASDAQ	DGII	Mon, Jan 3, 2005	17.25	17.25	16.48	16.88
3174	NASDAQ	DGII	Fri, Dec 31, 2004	16.92	17.25	16.92	17.19
3173	NASDAQ	DGII	Thu, Dec 30, 2004	17.34	17.35	16.96	17.08
3172	NASDAQ	DGII	Wed, Dec 29, 2004	17.20	17.53	16.94	17.26
3171	NASDAQ	DGII	Tue, Dec 28, 2004	17.22	17.25	17.00	17.01
3170	NASDAQ	DGII	Mon, Dec 27, 2004	17.00	17.22	16.99	17.00
3169	NASDAQ	DGII	Thu, Dec 23, 2004	17.09	17.31	16.75	17.02
3168	NASDAQ	DGII	Wed, Dec 22, 2004	17.41	17.41	16.80	16.91
3167	NASDAQ	DGII	Tue, Dec 21, 2004	16.73	17.47	16.54	17.41
3166	NASDAQ	DGII	Mon, Dec 20, 2004	15.99	16.71	15.97	16.64
3165	NASDAQ	DGII	Fri, Dec 17, 2004	15.57	16.17	15.50	15.99
3164	NASDAQ	DGII	Thu, Dec 16, 2004	16.04	16.04	15.28	15.48
3163	NASDAQ	DGII	Wed, Dec 15, 2004	15.60	16.01	15.24	16.00
3162	NASDAQ	DGII	Tue, Dec 14, 2004	15.35	15.66	15.23	15.66
3161	NASDAQ	DGII	Mon, Dec 13, 2004	15.73	15.91	15.46	15.84
3160	NASDAQ	DGII	Fri, Dec 10, 2004	14.90	15.68	14.90	15.68
3159	NASDAQ	DGII	Thu, Dec 9, 2004	15.44	15.72	14.76	15.27
3158	NASDAQ	DGII	Wed, Dec 8, 2004	14.85	15.93	14.62	15.44
3157	NASDAQ	DGII	Tue, Dec 7, 2004	16.00	16.00	14.60	14.87
3156	NASDAQ	DGII	Mon, Dec 6, 2004	16.25	16.25	15.75	16.06
3155	NASDAQ	DGII	Fri, Dec 3, 2004	16.41	16.43	15.96	16.01
3154	NASDAQ	DGII	Thu, Dec 2, 2004	15.90	16.28	15.70	16.26
3153	NASDAQ	DGII	Wed, Dec 1, 2004	15.32	15.73	15.27	15.73
3152	NASDAQ	DGII	Tue, Nov 30, 2004	15.59	15.70	15.17	15.39
3151	NASDAQ	DGII	Mon, Nov 29, 2004	15.69	15.75	15.23	15.68
3150	NASDAQ	DGII	Fri, Nov 26, 2004	15.78	15.78	15.32	15.32
3149	NASDAQ	DGII	Wed, Nov 24, 2004	16.11	16.18	15.50	15.72
3148	NASDAQ	DGII	Tue, Nov 23, 2004	15.14	16.02	15.00	15.98
3147	NASDAQ	DGII	Mon, Nov 22, 2004	14.58	15.29	14.44	15.25
3146	NASDAQ	DGII	Fri, Nov 19, 2004	14.89	15.11	14.15	14.74
3145	NASDAQ	DGII	Thu, Nov 18, 2004	15.64	15.64	14.88	15.28
3144	NASDAQ	DGII	Wed, Nov 17, 2004	15.44	15.82	15.19	15.61
3143	NASDAQ	DGII	Tue, Nov 16, 2004	14.96	15.30	14.96	15.24
3142	NASDAQ	DGII	Mon, Nov 15, 2004	14.90	15.30	14.86	15.20
3141	NASDAQ	DGII	Fri, Nov 12, 2004	15.17	15.44	15.00	15.25
3140	NASDAQ	DGII	Thu, Nov 11, 2004	14.80	15.45	14.80	15.30
3139	NASDAQ	DGII	Wed, Nov 10, 2004	14.71	15.00	14.51	14.92
3138	NASDAQ	DGII	Tue, Nov 9, 2004	14.38	14.89	14.38	14.84
3137	NASDAQ	DGII	Mon, Nov 8, 2004	14.84	15.28	14.65	14.96
3136	NASDAQ	DGII	Fri, Nov 5, 2004	13.45	15.01	13.43	14.94
3135	NASDAQ	DGII	Thu, Nov 4, 2004	13.67	14.41	13.60	13.97
3134	NASDAQ	DGII	Wed, Nov 3, 2004	13.68	14.02	13.47	13.89
3133	NASDAQ	DGII	Tue, Nov 2, 2004	13.38	13.52	13.16	13.50
3132	NASDAQ	DGII	Mon, Nov 1, 2004	13.69	13.72	12.88	13.26
3131	NASDAQ	DGII	Fri, Oct 29, 2004	13.80	13.85	13.35	13.69
3130	NASDAQ	DGII	Thu, Oct 28, 2004	13.73	14.00	13.50	13.81
3129	NASDAQ	DGII	Wed, Oct 27, 2004	13.68	14.10	13.57	13.90
3128	NASDAQ	DGII	Tue, Oct 26, 2004	13.20	13.96	13.06	13.74
3127	NASDAQ	DGII	Mon, Oct 25, 2004	12.74	13.23	12.65	13.05
3126	NASDAQ	DGII	Fri, Oct 22, 2004	13.64	13.67	12.75	12.75
3125	NASDAQ	DGII	Thu, Oct 21, 2004	12.70	13.57	12.52	13.54
3124	NASDAQ	DGII	Wed, Oct 20, 2004	12.60	12.76	12.29	12.58
3123	NASDAQ	DGII	Tue, Oct 19, 2004	12.37	12.80	12.29	12.29
3122	NASDAQ	DGII	Mon, Oct 18, 2004	12.18	12.35	11.91	12.26
3121	NASDAQ	DGII	Fri, Oct 15, 2004	12.14	12.25	12.00	12.08
3120	NASDAQ	DGII	Thu, Oct 14, 2004	11.98	12.19	11.91	11.99
3119	NASDAQ	DGII	Wed, Oct 13, 2004	12.09	12.50	11.94	11.98
3118	NASDAQ	DGII	Tue, Oct 12, 2004	11.95	12.05	11.82	12.04
3117	NASDAQ	DGII	Mon, Oct 11, 2004	11.94	12.22	11.59	11.99
3116	NASDAQ	DGII	Fri, Oct 8, 2004	12.60	12.70	11.60	11.60
3115	NASDAQ	DGII	Thu, Oct 7, 2004	12.06	12.20	11.85	11.86
3114	NASDAQ	DGII	Wed, Oct 6, 2004	12.00	12.25	12.00	12.17
3113	NASDAQ	DGII	Tue, Oct 5, 2004	12.29	12.59	12.00	12.01
3112	NASDAQ	DGII	Mon, Oct 4, 2004	12.05	12.63	11.78	12.33
3111	NASDAQ	DGII	Fri, Oct 1, 2004	11.69	12.00	11.60	11.93
3110	NASDAQ	DGII	Thu, Sep 30, 2004	11.53	12.18	11.25	11.43
3109	NASDAQ	DGII	Wed, Sep 29, 2004	11.15	11.40	11.15	11.23
3108	NASDAQ	DGII	Tue, Sep 28, 2004	11.28	11.36	11.09	11.27
3107	NASDAQ	DGII	Mon, Sep 27, 2004	10.92	11.37	10.87	11.16
3106	NASDAQ	DGII	Fri, Sep 24, 2004	11.42	11.42	11.00	11.01
3105	NASDAQ	DGII	Thu, Sep 23, 2004	11.04	11.47	11.04	11.25
3104	NASDAQ	DGII	Wed, Sep 22, 2004	11.14	11.34	11.06	11.14
3103	NASDAQ	DGII	Tue, Sep 21, 2004	11.53	11.53	11.17	11.29
3102	NASDAQ	DGII	Mon, Sep 20, 2004	11.35	11.64	11.24	11.41
3101	NASDAQ	DGII	Fri, Sep 17, 2004	11.55	11.75	11.11	11.35
3100	NASDAQ	DGII	Thu, Sep 16, 2004	11.02	11.45	11.02	11.45
3099	NASDAQ	DGII	Wed, Sep 15, 2004	11.38	11.38	11.11	11.23
3098	NASDAQ	DGII	Tue, Sep 14, 2004	11.30	11.50	11.18	11.37
3097	NASDAQ	DGII	Mon, Sep 13, 2004	11.41	11.65	11.20	11.36
3096	NASDAQ	DGII	Fri, Sep 10, 2004	11.25	11.32	11.16	11.30
3095	NASDAQ	DGII	Thu, Sep 9, 2004	11.26	11.40	10.90	11.35
3094	NASDAQ	DGII	Wed, Sep 8, 2004	10.80	11.34	10.80	11.02
3093	NASDAQ	DGII	Tue, Sep 7, 2004	11.05	11.25	10.81	11.18
3092	NASDAQ	DGII	Fri, Sep 3, 2004	11.28	11.45	10.71	10.78
3091	NASDAQ	DGII	Thu, Sep 2, 2004	11.31	11.59	10.94	11.55
3090	NASDAQ	DGII	Wed, Sep 1, 2004	11.31	12.07	10.89	10.95
3089	NASDAQ	DGII	Tue, Aug 31, 2004	11.20	11.31	11.11	11.25
3088	NASDAQ	DGII	Mon, Aug 30, 2004	11.55	11.55	10.97	11.18
3087	NASDAQ	DGII	Fri, Aug 27, 2004	11.50	11.53	11.20	11.50
3086	NASDAQ	DGII	Thu, Aug 26, 2004	11.74	11.74	11.39	11.50
3085	NASDAQ	DGII	Wed, Aug 25, 2004	11.57	11.73	11.55	11.72
3084	NASDAQ	DGII	Tue, Aug 24, 2004	11.84	11.84	11.38	11.56
3083	NASDAQ	DGII	Mon, Aug 23, 2004	11.89	11.90	11.55	11.60
3082	NASDAQ	DGII	Fri, Aug 20, 2004	11.60	11.91	11.38	11.89
3081	NASDAQ	DGII	Thu, Aug 19, 2004	11.20	11.75	11.17	11.47
3080	NASDAQ	DGII	Wed, Aug 18, 2004	10.88	11.49	10.76	11.45
3079	NASDAQ	DGII	Tue, Aug 17, 2004	11.29	11.29	10.70	11.16
3078	NASDAQ	DGII	Mon, Aug 16, 2004	10.61	11.14	10.45	11.13
3077	NASDAQ	DGII	Fri, Aug 13, 2004	10.36	10.84	10.25	10.40
3076	NASDAQ	DGII	Thu, Aug 12, 2004	10.53	10.75	10.10	10.64
3075	NASDAQ	DGII	Wed, Aug 11, 2004	10.83	10.99	10.36	10.76
3074	NASDAQ	DGII	Tue, Aug 10, 2004	10.71	11.10	10.68	11.00
3073	NASDAQ	DGII	Mon, Aug 9, 2004	10.50	10.85	10.40	10.64
3072	NASDAQ	DGII	Fri, Aug 6, 2004	11.14	11.40	10.54	10.54
3071	NASDAQ	DGII	Thu, Aug 5, 2004	11.45	11.75	11.03	11.20
3070	NASDAQ	DGII	Wed, Aug 4, 2004	11.31	11.89	11.20	11.59
3069	NASDAQ	DGII	Tue, Aug 3, 2004	10.77	11.61	10.75	11.58
3068	NASDAQ	DGII	Mon, Aug 2, 2004	11.34	11.35	10.85	10.92
3067	NASDAQ	DGII	Fri, Jul 30, 2004	10.80	11.42	10.68	11.35
3066	NASDAQ	DGII	Thu, Jul 29, 2004	11.40	11.40	10.75	10.95
3065	NASDAQ	DGII	Wed, Jul 28, 2004	10.64	11.40	10.52	11.34
3064	NASDAQ	DGII	Tue, Jul 27, 2004	11.08	11.08	10.08	10.73
3063	NASDAQ	DGII	Mon, Jul 26, 2004	11.09	11.48	10.94	11.05
3062	NASDAQ	DGII	Fri, Jul 23, 2004	10.90	11.41	10.90	11.29
3061	NASDAQ	DGII	Thu, Jul 22, 2004	10.83	11.29	10.63	11.11
3060	NASDAQ	DGII	Wed, Jul 21, 2004	11.44	11.62	10.94	10.94
3059	NASDAQ	DGII	Tue, Jul 20, 2004	11.48	11.69	11.17	11.35
3058	NASDAQ	DGII	Mon, Jul 19, 2004	11.10	12.07	11.10	11.71
3057	NASDAQ	DGII	Fri, Jul 16, 2004	10.85	11.89	10.84	11.32
3056	NASDAQ	DGII	Thu, Jul 15, 2004	10.18	10.79	10.02	10.76
3055	NASDAQ	DGII	Wed, Jul 14, 2004	10.51	10.60	9.96	9.98
3054	NASDAQ	DGII	Tue, Jul 13, 2004	10.35	10.60	10.33	10.60
3053	NASDAQ	DGII	Mon, Jul 12, 2004	10.05	10.40	9.93	10.28
3052	NASDAQ	DGII	Fri, Jul 9, 2004	10.05	10.15	9.97	10.10
3051	NASDAQ	DGII	Thu, Jul 8, 2004	10.40	10.45	9.89	10.02
3050	NASDAQ	DGII	Wed, Jul 7, 2004	10.35	10.36	10.19	10.31
3049	NASDAQ	DGII	Tue, Jul 6, 2004	10.73	10.73	10.15	10.30
3048	NASDAQ	DGII	Fri, Jul 2, 2004	10.70	10.70	10.16	10.49
3047	NASDAQ	DGII	Thu, Jul 1, 2004	10.86	10.86	10.40	10.42
3046	NASDAQ	DGII	Wed, Jun 30, 2004	10.47	10.85	10.46	10.72
3045	NASDAQ	DGII	Tue, Jun 29, 2004	10.64	10.72	10.41	10.41
3044	NASDAQ	DGII	Mon, Jun 28, 2004	10.40	10.60	10.32	10.51
3043	NASDAQ	DGII	Fri, Jun 25, 2004	10.30	10.73	10.27	10.51
3042	NASDAQ	DGII	Thu, Jun 24, 2004	10.35	10.62	10.27	10.29
3041	NASDAQ	DGII	Wed, Jun 23, 2004	10.41	10.53	10.32	10.50
3040	NASDAQ	DGII	Tue, Jun 22, 2004	10.18	10.57	10.18	10.46
3039	NASDAQ	DGII	Mon, Jun 21, 2004	10.50	10.55	9.95	10.23
3038	NASDAQ	DGII	Fri, Jun 18, 2004	10.19	10.51	10.19	10.50
3037	NASDAQ	DGII	Thu, Jun 17, 2004	10.33	10.51	10.17	10.33
3036	NASDAQ	DGII	Wed, Jun 16, 2004	10.26	10.64	10.26	10.46
3035	NASDAQ	DGII	Tue, Jun 15, 2004	10.37	10.62	10.32	10.50
3034	NASDAQ	DGII	Mon, Jun 14, 2004	10.62	10.62	10.30	10.38
3033	NASDAQ	DGII	Thu, Jun 10, 2004	10.57	10.65	10.41	10.58
3032	NASDAQ	DGII	Wed, Jun 9, 2004	10.49	10.58	10.37	10.50
3031	NASDAQ	DGII	Tue, Jun 8, 2004	10.52	10.55	10.30	10.46
3030	NASDAQ	DGII	Mon, Jun 7, 2004	10.22	10.56	10.21	10.52
3029	NASDAQ	DGII	Fri, Jun 4, 2004	10.05	10.39	10.05	10.39
3028	NASDAQ	DGII	Thu, Jun 3, 2004	10.30	10.35	9.94	9.98
3027	NASDAQ	DGII	Wed, Jun 2, 2004	10.37	10.45	9.90	10.27
3026	NASDAQ	DGII	Tue, Jun 1, 2004	10.16	10.49	10.11	10.40
3025	NASDAQ	DGII	Fri, May 28, 2004	10.24	10.40	10.11	10.39
3024	NASDAQ	DGII	Thu, May 27, 2004	10.18	10.50	10.18	10.44
3023	NASDAQ	DGII	Wed, May 26, 2004	10.15	10.45	10.15	10.40
3022	NASDAQ	DGII	Tue, May 25, 2004	10.18	10.50	9.88	10.24
3021	NASDAQ	DGII	Mon, May 24, 2004	10.22	10.50	10.20	10.30
3020	NASDAQ	DGII	Fri, May 21, 2004	10.12	10.44	10.05	10.42
3019	NASDAQ	DGII	Thu, May 20, 2004	10.00	10.25	9.85	10.15
3018	NASDAQ	DGII	Wed, May 19, 2004	9.99	10.13	9.90	10.00
3017	NASDAQ	DGII	Tue, May 18, 2004	10.22	10.24	9.85	9.85
3016	NASDAQ	DGII	Mon, May 17, 2004	9.94	10.24	9.94	10.00
3015	NASDAQ	DGII	Fri, May 14, 2004	10.15	10.34	9.98	10.02
3014	NASDAQ	DGII	Thu, May 13, 2004	10.20	10.40	10.10	10.14
3013	NASDAQ	DGII	Wed, May 12, 2004	10.28	10.50	10.10	10.37
3012	NASDAQ	DGII	Tue, May 11, 2004	10.20	10.50	10.03	10.46
3011	NASDAQ	DGII	Mon, May 10, 2004	10.35	10.45	10.12	10.27
3010	NASDAQ	DGII	Fri, May 7, 2004	10.39	10.57	10.39	10.47
3009	NASDAQ	DGII	Thu, May 6, 2004	10.34	10.66	10.34	10.43
3008	NASDAQ	DGII	Wed, May 5, 2004	10.39	10.69	10.35	10.50
3007	NASDAQ	DGII	Tue, May 4, 2004	10.08	10.74	9.99	10.43
3006	NASDAQ	DGII	Mon, May 3, 2004	9.76	10.10	9.56	10.04
3005	NASDAQ	DGII	Fri, Apr 30, 2004	9.69	10.04	9.69	9.70
3004	NASDAQ	DGII	Thu, Apr 29, 2004	10.20	10.65	9.52	9.78
3003	NASDAQ	DGII	Wed, Apr 28, 2004	10.26	10.61	10.05	10.44
3002	NASDAQ	DGII	Tue, Apr 27, 2004	10.38	10.38	10.15	10.18
3001	NASDAQ	DGII	Mon, Apr 26, 2004	10.32	10.53	10.19	10.43
3000	NASDAQ	DGII	Fri, Apr 23, 2004	10.28	10.55	10.28	10.43
2999	NASDAQ	DGII	Thu, Apr 22, 2004	10.22	10.32	9.97	10.32
2998	NASDAQ	DGII	Wed, Apr 21, 2004	10.00	10.29	9.95	10.27
2997	NASDAQ	DGII	Tue, Apr 20, 2004	10.07	10.26	9.84	9.86
2996	NASDAQ	DGII	Mon, Apr 19, 2004	9.55	10.20	9.55	10.05
2995	NASDAQ	DGII	Fri, Apr 16, 2004	9.44	9.72	9.20	9.63
2994	NASDAQ	DGII	Thu, Apr 15, 2004	9.50	9.64	9.10	9.18
2993	NASDAQ	DGII	Wed, Apr 14, 2004	9.08	9.62	9.01	9.36
2992	NASDAQ	DGII	Tue, Apr 13, 2004	9.12	9.19	8.81	8.93
2991	NASDAQ	DGII	Mon, Apr 12, 2004	9.10	9.20	8.99	9.12
2990	NASDAQ	DGII	Thu, Apr 8, 2004	9.00	9.20	8.72	9.00
2989	NASDAQ	DGII	Wed, Apr 7, 2004	9.80	10.00	8.56	8.60
2988	NASDAQ	DGII	Tue, Apr 6, 2004	10.25	10.25	9.75	9.99
2987	NASDAQ	DGII	Mon, Apr 5, 2004	10.19	10.50	10.00	10.31
2986	NASDAQ	DGII	Fri, Apr 2, 2004	10.29	10.49	10.04	10.15
2985	NASDAQ	DGII	Thu, Apr 1, 2004	10.05	10.10	9.85	10.10
2984	NASDAQ	DGII	Wed, Mar 31, 2004	10.20	10.20	9.57	9.87
2983	NASDAQ	DGII	Tue, Mar 30, 2004	9.67	10.16	9.65	10.08
2982	NASDAQ	DGII	Mon, Mar 29, 2004	10.15	10.20	9.53	9.74
2981	NASDAQ	DGII	Fri, Mar 26, 2004	9.95	10.23	9.72	10.16
2980	NASDAQ	DGII	Thu, Mar 25, 2004	9.51	10.12	9.51	10.00
2979	NASDAQ	DGII	Wed, Mar 24, 2004	10.12	10.12	9.46	9.67
2978	NASDAQ	DGII	Tue, Mar 23, 2004	10.25	10.50	10.00	10.16
2977	NASDAQ	DGII	Mon, Mar 22, 2004	10.31	10.54	10.18	10.26
2976	NASDAQ	DGII	Fri, Mar 19, 2004	10.22	10.55	10.14	10.50
2975	NASDAQ	DGII	Thu, Mar 18, 2004	10.25	10.44	10.16	10.25
2974	NASDAQ	DGII	Wed, Mar 17, 2004	10.05	10.40	10.05	10.31
2973	NASDAQ	DGII	Tue, Mar 16, 2004	10.03	10.29	9.50	10.07
2972	NASDAQ	DGII	Mon, Mar 15, 2004	11.29	11.50	9.80	9.92
2971	NASDAQ	DGII	Fri, Mar 12, 2004	11.29	11.52	10.86	11.47
2970	NASDAQ	DGII	Thu, Mar 11, 2004	10.91	11.26	10.86	11.23
2969	NASDAQ	DGII	Wed, Mar 10, 2004	11.04	11.25	10.91	11.03
2968	NASDAQ	DGII	Tue, Mar 9, 2004	11.63	11.63	11.21	11.25
2967	NASDAQ	DGII	Mon, Mar 8, 2004	11.68	11.76	11.52	11.55
2966	NASDAQ	DGII	Fri, Mar 5, 2004	11.53	11.89	11.50	11.70
2965	NASDAQ	DGII	Thu, Mar 4, 2004	11.69	11.87	11.30	11.87
2964	NASDAQ	DGII	Wed, Mar 3, 2004	11.53	11.66	11.28	11.44
2963	NASDAQ	DGII	Tue, Mar 2, 2004	11.65	11.90	11.50	11.56
2962	NASDAQ	DGII	Mon, Mar 1, 2004	11.67	11.84	11.40	11.84
2961	NASDAQ	DGII	Fri, Feb 27, 2004	11.32	11.66	11.10	11.66
2960	NASDAQ	DGII	Thu, Feb 26, 2004	11.48	11.48	10.90	11.30
2959	NASDAQ	DGII	Wed, Feb 25, 2004	10.92	11.50	10.92	11.49
2958	NASDAQ	DGII	Tue, Feb 24, 2004	10.66	11.08	10.59	10.97
2957	NASDAQ	DGII	Mon, Feb 23, 2004	11.12	11.23	10.81	10.99
2956	NASDAQ	DGII	Fri, Feb 20, 2004	11.45	11.60	10.76	10.99
2955	NASDAQ	DGII	Thu, Feb 19, 2004	12.01	12.22	11.45	11.56
2954	NASDAQ	DGII	Wed, Feb 18, 2004	11.95	12.19	11.79	12.05
2953	NASDAQ	DGII	Tue, Feb 17, 2004	11.71	12.00	11.70	11.97
2952	NASDAQ	DGII	Fri, Feb 13, 2004	11.81	12.33	11.36	11.69
2951	NASDAQ	DGII	Thu, Feb 12, 2004	11.94	12.29	11.92	12.24
2950	NASDAQ	DGII	Wed, Feb 11, 2004	11.79	12.12	11.60	11.93
2949	NASDAQ	DGII	Tue, Feb 10, 2004	11.67	11.77	11.55	11.77
2948	NASDAQ	DGII	Mon, Feb 9, 2004	11.40	11.65	11.17	11.54
2947	NASDAQ	DGII	Fri, Feb 6, 2004	11.01	11.39	10.87	11.35
2946	NASDAQ	DGII	Thu, Feb 5, 2004	10.80	11.10	10.80	10.95
2945	NASDAQ	DGII	Wed, Feb 4, 2004	10.99	10.99	10.64	10.66
2944	NASDAQ	DGII	Tue, Feb 3, 2004	11.09	11.09	10.81	10.89
2943	NASDAQ	DGII	Mon, Feb 2, 2004	11.05	11.19	10.90	10.95
2942	NASDAQ	DGII	Fri, Jan 30, 2004	10.52	11.00	10.25	10.80
2941	NASDAQ	DGII	Thu, Jan 29, 2004	10.10	10.79	9.79	10.58
2940	NASDAQ	DGII	Wed, Jan 28, 2004	10.63	10.99	9.59	10.19
2939	NASDAQ	DGII	Tue, Jan 27, 2004	10.98	11.11	10.66	10.84
2938	NASDAQ	DGII	Mon, Jan 26, 2004	10.49	11.10	10.20	10.95
2937	NASDAQ	DGII	Fri, Jan 23, 2004	10.55	10.55	9.97	10.49
2936	NASDAQ	DGII	Thu, Jan 22, 2004	10.73	10.75	10.30	10.55
2935	NASDAQ	DGII	Wed, Jan 21, 2004	11.07	11.10	10.38	10.73
2934	NASDAQ	DGII	Tue, Jan 20, 2004	10.99	11.13	10.75	11.13
2933	NASDAQ	DGII	Fri, Jan 16, 2004	10.53	11.10	10.52	10.78
2932	NASDAQ	DGII	Thu, Jan 15, 2004	10.00	10.29	9.95	10.20
2931	NASDAQ	DGII	Wed, Jan 14, 2004	10.16	10.17	9.84	10.05
2930	NASDAQ	DGII	Tue, Jan 13, 2004	10.13	10.26	9.63	10.14
2929	NASDAQ	DGII	Mon, Jan 12, 2004	10.00	10.24	10.00	10.24
2928	NASDAQ	DGII	Fri, Jan 9, 2004	10.06	10.40	9.91	10.11
2927	NASDAQ	DGII	Thu, Jan 8, 2004	9.92	10.29	9.82	10.07
2926	NASDAQ	DGII	Wed, Jan 7, 2004	9.94	10.15	9.70	10.00
2925	NASDAQ	DGII	Tue, Jan 6, 2004	9.83	10.00	9.69	9.92
2924	NASDAQ	DGII	Mon, Jan 5, 2004	9.51	9.88	9.43	9.88
2923	NASDAQ	DGII	Fri, Jan 2, 2004	9.60	9.88	9.26	9.56
2922	NASDAQ	DGII	Wed, Dec 31, 2003	9.49	9.60	9.37	9.60
2921	NASDAQ	DGII	Tue, Dec 30, 2003	9.30	9.47	9.30	9.47
2920	NASDAQ	DGII	Mon, Dec 29, 2003	9.12	9.35	9.10	9.30
2919	NASDAQ	DGII	Fri, Dec 26, 2003	9.25	9.25	9.06	9.20
2918	NASDAQ	DGII	Wed, Dec 24, 2003	9.40	9.50	8.92	9.10
2917	NASDAQ	DGII	Tue, Dec 23, 2003	9.35	9.50	9.13	9.49
2916	NASDAQ	DGII	Mon, Dec 22, 2003	8.84	9.33	8.78	9.33
2915	NASDAQ	DGII	Fri, Dec 19, 2003	9.40	9.40	8.82	8.98
2914	NASDAQ	DGII	Thu, Dec 18, 2003	8.96	9.47	8.96	9.45
2913	NASDAQ	DGII	Wed, Dec 17, 2003	8.97	9.20	8.76	9.03
2912	NASDAQ	DGII	Tue, Dec 16, 2003	9.15	9.37	8.86	8.98
2911	NASDAQ	DGII	Mon, Dec 15, 2003	9.50	9.66	9.10	9.29
2910	NASDAQ	DGII	Fri, Dec 12, 2003	9.00	9.50	9.00	9.50
2909	NASDAQ	DGII	Thu, Dec 11, 2003	8.70	9.13	8.70	9.00
2908	NASDAQ	DGII	Wed, Dec 10, 2003	8.61	8.91	8.54	8.73
2907	NASDAQ	DGII	Tue, Dec 9, 2003	8.00	9.00	8.00	8.67
2906	NASDAQ	DGII	Mon, Dec 8, 2003	8.31	9.00	8.31	8.89
2905	NASDAQ	DGII	Fri, Dec 5, 2003	8.65	8.81	8.55	8.70
2904	NASDAQ	DGII	Thu, Dec 4, 2003	8.93	9.00	8.41	8.72
2903	NASDAQ	DGII	Wed, Dec 3, 2003	8.95	9.21	8.93	9.03
2902	NASDAQ	DGII	Tue, Dec 2, 2003	8.70	8.99	8.37	8.98
2901	NASDAQ	DGII	Mon, Dec 1, 2003	8.46	8.80	8.46	8.70
2900	NASDAQ	DGII	Fri, Nov 28, 2003	8.39	8.60	8.39	8.58
2899	NASDAQ	DGII	Wed, Nov 26, 2003	8.55	8.59	8.39	8.45
2898	NASDAQ	DGII	Tue, Nov 25, 2003	8.50	8.58	8.28	8.55
2897	NASDAQ	DGII	Mon, Nov 24, 2003	8.60	8.61	8.36	8.54
2896	NASDAQ	DGII	Fri, Nov 21, 2003	8.45	8.57	8.20	8.57
2895	NASDAQ	DGII	Thu, Nov 20, 2003	8.40	8.57	8.23	8.38
2894	NASDAQ	DGII	Wed, Nov 19, 2003	8.20	8.59	8.18	8.55
2893	NASDAQ	DGII	Tue, Nov 18, 2003	8.09	8.30	7.99	8.23
2892	NASDAQ	DGII	Mon, Nov 17, 2003	8.08	8.23	7.80	8.01
2891	NASDAQ	DGII	Fri, Nov 14, 2003	8.45	8.59	7.97	8.25
2890	NASDAQ	DGII	Thu, Nov 13, 2003	8.63	8.67	8.20	8.51
2889	NASDAQ	DGII	Wed, Nov 12, 2003	8.60	8.77	8.19	8.53
2888	NASDAQ	DGII	Tue, Nov 11, 2003	8.27	8.49	7.98	8.25
2887	NASDAQ	DGII	Mon, Nov 10, 2003	8.03	8.35	7.95	8.20
2886	NASDAQ	DGII	Fri, Nov 7, 2003	8.06	8.29	7.76	8.00
2885	NASDAQ	DGII	Thu, Nov 6, 2003	9.52	9.63	7.54	7.60
2884	NASDAQ	DGII	Wed, Nov 5, 2003	9.69	9.70	9.41	9.48
2883	NASDAQ	DGII	Tue, Nov 4, 2003	9.55	9.69	9.50	9.65
2882	NASDAQ	DGII	Mon, Nov 3, 2003	9.22	9.63	9.22	9.48
2881	NASDAQ	DGII	Fri, Oct 31, 2003	9.45	9.45	9.15	9.30
2880	NASDAQ	DGII	Thu, Oct 30, 2003	9.51	9.51	9.21	9.44
2879	NASDAQ	DGII	Wed, Oct 29, 2003	9.49	9.50	9.25	9.42
2878	NASDAQ	DGII	Tue, Oct 28, 2003	9.11	9.48	9.11	9.36
2877	NASDAQ	DGII	Mon, Oct 27, 2003	9.18	9.24	8.98	9.24
2876	NASDAQ	DGII	Fri, Oct 24, 2003	9.16	9.39	8.76	9.18
2875	NASDAQ	DGII	Thu, Oct 23, 2003	8.71	9.41	8.67	9.39
2874	NASDAQ	DGII	Wed, Oct 22, 2003	9.25	9.26	9.13	9.25
2873	NASDAQ	DGII	Tue, Oct 21, 2003	8.76	9.40	8.76	9.29
2872	NASDAQ	DGII	Mon, Oct 20, 2003	9.04	9.20	8.71	8.76
2871	NASDAQ	DGII	Fri, Oct 17, 2003	9.25	9.26	9.00	9.20
2870	NASDAQ	DGII	Thu, Oct 16, 2003	8.94	9.26	8.78	9.21
2869	NASDAQ	DGII	Wed, Oct 15, 2003	8.92	8.97	8.65	8.78
2868	NASDAQ	DGII	Tue, Oct 14, 2003	7.95	8.90	7.95	8.89
2867	NASDAQ	DGII	Mon, Oct 13, 2003	7.77	8.07	7.77	8.07
2866	NASDAQ	DGII	Fri, Oct 10, 2003	8.07	8.13	7.73	7.80
2865	NASDAQ	DGII	Thu, Oct 9, 2003	8.06	8.34	8.00	8.09
2864	NASDAQ	DGII	Wed, Oct 8, 2003	8.14	8.20	8.00	8.05
2863	NASDAQ	DGII	Tue, Oct 7, 2003	8.11	8.20	7.94	8.14
2862	NASDAQ	DGII	Mon, Oct 6, 2003	8.15	8.23	8.00	8.15
2861	NASDAQ	DGII	Fri, Oct 3, 2003	7.98	8.19	7.67	8.09
2860	NASDAQ	DGII	Thu, Oct 2, 2003	7.68	8.08	7.32	7.91
2859	NASDAQ	DGII	Wed, Oct 1, 2003	6.76	6.90	6.61	6.80
2858	NASDAQ	DGII	Tue, Sep 30, 2003	6.58	6.70	6.35	6.62
2857	NASDAQ	DGII	Mon, Sep 29, 2003	6.31	6.82	6.31	6.77
2856	NASDAQ	DGII	Fri, Sep 26, 2003	6.40	6.50	6.30	6.37
2855	NASDAQ	DGII	Thu, Sep 25, 2003	6.83	7.12	6.33	6.50
2854	NASDAQ	DGII	Wed, Sep 24, 2003	7.16	7.24	6.76	6.91
2853	NASDAQ	DGII	Tue, Sep 23, 2003	7.08	7.19	7.00	7.15
2852	NASDAQ	DGII	Mon, Sep 22, 2003	7.06	7.19	6.77	7.01
2851	NASDAQ	DGII	Fri, Sep 19, 2003	7.42	7.46	6.80	7.01
2850	NASDAQ	DGII	Thu, Sep 18, 2003	6.90	7.47	6.68	7.40
2849	NASDAQ	DGII	Wed, Sep 17, 2003	6.96	7.14	6.80	6.80
2848	NASDAQ	DGII	Tue, Sep 16, 2003	6.45	6.97	6.45	6.93
2847	NASDAQ	DGII	Mon, Sep 15, 2003	6.26	6.55	6.26	6.39
2846	NASDAQ	DGII	Fri, Sep 12, 2003	6.25	6.49	6.20	6.49
2845	NASDAQ	DGII	Thu, Sep 11, 2003	6.25	6.40	6.15	6.39
2844	NASDAQ	DGII	Wed, Sep 10, 2003	6.37	6.56	6.17	6.20
2843	NASDAQ	DGII	Tue, Sep 9, 2003	6.45	6.56	6.42	6.45
2842	NASDAQ	DGII	Mon, Sep 8, 2003	6.46	6.58	6.40	6.55
2841	NASDAQ	DGII	Fri, Sep 5, 2003	6.29	6.55	6.29	6.45
2840	NASDAQ	DGII	Thu, Sep 4, 2003	6.40	6.55	6.32	6.55
2839	NASDAQ	DGII	Wed, Sep 3, 2003	6.44	6.65	6.40	6.47
2838	NASDAQ	DGII	Tue, Sep 2, 2003	6.40	6.65	6.40	6.64
2837	NASDAQ	DGII	Fri, Aug 29, 2003	6.55	6.58	6.35	6.47
2836	NASDAQ	DGII	Thu, Aug 28, 2003	6.16	6.52	6.16	6.49
2835	NASDAQ	DGII	Wed, Aug 27, 2003	6.43	6.52	6.12	6.12
2834	NASDAQ	DGII	Tue, Aug 26, 2003	6.17	6.43	6.02	6.43
2833	NASDAQ	DGII	Mon, Aug 25, 2003	6.01	6.25	6.01	6.20
2832	NASDAQ	DGII	Fri, Aug 22, 2003	6.30	6.35	6.05	6.05
2831	NASDAQ	DGII	Thu, Aug 21, 2003	6.20	6.35	6.16	6.35
2830	NASDAQ	DGII	Wed, Aug 20, 2003	6.21	6.21	6.10	6.19
2829	NASDAQ	DGII	Tue, Aug 19, 2003	6.10	6.20	6.00	6.20
2828	NASDAQ	DGII	Mon, Aug 18, 2003	5.75	5.94	5.71	5.93
2827	NASDAQ	DGII	Fri, Aug 15, 2003	5.65	5.76	5.55	5.76
2826	NASDAQ	DGII	Thu, Aug 14, 2003	5.60	5.78	5.60	5.67
2825	NASDAQ	DGII	Wed, Aug 13, 2003	5.50	5.73	5.50	5.65
2824	NASDAQ	DGII	Tue, Aug 12, 2003	5.46	5.68	5.43	5.47
2823	NASDAQ	DGII	Mon, Aug 11, 2003	5.36	5.53	5.36	5.47
2822	NASDAQ	DGII	Fri, Aug 8, 2003	5.50	5.68	5.40	5.50
2821	NASDAQ	DGII	Thu, Aug 7, 2003	5.74	5.80	5.50	5.64
2820	NASDAQ	DGII	Wed, Aug 6, 2003	5.85	5.90	5.63	5.75
2819	NASDAQ	DGII	Tue, Aug 5, 2003	5.90	6.07	5.60	6.01
2818	NASDAQ	DGII	Mon, Aug 4, 2003	6.19	6.19	5.90	5.90
2817	NASDAQ	DGII	Fri, Aug 1, 2003	5.98	6.20	5.75	6.06
2816	NASDAQ	DGII	Thu, Jul 31, 2003	6.12	6.27	5.90	5.96
2815	NASDAQ	DGII	Wed, Jul 30, 2003	6.25	6.35	6.06	6.34
2814	NASDAQ	DGII	Tue, Jul 29, 2003	6.01	6.32	6.01	6.27
2813	NASDAQ	DGII	Mon, Jul 28, 2003	5.90	6.21	5.90	6.07
2812	NASDAQ	DGII	Fri, Jul 25, 2003	6.20	6.29	5.81	6.09
2811	NASDAQ	DGII	Thu, Jul 24, 2003	6.41	6.55	6.20	6.22
2810	NASDAQ	DGII	Wed, Jul 23, 2003	6.76	6.78	6.20	6.41
2809	NASDAQ	DGII	Tue, Jul 22, 2003	6.61	6.77	6.50	6.77
2808	NASDAQ	DGII	Mon, Jul 21, 2003	6.70	6.75	6.40	6.58
2807	NASDAQ	DGII	Fri, Jul 18, 2003	6.10	7.00	5.95	6.44
2806	NASDAQ	DGII	Thu, Jul 17, 2003	6.52	6.52	5.42	5.97
2805	NASDAQ	DGII	Wed, Jul 16, 2003	7.20	7.20	6.40	6.75
2804	NASDAQ	DGII	Tue, Jul 15, 2003	7.31	7.31	7.13	7.20
2803	NASDAQ	DGII	Mon, Jul 14, 2003	7.02	7.34	6.95	7.19
2802	NASDAQ	DGII	Fri, Jul 11, 2003	7.00	7.29	6.90	6.92
2801	NASDAQ	DGII	Thu, Jul 10, 2003	7.01	7.01	6.50	6.97
2800	NASDAQ	DGII	Wed, Jul 9, 2003	6.95	7.05	6.88	7.00
2799	NASDAQ	DGII	Tue, Jul 8, 2003	6.37	6.99	6.25	6.90
2798	NASDAQ	DGII	Mon, Jul 7, 2003	6.05	6.55	6.01	6.37
2797	NASDAQ	DGII	Thu, Jul 3, 2003	6.00	6.10	5.85	6.02
2796	NASDAQ	DGII	Wed, Jul 2, 2003	5.59	6.06	5.59	5.88
2795	NASDAQ	DGII	Tue, Jul 1, 2003	5.65	5.80	5.52	5.70
2794	NASDAQ	DGII	Mon, Jun 30, 2003	5.80	5.86	5.50	5.68
2793	NASDAQ	DGII	Fri, Jun 27, 2003	5.55	5.91	5.55	5.80
2792	NASDAQ	DGII	Thu, Jun 26, 2003	5.76	5.99	5.60	5.60
2791	NASDAQ	DGII	Wed, Jun 25, 2003	5.96	6.10	5.70	5.80
2790	NASDAQ	DGII	Tue, Jun 24, 2003	5.71	6.00	5.68	5.89
2789	NASDAQ	DGII	Mon, Jun 23, 2003	6.00	6.15	5.62	5.65
2788	NASDAQ	DGII	Fri, Jun 20, 2003	6.12	6.26	5.78	6.23
2787	NASDAQ	DGII	Thu, Jun 19, 2003	5.61	6.15	5.61	6.11
2786	NASDAQ	DGII	Wed, Jun 18, 2003	5.38	5.65	5.25	5.62
2785	NASDAQ	DGII	Tue, Jun 17, 2003	5.26	5.35	5.26	5.30
2784	NASDAQ	DGII	Mon, Jun 16, 2003	5.27	5.31	5.00	5.27
2783	NASDAQ	DGII	Fri, Jun 13, 2003	5.28	5.42	5.21	5.35
2782	NASDAQ	DGII	Thu, Jun 12, 2003	5.30	5.30	5.17	5.27
2781	NASDAQ	DGII	Wed, Jun 11, 2003	5.11	5.39	5.09	5.25
2780	NASDAQ	DGII	Tue, Jun 10, 2003	5.53	5.54	5.11	5.18
2779	NASDAQ	DGII	Mon, Jun 9, 2003	5.59	5.64	5.40	5.46
2778	NASDAQ	DGII	Fri, Jun 6, 2003	5.49	5.75	5.47	5.58
2777	NASDAQ	DGII	Thu, Jun 5, 2003	5.29	5.49	5.05	5.48
2776	NASDAQ	DGII	Wed, Jun 4, 2003	5.26	5.35	5.02	5.28
2775	NASDAQ	DGII	Tue, Jun 3, 2003	5.00	5.35	4.85	5.27
2774	NASDAQ	DGII	Mon, Jun 2, 2003	5.55	5.70	5.21	5.30
2773	NASDAQ	DGII	Fri, May 30, 2003	5.10	5.54	5.10	5.49
2772	NASDAQ	DGII	Thu, May 29, 2003	4.75	5.19	4.75	5.17
2771	NASDAQ	DGII	Wed, May 28, 2003	4.65	4.75	4.55	4.72
2770	NASDAQ	DGII	Tue, May 27, 2003	4.51	4.63	4.37	4.62
2769	NASDAQ	DGII	Fri, May 23, 2003	4.54	4.62	4.43	4.49
2768	NASDAQ	DGII	Thu, May 22, 2003	4.62	4.70	4.42	4.50
2767	NASDAQ	DGII	Wed, May 21, 2003	4.84	4.84	4.56	4.58
2766	NASDAQ	DGII	Tue, May 20, 2003	4.27	4.98	4.27	4.64
2765	NASDAQ	DGII	Mon, May 19, 2003	4.42	4.42	4.25	4.25
2764	NASDAQ	DGII	Fri, May 16, 2003	4.43	4.64	4.38	4.41
2763	NASDAQ	DGII	Thu, May 15, 2003	4.22	4.44	4.21	4.38
2762	NASDAQ	DGII	Wed, May 14, 2003	4.50	4.50	4.22	4.29
2761	NASDAQ	DGII	Tue, May 13, 2003	4.33	4.60	4.25	4.39
2760	NASDAQ	DGII	Mon, May 12, 2003	4.22	4.39	4.21	4.35
2759	NASDAQ	DGII	Fri, May 9, 2003	4.54	4.54	4.25	4.31
2758	NASDAQ	DGII	Thu, May 8, 2003	4.59	4.59	4.26	4.45
2757	NASDAQ	DGII	Wed, May 7, 2003	4.62	4.62	4.56	4.56
2756	NASDAQ	DGII	Tue, May 6, 2003	4.55	4.65	4.38	4.65
2755	NASDAQ	DGII	Mon, May 5, 2003	4.30	4.55	4.26	4.55
2754	NASDAQ	DGII	Fri, May 2, 2003	4.34	4.40	4.25	4.26
2753	NASDAQ	DGII	Thu, May 1, 2003	4.30	4.39	4.26	4.35
2752	NASDAQ	DGII	Wed, Apr 30, 2003	4.17	4.28	4.17	4.24
2751	NASDAQ	DGII	Tue, Apr 29, 2003	4.32	4.33	4.18	4.19
2750	NASDAQ	DGII	Mon, Apr 28, 2003	4.04	4.32	4.04	4.25
2749	NASDAQ	DGII	Fri, Apr 25, 2003	3.89	4.09	3.89	4.04
2748	NASDAQ	DGII	Thu, Apr 24, 2003	3.97	4.02	3.89	3.90
2747	NASDAQ	DGII	Wed, Apr 23, 2003	4.02	4.08	3.95	4.00
2746	NASDAQ	DGII	Tue, Apr 22, 2003	3.80	4.04	3.76	4.00
2745	NASDAQ	DGII	Mon, Apr 21, 2003	3.60	3.90	3.60	3.80
2744	NASDAQ	DGII	Thu, Apr 17, 2003	3.47	3.68	3.47	3.60
2743	NASDAQ	DGII	Wed, Apr 16, 2003	3.50	3.50	3.44	3.45
2742	NASDAQ	DGII	Tue, Apr 15, 2003	3.49	3.50	3.42	3.50
2741	NASDAQ	DGII	Mon, Apr 14, 2003	3.45	3.53	3.45	3.50
2740	NASDAQ	DGII	Fri, Apr 11, 2003	3.45	3.54	3.44	3.45
2739	NASDAQ	DGII	Thu, Apr 10, 2003	3.60	3.60	3.45	3.47
2738	NASDAQ	DGII	Wed, Apr 9, 2003	3.74	3.80	3.57	3.68
2737	NASDAQ	DGII	Tue, Apr 8, 2003	3.78	3.79	3.70	3.70
2736	NASDAQ	DGII	Mon, Apr 7, 2003	3.85	3.90	3.58	3.78
2735	NASDAQ	DGII	Fri, Apr 4, 2003	3.62	3.73	3.59	3.70
2734	NASDAQ	DGII	Thu, Apr 3, 2003	3.77	3.77	3.54	3.64
2733	NASDAQ	DGII	Wed, Apr 2, 2003	3.54	3.89	3.54	3.78
2732	NASDAQ	DGII	Tue, Apr 1, 2003	3.21	3.55	3.15	3.55
2731	NASDAQ	DGII	Mon, Mar 31, 2003	3.00	3.25	2.90	3.25
2730	NASDAQ	DGII	Fri, Mar 28, 2003	2.97	3.08	2.86	3.01
2729	NASDAQ	DGII	Thu, Mar 27, 2003	3.20	3.20	2.93	3.00
2728	NASDAQ	DGII	Wed, Mar 26, 2003	3.19	3.19	3.15	3.15
2727	NASDAQ	DGII	Tue, Mar 25, 2003	2.79	3.19	2.79	3.10
2726	NASDAQ	DGII	Mon, Mar 24, 2003	2.86	2.87	2.76	2.82
2725	NASDAQ	DGII	Fri, Mar 21, 2003	2.71	2.92	2.70	2.89
2724	NASDAQ	DGII	Thu, Mar 20, 2003	2.74	2.74	2.66	2.70
2723	NASDAQ	DGII	Wed, Mar 19, 2003	2.67	2.75	2.50	2.70
2722	NASDAQ	DGII	Tue, Mar 18, 2003	2.68	2.73	2.65	2.69
2721	NASDAQ	DGII	Mon, Mar 17, 2003	2.73	2.77	2.50	2.68
2720	NASDAQ	DGII	Fri, Mar 14, 2003	2.75	2.89	2.67	2.69
2719	NASDAQ	DGII	Thu, Mar 13, 2003	2.75	2.91	2.72	2.72
2718	NASDAQ	DGII	Wed, Mar 12, 2003	2.82	2.83	2.70	2.72
2717	NASDAQ	DGII	Tue, Mar 11, 2003	2.68	2.88	2.66	2.88
2716	NASDAQ	DGII	Mon, Mar 10, 2003	3.05	3.05	2.65	2.65
2715	NASDAQ	DGII	Fri, Mar 7, 2003	2.90	3.09	2.76	3.05
2714	NASDAQ	DGII	Thu, Mar 6, 2003	3.01	3.08	2.95	2.97
2713	NASDAQ	DGII	Wed, Mar 5, 2003	3.15	3.15	3.00	3.09
2712	NASDAQ	DGII	Tue, Mar 4, 2003	3.11	3.15	3.09	3.14
2711	NASDAQ	DGII	Mon, Mar 3, 2003	3.13	3.20	3.09	3.11
2710	NASDAQ	DGII	Fri, Feb 28, 2003	3.17	3.19	3.10	3.10
2709	NASDAQ	DGII	Thu, Feb 27, 2003	3.03	3.18	3.01	3.18
2708	NASDAQ	DGII	Wed, Feb 26, 2003	3.13	3.19	3.05	3.05
2707	NASDAQ	DGII	Tue, Feb 25, 2003	3.20	3.28	3.17	3.18
2706	NASDAQ	DGII	Mon, Feb 24, 2003	3.15	3.22	3.00	3.18
2705	NASDAQ	DGII	Fri, Feb 21, 2003	3.05	3.28	3.02	3.17
2704	NASDAQ	DGII	Thu, Feb 20, 2003	3.13	3.13	3.05	3.05
2703	NASDAQ	DGII	Wed, Feb 19, 2003	3.15	3.21	3.15	3.20
2702	NASDAQ	DGII	Tue, Feb 18, 2003	3.06	3.22	2.99	3.20
2701	NASDAQ	DGII	Fri, Feb 14, 2003	3.17	3.29	3.05	3.05
2700	NASDAQ	DGII	Thu, Feb 13, 2003	3.21	3.26	3.16	3.18
2699	NASDAQ	DGII	Wed, Feb 12, 2003	3.25	3.25	3.13	3.20
2698	NASDAQ	DGII	Tue, Feb 11, 2003	3.14	3.24	3.10	3.22
2697	NASDAQ	DGII	Mon, Feb 10, 2003	3.15	3.25	3.03	3.10
2696	NASDAQ	DGII	Fri, Feb 7, 2003	3.35	3.35	3.20	3.20
2695	NASDAQ	DGII	Thu, Feb 6, 2003	3.37	3.40	3.30	3.31
2694	NASDAQ	DGII	Wed, Feb 5, 2003	3.40	3.44	3.30	3.43
2693	NASDAQ	DGII	Tue, Feb 4, 2003	3.47	3.50	3.30	3.31
2692	NASDAQ	DGII	Mon, Feb 3, 2003	3.32	3.49	3.32	3.47
2691	NASDAQ	DGII	Fri, Jan 31, 2003	3.41	3.45	3.33	3.35
2690	NASDAQ	DGII	Thu, Jan 30, 2003	3.37	3.41	3.30	3.41
2689	NASDAQ	DGII	Wed, Jan 29, 2003	3.35	3.37	3.10	3.28
2688	NASDAQ	DGII	Tue, Jan 28, 2003	3.36	3.46	3.20	3.36
2687	NASDAQ	DGII	Mon, Jan 27, 2003	3.45	3.52	3.30	3.36
2686	NASDAQ	DGII	Fri, Jan 24, 2003	3.46	3.54	3.36	3.52
2685	NASDAQ	DGII	Thu, Jan 23, 2003	3.45	3.53	3.40	3.48
2684	NASDAQ	DGII	Wed, Jan 22, 2003	3.30	3.40	3.25	3.35
2683	NASDAQ	DGII	Tue, Jan 21, 2003	3.60	3.65	3.25	3.30
2682	NASDAQ	DGII	Fri, Jan 17, 2003	3.62	3.72	3.47	3.51
2681	NASDAQ	DGII	Thu, Jan 16, 2003	3.22	3.75	3.20	3.72
2680	NASDAQ	DGII	Wed, Jan 15, 2003	3.12	3.20	3.03	3.17
2679	NASDAQ	DGII	Tue, Jan 14, 2003	3.10	3.20	3.01	3.12
2678	NASDAQ	DGII	Mon, Jan 13, 2003	3.08	3.20	3.00	3.14
2677	NASDAQ	DGII	Fri, Jan 10, 2003	3.00	3.22	2.81	3.22
2676	NASDAQ	DGII	Thu, Jan 9, 2003	3.10	3.16	3.04	3.08
2675	NASDAQ	DGII	Wed, Jan 8, 2003	3.15	3.19	3.00	3.13
2674	NASDAQ	DGII	Tue, Jan 7, 2003	3.12	3.17	2.95	3.15
2673	NASDAQ	DGII	Mon, Jan 6, 2003	3.13	3.17	3.05	3.11
2672	NASDAQ	DGII	Fri, Jan 3, 2003	3.15	3.18	3.10	3.18
2671	NASDAQ	DGII	Thu, Jan 2, 2003	2.88	3.20	2.82	3.15
2670	NASDAQ	DGII	Tue, Dec 31, 2002	3.01	3.15	2.76	2.91
2669	NASDAQ	DGII	Mon, Dec 30, 2002	3.15	3.20	3.05	3.08
2668	NASDAQ	DGII	Fri, Dec 27, 2002	3.17	3.22	3.15	3.20
2667	NASDAQ	DGII	Thu, Dec 26, 2002	3.15	3.24	3.14	3.22
2666	NASDAQ	DGII	Tue, Dec 24, 2002	3.22	3.22	3.15	3.18
2665	NASDAQ	DGII	Mon, Dec 23, 2002	3.15	3.22	3.15	3.22
2664	NASDAQ	DGII	Fri, Dec 20, 2002	3.16	3.23	3.05	3.15
2663	NASDAQ	DGII	Thu, Dec 19, 2002	3.09	3.23	3.09	3.21
2662	NASDAQ	DGII	Wed, Dec 18, 2002	3.20	3.25	2.97	3.09
2661	NASDAQ	DGII	Tue, Dec 17, 2002	3.29	3.32	3.20	3.26
2660	NASDAQ	DGII	Mon, Dec 16, 2002	3.40	3.41	3.15	3.32
2659	NASDAQ	DGII	Fri, Dec 13, 2002	3.33	3.44	3.24	3.37
2658	NASDAQ	DGII	Thu, Dec 12, 2002	3.34	3.55	3.34	3.55
2657	NASDAQ	DGII	Wed, Dec 11, 2002	3.25	3.38	3.15	3.35
2656	NASDAQ	DGII	Tue, Dec 10, 2002	3.10	3.29	3.10	3.20
2655	NASDAQ	DGII	Mon, Dec 9, 2002	3.12	3.17	3.02	3.10
2654	NASDAQ	DGII	Fri, Dec 6, 2002	3.12	3.18	3.10	3.12
2653	NASDAQ	DGII	Thu, Dec 5, 2002	3.09	3.18	3.07	3.15
2652	NASDAQ	DGII	Wed, Dec 4, 2002	3.04	3.12	2.92	3.10
2651	NASDAQ	DGII	Tue, Dec 3, 2002	3.00	3.04	2.87	3.04
2650	NASDAQ	DGII	Mon, Dec 2, 2002	3.09	3.15	2.73	2.91
2649	NASDAQ	DGII	Fri, Nov 29, 2002	2.94	3.15	2.85	3.04
2648	NASDAQ	DGII	Wed, Nov 27, 2002	2.77	3.00	2.75	2.95
2647	NASDAQ	DGII	Tue, Nov 26, 2002	2.80	2.90	2.75	2.82
2646	NASDAQ	DGII	Mon, Nov 25, 2002	2.67	2.90	2.58	2.80
2645	NASDAQ	DGII	Fri, Nov 22, 2002	2.70	2.70	2.55	2.68
2644	NASDAQ	DGII	Thu, Nov 21, 2002	2.63	2.80	2.53	2.62
2643	NASDAQ	DGII	Wed, Nov 20, 2002	2.49	2.60	2.40	2.60
2642	NASDAQ	DGII	Tue, Nov 19, 2002	2.50	2.50	2.30	2.49
2641	NASDAQ	DGII	Mon, Nov 18, 2002	2.43	2.50	2.30	2.48
2640	NASDAQ	DGII	Fri, Nov 15, 2002	2.40	2.49	2.35	2.45
2639	NASDAQ	DGII	Thu, Nov 14, 2002	2.34	2.45	2.30	2.40
2638	NASDAQ	DGII	Wed, Nov 13, 2002	2.21	2.39	2.20	2.25
2637	NASDAQ	DGII	Tue, Nov 12, 2002	2.25	2.39	2.25	2.25
2636	NASDAQ	DGII	Mon, Nov 11, 2002	2.68	2.69	2.20	2.39
2635	NASDAQ	DGII	Fri, Nov 8, 2002	2.66	2.68	2.56	2.68
2634	NASDAQ	DGII	Thu, Nov 7, 2002	2.60	2.66	2.47	2.66
2633	NASDAQ	DGII	Wed, Nov 6, 2002	2.38	2.60	2.35	2.59
2632	NASDAQ	DGII	Tue, Nov 5, 2002	2.36	2.41	2.25	2.40
2631	NASDAQ	DGII	Mon, Nov 4, 2002	2.35	2.50	2.31	2.42
2630	NASDAQ	DGII	Fri, Nov 1, 2002	2.03	2.33	2.00	2.30
2629	NASDAQ	DGII	Thu, Oct 31, 2002	1.99	2.08	1.94	2.03
2628	NASDAQ	DGII	Wed, Oct 30, 2002	1.92	2.02	1.88	2.01
2627	NASDAQ	DGII	Tue, Oct 29, 2002	2.08	2.08	1.90	1.97
2626	NASDAQ	DGII	Mon, Oct 28, 2002	2.09	2.09	1.98	2.06
2625	NASDAQ	DGII	Fri, Oct 25, 2002	2.18	2.18	1.95	2.10
2624	NASDAQ	DGII	Thu, Oct 24, 2002	2.20	2.20	2.04	2.12
2623	NASDAQ	DGII	Wed, Oct 23, 2002	2.00	2.15	1.91	2.03
2622	NASDAQ	DGII	Tue, Oct 22, 2002	2.02	2.02	1.93	2.00
2621	NASDAQ	DGII	Mon, Oct 21, 2002	2.07	2.11	1.95	2.06
2620	NASDAQ	DGII	Fri, Oct 18, 2002	1.88	2.18	1.88	2.17
2619	NASDAQ	DGII	Thu, Oct 17, 2002	1.79	1.89	1.77	1.88
2618	NASDAQ	DGII	Wed, Oct 16, 2002	1.77	1.90	1.73	1.80
2617	NASDAQ	DGII	Tue, Oct 15, 2002	1.75	1.92	1.72	1.85
2616	NASDAQ	DGII	Mon, Oct 14, 2002	1.72	1.80	1.65	1.69
2615	NASDAQ	DGII	Fri, Oct 11, 2002	1.62	1.93	1.62	1.71
2614	NASDAQ	DGII	Thu, Oct 10, 2002	1.73	1.73	1.60	1.63
2613	NASDAQ	DGII	Wed, Oct 9, 2002	1.65	1.72	1.62	1.70
2612	NASDAQ	DGII	Tue, Oct 8, 2002	1.62	1.72	1.60	1.65
2611	NASDAQ	DGII	Mon, Oct 7, 2002	1.74	1.80	1.66	1.80
2610	NASDAQ	DGII	Fri, Oct 4, 2002	1.88	1.90	1.71	1.78
2609	NASDAQ	DGII	Thu, Oct 3, 2002	1.94	1.94	1.85	1.85
2608	NASDAQ	DGII	Wed, Oct 2, 2002	1.93	1.99	1.90	1.98
2607	NASDAQ	DGII	Tue, Oct 1, 2002	1.97	1.99	1.85	1.95
2606	NASDAQ	DGII	Mon, Sep 30, 2002	1.96	2.04	1.88	1.95
2605	NASDAQ	DGII	Fri, Sep 27, 2002	2.00	2.01	1.98	1.98
2604	NASDAQ	DGII	Thu, Sep 26, 2002	1.97	2.00	1.95	2.00
2603	NASDAQ	DGII	Wed, Sep 25, 2002	1.94	2.02	1.94	2.02
2602	NASDAQ	DGII	Tue, Sep 24, 2002	2.01	2.04	1.97	2.04
2601	NASDAQ	DGII	Mon, Sep 23, 2002	2.01	2.03	1.97	2.01
2600	NASDAQ	DGII	Fri, Sep 20, 2002	2.00	2.10	1.92	2.01
2599	NASDAQ	DGII	Thu, Sep 19, 2002	2.06	2.13	1.99	1.99
2598	NASDAQ	DGII	Wed, Sep 18, 2002	2.08	2.14	2.05	2.14
2597	NASDAQ	DGII	Tue, Sep 17, 2002	2.10	2.16	2.07	2.15
2596	NASDAQ	DGII	Mon, Sep 16, 2002	2.14	2.15	2.07	2.10
2595	NASDAQ	DGII	Fri, Sep 13, 2002	2.16	2.20	2.12	2.16
2594	NASDAQ	DGII	Thu, Sep 12, 2002	2.20	2.30	2.12	2.17
2593	NASDAQ	DGII	Wed, Sep 11, 2002	2.15	2.25	2.15	2.19
2592	NASDAQ	DGII	Tue, Sep 10, 2002	2.15	2.20	2.12	2.16
2591	NASDAQ	DGII	Mon, Sep 9, 2002	2.15	2.25	2.12	2.19
2590	NASDAQ	DGII	Fri, Sep 6, 2002	2.14	2.25	2.10	2.16
2589	NASDAQ	DGII	Thu, Sep 5, 2002	2.10	2.20	2.01	2.11
2588	NASDAQ	DGII	Wed, Sep 4, 2002	2.14	2.16	2.04	2.13
2587	NASDAQ	DGII	Tue, Sep 3, 2002	2.34	2.34	2.05	2.15
2586	NASDAQ	DGII	Fri, Aug 30, 2002	2.30	2.35	2.16	2.35
2585	NASDAQ	DGII	Thu, Aug 29, 2002	2.30	2.35	2.10	2.19
2584	NASDAQ	DGII	Wed, Aug 28, 2002	2.27	2.59	2.27	2.30
2583	NASDAQ	DGII	Tue, Aug 27, 2002	2.55	2.59	2.40	2.40
2582	NASDAQ	DGII	Mon, Aug 26, 2002	2.51	2.59	2.50	2.59
2581	NASDAQ	DGII	Fri, Aug 23, 2002	2.54	2.66	2.41	2.45
2580	NASDAQ	DGII	Thu, Aug 22, 2002	2.64	2.74	2.55	2.60
2579	NASDAQ	DGII	Wed, Aug 21, 2002	2.50	2.63	2.26	2.63
2578	NASDAQ	DGII	Tue, Aug 20, 2002	2.35	2.50	2.29	2.47
2577	NASDAQ	DGII	Mon, Aug 19, 2002	2.12	2.36	2.07	2.34
2576	NASDAQ	DGII	Fri, Aug 16, 2002	2.30	2.50	2.05	2.20
2575	NASDAQ	DGII	Thu, Aug 15, 2002	2.40	2.45	2.33	2.33
2574	NASDAQ	DGII	Wed, Aug 14, 2002	2.43	2.50	2.32	2.39
2573	NASDAQ	DGII	Tue, Aug 13, 2002	2.48	2.57	2.40	2.48
2572	NASDAQ	DGII	Mon, Aug 12, 2002	2.50	2.61	2.47	2.54
2571	NASDAQ	DGII	Fri, Aug 9, 2002	2.55	2.65	2.26	2.64
2570	NASDAQ	DGII	Thu, Aug 8, 2002	2.70	2.74	2.45	2.65
2569	NASDAQ	DGII	Wed, Aug 7, 2002	2.60	2.78	2.50	2.74
2568	NASDAQ	DGII	Tue, Aug 6, 2002	2.65	2.70	2.58	2.60
2567	NASDAQ	DGII	Mon, Aug 5, 2002	2.75	2.75	2.35	2.61
2566	NASDAQ	DGII	Fri, Aug 2, 2002	2.75	2.90	2.70	2.80
2565	NASDAQ	DGII	Thu, Aug 1, 2002	2.54	2.75	2.48	2.66
2564	NASDAQ	DGII	Wed, Jul 31, 2002	2.80	2.84	2.41	2.70
2563	NASDAQ	DGII	Tue, Jul 30, 2002	2.80	2.85	2.75	2.77
2562	NASDAQ	DGII	Mon, Jul 29, 2002	2.70	2.85	2.50	2.85
2561	NASDAQ	DGII	Fri, Jul 26, 2002	2.51	2.75	2.51	2.58
2560	NASDAQ	DGII	Thu, Jul 25, 2002	2.48	2.85	2.42	2.59
2559	NASDAQ	DGII	Wed, Jul 24, 2002	2.67	2.85	2.40	2.82
2558	NASDAQ	DGII	Tue, Jul 23, 2002	2.78	2.95	2.69	2.71
2557	NASDAQ	DGII	Mon, Jul 22, 2002	3.00	3.00	2.69	2.95
2556	NASDAQ	DGII	Fri, Jul 19, 2002	2.95	3.00	2.91	2.99
2555	NASDAQ	DGII	Thu, Jul 18, 2002	3.11	3.19	2.65	2.99
2554	NASDAQ	DGII	Wed, Jul 17, 2002	3.13	3.25	3.13	3.20
2553	NASDAQ	DGII	Tue, Jul 16, 2002	3.30	3.35	3.05	3.10
2552	NASDAQ	DGII	Mon, Jul 15, 2002	3.16	3.26	3.05	3.25
2551	NASDAQ	DGII	Fri, Jul 12, 2002	3.31	3.35	2.96	3.30
2550	NASDAQ	DGII	Thu, Jul 11, 2002	3.25	3.38	3.25	3.30
2549	NASDAQ	DGII	Wed, Jul 10, 2002	3.34	3.35	3.25	3.25
2548	NASDAQ	DGII	Tue, Jul 9, 2002	3.12	3.33	3.12	3.25
2547	NASDAQ	DGII	Mon, Jul 8, 2002	3.30	3.32	3.03	3.13
2546	NASDAQ	DGII	Fri, Jul 5, 2002	3.03	3.15	3.03	3.11
2545	NASDAQ	DGII	Wed, Jul 3, 2002	2.88	3.19	2.88	3.00
2544	NASDAQ	DGII	Tue, Jul 2, 2002	3.01	3.05	2.86	3.05
2543	NASDAQ	DGII	Mon, Jul 1, 2002	3.35	3.40	2.82	3.12
2542	NASDAQ	DGII	Fri, Jun 28, 2002	3.55	3.70	3.29	3.30
2541	NASDAQ	DGII	Thu, Jun 27, 2002	3.39	3.55	3.34	3.45
2540	NASDAQ	DGII	Wed, Jun 26, 2002	3.66	3.66	3.18	3.33
2539	NASDAQ	DGII	Tue, Jun 25, 2002	3.82	3.84	3.66	3.66
2538	NASDAQ	DGII	Mon, Jun 24, 2002	3.91	4.00	3.67	3.84
2537	NASDAQ	DGII	Fri, Jun 21, 2002	3.90	4.00	3.90	3.99
2536	NASDAQ	DGII	Thu, Jun 20, 2002	3.91	4.00	3.90	3.95
2535	NASDAQ	DGII	Wed, Jun 19, 2002	4.05	4.05	3.95	3.95
2534	NASDAQ	DGII	Tue, Jun 18, 2002	3.96	4.05	3.95	4.01
2533	NASDAQ	DGII	Mon, Jun 17, 2002	3.86	4.09	3.85	3.96
2532	NASDAQ	DGII	Fri, Jun 14, 2002	3.98	3.98	3.76	3.85
2531	NASDAQ	DGII	Thu, Jun 13, 2002	4.01	4.01	3.71	3.90
2530	NASDAQ	DGII	Wed, Jun 12, 2002	4.16	4.16	3.81	4.10
2529	NASDAQ	DGII	Tue, Jun 11, 2002	4.35	4.35	4.13	4.20
2528	NASDAQ	DGII	Mon, Jun 10, 2002	4.40	4.49	4.25	4.35
2527	NASDAQ	DGII	Fri, Jun 7, 2002	4.36	4.55	4.10	4.50
2526	NASDAQ	DGII	Thu, Jun 6, 2002	4.60	4.60	4.35	4.35
2525	NASDAQ	DGII	Wed, Jun 5, 2002	4.52	4.66	4.52	4.56
2524	NASDAQ	DGII	Tue, Jun 4, 2002	4.55	4.55	4.41	4.49
2523	NASDAQ	DGII	Mon, Jun 3, 2002	4.60	4.65	4.50	4.55
2522	NASDAQ	DGII	Fri, May 31, 2002	4.69	4.69	4.30	4.59
2521	NASDAQ	DGII	Thu, May 30, 2002	4.80	4.86	4.60	4.75
2520	NASDAQ	DGII	Wed, May 29, 2002	4.56	4.84	4.50	4.83
2519	NASDAQ	DGII	Tue, May 28, 2002	4.86	4.87	4.56	4.74
2518	NASDAQ	DGII	Fri, May 24, 2002	4.81	4.99	4.75	4.85
2517	NASDAQ	DGII	Thu, May 23, 2002	4.85	4.95	4.80	4.95
2516	NASDAQ	DGII	Wed, May 22, 2002	4.81	4.85	4.78	4.78
2515	NASDAQ	DGII	Tue, May 21, 2002	5.00	5.00	4.75	4.90
2514	NASDAQ	DGII	Mon, May 20, 2002	5.05	5.05	4.90	5.00
2513	NASDAQ	DGII	Fri, May 17, 2002	5.04	5.25	5.01	5.05
2512	NASDAQ	DGII	Thu, May 16, 2002	5.20	5.31	5.00	5.31
2511	NASDAQ	DGII	Wed, May 15, 2002	5.22	5.25	4.90	5.20
2510	NASDAQ	DGII	Tue, May 14, 2002	5.03	5.33	5.03	5.10
2509	NASDAQ	DGII	Mon, May 13, 2002	5.16	5.30	4.83	5.02
2508	NASDAQ	DGII	Fri, May 10, 2002	5.37	5.48	5.17	5.20
2507	NASDAQ	DGII	Thu, May 9, 2002	5.43	5.52	5.40	5.50
2506	NASDAQ	DGII	Wed, May 8, 2002	5.33	5.59	5.30	5.53
2505	NASDAQ	DGII	Tue, May 7, 2002	5.40	5.51	5.28	5.28
2504	NASDAQ	DGII	Mon, May 6, 2002	5.60	5.75	5.47	5.50
2503	NASDAQ	DGII	Fri, May 3, 2002	5.43	5.57	5.43	5.57
2502	NASDAQ	DGII	Thu, May 2, 2002	5.50	5.54	5.41	5.50
2501	NASDAQ	DGII	Wed, May 1, 2002	5.62	5.64	5.40	5.48
2500	NASDAQ	DGII	Tue, Apr 30, 2002	5.69	5.70	5.51	5.64
2499	NASDAQ	DGII	Mon, Apr 29, 2002	5.53	5.72	5.45	5.69
2498	NASDAQ	DGII	Fri, Apr 26, 2002	5.51	5.73	5.30	5.73
2497	NASDAQ	DGII	Thu, Apr 25, 2002	5.51	5.70	5.25	5.65
2496	NASDAQ	DGII	Wed, Apr 24, 2002	5.51	5.66	5.49	5.60
2495	NASDAQ	DGII	Tue, Apr 23, 2002	5.66	5.68	5.40	5.51
2494	NASDAQ	DGII	Mon, Apr 22, 2002	5.67	5.78	5.65	5.67
2493	NASDAQ	DGII	Fri, Apr 19, 2002	5.74	5.85	5.73	5.80
2492	NASDAQ	DGII	Thu, Apr 18, 2002	5.65	5.84	5.60	5.66
2491	NASDAQ	DGII	Wed, Apr 17, 2002	5.80	5.80	5.55	5.58
2490	NASDAQ	DGII	Tue, Apr 16, 2002	5.94	5.94	5.63	5.83
2489	NASDAQ	DGII	Mon, Apr 15, 2002	5.89	5.90	5.70	5.90
2488	NASDAQ	DGII	Fri, Apr 12, 2002	5.62	5.95	5.62	5.84
2487	NASDAQ	DGII	Thu, Apr 11, 2002	5.50	5.74	5.50	5.62
2486	NASDAQ	DGII	Wed, Apr 10, 2002	5.34	5.72	5.25	5.72
2485	NASDAQ	DGII	Tue, Apr 9, 2002	5.51	5.55	5.36	5.38
2484	NASDAQ	DGII	Mon, Apr 8, 2002	5.38	5.55	5.37	5.51
2483	NASDAQ	DGII	Fri, Apr 5, 2002	5.79	5.85	5.36	5.59
2482	NASDAQ	DGII	Thu, Apr 4, 2002	5.40	5.80	5.40	5.80
2481	NASDAQ	DGII	Wed, Apr 3, 2002	5.50	5.50	5.40	5.45
2480	NASDAQ	DGII	Tue, Apr 2, 2002	5.38	5.50	5.38	5.45
2479	NASDAQ	DGII	Mon, Apr 1, 2002	5.45	5.46	5.38	5.38
2478	NASDAQ	DGII	Thu, Mar 28, 2002	5.51	5.60	5.45	5.45
2477	NASDAQ	DGII	Wed, Mar 27, 2002	5.69	5.69	5.41	5.54
2476	NASDAQ	DGII	Tue, Mar 26, 2002	5.30	5.70	5.30	5.65
2475	NASDAQ	DGII	Mon, Mar 25, 2002	5.60	5.70	5.30	5.44
2474	NASDAQ	DGII	Fri, Mar 22, 2002	5.51	5.76	5.51	5.57
2473	NASDAQ	DGII	Thu, Mar 21, 2002	5.26	5.70	5.24	5.65
2472	NASDAQ	DGII	Wed, Mar 20, 2002	5.46	5.60	5.15	5.24
2471	NASDAQ	DGII	Tue, Mar 19, 2002	5.68	5.68	5.52	5.67
2470	NASDAQ	DGII	Mon, Mar 18, 2002	5.79	5.80	5.33	5.60
2469	NASDAQ	DGII	Fri, Mar 15, 2002	5.75	5.88	5.50	5.50
2468	NASDAQ	DGII	Thu, Mar 14, 2002	5.85	5.90	5.75	5.90
2467	NASDAQ	DGII	Wed, Mar 13, 2002	5.92	6.00	5.85	5.85
2466	NASDAQ	DGII	Tue, Mar 12, 2002	5.76	5.85	5.75	5.82
2465	NASDAQ	DGII	Mon, Mar 11, 2002	5.98	5.98	5.70	5.90
2464	NASDAQ	DGII	Fri, Mar 8, 2002	5.95	6.00	5.85	6.00
2463	NASDAQ	DGII	Thu, Mar 7, 2002	5.91	6.10	5.71	5.95
2462	NASDAQ	DGII	Wed, Mar 6, 2002	5.70	6.05	5.66	6.05
2461	NASDAQ	DGII	Tue, Mar 5, 2002	5.80	5.91	5.70	5.70
2460	NASDAQ	DGII	Mon, Mar 4, 2002	5.93	6.10	5.60	5.90
2459	NASDAQ	DGII	Fri, Mar 1, 2002	5.88	6.00	5.75	5.93
2458	NASDAQ	DGII	Thu, Feb 28, 2002	5.87	5.90	5.72	5.90
2457	NASDAQ	DGII	Wed, Feb 27, 2002	6.05	6.05	5.85	5.90
2456	NASDAQ	DGII	Tue, Feb 26, 2002	5.93	6.10	5.80	6.10
2455	NASDAQ	DGII	Mon, Feb 25, 2002	6.31	6.35	5.93	6.12
2454	NASDAQ	DGII	Fri, Feb 22, 2002	6.04	6.31	5.93	6.30
2453	NASDAQ	DGII	Thu, Feb 21, 2002	6.09	6.09	5.94	5.96
2452	NASDAQ	DGII	Wed, Feb 20, 2002	5.88	5.99	5.72	5.90
2451	NASDAQ	DGII	Tue, Feb 19, 2002	6.24	6.30	5.87	6.09
2450	NASDAQ	DGII	Fri, Feb 15, 2002	6.43	6.43	6.12	6.12
2449	NASDAQ	DGII	Thu, Feb 14, 2002	6.65	6.90	6.29	6.38
2448	NASDAQ	DGII	Wed, Feb 13, 2002	6.10	6.80	5.67	6.80
2447	NASDAQ	DGII	Tue, Feb 12, 2002	6.00	6.05	5.95	5.99
2446	NASDAQ	DGII	Mon, Feb 11, 2002	6.02	6.12	6.00	6.00
2445	NASDAQ	DGII	Fri, Feb 8, 2002	6.12	6.30	5.87	6.07
2444	NASDAQ	DGII	Thu, Feb 7, 2002	6.13	6.30	6.11	6.11
2443	NASDAQ	DGII	Wed, Feb 6, 2002	6.21	6.24	6.15	6.18
2442	NASDAQ	DGII	Tue, Feb 5, 2002	6.14	6.30	6.10	6.22
2441	NASDAQ	DGII	Mon, Feb 4, 2002	6.45	6.47	6.14	6.14
2440	NASDAQ	DGII	Fri, Feb 1, 2002	6.20	6.55	6.19	6.38
2439	NASDAQ	DGII	Thu, Jan 31, 2002	6.07	6.24	6.05	6.24
2438	NASDAQ	DGII	Wed, Jan 30, 2002	6.10	6.14	6.00	6.05
2437	NASDAQ	DGII	Tue, Jan 29, 2002	6.07	6.19	6.01	6.05
2436	NASDAQ	DGII	Mon, Jan 28, 2002	6.30	6.30	6.05	6.05
2435	NASDAQ	DGII	Fri, Jan 25, 2002	6.34	6.41	6.28	6.30
2434	NASDAQ	DGII	Thu, Jan 24, 2002	6.25	6.44	6.25	6.26
2433	NASDAQ	DGII	Wed, Jan 23, 2002	6.28	6.36	6.00	6.35
2432	NASDAQ	DGII	Tue, Jan 22, 2002	6.47	6.47	6.10	6.13
2431	NASDAQ	DGII	Fri, Jan 18, 2002	6.90	6.90	6.33	6.33
2430	NASDAQ	DGII	Thu, Jan 17, 2002	6.78	6.94	6.78	6.92
2429	NASDAQ	DGII	Wed, Jan 16, 2002	6.62	6.83	6.62	6.81
2428	NASDAQ	DGII	Tue, Jan 15, 2002	6.57	6.78	6.38	6.76
2427	NASDAQ	DGII	Mon, Jan 14, 2002	6.78	6.90	6.62	6.64
2426	NASDAQ	DGII	Fri, Jan 11, 2002	6.82	6.97	6.70	6.76
2425	NASDAQ	DGII	Thu, Jan 10, 2002	6.80	6.90	6.60	6.84
2424	NASDAQ	DGII	Wed, Jan 9, 2002	6.90	7.00	6.75	6.80
2423	NASDAQ	DGII	Tue, Jan 8, 2002	6.95	7.08	6.87	7.05
2422	NASDAQ	DGII	Mon, Jan 7, 2002	7.10	7.15	6.72	7.02
2421	NASDAQ	DGII	Fri, Jan 4, 2002	6.71	7.05	6.70	7.05
2420	NASDAQ	DGII	Thu, Jan 3, 2002	6.31	6.65	6.30	6.63
2419	NASDAQ	DGII	Wed, Jan 2, 2002	6.48	6.48	5.97	6.45
2418	NASDAQ	DGII	Mon, Dec 31, 2001	5.61	6.50	5.61	6.37
2417	NASDAQ	DGII	Fri, Dec 28, 2001	5.77	5.80	5.65	5.65
2416	NASDAQ	DGII	Thu, Dec 27, 2001	5.79	5.82	5.61	5.80
2415	NASDAQ	DGII	Wed, Dec 26, 2001	5.74	5.82	5.60	5.79
2414	NASDAQ	DGII	Mon, Dec 24, 2001	5.66	5.84	5.66	5.70
2413	NASDAQ	DGII	Fri, Dec 21, 2001	5.75	5.81	5.55	5.77
2412	NASDAQ	DGII	Thu, Dec 20, 2001	5.78	5.90	5.61	5.69
2411	NASDAQ	DGII	Wed, Dec 19, 2001	5.73	5.92	5.63	5.75
2410	NASDAQ	DGII	Tue, Dec 18, 2001	5.57	5.97	5.57	5.90
2409	NASDAQ	DGII	Mon, Dec 17, 2001	5.72	5.93	5.52	5.69
2408	NASDAQ	DGII	Fri, Dec 14, 2001	5.54	5.74	5.46	5.70
2407	NASDAQ	DGII	Thu, Dec 13, 2001	5.87	5.99	5.80	5.85
2406	NASDAQ	DGII	Wed, Dec 12, 2001	6.09	6.32	5.92	5.92
2405	NASDAQ	DGII	Tue, Dec 11, 2001	5.99	6.07	5.71	6.07
2404	NASDAQ	DGII	Mon, Dec 10, 2001	6.00	6.24	5.77	5.95
2403	NASDAQ	DGII	Fri, Dec 7, 2001	5.80	6.22	5.75	6.22
2402	NASDAQ	DGII	Thu, Dec 6, 2001	5.59	5.86	5.59	5.86
2401	NASDAQ	DGII	Wed, Dec 5, 2001	5.57	5.72	5.49	5.63
2400	NASDAQ	DGII	Tue, Dec 4, 2001	5.42	5.59	5.30	5.59
2399	NASDAQ	DGII	Mon, Dec 3, 2001	5.47	5.59	5.40	5.41
2398	NASDAQ	DGII	Fri, Nov 30, 2001	5.47	5.48	5.30	5.44
2397	NASDAQ	DGII	Thu, Nov 29, 2001	5.18	5.41	5.18	5.31
2396	NASDAQ	DGII	Wed, Nov 28, 2001	5.07	5.41	5.07	5.23
2395	NASDAQ	DGII	Tue, Nov 27, 2001	5.31	5.43	5.27	5.28
2394	NASDAQ	DGII	Mon, Nov 26, 2001	5.01	5.37	5.01	5.31
2393	NASDAQ	DGII	Fri, Nov 23, 2001	5.15	5.15	4.96	4.96
2392	NASDAQ	DGII	Wed, Nov 21, 2001	5.20	5.21	4.98	5.06
2391	NASDAQ	DGII	Tue, Nov 20, 2001	5.22	5.31	5.12	5.21
2390	NASDAQ	DGII	Mon, Nov 19, 2001	5.23	5.38	5.20	5.26
2389	NASDAQ	DGII	Fri, Nov 16, 2001	5.00	5.20	4.91	5.20
2388	NASDAQ	DGII	Thu, Nov 15, 2001	4.93	5.00	4.80	4.99
2387	NASDAQ	DGII	Wed, Nov 14, 2001	4.97	4.98	4.63	4.76
2386	NASDAQ	DGII	Tue, Nov 13, 2001	4.70	4.98	4.70	4.84
2385	NASDAQ	DGII	Mon, Nov 12, 2001	4.73	4.81	4.57	4.73
2384	NASDAQ	DGII	Fri, Nov 9, 2001	4.28	4.76	4.18	4.62
2383	NASDAQ	DGII	Thu, Nov 8, 2001	4.18	4.32	4.16	4.25
2382	NASDAQ	DGII	Wed, Nov 7, 2001	4.74	4.74	3.60	4.10
2381	NASDAQ	DGII	Tue, Nov 6, 2001	4.78	4.81	4.71	4.79
2380	NASDAQ	DGII	Mon, Nov 5, 2001	4.81	4.85	4.60	4.71
2379	NASDAQ	DGII	Fri, Nov 2, 2001	4.70	4.85	4.68	4.84
2378	NASDAQ	DGII	Thu, Nov 1, 2001	4.55	4.75	4.53	4.72
2377	NASDAQ	DGII	Wed, Oct 31, 2001	5.25	5.30	4.45	4.53
2376	NASDAQ	DGII	Tue, Oct 30, 2001	5.66	5.86	5.30	5.43
2375	NASDAQ	DGII	Mon, Oct 29, 2001	5.80	5.97	5.47	5.50
2374	NASDAQ	DGII	Fri, Oct 26, 2001	5.85	6.00	5.63	6.00
2373	NASDAQ	DGII	Thu, Oct 25, 2001	5.81	5.90	5.26	5.85
2372	NASDAQ	DGII	Wed, Oct 24, 2001	5.62	6.03	5.26	5.95
2371	NASDAQ	DGII	Tue, Oct 23, 2001	5.07	5.60	5.07	5.51
2370	NASDAQ	DGII	Mon, Oct 22, 2001	5.10	5.30	5.02	5.06
2369	NASDAQ	DGII	Fri, Oct 19, 2001	5.00	5.11	4.84	5.10
2368	NASDAQ	DGII	Thu, Oct 18, 2001	5.03	5.09	4.87	5.09
2367	NASDAQ	DGII	Wed, Oct 17, 2001	5.47	5.49	5.03	5.03
2366	NASDAQ	DGII	Tue, Oct 16, 2001	5.44	5.50	5.25	5.38
2365	NASDAQ	DGII	Mon, Oct 15, 2001	5.09	5.49	4.97	5.28
2364	NASDAQ	DGII	Fri, Oct 12, 2001	4.76	5.08	4.75	5.01
2363	NASDAQ	DGII	Thu, Oct 11, 2001	4.89	4.94	4.63	4.94
2362	NASDAQ	DGII	Wed, Oct 10, 2001	4.95	4.98	4.85	4.96
2361	NASDAQ	DGII	Tue, Oct 9, 2001	5.05	5.10	4.93	4.95
2360	NASDAQ	DGII	Mon, Oct 8, 2001	5.18	5.31	4.94	5.04
2359	NASDAQ	DGII	Fri, Oct 5, 2001	4.99	5.06	4.95	4.99
2358	NASDAQ	DGII	Thu, Oct 4, 2001	4.88	5.01	4.88	4.96
2357	NASDAQ	DGII	Wed, Oct 3, 2001	5.21	5.33	4.85	4.98
2356	NASDAQ	DGII	Tue, Oct 2, 2001	5.10	5.35	4.76	5.35
2355	NASDAQ	DGII	Mon, Oct 1, 2001	5.15	5.35	4.81	4.98
2354	NASDAQ	DGII	Fri, Sep 28, 2001	5.02	5.22	4.70	5.22
2353	NASDAQ	DGII	Thu, Sep 27, 2001	6.10	6.10	5.05	5.20
2352	NASDAQ	DGII	Wed, Sep 26, 2001	6.00	6.09	4.80	5.90
2351	NASDAQ	DGII	Tue, Sep 25, 2001	6.76	6.77	6.01	6.50
2350	NASDAQ	DGII	Mon, Sep 24, 2001	6.85	6.85	6.27	6.67
2349	NASDAQ	DGII	Fri, Sep 21, 2001	6.90	7.12	6.09	6.75
2348	NASDAQ	DGII	Thu, Sep 20, 2001	7.15	7.17	6.45	7.05
2347	NASDAQ	DGII	Wed, Sep 19, 2001	7.36	7.44	6.90	7.20
2346	NASDAQ	DGII	Tue, Sep 18, 2001	7.77	7.77	7.10	7.43
2345	NASDAQ	DGII	Mon, Sep 17, 2001	7.75	7.76	7.50	7.75
2344	NASDAQ	DGII	Mon, Sep 10, 2001	7.95	8.23	7.66	7.82
2343	NASDAQ	DGII	Fri, Sep 7, 2001	8.01	8.45	7.80	8.10
2342	NASDAQ	DGII	Thu, Sep 6, 2001	8.35	8.55	7.80	8.12
2341	NASDAQ	DGII	Wed, Sep 5, 2001	8.75	8.80	8.35	8.35
2340	NASDAQ	DGII	Tue, Sep 4, 2001	9.10	9.10	8.80	9.10
2339	NASDAQ	DGII	Fri, Aug 31, 2001	8.89	9.14	8.85	9.00
2338	NASDAQ	DGII	Thu, Aug 30, 2001	8.90	9.00	8.85	8.92
2337	NASDAQ	DGII	Wed, Aug 29, 2001	8.91	9.02	8.91	9.00
2336	NASDAQ	DGII	Tue, Aug 28, 2001	8.91	9.25	8.91	8.97
2335	NASDAQ	DGII	Mon, Aug 27, 2001	9.05	9.06	8.91	9.01
2334	NASDAQ	DGII	Fri, Aug 24, 2001	8.85	9.05	8.85	9.00
2333	NASDAQ	DGII	Thu, Aug 23, 2001	8.77	8.98	8.77	8.89
2332	NASDAQ	DGII	Wed, Aug 22, 2001	8.71	8.99	8.70	8.94
2331	NASDAQ	DGII	Tue, Aug 21, 2001	8.51	8.67	8.51	8.67
2330	NASDAQ	DGII	Mon, Aug 20, 2001	8.47	8.89	8.11	8.89
2329	NASDAQ	DGII	Fri, Aug 17, 2001	7.77	8.45	7.77	8.45
2328	NASDAQ	DGII	Thu, Aug 16, 2001	8.95	8.95	7.80	7.80
2327	NASDAQ	DGII	Wed, Aug 15, 2001	9.30	9.40	8.91	8.95
2326	NASDAQ	DGII	Tue, Aug 14, 2001	9.31	9.50	9.25	9.39
2325	NASDAQ	DGII	Mon, Aug 13, 2001	9.28	9.35	9.23	9.30
2324	NASDAQ	DGII	Fri, Aug 10, 2001	9.25	9.30	9.15	9.30
2323	NASDAQ	DGII	Thu, Aug 9, 2001	9.00	9.29	9.00	9.29
2322	NASDAQ	DGII	Wed, Aug 8, 2001	9.08	9.35	8.96	9.10
2321	NASDAQ	DGII	Tue, Aug 7, 2001	9.07	9.20	9.07	9.12
2320	NASDAQ	DGII	Mon, Aug 6, 2001	9.06	9.13	9.00	9.06
2319	NASDAQ	DGII	Fri, Aug 3, 2001	9.00	9.27	8.97	9.09
2318	NASDAQ	DGII	Thu, Aug 2, 2001	8.96	9.06	8.77	9.06
2317	NASDAQ	DGII	Wed, Aug 1, 2001	8.75	9.10	8.75	8.98
2316	NASDAQ	DGII	Tue, Jul 31, 2001	8.71	8.90	8.70	8.90
2315	NASDAQ	DGII	Mon, Jul 30, 2001	8.78	8.94	8.70	8.84
2314	NASDAQ	DGII	Fri, Jul 27, 2001	8.70	8.78	8.70	8.75
2313	NASDAQ	DGII	Thu, Jul 26, 2001	8.75	8.90	8.70	8.75
2312	NASDAQ	DGII	Wed, Jul 25, 2001	8.65	8.80	8.65	8.80
2311	NASDAQ	DGII	Tue, Jul 24, 2001	8.52	8.65	8.52	8.65
2310	NASDAQ	DGII	Mon, Jul 23, 2001	8.38	8.69	8.31	8.52
2309	NASDAQ	DGII	Fri, Jul 20, 2001	8.30	8.44	8.30	8.32
2308	NASDAQ	DGII	Thu, Jul 19, 2001	8.92	8.98	8.25	8.33
2307	NASDAQ	DGII	Wed, Jul 18, 2001	8.98	9.00	8.91	8.95
2306	NASDAQ	DGII	Tue, Jul 17, 2001	8.87	9.10	8.86	9.03
2305	NASDAQ	DGII	Mon, Jul 16, 2001	8.80	8.90	8.80	8.87
2304	NASDAQ	DGII	Fri, Jul 13, 2001	8.75	8.80	8.67	8.75
2303	NASDAQ	DGII	Thu, Jul 12, 2001	8.55	8.95	8.50	8.75
2302	NASDAQ	DGII	Wed, Jul 11, 2001	8.45	8.60	8.45	8.45
2301	NASDAQ	DGII	Tue, Jul 10, 2001	8.78	8.78	8.30	8.45
2300	NASDAQ	DGII	Mon, Jul 9, 2001	8.53	8.69	8.30	8.57
2299	NASDAQ	DGII	Fri, Jul 6, 2001	8.77	8.77	8.53	8.60
2298	NASDAQ	DGII	Thu, Jul 5, 2001	8.92	8.92	8.75	8.77
2297	NASDAQ	DGII	Tue, Jul 3, 2001	8.76	8.81	8.74	8.75
2296	NASDAQ	DGII	Mon, Jul 2, 2001	8.66	9.34	8.66	9.07
2295	NASDAQ	DGII	Fri, Jun 29, 2001	8.69	8.94	8.59	8.74
2294	NASDAQ	DGII	Thu, Jun 28, 2001	8.24	8.71	8.24	8.71
2293	NASDAQ	DGII	Wed, Jun 27, 2001	8.24	8.35	8.15	8.23
2292	NASDAQ	DGII	Tue, Jun 26, 2001	8.23	8.25	8.10	8.16
2291	NASDAQ	DGII	Mon, Jun 25, 2001	8.78	8.79	8.10	8.10
2290	NASDAQ	DGII	Fri, Jun 22, 2001	8.97	9.01	8.51	8.67
2289	NASDAQ	DGII	Thu, Jun 21, 2001	8.65	9.20	8.56	9.08
2288	NASDAQ	DGII	Wed, Jun 20, 2001	8.92	8.92	8.50	8.64
2287	NASDAQ	DGII	Tue, Jun 19, 2001	9.06	9.18	8.85	8.95
2286	NASDAQ	DGII	Mon, Jun 18, 2001	9.26	9.31	9.00	9.00
2285	NASDAQ	DGII	Fri, Jun 15, 2001	9.60	9.61	9.00	9.39
2284	NASDAQ	DGII	Thu, Jun 14, 2001	9.90	9.90	9.72	9.83
2283	NASDAQ	DGII	Wed, Jun 13, 2001	9.93	10.40	9.72	9.77
2282	NASDAQ	DGII	Tue, Jun 12, 2001	9.06	10.02	9.06	9.94
2281	NASDAQ	DGII	Mon, Jun 11, 2001	9.00	9.11	8.96	9.11
2280	NASDAQ	DGII	Fri, Jun 8, 2001	9.01	9.06	9.01	9.01
2279	NASDAQ	DGII	Thu, Jun 7, 2001	9.01	9.12	9.01	9.06
2278	NASDAQ	DGII	Wed, Jun 6, 2001	9.07	9.19	8.97	9.18
2277	NASDAQ	DGII	Tue, Jun 5, 2001	8.98	9.23	8.98	9.22
2276	NASDAQ	DGII	Mon, Jun 4, 2001	8.94	8.97	8.85	8.95
2275	NASDAQ	DGII	Fri, Jun 1, 2001	8.95	9.17	8.95	8.95
2274	NASDAQ	DGII	Thu, May 31, 2001	9.24	9.42	8.95	8.95
2273	NASDAQ	DGII	Wed, May 30, 2001	8.25	9.24	8.10	9.10
2272	NASDAQ	DGII	Tue, May 29, 2001	8.07	8.50	7.95	8.45
2271	NASDAQ	DGII	Fri, May 25, 2001	7.92	8.12	7.92	8.04
2270	NASDAQ	DGII	Thu, May 24, 2001	7.99	8.15	7.50	8.07
2269	NASDAQ	DGII	Wed, May 23, 2001	7.80	8.00	7.50	8.00
2268	NASDAQ	DGII	Tue, May 22, 2001	7.95	7.99	7.63	7.67
2267	NASDAQ	DGII	Mon, May 21, 2001	7.87	8.10	7.52	8.00
2266	NASDAQ	DGII	Fri, May 18, 2001	7.70	7.90	7.70	7.87
2265	NASDAQ	DGII	Thu, May 17, 2001	7.79	7.90	7.60	7.75
2264	NASDAQ	DGII	Wed, May 16, 2001	7.95	7.95	7.70	7.70
2263	NASDAQ	DGII	Tue, May 15, 2001	7.47	7.95	7.33	7.85
2262	NASDAQ	DGII	Mon, May 14, 2001	6.93	7.40	6.92	7.36
2261	NASDAQ	DGII	Fri, May 11, 2001	6.96	7.00	6.91	7.00
2260	NASDAQ	DGII	Thu, May 10, 2001	6.91	7.00	6.91	6.98
2259	NASDAQ	DGII	Wed, May 9, 2001	6.99	7.00	6.90	6.95
2258	NASDAQ	DGII	Tue, May 8, 2001	6.91	7.00	6.82	6.99
2257	NASDAQ	DGII	Mon, May 7, 2001	6.45	6.99	6.43	6.88
2256	NASDAQ	DGII	Fri, May 4, 2001	6.17	6.92	6.09	6.92
2255	NASDAQ	DGII	Thu, May 3, 2001	6.21	6.55	6.20	6.35
2254	NASDAQ	DGII	Wed, May 2, 2001	6.08	6.20	6.08	6.15
2253	NASDAQ	DGII	Tue, May 1, 2001	6.00	6.15	6.00	6.09
2252	NASDAQ	DGII	Mon, Apr 30, 2001	6.15	6.40	6.00	6.03
2251	NASDAQ	DGII	Fri, Apr 27, 2001	6.01	6.10	6.00	6.03
2250	NASDAQ	DGII	Thu, Apr 26, 2001	6.01	6.10	5.96	6.00
2249	NASDAQ	DGII	Wed, Apr 25, 2001	6.23	6.23	6.00	6.10
2248	NASDAQ	DGII	Tue, Apr 24, 2001	6.46	6.46	6.24	6.24
2247	NASDAQ	DGII	Mon, Apr 23, 2001	6.60	6.60	6.44	6.46
2246	NASDAQ	DGII	Fri, Apr 20, 2001	6.54	6.60	6.50	6.55
2245	NASDAQ	DGII	Thu, Apr 19, 2001	6.76	6.76	6.26	6.60
2244	NASDAQ	DGII	Wed, Apr 18, 2001	7.01	7.03	6.50	6.80
2243	NASDAQ	DGII	Tue, Apr 17, 2001	6.71	7.01	6.71	7.00
2242	NASDAQ	DGII	Mon, Apr 16, 2001	6.41	6.75	6.41	6.73
2241	NASDAQ	DGII	Thu, Apr 12, 2001	6.35	6.45	6.27	6.41
2240	NASDAQ	DGII	Wed, Apr 11, 2001	6.29	6.31	6.25	6.27
2239	NASDAQ	DGII	Tue, Apr 10, 2001	6.45	6.49	6.28	6.28
2238	NASDAQ	DGII	Mon, Apr 9, 2001	6.01	6.49	6.01	6.24
2237	NASDAQ	DGII	Fri, Apr 6, 2001	6.00	6.31	5.97	6.19
2236	NASDAQ	DGII	Thu, Apr 5, 2001	5.58	6.50	5.56	6.00
2235	NASDAQ	DGII	Wed, Apr 4, 2001	5.50	5.63	5.13	5.59
2234	NASDAQ	DGII	Tue, Apr 3, 2001	4.97	5.13	4.50	4.91
2233	NASDAQ	DGII	Mon, Apr 2, 2001	5.91	5.91	4.75	4.81
2232	NASDAQ	DGII	Fri, Mar 30, 2001	5.81	6.38	5.72	5.78
2231	NASDAQ	DGII	Thu, Mar 29, 2001	6.00	6.00	5.75	5.75
2230	NASDAQ	DGII	Wed, Mar 28, 2001	5.94	6.00	5.81	5.88
2229	NASDAQ	DGII	Tue, Mar 27, 2001	5.50	6.03	5.50	5.94
2228	NASDAQ	DGII	Mon, Mar 26, 2001	5.56	5.69	5.50	5.63
2227	NASDAQ	DGII	Fri, Mar 23, 2001	5.77	6.03	5.66	5.66
2226	NASDAQ	DGII	Thu, Mar 22, 2001	5.81	5.88	5.69	5.75
2225	NASDAQ	DGII	Wed, Mar 21, 2001	6.00	6.00	5.81	5.88
2224	NASDAQ	DGII	Tue, Mar 20, 2001	5.88	6.13	5.56	6.06
2223	NASDAQ	DGII	Mon, Mar 19, 2001	5.56	5.66	5.50	5.66
2222	NASDAQ	DGII	Fri, Mar 16, 2001	5.69	5.69	5.41	5.56
2221	NASDAQ	DGII	Thu, Mar 15, 2001	5.75	5.75	5.56	5.56
2220	NASDAQ	DGII	Wed, Mar 14, 2001	5.66	5.81	5.50	5.75
2219	NASDAQ	DGII	Tue, Mar 13, 2001	5.94	5.94	5.75	5.81
2218	NASDAQ	DGII	Mon, Mar 12, 2001	6.00	6.13	5.81	5.88
2217	NASDAQ	DGII	Fri, Mar 9, 2001	6.06	6.06	5.88	6.06
2216	NASDAQ	DGII	Thu, Mar 8, 2001	5.69	6.13	5.69	6.00
2215	NASDAQ	DGII	Wed, Mar 7, 2001	5.56	5.72	5.47	5.63
2214	NASDAQ	DGII	Tue, Mar 6, 2001	5.66	5.75	5.50	5.50
2213	NASDAQ	DGII	Mon, Mar 5, 2001	5.63	5.94	5.50	5.50
2212	NASDAQ	DGII	Fri, Mar 2, 2001	5.81	6.00	5.50	5.63
2211	NASDAQ	DGII	Thu, Mar 1, 2001	5.88	5.88	5.75	5.81
2210	NASDAQ	DGII	Wed, Feb 28, 2001	6.13	6.13	5.94	5.94
2209	NASDAQ	DGII	Tue, Feb 27, 2001	5.88	6.28	5.88	6.19
2208	NASDAQ	DGII	Mon, Feb 26, 2001	6.03	6.06	5.94	5.94
2207	NASDAQ	DGII	Fri, Feb 23, 2001	6.16	6.19	6.00	6.06
2206	NASDAQ	DGII	Thu, Feb 22, 2001	6.31	6.31	6.13	6.16
2205	NASDAQ	DGII	Wed, Feb 21, 2001	6.25	6.38	6.25	6.31
2204	NASDAQ	DGII	Tue, Feb 20, 2001	6.56	6.59	6.25	6.38
2203	NASDAQ	DGII	Fri, Feb 16, 2001	6.25	6.56	6.25	6.44
2202	NASDAQ	DGII	Thu, Feb 15, 2001	6.38	6.50	6.25	6.38
2201	NASDAQ	DGII	Wed, Feb 14, 2001	6.66	7.00	6.25	6.25
2200	NASDAQ	DGII	Tue, Feb 13, 2001	6.09	6.72	6.09	6.63
2199	NASDAQ	DGII	Mon, Feb 12, 2001	6.19	6.22	6.09	6.09
2198	NASDAQ	DGII	Fri, Feb 9, 2001	6.25	6.25	6.00	6.19
2197	NASDAQ	DGII	Thu, Feb 8, 2001	6.56	6.63	6.25	6.44
2196	NASDAQ	DGII	Wed, Feb 7, 2001	6.38	6.69	6.31	6.69
2195	NASDAQ	DGII	Tue, Feb 6, 2001	6.75	6.75	6.38	6.38
2194	NASDAQ	DGII	Mon, Feb 5, 2001	6.77	6.94	6.75	6.88
2193	NASDAQ	DGII	Fri, Feb 2, 2001	6.81	6.94	6.75	6.75
2192	NASDAQ	DGII	Thu, Feb 1, 2001	6.77	7.00	6.77	7.00
2191	NASDAQ	DGII	Wed, Jan 31, 2001	7.02	7.09	6.69	6.69
2190	NASDAQ	DGII	Tue, Jan 30, 2001	7.31	7.31	6.88	6.88
2189	NASDAQ	DGII	Mon, Jan 29, 2001	7.31	7.38	7.00	7.19
2188	NASDAQ	DGII	Fri, Jan 26, 2001	7.13	7.56	6.88	7.38
2187	NASDAQ	DGII	Thu, Jan 25, 2001	6.94	7.31	6.88	6.88
2186	NASDAQ	DGII	Wed, Jan 24, 2001	6.75	6.97	6.75	6.97
2185	NASDAQ	DGII	Tue, Jan 23, 2001	6.44	6.75	6.38	6.69
2184	NASDAQ	DGII	Mon, Jan 22, 2001	6.75	6.75	6.50	6.50
2183	NASDAQ	DGII	Fri, Jan 19, 2001	6.58	6.81	6.56	6.75
2182	NASDAQ	DGII	Thu, Jan 18, 2001	7.91	7.94	6.44	6.69
2181	NASDAQ	DGII	Wed, Jan 17, 2001	7.66	8.13	7.63	7.88
2180	NASDAQ	DGII	Tue, Jan 16, 2001	7.72	8.00	7.06	7.50
2179	NASDAQ	DGII	Fri, Jan 12, 2001	7.13	8.00	7.13	7.50
2178	NASDAQ	DGII	Thu, Jan 11, 2001	7.02	7.19	6.94	7.19
2177	NASDAQ	DGII	Wed, Jan 10, 2001	6.94	7.50	6.81	7.00
2176	NASDAQ	DGII	Tue, Jan 9, 2001	6.75	7.25	6.75	6.94
2175	NASDAQ	DGII	Mon, Jan 8, 2001	6.81	6.81	6.50	6.56
2174	NASDAQ	DGII	Fri, Jan 5, 2001	6.69	7.13	6.69	6.88
2173	NASDAQ	DGII	Thu, Jan 4, 2001	6.59	6.88	6.56	6.88
2172	NASDAQ	DGII	Wed, Jan 3, 2001	6.25	6.81	6.13	6.44
2171	NASDAQ	DGII	Tue, Jan 2, 2001	6.31	6.44	6.13	6.25
2170	NASDAQ	DGII	Fri, Dec 29, 2000	6.38	6.50	6.00	6.13
2169	NASDAQ	DGII	Thu, Dec 28, 2000	6.38	6.69	6.19	6.19
2168	NASDAQ	DGII	Wed, Dec 27, 2000	6.28	6.50	6.00	6.50
2167	NASDAQ	DGII	Tue, Dec 26, 2000	6.00	6.25	6.00	6.13
2166	NASDAQ	DGII	Fri, Dec 22, 2000	5.95	6.13	5.84	6.00
2165	NASDAQ	DGII	Thu, Dec 21, 2000	6.23	6.28	5.81	6.19
2164	NASDAQ	DGII	Wed, Dec 20, 2000	6.69	6.69	6.19	6.22
2163	NASDAQ	DGII	Tue, Dec 19, 2000	6.56	6.94	6.56	6.69
2162	NASDAQ	DGII	Mon, Dec 18, 2000	7.00	7.38	6.50	6.56
2161	NASDAQ	DGII	Fri, Dec 15, 2000	7.63	7.63	7.00	7.13
2160	NASDAQ	DGII	Thu, Dec 14, 2000	7.63	7.63	7.44	7.56
2159	NASDAQ	DGII	Wed, Dec 13, 2000	7.45	7.94	7.44	7.69
2158	NASDAQ	DGII	Tue, Dec 12, 2000	7.69	8.00	7.38	7.38
2157	NASDAQ	DGII	Mon, Dec 11, 2000	8.08	8.08	7.50	7.75
2156	NASDAQ	DGII	Fri, Dec 8, 2000	7.75	8.31	7.63	8.25
2155	NASDAQ	DGII	Thu, Dec 7, 2000	7.00	7.69	7.00	7.63
2154	NASDAQ	DGII	Wed, Dec 6, 2000	7.13	7.25	7.00	7.00
2153	NASDAQ	DGII	Tue, Dec 5, 2000	6.88	7.88	6.88	7.06
2152	NASDAQ	DGII	Mon, Dec 4, 2000	6.88	7.25	6.63	7.00
2151	NASDAQ	DGII	Fri, Dec 1, 2000	6.14	7.13	6.06	6.69
2150	NASDAQ	DGII	Thu, Nov 30, 2000	5.94	6.50	5.53	6.13
2149	NASDAQ	DGII	Wed, Nov 29, 2000	6.13	6.31	5.88	5.88
2148	NASDAQ	DGII	Tue, Nov 28, 2000	6.38	6.50	6.25	6.25
2147	NASDAQ	DGII	Mon, Nov 27, 2000	6.94	7.69	6.00	6.25
2146	NASDAQ	DGII	Fri, Nov 24, 2000	6.88	7.25	6.75	6.75
2145	NASDAQ	DGII	Wed, Nov 22, 2000	7.38	7.38	6.50	6.88
2144	NASDAQ	DGII	Tue, Nov 21, 2000	7.89	7.89	7.47	7.47
2143	NASDAQ	DGII	Mon, Nov 20, 2000	8.19	8.31	7.38	7.75
2142	NASDAQ	DGII	Fri, Nov 17, 2000	8.14	8.38	7.75	8.38
2141	NASDAQ	DGII	Thu, Nov 16, 2000	8.75	9.13	8.06	8.19
2140	NASDAQ	DGII	Wed, Nov 15, 2000	7.89	9.25	7.88	8.69
2139	NASDAQ	DGII	Tue, Nov 14, 2000	8.06	8.06	7.50	7.94
2138	NASDAQ	DGII	Mon, Nov 13, 2000	8.00	8.00	7.25	7.69
2137	NASDAQ	DGII	Fri, Nov 10, 2000	7.88	8.38	7.56	8.13
2136	NASDAQ	DGII	Thu, Nov 9, 2000	7.39	7.88	7.25	7.69
2135	NASDAQ	DGII	Wed, Nov 8, 2000	7.03	7.94	7.03	7.81
2134	NASDAQ	DGII	Tue, Nov 7, 2000	6.50	7.25	6.50	7.13
2133	NASDAQ	DGII	Mon, Nov 6, 2000	6.25	6.50	6.13	6.38
2132	NASDAQ	DGII	Fri, Nov 3, 2000	6.31	6.50	6.09	6.25
2131	NASDAQ	DGII	Thu, Nov 2, 2000	6.44	6.56	6.00	6.31
2130	NASDAQ	DGII	Wed, Nov 1, 2000	7.00	7.00	6.81	6.81
2129	NASDAQ	DGII	Tue, Oct 31, 2000	6.31	7.25	6.31	7.25
2128	NASDAQ	DGII	Mon, Oct 30, 2000	6.28	6.50	6.13	6.38
2127	NASDAQ	DGII	Fri, Oct 27, 2000	5.81	6.50	5.56	6.38
2126	NASDAQ	DGII	Thu, Oct 26, 2000	5.77	6.00	5.38	5.50
2125	NASDAQ	DGII	Wed, Oct 25, 2000	6.13	6.25	5.81	5.81
2124	NASDAQ	DGII	Tue, Oct 24, 2000	6.38	6.41	6.13	6.13
2123	NASDAQ	DGII	Mon, Oct 23, 2000	6.63	6.63	6.38	6.44
2122	NASDAQ	DGII	Fri, Oct 20, 2000	7.00	7.00	6.63	6.63
2121	NASDAQ	DGII	Thu, Oct 19, 2000	6.88	7.06	6.63	7.06
2120	NASDAQ	DGII	Wed, Oct 18, 2000	6.94	6.97	6.63	6.88
2119	NASDAQ	DGII	Tue, Oct 17, 2000	7.13	7.31	7.00	7.31
2118	NASDAQ	DGII	Mon, Oct 16, 2000	6.81	7.25	6.81	7.13
2117	NASDAQ	DGII	Fri, Oct 13, 2000	6.50	6.88	6.44	6.88
2116	NASDAQ	DGII	Thu, Oct 12, 2000	6.75	6.75	6.44	6.50
2115	NASDAQ	DGII	Wed, Oct 11, 2000	6.83	6.88	6.69	6.81
2114	NASDAQ	DGII	Tue, Oct 10, 2000	7.06	7.25	6.81	6.81
2113	NASDAQ	DGII	Mon, Oct 9, 2000	7.00	7.19	6.81	7.00
2112	NASDAQ	DGII	Fri, Oct 6, 2000	7.25	7.34	7.25	7.31
2111	NASDAQ	DGII	Thu, Oct 5, 2000	7.25	7.38	7.25	7.31
2110	NASDAQ	DGII	Wed, Oct 4, 2000	7.56	7.56	7.25	7.25
2109	NASDAQ	DGII	Tue, Oct 3, 2000	7.56	7.77	7.38	7.38
2108	NASDAQ	DGII	Mon, Oct 2, 2000	7.50	8.00	7.50	8.00
2107	NASDAQ	DGII	Fri, Sep 29, 2000	7.50	7.88	7.44	7.88
2106	NASDAQ	DGII	Thu, Sep 28, 2000	7.88	7.88	7.50	7.50
2105	NASDAQ	DGII	Wed, Sep 27, 2000	7.98	7.98	7.81	7.88
2104	NASDAQ	DGII	Tue, Sep 26, 2000	7.75	8.19	7.75	7.94
2103	NASDAQ	DGII	Mon, Sep 25, 2000	7.75	8.19	7.75	8.00
2102	NASDAQ	DGII	Fri, Sep 22, 2000	8.06	8.11	7.56	7.75
2101	NASDAQ	DGII	Thu, Sep 21, 2000	8.31	8.38	8.19	8.19
2100	NASDAQ	DGII	Wed, Sep 20, 2000	8.34	8.38	8.13	8.38
2099	NASDAQ	DGII	Tue, Sep 19, 2000	8.41	8.44	8.38	8.44
2098	NASDAQ	DGII	Mon, Sep 18, 2000	8.91	8.94	8.38	8.44
2097	NASDAQ	DGII	Fri, Sep 15, 2000	8.69	8.88	8.56	8.88
2096	NASDAQ	DGII	Thu, Sep 14, 2000	8.50	8.97	7.75	8.75
2095	NASDAQ	DGII	Wed, Sep 13, 2000	8.13	9.06	8.13	8.69
2094	NASDAQ	DGII	Tue, Sep 12, 2000	8.19	8.47	7.94	8.13
2093	NASDAQ	DGII	Mon, Sep 11, 2000	8.00	8.13	7.81	8.00
2092	NASDAQ	DGII	Fri, Sep 8, 2000	7.63	8.19	7.50	8.00
2091	NASDAQ	DGII	Thu, Sep 7, 2000	7.44	7.63	7.25	7.56
2090	NASDAQ	DGII	Wed, Sep 6, 2000	7.38	7.88	7.31	7.31
2089	NASDAQ	DGII	Tue, Sep 5, 2000	7.50	7.63	7.06	7.38
2088	NASDAQ	DGII	Fri, Sep 1, 2000	8.00	8.50	7.25	7.69
2087	NASDAQ	DGII	Thu, Aug 31, 2000	6.59	7.75	6.50	7.75
2086	NASDAQ	DGII	Wed, Aug 30, 2000	6.72	6.88	6.50	6.69
2085	NASDAQ	DGII	Tue, Aug 29, 2000	6.63	6.81	6.50	6.75
2084	NASDAQ	DGII	Mon, Aug 28, 2000	6.94	6.94	6.44	6.81
2083	NASDAQ	DGII	Fri, Aug 25, 2000	6.75	6.88	6.75	6.88
2082	NASDAQ	DGII	Thu, Aug 24, 2000	6.38	6.81	6.38	6.81
2081	NASDAQ	DGII	Wed, Aug 23, 2000	6.31	6.44	6.25	6.41
2080	NASDAQ	DGII	Tue, Aug 22, 2000	6.56	6.56	6.25	6.44
2079	NASDAQ	DGII	Mon, Aug 21, 2000	6.72	6.81	6.25	6.59
2078	NASDAQ	DGII	Fri, Aug 18, 2000	6.55	6.88	6.31	6.88
2077	NASDAQ	DGII	Thu, Aug 17, 2000	6.25	6.63	6.13	6.25
2076	NASDAQ	DGII	Wed, Aug 16, 2000	6.13	6.50	6.13	6.25
2075	NASDAQ	DGII	Tue, Aug 15, 2000	6.06	6.25	6.00	6.25
2074	NASDAQ	DGII	Mon, Aug 14, 2000	6.03	6.13	6.00	6.09
2073	NASDAQ	DGII	Fri, Aug 11, 2000	6.09	6.09	6.03	6.03
2072	NASDAQ	DGII	Thu, Aug 10, 2000	6.25	6.25	6.06	6.09
2071	NASDAQ	DGII	Wed, Aug 9, 2000	6.03	6.44	6.03	6.44
2070	NASDAQ	DGII	Tue, Aug 8, 2000	6.25	6.50	6.13	6.28
2069	NASDAQ	DGII	Mon, Aug 7, 2000	6.22	6.38	6.09	6.38
2068	NASDAQ	DGII	Fri, Aug 4, 2000	6.38	6.41	6.22	6.22
2067	NASDAQ	DGII	Thu, Aug 3, 2000	6.38	6.56	6.22	6.38
2066	NASDAQ	DGII	Wed, Aug 2, 2000	6.38	6.50	6.13	6.50
2065	NASDAQ	DGII	Tue, Aug 1, 2000	6.25	6.38	6.19	6.25
2064	NASDAQ	DGII	Mon, Jul 31, 2000	6.28	6.38	6.13	6.25
2063	NASDAQ	DGII	Fri, Jul 28, 2000	6.50	6.50	6.00	6.13
2062	NASDAQ	DGII	Thu, Jul 27, 2000	6.63	6.72	6.00	6.58
2061	NASDAQ	DGII	Wed, Jul 26, 2000	6.78	6.81	6.06	6.81
2060	NASDAQ	DGII	Tue, Jul 25, 2000	6.75	6.88	6.75	6.75
2059	NASDAQ	DGII	Mon, Jul 24, 2000	6.75	7.06	6.69	6.75
2058	NASDAQ	DGII	Fri, Jul 21, 2000	7.31	7.38	6.63	6.69
2057	NASDAQ	DGII	Thu, Jul 20, 2000	7.25	7.81	7.19	7.38
2056	NASDAQ	DGII	Wed, Jul 19, 2000	7.06	7.09	7.00	7.06
2055	NASDAQ	DGII	Tue, Jul 18, 2000	6.91	7.06	6.88	7.06
2054	NASDAQ	DGII	Mon, Jul 17, 2000	7.05	7.09	6.88	7.00
2053	NASDAQ	DGII	Fri, Jul 14, 2000	7.00	7.06	6.97	7.06
2052	NASDAQ	DGII	Thu, Jul 13, 2000	7.06	7.19	7.00	7.00
2051	NASDAQ	DGII	Wed, Jul 12, 2000	6.69	7.13	6.69	7.06
2050	NASDAQ	DGII	Tue, Jul 11, 2000	7.00	7.00	6.63	6.63
2049	NASDAQ	DGII	Mon, Jul 10, 2000	7.25	7.38	6.94	7.06
2048	NASDAQ	DGII	Fri, Jul 7, 2000	7.44	7.50	7.19	7.25
2047	NASDAQ	DGII	Thu, Jul 6, 2000	7.34	7.50	7.13	7.50
2046	NASDAQ	DGII	Wed, Jul 5, 2000	6.63	7.44	6.50	7.25
2045	NASDAQ	DGII	Mon, Jul 3, 2000	6.63	6.88	6.50	6.88
2044	NASDAQ	DGII	Fri, Jun 30, 2000	7.00	7.00	6.11	6.50
2043	NASDAQ	DGII	Thu, Jun 29, 2000	7.13	7.13	6.75	6.75
2042	NASDAQ	DGII	Wed, Jun 28, 2000	6.88	7.31	6.50	7.06
2041	NASDAQ	DGII	Tue, Jun 27, 2000	6.91	7.38	6.63	6.75
2040	NASDAQ	DGII	Mon, Jun 26, 2000	6.00	6.75	5.94	6.75
2039	NASDAQ	DGII	Fri, Jun 23, 2000	5.91	6.63	5.88	6.30
2038	NASDAQ	DGII	Thu, Jun 22, 2000	5.44	6.25	5.25	5.69
2037	NASDAQ	DGII	Wed, Jun 21, 2000	5.44	5.53	5.25	5.44
2036	NASDAQ	DGII	Tue, Jun 20, 2000	5.50	5.63	5.19	5.44
2035	NASDAQ	DGII	Mon, Jun 19, 2000	5.66	5.84	5.50	5.56
2034	NASDAQ	DGII	Fri, Jun 16, 2000	5.81	5.92	5.50	5.53
2033	NASDAQ	DGII	Thu, Jun 15, 2000	5.84	5.88	5.50	5.69
2032	NASDAQ	DGII	Wed, Jun 14, 2000	5.63	5.88	5.63	5.81
2031	NASDAQ	DGII	Tue, Jun 13, 2000	5.63	5.69	5.50	5.63
2030	NASDAQ	DGII	Mon, Jun 12, 2000	5.84	6.00	5.63	5.63
2029	NASDAQ	DGII	Fri, Jun 9, 2000	5.94	5.94	5.81	5.84
2028	NASDAQ	DGII	Thu, Jun 8, 2000	5.91	6.00	5.75	5.94
2027	NASDAQ	DGII	Wed, Jun 7, 2000	5.97	6.13	5.69	5.91
2026	NASDAQ	DGII	Tue, Jun 6, 2000	5.50	6.00	5.00	5.81
2025	NASDAQ	DGII	Mon, Jun 5, 2000	5.69	6.00	5.31	5.50
2024	NASDAQ	DGII	Fri, Jun 2, 2000	5.13	5.75	4.88	5.75
2023	NASDAQ	DGII	Thu, Jun 1, 2000	5.19	5.19	4.88	5.13
2022	NASDAQ	DGII	Wed, May 31, 2000	5.00	5.38	4.94	5.13
2021	NASDAQ	DGII	Tue, May 30, 2000	5.25	5.44	4.94	5.00
2020	NASDAQ	DGII	Fri, May 26, 2000	4.97	5.19	4.81	5.06
2019	NASDAQ	DGII	Thu, May 25, 2000	5.00	5.13	4.75	5.00
2018	NASDAQ	DGII	Wed, May 24, 2000	5.38	5.44	4.63	5.00
2017	NASDAQ	DGII	Tue, May 23, 2000	5.34	5.38	5.25	5.38
2016	NASDAQ	DGII	Mon, May 22, 2000	5.38	5.50	5.25	5.47
2015	NASDAQ	DGII	Fri, May 19, 2000	5.50	5.50	5.38	5.38
2014	NASDAQ	DGII	Thu, May 18, 2000	5.59	5.63	5.44	5.56
2013	NASDAQ	DGII	Wed, May 17, 2000	5.59	5.63	5.50	5.56
2012	NASDAQ	DGII	Tue, May 16, 2000	5.69	5.75	5.44	5.56
2011	NASDAQ	DGII	Mon, May 15, 2000	5.75	5.81	5.66	5.69
2010	NASDAQ	DGII	Fri, May 12, 2000	5.75	5.81	5.69	5.81
2009	NASDAQ	DGII	Thu, May 11, 2000	5.56	5.75	5.31	5.75
2008	NASDAQ	DGII	Wed, May 10, 2000	5.56	5.63	5.19	5.53
2007	NASDAQ	DGII	Tue, May 9, 2000	5.78	6.13	5.38	5.69
2006	NASDAQ	DGII	Mon, May 8, 2000	5.63	5.88	5.63	5.75
2005	NASDAQ	DGII	Fri, May 5, 2000	5.81	6.13	5.69	5.72
2004	NASDAQ	DGII	Thu, May 4, 2000	5.78	5.81	5.63	5.81
2003	NASDAQ	DGII	Wed, May 3, 2000	5.81	5.81	5.63	5.81
2002	NASDAQ	DGII	Tue, May 2, 2000	5.75	5.81	5.56	5.78
2001	NASDAQ	DGII	Mon, May 1, 2000	5.63	6.00	5.56	5.88
2000	NASDAQ	DGII	Fri, Apr 28, 2000	5.63	5.63	5.44	5.44
1999	NASDAQ	DGII	Thu, Apr 27, 2000	5.75	5.75	5.50	5.56
1998	NASDAQ	DGII	Wed, Apr 26, 2000	6.13	6.75	5.50	5.75
1997	NASDAQ	DGII	Tue, Apr 25, 2000	6.81	6.88	5.63	5.63
1996	NASDAQ	DGII	Mon, Apr 24, 2000	7.00	7.13	6.75	6.88
1995	NASDAQ	DGII	Thu, Apr 20, 2000	7.25	7.88	7.13	7.13
1994	NASDAQ	DGII	Wed, Apr 19, 2000	7.88	8.13	7.69	8.06
1993	NASDAQ	DGII	Tue, Apr 18, 2000	7.63	7.94	7.13	7.84
1992	NASDAQ	DGII	Mon, Apr 17, 2000	7.13	8.00	6.75	7.63
1991	NASDAQ	DGII	Fri, Apr 14, 2000	8.19	8.28	7.38	7.63
1990	NASDAQ	DGII	Thu, Apr 13, 2000	8.28	8.63	8.25	8.38
1989	NASDAQ	DGII	Wed, Apr 12, 2000	8.94	8.94	8.31	8.31
1988	NASDAQ	DGII	Tue, Apr 11, 2000	9.13	9.25	8.50	8.75
1987	NASDAQ	DGII	Mon, Apr 10, 2000	8.81	9.00	8.75	9.00
1986	NASDAQ	DGII	Fri, Apr 7, 2000	8.75	9.63	8.50	8.88
1985	NASDAQ	DGII	Thu, Apr 6, 2000	8.75	9.50	8.63	8.88
1984	NASDAQ	DGII	Wed, Apr 5, 2000	8.16	8.69	8.16	8.63
1983	NASDAQ	DGII	Tue, Apr 4, 2000	8.91	8.91	8.13	8.25
1982	NASDAQ	DGII	Mon, Apr 3, 2000	9.25	9.38	8.88	8.94
1981	NASDAQ	DGII	Fri, Mar 31, 2000	9.00	9.25	9.00	9.25
1980	NASDAQ	DGII	Thu, Mar 30, 2000	9.31	9.38	9.00	9.25
1979	NASDAQ	DGII	Wed, Mar 29, 2000	9.88	9.88	9.31	9.59
1978	NASDAQ	DGII	Tue, Mar 28, 2000	9.50	9.88	9.44	9.81
1977	NASDAQ	DGII	Mon, Mar 27, 2000	9.66	9.75	9.50	9.69
1976	NASDAQ	DGII	Fri, Mar 24, 2000	9.19	9.75	9.19	9.50
1975	NASDAQ	DGII	Thu, Mar 23, 2000	9.63	9.63	9.19	9.25
1974	NASDAQ	DGII	Wed, Mar 22, 2000	9.91	9.94	9.38	9.63
1973	NASDAQ	DGII	Tue, Mar 21, 2000	9.56	9.94	9.38	9.94
1972	NASDAQ	DGII	Mon, Mar 20, 2000	8.75	9.50	8.50	9.25
1971	NASDAQ	DGII	Fri, Mar 17, 2000	8.47	9.13	8.25	8.56
1970	NASDAQ	DGII	Thu, Mar 16, 2000	8.31	8.75	8.19	8.50
1969	NASDAQ	DGII	Wed, Mar 15, 2000	9.75	9.75	8.88	9.00
1968	NASDAQ	DGII	Tue, Mar 14, 2000	10.25	10.25	9.50	9.56
1967	NASDAQ	DGII	Mon, Mar 13, 2000	10.00	10.63	9.75	10.19
1966	NASDAQ	DGII	Fri, Mar 10, 2000	10.50	10.88	10.50	10.50
1965	NASDAQ	DGII	Thu, Mar 9, 2000	10.56	10.94	10.50	10.63
1964	NASDAQ	DGII	Wed, Mar 8, 2000	10.63	10.81	10.31	10.50
1963	NASDAQ	DGII	Tue, Mar 7, 2000	10.38	10.75	10.25	10.50
1962	NASDAQ	DGII	Mon, Mar 6, 2000	11.06	11.13	10.38	10.50
1961	NASDAQ	DGII	Fri, Mar 3, 2000	11.19	11.22	10.63	10.63
1960	NASDAQ	DGII	Thu, Mar 2, 2000	10.94	11.38	10.63	10.88
1959	NASDAQ	DGII	Wed, Mar 1, 2000	11.41	11.75	11.00	11.44
1958	NASDAQ	DGII	Tue, Feb 29, 2000	10.75	11.50	10.75	11.25
1957	NASDAQ	DGII	Mon, Feb 28, 2000	10.63	11.25	10.50	11.00
1956	NASDAQ	DGII	Fri, Feb 25, 2000	10.75	11.06	10.63	10.81
1955	NASDAQ	DGII	Thu, Feb 24, 2000	11.13	11.25	10.75	10.81
1954	NASDAQ	DGII	Wed, Feb 23, 2000	11.38	11.63	11.13	11.25
1953	NASDAQ	DGII	Tue, Feb 22, 2000	11.31	11.50	11.00	11.38
1952	NASDAQ	DGII	Fri, Feb 18, 2000	12.03	12.38	9.88	11.00
1951	NASDAQ	DGII	Thu, Feb 17, 2000	12.38	12.44	11.63	11.88
1950	NASDAQ	DGII	Wed, Feb 16, 2000	12.63	12.69	12.00	12.06
1949	NASDAQ	DGII	Tue, Feb 15, 2000	12.75	13.00	12.50	12.69
1948	NASDAQ	DGII	Mon, Feb 14, 2000	12.63	13.38	12.50	12.78
1947	NASDAQ	DGII	Fri, Feb 11, 2000	12.75	12.88	12.44	12.75
1946	NASDAQ	DGII	Thu, Feb 10, 2000	12.44	12.75	12.38	12.69
1945	NASDAQ	DGII	Wed, Feb 9, 2000	12.31	13.06	12.25	12.81
1944	NASDAQ	DGII	Tue, Feb 8, 2000	12.38	12.56	12.38	12.44
1943	NASDAQ	DGII	Mon, Feb 7, 2000	12.38	12.88	12.00	12.38
1942	NASDAQ	DGII	Fri, Feb 4, 2000	12.88	13.00	12.50	12.50
1941	NASDAQ	DGII	Thu, Feb 3, 2000	12.06	12.75	11.88	12.75
1940	NASDAQ	DGII	Wed, Feb 2, 2000	12.00	12.25	11.63	11.88
1939	NASDAQ	DGII	Tue, Feb 1, 2000	11.91	12.13	11.63	12.06
1938	NASDAQ	DGII	Mon, Jan 31, 2000	12.38	12.38	11.19	11.94
1937	NASDAQ	DGII	Fri, Jan 28, 2000	12.81	12.88	12.00	12.63
1936	NASDAQ	DGII	Thu, Jan 27, 2000	13.13	13.13	12.88	12.94
1935	NASDAQ	DGII	Wed, Jan 26, 2000	13.00	13.13	12.88	13.13
1934	NASDAQ	DGII	Tue, Jan 25, 2000	13.38	13.50	12.88	13.00
1933	NASDAQ	DGII	Mon, Jan 24, 2000	13.56	13.75	13.31	13.38
1932	NASDAQ	DGII	Fri, Jan 21, 2000	13.69	14.00	13.13	13.56
1931	NASDAQ	DGII	Thu, Jan 20, 2000	13.00	13.25	12.88	13.13
1930	NASDAQ	DGII	Wed, Jan 19, 2000	14.44	14.50	12.75	12.88
1929	NASDAQ	DGII	Tue, Jan 18, 2000	12.88	15.13	12.88	13.94
1928	NASDAQ	DGII	Fri, Jan 14, 2000	12.75	13.25	12.25	12.88
1927	NASDAQ	DGII	Thu, Jan 13, 2000	12.88	13.25	12.25	12.25
1926	NASDAQ	DGII	Wed, Jan 12, 2000	12.75	13.13	12.75	13.00
1925	NASDAQ	DGII	Tue, Jan 11, 2000	12.38	13.00	11.75	12.75
1924	NASDAQ	DGII	Mon, Jan 10, 2000	12.13	12.50	11.63	12.50
1923	NASDAQ	DGII	Fri, Jan 7, 2000	12.94	13.00	11.69	12.25
1922	NASDAQ	DGII	Thu, Jan 6, 2000	13.00	13.31	12.56	12.94
1921	NASDAQ	DGII	Wed, Jan 5, 2000	12.88	13.31	12.50	13.19
1920	NASDAQ	DGII	Tue, Jan 4, 2000	11.84	12.94	11.63	12.63
1919	NASDAQ	DGII	Mon, Jan 3, 2000	10.81	12.00	10.69	11.88
1918	NASDAQ	DGII	Fri, Dec 31, 1999	10.44	11.00	10.25	10.44
1917	NASDAQ	DGII	Thu, Dec 30, 1999	10.47	10.75	10.13	10.50
1916	NASDAQ	DGII	Wed, Dec 29, 1999	10.31	10.75	10.25	10.63
1915	NASDAQ	DGII	Tue, Dec 28, 1999	10.25	10.50	10.19	10.28
1914	NASDAQ	DGII	Mon, Dec 27, 1999	10.84	10.88	10.63	10.69
1913	NASDAQ	DGII	Thu, Dec 23, 1999	10.81	11.13	10.06	11.00
1912	NASDAQ	DGII	Wed, Dec 22, 1999	11.13	11.25	10.50	10.63
1911	NASDAQ	DGII	Tue, Dec 21, 1999	11.31	11.50	10.50	11.06
1910	NASDAQ	DGII	Mon, Dec 20, 1999	10.97	11.44	10.63	11.25
1909	NASDAQ	DGII	Fri, Dec 17, 1999	10.50	11.44	10.06	10.94
1908	NASDAQ	DGII	Thu, Dec 16, 1999	15.38	15.38	11.75	11.94
1907	NASDAQ	DGII	Wed, Dec 15, 1999	16.00	16.38	15.75	15.75
1906	NASDAQ	DGII	Tue, Dec 14, 1999	15.75	17.00	15.75	15.88
1905	NASDAQ	DGII	Mon, Dec 13, 1999	16.00	16.69	15.63	15.75
1904	NASDAQ	DGII	Fri, Dec 10, 1999	15.13	16.38	15.13	16.00
1903	NASDAQ	DGII	Thu, Dec 9, 1999	17.56	17.56	14.88	15.00
1902	NASDAQ	DGII	Wed, Dec 8, 1999	17.00	17.75	16.63	17.25
1901	NASDAQ	DGII	Tue, Dec 7, 1999	16.00	17.25	15.88	16.44
1900	NASDAQ	DGII	Mon, Dec 6, 1999	16.00	16.13	15.56	16.06
1899	NASDAQ	DGII	Fri, Dec 3, 1999	16.38	16.38	15.50	15.56
1898	NASDAQ	DGII	Thu, Dec 2, 1999	15.75	16.38	15.50	16.25
1897	NASDAQ	DGII	Wed, Dec 1, 1999	15.63	15.75	15.13	15.69
1896	NASDAQ	DGII	Tue, Nov 30, 1999	16.63	16.72	15.63	16.13
1895	NASDAQ	DGII	Mon, Nov 29, 1999	17.00	17.38	16.50	16.75
1894	NASDAQ	DGII	Fri, Nov 26, 1999	16.38	17.13	16.00	17.00
1893	NASDAQ	DGII	Wed, Nov 24, 1999	15.38	16.38	15.31	16.25
1892	NASDAQ	DGII	Tue, Nov 23, 1999	15.53	16.63	15.25	16.25
1891	NASDAQ	DGII	Mon, Nov 22, 1999	14.88	15.81	14.50	15.81
1890	NASDAQ	DGII	Fri, Nov 19, 1999	14.38	14.88	14.13	14.88
1889	NASDAQ	DGII	Thu, Nov 18, 1999	13.63	14.38	13.25	14.25
1888	NASDAQ	DGII	Wed, Nov 17, 1999	14.00	14.00	13.13	13.56
1887	NASDAQ	DGII	Tue, Nov 16, 1999	13.94	14.13	13.63	14.00
1886	NASDAQ	DGII	Mon, Nov 15, 1999	15.00	15.00	13.50	13.75
1885	NASDAQ	DGII	Fri, Nov 12, 1999	15.00	16.00	14.63	14.63
1884	NASDAQ	DGII	Thu, Nov 11, 1999	15.06	15.25	14.13	14.69
1883	NASDAQ	DGII	Wed, Nov 10, 1999	14.63	14.81	14.13	14.56
1882	NASDAQ	DGII	Tue, Nov 9, 1999	14.50	14.88	14.00	14.63
1881	NASDAQ	DGII	Mon, Nov 8, 1999	13.38	14.94	13.25	14.69
1880	NASDAQ	DGII	Fri, Nov 5, 1999	13.94	14.00	13.44	13.50
1879	NASDAQ	DGII	Thu, Nov 4, 1999	14.25	14.63	13.50	13.63
1878	NASDAQ	DGII	Wed, Nov 3, 1999	14.81	14.94	14.06	14.25
1877	NASDAQ	DGII	Tue, Nov 2, 1999	14.69	15.25	14.44	14.88
1876	NASDAQ	DGII	Mon, Nov 1, 1999	12.44	14.25	12.38	14.25
1875	NASDAQ	DGII	Fri, Oct 29, 1999	12.44	12.50	12.00	12.38
1874	NASDAQ	DGII	Thu, Oct 28, 1999	12.50	12.75	12.44	12.50
1873	NASDAQ	DGII	Wed, Oct 27, 1999	12.44	12.88	12.44	12.63
1872	NASDAQ	DGII	Tue, Oct 26, 1999	12.13	12.63	12.06	12.50
1871	NASDAQ	DGII	Mon, Oct 25, 1999	11.50	12.00	11.50	11.63
1870	NASDAQ	DGII	Fri, Oct 22, 1999	12.38	12.38	11.75	12.00
1869	NASDAQ	DGII	Thu, Oct 21, 1999	12.25	12.75	12.00	12.25
1868	NASDAQ	DGII	Wed, Oct 20, 1999	12.13	12.75	12.13	12.56
1867	NASDAQ	DGII	Tue, Oct 19, 1999	11.50	12.13	11.50	12.06
1866	NASDAQ	DGII	Mon, Oct 18, 1999	11.88	12.00	11.19	11.63
1865	NASDAQ	DGII	Fri, Oct 15, 1999	12.31	12.34	11.63	12.06
1864	NASDAQ	DGII	Thu, Oct 14, 1999	12.31	12.44	12.19	12.44
1863	NASDAQ	DGII	Wed, Oct 13, 1999	12.38	12.50	12.19	12.44
1862	NASDAQ	DGII	Tue, Oct 12, 1999	12.81	13.00	12.50	12.50
1861	NASDAQ	DGII	Mon, Oct 11, 1999	12.63	13.38	12.63	12.69
1860	NASDAQ	DGII	Fri, Oct 8, 1999	12.31	12.69	12.13	12.56
1859	NASDAQ	DGII	Thu, Oct 7, 1999	12.94	12.94	12.00	12.38
1858	NASDAQ	DGII	Wed, Oct 6, 1999	12.00	12.94	11.63	12.94
1857	NASDAQ	DGII	Tue, Oct 5, 1999	11.44	11.88	11.38	11.88
1856	NASDAQ	DGII	Mon, Oct 4, 1999	11.38	11.50	11.13	11.25
1855	NASDAQ	DGII	Fri, Oct 1, 1999	11.00	11.50	10.88	11.13
1854	NASDAQ	DGII	Thu, Sep 30, 1999	11.38	11.50	10.88	10.94
1853	NASDAQ	DGII	Wed, Sep 29, 1999	11.44	12.00	11.25	11.63
1852	NASDAQ	DGII	Tue, Sep 28, 1999	11.94	11.94	11.00	11.50
1851	NASDAQ	DGII	Mon, Sep 27, 1999	11.75	12.13	11.75	11.94
1850	NASDAQ	DGII	Fri, Sep 24, 1999	11.75	12.25	11.69	11.69
1849	NASDAQ	DGII	Thu, Sep 23, 1999	12.06	12.56	11.81	12.00
1848	NASDAQ	DGII	Wed, Sep 22, 1999	11.94	12.19	11.94	12.00
1847	NASDAQ	DGII	Tue, Sep 21, 1999	11.44	12.00	11.38	11.94
1846	NASDAQ	DGII	Mon, Sep 20, 1999	12.00	12.13	11.63	11.88
1845	NASDAQ	DGII	Fri, Sep 17, 1999	12.00	12.38	11.88	12.00
1844	NASDAQ	DGII	Thu, Sep 16, 1999	12.00	12.13	11.50	12.00
1843	NASDAQ	DGII	Wed, Sep 15, 1999	12.50	12.75	12.13	12.19
1842	NASDAQ	DGII	Tue, Sep 14, 1999	12.13	12.88	12.13	12.44
1841	NASDAQ	DGII	Mon, Sep 13, 1999	12.38	12.88	12.19	12.19
1840	NASDAQ	DGII	Fri, Sep 10, 1999	11.88	12.50	11.81	12.38
1839	NASDAQ	DGII	Thu, Sep 9, 1999	11.31	12.00	11.25	11.81
1838	NASDAQ	DGII	Wed, Sep 8, 1999	11.50	11.50	11.25	11.38
1837	NASDAQ	DGII	Tue, Sep 7, 1999	11.47	11.50	11.13	11.50
1836	NASDAQ	DGII	Fri, Sep 3, 1999	11.50	11.63	11.38	11.38
1835	NASDAQ	DGII	Thu, Sep 2, 1999	11.44	11.50	11.00	11.50
1834	NASDAQ	DGII	Wed, Sep 1, 1999	11.19	11.69	11.19	11.56
1833	NASDAQ	DGII	Tue, Aug 31, 1999	11.06	11.38	10.88	11.38
1832	NASDAQ	DGII	Mon, Aug 30, 1999	11.06	11.25	10.75	11.06
1831	NASDAQ	DGII	Fri, Aug 27, 1999	11.19	11.25	11.00	11.16
1830	NASDAQ	DGII	Thu, Aug 26, 1999	10.97	11.50	10.88	11.50
1829	NASDAQ	DGII	Wed, Aug 25, 1999	10.81	11.25	10.81	10.94
1828	NASDAQ	DGII	Tue, Aug 24, 1999	11.31	11.38	10.50	11.00
1827	NASDAQ	DGII	Mon, Aug 23, 1999	11.38	11.63	11.25	11.25
1826	NASDAQ	DGII	Fri, Aug 20, 1999	11.25	11.50	11.00	11.44
1825	NASDAQ	DGII	Thu, Aug 19, 1999	11.00	11.44	11.00	11.31
1824	NASDAQ	DGII	Wed, Aug 18, 1999	11.38	11.44	10.75	11.00
1823	NASDAQ	DGII	Tue, Aug 17, 1999	11.50	11.50	11.13	11.19
1822	NASDAQ	DGII	Mon, Aug 16, 1999	11.94	11.94	11.38	11.50
1821	NASDAQ	DGII	Fri, Aug 13, 1999	11.38	11.75	11.38	11.56
1820	NASDAQ	DGII	Thu, Aug 12, 1999	11.50	11.75	11.38	11.44
1819	NASDAQ	DGII	Wed, Aug 11, 1999	11.25	11.94	11.25	11.63
1818	NASDAQ	DGII	Tue, Aug 10, 1999	11.00	11.50	10.63	11.25
1817	NASDAQ	DGII	Mon, Aug 9, 1999	11.31	11.56	11.00	11.00
1816	NASDAQ	DGII	Fri, Aug 6, 1999	10.63	11.75	10.50	11.38
1815	NASDAQ	DGII	Thu, Aug 5, 1999	9.88	10.88	9.88	10.88
1814	NASDAQ	DGII	Wed, Aug 4, 1999	12.00	12.06	10.50	10.72
1813	NASDAQ	DGII	Tue, Aug 3, 1999	12.13	12.25	11.50	11.88
1812	NASDAQ	DGII	Mon, Aug 2, 1999	11.63	12.25	11.63	12.25
1811	NASDAQ	DGII	Fri, Jul 30, 1999	12.25	12.50	11.25	11.50
1810	NASDAQ	DGII	Thu, Jul 29, 1999	12.25	12.63	12.00	12.25
1809	NASDAQ	DGII	Wed, Jul 28, 1999	11.63	12.81	11.63	12.69
1808	NASDAQ	DGII	Tue, Jul 27, 1999	12.13	12.13	11.25	11.63
1807	NASDAQ	DGII	Mon, Jul 26, 1999	12.50	12.50	11.75	11.88
1806	NASDAQ	DGII	Fri, Jul 23, 1999	12.13	13.50	12.00	12.47
1805	NASDAQ	DGII	Thu, Jul 22, 1999	12.00	12.00	11.25	11.56
1804	NASDAQ	DGII	Wed, Jul 21, 1999	11.75	12.13	11.75	11.88
1803	NASDAQ	DGII	Tue, Jul 20, 1999	11.88	12.00	11.69	11.75
1802	NASDAQ	DGII	Mon, Jul 19, 1999	11.88	12.25	11.63	12.00
1801	NASDAQ	DGII	Fri, Jul 16, 1999	11.44	11.88	11.25	11.69
1800	NASDAQ	DGII	Thu, Jul 15, 1999	11.13	11.38	10.75	11.25
1799	NASDAQ	DGII	Wed, Jul 14, 1999	11.38	11.63	11.13	11.13
1798	NASDAQ	DGII	Tue, Jul 13, 1999	11.63	11.75	11.38	11.56
1797	NASDAQ	DGII	Mon, Jul 12, 1999	12.13	12.19	11.56	11.63
1796	NASDAQ	DGII	Fri, Jul 9, 1999	11.00	11.50	11.00	11.38
1795	NASDAQ	DGII	Thu, Jul 8, 1999	11.31	11.38	11.00	11.00
1794	NASDAQ	DGII	Wed, Jul 7, 1999	11.31	12.00	11.13	11.25
1793	NASDAQ	DGII	Tue, Jul 6, 1999	10.75	11.50	10.25	11.38
1792	NASDAQ	DGII	Fri, Jul 2, 1999	10.72	11.00	10.31	10.31
1791	NASDAQ	DGII	Thu, Jul 1, 1999	10.44	11.00	10.38	10.75
1790	NASDAQ	DGII	Wed, Jun 30, 1999	10.19	10.50	9.50	10.44
1789	NASDAQ	DGII	Tue, Jun 29, 1999	10.25	10.25	10.00	10.19
1788	NASDAQ	DGII	Mon, Jun 28, 1999	10.25	11.00	10.13	10.13
1787	NASDAQ	DGII	Fri, Jun 25, 1999	10.25	10.75	10.13	10.19
1786	NASDAQ	DGII	Thu, Jun 24, 1999	9.44	10.44	9.38	10.00
1785	NASDAQ	DGII	Wed, Jun 23, 1999	9.00	9.50	9.00	9.44
1784	NASDAQ	DGII	Tue, Jun 22, 1999	8.47	9.13	8.38	9.06
1783	NASDAQ	DGII	Mon, Jun 21, 1999	8.38	8.69	8.38	8.50
1782	NASDAQ	DGII	Fri, Jun 18, 1999	8.38	8.56	8.25	8.25
1781	NASDAQ	DGII	Thu, Jun 17, 1999	7.88	8.56	7.88	8.38
1780	NASDAQ	DGII	Wed, Jun 16, 1999	8.00	8.56	7.94	8.00
1779	NASDAQ	DGII	Tue, Jun 15, 1999	8.00	8.00	7.81	7.81
1778	NASDAQ	DGII	Mon, Jun 14, 1999	8.00	8.13	7.81	8.00
1777	NASDAQ	DGII	Fri, Jun 11, 1999	7.75	8.38	7.63	8.06
1776	NASDAQ	DGII	Thu, Jun 10, 1999	8.25	8.44	7.69	7.81
1775	NASDAQ	DGII	Wed, Jun 9, 1999	8.50	8.69	8.09	8.31
1774	NASDAQ	DGII	Tue, Jun 8, 1999	8.38	8.38	8.19	8.25
1773	NASDAQ	DGII	Mon, Jun 7, 1999	8.25	8.50	7.88	8.25
1772	NASDAQ	DGII	Fri, Jun 4, 1999	8.38	8.75	8.06	8.25
1771	NASDAQ	DGII	Thu, Jun 3, 1999	8.38	8.50	7.94	8.44
1770	NASDAQ	DGII	Wed, Jun 2, 1999	8.88	8.94	8.25	8.44
1769	NASDAQ	DGII	Tue, Jun 1, 1999	8.50	8.88	8.25	8.88
1768	NASDAQ	DGII	Fri, May 28, 1999	8.69	8.75	8.19	8.38
1767	NASDAQ	DGII	Thu, May 27, 1999	9.25	9.38	8.50	8.63
1766	NASDAQ	DGII	Wed, May 26, 1999	9.38	9.38	9.19	9.25
1765	NASDAQ	DGII	Tue, May 25, 1999	9.31	9.50	9.19	9.25
1764	NASDAQ	DGII	Mon, May 24, 1999	9.31	9.38	9.00	9.31
1763	NASDAQ	DGII	Fri, May 21, 1999	9.50	9.50	8.75	9.38
1762	NASDAQ	DGII	Thu, May 20, 1999	8.00	9.75	7.94	9.31
1761	NASDAQ	DGII	Wed, May 19, 1999	7.63	8.00	7.63	8.00
1760	NASDAQ	DGII	Tue, May 18, 1999	8.00	8.00	7.56	7.75
1759	NASDAQ	DGII	Mon, May 17, 1999	7.94	8.13	7.75	8.00
1758	NASDAQ	DGII	Fri, May 14, 1999	8.00	8.06	7.88	8.00
1757	NASDAQ	DGII	Thu, May 13, 1999	7.88	8.00	7.75	8.00
1756	NASDAQ	DGII	Wed, May 12, 1999	7.38	7.75	7.19	7.56
1755	NASDAQ	DGII	Tue, May 11, 1999	7.25	7.63	7.25	7.31
1754	NASDAQ	DGII	Mon, May 10, 1999	7.25	7.44	7.19	7.31
1753	NASDAQ	DGII	Fri, May 7, 1999	7.25	7.50	7.13	7.50
1752	NASDAQ	DGII	Thu, May 6, 1999	7.44	7.50	7.00	7.19
1751	NASDAQ	DGII	Wed, May 5, 1999	7.63	7.63	7.38	7.44
1750	NASDAQ	DGII	Tue, May 4, 1999	7.31	8.00	7.31	7.56
1749	NASDAQ	DGII	Mon, May 3, 1999	7.63	7.69	7.38	7.56
1748	NASDAQ	DGII	Fri, Apr 30, 1999	7.50	7.63	7.31	7.63
1747	NASDAQ	DGII	Thu, Apr 29, 1999	7.44	7.63	7.44	7.44
1746	NASDAQ	DGII	Wed, Apr 28, 1999	7.50	7.75	7.38	7.50
1745	NASDAQ	DGII	Tue, Apr 27, 1999	8.00	8.00	7.50	7.63
1744	NASDAQ	DGII	Mon, Apr 26, 1999	7.38	8.00	7.38	7.94
1743	NASDAQ	DGII	Fri, Apr 23, 1999	7.50	7.75	7.25	7.56
1742	NASDAQ	DGII	Thu, Apr 22, 1999	7.00	7.75	7.00	7.25
1741	NASDAQ	DGII	Wed, Apr 21, 1999	7.00	7.44	6.88	7.31
1740	NASDAQ	DGII	Tue, Apr 20, 1999	6.56	6.69	6.50	6.50
1739	NASDAQ	DGII	Mon, Apr 19, 1999	6.63	6.88	6.63	6.69
1738	NASDAQ	DGII	Fri, Apr 16, 1999	6.38	6.75	6.38	6.66
1737	NASDAQ	DGII	Thu, Apr 15, 1999	6.38	6.75	6.38	6.59
1736	NASDAQ	DGII	Wed, Apr 14, 1999	6.25	6.75	6.25	6.63
1735	NASDAQ	DGII	Tue, Apr 13, 1999	6.50	6.75	6.25	6.44
1734	NASDAQ	DGII	Mon, Apr 12, 1999	6.25	6.63	6.25	6.63
1733	NASDAQ	DGII	Fri, Apr 9, 1999	6.38	6.75	6.38	6.75
1732	NASDAQ	DGII	Thu, Apr 8, 1999	6.75	6.75	6.41	6.41
1731	NASDAQ	DGII	Wed, Apr 7, 1999	6.69	6.94	6.63	6.69
1730	NASDAQ	DGII	Tue, Apr 6, 1999	7.00	7.00	6.63	6.63
1729	NASDAQ	DGII	Mon, Apr 5, 1999	6.94	7.00	6.75	6.88
1728	NASDAQ	DGII	Thu, Apr 1, 1999	6.69	6.94	6.69	6.75
1727	NASDAQ	DGII	Wed, Mar 31, 1999	6.56	6.88	6.56	6.75
1726	NASDAQ	DGII	Tue, Mar 30, 1999	6.75	6.75	6.56	6.69
1725	NASDAQ	DGII	Mon, Mar 29, 1999	6.50	6.69	6.38	6.63
1724	NASDAQ	DGII	Fri, Mar 26, 1999	6.88	6.88	6.25	6.25
1723	NASDAQ	DGII	Thu, Mar 25, 1999	6.63	6.88	6.63	6.63
1722	NASDAQ	DGII	Wed, Mar 24, 1999	6.63	6.63	6.28	6.63
1721	NASDAQ	DGII	Tue, Mar 23, 1999	6.69	6.94	6.44	6.56
1720	NASDAQ	DGII	Mon, Mar 22, 1999	6.88	7.00	6.63	6.88
1719	NASDAQ	DGII	Fri, Mar 19, 1999	6.50	6.75	6.38	6.56
1718	NASDAQ	DGII	Thu, Mar 18, 1999	6.75	6.94	6.50	6.56
1717	NASDAQ	DGII	Wed, Mar 17, 1999	7.00	7.25	6.75	6.81
1716	NASDAQ	DGII	Tue, Mar 16, 1999	7.13	7.38	6.75	6.88
1715	NASDAQ	DGII	Mon, Mar 15, 1999	7.50	7.56	7.13	7.13
1714	NASDAQ	DGII	Fri, Mar 12, 1999	7.13	7.44	7.13	7.38
1713	NASDAQ	DGII	Thu, Mar 11, 1999	7.00	7.13	6.69	7.00
1712	NASDAQ	DGII	Wed, Mar 10, 1999	6.50	6.88	6.50	6.88
1711	NASDAQ	DGII	Tue, Mar 9, 1999	6.88	7.00	6.00	6.25
1710	NASDAQ	DGII	Mon, Mar 8, 1999	7.81	7.94	7.00	7.00
1709	NASDAQ	DGII	Fri, Mar 5, 1999	8.00	8.06	7.63	7.81
1708	NASDAQ	DGII	Thu, Mar 4, 1999	6.91	8.09	6.88	7.28
1707	NASDAQ	DGII	Wed, Mar 3, 1999	6.97	7.06	6.84	6.91
1706	NASDAQ	DGII	Tue, Mar 2, 1999	6.88	7.00	6.75	6.81
1705	NASDAQ	DGII	Mon, Mar 1, 1999	6.56	6.81	6.50	6.66
1704	NASDAQ	DGII	Fri, Feb 26, 1999	6.63	7.13	6.44	6.50
1703	NASDAQ	DGII	Thu, Feb 25, 1999	6.44	6.69	6.44	6.56
1702	NASDAQ	DGII	Wed, Feb 24, 1999	6.53	6.69	6.44	6.50
1701	NASDAQ	DGII	Tue, Feb 23, 1999	6.63	6.75	6.47	6.53
1700	NASDAQ	DGII	Mon, Feb 22, 1999	6.88	6.88	6.56	6.59
1699	NASDAQ	DGII	Fri, Feb 19, 1999	6.75	6.75	6.56	6.69
1698	NASDAQ	DGII	Thu, Feb 18, 1999	6.88	6.88	6.59	6.75
1697	NASDAQ	DGII	Wed, Feb 17, 1999	6.50	6.88	6.50	6.53
1696	NASDAQ	DGII	Tue, Feb 16, 1999	6.88	7.00	6.50	6.56
1695	NASDAQ	DGII	Fri, Feb 12, 1999	6.81	6.81	6.56	6.59
1694	NASDAQ	DGII	Thu, Feb 11, 1999	6.75	6.81	6.63	6.69
1693	NASDAQ	DGII	Wed, Feb 10, 1999	6.88	7.00	6.75	6.81
1692	NASDAQ	DGII	Tue, Feb 9, 1999	7.06	7.13	6.91	6.97
1691	NASDAQ	DGII	Mon, Feb 8, 1999	7.31	7.31	6.94	7.00
1690	NASDAQ	DGII	Fri, Feb 5, 1999	7.44	7.50	6.88	6.88
1689	NASDAQ	DGII	Thu, Feb 4, 1999	8.13	8.25	7.00	7.06
1688	NASDAQ	DGII	Wed, Feb 3, 1999	8.19	8.63	7.50	8.00
1687	NASDAQ	DGII	Tue, Feb 2, 1999	9.63	9.75	9.13	9.63
1686	NASDAQ	DGII	Mon, Feb 1, 1999	10.13	10.13	9.44	9.69
1685	NASDAQ	DGII	Fri, Jan 29, 1999	10.00	10.25	9.88	9.94
1684	NASDAQ	DGII	Thu, Jan 28, 1999	10.06	10.06	9.81	9.94
1683	NASDAQ	DGII	Wed, Jan 27, 1999	10.06	10.09	9.88	9.88
1682	NASDAQ	DGII	Tue, Jan 26, 1999	10.06	10.06	9.94	10.06
1681	NASDAQ	DGII	Mon, Jan 25, 1999	9.81	10.13	9.81	10.00
1680	NASDAQ	DGII	Fri, Jan 22, 1999	10.13	10.13	9.75	9.81
1679	NASDAQ	DGII	Thu, Jan 21, 1999	10.13	10.13	9.75	9.88
1678	NASDAQ	DGII	Wed, Jan 20, 1999	10.25	10.25	9.75	10.13
1677	NASDAQ	DGII	Tue, Jan 19, 1999	10.31	10.38	9.75	10.06
1676	NASDAQ	DGII	Fri, Jan 15, 1999	10.06	10.25	9.63	9.63
1675	NASDAQ	DGII	Thu, Jan 14, 1999	10.25	10.25	9.75	10.13
1674	NASDAQ	DGII	Wed, Jan 13, 1999	9.88	10.06	9.75	10.06
1673	NASDAQ	DGII	Tue, Jan 12, 1999	10.00	10.06	9.69	9.94
1672	NASDAQ	DGII	Mon, Jan 11, 1999	10.13	10.38	9.88	10.00
1671	NASDAQ	DGII	Fri, Jan 8, 1999	10.38	10.38	9.88	10.00
1670	NASDAQ	DGII	Thu, Jan 7, 1999	10.13	10.31	9.94	9.94
1669	NASDAQ	DGII	Wed, Jan 6, 1999	10.38	10.38	9.75	9.94
1668	NASDAQ	DGII	Tue, Jan 5, 1999	8.75	10.25	8.50	9.75
1667	NASDAQ	DGII	Mon, Jan 4, 1999	11.13	11.75	9.75	10.00
1666	NASDAQ	DGII	Thu, Dec 31, 1998	9.63	11.13	9.44	11.13
1665	NASDAQ	DGII	Wed, Dec 30, 1998	10.25	10.38	9.25	9.50
1664	NASDAQ	DGII	Tue, Dec 29, 1998	11.06	11.13	9.88	10.13
1663	NASDAQ	DGII	Mon, Dec 28, 1998	10.88	11.25	10.88	11.25
1662	NASDAQ	DGII	Thu, Dec 24, 1998	11.25	11.25	10.88	10.88
1661	NASDAQ	DGII	Wed, Dec 23, 1998	11.25	11.50	10.88	11.13
1660	NASDAQ	DGII	Tue, Dec 22, 1998	11.50	11.75	10.63	11.25
1659	NASDAQ	DGII	Mon, Dec 21, 1998	11.63	11.63	10.50	11.38
1658	NASDAQ	DGII	Fri, Dec 18, 1998	11.31	12.00	11.00	11.06
1657	NASDAQ	DGII	Thu, Dec 17, 1998	10.25	11.63	10.00	11.19
1656	NASDAQ	DGII	Wed, Dec 16, 1998	9.50	10.63	8.75	10.19
1655	NASDAQ	DGII	Tue, Dec 15, 1998	9.50	9.63	9.00	9.06
1654	NASDAQ	DGII	Mon, Dec 14, 1998	10.19	10.19	8.56	9.23
1653	NASDAQ	DGII	Fri, Dec 11, 1998	10.50	10.75	9.75	10.19
1652	NASDAQ	DGII	Thu, Dec 10, 1998	12.38	12.44	10.56	10.69
1651	NASDAQ	DGII	Wed, Dec 9, 1998	13.13	13.13	11.88	11.88
1650	NASDAQ	DGII	Tue, Dec 8, 1998	13.88	13.88	13.00	13.06
1649	NASDAQ	DGII	Mon, Dec 7, 1998	14.13	14.50	13.56	13.63
1648	NASDAQ	DGII	Fri, Dec 4, 1998	13.88	14.63	13.69	14.44
1647	NASDAQ	DGII	Thu, Dec 3, 1998	13.13	13.69	12.88	13.69
1646	NASDAQ	DGII	Wed, Dec 2, 1998	13.38	13.88	12.88	13.00
1645	NASDAQ	DGII	Tue, Dec 1, 1998	12.75	13.81	12.75	13.56
1644	NASDAQ	DGII	Mon, Nov 30, 1998	12.88	13.13	12.38	13.00
1643	NASDAQ	DGII	Fri, Nov 27, 1998	13.06	13.25	12.63	12.88
1642	NASDAQ	DGII	Wed, Nov 25, 1998	13.13	13.50	12.75	13.06
1641	NASDAQ	DGII	Tue, Nov 24, 1998	13.50	13.88	13.00	13.25
1640	NASDAQ	DGII	Mon, Nov 23, 1998	14.00	14.06	13.13	13.63
1639	NASDAQ	DGII	Fri, Nov 20, 1998	15.00	15.50	13.38	14.06
1638	NASDAQ	DGII	Thu, Nov 19, 1998	13.63	15.00	13.00	14.50
1637	NASDAQ	DGII	Wed, Nov 18, 1998	13.63	13.88	13.25	13.50
1636	NASDAQ	DGII	Tue, Nov 17, 1998	15.00	15.13	13.13	13.88
1635	NASDAQ	DGII	Mon, Nov 16, 1998	14.25	15.13	14.19	15.13
1634	NASDAQ	DGII	Fri, Nov 13, 1998	15.25	15.38	14.31	14.31
1633	NASDAQ	DGII	Thu, Nov 12, 1998	14.13	15.50	14.13	15.19
1632	NASDAQ	DGII	Wed, Nov 11, 1998	14.38	14.50	14.25	14.25
1631	NASDAQ	DGII	Tue, Nov 10, 1998	14.25	14.50	13.88	14.19
1630	NASDAQ	DGII	Mon, Nov 9, 1998	14.13	14.38	13.00	14.19
1629	NASDAQ	DGII	Fri, Nov 6, 1998	13.88	14.38	13.25	14.25
1628	NASDAQ	DGII	Thu, Nov 5, 1998	13.00	14.44	12.19	14.00
1627	NASDAQ	DGII	Wed, Nov 4, 1998	15.00	15.25	12.25	12.88
1626	NASDAQ	DGII	Tue, Nov 3, 1998	15.50	16.00	14.00	14.38
1625	NASDAQ	DGII	Mon, Nov 2, 1998	15.88	16.38	15.25	15.63
1624	NASDAQ	DGII	Fri, Oct 30, 1998	14.88	15.88	14.88	15.00
1623	NASDAQ	DGII	Thu, Oct 29, 1998	14.00	14.88	13.88	14.88
1622	NASDAQ	DGII	Wed, Oct 28, 1998	14.50	14.50	13.75	14.06
1621	NASDAQ	DGII	Tue, Oct 27, 1998	15.38	15.75	14.50	14.88
1620	NASDAQ	DGII	Mon, Oct 26, 1998	15.50	16.13	15.38	15.38
1619	NASDAQ	DGII	Fri, Oct 23, 1998	14.88	15.25	14.50	15.25
1618	NASDAQ	DGII	Thu, Oct 22, 1998	15.50	15.50	14.75	15.00
1617	NASDAQ	DGII	Wed, Oct 21, 1998	14.56	15.50	14.50	15.50
1616	NASDAQ	DGII	Tue, Oct 20, 1998	13.88	15.00	13.88	14.38
1615	NASDAQ	DGII	Mon, Oct 19, 1998	13.38	14.38	13.00	13.75
1614	NASDAQ	DGII	Fri, Oct 16, 1998	12.50	13.50	12.13	13.50
1613	NASDAQ	DGII	Thu, Oct 15, 1998	13.00	13.50	12.13	12.13
1612	NASDAQ	DGII	Wed, Oct 14, 1998	11.75	13.00	11.56	12.88
1611	NASDAQ	DGII	Tue, Oct 13, 1998	10.88	12.06	10.88	11.81
1610	NASDAQ	DGII	Mon, Oct 12, 1998	10.75	11.31	10.50	11.13
1609	NASDAQ	DGII	Fri, Oct 9, 1998	10.38	10.63	10.13	10.50
1608	NASDAQ	DGII	Thu, Oct 8, 1998	11.38	11.75	9.63	10.38
1607	NASDAQ	DGII	Wed, Oct 7, 1998	11.88	12.13	11.50	11.50
1606	NASDAQ	DGII	Tue, Oct 6, 1998	11.75	12.13	11.75	12.00
1605	NASDAQ	DGII	Mon, Oct 5, 1998	12.13	12.13	11.63	11.75
1604	NASDAQ	DGII	Fri, Oct 2, 1998	12.00	12.88	11.88	12.50
1603	NASDAQ	DGII	Thu, Oct 1, 1998	12.38	12.38	12.00	12.25
1602	NASDAQ	DGII	Wed, Sep 30, 1998	12.25	12.50	12.00	12.25
1601	NASDAQ	DGII	Tue, Sep 29, 1998	13.25	13.25	12.50	12.63
1600	NASDAQ	DGII	Mon, Sep 28, 1998	12.63	13.38	12.63	13.00
1599	NASDAQ	DGII	Fri, Sep 25, 1998	12.50	13.00	12.31	12.50
1598	NASDAQ	DGII	Thu, Sep 24, 1998	13.19	13.63	12.56	12.56
1597	NASDAQ	DGII	Wed, Sep 23, 1998	14.50	14.50	12.88	13.00
1596	NASDAQ	DGII	Tue, Sep 22, 1998	15.25	15.25	14.13	14.38
1595	NASDAQ	DGII	Mon, Sep 21, 1998	14.25	15.13	13.75	15.00
1594	NASDAQ	DGII	Fri, Sep 18, 1998	15.25	15.25	14.50	15.13
1593	NASDAQ	DGII	Thu, Sep 17, 1998	14.75	14.88	14.13	14.50
1592	NASDAQ	DGII	Wed, Sep 16, 1998	15.31	15.81	14.88	15.50
1591	NASDAQ	DGII	Tue, Sep 15, 1998	13.88	14.56	13.75	14.56
1590	NASDAQ	DGII	Mon, Sep 14, 1998	11.63	13.25	11.63	13.25
1589	NASDAQ	DGII	Fri, Sep 11, 1998	10.00	11.25	9.75	11.25
1588	NASDAQ	DGII	Thu, Sep 10, 1998	10.13	10.50	9.75	10.50
1587	NASDAQ	DGII	Wed, Sep 9, 1998	10.00	10.63	9.75	10.38
1586	NASDAQ	DGII	Tue, Sep 8, 1998	11.13	11.25	9.63	9.75
1585	NASDAQ	DGII	Fri, Sep 4, 1998	11.38	11.88	10.19	10.75
1584	NASDAQ	DGII	Thu, Sep 3, 1998	11.63	11.75	10.63	11.00
1583	NASDAQ	DGII	Wed, Sep 2, 1998	11.63	12.63	11.13	11.13
1582	NASDAQ	DGII	Tue, Sep 1, 1998	11.13	11.75	10.38	11.38
1581	NASDAQ	DGII	Mon, Aug 31, 1998	12.50	13.00	10.25	10.25
1580	NASDAQ	DGII	Fri, Aug 28, 1998	13.13	13.25	12.13	12.56
1579	NASDAQ	DGII	Thu, Aug 27, 1998	12.00	12.75	11.63	12.38
1578	NASDAQ	DGII	Wed, Aug 26, 1998	14.38	14.38	12.25	12.81
1577	NASDAQ	DGII	Tue, Aug 25, 1998	16.00	16.00	14.13	14.38
1576	NASDAQ	DGII	Mon, Aug 24, 1998	15.88	16.25	15.50	15.81
1575	NASDAQ	DGII	Fri, Aug 21, 1998	16.13	16.50	15.75	16.25
1574	NASDAQ	DGII	Thu, Aug 20, 1998	16.50	16.50	16.13	16.50
1573	NASDAQ	DGII	Wed, Aug 19, 1998	17.00	17.50	16.69	17.00
1572	NASDAQ	DGII	Tue, Aug 18, 1998	17.13	17.63	17.00	17.00
1571	NASDAQ	DGII	Mon, Aug 17, 1998	18.13	18.13	17.38	17.69
1570	NASDAQ	DGII	Fri, Aug 14, 1998	18.25	18.25	17.69	18.00
1569	NASDAQ	DGII	Thu, Aug 13, 1998	18.75	18.75	16.75	17.63
1568	NASDAQ	DGII	Wed, Aug 12, 1998	17.13	18.63	16.75	18.50
1567	NASDAQ	DGII	Tue, Aug 11, 1998	15.75	16.75	15.75	16.75
1566	NASDAQ	DGII	Mon, Aug 10, 1998	18.00	18.00	16.50	16.63
1565	NASDAQ	DGII	Fri, Aug 7, 1998	17.50	18.88	17.25	17.88
1564	NASDAQ	DGII	Thu, Aug 6, 1998	17.13	17.50	16.63	17.00
1563	NASDAQ	DGII	Wed, Aug 5, 1998	15.50	17.50	15.50	16.88
1562	NASDAQ	DGII	Tue, Aug 4, 1998	17.13	17.75	15.25	16.00
1561	NASDAQ	DGII	Mon, Aug 3, 1998	19.38	19.50	16.38	16.94
1560	NASDAQ	DGII	Fri, Jul 31, 1998	20.25	20.75	19.00	19.25
1559	NASDAQ	DGII	Thu, Jul 30, 1998	20.88	21.13	20.13	20.13
1558	NASDAQ	DGII	Wed, Jul 29, 1998	21.00	21.63	20.63	20.88
1557	NASDAQ	DGII	Tue, Jul 28, 1998	21.88	22.00	20.25	20.63
1556	NASDAQ	DGII	Mon, Jul 27, 1998	22.88	23.25	21.75	22.13
1555	NASDAQ	DGII	Fri, Jul 24, 1998	24.50	24.75	22.88	23.25
1554	NASDAQ	DGII	Thu, Jul 23, 1998	23.75	23.88	23.63	23.88
1553	NASDAQ	DGII	Wed, Jul 22, 1998	24.50	24.63	23.25	23.50
1552	NASDAQ	DGII	Tue, Jul 21, 1998	23.75	25.25	23.63	24.75
1551	NASDAQ	DGII	Mon, Jul 20, 1998	23.13	24.13	23.00	23.63
1550	NASDAQ	DGII	Fri, Jul 17, 1998	21.38	23.13	21.38	23.13
1549	NASDAQ	DGII	Thu, Jul 16, 1998	21.88	22.00	21.38	21.50
1548	NASDAQ	DGII	Wed, Jul 15, 1998	20.63	22.00	20.38	22.00
1547	NASDAQ	DGII	Tue, Jul 14, 1998	21.50	21.63	20.44	20.88
1546	NASDAQ	DGII	Mon, Jul 13, 1998	21.50	22.00	19.75	21.56
1545	NASDAQ	DGII	Fri, Jul 10, 1998	24.75	25.06	24.75	25.06
1544	NASDAQ	DGII	Thu, Jul 9, 1998	24.50	25.00	24.50	24.75
1543	NASDAQ	DGII	Wed, Jul 8, 1998	24.13	24.75	23.75	24.56
1542	NASDAQ	DGII	Tue, Jul 7, 1998	24.00	24.50	24.00	24.44
1541	NASDAQ	DGII	Mon, Jul 6, 1998	24.63	24.63	23.75	24.31
1540	NASDAQ	DGII	Thu, Jul 2, 1998	22.50	24.50	22.50	24.50
1539	NASDAQ	DGII	Wed, Jul 1, 1998	20.38	21.88	20.13	21.50
1538	NASDAQ	DGII	Tue, Jun 30, 1998	20.75	21.25	19.50	20.25
1537	NASDAQ	DGII	Mon, Jun 29, 1998	21.75	21.75	21.00	21.13
1536	NASDAQ	DGII	Fri, Jun 26, 1998	21.00	21.50	20.63	21.06
1535	NASDAQ	DGII	Thu, Jun 25, 1998	20.38	21.13	20.13	20.75
1534	NASDAQ	DGII	Wed, Jun 24, 1998	20.38	20.69	20.38	20.50
1533	NASDAQ	DGII	Tue, Jun 23, 1998	20.00	20.75	19.63	20.63
1532	NASDAQ	DGII	Mon, Jun 22, 1998	21.63	21.88	19.50	19.56
1531	NASDAQ	DGII	Fri, Jun 19, 1998	22.13	22.13	21.88	22.00
1530	NASDAQ	DGII	Thu, Jun 18, 1998	21.63	22.13	21.44	21.63
1529	NASDAQ	DGII	Wed, Jun 17, 1998	21.00	22.13	20.63	21.94
1528	NASDAQ	DGII	Tue, Jun 16, 1998	21.50	22.00	20.50	20.69
1527	NASDAQ	DGII	Mon, Jun 15, 1998	22.50	22.81	21.50	21.50
1526	NASDAQ	DGII	Fri, Jun 12, 1998	22.75	23.00	22.50	22.88
1525	NASDAQ	DGII	Thu, Jun 11, 1998	24.13	24.38	22.75	23.00
1524	NASDAQ	DGII	Wed, Jun 10, 1998	24.13	24.38	24.13	24.25
1523	NASDAQ	DGII	Tue, Jun 9, 1998	23.75	24.69	23.50	24.25
1522	NASDAQ	DGII	Mon, Jun 8, 1998	22.25	24.13	22.25	24.13
1521	NASDAQ	DGII	Fri, Jun 5, 1998	23.25	24.00	23.00	23.13
1520	NASDAQ	DGII	Thu, Jun 4, 1998	21.88	24.00	21.88	23.88
1519	NASDAQ	DGII	Wed, Jun 3, 1998	22.25	22.75	22.00	22.13
1518	NASDAQ	DGII	Tue, Jun 2, 1998	23.00	23.44	22.63	22.63
1517	NASDAQ	DGII	Mon, Jun 1, 1998	22.88	23.44	22.69	23.44
1516	NASDAQ	DGII	Fri, May 29, 1998	22.50	23.13	22.50	22.75
1515	NASDAQ	DGII	Thu, May 28, 1998	22.50	23.00	22.50	22.75
1514	NASDAQ	DGII	Wed, May 27, 1998	22.50	22.75	22.25	22.75
1513	NASDAQ	DGII	Tue, May 26, 1998	23.13	23.75	22.88	22.88
1512	NASDAQ	DGII	Fri, May 22, 1998	23.13	23.75	23.00	23.44
1511	NASDAQ	DGII	Thu, May 21, 1998	22.75	23.63	22.25	23.44
1510	NASDAQ	DGII	Wed, May 20, 1998	22.13	23.00	22.13	22.50
1509	NASDAQ	DGII	Tue, May 19, 1998	21.94	22.75	21.88	22.31
1508	NASDAQ	DGII	Mon, May 18, 1998	22.75	23.00	21.88	21.88
1507	NASDAQ	DGII	Fri, May 15, 1998	24.25	24.38	22.38	22.75
1506	NASDAQ	DGII	Thu, May 14, 1998	25.25	25.25	24.13	24.63
1505	NASDAQ	DGII	Wed, May 13, 1998	25.38	25.63	25.00	25.25
1504	NASDAQ	DGII	Tue, May 12, 1998	26.00	26.00	25.38	25.50
1503	NASDAQ	DGII	Mon, May 11, 1998	25.75	26.13	25.50	25.88
1502	NASDAQ	DGII	Fri, May 8, 1998	26.38	26.50	26.00	26.06
1501	NASDAQ	DGII	Thu, May 7, 1998	26.63	27.13	26.38	26.38
1500	NASDAQ	DGII	Wed, May 6, 1998	27.25	27.38	26.50	26.69
1499	NASDAQ	DGII	Tue, May 5, 1998	27.00	27.50	27.00	27.25
1498	NASDAQ	DGII	Mon, May 4, 1998	26.50	27.63	26.38	27.13
1497	NASDAQ	DGII	Fri, May 1, 1998	26.50	26.75	26.00	26.75
1496	NASDAQ	DGII	Thu, Apr 30, 1998	27.25	27.25	26.25	26.63
1495	NASDAQ	DGII	Wed, Apr 29, 1998	24.88	27.13	24.00	26.88
1494	NASDAQ	DGII	Tue, Apr 28, 1998	26.75	26.75	24.88	25.00
1493	NASDAQ	DGII	Mon, Apr 27, 1998	26.00	26.25	25.50	26.25
1492	NASDAQ	DGII	Fri, Apr 24, 1998	27.13	27.50	26.88	27.25
1491	NASDAQ	DGII	Thu, Apr 23, 1998	27.75	28.00	25.50	27.00
1490	NASDAQ	DGII	Wed, Apr 22, 1998	28.50	28.75	27.75	27.94
1489	NASDAQ	DGII	Tue, Apr 21, 1998	28.50	28.63	28.13	28.56
1488	NASDAQ	DGII	Mon, Apr 20, 1998	27.25	28.50	27.25	28.25
1487	NASDAQ	DGII	Fri, Apr 17, 1998	27.25	27.88	27.25	27.50
1486	NASDAQ	DGII	Thu, Apr 16, 1998	28.44	28.63	27.25	27.63
1485	NASDAQ	DGII	Wed, Apr 15, 1998	28.38	29.00	28.25	28.63
1484	NASDAQ	DGII	Tue, Apr 14, 1998	27.75	29.13	27.38	28.38
1483	NASDAQ	DGII	Mon, Apr 13, 1998	28.00	28.50	27.50	27.50
1482	NASDAQ	DGII	Thu, Apr 9, 1998	28.00	28.25	27.88	27.88
1481	NASDAQ	DGII	Wed, Apr 8, 1998	27.63	28.47	27.25	27.88
1480	NASDAQ	DGII	Tue, Apr 7, 1998	27.50	27.88	27.00	27.25
1479	NASDAQ	DGII	Mon, Apr 6, 1998	28.69	28.75	27.00	27.13
1478	NASDAQ	DGII	Fri, Apr 3, 1998	29.00	29.50	28.00	28.13
1477	NASDAQ	DGII	Thu, Apr 2, 1998	27.25	28.69	27.25	28.50
1476	NASDAQ	DGII	Wed, Apr 1, 1998	27.38	27.63	27.00	27.63
1475	NASDAQ	DGII	Tue, Mar 31, 1998	27.38	27.88	27.00	27.56
1474	NASDAQ	DGII	Mon, Mar 30, 1998	26.50	27.25	26.50	27.00
1473	NASDAQ	DGII	Fri, Mar 27, 1998	27.13	27.13	26.56	27.00
1472	NASDAQ	DGII	Thu, Mar 26, 1998	28.13	28.25	26.38	27.13
1471	NASDAQ	DGII	Wed, Mar 25, 1998	27.50	28.63	27.00	28.13
1470	NASDAQ	DGII	Tue, Mar 24, 1998	26.13	27.44	26.13	27.44
1469	NASDAQ	DGII	Mon, Mar 23, 1998	26.25	26.50	26.19	26.19
1468	NASDAQ	DGII	Fri, Mar 20, 1998	26.38	26.63	26.13	26.31
1467	NASDAQ	DGII	Thu, Mar 19, 1998	25.63	26.88	25.50	26.63
1466	NASDAQ	DGII	Wed, Mar 18, 1998	25.88	26.06	25.50	25.75
1465	NASDAQ	DGII	Tue, Mar 17, 1998	26.63	26.63	25.50	25.88
1464	NASDAQ	DGII	Mon, Mar 16, 1998	26.13	26.63	26.13	26.50
1463	NASDAQ	DGII	Fri, Mar 13, 1998	26.13	26.63	26.13	26.25
1462	NASDAQ	DGII	Thu, Mar 12, 1998	25.13	26.75	25.13	26.00
1461	NASDAQ	DGII	Wed, Mar 11, 1998	24.63	25.88	24.63	25.25
1460	NASDAQ	DGII	Tue, Mar 10, 1998	24.63	25.00	24.25	24.88
1459	NASDAQ	DGII	Mon, Mar 9, 1998	24.75	24.75	24.00	24.38
1458	NASDAQ	DGII	Fri, Mar 6, 1998	23.75	24.88	23.75	24.88
1457	NASDAQ	DGII	Thu, Mar 5, 1998	24.00	24.13	23.13	23.88
1456	NASDAQ	DGII	Wed, Mar 4, 1998	24.44	25.13	24.25	25.00
1455	NASDAQ	DGII	Tue, Mar 3, 1998	24.75	24.94	24.38	24.44
1454	NASDAQ	DGII	Mon, Mar 2, 1998	24.50	25.48	24.00	24.88
1453	NASDAQ	DGII	Fri, Feb 27, 1998	24.00	24.38	23.50	24.25
1452	NASDAQ	DGII	Thu, Feb 26, 1998	22.94	24.00	22.44	23.75
1451	NASDAQ	DGII	Wed, Feb 25, 1998	22.44	22.88	22.38	22.81
1450	NASDAQ	DGII	Tue, Feb 24, 1998	22.25	22.63	21.50	22.53
1449	NASDAQ	DGII	Mon, Feb 23, 1998	21.44	22.25	21.13	22.00
1448	NASDAQ	DGII	Fri, Feb 20, 1998	21.88	22.13	21.06	21.31
1447	NASDAQ	DGII	Thu, Feb 19, 1998	22.56	22.56	21.81	22.00
1446	NASDAQ	DGII	Wed, Feb 18, 1998	22.69	22.69	22.25	22.31
1445	NASDAQ	DGII	Tue, Feb 17, 1998	22.00	22.88	22.00	22.56
1444	NASDAQ	DGII	Fri, Feb 13, 1998	22.00	22.25	21.88	22.00
1443	NASDAQ	DGII	Thu, Feb 12, 1998	22.00	22.25	21.88	22.00
1442	NASDAQ	DGII	Wed, Feb 11, 1998	22.38	22.75	22.00	22.66
1441	NASDAQ	DGII	Tue, Feb 10, 1998	22.63	22.63	21.63	22.13
1440	NASDAQ	DGII	Mon, Feb 9, 1998	23.00	23.25	22.75	22.88
1439	NASDAQ	DGII	Fri, Feb 6, 1998	23.19	23.25	23.00	23.19
1438	NASDAQ	DGII	Thu, Feb 5, 1998	23.25	23.50	23.00	23.19
1437	NASDAQ	DGII	Wed, Feb 4, 1998	23.25	23.75	23.25	23.50
1436	NASDAQ	DGII	Tue, Feb 3, 1998	23.00	23.25	22.88	23.25
1435	NASDAQ	DGII	Mon, Feb 2, 1998	23.13	23.63	22.38	23.13
1434	NASDAQ	DGII	Fri, Jan 30, 1998	23.06	23.25	22.88	22.94
1433	NASDAQ	DGII	Thu, Jan 29, 1998	22.88	23.63	22.13	23.06
1432	NASDAQ	DGII	Wed, Jan 28, 1998	20.81	22.25	20.81	22.00
1431	NASDAQ	DGII	Tue, Jan 27, 1998	20.63	21.25	20.38	21.00
1430	NASDAQ	DGII	Mon, Jan 26, 1998	20.63	21.63	20.56	20.88
1429	NASDAQ	DGII	Fri, Jan 23, 1998	20.38	20.75	20.25	20.44
1428	NASDAQ	DGII	Thu, Jan 22, 1998	20.25	20.75	20.25	20.38
1427	NASDAQ	DGII	Wed, Jan 21, 1998	19.75	21.00	19.63	20.69
1426	NASDAQ	DGII	Tue, Jan 20, 1998	20.13	20.50	20.00	20.13
1425	NASDAQ	DGII	Fri, Jan 16, 1998	20.25	20.63	20.00	20.13
1424	NASDAQ	DGII	Thu, Jan 15, 1998	20.50	21.00	20.13	20.25
1423	NASDAQ	DGII	Wed, Jan 14, 1998	20.50	21.13	20.38	20.63
1422	NASDAQ	DGII	Tue, Jan 13, 1998	18.88	20.75	18.75	20.63
1421	NASDAQ	DGII	Mon, Jan 12, 1998	18.50	19.00	18.38	18.88
1420	NASDAQ	DGII	Fri, Jan 9, 1998	18.75	19.25	18.50	18.84
1419	NASDAQ	DGII	Thu, Jan 8, 1998	18.75	19.50	18.38	19.19
1418	NASDAQ	DGII	Wed, Jan 7, 1998	19.50	19.50	18.59	19.00
1417	NASDAQ	DGII	Tue, Jan 6, 1998	18.00	19.63	17.75	19.50
1416	NASDAQ	DGII	Mon, Jan 5, 1998	17.25	18.13	17.25	17.81
1415	NASDAQ	DGII	Fri, Jan 2, 1998	17.00	17.75	17.00	17.38
1414	NASDAQ	DGII	Wed, Dec 31, 1997	17.25	17.38	16.38	17.00
1413	NASDAQ	DGII	Tue, Dec 30, 1997	17.56	17.63	17.25	17.31
1412	NASDAQ	DGII	Mon, Dec 29, 1997	18.38	18.38	17.50	17.50
1411	NASDAQ	DGII	Fri, Dec 26, 1997	18.13	18.13	18.00	18.00
1410	NASDAQ	DGII	Wed, Dec 24, 1997	18.25	18.25	18.00	18.25
1409	NASDAQ	DGII	Tue, Dec 23, 1997	18.38	19.00	18.00	18.00
1408	NASDAQ	DGII	Mon, Dec 22, 1997	16.50	18.88	16.50	18.31
1407	NASDAQ	DGII	Fri, Dec 19, 1997	17.00	17.50	16.38	16.63
1406	NASDAQ	DGII	Thu, Dec 18, 1997	18.88	19.25	17.50	17.56
1405	NASDAQ	DGII	Wed, Dec 17, 1997	18.63	19.25	18.63	19.00
1404	NASDAQ	DGII	Tue, Dec 16, 1997	19.31	19.50	18.38	18.69
1403	NASDAQ	DGII	Mon, Dec 15, 1997	19.88	20.25	19.31	19.31
1402	NASDAQ	DGII	Fri, Dec 12, 1997	20.25	20.50	19.69	20.13
1401	NASDAQ	DGII	Thu, Dec 11, 1997	20.88	21.25	20.13	20.34
1400	NASDAQ	DGII	Wed, Dec 10, 1997	21.75	21.88	21.25	21.63
1399	NASDAQ	DGII	Tue, Dec 9, 1997	21.75	22.63	21.50	21.88
1398	NASDAQ	DGII	Mon, Dec 8, 1997	20.50	22.75	20.13	22.50
1397	NASDAQ	DGII	Fri, Dec 5, 1997	20.13	20.25	20.13	20.25
1396	NASDAQ	DGII	Thu, Dec 4, 1997	19.88	20.38	19.88	20.25
1395	NASDAQ	DGII	Wed, Dec 3, 1997	20.25	20.50	19.88	19.88
1394	NASDAQ	DGII	Tue, Dec 2, 1997	20.00	20.88	19.88	20.50
1393	NASDAQ	DGII	Mon, Dec 1, 1997	19.38	20.44	19.38	20.44
1392	NASDAQ	DGII	Fri, Nov 28, 1997	19.41	19.75	19.41	19.44
1391	NASDAQ	DGII	Wed, Nov 26, 1997	19.50	19.75	19.31	19.75
1390	NASDAQ	DGII	Tue, Nov 25, 1997	18.50	19.38	18.50	19.31
1389	NASDAQ	DGII	Mon, Nov 24, 1997	18.75	18.75	18.13	18.63
1388	NASDAQ	DGII	Fri, Nov 21, 1997	19.13	19.38	18.88	18.88
1387	NASDAQ	DGII	Thu, Nov 20, 1997	19.00	19.63	19.00	19.13
1386	NASDAQ	DGII	Wed, Nov 19, 1997	18.38	19.25	18.13	18.94
1385	NASDAQ	DGII	Tue, Nov 18, 1997	19.50	19.63	18.50	18.63
1384	NASDAQ	DGII	Mon, Nov 17, 1997	18.25	19.88	18.00	19.88
1383	NASDAQ	DGII	Fri, Nov 14, 1997	17.75	18.25	17.25	18.00
1382	NASDAQ	DGII	Thu, Nov 13, 1997	16.94	17.75	16.75	17.44
1381	NASDAQ	DGII	Wed, Nov 12, 1997	16.50	17.25	16.38	16.72
1380	NASDAQ	DGII	Tue, Nov 11, 1997	14.75	15.25	14.75	15.19
1379	NASDAQ	DGII	Mon, Nov 10, 1997	14.38	14.88	14.38	14.88
1378	NASDAQ	DGII	Fri, Nov 7, 1997	14.69	14.75	14.38	14.50
1377	NASDAQ	DGII	Thu, Nov 6, 1997	14.88	15.00	14.63	15.00
1376	NASDAQ	DGII	Wed, Nov 5, 1997	14.75	14.88	14.63	14.69
1375	NASDAQ	DGII	Tue, Nov 4, 1997	15.25	15.50	14.75	15.00
1374	NASDAQ	DGII	Mon, Nov 3, 1997	15.13	15.63	15.13	15.44
1373	NASDAQ	DGII	Fri, Oct 31, 1997	14.88	15.38	14.75	15.13
1372	NASDAQ	DGII	Thu, Oct 30, 1997	14.25	14.75	14.00	14.50
1371	NASDAQ	DGII	Wed, Oct 29, 1997	14.63	15.25	14.63	14.88
1370	NASDAQ	DGII	Tue, Oct 28, 1997	15.25	15.25	13.75	14.75
1369	NASDAQ	DGII	Mon, Oct 27, 1997	15.50	15.63	15.25	15.38
1368	NASDAQ	DGII	Fri, Oct 24, 1997	15.75	16.00	15.75	16.00
1367	NASDAQ	DGII	Thu, Oct 23, 1997	15.63	15.88	15.63	15.75
1366	NASDAQ	DGII	Wed, Oct 22, 1997	15.88	16.13	15.88	16.00
1365	NASDAQ	DGII	Tue, Oct 21, 1997	15.88	16.13	15.75	15.94
1364	NASDAQ	DGII	Mon, Oct 20, 1997	15.88	16.13	15.88	15.94
1363	NASDAQ	DGII	Fri, Oct 17, 1997	15.88	16.13	15.75	15.88
1362	NASDAQ	DGII	Thu, Oct 16, 1997	16.00	16.25	15.75	16.00
1361	NASDAQ	DGII	Wed, Oct 15, 1997	16.25	16.50	15.50	16.00
1360	NASDAQ	DGII	Tue, Oct 14, 1997	15.25	16.75	15.25	16.50
1359	NASDAQ	DGII	Mon, Oct 13, 1997	15.13	15.50	15.13	15.38
1358	NASDAQ	DGII	Fri, Oct 10, 1997	14.75	15.38	14.75	15.19
1357	NASDAQ	DGII	Thu, Oct 9, 1997	15.25	15.50	15.13	15.25
1356	NASDAQ	DGII	Wed, Oct 8, 1997	14.50	15.38	14.13	15.25
1355	NASDAQ	DGII	Tue, Oct 7, 1997	14.13	14.25	14.00	14.06
1354	NASDAQ	DGII	Mon, Oct 6, 1997	14.13	14.25	14.13	14.13
1353	NASDAQ	DGII	Fri, Oct 3, 1997	14.13	14.38	14.13	14.25
1352	NASDAQ	DGII	Thu, Oct 2, 1997	14.25	14.25	14.13	14.19
1351	NASDAQ	DGII	Wed, Oct 1, 1997	14.13	14.25	14.13	14.13
1350	NASDAQ	DGII	Tue, Sep 30, 1997	14.38	14.38	14.13	14.25
1349	NASDAQ	DGII	Mon, Sep 29, 1997	14.38	14.50	14.38	14.38
1348	NASDAQ	DGII	Fri, Sep 26, 1997	14.38	14.50	14.38	14.44
1347	NASDAQ	DGII	Thu, Sep 25, 1997	14.63	14.75	14.38	14.38
1346	NASDAQ	DGII	Wed, Sep 24, 1997	14.88	15.00	14.63	14.63
1345	NASDAQ	DGII	Tue, Sep 23, 1997	14.88	15.00	14.88	14.88
1344	NASDAQ	DGII	Mon, Sep 22, 1997	14.75	15.25	14.56	14.88
1343	NASDAQ	DGII	Fri, Sep 19, 1997	14.75	14.88	14.75	14.88
1342	NASDAQ	DGII	Thu, Sep 18, 1997	14.75	15.06	14.75	14.75
1341	NASDAQ	DGII	Wed, Sep 17, 1997	14.75	14.88	14.75	14.75
1340	NASDAQ	DGII	Tue, Sep 16, 1997	14.75	14.97	14.75	14.88
1339	NASDAQ	DGII	Mon, Sep 15, 1997	15.00	15.50	14.75	14.75
1338	NASDAQ	DGII	Fri, Sep 12, 1997	14.25	15.25	14.25	15.13
1337	NASDAQ	DGII	Thu, Sep 11, 1997	14.13	14.50	14.13	14.50
1336	NASDAQ	DGII	Wed, Sep 10, 1997	14.00	14.25	14.00	14.25
1335	NASDAQ	DGII	Tue, Sep 9, 1997	14.38	14.50	13.88	14.00
1334	NASDAQ	DGII	Mon, Sep 8, 1997	15.13	15.13	14.50	14.50
1333	NASDAQ	DGII	Fri, Sep 5, 1997	15.38	15.63	14.88	15.00
1332	NASDAQ	DGII	Thu, Sep 4, 1997	15.38	15.63	15.38	15.50
1331	NASDAQ	DGII	Wed, Sep 3, 1997	15.25	15.75	15.25	15.38
1330	NASDAQ	DGII	Tue, Sep 2, 1997	15.25	16.00	15.00	15.38
1329	NASDAQ	DGII	Fri, Aug 29, 1997	14.63	15.38	14.63	15.00
1328	NASDAQ	DGII	Thu, Aug 28, 1997	14.13	15.00	13.81	15.00
1327	NASDAQ	DGII	Wed, Aug 27, 1997	14.38	14.63	13.88	14.13
1326	NASDAQ	DGII	Tue, Aug 26, 1997	14.00	15.31	13.88	14.38
1325	NASDAQ	DGII	Mon, Aug 25, 1997	13.06	14.13	13.06	13.88
1324	NASDAQ	DGII	Fri, Aug 22, 1997	12.00	13.13	11.88	13.00
1323	NASDAQ	DGII	Thu, Aug 21, 1997	12.13	12.50	11.88	12.38
1322	NASDAQ	DGII	Wed, Aug 20, 1997	11.25	12.25	11.25	12.00
1321	NASDAQ	DGII	Tue, Aug 19, 1997	11.13	11.50	11.13	11.38
1320	NASDAQ	DGII	Mon, Aug 18, 1997	11.13	11.38	11.13	11.13
1319	NASDAQ	DGII	Fri, Aug 15, 1997	11.00	11.50	11.00	11.13
1318	NASDAQ	DGII	Thu, Aug 14, 1997	10.88	11.25	10.88	11.25
1317	NASDAQ	DGII	Wed, Aug 13, 1997	11.00	11.50	10.88	11.13
1316	NASDAQ	DGII	Tue, Aug 12, 1997	11.00	11.25	10.88	10.88
1315	NASDAQ	DGII	Mon, Aug 11, 1997	11.31	11.63	11.00	11.25
1314	NASDAQ	DGII	Fri, Aug 8, 1997	12.00	12.25	11.31	11.31
1313	NASDAQ	DGII	Thu, Aug 7, 1997	11.88	12.63	11.88	12.13
1312	NASDAQ	DGII	Wed, Aug 6, 1997	11.38	12.00	11.38	12.00
1311	NASDAQ	DGII	Tue, Aug 5, 1997	11.13	11.75	11.00	11.75
1310	NASDAQ	DGII	Mon, Aug 4, 1997	11.25	11.50	10.88	11.13
1309	NASDAQ	DGII	Fri, Aug 1, 1997	11.25	11.50	11.00	11.00
1308	NASDAQ	DGII	Thu, Jul 31, 1997	11.25	11.50	11.13	11.50
1307	NASDAQ	DGII	Wed, Jul 30, 1997	10.88	11.63	10.88	11.38
1306	NASDAQ	DGII	Tue, Jul 29, 1997	10.88	11.50	10.75	11.00
1305	NASDAQ	DGII	Mon, Jul 28, 1997	9.88	11.00	9.88	10.75
1304	NASDAQ	DGII	Fri, Jul 25, 1997	11.00	11.38	9.88	9.94
1303	NASDAQ	DGII	Thu, Jul 24, 1997	12.38	12.38	10.75	11.00
1302	NASDAQ	DGII	Wed, Jul 23, 1997	11.38	12.25	11.13	12.13
1301	NASDAQ	DGII	Tue, Jul 22, 1997	11.13	11.38	11.13	11.38
1300	NASDAQ	DGII	Mon, Jul 21, 1997	11.13	11.38	10.88	11.25
1299	NASDAQ	DGII	Fri, Jul 18, 1997	11.38	11.63	10.75	11.13
1298	NASDAQ	DGII	Thu, Jul 17, 1997	12.13	12.13	11.38	11.63
1297	NASDAQ	DGII	Wed, Jul 16, 1997	11.63	12.50	11.38	11.88
1296	NASDAQ	DGII	Tue, Jul 15, 1997	11.00	11.56	11.00	11.38
1295	NASDAQ	DGII	Mon, Jul 14, 1997	11.13	11.31	11.13	11.19
1294	NASDAQ	DGII	Fri, Jul 11, 1997	11.19	11.31	11.06	11.25
1293	NASDAQ	DGII	Thu, Jul 10, 1997	10.63	11.31	10.63	11.19
1292	NASDAQ	DGII	Wed, Jul 9, 1997	10.50	10.88	10.50	10.75
1291	NASDAQ	DGII	Tue, Jul 8, 1997	10.38	10.63	10.38	10.56
1290	NASDAQ	DGII	Mon, Jul 7, 1997	10.75	10.75	10.38	10.63
1289	NASDAQ	DGII	Thu, Jul 3, 1997	10.75	10.88	10.50	10.75
1288	NASDAQ	DGII	Wed, Jul 2, 1997	10.63	10.75	10.50	10.75
1287	NASDAQ	DGII	Tue, Jul 1, 1997	10.25	10.88	10.13	10.75
1286	NASDAQ	DGII	Mon, Jun 30, 1997	10.25	10.25	10.00	10.13
1285	NASDAQ	DGII	Fri, Jun 27, 1997	10.50	11.00	10.00	10.13
1284	NASDAQ	DGII	Thu, Jun 26, 1997	9.75	10.50	9.50	10.50
1283	NASDAQ	DGII	Wed, Jun 25, 1997	9.31	9.88	9.00	9.75
1282	NASDAQ	DGII	Tue, Jun 24, 1997	9.00	9.25	8.69	9.19
1281	NASDAQ	DGII	Mon, Jun 23, 1997	9.25	9.50	8.88	8.88
1280	NASDAQ	DGII	Fri, Jun 20, 1997	9.38	9.50	9.25	9.31
1279	NASDAQ	DGII	Thu, Jun 19, 1997	10.13	10.13	9.25	9.31
1278	NASDAQ	DGII	Wed, Jun 18, 1997	9.88	10.13	9.88	9.94
1277	NASDAQ	DGII	Tue, Jun 17, 1997	9.75	10.13	9.75	10.00
1276	NASDAQ	DGII	Mon, Jun 16, 1997	9.88	10.00	9.63	9.81
1275	NASDAQ	DGII	Fri, Jun 13, 1997	10.88	10.88	10.00	10.13
1274	NASDAQ	DGII	Thu, Jun 12, 1997	10.38	10.88	10.38	10.50
1273	NASDAQ	DGII	Wed, Jun 11, 1997	10.97	11.13	10.63	10.63
1272	NASDAQ	DGII	Tue, Jun 10, 1997	11.13	11.75	10.75	10.75
1271	NASDAQ	DGII	Mon, Jun 9, 1997	10.75	11.50	10.75	11.50
1270	NASDAQ	DGII	Fri, Jun 6, 1997	10.75	11.50	10.63	10.75
1269	NASDAQ	DGII	Thu, Jun 5, 1997	10.50	10.63	10.25	10.50
1268	NASDAQ	DGII	Wed, Jun 4, 1997	10.00	10.38	10.00	10.38
1267	NASDAQ	DGII	Tue, Jun 3, 1997	10.13	10.75	9.88	10.00
1266	NASDAQ	DGII	Mon, Jun 2, 1997	9.00	10.38	9.00	10.25
1265	NASDAQ	DGII	Fri, May 30, 1997	9.63	9.63	8.88	9.00
1264	NASDAQ	DGII	Thu, May 29, 1997	9.38	9.75	9.13	9.38
1263	NASDAQ	DGII	Wed, May 28, 1997	9.00	9.63	8.88	9.38
1262	NASDAQ	DGII	Tue, May 27, 1997	8.38	9.00	8.13	8.88
1261	NASDAQ	DGII	Fri, May 23, 1997	8.13	8.31	8.13	8.25
1260	NASDAQ	DGII	Thu, May 22, 1997	8.13	8.25	8.13	8.13
1259	NASDAQ	DGII	Wed, May 21, 1997	8.25	8.38	8.00	8.19
1258	NASDAQ	DGII	Tue, May 20, 1997	8.13	8.25	8.00	8.25
1257	NASDAQ	DGII	Mon, May 19, 1997	8.13	8.25	8.00	8.25
1256	NASDAQ	DGII	Fri, May 16, 1997	8.13	8.25	8.13	8.25
1255	NASDAQ	DGII	Thu, May 15, 1997	8.25	8.25	8.13	8.25
1254	NASDAQ	DGII	Wed, May 14, 1997	8.06	8.25	8.06	8.25
1253	NASDAQ	DGII	Tue, May 13, 1997	8.25	8.38	8.06	8.06
1252	NASDAQ	DGII	Mon, May 12, 1997	7.75	8.25	7.75	8.25
1251	NASDAQ	DGII	Fri, May 9, 1997	8.00	8.13	7.75	8.13
1250	NASDAQ	DGII	Thu, May 8, 1997	7.88	8.00	7.75	7.81
1249	NASDAQ	DGII	Wed, May 7, 1997	8.00	8.00	7.88	8.00
1248	NASDAQ	DGII	Tue, May 6, 1997	8.13	8.13	7.75	8.00
1247	NASDAQ	DGII	Mon, May 5, 1997	7.13	8.00	7.00	8.00
1246	NASDAQ	DGII	Fri, May 2, 1997	7.00	7.13	6.75	7.13
1245	NASDAQ	DGII	Thu, May 1, 1997	6.63	6.88	6.63	6.75
1244	NASDAQ	DGII	Wed, Apr 30, 1997	6.88	6.88	6.63	6.63
1243	NASDAQ	DGII	Tue, Apr 29, 1997	6.75	7.00	6.38	6.88
1242	NASDAQ	DGII	Mon, Apr 28, 1997	7.13	7.13	6.63	6.63
1241	NASDAQ	DGII	Fri, Apr 25, 1997	6.25	7.00	6.25	6.81
1240	NASDAQ	DGII	Thu, Apr 24, 1997	5.25	6.13	5.25	6.13
1239	NASDAQ	DGII	Wed, Apr 23, 1997	5.56	5.56	5.25	5.25
1238	NASDAQ	DGII	Tue, Apr 22, 1997	5.63	5.81	5.38	5.56
1237	NASDAQ	DGII	Mon, Apr 21, 1997	5.50	5.50	5.25	5.50
1236	NASDAQ	DGII	Fri, Apr 18, 1997	5.38	5.50	5.13	5.25
1235	NASDAQ	DGII	Thu, Apr 17, 1997	5.63	5.81	5.13	5.38
1234	NASDAQ	DGII	Wed, Apr 16, 1997	5.88	6.00	5.75	5.81
1233	NASDAQ	DGII	Tue, Apr 15, 1997	6.13	6.50	5.75	5.75
1232	NASDAQ	DGII	Mon, Apr 14, 1997	6.38	6.63	6.13	6.13
1231	NASDAQ	DGII	Fri, Apr 11, 1997	6.75	6.88	6.38	6.50
1230	NASDAQ	DGII	Thu, Apr 10, 1997	6.88	6.88	6.63	6.75
1229	NASDAQ	DGII	Wed, Apr 9, 1997	6.88	6.88	6.63	6.75
1228	NASDAQ	DGII	Tue, Apr 8, 1997	6.88	6.88	6.63	6.88
1227	NASDAQ	DGII	Mon, Apr 7, 1997	6.75	7.00	6.63	6.88
1226	NASDAQ	DGII	Fri, Apr 4, 1997	7.00	7.00	6.75	6.75
1225	NASDAQ	DGII	Thu, Apr 3, 1997	7.00	7.13	6.88	6.88
1224	NASDAQ	DGII	Wed, Apr 2, 1997	7.25	7.25	7.00	7.00
1223	NASDAQ	DGII	Tue, Apr 1, 1997	7.00	7.13	7.00	7.13
1222	NASDAQ	DGII	Mon, Mar 31, 1997	7.00	7.25	7.00	7.13
1221	NASDAQ	DGII	Thu, Mar 27, 1997	7.13	7.38	7.00	7.00
1220	NASDAQ	DGII	Wed, Mar 26, 1997	6.88	7.13	6.75	7.00
1219	NASDAQ	DGII	Tue, Mar 25, 1997	7.00	7.00	6.75	6.75
1218	NASDAQ	DGII	Mon, Mar 24, 1997	6.75	7.00	6.75	7.00
1217	NASDAQ	DGII	Fri, Mar 21, 1997	6.75	7.00	6.75	6.75
1216	NASDAQ	DGII	Thu, Mar 20, 1997	7.00	7.25	6.75	7.00
1215	NASDAQ	DGII	Wed, Mar 19, 1997	7.25	7.50	7.13	7.25
1214	NASDAQ	DGII	Tue, Mar 18, 1997	7.50	7.50	7.25	7.25
1213	NASDAQ	DGII	Mon, Mar 17, 1997	7.25	7.50	7.25	7.25
1212	NASDAQ	DGII	Fri, Mar 14, 1997	7.38	7.63	7.25	7.50
1211	NASDAQ	DGII	Thu, Mar 13, 1997	7.38	7.50	7.25	7.38
1210	NASDAQ	DGII	Wed, Mar 12, 1997	7.13	7.50	7.13	7.31
1209	NASDAQ	DGII	Tue, Mar 11, 1997	7.38	7.38	7.00	7.19
1208	NASDAQ	DGII	Mon, Mar 10, 1997	7.50	7.63	7.00	7.25
1207	NASDAQ	DGII	Fri, Mar 7, 1997	7.50	7.75	7.50	7.63
1206	NASDAQ	DGII	Thu, Mar 6, 1997	7.63	7.88	7.50	7.50
1205	NASDAQ	DGII	Wed, Mar 5, 1997	7.88	8.00	7.63	7.63
1204	NASDAQ	DGII	Tue, Mar 4, 1997	8.02	8.25	7.75	7.88
1203	NASDAQ	DGII	Mon, Mar 3, 1997	8.00	8.38	8.00	8.02
1202	NASDAQ	DGII	Fri, Feb 28, 1997	8.13	8.38	8.13	8.25
1201	NASDAQ	DGII	Thu, Feb 27, 1997	8.50	8.63	8.13	8.25
1200	NASDAQ	DGII	Wed, Feb 26, 1997	8.00	8.38	7.75	8.38
1199	NASDAQ	DGII	Tue, Feb 25, 1997	7.88	8.13	7.88	7.88
1198	NASDAQ	DGII	Mon, Feb 24, 1997	7.88	8.25	7.88	7.88
1197	NASDAQ	DGII	Fri, Feb 21, 1997	8.50	8.50	7.88	8.13
1196	NASDAQ	DGII	Thu, Feb 20, 1997	8.31	8.44	8.31	8.31
1195	NASDAQ	DGII	Wed, Feb 19, 1997	8.38	8.50	8.25	8.31
1194	NASDAQ	DGII	Tue, Feb 18, 1997	8.25	8.63	8.25	8.38
1193	NASDAQ	DGII	Fri, Feb 14, 1997	8.00	8.50	7.63	8.38
1192	NASDAQ	DGII	Thu, Feb 13, 1997	8.25	8.38	8.00	8.00
1191	NASDAQ	DGII	Wed, Feb 12, 1997	8.25	8.38	8.13	8.25
1190	NASDAQ	DGII	Tue, Feb 11, 1997	8.13	8.50	8.13	8.25
1189	NASDAQ	DGII	Mon, Feb 10, 1997	8.63	8.63	8.13	8.25
1188	NASDAQ	DGII	Fri, Feb 7, 1997	8.63	8.63	8.38	8.63
1187	NASDAQ	DGII	Thu, Feb 6, 1997	8.50	8.63	8.50	8.56
1186	NASDAQ	DGII	Wed, Feb 5, 1997	8.50	8.63	8.38	8.50
1185	NASDAQ	DGII	Tue, Feb 4, 1997	8.88	8.88	8.38	8.50
1184	NASDAQ	DGII	Mon, Feb 3, 1997	8.63	8.88	8.38	8.63
1183	NASDAQ	DGII	Fri, Jan 31, 1997	8.63	8.75	8.13	8.38
1182	NASDAQ	DGII	Thu, Jan 30, 1997	8.88	8.88	8.63	8.88
1181	NASDAQ	DGII	Wed, Jan 29, 1997	8.63	8.88	8.63	8.81
1180	NASDAQ	DGII	Tue, Jan 28, 1997	8.88	9.00	8.63	8.75
1179	NASDAQ	DGII	Mon, Jan 27, 1997	8.75	8.88	8.50	8.75
1178	NASDAQ	DGII	Fri, Jan 24, 1997	8.88	8.88	8.63	8.69
1177	NASDAQ	DGII	Thu, Jan 23, 1997	8.25	9.13	8.25	8.88
1176	NASDAQ	DGII	Wed, Jan 22, 1997	8.13	8.50	8.00	8.50
1175	NASDAQ	DGII	Tue, Jan 21, 1997	8.13	8.13	7.88	8.00
1174	NASDAQ	DGII	Mon, Jan 20, 1997	8.13	8.13	7.88	8.00
1173	NASDAQ	DGII	Fri, Jan 17, 1997	8.13	8.13	7.75	8.13
1172	NASDAQ	DGII	Thu, Jan 16, 1997	9.00	9.00	7.75	8.00
1171	NASDAQ	DGII	Wed, Jan 15, 1997	9.50	9.50	9.13	9.25
1170	NASDAQ	DGII	Tue, Jan 14, 1997	9.25	9.75	9.25	9.50
1169	NASDAQ	DGII	Mon, Jan 13, 1997	9.25	9.75	9.25	9.38
1168	NASDAQ	DGII	Fri, Jan 10, 1997	9.13	9.50	9.13	9.50
1167	NASDAQ	DGII	Thu, Jan 9, 1997	9.63	9.63	9.00	9.13
1166	NASDAQ	DGII	Wed, Jan 8, 1997	9.75	9.88	9.25	9.63
1165	NASDAQ	DGII	Tue, Jan 7, 1997	9.50	9.75	9.25	9.63
1164	NASDAQ	DGII	Mon, Jan 6, 1997	10.25	10.25	9.25	9.75
1163	NASDAQ	DGII	Fri, Jan 3, 1997	9.88	10.50	9.88	10.13
1162	NASDAQ	DGII	Thu, Jan 2, 1997	9.75	10.13	9.50	10.13
1161	NASDAQ	DGII	Tue, Dec 31, 1996	10.13	10.13	9.50	9.50
1160	NASDAQ	DGII	Mon, Dec 30, 1996	10.00	10.38	9.50	9.75
1159	NASDAQ	DGII	Fri, Dec 27, 1996	9.88	10.00	9.50	9.75
1158	NASDAQ	DGII	Thu, Dec 26, 1996	9.00	9.50	8.88	9.38
1157	NASDAQ	DGII	Tue, Dec 24, 1996	10.50	10.50	8.63	8.88
1156	NASDAQ	DGII	Mon, Dec 23, 1996	12.88	13.25	12.50	12.75
1155	NASDAQ	DGII	Fri, Dec 20, 1996	13.25	13.25	12.63	12.75
1154	NASDAQ	DGII	Thu, Dec 19, 1996	13.50	13.50	12.75	13.00
1153	NASDAQ	DGII	Wed, Dec 18, 1996	13.88	14.13	13.00	13.25
1152	NASDAQ	DGII	Tue, Dec 17, 1996	14.00	14.63	13.63	13.63
1151	NASDAQ	DGII	Mon, Dec 16, 1996	15.00	15.00	14.50	14.50
1150	NASDAQ	DGII	Fri, Dec 13, 1996	15.13	15.25	14.50	14.88
1149	NASDAQ	DGII	Thu, Dec 12, 1996	15.25	15.66	15.13	15.13
1148	NASDAQ	DGII	Wed, Dec 11, 1996	15.00	15.50	14.75	15.25
1147	NASDAQ	DGII	Tue, Dec 10, 1996	15.25	15.50	15.00	15.38
1146	NASDAQ	DGII	Mon, Dec 9, 1996	15.63	15.88	14.75	14.88
1145	NASDAQ	DGII	Fri, Dec 6, 1996	14.50	15.75	14.00	15.63
1144	NASDAQ	DGII	Thu, Dec 5, 1996	14.50	16.00	14.50	16.00
1143	NASDAQ	DGII	Wed, Dec 4, 1996	14.00	15.00	13.75	15.00
1142	NASDAQ	DGII	Tue, Dec 3, 1996	14.75	15.00	14.02	14.38
1141	NASDAQ	DGII	Mon, Dec 2, 1996	13.13	14.25	12.88	14.25
1140	NASDAQ	DGII	Fri, Nov 29, 1996	13.13	13.13	12.88	13.13
1139	NASDAQ	DGII	Wed, Nov 27, 1996	13.13	13.13	12.88	13.13
1138	NASDAQ	DGII	Tue, Nov 26, 1996	13.13	13.25	12.88	12.94
1137	NASDAQ	DGII	Mon, Nov 25, 1996	12.38	13.13	12.38	13.00
1136	NASDAQ	DGII	Fri, Nov 22, 1996	12.50	12.88	12.25	12.56
1135	NASDAQ	DGII	Thu, Nov 21, 1996	12.13	12.50	12.13	12.50
1134	NASDAQ	DGII	Wed, Nov 20, 1996	12.73	12.75	12.13	12.13
1133	NASDAQ	DGII	Tue, Nov 19, 1996	12.50	12.75	12.25	12.56
1132	NASDAQ	DGII	Mon, Nov 18, 1996	12.13	12.75	12.00	12.63
1131	NASDAQ	DGII	Fri, Nov 15, 1996	12.50	13.00	11.88	11.88
1130	NASDAQ	DGII	Thu, Nov 14, 1996	12.38	13.50	12.13	13.00
1129	NASDAQ	DGII	Wed, Nov 13, 1996	12.13	12.38	11.88	12.25
1128	NASDAQ	DGII	Tue, Nov 12, 1996	12.75	12.75	11.75	12.13
1127	NASDAQ	DGII	Mon, Nov 11, 1996	12.75	12.75	12.25	12.44
1126	NASDAQ	DGII	Fri, Nov 8, 1996	14.50	14.88	12.25	12.75
1125	NASDAQ	DGII	Thu, Nov 7, 1996	14.75	15.00	14.50	14.50
1124	NASDAQ	DGII	Wed, Nov 6, 1996	15.25	15.25	14.88	15.00
1123	NASDAQ	DGII	Tue, Nov 5, 1996	14.88	15.00	14.50	14.88
1122	NASDAQ	DGII	Mon, Nov 4, 1996	14.75	15.00	14.50	14.88
1121	NASDAQ	DGII	Fri, Nov 1, 1996	14.88	15.13	14.50	14.63
1120	NASDAQ	DGII	Thu, Oct 31, 1996	14.75	15.25	13.75	14.75
1119	NASDAQ	DGII	Wed, Oct 30, 1996	15.25	15.75	14.00	14.50
1118	NASDAQ	DGII	Tue, Oct 29, 1996	16.50	17.00	15.25	15.38
1117	NASDAQ	DGII	Mon, Oct 28, 1996	16.75	17.00	16.25	16.50
1116	NASDAQ	DGII	Fri, Oct 25, 1996	17.13	17.50	16.75	17.25
1115	NASDAQ	DGII	Thu, Oct 24, 1996	17.00	17.88	17.00	17.50
1114	NASDAQ	DGII	Wed, Oct 23, 1996	16.38	17.63	16.38	17.50
1113	NASDAQ	DGII	Tue, Oct 22, 1996	16.75	17.00	16.25	16.38
1112	NASDAQ	DGII	Mon, Oct 21, 1996	16.75	17.25	16.13	16.75
1111	NASDAQ	DGII	Fri, Oct 18, 1996	16.88	16.88	16.50	16.75
1110	NASDAQ	DGII	Thu, Oct 17, 1996	16.63	17.00	16.63	16.69
1109	NASDAQ	DGII	Wed, Oct 16, 1996	17.25	17.25	16.50	16.63
1108	NASDAQ	DGII	Tue, Oct 15, 1996	18.48	18.48	16.38	16.88
1107	NASDAQ	DGII	Mon, Oct 14, 1996	17.88	18.50	17.88	17.88
1106	NASDAQ	DGII	Fri, Oct 11, 1996	18.00	18.50	17.88	18.48
1105	NASDAQ	DGII	Thu, Oct 10, 1996	18.75	18.75	17.75	17.88
1104	NASDAQ	DGII	Wed, Oct 9, 1996	18.00	18.75	17.00	18.25
1103	NASDAQ	DGII	Tue, Oct 8, 1996	15.88	18.00	15.88	17.50
1102	NASDAQ	DGII	Mon, Oct 7, 1996	16.00	16.50	15.88	16.38
1101	NASDAQ	DGII	Fri, Oct 4, 1996	16.00	16.75	15.50	16.00
1100	NASDAQ	DGII	Thu, Oct 3, 1996	14.25	15.75	14.00	15.63
1099	NASDAQ	DGII	Wed, Oct 2, 1996	14.50	14.50	13.75	14.48
1098	NASDAQ	DGII	Tue, Oct 1, 1996	14.25	14.63	13.75	14.50
1097	NASDAQ	DGII	Mon, Sep 30, 1996	14.63	14.63	14.25	14.25
1096	NASDAQ	DGII	Fri, Sep 27, 1996	14.63	14.63	14.13	14.25
1095	NASDAQ	DGII	Thu, Sep 26, 1996	14.38	14.75	14.13	14.25
1094	NASDAQ	DGII	Wed, Sep 25, 1996	14.75	14.75	14.38	14.50
1093	NASDAQ	DGII	Tue, Sep 24, 1996	15.25	15.25	14.25	14.75
1092	NASDAQ	DGII	Mon, Sep 23, 1996	15.00	15.63	14.75	15.25
1091	NASDAQ	DGII	Fri, Sep 20, 1996	16.00	16.00	15.00	15.63
1090	NASDAQ	DGII	Thu, Sep 19, 1996	15.50	16.00	15.50	15.88
1089	NASDAQ	DGII	Wed, Sep 18, 1996	16.25	16.25	15.50	15.63
1088	NASDAQ	DGII	Tue, Sep 17, 1996	16.00	16.25	15.75	16.25
1087	NASDAQ	DGII	Mon, Sep 16, 1996	15.25	16.25	15.25	16.00
1086	NASDAQ	DGII	Fri, Sep 13, 1996	15.50	15.75	14.88	15.50
1085	NASDAQ	DGII	Thu, Sep 12, 1996	15.13	15.38	14.50	14.88
1084	NASDAQ	DGII	Wed, Sep 11, 1996	14.50	14.63	14.00	14.38
1083	NASDAQ	DGII	Tue, Sep 10, 1996	14.00	14.50	14.00	14.50
1082	NASDAQ	DGII	Mon, Sep 9, 1996	14.13	14.38	14.00	14.38
1081	NASDAQ	DGII	Fri, Sep 6, 1996	14.13	14.25	14.00	14.19
1080	NASDAQ	DGII	Thu, Sep 5, 1996	14.50	14.75	13.75	14.00
1079	NASDAQ	DGII	Wed, Sep 4, 1996	14.00	14.50	14.00	14.00
1078	NASDAQ	DGII	Tue, Sep 3, 1996	14.50	14.50	14.25	14.25
1077	NASDAQ	DGII	Fri, Aug 30, 1996	14.25	14.63	14.25	14.25
1076	NASDAQ	DGII	Thu, Aug 29, 1996	15.50	15.50	14.25	14.50
1075	NASDAQ	DGII	Wed, Aug 28, 1996	14.75	15.50	14.25	15.25
1074	NASDAQ	DGII	Tue, Aug 27, 1996	13.88	14.50	13.50	14.50
1073	NASDAQ	DGII	Mon, Aug 26, 1996	13.63	14.00	13.50	13.88
1072	NASDAQ	DGII	Fri, Aug 23, 1996	14.00	14.50	13.63	13.63
1071	NASDAQ	DGII	Thu, Aug 22, 1996	14.50	14.50	14.00	14.50
1070	NASDAQ	DGII	Wed, Aug 21, 1996	14.25	14.50	14.00	14.00
1069	NASDAQ	DGII	Tue, Aug 20, 1996	14.25	14.50	14.25	14.50
1068	NASDAQ	DGII	Mon, Aug 19, 1996	14.50	14.63	14.00	14.50
1067	NASDAQ	DGII	Fri, Aug 16, 1996	14.50	14.50	14.00	14.38
1066	NASDAQ	DGII	Thu, Aug 15, 1996	14.75	14.75	13.88	14.00
1065	NASDAQ	DGII	Wed, Aug 14, 1996	14.75	14.75	14.50	14.75
1064	NASDAQ	DGII	Tue, Aug 13, 1996	15.13	15.13	14.50	14.75
1063	NASDAQ	DGII	Mon, Aug 12, 1996	15.50	15.50	14.50	14.75
1062	NASDAQ	DGII	Fri, Aug 9, 1996	14.38	15.50	14.00	15.50
1061	NASDAQ	DGII	Thu, Aug 8, 1996	14.13	14.38	14.00	14.00
1060	NASDAQ	DGII	Wed, Aug 7, 1996	13.50	14.25	13.50	14.06
1059	NASDAQ	DGII	Tue, Aug 6, 1996	14.00	14.00	13.50	13.63
1058	NASDAQ	DGII	Mon, Aug 5, 1996	13.88	13.88	13.25	13.63
1057	NASDAQ	DGII	Fri, Aug 2, 1996	13.88	14.00	13.25	13.88
1056	NASDAQ	DGII	Thu, Aug 1, 1996	12.75	13.63	12.63	13.25
1055	NASDAQ	DGII	Wed, Jul 31, 1996	13.13	13.13	12.50	12.75
1054	NASDAQ	DGII	Tue, Jul 30, 1996	13.13	13.38	12.75	12.88
1053	NASDAQ	DGII	Mon, Jul 29, 1996	13.00	13.13	12.50	13.13
1052	NASDAQ	DGII	Fri, Jul 26, 1996	12.25	13.25	12.00	13.00
1051	NASDAQ	DGII	Thu, Jul 25, 1996	13.75	14.00	11.88	12.00
1050	NASDAQ	DGII	Wed, Jul 24, 1996	15.63	15.75	14.88	15.13
1049	NASDAQ	DGII	Tue, Jul 23, 1996	16.63	16.63	15.88	15.88
1048	NASDAQ	DGII	Mon, Jul 22, 1996	16.50	16.75	16.25	16.25
1047	NASDAQ	DGII	Fri, Jul 19, 1996	16.88	17.00	16.25	16.38
1046	NASDAQ	DGII	Thu, Jul 18, 1996	16.75	17.13	16.25	17.00
1045	NASDAQ	DGII	Wed, Jul 17, 1996	17.13	17.13	16.38	16.56
1044	NASDAQ	DGII	Tue, Jul 16, 1996	15.50	16.50	14.75	16.50
1043	NASDAQ	DGII	Mon, Jul 15, 1996	16.50	16.50	15.00	15.38
1042	NASDAQ	DGII	Fri, Jul 12, 1996	15.75	16.75	15.63	16.38
1041	NASDAQ	DGII	Thu, Jul 11, 1996	17.00	17.00	15.00	15.75
1040	NASDAQ	DGII	Wed, Jul 10, 1996	17.00	17.25	16.75	17.00
1039	NASDAQ	DGII	Tue, Jul 9, 1996	17.50	17.50	16.75	17.00
1038	NASDAQ	DGII	Mon, Jul 8, 1996	17.00	18.00	16.75	17.38
1037	NASDAQ	DGII	Fri, Jul 5, 1996	16.63	17.13	16.25	17.00
1036	NASDAQ	DGII	Wed, Jul 3, 1996	19.75	20.00	16.13	16.75
1035	NASDAQ	DGII	Tue, Jul 2, 1996	27.00	27.38	26.00	26.00
1034	NASDAQ	DGII	Mon, Jul 1, 1996	26.75	27.38	26.25	27.13
1033	NASDAQ	DGII	Fri, Jun 28, 1996	25.00	26.75	24.75	26.75
1032	NASDAQ	DGII	Thu, Jun 27, 1996	24.00	25.00	23.88	24.75
1031	NASDAQ	DGII	Wed, Jun 26, 1996	25.75	26.13	23.88	24.25
1030	NASDAQ	DGII	Tue, Jun 25, 1996	27.25	27.25	25.75	25.75
1029	NASDAQ	DGII	Mon, Jun 24, 1996	27.50	27.50	27.00	27.25
1028	NASDAQ	DGII	Fri, Jun 21, 1996	27.88	27.88	26.50	26.63
1027	NASDAQ	DGII	Thu, Jun 20, 1996	26.25	27.88	26.25	27.88
1026	NASDAQ	DGII	Wed, Jun 19, 1996	27.75	27.75	26.25	26.25
1025	NASDAQ	DGII	Tue, Jun 18, 1996	28.75	28.75	27.25	27.50
1024	NASDAQ	DGII	Mon, Jun 17, 1996	27.75	28.75	27.75	28.25
1023	NASDAQ	DGII	Fri, Jun 14, 1996	27.75	28.13	27.75	27.75
1022	NASDAQ	DGII	Thu, Jun 13, 1996	28.75	28.75	27.75	28.00
1021	NASDAQ	DGII	Wed, Jun 12, 1996	28.75	29.00	28.50	28.63
1020	NASDAQ	DGII	Tue, Jun 11, 1996	29.00	29.00	28.50	28.63
1019	NASDAQ	DGII	Mon, Jun 10, 1996	29.00	29.00	28.25	28.75
1018	NASDAQ	DGII	Fri, Jun 7, 1996	27.75	29.00	27.50	28.88
1017	NASDAQ	DGII	Thu, Jun 6, 1996	29.00	29.38	27.75	28.75
1016	NASDAQ	DGII	Wed, Jun 5, 1996	29.00	29.50	29.00	29.00
1015	NASDAQ	DGII	Tue, Jun 4, 1996	29.75	30.75	29.25	29.25
1014	NASDAQ	DGII	Mon, Jun 3, 1996	28.75	30.25	28.00	29.88
1013	NASDAQ	DGII	Fri, May 31, 1996	27.00	28.25	27.00	28.13
1012	NASDAQ	DGII	Thu, May 30, 1996	27.00	27.50	26.75	27.13
1011	NASDAQ	DGII	Wed, May 29, 1996	26.50	27.00	26.25	26.63
1010	NASDAQ	DGII	Tue, May 28, 1996	26.75	26.75	26.00	26.38
1009	NASDAQ	DGII	Fri, May 24, 1996	26.25	27.00	26.25	26.25
1008	NASDAQ	DGII	Thu, May 23, 1996	26.75	26.75	26.00	26.00
1007	NASDAQ	DGII	Wed, May 22, 1996	26.50	27.00	26.25	26.75
1006	NASDAQ	DGII	Tue, May 21, 1996	26.50	27.00	26.50	26.50
1005	NASDAQ	DGII	Mon, May 20, 1996	27.00	27.00	26.50	26.75
1004	NASDAQ	DGII	Fri, May 17, 1996	27.25	27.50	26.75	27.25
1003	NASDAQ	DGII	Thu, May 16, 1996	25.75	27.25	25.75	26.75
1002	NASDAQ	DGII	Wed, May 15, 1996	27.50	27.50	25.75	26.25
1001	NASDAQ	DGII	Tue, May 14, 1996	27.75	27.75	27.00	27.50
1000	NASDAQ	DGII	Mon, May 13, 1996	28.00	28.00	27.25	27.75
999	NASDAQ	DGII	Fri, May 10, 1996	28.25	28.25	27.50	27.50
998	NASDAQ	DGII	Thu, May 9, 1996	28.00	28.50	27.50	28.00
997	NASDAQ	DGII	Wed, May 8, 1996	27.75	27.75	26.75	27.75
996	NASDAQ	DGII	Tue, May 7, 1996	28.50	28.75	28.00	28.00
995	NASDAQ	DGII	Mon, May 6, 1996	28.25	28.75	28.25	28.50
994	NASDAQ	DGII	Fri, May 3, 1996	28.25	28.75	28.25	28.75
993	NASDAQ	DGII	Thu, May 2, 1996	28.50	29.00	28.25	28.50
992	NASDAQ	DGII	Wed, May 1, 1996	28.25	29.25	28.25	29.00
991	NASDAQ	DGII	Tue, Apr 30, 1996	28.25	29.00	28.00	28.25
990	NASDAQ	DGII	Mon, Apr 29, 1996	29.00	29.00	28.25	28.50
989	NASDAQ	DGII	Fri, Apr 26, 1996	28.50	29.00	28.25	29.00
988	NASDAQ	DGII	Thu, Apr 25, 1996	30.00	30.00	28.25	28.50
987	NASDAQ	DGII	Wed, Apr 24, 1996	27.25	30.25	27.00	30.00
986	NASDAQ	DGII	Tue, Apr 23, 1996	26.75	27.25	26.75	27.25
985	NASDAQ	DGII	Mon, Apr 22, 1996	26.50	27.25	26.50	27.00
984	NASDAQ	DGII	Fri, Apr 19, 1996	26.75	26.75	26.25	26.25
983	NASDAQ	DGII	Thu, Apr 18, 1996	27.75	27.75	26.25	26.25
982	NASDAQ	DGII	Wed, Apr 17, 1996	27.50	27.75	27.00	27.25
981	NASDAQ	DGII	Tue, Apr 16, 1996	27.75	28.25	27.25	27.50
980	NASDAQ	DGII	Mon, Apr 15, 1996	27.50	28.00	27.50	28.00
979	NASDAQ	DGII	Fri, Apr 12, 1996	27.00	27.88	27.00	27.88
978	NASDAQ	DGII	Thu, Apr 11, 1996	27.25	27.75	27.00	27.00
977	NASDAQ	DGII	Wed, Apr 10, 1996	26.50	27.75	26.00	27.63
976	NASDAQ	DGII	Tue, Apr 9, 1996	26.00	26.50	25.75	26.25
975	NASDAQ	DGII	Mon, Apr 8, 1996	25.75	26.13	25.25	25.75
974	NASDAQ	DGII	Thu, Apr 4, 1996	25.75	27.00	25.75	25.88
973	NASDAQ	DGII	Wed, Apr 3, 1996	25.50	26.25	25.50	26.00
972	NASDAQ	DGII	Tue, Apr 2, 1996	26.25	26.75	25.25	25.38
971	NASDAQ	DGII	Mon, Apr 1, 1996	27.25	27.50	27.00	27.00
970	NASDAQ	DGII	Fri, Mar 29, 1996	28.00	28.00	27.25	27.50
969	NASDAQ	DGII	Thu, Mar 28, 1996	27.75	28.25	27.50	27.50
968	NASDAQ	DGII	Wed, Mar 27, 1996	28.50	28.75	27.38	28.00
967	NASDAQ	DGII	Tue, Mar 26, 1996	29.25	29.50	28.63	28.63
966	NASDAQ	DGII	Mon, Mar 25, 1996	29.75	29.75	29.25	29.31
965	NASDAQ	DGII	Fri, Mar 22, 1996	29.75	29.75	29.25	29.75
964	NASDAQ	DGII	Thu, Mar 21, 1996	28.75	29.75	28.75	29.25
963	NASDAQ	DGII	Wed, Mar 20, 1996	29.00	29.50	28.75	28.75
962	NASDAQ	DGII	Tue, Mar 19, 1996	29.50	30.00	29.00	29.00
961	NASDAQ	DGII	Mon, Mar 18, 1996	29.50	30.00	29.50	29.50
960	NASDAQ	DGII	Fri, Mar 15, 1996	29.00	30.00	28.75	29.63
959	NASDAQ	DGII	Thu, Mar 14, 1996	28.00	29.25	27.75	29.00
958	NASDAQ	DGII	Wed, Mar 13, 1996	27.25	28.13	27.25	28.00
957	NASDAQ	DGII	Tue, Mar 12, 1996	27.75	27.75	27.25	27.31
956	NASDAQ	DGII	Mon, Mar 11, 1996	26.88	28.00	26.50	27.63
955	NASDAQ	DGII	Fri, Mar 8, 1996	27.50	27.63	26.88	27.13
954	NASDAQ	DGII	Thu, Mar 7, 1996	27.50	28.25	27.50	27.75
953	NASDAQ	DGII	Wed, Mar 6, 1996	27.50	28.00	27.50	28.00
952	NASDAQ	DGII	Tue, Mar 5, 1996	27.25	27.88	26.88	27.75
951	NASDAQ	DGII	Mon, Mar 4, 1996	26.75	27.25	26.75	27.25
950	NASDAQ	DGII	Fri, Mar 1, 1996	27.25	28.25	26.75	27.00
949	NASDAQ	DGII	Thu, Feb 29, 1996	26.25	27.00	26.25	27.00
948	NASDAQ	DGII	Wed, Feb 28, 1996	26.75	27.00	26.25	26.50
947	NASDAQ	DGII	Tue, Feb 27, 1996	26.75	27.25	26.25	26.25
946	NASDAQ	DGII	Mon, Feb 26, 1996	27.50	27.88	26.50	26.88
945	NASDAQ	DGII	Fri, Feb 23, 1996	27.50	28.50	27.50	27.50
944	NASDAQ	DGII	Thu, Feb 22, 1996	26.75	28.50	26.50	27.63
943	NASDAQ	DGII	Wed, Feb 21, 1996	24.00	26.50	24.00	26.38
942	NASDAQ	DGII	Tue, Feb 20, 1996	25.00	25.25	24.25	24.25
941	NASDAQ	DGII	Fri, Feb 16, 1996	25.25	25.25	25.00	25.25
940	NASDAQ	DGII	Thu, Feb 15, 1996	25.25	25.75	25.00	25.50
939	NASDAQ	DGII	Wed, Feb 14, 1996	25.25	25.75	25.25	25.38
938	NASDAQ	DGII	Tue, Feb 13, 1996	25.75	26.00	25.25	25.25
937	NASDAQ	DGII	Mon, Feb 12, 1996	26.75	26.75	25.50	26.50
936	NASDAQ	DGII	Fri, Feb 9, 1996	25.50	26.50	25.50	26.50
935	NASDAQ	DGII	Thu, Feb 8, 1996	25.00	25.88	24.25	25.50
934	NASDAQ	DGII	Wed, Feb 7, 1996	24.25	25.00	23.75	25.00
933	NASDAQ	DGII	Tue, Feb 6, 1996	23.50	24.25	23.25	24.25
932	NASDAQ	DGII	Mon, Feb 5, 1996	22.75	23.38	22.75	23.25
931	NASDAQ	DGII	Fri, Feb 2, 1996	22.50	22.75	22.25	22.75
930	NASDAQ	DGII	Thu, Feb 1, 1996	23.13	23.50	22.00	22.50
929	NASDAQ	DGII	Wed, Jan 31, 1996	23.50	23.75	23.00	23.25
928	NASDAQ	DGII	Tue, Jan 30, 1996	23.38	23.50	23.00	23.31
927	NASDAQ	DGII	Mon, Jan 29, 1996	23.13	23.38	22.63	23.38
926	NASDAQ	DGII	Fri, Jan 26, 1996	22.75	23.13	22.50	22.88
925	NASDAQ	DGII	Thu, Jan 25, 1996	21.25	23.13	20.88	22.75
924	NASDAQ	DGII	Wed, Jan 24, 1996	20.00	20.00	19.38	19.75
923	NASDAQ	DGII	Tue, Jan 23, 1996	20.25	20.25	19.63	20.00
922	NASDAQ	DGII	Mon, Jan 22, 1996	19.88	20.25	19.50	20.25
921	NASDAQ	DGII	Fri, Jan 19, 1996	19.38	19.88	18.88	19.88
920	NASDAQ	DGII	Thu, Jan 18, 1996	18.75	19.63	18.25	19.00
919	NASDAQ	DGII	Wed, Jan 17, 1996	18.25	18.50	18.00	18.13
918	NASDAQ	DGII	Tue, Jan 16, 1996	18.75	19.25	18.25	18.63
917	NASDAQ	DGII	Mon, Jan 15, 1996	19.75	19.75	18.88	19.06
916	NASDAQ	DGII	Fri, Jan 12, 1996	20.25	20.25	19.00	19.00
915	NASDAQ	DGII	Thu, Jan 11, 1996	18.75	20.25	18.25	20.00
914	NASDAQ	DGII	Wed, Jan 10, 1996	18.63	18.75	18.25	18.25
913	NASDAQ	DGII	Tue, Jan 9, 1996	18.75	19.25	18.25	18.63
912	NASDAQ	DGII	Mon, Jan 8, 1996	18.13	18.75	17.00	18.75
911	NASDAQ	DGII	Fri, Jan 5, 1996	18.13	18.13	17.75	18.13
910	NASDAQ	DGII	Thu, Jan 4, 1996	18.75	18.75	17.75	18.13
909	NASDAQ	DGII	Wed, Jan 3, 1996	18.75	19.00	18.25	18.38
908	NASDAQ	DGII	Tue, Jan 2, 1996	19.25	19.50	18.00	18.63
907	NASDAQ	DGII	Fri, Dec 29, 1995	17.38	19.50	17.38	19.00
906	NASDAQ	DGII	Thu, Dec 28, 1995	17.75	18.25	17.13	17.50
905	NASDAQ	DGII	Wed, Dec 27, 1995	18.25	18.25	17.75	18.00
904	NASDAQ	DGII	Tue, Dec 26, 1995	18.25	18.25	17.75	18.25
903	NASDAQ	DGII	Fri, Dec 22, 1995	17.75	18.25	17.75	18.00
902	NASDAQ	DGII	Thu, Dec 21, 1995	18.25	18.25	17.75	18.06
901	NASDAQ	DGII	Wed, Dec 20, 1995	19.50	19.50	17.63	18.13
900	NASDAQ	DGII	Tue, Dec 19, 1995	19.75	20.13	19.00	19.00
899	NASDAQ	DGII	Mon, Dec 18, 1995	21.50	21.75	19.75	20.00
898	NASDAQ	DGII	Fri, Dec 15, 1995	22.75	22.75	21.50	21.50
897	NASDAQ	DGII	Thu, Dec 14, 1995	22.25	22.88	22.25	22.75
896	NASDAQ	DGII	Wed, Dec 13, 1995	22.75	23.25	22.50	23.00
895	NASDAQ	DGII	Tue, Dec 12, 1995	23.38	23.38	22.88	22.88
894	NASDAQ	DGII	Mon, Dec 11, 1995	23.00	23.38	23.00	23.38
893	NASDAQ	DGII	Fri, Dec 8, 1995	23.00	23.38	22.75	23.38
892	NASDAQ	DGII	Thu, Dec 7, 1995	23.00	23.50	22.88	23.13
891	NASDAQ	DGII	Wed, Dec 6, 1995	23.50	23.50	23.00	23.25
890	NASDAQ	DGII	Tue, Dec 5, 1995	23.00	24.00	22.50	23.50
889	NASDAQ	DGII	Mon, Dec 4, 1995	22.25	23.25	22.00	22.88
888	NASDAQ	DGII	Fri, Dec 1, 1995	23.38	23.38	22.00	22.25
887	NASDAQ	DGII	Thu, Nov 30, 1995	23.00	23.38	23.00	23.25
886	NASDAQ	DGII	Wed, Nov 29, 1995	23.25	23.88	23.00	23.38
885	NASDAQ	DGII	Tue, Nov 28, 1995	23.75	24.13	23.25	23.88
884	NASDAQ	DGII	Mon, Nov 27, 1995	23.38	24.50	23.25	23.75
883	NASDAQ	DGII	Fri, Nov 24, 1995	22.50	23.75	22.25	23.75
882	NASDAQ	DGII	Wed, Nov 22, 1995	22.50	22.75	22.00	22.50
881	NASDAQ	DGII	Tue, Nov 21, 1995	23.00	23.00	21.50	21.75
880	NASDAQ	DGII	Mon, Nov 20, 1995	23.75	24.25	22.38	22.88
879	NASDAQ	DGII	Fri, Nov 17, 1995	25.50	26.00	23.75	24.13
878	NASDAQ	DGII	Thu, Nov 16, 1995	27.25	27.25	26.25	26.88
877	NASDAQ	DGII	Wed, Nov 15, 1995	27.50	27.75	26.75	26.75
876	NASDAQ	DGII	Tue, Nov 14, 1995	27.50	27.88	27.00	27.50
875	NASDAQ	DGII	Mon, Nov 13, 1995	27.50	28.00	27.50	28.00
874	NASDAQ	DGII	Fri, Nov 10, 1995	28.00	28.25	27.50	27.75
873	NASDAQ	DGII	Thu, Nov 9, 1995	27.75	28.50	27.25	27.50
872	NASDAQ	DGII	Wed, Nov 8, 1995	27.25	27.75	27.25	27.75
871	NASDAQ	DGII	Tue, Nov 7, 1995	26.00	27.50	26.00	27.50
870	NASDAQ	DGII	Mon, Nov 6, 1995	26.75	27.25	26.25	26.25
869	NASDAQ	DGII	Fri, Nov 3, 1995	27.25	27.25	26.75	26.75
868	NASDAQ	DGII	Thu, Nov 2, 1995	26.75	27.25	26.75	27.25
867	NASDAQ	DGII	Wed, Nov 1, 1995	26.75	27.25	26.75	27.25
866	NASDAQ	DGII	Tue, Oct 31, 1995	27.50	27.63	26.75	26.75
865	NASDAQ	DGII	Mon, Oct 30, 1995	26.25	27.25	25.75	27.25
864	NASDAQ	DGII	Fri, Oct 27, 1995	26.00	26.50	25.75	26.25
863	NASDAQ	DGII	Thu, Oct 26, 1995	26.25	26.75	26.25	26.25
862	NASDAQ	DGII	Wed, Oct 25, 1995	27.00	27.25	26.25	26.38
861	NASDAQ	DGII	Tue, Oct 24, 1995	26.50	27.00	26.00	27.00
860	NASDAQ	DGII	Mon, Oct 23, 1995	26.00	26.38	26.00	26.38
859	NASDAQ	DGII	Fri, Oct 20, 1995	26.00	26.25	25.50	26.13
858	NASDAQ	DGII	Thu, Oct 19, 1995	26.00	26.25	25.75	26.00
857	NASDAQ	DGII	Wed, Oct 18, 1995	26.50	26.50	25.75	26.25
856	NASDAQ	DGII	Tue, Oct 17, 1995	26.00	26.00	25.50	26.00
855	NASDAQ	DGII	Mon, Oct 16, 1995	25.75	26.25	25.50	25.50
854	NASDAQ	DGII	Fri, Oct 13, 1995	26.25	27.00	25.75	26.00
853	NASDAQ	DGII	Thu, Oct 12, 1995	26.50	27.13	26.00	26.38
852	NASDAQ	DGII	Wed, Oct 11, 1995	24.25	26.50	24.13	26.50
851	NASDAQ	DGII	Tue, Oct 10, 1995	24.50	24.50	22.00	23.50
850	NASDAQ	DGII	Mon, Oct 9, 1995	25.00	25.50	24.75	25.25
849	NASDAQ	DGII	Fri, Oct 6, 1995	25.75	26.75	25.50	25.75
848	NASDAQ	DGII	Thu, Oct 5, 1995	26.75	26.75	25.75	26.25
847	NASDAQ	DGII	Wed, Oct 4, 1995	27.75	28.25	26.00	26.50
846	NASDAQ	DGII	Tue, Oct 3, 1995	28.00	28.50	27.75	28.50
845	NASDAQ	DGII	Mon, Oct 2, 1995	28.25	28.75	27.50	28.50
844	NASDAQ	DGII	Fri, Sep 29, 1995	27.75	28.25	27.75	28.25
843	NASDAQ	DGII	Thu, Sep 28, 1995	28.25	28.25	27.75	28.25
842	NASDAQ	DGII	Wed, Sep 27, 1995	28.25	28.75	28.00	28.50
841	NASDAQ	DGII	Tue, Sep 26, 1995	29.00	29.50	28.75	29.25
840	NASDAQ	DGII	Mon, Sep 25, 1995	28.25	29.25	28.25	28.75
839	NASDAQ	DGII	Fri, Sep 22, 1995	28.50	28.75	28.00	28.63
838	NASDAQ	DGII	Thu, Sep 21, 1995	29.50	29.50	28.50	28.50
837	NASDAQ	DGII	Wed, Sep 20, 1995	28.50	29.50	28.00	29.50
836	NASDAQ	DGII	Tue, Sep 19, 1995	27.25	28.50	27.25	28.00
835	NASDAQ	DGII	Mon, Sep 18, 1995	28.50	28.50	27.50	27.50
834	NASDAQ	DGII	Fri, Sep 15, 1995	28.75	29.25	28.00	28.50
833	NASDAQ	DGII	Thu, Sep 14, 1995	29.50	29.50	28.75	29.25
832	NASDAQ	DGII	Wed, Sep 13, 1995	29.50	30.00	29.00	29.50
831	NASDAQ	DGII	Tue, Sep 12, 1995	29.75	30.25	29.00	29.13
830	NASDAQ	DGII	Mon, Sep 11, 1995	29.75	30.25	29.50	30.25
829	NASDAQ	DGII	Fri, Sep 8, 1995	29.25	29.75	29.25	29.75
828	NASDAQ	DGII	Thu, Sep 7, 1995	29.00	29.50	29.00	29.50
827	NASDAQ	DGII	Wed, Sep 6, 1995	28.75	29.50	28.56	29.25
826	NASDAQ	DGII	Tue, Sep 5, 1995	28.00	29.38	28.00	28.75
825	NASDAQ	DGII	Fri, Sep 1, 1995	28.25	28.50	28.00	28.50
824	NASDAQ	DGII	Thu, Aug 31, 1995	28.25	28.75	27.75	28.25
823	NASDAQ	DGII	Wed, Aug 30, 1995	27.50	28.00	27.50	27.50
822	NASDAQ	DGII	Tue, Aug 29, 1995	28.50	28.50	27.50	28.00
821	NASDAQ	DGII	Mon, Aug 28, 1995	28.75	28.75	28.00	28.13
820	NASDAQ	DGII	Fri, Aug 25, 1995	28.75	28.75	28.25	28.75
819	NASDAQ	DGII	Thu, Aug 24, 1995	28.75	29.25	28.25	28.25
818	NASDAQ	DGII	Wed, Aug 23, 1995	27.50	28.75	27.00	28.75
817	NASDAQ	DGII	Tue, Aug 22, 1995	27.75	27.75	26.75	27.00
816	NASDAQ	DGII	Mon, Aug 21, 1995	28.50	28.50	27.50	27.75
815	NASDAQ	DGII	Fri, Aug 18, 1995	28.75	28.75	27.75	28.00
814	NASDAQ	DGII	Thu, Aug 17, 1995	27.75	29.25	27.25	28.38
813	NASDAQ	DGII	Wed, Aug 16, 1995	27.50	27.75	27.00	27.75
812	NASDAQ	DGII	Tue, Aug 15, 1995	27.50	27.50	26.25	27.38
811	NASDAQ	DGII	Mon, Aug 14, 1995	26.50	27.25	26.00	26.75
810	NASDAQ	DGII	Fri, Aug 11, 1995	24.75	26.75	24.75	26.50
809	NASDAQ	DGII	Thu, Aug 10, 1995	24.25	25.00	24.00	24.88
808	NASDAQ	DGII	Wed, Aug 9, 1995	24.50	24.50	24.00	24.50
807	NASDAQ	DGII	Tue, Aug 8, 1995	23.75	24.50	23.75	24.00
806	NASDAQ	DGII	Mon, Aug 7, 1995	23.75	24.25	23.25	23.75
805	NASDAQ	DGII	Fri, Aug 4, 1995	23.75	24.00	23.25	23.75
804	NASDAQ	DGII	Thu, Aug 3, 1995	23.75	24.00	23.25	23.88
803	NASDAQ	DGII	Wed, Aug 2, 1995	24.25	24.25	23.50	23.63
802	NASDAQ	DGII	Tue, Aug 1, 1995	24.25	25.00	23.50	23.50
801	NASDAQ	DGII	Mon, Jul 31, 1995	24.50	24.75	23.75	24.63
800	NASDAQ	DGII	Fri, Jul 28, 1995	24.50	24.50	23.75	24.25
799	NASDAQ	DGII	Thu, Jul 27, 1995	23.00	24.75	23.00	24.00
798	NASDAQ	DGII	Wed, Jul 26, 1995	24.00	24.00	22.75	23.25
797	NASDAQ	DGII	Tue, Jul 25, 1995	23.75	24.25	23.50	24.00
796	NASDAQ	DGII	Mon, Jul 24, 1995	24.00	24.25	23.75	23.98
795	NASDAQ	DGII	Fri, Jul 21, 1995	23.50	24.25	23.00	24.00
794	NASDAQ	DGII	Thu, Jul 20, 1995	23.75	24.00	23.00	23.75
793	NASDAQ	DGII	Wed, Jul 19, 1995	24.25	24.75	23.00	23.63
792	NASDAQ	DGII	Tue, Jul 18, 1995	23.75	25.50	23.00	25.00
791	NASDAQ	DGII	Mon, Jul 17, 1995	23.00	24.25	23.00	24.00
790	NASDAQ	DGII	Fri, Jul 14, 1995	23.44	23.63	23.00	23.00
789	NASDAQ	DGII	Thu, Jul 13, 1995	23.25	23.75	23.00	23.00
788	NASDAQ	DGII	Wed, Jul 12, 1995	22.50	23.75	22.50	23.25
787	NASDAQ	DGII	Tue, Jul 11, 1995	23.75	23.75	22.38	22.63
786	NASDAQ	DGII	Mon, Jul 10, 1995	23.75	23.75	23.00	23.50
785	NASDAQ	DGII	Fri, Jul 7, 1995	23.50	23.75	23.00	23.25
784	NASDAQ	DGII	Thu, Jul 6, 1995	23.25	23.75	23.00	23.25
783	NASDAQ	DGII	Wed, Jul 5, 1995	22.25	23.25	22.25	22.75
782	NASDAQ	DGII	Mon, Jul 3, 1995	22.00	22.75	22.00	22.75
781	NASDAQ	DGII	Fri, Jun 30, 1995	22.50	22.75	22.00	22.75
780	NASDAQ	DGII	Thu, Jun 29, 1995	22.75	22.75	22.13	22.50
779	NASDAQ	DGII	Wed, Jun 28, 1995	22.25	23.00	22.25	22.75
778	NASDAQ	DGII	Tue, Jun 27, 1995	23.00	23.50	22.25	22.25
777	NASDAQ	DGII	Mon, Jun 26, 1995	23.50	24.25	23.00	23.44
776	NASDAQ	DGII	Fri, Jun 23, 1995	22.75	24.13	22.75	24.00
775	NASDAQ	DGII	Thu, Jun 22, 1995	25.00	25.50	21.75	21.75
774	NASDAQ	DGII	Wed, Jun 21, 1995	25.00	26.00	25.00	25.75
773	NASDAQ	DGII	Tue, Jun 20, 1995	24.75	25.50	24.25	25.50
772	NASDAQ	DGII	Mon, Jun 19, 1995	23.00	24.75	23.00	24.75
771	NASDAQ	DGII	Fri, Jun 16, 1995	23.50	23.50	23.00	23.50
770	NASDAQ	DGII	Thu, Jun 15, 1995	23.00	23.50	23.00	23.25
769	NASDAQ	DGII	Wed, Jun 14, 1995	23.25	23.50	22.75	23.13
768	NASDAQ	DGII	Tue, Jun 13, 1995	22.75	23.50	22.50	23.00
767	NASDAQ	DGII	Mon, Jun 12, 1995	22.50	23.25	21.75	22.75
766	NASDAQ	DGII	Fri, Jun 9, 1995	21.50	22.50	21.25	22.06
765	NASDAQ	DGII	Thu, Jun 8, 1995	21.00	21.50	20.75	21.25
764	NASDAQ	DGII	Wed, Jun 7, 1995	21.25	22.25	21.25	21.25
763	NASDAQ	DGII	Tue, Jun 6, 1995	20.75	22.00	20.75	21.63
762	NASDAQ	DGII	Mon, Jun 5, 1995	20.25	21.00	20.25	20.81
761	NASDAQ	DGII	Fri, Jun 2, 1995	20.75	20.75	20.25	20.50
760	NASDAQ	DGII	Thu, Jun 1, 1995	20.75	20.75	20.50	20.75
759	NASDAQ	DGII	Wed, May 31, 1995	21.50	21.50	20.25	20.50
758	NASDAQ	DGII	Tue, May 30, 1995	20.75	21.75	20.75	21.25
757	NASDAQ	DGII	Fri, May 26, 1995	21.25	21.25	20.00	20.75
756	NASDAQ	DGII	Thu, May 25, 1995	21.25	21.75	21.25	21.25
755	NASDAQ	DGII	Wed, May 24, 1995	21.25	21.75	21.25	21.38
754	NASDAQ	DGII	Tue, May 23, 1995	21.75	21.75	21.25	21.63
753	NASDAQ	DGII	Mon, May 22, 1995	21.25	21.75	21.25	21.50
752	NASDAQ	DGII	Fri, May 19, 1995	21.25	21.75	21.00	21.25
751	NASDAQ	DGII	Thu, May 18, 1995	22.00	22.00	21.25	21.31
750	NASDAQ	DGII	Wed, May 17, 1995	21.75	22.00	21.50	21.50
749	NASDAQ	DGII	Tue, May 16, 1995	21.50	22.00	21.50	21.75
748	NASDAQ	DGII	Mon, May 15, 1995	21.50	22.00	21.50	21.75
747	NASDAQ	DGII	Fri, May 12, 1995	22.00	22.00	21.75	22.00
746	NASDAQ	DGII	Thu, May 11, 1995	21.50	22.25	21.50	22.00
745	NASDAQ	DGII	Wed, May 10, 1995	21.25	22.00	21.25	22.00
744	NASDAQ	DGII	Tue, May 9, 1995	21.00	21.50	21.00	21.00
743	NASDAQ	DGII	Mon, May 8, 1995	21.00	21.50	20.75	21.13
742	NASDAQ	DGII	Fri, May 5, 1995	21.50	22.00	21.50	21.50
741	NASDAQ	DGII	Thu, May 4, 1995	22.25	23.00	21.50	21.63
740	NASDAQ	DGII	Wed, May 3, 1995	23.00	23.50	22.25	22.38
739	NASDAQ	DGII	Tue, May 2, 1995	23.00	23.50	22.50	23.38
738	NASDAQ	DGII	Mon, May 1, 1995	22.75	23.50	22.25	23.00
737	NASDAQ	DGII	Fri, Apr 28, 1995	21.25	22.88	21.00	22.25
736	NASDAQ	DGII	Thu, Apr 27, 1995	22.00	22.50	21.50	21.63
735	NASDAQ	DGII	Wed, Apr 26, 1995	20.75	22.25	20.13	22.00
734	NASDAQ	DGII	Tue, Apr 25, 1995	19.50	21.00	19.50	20.75
733	NASDAQ	DGII	Mon, Apr 24, 1995	20.25	20.25	19.50	20.25
732	NASDAQ	DGII	Fri, Apr 21, 1995	20.00	20.38	19.50	20.00
731	NASDAQ	DGII	Thu, Apr 20, 1995	19.50	20.00	19.25	19.63
730	NASDAQ	DGII	Wed, Apr 19, 1995	18.75	20.00	18.25	19.75
729	NASDAQ	DGII	Tue, Apr 18, 1995	20.25	20.25	19.00	19.25
728	NASDAQ	DGII	Mon, Apr 17, 1995	20.00	20.50	19.75	20.25
727	NASDAQ	DGII	Thu, Apr 13, 1995	20.50	21.25	20.00	20.25
726	NASDAQ	DGII	Wed, Apr 12, 1995	19.75	21.00	19.75	20.75
725	NASDAQ	DGII	Tue, Apr 11, 1995	20.50	20.75	19.75	20.00
724	NASDAQ	DGII	Mon, Apr 10, 1995	20.50	21.00	20.00	20.50
723	NASDAQ	DGII	Fri, Apr 7, 1995	20.75	21.00	20.75	20.75
722	NASDAQ	DGII	Thu, Apr 6, 1995	21.00	21.50	20.75	20.75
721	NASDAQ	DGII	Wed, Apr 5, 1995	22.00	22.00	21.00	21.00
720	NASDAQ	DGII	Tue, Apr 4, 1995	21.75	22.50	21.75	22.50
719	NASDAQ	DGII	Mon, Apr 3, 1995	21.75	22.25	21.75	21.88
718	NASDAQ	DGII	Fri, Mar 31, 1995	21.25	22.25	21.00	22.00
717	NASDAQ	DGII	Thu, Mar 30, 1995	21.00	21.75	20.75	21.75
716	NASDAQ	DGII	Wed, Mar 29, 1995	21.50	21.50	20.75	20.75
715	NASDAQ	DGII	Tue, Mar 28, 1995	21.50	22.00	21.00	21.00
714	NASDAQ	DGII	Mon, Mar 27, 1995	20.75	20.75	20.13	20.50
713	NASDAQ	DGII	Fri, Mar 24, 1995	20.75	21.50	20.75	20.88
712	NASDAQ	DGII	Thu, Mar 23, 1995	22.25	22.38	20.63	21.25
711	NASDAQ	DGII	Wed, Mar 22, 1995	22.50	23.00	22.25	22.31
710	NASDAQ	DGII	Tue, Mar 21, 1995	22.50	23.25	22.50	22.75
709	NASDAQ	DGII	Mon, Mar 20, 1995	21.00	23.25	21.00	22.75
708	NASDAQ	DGII	Fri, Mar 17, 1995	21.00	21.50	21.00	21.50
707	NASDAQ	DGII	Thu, Mar 16, 1995	21.50	21.50	21.00	21.50
706	NASDAQ	DGII	Wed, Mar 15, 1995	20.25	21.63	19.75	21.25
705	NASDAQ	DGII	Tue, Mar 14, 1995	20.75	20.75	19.75	19.75
704	NASDAQ	DGII	Mon, Mar 13, 1995	20.75	21.25	20.00	20.25
703	NASDAQ	DGII	Fri, Mar 10, 1995	20.25	21.25	20.25	21.00
702	NASDAQ	DGII	Thu, Mar 9, 1995	20.75	21.00	20.25	20.50
701	NASDAQ	DGII	Wed, Mar 8, 1995	20.00	21.25	20.00	20.75
700	NASDAQ	DGII	Tue, Mar 7, 1995	20.25	20.75	19.25	19.63
699	NASDAQ	DGII	Mon, Mar 6, 1995	22.00	22.50	20.75	20.75
698	NASDAQ	DGII	Fri, Mar 3, 1995	22.50	23.00	22.25	22.50
697	NASDAQ	DGII	Thu, Mar 2, 1995	23.00	23.25	22.50	22.50
696	NASDAQ	DGII	Wed, Mar 1, 1995	22.75	23.75	22.75	23.00
695	NASDAQ	DGII	Tue, Feb 28, 1995	22.75	23.25	22.75	23.25
694	NASDAQ	DGII	Mon, Feb 27, 1995	22.75	23.25	22.75	22.75
693	NASDAQ	DGII	Fri, Feb 24, 1995	23.50	23.50	22.75	23.00
692	NASDAQ	DGII	Thu, Feb 23, 1995	22.75	23.75	22.75	23.00
691	NASDAQ	DGII	Wed, Feb 22, 1995	22.00	23.25	22.00	22.75
690	NASDAQ	DGII	Tue, Feb 21, 1995	23.00	23.00	22.00	22.38
689	NASDAQ	DGII	Fri, Feb 17, 1995	23.00	23.50	22.50	22.50
688	NASDAQ	DGII	Thu, Feb 16, 1995	23.00	23.75	23.00	23.50
687	NASDAQ	DGII	Wed, Feb 15, 1995	22.75	23.25	22.50	23.00
686	NASDAQ	DGII	Tue, Feb 14, 1995	22.75	22.88	22.50	22.50
685	NASDAQ	DGII	Mon, Feb 13, 1995	23.00	23.25	22.50	22.75
684	NASDAQ	DGII	Fri, Feb 10, 1995	23.50	23.50	22.50	22.63
683	NASDAQ	DGII	Thu, Feb 9, 1995	22.00	23.50	21.50	23.00
682	NASDAQ	DGII	Wed, Feb 8, 1995	21.75	22.25	21.50	21.75
681	NASDAQ	DGII	Tue, Feb 7, 1995	23.50	23.50	22.25	22.25
680	NASDAQ	DGII	Mon, Feb 6, 1995	22.50	23.25	22.50	22.75
679	NASDAQ	DGII	Fri, Feb 3, 1995	23.50	23.50	22.50	22.63
678	NASDAQ	DGII	Thu, Feb 2, 1995	23.25	24.00	23.25	23.38
677	NASDAQ	DGII	Wed, Feb 1, 1995	22.00	24.25	21.50	23.50
676	NASDAQ	DGII	Tue, Jan 31, 1995	22.25	22.25	21.50	21.50
675	NASDAQ	DGII	Mon, Jan 30, 1995	22.00	22.50	21.75	22.00
674	NASDAQ	DGII	Fri, Jan 27, 1995	22.50	22.50	22.00	22.50
673	NASDAQ	DGII	Thu, Jan 26, 1995	20.75	22.75	20.50	22.00
672	NASDAQ	DGII	Wed, Jan 25, 1995	20.75	21.25	20.50	20.50
671	NASDAQ	DGII	Tue, Jan 24, 1995	20.75	21.25	20.25	21.00
670	NASDAQ	DGII	Mon, Jan 23, 1995	19.75	20.50	19.25	20.50
669	NASDAQ	DGII	Fri, Jan 20, 1995	21.00	21.25	19.75	20.25
668	NASDAQ	DGII	Thu, Jan 19, 1995	21.50	21.75	20.75	20.75
667	NASDAQ	DGII	Wed, Jan 18, 1995	21.50	22.00	21.00	21.50
666	NASDAQ	DGII	Tue, Jan 17, 1995	20.50	21.75	20.25	21.25
665	NASDAQ	DGII	Mon, Jan 16, 1995	19.25	20.50	19.00	20.00
664	NASDAQ	DGII	Fri, Jan 13, 1995	19.50	19.75	19.00	19.38
663	NASDAQ	DGII	Thu, Jan 12, 1995	19.00	19.50	19.00	19.00
662	NASDAQ	DGII	Wed, Jan 11, 1995	20.00	20.00	19.00	19.50
661	NASDAQ	DGII	Tue, Jan 10, 1995	19.50	20.13	19.00	19.63
660	NASDAQ	DGII	Mon, Jan 9, 1995	19.00	19.50	18.50	19.25
659	NASDAQ	DGII	Fri, Jan 6, 1995	19.00	19.00	18.50	18.50
658	NASDAQ	DGII	Thu, Jan 5, 1995	18.50	19.00	18.50	19.00
657	NASDAQ	DGII	Wed, Jan 4, 1995	18.75	19.25	18.50	18.75
656	NASDAQ	DGII	Tue, Jan 3, 1995	19.00	19.00	18.00	18.25
655	NASDAQ	DGII	Fri, Dec 30, 1994	19.50	19.75	18.50	18.75
654	NASDAQ	DGII	Thu, Dec 29, 1994	17.25	19.75	17.00	19.63
653	NASDAQ	DGII	Wed, Dec 28, 1994	16.75	17.25	16.75	17.25
652	NASDAQ	DGII	Tue, Dec 27, 1994	16.50	17.25	16.50	16.88
651	NASDAQ	DGII	Fri, Dec 23, 1994	16.25	17.13	16.25	16.75
650	NASDAQ	DGII	Thu, Dec 22, 1994	16.25	17.00	16.00	16.50
649	NASDAQ	DGII	Wed, Dec 21, 1994	16.00	16.50	15.75	16.38
648	NASDAQ	DGII	Tue, Dec 20, 1994	16.75	16.75	15.50	15.75
647	NASDAQ	DGII	Mon, Dec 19, 1994	16.50	17.25	16.25	16.25
646	NASDAQ	DGII	Fri, Dec 16, 1994	17.00	17.25	16.50	16.50
645	NASDAQ	DGII	Thu, Dec 15, 1994	16.50	17.00	16.50	17.00
644	NASDAQ	DGII	Wed, Dec 14, 1994	16.50	17.00	16.25	16.50
643	NASDAQ	DGII	Tue, Dec 13, 1994	16.00	16.50	16.00	16.50
642	NASDAQ	DGII	Mon, Dec 12, 1994	16.50	16.50	16.00	16.50
641	NASDAQ	DGII	Fri, Dec 9, 1994	16.50	16.50	15.75	16.50
640	NASDAQ	DGII	Thu, Dec 8, 1994	16.75	16.75	16.00	16.25
639	NASDAQ	DGII	Wed, Dec 7, 1994	16.25	16.75	16.25	16.50
638	NASDAQ	DGII	Tue, Dec 6, 1994	16.75	17.25	16.25	16.31
637	NASDAQ	DGII	Mon, Dec 5, 1994	16.75	17.25	16.75	16.75
636	NASDAQ	DGII	Fri, Dec 2, 1994	16.25	17.25	16.25	17.00
635	NASDAQ	DGII	Thu, Dec 1, 1994	16.75	17.25	16.25	16.25
634	NASDAQ	DGII	Wed, Nov 30, 1994	17.25	17.50	16.75	16.75
633	NASDAQ	DGII	Tue, Nov 29, 1994	17.50	17.50	17.00	17.50
632	NASDAQ	DGII	Mon, Nov 28, 1994	17.00	17.75	16.50	17.50
631	NASDAQ	DGII	Fri, Nov 25, 1994	16.50	16.75	16.50	16.63
630	NASDAQ	DGII	Wed, Nov 23, 1994	15.50	16.50	15.50	16.00
629	NASDAQ	DGII	Tue, Nov 22, 1994	16.75	16.75	16.00	16.00
628	NASDAQ	DGII	Mon, Nov 21, 1994	17.75	17.75	16.50	16.50
627	NASDAQ	DGII	Fri, Nov 18, 1994	17.00	17.75	17.00	17.50
626	NASDAQ	DGII	Thu, Nov 17, 1994	17.00	18.00	16.75	17.25
625	NASDAQ	DGII	Wed, Nov 16, 1994	16.75	17.00	16.50	16.75
624	NASDAQ	DGII	Tue, Nov 15, 1994	17.00	17.00	16.00	16.50
623	NASDAQ	DGII	Mon, Nov 14, 1994	17.00	17.00	16.75	16.75
622	NASDAQ	DGII	Fri, Nov 11, 1994	16.50	17.00	16.50	17.00
621	NASDAQ	DGII	Thu, Nov 10, 1994	17.25	17.25	16.50	17.00
620	NASDAQ	DGII	Wed, Nov 9, 1994	16.75	17.25	16.50	17.25
619	NASDAQ	DGII	Tue, Nov 8, 1994	16.50	16.75	16.00	16.25
618	NASDAQ	DGII	Mon, Nov 7, 1994	16.00	16.50	16.00	16.00
617	NASDAQ	DGII	Fri, Nov 4, 1994	16.50	16.50	16.00	16.00
616	NASDAQ	DGII	Thu, Nov 3, 1994	16.50	16.50	16.00	16.25
615	NASDAQ	DGII	Wed, Nov 2, 1994	16.00	16.50	16.00	16.50
614	NASDAQ	DGII	Tue, Nov 1, 1994	16.75	17.00	16.00	16.00
613	NASDAQ	DGII	Mon, Oct 31, 1994	16.75	17.00	16.50	16.75
612	NASDAQ	DGII	Fri, Oct 28, 1994	16.25	16.63	15.75	16.50
611	NASDAQ	DGII	Thu, Oct 27, 1994	15.75	16.25	15.75	16.25
610	NASDAQ	DGII	Wed, Oct 26, 1994	15.25	15.75	15.00	15.50
609	NASDAQ	DGII	Tue, Oct 25, 1994	16.25	16.25	15.25	15.25
608	NASDAQ	DGII	Mon, Oct 24, 1994	16.00	16.50	16.00	16.00
607	NASDAQ	DGII	Fri, Oct 21, 1994	16.25	16.75	16.00	16.00
606	NASDAQ	DGII	Thu, Oct 20, 1994	16.75	17.00	16.50	16.50
605	NASDAQ	DGII	Wed, Oct 19, 1994	16.25	17.25	16.25	16.88
604	NASDAQ	DGII	Tue, Oct 18, 1994	16.25	16.75	16.00	16.50
603	NASDAQ	DGII	Mon, Oct 17, 1994	16.25	16.75	16.00	16.25
602	NASDAQ	DGII	Fri, Oct 14, 1994	16.25	16.25	15.75	16.25
601	NASDAQ	DGII	Thu, Oct 13, 1994	15.75	16.25	15.25	16.13
600	NASDAQ	DGII	Wed, Oct 12, 1994	15.00	15.75	14.75	15.25
599	NASDAQ	DGII	Tue, Oct 11, 1994	15.50	15.75	14.75	15.25
598	NASDAQ	DGII	Mon, Oct 10, 1994	16.00	16.00	15.25	15.50
597	NASDAQ	DGII	Fri, Oct 7, 1994	15.00	16.00	14.75	15.50
596	NASDAQ	DGII	Thu, Oct 6, 1994	14.00	15.00	14.00	15.00
595	NASDAQ	DGII	Wed, Oct 5, 1994	14.00	14.25	13.25	13.75
594	NASDAQ	DGII	Tue, Oct 4, 1994	14.25	14.50	13.75	14.13
593	NASDAQ	DGII	Mon, Oct 3, 1994	14.25	14.50	14.25	14.50
592	NASDAQ	DGII	Fri, Sep 30, 1994	14.25	14.75	14.00	14.25
591	NASDAQ	DGII	Thu, Sep 29, 1994	14.75	15.25	14.31	14.31
590	NASDAQ	DGII	Wed, Sep 28, 1994	15.25	15.25	14.75	15.25
589	NASDAQ	DGII	Tue, Sep 27, 1994	15.75	15.75	14.75	14.88
588	NASDAQ	DGII	Mon, Sep 26, 1994	15.50	15.75	15.25	15.25
587	NASDAQ	DGII	Fri, Sep 23, 1994	15.50	15.75	15.50	15.50
586	NASDAQ	DGII	Thu, Sep 22, 1994	15.75	15.75	15.50	15.50
585	NASDAQ	DGII	Wed, Sep 21, 1994	15.75	15.75	15.25	15.50
584	NASDAQ	DGII	Tue, Sep 20, 1994	15.75	15.75	15.25	15.25
583	NASDAQ	DGII	Mon, Sep 19, 1994	15.75	15.75	15.25	15.38
582	NASDAQ	DGII	Fri, Sep 16, 1994	15.50	16.25	15.25	15.50
581	NASDAQ	DGII	Thu, Sep 15, 1994	15.75	16.00	15.25	16.00
580	NASDAQ	DGII	Wed, Sep 14, 1994	15.00	15.63	14.25	15.50
579	NASDAQ	DGII	Tue, Sep 13, 1994	14.25	15.00	14.25	15.00
578	NASDAQ	DGII	Mon, Sep 12, 1994	14.25	14.88	14.25	14.25
577	NASDAQ	DGII	Fri, Sep 9, 1994	14.00	14.75	14.00	14.25
576	NASDAQ	DGII	Thu, Sep 8, 1994	14.25	14.75	14.25	14.75
575	NASDAQ	DGII	Wed, Sep 7, 1994	14.25	14.63	14.25	14.50
574	NASDAQ	DGII	Tue, Sep 6, 1994	14.50	14.75	14.00	14.25
573	NASDAQ	DGII	Fri, Sep 2, 1994	14.00	14.50	14.00	14.50
572	NASDAQ	DGII	Thu, Sep 1, 1994	14.00	14.50	14.00	14.25
571	NASDAQ	DGII	Wed, Aug 31, 1994	14.50	14.50	14.25	14.25
570	NASDAQ	DGII	Tue, Aug 30, 1994	14.75	14.75	14.25	14.50
569	NASDAQ	DGII	Mon, Aug 29, 1994	14.00	14.75	14.00	14.50
568	NASDAQ	DGII	Fri, Aug 26, 1994	14.00	14.75	14.00	14.63
567	NASDAQ	DGII	Thu, Aug 25, 1994	14.75	14.75	14.00	14.50
566	NASDAQ	DGII	Wed, Aug 24, 1994	14.63	14.75	14.00	14.63
565	NASDAQ	DGII	Tue, Aug 23, 1994	14.50	14.75	14.00	14.50
564	NASDAQ	DGII	Mon, Aug 22, 1994	13.50	14.50	13.50	14.25
563	NASDAQ	DGII	Fri, Aug 19, 1994	14.00	14.00	13.50	13.50
562	NASDAQ	DGII	Thu, Aug 18, 1994	14.00	14.00	13.50	13.75
561	NASDAQ	DGII	Wed, Aug 17, 1994	13.75	14.00	13.50	13.50
560	NASDAQ	DGII	Tue, Aug 16, 1994	13.75	14.00	13.75	14.00
559	NASDAQ	DGII	Mon, Aug 15, 1994	13.75	14.00	13.75	14.00
558	NASDAQ	DGII	Fri, Aug 12, 1994	13.75	14.00	13.75	14.00
557	NASDAQ	DGII	Thu, Aug 11, 1994	14.00	14.00	13.75	13.75
556	NASDAQ	DGII	Wed, Aug 10, 1994	13.75	14.25	13.75	14.00
555	NASDAQ	DGII	Tue, Aug 9, 1994	13.75	14.25	13.75	14.25
554	NASDAQ	DGII	Mon, Aug 8, 1994	14.25	14.25	13.75	14.25
553	NASDAQ	DGII	Fri, Aug 5, 1994	13.75	14.25	13.75	13.75
552	NASDAQ	DGII	Thu, Aug 4, 1994	13.50	14.50	13.50	14.00
551	NASDAQ	DGII	Wed, Aug 3, 1994	13.75	13.75	13.00	13.50
550	NASDAQ	DGII	Tue, Aug 2, 1994	13.25	13.75	13.25	13.25
549	NASDAQ	DGII	Mon, Aug 1, 1994	13.75	13.75	13.25	13.38
548	NASDAQ	DGII	Fri, Jul 29, 1994	12.75	13.75	12.75	13.25
547	NASDAQ	DGII	Thu, Jul 28, 1994	11.75	12.50	11.25	12.25
546	NASDAQ	DGII	Wed, Jul 27, 1994	11.75	11.75	11.25	11.50
545	NASDAQ	DGII	Tue, Jul 26, 1994	11.75	11.75	11.25	11.75
544	NASDAQ	DGII	Mon, Jul 25, 1994	11.75	12.13	11.75	12.00
543	NASDAQ	DGII	Fri, Jul 22, 1994	12.13	12.25	11.75	12.25
542	NASDAQ	DGII	Thu, Jul 21, 1994	11.75	12.00	11.75	11.75
541	NASDAQ	DGII	Wed, Jul 20, 1994	12.75	12.75	11.25	12.00
540	NASDAQ	DGII	Tue, Jul 19, 1994	12.75	13.25	12.25	12.75
539	NASDAQ	DGII	Mon, Jul 18, 1994	13.25	13.25	12.75	13.25
538	NASDAQ	DGII	Fri, Jul 15, 1994	13.50	13.50	12.50	12.75
537	NASDAQ	DGII	Thu, Jul 14, 1994	14.00	14.00	13.25	13.25
536	NASDAQ	DGII	Wed, Jul 13, 1994	13.25	14.00	13.25	14.00
535	NASDAQ	DGII	Tue, Jul 12, 1994	13.00	13.25	12.50	13.00
534	NASDAQ	DGII	Mon, Jul 11, 1994	12.50	13.00	12.25	12.50
533	NASDAQ	DGII	Fri, Jul 8, 1994	12.50	12.75	12.25	12.63
532	NASDAQ	DGII	Thu, Jul 7, 1994	12.50	13.00	12.25	12.50
531	NASDAQ	DGII	Wed, Jul 6, 1994	12.50	12.50	12.00	12.25
530	NASDAQ	DGII	Tue, Jul 5, 1994	13.50	13.50	12.00	12.50
529	NASDAQ	DGII	Fri, Jul 1, 1994	14.50	15.25	12.25	13.25
528	NASDAQ	DGII	Thu, Jun 30, 1994	15.13	15.50	14.75	15.00
527	NASDAQ	DGII	Wed, Jun 29, 1994	13.50	15.00	13.25	14.75
526	NASDAQ	DGII	Tue, Jun 28, 1994	13.25	13.75	13.00	13.25
525	NASDAQ	DGII	Mon, Jun 27, 1994	13.00	13.50	12.75	12.75
524	NASDAQ	DGII	Fri, Jun 24, 1994	12.75	13.50	12.75	13.50
523	NASDAQ	DGII	Thu, Jun 23, 1994	13.75	14.00	12.25	13.25
522	NASDAQ	DGII	Wed, Jun 22, 1994	14.25	14.75	14.00	14.00
521	NASDAQ	DGII	Tue, Jun 21, 1994	14.25	14.75	14.25	14.25
520	NASDAQ	DGII	Mon, Jun 20, 1994	14.50	14.75	14.00	14.25
519	NASDAQ	DGII	Fri, Jun 17, 1994	15.25	15.50	14.25	14.75
518	NASDAQ	DGII	Thu, Jun 16, 1994	15.25	15.50	15.25	15.25
517	NASDAQ	DGII	Wed, Jun 15, 1994	15.50	15.50	14.75	15.25
516	NASDAQ	DGII	Tue, Jun 14, 1994	15.50	16.00	15.25	15.25
515	NASDAQ	DGII	Mon, Jun 13, 1994	15.75	16.00	15.25	15.75
514	NASDAQ	DGII	Fri, Jun 10, 1994	15.50	15.75	15.25	15.50
513	NASDAQ	DGII	Thu, Jun 9, 1994	15.25	15.38	15.00	15.25
512	NASDAQ	DGII	Wed, Jun 8, 1994	15.00	15.50	14.75	15.25
511	NASDAQ	DGII	Tue, Jun 7, 1994	13.50	14.75	13.50	14.75
510	NASDAQ	DGII	Mon, Jun 6, 1994	13.50	14.00	13.50	13.75
509	NASDAQ	DGII	Fri, Jun 3, 1994	13.25	14.00	13.25	13.50
508	NASDAQ	DGII	Thu, Jun 2, 1994	13.25	13.75	13.25	13.50
507	NASDAQ	DGII	Wed, Jun 1, 1994	13.50	13.50	13.00	13.50
506	NASDAQ	DGII	Tue, May 31, 1994	13.63	14.00	13.00	13.25
505	NASDAQ	DGII	Fri, May 27, 1994	13.75	14.00	13.50	14.00
504	NASDAQ	DGII	Thu, May 26, 1994	14.00	14.00	13.50	14.00
503	NASDAQ	DGII	Wed, May 25, 1994	14.00	14.00	13.50	14.00
502	NASDAQ	DGII	Tue, May 24, 1994	13.50	14.00	13.50	14.00
501	NASDAQ	DGII	Mon, May 23, 1994	13.50	14.00	13.50	13.50
500	NASDAQ	DGII	Fri, May 20, 1994	13.75	14.00	13.25	14.00
499	NASDAQ	DGII	Thu, May 19, 1994	13.50	13.75	13.00	13.25
498	NASDAQ	DGII	Wed, May 18, 1994	13.50	13.50	13.00	13.50
497	NASDAQ	DGII	Tue, May 17, 1994	13.00	13.50	12.75	13.50
496	NASDAQ	DGII	Mon, May 16, 1994	13.50	13.50	13.00	13.00
495	NASDAQ	DGII	Fri, May 13, 1994	13.50	13.50	13.00	13.50
494	NASDAQ	DGII	Thu, May 12, 1994	13.75	14.00	13.25	13.31
493	NASDAQ	DGII	Wed, May 11, 1994	13.25	13.75	13.25	13.25
492	NASDAQ	DGII	Tue, May 10, 1994	13.75	13.75	13.25	13.38
491	NASDAQ	DGII	Mon, May 9, 1994	13.75	13.75	13.25	13.50
490	NASDAQ	DGII	Fri, May 6, 1994	13.25	13.75	12.75	13.25
489	NASDAQ	DGII	Thu, May 5, 1994	13.00	13.25	12.75	13.00
488	NASDAQ	DGII	Wed, May 4, 1994	13.00	13.31	12.50	12.81
487	NASDAQ	DGII	Tue, May 3, 1994	12.75	13.25	12.50	12.56
486	NASDAQ	DGII	Mon, May 2, 1994	14.00	14.25	12.00	12.63
485	NASDAQ	DGII	Fri, Apr 29, 1994	15.00	15.00	13.25	13.59
484	NASDAQ	DGII	Thu, Apr 28, 1994	17.75	18.25	17.50	18.00
483	NASDAQ	DGII	Tue, Apr 26, 1994	17.00	18.00	17.00	17.50
482	NASDAQ	DGII	Mon, Apr 25, 1994	16.25	17.75	16.25	17.75
481	NASDAQ	DGII	Fri, Apr 22, 1994	16.75	16.75	16.25	16.25
480	NASDAQ	DGII	Thu, Apr 21, 1994	16.50	16.50	15.75	16.50
479	NASDAQ	DGII	Wed, Apr 20, 1994	16.25	16.50	15.75	15.75
478	NASDAQ	DGII	Tue, Apr 19, 1994	16.00	16.50	15.75	16.25
477	NASDAQ	DGII	Mon, Apr 18, 1994	16.00	16.50	16.00	16.25
476	NASDAQ	DGII	Fri, Apr 15, 1994	16.00	16.75	16.00	16.50
475	NASDAQ	DGII	Thu, Apr 14, 1994	16.00	16.75	15.50	16.00
474	NASDAQ	DGII	Wed, Apr 13, 1994	15.75	16.25	15.50	16.25
473	NASDAQ	DGII	Tue, Apr 12, 1994	16.50	16.75	15.75	15.75
472	NASDAQ	DGII	Mon, Apr 11, 1994	16.75	17.50	16.75	16.75
471	NASDAQ	DGII	Fri, Apr 8, 1994	17.25	17.50	16.75	17.50
470	NASDAQ	DGII	Thu, Apr 7, 1994	17.25	17.25	16.50	17.25
469	NASDAQ	DGII	Wed, Apr 6, 1994	18.00	18.00	16.75	17.25
468	NASDAQ	DGII	Tue, Apr 5, 1994	17.75	18.25	17.00	17.75
467	NASDAQ	DGII	Mon, Apr 4, 1994	16.75	17.50	16.50	17.00
466	NASDAQ	DGII	Thu, Mar 31, 1994	17.75	18.25	16.75	17.25
465	NASDAQ	DGII	Wed, Mar 30, 1994	16.75	18.00	16.25	18.00
464	NASDAQ	DGII	Tue, Mar 29, 1994	18.50	18.50	17.00	17.00
463	NASDAQ	DGII	Mon, Mar 28, 1994	18.75	19.25	17.75	18.00
462	NASDAQ	DGII	Fri, Mar 25, 1994	18.75	19.25	18.75	18.88
461	NASDAQ	DGII	Thu, Mar 24, 1994	19.00	19.25	18.75	18.75
460	NASDAQ	DGII	Wed, Mar 23, 1994	19.00	19.50	19.00	19.00
459	NASDAQ	DGII	Tue, Mar 22, 1994	19.50	19.50	19.00	19.25
458	NASDAQ	DGII	Mon, Mar 21, 1994	19.00	19.50	19.00	19.50
457	NASDAQ	DGII	Fri, Mar 18, 1994	19.00	19.50	19.00	19.50
456	NASDAQ	DGII	Thu, Mar 17, 1994	19.00	19.25	19.00	19.25
455	NASDAQ	DGII	Wed, Mar 16, 1994	19.25	19.25	18.75	19.13
454	NASDAQ	DGII	Tue, Mar 15, 1994	18.75	19.25	18.25	18.75
453	NASDAQ	DGII	Mon, Mar 14, 1994	19.25	19.25	18.50	18.50
452	NASDAQ	DGII	Fri, Mar 11, 1994	18.75	19.25	18.75	19.25
451	NASDAQ	DGII	Thu, Mar 10, 1994	18.75	19.25	18.75	18.75
450	NASDAQ	DGII	Wed, Mar 9, 1994	19.25	19.25	18.75	19.25
449	NASDAQ	DGII	Tue, Mar 8, 1994	19.00	19.25	18.75	19.25
448	NASDAQ	DGII	Mon, Mar 7, 1994	18.75	19.25	18.75	19.00
447	NASDAQ	DGII	Fri, Mar 4, 1994	19.00	19.25	18.75	19.00
446	NASDAQ	DGII	Thu, Mar 3, 1994	19.50	19.50	18.75	18.75
445	NASDAQ	DGII	Wed, Mar 2, 1994	18.75	19.50	18.00	19.00
444	NASDAQ	DGII	Tue, Mar 1, 1994	18.50	19.25	18.50	19.25
443	NASDAQ	DGII	Mon, Feb 28, 1994	19.00	19.00	18.50	18.50
442	NASDAQ	DGII	Fri, Feb 25, 1994	18.50	19.25	18.50	19.00
441	NASDAQ	DGII	Thu, Feb 24, 1994	19.25	19.25	18.50	18.88
440	NASDAQ	DGII	Wed, Feb 23, 1994	19.00	19.50	19.00	19.38
439	NASDAQ	DGII	Tue, Feb 22, 1994	19.00	19.50	19.00	19.13
438	NASDAQ	DGII	Fri, Feb 18, 1994	19.50	19.50	19.00	19.00
437	NASDAQ	DGII	Thu, Feb 17, 1994	19.50	19.50	19.00	19.50
436	NASDAQ	DGII	Wed, Feb 16, 1994	19.25	19.50	18.75	19.50
435	NASDAQ	DGII	Tue, Feb 15, 1994	19.25	19.25	18.75	18.75
434	NASDAQ	DGII	Mon, Feb 14, 1994	19.25	19.50	18.75	19.13
433	NASDAQ	DGII	Fri, Feb 11, 1994	18.25	19.00	18.13	18.13
432	NASDAQ	DGII	Thu, Feb 10, 1994	19.00	19.00	18.25	18.25
431	NASDAQ	DGII	Wed, Feb 9, 1994	18.50	19.00	18.50	18.50
430	NASDAQ	DGII	Tue, Feb 8, 1994	18.25	19.00	18.25	18.50
429	NASDAQ	DGII	Mon, Feb 7, 1994	17.50	18.75	17.00	18.50
428	NASDAQ	DGII	Fri, Feb 4, 1994	19.25	20.00	17.75	18.25
427	NASDAQ	DGII	Thu, Feb 3, 1994	20.00	20.00	19.25	19.25
426	NASDAQ	DGII	Wed, Feb 2, 1994	19.25	20.00	18.75	20.00
425	NASDAQ	DGII	Tue, Feb 1, 1994	19.25	20.00	17.75	19.25
424	NASDAQ	DGII	Mon, Jan 31, 1994	18.50	20.00	18.50	19.25
423	NASDAQ	DGII	Fri, Jan 28, 1994	18.25	19.00	18.25	19.00
422	NASDAQ	DGII	Thu, Jan 27, 1994	18.25	18.75	18.25	18.38
421	NASDAQ	DGII	Wed, Jan 26, 1994	18.00	18.50	18.00	18.38
420	NASDAQ	DGII	Tue, Jan 25, 1994	18.25	18.50	17.75	18.13
419	NASDAQ	DGII	Mon, Jan 24, 1994	18.75	19.25	17.75	18.00
418	NASDAQ	DGII	Fri, Jan 21, 1994	19.25	19.75	18.75	18.75
417	NASDAQ	DGII	Thu, Jan 20, 1994	19.75	20.25	19.50	19.75
416	NASDAQ	DGII	Wed, Jan 19, 1994	20.25	20.25	19.75	19.75
415	NASDAQ	DGII	Tue, Jan 18, 1994	20.25	20.25	19.75	19.75
414	NASDAQ	DGII	Mon, Jan 17, 1994	19.50	20.00	19.50	19.75
413	NASDAQ	DGII	Fri, Jan 14, 1994	19.75	20.00	19.50	19.50
412	NASDAQ	DGII	Thu, Jan 13, 1994	19.00	20.00	18.50	19.75
411	NASDAQ	DGII	Wed, Jan 12, 1994	18.50	19.00	18.50	18.75
410	NASDAQ	DGII	Tue, Jan 11, 1994	18.50	19.00	18.50	18.50
409	NASDAQ	DGII	Mon, Jan 10, 1994	19.25	20.00	18.50	18.75
408	NASDAQ	DGII	Fri, Jan 7, 1994	19.50	20.00	19.50	19.50
407	NASDAQ	DGII	Thu, Jan 6, 1994	20.50	20.50	19.50	19.75
406	NASDAQ	DGII	Wed, Jan 5, 1994	20.00	20.25	19.50	19.88
405	NASDAQ	DGII	Tue, Jan 4, 1994	21.75	22.50	18.75	19.50
404	NASDAQ	DGII	Mon, Jan 3, 1994	22.25	22.25	21.75	21.88
403	NASDAQ	DGII	Fri, Dec 31, 1993	21.75	22.25	21.75	22.25
402	NASDAQ	DGII	Thu, Dec 30, 1993	22.25	22.25	21.75	22.00
401	NASDAQ	DGII	Wed, Dec 29, 1993	21.50	22.25	21.50	21.75
400	NASDAQ	DGII	Tue, Dec 28, 1993	22.00	22.00	21.50	22.00
399	NASDAQ	DGII	Mon, Dec 27, 1993	21.75	22.25	21.50	21.75
398	NASDAQ	DGII	Thu, Dec 23, 1993	21.50	22.25	21.00	22.00
397	NASDAQ	DGII	Wed, Dec 22, 1993	20.75	21.50	20.75	21.38
396	NASDAQ	DGII	Tue, Dec 21, 1993	20.75	21.25	20.75	21.00
395	NASDAQ	DGII	Mon, Dec 20, 1993	21.00	21.50	20.50	20.75
394	NASDAQ	DGII	Fri, Dec 17, 1993	21.00	21.00	20.50	21.00
393	NASDAQ	DGII	Thu, Dec 16, 1993	20.75	21.00	20.25	21.00
392	NASDAQ	DGII	Wed, Dec 15, 1993	20.50	21.00	20.50	20.75
391	NASDAQ	DGII	Tue, Dec 14, 1993	21.25	21.25	20.25	20.88
390	NASDAQ	DGII	Mon, Dec 13, 1993	21.00	21.25	20.50	21.00
389	NASDAQ	DGII	Fri, Dec 10, 1993	21.00	21.75	20.38	20.75
388	NASDAQ	DGII	Thu, Dec 9, 1993	20.00	20.00	19.50	19.75
387	NASDAQ	DGII	Wed, Dec 8, 1993	19.75	20.00	19.50	19.50
386	NASDAQ	DGII	Tue, Dec 7, 1993	20.75	21.00	19.75	19.75
385	NASDAQ	DGII	Mon, Dec 6, 1993	19.75	20.75	19.75	20.75
384	NASDAQ	DGII	Fri, Dec 3, 1993	20.50	20.50	20.00	20.50
383	NASDAQ	DGII	Thu, Dec 2, 1993	21.00	21.25	20.00	20.50
382	NASDAQ	DGII	Wed, Dec 1, 1993	19.25	20.00	19.00	20.00
381	NASDAQ	DGII	Tue, Nov 30, 1993	19.50	19.50	19.00	19.25
380	NASDAQ	DGII	Mon, Nov 29, 1993	19.25	19.50	19.00	19.25
379	NASDAQ	DGII	Fri, Nov 26, 1993	19.75	19.75	19.25	19.50
378	NASDAQ	DGII	Wed, Nov 24, 1993	19.75	19.75	19.25	19.50
377	NASDAQ	DGII	Tue, Nov 23, 1993	18.75	19.50	18.50	19.25
376	NASDAQ	DGII	Mon, Nov 22, 1993	19.25	19.25	18.00	18.25
375	NASDAQ	DGII	Fri, Nov 19, 1993	20.00	20.75	18.25	19.25
374	NASDAQ	DGII	Thu, Nov 18, 1993	21.75	21.75	21.00	21.00
373	NASDAQ	DGII	Wed, Nov 17, 1993	22.25	22.25	21.25	21.38
372	NASDAQ	DGII	Tue, Nov 16, 1993	23.75	23.75	21.75	22.00
371	NASDAQ	DGII	Mon, Nov 15, 1993	23.75	24.25	23.25	23.75
370	NASDAQ	DGII	Fri, Nov 12, 1993	24.25	24.75	23.50	23.75
369	NASDAQ	DGII	Thu, Nov 11, 1993	24.50	24.75	23.75	24.25
368	NASDAQ	DGII	Wed, Nov 10, 1993	23.50	24.25	23.00	23.75
367	NASDAQ	DGII	Tue, Nov 9, 1993	23.00	23.50	22.50	23.25
366	NASDAQ	DGII	Mon, Nov 8, 1993	22.25	23.00	22.25	22.50
365	NASDAQ	DGII	Fri, Nov 5, 1993	22.25	23.00	21.50	22.25
364	NASDAQ	DGII	Thu, Nov 4, 1993	22.50	23.25	22.00	22.00
363	NASDAQ	DGII	Wed, Nov 3, 1993	23.25	23.25	22.50	22.50
362	NASDAQ	DGII	Tue, Nov 2, 1993	23.50	23.50	22.75	23.25
361	NASDAQ	DGII	Mon, Nov 1, 1993	22.25	23.63	21.50	23.13
360	NASDAQ	DGII	Fri, Oct 29, 1993	21.25	22.25	21.25	22.25
359	NASDAQ	DGII	Thu, Oct 28, 1993	21.00	22.00	21.00	21.25
358	NASDAQ	DGII	Wed, Oct 27, 1993	21.75	21.75	20.75	21.25
357	NASDAQ	DGII	Tue, Oct 26, 1993	22.25	22.75	21.00	21.00
356	NASDAQ	DGII	Mon, Oct 25, 1993	21.00	22.50	21.00	22.25
355	NASDAQ	DGII	Fri, Oct 22, 1993	20.75	21.50	20.75	21.00
354	NASDAQ	DGII	Thu, Oct 21, 1993	21.50	21.50	20.50	21.25
353	NASDAQ	DGII	Wed, Oct 20, 1993	21.50	22.25	21.00	21.50
352	NASDAQ	DGII	Tue, Oct 19, 1993	23.00	23.25	21.50	22.25
351	NASDAQ	DGII	Mon, Oct 18, 1993	21.75	23.25	21.75	23.25
350	NASDAQ	DGII	Fri, Oct 15, 1993	22.50	22.50	21.75	22.38
349	NASDAQ	DGII	Thu, Oct 14, 1993	22.25	22.50	21.50	22.50
348	NASDAQ	DGII	Wed, Oct 13, 1993	21.75	22.25	21.50	21.50
347	NASDAQ	DGII	Tue, Oct 12, 1993	21.50	22.25	21.50	21.75
346	NASDAQ	DGII	Mon, Oct 11, 1993	22.25	22.25	21.50	22.00
345	NASDAQ	DGII	Fri, Oct 8, 1993	22.25	22.25	21.50	21.50
344	NASDAQ	DGII	Thu, Oct 7, 1993	21.75	22.50	21.50	22.25
343	NASDAQ	DGII	Wed, Oct 6, 1993	22.25	22.50	21.75	22.25
342	NASDAQ	DGII	Tue, Oct 5, 1993	21.75	22.50	21.75	21.75
341	NASDAQ	DGII	Mon, Oct 4, 1993	21.50	22.50	21.50	21.75
340	NASDAQ	DGII	Fri, Oct 1, 1993	21.75	22.25	21.25	21.50
339	NASDAQ	DGII	Thu, Sep 30, 1993	21.00	21.75	21.00	21.25
338	NASDAQ	DGII	Wed, Sep 29, 1993	20.25	21.75	20.25	21.25
337	NASDAQ	DGII	Tue, Sep 28, 1993	20.25	20.75	19.75	20.75
336	NASDAQ	DGII	Mon, Sep 27, 1993	20.25	20.75	19.75	20.25
335	NASDAQ	DGII	Fri, Sep 24, 1993	20.50	20.75	19.75	20.75
334	NASDAQ	DGII	Thu, Sep 23, 1993	21.25	21.75	19.75	20.50
333	NASDAQ	DGII	Wed, Sep 22, 1993	19.25	22.00	18.75	21.25
332	NASDAQ	DGII	Tue, Sep 21, 1993	19.75	19.75	18.75	18.88
331	NASDAQ	DGII	Mon, Sep 20, 1993	20.75	20.75	18.25	18.75
330	NASDAQ	DGII	Fri, Sep 17, 1993	22.00	22.00	20.25	20.75
329	NASDAQ	DGII	Thu, Sep 16, 1993	22.00	22.00	21.25	21.50
328	NASDAQ	DGII	Wed, Sep 15, 1993	22.50	22.75	21.75	22.00
327	NASDAQ	DGII	Tue, Sep 14, 1993	23.25	23.75	22.13	22.25
326	NASDAQ	DGII	Mon, Sep 13, 1993	23.00	24.50	23.00	23.50
325	NASDAQ	DGII	Fri, Sep 10, 1993	22.50	23.50	22.50	23.00
324	NASDAQ	DGII	Thu, Sep 9, 1993	21.50	23.00	21.00	22.50
323	NASDAQ	DGII	Wed, Sep 8, 1993	22.50	22.75	21.50	22.25
322	NASDAQ	DGII	Tue, Sep 7, 1993	23.25	23.25	22.50	22.88
321	NASDAQ	DGII	Fri, Sep 3, 1993	22.75	23.75	22.75	23.25
320	NASDAQ	DGII	Thu, Sep 2, 1993	22.50	23.25	22.50	22.75
319	NASDAQ	DGII	Wed, Sep 1, 1993	23.00	23.00	22.50	22.75
318	NASDAQ	DGII	Tue, Aug 31, 1993	22.50	23.00	22.25	22.75
317	NASDAQ	DGII	Mon, Aug 30, 1993	22.75	23.25	22.25	22.75
316	NASDAQ	DGII	Fri, Aug 27, 1993	22.00	22.75	22.00	22.63
315	NASDAQ	DGII	Thu, Aug 26, 1993	22.75	23.00	22.00	22.00
314	NASDAQ	DGII	Wed, Aug 25, 1993	23.25	23.25	22.50	22.75
313	NASDAQ	DGII	Tue, Aug 24, 1993	22.50	23.50	22.25	22.88
312	NASDAQ	DGII	Mon, Aug 23, 1993	21.25	22.50	20.75	22.25
311	NASDAQ	DGII	Fri, Aug 20, 1993	21.25	21.25	20.75	21.25
310	NASDAQ	DGII	Thu, Aug 19, 1993	21.00	21.38	20.25	21.13
309	NASDAQ	DGII	Wed, Aug 18, 1993	19.75	21.00	19.75	20.50
308	NASDAQ	DGII	Tue, Aug 17, 1993	20.25	20.25	19.75	20.00
307	NASDAQ	DGII	Mon, Aug 16, 1993	20.50	20.50	19.75	20.00
306	NASDAQ	DGII	Fri, Aug 13, 1993	20.75	20.75	20.25	20.25
305	NASDAQ	DGII	Thu, Aug 12, 1993	20.25	20.75	20.25	20.50
304	NASDAQ	DGII	Wed, Aug 11, 1993	20.50	21.00	20.50	20.50
303	NASDAQ	DGII	Tue, Aug 10, 1993	20.25	21.00	20.25	20.63
302	NASDAQ	DGII	Mon, Aug 9, 1993	20.00	20.50	19.75	20.50
301	NASDAQ	DGII	Fri, Aug 6, 1993	20.50	20.50	20.00	20.50
300	NASDAQ	DGII	Thu, Aug 5, 1993	20.25	20.50	20.00	20.13
299	NASDAQ	DGII	Wed, Aug 4, 1993	20.75	20.75	20.00	20.50
298	NASDAQ	DGII	Tue, Aug 3, 1993	20.50	21.00	20.00	20.75
297	NASDAQ	DGII	Mon, Aug 2, 1993	20.00	21.00	19.50	20.25
296	NASDAQ	DGII	Fri, Jul 30, 1993	19.00	20.13	19.00	20.13
295	NASDAQ	DGII	Thu, Jul 29, 1993	20.50	21.00	19.00	19.38
294	NASDAQ	DGII	Wed, Jul 28, 1993	21.00	21.75	20.50	21.00
293	NASDAQ	DGII	Tue, Jul 27, 1993	21.75	22.25	21.00	21.25
292	NASDAQ	DGII	Mon, Jul 26, 1993	22.25	22.25	21.75	21.75
291	NASDAQ	DGII	Fri, Jul 23, 1993	22.25	22.25	21.75	21.88
290	NASDAQ	DGII	Thu, Jul 22, 1993	22.00	22.25	21.25	21.75
289	NASDAQ	DGII	Wed, Jul 21, 1993	21.25	22.00	21.25	21.25
288	NASDAQ	DGII	Tue, Jul 20, 1993	22.75	22.75	21.25	21.50
287	NASDAQ	DGII	Mon, Jul 19, 1993	22.00	22.75	22.00	22.75
286	NASDAQ	DGII	Fri, Jul 16, 1993	22.75	22.75	22.00	22.25
285	NASDAQ	DGII	Thu, Jul 15, 1993	21.75	22.63	21.75	22.50
284	NASDAQ	DGII	Wed, Jul 14, 1993	22.75	22.75	21.75	22.25
283	NASDAQ	DGII	Tue, Jul 13, 1993	22.00	22.75	22.00	22.25
282	NASDAQ	DGII	Mon, Jul 12, 1993	22.25	22.75	21.75	22.75
281	NASDAQ	DGII	Fri, Jul 9, 1993	23.00	23.00	22.25	22.25
280	NASDAQ	DGII	Thu, Jul 8, 1993	22.00	23.00	22.00	22.75
279	NASDAQ	DGII	Wed, Jul 7, 1993	22.25	22.75	22.00	22.00
278	NASDAQ	DGII	Tue, Jul 6, 1993	22.00	22.75	21.50	22.63
277	NASDAQ	DGII	Fri, Jul 2, 1993	22.00	22.75	21.50	21.75
276	NASDAQ	DGII	Thu, Jul 1, 1993	22.00	22.50	22.00	22.50
275	NASDAQ	DGII	Wed, Jun 30, 1993	22.25	22.50	21.75	22.00
274	NASDAQ	DGII	Tue, Jun 29, 1993	22.00	22.75	21.75	22.25
273	NASDAQ	DGII	Mon, Jun 28, 1993	23.25	23.25	22.00	22.13
272	NASDAQ	DGII	Fri, Jun 25, 1993	22.75	23.25	22.50	23.00
271	NASDAQ	DGII	Thu, Jun 24, 1993	22.50	23.50	22.00	23.25
270	NASDAQ	DGII	Wed, Jun 23, 1993	21.25	22.50	21.25	22.00
269	NASDAQ	DGII	Tue, Jun 22, 1993	21.00	21.75	21.00	21.75
268	NASDAQ	DGII	Mon, Jun 21, 1993	21.50	21.75	21.00	21.75
267	NASDAQ	DGII	Fri, Jun 18, 1993	21.50	22.00	21.00	21.00
266	NASDAQ	DGII	Thu, Jun 17, 1993	20.25	22.00	20.25	21.50
265	NASDAQ	DGII	Wed, Jun 16, 1993	19.75	20.25	19.75	20.25
264	NASDAQ	DGII	Tue, Jun 15, 1993	19.50	20.25	19.50	20.00
263	NASDAQ	DGII	Mon, Jun 14, 1993	19.25	20.00	19.25	19.88
262	NASDAQ	DGII	Fri, Jun 11, 1993	19.50	19.75	19.25	19.75
261	NASDAQ	DGII	Thu, Jun 10, 1993	19.50	20.25	19.25	19.25
260	NASDAQ	DGII	Wed, Jun 9, 1993	19.75	19.75	19.25	19.75
259	NASDAQ	DGII	Tue, Jun 8, 1993	19.50	20.00	19.13	19.38
258	NASDAQ	DGII	Mon, Jun 7, 1993	20.25	20.25	19.50	19.50
257	NASDAQ	DGII	Fri, Jun 4, 1993	19.75	20.25	19.75	19.75
256	NASDAQ	DGII	Thu, Jun 3, 1993	20.00	20.75	19.75	19.75
255	NASDAQ	DGII	Wed, Jun 2, 1993	21.50	22.00	20.00	20.50
254	NASDAQ	DGII	Tue, Jun 1, 1993	21.75	22.50	21.50	22.00
253	NASDAQ	DGII	Fri, May 28, 1993	22.25	22.25	21.50	22.25
252	NASDAQ	DGII	Thu, May 27, 1993	21.00	22.25	21.00	22.25
251	NASDAQ	DGII	Wed, May 26, 1993	21.00	21.50	21.00	21.25
250	NASDAQ	DGII	Tue, May 25, 1993	21.75	21.75	21.25	21.75
249	NASDAQ	DGII	Mon, May 24, 1993	21.25	21.75	21.25	21.50
248	NASDAQ	DGII	Fri, May 21, 1993	20.75	21.75	20.75	21.75
247	NASDAQ	DGII	Thu, May 20, 1993	20.75	21.50	20.75	20.75
246	NASDAQ	DGII	Wed, May 19, 1993	20.75	21.50	20.75	21.13
245	NASDAQ	DGII	Tue, May 18, 1993	20.50	21.25	20.25	21.25
244	NASDAQ	DGII	Mon, May 17, 1993	21.00	21.50	20.50	20.75
243	NASDAQ	DGII	Fri, May 14, 1993	21.50	21.75	21.00	21.13
242	NASDAQ	DGII	Thu, May 13, 1993	21.75	22.25	21.00	21.50
241	NASDAQ	DGII	Wed, May 12, 1993	21.25	21.75	21.00	21.75
240	NASDAQ	DGII	Tue, May 11, 1993	21.25	21.75	20.50	21.25
239	NASDAQ	DGII	Mon, May 10, 1993	20.50	21.25	20.50	21.25
238	NASDAQ	DGII	Fri, May 7, 1993	20.25	20.75	19.75	20.00
237	NASDAQ	DGII	Thu, May 6, 1993	18.75	20.25	18.25	20.00
236	NASDAQ	DGII	Wed, May 5, 1993	18.75	18.75	18.25	18.50
235	NASDAQ	DGII	Tue, May 4, 1993	18.50	18.75	18.00	18.75
234	NASDAQ	DGII	Mon, May 3, 1993	18.50	19.25	18.00	18.50
233	NASDAQ	DGII	Fri, Apr 30, 1993	18.00	19.00	17.50	18.25
232	NASDAQ	DGII	Thu, Apr 29, 1993	17.75	18.25	17.50	18.00
231	NASDAQ	DGII	Wed, Apr 28, 1993	16.25	17.75	16.25	17.75
230	NASDAQ	DGII	Tue, Apr 27, 1993	16.50	17.00	16.25	16.75
229	NASDAQ	DGII	Mon, Apr 26, 1993	18.75	18.75	16.00	16.50
228	NASDAQ	DGII	Fri, Apr 23, 1993	19.25	19.75	18.00	18.75
227	NASDAQ	DGII	Thu, Apr 22, 1993	20.00	20.00	19.00	19.50
226	NASDAQ	DGII	Wed, Apr 21, 1993	20.50	20.50	19.75	19.75
225	NASDAQ	DGII	Tue, Apr 20, 1993	20.25	20.75	20.00	20.38
224	NASDAQ	DGII	Mon, Apr 19, 1993	20.25	20.75	20.00	20.75
223	NASDAQ	DGII	Fri, Apr 16, 1993	20.00	20.75	20.00	20.75
222	NASDAQ	DGII	Thu, Apr 15, 1993	19.00	20.50	19.00	20.25
221	NASDAQ	DGII	Wed, Apr 14, 1993	20.25	20.25	18.75	19.00
220	NASDAQ	DGII	Tue, Apr 13, 1993	20.75	20.75	19.75	19.75
219	NASDAQ	DGII	Mon, Apr 12, 1993	20.25	21.00	20.00	20.25
218	NASDAQ	DGII	Thu, Apr 8, 1993	21.00	21.25	19.75	20.00
217	NASDAQ	DGII	Wed, Apr 7, 1993	19.75	21.00	19.75	20.88
216	NASDAQ	DGII	Tue, Apr 6, 1993	21.75	21.75	19.25	19.75
215	NASDAQ	DGII	Mon, Apr 5, 1993	22.75	22.75	21.00	21.25
214	NASDAQ	DGII	Fri, Apr 2, 1993	22.75	23.25	22.00	22.00
213	NASDAQ	DGII	Thu, Apr 1, 1993	23.25	23.50	22.75	23.38
212	NASDAQ	DGII	Wed, Mar 31, 1993	23.00	23.25	22.75	22.75
211	NASDAQ	DGII	Tue, Mar 30, 1993	23.25	23.25	22.50	23.00
210	NASDAQ	DGII	Mon, Mar 29, 1993	22.50	23.25	22.50	22.75
209	NASDAQ	DGII	Fri, Mar 26, 1993	22.25	23.00	22.25	22.50
208	NASDAQ	DGII	Thu, Mar 25, 1993	22.75	23.00	22.25	22.75
207	NASDAQ	DGII	Wed, Mar 24, 1993	22.50	22.75	22.00	22.75
206	NASDAQ	DGII	Tue, Mar 23, 1993	23.00	23.00	22.25	22.50
205	NASDAQ	DGII	Mon, Mar 22, 1993	22.75	23.50	22.25	22.75
204	NASDAQ	DGII	Fri, Mar 19, 1993	24.25	24.75	23.00	23.00
203	NASDAQ	DGII	Thu, Mar 18, 1993	24.25	24.75	24.25	24.25
202	NASDAQ	DGII	Wed, Mar 17, 1993	24.50	24.75	23.75	24.25
201	NASDAQ	DGII	Tue, Mar 16, 1993	24.50	25.25	23.75	24.50
200	NASDAQ	DGII	Mon, Mar 15, 1993	24.25	25.25	24.25	24.50
199	NASDAQ	DGII	Fri, Mar 12, 1993	25.25	25.25	24.25	24.25
198	NASDAQ	DGII	Thu, Mar 11, 1993	24.38	25.50	24.25	24.75
197	NASDAQ	DGII	Wed, Mar 10, 1993	23.50	24.50	23.50	24.50
196	NASDAQ	DGII	Tue, Mar 9, 1993	23.25	24.00	22.75	24.00
195	NASDAQ	DGII	Mon, Mar 8, 1993	22.50	23.25	22.00	22.88
194	NASDAQ	DGII	Fri, Mar 5, 1993	22.50	22.63	22.00	22.50
193	NASDAQ	DGII	Thu, Mar 4, 1993	22.25	22.50	21.75	22.00
192	NASDAQ	DGII	Wed, Mar 3, 1993	22.25	22.25	21.75	21.75
191	NASDAQ	DGII	Tue, Mar 2, 1993	22.25	22.50	21.75	22.25
190	NASDAQ	DGII	Mon, Mar 1, 1993	22.25	22.25	21.50	22.25
189	NASDAQ	DGII	Fri, Feb 26, 1993	21.50	22.00	21.00	21.50
188	NASDAQ	DGII	Thu, Feb 25, 1993	20.00	21.50	20.00	21.00
187	NASDAQ	DGII	Wed, Feb 24, 1993	20.75	20.75	19.75	20.38
186	NASDAQ	DGII	Tue, Feb 23, 1993	20.50	20.75	20.00	20.75
185	NASDAQ	DGII	Mon, Feb 22, 1993	20.25	20.50	19.25	20.13
184	NASDAQ	DGII	Fri, Feb 19, 1993	20.00	20.25	19.25	20.13
183	NASDAQ	DGII	Thu, Feb 18, 1993	21.00	21.00	19.25	19.63
182	NASDAQ	DGII	Wed, Feb 17, 1993	20.50	20.50	18.75	20.25
181	NASDAQ	DGII	Tue, Feb 16, 1993	22.00	22.50	20.00	20.25
180	NASDAQ	DGII	Fri, Feb 12, 1993	22.75	22.75	21.75	22.25
179	NASDAQ	DGII	Thu, Feb 11, 1993	22.00	22.75	21.50	22.25
178	NASDAQ	DGII	Wed, Feb 10, 1993	21.75	21.75	21.25	21.50
177	NASDAQ	DGII	Tue, Feb 9, 1993	21.25	21.75	21.25	21.75
176	NASDAQ	DGII	Mon, Feb 8, 1993	22.00	22.25	21.25	21.25
175	NASDAQ	DGII	Fri, Feb 5, 1993	22.00	22.25	21.50	22.00
174	NASDAQ	DGII	Thu, Feb 4, 1993	23.00	23.00	21.50	21.50
173	NASDAQ	DGII	Wed, Feb 3, 1993	22.75	23.50	22.50	23.00
172	NASDAQ	DGII	Tue, Feb 2, 1993	22.75	23.50	22.75	22.75
171	NASDAQ	DGII	Mon, Feb 1, 1993	23.25	23.25	22.13	22.75
170	NASDAQ	DGII	Fri, Jan 29, 1993	22.50	23.50	22.50	23.00
169	NASDAQ	DGII	Thu, Jan 28, 1993	23.00	23.50	21.75	22.50
168	NASDAQ	DGII	Wed, Jan 27, 1993	23.00	23.50	22.50	23.00
167	NASDAQ	DGII	Tue, Jan 26, 1993	25.25	26.25	23.25	23.75
166	NASDAQ	DGII	Mon, Jan 25, 1993	23.00	25.00	23.00	24.25
165	NASDAQ	DGII	Fri, Jan 22, 1993	23.25	23.50	22.75	23.00
164	NASDAQ	DGII	Thu, Jan 21, 1993	23.25	23.25	23.00	23.25
163	NASDAQ	DGII	Wed, Jan 20, 1993	22.75	23.50	22.50	23.25
162	NASDAQ	DGII	Tue, Jan 19, 1993	22.75	23.75	22.75	23.13
161	NASDAQ	DGII	Mon, Jan 18, 1993	23.00	23.38	22.50	23.13
160	NASDAQ	DGII	Fri, Jan 15, 1993	21.50	23.00	21.25	22.50
159	NASDAQ	DGII	Thu, Jan 14, 1993	20.75	21.25	20.75	21.25
158	NASDAQ	DGII	Wed, Jan 13, 1993	22.00	22.25	20.75	20.75
157	NASDAQ	DGII	Tue, Jan 12, 1993	22.00	22.75	21.50	21.50
156	NASDAQ	DGII	Mon, Jan 11, 1993	22.00	22.75	22.00	22.00
155	NASDAQ	DGII	Fri, Jan 8, 1993	22.25	23.00	22.00	22.75
154	NASDAQ	DGII	Thu, Jan 7, 1993	23.00	23.50	22.50	23.00
153	NASDAQ	DGII	Wed, Jan 6, 1993	23.00	23.00	22.25	23.00
152	NASDAQ	DGII	Tue, Jan 5, 1993	22.00	23.00	22.00	23.00
151	NASDAQ	DGII	Mon, Jan 4, 1993	23.25	24.00	22.00	22.00
150	NASDAQ	DGII	Thu, Dec 31, 1992	23.25	24.00	23.25	23.63
149	NASDAQ	DGII	Wed, Dec 30, 1992	24.25	24.25	23.25	23.75
148	NASDAQ	DGII	Tue, Dec 29, 1992	23.75	24.00	23.00	24.00
147	NASDAQ	DGII	Mon, Dec 28, 1992	22.75	23.75	22.25	23.75
146	NASDAQ	DGII	Thu, Dec 24, 1992	22.50	22.75	21.75	22.50
145	NASDAQ	DGII	Wed, Dec 23, 1992	22.25	22.50	21.75	22.25
144	NASDAQ	DGII	Tue, Dec 22, 1992	21.75	22.75	21.25	21.88
143	NASDAQ	DGII	Mon, Dec 21, 1992	21.25	21.75	21.25	21.50
142	NASDAQ	DGII	Fri, Dec 18, 1992	21.25	22.00	20.75	21.50
141	NASDAQ	DGII	Thu, Dec 17, 1992	20.50	21.25	20.50	21.00
140	NASDAQ	DGII	Wed, Dec 16, 1992	21.00	21.50	20.50	21.00
139	NASDAQ	DGII	Tue, Dec 15, 1992	21.00	21.50	21.00	21.00
138	NASDAQ	DGII	Mon, Dec 14, 1992	20.50	21.50	19.75	21.00
137	NASDAQ	DGII	Fri, Dec 11, 1992	20.50	20.50	19.75	20.50
136	NASDAQ	DGII	Thu, Dec 10, 1992	20.25	20.75	20.00	20.50
135	NASDAQ	DGII	Wed, Dec 9, 1992	21.50	21.50	20.00	20.75
134	NASDAQ	DGII	Tue, Dec 8, 1992	22.00	22.50	20.75	21.00
133	NASDAQ	DGII	Mon, Dec 7, 1992	20.75	22.25	20.25	21.75
132	NASDAQ	DGII	Fri, Dec 4, 1992	20.25	20.75	20.00	20.25
131	NASDAQ	DGII	Thu, Dec 3, 1992	19.50	20.25	19.00	20.00
130	NASDAQ	DGII	Wed, Dec 2, 1992	19.00	19.50	19.00	19.00
129	NASDAQ	DGII	Tue, Dec 1, 1992	20.25	20.25	19.00	19.50
128	NASDAQ	DGII	Mon, Nov 30, 1992	20.25	20.25	19.75	20.25
127	NASDAQ	DGII	Fri, Nov 27, 1992	20.50	20.50	19.75	20.25
126	NASDAQ	DGII	Wed, Nov 25, 1992	20.00	20.50	19.75	20.00
125	NASDAQ	DGII	Tue, Nov 24, 1992	20.75	20.75	20.00	20.00
124	NASDAQ	DGII	Mon, Nov 23, 1992	20.75	20.75	20.25	20.75
123	NASDAQ	DGII	Fri, Nov 20, 1992	20.00	20.75	20.00	20.75
122	NASDAQ	DGII	Thu, Nov 19, 1992	20.50	20.75	20.00	20.25
121	NASDAQ	DGII	Wed, Nov 18, 1992	20.50	20.50	20.00	20.50
120	NASDAQ	DGII	Tue, Nov 17, 1992	21.50	21.50	19.75	20.50
119	NASDAQ	DGII	Mon, Nov 16, 1992	21.50	22.00	20.75	21.38
118	NASDAQ	DGII	Fri, Nov 13, 1992	20.25	21.25	19.75	20.88
117	NASDAQ	DGII	Thu, Nov 12, 1992	20.25	20.50	19.50	20.00
116	NASDAQ	DGII	Wed, Nov 11, 1992	20.00	20.50	19.50	20.25
115	NASDAQ	DGII	Tue, Nov 10, 1992	18.00	20.00	18.00	20.00
114	NASDAQ	DGII	Mon, Nov 9, 1992	18.25	18.50	18.00	18.25
113	NASDAQ	DGII	Fri, Nov 6, 1992	17.25	18.25	16.75	18.00
112	NASDAQ	DGII	Thu, Nov 5, 1992	17.00	17.25	16.75	16.75
111	NASDAQ	DGII	Wed, Nov 4, 1992	16.75	17.25	16.75	16.75
110	NASDAQ	DGII	Tue, Nov 3, 1992	17.25	17.25	16.75	16.75
109	NASDAQ	DGII	Mon, Nov 2, 1992	17.25	17.25	16.75	17.25
108	NASDAQ	DGII	Fri, Oct 30, 1992	17.25	17.25	16.50	17.25
107	NASDAQ	DGII	Thu, Oct 29, 1992	17.25	17.25	16.50	16.75
106	NASDAQ	DGII	Wed, Oct 28, 1992	17.75	17.75	16.25	17.25
105	NASDAQ	DGII	Tue, Oct 27, 1992	17.50	18.00	17.00	17.75
104	NASDAQ	DGII	Mon, Oct 26, 1992	16.50	17.50	16.25	17.50
103	NASDAQ	DGII	Fri, Oct 23, 1992	17.25	17.25	16.25	16.25
102	NASDAQ	DGII	Thu, Oct 22, 1992	16.75	17.25	16.75	17.00
101	NASDAQ	DGII	Wed, Oct 21, 1992	16.25	17.25	16.25	16.75
100	NASDAQ	DGII	Tue, Oct 20, 1992	16.75	16.75	16.25	16.75
99	NASDAQ	DGII	Mon, Oct 19, 1992	16.00	17.00	16.00	16.50
98	NASDAQ	DGII	Fri, Oct 16, 1992	16.25	16.25	16.00	16.25
97	NASDAQ	DGII	Thu, Oct 15, 1992	16.00	16.75	16.00	16.25
96	NASDAQ	DGII	Wed, Oct 14, 1992	15.50	16.25	15.00	16.25
95	NASDAQ	DGII	Tue, Oct 13, 1992	15.25	15.50	14.75	15.13
94	NASDAQ	DGII	Mon, Oct 12, 1992	14.50	15.25	14.50	15.25
93	NASDAQ	DGII	Fri, Oct 9, 1992	15.50	15.50	14.50	15.25
92	NASDAQ	DGII	Thu, Oct 8, 1992	15.25	15.50	14.88	15.50
91	NASDAQ	DGII	Wed, Oct 7, 1992	15.25	15.25	14.75	14.88
90	NASDAQ	DGII	Tue, Oct 6, 1992	14.75	15.25	14.75	15.25
89	NASDAQ	DGII	Mon, Oct 5, 1992	15.00	15.25	14.50	15.25
88	NASDAQ	DGII	Fri, Oct 2, 1992	15.50	15.50	15.00	15.00
87	NASDAQ	DGII	Thu, Oct 1, 1992	14.25	15.25	13.75	15.25
86	NASDAQ	DGII	Wed, Sep 30, 1992	14.25	14.25	13.75	14.25
85	NASDAQ	DGII	Tue, Sep 29, 1992	14.25	14.25	13.75	14.00
84	NASDAQ	DGII	Mon, Sep 28, 1992	14.25	14.25	13.75	14.00
83	NASDAQ	DGII	Fri, Sep 25, 1992	14.25	14.75	14.00	14.25
82	NASDAQ	DGII	Thu, Sep 24, 1992	14.75	14.75	14.25	14.25
81	NASDAQ	DGII	Wed, Sep 23, 1992	14.75	14.75	14.25	14.75
80	NASDAQ	DGII	Tue, Sep 22, 1992	14.75	14.75	13.75	14.50
79	NASDAQ	DGII	Mon, Sep 21, 1992	14.25	14.75	14.25	14.38
78	NASDAQ	DGII	Fri, Sep 18, 1992	14.50	14.75	14.00	14.25
77	NASDAQ	DGII	Thu, Sep 17, 1992	14.75	14.75	14.00	14.25
76	NASDAQ	DGII	Wed, Sep 16, 1992	14.25	14.50	14.00	14.38
75	NASDAQ	DGII	Tue, Sep 15, 1992	14.00	14.75	14.00	14.38
74	NASDAQ	DGII	Mon, Sep 14, 1992	14.50	15.00	14.25	14.25
73	NASDAQ	DGII	Fri, Sep 11, 1992	14.50	14.50	14.00	14.25
72	NASDAQ	DGII	Thu, Sep 10, 1992	14.25	14.50	13.75	14.00
71	NASDAQ	DGII	Wed, Sep 9, 1992	14.25	14.25	14.00	14.25
70	NASDAQ	DGII	Tue, Sep 8, 1992	13.75	14.25	13.75	14.00
69	NASDAQ	DGII	Fri, Sep 4, 1992	13.75	14.25	13.75	14.00
68	NASDAQ	DGII	Thu, Sep 3, 1992	13.50	14.25	13.50	14.00
67	NASDAQ	DGII	Wed, Sep 2, 1992	13.50	14.00	13.50	14.00
66	NASDAQ	DGII	Tue, Sep 1, 1992	14.00	14.00	13.25	14.00
65	NASDAQ	DGII	Mon, Aug 31, 1992	14.50	14.50	13.25	13.50
64	NASDAQ	DGII	Fri, Aug 28, 1992	14.50	14.50	14.00	14.00
63	NASDAQ	DGII	Thu, Aug 27, 1992	14.25	14.50	13.75	14.50
62	NASDAQ	DGII	Wed, Aug 26, 1992	13.50	14.00	13.50	14.00
61	NASDAQ	DGII	Tue, Aug 25, 1992	13.50	14.00	13.50	13.50
60	NASDAQ	DGII	Mon, Aug 24, 1992	13.75	14.00	13.50	13.50
59	NASDAQ	DGII	Fri, Aug 21, 1992	14.00	14.50	13.75	13.75
58	NASDAQ	DGII	Thu, Aug 20, 1992	14.50	14.50	14.00	14.50
57	NASDAQ	DGII	Wed, Aug 19, 1992	14.50	14.50	14.00	14.00
56	NASDAQ	DGII	Tue, Aug 18, 1992	14.00	14.50	14.00	14.25
55	NASDAQ	DGII	Mon, Aug 17, 1992	14.00	14.50	14.00	14.25
54	NASDAQ	DGII	Fri, Aug 14, 1992	14.00	14.50	14.00	14.50
53	NASDAQ	DGII	Thu, Aug 13, 1992	14.75	14.75	14.00	14.25
52	NASDAQ	DGII	Wed, Aug 12, 1992	14.75	14.75	14.25	14.25
51	NASDAQ	DGII	Tue, Aug 11, 1992	14.75	14.75	14.50	14.50
50	NASDAQ	DGII	Mon, Aug 10, 1992	14.75	14.75	14.50	14.50
49	NASDAQ	DGII	Fri, Aug 7, 1992	14.25	15.00	14.25	15.00
48	NASDAQ	DGII	Thu, Aug 6, 1992	14.75	14.75	14.00	14.75
47	NASDAQ	DGII	Wed, Aug 5, 1992	15.50	15.50	14.00	14.00
46	NASDAQ	DGII	Tue, Aug 4, 1992	15.75	15.75	15.25	15.50
45	NASDAQ	DGII	Mon, Aug 3, 1992	15.25	15.75	14.75	15.00
44	NASDAQ	DGII	Fri, Jul 31, 1992	15.25	15.75	14.50	14.75
43	NASDAQ	DGII	Thu, Jul 30, 1992	14.25	15.75	14.25	15.25
42	NASDAQ	DGII	Wed, Jul 29, 1992	14.25	14.75	14.00	14.75
41	NASDAQ	DGII	Tue, Jul 28, 1992	14.50	14.50	13.50	14.25
40	NASDAQ	DGII	Mon, Jul 27, 1992	14.00	14.50	13.88	14.13
39	NASDAQ	DGII	Fri, Jul 24, 1992	13.00	14.63	12.50	14.25
38	NASDAQ	DGII	Thu, Jul 23, 1992	12.75	13.50	12.50	13.00
37	NASDAQ	DGII	Wed, Jul 22, 1992	13.50	14.00	12.75	12.75
36	NASDAQ	DGII	Tue, Jul 21, 1992	13.38	14.00	13.25	14.00
35	NASDAQ	DGII	Mon, Jul 20, 1992	13.75	14.00	13.25	14.00
34	NASDAQ	DGII	Fri, Jul 17, 1992	13.25	14.25	13.25	13.75
33	NASDAQ	DGII	Thu, Jul 16, 1992	13.25	14.00	13.25	14.00
32	NASDAQ	DGII	Wed, Jul 15, 1992	13.00	13.75	13.00	13.00
31	NASDAQ	DGII	Tue, Jul 14, 1992	12.75	13.75	12.25	13.75
30	NASDAQ	DGII	Mon, Jul 13, 1992	13.25	13.50	12.25	12.75
29	NASDAQ	DGII	Fri, Jul 10, 1992	13.50	13.75	13.00	13.50
28	NASDAQ	DGII	Thu, Jul 9, 1992	13.00	13.50	12.50	13.50
27	NASDAQ	DGII	Wed, Jul 8, 1992	12.75	13.00	12.50	12.50
26	NASDAQ	DGII	Tue, Jul 7, 1992	13.75	13.75	13.00	13.00
25	NASDAQ	DGII	Mon, Jul 6, 1992	13.50	14.00	13.00	13.50
24	NASDAQ	DGII	Thu, Jul 2, 1992	14.00	14.50	13.50	13.88
23	NASDAQ	DGII	Wed, Jul 1, 1992	12.75	14.00	12.75	13.50
22	NASDAQ	DGII	Tue, Jun 30, 1992	13.25	13.25	12.75	13.25
21	NASDAQ	DGII	Mon, Jun 29, 1992	13.00	13.75	12.75	13.00
20	NASDAQ	DGII	Fri, Jun 26, 1992	13.50	13.88	13.50	13.63
19	NASDAQ	DGII	Thu, Jun 25, 1992	13.50	13.75	13.50	13.63
18	NASDAQ	DGII	Wed, Jun 24, 1992	12.75	14.00	12.75	13.75
17	NASDAQ	DGII	Tue, Jun 23, 1992	12.75	13.50	12.75	12.75
16	NASDAQ	DGII	Mon, Jun 22, 1992	13.50	14.00	12.75	13.00
15	NASDAQ	DGII	Fri, Jun 19, 1992	14.50	14.50	13.75	13.75
14	NASDAQ	DGII	Thu, Jun 18, 1992	13.25	14.25	13.00	14.25
13	NASDAQ	DGII	Wed, Jun 17, 1992	14.00	14.00	13.25	13.75
12	NASDAQ	DGII	Tue, Jun 16, 1992	14.75	14.75	13.75	14.00
11	NASDAQ	DGII	Mon, Jun 15, 1992	14.50	14.75	14.00	14.25
10	NASDAQ	DGII	Fri, Jun 12, 1992	14.25	14.50	14.00	14.25
9	NASDAQ	DGII	Thu, Jun 11, 1992	14.25	14.50	13.75	13.75
8	NASDAQ	DGII	Wed, Jun 10, 1992	13.25	14.50	13.25	14.50
7	NASDAQ	DGII	Tue, Jun 9, 1992	14.25	14.25	13.25	13.25
6	NASDAQ	DGII	Mon, Jun 8, 1992	14.00	14.00	13.50	14.00
5	NASDAQ	DGII	Fri, Jun 5, 1992	14.25	14.75	13.50	13.50
4	NASDAQ	DGII	Thu, Jun 4, 1992	14.00	14.75	14.00	14.38
3	NASDAQ	DGII	Wed, Jun 3, 1992	14.00	14.50	13.25	14.00
2	NASDAQ	DGII	Tue, Jun 2, 1992	13.50	14.00	13.50	13.75
1	NASDAQ	DGII	Mon, Jun 1, 1992	13.75	13.75	13.25	13.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Digi International Inc NASDAQ:DGII Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024