Digital Ally Inc NASDAQ:DGLY Historical Prices

Below are the 4335 trading days of historical prices for DGLY.

#	Exchange	Symbol	Date	Open	High	Low	Close
4335	NASDAQ	DGLY	Wed, Mar 6, 2024	2.28	2.40	2.27	2.35
4334	NASDAQ	DGLY	Tue, Mar 5, 2024	2.36	2.36	2.21	2.21
4333	NASDAQ	DGLY	Mon, Mar 4, 2024	2.36	2.54	2.12	2.22
4332	NASDAQ	DGLY	Fri, Mar 1, 2024	2.24	2.48	2.24	2.44
4331	NASDAQ	DGLY	Thu, Feb 29, 2024	2.00	2.32	1.99	2.25
4330	NASDAQ	DGLY	Wed, Feb 28, 2024	2.00	2.05	1.97	1.99
4329	NASDAQ	DGLY	Tue, Feb 27, 2024	2.11	2.11	1.99	2.02
4328	NASDAQ	DGLY	Mon, Feb 26, 2024	1.99	2.05	1.98	2.05
4327	NASDAQ	DGLY	Fri, Feb 23, 2024	2.04	2.04	1.99	2.01
4326	NASDAQ	DGLY	Thu, Feb 22, 2024	1.98	2.07	1.98	1.99
4325	NASDAQ	DGLY	Wed, Feb 21, 2024	2.10	2.11	1.97	2.09
4324	NASDAQ	DGLY	Tue, Feb 20, 2024	1.99	2.05	1.99	2.01
4323	NASDAQ	DGLY	Fri, Feb 16, 2024	2.03	2.04	1.98	2.02
4322	NASDAQ	DGLY	Thu, Feb 15, 2024	2.00	2.05	2.00	2.01
4321	NASDAQ	DGLY	Wed, Feb 14, 2024	2.04	2.09	1.99	2.03
4320	NASDAQ	DGLY	Tue, Feb 13, 2024	2.00	2.11	2.00	2.04
4319	NASDAQ	DGLY	Mon, Feb 12, 2024	2.05	2.13	2.02	2.11
4318	NASDAQ	DGLY	Fri, Feb 9, 2024	2.04	2.07	2.01	2.07
4317	NASDAQ	DGLY	Thu, Feb 8, 2024	2.02	2.10	1.99	2.08
4316	NASDAQ	DGLY	Wed, Feb 7, 2024	2.11	2.11	2.00	2.04
4315	NASDAQ	DGLY	Tue, Feb 6, 2024	2.08	2.08	2.00	2.00
4314	NASDAQ	DGLY	Mon, Feb 5, 2024	2.09	2.12	2.00	2.03
4313	NASDAQ	DGLY	Fri, Feb 2, 2024	2.12	2.20	1.98	2.12
4312	NASDAQ	DGLY	Thu, Feb 1, 2024	2.06	2.14	1.98	2.02
4311	NASDAQ	DGLY	Wed, Jan 31, 2024	1.99	2.17	1.99	2.13
4310	NASDAQ	DGLY	Tue, Jan 30, 2024	2.06	2.09	2.01	2.08
4309	NASDAQ	DGLY	Mon, Jan 29, 2024	1.99	2.09	1.99	2.04
4308	NASDAQ	DGLY	Fri, Jan 26, 2024	2.09	2.09	1.97	1.98
4307	NASDAQ	DGLY	Thu, Jan 25, 2024	2.03	2.08	1.91	2.04
4306	NASDAQ	DGLY	Wed, Jan 24, 2024	2.12	2.12	1.77	1.85
4305	NASDAQ	DGLY	Tue, Jan 23, 2024	2.03	2.14	2.03	2.10
4304	NASDAQ	DGLY	Mon, Jan 22, 2024	2.10	2.14	2.01	2.07
4303	NASDAQ	DGLY	Fri, Jan 19, 2024	2.07	2.11	2.05	2.11
4302	NASDAQ	DGLY	Thu, Jan 18, 2024	2.10	2.17	2.02	2.05
4301	NASDAQ	DGLY	Wed, Jan 17, 2024	2.07	2.07	2.00	2.03
4300	NASDAQ	DGLY	Tue, Jan 16, 2024	2.02	2.07	1.98	1.98
4299	NASDAQ	DGLY	Fri, Jan 12, 2024	2.20	2.20	2.01	2.08
4298	NASDAQ	DGLY	Thu, Jan 11, 2024	2.11	2.20	2.07	2.16
4297	NASDAQ	DGLY	Wed, Jan 10, 2024	2.16	2.20	2.12	2.19
4296	NASDAQ	DGLY	Tue, Jan 9, 2024	2.06	2.16	2.06	2.14
4295	NASDAQ	DGLY	Mon, Jan 8, 2024	2.10	2.21	2.08	2.14
4294	NASDAQ	DGLY	Fri, Jan 5, 2024	2.20	2.20	2.06	2.09
4293	NASDAQ	DGLY	Thu, Jan 4, 2024	2.01	2.23	2.01	2.13
4292	NASDAQ	DGLY	Wed, Jan 3, 2024	2.09	2.15	2.00	2.05
4291	NASDAQ	DGLY	Tue, Jan 2, 2024	2.08	2.15	2.01	2.11
4290	NASDAQ	DGLY	Fri, Dec 29, 2023	2.16	2.42	2.09	2.12
4289	NASDAQ	DGLY	Thu, Dec 28, 2023	2.13	2.33	2.13	2.29
4288	NASDAQ	DGLY	Wed, Dec 27, 2023	2.10	2.19	2.08	2.14
4287	NASDAQ	DGLY	Tue, Dec 26, 2023	2.14	2.24	2.08	2.14
4286	NASDAQ	DGLY	Fri, Dec 22, 2023	2.09	2.20	2.08	2.14
4285	NASDAQ	DGLY	Thu, Dec 21, 2023	2.19	2.25	2.05	2.07
4284	NASDAQ	DGLY	Wed, Dec 20, 2023	2.00	2.20	1.94	2.17
4283	NASDAQ	DGLY	Tue, Dec 19, 2023	1.91	2.05	1.91	2.03
4282	NASDAQ	DGLY	Mon, Dec 18, 2023	1.94	1.95	1.86	1.93
4281	NASDAQ	DGLY	Fri, Dec 15, 2023	1.94	1.95	1.88	1.91
4280	NASDAQ	DGLY	Thu, Dec 14, 2023	1.75	1.97	1.75	1.91
4279	NASDAQ	DGLY	Wed, Dec 13, 2023	1.87	1.87	1.73	1.77
4278	NASDAQ	DGLY	Tue, Dec 12, 2023	1.80	1.88	1.77	1.85
4277	NASDAQ	DGLY	Mon, Dec 11, 2023	1.84	1.84	1.79	1.79
4276	NASDAQ	DGLY	Fri, Dec 8, 2023	1.83	1.83	1.79	1.83
4275	NASDAQ	DGLY	Thu, Dec 7, 2023	1.79	1.85	1.79	1.82
4274	NASDAQ	DGLY	Wed, Dec 6, 2023	1.86	1.88	1.79	1.85
4273	NASDAQ	DGLY	Tue, Dec 5, 2023	1.78	1.87	1.76	1.86
4272	NASDAQ	DGLY	Mon, Dec 4, 2023	1.82	1.86	1.79	1.79
4271	NASDAQ	DGLY	Fri, Dec 1, 2023	1.87	1.94	1.83	1.86
4270	NASDAQ	DGLY	Thu, Nov 30, 2023	1.90	1.95	1.80	1.87
4269	NASDAQ	DGLY	Wed, Nov 29, 2023	1.94	1.94	1.85	1.88
4268	NASDAQ	DGLY	Tue, Nov 28, 2023	2.08	2.15	1.88	1.90
4267	NASDAQ	DGLY	Mon, Nov 27, 2023	2.07	2.14	2.07	2.08
4266	NASDAQ	DGLY	Fri, Nov 24, 2023	2.15	2.15	2.10	2.10
4265	NASDAQ	DGLY	Wed, Nov 22, 2023	2.13	2.19	2.08	2.18
4264	NASDAQ	DGLY	Tue, Nov 21, 2023	2.10	2.10	2.09	2.09
4263	NASDAQ	DGLY	Mon, Nov 20, 2023	2.09	2.20	2.09	2.09
4262	NASDAQ	DGLY	Fri, Nov 17, 2023	2.09	2.19	2.09	2.13
4261	NASDAQ	DGLY	Thu, Nov 16, 2023	2.20	2.25	2.10	2.18
4260	NASDAQ	DGLY	Wed, Nov 15, 2023	2.45	2.50	2.15	2.30
4259	NASDAQ	DGLY	Tue, Nov 14, 2023	2.49	2.57	2.47	2.52
4258	NASDAQ	DGLY	Mon, Nov 13, 2023	2.20	2.60	2.20	2.55
4257	NASDAQ	DGLY	Fri, Nov 10, 2023	2.41	2.54	2.40	2.50
4256	NASDAQ	DGLY	Thu, Nov 9, 2023	2.60	2.60	2.34	2.49
4255	NASDAQ	DGLY	Wed, Nov 8, 2023	2.49	2.56	2.43	2.56
4254	NASDAQ	DGLY	Tue, Nov 7, 2023	2.51	2.65	2.51	2.54
4253	NASDAQ	DGLY	Mon, Nov 6, 2023	2.60	2.67	2.60	2.66
4252	NASDAQ	DGLY	Fri, Nov 3, 2023	2.43	2.69	2.43	2.67
4251	NASDAQ	DGLY	Thu, Nov 2, 2023	2.45	2.61	2.42	2.50
4250	NASDAQ	DGLY	Wed, Nov 1, 2023	2.45	2.50	2.40	2.49
4249	NASDAQ	DGLY	Tue, Oct 31, 2023	2.51	2.58	2.40	2.47
4248	NASDAQ	DGLY	Mon, Oct 30, 2023	2.43	2.57	2.43	2.54
4247	NASDAQ	DGLY	Fri, Oct 27, 2023	2.56	2.59	2.39	2.51
4246	NASDAQ	DGLY	Thu, Oct 26, 2023	2.36	2.59	2.35	2.53
4245	NASDAQ	DGLY	Wed, Oct 25, 2023	2.44	2.57	2.33	2.52
4244	NASDAQ	DGLY	Tue, Oct 24, 2023	2.38	2.61	2.36	2.45
4243	NASDAQ	DGLY	Mon, Oct 23, 2023	2.63	2.65	2.33	2.50
4242	NASDAQ	DGLY	Fri, Oct 20, 2023	2.63	2.63	2.50	2.58
4241	NASDAQ	DGLY	Thu, Oct 19, 2023	2.56	2.73	2.55	2.63
4240	NASDAQ	DGLY	Wed, Oct 18, 2023	2.58	2.65	2.55	2.60
4239	NASDAQ	DGLY	Tue, Oct 17, 2023	2.44	2.69	2.44	2.65
4238	NASDAQ	DGLY	Mon, Oct 16, 2023	2.65	2.66	2.43	2.60
4237	NASDAQ	DGLY	Fri, Oct 13, 2023	2.30	2.82	2.30	2.66
4236	NASDAQ	DGLY	Thu, Oct 12, 2023	2.34	2.44	2.24	2.32
4235	NASDAQ	DGLY	Wed, Oct 11, 2023	2.25	2.34	2.23	2.24
4234	NASDAQ	DGLY	Tue, Oct 10, 2023	2.43	2.43	2.27	2.32
4233	NASDAQ	DGLY	Mon, Oct 9, 2023	2.43	2.51	2.27	2.47
4232	NASDAQ	DGLY	Fri, Oct 6, 2023	2.33	2.44	2.23	2.42
4231	NASDAQ	DGLY	Thu, Oct 5, 2023	2.51	2.52	2.35	2.37
4230	NASDAQ	DGLY	Wed, Oct 4, 2023	2.09	2.49	2.09	2.44
4229	NASDAQ	DGLY	Tue, Oct 3, 2023	2.06	2.18	2.06	2.12
4228	NASDAQ	DGLY	Mon, Oct 2, 2023	2.08	2.19	2.04	2.12
4227	NASDAQ	DGLY	Fri, Sep 29, 2023	2.11	2.12	2.05	2.08
4226	NASDAQ	DGLY	Thu, Sep 28, 2023	2.23	2.23	2.00	2.16
4225	NASDAQ	DGLY	Wed, Sep 27, 2023	2.13	2.25	2.10	2.14
4224	NASDAQ	DGLY	Tue, Sep 26, 2023	2.07	2.18	2.05	2.13
4223	NASDAQ	DGLY	Mon, Sep 25, 2023	2.18	2.18	2.06	2.12
4222	NASDAQ	DGLY	Fri, Sep 22, 2023	2.20	2.25	2.15	2.23
4221	NASDAQ	DGLY	Thu, Sep 21, 2023	2.21	2.29	2.10	2.11
4220	NASDAQ	DGLY	Wed, Sep 20, 2023	2.39	2.39	2.16	2.16
4219	NASDAQ	DGLY	Tue, Sep 19, 2023	2.44	2.62	2.35	2.36
4218	NASDAQ	DGLY	Mon, Sep 18, 2023	2.67	2.69	2.30	2.38
4217	NASDAQ	DGLY	Fri, Sep 15, 2023	3.16	3.19	2.43	2.45
4216	NASDAQ	DGLY	Thu, Sep 14, 2023	3.19	3.24	3.17	3.22
4215	NASDAQ	DGLY	Wed, Sep 13, 2023	3.22	3.29	3.19	3.19
4214	NASDAQ	DGLY	Tue, Sep 12, 2023	3.21	3.40	3.21	3.40
4213	NASDAQ	DGLY	Mon, Sep 11, 2023	3.40	3.40	3.40	3.40
4212	NASDAQ	DGLY	Fri, Sep 8, 2023	3.19	3.21	3.19	3.21
4211	NASDAQ	DGLY	Thu, Sep 7, 2023	3.27	3.27	3.20	3.20
4210	NASDAQ	DGLY	Wed, Sep 6, 2023	3.35	3.36	3.18	3.28
4209	NASDAQ	DGLY	Tue, Sep 5, 2023	3.39	3.39	3.33	3.36
4208	NASDAQ	DGLY	Fri, Sep 1, 2023	3.33	3.45	3.26	3.30
4207	NASDAQ	DGLY	Thu, Aug 31, 2023	3.25	3.40	3.25	3.29
4206	NASDAQ	DGLY	Wed, Aug 30, 2023	3.29	3.40	3.23	3.24
4205	NASDAQ	DGLY	Tue, Aug 29, 2023	3.32	3.40	3.17	3.33
4204	NASDAQ	DGLY	Mon, Aug 28, 2023	3.31	3.40	3.31	3.34
4203	NASDAQ	DGLY	Fri, Aug 25, 2023	3.30	3.40	3.28	3.31
4202	NASDAQ	DGLY	Thu, Aug 24, 2023	3.55	3.55	3.29	3.39
4201	NASDAQ	DGLY	Wed, Aug 23, 2023	3.57	3.73	3.56	3.57
4200	NASDAQ	DGLY	Tue, Aug 22, 2023	3.69	3.72	3.62	3.62
4199	NASDAQ	DGLY	Mon, Aug 21, 2023	3.57	3.63	3.55	3.56
4198	NASDAQ	DGLY	Fri, Aug 18, 2023	3.64	3.68	3.54	3.68
4197	NASDAQ	DGLY	Thu, Aug 17, 2023	3.72	3.75	3.61	3.64
4196	NASDAQ	DGLY	Wed, Aug 16, 2023	3.69	3.83	3.66	3.72
4195	NASDAQ	DGLY	Tue, Aug 15, 2023	3.81	3.96	3.77	3.77
4194	NASDAQ	DGLY	Mon, Aug 14, 2023	3.93	4.04	3.80	3.93
4193	NASDAQ	DGLY	Fri, Aug 11, 2023	3.62	4.05	3.62	4.04
4192	NASDAQ	DGLY	Thu, Aug 10, 2023	3.75	3.78	3.60	3.76
4191	NASDAQ	DGLY	Wed, Aug 9, 2023	3.78	3.78	3.60	3.60
4190	NASDAQ	DGLY	Tue, Aug 8, 2023	3.65	3.77	3.63	3.73
4189	NASDAQ	DGLY	Mon, Aug 7, 2023	3.67	3.87	3.60	3.67
4188	NASDAQ	DGLY	Fri, Aug 4, 2023	3.82	3.95	3.76	3.76
4187	NASDAQ	DGLY	Thu, Aug 3, 2023	3.90	4.00	3.83	3.84
4186	NASDAQ	DGLY	Wed, Aug 2, 2023	4.11	4.40	3.81	3.94
4185	NASDAQ	DGLY	Tue, Aug 1, 2023	4.18	4.24	4.10	4.17
4184	NASDAQ	DGLY	Mon, Jul 31, 2023	4.30	4.34	4.15	4.18
4183	NASDAQ	DGLY	Fri, Jul 28, 2023	4.24	4.30	4.17	4.30
4182	NASDAQ	DGLY	Thu, Jul 27, 2023	4.14	4.36	4.12	4.18
4181	NASDAQ	DGLY	Wed, Jul 26, 2023	4.17	4.22	4.16	4.20
4180	NASDAQ	DGLY	Tue, Jul 25, 2023	4.13	4.23	4.11	4.23
4179	NASDAQ	DGLY	Mon, Jul 24, 2023	4.15	4.20	4.10	4.17
4178	NASDAQ	DGLY	Fri, Jul 21, 2023	4.15	4.20	4.10	4.14
4177	NASDAQ	DGLY	Thu, Jul 20, 2023	4.15	4.16	4.05	4.13
4176	NASDAQ	DGLY	Wed, Jul 19, 2023	3.96	4.11	3.96	4.11
4175	NASDAQ	DGLY	Tue, Jul 18, 2023	3.99	4.09	3.96	4.00
4174	NASDAQ	DGLY	Mon, Jul 17, 2023	4.08	4.10	4.01	4.04
4173	NASDAQ	DGLY	Fri, Jul 14, 2023	4.15	4.27	4.04	4.08
4172	NASDAQ	DGLY	Thu, Jul 13, 2023	4.20	4.32	4.10	4.17
4171	NASDAQ	DGLY	Wed, Jul 12, 2023	4.15	4.33	4.15	4.27
4170	NASDAQ	DGLY	Tue, Jul 11, 2023	4.11	4.34	4.04	4.27
4169	NASDAQ	DGLY	Mon, Jul 10, 2023	4.02	4.24	3.98	4.04
4168	NASDAQ	DGLY	Fri, Jul 7, 2023	3.93	4.04	3.90	4.04
4167	NASDAQ	DGLY	Thu, Jul 6, 2023	3.94	4.00	3.86	3.89
4166	NASDAQ	DGLY	Wed, Jul 5, 2023	4.05	4.07	3.93	4.01
4165	NASDAQ	DGLY	Mon, Jul 3, 2023	3.99	4.04	3.99	4.02
4164	NASDAQ	DGLY	Fri, Jun 30, 2023	4.10	4.15	4.01	4.05
4163	NASDAQ	DGLY	Thu, Jun 29, 2023	4.10	4.17	4.06	4.11
4162	NASDAQ	DGLY	Wed, Jun 28, 2023	4.00	4.30	3.96	4.12
4161	NASDAQ	DGLY	Tue, Jun 27, 2023	4.01	4.27	3.99	4.04
4160	NASDAQ	DGLY	Mon, Jun 26, 2023	4.00	4.15	3.95	4.02
4159	NASDAQ	DGLY	Fri, Jun 23, 2023	4.20	4.33	4.11	4.21
4158	NASDAQ	DGLY	Thu, Jun 22, 2023	4.29	4.45	4.22	4.27
4157	NASDAQ	DGLY	Wed, Jun 21, 2023	4.26	4.42	4.20	4.42
4156	NASDAQ	DGLY	Tue, Jun 20, 2023	4.47	4.56	4.20	4.40
4155	NASDAQ	DGLY	Fri, Jun 16, 2023	4.40	4.62	4.37	4.59
4154	NASDAQ	DGLY	Thu, Jun 15, 2023	4.60	4.63	4.28	4.44
4153	NASDAQ	DGLY	Wed, Jun 14, 2023	4.55	4.66	4.30	4.58
4152	NASDAQ	DGLY	Tue, Jun 13, 2023	4.50	4.56	4.38	4.46
4151	NASDAQ	DGLY	Mon, Jun 12, 2023	4.41	4.60	4.25	4.59
4150	NASDAQ	DGLY	Fri, Jun 9, 2023	4.26	4.61	4.20	4.38
4149	NASDAQ	DGLY	Thu, Jun 8, 2023	4.37	4.37	4.16	4.23
4148	NASDAQ	DGLY	Wed, Jun 7, 2023	4.44	4.55	4.29	4.43
4147	NASDAQ	DGLY	Tue, Jun 6, 2023	4.35	4.39	4.11	4.25
4146	NASDAQ	DGLY	Mon, Jun 5, 2023	4.85	4.90	4.14	4.36
4145	NASDAQ	DGLY	Fri, Jun 2, 2023	5.05	5.79	4.50	4.79
4144	NASDAQ	DGLY	Thu, Jun 1, 2023	3.64	3.98	3.64	3.98
4143	NASDAQ	DGLY	Wed, May 31, 2023	3.78	3.81	3.62	3.72
4142	NASDAQ	DGLY	Tue, May 30, 2023	3.62	3.77	3.62	3.77
4141	NASDAQ	DGLY	Fri, May 26, 2023	3.60	3.77	3.52	3.57
4140	NASDAQ	DGLY	Thu, May 25, 2023	3.55	3.66	3.55	3.56
4139	NASDAQ	DGLY	Wed, May 24, 2023	3.62	3.73	3.57	3.59
4138	NASDAQ	DGLY	Tue, May 23, 2023	3.59	3.75	3.59	3.68
4137	NASDAQ	DGLY	Mon, May 22, 2023	3.48	3.75	3.40	3.74
4136	NASDAQ	DGLY	Fri, May 19, 2023	3.55	3.69	3.50	3.52
4135	NASDAQ	DGLY	Thu, May 18, 2023	3.40	3.59	3.38	3.41
4134	NASDAQ	DGLY	Wed, May 17, 2023	3.26	3.44	3.26	3.36
4133	NASDAQ	DGLY	Tue, May 16, 2023	3.37	3.44	3.24	3.44
4132	NASDAQ	DGLY	Mon, May 15, 2023	3.29	3.49	3.25	3.47
4131	NASDAQ	DGLY	Fri, May 12, 2023	3.26	3.33	3.19	3.22
4130	NASDAQ	DGLY	Thu, May 11, 2023	3.35	3.35	3.21	3.26
4129	NASDAQ	DGLY	Wed, May 10, 2023	3.31	3.35	3.25	3.34
4128	NASDAQ	DGLY	Tue, May 9, 2023	3.21	3.32	3.18	3.28
4127	NASDAQ	DGLY	Mon, May 8, 2023	3.32	3.37	3.23	3.29
4126	NASDAQ	DGLY	Fri, May 5, 2023	3.35	3.39	3.24	3.38
4125	NASDAQ	DGLY	Thu, May 4, 2023	3.27	3.35	3.26	3.33
4124	NASDAQ	DGLY	Wed, May 3, 2023	3.25	3.34	3.16	3.27
4123	NASDAQ	DGLY	Tue, May 2, 2023	3.15	3.34	3.15	3.33
4122	NASDAQ	DGLY	Mon, May 1, 2023	3.21	3.30	3.17	3.28
4121	NASDAQ	DGLY	Fri, Apr 28, 2023	3.24	3.29	3.15	3.17
4120	NASDAQ	DGLY	Thu, Apr 27, 2023	3.09	3.23	3.09	3.16
4119	NASDAQ	DGLY	Wed, Apr 26, 2023	3.18	3.27	3.11	3.14
4118	NASDAQ	DGLY	Tue, Apr 25, 2023	3.43	3.43	3.21	3.25
4117	NASDAQ	DGLY	Mon, Apr 24, 2023	3.54	3.54	3.35	3.36
4116	NASDAQ	DGLY	Fri, Apr 21, 2023	3.70	3.70	3.30	3.66
4115	NASDAQ	DGLY	Thu, Apr 20, 2023	3.69	3.70	3.55	3.57
4114	NASDAQ	DGLY	Wed, Apr 19, 2023	3.72	3.82	3.72	3.72
4113	NASDAQ	DGLY	Tue, Apr 18, 2023	3.96	3.96	3.70	3.72
4112	NASDAQ	DGLY	Mon, Apr 17, 2023	3.85	3.98	3.85	3.90
4111	NASDAQ	DGLY	Fri, Apr 14, 2023	3.97	3.97	3.82	3.90
4110	NASDAQ	DGLY	Thu, Apr 13, 2023	3.88	3.88	3.73	3.79
4109	NASDAQ	DGLY	Wed, Apr 12, 2023	3.95	3.99	3.81	3.81
4108	NASDAQ	DGLY	Tue, Apr 11, 2023	3.74	3.95	3.74	3.87
4107	NASDAQ	DGLY	Mon, Apr 10, 2023	3.75	3.81	3.69	3.75
4106	NASDAQ	DGLY	Thu, Apr 6, 2023	3.90	3.95	3.70	3.80
4105	NASDAQ	DGLY	Wed, Apr 5, 2023	3.90	4.00	3.90	3.95
4104	NASDAQ	DGLY	Tue, Apr 4, 2023	4.06	4.15	3.89	3.94
4103	NASDAQ	DGLY	Mon, Apr 3, 2023	4.70	4.70	4.01	4.16
4102	NASDAQ	DGLY	Fri, Mar 31, 2023	3.85	4.63	3.76	4.62
4101	NASDAQ	DGLY	Thu, Mar 30, 2023	3.89	3.90	3.71	3.74
4100	NASDAQ	DGLY	Wed, Mar 29, 2023	3.95	4.08	3.91	3.95
4099	NASDAQ	DGLY	Tue, Mar 28, 2023	4.09	4.25	3.99	4.02
4098	NASDAQ	DGLY	Mon, Mar 27, 2023	3.86	4.28	3.86	4.03
4097	NASDAQ	DGLY	Fri, Mar 24, 2023	3.90	4.06	3.82	3.95
4096	NASDAQ	DGLY	Thu, Mar 23, 2023	4.21	4.31	3.90	3.95
4095	NASDAQ	DGLY	Wed, Mar 22, 2023	4.07	4.33	4.00	4.18
4094	NASDAQ	DGLY	Tue, Mar 21, 2023	4.30	4.47	4.00	4.04
4093	NASDAQ	DGLY	Mon, Mar 20, 2023	3.94	4.23	3.81	4.16
4092	NASDAQ	DGLY	Fri, Mar 17, 2023	3.82	4.13	3.67	3.76
4091	NASDAQ	DGLY	Thu, Mar 16, 2023	3.68	3.76	3.65	3.69
4090	NASDAQ	DGLY	Wed, Mar 15, 2023	3.59	3.90	3.57	3.69
4089	NASDAQ	DGLY	Tue, Mar 14, 2023	3.91	3.99	3.70	3.71
4088	NASDAQ	DGLY	Mon, Mar 13, 2023	4.12	4.13	3.93	3.94
4087	NASDAQ	DGLY	Fri, Mar 10, 2023	4.45	4.53	4.17	4.17
4086	NASDAQ	DGLY	Thu, Mar 9, 2023	4.48	4.57	4.46	4.48
4085	NASDAQ	DGLY	Wed, Mar 8, 2023	4.46	4.58	4.46	4.46
4084	NASDAQ	DGLY	Tue, Mar 7, 2023	4.51	4.65	4.42	4.45
4083	NASDAQ	DGLY	Mon, Mar 6, 2023	4.63	4.72	4.51	4.58
4082	NASDAQ	DGLY	Fri, Mar 3, 2023	4.58	4.90	4.55	4.59
4081	NASDAQ	DGLY	Thu, Mar 2, 2023	4.55	4.92	4.51	4.56
4080	NASDAQ	DGLY	Wed, Mar 1, 2023	4.76	4.84	4.53	4.58
4079	NASDAQ	DGLY	Tue, Feb 28, 2023	5.00	5.15	4.67	4.81
4078	NASDAQ	DGLY	Mon, Feb 27, 2023	5.13	5.51	4.90	5.00
4077	NASDAQ	DGLY	Fri, Feb 24, 2023	5.22	5.29	5.09	5.14
4076	NASDAQ	DGLY	Thu, Feb 23, 2023	5.64	5.65	5.20	5.36
4075	NASDAQ	DGLY	Wed, Feb 22, 2023	5.54	5.66	5.00	5.57
4074	NASDAQ	DGLY	Tue, Feb 21, 2023	5.24	5.50	5.20	5.48
4073	NASDAQ	DGLY	Fri, Feb 17, 2023	5.07	5.42	5.05	5.25
4072	NASDAQ	DGLY	Thu, Feb 16, 2023	5.35	5.41	5.01	5.11
4071	NASDAQ	DGLY	Wed, Feb 15, 2023	4.37	5.78	4.37	5.40
4070	NASDAQ	DGLY	Tue, Feb 14, 2023	4.12	4.17	4.02	4.05
4069	NASDAQ	DGLY	Mon, Feb 13, 2023	4.52	4.52	4.12	4.14
4068	NASDAQ	DGLY	Fri, Feb 10, 2023	4.60	4.66	4.50	4.51
4067	NASDAQ	DGLY	Thu, Feb 9, 2023	5.30	5.30	4.58	4.60
4066	NASDAQ	DGLY	Wed, Feb 8, 2023	5.88	5.88	5.20	5.35
4065	NASDAQ	DGLY	Tue, Feb 7, 2023	7.40	7.59	5.34	5.96
4064	NASDAQ	DGLY	Mon, Feb 6, 2023	7.00	7.40	7.00	7.29
4063	NASDAQ	DGLY	Fri, Feb 3, 2023	7.16	7.20	6.90	6.91
4062	NASDAQ	DGLY	Thu, Feb 2, 2023	6.60	7.00	6.50	6.98
4061	NASDAQ	DGLY	Wed, Feb 1, 2023	6.76	6.80	6.30	6.35
4060	NASDAQ	DGLY	Tue, Jan 31, 2023	6.40	6.80	6.05	6.40
4059	NASDAQ	DGLY	Mon, Jan 30, 2023	6.80	7.00	6.40	6.60
4058	NASDAQ	DGLY	Fri, Jan 27, 2023	6.66	7.20	6.52	6.80
4057	NASDAQ	DGLY	Thu, Jan 26, 2023	6.30	6.40	6.00	6.40
4056	NASDAQ	DGLY	Wed, Jan 25, 2023	6.50	6.66	6.00	6.22
4055	NASDAQ	DGLY	Tue, Jan 24, 2023	6.00	6.85	5.80	6.60
4054	NASDAQ	DGLY	Mon, Jan 23, 2023	5.60	5.84	5.44	5.80
4053	NASDAQ	DGLY	Fri, Jan 20, 2023	5.60	5.60	5.26	5.45
4052	NASDAQ	DGLY	Thu, Jan 19, 2023	5.69	5.74	5.10	5.58
4051	NASDAQ	DGLY	Wed, Jan 18, 2023	5.80	5.93	5.40	5.46
4050	NASDAQ	DGLY	Tue, Jan 17, 2023	5.80	5.90	5.50	5.61
4049	NASDAQ	DGLY	Fri, Jan 13, 2023	5.36	5.93	5.31	5.60
4048	NASDAQ	DGLY	Thu, Jan 12, 2023	4.80	5.60	4.80	5.40
4047	NASDAQ	DGLY	Wed, Jan 11, 2023	5.00	5.18	4.90	4.90
4046	NASDAQ	DGLY	Tue, Jan 10, 2023	4.85	5.00	4.60	4.99
4045	NASDAQ	DGLY	Mon, Jan 9, 2023	4.78	5.20	4.66	5.00
4044	NASDAQ	DGLY	Fri, Jan 6, 2023	4.56	4.80	4.30	4.78
4043	NASDAQ	DGLY	Thu, Jan 5, 2023	4.53	4.80	4.21	4.27
4042	NASDAQ	DGLY	Wed, Jan 4, 2023	4.60	4.92	4.54	4.57
4041	NASDAQ	DGLY	Tue, Jan 3, 2023	4.80	5.00	4.11	4.51
4040	NASDAQ	DGLY	Fri, Dec 30, 2022	4.71	4.80	4.45	4.65
4039	NASDAQ	DGLY	Thu, Dec 29, 2022	4.90	5.12	4.47	4.73
4038	NASDAQ	DGLY	Wed, Dec 28, 2022	5.00	5.12	4.70	5.00
4037	NASDAQ	DGLY	Tue, Dec 27, 2022	5.70	5.70	5.00	5.12
4036	NASDAQ	DGLY	Fri, Dec 23, 2022	5.60	5.80	5.24	5.25
4035	NASDAQ	DGLY	Thu, Dec 22, 2022	5.20	5.86	5.02	5.64
4034	NASDAQ	DGLY	Wed, Dec 21, 2022	5.80	6.20	5.10	5.21
4033	NASDAQ	DGLY	Tue, Dec 20, 2022	5.10	6.20	4.40	5.53
4032	NASDAQ	DGLY	Mon, Dec 19, 2022	5.34	5.34	4.80	4.88
4031	NASDAQ	DGLY	Fri, Dec 16, 2022	5.01	5.40	5.00	5.00
4030	NASDAQ	DGLY	Thu, Dec 15, 2022	5.43	5.74	5.00	5.16
4029	NASDAQ	DGLY	Wed, Dec 14, 2022	5.82	5.90	5.40	5.60
4028	NASDAQ	DGLY	Tue, Dec 13, 2022	5.98	6.00	5.63	6.00
4027	NASDAQ	DGLY	Mon, Dec 12, 2022	6.20	6.38	5.60	5.84
4026	NASDAQ	DGLY	Fri, Dec 9, 2022	6.12	6.44	6.10	6.20
4025	NASDAQ	DGLY	Thu, Dec 8, 2022	6.60	6.80	6.26	6.44
4024	NASDAQ	DGLY	Wed, Dec 7, 2022	6.10	6.28	6.08	6.19
4023	NASDAQ	DGLY	Tue, Dec 6, 2022	6.38	6.40	6.00	6.28
4022	NASDAQ	DGLY	Mon, Dec 5, 2022	6.54	6.55	6.32	6.42
4021	NASDAQ	DGLY	Fri, Dec 2, 2022	6.25	6.52	6.20	6.52
4020	NASDAQ	DGLY	Thu, Dec 1, 2022	6.32	6.51	6.20	6.40
4019	NASDAQ	DGLY	Wed, Nov 30, 2022	6.20	6.54	6.20	6.35
4018	NASDAQ	DGLY	Tue, Nov 29, 2022	6.40	6.60	6.15	6.51
4017	NASDAQ	DGLY	Mon, Nov 28, 2022	6.40	6.60	6.06	6.50
4016	NASDAQ	DGLY	Fri, Nov 25, 2022	6.58	6.66	6.40	6.54
4015	NASDAQ	DGLY	Wed, Nov 23, 2022	6.80	6.82	6.40	6.59
4014	NASDAQ	DGLY	Tue, Nov 22, 2022	7.00	7.20	6.80	6.84
4013	NASDAQ	DGLY	Mon, Nov 21, 2022	7.33	7.40	7.04	7.04
4012	NASDAQ	DGLY	Fri, Nov 18, 2022	8.00	8.00	7.11	7.35
4011	NASDAQ	DGLY	Thu, Nov 17, 2022	7.40	7.84	7.04	7.61
4010	NASDAQ	DGLY	Wed, Nov 16, 2022	7.60	7.66	7.09	7.39
4009	NASDAQ	DGLY	Tue, Nov 15, 2022	7.40	7.50	7.14	7.46
4008	NASDAQ	DGLY	Mon, Nov 14, 2022	7.68	7.68	7.04	7.16
4007	NASDAQ	DGLY	Fri, Nov 11, 2022	6.98	7.60	6.90	7.37
4006	NASDAQ	DGLY	Thu, Nov 10, 2022	7.09	7.26	6.80	6.99
4005	NASDAQ	DGLY	Wed, Nov 9, 2022	7.43	7.50	6.95	7.00
4004	NASDAQ	DGLY	Tue, Nov 8, 2022	7.55	7.96	7.40	7.66
4003	NASDAQ	DGLY	Mon, Nov 7, 2022	6.88	9.40	6.88	7.27
4002	NASDAQ	DGLY	Fri, Nov 4, 2022	6.80	7.00	6.80	6.86
4001	NASDAQ	DGLY	Thu, Nov 3, 2022	7.00	7.18	6.83	6.84
4000	NASDAQ	DGLY	Wed, Nov 2, 2022	6.87	7.04	6.84	6.92
3999	NASDAQ	DGLY	Tue, Nov 1, 2022	7.16	7.20	6.82	6.93
3998	NASDAQ	DGLY	Mon, Oct 31, 2022	7.05	7.20	7.00	7.00
3997	NASDAQ	DGLY	Fri, Oct 28, 2022	6.80	7.09	6.80	7.05
3996	NASDAQ	DGLY	Thu, Oct 27, 2022	7.01	7.26	6.80	6.86
3995	NASDAQ	DGLY	Wed, Oct 26, 2022	7.20	7.20	6.81	7.00
3994	NASDAQ	DGLY	Tue, Oct 25, 2022	7.20	7.57	6.86	6.94
3993	NASDAQ	DGLY	Mon, Oct 24, 2022	7.62	7.96	7.21	7.21
3992	NASDAQ	DGLY	Fri, Oct 21, 2022	8.36	8.39	7.65	7.90
3991	NASDAQ	DGLY	Thu, Oct 20, 2022	8.35	8.53	8.20	8.20
3990	NASDAQ	DGLY	Wed, Oct 19, 2022	8.53	8.53	8.34	8.36
3989	NASDAQ	DGLY	Tue, Oct 18, 2022	8.80	8.80	8.35	8.53
3988	NASDAQ	DGLY	Mon, Oct 17, 2022	8.22	8.74	8.20	8.35
3987	NASDAQ	DGLY	Fri, Oct 14, 2022	8.42	8.76	8.10	8.30
3986	NASDAQ	DGLY	Thu, Oct 13, 2022	8.00	9.00	8.00	8.40
3985	NASDAQ	DGLY	Wed, Oct 12, 2022	8.57	9.50	8.57	8.60
3984	NASDAQ	DGLY	Tue, Oct 11, 2022	9.17	9.40	8.41	8.74
3983	NASDAQ	DGLY	Mon, Oct 10, 2022	9.20	9.56	8.42	9.03
3982	NASDAQ	DGLY	Fri, Oct 7, 2022	9.00	9.20	8.80	9.02
3981	NASDAQ	DGLY	Thu, Oct 6, 2022	9.40	9.43	9.00	9.36
3980	NASDAQ	DGLY	Wed, Oct 5, 2022	9.60	9.60	9.00	9.20
3979	NASDAQ	DGLY	Tue, Oct 4, 2022	8.89	9.40	8.56	9.22
3978	NASDAQ	DGLY	Mon, Oct 3, 2022	9.04	9.10	8.40	8.89
3977	NASDAQ	DGLY	Fri, Sep 30, 2022	9.20	9.60	9.05	9.12
3976	NASDAQ	DGLY	Thu, Sep 29, 2022	9.66	9.80	9.10	9.34
3975	NASDAQ	DGLY	Wed, Sep 28, 2022	9.40	10.00	9.22	9.78
3974	NASDAQ	DGLY	Tue, Sep 27, 2022	9.60	9.90	9.25	9.32
3973	NASDAQ	DGLY	Mon, Sep 26, 2022	9.30	9.92	9.20	9.50
3972	NASDAQ	DGLY	Fri, Sep 23, 2022	9.60	9.80	9.00	9.37
3971	NASDAQ	DGLY	Thu, Sep 22, 2022	10.49	10.67	9.61	9.80
3970	NASDAQ	DGLY	Wed, Sep 21, 2022	12.00	12.20	10.40	10.50
3969	NASDAQ	DGLY	Tue, Sep 20, 2022	11.43	12.45	11.21	11.95
3968	NASDAQ	DGLY	Mon, Sep 19, 2022	11.86	12.10	11.20	11.79
3967	NASDAQ	DGLY	Fri, Sep 16, 2022	10.49	12.64	10.20	12.40
3966	NASDAQ	DGLY	Thu, Sep 15, 2022	10.78	11.00	10.37	10.74
3965	NASDAQ	DGLY	Wed, Sep 14, 2022	11.22	11.36	10.80	10.80
3964	NASDAQ	DGLY	Tue, Sep 13, 2022	11.20	11.41	11.00	11.20
3963	NASDAQ	DGLY	Mon, Sep 12, 2022	11.40	11.41	11.10	11.20
3962	NASDAQ	DGLY	Fri, Sep 9, 2022	11.20	11.57	11.20	11.38
3961	NASDAQ	DGLY	Thu, Sep 8, 2022	11.16	12.00	10.80	11.07
3960	NASDAQ	DGLY	Wed, Sep 7, 2022	10.60	11.39	10.60	11.20
3959	NASDAQ	DGLY	Tue, Sep 6, 2022	11.00	11.40	10.68	10.77
3958	NASDAQ	DGLY	Fri, Sep 2, 2022	11.40	11.57	11.20	11.23
3957	NASDAQ	DGLY	Thu, Sep 1, 2022	11.08	11.59	10.82	11.24
3956	NASDAQ	DGLY	Wed, Aug 31, 2022	11.05	11.24	10.91	11.08
3955	NASDAQ	DGLY	Tue, Aug 30, 2022	12.00	12.14	11.05	11.05
3954	NASDAQ	DGLY	Mon, Aug 29, 2022	12.06	12.26	12.02	12.03
3953	NASDAQ	DGLY	Fri, Aug 26, 2022	12.60	12.60	12.04	12.26
3952	NASDAQ	DGLY	Thu, Aug 25, 2022	14.00	14.30	12.60	12.73
3951	NASDAQ	DGLY	Wed, Aug 24, 2022	14.60	14.60	14.20	14.23
3950	NASDAQ	DGLY	Tue, Aug 23, 2022	14.65	14.80	14.49	14.70
3949	NASDAQ	DGLY	Mon, Aug 22, 2022	15.40	15.40	14.73	14.84
3948	NASDAQ	DGLY	Fri, Aug 19, 2022	15.40	15.50	15.01	15.40
3947	NASDAQ	DGLY	Thu, Aug 18, 2022	15.36	15.36	15.01	15.20
3946	NASDAQ	DGLY	Wed, Aug 17, 2022	15.99	15.99	15.00	15.28
3945	NASDAQ	DGLY	Tue, Aug 16, 2022	17.38	17.60	15.76	15.88
3944	NASDAQ	DGLY	Mon, Aug 15, 2022	17.90	18.20	17.00	17.74
3943	NASDAQ	DGLY	Fri, Aug 12, 2022	17.80	18.50	17.60	17.87
3942	NASDAQ	DGLY	Thu, Aug 11, 2022	16.26	17.79	16.16	17.40
3941	NASDAQ	DGLY	Wed, Aug 10, 2022	16.26	16.60	16.24	16.41
3940	NASDAQ	DGLY	Tue, Aug 9, 2022	16.02	16.40	16.01	16.26
3939	NASDAQ	DGLY	Mon, Aug 8, 2022	16.40	16.40	16.00	16.18
3938	NASDAQ	DGLY	Fri, Aug 5, 2022	16.00	16.80	15.60	16.39
3937	NASDAQ	DGLY	Thu, Aug 4, 2022	15.40	15.92	15.20	15.80
3936	NASDAQ	DGLY	Wed, Aug 3, 2022	15.20	15.60	15.20	15.26
3935	NASDAQ	DGLY	Tue, Aug 2, 2022	14.98	15.60	14.90	15.40
3934	NASDAQ	DGLY	Mon, Aug 1, 2022	14.90	15.00	14.64	14.89
3933	NASDAQ	DGLY	Fri, Jul 29, 2022	15.20	15.24	14.60	14.60
3932	NASDAQ	DGLY	Thu, Jul 28, 2022	15.09	15.56	14.46	15.40
3931	NASDAQ	DGLY	Wed, Jul 27, 2022	15.20	15.40	14.60	14.73
3930	NASDAQ	DGLY	Tue, Jul 26, 2022	15.20	15.20	15.00	15.00
3929	NASDAQ	DGLY	Mon, Jul 25, 2022	15.21	15.48	15.02	15.20
3928	NASDAQ	DGLY	Fri, Jul 22, 2022	15.80	15.80	15.00	15.13
3927	NASDAQ	DGLY	Thu, Jul 21, 2022	15.40	15.70	15.40	15.55
3926	NASDAQ	DGLY	Wed, Jul 20, 2022	15.42	15.60	15.36	15.54
3925	NASDAQ	DGLY	Tue, Jul 19, 2022	15.52	15.59	15.32	15.36
3924	NASDAQ	DGLY	Mon, Jul 18, 2022	15.20	15.60	15.20	15.40
3923	NASDAQ	DGLY	Fri, Jul 15, 2022	15.40	15.40	15.01	15.20
3922	NASDAQ	DGLY	Thu, Jul 14, 2022	15.30	15.40	15.00	15.27
3921	NASDAQ	DGLY	Wed, Jul 13, 2022	15.40	15.60	15.30	15.46
3920	NASDAQ	DGLY	Tue, Jul 12, 2022	15.62	15.92	15.30	15.50
3919	NASDAQ	DGLY	Mon, Jul 11, 2022	16.18	16.40	15.64	15.65
3918	NASDAQ	DGLY	Fri, Jul 8, 2022	16.09	16.40	15.80	16.09
3917	NASDAQ	DGLY	Thu, Jul 7, 2022	15.80	15.98	15.64	15.90
3916	NASDAQ	DGLY	Wed, Jul 6, 2022	15.80	16.00	15.62	15.64
3915	NASDAQ	DGLY	Tue, Jul 5, 2022	15.80	16.18	15.62	15.80
3914	NASDAQ	DGLY	Fri, Jul 1, 2022	16.32	16.40	15.80	15.80
3913	NASDAQ	DGLY	Thu, Jun 30, 2022	15.74	16.30	15.60	15.82
3912	NASDAQ	DGLY	Wed, Jun 29, 2022	15.96	16.00	15.65	15.88
3911	NASDAQ	DGLY	Tue, Jun 28, 2022	17.20	17.27	15.91	15.96
3910	NASDAQ	DGLY	Mon, Jun 27, 2022	17.58	17.80	15.99	16.50
3909	NASDAQ	DGLY	Fri, Jun 24, 2022	16.60	22.20	16.40	18.99
3908	NASDAQ	DGLY	Thu, Jun 23, 2022	16.80	17.00	16.45	16.80
3907	NASDAQ	DGLY	Wed, Jun 22, 2022	16.40	17.00	15.82	16.99
3906	NASDAQ	DGLY	Tue, Jun 21, 2022	15.47	16.60	15.47	16.60
3905	NASDAQ	DGLY	Fri, Jun 17, 2022	15.40	16.00	15.20	15.95
3904	NASDAQ	DGLY	Thu, Jun 16, 2022	15.70	16.20	15.21	15.36
3903	NASDAQ	DGLY	Wed, Jun 15, 2022	16.00	16.45	15.67	16.10
3902	NASDAQ	DGLY	Tue, Jun 14, 2022	17.07	17.07	15.64	15.77
3901	NASDAQ	DGLY	Mon, Jun 13, 2022	18.00	18.00	16.84	17.03
3900	NASDAQ	DGLY	Fri, Jun 10, 2022	18.91	19.38	18.02	18.12
3899	NASDAQ	DGLY	Thu, Jun 9, 2022	18.70	19.60	18.70	19.00
3898	NASDAQ	DGLY	Wed, Jun 8, 2022	18.76	19.30	18.60	19.07
3897	NASDAQ	DGLY	Tue, Jun 7, 2022	18.45	19.30	18.21	18.64
3896	NASDAQ	DGLY	Mon, Jun 6, 2022	18.13	19.20	18.13	18.66
3895	NASDAQ	DGLY	Fri, Jun 3, 2022	18.20	18.97	17.90	18.28
3894	NASDAQ	DGLY	Thu, Jun 2, 2022	17.85	19.20	17.60	17.83
3893	NASDAQ	DGLY	Wed, Jun 1, 2022	17.82	18.20	17.60	17.60
3892	NASDAQ	DGLY	Tue, May 31, 2022	17.47	18.18	17.47	17.92
3891	NASDAQ	DGLY	Fri, May 27, 2022	18.00	18.00	17.66	17.89
3890	NASDAQ	DGLY	Thu, May 26, 2022	17.02	18.40	17.02	17.49
3889	NASDAQ	DGLY	Wed, May 25, 2022	17.70	18.00	17.00	17.17
3888	NASDAQ	DGLY	Tue, May 24, 2022	19.00	19.30	17.40	17.68
3887	NASDAQ	DGLY	Mon, May 23, 2022	19.20	20.00	19.00	19.40
3886	NASDAQ	DGLY	Fri, May 20, 2022	20.80	21.00	19.60	20.00
3885	NASDAQ	DGLY	Thu, May 19, 2022	19.58	20.80	19.40	20.20
3884	NASDAQ	DGLY	Wed, May 18, 2022	20.40	21.00	18.99	19.60
3883	NASDAQ	DGLY	Tue, May 17, 2022	20.60	20.80	20.20	20.40
3882	NASDAQ	DGLY	Mon, May 16, 2022	20.20	20.80	19.90	20.20
3881	NASDAQ	DGLY	Fri, May 13, 2022	19.29	20.60	19.21	20.60
3880	NASDAQ	DGLY	Thu, May 12, 2022	18.35	19.60	17.60	19.00
3879	NASDAQ	DGLY	Wed, May 11, 2022	20.00	20.80	18.46	18.67
3878	NASDAQ	DGLY	Tue, May 10, 2022	20.40	21.20	20.20	20.40
3877	NASDAQ	DGLY	Mon, May 9, 2022	20.80	20.80	20.20	20.40
3876	NASDAQ	DGLY	Fri, May 6, 2022	21.80	22.00	21.20	21.20
3875	NASDAQ	DGLY	Thu, May 5, 2022	24.20	24.20	22.00	22.20
3874	NASDAQ	DGLY	Wed, May 4, 2022	23.20	24.00	23.00	23.60
3873	NASDAQ	DGLY	Tue, May 3, 2022	22.40	24.40	22.40	23.60
3872	NASDAQ	DGLY	Mon, May 2, 2022	22.60	23.00	22.20	22.60
3871	NASDAQ	DGLY	Fri, Apr 29, 2022	21.80	22.60	21.80	22.60
3870	NASDAQ	DGLY	Thu, Apr 28, 2022	22.00	22.40	21.80	22.00
3869	NASDAQ	DGLY	Wed, Apr 27, 2022	22.40	22.60	21.60	22.00
3868	NASDAQ	DGLY	Tue, Apr 26, 2022	23.00	23.00	22.20	22.40
3867	NASDAQ	DGLY	Mon, Apr 25, 2022	22.80	23.40	22.20	23.40
3866	NASDAQ	DGLY	Fri, Apr 22, 2022	21.80	23.10	21.60	22.60
3865	NASDAQ	DGLY	Thu, Apr 21, 2022	22.80	23.00	22.00	22.00
3864	NASDAQ	DGLY	Wed, Apr 20, 2022	23.00	23.00	22.00	22.90
3863	NASDAQ	DGLY	Tue, Apr 19, 2022	22.80	22.80	22.40	22.80
3862	NASDAQ	DGLY	Mon, Apr 18, 2022	21.40	22.80	21.40	22.60
3861	NASDAQ	DGLY	Thu, Apr 14, 2022	22.20	22.40	21.60	21.80
3860	NASDAQ	DGLY	Wed, Apr 13, 2022	22.40	22.40	22.00	22.20
3859	NASDAQ	DGLY	Tue, Apr 12, 2022	21.60	23.00	21.60	22.20
3858	NASDAQ	DGLY	Mon, Apr 11, 2022	21.40	22.00	20.90	21.20
3857	NASDAQ	DGLY	Fri, Apr 8, 2022	21.80	22.00	21.40	21.60
3856	NASDAQ	DGLY	Thu, Apr 7, 2022	21.80	22.00	21.77	21.80
3855	NASDAQ	DGLY	Wed, Apr 6, 2022	22.00	22.60	21.60	21.60
3854	NASDAQ	DGLY	Tue, Apr 5, 2022	22.60	23.00	21.97	22.80
3853	NASDAQ	DGLY	Mon, Apr 4, 2022	22.00	22.20	21.79	22.20
3852	NASDAQ	DGLY	Fri, Apr 1, 2022	21.80	22.20	21.60	21.80
3851	NASDAQ	DGLY	Thu, Mar 31, 2022	23.20	23.40	21.60	21.80
3850	NASDAQ	DGLY	Wed, Mar 30, 2022	23.00	23.20	22.80	23.00
3849	NASDAQ	DGLY	Tue, Mar 29, 2022	22.60	23.20	22.00	23.00
3848	NASDAQ	DGLY	Mon, Mar 28, 2022	22.60	23.60	21.63	22.40
3847	NASDAQ	DGLY	Fri, Mar 25, 2022	22.00	22.20	21.60	21.90
3846	NASDAQ	DGLY	Thu, Mar 24, 2022	20.80	22.00	20.80	21.80
3845	NASDAQ	DGLY	Wed, Mar 23, 2022	21.80	22.00	21.00	21.20
3844	NASDAQ	DGLY	Tue, Mar 22, 2022	21.20	22.00	21.20	21.80
3843	NASDAQ	DGLY	Mon, Mar 21, 2022	21.00	21.60	21.00	21.40
3842	NASDAQ	DGLY	Fri, Mar 18, 2022	20.60	21.60	20.60	21.40
3841	NASDAQ	DGLY	Thu, Mar 17, 2022	20.40	21.20	20.40	20.80
3840	NASDAQ	DGLY	Wed, Mar 16, 2022	20.20	21.20	20.20	20.60
3839	NASDAQ	DGLY	Tue, Mar 15, 2022	20.20	22.40	19.80	20.00
3838	NASDAQ	DGLY	Mon, Mar 14, 2022	20.20	20.40	20.00	20.20
3837	NASDAQ	DGLY	Fri, Mar 11, 2022	21.00	21.00	20.20	20.40
3836	NASDAQ	DGLY	Thu, Mar 10, 2022	20.40	21.00	20.00	20.80
3835	NASDAQ	DGLY	Wed, Mar 9, 2022	20.60	21.20	20.20	21.00
3834	NASDAQ	DGLY	Tue, Mar 8, 2022	19.40	20.80	19.20	20.60
3833	NASDAQ	DGLY	Mon, Mar 7, 2022	20.00	20.00	19.20	19.21
3832	NASDAQ	DGLY	Fri, Mar 4, 2022	20.80	20.90	20.00	20.00
3831	NASDAQ	DGLY	Thu, Mar 3, 2022	20.60	21.60	20.40	20.80
3830	NASDAQ	DGLY	Wed, Mar 2, 2022	20.60	21.00	20.60	20.80
3829	NASDAQ	DGLY	Tue, Mar 1, 2022	20.40	21.20	20.40	20.40
3828	NASDAQ	DGLY	Mon, Feb 28, 2022	21.00	21.40	20.40	20.80
3827	NASDAQ	DGLY	Fri, Feb 25, 2022	20.20	21.00	20.00	21.00
3826	NASDAQ	DGLY	Thu, Feb 24, 2022	19.20	20.40	19.20	20.20
3825	NASDAQ	DGLY	Wed, Feb 23, 2022	20.40	21.00	20.20	20.20
3824	NASDAQ	DGLY	Tue, Feb 22, 2022	21.00	21.54	20.40	20.40
3823	NASDAQ	DGLY	Fri, Feb 18, 2022	21.80	22.40	21.00	21.20
3822	NASDAQ	DGLY	Thu, Feb 17, 2022	22.40	22.80	21.90	22.10
3821	NASDAQ	DGLY	Wed, Feb 16, 2022	22.20	22.80	21.98	22.60
3820	NASDAQ	DGLY	Tue, Feb 15, 2022	21.40	22.40	21.40	22.00
3819	NASDAQ	DGLY	Mon, Feb 14, 2022	21.40	21.80	21.20	21.20
3818	NASDAQ	DGLY	Fri, Feb 11, 2022	22.20	22.20	21.60	22.00
3817	NASDAQ	DGLY	Thu, Feb 10, 2022	22.00	22.40	21.60	22.20
3816	NASDAQ	DGLY	Wed, Feb 9, 2022	22.00	22.80	21.80	22.40
3815	NASDAQ	DGLY	Tue, Feb 8, 2022	21.80	22.20	21.40	22.20
3814	NASDAQ	DGLY	Mon, Feb 7, 2022	21.20	21.80	21.20	21.60
3813	NASDAQ	DGLY	Fri, Feb 4, 2022	20.80	21.40	20.61	21.20
3812	NASDAQ	DGLY	Thu, Feb 3, 2022	20.60	21.50	20.40	21.00
3811	NASDAQ	DGLY	Wed, Feb 2, 2022	20.86	21.20	20.38	20.80
3810	NASDAQ	DGLY	Tue, Feb 1, 2022	20.20	21.20	19.74	20.60
3809	NASDAQ	DGLY	Mon, Jan 31, 2022	19.60	20.60	19.40	20.20
3808	NASDAQ	DGLY	Fri, Jan 28, 2022	19.80	20.00	19.00	20.00
3807	NASDAQ	DGLY	Thu, Jan 27, 2022	20.40	20.40	19.24	19.63
3806	NASDAQ	DGLY	Wed, Jan 26, 2022	19.80	20.80	19.80	20.20
3805	NASDAQ	DGLY	Tue, Jan 25, 2022	19.60	20.20	19.22	19.80
3804	NASDAQ	DGLY	Mon, Jan 24, 2022	20.00	20.40	18.72	20.00
3803	NASDAQ	DGLY	Fri, Jan 21, 2022	20.00	20.80	20.00	20.60
3802	NASDAQ	DGLY	Thu, Jan 20, 2022	20.80	21.60	20.40	20.40
3801	NASDAQ	DGLY	Wed, Jan 19, 2022	21.60	21.80	20.80	21.20
3800	NASDAQ	DGLY	Tue, Jan 18, 2022	21.40	22.00	20.97	21.60
3799	NASDAQ	DGLY	Fri, Jan 14, 2022	21.60	21.80	21.20	21.40
3798	NASDAQ	DGLY	Thu, Jan 13, 2022	22.20	22.40	21.40	21.80
3797	NASDAQ	DGLY	Wed, Jan 12, 2022	22.20	22.90	22.00	22.20
3796	NASDAQ	DGLY	Tue, Jan 11, 2022	21.00	23.80	21.00	22.40
3795	NASDAQ	DGLY	Mon, Jan 10, 2022	21.23	21.60	21.00	21.00
3794	NASDAQ	DGLY	Fri, Jan 7, 2022	21.40	21.80	21.20	21.40
3793	NASDAQ	DGLY	Thu, Jan 6, 2022	21.80	22.20	21.40	21.60
3792	NASDAQ	DGLY	Wed, Jan 5, 2022	21.80	22.60	21.80	22.00
3791	NASDAQ	DGLY	Tue, Jan 4, 2022	22.00	22.40	21.60	22.00
3790	NASDAQ	DGLY	Mon, Jan 3, 2022	21.40	22.40	21.40	22.20
3789	NASDAQ	DGLY	Fri, Dec 31, 2021	21.40	22.20	21.00	21.40
3788	NASDAQ	DGLY	Thu, Dec 30, 2021	21.20	22.00	21.20	21.60
3787	NASDAQ	DGLY	Wed, Dec 29, 2021	21.80	22.40	21.40	21.40
3786	NASDAQ	DGLY	Tue, Dec 28, 2021	23.60	23.80	21.80	22.40
3785	NASDAQ	DGLY	Mon, Dec 27, 2021	23.48	24.00	23.20	23.80
3784	NASDAQ	DGLY	Thu, Dec 23, 2021	23.00	23.80	23.00	23.80
3783	NASDAQ	DGLY	Wed, Dec 22, 2021	22.80	23.60	22.40	23.00
3782	NASDAQ	DGLY	Tue, Dec 21, 2021	21.40	23.60	21.40	22.20
3781	NASDAQ	DGLY	Mon, Dec 20, 2021	21.20	22.20	21.00	21.40
3780	NASDAQ	DGLY	Fri, Dec 17, 2021	21.60	22.10	21.00	21.80
3779	NASDAQ	DGLY	Thu, Dec 16, 2021	21.60	22.20	21.20	21.60
3778	NASDAQ	DGLY	Wed, Dec 15, 2021	22.40	22.60	21.00	21.60
3777	NASDAQ	DGLY	Tue, Dec 14, 2021	22.20	22.60	22.00	22.40
3776	NASDAQ	DGLY	Mon, Dec 13, 2021	22.40	22.60	21.80	22.20
3775	NASDAQ	DGLY	Fri, Dec 10, 2021	22.40	22.80	21.80	22.20
3774	NASDAQ	DGLY	Thu, Dec 9, 2021	23.20	23.60	22.40	22.40
3773	NASDAQ	DGLY	Wed, Dec 8, 2021	22.80	23.80	21.70	23.60
3772	NASDAQ	DGLY	Tue, Dec 7, 2021	22.40	23.00	21.70	22.60
3771	NASDAQ	DGLY	Mon, Dec 6, 2021	20.20	23.20	19.60	22.20
3770	NASDAQ	DGLY	Fri, Dec 3, 2021	20.60	20.60	19.40	20.20
3769	NASDAQ	DGLY	Thu, Dec 2, 2021	21.40	21.60	20.70	21.00
3768	NASDAQ	DGLY	Wed, Dec 1, 2021	22.40	22.80	21.20	21.80
3767	NASDAQ	DGLY	Tue, Nov 30, 2021	22.60	23.00	21.20	22.40
3766	NASDAQ	DGLY	Mon, Nov 29, 2021	24.00	24.20	22.20	23.20
3765	NASDAQ	DGLY	Fri, Nov 26, 2021	23.40	24.40	23.40	24.00
3764	NASDAQ	DGLY	Wed, Nov 24, 2021	24.80	25.80	23.80	24.40
3763	NASDAQ	DGLY	Tue, Nov 23, 2021	24.60	24.80	23.40	24.60
3762	NASDAQ	DGLY	Mon, Nov 22, 2021	27.40	27.40	25.00	25.00
3761	NASDAQ	DGLY	Fri, Nov 19, 2021	25.60	32.00	25.20	28.60
3760	NASDAQ	DGLY	Thu, Nov 18, 2021	28.20	30.00	25.40	26.00
3759	NASDAQ	DGLY	Wed, Nov 17, 2021	26.40	28.60	24.80	28.40
3758	NASDAQ	DGLY	Tue, Nov 16, 2021	26.00	26.00	24.20	25.20
3757	NASDAQ	DGLY	Mon, Nov 15, 2021	24.00	27.00	23.80	25.80
3756	NASDAQ	DGLY	Fri, Nov 12, 2021	22.80	24.40	22.60	24.40
3755	NASDAQ	DGLY	Thu, Nov 11, 2021	23.00	23.80	22.60	23.00
3754	NASDAQ	DGLY	Wed, Nov 10, 2021	23.40	23.80	23.40	23.60
3753	NASDAQ	DGLY	Tue, Nov 9, 2021	24.00	24.40	23.60	23.80
3752	NASDAQ	DGLY	Mon, Nov 8, 2021	24.40	25.00	24.20	24.60
3751	NASDAQ	DGLY	Fri, Nov 5, 2021	25.00	25.20	24.20	24.40
3750	NASDAQ	DGLY	Thu, Nov 4, 2021	25.60	25.60	24.60	25.00
3749	NASDAQ	DGLY	Wed, Nov 3, 2021	25.40	25.60	25.00	25.40
3748	NASDAQ	DGLY	Tue, Nov 2, 2021	25.20	26.00	24.80	25.60
3747	NASDAQ	DGLY	Mon, Nov 1, 2021	25.40	25.80	24.40	25.00
3746	NASDAQ	DGLY	Fri, Oct 29, 2021	25.60	26.00	25.00	25.20
3745	NASDAQ	DGLY	Thu, Oct 28, 2021	26.20	26.29	25.00	25.80
3744	NASDAQ	DGLY	Wed, Oct 27, 2021	26.40	28.60	24.60	28.00
3743	NASDAQ	DGLY	Tue, Oct 26, 2021	23.60	25.60	23.20	24.00
3742	NASDAQ	DGLY	Mon, Oct 25, 2021	22.20	24.40	22.00	23.60
3741	NASDAQ	DGLY	Fri, Oct 22, 2021	22.20	22.60	21.60	22.20
3740	NASDAQ	DGLY	Thu, Oct 21, 2021	22.80	22.90	22.20	22.80
3739	NASDAQ	DGLY	Wed, Oct 20, 2021	23.60	23.60	22.40	22.60
3738	NASDAQ	DGLY	Tue, Oct 19, 2021	23.40	23.40	22.20	22.60
3737	NASDAQ	DGLY	Mon, Oct 18, 2021	23.14	23.20	22.60	23.00
3736	NASDAQ	DGLY	Fri, Oct 15, 2021	22.80	23.00	22.40	22.40
3735	NASDAQ	DGLY	Thu, Oct 14, 2021	22.40	22.80	22.00	22.80
3734	NASDAQ	DGLY	Wed, Oct 13, 2021	22.40	22.80	22.20	22.40
3733	NASDAQ	DGLY	Tue, Oct 12, 2021	22.20	22.60	22.00	22.20
3732	NASDAQ	DGLY	Mon, Oct 11, 2021	22.40	22.80	22.20	22.20
3731	NASDAQ	DGLY	Fri, Oct 8, 2021	23.60	24.00	23.00	23.20
3730	NASDAQ	DGLY	Thu, Oct 7, 2021	20.80	24.40	20.80	24.00
3729	NASDAQ	DGLY	Wed, Oct 6, 2021	21.80	22.00	21.20	21.40
3728	NASDAQ	DGLY	Tue, Oct 5, 2021	22.60	22.80	22.20	22.40
3727	NASDAQ	DGLY	Mon, Oct 4, 2021	23.40	23.60	22.20	22.20
3726	NASDAQ	DGLY	Fri, Oct 1, 2021	24.00	24.20	23.20	23.40
3725	NASDAQ	DGLY	Thu, Sep 30, 2021	23.80	24.20	23.40	24.20
3724	NASDAQ	DGLY	Wed, Sep 29, 2021	24.40	24.80	23.40	23.40
3723	NASDAQ	DGLY	Tue, Sep 28, 2021	25.20	25.60	24.40	24.40
3722	NASDAQ	DGLY	Mon, Sep 27, 2021	25.20	25.70	25.00	25.20
3721	NASDAQ	DGLY	Fri, Sep 24, 2021	25.40	25.80	25.00	25.00
3720	NASDAQ	DGLY	Thu, Sep 23, 2021	25.40	25.80	25.30	25.80
3719	NASDAQ	DGLY	Wed, Sep 22, 2021	26.00	26.00	25.40	25.60
3718	NASDAQ	DGLY	Tue, Sep 21, 2021	25.00	25.80	25.00	25.80
3717	NASDAQ	DGLY	Mon, Sep 20, 2021	24.80	25.20	24.40	25.20
3716	NASDAQ	DGLY	Fri, Sep 17, 2021	25.80	26.20	25.60	25.80
3715	NASDAQ	DGLY	Thu, Sep 16, 2021	26.60	26.80	25.80	26.00
3714	NASDAQ	DGLY	Wed, Sep 15, 2021	26.40	26.80	26.00	26.80
3713	NASDAQ	DGLY	Tue, Sep 14, 2021	27.40	27.80	26.00	26.40
3712	NASDAQ	DGLY	Mon, Sep 13, 2021	28.80	28.80	27.21	27.60
3711	NASDAQ	DGLY	Fri, Sep 10, 2021	28.40	28.90	27.60	28.60
3710	NASDAQ	DGLY	Thu, Sep 9, 2021	27.00	28.60	26.80	27.80
3709	NASDAQ	DGLY	Wed, Sep 8, 2021	27.00	27.80	26.40	27.40
3708	NASDAQ	DGLY	Tue, Sep 7, 2021	27.20	30.90	26.20	27.00
3707	NASDAQ	DGLY	Fri, Sep 3, 2021	27.40	28.00	27.20	27.40
3706	NASDAQ	DGLY	Thu, Sep 2, 2021	27.20	28.40	27.20	27.60
3705	NASDAQ	DGLY	Wed, Sep 1, 2021	27.80	30.20	27.00	27.40
3704	NASDAQ	DGLY	Tue, Aug 31, 2021	28.00	28.80	27.60	27.80
3703	NASDAQ	DGLY	Mon, Aug 30, 2021	26.60	29.40	26.60	28.20
3702	NASDAQ	DGLY	Fri, Aug 27, 2021	26.20	27.00	26.20	26.60
3701	NASDAQ	DGLY	Thu, Aug 26, 2021	26.40	27.34	26.00	26.40
3700	NASDAQ	DGLY	Wed, Aug 25, 2021	26.80	27.40	26.40	26.80
3699	NASDAQ	DGLY	Tue, Aug 24, 2021	26.40	27.15	26.20	26.80
3698	NASDAQ	DGLY	Mon, Aug 23, 2021	26.40	27.20	26.00	26.00
3697	NASDAQ	DGLY	Fri, Aug 20, 2021	26.60	26.90	25.60	26.40
3696	NASDAQ	DGLY	Thu, Aug 19, 2021	26.80	27.60	25.80	26.20
3695	NASDAQ	DGLY	Wed, Aug 18, 2021	25.80	27.80	25.20	27.40
3694	NASDAQ	DGLY	Tue, Aug 17, 2021	27.00	27.40	26.00	26.00
3693	NASDAQ	DGLY	Mon, Aug 16, 2021	28.00	28.40	27.20	27.60
3692	NASDAQ	DGLY	Fri, Aug 13, 2021	28.40	29.20	28.20	28.60
3691	NASDAQ	DGLY	Thu, Aug 12, 2021	28.70	29.20	28.40	28.60
3690	NASDAQ	DGLY	Wed, Aug 11, 2021	29.60	29.60	28.20	29.40
3689	NASDAQ	DGLY	Tue, Aug 10, 2021	30.20	30.60	28.80	29.20
3688	NASDAQ	DGLY	Mon, Aug 9, 2021	30.80	31.00	30.20	30.40
3687	NASDAQ	DGLY	Fri, Aug 6, 2021	31.00	31.00	30.40	30.60
3686	NASDAQ	DGLY	Thu, Aug 5, 2021	30.80	31.20	30.40	31.00
3685	NASDAQ	DGLY	Wed, Aug 4, 2021	31.40	31.60	30.20	30.80
3684	NASDAQ	DGLY	Tue, Aug 3, 2021	31.60	33.00	31.20	31.20
3683	NASDAQ	DGLY	Mon, Aug 2, 2021	31.80	32.60	31.40	32.20
3682	NASDAQ	DGLY	Fri, Jul 30, 2021	31.80	32.00	31.40	31.80
3681	NASDAQ	DGLY	Thu, Jul 29, 2021	31.80	32.20	31.40	31.80
3680	NASDAQ	DGLY	Wed, Jul 28, 2021	31.00	31.80	30.80	31.20
3679	NASDAQ	DGLY	Tue, Jul 27, 2021	31.07	32.40	30.60	31.00
3678	NASDAQ	DGLY	Mon, Jul 26, 2021	31.24	31.80	30.90	31.40
3677	NASDAQ	DGLY	Fri, Jul 23, 2021	31.80	32.00	31.20	31.60
3676	NASDAQ	DGLY	Thu, Jul 22, 2021	33.00	33.00	31.60	32.00
3675	NASDAQ	DGLY	Wed, Jul 21, 2021	32.00	33.20	31.80	33.00
3674	NASDAQ	DGLY	Tue, Jul 20, 2021	31.40	32.60	30.80	32.60
3673	NASDAQ	DGLY	Mon, Jul 19, 2021	31.00	31.40	30.00	31.20
3672	NASDAQ	DGLY	Fri, Jul 16, 2021	32.80	32.80	31.60	31.80
3671	NASDAQ	DGLY	Thu, Jul 15, 2021	32.40	32.40	31.60	32.00
3670	NASDAQ	DGLY	Wed, Jul 14, 2021	32.80	32.80	32.00	32.20
3669	NASDAQ	DGLY	Tue, Jul 13, 2021	33.60	34.00	32.60	32.80
3668	NASDAQ	DGLY	Mon, Jul 12, 2021	34.00	35.50	33.40	33.80
3667	NASDAQ	DGLY	Fri, Jul 9, 2021	33.80	35.00	33.20	35.00
3666	NASDAQ	DGLY	Thu, Jul 8, 2021	33.40	34.13	32.60	33.40
3665	NASDAQ	DGLY	Wed, Jul 7, 2021	35.60	35.80	33.00	33.60
3664	NASDAQ	DGLY	Tue, Jul 6, 2021	35.00	36.60	34.40	34.80
3663	NASDAQ	DGLY	Fri, Jul 2, 2021	35.80	35.80	34.40	34.80
3662	NASDAQ	DGLY	Thu, Jul 1, 2021	36.04	36.40	35.00	35.20
3661	NASDAQ	DGLY	Wed, Jun 30, 2021	36.80	36.80	35.80	36.00
3660	NASDAQ	DGLY	Tue, Jun 29, 2021	36.60	37.80	35.60	36.60
3659	NASDAQ	DGLY	Mon, Jun 28, 2021	37.95	38.00	36.20	36.40
3658	NASDAQ	DGLY	Fri, Jun 25, 2021	36.40	38.00	36.20	37.60
3657	NASDAQ	DGLY	Thu, Jun 24, 2021	35.60	36.80	35.60	36.20
3656	NASDAQ	DGLY	Wed, Jun 23, 2021	36.00	37.20	36.00	36.80
3655	NASDAQ	DGLY	Tue, Jun 22, 2021	35.80	36.00	34.98	36.00
3654	NASDAQ	DGLY	Mon, Jun 21, 2021	35.60	35.90	34.60	35.80
3653	NASDAQ	DGLY	Fri, Jun 18, 2021	36.00	36.80	35.20	35.20
3652	NASDAQ	DGLY	Thu, Jun 17, 2021	36.60	37.00	35.60	36.40
3651	NASDAQ	DGLY	Wed, Jun 16, 2021	36.00	36.60	35.00	36.40
3650	NASDAQ	DGLY	Tue, Jun 15, 2021	39.00	39.20	35.00	35.60
3649	NASDAQ	DGLY	Mon, Jun 14, 2021	39.00	39.80	38.50	38.80
3648	NASDAQ	DGLY	Fri, Jun 11, 2021	39.60	40.00	38.00	39.00
3647	NASDAQ	DGLY	Thu, Jun 10, 2021	40.60	41.40	39.20	39.40
3646	NASDAQ	DGLY	Wed, Jun 9, 2021	44.08	44.20	39.60	40.40
3645	NASDAQ	DGLY	Tue, Jun 8, 2021	40.60	44.77	38.60	42.80
3644	NASDAQ	DGLY	Mon, Jun 7, 2021	36.20	38.40	36.20	37.40
3643	NASDAQ	DGLY	Fri, Jun 4, 2021	36.20	37.00	35.40	36.20
3642	NASDAQ	DGLY	Thu, Jun 3, 2021	34.80	37.00	34.20	36.60
3641	NASDAQ	DGLY	Wed, Jun 2, 2021	34.63	35.60	34.00	34.80
3640	NASDAQ	DGLY	Tue, Jun 1, 2021	34.80	35.40	33.80	35.00
3639	NASDAQ	DGLY	Fri, May 28, 2021	34.84	35.60	33.60	34.80
3638	NASDAQ	DGLY	Thu, May 27, 2021	33.20	36.20	33.00	34.60
3637	NASDAQ	DGLY	Wed, May 26, 2021	32.80	34.20	32.40	33.60
3636	NASDAQ	DGLY	Tue, May 25, 2021	33.00	35.80	32.40	32.60
3635	NASDAQ	DGLY	Mon, May 24, 2021	34.00	34.40	32.60	33.00
3634	NASDAQ	DGLY	Fri, May 21, 2021	34.40	34.60	33.40	34.00
3633	NASDAQ	DGLY	Thu, May 20, 2021	33.00	35.60	32.60	34.40
3632	NASDAQ	DGLY	Wed, May 19, 2021	32.60	33.60	32.40	33.40
3631	NASDAQ	DGLY	Tue, May 18, 2021	33.20	34.80	32.80	34.00
3630	NASDAQ	DGLY	Mon, May 17, 2021	33.00	34.20	32.80	34.00
3629	NASDAQ	DGLY	Fri, May 14, 2021	32.00	34.00	32.00	33.40
3628	NASDAQ	DGLY	Thu, May 13, 2021	32.80	33.00	31.20	32.20
3627	NASDAQ	DGLY	Wed, May 12, 2021	33.15	33.80	32.20	32.20
3626	NASDAQ	DGLY	Tue, May 11, 2021	32.60	34.00	32.20	34.00
3625	NASDAQ	DGLY	Mon, May 10, 2021	33.60	38.80	33.40	34.00
3624	NASDAQ	DGLY	Fri, May 7, 2021	34.80	35.10	33.80	34.20
3623	NASDAQ	DGLY	Thu, May 6, 2021	35.80	36.00	33.80	34.00
3622	NASDAQ	DGLY	Wed, May 5, 2021	37.80	38.00	35.80	36.20
3621	NASDAQ	DGLY	Tue, May 4, 2021	37.02	39.00	35.80	37.20
3620	NASDAQ	DGLY	Mon, May 3, 2021	36.40	42.00	35.40	38.60
3619	NASDAQ	DGLY	Fri, Apr 30, 2021	35.80	36.80	35.60	36.00
3618	NASDAQ	DGLY	Thu, Apr 29, 2021	36.20	37.40	35.00	36.80
3617	NASDAQ	DGLY	Wed, Apr 28, 2021	35.08	37.20	35.00	37.00
3616	NASDAQ	DGLY	Tue, Apr 27, 2021	36.60	37.20	34.60	35.00
3615	NASDAQ	DGLY	Mon, Apr 26, 2021	34.20	36.65	34.00	36.20
3614	NASDAQ	DGLY	Fri, Apr 23, 2021	34.20	35.40	33.80	34.60
3613	NASDAQ	DGLY	Thu, Apr 22, 2021	34.60	35.40	33.60	34.00
3612	NASDAQ	DGLY	Wed, Apr 21, 2021	33.20	34.80	32.60	34.20
3611	NASDAQ	DGLY	Tue, Apr 20, 2021	36.00	38.80	35.00	38.80
3610	NASDAQ	DGLY	Mon, Apr 19, 2021	33.60	37.80	33.40	36.00
3609	NASDAQ	DGLY	Fri, Apr 16, 2021	34.20	34.40	33.00	33.20
3608	NASDAQ	DGLY	Thu, Apr 15, 2021	34.40	35.20	33.20	33.80
3607	NASDAQ	DGLY	Wed, Apr 14, 2021	35.00	36.00	34.40	34.80
3606	NASDAQ	DGLY	Tue, Apr 13, 2021	38.20	38.80	35.40	35.40
3605	NASDAQ	DGLY	Mon, Apr 12, 2021	35.40	40.90	33.80	40.60
3604	NASDAQ	DGLY	Fri, Apr 9, 2021	36.20	36.20	34.40	34.60
3603	NASDAQ	DGLY	Thu, Apr 8, 2021	36.00	36.93	34.60	36.20
3602	NASDAQ	DGLY	Wed, Apr 7, 2021	35.13	36.60	35.00	36.40
3601	NASDAQ	DGLY	Tue, Apr 6, 2021	34.40	35.20	33.60	34.60
3600	NASDAQ	DGLY	Mon, Apr 5, 2021	36.00	36.20	34.00	34.40
3599	NASDAQ	DGLY	Thu, Apr 1, 2021	32.60	35.40	32.20	34.60
3598	NASDAQ	DGLY	Wed, Mar 31, 2021	33.60	34.20	32.20	32.60
3597	NASDAQ	DGLY	Tue, Mar 30, 2021	33.00	36.20	31.60	34.60
3596	NASDAQ	DGLY	Mon, Mar 29, 2021	33.60	34.00	32.20	33.60
3595	NASDAQ	DGLY	Fri, Mar 26, 2021	34.60	35.00	32.60	33.40
3594	NASDAQ	DGLY	Thu, Mar 25, 2021	34.00	36.20	32.80	35.00
3593	NASDAQ	DGLY	Wed, Mar 24, 2021	36.60	37.20	34.60	35.00
3592	NASDAQ	DGLY	Tue, Mar 23, 2021	37.40	40.80	35.60	36.20
3591	NASDAQ	DGLY	Mon, Mar 22, 2021	37.80	38.20	36.80	37.20
3590	NASDAQ	DGLY	Fri, Mar 19, 2021	38.00	39.00	36.80	36.80
3589	NASDAQ	DGLY	Thu, Mar 18, 2021	39.60	39.80	37.40	37.60
3588	NASDAQ	DGLY	Wed, Mar 17, 2021	38.23	40.80	37.80	39.60
3587	NASDAQ	DGLY	Tue, Mar 16, 2021	41.60	41.60	37.60	39.00
3586	NASDAQ	DGLY	Mon, Mar 15, 2021	40.10	41.60	39.40	41.00
3585	NASDAQ	DGLY	Fri, Mar 12, 2021	38.00	40.60	37.80	39.80
3584	NASDAQ	DGLY	Thu, Mar 11, 2021	39.00	40.00	38.20	39.80
3583	NASDAQ	DGLY	Wed, Mar 10, 2021	38.40	39.60	37.00	38.80
3582	NASDAQ	DGLY	Tue, Mar 9, 2021	38.00	39.40	36.38	37.60
3581	NASDAQ	DGLY	Mon, Mar 8, 2021	34.69	40.80	34.60	37.20
3580	NASDAQ	DGLY	Fri, Mar 5, 2021	34.60	35.20	30.20	34.80
3579	NASDAQ	DGLY	Thu, Mar 4, 2021	38.40	39.00	33.20	34.00
3578	NASDAQ	DGLY	Wed, Mar 3, 2021	40.60	42.40	38.20	39.00
3577	NASDAQ	DGLY	Tue, Mar 2, 2021	43.00	43.00	40.40	41.00
3576	NASDAQ	DGLY	Mon, Mar 1, 2021	40.00	41.40	39.40	41.00
3575	NASDAQ	DGLY	Fri, Feb 26, 2021	39.00	40.80	37.00	38.40
3574	NASDAQ	DGLY	Thu, Feb 25, 2021	42.80	42.80	39.60	39.80
3573	NASDAQ	DGLY	Wed, Feb 24, 2021	41.20	43.20	40.60	43.00
3572	NASDAQ	DGLY	Tue, Feb 23, 2021	41.20	43.60	38.20	40.60
3571	NASDAQ	DGLY	Mon, Feb 22, 2021	46.80	47.40	44.40	44.80
3570	NASDAQ	DGLY	Fri, Feb 19, 2021	48.80	48.80	47.00	47.80
3569	NASDAQ	DGLY	Thu, Feb 18, 2021	49.60	50.00	47.60	47.80
3568	NASDAQ	DGLY	Wed, Feb 17, 2021	50.60	50.70	47.20	50.40
3567	NASDAQ	DGLY	Tue, Feb 16, 2021	52.00	52.40	50.20	50.40
3566	NASDAQ	DGLY	Fri, Feb 12, 2021	51.80	52.20	50.40	51.40
3565	NASDAQ	DGLY	Thu, Feb 11, 2021	52.80	56.00	51.00	51.60
3564	NASDAQ	DGLY	Wed, Feb 10, 2021	54.60	56.00	50.20	53.00
3563	NASDAQ	DGLY	Tue, Feb 9, 2021	54.70	55.02	53.00	53.80
3562	NASDAQ	DGLY	Mon, Feb 8, 2021	54.20	56.20	52.60	54.80
3561	NASDAQ	DGLY	Fri, Feb 5, 2021	55.15	55.20	53.00	53.40
3560	NASDAQ	DGLY	Thu, Feb 4, 2021	53.00	55.60	52.60	54.60
3559	NASDAQ	DGLY	Wed, Feb 3, 2021	51.40	52.30	50.60	51.40
3558	NASDAQ	DGLY	Tue, Feb 2, 2021	52.20	52.20	50.20	51.40
3557	NASDAQ	DGLY	Mon, Feb 1, 2021	51.80	52.40	49.30	51.80
3556	NASDAQ	DGLY	Fri, Jan 29, 2021	53.20	57.80	50.60	51.20
3555	NASDAQ	DGLY	Thu, Jan 28, 2021	57.80	58.80	52.00	54.80
3554	NASDAQ	DGLY	Wed, Jan 27, 2021	57.60	61.20	55.80	56.40
3553	NASDAQ	DGLY	Tue, Jan 26, 2021	52.07	58.78	50.40	55.00
3552	NASDAQ	DGLY	Mon, Jan 25, 2021	52.60	53.20	50.00	50.80
3551	NASDAQ	DGLY	Fri, Jan 22, 2021	50.80	53.80	50.00	53.00
3550	NASDAQ	DGLY	Thu, Jan 21, 2021	51.60	52.00	49.20	51.80
3549	NASDAQ	DGLY	Wed, Jan 20, 2021	57.80	57.80	53.00	53.00
3548	NASDAQ	DGLY	Tue, Jan 19, 2021	61.20	62.40	57.00	59.60
3547	NASDAQ	DGLY	Fri, Jan 15, 2021	60.00	63.60	58.00	61.00
3546	NASDAQ	DGLY	Thu, Jan 14, 2021	59.80	62.00	57.60	58.00
3545	NASDAQ	DGLY	Wed, Jan 13, 2021	59.40	60.60	56.40	59.00
3544	NASDAQ	DGLY	Tue, Jan 12, 2021	59.20	61.80	58.00	59.60
3543	NASDAQ	DGLY	Mon, Jan 11, 2021	52.60	64.90	52.40	61.40
3542	NASDAQ	DGLY	Fri, Jan 8, 2021	54.60	54.80	51.00	52.60
3541	NASDAQ	DGLY	Thu, Jan 7, 2021	60.52	60.52	52.40	55.20
3540	NASDAQ	DGLY	Wed, Jan 6, 2021	53.80	79.60	52.00	72.60
3539	NASDAQ	DGLY	Tue, Jan 5, 2021	52.20	56.60	51.00	54.80
3538	NASDAQ	DGLY	Mon, Jan 4, 2021	47.20	53.80	46.00	52.60
3537	NASDAQ	DGLY	Thu, Dec 31, 2020	47.40	47.60	44.20	46.80
3536	NASDAQ	DGLY	Wed, Dec 30, 2020	50.00	50.20	47.00	47.40
3535	NASDAQ	DGLY	Tue, Dec 29, 2020	51.00	51.00	47.40	50.00
3534	NASDAQ	DGLY	Mon, Dec 28, 2020	51.80	53.60	50.00	51.20
3533	NASDAQ	DGLY	Thu, Dec 24, 2020	51.80	52.60	50.70	52.00
3532	NASDAQ	DGLY	Wed, Dec 23, 2020	53.60	53.92	51.60	51.80
3531	NASDAQ	DGLY	Tue, Dec 22, 2020	53.40	54.60	51.00	53.00
3530	NASDAQ	DGLY	Mon, Dec 21, 2020	51.60	54.54	51.00	53.40
3529	NASDAQ	DGLY	Fri, Dec 18, 2020	54.40	56.80	51.80	53.40
3528	NASDAQ	DGLY	Thu, Dec 17, 2020	53.80	55.39	53.00	53.40
3527	NASDAQ	DGLY	Wed, Dec 16, 2020	51.80	56.80	51.22	53.40
3526	NASDAQ	DGLY	Tue, Dec 15, 2020	52.60	53.40	49.20	52.00
3525	NASDAQ	DGLY	Mon, Dec 14, 2020	54.00	54.80	51.20	52.20
3524	NASDAQ	DGLY	Fri, Dec 11, 2020	51.20	53.60	48.00	52.00
3523	NASDAQ	DGLY	Thu, Dec 10, 2020	52.40	55.00	50.40	50.60
3522	NASDAQ	DGLY	Wed, Dec 9, 2020	52.40	57.10	50.40	53.60
3521	NASDAQ	DGLY	Tue, Dec 8, 2020	48.40	57.80	47.40	52.20
3520	NASDAQ	DGLY	Mon, Dec 7, 2020	47.40	48.80	45.60	48.40
3519	NASDAQ	DGLY	Fri, Dec 4, 2020	49.20	49.40	46.20	46.80
3518	NASDAQ	DGLY	Thu, Dec 3, 2020	48.60	50.40	47.60	49.00
3517	NASDAQ	DGLY	Wed, Dec 2, 2020	49.80	50.00	47.20	48.00
3516	NASDAQ	DGLY	Tue, Dec 1, 2020	50.80	52.00	48.80	49.60
3515	NASDAQ	DGLY	Mon, Nov 30, 2020	49.60	51.00	48.40	50.60
3514	NASDAQ	DGLY	Fri, Nov 27, 2020	51.50	53.40	47.60	50.20
3513	NASDAQ	DGLY	Wed, Nov 25, 2020	47.80	50.80	47.20	50.60
3512	NASDAQ	DGLY	Tue, Nov 24, 2020	44.40	51.70	43.60	47.00
3511	NASDAQ	DGLY	Mon, Nov 23, 2020	45.80	46.00	43.40	44.00
3510	NASDAQ	DGLY	Fri, Nov 20, 2020	47.00	47.60	45.40	45.80
3509	NASDAQ	DGLY	Thu, Nov 19, 2020	48.00	48.37	45.80	46.80
3508	NASDAQ	DGLY	Wed, Nov 18, 2020	48.00	51.40	47.80	48.20
3507	NASDAQ	DGLY	Tue, Nov 17, 2020	49.40	49.40	47.80	48.20
3506	NASDAQ	DGLY	Mon, Nov 16, 2020	49.20	50.00	48.20	49.20
3505	NASDAQ	DGLY	Fri, Nov 13, 2020	50.00	52.00	49.60	50.40
3504	NASDAQ	DGLY	Thu, Nov 12, 2020	52.80	52.90	48.20	50.60
3503	NASDAQ	DGLY	Wed, Nov 11, 2020	48.70	49.80	47.20	48.00
3502	NASDAQ	DGLY	Tue, Nov 10, 2020	49.73	50.80	47.00	48.40
3501	NASDAQ	DGLY	Mon, Nov 9, 2020	49.83	53.80	47.00	50.20
3500	NASDAQ	DGLY	Fri, Nov 6, 2020	51.11	58.79	50.40	58.40
3499	NASDAQ	DGLY	Thu, Nov 5, 2020	55.20	55.20	52.20	53.00
3498	NASDAQ	DGLY	Wed, Nov 4, 2020	54.57	58.58	50.00	51.40
3497	NASDAQ	DGLY	Tue, Nov 3, 2020	56.39	62.00	55.00	58.40
3496	NASDAQ	DGLY	Mon, Nov 2, 2020	47.60	63.80	46.80	60.80
3495	NASDAQ	DGLY	Fri, Oct 30, 2020	46.20	48.40	43.40	45.80
3494	NASDAQ	DGLY	Thu, Oct 29, 2020	48.20	52.80	45.00	47.20
3493	NASDAQ	DGLY	Wed, Oct 28, 2020	43.07	53.00	42.00	50.20
3492	NASDAQ	DGLY	Tue, Oct 27, 2020	41.00	48.60	38.80	46.00
3491	NASDAQ	DGLY	Mon, Oct 26, 2020	40.80	41.80	39.00	40.00
3490	NASDAQ	DGLY	Fri, Oct 23, 2020	41.93	42.40	40.50	41.40
3489	NASDAQ	DGLY	Thu, Oct 22, 2020	42.00	42.60	38.20	41.60
3488	NASDAQ	DGLY	Wed, Oct 21, 2020	41.60	42.96	40.40	42.60
3487	NASDAQ	DGLY	Tue, Oct 20, 2020	42.60	43.00	40.20	40.80
3486	NASDAQ	DGLY	Mon, Oct 19, 2020	44.20	45.20	42.00	42.60
3485	NASDAQ	DGLY	Fri, Oct 16, 2020	44.60	45.60	44.20	44.60
3484	NASDAQ	DGLY	Thu, Oct 15, 2020	45.20	46.18	44.20	45.00
3483	NASDAQ	DGLY	Wed, Oct 14, 2020	46.40	46.60	45.00	46.20
3482	NASDAQ	DGLY	Tue, Oct 13, 2020	45.00	47.80	45.00	46.00
3481	NASDAQ	DGLY	Mon, Oct 12, 2020	46.20	46.60	45.00	45.40
3480	NASDAQ	DGLY	Fri, Oct 9, 2020	45.40	46.99	45.40	46.00
3479	NASDAQ	DGLY	Thu, Oct 8, 2020	45.80	47.40	45.21	46.20
3478	NASDAQ	DGLY	Wed, Oct 7, 2020	43.20	48.40	43.20	45.00
3477	NASDAQ	DGLY	Tue, Oct 6, 2020	43.20	45.00	42.40	43.00
3476	NASDAQ	DGLY	Mon, Oct 5, 2020	43.00	47.60	42.60	43.80
3475	NASDAQ	DGLY	Fri, Oct 2, 2020	42.00	44.40	42.00	42.80
3474	NASDAQ	DGLY	Thu, Oct 1, 2020	44.00	46.60	41.60	44.60
3473	NASDAQ	DGLY	Wed, Sep 30, 2020	43.60	44.80	41.60	42.80
3472	NASDAQ	DGLY	Tue, Sep 29, 2020	40.00	45.80	40.00	44.00
3471	NASDAQ	DGLY	Mon, Sep 28, 2020	43.40	44.00	40.00	41.20
3470	NASDAQ	DGLY	Fri, Sep 25, 2020	45.40	46.80	43.40	44.60
3469	NASDAQ	DGLY	Thu, Sep 24, 2020	47.02	50.60	40.40	46.40
3468	NASDAQ	DGLY	Wed, Sep 23, 2020	38.40	59.00	36.00	56.40
3467	NASDAQ	DGLY	Tue, Sep 22, 2020	38.00	39.80	36.80	38.20
3466	NASDAQ	DGLY	Mon, Sep 21, 2020	39.20	41.40	37.00	37.80
3465	NASDAQ	DGLY	Fri, Sep 18, 2020	40.80	40.80	38.30	39.60
3464	NASDAQ	DGLY	Thu, Sep 17, 2020	40.20	42.60	40.00	40.20
3463	NASDAQ	DGLY	Wed, Sep 16, 2020	40.40	41.40	39.60	40.00
3462	NASDAQ	DGLY	Tue, Sep 15, 2020	39.60	41.00	39.20	39.60
3461	NASDAQ	DGLY	Mon, Sep 14, 2020	39.20	41.70	39.00	39.00
3460	NASDAQ	DGLY	Fri, Sep 11, 2020	40.60	41.20	38.40	39.20
3459	NASDAQ	DGLY	Thu, Sep 10, 2020	41.80	43.00	40.20	40.60
3458	NASDAQ	DGLY	Wed, Sep 9, 2020	40.40	42.80	39.20	41.80
3457	NASDAQ	DGLY	Tue, Sep 8, 2020	39.80	41.40	38.40	39.80
3456	NASDAQ	DGLY	Fri, Sep 4, 2020	42.00	42.20	39.00	41.00
3455	NASDAQ	DGLY	Thu, Sep 3, 2020	43.80	44.60	41.00	42.60
3454	NASDAQ	DGLY	Wed, Sep 2, 2020	45.00	45.80	43.40	44.60
3453	NASDAQ	DGLY	Tue, Sep 1, 2020	45.00	47.00	42.20	46.20
3452	NASDAQ	DGLY	Mon, Aug 31, 2020	47.61	48.60	44.40	45.00
3451	NASDAQ	DGLY	Fri, Aug 28, 2020	50.20	50.40	45.00	46.40
3450	NASDAQ	DGLY	Thu, Aug 27, 2020	41.80	53.80	41.60	51.40
3449	NASDAQ	DGLY	Wed, Aug 26, 2020	41.80	42.00	40.20	41.00
3448	NASDAQ	DGLY	Tue, Aug 25, 2020	43.60	44.00	41.00	41.40
3447	NASDAQ	DGLY	Mon, Aug 24, 2020	42.20	43.60	40.80	42.00
3446	NASDAQ	DGLY	Fri, Aug 21, 2020	41.68	43.80	40.40	41.80
3445	NASDAQ	DGLY	Thu, Aug 20, 2020	40.20	46.80	39.40	41.60
3444	NASDAQ	DGLY	Wed, Aug 19, 2020	41.00	42.40	38.60	40.40
3443	NASDAQ	DGLY	Tue, Aug 18, 2020	40.60	43.00	40.60	41.00
3442	NASDAQ	DGLY	Mon, Aug 17, 2020	44.65	45.20	41.17	41.40
3441	NASDAQ	DGLY	Fri, Aug 14, 2020	48.60	49.60	42.00	44.60
3440	NASDAQ	DGLY	Thu, Aug 13, 2020	51.07	54.40	48.20	51.60
3439	NASDAQ	DGLY	Wed, Aug 12, 2020	58.40	60.80	57.40	59.40
3438	NASDAQ	DGLY	Tue, Aug 11, 2020	63.60	63.60	58.20	58.40
3437	NASDAQ	DGLY	Mon, Aug 10, 2020	64.20	65.80	60.60	62.80
3436	NASDAQ	DGLY	Fri, Aug 7, 2020	67.00	67.20	63.20	64.00
3435	NASDAQ	DGLY	Thu, Aug 6, 2020	65.20	68.40	64.60	66.80
3434	NASDAQ	DGLY	Wed, Aug 5, 2020	67.80	68.60	65.60	65.60
3433	NASDAQ	DGLY	Tue, Aug 4, 2020	64.20	70.60	63.20	67.20
3432	NASDAQ	DGLY	Mon, Aug 3, 2020	62.80	65.40	61.20	65.00
3431	NASDAQ	DGLY	Fri, Jul 31, 2020	64.20	64.40	61.60	62.80
3430	NASDAQ	DGLY	Thu, Jul 30, 2020	63.00	65.00	61.00	64.20
3429	NASDAQ	DGLY	Wed, Jul 29, 2020	66.00	67.00	63.20	63.80
3428	NASDAQ	DGLY	Tue, Jul 28, 2020	64.00	66.40	62.60	65.40
3427	NASDAQ	DGLY	Mon, Jul 27, 2020	66.20	67.40	62.00	65.80
3426	NASDAQ	DGLY	Fri, Jul 24, 2020	67.60	68.85	65.00	66.40
3425	NASDAQ	DGLY	Thu, Jul 23, 2020	71.20	71.71	65.00	68.40
3424	NASDAQ	DGLY	Wed, Jul 22, 2020	72.20	77.00	68.40	72.00
3423	NASDAQ	DGLY	Tue, Jul 21, 2020	68.40	74.80	64.20	70.60
3422	NASDAQ	DGLY	Mon, Jul 20, 2020	78.00	78.20	67.80	68.80
3421	NASDAQ	DGLY	Fri, Jul 17, 2020	70.40	76.00	66.20	67.80
3420	NASDAQ	DGLY	Thu, Jul 16, 2020	50.80	88.60	48.60	76.00
3419	NASDAQ	DGLY	Wed, Jul 15, 2020	54.20	55.40	52.00	52.00
3418	NASDAQ	DGLY	Tue, Jul 14, 2020	54.40	55.60	46.60	52.40
3417	NASDAQ	DGLY	Mon, Jul 13, 2020	61.00	61.00	54.20	54.40
3416	NASDAQ	DGLY	Fri, Jul 10, 2020	60.93	62.00	59.60	59.80
3415	NASDAQ	DGLY	Thu, Jul 9, 2020	62.40	63.80	58.00	62.20
3414	NASDAQ	DGLY	Wed, Jul 8, 2020	67.80	71.60	61.20	63.00
3413	NASDAQ	DGLY	Tue, Jul 7, 2020	60.20	62.00	59.60	60.20
3412	NASDAQ	DGLY	Mon, Jul 6, 2020	67.00	67.60	59.20	62.80
3411	NASDAQ	DGLY	Thu, Jul 2, 2020	61.00	66.80	60.20	66.00
3410	NASDAQ	DGLY	Wed, Jul 1, 2020	61.20	64.60	58.40	61.30
3409	NASDAQ	DGLY	Tue, Jun 30, 2020	57.60	68.80	56.40	62.80
3408	NASDAQ	DGLY	Mon, Jun 29, 2020	53.00	58.40	50.40	56.20
3407	NASDAQ	DGLY	Fri, Jun 26, 2020	62.40	64.20	59.40	59.40
3406	NASDAQ	DGLY	Thu, Jun 25, 2020	60.00	72.60	59.00	67.20
3405	NASDAQ	DGLY	Wed, Jun 24, 2020	71.60	72.60	63.10	66.80
3404	NASDAQ	DGLY	Tue, Jun 23, 2020	78.60	79.00	74.00	75.40
3403	NASDAQ	DGLY	Mon, Jun 22, 2020	87.80	89.80	80.00	80.00
3402	NASDAQ	DGLY	Fri, Jun 19, 2020	81.80	90.00	78.40	90.00
3401	NASDAQ	DGLY	Thu, Jun 18, 2020	80.40	84.00	72.00	80.80
3400	NASDAQ	DGLY	Wed, Jun 17, 2020	96.00	99.40	75.00	85.00
3399	NASDAQ	DGLY	Tue, Jun 16, 2020	107.80	110.80	96.00	99.60
3398	NASDAQ	DGLY	Mon, Jun 15, 2020	94.00	108.00	84.40	103.00
3397	NASDAQ	DGLY	Fri, Jun 12, 2020	90.00	92.00	77.20	85.00
3396	NASDAQ	DGLY	Thu, Jun 11, 2020	84.00	95.80	79.80	83.00
3395	NASDAQ	DGLY	Wed, Jun 10, 2020	112.00	119.40	81.00	107.40
3394	NASDAQ	DGLY	Tue, Jun 9, 2020	104.00	142.00	90.00	114.00
3393	NASDAQ	DGLY	Mon, Jun 8, 2020	71.80	107.00	70.00	100.00
3392	NASDAQ	DGLY	Fri, Jun 5, 2020	45.00	59.00	37.00	50.80
3391	NASDAQ	DGLY	Thu, Jun 4, 2020	35.20	43.20	33.20	41.40
3390	NASDAQ	DGLY	Wed, Jun 3, 2020	33.00	36.00	27.60	33.60
3389	NASDAQ	DGLY	Tue, Jun 2, 2020	33.00	39.40	30.60	33.00
3388	NASDAQ	DGLY	Mon, Jun 1, 2020	45.20	55.80	36.60	39.40
3387	NASDAQ	DGLY	Fri, May 29, 2020	16.86	23.40	16.78	22.40
3386	NASDAQ	DGLY	Thu, May 28, 2020	17.22	18.20	16.60	16.80
3385	NASDAQ	DGLY	Wed, May 27, 2020	16.98	17.01	16.00	16.48
3384	NASDAQ	DGLY	Tue, May 26, 2020	16.00	19.60	15.60	17.20
3383	NASDAQ	DGLY	Fri, May 22, 2020	16.18	16.20	15.60	16.08
3382	NASDAQ	DGLY	Thu, May 21, 2020	16.80	16.80	16.00	16.08
3381	NASDAQ	DGLY	Wed, May 20, 2020	17.13	17.20	16.20	16.60
3380	NASDAQ	DGLY	Tue, May 19, 2020	16.60	17.06	16.40	16.89
3379	NASDAQ	DGLY	Mon, May 18, 2020	16.20	16.60	16.20	16.60
3378	NASDAQ	DGLY	Fri, May 15, 2020	16.15	16.60	16.11	16.20
3377	NASDAQ	DGLY	Thu, May 14, 2020	16.40	17.00	14.80	16.60
3376	NASDAQ	DGLY	Wed, May 13, 2020	17.12	17.12	16.20	16.78
3375	NASDAQ	DGLY	Tue, May 12, 2020	16.83	17.40	16.80	17.06
3374	NASDAQ	DGLY	Mon, May 11, 2020	17.04	17.40	17.00	17.00
3373	NASDAQ	DGLY	Fri, May 8, 2020	17.42	17.60	17.00	17.40
3372	NASDAQ	DGLY	Thu, May 7, 2020	17.20	17.40	16.80	17.40
3371	NASDAQ	DGLY	Wed, May 6, 2020	17.02	17.60	16.00	17.37
3370	NASDAQ	DGLY	Tue, May 5, 2020	17.20	17.60	16.80	17.20
3369	NASDAQ	DGLY	Mon, May 4, 2020	16.94	17.60	16.60	17.29
3368	NASDAQ	DGLY	Fri, May 1, 2020	16.80	17.60	16.40	17.42
3367	NASDAQ	DGLY	Thu, Apr 30, 2020	17.60	18.12	17.20	17.60
3366	NASDAQ	DGLY	Wed, Apr 29, 2020	18.20	18.80	17.20	17.85
3365	NASDAQ	DGLY	Tue, Apr 28, 2020	18.41	19.00	17.60	18.11
3364	NASDAQ	DGLY	Mon, Apr 27, 2020	17.80	20.00	17.80	18.60
3363	NASDAQ	DGLY	Fri, Apr 24, 2020	17.20	18.60	17.20	17.65
3362	NASDAQ	DGLY	Thu, Apr 23, 2020	16.00	18.57	15.60	17.22
3361	NASDAQ	DGLY	Wed, Apr 22, 2020	19.00	19.36	17.40	17.91
3360	NASDAQ	DGLY	Tue, Apr 21, 2020	18.20	18.40	17.40	17.70
3359	NASDAQ	DGLY	Mon, Apr 20, 2020	18.38	18.71	17.00	18.25
3358	NASDAQ	DGLY	Fri, Apr 17, 2020	18.80	19.69	18.00	18.40
3357	NASDAQ	DGLY	Thu, Apr 16, 2020	18.60	22.60	17.40	18.40
3356	NASDAQ	DGLY	Wed, Apr 15, 2020	16.20	17.60	16.00	16.92
3355	NASDAQ	DGLY	Tue, Apr 14, 2020	16.80	24.00	16.60	18.60
3354	NASDAQ	DGLY	Mon, Apr 13, 2020	16.18	17.84	15.60	16.88
3353	NASDAQ	DGLY	Thu, Apr 9, 2020	17.00	18.18	16.21	17.10
3352	NASDAQ	DGLY	Wed, Apr 8, 2020	15.40	20.60	15.24	18.27
3351	NASDAQ	DGLY	Tue, Apr 7, 2020	16.00	17.20	14.60	15.40
3350	NASDAQ	DGLY	Mon, Apr 6, 2020	19.40	20.80	15.40	16.20
3349	NASDAQ	DGLY	Fri, Apr 3, 2020	15.40	15.40	13.34	15.36
3348	NASDAQ	DGLY	Thu, Apr 2, 2020	15.26	15.32	14.20	14.92
3347	NASDAQ	DGLY	Wed, Apr 1, 2020	17.00	17.00	14.80	15.00
3346	NASDAQ	DGLY	Tue, Mar 31, 2020	17.80	18.00	15.31	17.00
3345	NASDAQ	DGLY	Mon, Mar 30, 2020	18.88	18.94	17.00	17.80
3344	NASDAQ	DGLY	Fri, Mar 27, 2020	16.59	18.60	16.00	17.96
3343	NASDAQ	DGLY	Thu, Mar 26, 2020	16.32	16.40	15.60	16.20
3342	NASDAQ	DGLY	Wed, Mar 25, 2020	15.70	16.60	15.00	16.01
3341	NASDAQ	DGLY	Tue, Mar 24, 2020	15.80	16.40	14.80	15.70
3340	NASDAQ	DGLY	Mon, Mar 23, 2020	15.93	15.93	14.00	15.64
3339	NASDAQ	DGLY	Fri, Mar 20, 2020	16.80	18.20	14.60	16.38
3338	NASDAQ	DGLY	Thu, Mar 19, 2020	13.00	17.00	13.00	16.60
3337	NASDAQ	DGLY	Wed, Mar 18, 2020	14.80	16.90	12.80	13.00
3336	NASDAQ	DGLY	Tue, Mar 17, 2020	17.38	17.38	16.00	16.04
3335	NASDAQ	DGLY	Mon, Mar 16, 2020	17.32	17.44	15.60	17.00
3334	NASDAQ	DGLY	Fri, Mar 13, 2020	17.12	18.80	17.00	18.23
3333	NASDAQ	DGLY	Thu, Mar 12, 2020	19.20	19.80	17.00	17.60
3332	NASDAQ	DGLY	Wed, Mar 11, 2020	20.00	20.80	19.40	19.60
3331	NASDAQ	DGLY	Tue, Mar 10, 2020	20.20	20.80	19.40	20.37
3330	NASDAQ	DGLY	Mon, Mar 9, 2020	20.60	21.60	18.40	19.60
3329	NASDAQ	DGLY	Fri, Mar 6, 2020	20.40	22.40	20.09	20.60
3328	NASDAQ	DGLY	Thu, Mar 5, 2020	21.40	21.57	20.20	20.20
3327	NASDAQ	DGLY	Wed, Mar 4, 2020	22.80	22.80	21.40	21.60
3326	NASDAQ	DGLY	Tue, Mar 3, 2020	22.00	22.80	21.60	22.40
3325	NASDAQ	DGLY	Mon, Mar 2, 2020	21.80	22.80	21.60	22.40
3324	NASDAQ	DGLY	Fri, Feb 28, 2020	22.80	22.80	21.20	21.80
3323	NASDAQ	DGLY	Thu, Feb 27, 2020	27.20	28.69	25.80	26.00
3322	NASDAQ	DGLY	Wed, Feb 26, 2020	27.00	32.00	26.00	27.80
3321	NASDAQ	DGLY	Tue, Feb 25, 2020	25.80	27.40	25.60	26.80
3320	NASDAQ	DGLY	Mon, Feb 24, 2020	25.80	26.51	24.00	26.00
3319	NASDAQ	DGLY	Fri, Feb 21, 2020	28.80	29.20	27.60	28.00
3318	NASDAQ	DGLY	Thu, Feb 20, 2020	29.60	30.10	26.40	29.00
3317	NASDAQ	DGLY	Wed, Feb 19, 2020	26.20	34.80	25.60	29.60
3316	NASDAQ	DGLY	Tue, Feb 18, 2020	23.00	26.80	22.00	26.40
3315	NASDAQ	DGLY	Fri, Feb 14, 2020	26.40	27.00	22.40	24.00
3314	NASDAQ	DGLY	Thu, Feb 13, 2020	20.20	21.00	16.60	17.79
3313	NASDAQ	DGLY	Wed, Feb 12, 2020	20.00	21.20	20.00	21.00
3312	NASDAQ	DGLY	Tue, Feb 11, 2020	20.40	23.00	19.40	20.20
3311	NASDAQ	DGLY	Mon, Feb 10, 2020	24.80	24.80	20.20	20.80
3310	NASDAQ	DGLY	Fri, Feb 7, 2020	24.00	25.00	23.00	24.60
3309	NASDAQ	DGLY	Thu, Feb 6, 2020	23.00	24.00	20.60	23.80
3308	NASDAQ	DGLY	Wed, Feb 5, 2020	24.60	25.00	22.40	23.80
3307	NASDAQ	DGLY	Tue, Feb 4, 2020	35.00	40.40	24.00	24.60
3306	NASDAQ	DGLY	Mon, Feb 3, 2020	20.40	20.40	19.10	19.20
3305	NASDAQ	DGLY	Fri, Jan 31, 2020	20.40	22.00	18.48	20.60
3304	NASDAQ	DGLY	Thu, Jan 30, 2020	19.20	19.77	18.80	19.32
3303	NASDAQ	DGLY	Wed, Jan 29, 2020	19.62	19.97	18.80	19.31
3302	NASDAQ	DGLY	Tue, Jan 28, 2020	20.00	20.00	18.78	19.60
3301	NASDAQ	DGLY	Mon, Jan 27, 2020	20.00	20.80	18.40	19.46
3300	NASDAQ	DGLY	Fri, Jan 24, 2020	19.00	21.20	19.00	19.40
3299	NASDAQ	DGLY	Thu, Jan 23, 2020	20.00	20.40	19.00	19.01
3298	NASDAQ	DGLY	Wed, Jan 22, 2020	20.20	20.68	19.40	20.00
3297	NASDAQ	DGLY	Tue, Jan 21, 2020	19.00	19.00	18.41	18.80
3296	NASDAQ	DGLY	Fri, Jan 17, 2020	19.70	20.00	17.60	18.97
3295	NASDAQ	DGLY	Thu, Jan 16, 2020	20.00	20.20	19.60	19.70
3294	NASDAQ	DGLY	Wed, Jan 15, 2020	20.20	20.60	19.60	19.80
3293	NASDAQ	DGLY	Tue, Jan 14, 2020	20.60	20.80	20.30	20.40
3292	NASDAQ	DGLY	Mon, Jan 13, 2020	20.60	21.00	20.40	20.80
3291	NASDAQ	DGLY	Fri, Jan 10, 2020	21.20	21.20	20.40	20.60
3290	NASDAQ	DGLY	Thu, Jan 9, 2020	20.80	21.40	20.60	21.10
3289	NASDAQ	DGLY	Wed, Jan 8, 2020	21.58	21.60	20.60	20.60
3288	NASDAQ	DGLY	Tue, Jan 7, 2020	21.40	22.00	21.00	21.40
3287	NASDAQ	DGLY	Mon, Jan 6, 2020	21.60	22.20	20.84	21.60
3286	NASDAQ	DGLY	Fri, Jan 3, 2020	20.40	22.80	20.40	21.60
3285	NASDAQ	DGLY	Thu, Jan 2, 2020	20.40	21.00	20.20	20.60
3284	NASDAQ	DGLY	Tue, Dec 31, 2019	20.40	21.42	20.00	20.40
3283	NASDAQ	DGLY	Mon, Dec 30, 2019	21.80	22.20	20.40	21.00
3282	NASDAQ	DGLY	Fri, Dec 27, 2019	21.60	21.80	20.40	20.80
3281	NASDAQ	DGLY	Thu, Dec 26, 2019	22.20	23.20	20.60	21.20
3280	NASDAQ	DGLY	Tue, Dec 24, 2019	20.60	21.90	20.60	21.36
3279	NASDAQ	DGLY	Mon, Dec 23, 2019	21.00	21.85	21.00	21.20
3278	NASDAQ	DGLY	Fri, Dec 20, 2019	22.60	22.60	20.20	20.80
3277	NASDAQ	DGLY	Thu, Dec 19, 2019	23.00	23.20	22.20	22.40
3276	NASDAQ	DGLY	Wed, Dec 18, 2019	23.00	23.60	22.80	23.40
3275	NASDAQ	DGLY	Tue, Dec 17, 2019	24.20	24.20	23.00	23.60
3274	NASDAQ	DGLY	Mon, Dec 16, 2019	23.20	24.40	22.38	23.40
3273	NASDAQ	DGLY	Fri, Dec 13, 2019	23.20	23.80	22.80	22.80
3272	NASDAQ	DGLY	Thu, Dec 12, 2019	23.56	23.80	23.40	23.72
3271	NASDAQ	DGLY	Wed, Dec 11, 2019	23.77	23.80	23.00	23.60
3270	NASDAQ	DGLY	Tue, Dec 10, 2019	23.60	23.80	23.00	23.60
3269	NASDAQ	DGLY	Mon, Dec 9, 2019	23.00	23.80	22.80	23.80
3268	NASDAQ	DGLY	Fri, Dec 6, 2019	24.00	24.00	23.00	23.00
3267	NASDAQ	DGLY	Thu, Dec 5, 2019	22.00	23.60	22.00	23.40
3266	NASDAQ	DGLY	Wed, Dec 4, 2019	22.40	22.98	22.00	22.40
3265	NASDAQ	DGLY	Tue, Dec 3, 2019	22.80	23.16	21.60	22.80
3264	NASDAQ	DGLY	Mon, Dec 2, 2019	24.00	24.00	21.40	22.20
3263	NASDAQ	DGLY	Fri, Nov 29, 2019	23.60	24.00	22.60	23.50
3262	NASDAQ	DGLY	Wed, Nov 27, 2019	23.21	23.60	22.60	23.40
3261	NASDAQ	DGLY	Tue, Nov 26, 2019	21.20	23.60	21.20	23.60
3260	NASDAQ	DGLY	Mon, Nov 25, 2019	22.80	22.80	21.60	21.80
3259	NASDAQ	DGLY	Fri, Nov 22, 2019	22.80	23.00	21.81	22.20
3258	NASDAQ	DGLY	Thu, Nov 21, 2019	22.00	23.60	21.60	23.60
3257	NASDAQ	DGLY	Wed, Nov 20, 2019	23.40	23.40	21.60	21.80
3256	NASDAQ	DGLY	Tue, Nov 19, 2019	23.20	23.51	22.60	23.40
3255	NASDAQ	DGLY	Mon, Nov 18, 2019	24.00	24.00	22.60	22.92
3254	NASDAQ	DGLY	Fri, Nov 15, 2019	24.07	24.58	22.00	23.40
3253	NASDAQ	DGLY	Thu, Nov 14, 2019	22.00	25.80	22.00	22.60
3252	NASDAQ	DGLY	Wed, Nov 13, 2019	24.00	25.70	23.00	23.60
3251	NASDAQ	DGLY	Tue, Nov 12, 2019	25.06	25.06	23.60	23.80
3250	NASDAQ	DGLY	Mon, Nov 11, 2019	24.40	25.00	24.40	24.59
3249	NASDAQ	DGLY	Fri, Nov 8, 2019	25.40	25.80	24.20	25.10
3248	NASDAQ	DGLY	Thu, Nov 7, 2019	25.80	26.20	24.20	25.20
3247	NASDAQ	DGLY	Wed, Nov 6, 2019	25.80	26.20	25.40	25.80
3246	NASDAQ	DGLY	Tue, Nov 5, 2019	25.60	26.00	25.20	25.40
3245	NASDAQ	DGLY	Mon, Nov 4, 2019	26.00	26.59	25.60	25.60
3244	NASDAQ	DGLY	Fri, Nov 1, 2019	25.00	25.70	25.00	25.70
3243	NASDAQ	DGLY	Thu, Oct 31, 2019	25.80	26.00	24.40	24.40
3242	NASDAQ	DGLY	Wed, Oct 30, 2019	26.00	26.00	24.40	25.30
3241	NASDAQ	DGLY	Tue, Oct 29, 2019	24.40	25.60	24.20	24.80
3240	NASDAQ	DGLY	Mon, Oct 28, 2019	25.00	27.53	23.00	24.20
3239	NASDAQ	DGLY	Fri, Oct 25, 2019	25.80	26.13	24.60	24.80
3238	NASDAQ	DGLY	Thu, Oct 24, 2019	26.00	26.07	25.20	26.00
3237	NASDAQ	DGLY	Wed, Oct 23, 2019	26.20	26.60	25.00	25.80
3236	NASDAQ	DGLY	Tue, Oct 22, 2019	26.40	27.00	25.53	26.40
3235	NASDAQ	DGLY	Mon, Oct 21, 2019	25.40	25.80	25.01	25.60
3234	NASDAQ	DGLY	Fri, Oct 18, 2019	25.20	25.60	24.20	25.00
3233	NASDAQ	DGLY	Thu, Oct 17, 2019	26.60	26.60	24.40	25.60
3232	NASDAQ	DGLY	Wed, Oct 16, 2019	25.40	26.90	25.00	26.00
3231	NASDAQ	DGLY	Tue, Oct 15, 2019	26.00	26.60	24.21	25.20
3230	NASDAQ	DGLY	Mon, Oct 14, 2019	26.60	27.60	26.00	26.00
3229	NASDAQ	DGLY	Fri, Oct 11, 2019	21.20	27.60	20.40	27.00
3228	NASDAQ	DGLY	Thu, Oct 10, 2019	23.20	23.20	21.40	22.00
3227	NASDAQ	DGLY	Wed, Oct 9, 2019	22.44	23.59	22.20	23.45
3226	NASDAQ	DGLY	Tue, Oct 8, 2019	25.87	25.87	22.20	22.20
3225	NASDAQ	DGLY	Mon, Oct 7, 2019	23.60	26.00	23.60	24.20
3224	NASDAQ	DGLY	Fri, Oct 4, 2019	24.60	24.60	23.40	24.20
3223	NASDAQ	DGLY	Thu, Oct 3, 2019	24.20	25.15	23.80	24.20
3222	NASDAQ	DGLY	Wed, Oct 2, 2019	24.40	24.60	23.60	24.00
3221	NASDAQ	DGLY	Tue, Oct 1, 2019	26.00	26.00	23.80	24.80
3220	NASDAQ	DGLY	Mon, Sep 30, 2019	24.40	27.00	24.00	25.60
3219	NASDAQ	DGLY	Fri, Sep 27, 2019	24.60	26.40	24.00	24.20
3218	NASDAQ	DGLY	Thu, Sep 26, 2019	26.21	26.26	24.60	24.60
3217	NASDAQ	DGLY	Wed, Sep 25, 2019	28.20	28.20	24.47	25.40
3216	NASDAQ	DGLY	Tue, Sep 24, 2019	27.40	27.50	25.40	26.00
3215	NASDAQ	DGLY	Mon, Sep 23, 2019	28.40	28.40	27.00	27.20
3214	NASDAQ	DGLY	Fri, Sep 20, 2019	28.80	29.20	27.40	28.80
3213	NASDAQ	DGLY	Thu, Sep 19, 2019	27.60	33.60	27.00	28.80
3212	NASDAQ	DGLY	Wed, Sep 18, 2019	28.60	30.00	26.48	27.40
3211	NASDAQ	DGLY	Tue, Sep 17, 2019	30.00	30.00	28.80	28.80
3210	NASDAQ	DGLY	Mon, Sep 16, 2019	28.40	31.80	28.40	30.36
3209	NASDAQ	DGLY	Fri, Sep 13, 2019	29.40	30.00	28.50	28.60
3208	NASDAQ	DGLY	Thu, Sep 12, 2019	33.00	33.00	28.46	29.40
3207	NASDAQ	DGLY	Wed, Sep 11, 2019	31.80	34.18	31.40	32.00
3206	NASDAQ	DGLY	Tue, Sep 10, 2019	30.40	32.40	29.00	31.20
3205	NASDAQ	DGLY	Mon, Sep 9, 2019	26.80	30.80	26.80	30.60
3204	NASDAQ	DGLY	Fri, Sep 6, 2019	26.20	27.54	24.60	27.00
3203	NASDAQ	DGLY	Thu, Sep 5, 2019	27.80	28.60	24.80	26.60
3202	NASDAQ	DGLY	Wed, Sep 4, 2019	24.20	28.00	24.20	26.80
3201	NASDAQ	DGLY	Tue, Sep 3, 2019	26.60	27.30	21.20	25.68
3200	NASDAQ	DGLY	Fri, Aug 30, 2019	26.60	27.20	23.00	24.20
3199	NASDAQ	DGLY	Thu, Aug 29, 2019	27.00	29.00	25.80	26.80
3198	NASDAQ	DGLY	Wed, Aug 28, 2019	23.60	31.40	22.40	27.40
3197	NASDAQ	DGLY	Tue, Aug 27, 2019	17.20	34.20	16.80	22.60
3196	NASDAQ	DGLY	Mon, Aug 26, 2019	16.60	17.80	16.40	16.80
3195	NASDAQ	DGLY	Fri, Aug 23, 2019	16.40	17.60	16.20	16.21
3194	NASDAQ	DGLY	Thu, Aug 22, 2019	18.65	19.10	16.20	17.70
3193	NASDAQ	DGLY	Wed, Aug 21, 2019	19.00	20.00	18.20	18.80
3192	NASDAQ	DGLY	Tue, Aug 20, 2019	20.40	20.76	19.20	19.20
3191	NASDAQ	DGLY	Mon, Aug 19, 2019	20.80	22.00	20.20	20.40
3190	NASDAQ	DGLY	Fri, Aug 16, 2019	21.00	22.00	20.20	21.00
3189	NASDAQ	DGLY	Thu, Aug 15, 2019	20.20	21.90	20.20	20.40
3188	NASDAQ	DGLY	Wed, Aug 14, 2019	24.00	24.00	23.40	23.88
3187	NASDAQ	DGLY	Tue, Aug 13, 2019	24.60	25.40	23.80	23.80
3186	NASDAQ	DGLY	Mon, Aug 12, 2019	24.60	25.60	22.88	25.20
3185	NASDAQ	DGLY	Fri, Aug 9, 2019	25.60	25.76	24.00	25.00
3184	NASDAQ	DGLY	Thu, Aug 8, 2019	26.00	26.00	24.80	25.80
3183	NASDAQ	DGLY	Wed, Aug 7, 2019	27.20	27.20	24.40	24.60
3182	NASDAQ	DGLY	Tue, Aug 6, 2019	26.40	28.20	26.00	27.40
3181	NASDAQ	DGLY	Mon, Aug 5, 2019	28.00	36.20	26.00	26.60
3180	NASDAQ	DGLY	Fri, Aug 2, 2019	24.20	28.00	24.20	28.00
3179	NASDAQ	DGLY	Thu, Aug 1, 2019	23.60	24.60	23.60	24.00
3178	NASDAQ	DGLY	Wed, Jul 31, 2019	24.00	24.60	23.00	23.00
3177	NASDAQ	DGLY	Tue, Jul 30, 2019	23.80	24.48	23.20	24.00
3176	NASDAQ	DGLY	Mon, Jul 29, 2019	26.00	26.00	22.20	24.00
3175	NASDAQ	DGLY	Fri, Jul 26, 2019	22.40	25.96	22.40	25.40
3174	NASDAQ	DGLY	Thu, Jul 25, 2019	22.00	24.00	22.00	22.20
3173	NASDAQ	DGLY	Wed, Jul 24, 2019	24.20	24.88	22.00	22.80
3172	NASDAQ	DGLY	Tue, Jul 23, 2019	24.60	24.80	24.00	24.00
3171	NASDAQ	DGLY	Mon, Jul 22, 2019	25.00	25.80	24.80	24.80
3170	NASDAQ	DGLY	Fri, Jul 19, 2019	24.60	26.00	24.60	24.60
3169	NASDAQ	DGLY	Thu, Jul 18, 2019	25.00	26.00	24.40	24.40
3168	NASDAQ	DGLY	Wed, Jul 17, 2019	27.00	27.00	25.00	25.40
3167	NASDAQ	DGLY	Tue, Jul 16, 2019	29.00	29.00	27.00	27.00
3166	NASDAQ	DGLY	Mon, Jul 15, 2019	28.40	28.80	27.20	28.40
3165	NASDAQ	DGLY	Fri, Jul 12, 2019	30.00	30.00	28.40	28.40
3164	NASDAQ	DGLY	Thu, Jul 11, 2019	28.80	30.80	28.40	29.12
3163	NASDAQ	DGLY	Wed, Jul 10, 2019	29.00	29.80	28.80	29.00
3162	NASDAQ	DGLY	Tue, Jul 9, 2019	28.40	30.30	28.40	29.20
3161	NASDAQ	DGLY	Mon, Jul 8, 2019	29.00	29.80	28.40	28.40
3160	NASDAQ	DGLY	Fri, Jul 5, 2019	31.40	31.40	29.00	29.40
3159	NASDAQ	DGLY	Wed, Jul 3, 2019	31.80	31.80	29.00	30.15
3158	NASDAQ	DGLY	Tue, Jul 2, 2019	28.00	32.80	27.54	32.00
3157	NASDAQ	DGLY	Mon, Jul 1, 2019	29.60	29.60	27.60	28.00
3156	NASDAQ	DGLY	Fri, Jun 28, 2019	29.40	29.40	28.00	29.00
3155	NASDAQ	DGLY	Thu, Jun 27, 2019	30.20	30.80	28.40	28.60
3154	NASDAQ	DGLY	Wed, Jun 26, 2019	28.60	30.60	28.40	30.00
3153	NASDAQ	DGLY	Tue, Jun 25, 2019	30.00	30.05	28.20	28.20
3152	NASDAQ	DGLY	Mon, Jun 24, 2019	32.00	32.00	28.80	30.00
3151	NASDAQ	DGLY	Fri, Jun 21, 2019	31.80	31.80	30.20	31.00
3150	NASDAQ	DGLY	Thu, Jun 20, 2019	29.60	32.00	29.60	31.00
3149	NASDAQ	DGLY	Wed, Jun 19, 2019	32.80	32.80	28.40	28.40
3148	NASDAQ	DGLY	Tue, Jun 18, 2019	31.00	38.00	31.00	33.60
3147	NASDAQ	DGLY	Mon, Jun 17, 2019	55.00	61.00	53.00	58.00
3146	NASDAQ	DGLY	Fri, Jun 14, 2019	53.20	65.00	52.60	54.80
3145	NASDAQ	DGLY	Thu, Jun 13, 2019	50.80	51.80	50.20	51.40
3144	NASDAQ	DGLY	Wed, Jun 12, 2019	51.80	52.60	50.00	50.00
3143	NASDAQ	DGLY	Tue, Jun 11, 2019	52.80	52.80	50.20	52.20
3142	NASDAQ	DGLY	Mon, Jun 10, 2019	53.60	53.82	51.40	52.80
3141	NASDAQ	DGLY	Fri, Jun 7, 2019	55.00	55.00	51.80	53.20
3140	NASDAQ	DGLY	Thu, Jun 6, 2019	51.20	54.00	50.40	54.00
3139	NASDAQ	DGLY	Wed, Jun 5, 2019	50.20	51.94	48.00	51.80
3138	NASDAQ	DGLY	Tue, Jun 4, 2019	51.00	52.20	47.00	49.80
3137	NASDAQ	DGLY	Mon, Jun 3, 2019	52.20	54.47	50.40	50.40
3136	NASDAQ	DGLY	Fri, May 31, 2019	50.80	55.60	50.80	53.10
3135	NASDAQ	DGLY	Thu, May 30, 2019	50.80	52.00	50.40	50.60
3134	NASDAQ	DGLY	Wed, May 29, 2019	55.80	58.26	50.40	50.60
3133	NASDAQ	DGLY	Tue, May 28, 2019	59.20	60.00	56.00	56.20
3132	NASDAQ	DGLY	Fri, May 24, 2019	59.40	61.40	59.40	59.80
3131	NASDAQ	DGLY	Thu, May 23, 2019	59.40	61.00	59.40	59.40
3130	NASDAQ	DGLY	Wed, May 22, 2019	60.40	60.90	53.40	59.60
3129	NASDAQ	DGLY	Tue, May 21, 2019	61.20	61.80	59.60	60.20
3128	NASDAQ	DGLY	Mon, May 20, 2019	61.00	62.00	60.00	60.20
3127	NASDAQ	DGLY	Fri, May 17, 2019	63.00	64.10	57.20	61.80
3126	NASDAQ	DGLY	Thu, May 16, 2019	67.00	67.02	61.00	62.40
3125	NASDAQ	DGLY	Wed, May 15, 2019	69.60	72.00	64.00	64.00
3124	NASDAQ	DGLY	Tue, May 14, 2019	89.80	89.80	60.20	69.40
3123	NASDAQ	DGLY	Mon, May 13, 2019	95.40	98.00	90.20	91.60
3122	NASDAQ	DGLY	Fri, May 10, 2019	100.00	100.40	94.20	95.00
3121	NASDAQ	DGLY	Thu, May 9, 2019	93.60	99.80	93.60	98.20
3120	NASDAQ	DGLY	Wed, May 8, 2019	95.00	97.00	93.20	94.20
3119	NASDAQ	DGLY	Tue, May 7, 2019	93.20	98.20	93.00	95.00
3118	NASDAQ	DGLY	Mon, May 6, 2019	92.20	99.80	89.40	94.00
3117	NASDAQ	DGLY	Fri, May 3, 2019	96.80	96.80	91.20	92.40
3116	NASDAQ	DGLY	Thu, May 2, 2019	87.60	104.60	87.60	94.60
3115	NASDAQ	DGLY	Wed, May 1, 2019	92.40	95.00	87.60	87.60
3114	NASDAQ	DGLY	Tue, Apr 30, 2019	99.00	106.60	90.00	96.60
3113	NASDAQ	DGLY	Mon, Apr 29, 2019	87.20	88.40	82.60	87.40
3112	NASDAQ	DGLY	Fri, Apr 26, 2019	85.80	86.90	83.20	86.00
3111	NASDAQ	DGLY	Thu, Apr 25, 2019	82.60	86.19	81.60	84.80
3110	NASDAQ	DGLY	Wed, Apr 24, 2019	82.00	84.20	80.01	81.60
3109	NASDAQ	DGLY	Tue, Apr 23, 2019	82.00	83.60	76.00	82.00
3108	NASDAQ	DGLY	Mon, Apr 22, 2019	82.00	83.98	81.20	82.60
3107	NASDAQ	DGLY	Thu, Apr 18, 2019	84.00	86.38	82.18	83.20
3106	NASDAQ	DGLY	Wed, Apr 17, 2019	87.60	87.80	84.00	84.60
3105	NASDAQ	DGLY	Tue, Apr 16, 2019	87.60	89.40	85.20	86.40
3104	NASDAQ	DGLY	Mon, Apr 15, 2019	88.80	89.00	84.20	87.60
3103	NASDAQ	DGLY	Fri, Apr 12, 2019	89.00	89.00	84.20	86.40
3102	NASDAQ	DGLY	Thu, Apr 11, 2019	84.40	90.80	83.39	86.75
3101	NASDAQ	DGLY	Wed, Apr 10, 2019	88.00	91.00	83.02	84.80
3100	NASDAQ	DGLY	Tue, Apr 9, 2019	85.12	88.60	82.55	88.60
3099	NASDAQ	DGLY	Mon, Apr 8, 2019	80.00	87.17	80.00	84.80
3098	NASDAQ	DGLY	Fri, Apr 5, 2019	79.60	87.60	79.40	80.60
3097	NASDAQ	DGLY	Thu, Apr 4, 2019	78.00	79.60	76.00	79.60
3096	NASDAQ	DGLY	Wed, Apr 3, 2019	79.00	79.40	76.20	76.60
3095	NASDAQ	DGLY	Tue, Apr 2, 2019	75.60	78.20	72.20	78.20
3094	NASDAQ	DGLY	Mon, Apr 1, 2019	70.60	77.82	70.60	76.40
3093	NASDAQ	DGLY	Fri, Mar 29, 2019	76.23	77.80	73.40	74.40
3092	NASDAQ	DGLY	Thu, Mar 28, 2019	73.20	76.60	72.40	74.60
3091	NASDAQ	DGLY	Wed, Mar 27, 2019	74.80	77.22	73.20	74.58
3090	NASDAQ	DGLY	Tue, Mar 26, 2019	78.00	78.00	72.40	74.80
3089	NASDAQ	DGLY	Mon, Mar 25, 2019	79.80	79.80	74.00	75.40
3088	NASDAQ	DGLY	Fri, Mar 22, 2019	77.40	79.49	72.20	72.60
3087	NASDAQ	DGLY	Thu, Mar 21, 2019	77.00	78.60	70.40	76.80
3086	NASDAQ	DGLY	Wed, Mar 20, 2019	72.00	79.00	69.00	76.20
3085	NASDAQ	DGLY	Tue, Mar 19, 2019	74.00	75.80	69.00	71.80
3084	NASDAQ	DGLY	Mon, Mar 18, 2019	75.20	77.34	73.20	75.80
3083	NASDAQ	DGLY	Fri, Mar 15, 2019	76.20	81.76	74.00	74.80
3082	NASDAQ	DGLY	Thu, Mar 14, 2019	80.20	81.41	75.00	76.00
3081	NASDAQ	DGLY	Wed, Mar 13, 2019	81.40	83.86	80.20	80.60
3080	NASDAQ	DGLY	Tue, Mar 12, 2019	81.00	82.60	79.60	80.10
3079	NASDAQ	DGLY	Mon, Mar 11, 2019	83.44	84.88	80.80	81.40
3078	NASDAQ	DGLY	Fri, Mar 8, 2019	83.20	90.65	81.40	82.60
3077	NASDAQ	DGLY	Thu, Mar 7, 2019	87.20	89.82	83.00	83.00
3076	NASDAQ	DGLY	Wed, Mar 6, 2019	93.00	94.00	84.20	90.20
3075	NASDAQ	DGLY	Tue, Mar 5, 2019	93.60	95.60	86.45	93.20
3074	NASDAQ	DGLY	Mon, Mar 4, 2019	84.00	98.80	84.00	97.00
3073	NASDAQ	DGLY	Fri, Mar 1, 2019	73.00	84.00	73.00	84.00
3072	NASDAQ	DGLY	Thu, Feb 28, 2019	71.00	75.00	68.50	72.00
3071	NASDAQ	DGLY	Wed, Feb 27, 2019	69.20	70.11	68.20	69.00
3070	NASDAQ	DGLY	Tue, Feb 26, 2019	68.40	70.20	65.40	70.00
3069	NASDAQ	DGLY	Mon, Feb 25, 2019	67.60	68.60	66.60	68.40
3068	NASDAQ	DGLY	Fri, Feb 22, 2019	70.40	70.40	64.60	67.80
3067	NASDAQ	DGLY	Thu, Feb 21, 2019	68.20	69.20	66.61	68.40
3066	NASDAQ	DGLY	Wed, Feb 20, 2019	68.20	71.00	67.20	68.20
3065	NASDAQ	DGLY	Tue, Feb 19, 2019	71.00	71.00	65.20	68.80
3064	NASDAQ	DGLY	Fri, Feb 15, 2019	71.00	73.00	67.20	68.40
3063	NASDAQ	DGLY	Thu, Feb 14, 2019	68.80	72.00	66.93	71.20
3062	NASDAQ	DGLY	Wed, Feb 13, 2019	74.40	75.00	68.00	68.40
3061	NASDAQ	DGLY	Tue, Feb 12, 2019	68.00	69.40	66.00	68.20
3060	NASDAQ	DGLY	Mon, Feb 11, 2019	69.60	69.60	66.80	67.40
3059	NASDAQ	DGLY	Fri, Feb 8, 2019	66.20	69.40	66.00	69.40
3058	NASDAQ	DGLY	Thu, Feb 7, 2019	68.76	68.76	66.00	67.40
3057	NASDAQ	DGLY	Wed, Feb 6, 2019	68.60	69.80	65.20	69.80
3056	NASDAQ	DGLY	Tue, Feb 5, 2019	72.20	72.20	67.40	68.00
3055	NASDAQ	DGLY	Mon, Feb 4, 2019	75.80	77.00	66.40	70.00
3054	NASDAQ	DGLY	Fri, Feb 1, 2019	70.00	76.40	66.00	75.80
3053	NASDAQ	DGLY	Thu, Jan 31, 2019	71.40	71.65	64.80	66.80
3052	NASDAQ	DGLY	Wed, Jan 30, 2019	74.40	74.88	69.00	69.40
3051	NASDAQ	DGLY	Tue, Jan 29, 2019	70.00	76.00	62.01	75.80
3050	NASDAQ	DGLY	Mon, Jan 28, 2019	65.00	74.60	61.20	67.80
3049	NASDAQ	DGLY	Fri, Jan 25, 2019	52.43	66.20	52.00	63.80
3048	NASDAQ	DGLY	Thu, Jan 24, 2019	54.40	54.90	51.20	52.30
3047	NASDAQ	DGLY	Wed, Jan 23, 2019	53.40	56.00	53.00	54.00
3046	NASDAQ	DGLY	Tue, Jan 22, 2019	56.20	57.70	53.00	55.00
3045	NASDAQ	DGLY	Fri, Jan 18, 2019	57.40	59.90	55.20	55.20
3044	NASDAQ	DGLY	Thu, Jan 17, 2019	59.20	59.89	50.20	58.60
3043	NASDAQ	DGLY	Wed, Jan 16, 2019	60.80	62.60	58.20	59.60
3042	NASDAQ	DGLY	Tue, Jan 15, 2019	62.00	63.31	60.00	60.80
3041	NASDAQ	DGLY	Mon, Jan 14, 2019	59.80	62.29	59.80	62.00
3040	NASDAQ	DGLY	Fri, Jan 11, 2019	60.00	60.00	58.20	59.60
3039	NASDAQ	DGLY	Thu, Jan 10, 2019	59.00	59.90	58.20	59.40
3038	NASDAQ	DGLY	Wed, Jan 9, 2019	59.00	62.20	59.00	59.80
3037	NASDAQ	DGLY	Tue, Jan 8, 2019	58.40	59.80	56.80	58.20
3036	NASDAQ	DGLY	Mon, Jan 7, 2019	59.96	59.96	57.80	58.20
3035	NASDAQ	DGLY	Fri, Jan 4, 2019	60.00	61.00	58.00	58.60
3034	NASDAQ	DGLY	Thu, Jan 3, 2019	57.80	63.60	57.60	58.20
3033	NASDAQ	DGLY	Wed, Jan 2, 2019	52.20	58.00	52.20	57.80
3032	NASDAQ	DGLY	Mon, Dec 31, 2018	56.20	57.60	50.00	53.60
3031	NASDAQ	DGLY	Fri, Dec 28, 2018	55.40	57.20	53.60	56.60
3030	NASDAQ	DGLY	Thu, Dec 27, 2018	53.00	56.00	53.00	54.60
3029	NASDAQ	DGLY	Wed, Dec 26, 2018	52.40	56.00	51.46	54.00
3028	NASDAQ	DGLY	Mon, Dec 24, 2018	54.40	56.00	52.00	52.60
3027	NASDAQ	DGLY	Fri, Dec 21, 2018	55.20	59.60	53.40	55.60
3026	NASDAQ	DGLY	Thu, Dec 20, 2018	50.80	59.00	48.40	58.40
3025	NASDAQ	DGLY	Wed, Dec 19, 2018	47.20	51.25	46.20	46.20
3024	NASDAQ	DGLY	Tue, Dec 18, 2018	50.40	50.87	46.60	47.00
3023	NASDAQ	DGLY	Mon, Dec 17, 2018	52.20	53.00	49.40	50.60
3022	NASDAQ	DGLY	Fri, Dec 14, 2018	49.40	52.80	49.40	52.80
3021	NASDAQ	DGLY	Thu, Dec 13, 2018	52.60	54.40	43.20	50.00
3020	NASDAQ	DGLY	Wed, Dec 12, 2018	55.68	56.60	52.60	52.60
3019	NASDAQ	DGLY	Tue, Dec 11, 2018	56.00	56.80	55.40	55.80
3018	NASDAQ	DGLY	Mon, Dec 10, 2018	55.40	56.60	55.40	55.60
3017	NASDAQ	DGLY	Fri, Dec 7, 2018	55.80	56.73	55.80	56.00
3016	NASDAQ	DGLY	Thu, Dec 6, 2018	56.00	57.80	55.40	55.60
3015	NASDAQ	DGLY	Tue, Dec 4, 2018	57.65	58.16	55.41	56.20
3014	NASDAQ	DGLY	Mon, Dec 3, 2018	57.20	57.80	56.60	57.80
3013	NASDAQ	DGLY	Fri, Nov 30, 2018	57.40	58.20	56.20	56.20
3012	NASDAQ	DGLY	Thu, Nov 29, 2018	57.40	59.00	56.60	57.40
3011	NASDAQ	DGLY	Wed, Nov 28, 2018	58.20	58.60	57.37	58.00
3010	NASDAQ	DGLY	Tue, Nov 27, 2018	57.37	59.20	57.00	58.80
3009	NASDAQ	DGLY	Mon, Nov 26, 2018	58.60	59.00	56.40	57.20
3008	NASDAQ	DGLY	Fri, Nov 23, 2018	57.00	59.40	56.87	58.40
3007	NASDAQ	DGLY	Wed, Nov 21, 2018	58.80	58.80	56.97	58.00
3006	NASDAQ	DGLY	Tue, Nov 20, 2018	56.40	60.00	55.40	58.20
3005	NASDAQ	DGLY	Mon, Nov 19, 2018	55.40	58.60	54.94	56.80
3004	NASDAQ	DGLY	Fri, Nov 16, 2018	55.20	58.00	55.00	56.00
3003	NASDAQ	DGLY	Thu, Nov 15, 2018	55.00	56.00	53.60	56.00
3002	NASDAQ	DGLY	Wed, Nov 14, 2018	56.00	58.00	54.00	54.00
3001	NASDAQ	DGLY	Tue, Nov 13, 2018	55.20	57.50	55.20	57.00
3000	NASDAQ	DGLY	Mon, Nov 12, 2018	58.00	59.36	55.20	55.40
2999	NASDAQ	DGLY	Fri, Nov 9, 2018	60.00	60.30	56.80	59.20
2998	NASDAQ	DGLY	Thu, Nov 8, 2018	60.20	61.00	59.20	60.00
2997	NASDAQ	DGLY	Wed, Nov 7, 2018	58.40	61.00	56.89	60.00
2996	NASDAQ	DGLY	Tue, Nov 6, 2018	61.80	62.10	57.80	58.60
2995	NASDAQ	DGLY	Mon, Nov 5, 2018	61.40	63.02	59.42	61.00
2994	NASDAQ	DGLY	Fri, Nov 2, 2018	58.60	61.20	58.40	60.80
2993	NASDAQ	DGLY	Thu, Nov 1, 2018	55.60	59.94	55.60	59.20
2992	NASDAQ	DGLY	Wed, Oct 31, 2018	57.00	61.80	55.00	55.60
2991	NASDAQ	DGLY	Tue, Oct 30, 2018	60.00	60.40	55.00	57.20
2990	NASDAQ	DGLY	Mon, Oct 29, 2018	61.20	68.20	54.60	60.60
2989	NASDAQ	DGLY	Fri, Oct 26, 2018	55.00	62.00	53.20	61.00
2988	NASDAQ	DGLY	Thu, Oct 25, 2018	58.20	59.05	52.40	54.40
2987	NASDAQ	DGLY	Wed, Oct 24, 2018	61.00	61.80	58.20	58.60
2986	NASDAQ	DGLY	Tue, Oct 23, 2018	59.00	61.21	58.32	60.60
2985	NASDAQ	DGLY	Mon, Oct 22, 2018	59.60	62.00	59.00	59.00
2984	NASDAQ	DGLY	Fri, Oct 19, 2018	59.36	59.60	59.00	59.60
2983	NASDAQ	DGLY	Thu, Oct 18, 2018	60.00	60.00	58.80	59.00
2982	NASDAQ	DGLY	Wed, Oct 17, 2018	58.20	60.80	58.20	59.60
2981	NASDAQ	DGLY	Tue, Oct 16, 2018	58.00	61.60	58.00	58.20
2980	NASDAQ	DGLY	Mon, Oct 15, 2018	59.80	60.30	58.00	58.40
2979	NASDAQ	DGLY	Fri, Oct 12, 2018	59.40	60.00	58.00	59.60
2978	NASDAQ	DGLY	Thu, Oct 11, 2018	58.16	65.00	58.00	59.00
2977	NASDAQ	DGLY	Wed, Oct 10, 2018	61.40	61.80	58.00	58.00
2976	NASDAQ	DGLY	Tue, Oct 9, 2018	62.00	64.68	58.56	61.80
2975	NASDAQ	DGLY	Mon, Oct 8, 2018	61.00	62.00	60.20	62.00
2974	NASDAQ	DGLY	Fri, Oct 5, 2018	59.00	60.20	57.40	59.40
2973	NASDAQ	DGLY	Thu, Oct 4, 2018	56.60	61.80	55.00	59.40
2972	NASDAQ	DGLY	Wed, Oct 3, 2018	60.00	60.00	56.00	57.00
2971	NASDAQ	DGLY	Tue, Oct 2, 2018	61.00	62.00	57.00	59.00
2970	NASDAQ	DGLY	Mon, Oct 1, 2018	56.60	61.00	55.00	58.00
2969	NASDAQ	DGLY	Fri, Sep 28, 2018	59.00	59.00	56.00	57.00
2968	NASDAQ	DGLY	Thu, Sep 27, 2018	58.00	59.50	57.00	57.00
2967	NASDAQ	DGLY	Wed, Sep 26, 2018	60.00	61.00	58.00	58.00
2966	NASDAQ	DGLY	Tue, Sep 25, 2018	80.00	86.00	70.00	71.00
2965	NASDAQ	DGLY	Mon, Sep 24, 2018	86.00	88.00	77.00	81.00
2964	NASDAQ	DGLY	Fri, Sep 21, 2018	80.00	89.00	79.00	86.00
2963	NASDAQ	DGLY	Thu, Sep 20, 2018	84.00	85.00	79.00	79.00
2962	NASDAQ	DGLY	Wed, Sep 19, 2018	92.00	99.00	75.00	86.00
2961	NASDAQ	DGLY	Tue, Sep 18, 2018	73.00	86.00	72.00	85.00
2960	NASDAQ	DGLY	Mon, Sep 17, 2018	65.00	73.00	65.00	72.00
2959	NASDAQ	DGLY	Fri, Sep 14, 2018	58.00	65.00	57.50	63.00
2958	NASDAQ	DGLY	Thu, Sep 13, 2018	54.00	59.00	54.00	57.00
2957	NASDAQ	DGLY	Wed, Sep 12, 2018	52.00	55.00	52.00	55.00
2956	NASDAQ	DGLY	Tue, Sep 11, 2018	54.00	54.00	52.00	52.00
2955	NASDAQ	DGLY	Mon, Sep 10, 2018	52.00	54.00	52.00	53.00
2954	NASDAQ	DGLY	Fri, Sep 7, 2018	50.00	53.00	50.00	53.00
2953	NASDAQ	DGLY	Thu, Sep 6, 2018	52.50	52.90	51.00	52.00
2952	NASDAQ	DGLY	Wed, Sep 5, 2018	51.00	52.00	50.00	52.00
2951	NASDAQ	DGLY	Tue, Sep 4, 2018	51.00	53.00	50.00	50.00
2950	NASDAQ	DGLY	Fri, Aug 31, 2018	51.68	52.41	51.00	52.00
2949	NASDAQ	DGLY	Thu, Aug 30, 2018	51.00	51.88	50.00	51.00
2948	NASDAQ	DGLY	Wed, Aug 29, 2018	50.00	52.00	50.00	51.00
2947	NASDAQ	DGLY	Tue, Aug 28, 2018	52.12	53.00	51.00	51.22
2946	NASDAQ	DGLY	Mon, Aug 27, 2018	53.00	54.00	50.02	52.00
2945	NASDAQ	DGLY	Fri, Aug 24, 2018	52.00	53.00	51.00	53.00
2944	NASDAQ	DGLY	Thu, Aug 23, 2018	52.00	53.00	51.00	51.00
2943	NASDAQ	DGLY	Wed, Aug 22, 2018	51.00	53.00	50.68	53.00
2942	NASDAQ	DGLY	Tue, Aug 21, 2018	51.00	54.20	49.00	51.00
2941	NASDAQ	DGLY	Mon, Aug 20, 2018	53.00	58.00	49.98	51.00
2940	NASDAQ	DGLY	Fri, Aug 17, 2018	51.00	53.00	50.43	53.00
2939	NASDAQ	DGLY	Thu, Aug 16, 2018	50.00	51.00	50.00	50.00
2938	NASDAQ	DGLY	Wed, Aug 15, 2018	49.00	51.00	49.00	49.10
2937	NASDAQ	DGLY	Tue, Aug 14, 2018	50.00	51.00	49.00	50.03
2936	NASDAQ	DGLY	Mon, Aug 13, 2018	49.00	51.00	49.00	50.98
2935	NASDAQ	DGLY	Fri, Aug 10, 2018	49.00	49.98	48.00	49.00
2934	NASDAQ	DGLY	Thu, Aug 9, 2018	52.00	52.00	49.00	50.00
2933	NASDAQ	DGLY	Wed, Aug 8, 2018	51.00	52.00	50.00	52.00
2932	NASDAQ	DGLY	Tue, Aug 7, 2018	52.00	52.00	51.00	51.00
2931	NASDAQ	DGLY	Mon, Aug 6, 2018	50.00	52.00	50.00	52.00
2930	NASDAQ	DGLY	Fri, Aug 3, 2018	50.00	52.00	49.25	50.00
2929	NASDAQ	DGLY	Thu, Aug 2, 2018	50.69	52.00	49.00	50.00
2928	NASDAQ	DGLY	Wed, Aug 1, 2018	52.00	52.49	50.00	50.12
2927	NASDAQ	DGLY	Tue, Jul 31, 2018	51.00	52.00	49.00	51.00
2926	NASDAQ	DGLY	Mon, Jul 30, 2018	53.00	53.00	49.00	51.00
2925	NASDAQ	DGLY	Fri, Jul 27, 2018	51.00	55.00	48.02	51.00
2924	NASDAQ	DGLY	Thu, Jul 26, 2018	47.00	52.00	47.00	50.50
2923	NASDAQ	DGLY	Wed, Jul 25, 2018	47.00	51.00	47.00	49.00
2922	NASDAQ	DGLY	Tue, Jul 24, 2018	48.00	49.00	46.00	47.00
2921	NASDAQ	DGLY	Mon, Jul 23, 2018	52.00	52.00	47.00	49.00
2920	NASDAQ	DGLY	Fri, Jul 20, 2018	54.00	55.00	50.00	52.00
2919	NASDAQ	DGLY	Thu, Jul 19, 2018	46.84	58.00	45.00	51.00
2918	NASDAQ	DGLY	Wed, Jul 18, 2018	45.00	47.00	45.00	47.00
2917	NASDAQ	DGLY	Tue, Jul 17, 2018	45.00	46.00	44.00	45.00
2916	NASDAQ	DGLY	Mon, Jul 16, 2018	46.00	47.00	44.91	45.00
2915	NASDAQ	DGLY	Fri, Jul 13, 2018	46.00	47.00	45.00	46.50
2914	NASDAQ	DGLY	Thu, Jul 12, 2018	46.00	47.00	44.00	46.83
2913	NASDAQ	DGLY	Wed, Jul 11, 2018	49.00	49.00	45.00	45.50
2912	NASDAQ	DGLY	Tue, Jul 10, 2018	46.66	47.77	46.00	47.00
2911	NASDAQ	DGLY	Mon, Jul 9, 2018	45.00	50.00	44.00	47.00
2910	NASDAQ	DGLY	Fri, Jul 6, 2018	43.00	46.00	42.00	45.00
2909	NASDAQ	DGLY	Thu, Jul 5, 2018	45.00	47.00	43.00	44.00
2908	NASDAQ	DGLY	Tue, Jul 3, 2018	42.00	43.00	42.00	42.50
2907	NASDAQ	DGLY	Mon, Jul 2, 2018	47.00	47.00	42.00	42.00
2906	NASDAQ	DGLY	Fri, Jun 29, 2018	46.00	47.00	46.00	47.00
2905	NASDAQ	DGLY	Thu, Jun 28, 2018	46.00	47.00	46.00	47.00
2904	NASDAQ	DGLY	Wed, Jun 27, 2018	46.00	50.00	46.00	47.00
2903	NASDAQ	DGLY	Tue, Jun 26, 2018	51.00	51.00	47.00	47.00
2902	NASDAQ	DGLY	Mon, Jun 25, 2018	50.00	51.00	50.00	51.00
2901	NASDAQ	DGLY	Fri, Jun 22, 2018	50.00	52.00	50.00	50.00
2900	NASDAQ	DGLY	Thu, Jun 21, 2018	50.02	51.00	50.00	50.97
2899	NASDAQ	DGLY	Wed, Jun 20, 2018	50.43	51.00	50.00	50.00
2898	NASDAQ	DGLY	Tue, Jun 19, 2018	51.98	52.00	50.00	50.00
2897	NASDAQ	DGLY	Mon, Jun 18, 2018	52.00	53.90	50.00	50.49
2896	NASDAQ	DGLY	Fri, Jun 15, 2018	51.00	52.00	51.00	52.00
2895	NASDAQ	DGLY	Thu, Jun 14, 2018	51.00	53.00	50.00	51.50
2894	NASDAQ	DGLY	Wed, Jun 13, 2018	50.00	51.00	50.00	50.00
2893	NASDAQ	DGLY	Tue, Jun 12, 2018	51.00	51.00	50.00	50.00
2892	NASDAQ	DGLY	Mon, Jun 11, 2018	50.42	51.00	50.00	50.00
2891	NASDAQ	DGLY	Fri, Jun 8, 2018	52.00	52.00	50.00	50.00
2890	NASDAQ	DGLY	Thu, Jun 7, 2018	51.00	52.94	50.00	51.00
2889	NASDAQ	DGLY	Wed, Jun 6, 2018	52.00	52.72	50.00	50.00
2888	NASDAQ	DGLY	Tue, Jun 5, 2018	55.00	57.16	51.00	52.00
2887	NASDAQ	DGLY	Mon, Jun 4, 2018	56.00	59.00	53.00	54.00
2886	NASDAQ	DGLY	Fri, Jun 1, 2018	52.00	53.00	51.00	53.00
2885	NASDAQ	DGLY	Thu, May 31, 2018	50.00	53.00	50.00	52.13
2884	NASDAQ	DGLY	Wed, May 30, 2018	52.00	52.00	50.00	50.00
2883	NASDAQ	DGLY	Tue, May 29, 2018	52.00	52.00	50.00	52.00
2882	NASDAQ	DGLY	Fri, May 25, 2018	51.00	53.00	50.00	52.00
2881	NASDAQ	DGLY	Thu, May 24, 2018	50.00	53.00	50.00	51.00
2880	NASDAQ	DGLY	Wed, May 23, 2018	52.00	53.00	51.00	51.00
2879	NASDAQ	DGLY	Tue, May 22, 2018	52.00	53.00	51.00	52.00
2878	NASDAQ	DGLY	Mon, May 21, 2018	54.00	55.00	53.00	53.00
2877	NASDAQ	DGLY	Fri, May 18, 2018	52.00	54.00	51.00	54.00
2876	NASDAQ	DGLY	Thu, May 17, 2018	50.00	53.00	50.00	51.00
2875	NASDAQ	DGLY	Wed, May 16, 2018	53.20	53.20	50.00	50.00
2874	NASDAQ	DGLY	Tue, May 15, 2018	52.00	52.00	49.00	49.00
2873	NASDAQ	DGLY	Mon, May 14, 2018	57.00	59.00	50.09	54.00
2872	NASDAQ	DGLY	Fri, May 11, 2018	51.00	52.00	50.00	52.00
2871	NASDAQ	DGLY	Thu, May 10, 2018	52.00	52.00	50.00	50.00
2870	NASDAQ	DGLY	Wed, May 9, 2018	51.00	52.00	49.00	52.00
2869	NASDAQ	DGLY	Tue, May 8, 2018	48.00	52.00	47.00	51.00
2868	NASDAQ	DGLY	Mon, May 7, 2018	49.00	52.00	48.00	49.00
2867	NASDAQ	DGLY	Fri, May 4, 2018	48.00	50.00	48.00	48.00
2866	NASDAQ	DGLY	Thu, May 3, 2018	48.39	49.00	47.00	47.00
2865	NASDAQ	DGLY	Wed, May 2, 2018	48.00	50.00	48.00	50.00
2864	NASDAQ	DGLY	Tue, May 1, 2018	47.00	48.00	46.00	48.00
2863	NASDAQ	DGLY	Mon, Apr 30, 2018	47.00	48.00	46.00	46.00
2862	NASDAQ	DGLY	Fri, Apr 27, 2018	47.50	49.00	47.00	49.00
2861	NASDAQ	DGLY	Thu, Apr 26, 2018	47.00	48.00	47.00	47.50
2860	NASDAQ	DGLY	Wed, Apr 25, 2018	49.00	49.50	47.00	47.00
2859	NASDAQ	DGLY	Tue, Apr 24, 2018	52.00	52.00	49.00	49.00
2858	NASDAQ	DGLY	Mon, Apr 23, 2018	52.00	54.00	52.00	52.50
2857	NASDAQ	DGLY	Fri, Apr 20, 2018	54.00	54.00	52.00	53.00
2856	NASDAQ	DGLY	Thu, Apr 19, 2018	53.00	54.00	51.00	53.00
2855	NASDAQ	DGLY	Wed, Apr 18, 2018	52.00	54.00	50.02	53.00
2854	NASDAQ	DGLY	Tue, Apr 17, 2018	55.00	55.00	52.00	53.00
2853	NASDAQ	DGLY	Mon, Apr 16, 2018	48.00	56.00	44.00	54.00
2852	NASDAQ	DGLY	Fri, Apr 13, 2018	45.00	53.00	44.00	51.00
2851	NASDAQ	DGLY	Thu, Apr 12, 2018	47.00	47.00	46.00	46.00
2850	NASDAQ	DGLY	Wed, Apr 11, 2018	47.00	47.00	46.00	46.00
2849	NASDAQ	DGLY	Tue, Apr 10, 2018	46.00	47.00	46.00	46.00
2848	NASDAQ	DGLY	Mon, Apr 9, 2018	47.00	47.00	46.00	47.00
2847	NASDAQ	DGLY	Fri, Apr 6, 2018	48.00	48.00	46.00	46.00
2846	NASDAQ	DGLY	Thu, Apr 5, 2018	46.00	48.00	46.00	48.00
2845	NASDAQ	DGLY	Wed, Apr 4, 2018	48.00	48.50	45.00	46.00
2844	NASDAQ	DGLY	Tue, Apr 3, 2018	46.50	50.00	45.00	48.00
2843	NASDAQ	DGLY	Mon, Apr 2, 2018	50.00	50.65	46.69	47.00
2842	NASDAQ	DGLY	Thu, Mar 29, 2018	50.38	52.00	50.00	52.00
2841	NASDAQ	DGLY	Wed, Mar 28, 2018	51.00	52.00	49.00	49.00
2840	NASDAQ	DGLY	Tue, Mar 27, 2018	50.00	51.00	50.00	50.50
2839	NASDAQ	DGLY	Mon, Mar 26, 2018	51.96	52.00	50.00	51.00
2838	NASDAQ	DGLY	Fri, Mar 23, 2018	54.00	55.00	52.00	54.00
2837	NASDAQ	DGLY	Thu, Mar 22, 2018	54.00	55.00	52.00	55.00
2836	NASDAQ	DGLY	Wed, Mar 21, 2018	53.00	55.00	53.00	54.00
2835	NASDAQ	DGLY	Tue, Mar 20, 2018	52.00	55.98	51.17	53.00
2834	NASDAQ	DGLY	Mon, Mar 19, 2018	52.00	54.00	51.00	52.00
2833	NASDAQ	DGLY	Fri, Mar 16, 2018	52.00	55.12	51.00	52.00
2832	NASDAQ	DGLY	Thu, Mar 15, 2018	57.00	58.00	53.00	53.00
2831	NASDAQ	DGLY	Wed, Mar 14, 2018	55.00	58.00	55.00	57.00
2830	NASDAQ	DGLY	Tue, Mar 13, 2018	52.00	55.00	51.00	55.00
2829	NASDAQ	DGLY	Mon, Mar 12, 2018	51.00	52.00	50.25	51.00
2828	NASDAQ	DGLY	Fri, Mar 9, 2018	52.00	52.00	50.00	52.00
2827	NASDAQ	DGLY	Thu, Mar 8, 2018	49.00	52.00	49.00	50.00
2826	NASDAQ	DGLY	Wed, Mar 7, 2018	50.00	51.98	49.00	50.00
2825	NASDAQ	DGLY	Tue, Mar 6, 2018	51.00	52.00	50.00	50.00
2824	NASDAQ	DGLY	Mon, Mar 5, 2018	50.00	53.00	50.00	50.00
2823	NASDAQ	DGLY	Fri, Mar 2, 2018	53.00	53.00	49.00	51.00
2822	NASDAQ	DGLY	Thu, Mar 1, 2018	53.00	53.00	50.00	52.00
2821	NASDAQ	DGLY	Wed, Feb 28, 2018	49.00	52.00	48.50	51.00
2820	NASDAQ	DGLY	Tue, Feb 27, 2018	48.00	51.90	48.00	49.00
2819	NASDAQ	DGLY	Mon, Feb 26, 2018	48.00	49.00	46.00	48.00
2818	NASDAQ	DGLY	Fri, Feb 23, 2018	46.00	48.00	46.00	46.00
2817	NASDAQ	DGLY	Thu, Feb 22, 2018	46.60	48.00	46.00	47.00
2816	NASDAQ	DGLY	Wed, Feb 21, 2018	47.00	48.00	46.00	46.00
2815	NASDAQ	DGLY	Tue, Feb 20, 2018	45.00	48.00	45.00	46.00
2814	NASDAQ	DGLY	Fri, Feb 16, 2018	42.00	45.00	42.00	44.00
2813	NASDAQ	DGLY	Thu, Feb 15, 2018	43.00	44.90	42.00	42.00
2812	NASDAQ	DGLY	Wed, Feb 14, 2018	41.00	43.00	41.00	42.50
2811	NASDAQ	DGLY	Tue, Feb 13, 2018	40.00	42.00	40.00	42.00
2810	NASDAQ	DGLY	Mon, Feb 12, 2018	41.00	42.00	40.00	40.00
2809	NASDAQ	DGLY	Fri, Feb 9, 2018	44.00	44.00	40.00	40.00
2808	NASDAQ	DGLY	Thu, Feb 8, 2018	43.00	43.93	42.00	43.00
2807	NASDAQ	DGLY	Wed, Feb 7, 2018	42.00	44.50	40.00	42.00
2806	NASDAQ	DGLY	Tue, Feb 6, 2018	42.00	64.00	42.00	43.00
2805	NASDAQ	DGLY	Mon, Feb 5, 2018	44.00	44.96	43.00	43.00
2804	NASDAQ	DGLY	Fri, Feb 2, 2018	43.00	45.00	43.00	44.00
2803	NASDAQ	DGLY	Thu, Feb 1, 2018	44.00	46.00	43.00	43.00
2802	NASDAQ	DGLY	Wed, Jan 31, 2018	44.00	48.00	44.00	46.00
2801	NASDAQ	DGLY	Tue, Jan 30, 2018	45.00	50.00	43.00	43.00
2800	NASDAQ	DGLY	Mon, Jan 29, 2018	48.00	48.00	45.00	45.00
2799	NASDAQ	DGLY	Fri, Jan 26, 2018	50.00	50.00	43.00	47.00
2798	NASDAQ	DGLY	Thu, Jan 25, 2018	42.00	44.00	42.00	43.00
2797	NASDAQ	DGLY	Wed, Jan 24, 2018	42.00	44.00	42.00	42.00
2796	NASDAQ	DGLY	Tue, Jan 23, 2018	46.00	46.00	42.00	42.00
2795	NASDAQ	DGLY	Mon, Jan 22, 2018	46.00	47.00	45.00	45.00
2794	NASDAQ	DGLY	Fri, Jan 19, 2018	46.00	47.00	46.00	46.00
2793	NASDAQ	DGLY	Thu, Jan 18, 2018	46.00	47.49	46.00	46.00
2792	NASDAQ	DGLY	Wed, Jan 17, 2018	47.00	47.00	46.00	46.00
2791	NASDAQ	DGLY	Tue, Jan 16, 2018	48.00	48.00	46.00	47.00
2790	NASDAQ	DGLY	Fri, Jan 12, 2018	46.00	48.04	46.00	46.00
2789	NASDAQ	DGLY	Thu, Jan 11, 2018	47.00	47.00	45.00	46.00
2788	NASDAQ	DGLY	Wed, Jan 10, 2018	45.00	48.90	45.00	47.00
2787	NASDAQ	DGLY	Tue, Jan 9, 2018	50.00	50.90	45.00	45.00
2786	NASDAQ	DGLY	Mon, Jan 8, 2018	53.00	53.90	50.00	50.00
2785	NASDAQ	DGLY	Fri, Jan 5, 2018	52.00	53.00	51.00	51.50
2784	NASDAQ	DGLY	Thu, Jan 4, 2018	53.00	53.98	52.00	52.00
2783	NASDAQ	DGLY	Wed, Jan 3, 2018	53.00	55.00	52.00	53.00
2782	NASDAQ	DGLY	Tue, Jan 2, 2018	53.00	53.00	52.00	52.00
2781	NASDAQ	DGLY	Fri, Dec 29, 2017	56.00	57.00	52.00	53.00
2780	NASDAQ	DGLY	Thu, Dec 28, 2017	54.00	55.00	53.00	55.00
2779	NASDAQ	DGLY	Wed, Dec 27, 2017	54.00	56.00	54.00	54.50
2778	NASDAQ	DGLY	Tue, Dec 26, 2017	56.00	56.00	53.02	54.00
2777	NASDAQ	DGLY	Fri, Dec 22, 2017	55.00	55.71	53.00	55.00
2776	NASDAQ	DGLY	Thu, Dec 21, 2017	56.00	56.00	54.00	55.00
2775	NASDAQ	DGLY	Wed, Dec 20, 2017	54.00	56.00	53.00	55.00
2774	NASDAQ	DGLY	Tue, Dec 19, 2017	55.00	55.10	53.00	53.00
2773	NASDAQ	DGLY	Mon, Dec 18, 2017	55.00	56.00	54.00	56.00
2772	NASDAQ	DGLY	Fri, Dec 15, 2017	55.00	56.00	54.00	55.00
2771	NASDAQ	DGLY	Thu, Dec 14, 2017	57.00	58.00	53.00	56.00
2770	NASDAQ	DGLY	Wed, Dec 13, 2017	53.00	55.00	53.00	54.00
2769	NASDAQ	DGLY	Tue, Dec 12, 2017	55.00	55.00	53.00	54.00
2768	NASDAQ	DGLY	Mon, Dec 11, 2017	53.00	55.00	52.00	54.50
2767	NASDAQ	DGLY	Fri, Dec 8, 2017	52.00	54.00	51.00	52.00
2766	NASDAQ	DGLY	Thu, Dec 7, 2017	53.00	54.00	51.02	52.00
2765	NASDAQ	DGLY	Wed, Dec 6, 2017	55.00	55.00	52.00	53.00
2764	NASDAQ	DGLY	Tue, Dec 5, 2017	58.00	59.00	53.00	54.00
2763	NASDAQ	DGLY	Mon, Dec 4, 2017	55.00	55.00	47.93	50.00
2762	NASDAQ	DGLY	Fri, Dec 1, 2017	50.00	51.00	48.00	48.00
2761	NASDAQ	DGLY	Thu, Nov 30, 2017	52.00	52.00	47.00	48.00
2760	NASDAQ	DGLY	Wed, Nov 29, 2017	53.00	54.98	49.00	50.00
2759	NASDAQ	DGLY	Tue, Nov 28, 2017	53.00	55.00	52.00	53.00
2758	NASDAQ	DGLY	Mon, Nov 27, 2017	52.00	54.89	52.00	53.00
2757	NASDAQ	DGLY	Fri, Nov 24, 2017	51.00	56.00	50.00	53.00
2756	NASDAQ	DGLY	Wed, Nov 22, 2017	50.00	55.00	50.00	51.00
2755	NASDAQ	DGLY	Tue, Nov 21, 2017	52.00	54.00	46.00	51.00
2754	NASDAQ	DGLY	Mon, Nov 20, 2017	55.00	64.00	52.00	53.00
2753	NASDAQ	DGLY	Fri, Nov 17, 2017	47.00	47.00	44.00	47.00
2752	NASDAQ	DGLY	Thu, Nov 16, 2017	47.00	47.00	42.00	46.00
2751	NASDAQ	DGLY	Wed, Nov 15, 2017	42.00	47.00	35.00	46.00
2750	NASDAQ	DGLY	Tue, Nov 14, 2017	43.00	45.00	42.00	43.38
2749	NASDAQ	DGLY	Mon, Nov 13, 2017	46.00	46.00	42.00	42.50
2748	NASDAQ	DGLY	Fri, Nov 10, 2017	45.00	48.00	43.00	45.00
2747	NASDAQ	DGLY	Thu, Nov 9, 2017	43.00	48.00	43.00	46.00
2746	NASDAQ	DGLY	Wed, Nov 8, 2017	43.00	54.00	40.00	45.00
2745	NASDAQ	DGLY	Tue, Nov 7, 2017	34.00	37.00	34.00	36.00
2744	NASDAQ	DGLY	Mon, Nov 6, 2017	37.00	37.00	35.02	36.82
2743	NASDAQ	DGLY	Fri, Nov 3, 2017	35.00	36.00	34.00	35.00
2742	NASDAQ	DGLY	Thu, Nov 2, 2017	37.00	37.00	35.00	35.00
2741	NASDAQ	DGLY	Wed, Nov 1, 2017	36.00	38.00	36.00	37.50
2740	NASDAQ	DGLY	Tue, Oct 31, 2017	37.00	38.00	35.00	36.50
2739	NASDAQ	DGLY	Mon, Oct 30, 2017	38.00	38.47	36.00	37.00
2738	NASDAQ	DGLY	Fri, Oct 27, 2017	41.00	41.00	37.00	38.00
2737	NASDAQ	DGLY	Thu, Oct 26, 2017	43.00	43.00	39.00	40.00
2736	NASDAQ	DGLY	Wed, Oct 25, 2017	44.00	44.00	39.00	39.00
2735	NASDAQ	DGLY	Tue, Oct 24, 2017	47.00	47.00	44.00	45.00
2734	NASDAQ	DGLY	Mon, Oct 23, 2017	53.00	54.00	45.00	47.00
2733	NASDAQ	DGLY	Fri, Oct 20, 2017	61.00	70.00	52.00	53.00
2732	NASDAQ	DGLY	Thu, Oct 19, 2017	44.00	45.00	44.00	44.00
2731	NASDAQ	DGLY	Wed, Oct 18, 2017	44.00	46.18	44.00	44.00
2730	NASDAQ	DGLY	Tue, Oct 17, 2017	45.00	46.00	44.00	44.00
2729	NASDAQ	DGLY	Mon, Oct 16, 2017	47.00	48.00	45.00	45.00
2728	NASDAQ	DGLY	Fri, Oct 13, 2017	47.00	48.00	47.00	47.00
2727	NASDAQ	DGLY	Thu, Oct 12, 2017	46.00	48.00	46.00	47.00
2726	NASDAQ	DGLY	Wed, Oct 11, 2017	46.00	47.00	46.00	46.00
2725	NASDAQ	DGLY	Tue, Oct 10, 2017	48.00	48.00	46.00	46.00
2724	NASDAQ	DGLY	Mon, Oct 9, 2017	48.00	48.00	47.00	47.00
2723	NASDAQ	DGLY	Fri, Oct 6, 2017	47.00	50.00	46.00	49.00
2722	NASDAQ	DGLY	Thu, Oct 5, 2017	48.00	49.00	48.00	48.00
2721	NASDAQ	DGLY	Wed, Oct 4, 2017	48.00	49.00	48.00	48.00
2720	NASDAQ	DGLY	Tue, Oct 3, 2017	49.00	49.88	48.00	48.50
2719	NASDAQ	DGLY	Mon, Oct 2, 2017	48.00	49.88	48.00	48.00
2718	NASDAQ	DGLY	Fri, Sep 29, 2017	52.00	52.00	43.00	48.00
2717	NASDAQ	DGLY	Thu, Sep 28, 2017	51.00	53.00	51.00	52.00
2716	NASDAQ	DGLY	Wed, Sep 27, 2017	53.00	53.00	51.00	51.00
2715	NASDAQ	DGLY	Tue, Sep 26, 2017	52.00	53.84	52.00	53.00
2714	NASDAQ	DGLY	Mon, Sep 25, 2017	54.00	55.00	52.00	52.00
2713	NASDAQ	DGLY	Fri, Sep 22, 2017	55.00	55.00	54.00	54.00
2712	NASDAQ	DGLY	Thu, Sep 21, 2017	55.00	55.17	54.00	54.00
2711	NASDAQ	DGLY	Wed, Sep 20, 2017	56.00	57.00	55.00	55.00
2710	NASDAQ	DGLY	Tue, Sep 19, 2017	57.00	58.00	56.00	56.00
2709	NASDAQ	DGLY	Mon, Sep 18, 2017	58.00	58.68	56.00	58.00
2708	NASDAQ	DGLY	Fri, Sep 15, 2017	57.00	58.00	56.00	58.00
2707	NASDAQ	DGLY	Thu, Sep 14, 2017	58.14	60.80	57.00	57.00
2706	NASDAQ	DGLY	Wed, Sep 13, 2017	57.00	59.00	57.00	58.00
2705	NASDAQ	DGLY	Tue, Sep 12, 2017	56.00	58.00	56.00	58.00
2704	NASDAQ	DGLY	Mon, Sep 11, 2017	56.00	58.00	56.00	56.50
2703	NASDAQ	DGLY	Fri, Sep 8, 2017	57.00	57.70	56.00	56.00
2702	NASDAQ	DGLY	Thu, Sep 7, 2017	57.00	57.50	56.00	56.00
2701	NASDAQ	DGLY	Wed, Sep 6, 2017	58.00	58.00	57.00	57.00
2700	NASDAQ	DGLY	Tue, Sep 5, 2017	58.00	58.09	57.00	57.00
2699	NASDAQ	DGLY	Fri, Sep 1, 2017	57.00	58.98	57.00	58.00
2698	NASDAQ	DGLY	Thu, Aug 31, 2017	58.00	59.00	57.00	57.00
2697	NASDAQ	DGLY	Wed, Aug 30, 2017	58.00	59.00	57.00	58.00
2696	NASDAQ	DGLY	Tue, Aug 29, 2017	57.00	58.00	57.00	57.00
2695	NASDAQ	DGLY	Mon, Aug 28, 2017	59.00	60.00	57.00	57.00
2694	NASDAQ	DGLY	Fri, Aug 25, 2017	59.00	59.80	57.00	59.00
2693	NASDAQ	DGLY	Thu, Aug 24, 2017	60.00	60.00	57.00	59.00
2692	NASDAQ	DGLY	Wed, Aug 23, 2017	60.00	60.00	57.00	60.00
2691	NASDAQ	DGLY	Tue, Aug 22, 2017	61.00	61.00	58.00	60.00
2690	NASDAQ	DGLY	Mon, Aug 21, 2017	63.00	63.00	56.06	60.00
2689	NASDAQ	DGLY	Fri, Aug 18, 2017	69.00	69.88	65.00	67.00
2688	NASDAQ	DGLY	Thu, Aug 17, 2017	67.00	69.66	62.00	68.00
2687	NASDAQ	DGLY	Wed, Aug 16, 2017	63.00	67.00	61.42	67.00
2686	NASDAQ	DGLY	Tue, Aug 15, 2017	54.00	60.61	54.00	60.00
2685	NASDAQ	DGLY	Mon, Aug 14, 2017	60.00	63.00	59.00	61.00
2684	NASDAQ	DGLY	Fri, Aug 11, 2017	63.00	63.87	58.00	59.00
2683	NASDAQ	DGLY	Thu, Aug 10, 2017	65.00	65.00	63.00	63.00
2682	NASDAQ	DGLY	Wed, Aug 9, 2017	67.00	68.00	63.00	64.00
2681	NASDAQ	DGLY	Tue, Aug 8, 2017	68.00	70.00	67.00	67.00
2680	NASDAQ	DGLY	Mon, Aug 7, 2017	69.00	74.00	68.00	68.00
2679	NASDAQ	DGLY	Fri, Aug 4, 2017	68.00	71.00	68.00	69.00
2678	NASDAQ	DGLY	Thu, Aug 3, 2017	71.00	78.00	69.00	72.98
2677	NASDAQ	DGLY	Wed, Aug 2, 2017	71.20	72.01	68.00	70.00
2676	NASDAQ	DGLY	Tue, Aug 1, 2017	70.00	72.22	70.00	71.00
2675	NASDAQ	DGLY	Mon, Jul 31, 2017	71.00	71.07	69.00	69.00
2674	NASDAQ	DGLY	Fri, Jul 28, 2017	72.00	72.00	70.00	71.00
2673	NASDAQ	DGLY	Thu, Jul 27, 2017	74.00	76.00	71.00	72.00
2672	NASDAQ	DGLY	Wed, Jul 26, 2017	73.00	76.00	72.22	75.00
2671	NASDAQ	DGLY	Tue, Jul 25, 2017	72.00	73.00	70.00	72.00
2670	NASDAQ	DGLY	Mon, Jul 24, 2017	69.67	73.00	69.00	72.00
2669	NASDAQ	DGLY	Fri, Jul 21, 2017	69.00	70.00	67.00	69.00
2668	NASDAQ	DGLY	Thu, Jul 20, 2017	69.00	70.75	69.00	70.00
2667	NASDAQ	DGLY	Wed, Jul 19, 2017	71.00	71.00	69.00	70.00
2666	NASDAQ	DGLY	Tue, Jul 18, 2017	74.00	74.00	70.00	72.00
2665	NASDAQ	DGLY	Mon, Jul 17, 2017	76.00	76.00	72.00	72.00
2664	NASDAQ	DGLY	Fri, Jul 14, 2017	78.00	78.00	74.00	74.00
2663	NASDAQ	DGLY	Thu, Jul 13, 2017	78.00	78.00	73.00	76.00
2662	NASDAQ	DGLY	Wed, Jul 12, 2017	82.00	82.00	75.00	78.00
2661	NASDAQ	DGLY	Tue, Jul 11, 2017	76.00	82.00	76.00	81.00
2660	NASDAQ	DGLY	Mon, Jul 10, 2017	81.00	84.00	73.00	77.00
2659	NASDAQ	DGLY	Fri, Jul 7, 2017	96.00	99.00	81.00	84.00
2658	NASDAQ	DGLY	Thu, Jul 6, 2017	62.00	65.00	62.00	65.00
2657	NASDAQ	DGLY	Wed, Jul 5, 2017	63.00	64.00	62.00	62.00
2656	NASDAQ	DGLY	Mon, Jul 3, 2017	62.00	64.00	62.00	63.00
2655	NASDAQ	DGLY	Fri, Jun 30, 2017	63.00	64.00	60.00	62.00
2654	NASDAQ	DGLY	Thu, Jun 29, 2017	63.00	65.00	63.00	64.00
2653	NASDAQ	DGLY	Wed, Jun 28, 2017	60.00	64.00	60.00	63.00
2652	NASDAQ	DGLY	Tue, Jun 27, 2017	67.00	67.00	59.00	60.50
2651	NASDAQ	DGLY	Mon, Jun 26, 2017	70.00	70.22	65.00	67.00
2650	NASDAQ	DGLY	Fri, Jun 23, 2017	72.00	74.00	69.00	69.00
2649	NASDAQ	DGLY	Thu, Jun 22, 2017	75.00	76.00	72.00	72.24
2648	NASDAQ	DGLY	Wed, Jun 21, 2017	75.00	76.00	75.00	75.00
2647	NASDAQ	DGLY	Tue, Jun 20, 2017	77.00	78.34	75.00	75.00
2646	NASDAQ	DGLY	Mon, Jun 19, 2017	76.00	78.00	75.00	78.00
2645	NASDAQ	DGLY	Fri, Jun 16, 2017	76.00	77.00	75.10	77.00
2644	NASDAQ	DGLY	Thu, Jun 15, 2017	78.00	78.00	75.00	77.00
2643	NASDAQ	DGLY	Wed, Jun 14, 2017	77.00	77.00	75.00	77.00
2642	NASDAQ	DGLY	Tue, Jun 13, 2017	77.00	79.00	74.00	77.00
2641	NASDAQ	DGLY	Mon, Jun 12, 2017	77.00	78.60	74.00	74.00
2640	NASDAQ	DGLY	Fri, Jun 9, 2017	78.00	78.23	76.00	76.00
2639	NASDAQ	DGLY	Thu, Jun 8, 2017	76.00	77.00	75.00	76.00
2638	NASDAQ	DGLY	Wed, Jun 7, 2017	79.00	80.00	74.00	76.93
2637	NASDAQ	DGLY	Tue, Jun 6, 2017	75.00	79.00	74.00	78.00
2636	NASDAQ	DGLY	Mon, Jun 5, 2017	75.00	76.00	74.00	75.00
2635	NASDAQ	DGLY	Fri, Jun 2, 2017	75.00	77.00	73.00	74.00
2634	NASDAQ	DGLY	Thu, Jun 1, 2017	75.00	77.00	73.76	74.00
2633	NASDAQ	DGLY	Wed, May 31, 2017	73.00	74.04	72.00	74.00
2632	NASDAQ	DGLY	Tue, May 30, 2017	73.00	74.00	72.00	72.93
2631	NASDAQ	DGLY	Fri, May 26, 2017	74.00	75.00	73.00	73.00
2630	NASDAQ	DGLY	Thu, May 25, 2017	75.00	76.00	73.00	75.00
2629	NASDAQ	DGLY	Wed, May 24, 2017	73.00	76.00	73.00	75.00
2628	NASDAQ	DGLY	Tue, May 23, 2017	75.00	76.00	73.00	73.00
2627	NASDAQ	DGLY	Mon, May 22, 2017	75.00	78.00	72.00	74.00
2626	NASDAQ	DGLY	Fri, May 19, 2017	77.00	80.49	75.00	77.00
2625	NASDAQ	DGLY	Thu, May 18, 2017	79.00	79.00	77.00	78.00
2624	NASDAQ	DGLY	Wed, May 17, 2017	80.00	83.00	77.00	78.00
2623	NASDAQ	DGLY	Tue, May 16, 2017	80.00	94.00	76.00	85.19
2622	NASDAQ	DGLY	Mon, May 15, 2017	83.00	83.00	78.00	80.00
2621	NASDAQ	DGLY	Fri, May 12, 2017	81.00	83.00	80.00	83.00
2620	NASDAQ	DGLY	Thu, May 11, 2017	81.50	83.00	80.00	81.00
2619	NASDAQ	DGLY	Wed, May 10, 2017	81.00	82.00	80.00	82.00
2618	NASDAQ	DGLY	Tue, May 9, 2017	81.00	82.00	80.00	80.00
2617	NASDAQ	DGLY	Mon, May 8, 2017	81.50	82.00	80.00	80.00
2616	NASDAQ	DGLY	Fri, May 5, 2017	80.00	81.64	79.00	81.00
2615	NASDAQ	DGLY	Thu, May 4, 2017	82.00	82.00	79.50	80.01
2614	NASDAQ	DGLY	Wed, May 3, 2017	83.00	84.00	81.00	81.00
2613	NASDAQ	DGLY	Tue, May 2, 2017	83.00	86.00	82.00	83.00
2612	NASDAQ	DGLY	Mon, May 1, 2017	83.00	83.19	82.00	83.00
2611	NASDAQ	DGLY	Fri, Apr 28, 2017	84.00	84.00	80.00	84.00
2610	NASDAQ	DGLY	Thu, Apr 27, 2017	90.00	90.00	84.00	85.00
2609	NASDAQ	DGLY	Wed, Apr 26, 2017	82.00	85.00	81.62	85.00
2608	NASDAQ	DGLY	Tue, Apr 25, 2017	82.00	84.00	80.00	80.00
2607	NASDAQ	DGLY	Mon, Apr 24, 2017	82.00	83.00	81.00	82.00
2606	NASDAQ	DGLY	Fri, Apr 21, 2017	80.00	82.00	79.00	81.90
2605	NASDAQ	DGLY	Thu, Apr 20, 2017	82.00	82.00	77.00	81.00
2604	NASDAQ	DGLY	Wed, Apr 19, 2017	80.00	82.00	80.00	81.00
2603	NASDAQ	DGLY	Tue, Apr 18, 2017	79.00	82.98	78.00	81.00
2602	NASDAQ	DGLY	Mon, Apr 17, 2017	78.00	80.00	78.00	78.00
2601	NASDAQ	DGLY	Thu, Apr 13, 2017	78.00	80.00	77.00	77.00
2600	NASDAQ	DGLY	Wed, Apr 12, 2017	80.90	82.00	78.00	78.50
2599	NASDAQ	DGLY	Tue, Apr 11, 2017	78.00	81.00	77.00	79.00
2598	NASDAQ	DGLY	Mon, Apr 10, 2017	78.00	79.50	77.00	77.00
2597	NASDAQ	DGLY	Fri, Apr 7, 2017	80.00	82.00	79.00	79.00
2596	NASDAQ	DGLY	Thu, Apr 6, 2017	82.00	85.00	79.00	80.00
2595	NASDAQ	DGLY	Wed, Apr 5, 2017	84.00	89.00	82.00	84.00
2594	NASDAQ	DGLY	Tue, Apr 4, 2017	82.00	86.00	82.00	85.00
2593	NASDAQ	DGLY	Mon, Apr 3, 2017	85.00	86.00	85.00	85.00
2592	NASDAQ	DGLY	Fri, Mar 31, 2017	83.00	86.00	83.00	86.00
2591	NASDAQ	DGLY	Thu, Mar 30, 2017	83.15	85.00	83.15	85.00
2590	NASDAQ	DGLY	Wed, Mar 29, 2017	82.00	86.00	82.00	84.00
2589	NASDAQ	DGLY	Tue, Mar 28, 2017	80.00	88.00	78.00	84.00
2588	NASDAQ	DGLY	Mon, Mar 27, 2017	83.00	94.00	83.00	92.00
2587	NASDAQ	DGLY	Fri, Mar 24, 2017	83.00	85.00	80.92	82.20
2586	NASDAQ	DGLY	Thu, Mar 23, 2017	83.00	84.00	82.00	82.60
2585	NASDAQ	DGLY	Wed, Mar 22, 2017	78.00	85.00	77.00	81.00
2584	NASDAQ	DGLY	Tue, Mar 21, 2017	82.00	83.49	78.00	80.00
2583	NASDAQ	DGLY	Mon, Mar 20, 2017	85.00	86.00	82.00	82.00
2582	NASDAQ	DGLY	Fri, Mar 17, 2017	84.00	86.00	82.00	84.00
2581	NASDAQ	DGLY	Thu, Mar 16, 2017	86.00	86.00	82.00	83.00
2580	NASDAQ	DGLY	Wed, Mar 15, 2017	87.00	87.00	83.00	84.00
2579	NASDAQ	DGLY	Tue, Mar 14, 2017	86.00	88.00	85.00	85.00
2578	NASDAQ	DGLY	Mon, Mar 13, 2017	89.00	89.00	83.00	88.00
2577	NASDAQ	DGLY	Fri, Mar 10, 2017	88.00	88.00	86.00	86.00
2576	NASDAQ	DGLY	Thu, Mar 9, 2017	89.00	91.00	87.00	89.00
2575	NASDAQ	DGLY	Wed, Mar 8, 2017	89.00	91.00	88.00	88.00
2574	NASDAQ	DGLY	Tue, Mar 7, 2017	96.00	96.00	89.00	89.50
2573	NASDAQ	DGLY	Mon, Mar 6, 2017	94.00	94.00	92.00	93.00
2572	NASDAQ	DGLY	Fri, Mar 3, 2017	92.00	94.00	92.00	93.00
2571	NASDAQ	DGLY	Thu, Mar 2, 2017	92.00	95.00	91.00	94.00
2570	NASDAQ	DGLY	Wed, Mar 1, 2017	95.00	96.00	93.00	95.00
2569	NASDAQ	DGLY	Tue, Feb 28, 2017	95.00	96.51	93.00	93.00
2568	NASDAQ	DGLY	Mon, Feb 27, 2017	98.00	98.00	93.00	95.00
2567	NASDAQ	DGLY	Fri, Feb 24, 2017	97.62	98.78	93.00	93.00
2566	NASDAQ	DGLY	Thu, Feb 23, 2017	94.00	96.00	93.31	96.00
2565	NASDAQ	DGLY	Wed, Feb 22, 2017	95.00	100.00	92.00	96.00
2564	NASDAQ	DGLY	Tue, Feb 21, 2017	93.00	98.00	92.00	97.00
2563	NASDAQ	DGLY	Fri, Feb 17, 2017	94.00	96.96	92.00	94.00
2562	NASDAQ	DGLY	Thu, Feb 16, 2017	92.00	97.50	92.00	96.00
2561	NASDAQ	DGLY	Wed, Feb 15, 2017	92.00	93.00	88.00	93.00
2560	NASDAQ	DGLY	Tue, Feb 14, 2017	94.00	94.69	89.00	92.00
2559	NASDAQ	DGLY	Mon, Feb 13, 2017	99.00	99.00	93.00	95.00
2558	NASDAQ	DGLY	Fri, Feb 10, 2017	100.00	100.00	95.00	96.00
2557	NASDAQ	DGLY	Thu, Feb 9, 2017	95.50	100.00	95.00	99.00
2556	NASDAQ	DGLY	Wed, Feb 8, 2017	94.00	97.50	92.00	97.00
2555	NASDAQ	DGLY	Tue, Feb 7, 2017	98.00	100.00	91.00	92.00
2554	NASDAQ	DGLY	Mon, Feb 6, 2017	102.00	102.00	98.00	98.00
2553	NASDAQ	DGLY	Fri, Feb 3, 2017	100.00	104.00	100.00	102.00
2552	NASDAQ	DGLY	Thu, Feb 2, 2017	104.00	106.00	101.00	101.00
2551	NASDAQ	DGLY	Wed, Feb 1, 2017	108.00	113.68	101.00	103.00
2550	NASDAQ	DGLY	Tue, Jan 31, 2017	116.00	116.00	108.00	109.00
2549	NASDAQ	DGLY	Mon, Jan 30, 2017	100.00	120.00	100.00	115.00
2548	NASDAQ	DGLY	Fri, Jan 27, 2017	92.00	97.00	92.00	94.00
2547	NASDAQ	DGLY	Thu, Jan 26, 2017	98.00	99.00	92.00	92.00
2546	NASDAQ	DGLY	Wed, Jan 25, 2017	100.00	100.00	96.00	98.00
2545	NASDAQ	DGLY	Tue, Jan 24, 2017	103.00	104.00	98.00	100.00
2544	NASDAQ	DGLY	Mon, Jan 23, 2017	104.00	105.82	95.14	102.00
2543	NASDAQ	DGLY	Fri, Jan 20, 2017	96.00	107.00	96.00	103.00
2542	NASDAQ	DGLY	Thu, Jan 19, 2017	85.00	96.00	85.00	94.00
2541	NASDAQ	DGLY	Wed, Jan 18, 2017	86.00	86.00	84.00	84.50
2540	NASDAQ	DGLY	Tue, Jan 17, 2017	85.00	87.00	83.00	85.00
2539	NASDAQ	DGLY	Fri, Jan 13, 2017	84.00	84.00	82.00	82.00
2538	NASDAQ	DGLY	Thu, Jan 12, 2017	87.00	87.00	81.00	82.00
2537	NASDAQ	DGLY	Wed, Jan 11, 2017	84.00	87.00	82.25	87.00
2536	NASDAQ	DGLY	Tue, Jan 10, 2017	83.11	84.00	82.50	83.19
2535	NASDAQ	DGLY	Mon, Jan 9, 2017	84.00	84.00	81.00	84.00
2534	NASDAQ	DGLY	Fri, Jan 6, 2017	83.00	84.50	83.00	83.00
2533	NASDAQ	DGLY	Thu, Jan 5, 2017	82.00	85.00	81.60	85.00
2532	NASDAQ	DGLY	Wed, Jan 4, 2017	85.00	85.00	80.00	82.00
2531	NASDAQ	DGLY	Tue, Jan 3, 2017	85.00	85.00	75.00	84.00
2530	NASDAQ	DGLY	Fri, Dec 30, 2016	83.00	84.72	83.00	84.00
2529	NASDAQ	DGLY	Thu, Dec 29, 2016	86.00	86.78	83.00	83.00
2528	NASDAQ	DGLY	Wed, Dec 28, 2016	87.00	89.00	86.00	86.00
2527	NASDAQ	DGLY	Tue, Dec 27, 2016	86.00	91.00	85.00	88.00
2526	NASDAQ	DGLY	Fri, Dec 23, 2016	82.00	87.98	82.00	86.00
2525	NASDAQ	DGLY	Thu, Dec 22, 2016	84.00	87.00	82.00	83.00
2524	NASDAQ	DGLY	Wed, Dec 21, 2016	85.00	91.00	83.42	86.00
2523	NASDAQ	DGLY	Tue, Dec 20, 2016	88.00	88.00	81.00	85.00
2522	NASDAQ	DGLY	Mon, Dec 19, 2016	87.00	89.85	87.00	88.00
2521	NASDAQ	DGLY	Fri, Dec 16, 2016	85.00	89.00	85.00	88.00
2520	NASDAQ	DGLY	Thu, Dec 15, 2016	84.00	88.00	84.00	85.00
2519	NASDAQ	DGLY	Wed, Dec 14, 2016	90.14	90.40	84.00	84.00
2518	NASDAQ	DGLY	Tue, Dec 13, 2016	90.00	92.00	90.00	91.00
2517	NASDAQ	DGLY	Mon, Dec 12, 2016	96.00	96.00	89.00	89.00
2516	NASDAQ	DGLY	Fri, Dec 9, 2016	97.00	97.00	95.00	95.50
2515	NASDAQ	DGLY	Thu, Dec 8, 2016	99.00	99.00	96.00	96.00
2514	NASDAQ	DGLY	Wed, Dec 7, 2016	101.00	101.00	98.00	99.00
2513	NASDAQ	DGLY	Tue, Dec 6, 2016	101.00	101.00	97.00	100.00
2512	NASDAQ	DGLY	Mon, Dec 5, 2016	96.00	102.00	96.00	102.00
2511	NASDAQ	DGLY	Fri, Dec 2, 2016	101.00	101.86	96.00	96.00
2510	NASDAQ	DGLY	Thu, Dec 1, 2016	99.00	100.40	97.00	100.00
2509	NASDAQ	DGLY	Wed, Nov 30, 2016	101.00	101.00	99.00	99.00
2508	NASDAQ	DGLY	Tue, Nov 29, 2016	100.00	101.02	98.00	100.50
2507	NASDAQ	DGLY	Mon, Nov 28, 2016	100.00	103.00	100.00	101.00
2506	NASDAQ	DGLY	Fri, Nov 25, 2016	101.98	101.98	100.00	101.98
2505	NASDAQ	DGLY	Wed, Nov 23, 2016	101.00	102.80	98.00	101.00
2504	NASDAQ	DGLY	Tue, Nov 22, 2016	104.00	104.00	99.00	102.00
2503	NASDAQ	DGLY	Mon, Nov 21, 2016	101.00	105.00	100.00	102.00
2502	NASDAQ	DGLY	Fri, Nov 18, 2016	104.00	104.00	98.00	100.00
2501	NASDAQ	DGLY	Thu, Nov 17, 2016	105.00	106.00	103.00	103.00
2500	NASDAQ	DGLY	Wed, Nov 16, 2016	108.00	110.00	102.00	102.00
2499	NASDAQ	DGLY	Tue, Nov 15, 2016	111.00	111.00	105.80	110.00
2498	NASDAQ	DGLY	Mon, Nov 14, 2016	109.00	112.46	107.00	112.00
2497	NASDAQ	DGLY	Fri, Nov 11, 2016	104.00	111.00	98.00	107.00
2496	NASDAQ	DGLY	Thu, Nov 10, 2016	97.00	105.00	97.00	103.00
2495	NASDAQ	DGLY	Wed, Nov 9, 2016	100.00	102.00	96.10	98.00
2494	NASDAQ	DGLY	Tue, Nov 8, 2016	96.00	100.00	96.00	100.00
2493	NASDAQ	DGLY	Mon, Nov 7, 2016	104.00	106.00	96.00	96.00
2492	NASDAQ	DGLY	Fri, Nov 4, 2016	108.00	109.00	100.00	101.00
2491	NASDAQ	DGLY	Thu, Nov 3, 2016	110.80	112.00	106.00	109.00
2490	NASDAQ	DGLY	Wed, Nov 2, 2016	112.00	112.00	110.00	110.00
2489	NASDAQ	DGLY	Tue, Nov 1, 2016	114.00	115.18	110.00	110.00
2488	NASDAQ	DGLY	Mon, Oct 31, 2016	112.00	114.00	112.00	112.00
2487	NASDAQ	DGLY	Fri, Oct 28, 2016	117.00	121.00	112.00	112.00
2486	NASDAQ	DGLY	Thu, Oct 27, 2016	122.00	123.00	117.00	117.00
2485	NASDAQ	DGLY	Wed, Oct 26, 2016	122.00	125.00	120.00	122.00
2484	NASDAQ	DGLY	Tue, Oct 25, 2016	128.00	129.00	120.34	122.00
2483	NASDAQ	DGLY	Mon, Oct 24, 2016	117.00	129.00	116.00	128.00
2482	NASDAQ	DGLY	Fri, Oct 21, 2016	116.00	116.00	114.00	114.00
2481	NASDAQ	DGLY	Thu, Oct 20, 2016	112.00	114.80	112.00	113.00
2480	NASDAQ	DGLY	Wed, Oct 19, 2016	113.00	116.00	111.35	113.14
2479	NASDAQ	DGLY	Tue, Oct 18, 2016	113.00	116.00	110.02	114.00
2478	NASDAQ	DGLY	Mon, Oct 17, 2016	117.00	117.00	111.44	113.00
2477	NASDAQ	DGLY	Fri, Oct 14, 2016	120.00	122.00	111.00	113.40
2476	NASDAQ	DGLY	Thu, Oct 13, 2016	110.00	111.00	108.00	108.20
2475	NASDAQ	DGLY	Wed, Oct 12, 2016	112.00	112.00	110.00	110.60
2474	NASDAQ	DGLY	Tue, Oct 11, 2016	113.00	113.10	110.02	111.40
2473	NASDAQ	DGLY	Mon, Oct 10, 2016	112.60	115.60	111.80	112.20
2472	NASDAQ	DGLY	Fri, Oct 7, 2016	114.20	117.00	112.60	113.20
2471	NASDAQ	DGLY	Thu, Oct 6, 2016	116.40	116.40	113.76	115.40
2470	NASDAQ	DGLY	Wed, Oct 5, 2016	114.20	119.60	113.10	115.80
2469	NASDAQ	DGLY	Tue, Oct 4, 2016	116.60	122.00	112.20	114.80
2468	NASDAQ	DGLY	Mon, Oct 3, 2016	117.20	121.98	112.20	116.20
2467	NASDAQ	DGLY	Fri, Sep 30, 2016	118.60	121.60	116.20	118.80
2466	NASDAQ	DGLY	Thu, Sep 29, 2016	121.40	122.00	117.20	117.60
2465	NASDAQ	DGLY	Wed, Sep 28, 2016	118.60	121.60	116.82	121.20
2464	NASDAQ	DGLY	Tue, Sep 27, 2016	121.40	121.40	114.40	116.60
2463	NASDAQ	DGLY	Mon, Sep 26, 2016	119.20	125.60	119.20	120.60
2462	NASDAQ	DGLY	Fri, Sep 23, 2016	125.00	125.00	115.00	120.80
2461	NASDAQ	DGLY	Thu, Sep 22, 2016	124.80	126.00	121.20	124.00
2460	NASDAQ	DGLY	Wed, Sep 21, 2016	121.80	126.00	118.60	122.40
2459	NASDAQ	DGLY	Tue, Sep 20, 2016	122.60	122.60	112.00	119.60
2458	NASDAQ	DGLY	Mon, Sep 19, 2016	115.60	118.60	114.40	117.80
2457	NASDAQ	DGLY	Fri, Sep 16, 2016	110.80	114.00	108.60	113.80
2456	NASDAQ	DGLY	Thu, Sep 15, 2016	106.00	113.00	106.00	111.80
2455	NASDAQ	DGLY	Wed, Sep 14, 2016	111.60	115.00	105.20	106.20
2454	NASDAQ	DGLY	Tue, Sep 13, 2016	110.60	115.20	107.80	111.60
2453	NASDAQ	DGLY	Mon, Sep 12, 2016	114.00	114.00	110.00	111.20
2452	NASDAQ	DGLY	Fri, Sep 9, 2016	118.40	121.40	113.40	116.60
2451	NASDAQ	DGLY	Thu, Sep 8, 2016	116.00	119.60	115.00	117.60
2450	NASDAQ	DGLY	Wed, Sep 7, 2016	118.60	120.00	115.40	117.80
2449	NASDAQ	DGLY	Tue, Sep 6, 2016	116.80	121.20	116.00	120.00
2448	NASDAQ	DGLY	Fri, Sep 2, 2016	118.00	118.60	115.20	117.20
2447	NASDAQ	DGLY	Thu, Sep 1, 2016	118.80	122.39	115.31	117.40
2446	NASDAQ	DGLY	Wed, Aug 31, 2016	121.00	123.61	116.00	120.80
2445	NASDAQ	DGLY	Tue, Aug 30, 2016	121.80	123.78	111.20	122.00
2444	NASDAQ	DGLY	Mon, Aug 29, 2016	122.00	126.08	121.80	123.20
2443	NASDAQ	DGLY	Fri, Aug 26, 2016	125.00	126.63	121.40	121.80
2442	NASDAQ	DGLY	Thu, Aug 25, 2016	121.60	127.40	121.60	125.40
2441	NASDAQ	DGLY	Wed, Aug 24, 2016	126.80	128.20	121.02	123.60
2440	NASDAQ	DGLY	Tue, Aug 23, 2016	126.00	133.60	126.00	128.20
2439	NASDAQ	DGLY	Mon, Aug 22, 2016	123.60	135.00	122.40	125.80
2438	NASDAQ	DGLY	Fri, Aug 19, 2016	126.20	127.36	121.00	122.60
2437	NASDAQ	DGLY	Thu, Aug 18, 2016	128.40	139.80	119.00	125.40
2436	NASDAQ	DGLY	Wed, Aug 17, 2016	110.61	113.00	105.91	111.20
2435	NASDAQ	DGLY	Tue, Aug 16, 2016	111.20	113.80	107.80	108.60
2434	NASDAQ	DGLY	Mon, Aug 15, 2016	107.00	114.00	106.40	110.30
2433	NASDAQ	DGLY	Fri, Aug 12, 2016	102.80	106.80	102.20	105.40
2432	NASDAQ	DGLY	Thu, Aug 11, 2016	100.20	105.00	98.20	103.40
2431	NASDAQ	DGLY	Wed, Aug 10, 2016	101.20	101.60	98.02	100.20
2430	NASDAQ	DGLY	Tue, Aug 9, 2016	103.00	103.00	98.17	102.20
2429	NASDAQ	DGLY	Mon, Aug 8, 2016	103.40	105.00	96.00	103.40
2428	NASDAQ	DGLY	Fri, Aug 5, 2016	114.00	114.40	112.00	113.60
2427	NASDAQ	DGLY	Thu, Aug 4, 2016	111.20	114.00	110.20	113.60
2426	NASDAQ	DGLY	Wed, Aug 3, 2016	112.20	116.20	110.04	112.60
2425	NASDAQ	DGLY	Tue, Aug 2, 2016	121.60	121.80	113.00	113.80
2424	NASDAQ	DGLY	Mon, Aug 1, 2016	116.80	119.39	113.00	117.73
2423	NASDAQ	DGLY	Fri, Jul 29, 2016	115.60	126.80	115.00	119.00
2422	NASDAQ	DGLY	Thu, Jul 28, 2016	112.20	118.40	111.99	117.00
2421	NASDAQ	DGLY	Wed, Jul 27, 2016	111.80	114.80	109.20	112.20
2420	NASDAQ	DGLY	Tue, Jul 26, 2016	114.60	115.00	110.00	113.20
2419	NASDAQ	DGLY	Mon, Jul 25, 2016	125.40	125.58	114.00	115.00
2418	NASDAQ	DGLY	Fri, Jul 22, 2016	120.00	125.00	116.60	123.20
2417	NASDAQ	DGLY	Thu, Jul 21, 2016	119.40	126.47	119.20	122.20
2416	NASDAQ	DGLY	Wed, Jul 20, 2016	117.40	126.80	113.20	122.20
2415	NASDAQ	DGLY	Tue, Jul 19, 2016	119.00	119.40	111.20	116.40
2414	NASDAQ	DGLY	Mon, Jul 18, 2016	122.00	141.40	116.40	119.60
2413	NASDAQ	DGLY	Fri, Jul 15, 2016	109.80	119.00	104.00	106.80
2412	NASDAQ	DGLY	Thu, Jul 14, 2016	115.40	122.58	109.80	110.80
2411	NASDAQ	DGLY	Wed, Jul 13, 2016	106.00	124.60	101.80	119.80
2410	NASDAQ	DGLY	Tue, Jul 12, 2016	106.40	109.20	100.20	104.60
2409	NASDAQ	DGLY	Mon, Jul 11, 2016	127.60	129.60	106.60	109.60
2408	NASDAQ	DGLY	Fri, Jul 8, 2016	103.60	144.60	98.20	133.80
2407	NASDAQ	DGLY	Thu, Jul 7, 2016	76.60	89.80	76.00	82.60
2406	NASDAQ	DGLY	Wed, Jul 6, 2016	76.50	76.60	74.40	75.20
2405	NASDAQ	DGLY	Tue, Jul 5, 2016	79.60	79.80	74.61	76.40
2404	NASDAQ	DGLY	Fri, Jul 1, 2016	78.80	80.00	77.20	79.60
2403	NASDAQ	DGLY	Thu, Jun 30, 2016	72.80	78.96	72.80	77.60
2402	NASDAQ	DGLY	Wed, Jun 29, 2016	73.00	74.82	72.00	72.80
2401	NASDAQ	DGLY	Tue, Jun 28, 2016	73.80	74.00	72.80	73.00
2400	NASDAQ	DGLY	Mon, Jun 27, 2016	73.00	75.00	70.60	73.20
2399	NASDAQ	DGLY	Fri, Jun 24, 2016	75.20	77.40	72.20	72.20
2398	NASDAQ	DGLY	Thu, Jun 23, 2016	78.80	79.20	75.60	76.20
2397	NASDAQ	DGLY	Wed, Jun 22, 2016	78.40	78.40	74.60	76.80
2396	NASDAQ	DGLY	Tue, Jun 21, 2016	78.20	78.97	73.80	78.00
2395	NASDAQ	DGLY	Mon, Jun 20, 2016	77.20	79.20	77.20	77.20
2394	NASDAQ	DGLY	Fri, Jun 17, 2016	74.40	78.20	74.40	77.00
2393	NASDAQ	DGLY	Thu, Jun 16, 2016	74.80	74.80	72.60	74.40
2392	NASDAQ	DGLY	Wed, Jun 15, 2016	75.20	76.38	74.80	75.00
2391	NASDAQ	DGLY	Tue, Jun 14, 2016	74.80	77.40	74.00	76.00
2390	NASDAQ	DGLY	Mon, Jun 13, 2016	72.40	77.00	72.00	76.00
2389	NASDAQ	DGLY	Fri, Jun 10, 2016	76.00	76.20	72.00	73.00
2388	NASDAQ	DGLY	Thu, Jun 9, 2016	82.00	82.00	73.00	74.40
2387	NASDAQ	DGLY	Wed, Jun 8, 2016	73.20	85.20	73.20	82.20
2386	NASDAQ	DGLY	Tue, Jun 7, 2016	72.40	74.00	72.40	73.20
2385	NASDAQ	DGLY	Mon, Jun 6, 2016	72.40	73.40	70.80	72.40
2384	NASDAQ	DGLY	Fri, Jun 3, 2016	72.80	74.20	71.20	71.20
2383	NASDAQ	DGLY	Thu, Jun 2, 2016	73.80	74.58	71.60	71.60
2382	NASDAQ	DGLY	Wed, Jun 1, 2016	73.40	74.72	73.00	73.40
2381	NASDAQ	DGLY	Tue, May 31, 2016	72.00	75.00	72.00	73.00
2380	NASDAQ	DGLY	Fri, May 27, 2016	73.00	73.54	71.00	71.20
2379	NASDAQ	DGLY	Thu, May 26, 2016	72.60	74.00	71.80	72.80
2378	NASDAQ	DGLY	Wed, May 25, 2016	72.80	73.60	70.20	72.60
2377	NASDAQ	DGLY	Tue, May 24, 2016	72.60	73.20	70.40	73.20
2376	NASDAQ	DGLY	Mon, May 23, 2016	72.00	73.40	71.60	72.20
2375	NASDAQ	DGLY	Fri, May 20, 2016	71.00	73.52	70.60	71.40
2374	NASDAQ	DGLY	Thu, May 19, 2016	72.40	74.60	70.80	71.40
2373	NASDAQ	DGLY	Wed, May 18, 2016	72.00	75.80	71.40	73.60
2372	NASDAQ	DGLY	Tue, May 17, 2016	72.80	76.60	71.20	73.00
2371	NASDAQ	DGLY	Mon, May 16, 2016	71.60	76.00	71.60	72.40
2370	NASDAQ	DGLY	Fri, May 13, 2016	78.40	78.60	70.20	73.00
2369	NASDAQ	DGLY	Thu, May 12, 2016	80.80	82.40	78.00	78.40
2368	NASDAQ	DGLY	Wed, May 11, 2016	78.80	83.80	78.80	80.80
2367	NASDAQ	DGLY	Tue, May 10, 2016	80.00	83.80	80.00	82.60
2366	NASDAQ	DGLY	Mon, May 9, 2016	83.40	85.60	79.80	79.80
2365	NASDAQ	DGLY	Fri, May 6, 2016	85.60	85.60	83.40	83.80
2364	NASDAQ	DGLY	Thu, May 5, 2016	87.40	88.40	85.00	85.00
2363	NASDAQ	DGLY	Wed, May 4, 2016	86.80	88.00	86.40	86.40
2362	NASDAQ	DGLY	Tue, May 3, 2016	86.80	87.49	86.60	86.60
2361	NASDAQ	DGLY	Mon, May 2, 2016	88.40	89.00	87.00	88.40
2360	NASDAQ	DGLY	Fri, Apr 29, 2016	88.20	89.80	86.60	88.40
2359	NASDAQ	DGLY	Thu, Apr 28, 2016	87.90	89.80	87.20	89.00
2358	NASDAQ	DGLY	Wed, Apr 27, 2016	88.40	88.48	86.50	87.60
2357	NASDAQ	DGLY	Tue, Apr 26, 2016	87.37	89.80	87.37	88.20
2356	NASDAQ	DGLY	Mon, Apr 25, 2016	86.00	88.80	86.00	87.00
2355	NASDAQ	DGLY	Fri, Apr 22, 2016	89.80	89.80	87.00	87.20
2354	NASDAQ	DGLY	Thu, Apr 21, 2016	89.40	91.60	88.20	88.80
2353	NASDAQ	DGLY	Wed, Apr 20, 2016	91.60	91.80	89.00	90.14
2352	NASDAQ	DGLY	Tue, Apr 19, 2016	90.20	92.00	90.08	92.00
2351	NASDAQ	DGLY	Mon, Apr 18, 2016	89.40	92.50	89.40	90.40
2350	NASDAQ	DGLY	Fri, Apr 15, 2016	92.20	95.00	91.00	91.00
2349	NASDAQ	DGLY	Thu, Apr 14, 2016	91.80	93.00	90.02	93.00
2348	NASDAQ	DGLY	Wed, Apr 13, 2016	87.40	96.60	86.20	91.00
2347	NASDAQ	DGLY	Tue, Apr 12, 2016	87.20	88.40	86.00	87.20
2346	NASDAQ	DGLY	Mon, Apr 11, 2016	88.40	89.60	85.00	87.80
2345	NASDAQ	DGLY	Fri, Apr 8, 2016	90.40	90.40	85.00	87.60
2344	NASDAQ	DGLY	Thu, Apr 7, 2016	92.20	92.80	87.01	89.20
2343	NASDAQ	DGLY	Wed, Apr 6, 2016	90.40	93.80	87.20	93.80
2342	NASDAQ	DGLY	Tue, Apr 5, 2016	89.20	89.20	89.20	90.40
2341	NASDAQ	DGLY	Mon, Apr 4, 2016	96.40	97.71	89.00	89.20
2340	NASDAQ	DGLY	Fri, Apr 1, 2016	98.20	101.80	95.80	95.80
2339	NASDAQ	DGLY	Thu, Mar 31, 2016	100.20	113.00	96.80	99.80
2338	NASDAQ	DGLY	Wed, Mar 30, 2016	101.80	101.80	97.81	99.80
2337	NASDAQ	DGLY	Tue, Mar 29, 2016	100.00	101.60	97.20	101.20
2336	NASDAQ	DGLY	Mon, Mar 28, 2016	95.60	100.72	94.80	97.20
2335	NASDAQ	DGLY	Thu, Mar 24, 2016	94.60	94.60	94.60	95.60
2334	NASDAQ	DGLY	Wed, Mar 23, 2016	100.20	103.00	93.60	94.60
2333	NASDAQ	DGLY	Tue, Mar 22, 2016	101.20	103.60	98.60	101.60
2332	NASDAQ	DGLY	Mon, Mar 21, 2016	98.60	101.80	98.21	101.20
2331	NASDAQ	DGLY	Fri, Mar 18, 2016	95.00	100.00	94.20	99.40
2330	NASDAQ	DGLY	Thu, Mar 17, 2016	95.00	97.00	94.00	94.40
2329	NASDAQ	DGLY	Wed, Mar 16, 2016	97.40	98.36	93.60	95.20
2328	NASDAQ	DGLY	Tue, Mar 15, 2016	102.20	102.20	102.20	97.40
2327	NASDAQ	DGLY	Mon, Mar 14, 2016	105.60	108.20	101.80	105.00
2326	NASDAQ	DGLY	Fri, Mar 11, 2016	103.00	103.00	103.00	106.20
2325	NASDAQ	DGLY	Thu, Mar 10, 2016	110.00	110.00	110.00	103.00
2324	NASDAQ	DGLY	Wed, Mar 9, 2016	105.60	114.00	101.20	106.00
2323	NASDAQ	DGLY	Tue, Mar 8, 2016	124.00	124.00	124.00	124.00
2322	NASDAQ	DGLY	Mon, Mar 7, 2016	128.60	134.40	120.60	125.20
2321	NASDAQ	DGLY	Fri, Mar 4, 2016	132.20	135.60	127.00	127.20
2320	NASDAQ	DGLY	Thu, Mar 3, 2016	129.40	129.40	129.40	131.20
2319	NASDAQ	DGLY	Wed, Mar 2, 2016	129.20	130.07	122.40	128.40
2318	NASDAQ	DGLY	Tue, Mar 1, 2016	130.20	134.00	123.20	128.80
2317	NASDAQ	DGLY	Mon, Feb 29, 2016	127.80	133.40	126.60	126.80
2316	NASDAQ	DGLY	Fri, Feb 26, 2016	129.40	135.00	126.80	126.80
2315	NASDAQ	DGLY	Thu, Feb 25, 2016	123.20	131.60	122.50	128.80
2314	NASDAQ	DGLY	Wed, Feb 24, 2016	116.00	123.20	116.00	123.20
2313	NASDAQ	DGLY	Tue, Feb 23, 2016	117.80	121.80	116.40	118.40
2312	NASDAQ	DGLY	Mon, Feb 22, 2016	112.40	122.00	109.70	117.80
2311	NASDAQ	DGLY	Fri, Feb 19, 2016	106.00	112.20	103.40	110.20
2310	NASDAQ	DGLY	Thu, Feb 18, 2016	112.00	112.60	106.28	107.20
2309	NASDAQ	DGLY	Wed, Feb 17, 2016	107.40	112.40	104.40	112.00
2308	NASDAQ	DGLY	Tue, Feb 16, 2016	102.40	108.60	100.20	108.60
2307	NASDAQ	DGLY	Fri, Feb 12, 2016	104.40	104.40	98.40	101.40
2306	NASDAQ	DGLY	Thu, Feb 11, 2016	109.20	109.20	98.80	104.40
2305	NASDAQ	DGLY	Wed, Feb 10, 2016	112.60	112.80	108.20	109.80
2304	NASDAQ	DGLY	Tue, Feb 9, 2016	112.00	115.80	108.20	112.40
2303	NASDAQ	DGLY	Mon, Feb 8, 2016	115.60	117.00	108.50	111.80
2302	NASDAQ	DGLY	Fri, Feb 5, 2016	117.20	119.40	112.60	116.40
2301	NASDAQ	DGLY	Thu, Feb 4, 2016	119.20	122.40	115.00	118.80
2300	NASDAQ	DGLY	Wed, Feb 3, 2016	126.60	126.60	116.00	119.40
2299	NASDAQ	DGLY	Tue, Feb 2, 2016	121.60	125.00	117.20	121.40
2298	NASDAQ	DGLY	Mon, Feb 1, 2016	115.20	129.00	115.20	121.40
2297	NASDAQ	DGLY	Fri, Jan 29, 2016	113.80	119.00	113.80	114.20
2296	NASDAQ	DGLY	Thu, Jan 28, 2016	119.00	119.00	112.00	113.00
2295	NASDAQ	DGLY	Wed, Jan 27, 2016	126.60	128.00	118.20	119.20
2294	NASDAQ	DGLY	Tue, Jan 26, 2016	135.80	137.00	124.40	126.00
2293	NASDAQ	DGLY	Mon, Jan 25, 2016	134.20	137.20	132.40	134.60
2292	NASDAQ	DGLY	Fri, Jan 22, 2016	130.80	136.40	130.40	135.00
2291	NASDAQ	DGLY	Thu, Jan 21, 2016	122.80	135.80	121.40	131.40
2290	NASDAQ	DGLY	Wed, Jan 20, 2016	131.40	131.40	120.62	125.40
2289	NASDAQ	DGLY	Tue, Jan 19, 2016	124.40	141.20	124.00	129.60
2288	NASDAQ	DGLY	Fri, Jan 15, 2016	122.80	129.40	111.80	119.00
2287	NASDAQ	DGLY	Thu, Jan 14, 2016	112.40	115.00	109.40	110.80
2286	NASDAQ	DGLY	Wed, Jan 13, 2016	120.60	121.40	112.60	112.80
2285	NASDAQ	DGLY	Tue, Jan 12, 2016	112.80	122.80	112.80	119.00
2284	NASDAQ	DGLY	Mon, Jan 11, 2016	120.20	120.20	111.20	112.80
2283	NASDAQ	DGLY	Fri, Jan 8, 2016	113.80	121.20	110.00	115.80
2282	NASDAQ	DGLY	Thu, Jan 7, 2016	123.00	123.44	110.20	113.80
2281	NASDAQ	DGLY	Wed, Jan 6, 2016	123.20	124.97	121.20	123.40
2280	NASDAQ	DGLY	Tue, Jan 5, 2016	122.80	125.20	121.00	122.20
2279	NASDAQ	DGLY	Mon, Jan 4, 2016	121.80	125.00	120.40	124.00
2278	NASDAQ	DGLY	Thu, Dec 31, 2015	136.40	136.40	124.20	126.40
2277	NASDAQ	DGLY	Wed, Dec 30, 2015	138.60	145.00	134.60	136.00
2276	NASDAQ	DGLY	Tue, Dec 29, 2015	135.00	144.00	135.00	138.20
2275	NASDAQ	DGLY	Mon, Dec 28, 2015	141.20	143.83	134.20	135.40
2274	NASDAQ	DGLY	Thu, Dec 24, 2015	145.20	147.38	133.20	141.40
2273	NASDAQ	DGLY	Wed, Dec 23, 2015	162.00	163.80	143.20	146.20
2272	NASDAQ	DGLY	Tue, Dec 22, 2015	158.00	180.00	150.20	158.00
2271	NASDAQ	DGLY	Mon, Dec 21, 2015	137.00	156.00	137.00	149.20
2270	NASDAQ	DGLY	Fri, Dec 18, 2015	139.00	160.00	130.00	136.00
2269	NASDAQ	DGLY	Thu, Dec 17, 2015	110.80	143.00	110.80	135.60
2268	NASDAQ	DGLY	Wed, Dec 16, 2015	108.60	113.00	108.60	109.40
2267	NASDAQ	DGLY	Tue, Dec 15, 2015	107.40	109.80	105.00	108.80
2266	NASDAQ	DGLY	Mon, Dec 14, 2015	112.40	112.40	112.40	112.40
2265	NASDAQ	DGLY	Fri, Dec 11, 2015	106.00	114.20	101.00	112.40
2264	NASDAQ	DGLY	Thu, Dec 10, 2015	114.00	115.60	100.20	106.80
2263	NASDAQ	DGLY	Wed, Dec 9, 2015	83.00	93.00	82.85	92.80
2262	NASDAQ	DGLY	Tue, Dec 8, 2015	81.60	85.00	80.80	83.00
2261	NASDAQ	DGLY	Mon, Dec 7, 2015	84.60	90.67	82.80	83.00
2260	NASDAQ	DGLY	Fri, Dec 4, 2015	88.60	88.60	83.00	85.30
2259	NASDAQ	DGLY	Thu, Dec 3, 2015	91.80	91.80	87.00	90.00
2258	NASDAQ	DGLY	Wed, Dec 2, 2015	91.20	94.00	90.00	91.80
2257	NASDAQ	DGLY	Tue, Dec 1, 2015	94.00	94.00	90.00	91.80
2256	NASDAQ	DGLY	Mon, Nov 30, 2015	85.40	95.80	85.40	91.60
2255	NASDAQ	DGLY	Fri, Nov 27, 2015	95.60	95.60	85.00	85.40
2254	NASDAQ	DGLY	Wed, Nov 25, 2015	99.00	99.00	91.40	94.80
2253	NASDAQ	DGLY	Tue, Nov 24, 2015	83.20	94.80	82.00	92.60
2252	NASDAQ	DGLY	Mon, Nov 23, 2015	79.80	86.20	76.82	83.60
2251	NASDAQ	DGLY	Fri, Nov 20, 2015	82.00	82.80	77.40	79.80
2250	NASDAQ	DGLY	Thu, Nov 19, 2015	85.80	86.00	81.00	81.60
2249	NASDAQ	DGLY	Wed, Nov 18, 2015	87.00	93.00	83.00	85.80
2248	NASDAQ	DGLY	Tue, Nov 17, 2015	107.80	109.20	85.00	87.00
2247	NASDAQ	DGLY	Mon, Nov 16, 2015	111.00	114.76	105.60	108.40
2246	NASDAQ	DGLY	Fri, Nov 13, 2015	110.20	110.20	103.10	109.60
2245	NASDAQ	DGLY	Thu, Nov 12, 2015	114.20	121.80	105.00	116.80
2244	NASDAQ	DGLY	Wed, Nov 11, 2015	121.80	153.50	118.23	150.20
2243	NASDAQ	DGLY	Tue, Nov 10, 2015	119.60	120.00	115.00	118.00
2242	NASDAQ	DGLY	Mon, Nov 9, 2015	121.20	123.40	117.70	120.80
2241	NASDAQ	DGLY	Fri, Nov 6, 2015	118.20	122.80	115.80	121.00
2240	NASDAQ	DGLY	Thu, Nov 5, 2015	117.00	119.80	114.80	118.80
2239	NASDAQ	DGLY	Wed, Nov 4, 2015	120.00	121.60	117.00	117.60
2238	NASDAQ	DGLY	Tue, Nov 3, 2015	116.60	121.20	114.80	119.00
2237	NASDAQ	DGLY	Mon, Nov 2, 2015	114.60	120.00	113.40	117.00
2236	NASDAQ	DGLY	Fri, Oct 30, 2015	116.60	117.20	110.42	114.00
2235	NASDAQ	DGLY	Thu, Oct 29, 2015	116.00	122.80	115.82	116.60
2234	NASDAQ	DGLY	Wed, Oct 28, 2015	111.00	118.00	110.60	115.20
2233	NASDAQ	DGLY	Tue, Oct 27, 2015	114.80	116.20	109.00	110.20
2232	NASDAQ	DGLY	Mon, Oct 26, 2015	121.80	125.00	113.45	113.80
2231	NASDAQ	DGLY	Fri, Oct 23, 2015	124.00	126.78	121.40	121.80
2230	NASDAQ	DGLY	Thu, Oct 22, 2015	124.60	127.40	122.00	122.40
2229	NASDAQ	DGLY	Wed, Oct 21, 2015	127.00	129.90	122.80	123.00
2228	NASDAQ	DGLY	Tue, Oct 20, 2015	137.60	140.00	123.60	127.00
2227	NASDAQ	DGLY	Mon, Oct 19, 2015	139.20	143.60	135.19	136.80
2226	NASDAQ	DGLY	Fri, Oct 16, 2015	142.00	142.00	135.80	139.20
2225	NASDAQ	DGLY	Thu, Oct 15, 2015	141.00	142.80	133.60	142.80
2224	NASDAQ	DGLY	Wed, Oct 14, 2015	142.00	147.00	138.20	140.40
2223	NASDAQ	DGLY	Tue, Oct 13, 2015	145.00	147.78	140.20	144.60
2222	NASDAQ	DGLY	Mon, Oct 12, 2015	141.40	144.80	141.40	143.60
2221	NASDAQ	DGLY	Fri, Oct 9, 2015	137.40	142.20	137.40	139.80
2220	NASDAQ	DGLY	Thu, Oct 8, 2015	135.20	139.40	135.20	138.00
2219	NASDAQ	DGLY	Wed, Oct 7, 2015	135.40	138.00	134.08	134.80
2218	NASDAQ	DGLY	Tue, Oct 6, 2015	135.60	137.30	133.00	134.40
2217	NASDAQ	DGLY	Mon, Oct 5, 2015	133.60	136.60	131.80	136.40
2216	NASDAQ	DGLY	Fri, Oct 2, 2015	128.80	134.60	122.40	131.80
2215	NASDAQ	DGLY	Thu, Oct 1, 2015	125.00	132.00	123.20	130.00
2214	NASDAQ	DGLY	Wed, Sep 30, 2015	118.00	126.50	118.00	124.60
2213	NASDAQ	DGLY	Tue, Sep 29, 2015	119.60	121.60	116.80	116.80
2212	NASDAQ	DGLY	Mon, Sep 28, 2015	123.40	126.70	119.60	121.40
2211	NASDAQ	DGLY	Fri, Sep 25, 2015	135.60	137.20	126.07	128.00
2210	NASDAQ	DGLY	Thu, Sep 24, 2015	133.00	133.80	125.20	128.80
2209	NASDAQ	DGLY	Wed, Sep 23, 2015	139.00	142.40	132.60	136.00
2208	NASDAQ	DGLY	Tue, Sep 22, 2015	142.80	142.80	138.40	139.60
2207	NASDAQ	DGLY	Mon, Sep 21, 2015	147.40	148.20	139.00	144.80
2206	NASDAQ	DGLY	Fri, Sep 18, 2015	138.40	148.00	138.00	148.00
2205	NASDAQ	DGLY	Thu, Sep 17, 2015	133.80	146.20	133.80	140.20
2204	NASDAQ	DGLY	Wed, Sep 16, 2015	131.60	139.20	130.60	134.80
2203	NASDAQ	DGLY	Tue, Sep 15, 2015	140.20	140.20	130.00	132.20
2202	NASDAQ	DGLY	Mon, Sep 14, 2015	142.20	142.40	137.80	138.80
2201	NASDAQ	DGLY	Fri, Sep 11, 2015	143.20	143.20	138.20	142.40
2200	NASDAQ	DGLY	Thu, Sep 10, 2015	139.80	145.00	136.40	143.80
2199	NASDAQ	DGLY	Wed, Sep 9, 2015	149.20	149.40	141.40	143.80
2198	NASDAQ	DGLY	Tue, Sep 8, 2015	154.40	154.40	142.40	145.20
2197	NASDAQ	DGLY	Fri, Sep 4, 2015	144.00	156.80	144.00	154.60
2196	NASDAQ	DGLY	Thu, Sep 3, 2015	144.20	153.00	143.20	146.00
2195	NASDAQ	DGLY	Wed, Sep 2, 2015	143.40	150.00	140.00	144.80
2194	NASDAQ	DGLY	Tue, Sep 1, 2015	161.60	164.60	156.20	157.40
2193	NASDAQ	DGLY	Mon, Aug 31, 2015	165.00	170.80	165.00	166.80
2192	NASDAQ	DGLY	Fri, Aug 28, 2015	159.40	169.20	159.40	166.60
2191	NASDAQ	DGLY	Thu, Aug 27, 2015	170.00	170.00	155.10	162.20
2190	NASDAQ	DGLY	Wed, Aug 26, 2015	156.00	166.80	152.00	162.80
2189	NASDAQ	DGLY	Tue, Aug 25, 2015	127.80	162.00	125.20	149.20
2188	NASDAQ	DGLY	Mon, Aug 24, 2015	120.40	134.80	92.00	122.20
2187	NASDAQ	DGLY	Fri, Aug 21, 2015	140.00	141.00	130.00	135.00
2186	NASDAQ	DGLY	Thu, Aug 20, 2015	148.00	148.00	141.20	145.20
2185	NASDAQ	DGLY	Wed, Aug 19, 2015	150.40	153.20	146.40	147.20
2184	NASDAQ	DGLY	Tue, Aug 18, 2015	152.00	155.00	144.20	150.20
2183	NASDAQ	DGLY	Mon, Aug 17, 2015	160.00	161.20	152.40	155.60
2182	NASDAQ	DGLY	Fri, Aug 14, 2015	158.80	159.80	154.20	158.00
2181	NASDAQ	DGLY	Thu, Aug 13, 2015	156.60	159.00	149.80	157.80
2180	NASDAQ	DGLY	Wed, Aug 12, 2015	156.80	162.00	148.00	158.00
2179	NASDAQ	DGLY	Tue, Aug 11, 2015	155.80	168.20	150.20	159.80
2178	NASDAQ	DGLY	Mon, Aug 10, 2015	164.00	164.80	139.80	160.00
2177	NASDAQ	DGLY	Fri, Aug 7, 2015	182.00	183.00	161.00	163.00
2176	NASDAQ	DGLY	Thu, Aug 6, 2015	197.60	197.60	182.20	185.60
2175	NASDAQ	DGLY	Wed, Aug 5, 2015	205.00	205.40	196.20	198.60
2174	NASDAQ	DGLY	Tue, Aug 4, 2015	205.00	207.80	197.60	203.80
2173	NASDAQ	DGLY	Mon, Aug 3, 2015	221.60	221.60	194.40	196.00
2172	NASDAQ	DGLY	Fri, Jul 31, 2015	225.40	230.00	211.40	220.60
2171	NASDAQ	DGLY	Thu, Jul 30, 2015	222.20	233.40	218.00	225.00
2170	NASDAQ	DGLY	Wed, Jul 29, 2015	224.20	224.20	206.50	219.60
2169	NASDAQ	DGLY	Tue, Jul 28, 2015	216.80	217.00	203.00	212.00
2168	NASDAQ	DGLY	Mon, Jul 27, 2015	216.60	217.23	207.10	216.00
2167	NASDAQ	DGLY	Fri, Jul 24, 2015	229.40	234.63	215.00	221.20
2166	NASDAQ	DGLY	Thu, Jul 23, 2015	234.20	260.00	222.00	225.40
2165	NASDAQ	DGLY	Wed, Jul 22, 2015	240.80	243.80	227.60	234.60
2164	NASDAQ	DGLY	Tue, Jul 21, 2015	245.80	247.40	241.60	243.80
2163	NASDAQ	DGLY	Mon, Jul 20, 2015	256.80	257.00	240.40	241.60
2162	NASDAQ	DGLY	Fri, Jul 17, 2015	268.00	268.00	250.90	257.00
2161	NASDAQ	DGLY	Thu, Jul 16, 2015	264.00	270.20	261.91	270.20
2160	NASDAQ	DGLY	Wed, Jul 15, 2015	264.20	267.60	254.00	263.00
2159	NASDAQ	DGLY	Tue, Jul 14, 2015	270.20	270.20	262.01	264.80
2158	NASDAQ	DGLY	Mon, Jul 13, 2015	264.40	271.02	263.88	269.00
2157	NASDAQ	DGLY	Fri, Jul 10, 2015	267.40	267.40	261.40	263.80
2156	NASDAQ	DGLY	Thu, Jul 9, 2015	265.40	267.60	261.00	264.20
2155	NASDAQ	DGLY	Wed, Jul 8, 2015	264.00	270.80	260.00	261.20
2154	NASDAQ	DGLY	Tue, Jul 7, 2015	271.00	272.42	261.80	265.20
2153	NASDAQ	DGLY	Mon, Jul 6, 2015	262.80	271.00	258.00	268.80
2152	NASDAQ	DGLY	Thu, Jul 2, 2015	276.00	278.40	265.00	266.60
2151	NASDAQ	DGLY	Wed, Jul 1, 2015	280.00	284.00	273.20	276.40
2150	NASDAQ	DGLY	Tue, Jun 30, 2015	278.80	279.20	274.00	276.80
2149	NASDAQ	DGLY	Mon, Jun 29, 2015	281.20	284.00	273.20	274.60
2148	NASDAQ	DGLY	Fri, Jun 26, 2015	281.40	286.80	279.20	285.20
2147	NASDAQ	DGLY	Thu, Jun 25, 2015	284.40	284.40	279.40	280.20
2146	NASDAQ	DGLY	Wed, Jun 24, 2015	285.40	286.62	280.40	282.20
2145	NASDAQ	DGLY	Tue, Jun 23, 2015	291.20	292.80	280.20	286.60
2144	NASDAQ	DGLY	Mon, Jun 22, 2015	295.00	295.00	279.25	288.80
2143	NASDAQ	DGLY	Fri, Jun 19, 2015	296.20	299.20	287.40	288.60
2142	NASDAQ	DGLY	Thu, Jun 18, 2015	295.00	307.20	290.40	296.80
2141	NASDAQ	DGLY	Wed, Jun 17, 2015	276.80	279.60	270.40	271.20
2140	NASDAQ	DGLY	Tue, Jun 16, 2015	277.40	282.40	273.00	274.40
2139	NASDAQ	DGLY	Mon, Jun 15, 2015	274.60	285.40	265.20	280.20
2138	NASDAQ	DGLY	Fri, Jun 12, 2015	286.20	286.20	273.20	274.40
2137	NASDAQ	DGLY	Thu, Jun 11, 2015	271.80	283.00	270.64	282.40
2136	NASDAQ	DGLY	Wed, Jun 10, 2015	261.00	277.00	260.00	268.20
2135	NASDAQ	DGLY	Tue, Jun 9, 2015	262.00	264.46	256.22	262.20
2134	NASDAQ	DGLY	Mon, Jun 8, 2015	268.80	273.80	257.00	263.20
2133	NASDAQ	DGLY	Fri, Jun 5, 2015	274.00	274.24	266.90	268.80
2132	NASDAQ	DGLY	Thu, Jun 4, 2015	284.00	286.60	275.00	277.40
2131	NASDAQ	DGLY	Wed, Jun 3, 2015	292.00	297.00	282.60	284.00
2130	NASDAQ	DGLY	Tue, Jun 2, 2015	290.80	296.64	288.67	291.00
2129	NASDAQ	DGLY	Mon, Jun 1, 2015	297.80	297.80	286.00	292.60
2128	NASDAQ	DGLY	Fri, May 29, 2015	308.00	310.00	295.40	297.80
2127	NASDAQ	DGLY	Thu, May 28, 2015	306.80	308.80	299.20	302.00
2126	NASDAQ	DGLY	Wed, May 27, 2015	299.00	300.00	284.00	291.80
2125	NASDAQ	DGLY	Tue, May 26, 2015	293.80	297.00	291.20	295.60
2124	NASDAQ	DGLY	Fri, May 22, 2015	300.40	304.40	293.00	297.20
2123	NASDAQ	DGLY	Thu, May 21, 2015	290.20	302.64	290.20	299.80
2122	NASDAQ	DGLY	Wed, May 20, 2015	284.20	307.60	281.20	293.60
2121	NASDAQ	DGLY	Tue, May 19, 2015	286.40	294.00	281.80	289.80
2120	NASDAQ	DGLY	Mon, May 18, 2015	308.00	316.40	287.82	288.80
2119	NASDAQ	DGLY	Fri, May 15, 2015	323.00	333.80	308.40	309.20
2118	NASDAQ	DGLY	Thu, May 14, 2015	307.60	334.20	305.00	320.60
2117	NASDAQ	DGLY	Wed, May 13, 2015	350.00	376.00	348.40	366.00
2116	NASDAQ	DGLY	Tue, May 12, 2015	329.40	348.80	326.00	347.60
2115	NASDAQ	DGLY	Mon, May 11, 2015	314.00	335.00	314.00	334.20
2114	NASDAQ	DGLY	Fri, May 8, 2015	332.20	336.82	314.00	316.60
2113	NASDAQ	DGLY	Thu, May 7, 2015	324.40	337.20	320.60	328.60
2112	NASDAQ	DGLY	Wed, May 6, 2015	331.60	348.60	312.40	332.20
2111	NASDAQ	DGLY	Tue, May 5, 2015	361.20	361.20	323.00	327.20
2110	NASDAQ	DGLY	Mon, May 4, 2015	316.40	368.00	311.80	361.40
2109	NASDAQ	DGLY	Fri, May 1, 2015	282.40	308.80	280.00	303.80
2108	NASDAQ	DGLY	Thu, Apr 30, 2015	291.00	296.00	277.62	279.80
2107	NASDAQ	DGLY	Wed, Apr 29, 2015	278.00	299.00	267.80	281.60
2106	NASDAQ	DGLY	Tue, Apr 28, 2015	285.40	291.00	265.00	281.80
2105	NASDAQ	DGLY	Mon, Apr 27, 2015	279.60	279.60	255.60	264.20
2104	NASDAQ	DGLY	Fri, Apr 24, 2015	271.20	284.00	270.00	277.60
2103	NASDAQ	DGLY	Thu, Apr 23, 2015	261.00	270.00	260.00	269.80
2102	NASDAQ	DGLY	Wed, Apr 22, 2015	259.80	264.20	257.40	262.60
2101	NASDAQ	DGLY	Tue, Apr 21, 2015	264.60	268.00	259.00	261.00
2100	NASDAQ	DGLY	Mon, Apr 20, 2015	265.40	270.40	261.80	264.60
2099	NASDAQ	DGLY	Fri, Apr 17, 2015	284.60	286.75	260.20	265.80
2098	NASDAQ	DGLY	Thu, Apr 16, 2015	271.00	288.60	271.00	275.20
2097	NASDAQ	DGLY	Wed, Apr 15, 2015	278.00	281.80	270.80	275.20
2096	NASDAQ	DGLY	Tue, Apr 14, 2015	295.60	299.40	271.00	275.40
2095	NASDAQ	DGLY	Mon, Apr 13, 2015	293.00	312.60	286.20	288.60
2094	NASDAQ	DGLY	Fri, Apr 10, 2015	313.20	313.20	285.40	289.40
2093	NASDAQ	DGLY	Thu, Apr 9, 2015	295.80	320.00	286.80	315.40
2092	NASDAQ	DGLY	Wed, Apr 8, 2015	262.40	289.80	256.00	280.00
2091	NASDAQ	DGLY	Tue, Apr 7, 2015	255.00	256.00	250.40	252.00
2090	NASDAQ	DGLY	Mon, Apr 6, 2015	249.40	258.40	249.00	253.20
2089	NASDAQ	DGLY	Thu, Apr 2, 2015	247.60	276.80	247.60	273.60
2088	NASDAQ	DGLY	Wed, Apr 1, 2015	253.40	255.60	242.60	248.40
2087	NASDAQ	DGLY	Tue, Mar 31, 2015	264.40	267.80	253.40	255.00
2086	NASDAQ	DGLY	Mon, Mar 30, 2015	256.40	268.60	247.97	267.20
2085	NASDAQ	DGLY	Fri, Mar 27, 2015	253.60	261.91	248.00	253.40
2084	NASDAQ	DGLY	Thu, Mar 26, 2015	255.00	258.80	247.00	253.20
2083	NASDAQ	DGLY	Wed, Mar 25, 2015	278.00	285.00	257.20	260.40
2082	NASDAQ	DGLY	Tue, Mar 24, 2015	303.20	325.40	278.40	281.00
2081	NASDAQ	DGLY	Mon, Mar 23, 2015	243.80	255.00	240.60	251.40
2080	NASDAQ	DGLY	Fri, Mar 20, 2015	234.00	238.80	232.20	235.80
2079	NASDAQ	DGLY	Thu, Mar 19, 2015	228.40	235.00	228.40	232.80
2078	NASDAQ	DGLY	Wed, Mar 18, 2015	223.80	236.00	221.80	230.60
2077	NASDAQ	DGLY	Tue, Mar 17, 2015	225.40	228.80	222.00	227.40
2076	NASDAQ	DGLY	Mon, Mar 16, 2015	236.00	240.45	226.00	229.20
2075	NASDAQ	DGLY	Fri, Mar 13, 2015	240.00	243.00	233.60	236.80
2074	NASDAQ	DGLY	Thu, Mar 12, 2015	250.20	251.80	245.00	246.80
2073	NASDAQ	DGLY	Wed, Mar 11, 2015	252.60	258.40	247.20	248.60
2072	NASDAQ	DGLY	Tue, Mar 10, 2015	266.80	266.80	249.00	255.80
2071	NASDAQ	DGLY	Mon, Mar 9, 2015	262.00	266.90	260.20	263.60
2070	NASDAQ	DGLY	Fri, Mar 6, 2015	252.20	264.00	248.20	256.20
2069	NASDAQ	DGLY	Thu, Mar 5, 2015	260.40	262.00	245.40	247.60
2068	NASDAQ	DGLY	Wed, Mar 4, 2015	285.80	285.80	258.20	263.60
2067	NASDAQ	DGLY	Tue, Mar 3, 2015	283.80	288.00	271.00	284.40
2066	NASDAQ	DGLY	Mon, Mar 2, 2015	257.20	276.80	254.30	269.80
2065	NASDAQ	DGLY	Fri, Feb 27, 2015	265.00	269.00	254.40	257.80
2064	NASDAQ	DGLY	Thu, Feb 26, 2015	248.20	268.00	247.95	265.60
2063	NASDAQ	DGLY	Wed, Feb 25, 2015	239.80	253.80	237.60	248.40
2062	NASDAQ	DGLY	Tue, Feb 24, 2015	252.80	253.00	232.00	241.00
2061	NASDAQ	DGLY	Mon, Feb 23, 2015	261.80	286.80	242.40	244.60
2060	NASDAQ	DGLY	Fri, Feb 20, 2015	227.60	234.40	218.00	220.80
2059	NASDAQ	DGLY	Thu, Feb 19, 2015	225.00	240.00	224.32	226.80
2058	NASDAQ	DGLY	Wed, Feb 18, 2015	233.40	244.20	221.00	224.00
2057	NASDAQ	DGLY	Tue, Feb 17, 2015	236.00	247.00	231.60	232.00
2056	NASDAQ	DGLY	Fri, Feb 13, 2015	238.20	250.00	230.00	230.00
2055	NASDAQ	DGLY	Thu, Feb 12, 2015	251.60	259.20	234.00	238.00
2054	NASDAQ	DGLY	Wed, Feb 11, 2015	226.00	265.60	218.95	250.80
2053	NASDAQ	DGLY	Tue, Feb 10, 2015	217.20	217.20	208.00	210.00
2052	NASDAQ	DGLY	Mon, Feb 9, 2015	210.60	216.81	206.60	213.40
2051	NASDAQ	DGLY	Fri, Feb 6, 2015	213.60	214.00	205.20	210.60
2050	NASDAQ	DGLY	Thu, Feb 5, 2015	232.60	232.60	209.20	214.60
2049	NASDAQ	DGLY	Wed, Feb 4, 2015	212.00	238.00	204.40	217.20
2048	NASDAQ	DGLY	Tue, Feb 3, 2015	203.60	214.00	200.00	205.40
2047	NASDAQ	DGLY	Mon, Feb 2, 2015	215.60	219.71	201.20	205.40
2046	NASDAQ	DGLY	Fri, Jan 30, 2015	216.00	218.98	209.49	211.40
2045	NASDAQ	DGLY	Thu, Jan 29, 2015	209.00	223.52	209.00	213.60
2044	NASDAQ	DGLY	Wed, Jan 28, 2015	214.00	218.60	210.00	210.40
2043	NASDAQ	DGLY	Tue, Jan 27, 2015	217.40	217.40	208.80	211.60
2042	NASDAQ	DGLY	Mon, Jan 26, 2015	220.00	230.20	218.20	218.80
2041	NASDAQ	DGLY	Fri, Jan 23, 2015	217.20	226.00	209.00	224.20
2040	NASDAQ	DGLY	Thu, Jan 22, 2015	234.00	240.00	216.60	220.60
2039	NASDAQ	DGLY	Wed, Jan 21, 2015	254.40	256.60	235.00	236.40
2038	NASDAQ	DGLY	Tue, Jan 20, 2015	273.20	273.20	242.00	256.40
2037	NASDAQ	DGLY	Fri, Jan 16, 2015	262.80	268.60	261.00	263.40
2036	NASDAQ	DGLY	Thu, Jan 15, 2015	264.20	289.00	259.00	264.80
2035	NASDAQ	DGLY	Wed, Jan 14, 2015	262.40	273.00	258.96	264.80
2034	NASDAQ	DGLY	Tue, Jan 13, 2015	256.00	287.74	256.00	268.60
2033	NASDAQ	DGLY	Mon, Jan 12, 2015	274.00	278.00	256.00	258.00
2032	NASDAQ	DGLY	Fri, Jan 9, 2015	291.60	291.60	267.20	272.20
2031	NASDAQ	DGLY	Thu, Jan 8, 2015	300.00	305.40	291.00	293.80
2030	NASDAQ	DGLY	Wed, Jan 7, 2015	294.00	300.00	290.00	296.20
2029	NASDAQ	DGLY	Tue, Jan 6, 2015	303.40	305.40	291.00	292.20
2028	NASDAQ	DGLY	Mon, Jan 5, 2015	307.40	313.40	296.20	303.00
2027	NASDAQ	DGLY	Fri, Jan 2, 2015	306.40	313.64	305.40	309.20
2026	NASDAQ	DGLY	Wed, Dec 31, 2014	314.60	319.60	305.00	306.40
2025	NASDAQ	DGLY	Tue, Dec 30, 2014	317.00	327.80	301.40	317.60
2024	NASDAQ	DGLY	Mon, Dec 29, 2014	315.40	334.00	312.39	321.40
2023	NASDAQ	DGLY	Fri, Dec 26, 2014	314.20	337.60	309.20	317.40
2022	NASDAQ	DGLY	Wed, Dec 24, 2014	323.00	325.00	300.20	312.40
2021	NASDAQ	DGLY	Tue, Dec 23, 2014	306.00	315.60	288.00	296.00
2020	NASDAQ	DGLY	Mon, Dec 22, 2014	308.20	332.80	295.60	304.40
2019	NASDAQ	DGLY	Fri, Dec 19, 2014	305.40	323.60	293.40	307.40
2018	NASDAQ	DGLY	Thu, Dec 18, 2014	321.40	339.80	305.80	309.60
2017	NASDAQ	DGLY	Wed, Dec 17, 2014	312.00	340.00	300.20	316.00
2016	NASDAQ	DGLY	Tue, Dec 16, 2014	274.80	309.60	270.20	287.60
2015	NASDAQ	DGLY	Mon, Dec 15, 2014	307.40	309.60	279.80	280.80
2014	NASDAQ	DGLY	Fri, Dec 12, 2014	274.60	343.00	264.40	311.00
2013	NASDAQ	DGLY	Thu, Dec 11, 2014	333.80	351.60	280.40	284.20
2012	NASDAQ	DGLY	Wed, Dec 10, 2014	346.60	371.00	324.20	330.40
2011	NASDAQ	DGLY	Tue, Dec 9, 2014	343.80	372.40	335.00	356.20
2010	NASDAQ	DGLY	Mon, Dec 8, 2014	387.60	421.60	352.00	360.20
2009	NASDAQ	DGLY	Fri, Dec 5, 2014	421.00	475.00	392.00	396.60
2008	NASDAQ	DGLY	Thu, Dec 4, 2014	364.40	448.20	344.00	420.00
2007	NASDAQ	DGLY	Wed, Dec 3, 2014	372.00	408.00	340.00	358.40
2006	NASDAQ	DGLY	Tue, Dec 2, 2014	289.80	379.40	288.40	373.80
2005	NASDAQ	DGLY	Mon, Dec 1, 2014	265.20	268.00	236.06	257.40
2004	NASDAQ	DGLY	Fri, Nov 28, 2014	279.20	283.20	256.20	267.20
2003	NASDAQ	DGLY	Wed, Nov 26, 2014	279.00	298.00	273.20	280.40
2002	NASDAQ	DGLY	Tue, Nov 25, 2014	277.00	289.40	257.20	271.00
2001	NASDAQ	DGLY	Mon, Nov 24, 2014	253.80	286.40	245.40	281.00
2000	NASDAQ	DGLY	Fri, Nov 21, 2014	247.00	256.40	237.60	250.40
1999	NASDAQ	DGLY	Thu, Nov 20, 2014	227.20	245.00	224.00	242.20
1998	NASDAQ	DGLY	Wed, Nov 19, 2014	229.40	230.00	223.60	229.80
1997	NASDAQ	DGLY	Tue, Nov 18, 2014	235.00	239.00	225.60	230.00
1996	NASDAQ	DGLY	Mon, Nov 17, 2014	236.00	240.00	226.46	233.20
1995	NASDAQ	DGLY	Fri, Nov 14, 2014	221.00	248.00	210.00	230.00
1994	NASDAQ	DGLY	Thu, Nov 13, 2014	254.00	276.60	254.00	268.80
1993	NASDAQ	DGLY	Wed, Nov 12, 2014	248.80	265.00	243.00	259.80
1992	NASDAQ	DGLY	Tue, Nov 11, 2014	246.60	254.60	236.60	249.60
1991	NASDAQ	DGLY	Mon, Nov 10, 2014	250.00	255.40	241.39	245.60
1990	NASDAQ	DGLY	Fri, Nov 7, 2014	234.40	244.00	220.40	243.80
1989	NASDAQ	DGLY	Thu, Nov 6, 2014	249.20	253.60	231.20	234.30
1988	NASDAQ	DGLY	Wed, Nov 5, 2014	266.00	266.00	244.00	248.20
1987	NASDAQ	DGLY	Tue, Nov 4, 2014	273.80	273.80	258.60	262.00
1986	NASDAQ	DGLY	Mon, Nov 3, 2014	292.00	295.60	270.00	273.80
1985	NASDAQ	DGLY	Fri, Oct 31, 2014	303.00	303.57	290.00	292.40
1984	NASDAQ	DGLY	Thu, Oct 30, 2014	289.20	305.00	287.80	293.80
1983	NASDAQ	DGLY	Wed, Oct 29, 2014	289.60	295.80	283.40	288.00
1982	NASDAQ	DGLY	Tue, Oct 28, 2014	304.60	304.60	275.11	288.20
1981	NASDAQ	DGLY	Mon, Oct 27, 2014	311.00	321.00	295.60	305.60
1980	NASDAQ	DGLY	Fri, Oct 24, 2014	268.00	311.20	266.80	289.80
1979	NASDAQ	DGLY	Thu, Oct 23, 2014	269.20	272.90	259.25	268.20
1978	NASDAQ	DGLY	Wed, Oct 22, 2014	262.60	276.00	256.60	268.20
1977	NASDAQ	DGLY	Tue, Oct 21, 2014	259.80	283.20	256.40	259.80
1976	NASDAQ	DGLY	Mon, Oct 20, 2014	250.20	274.20	232.52	262.80
1975	NASDAQ	DGLY	Fri, Oct 17, 2014	226.20	271.80	225.00	250.00
1974	NASDAQ	DGLY	Thu, Oct 16, 2014	201.40	238.80	196.98	229.80
1973	NASDAQ	DGLY	Wed, Oct 15, 2014	214.20	215.20	197.40	211.00
1972	NASDAQ	DGLY	Tue, Oct 14, 2014	210.00	256.80	201.82	223.40
1971	NASDAQ	DGLY	Mon, Oct 13, 2014	238.00	239.80	208.00	208.20
1970	NASDAQ	DGLY	Fri, Oct 10, 2014	268.20	269.55	236.60	239.00
1969	NASDAQ	DGLY	Thu, Oct 9, 2014	285.40	300.00	265.00	268.20
1968	NASDAQ	DGLY	Wed, Oct 8, 2014	291.00	294.80	260.00	274.40
1967	NASDAQ	DGLY	Tue, Oct 7, 2014	291.00	306.40	284.00	296.00
1966	NASDAQ	DGLY	Mon, Oct 6, 2014	313.60	347.60	284.60	291.00
1965	NASDAQ	DGLY	Fri, Oct 3, 2014	291.00	299.80	280.00	280.00
1964	NASDAQ	DGLY	Thu, Oct 2, 2014	301.80	304.80	278.60	291.00
1963	NASDAQ	DGLY	Wed, Oct 1, 2014	310.60	314.60	290.00	301.80
1962	NASDAQ	DGLY	Tue, Sep 30, 2014	328.20	356.40	315.00	320.40
1961	NASDAQ	DGLY	Mon, Sep 29, 2014	331.00	346.00	321.00	335.80
1960	NASDAQ	DGLY	Fri, Sep 26, 2014	357.60	404.00	345.76	352.60
1959	NASDAQ	DGLY	Thu, Sep 25, 2014	323.20	325.20	301.40	301.60
1958	NASDAQ	DGLY	Wed, Sep 24, 2014	326.40	349.56	324.80	324.80
1957	NASDAQ	DGLY	Tue, Sep 23, 2014	322.60	363.75	322.00	330.60
1956	NASDAQ	DGLY	Mon, Sep 22, 2014	326.20	337.00	321.40	330.40
1955	NASDAQ	DGLY	Fri, Sep 19, 2014	351.00	368.40	331.00	334.80
1954	NASDAQ	DGLY	Thu, Sep 18, 2014	369.60	387.60	352.40	359.80
1953	NASDAQ	DGLY	Wed, Sep 17, 2014	378.40	390.00	365.10	376.00
1952	NASDAQ	DGLY	Tue, Sep 16, 2014	363.20	413.00	362.80	395.80
1951	NASDAQ	DGLY	Mon, Sep 15, 2014	430.00	436.91	370.20	373.00
1950	NASDAQ	DGLY	Fri, Sep 12, 2014	462.40	466.00	432.20	440.00
1949	NASDAQ	DGLY	Thu, Sep 11, 2014	482.40	507.20	450.40	462.00
1948	NASDAQ	DGLY	Wed, Sep 10, 2014	457.40	482.00	425.00	440.60
1947	NASDAQ	DGLY	Tue, Sep 9, 2014	461.40	509.80	453.82	462.00
1946	NASDAQ	DGLY	Mon, Sep 8, 2014	469.00	535.60	446.80	480.60
1945	NASDAQ	DGLY	Fri, Sep 5, 2014	493.20	515.00	465.00	505.40
1944	NASDAQ	DGLY	Thu, Sep 4, 2014	530.00	566.80	485.00	521.80
1943	NASDAQ	DGLY	Wed, Sep 3, 2014	562.40	598.40	458.40	460.80
1942	NASDAQ	DGLY	Tue, Sep 2, 2014	446.80	671.80	442.40	668.20
1941	NASDAQ	DGLY	Fri, Aug 29, 2014	347.40	397.20	346.40	373.20
1940	NASDAQ	DGLY	Thu, Aug 28, 2014	280.00	316.40	273.40	313.60
1939	NASDAQ	DGLY	Wed, Aug 27, 2014	262.40	291.00	225.20	229.80
1938	NASDAQ	DGLY	Tue, Aug 26, 2014	298.00	324.80	268.40	285.60
1937	NASDAQ	DGLY	Mon, Aug 25, 2014	181.00	285.00	175.00	250.00
1936	NASDAQ	DGLY	Fri, Aug 22, 2014	142.20	173.00	142.03	158.80
1935	NASDAQ	DGLY	Thu, Aug 21, 2014	124.60	160.00	113.60	140.20
1934	NASDAQ	DGLY	Wed, Aug 20, 2014	156.80	176.60	112.40	115.80
1933	NASDAQ	DGLY	Tue, Aug 19, 2014	74.40	141.80	74.40	141.60
1932	NASDAQ	DGLY	Mon, Aug 18, 2014	71.20	76.00	69.20	73.00
1931	NASDAQ	DGLY	Fri, Aug 15, 2014	66.00	69.20	65.40	67.00
1930	NASDAQ	DGLY	Thu, Aug 14, 2014	66.00	72.00	63.20	65.00
1929	NASDAQ	DGLY	Wed, Aug 13, 2014	78.60	81.80	78.40	80.80
1928	NASDAQ	DGLY	Tue, Aug 12, 2014	81.00	83.60	77.80	80.40
1927	NASDAQ	DGLY	Mon, Aug 11, 2014	74.40	84.60	73.40	80.60
1926	NASDAQ	DGLY	Fri, Aug 8, 2014	70.40	85.80	70.40	76.60
1925	NASDAQ	DGLY	Thu, Aug 7, 2014	72.00	72.60	67.00	69.60
1924	NASDAQ	DGLY	Wed, Aug 6, 2014	74.40	77.60	71.00	72.00
1923	NASDAQ	DGLY	Tue, Aug 5, 2014	71.00	77.60	70.60	76.00
1922	NASDAQ	DGLY	Mon, Aug 4, 2014	79.00	79.00	70.20	71.40
1921	NASDAQ	DGLY	Fri, Aug 1, 2014	79.00	79.80	72.60	74.20
1920	NASDAQ	DGLY	Thu, Jul 31, 2014	81.80	81.80	76.00	76.80
1919	NASDAQ	DGLY	Wed, Jul 30, 2014	82.20	90.80	80.40	82.00
1918	NASDAQ	DGLY	Tue, Jul 29, 2014	85.00	88.60	82.00	82.60
1917	NASDAQ	DGLY	Mon, Jul 28, 2014	87.80	92.60	85.60	87.80
1916	NASDAQ	DGLY	Fri, Jul 25, 2014	95.00	96.80	84.20	89.00
1915	NASDAQ	DGLY	Thu, Jul 24, 2014	94.68	97.00	91.40	96.00
1914	NASDAQ	DGLY	Wed, Jul 23, 2014	93.80	101.00	91.40	93.20
1913	NASDAQ	DGLY	Tue, Jul 22, 2014	98.00	98.00	91.40	94.40
1912	NASDAQ	DGLY	Mon, Jul 21, 2014	99.00	102.80	94.98	95.20
1911	NASDAQ	DGLY	Fri, Jul 18, 2014	101.00	109.00	97.70	101.40
1910	NASDAQ	DGLY	Thu, Jul 17, 2014	96.00	116.80	95.81	102.60
1909	NASDAQ	DGLY	Wed, Jul 16, 2014	107.00	109.60	98.00	99.80
1908	NASDAQ	DGLY	Tue, Jul 15, 2014	104.00	131.40	100.60	104.40
1907	NASDAQ	DGLY	Mon, Jul 14, 2014	134.80	134.80	103.60	104.40
1906	NASDAQ	DGLY	Fri, Jul 11, 2014	155.80	185.60	122.80	123.00
1905	NASDAQ	DGLY	Thu, Jul 10, 2014	66.00	188.80	65.57	144.60
1904	NASDAQ	DGLY	Wed, Jul 9, 2014	63.80	65.00	62.20	63.60
1903	NASDAQ	DGLY	Tue, Jul 8, 2014	64.04	67.21	63.40	63.60
1902	NASDAQ	DGLY	Mon, Jul 7, 2014	66.00	68.00	63.00	64.60
1901	NASDAQ	DGLY	Thu, Jul 3, 2014	65.40	68.00	65.40	66.00
1900	NASDAQ	DGLY	Wed, Jul 2, 2014	64.00	65.80	63.20	65.20
1899	NASDAQ	DGLY	Tue, Jul 1, 2014	63.20	64.97	62.00	62.80
1898	NASDAQ	DGLY	Mon, Jun 30, 2014	66.40	67.60	61.60	62.20
1897	NASDAQ	DGLY	Fri, Jun 27, 2014	66.00	68.00	62.80	66.00
1896	NASDAQ	DGLY	Thu, Jun 26, 2014	67.20	67.20	64.00	64.80
1895	NASDAQ	DGLY	Wed, Jun 25, 2014	63.00	67.40	63.00	67.20
1894	NASDAQ	DGLY	Tue, Jun 24, 2014	65.60	66.60	62.60	62.97
1893	NASDAQ	DGLY	Mon, Jun 23, 2014	68.60	71.00	65.00	65.20
1892	NASDAQ	DGLY	Fri, Jun 20, 2014	67.00	69.90	66.60	67.40
1891	NASDAQ	DGLY	Thu, Jun 19, 2014	69.00	71.20	66.20	67.20
1890	NASDAQ	DGLY	Wed, Jun 18, 2014	71.80	73.60	66.00	66.00
1889	NASDAQ	DGLY	Tue, Jun 17, 2014	68.20	72.40	68.20	71.00
1888	NASDAQ	DGLY	Mon, Jun 16, 2014	66.00	70.00	66.00	68.60
1887	NASDAQ	DGLY	Fri, Jun 13, 2014	72.00	75.80	66.00	66.80
1886	NASDAQ	DGLY	Thu, Jun 12, 2014	66.00	72.20	66.00	70.20
1885	NASDAQ	DGLY	Wed, Jun 11, 2014	67.60	68.20	65.00	67.60
1884	NASDAQ	DGLY	Tue, Jun 10, 2014	68.20	73.40	60.60	65.00
1883	NASDAQ	DGLY	Mon, Jun 9, 2014	78.00	82.00	71.21	72.20
1882	NASDAQ	DGLY	Fri, Jun 6, 2014	76.00	88.40	75.80	79.00
1881	NASDAQ	DGLY	Thu, Jun 5, 2014	92.00	94.60	76.00	76.34
1880	NASDAQ	DGLY	Wed, Jun 4, 2014	97.00	98.20	90.80	90.81
1879	NASDAQ	DGLY	Tue, Jun 3, 2014	97.00	97.40	97.00	97.40
1878	NASDAQ	DGLY	Mon, Jun 2, 2014	99.80	99.80	99.80	99.80
1877	NASDAQ	DGLY	Fri, May 30, 2014	100.40	103.20	100.00	100.80
1876	NASDAQ	DGLY	Thu, May 29, 2014	91.20	113.40	91.20	100.40
1875	NASDAQ	DGLY	Wed, May 28, 2014	84.40	93.84	84.40	92.20
1874	NASDAQ	DGLY	Tue, May 27, 2014	84.40	88.40	84.40	85.60
1873	NASDAQ	DGLY	Fri, May 23, 2014	89.60	89.60	85.00	85.00
1872	NASDAQ	DGLY	Thu, May 22, 2014	82.40	85.40	81.72	85.20
1871	NASDAQ	DGLY	Wed, May 21, 2014	85.40	85.40	81.80	82.00
1870	NASDAQ	DGLY	Tue, May 20, 2014	83.80	87.80	83.20	84.20
1869	NASDAQ	DGLY	Mon, May 19, 2014	80.80	86.78	80.80	84.00
1868	NASDAQ	DGLY	Fri, May 16, 2014	89.00	89.00	82.80	84.80
1867	NASDAQ	DGLY	Thu, May 15, 2014	88.40	90.40	88.00	88.60
1866	NASDAQ	DGLY	Wed, May 14, 2014	86.20	91.00	86.20	90.80
1865	NASDAQ	DGLY	Tue, May 13, 2014	83.40	88.40	85.00	85.40
1864	NASDAQ	DGLY	Mon, May 12, 2014	90.80	90.80	81.82	83.20
1863	NASDAQ	DGLY	Fri, May 9, 2014	83.20	91.00	83.20	84.80
1862	NASDAQ	DGLY	Thu, May 8, 2014	94.20	95.80	80.00	81.00
1861	NASDAQ	DGLY	Wed, May 7, 2014	101.60	101.60	88.40	95.80
1860	NASDAQ	DGLY	Tue, May 6, 2014	93.58	95.00	93.58	93.80
1859	NASDAQ	DGLY	Mon, May 5, 2014	93.00	97.20	92.80	95.00
1858	NASDAQ	DGLY	Fri, May 2, 2014	97.80	97.40	91.60	93.20
1857	NASDAQ	DGLY	Thu, May 1, 2014	95.62	101.80	93.60	98.00
1856	NASDAQ	DGLY	Wed, Apr 30, 2014	99.60	99.60	92.00	93.00
1855	NASDAQ	DGLY	Tue, Apr 29, 2014	95.80	108.46	94.20	96.40
1854	NASDAQ	DGLY	Mon, Apr 28, 2014	107.00	107.00	94.00	94.80
1853	NASDAQ	DGLY	Fri, Apr 25, 2014	96.80	100.00	96.80	98.80
1852	NASDAQ	DGLY	Thu, Apr 24, 2014	96.00	99.40	95.80	97.60
1851	NASDAQ	DGLY	Wed, Apr 23, 2014	98.00	103.80	98.00	99.20
1850	NASDAQ	DGLY	Tue, Apr 22, 2014	96.60	101.20	94.40	100.00
1849	NASDAQ	DGLY	Mon, Apr 21, 2014	92.20	99.00	92.20	94.60
1848	NASDAQ	DGLY	Thu, Apr 17, 2014	92.60	97.60	89.20	92.22
1847	NASDAQ	DGLY	Wed, Apr 16, 2014	96.20	98.80	93.00	93.40
1846	NASDAQ	DGLY	Tue, Apr 15, 2014	113.20	113.20	95.60	96.60
1845	NASDAQ	DGLY	Mon, Apr 14, 2014	117.60	119.80	110.40	112.00
1844	NASDAQ	DGLY	Fri, Apr 11, 2014	118.60	121.40	112.80	118.00
1843	NASDAQ	DGLY	Thu, Apr 10, 2014	113.60	129.40	113.40	120.80
1842	NASDAQ	DGLY	Wed, Apr 9, 2014	113.40	117.40	113.40	113.80
1841	NASDAQ	DGLY	Tue, Apr 8, 2014	109.60	118.80	109.60	114.40
1840	NASDAQ	DGLY	Mon, Apr 7, 2014	124.00	124.00	111.00	116.00
1839	NASDAQ	DGLY	Fri, Apr 4, 2014	127.00	129.80	123.40	124.00
1838	NASDAQ	DGLY	Thu, Apr 3, 2014	124.40	127.00	122.20	123.80
1837	NASDAQ	DGLY	Wed, Apr 2, 2014	126.99	126.99	120.20	124.20
1836	NASDAQ	DGLY	Tue, Apr 1, 2014	122.99	125.60	121.60	121.60
1835	NASDAQ	DGLY	Mon, Mar 31, 2014	124.80	127.80	120.00	122.80
1834	NASDAQ	DGLY	Fri, Mar 28, 2014	129.40	139.40	122.40	124.80
1833	NASDAQ	DGLY	Thu, Mar 27, 2014	155.60	155.60	127.40	129.00
1832	NASDAQ	DGLY	Wed, Mar 26, 2014	160.20	164.60	158.60	160.00
1831	NASDAQ	DGLY	Tue, Mar 25, 2014	166.00	167.00	158.20	160.80
1830	NASDAQ	DGLY	Mon, Mar 24, 2014	159.80	166.40	159.80	165.20
1829	NASDAQ	DGLY	Fri, Mar 21, 2014	157.40	162.20	157.40	162.20
1828	NASDAQ	DGLY	Thu, Mar 20, 2014	154.20	160.40	154.20	157.60
1827	NASDAQ	DGLY	Wed, Mar 19, 2014	156.80	160.00	154.60	155.30
1826	NASDAQ	DGLY	Tue, Mar 18, 2014	162.00	164.00	157.20	157.20
1825	NASDAQ	DGLY	Mon, Mar 17, 2014	168.40	168.80	160.20	163.00
1824	NASDAQ	DGLY	Fri, Mar 14, 2014	163.20	165.60	161.00	165.60
1823	NASDAQ	DGLY	Thu, Mar 13, 2014	169.60	169.60	156.20	161.00
1822	NASDAQ	DGLY	Wed, Mar 12, 2014	171.60	173.00	164.00	169.80
1821	NASDAQ	DGLY	Tue, Mar 11, 2014	174.80	179.80	167.40	171.20
1820	NASDAQ	DGLY	Mon, Mar 10, 2014	167.40	175.40	167.40	173.40
1819	NASDAQ	DGLY	Fri, Mar 7, 2014	174.20	174.20	164.10	167.40
1818	NASDAQ	DGLY	Thu, Mar 6, 2014	176.80	178.00	174.00	174.80
1817	NASDAQ	DGLY	Wed, Mar 5, 2014	162.80	176.40	160.00	175.60
1816	NASDAQ	DGLY	Tue, Mar 4, 2014	162.40	165.40	160.20	165.40
1815	NASDAQ	DGLY	Mon, Mar 3, 2014	163.40	166.20	160.40	160.40
1814	NASDAQ	DGLY	Fri, Feb 28, 2014	164.40	165.80	161.20	164.60
1813	NASDAQ	DGLY	Thu, Feb 27, 2014	160.80	169.39	159.41	162.82
1812	NASDAQ	DGLY	Wed, Feb 26, 2014	156.00	166.40	156.00	160.00
1811	NASDAQ	DGLY	Tue, Feb 25, 2014	160.80	167.20	156.80	157.00
1810	NASDAQ	DGLY	Mon, Feb 24, 2014	167.80	168.00	160.20	162.02
1809	NASDAQ	DGLY	Fri, Feb 21, 2014	169.80	169.80	157.40	169.00
1808	NASDAQ	DGLY	Thu, Feb 20, 2014	168.00	168.60	157.40	168.40
1807	NASDAQ	DGLY	Wed, Feb 19, 2014	161.40	168.40	160.40	168.40
1806	NASDAQ	DGLY	Tue, Feb 18, 2014	166.00	169.00	159.60	162.80
1805	NASDAQ	DGLY	Fri, Feb 14, 2014	160.00	165.00	155.20	165.00
1804	NASDAQ	DGLY	Thu, Feb 13, 2014	162.20	164.00	157.80	159.60
1803	NASDAQ	DGLY	Wed, Feb 12, 2014	169.20	169.20	160.80	165.40
1802	NASDAQ	DGLY	Tue, Feb 11, 2014	170.20	177.50	158.20	168.00
1801	NASDAQ	DGLY	Mon, Feb 10, 2014	165.40	178.20	165.60	175.00
1800	NASDAQ	DGLY	Fri, Feb 7, 2014	154.80	168.00	153.60	164.60
1799	NASDAQ	DGLY	Thu, Feb 6, 2014	146.62	156.00	146.62	153.60
1798	NASDAQ	DGLY	Wed, Feb 5, 2014	146.62	150.40	146.40	148.00
1797	NASDAQ	DGLY	Tue, Feb 4, 2014	148.60	157.38	140.20	151.00
1796	NASDAQ	DGLY	Mon, Feb 3, 2014	157.80	157.80	145.60	148.20
1795	NASDAQ	DGLY	Fri, Jan 31, 2014	161.80	161.80	154.40	158.20
1794	NASDAQ	DGLY	Thu, Jan 30, 2014	158.00	163.80	154.00	163.80
1793	NASDAQ	DGLY	Wed, Jan 29, 2014	156.00	158.00	149.00	156.20
1792	NASDAQ	DGLY	Tue, Jan 28, 2014	158.00	159.80	156.00	156.00
1791	NASDAQ	DGLY	Mon, Jan 27, 2014	170.20	170.20	156.80	158.60
1790	NASDAQ	DGLY	Fri, Jan 24, 2014	166.40	170.00	163.00	170.00
1789	NASDAQ	DGLY	Thu, Jan 23, 2014	169.20	173.00	165.00	168.60
1788	NASDAQ	DGLY	Wed, Jan 22, 2014	177.20	177.20	166.60	169.40
1787	NASDAQ	DGLY	Tue, Jan 21, 2014	188.60	188.60	175.80	179.40
1786	NASDAQ	DGLY	Fri, Jan 17, 2014	192.40	192.40	184.61	185.60
1785	NASDAQ	DGLY	Thu, Jan 16, 2014	196.80	199.40	185.40	190.20
1784	NASDAQ	DGLY	Wed, Jan 15, 2014	190.20	197.80	191.40	197.60
1783	NASDAQ	DGLY	Tue, Jan 14, 2014	182.60	191.80	179.02	189.00
1782	NASDAQ	DGLY	Mon, Jan 13, 2014	185.20	186.00	179.40	182.80
1781	NASDAQ	DGLY	Fri, Jan 10, 2014	190.80	190.80	182.40	186.20
1780	NASDAQ	DGLY	Thu, Jan 9, 2014	193.80	197.75	190.00	191.00
1779	NASDAQ	DGLY	Wed, Jan 8, 2014	188.20	197.80	186.40	194.60
1778	NASDAQ	DGLY	Tue, Jan 7, 2014	182.40	192.00	182.40	191.20
1777	NASDAQ	DGLY	Mon, Jan 6, 2014	177.60	183.40	177.00	183.00
1776	NASDAQ	DGLY	Fri, Jan 3, 2014	184.00	184.00	169.80	176.80
1775	NASDAQ	DGLY	Thu, Jan 2, 2014	184.40	187.00	173.85	182.40
1774	NASDAQ	DGLY	Tue, Dec 31, 2013	180.00	185.00	178.00	183.80
1773	NASDAQ	DGLY	Mon, Dec 30, 2013	175.60	192.80	174.00	178.00
1772	NASDAQ	DGLY	Fri, Dec 27, 2013	156.40	167.80	154.00	164.80
1771	NASDAQ	DGLY	Thu, Dec 26, 2013	156.80	159.80	155.00	155.40
1770	NASDAQ	DGLY	Tue, Dec 24, 2013	160.60	162.98	154.80	155.09
1769	NASDAQ	DGLY	Mon, Dec 23, 2013	155.40	163.60	151.40	159.60
1768	NASDAQ	DGLY	Fri, Dec 20, 2013	156.60	158.20	150.25	155.20
1767	NASDAQ	DGLY	Thu, Dec 19, 2013	155.80	155.60	151.00	151.60
1766	NASDAQ	DGLY	Wed, Dec 18, 2013	155.63	163.60	155.62	156.20
1765	NASDAQ	DGLY	Tue, Dec 17, 2013	151.40	162.00	151.40	158.00
1764	NASDAQ	DGLY	Mon, Dec 16, 2013	151.02	155.20	146.00	152.60
1763	NASDAQ	DGLY	Fri, Dec 13, 2013	154.00	154.00	150.00	150.00
1762	NASDAQ	DGLY	Thu, Dec 12, 2013	155.80	158.80	152.20	152.40
1761	NASDAQ	DGLY	Wed, Dec 11, 2013	162.60	164.20	152.40	155.60
1760	NASDAQ	DGLY	Tue, Dec 10, 2013	168.40	173.18	158.00	161.40
1759	NASDAQ	DGLY	Mon, Dec 9, 2013	171.40	172.20	160.20	164.00
1758	NASDAQ	DGLY	Fri, Dec 6, 2013	178.40	180.00	166.02	170.80
1757	NASDAQ	DGLY	Thu, Dec 5, 2013	167.20	189.00	166.60	178.80
1756	NASDAQ	DGLY	Wed, Dec 4, 2013	160.60	167.00	154.40	162.00
1755	NASDAQ	DGLY	Tue, Dec 3, 2013	188.80	189.40	159.60	161.40
1754	NASDAQ	DGLY	Mon, Dec 2, 2013	190.00	195.00	168.00	176.60
1753	NASDAQ	DGLY	Fri, Nov 29, 2013	158.60	160.60	153.60	156.80
1752	NASDAQ	DGLY	Wed, Nov 27, 2013	159.80	161.60	152.00	155.60
1751	NASDAQ	DGLY	Tue, Nov 26, 2013	150.20	159.20	142.20	157.00
1750	NASDAQ	DGLY	Mon, Nov 25, 2013	164.60	164.60	148.02	151.40
1749	NASDAQ	DGLY	Fri, Nov 22, 2013	169.80	169.80	161.00	164.40
1748	NASDAQ	DGLY	Thu, Nov 21, 2013	188.80	197.40	163.00	169.80
1747	NASDAQ	DGLY	Wed, Nov 20, 2013	182.20	206.00	182.20	190.00
1746	NASDAQ	DGLY	Tue, Nov 19, 2013	154.20	217.78	154.20	179.80
1745	NASDAQ	DGLY	Mon, Nov 18, 2013	159.60	161.40	151.50	153.00
1744	NASDAQ	DGLY	Fri, Nov 15, 2013	153.20	163.60	154.20	159.80
1743	NASDAQ	DGLY	Thu, Nov 14, 2013	160.00	162.00	150.00	152.60
1742	NASDAQ	DGLY	Wed, Nov 13, 2013	153.80	164.18	153.80	160.00
1741	NASDAQ	DGLY	Tue, Nov 12, 2013	169.20	170.00	151.40	153.40
1740	NASDAQ	DGLY	Mon, Nov 11, 2013	182.00	190.84	176.00	180.60
1739	NASDAQ	DGLY	Fri, Nov 8, 2013	163.60	195.60	164.20	184.80
1738	NASDAQ	DGLY	Thu, Nov 7, 2013	176.00	176.00	161.00	163.60
1737	NASDAQ	DGLY	Wed, Nov 6, 2013	177.60	180.71	170.60	173.60
1736	NASDAQ	DGLY	Tue, Nov 5, 2013	181.00	181.00	172.20	177.20
1735	NASDAQ	DGLY	Mon, Nov 4, 2013	177.20	185.00	170.00	180.00
1734	NASDAQ	DGLY	Fri, Nov 1, 2013	182.20	189.80	171.60	173.80
1733	NASDAQ	DGLY	Thu, Oct 31, 2013	184.40	191.20	177.60	179.40
1732	NASDAQ	DGLY	Wed, Oct 30, 2013	184.40	195.20	177.60	185.80
1731	NASDAQ	DGLY	Tue, Oct 29, 2013	185.20	198.60	172.40	185.00
1730	NASDAQ	DGLY	Mon, Oct 28, 2013	226.60	239.80	168.00	183.00
1729	NASDAQ	DGLY	Fri, Oct 25, 2013	211.80	227.20	197.62	225.80
1728	NASDAQ	DGLY	Thu, Oct 24, 2013	225.80	229.40	204.20	211.60
1727	NASDAQ	DGLY	Wed, Oct 23, 2013	266.60	266.60	222.00	225.80
1726	NASDAQ	DGLY	Tue, Oct 22, 2013	269.60	282.20	267.00	268.20
1725	NASDAQ	DGLY	Mon, Oct 21, 2013	270.40	276.34	265.20	269.20
1724	NASDAQ	DGLY	Fri, Oct 18, 2013	265.80	273.39	265.00	270.00
1723	NASDAQ	DGLY	Thu, Oct 17, 2013	260.60	278.60	260.00	264.80
1722	NASDAQ	DGLY	Wed, Oct 16, 2013	270.40	286.00	263.00	266.00
1721	NASDAQ	DGLY	Tue, Oct 15, 2013	268.80	273.60	266.40	269.38
1720	NASDAQ	DGLY	Mon, Oct 14, 2013	276.00	278.00	265.02	269.00
1719	NASDAQ	DGLY	Fri, Oct 11, 2013	278.20	281.00	275.12	276.20
1718	NASDAQ	DGLY	Thu, Oct 10, 2013	279.60	289.80	275.80	281.00
1717	NASDAQ	DGLY	Wed, Oct 9, 2013	289.00	289.00	270.10	278.60
1716	NASDAQ	DGLY	Tue, Oct 8, 2013	278.20	305.20	278.00	290.60
1715	NASDAQ	DGLY	Mon, Oct 7, 2013	295.20	300.00	276.00	278.00
1714	NASDAQ	DGLY	Fri, Oct 4, 2013	284.20	284.60	271.20	275.00
1713	NASDAQ	DGLY	Thu, Oct 3, 2013	297.00	304.80	278.00	284.20
1712	NASDAQ	DGLY	Wed, Oct 2, 2013	280.40	296.20	276.22	295.80
1711	NASDAQ	DGLY	Tue, Oct 1, 2013	274.40	284.40	274.40	276.40
1710	NASDAQ	DGLY	Mon, Sep 30, 2013	294.80	296.60	265.60	273.80
1709	NASDAQ	DGLY	Fri, Sep 27, 2013	304.00	307.00	292.00	295.80
1708	NASDAQ	DGLY	Thu, Sep 26, 2013	298.00	302.88	290.20	291.00
1707	NASDAQ	DGLY	Wed, Sep 25, 2013	284.00	300.60	284.00	291.00
1706	NASDAQ	DGLY	Tue, Sep 24, 2013	275.00	297.60	272.20	284.00
1705	NASDAQ	DGLY	Mon, Sep 23, 2013	287.60	287.60	270.20	277.20
1704	NASDAQ	DGLY	Fri, Sep 20, 2013	294.00	316.58	282.00	287.60
1703	NASDAQ	DGLY	Thu, Sep 19, 2013	268.20	291.20	261.40	291.20
1702	NASDAQ	DGLY	Wed, Sep 18, 2013	280.00	285.40	269.00	273.40
1701	NASDAQ	DGLY	Tue, Sep 17, 2013	325.40	328.00	282.02	285.40
1700	NASDAQ	DGLY	Mon, Sep 16, 2013	333.00	335.00	320.00	324.40
1699	NASDAQ	DGLY	Fri, Sep 13, 2013	333.60	337.85	315.22	326.60
1698	NASDAQ	DGLY	Thu, Sep 12, 2013	332.60	336.00	310.00	332.60
1697	NASDAQ	DGLY	Wed, Sep 11, 2013	340.20	349.38	310.20	331.80
1696	NASDAQ	DGLY	Tue, Sep 10, 2013	308.00	334.40	300.20	327.00
1695	NASDAQ	DGLY	Mon, Sep 9, 2013	265.00	304.60	265.00	299.41
1694	NASDAQ	DGLY	Fri, Sep 6, 2013	277.20	290.00	248.00	253.60
1693	NASDAQ	DGLY	Thu, Sep 5, 2013	226.60	276.00	221.40	275.00
1692	NASDAQ	DGLY	Wed, Sep 4, 2013	229.80	245.00	220.74	221.80
1691	NASDAQ	DGLY	Tue, Sep 3, 2013	229.00	250.00	220.00	233.80
1690	NASDAQ	DGLY	Fri, Aug 30, 2013	206.20	225.00	197.00	224.00
1689	NASDAQ	DGLY	Thu, Aug 29, 2013	186.60	229.00	185.00	205.60
1688	NASDAQ	DGLY	Wed, Aug 28, 2013	168.00	189.41	166.80	185.40
1687	NASDAQ	DGLY	Tue, Aug 27, 2013	168.00	176.36	165.00	167.80
1686	NASDAQ	DGLY	Mon, Aug 26, 2013	174.40	173.60	165.00	169.20
1685	NASDAQ	DGLY	Fri, Aug 23, 2013	177.00	179.80	170.40	173.00
1684	NASDAQ	DGLY	Thu, Aug 22, 2013	171.80	179.00	170.00	178.00
1683	NASDAQ	DGLY	Wed, Aug 21, 2013	172.40	176.00	172.40	172.60
1682	NASDAQ	DGLY	Tue, Aug 20, 2013	170.40	175.00	169.00	175.00
1681	NASDAQ	DGLY	Mon, Aug 19, 2013	170.20	179.98	170.00	170.00
1680	NASDAQ	DGLY	Fri, Aug 16, 2013	178.80	180.00	178.80	179.40
1679	NASDAQ	DGLY	Thu, Aug 15, 2013	183.80	184.40	169.00	176.00
1678	NASDAQ	DGLY	Wed, Aug 14, 2013	185.40	185.40	172.80	185.00
1677	NASDAQ	DGLY	Tue, Aug 13, 2013	185.40	185.40	184.00	185.40
1676	NASDAQ	DGLY	Mon, Aug 12, 2013	180.20	185.00	180.20	183.40
1675	NASDAQ	DGLY	Fri, Aug 9, 2013	173.60	184.40	173.60	179.64
1674	NASDAQ	DGLY	Thu, Aug 8, 2013	183.20	184.80	175.00	183.20
1673	NASDAQ	DGLY	Wed, Aug 7, 2013	169.80	187.00	169.80	183.00
1672	NASDAQ	DGLY	Tue, Aug 6, 2013	180.40	185.00	180.00	182.00
1671	NASDAQ	DGLY	Mon, Aug 5, 2013	179.80	189.66	176.30	177.99
1670	NASDAQ	DGLY	Fri, Aug 2, 2013	166.20	175.80	164.40	173.00
1669	NASDAQ	DGLY	Thu, Aug 1, 2013	163.80	169.00	163.80	166.00
1668	NASDAQ	DGLY	Wed, Jul 31, 2013	173.80	173.80	161.00	166.00
1667	NASDAQ	DGLY	Tue, Jul 30, 2013	164.40	172.20	162.00	172.00
1666	NASDAQ	DGLY	Mon, Jul 29, 2013	161.60	177.27	147.00	166.00
1665	NASDAQ	DGLY	Fri, Jul 26, 2013	160.00	165.00	156.06	160.00
1664	NASDAQ	DGLY	Thu, Jul 25, 2013	160.00	160.00	160.00	160.00
1663	NASDAQ	DGLY	Wed, Jul 24, 2013	163.00	170.00	155.00	160.00
1662	NASDAQ	DGLY	Tue, Jul 23, 2013	152.40	162.40	152.40	162.40
1661	NASDAQ	DGLY	Mon, Jul 22, 2013	144.80	162.24	149.20	150.00
1660	NASDAQ	DGLY	Fri, Jul 19, 2013	149.40	150.00	142.00	144.40
1659	NASDAQ	DGLY	Thu, Jul 18, 2013	147.00	148.80	146.40	148.00
1658	NASDAQ	DGLY	Wed, Jul 17, 2013	149.40	150.00	149.58	150.00
1657	NASDAQ	DGLY	Tue, Jul 16, 2013	151.00	154.20	145.40	151.00
1656	NASDAQ	DGLY	Mon, Jul 15, 2013	149.20	153.00	146.40	152.40
1655	NASDAQ	DGLY	Fri, Jul 12, 2013	149.20	155.00	143.60	144.80
1654	NASDAQ	DGLY	Thu, Jul 11, 2013	149.40	152.00	143.94	148.92
1653	NASDAQ	DGLY	Wed, Jul 10, 2013	148.40	150.00	148.40	150.00
1652	NASDAQ	DGLY	Tue, Jul 9, 2013	150.40	150.40	149.20	150.02
1651	NASDAQ	DGLY	Mon, Jul 8, 2013	152.00	159.80	142.30	149.80
1650	NASDAQ	DGLY	Fri, Jul 5, 2013	149.00	156.60	140.80	150.00
1649	NASDAQ	DGLY	Wed, Jul 3, 2013	138.40	152.20	138.40	147.80
1648	NASDAQ	DGLY	Mon, Jul 1, 2013	150.00	150.00	140.00	140.40
1647	NASDAQ	DGLY	Fri, Jun 28, 2013	158.80	160.20	146.60	149.58
1646	NASDAQ	DGLY	Thu, Jun 27, 2013	160.80	165.80	157.60	158.00
1645	NASDAQ	DGLY	Wed, Jun 26, 2013	159.40	166.80	159.00	159.00
1644	NASDAQ	DGLY	Tue, Jun 25, 2013	167.20	167.20	163.49	163.49
1643	NASDAQ	DGLY	Mon, Jun 24, 2013	164.40	177.00	160.81	170.40
1642	NASDAQ	DGLY	Fri, Jun 21, 2013	178.20	180.00	154.20	169.20
1641	NASDAQ	DGLY	Thu, Jun 20, 2013	162.80	179.80	159.70	177.60
1640	NASDAQ	DGLY	Wed, Jun 19, 2013	155.40	185.98	155.00	160.00
1639	NASDAQ	DGLY	Tue, Jun 18, 2013	148.20	153.00	143.00	152.99
1638	NASDAQ	DGLY	Mon, Jun 17, 2013	133.80	148.40	127.60	147.00
1637	NASDAQ	DGLY	Fri, Jun 14, 2013	130.00	136.00	131.40	136.00
1636	NASDAQ	DGLY	Thu, Jun 13, 2013	125.80	131.60	125.80	131.60
1635	NASDAQ	DGLY	Wed, Jun 12, 2013	122.16	129.80	122.16	129.80
1634	NASDAQ	DGLY	Tue, Jun 11, 2013	127.80	130.00	120.20	128.80
1633	NASDAQ	DGLY	Mon, Jun 10, 2013	129.40	129.40	125.40	128.60
1632	NASDAQ	DGLY	Fri, Jun 7, 2013	125.20	127.38	122.40	122.40
1631	NASDAQ	DGLY	Thu, Jun 6, 2013	130.00	130.00	125.00	125.80
1630	NASDAQ	DGLY	Wed, Jun 5, 2013	127.40	134.20	126.60	134.20
1629	NASDAQ	DGLY	Tue, Jun 4, 2013	124.60	132.00	124.60	130.00
1628	NASDAQ	DGLY	Mon, Jun 3, 2013	120.60	125.20	116.20	124.40
1627	NASDAQ	DGLY	Fri, May 31, 2013	112.12	125.20	112.12	124.40
1626	NASDAQ	DGLY	Thu, May 30, 2013	120.80	120.80	120.80	120.80
1625	NASDAQ	DGLY	Wed, May 29, 2013	120.80	131.00	120.80	126.40
1624	NASDAQ	DGLY	Tue, May 28, 2013	120.00	126.00	120.00	126.00
1623	NASDAQ	DGLY	Fri, May 24, 2013	121.00	127.20	121.00	127.18
1622	NASDAQ	DGLY	Thu, May 23, 2013	126.00	131.80	121.00	126.00
1621	NASDAQ	DGLY	Wed, May 22, 2013	130.40	137.00	122.00	127.80
1620	NASDAQ	DGLY	Tue, May 21, 2013	130.00	130.20	130.00	130.07
1619	NASDAQ	DGLY	Mon, May 20, 2013	134.40	138.00	125.00	125.20
1618	NASDAQ	DGLY	Fri, May 17, 2013	131.76	137.98	131.76	132.40
1617	NASDAQ	DGLY	Thu, May 16, 2013	130.00	136.00	130.00	130.64
1616	NASDAQ	DGLY	Mon, May 13, 2013	135.20	140.00	130.00	138.10
1615	NASDAQ	DGLY	Fri, May 10, 2013	131.80	138.00	131.20	137.98
1614	NASDAQ	DGLY	Thu, May 9, 2013	134.40	137.80	127.40	130.00
1613	NASDAQ	DGLY	Wed, May 8, 2013	136.40	136.98	131.00	136.98
1612	NASDAQ	DGLY	Tue, May 7, 2013	133.80	138.00	128.02	137.00
1611	NASDAQ	DGLY	Mon, May 6, 2013	139.60	140.00	125.00	134.00
1610	NASDAQ	DGLY	Fri, May 3, 2013	130.00	139.98	124.96	127.60
1609	NASDAQ	DGLY	Thu, May 2, 2013	127.20	135.00	127.20	130.00
1608	NASDAQ	DGLY	Wed, May 1, 2013	122.60	129.39	117.00	124.00
1607	NASDAQ	DGLY	Tue, Apr 30, 2013	93.80	120.00	93.80	120.00
1606	NASDAQ	DGLY	Mon, Apr 29, 2013	86.00	88.40	85.24	88.40
1605	NASDAQ	DGLY	Fri, Apr 26, 2013	81.00	91.40	81.00	84.60
1604	NASDAQ	DGLY	Thu, Apr 25, 2013	81.20	81.20	81.20	81.20
1603	NASDAQ	DGLY	Wed, Apr 24, 2013	85.20	85.40	81.10	85.20
1602	NASDAQ	DGLY	Mon, Apr 22, 2013	83.20	81.20	76.80	81.00
1601	NASDAQ	DGLY	Fri, Apr 19, 2013	75.80	86.00	75.80	85.60
1600	NASDAQ	DGLY	Thu, Apr 18, 2013	77.80	80.00	70.00	76.00
1599	NASDAQ	DGLY	Tue, Apr 16, 2013	84.60	84.60	84.60	84.60
1598	NASDAQ	DGLY	Mon, Apr 15, 2013	82.00	84.60	80.20	81.00
1597	NASDAQ	DGLY	Fri, Apr 12, 2013	84.20	84.60	83.76	84.58
1596	NASDAQ	DGLY	Thu, Apr 11, 2013	83.00	85.60	80.00	84.60
1595	NASDAQ	DGLY	Wed, Apr 10, 2013	83.00	88.80	81.40	83.20
1594	NASDAQ	DGLY	Tue, Apr 9, 2013	85.00	88.40	85.00	88.38
1593	NASDAQ	DGLY	Mon, Apr 8, 2013	90.40	88.80	83.94	88.80
1592	NASDAQ	DGLY	Fri, Apr 5, 2013	92.00	92.00	88.00	92.00
1591	NASDAQ	DGLY	Thu, Apr 4, 2013	88.18	92.40	88.00	88.00
1590	NASDAQ	DGLY	Wed, Apr 3, 2013	92.20	92.20	92.20	92.20
1589	NASDAQ	DGLY	Tue, Apr 2, 2013	89.40	92.20	83.60	92.20
1588	NASDAQ	DGLY	Mon, Apr 1, 2013	87.20	87.80	84.20	87.80
1587	NASDAQ	DGLY	Thu, Mar 28, 2013	86.00	87.80	83.60	87.11
1586	NASDAQ	DGLY	Wed, Mar 27, 2013	88.00	88.00	82.64	86.00
1585	NASDAQ	DGLY	Tue, Mar 26, 2013	83.80	97.60	83.80	89.60
1584	NASDAQ	DGLY	Fri, Mar 22, 2013	80.80	86.00	80.80	83.11
1583	NASDAQ	DGLY	Wed, Mar 20, 2013	86.00	86.00	86.00	86.00
1582	NASDAQ	DGLY	Tue, Mar 19, 2013	86.00	86.00	86.00	86.00
1581	NASDAQ	DGLY	Mon, Mar 18, 2013	82.40	81.00	81.00	81.00
1580	NASDAQ	DGLY	Fri, Mar 15, 2013	86.00	86.00	83.00	83.00
1579	NASDAQ	DGLY	Thu, Mar 14, 2013	83.00	86.00	83.00	83.00
1578	NASDAQ	DGLY	Wed, Mar 13, 2013	85.80	85.80	82.20	82.20
1577	NASDAQ	DGLY	Tue, Mar 12, 2013	84.00	84.00	81.20	81.20
1576	NASDAQ	DGLY	Mon, Mar 11, 2013	82.60	86.00	82.60	85.96
1575	NASDAQ	DGLY	Fri, Mar 8, 2013	80.80	81.84	80.80	81.84
1574	NASDAQ	DGLY	Tue, Mar 5, 2013	85.60	86.00	78.80	85.20
1573	NASDAQ	DGLY	Mon, Mar 4, 2013	86.00	86.00	86.00	86.00
1572	NASDAQ	DGLY	Fri, Mar 1, 2013	86.00	86.00	85.82	85.82
1571	NASDAQ	DGLY	Thu, Feb 28, 2013	85.20	85.20	81.80	81.80
1570	NASDAQ	DGLY	Wed, Feb 27, 2013	91.20	91.80	82.20	85.20
1569	NASDAQ	DGLY	Tue, Feb 26, 2013	92.00	92.00	92.00	92.00
1568	NASDAQ	DGLY	Mon, Feb 25, 2013	83.60	91.00	83.60	84.20
1567	NASDAQ	DGLY	Fri, Feb 22, 2013	92.00	92.00	81.60	81.60
1566	NASDAQ	DGLY	Thu, Feb 21, 2013	88.80	88.80	87.40	87.40
1565	NASDAQ	DGLY	Wed, Feb 20, 2013	91.60	96.00	86.50	86.50
1564	NASDAQ	DGLY	Tue, Feb 19, 2013	83.20	83.20	83.20	83.20
1563	NASDAQ	DGLY	Fri, Feb 15, 2013	82.57	93.00	82.20	82.20
1562	NASDAQ	DGLY	Thu, Feb 14, 2013	84.40	84.40	82.20	82.20
1561	NASDAQ	DGLY	Wed, Feb 13, 2013	91.00	96.00	82.20	90.00
1560	NASDAQ	DGLY	Tue, Feb 12, 2013	80.00	88.80	79.00	88.80
1559	NASDAQ	DGLY	Mon, Feb 11, 2013	89.00	92.60	80.04	87.60
1558	NASDAQ	DGLY	Fri, Feb 8, 2013	83.20	92.59	83.20	92.59
1557	NASDAQ	DGLY	Thu, Feb 7, 2013	80.00	84.00	80.00	82.00
1556	NASDAQ	DGLY	Wed, Feb 6, 2013	80.00	80.00	79.20	80.00
1555	NASDAQ	DGLY	Tue, Feb 5, 2013	70.20	81.00	70.20	80.00
1554	NASDAQ	DGLY	Mon, Feb 4, 2013	78.80	82.00	72.20	74.80
1553	NASDAQ	DGLY	Fri, Feb 1, 2013	70.00	72.00	70.00	72.00
1552	NASDAQ	DGLY	Thu, Jan 31, 2013	90.00	90.00	70.64	83.00
1551	NASDAQ	DGLY	Wed, Jan 30, 2013	79.60	95.40	79.60	92.60
1550	NASDAQ	DGLY	Tue, Jan 29, 2013	74.60	80.00	70.00	80.00
1549	NASDAQ	DGLY	Mon, Jan 28, 2013	70.00	73.60	70.00	73.60
1548	NASDAQ	DGLY	Fri, Jan 25, 2013	74.60	74.60	71.60	71.80
1547	NASDAQ	DGLY	Thu, Jan 24, 2013	71.20	74.80	70.20	74.60
1546	NASDAQ	DGLY	Wed, Jan 23, 2013	72.40	72.40	70.00	70.00
1545	NASDAQ	DGLY	Tue, Jan 22, 2013	70.00	72.60	70.00	72.00
1544	NASDAQ	DGLY	Fri, Jan 18, 2013	69.20	69.80	68.80	69.62
1543	NASDAQ	DGLY	Thu, Jan 17, 2013	67.00	67.00	64.80	64.91
1542	NASDAQ	DGLY	Wed, Jan 16, 2013	68.00	68.00	63.20	63.20
1541	NASDAQ	DGLY	Tue, Jan 15, 2013	68.00	68.00	68.00	68.00
1540	NASDAQ	DGLY	Mon, Jan 14, 2013	73.40	73.40	67.80	70.00
1539	NASDAQ	DGLY	Fri, Jan 11, 2013	65.40	65.40	65.40	65.40
1538	NASDAQ	DGLY	Thu, Jan 10, 2013	66.20	66.20	66.20	66.20
1537	NASDAQ	DGLY	Tue, Jan 8, 2013	71.80	71.80	67.00	67.00
1536	NASDAQ	DGLY	Mon, Jan 7, 2013	67.40	69.80	64.80	69.60
1535	NASDAQ	DGLY	Thu, Jan 3, 2013	66.20	74.80	64.80	69.00
1534	NASDAQ	DGLY	Wed, Jan 2, 2013	69.60	77.80	69.60	69.60
1533	NASDAQ	DGLY	Mon, Dec 31, 2012	61.20	69.60	61.20	69.60
1532	NASDAQ	DGLY	Fri, Dec 28, 2012	63.30	66.00	62.40	63.00
1531	NASDAQ	DGLY	Thu, Dec 27, 2012	63.40	67.60	63.40	67.60
1530	NASDAQ	DGLY	Wed, Dec 26, 2012	67.60	67.60	67.60	67.60
1529	NASDAQ	DGLY	Mon, Dec 24, 2012	69.00	69.00	68.00	68.00
1528	NASDAQ	DGLY	Fri, Dec 21, 2012	80.00	80.00	68.66	68.66
1527	NASDAQ	DGLY	Thu, Dec 20, 2012	70.00	80.00	70.00	73.60
1526	NASDAQ	DGLY	Wed, Dec 19, 2012	71.20	80.00	71.20	79.60
1525	NASDAQ	DGLY	Tue, Dec 18, 2012	73.00	73.00	65.20	73.00
1524	NASDAQ	DGLY	Mon, Dec 17, 2012	69.00	73.40	68.60	72.00
1523	NASDAQ	DGLY	Fri, Dec 14, 2012	68.00	70.00	60.60	61.20
1522	NASDAQ	DGLY	Thu, Dec 13, 2012	71.00	74.80	70.80	70.80
1521	NASDAQ	DGLY	Wed, Dec 12, 2012	69.20	80.00	68.40	71.40
1520	NASDAQ	DGLY	Tue, Dec 11, 2012	71.20	73.40	65.40	68.00
1519	NASDAQ	DGLY	Mon, Dec 10, 2012	66.40	76.60	64.40	73.45
1518	NASDAQ	DGLY	Fri, Dec 7, 2012	63.00	72.37	61.40	64.00
1517	NASDAQ	DGLY	Thu, Dec 6, 2012	75.00	75.00	60.00	60.00
1516	NASDAQ	DGLY	Wed, Dec 5, 2012	83.00	83.00	75.00	75.00
1515	NASDAQ	DGLY	Tue, Dec 4, 2012	80.60	94.60	74.60	80.20
1514	NASDAQ	DGLY	Mon, Dec 3, 2012	86.80	88.40	86.00	86.00
1513	NASDAQ	DGLY	Fri, Nov 30, 2012	90.60	98.12	82.80	89.00
1512	NASDAQ	DGLY	Thu, Nov 29, 2012	94.20	98.80	94.20	97.00
1511	NASDAQ	DGLY	Wed, Nov 28, 2012	89.40	110.00	89.00	99.00
1510	NASDAQ	DGLY	Tue, Nov 27, 2012	90.80	90.80	90.80	90.80
1509	NASDAQ	DGLY	Mon, Nov 26, 2012	92.80	92.80	91.00	91.00
1508	NASDAQ	DGLY	Fri, Nov 23, 2012	91.60	96.60	90.80	93.20
1507	NASDAQ	DGLY	Wed, Nov 21, 2012	92.60	97.60	89.00	94.20
1506	NASDAQ	DGLY	Mon, Nov 19, 2012	89.80	89.80	89.80	89.80
1505	NASDAQ	DGLY	Fri, Nov 16, 2012	91.00	97.40	91.00	97.40
1504	NASDAQ	DGLY	Thu, Nov 15, 2012	113.80	113.80	102.20	107.40
1503	NASDAQ	DGLY	Wed, Nov 14, 2012	110.80	117.80	110.80	117.80
1502	NASDAQ	DGLY	Tue, Nov 13, 2012	118.00	118.00	118.00	118.00
1501	NASDAQ	DGLY	Mon, Nov 12, 2012	114.00	120.00	114.00	118.00
1500	NASDAQ	DGLY	Fri, Nov 9, 2012	100.00	120.00	100.00	115.00
1499	NASDAQ	DGLY	Thu, Nov 8, 2012	100.00	105.00	100.00	100.00
1498	NASDAQ	DGLY	Wed, Nov 7, 2012	100.00	100.00	100.00	100.00
1497	NASDAQ	DGLY	Tue, Nov 6, 2012	105.00	119.60	100.00	100.00
1496	NASDAQ	DGLY	Mon, Nov 5, 2012	105.00	105.00	90.00	104.80
1495	NASDAQ	DGLY	Fri, Nov 2, 2012	84.60	104.00	84.60	90.60
1494	NASDAQ	DGLY	Thu, Nov 1, 2012	60.60	89.60	60.60	84.20
1493	NASDAQ	DGLY	Wed, Oct 31, 2012	66.00	74.96	66.00	68.00
1492	NASDAQ	DGLY	Fri, Oct 26, 2012	65.60	65.60	60.00	60.00
1491	NASDAQ	DGLY	Thu, Oct 25, 2012	66.00	78.37	66.00	67.91
1490	NASDAQ	DGLY	Wed, Oct 24, 2012	66.20	70.80	66.00	66.00
1489	NASDAQ	DGLY	Tue, Oct 23, 2012	66.20	66.40	66.20	66.40
1488	NASDAQ	DGLY	Fri, Oct 19, 2012	60.00	60.00	60.00	60.00
1487	NASDAQ	DGLY	Thu, Oct 18, 2012	63.20	63.20	60.40	60.60
1486	NASDAQ	DGLY	Wed, Oct 17, 2012	63.00	66.00	62.20	62.20
1485	NASDAQ	DGLY	Tue, Oct 16, 2012	63.00	69.80	60.40	66.80
1484	NASDAQ	DGLY	Mon, Oct 15, 2012	62.60	63.00	60.00	63.00
1483	NASDAQ	DGLY	Fri, Oct 12, 2012	56.20	63.00	56.20	63.00
1482	NASDAQ	DGLY	Thu, Oct 11, 2012	60.40	61.00	58.27	58.27
1481	NASDAQ	DGLY	Wed, Oct 10, 2012	67.00	67.00	60.60	60.60
1480	NASDAQ	DGLY	Tue, Oct 9, 2012	63.80	66.00	63.80	66.00
1479	NASDAQ	DGLY	Mon, Oct 8, 2012	67.40	67.40	63.00	63.00
1478	NASDAQ	DGLY	Fri, Oct 5, 2012	64.00	64.60	64.00	64.00
1477	NASDAQ	DGLY	Thu, Oct 4, 2012	67.80	68.00	64.03	64.03
1476	NASDAQ	DGLY	Wed, Oct 3, 2012	66.20	67.80	66.00	67.80
1475	NASDAQ	DGLY	Tue, Oct 2, 2012	66.20	69.80	66.00	68.00
1474	NASDAQ	DGLY	Mon, Oct 1, 2012	66.00	66.00	66.00	66.00
1473	NASDAQ	DGLY	Fri, Sep 28, 2012	67.20	68.80	67.20	68.80
1472	NASDAQ	DGLY	Thu, Sep 27, 2012	67.30	69.00	67.30	67.80
1471	NASDAQ	DGLY	Wed, Sep 26, 2012	66.40	68.60	66.20	68.60
1470	NASDAQ	DGLY	Tue, Sep 25, 2012	69.80	69.80	67.00	68.80
1469	NASDAQ	DGLY	Mon, Sep 24, 2012	71.80	74.40	71.80	72.00
1468	NASDAQ	DGLY	Fri, Sep 21, 2012	73.80	76.00	73.80	76.00
1467	NASDAQ	DGLY	Thu, Sep 20, 2012	74.00	76.60	73.00	76.60
1466	NASDAQ	DGLY	Wed, Sep 19, 2012	79.20	79.20	75.00	76.60
1465	NASDAQ	DGLY	Tue, Sep 18, 2012	83.20	83.20	80.00	80.00
1464	NASDAQ	DGLY	Mon, Sep 17, 2012	86.37	86.50	77.80	78.00
1463	NASDAQ	DGLY	Fri, Sep 14, 2012	77.80	84.68	77.80	84.68
1462	NASDAQ	DGLY	Thu, Sep 13, 2012	81.80	81.80	75.80	78.00
1461	NASDAQ	DGLY	Wed, Sep 12, 2012	83.20	86.60	71.40	80.00
1460	NASDAQ	DGLY	Tue, Sep 11, 2012	100.80	101.77	80.44	87.20
1459	NASDAQ	DGLY	Mon, Sep 10, 2012	111.37	111.37	98.22	98.40
1458	NASDAQ	DGLY	Fri, Sep 7, 2012	105.40	112.00	104.00	104.00
1457	NASDAQ	DGLY	Thu, Sep 6, 2012	85.60	106.40	85.60	100.20
1456	NASDAQ	DGLY	Wed, Sep 5, 2012	100.40	106.00	91.80	91.80
1455	NASDAQ	DGLY	Tue, Sep 4, 2012	104.20	110.00	104.20	107.00
1454	NASDAQ	DGLY	Fri, Aug 31, 2012	102.20	105.00	96.20	104.24
1453	NASDAQ	DGLY	Thu, Aug 30, 2012	119.80	119.80	105.68	107.20
1452	NASDAQ	DGLY	Wed, Aug 29, 2012	123.40	123.40	114.20	119.80
1451	NASDAQ	DGLY	Tue, Aug 28, 2012	136.60	137.80	115.20	136.00
1450	NASDAQ	DGLY	Mon, Aug 27, 2012	140.00	140.00	140.00	140.00
1449	NASDAQ	DGLY	Fri, Aug 24, 2012	1120.00	1120.00	825.41	1120.00
1448	NASDAQ	DGLY	Thu, Aug 23, 2012	118.40	120.00	100.80	104.00
1447	NASDAQ	DGLY	Wed, Aug 22, 2012	108.80	108.80	102.00	102.48
1446	NASDAQ	DGLY	Tue, Aug 21, 2012	107.20	128.00	104.00	107.20
1445	NASDAQ	DGLY	Mon, Aug 20, 2012	104.00	112.00	96.00	96.00
1444	NASDAQ	DGLY	Fri, Aug 17, 2012	80.00	102.08	80.00	96.00
1443	NASDAQ	DGLY	Thu, Aug 16, 2012	68.64	76.80	64.00	76.80
1442	NASDAQ	DGLY	Wed, Aug 15, 2012	75.20	75.20	64.10	65.60
1441	NASDAQ	DGLY	Tue, Aug 14, 2012	65.58	75.20	65.58	75.20
1440	NASDAQ	DGLY	Mon, Aug 13, 2012	54.40	76.80	54.40	68.64
1439	NASDAQ	DGLY	Fri, Aug 10, 2012	65.60	65.60	65.60	65.60
1438	NASDAQ	DGLY	Thu, Aug 9, 2012	64.02	64.80	62.40	64.80
1437	NASDAQ	DGLY	Wed, Aug 8, 2012	57.60	65.60	51.20	65.60
1436	NASDAQ	DGLY	Tue, Aug 7, 2012	64.00	64.00	62.40	62.40
1435	NASDAQ	DGLY	Mon, Aug 6, 2012	60.80	62.40	54.40	62.38
1434	NASDAQ	DGLY	Fri, Aug 3, 2012	64.00	64.00	60.80	60.80
1433	NASDAQ	DGLY	Thu, Aug 2, 2012	62.38	64.00	60.80	64.00
1432	NASDAQ	DGLY	Wed, Aug 1, 2012	60.80	62.08	56.00	62.08
1431	NASDAQ	DGLY	Tue, Jul 31, 2012	56.00	59.20	48.00	49.60
1430	NASDAQ	DGLY	Mon, Jul 30, 2012	56.74	56.74	56.02	56.02
1429	NASDAQ	DGLY	Fri, Jul 27, 2012	63.97	63.97	62.22	62.40
1428	NASDAQ	DGLY	Thu, Jul 26, 2012	62.40	62.40	62.40	62.40
1427	NASDAQ	DGLY	Wed, Jul 25, 2012	56.02	62.40	56.02	62.40
1426	NASDAQ	DGLY	Tue, Jul 24, 2012	57.60	57.60	56.03	56.03
1425	NASDAQ	DGLY	Mon, Jul 23, 2012	57.60	64.77	57.60	64.77
1424	NASDAQ	DGLY	Fri, Jul 20, 2012	60.80	72.00	56.02	61.44
1423	NASDAQ	DGLY	Thu, Jul 19, 2012	60.80	61.12	60.80	61.12
1422	NASDAQ	DGLY	Wed, Jul 18, 2012	70.40	70.40	60.80	60.80
1421	NASDAQ	DGLY	Tue, Jul 17, 2012	60.82	72.00	60.80	60.80
1420	NASDAQ	DGLY	Mon, Jul 16, 2012	62.40	64.00	56.08	59.04
1419	NASDAQ	DGLY	Fri, Jul 13, 2012	62.40	62.40	54.40	54.40
1418	NASDAQ	DGLY	Thu, Jul 12, 2012	62.40	62.40	62.40	62.40
1417	NASDAQ	DGLY	Tue, Jul 10, 2012	57.78	57.78	57.78	57.78
1416	NASDAQ	DGLY	Mon, Jul 9, 2012	70.40	70.40	57.71	64.00
1415	NASDAQ	DGLY	Fri, Jul 6, 2012	59.20	64.00	59.20	64.00
1414	NASDAQ	DGLY	Thu, Jul 5, 2012	64.00	64.00	59.20	59.68
1413	NASDAQ	DGLY	Tue, Jul 3, 2012	60.34	68.70	57.60	57.60
1412	NASDAQ	DGLY	Mon, Jul 2, 2012	59.20	61.76	59.20	61.76
1411	NASDAQ	DGLY	Fri, Jun 29, 2012	60.80	70.40	52.56	70.40
1410	NASDAQ	DGLY	Wed, Jun 27, 2012	64.00	64.00	59.20	64.00
1409	NASDAQ	DGLY	Tue, Jun 26, 2012	72.00	72.00	64.02	69.12
1408	NASDAQ	DGLY	Mon, Jun 25, 2012	73.65	73.65	71.76	71.76
1407	NASDAQ	DGLY	Fri, Jun 22, 2012	64.00	64.00	59.22	64.00
1406	NASDAQ	DGLY	Thu, Jun 21, 2012	62.40	64.00	62.38	62.38
1405	NASDAQ	DGLY	Wed, Jun 20, 2012	60.80	62.40	54.40	62.40
1404	NASDAQ	DGLY	Tue, Jun 19, 2012	60.80	63.97	60.80	60.80
1403	NASDAQ	DGLY	Mon, Jun 18, 2012	52.80	61.18	51.20	60.16
1402	NASDAQ	DGLY	Fri, Jun 15, 2012	63.81	64.00	46.40	49.90
1401	NASDAQ	DGLY	Thu, Jun 14, 2012	64.00	64.00	63.98	63.98
1400	NASDAQ	DGLY	Wed, Jun 13, 2012	64.00	67.20	57.89	64.00
1399	NASDAQ	DGLY	Tue, Jun 12, 2012	62.42	70.40	62.42	64.00
1398	NASDAQ	DGLY	Mon, Jun 11, 2012	64.19	71.98	62.40	62.40
1397	NASDAQ	DGLY	Fri, Jun 8, 2012	78.40	79.20	62.40	62.40
1396	NASDAQ	DGLY	Thu, Jun 7, 2012	67.38	67.38	64.00	67.20
1395	NASDAQ	DGLY	Wed, Jun 6, 2012	73.62	73.62	65.60	67.20
1394	NASDAQ	DGLY	Mon, Jun 4, 2012	72.00	72.02	72.00	72.02
1393	NASDAQ	DGLY	Fri, Jun 1, 2012	84.78	84.78	64.00	72.00
1392	NASDAQ	DGLY	Thu, May 31, 2012	67.20	94.40	67.20	84.80
1391	NASDAQ	DGLY	Wed, May 30, 2012	68.80	78.40	64.00	71.20
1390	NASDAQ	DGLY	Tue, May 29, 2012	75.20	103.98	73.60	76.80
1389	NASDAQ	DGLY	Fri, May 25, 2012	80.00	80.00	70.56	70.56
1388	NASDAQ	DGLY	Thu, May 24, 2012	81.60	81.60	80.00	81.60
1387	NASDAQ	DGLY	Wed, May 23, 2012	84.77	84.77	80.00	80.00
1386	NASDAQ	DGLY	Tue, May 22, 2012	82.00	96.00	81.62	81.62
1385	NASDAQ	DGLY	Mon, May 21, 2012	97.60	102.40	96.00	96.00
1384	NASDAQ	DGLY	Fri, May 18, 2012	100.00	100.02	100.00	100.02
1383	NASDAQ	DGLY	Thu, May 17, 2012	96.00	99.20	96.00	99.20
1382	NASDAQ	DGLY	Wed, May 16, 2012	104.00	104.00	104.00	104.00
1381	NASDAQ	DGLY	Tue, May 15, 2012	113.60	115.20	100.80	113.60
1380	NASDAQ	DGLY	Mon, May 14, 2012	110.40	112.00	108.80	112.00
1379	NASDAQ	DGLY	Fri, May 11, 2012	96.02	112.00	92.80	110.08
1378	NASDAQ	DGLY	Thu, May 10, 2012	99.20	100.80	99.20	100.80
1377	NASDAQ	DGLY	Wed, May 9, 2012	100.80	102.40	100.80	100.80
1376	NASDAQ	DGLY	Tue, May 8, 2012	97.60	104.00	96.00	96.96
1375	NASDAQ	DGLY	Mon, May 7, 2012	104.00	104.00	97.60	104.00
1374	NASDAQ	DGLY	Fri, May 4, 2012	108.80	108.80	80.00	108.80
1373	NASDAQ	DGLY	Thu, May 3, 2012	108.80	108.80	104.00	104.00
1372	NASDAQ	DGLY	Wed, May 2, 2012	112.00	112.00	111.81	111.81
1371	NASDAQ	DGLY	Mon, Apr 30, 2012	112.00	126.40	104.00	120.00
1370	NASDAQ	DGLY	Fri, Apr 27, 2012	124.80	124.80	112.18	124.80
1369	NASDAQ	DGLY	Thu, Apr 26, 2012	112.00	116.80	109.60	116.80
1368	NASDAQ	DGLY	Tue, Apr 24, 2012	112.00	112.00	94.40	112.00
1367	NASDAQ	DGLY	Mon, Apr 23, 2012	115.20	115.20	115.20	115.20
1366	NASDAQ	DGLY	Fri, Apr 20, 2012	116.80	116.80	115.20	115.20
1365	NASDAQ	DGLY	Thu, Apr 19, 2012	120.00	120.00	120.00	120.00
1364	NASDAQ	DGLY	Wed, Apr 18, 2012	120.83	120.83	113.60	120.00
1363	NASDAQ	DGLY	Tue, Apr 17, 2012	112.00	120.00	105.60	120.00
1362	NASDAQ	DGLY	Mon, Apr 16, 2012	112.02	115.20	112.00	113.60
1361	NASDAQ	DGLY	Fri, Apr 13, 2012	112.00	116.80	110.40	112.00
1360	NASDAQ	DGLY	Thu, Apr 12, 2012	104.00	112.00	104.00	112.00
1359	NASDAQ	DGLY	Wed, Apr 11, 2012	112.00	112.00	99.20	104.00
1358	NASDAQ	DGLY	Tue, Apr 10, 2012	118.40	119.97	104.00	104.00
1357	NASDAQ	DGLY	Mon, Apr 9, 2012	110.37	113.60	96.00	97.60
1356	NASDAQ	DGLY	Wed, Apr 4, 2012	108.77	108.77	97.60	107.17
1355	NASDAQ	DGLY	Tue, Apr 3, 2012	104.37	112.00	97.60	104.00
1354	NASDAQ	DGLY	Mon, Apr 2, 2012	126.40	126.40	99.23	110.40
1353	NASDAQ	DGLY	Fri, Mar 30, 2012	112.00	126.40	111.36	123.20
1352	NASDAQ	DGLY	Thu, Mar 29, 2012	84.80	112.00	84.80	112.00
1351	NASDAQ	DGLY	Wed, Mar 28, 2012	76.96	84.80	72.00	84.80
1350	NASDAQ	DGLY	Tue, Mar 27, 2012	76.80	80.00	75.20	80.00
1349	NASDAQ	DGLY	Mon, Mar 26, 2012	78.40	84.80	69.04	77.90
1348	NASDAQ	DGLY	Fri, Mar 23, 2012	80.00	80.00	72.00	72.00
1347	NASDAQ	DGLY	Thu, Mar 22, 2012	70.59	76.80	67.18	71.54
1346	NASDAQ	DGLY	Wed, Mar 21, 2012	67.28	70.40	64.38	67.18
1345	NASDAQ	DGLY	Tue, Mar 20, 2012	73.62	77.47	67.20	67.20
1344	NASDAQ	DGLY	Mon, Mar 19, 2012	80.00	85.78	76.80	80.00
1343	NASDAQ	DGLY	Fri, Mar 16, 2012	86.40	86.40	81.60	86.40
1342	NASDAQ	DGLY	Thu, Mar 15, 2012	85.44	90.88	78.40	90.88
1341	NASDAQ	DGLY	Wed, Mar 14, 2012	86.40	89.12	83.20	89.12
1340	NASDAQ	DGLY	Tue, Mar 13, 2012	84.80	88.00	84.80	86.40
1339	NASDAQ	DGLY	Mon, Mar 12, 2012	88.00	95.04	88.00	89.60
1338	NASDAQ	DGLY	Fri, Mar 9, 2012	89.62	92.64	80.00	90.88
1337	NASDAQ	DGLY	Thu, Mar 8, 2012	95.20	95.20	95.20	95.20
1336	NASDAQ	DGLY	Wed, Mar 7, 2012	96.00	96.00	95.62	95.68
1335	NASDAQ	DGLY	Tue, Mar 6, 2012	91.20	97.42	88.03	88.03
1334	NASDAQ	DGLY	Mon, Mar 5, 2012	90.13	90.13	88.03	88.03
1333	NASDAQ	DGLY	Fri, Mar 2, 2012	89.60	102.40	88.03	97.60
1332	NASDAQ	DGLY	Thu, Mar 1, 2012	91.22	101.92	91.20	101.92
1331	NASDAQ	DGLY	Wed, Feb 29, 2012	102.08	102.08	91.20	102.08
1330	NASDAQ	DGLY	Tue, Feb 28, 2012	92.80	96.00	92.80	96.00
1329	NASDAQ	DGLY	Fri, Feb 24, 2012	103.20	103.20	100.80	100.80
1328	NASDAQ	DGLY	Thu, Feb 23, 2012	91.36	102.40	86.40	102.40
1327	NASDAQ	DGLY	Wed, Feb 22, 2012	91.39	96.00	91.38	92.80
1326	NASDAQ	DGLY	Tue, Feb 21, 2012	96.00	96.00	91.50	91.50
1325	NASDAQ	DGLY	Fri, Feb 17, 2012	97.58	103.68	94.40	94.40
1324	NASDAQ	DGLY	Thu, Feb 16, 2012	104.00	104.00	94.40	94.40
1323	NASDAQ	DGLY	Wed, Feb 15, 2012	97.60	97.60	97.60	97.60
1322	NASDAQ	DGLY	Tue, Feb 14, 2012	99.20	99.20	94.64	96.00
1321	NASDAQ	DGLY	Mon, Feb 13, 2012	101.78	101.78	99.20	99.20
1320	NASDAQ	DGLY	Fri, Feb 10, 2012	100.66	100.77	94.40	99.50
1319	NASDAQ	DGLY	Thu, Feb 9, 2012	95.54	95.54	94.43	94.43
1318	NASDAQ	DGLY	Wed, Feb 8, 2012	94.42	100.77	94.40	100.77
1317	NASDAQ	DGLY	Tue, Feb 7, 2012	99.20	100.80	94.40	97.60
1316	NASDAQ	DGLY	Mon, Feb 6, 2012	94.38	100.77	92.80	96.00
1315	NASDAQ	DGLY	Fri, Feb 3, 2012	93.60	101.98	91.82	96.00
1314	NASDAQ	DGLY	Thu, Feb 2, 2012	94.38	94.40	94.38	94.40
1313	NASDAQ	DGLY	Wed, Feb 1, 2012	102.40	104.00	91.52	94.40
1312	NASDAQ	DGLY	Tue, Jan 31, 2012	96.00	96.00	91.36	96.00
1311	NASDAQ	DGLY	Mon, Jan 30, 2012	103.95	103.95	92.80	92.80
1310	NASDAQ	DGLY	Fri, Jan 27, 2012	102.40	108.80	96.00	96.00
1309	NASDAQ	DGLY	Thu, Jan 26, 2012	102.40	102.42	102.40	102.42
1308	NASDAQ	DGLY	Wed, Jan 25, 2012	102.40	108.80	102.40	102.40
1307	NASDAQ	DGLY	Tue, Jan 24, 2012	100.80	110.40	100.80	100.80
1306	NASDAQ	DGLY	Mon, Jan 23, 2012	106.88	108.80	105.60	108.80
1305	NASDAQ	DGLY	Thu, Jan 19, 2012	99.20	108.80	93.12	108.80
1304	NASDAQ	DGLY	Wed, Jan 18, 2012	102.40	105.60	102.40	105.60
1303	NASDAQ	DGLY	Tue, Jan 17, 2012	104.00	104.00	99.20	99.20
1302	NASDAQ	DGLY	Fri, Jan 13, 2012	104.00	108.80	96.00	96.00
1301	NASDAQ	DGLY	Thu, Jan 12, 2012	112.00	112.00	104.11	104.11
1300	NASDAQ	DGLY	Wed, Jan 11, 2012	112.00	112.00	111.98	111.98
1299	NASDAQ	DGLY	Tue, Jan 10, 2012	112.00	112.00	107.20	108.80
1298	NASDAQ	DGLY	Mon, Jan 9, 2012	105.60	112.00	105.60	106.56
1297	NASDAQ	DGLY	Fri, Jan 6, 2012	105.60	112.00	99.26	99.26
1296	NASDAQ	DGLY	Thu, Jan 5, 2012	96.00	103.97	96.00	102.40
1295	NASDAQ	DGLY	Wed, Jan 4, 2012	107.20	107.20	96.00	96.00
1294	NASDAQ	DGLY	Tue, Jan 3, 2012	94.40	107.20	94.40	102.40
1293	NASDAQ	DGLY	Fri, Dec 30, 2011	97.60	100.16	92.80	96.00
1292	NASDAQ	DGLY	Thu, Dec 29, 2011	91.60	104.00	91.20	100.80
1291	NASDAQ	DGLY	Wed, Dec 28, 2011	105.60	107.20	88.00	97.60
1290	NASDAQ	DGLY	Tue, Dec 27, 2011	102.40	112.00	96.00	97.60
1289	NASDAQ	DGLY	Fri, Dec 23, 2011	104.00	113.60	96.00	107.20
1288	NASDAQ	DGLY	Thu, Dec 22, 2011	110.40	113.60	104.00	105.60
1287	NASDAQ	DGLY	Wed, Dec 21, 2011	112.00	115.20	96.00	100.80
1286	NASDAQ	DGLY	Tue, Dec 20, 2011	108.80	121.60	105.60	115.20
1285	NASDAQ	DGLY	Mon, Dec 19, 2011	113.60	118.37	102.40	112.00
1284	NASDAQ	DGLY	Fri, Dec 16, 2011	118.37	118.37	103.68	113.60
1283	NASDAQ	DGLY	Thu, Dec 15, 2011	107.20	118.40	105.60	112.00
1282	NASDAQ	DGLY	Wed, Dec 14, 2011	107.20	115.20	107.20	107.41
1281	NASDAQ	DGLY	Tue, Dec 13, 2011	118.40	118.40	112.00	118.40
1280	NASDAQ	DGLY	Mon, Dec 12, 2011	115.39	118.40	115.20	115.22
1279	NASDAQ	DGLY	Fri, Dec 9, 2011	120.00	121.60	112.35	121.60
1278	NASDAQ	DGLY	Wed, Dec 7, 2011	126.40	126.40	112.00	121.60
1277	NASDAQ	DGLY	Tue, Dec 6, 2011	128.00	139.15	111.44	118.40
1276	NASDAQ	DGLY	Mon, Dec 5, 2011	139.20	139.20	110.86	115.20
1275	NASDAQ	DGLY	Fri, Dec 2, 2011	118.37	120.00	108.80	120.00
1274	NASDAQ	DGLY	Thu, Dec 1, 2011	119.97	155.20	105.60	107.20
1273	NASDAQ	DGLY	Wed, Nov 30, 2011	110.40	120.00	108.80	116.00
1272	NASDAQ	DGLY	Tue, Nov 29, 2011	116.00	122.56	115.20	115.20
1271	NASDAQ	DGLY	Mon, Nov 28, 2011	110.40	122.86	110.40	113.60
1270	NASDAQ	DGLY	Fri, Nov 25, 2011	123.20	124.80	121.90	121.90
1269	NASDAQ	DGLY	Wed, Nov 23, 2011	108.80	121.60	108.80	112.00
1268	NASDAQ	DGLY	Tue, Nov 22, 2011	115.20	115.20	108.80	108.80
1267	NASDAQ	DGLY	Mon, Nov 21, 2011	115.20	119.95	115.20	115.20
1266	NASDAQ	DGLY	Fri, Nov 18, 2011	120.00	120.00	112.00	112.00
1265	NASDAQ	DGLY	Thu, Nov 17, 2011	131.20	131.20	120.00	126.40
1264	NASDAQ	DGLY	Wed, Nov 16, 2011	123.20	133.42	123.20	133.42
1263	NASDAQ	DGLY	Tue, Nov 15, 2011	135.97	135.97	120.00	120.00
1262	NASDAQ	DGLY	Mon, Nov 14, 2011	129.60	136.00	120.03	120.03
1261	NASDAQ	DGLY	Fri, Nov 11, 2011	126.40	136.00	125.01	134.40
1260	NASDAQ	DGLY	Thu, Nov 10, 2011	142.37	142.37	124.85	126.43
1259	NASDAQ	DGLY	Wed, Nov 9, 2011	129.60	143.97	126.40	135.17
1258	NASDAQ	DGLY	Tue, Nov 8, 2011	143.97	144.00	129.63	129.63
1257	NASDAQ	DGLY	Mon, Nov 7, 2011	152.00	152.00	129.60	138.24
1256	NASDAQ	DGLY	Fri, Nov 4, 2011	143.97	145.60	143.97	144.02
1255	NASDAQ	DGLY	Thu, Nov 3, 2011	137.60	150.40	126.40	126.40
1254	NASDAQ	DGLY	Wed, Nov 2, 2011	152.00	152.00	139.20	139.20
1253	NASDAQ	DGLY	Tue, Nov 1, 2011	140.80	150.08	140.80	150.08
1252	NASDAQ	DGLY	Mon, Oct 31, 2011	140.77	140.80	131.42	139.22
1251	NASDAQ	DGLY	Fri, Oct 28, 2011	134.42	140.77	134.40	140.77
1250	NASDAQ	DGLY	Thu, Oct 27, 2011	150.40	150.40	131.52	131.78
1249	NASDAQ	DGLY	Wed, Oct 26, 2011	144.00	145.60	144.00	145.60
1248	NASDAQ	DGLY	Tue, Oct 25, 2011	144.00	150.40	143.98	144.00
1247	NASDAQ	DGLY	Mon, Oct 24, 2011	144.00	144.00	128.00	139.20
1246	NASDAQ	DGLY	Fri, Oct 21, 2011	137.60	139.20	129.60	137.60
1245	NASDAQ	DGLY	Thu, Oct 20, 2011	136.00	142.40	136.00	142.40
1244	NASDAQ	DGLY	Wed, Oct 19, 2011	132.93	142.40	132.80	142.40
1243	NASDAQ	DGLY	Tue, Oct 18, 2011	123.20	137.28	123.20	134.40
1242	NASDAQ	DGLY	Mon, Oct 17, 2011	128.00	142.40	128.00	134.40
1241	NASDAQ	DGLY	Fri, Oct 14, 2011	132.80	139.20	128.00	128.00
1240	NASDAQ	DGLY	Thu, Oct 13, 2011	128.56	129.60	128.00	128.00
1239	NASDAQ	DGLY	Wed, Oct 12, 2011	129.62	139.20	128.00	139.20
1238	NASDAQ	DGLY	Tue, Oct 11, 2011	140.80	147.20	140.80	140.80
1237	NASDAQ	DGLY	Mon, Oct 10, 2011	129.60	142.40	120.00	131.20
1236	NASDAQ	DGLY	Fri, Oct 7, 2011	124.80	142.40	124.80	131.20
1235	NASDAQ	DGLY	Thu, Oct 6, 2011	115.20	124.80	108.80	123.20
1234	NASDAQ	DGLY	Wed, Oct 5, 2011	120.00	121.60	120.00	120.00
1233	NASDAQ	DGLY	Tue, Oct 4, 2011	112.00	123.20	112.00	120.00
1232	NASDAQ	DGLY	Mon, Oct 3, 2011	120.00	124.82	109.04	109.04
1231	NASDAQ	DGLY	Fri, Sep 30, 2011	136.00	142.08	123.20	123.20
1230	NASDAQ	DGLY	Thu, Sep 29, 2011	142.40	142.40	142.40	142.40
1229	NASDAQ	DGLY	Wed, Sep 28, 2011	142.40	145.60	142.40	142.40
1228	NASDAQ	DGLY	Tue, Sep 27, 2011	142.40	145.60	131.22	142.40
1227	NASDAQ	DGLY	Mon, Sep 26, 2011	147.20	147.20	128.00	137.60
1226	NASDAQ	DGLY	Fri, Sep 23, 2011	136.00	144.00	136.00	144.00
1225	NASDAQ	DGLY	Thu, Sep 22, 2011	137.60	147.20	137.60	137.60
1224	NASDAQ	DGLY	Wed, Sep 21, 2011	139.36	139.39	137.74	139.20
1223	NASDAQ	DGLY	Tue, Sep 20, 2011	139.20	147.20	137.60	145.60
1222	NASDAQ	DGLY	Mon, Sep 19, 2011	144.08	150.40	137.60	150.40
1221	NASDAQ	DGLY	Fri, Sep 16, 2011	145.60	152.00	145.60	152.00
1220	NASDAQ	DGLY	Thu, Sep 15, 2011	152.00	152.00	144.00	144.00
1219	NASDAQ	DGLY	Wed, Sep 14, 2011	152.00	152.00	144.90	152.00
1218	NASDAQ	DGLY	Mon, Sep 12, 2011	144.00	152.00	142.40	147.20
1217	NASDAQ	DGLY	Fri, Sep 9, 2011	142.42	152.00	137.60	152.00
1216	NASDAQ	DGLY	Thu, Sep 8, 2011	155.20	160.00	144.00	150.40
1215	NASDAQ	DGLY	Wed, Sep 7, 2011	158.40	160.00	137.60	160.00
1214	NASDAQ	DGLY	Tue, Sep 6, 2011	128.00	142.40	128.00	142.40
1213	NASDAQ	DGLY	Fri, Sep 2, 2011	147.20	152.00	128.16	136.80
1212	NASDAQ	DGLY	Thu, Sep 1, 2011	142.40	148.80	142.08	147.20
1211	NASDAQ	DGLY	Wed, Aug 31, 2011	142.37	152.00	134.70	142.40
1210	NASDAQ	DGLY	Tue, Aug 30, 2011	140.78	143.98	134.40	142.37
1209	NASDAQ	DGLY	Mon, Aug 29, 2011	134.40	136.00	125.95	132.80
1208	NASDAQ	DGLY	Fri, Aug 26, 2011	140.80	140.80	121.60	135.98
1207	NASDAQ	DGLY	Thu, Aug 25, 2011	164.80	168.00	128.00	134.40
1206	NASDAQ	DGLY	Wed, Aug 24, 2011	158.40	160.00	139.22	153.60
1205	NASDAQ	DGLY	Tue, Aug 23, 2011	126.40	174.40	108.80	152.00
1204	NASDAQ	DGLY	Mon, Aug 22, 2011	136.00	147.20	121.60	136.00
1203	NASDAQ	DGLY	Fri, Aug 19, 2011	137.60	137.60	137.60	137.60
1202	NASDAQ	DGLY	Thu, Aug 18, 2011	134.42	147.20	126.40	130.24
1201	NASDAQ	DGLY	Wed, Aug 17, 2011	144.00	148.80	126.40	148.80
1200	NASDAQ	DGLY	Tue, Aug 16, 2011	129.60	148.80	120.00	139.20
1199	NASDAQ	DGLY	Mon, Aug 15, 2011	142.40	148.80	129.60	132.80
1198	NASDAQ	DGLY	Fri, Aug 12, 2011	131.20	179.20	111.18	144.00
1197	NASDAQ	DGLY	Thu, Aug 11, 2011	126.40	152.00	112.00	120.00
1196	NASDAQ	DGLY	Wed, Aug 10, 2011	105.60	132.80	105.60	126.40
1195	NASDAQ	DGLY	Tue, Aug 9, 2011	115.20	123.95	105.60	105.60
1194	NASDAQ	DGLY	Mon, Aug 8, 2011	129.60	153.60	112.00	115.20
1193	NASDAQ	DGLY	Fri, Aug 5, 2011	137.60	160.00	134.40	145.60
1192	NASDAQ	DGLY	Thu, Aug 4, 2011	148.82	151.84	139.20	139.20
1191	NASDAQ	DGLY	Wed, Aug 3, 2011	153.60	153.60	147.20	148.80
1190	NASDAQ	DGLY	Tue, Aug 2, 2011	148.80	156.64	148.80	153.62
1189	NASDAQ	DGLY	Mon, Aug 1, 2011	160.00	160.00	148.80	149.60
1188	NASDAQ	DGLY	Fri, Jul 29, 2011	161.60	161.60	155.20	155.20
1187	NASDAQ	DGLY	Thu, Jul 28, 2011	168.00	168.00	153.60	163.20
1186	NASDAQ	DGLY	Wed, Jul 27, 2011	161.60	168.00	153.60	163.18
1185	NASDAQ	DGLY	Tue, Jul 26, 2011	161.60	169.60	156.80	156.80
1184	NASDAQ	DGLY	Mon, Jul 25, 2011	168.00	168.00	160.00	161.60
1183	NASDAQ	DGLY	Fri, Jul 22, 2011	169.60	174.40	169.60	172.80
1182	NASDAQ	DGLY	Thu, Jul 21, 2011	168.00	184.00	160.00	168.00
1181	NASDAQ	DGLY	Wed, Jul 20, 2011	180.80	184.00	169.60	174.40
1180	NASDAQ	DGLY	Tue, Jul 19, 2011	179.20	184.00	164.80	179.22
1179	NASDAQ	DGLY	Mon, Jul 18, 2011	177.60	184.00	168.00	179.20
1178	NASDAQ	DGLY	Fri, Jul 15, 2011	174.40	182.40	164.80	182.40
1177	NASDAQ	DGLY	Thu, Jul 14, 2011	185.60	185.60	168.00	171.20
1176	NASDAQ	DGLY	Wed, Jul 13, 2011	182.40	187.20	174.40	180.80
1175	NASDAQ	DGLY	Tue, Jul 12, 2011	188.80	190.40	177.60	184.00
1174	NASDAQ	DGLY	Mon, Jul 11, 2011	187.20	200.00	180.80	192.00
1173	NASDAQ	DGLY	Fri, Jul 8, 2011	187.20	192.00	185.60	192.00
1172	NASDAQ	DGLY	Thu, Jul 7, 2011	190.40	190.42	187.20	187.20
1171	NASDAQ	DGLY	Wed, Jul 6, 2011	180.80	188.80	180.80	188.80
1170	NASDAQ	DGLY	Tue, Jul 5, 2011	179.20	185.60	176.00	184.00
1169	NASDAQ	DGLY	Fri, Jul 1, 2011	184.00	192.00	179.20	184.00
1168	NASDAQ	DGLY	Thu, Jun 30, 2011	166.40	187.20	166.40	185.60
1167	NASDAQ	DGLY	Wed, Jun 29, 2011	180.80	185.60	176.00	177.60
1166	NASDAQ	DGLY	Tue, Jun 28, 2011	177.60	180.80	176.00	180.80
1165	NASDAQ	DGLY	Mon, Jun 27, 2011	172.80	184.00	172.80	179.20
1164	NASDAQ	DGLY	Fri, Jun 24, 2011	172.80	187.20	169.60	172.80
1163	NASDAQ	DGLY	Thu, Jun 23, 2011	168.00	182.40	164.82	176.00
1162	NASDAQ	DGLY	Wed, Jun 22, 2011	172.80	179.20	171.52	176.00
1161	NASDAQ	DGLY	Tue, Jun 21, 2011	176.00	182.40	163.20	176.00
1160	NASDAQ	DGLY	Mon, Jun 20, 2011	174.40	180.80	164.80	177.60
1159	NASDAQ	DGLY	Fri, Jun 17, 2011	164.80	179.20	160.00	179.20
1158	NASDAQ	DGLY	Thu, Jun 16, 2011	172.80	172.80	166.40	168.00
1157	NASDAQ	DGLY	Wed, Jun 15, 2011	166.40	179.20	166.40	176.00
1156	NASDAQ	DGLY	Tue, Jun 14, 2011	158.40	168.00	152.80	168.00
1155	NASDAQ	DGLY	Mon, Jun 13, 2011	166.40	166.40	150.40	150.40
1154	NASDAQ	DGLY	Fri, Jun 10, 2011	172.80	182.40	161.60	166.40
1153	NASDAQ	DGLY	Thu, Jun 9, 2011	161.60	161.60	155.20	161.60
1152	NASDAQ	DGLY	Wed, Jun 8, 2011	168.00	179.20	160.00	164.80
1151	NASDAQ	DGLY	Tue, Jun 7, 2011	172.80	176.00	169.60	169.60
1150	NASDAQ	DGLY	Mon, Jun 6, 2011	190.40	190.40	174.40	176.00
1149	NASDAQ	DGLY	Fri, Jun 3, 2011	206.40	206.40	188.80	190.40
1148	NASDAQ	DGLY	Thu, Jun 2, 2011	195.20	195.20	187.20	192.00
1147	NASDAQ	DGLY	Wed, Jun 1, 2011	198.40	206.40	192.00	198.38
1146	NASDAQ	DGLY	Tue, May 31, 2011	187.20	198.24	177.62	193.60
1145	NASDAQ	DGLY	Fri, May 27, 2011	187.20	187.20	171.20	187.20
1144	NASDAQ	DGLY	Thu, May 26, 2011	182.40	188.80	179.20	187.20
1143	NASDAQ	DGLY	Wed, May 25, 2011	192.00	192.00	177.60	183.98
1142	NASDAQ	DGLY	Tue, May 24, 2011	171.20	187.20	160.00	180.80
1141	NASDAQ	DGLY	Mon, May 23, 2011	184.00	184.00	168.00	171.20
1140	NASDAQ	DGLY	Fri, May 20, 2011	187.20	190.40	184.00	184.00
1139	NASDAQ	DGLY	Thu, May 19, 2011	189.60	190.46	185.60	185.60
1138	NASDAQ	DGLY	Wed, May 18, 2011	184.02	192.00	184.02	187.20
1137	NASDAQ	DGLY	Tue, May 17, 2011	190.40	192.00	184.00	192.00
1136	NASDAQ	DGLY	Mon, May 16, 2011	182.40	193.60	182.40	192.00
1135	NASDAQ	DGLY	Fri, May 13, 2011	174.40	192.00	174.40	185.60
1134	NASDAQ	DGLY	Thu, May 12, 2011	172.80	180.80	169.60	177.60
1133	NASDAQ	DGLY	Wed, May 11, 2011	168.00	185.60	160.00	176.00
1132	NASDAQ	DGLY	Tue, May 10, 2011	222.40	227.20	209.60	214.40
1131	NASDAQ	DGLY	Mon, May 9, 2011	220.80	224.00	217.52	219.20
1130	NASDAQ	DGLY	Fri, May 6, 2011	216.00	224.00	208.00	220.80
1129	NASDAQ	DGLY	Thu, May 5, 2011	212.80	219.20	208.00	216.02
1128	NASDAQ	DGLY	Wed, May 4, 2011	224.00	224.00	211.20	217.60
1127	NASDAQ	DGLY	Tue, May 3, 2011	219.20	223.36	214.40	220.80
1126	NASDAQ	DGLY	Mon, May 2, 2011	219.20	232.00	216.00	220.78
1125	NASDAQ	DGLY	Fri, Apr 29, 2011	216.00	219.20	208.00	219.14
1124	NASDAQ	DGLY	Thu, Apr 28, 2011	217.60	220.80	208.00	220.80
1123	NASDAQ	DGLY	Wed, Apr 27, 2011	217.60	224.00	217.60	222.40
1122	NASDAQ	DGLY	Tue, Apr 26, 2011	224.00	227.20	212.80	216.00
1121	NASDAQ	DGLY	Mon, Apr 25, 2011	214.40	225.60	214.40	225.60
1120	NASDAQ	DGLY	Thu, Apr 21, 2011	217.62	225.60	216.00	216.00
1119	NASDAQ	DGLY	Wed, Apr 20, 2011	225.14	228.80	217.76	219.20
1118	NASDAQ	DGLY	Tue, Apr 19, 2011	216.00	224.00	216.00	219.20
1117	NASDAQ	DGLY	Mon, Apr 18, 2011	219.20	219.20	214.40	214.40
1116	NASDAQ	DGLY	Fri, Apr 15, 2011	220.80	224.00	216.00	219.20
1115	NASDAQ	DGLY	Thu, Apr 14, 2011	225.60	225.60	220.80	220.80
1114	NASDAQ	DGLY	Wed, Apr 13, 2011	217.60	224.00	216.00	224.00
1113	NASDAQ	DGLY	Tue, Apr 12, 2011	222.40	224.00	216.00	217.60
1112	NASDAQ	DGLY	Mon, Apr 11, 2011	222.40	224.00	217.60	219.22
1111	NASDAQ	DGLY	Fri, Apr 8, 2011	219.20	224.00	217.60	224.00
1110	NASDAQ	DGLY	Thu, Apr 7, 2011	220.80	225.60	216.00	217.60
1109	NASDAQ	DGLY	Wed, Apr 6, 2011	220.50	222.40	217.60	217.60
1108	NASDAQ	DGLY	Tue, Apr 5, 2011	222.16	222.40	216.00	216.64
1107	NASDAQ	DGLY	Mon, Apr 4, 2011	219.20	232.00	216.00	216.00
1106	NASDAQ	DGLY	Fri, Apr 1, 2011	209.60	216.00	203.20	216.00
1105	NASDAQ	DGLY	Thu, Mar 31, 2011	203.20	219.20	192.00	208.00
1104	NASDAQ	DGLY	Wed, Mar 30, 2011	209.60	235.20	208.00	224.00
1103	NASDAQ	DGLY	Tue, Mar 29, 2011	227.20	232.00	224.00	227.20
1102	NASDAQ	DGLY	Mon, Mar 28, 2011	217.60	225.60	208.00	225.58
1101	NASDAQ	DGLY	Fri, Mar 25, 2011	208.00	220.80	208.00	216.00
1100	NASDAQ	DGLY	Thu, Mar 24, 2011	224.00	224.00	200.00	208.00
1099	NASDAQ	DGLY	Wed, Mar 23, 2011	224.00	228.80	217.60	225.60
1098	NASDAQ	DGLY	Tue, Mar 22, 2011	244.80	251.20	221.60	224.02
1097	NASDAQ	DGLY	Mon, Mar 21, 2011	240.00	251.20	236.80	240.00
1096	NASDAQ	DGLY	Fri, Mar 18, 2011	233.60	240.00	220.80	240.00
1095	NASDAQ	DGLY	Thu, Mar 17, 2011	238.40	238.40	227.20	233.60
1094	NASDAQ	DGLY	Wed, Mar 16, 2011	233.60	238.40	222.40	238.40
1093	NASDAQ	DGLY	Tue, Mar 15, 2011	233.60	241.60	201.62	233.60
1092	NASDAQ	DGLY	Mon, Mar 14, 2011	240.02	248.00	238.08	243.20
1091	NASDAQ	DGLY	Fri, Mar 11, 2011	249.60	255.20	243.20	248.00
1090	NASDAQ	DGLY	Thu, Mar 10, 2011	255.04	264.00	238.40	256.00
1089	NASDAQ	DGLY	Wed, Mar 9, 2011	256.00	256.00	248.00	254.40
1088	NASDAQ	DGLY	Tue, Mar 8, 2011	259.20	262.40	236.80	257.60
1087	NASDAQ	DGLY	Mon, Mar 7, 2011	262.40	268.00	259.20	259.20
1086	NASDAQ	DGLY	Fri, Mar 4, 2011	270.40	275.20	264.00	264.00
1085	NASDAQ	DGLY	Thu, Mar 3, 2011	276.80	276.80	268.80	270.42
1084	NASDAQ	DGLY	Wed, Mar 2, 2011	268.80	278.40	260.80	278.40
1083	NASDAQ	DGLY	Tue, Mar 1, 2011	275.20	277.92	268.80	271.20
1082	NASDAQ	DGLY	Mon, Feb 28, 2011	270.40	276.80	268.80	270.40
1081	NASDAQ	DGLY	Fri, Feb 25, 2011	273.60	288.00	268.80	268.80
1080	NASDAQ	DGLY	Thu, Feb 24, 2011	267.20	280.00	264.00	276.80
1079	NASDAQ	DGLY	Wed, Feb 23, 2011	272.00	276.80	259.20	272.00
1078	NASDAQ	DGLY	Tue, Feb 22, 2011	272.00	280.00	272.00	272.00
1077	NASDAQ	DGLY	Fri, Feb 18, 2011	273.60	276.80	273.60	273.60
1076	NASDAQ	DGLY	Thu, Feb 17, 2011	272.00	280.00	268.80	272.00
1075	NASDAQ	DGLY	Wed, Feb 16, 2011	272.00	272.00	264.00	270.40
1074	NASDAQ	DGLY	Tue, Feb 15, 2011	272.00	272.00	262.40	264.00
1073	NASDAQ	DGLY	Mon, Feb 14, 2011	280.00	280.00	272.00	273.60
1072	NASDAQ	DGLY	Fri, Feb 11, 2011	275.20	278.40	272.00	276.80
1071	NASDAQ	DGLY	Thu, Feb 10, 2011	256.00	275.20	256.00	275.20
1070	NASDAQ	DGLY	Wed, Feb 9, 2011	257.60	264.00	251.20	256.00
1069	NASDAQ	DGLY	Tue, Feb 8, 2011	257.60	264.00	254.42	257.62
1068	NASDAQ	DGLY	Mon, Feb 7, 2011	256.00	262.40	252.82	260.80
1067	NASDAQ	DGLY	Fri, Feb 4, 2011	254.40	256.16	249.60	256.00
1066	NASDAQ	DGLY	Thu, Feb 3, 2011	256.00	259.20	256.00	256.00
1065	NASDAQ	DGLY	Wed, Feb 2, 2011	257.60	260.50	256.00	257.60
1064	NASDAQ	DGLY	Tue, Feb 1, 2011	257.60	264.00	256.00	257.60
1063	NASDAQ	DGLY	Mon, Jan 31, 2011	262.40	270.40	256.00	257.60
1062	NASDAQ	DGLY	Fri, Jan 28, 2011	260.80	262.42	260.80	262.40
1061	NASDAQ	DGLY	Thu, Jan 27, 2011	260.80	268.16	260.80	260.80
1060	NASDAQ	DGLY	Wed, Jan 26, 2011	268.80	268.80	259.20	264.00
1059	NASDAQ	DGLY	Tue, Jan 25, 2011	267.20	270.40	267.04	270.38
1058	NASDAQ	DGLY	Mon, Jan 24, 2011	268.80	273.60	265.60	270.40
1057	NASDAQ	DGLY	Fri, Jan 21, 2011	270.40	275.20	267.20	275.20
1056	NASDAQ	DGLY	Thu, Jan 20, 2011	268.80	272.00	267.20	272.00
1055	NASDAQ	DGLY	Wed, Jan 19, 2011	276.80	276.80	267.20	267.20
1054	NASDAQ	DGLY	Tue, Jan 18, 2011	267.20	272.00	267.20	272.00
1053	NASDAQ	DGLY	Fri, Jan 14, 2011	264.00	267.20	260.80	267.20
1052	NASDAQ	DGLY	Thu, Jan 13, 2011	265.60	268.80	256.00	268.78
1051	NASDAQ	DGLY	Wed, Jan 12, 2011	264.00	270.40	259.20	265.60
1050	NASDAQ	DGLY	Tue, Jan 11, 2011	297.60	303.04	264.00	264.00
1049	NASDAQ	DGLY	Mon, Jan 10, 2011	302.40	308.80	291.20	299.20
1048	NASDAQ	DGLY	Fri, Jan 7, 2011	286.40	307.20	286.40	302.40
1047	NASDAQ	DGLY	Thu, Jan 6, 2011	294.40	295.23	288.00	289.60
1046	NASDAQ	DGLY	Wed, Jan 5, 2011	292.80	300.80	292.78	299.20
1045	NASDAQ	DGLY	Tue, Jan 4, 2011	288.00	295.84	286.40	289.60
1044	NASDAQ	DGLY	Mon, Jan 3, 2011	284.80	296.00	273.60	286.40
1043	NASDAQ	DGLY	Fri, Dec 31, 2010	288.00	288.00	280.00	280.00
1042	NASDAQ	DGLY	Thu, Dec 30, 2010	288.00	288.00	280.00	280.00
1041	NASDAQ	DGLY	Wed, Dec 29, 2010	278.40	286.40	278.40	284.80
1040	NASDAQ	DGLY	Tue, Dec 28, 2010	296.02	300.80	280.00	281.60
1039	NASDAQ	DGLY	Mon, Dec 27, 2010	292.82	300.80	291.20	296.00
1038	NASDAQ	DGLY	Thu, Dec 23, 2010	302.40	302.40	289.60	291.18
1037	NASDAQ	DGLY	Wed, Dec 22, 2010	286.40	302.40	275.20	299.20
1036	NASDAQ	DGLY	Tue, Dec 21, 2010	273.60	286.40	268.80	282.56
1035	NASDAQ	DGLY	Mon, Dec 20, 2010	270.42	275.20	268.80	270.40
1034	NASDAQ	DGLY	Fri, Dec 17, 2010	264.00	272.00	264.00	272.00
1033	NASDAQ	DGLY	Thu, Dec 16, 2010	272.00	273.60	257.60	257.60
1032	NASDAQ	DGLY	Wed, Dec 15, 2010	273.60	275.36	267.20	267.20
1031	NASDAQ	DGLY	Tue, Dec 14, 2010	280.02	281.60	265.60	267.20
1030	NASDAQ	DGLY	Mon, Dec 13, 2010	273.60	286.40	270.40	284.80
1029	NASDAQ	DGLY	Fri, Dec 10, 2010	272.00	275.20	265.60	272.00
1028	NASDAQ	DGLY	Thu, Dec 9, 2010	262.40	283.20	262.40	273.60
1027	NASDAQ	DGLY	Wed, Dec 8, 2010	260.80	272.00	260.80	265.60
1026	NASDAQ	DGLY	Tue, Dec 7, 2010	257.60	273.44	257.60	267.20
1025	NASDAQ	DGLY	Mon, Dec 6, 2010	267.20	272.00	260.82	262.40
1024	NASDAQ	DGLY	Fri, Dec 3, 2010	256.00	286.40	256.00	272.02
1023	NASDAQ	DGLY	Thu, Dec 2, 2010	248.00	268.80	248.00	262.40
1022	NASDAQ	DGLY	Wed, Dec 1, 2010	256.00	256.00	241.62	249.60
1021	NASDAQ	DGLY	Tue, Nov 30, 2010	252.80	256.00	243.20	249.60
1020	NASDAQ	DGLY	Mon, Nov 29, 2010	241.60	262.40	241.60	251.20
1019	NASDAQ	DGLY	Fri, Nov 26, 2010	244.80	249.58	244.80	244.80
1018	NASDAQ	DGLY	Wed, Nov 24, 2010	251.20	251.20	241.60	244.80
1017	NASDAQ	DGLY	Tue, Nov 23, 2010	248.00	248.00	241.60	241.62
1016	NASDAQ	DGLY	Mon, Nov 22, 2010	252.80	267.18	252.80	252.80
1015	NASDAQ	DGLY	Fri, Nov 19, 2010	252.80	256.00	246.40	254.40
1014	NASDAQ	DGLY	Thu, Nov 18, 2010	254.40	254.40	248.00	248.00
1013	NASDAQ	DGLY	Wed, Nov 17, 2010	256.00	259.20	251.18	254.40
1012	NASDAQ	DGLY	Tue, Nov 16, 2010	256.00	264.00	256.00	260.80
1011	NASDAQ	DGLY	Mon, Nov 15, 2010	260.80	264.00	256.00	262.40
1010	NASDAQ	DGLY	Fri, Nov 12, 2010	267.20	267.20	252.80	256.00
1009	NASDAQ	DGLY	Thu, Nov 11, 2010	268.78	268.78	252.80	264.00
1008	NASDAQ	DGLY	Wed, Nov 10, 2010	272.00	283.20	272.00	280.83
1007	NASDAQ	DGLY	Tue, Nov 9, 2010	276.80	276.80	264.00	272.00
1006	NASDAQ	DGLY	Mon, Nov 8, 2010	276.80	281.60	268.80	272.00
1005	NASDAQ	DGLY	Fri, Nov 5, 2010	272.00	276.80	259.20	275.20
1004	NASDAQ	DGLY	Thu, Nov 4, 2010	278.40	280.00	268.80	272.00
1003	NASDAQ	DGLY	Wed, Nov 3, 2010	286.38	294.40	273.60	275.20
1002	NASDAQ	DGLY	Tue, Nov 2, 2010	288.00	291.20	281.60	284.80
1001	NASDAQ	DGLY	Mon, Nov 1, 2010	299.20	299.20	283.20	288.00
1000	NASDAQ	DGLY	Fri, Oct 29, 2010	331.20	344.00	297.60	297.60
999	NASDAQ	DGLY	Thu, Oct 28, 2010	310.40	328.00	310.40	326.40
998	NASDAQ	DGLY	Wed, Oct 27, 2010	296.00	316.80	292.80	315.20
997	NASDAQ	DGLY	Tue, Oct 26, 2010	308.80	308.80	292.96	299.20
996	NASDAQ	DGLY	Mon, Oct 25, 2010	299.20	307.20	299.20	304.00
995	NASDAQ	DGLY	Fri, Oct 22, 2010	307.20	312.00	300.80	304.00
994	NASDAQ	DGLY	Thu, Oct 21, 2010	307.20	316.80	305.60	305.60
993	NASDAQ	DGLY	Wed, Oct 20, 2010	308.80	315.20	304.00	305.60
992	NASDAQ	DGLY	Tue, Oct 19, 2010	328.00	328.00	302.40	304.00
991	NASDAQ	DGLY	Mon, Oct 18, 2010	340.80	345.44	328.00	334.40
990	NASDAQ	DGLY	Fri, Oct 15, 2010	329.60	353.60	329.60	336.00
989	NASDAQ	DGLY	Thu, Oct 14, 2010	339.20	340.80	329.60	334.40
988	NASDAQ	DGLY	Wed, Oct 13, 2010	356.80	360.00	340.80	344.00
987	NASDAQ	DGLY	Tue, Oct 12, 2010	363.20	364.80	356.80	356.80
986	NASDAQ	DGLY	Mon, Oct 11, 2010	368.00	368.00	353.60	358.40
985	NASDAQ	DGLY	Fri, Oct 8, 2010	336.02	361.60	336.02	355.20
984	NASDAQ	DGLY	Thu, Oct 7, 2010	352.00	366.40	337.60	345.60
983	NASDAQ	DGLY	Wed, Oct 6, 2010	344.00	350.40	336.00	350.40
982	NASDAQ	DGLY	Tue, Oct 5, 2010	320.00	344.00	320.00	340.80
981	NASDAQ	DGLY	Mon, Oct 4, 2010	312.00	315.20	300.80	313.60
980	NASDAQ	DGLY	Fri, Oct 1, 2010	310.40	316.80	300.82	307.20
979	NASDAQ	DGLY	Thu, Sep 30, 2010	299.20	313.60	291.20	307.20
978	NASDAQ	DGLY	Wed, Sep 29, 2010	272.00	291.20	268.82	291.20
977	NASDAQ	DGLY	Tue, Sep 28, 2010	268.80	272.00	268.80	272.00
976	NASDAQ	DGLY	Mon, Sep 27, 2010	270.40	297.60	260.80	267.20
975	NASDAQ	DGLY	Fri, Sep 24, 2010	265.58	272.00	256.00	272.00
974	NASDAQ	DGLY	Thu, Sep 23, 2010	265.60	267.20	260.80	262.40
973	NASDAQ	DGLY	Wed, Sep 22, 2010	272.00	275.20	268.80	272.00
972	NASDAQ	DGLY	Tue, Sep 21, 2010	268.80	268.80	264.00	268.48
971	NASDAQ	DGLY	Mon, Sep 20, 2010	264.00	272.00	264.00	267.20
970	NASDAQ	DGLY	Fri, Sep 17, 2010	275.20	275.20	264.00	264.00
969	NASDAQ	DGLY	Thu, Sep 16, 2010	268.82	272.00	268.80	272.00
968	NASDAQ	DGLY	Wed, Sep 15, 2010	268.80	272.00	267.20	268.80
967	NASDAQ	DGLY	Tue, Sep 14, 2010	268.35	270.40	267.20	268.80
966	NASDAQ	DGLY	Mon, Sep 13, 2010	268.80	278.40	264.00	270.40
965	NASDAQ	DGLY	Fri, Sep 10, 2010	272.00	272.00	268.16	272.00
964	NASDAQ	DGLY	Thu, Sep 9, 2010	272.00	273.60	264.00	265.60
963	NASDAQ	DGLY	Wed, Sep 8, 2010	268.80	272.00	260.80	270.40
962	NASDAQ	DGLY	Tue, Sep 7, 2010	268.80	268.80	264.00	267.20
961	NASDAQ	DGLY	Fri, Sep 3, 2010	284.80	284.80	241.60	270.40
960	NASDAQ	DGLY	Thu, Sep 2, 2010	280.00	286.40	273.60	275.20
959	NASDAQ	DGLY	Wed, Sep 1, 2010	287.98	287.98	278.40	278.40
958	NASDAQ	DGLY	Tue, Aug 31, 2010	288.00	288.00	278.40	278.40
957	NASDAQ	DGLY	Mon, Aug 30, 2010	281.60	288.00	278.40	284.80
956	NASDAQ	DGLY	Fri, Aug 27, 2010	296.00	296.00	280.00	286.40
955	NASDAQ	DGLY	Thu, Aug 26, 2010	296.00	296.00	280.00	281.60
954	NASDAQ	DGLY	Wed, Aug 25, 2010	280.00	288.00	278.40	286.40
953	NASDAQ	DGLY	Tue, Aug 24, 2010	276.80	288.00	276.80	284.80
952	NASDAQ	DGLY	Mon, Aug 23, 2010	284.80	292.78	284.80	288.00
951	NASDAQ	DGLY	Fri, Aug 20, 2010	278.40	289.60	278.40	284.80
950	NASDAQ	DGLY	Thu, Aug 19, 2010	275.20	288.00	273.60	275.20
949	NASDAQ	DGLY	Wed, Aug 18, 2010	281.60	288.00	272.00	283.20
948	NASDAQ	DGLY	Tue, Aug 17, 2010	286.40	296.00	281.60	284.80
947	NASDAQ	DGLY	Mon, Aug 16, 2010	302.40	304.02	287.98	288.00
946	NASDAQ	DGLY	Fri, Aug 13, 2010	299.20	307.20	299.20	304.00
945	NASDAQ	DGLY	Thu, Aug 12, 2010	300.82	312.00	296.00	296.02
944	NASDAQ	DGLY	Wed, Aug 11, 2010	300.80	312.00	300.80	300.80
943	NASDAQ	DGLY	Tue, Aug 10, 2010	315.20	315.20	304.00	304.00
942	NASDAQ	DGLY	Mon, Aug 9, 2010	320.00	320.00	310.40	312.00
941	NASDAQ	DGLY	Fri, Aug 6, 2010	313.60	316.80	310.38	311.98
940	NASDAQ	DGLY	Thu, Aug 5, 2010	310.40	320.00	308.80	318.40
939	NASDAQ	DGLY	Wed, Aug 4, 2010	332.80	332.80	310.40	310.40
938	NASDAQ	DGLY	Mon, Aug 2, 2010	307.20	318.40	307.20	313.60
937	NASDAQ	DGLY	Fri, Jul 30, 2010	316.78	316.78	307.20	307.22
936	NASDAQ	DGLY	Thu, Jul 29, 2010	315.20	326.38	313.60	315.20
935	NASDAQ	DGLY	Wed, Jul 28, 2010	315.20	320.00	310.40	312.00
934	NASDAQ	DGLY	Tue, Jul 27, 2010	313.60	316.80	308.80	316.80
933	NASDAQ	DGLY	Mon, Jul 26, 2010	313.60	313.60	304.00	304.00
932	NASDAQ	DGLY	Fri, Jul 23, 2010	318.40	321.60	304.00	321.60
931	NASDAQ	DGLY	Thu, Jul 22, 2010	309.12	320.00	309.12	316.80
930	NASDAQ	DGLY	Wed, Jul 21, 2010	316.80	320.00	308.80	308.80
929	NASDAQ	DGLY	Tue, Jul 20, 2010	315.20	315.20	305.60	307.20
928	NASDAQ	DGLY	Mon, Jul 19, 2010	318.40	323.20	307.20	313.60
927	NASDAQ	DGLY	Fri, Jul 16, 2010	320.00	326.40	316.80	318.40
926	NASDAQ	DGLY	Thu, Jul 15, 2010	331.20	331.20	318.40	318.40
925	NASDAQ	DGLY	Wed, Jul 14, 2010	326.38	329.60	320.16	329.60
924	NASDAQ	DGLY	Tue, Jul 13, 2010	308.80	329.60	308.80	329.60
923	NASDAQ	DGLY	Mon, Jul 12, 2010	323.18	323.18	310.40	310.40
922	NASDAQ	DGLY	Fri, Jul 9, 2010	326.40	326.40	312.00	316.80
921	NASDAQ	DGLY	Thu, Jul 8, 2010	323.20	331.20	323.20	331.20
920	NASDAQ	DGLY	Wed, Jul 7, 2010	320.00	334.40	318.40	323.20
919	NASDAQ	DGLY	Tue, Jul 6, 2010	334.40	334.40	326.40	329.60
918	NASDAQ	DGLY	Fri, Jul 2, 2010	339.20	339.20	328.00	334.40
917	NASDAQ	DGLY	Thu, Jul 1, 2010	337.60	347.20	326.40	336.00
916	NASDAQ	DGLY	Wed, Jun 30, 2010	366.40	366.40	339.20	339.20
915	NASDAQ	DGLY	Tue, Jun 29, 2010	340.80	366.40	337.60	361.60
914	NASDAQ	DGLY	Mon, Jun 28, 2010	344.00	352.00	342.40	347.20
913	NASDAQ	DGLY	Fri, Jun 25, 2010	336.00	374.40	336.00	337.60
912	NASDAQ	DGLY	Thu, Jun 24, 2010	335.06	342.40	335.04	337.60
911	NASDAQ	DGLY	Wed, Jun 23, 2010	347.20	352.00	334.40	340.80
910	NASDAQ	DGLY	Tue, Jun 22, 2010	347.20	347.20	336.00	342.10
909	NASDAQ	DGLY	Mon, Jun 21, 2010	336.00	364.80	336.00	352.00
908	NASDAQ	DGLY	Fri, Jun 18, 2010	348.80	348.80	336.00	336.00
907	NASDAQ	DGLY	Thu, Jun 17, 2010	344.00	352.00	342.40	348.80
906	NASDAQ	DGLY	Wed, Jun 16, 2010	352.00	356.80	340.80	345.60
905	NASDAQ	DGLY	Tue, Jun 15, 2010	353.62	360.00	352.00	352.02
904	NASDAQ	DGLY	Mon, Jun 14, 2010	363.20	363.20	348.80	355.20
903	NASDAQ	DGLY	Fri, Jun 11, 2010	334.40	356.80	334.40	353.60
902	NASDAQ	DGLY	Thu, Jun 10, 2010	326.40	344.00	326.40	342.40
901	NASDAQ	DGLY	Wed, Jun 9, 2010	328.00	334.40	320.00	328.00
900	NASDAQ	DGLY	Tue, Jun 8, 2010	336.00	339.20	323.20	326.40
899	NASDAQ	DGLY	Mon, Jun 7, 2010	339.20	345.95	336.00	336.00
898	NASDAQ	DGLY	Fri, Jun 4, 2010	336.00	352.00	336.00	344.02
897	NASDAQ	DGLY	Thu, Jun 3, 2010	337.60	353.60	337.60	353.60
896	NASDAQ	DGLY	Wed, Jun 2, 2010	337.60	350.40	337.60	344.00
895	NASDAQ	DGLY	Tue, Jun 1, 2010	358.40	358.40	328.00	350.40
894	NASDAQ	DGLY	Fri, May 28, 2010	344.00	352.00	340.80	352.00
893	NASDAQ	DGLY	Thu, May 27, 2010	329.62	347.20	329.60	339.20
892	NASDAQ	DGLY	Wed, May 26, 2010	342.40	348.80	321.60	326.40
891	NASDAQ	DGLY	Tue, May 25, 2010	342.40	342.40	328.13	340.80
890	NASDAQ	DGLY	Mon, May 24, 2010	336.00	345.60	336.00	342.40
889	NASDAQ	DGLY	Fri, May 21, 2010	334.40	340.80	323.20	336.00
888	NASDAQ	DGLY	Thu, May 20, 2010	344.00	364.80	329.60	334.40
887	NASDAQ	DGLY	Wed, May 19, 2010	347.20	352.00	344.00	344.00
886	NASDAQ	DGLY	Tue, May 18, 2010	369.60	374.40	347.36	351.98
885	NASDAQ	DGLY	Mon, May 17, 2010	376.00	376.00	358.56	369.60
884	NASDAQ	DGLY	Fri, May 14, 2010	355.20	369.60	345.60	364.80
883	NASDAQ	DGLY	Thu, May 13, 2010	374.40	374.40	348.80	355.20
882	NASDAQ	DGLY	Wed, May 12, 2010	350.40	376.00	350.40	368.00
881	NASDAQ	DGLY	Tue, May 11, 2010	348.80	356.80	347.20	355.20
880	NASDAQ	DGLY	Mon, May 10, 2010	339.20	359.36	339.20	350.40
879	NASDAQ	DGLY	Fri, May 7, 2010	320.00	344.02	320.00	336.00
878	NASDAQ	DGLY	Thu, May 6, 2010	316.80	395.20	300.80	312.00
877	NASDAQ	DGLY	Wed, May 5, 2010	328.00	334.51	318.40	326.40
876	NASDAQ	DGLY	Tue, May 4, 2010	336.00	336.00	324.80	329.58
875	NASDAQ	DGLY	Mon, May 3, 2010	323.20	345.60	313.62	334.42
874	NASDAQ	DGLY	Fri, Apr 30, 2010	336.00	336.00	318.40	324.64
873	NASDAQ	DGLY	Thu, Apr 29, 2010	310.40	339.20	310.40	339.20
872	NASDAQ	DGLY	Wed, Apr 28, 2010	310.40	320.16	310.40	315.20
871	NASDAQ	DGLY	Tue, Apr 27, 2010	312.00	320.00	305.60	310.40
870	NASDAQ	DGLY	Mon, Apr 26, 2010	321.60	336.00	304.00	310.40
869	NASDAQ	DGLY	Fri, Apr 23, 2010	342.40	342.40	312.00	320.00
868	NASDAQ	DGLY	Thu, Apr 22, 2010	336.00	352.00	304.00	336.58
867	NASDAQ	DGLY	Wed, Apr 21, 2010	302.40	304.00	288.00	291.20
866	NASDAQ	DGLY	Tue, Apr 20, 2010	281.60	297.60	280.00	297.60
865	NASDAQ	DGLY	Mon, Apr 19, 2010	288.00	288.00	280.00	281.60
864	NASDAQ	DGLY	Fri, Apr 16, 2010	281.60	286.24	280.00	283.20
863	NASDAQ	DGLY	Thu, Apr 15, 2010	291.20	291.20	280.02	288.00
862	NASDAQ	DGLY	Wed, Apr 14, 2010	283.20	292.80	280.00	286.40
861	NASDAQ	DGLY	Tue, Apr 13, 2010	280.00	281.60	270.40	278.40
860	NASDAQ	DGLY	Mon, Apr 12, 2010	281.60	291.20	280.00	281.60
859	NASDAQ	DGLY	Fri, Apr 9, 2010	278.40	291.20	276.80	286.40
858	NASDAQ	DGLY	Thu, Apr 8, 2010	284.80	291.20	280.00	283.50
857	NASDAQ	DGLY	Wed, Apr 7, 2010	288.00	291.20	283.20	286.40
856	NASDAQ	DGLY	Tue, Apr 6, 2010	284.80	294.40	284.80	289.60
855	NASDAQ	DGLY	Mon, Apr 5, 2010	288.00	294.08	284.80	286.40
854	NASDAQ	DGLY	Thu, Apr 1, 2010	296.00	296.00	283.20	292.80
853	NASDAQ	DGLY	Wed, Mar 31, 2010	289.62	296.00	288.00	296.00
852	NASDAQ	DGLY	Tue, Mar 30, 2010	288.00	294.42	288.00	289.60
851	NASDAQ	DGLY	Mon, Mar 29, 2010	307.20	307.20	286.40	286.40
850	NASDAQ	DGLY	Fri, Mar 26, 2010	289.60	299.20	289.60	299.20
849	NASDAQ	DGLY	Thu, Mar 25, 2010	300.80	300.80	291.20	291.20
848	NASDAQ	DGLY	Wed, Mar 24, 2010	304.00	307.20	296.00	297.60
847	NASDAQ	DGLY	Tue, Mar 23, 2010	352.00	352.00	291.20	291.20
846	NASDAQ	DGLY	Mon, Mar 22, 2010	345.60	352.00	336.00	347.20
845	NASDAQ	DGLY	Fri, Mar 19, 2010	337.60	344.00	321.60	344.00
844	NASDAQ	DGLY	Thu, Mar 18, 2010	329.90	336.00	329.60	332.78
843	NASDAQ	DGLY	Wed, Mar 17, 2010	332.80	336.00	332.80	336.00
842	NASDAQ	DGLY	Tue, Mar 16, 2010	336.00	336.00	325.12	332.78
841	NASDAQ	DGLY	Mon, Mar 15, 2010	328.00	352.00	320.00	332.80
840	NASDAQ	DGLY	Fri, Mar 12, 2010	332.80	339.20	328.00	328.00
839	NASDAQ	DGLY	Thu, Mar 11, 2010	363.20	364.80	320.00	332.80
838	NASDAQ	DGLY	Wed, Mar 10, 2010	350.40	364.80	347.20	356.78
837	NASDAQ	DGLY	Tue, Mar 9, 2010	372.80	372.80	345.76	355.20
836	NASDAQ	DGLY	Mon, Mar 8, 2010	358.40	377.60	352.16	366.40
835	NASDAQ	DGLY	Fri, Mar 5, 2010	358.40	376.00	356.80	363.20
834	NASDAQ	DGLY	Thu, Mar 4, 2010	358.40	366.38	355.20	355.22
833	NASDAQ	DGLY	Wed, Mar 3, 2010	369.60	369.60	352.00	356.78
832	NASDAQ	DGLY	Tue, Mar 2, 2010	369.60	374.38	361.60	368.00
831	NASDAQ	DGLY	Mon, Mar 1, 2010	377.60	388.82	368.00	371.20
830	NASDAQ	DGLY	Fri, Feb 26, 2010	360.00	368.00	347.20	368.00
829	NASDAQ	DGLY	Thu, Feb 25, 2010	360.00	360.00	331.20	336.00
828	NASDAQ	DGLY	Wed, Feb 24, 2010	344.00	356.80	344.00	347.20
827	NASDAQ	DGLY	Tue, Feb 23, 2010	344.00	352.00	339.20	340.80
826	NASDAQ	DGLY	Mon, Feb 22, 2010	352.00	352.00	323.20	336.00
825	NASDAQ	DGLY	Fri, Feb 19, 2010	340.78	352.00	328.00	344.00
824	NASDAQ	DGLY	Thu, Feb 18, 2010	328.00	344.00	320.00	331.20
823	NASDAQ	DGLY	Wed, Feb 17, 2010	336.00	347.20	324.80	324.80
822	NASDAQ	DGLY	Tue, Feb 16, 2010	342.38	342.38	328.00	340.78
821	NASDAQ	DGLY	Fri, Feb 12, 2010	323.20	342.40	321.60	340.80
820	NASDAQ	DGLY	Thu, Feb 11, 2010	336.00	340.80	318.40	336.00
819	NASDAQ	DGLY	Wed, Feb 10, 2010	374.38	374.38	336.00	344.00
818	NASDAQ	DGLY	Tue, Feb 9, 2010	350.40	361.60	336.00	354.72
817	NASDAQ	DGLY	Mon, Feb 8, 2010	392.00	392.00	340.80	352.00
816	NASDAQ	DGLY	Fri, Feb 5, 2010	352.00	352.02	332.80	345.58
815	NASDAQ	DGLY	Thu, Feb 4, 2010	363.20	363.20	348.80	348.80
814	NASDAQ	DGLY	Wed, Feb 3, 2010	372.80	376.00	368.00	368.00
813	NASDAQ	DGLY	Tue, Feb 2, 2010	371.20	390.38	336.00	372.80
812	NASDAQ	DGLY	Mon, Feb 1, 2010	358.40	380.80	358.40	379.18
811	NASDAQ	DGLY	Fri, Jan 29, 2010	355.78	360.00	352.00	355.20
810	NASDAQ	DGLY	Thu, Jan 28, 2010	368.00	368.00	348.80	353.36
809	NASDAQ	DGLY	Wed, Jan 27, 2010	374.40	387.18	366.40	375.98
808	NASDAQ	DGLY	Tue, Jan 26, 2010	384.00	384.00	376.00	379.22
807	NASDAQ	DGLY	Mon, Jan 25, 2010	379.20	392.00	379.20	390.40
806	NASDAQ	DGLY	Fri, Jan 22, 2010	388.80	396.64	382.40	384.00
805	NASDAQ	DGLY	Thu, Jan 21, 2010	403.20	408.00	392.00	395.20
804	NASDAQ	DGLY	Wed, Jan 20, 2010	403.20	411.20	379.20	409.60
803	NASDAQ	DGLY	Tue, Jan 19, 2010	387.20	411.20	379.20	408.00
802	NASDAQ	DGLY	Fri, Jan 15, 2010	412.80	412.80	379.20	393.60
801	NASDAQ	DGLY	Thu, Jan 14, 2010	408.00	408.00	396.80	405.60
800	NASDAQ	DGLY	Wed, Jan 13, 2010	424.00	443.04	396.80	404.80
799	NASDAQ	DGLY	Tue, Jan 12, 2010	444.80	444.80	423.36	430.40
798	NASDAQ	DGLY	Mon, Jan 11, 2010	451.20	470.40	433.62	446.40
797	NASDAQ	DGLY	Fri, Jan 8, 2010	441.60	449.60	435.20	448.00
796	NASDAQ	DGLY	Thu, Jan 7, 2010	470.40	470.40	433.60	441.60
795	NASDAQ	DGLY	Wed, Jan 6, 2010	475.20	475.20	433.60	446.38
794	NASDAQ	DGLY	Tue, Jan 5, 2010	470.40	520.00	412.80	451.20
793	NASDAQ	DGLY	Mon, Jan 4, 2010	345.60	473.60	342.40	462.40
792	NASDAQ	DGLY	Thu, Dec 31, 2009	321.60	336.00	305.60	328.00
791	NASDAQ	DGLY	Wed, Dec 30, 2009	321.60	328.00	297.60	313.60
790	NASDAQ	DGLY	Tue, Dec 29, 2009	308.80	323.20	297.62	320.00
789	NASDAQ	DGLY	Mon, Dec 28, 2009	312.00	316.80	295.92	310.40
788	NASDAQ	DGLY	Thu, Dec 24, 2009	316.80	316.80	296.00	305.60
787	NASDAQ	DGLY	Wed, Dec 23, 2009	297.60	315.04	294.40	304.00
786	NASDAQ	DGLY	Tue, Dec 22, 2009	297.60	304.00	289.60	304.00
785	NASDAQ	DGLY	Mon, Dec 21, 2009	297.60	297.60	296.02	297.60
784	NASDAQ	DGLY	Fri, Dec 18, 2009	289.60	297.60	288.00	291.20
783	NASDAQ	DGLY	Thu, Dec 17, 2009	296.00	300.80	286.40	299.20
782	NASDAQ	DGLY	Wed, Dec 16, 2009	300.80	320.00	291.20	304.00
781	NASDAQ	DGLY	Tue, Dec 15, 2009	304.00	316.03	304.00	304.00
780	NASDAQ	DGLY	Mon, Dec 14, 2009	308.80	320.00	302.40	310.40
779	NASDAQ	DGLY	Fri, Dec 11, 2009	318.40	318.48	308.80	313.60
778	NASDAQ	DGLY	Thu, Dec 10, 2009	305.60	315.20	303.97	312.00
777	NASDAQ	DGLY	Wed, Dec 9, 2009	326.40	326.40	313.60	313.60
776	NASDAQ	DGLY	Tue, Dec 8, 2009	321.60	328.00	317.12	321.60
775	NASDAQ	DGLY	Mon, Dec 7, 2009	320.00	321.60	316.80	316.80
774	NASDAQ	DGLY	Fri, Dec 4, 2009	337.60	352.00	303.81	321.60
773	NASDAQ	DGLY	Thu, Dec 3, 2009	326.40	352.00	321.60	337.60
772	NASDAQ	DGLY	Wed, Dec 2, 2009	336.00	344.00	307.20	326.40
771	NASDAQ	DGLY	Tue, Dec 1, 2009	300.80	345.60	290.02	336.00
770	NASDAQ	DGLY	Mon, Nov 30, 2009	304.00	313.60	288.00	300.80
769	NASDAQ	DGLY	Fri, Nov 27, 2009	243.20	312.00	240.00	300.80
768	NASDAQ	DGLY	Wed, Nov 25, 2009	240.00	252.80	236.80	248.00
767	NASDAQ	DGLY	Tue, Nov 24, 2009	280.00	280.00	235.20	240.00
766	NASDAQ	DGLY	Mon, Nov 23, 2009	286.40	286.40	270.40	272.00
765	NASDAQ	DGLY	Fri, Nov 20, 2009	291.20	291.20	273.60	276.80
764	NASDAQ	DGLY	Thu, Nov 19, 2009	300.80	304.00	281.60	286.40
763	NASDAQ	DGLY	Wed, Nov 18, 2009	303.98	304.00	296.00	296.00
762	NASDAQ	DGLY	Tue, Nov 17, 2009	305.60	305.60	288.00	299.20
761	NASDAQ	DGLY	Mon, Nov 16, 2009	294.40	313.60	294.40	302.40
760	NASDAQ	DGLY	Fri, Nov 13, 2009	305.60	307.20	284.80	288.00
759	NASDAQ	DGLY	Thu, Nov 12, 2009	312.00	312.00	296.37	312.00
758	NASDAQ	DGLY	Wed, Nov 11, 2009	305.60	313.30	305.60	310.40
757	NASDAQ	DGLY	Tue, Nov 10, 2009	304.00	323.20	304.00	310.40
756	NASDAQ	DGLY	Mon, Nov 9, 2009	320.00	320.00	292.80	300.80
755	NASDAQ	DGLY	Fri, Nov 6, 2009	334.40	334.40	296.00	312.00
754	NASDAQ	DGLY	Thu, Nov 5, 2009	376.00	376.00	297.60	315.20
753	NASDAQ	DGLY	Wed, Nov 4, 2009	334.40	339.20	323.20	331.20
752	NASDAQ	DGLY	Tue, Nov 3, 2009	332.80	332.80	307.20	316.80
751	NASDAQ	DGLY	Mon, Nov 2, 2009	328.00	344.00	326.40	334.40
750	NASDAQ	DGLY	Fri, Oct 30, 2009	328.00	344.00	328.00	334.40
749	NASDAQ	DGLY	Thu, Oct 29, 2009	380.80	384.00	323.20	334.40
748	NASDAQ	DGLY	Wed, Oct 28, 2009	388.80	392.00	384.00	384.00
747	NASDAQ	DGLY	Tue, Oct 27, 2009	400.00	400.00	387.06	393.60
746	NASDAQ	DGLY	Mon, Oct 26, 2009	400.00	424.00	392.00	392.00
745	NASDAQ	DGLY	Fri, Oct 23, 2009	393.60	398.40	384.02	395.20
744	NASDAQ	DGLY	Thu, Oct 22, 2009	395.20	395.20	384.00	390.40
743	NASDAQ	DGLY	Wed, Oct 21, 2009	385.60	401.60	384.00	388.82
742	NASDAQ	DGLY	Tue, Oct 20, 2009	384.00	399.84	376.00	385.60
741	NASDAQ	DGLY	Mon, Oct 19, 2009	380.86	384.16	379.20	382.40
740	NASDAQ	DGLY	Fri, Oct 16, 2009	379.20	385.60	379.20	384.00
739	NASDAQ	DGLY	Thu, Oct 15, 2009	376.00	387.18	372.80	384.00
738	NASDAQ	DGLY	Wed, Oct 14, 2009	368.00	385.60	368.00	376.00
737	NASDAQ	DGLY	Tue, Oct 13, 2009	384.00	386.88	374.40	376.00
736	NASDAQ	DGLY	Mon, Oct 12, 2009	368.00	390.40	363.20	384.00
735	NASDAQ	DGLY	Fri, Oct 9, 2009	369.60	384.00	369.60	371.20
734	NASDAQ	DGLY	Thu, Oct 8, 2009	368.00	383.98	364.80	377.62
733	NASDAQ	DGLY	Wed, Oct 7, 2009	360.00	376.00	352.00	368.00
732	NASDAQ	DGLY	Tue, Oct 6, 2009	364.78	364.78	352.00	353.60
731	NASDAQ	DGLY	Mon, Oct 5, 2009	384.00	384.00	368.00	368.00
730	NASDAQ	DGLY	Fri, Oct 2, 2009	371.20	392.00	364.80	382.40
729	NASDAQ	DGLY	Thu, Oct 1, 2009	400.00	400.00	371.18	376.00
728	NASDAQ	DGLY	Wed, Sep 30, 2009	403.20	407.20	379.20	400.00
727	NASDAQ	DGLY	Tue, Sep 29, 2009	400.00	400.00	384.00	396.22
726	NASDAQ	DGLY	Mon, Sep 28, 2009	393.60	403.20	385.60	400.00
725	NASDAQ	DGLY	Fri, Sep 25, 2009	393.60	400.00	390.40	398.40
724	NASDAQ	DGLY	Thu, Sep 24, 2009	398.40	416.00	398.40	400.00
723	NASDAQ	DGLY	Wed, Sep 23, 2009	403.20	406.40	393.60	403.20
722	NASDAQ	DGLY	Tue, Sep 22, 2009	422.40	424.00	385.76	398.40
721	NASDAQ	DGLY	Mon, Sep 21, 2009	400.00	408.00	396.80	404.80
720	NASDAQ	DGLY	Fri, Sep 18, 2009	396.82	400.00	384.00	384.00
719	NASDAQ	DGLY	Thu, Sep 17, 2009	401.60	401.60	382.40	398.40
718	NASDAQ	DGLY	Wed, Sep 16, 2009	396.80	408.00	387.49	400.00
717	NASDAQ	DGLY	Tue, Sep 15, 2009	384.00	396.80	380.80	396.80
716	NASDAQ	DGLY	Mon, Sep 14, 2009	372.80	384.00	368.02	384.00
715	NASDAQ	DGLY	Fri, Sep 11, 2009	384.00	384.00	369.60	383.20
714	NASDAQ	DGLY	Thu, Sep 10, 2009	376.00	393.58	372.82	384.00
713	NASDAQ	DGLY	Wed, Sep 9, 2009	369.60	393.60	369.60	380.80
712	NASDAQ	DGLY	Tue, Sep 8, 2009	387.20	393.60	376.00	376.02
711	NASDAQ	DGLY	Fri, Sep 4, 2009	379.20	387.20	372.80	387.20
710	NASDAQ	DGLY	Thu, Sep 3, 2009	392.00	395.20	377.60	387.20
709	NASDAQ	DGLY	Wed, Sep 2, 2009	398.40	398.40	384.00	392.00
708	NASDAQ	DGLY	Tue, Sep 1, 2009	398.40	400.00	376.00	398.40
707	NASDAQ	DGLY	Mon, Aug 31, 2009	408.00	408.00	388.80	393.60
706	NASDAQ	DGLY	Fri, Aug 28, 2009	408.00	412.80	400.00	408.00
705	NASDAQ	DGLY	Thu, Aug 27, 2009	390.40	396.80	377.60	396.80
704	NASDAQ	DGLY	Wed, Aug 26, 2009	408.00	408.00	392.00	392.00
703	NASDAQ	DGLY	Tue, Aug 25, 2009	395.20	414.40	395.20	401.60
702	NASDAQ	DGLY	Mon, Aug 24, 2009	422.40	440.00	385.60	406.40
701	NASDAQ	DGLY	Fri, Aug 21, 2009	424.00	435.20	412.80	425.60
700	NASDAQ	DGLY	Thu, Aug 20, 2009	427.20	435.20	424.00	427.20
699	NASDAQ	DGLY	Wed, Aug 19, 2009	432.00	432.00	387.20	414.40
698	NASDAQ	DGLY	Tue, Aug 18, 2009	441.60	441.60	430.40	430.40
697	NASDAQ	DGLY	Mon, Aug 17, 2009	417.60	443.20	416.00	428.80
696	NASDAQ	DGLY	Fri, Aug 14, 2009	446.40	448.00	408.00	443.20
695	NASDAQ	DGLY	Thu, Aug 13, 2009	436.80	452.80	420.80	448.00
694	NASDAQ	DGLY	Wed, Aug 12, 2009	436.80	478.40	424.02	432.00
693	NASDAQ	DGLY	Tue, Aug 11, 2009	464.00	470.40	424.00	446.40
692	NASDAQ	DGLY	Mon, Aug 10, 2009	432.00	465.60	432.00	457.60
691	NASDAQ	DGLY	Fri, Aug 7, 2009	432.00	440.00	432.00	436.82
690	NASDAQ	DGLY	Thu, Aug 6, 2009	433.58	436.80	425.60	432.00
689	NASDAQ	DGLY	Wed, Aug 5, 2009	448.00	448.00	414.40	427.22
688	NASDAQ	DGLY	Tue, Aug 4, 2009	451.20	451.20	427.36	441.60
687	NASDAQ	DGLY	Mon, Aug 3, 2009	476.80	476.80	449.60	456.00
686	NASDAQ	DGLY	Fri, Jul 31, 2009	488.00	488.00	464.00	480.00
685	NASDAQ	DGLY	Thu, Jul 30, 2009	518.40	518.40	472.00	496.00
684	NASDAQ	DGLY	Wed, Jul 29, 2009	483.20	504.00	473.60	488.00
683	NASDAQ	DGLY	Tue, Jul 28, 2009	478.40	481.60	472.00	478.40
682	NASDAQ	DGLY	Mon, Jul 27, 2009	432.00	480.00	432.00	475.20
681	NASDAQ	DGLY	Fri, Jul 24, 2009	417.60	440.00	417.60	440.00
680	NASDAQ	DGLY	Thu, Jul 23, 2009	416.00	419.20	403.20	417.60
679	NASDAQ	DGLY	Wed, Jul 22, 2009	419.20	438.40	390.40	417.60
678	NASDAQ	DGLY	Tue, Jul 21, 2009	409.60	419.20	409.60	419.20
677	NASDAQ	DGLY	Mon, Jul 20, 2009	398.40	416.00	390.40	396.82
676	NASDAQ	DGLY	Fri, Jul 17, 2009	403.20	404.80	392.00	392.00
675	NASDAQ	DGLY	Thu, Jul 16, 2009	390.40	411.20	390.40	408.00
674	NASDAQ	DGLY	Wed, Jul 15, 2009	398.38	398.38	392.00	396.80
673	NASDAQ	DGLY	Tue, Jul 14, 2009	396.78	399.98	392.00	393.60
672	NASDAQ	DGLY	Mon, Jul 13, 2009	403.20	403.20	392.00	392.00
671	NASDAQ	DGLY	Fri, Jul 10, 2009	400.00	414.40	400.00	403.20
670	NASDAQ	DGLY	Thu, Jul 9, 2009	406.40	406.40	400.00	400.00
669	NASDAQ	DGLY	Wed, Jul 8, 2009	408.00	408.00	396.00	400.00
668	NASDAQ	DGLY	Tue, Jul 7, 2009	384.00	414.40	384.00	400.00
667	NASDAQ	DGLY	Mon, Jul 6, 2009	387.20	387.20	360.00	374.40
666	NASDAQ	DGLY	Thu, Jul 2, 2009	384.00	400.00	376.00	398.40
665	NASDAQ	DGLY	Wed, Jul 1, 2009	353.60	390.40	351.98	384.00
664	NASDAQ	DGLY	Tue, Jun 30, 2009	352.00	356.80	352.00	354.40
663	NASDAQ	DGLY	Mon, Jun 29, 2009	360.00	360.00	352.00	353.60
662	NASDAQ	DGLY	Fri, Jun 26, 2009	369.60	378.40	352.00	352.00
661	NASDAQ	DGLY	Thu, Jun 25, 2009	377.60	377.60	360.00	364.80
660	NASDAQ	DGLY	Wed, Jun 24, 2009	358.40	377.60	355.20	377.60
659	NASDAQ	DGLY	Tue, Jun 23, 2009	387.20	387.20	352.00	363.20
658	NASDAQ	DGLY	Mon, Jun 22, 2009	369.60	385.60	360.00	379.20
657	NASDAQ	DGLY	Fri, Jun 19, 2009	379.20	379.20	368.00	376.00
656	NASDAQ	DGLY	Thu, Jun 18, 2009	388.80	388.80	374.40	376.00
655	NASDAQ	DGLY	Wed, Jun 17, 2009	376.02	384.64	376.00	376.00
654	NASDAQ	DGLY	Tue, Jun 16, 2009	382.40	387.20	379.20	380.80
653	NASDAQ	DGLY	Mon, Jun 15, 2009	385.60	392.00	380.80	385.60
652	NASDAQ	DGLY	Fri, Jun 12, 2009	384.00	384.00	376.00	376.00
651	NASDAQ	DGLY	Thu, Jun 11, 2009	387.20	395.20	369.60	384.00
650	NASDAQ	DGLY	Wed, Jun 10, 2009	400.00	400.00	376.00	376.00
649	NASDAQ	DGLY	Tue, Jun 9, 2009	384.00	400.00	372.80	398.40
648	NASDAQ	DGLY	Mon, Jun 8, 2009	412.80	412.80	344.00	384.00
647	NASDAQ	DGLY	Fri, Jun 5, 2009	400.00	420.80	400.00	403.20
646	NASDAQ	DGLY	Thu, Jun 4, 2009	353.60	400.00	353.60	391.98
645	NASDAQ	DGLY	Wed, Jun 3, 2009	342.40	360.00	326.40	353.60
644	NASDAQ	DGLY	Tue, Jun 2, 2009	288.00	336.00	288.00	326.40
643	NASDAQ	DGLY	Mon, Jun 1, 2009	281.60	307.20	281.60	296.00
642	NASDAQ	DGLY	Fri, May 29, 2009	299.20	304.00	280.00	288.00
641	NASDAQ	DGLY	Thu, May 28, 2009	292.80	296.00	278.40	288.00
640	NASDAQ	DGLY	Wed, May 27, 2009	288.00	304.00	288.00	302.40
639	NASDAQ	DGLY	Tue, May 26, 2009	273.60	286.40	272.00	286.40
638	NASDAQ	DGLY	Fri, May 22, 2009	281.60	281.60	273.60	273.60
637	NASDAQ	DGLY	Thu, May 21, 2009	273.60	281.60	273.60	278.40
636	NASDAQ	DGLY	Wed, May 20, 2009	278.40	289.60	278.40	280.00
635	NASDAQ	DGLY	Tue, May 19, 2009	272.00	288.00	272.00	280.02
634	NASDAQ	DGLY	Mon, May 18, 2009	284.80	284.80	273.60	280.00
633	NASDAQ	DGLY	Fri, May 15, 2009	270.40	278.40	262.40	278.40
632	NASDAQ	DGLY	Thu, May 14, 2009	280.00	280.00	248.16	260.80
631	NASDAQ	DGLY	Wed, May 13, 2009	283.20	283.20	257.60	257.60
630	NASDAQ	DGLY	Tue, May 12, 2009	296.00	296.00	280.00	281.60
629	NASDAQ	DGLY	Mon, May 11, 2009	284.80	297.60	280.00	296.00
628	NASDAQ	DGLY	Fri, May 8, 2009	288.00	291.20	281.60	283.20
627	NASDAQ	DGLY	Thu, May 7, 2009	280.00	296.00	280.00	280.00
626	NASDAQ	DGLY	Wed, May 6, 2009	284.82	288.00	280.00	280.02
625	NASDAQ	DGLY	Tue, May 5, 2009	296.00	297.60	281.60	284.80
624	NASDAQ	DGLY	Mon, May 4, 2009	286.40	291.20	281.60	283.22
623	NASDAQ	DGLY	Fri, May 1, 2009	307.20	307.20	276.80	281.60
622	NASDAQ	DGLY	Thu, Apr 30, 2009	312.00	313.60	296.00	300.48
621	NASDAQ	DGLY	Wed, Apr 29, 2009	296.00	315.20	294.40	299.20
620	NASDAQ	DGLY	Tue, Apr 28, 2009	305.60	308.78	302.40	302.40
619	NASDAQ	DGLY	Mon, Apr 27, 2009	304.00	310.40	299.20	304.00
618	NASDAQ	DGLY	Fri, Apr 24, 2009	305.60	305.60	292.80	299.20
617	NASDAQ	DGLY	Thu, Apr 23, 2009	312.00	315.20	300.80	300.80
616	NASDAQ	DGLY	Wed, Apr 22, 2009	286.40	327.98	283.20	305.60
615	NASDAQ	DGLY	Tue, Apr 21, 2009	289.60	289.60	280.00	281.60
614	NASDAQ	DGLY	Mon, Apr 20, 2009	304.00	308.80	281.60	286.40
613	NASDAQ	DGLY	Fri, Apr 17, 2009	334.40	336.00	304.00	308.80
612	NASDAQ	DGLY	Thu, Apr 16, 2009	308.80	358.38	307.20	340.80
611	NASDAQ	DGLY	Wed, Apr 15, 2009	321.60	321.60	276.80	283.20
610	NASDAQ	DGLY	Tue, Apr 14, 2009	344.02	345.60	304.00	312.00
609	NASDAQ	DGLY	Mon, Apr 13, 2009	344.00	352.00	336.00	344.00
608	NASDAQ	DGLY	Thu, Apr 9, 2009	364.80	371.20	345.58	352.16
607	NASDAQ	DGLY	Wed, Apr 8, 2009	368.00	371.20	352.00	352.00
606	NASDAQ	DGLY	Tue, Apr 7, 2009	342.40	369.60	342.40	358.40
605	NASDAQ	DGLY	Mon, Apr 6, 2009	339.20	366.40	320.00	364.80
604	NASDAQ	DGLY	Fri, Apr 3, 2009	310.40	359.98	292.80	329.60
603	NASDAQ	DGLY	Thu, Apr 2, 2009	256.00	308.80	256.00	296.00
602	NASDAQ	DGLY	Wed, Apr 1, 2009	257.60	264.02	252.80	256.00
601	NASDAQ	DGLY	Tue, Mar 31, 2009	257.60	257.60	249.60	250.40
600	NASDAQ	DGLY	Mon, Mar 30, 2009	259.20	269.12	254.40	254.40
599	NASDAQ	DGLY	Fri, Mar 27, 2009	280.00	289.60	259.20	259.20
598	NASDAQ	DGLY	Thu, Mar 26, 2009	300.80	300.80	272.00	276.40
597	NASDAQ	DGLY	Wed, Mar 25, 2009	299.31	320.00	284.80	286.40
596	NASDAQ	DGLY	Tue, Mar 24, 2009	280.00	305.62	280.00	288.00
595	NASDAQ	DGLY	Mon, Mar 23, 2009	296.00	299.20	275.20	276.82
594	NASDAQ	DGLY	Fri, Mar 20, 2009	272.00	280.00	262.40	280.00
593	NASDAQ	DGLY	Thu, Mar 19, 2009	241.60	265.60	240.00	264.00
592	NASDAQ	DGLY	Wed, Mar 18, 2009	249.60	252.80	240.00	246.40
591	NASDAQ	DGLY	Tue, Mar 17, 2009	268.80	275.20	232.00	249.60
590	NASDAQ	DGLY	Mon, Mar 16, 2009	294.40	296.00	256.00	258.56
589	NASDAQ	DGLY	Fri, Mar 13, 2009	289.60	329.60	256.00	283.20
588	NASDAQ	DGLY	Thu, Mar 12, 2009	268.80	299.20	252.80	288.00
587	NASDAQ	DGLY	Wed, Mar 11, 2009	340.80	340.80	275.20	280.00
586	NASDAQ	DGLY	Tue, Mar 10, 2009	448.00	448.00	264.00	339.18
585	NASDAQ	DGLY	Mon, Mar 9, 2009	491.20	494.40	483.20	491.20
584	NASDAQ	DGLY	Fri, Mar 6, 2009	483.20	489.60	481.60	486.40
583	NASDAQ	DGLY	Thu, Mar 5, 2009	497.62	502.42	492.80	502.40
582	NASDAQ	DGLY	Wed, Mar 4, 2009	508.80	520.00	486.40	499.20
581	NASDAQ	DGLY	Tue, Mar 3, 2009	532.00	532.00	499.20	521.60
580	NASDAQ	DGLY	Mon, Mar 2, 2009	531.20	536.00	520.00	532.80
579	NASDAQ	DGLY	Fri, Feb 27, 2009	542.40	544.00	536.00	540.80
578	NASDAQ	DGLY	Thu, Feb 26, 2009	552.00	580.80	529.60	531.20
577	NASDAQ	DGLY	Wed, Feb 25, 2009	528.00	544.00	528.00	532.80
576	NASDAQ	DGLY	Tue, Feb 24, 2009	528.00	531.20	521.60	524.16
575	NASDAQ	DGLY	Mon, Feb 23, 2009	563.20	592.00	521.60	525.92
574	NASDAQ	DGLY	Fri, Feb 20, 2009	587.20	632.00	553.60	568.00
573	NASDAQ	DGLY	Thu, Feb 19, 2009	584.00	624.00	584.00	617.60
572	NASDAQ	DGLY	Wed, Feb 18, 2009	563.20	624.00	553.60	604.80
571	NASDAQ	DGLY	Tue, Feb 17, 2009	569.60	584.00	528.00	560.00
570	NASDAQ	DGLY	Fri, Feb 13, 2009	540.80	560.00	521.60	558.40
569	NASDAQ	DGLY	Thu, Feb 12, 2009	534.40	540.80	507.20	540.80
568	NASDAQ	DGLY	Wed, Feb 11, 2009	491.20	534.40	491.20	528.00
567	NASDAQ	DGLY	Tue, Feb 10, 2009	531.20	534.40	508.80	510.40
566	NASDAQ	DGLY	Mon, Feb 9, 2009	536.00	548.80	512.00	531.20
565	NASDAQ	DGLY	Fri, Feb 6, 2009	505.60	568.00	505.60	544.00
564	NASDAQ	DGLY	Thu, Feb 5, 2009	473.60	497.60	472.00	492.80
563	NASDAQ	DGLY	Wed, Feb 4, 2009	480.24	486.40	476.80	478.40
562	NASDAQ	DGLY	Tue, Feb 3, 2009	472.00	486.40	472.00	480.00
561	NASDAQ	DGLY	Mon, Feb 2, 2009	472.00	481.60	472.00	476.80
560	NASDAQ	DGLY	Fri, Jan 30, 2009	480.00	481.60	478.40	481.60
559	NASDAQ	DGLY	Thu, Jan 29, 2009	482.40	488.00	476.80	487.20
558	NASDAQ	DGLY	Wed, Jan 28, 2009	494.40	494.40	480.00	491.20
557	NASDAQ	DGLY	Tue, Jan 27, 2009	473.60	480.00	473.60	476.80
556	NASDAQ	DGLY	Mon, Jan 26, 2009	470.40	478.40	470.40	473.60
555	NASDAQ	DGLY	Fri, Jan 23, 2009	472.00	486.40	464.00	472.00
554	NASDAQ	DGLY	Thu, Jan 22, 2009	472.00	504.00	468.80	475.20
553	NASDAQ	DGLY	Wed, Jan 21, 2009	488.00	489.60	465.60	475.20
552	NASDAQ	DGLY	Tue, Jan 20, 2009	518.40	518.40	486.40	494.40
551	NASDAQ	DGLY	Fri, Jan 16, 2009	488.00	516.80	468.80	489.60
550	NASDAQ	DGLY	Thu, Jan 15, 2009	486.40	510.38	465.60	475.20
549	NASDAQ	DGLY	Wed, Jan 14, 2009	512.00	512.77	483.20	496.00
548	NASDAQ	DGLY	Tue, Jan 13, 2009	515.20	524.80	480.00	513.60
547	NASDAQ	DGLY	Mon, Jan 12, 2009	680.00	680.00	464.00	476.80
546	NASDAQ	DGLY	Fri, Jan 9, 2009	486.40	486.40	457.60	467.22
545	NASDAQ	DGLY	Thu, Jan 8, 2009	528.02	528.02	443.20	470.40
544	NASDAQ	DGLY	Wed, Jan 7, 2009	526.40	547.20	473.60	500.80
543	NASDAQ	DGLY	Tue, Jan 6, 2009	598.40	633.60	523.20	566.40
542	NASDAQ	DGLY	Mon, Jan 5, 2009	508.80	601.60	507.20	558.40
541	NASDAQ	DGLY	Fri, Jan 2, 2009	507.20	539.18	496.00	504.00
540	NASDAQ	DGLY	Wed, Dec 31, 2008	424.00	512.00	424.00	494.40
539	NASDAQ	DGLY	Tue, Dec 30, 2008	476.80	476.80	411.20	417.73
538	NASDAQ	DGLY	Mon, Dec 29, 2008	484.80	504.00	467.20	468.80
537	NASDAQ	DGLY	Fri, Dec 26, 2008	515.20	515.20	488.00	494.40
536	NASDAQ	DGLY	Wed, Dec 24, 2008	491.20	497.60	489.60	496.00
535	NASDAQ	DGLY	Tue, Dec 23, 2008	480.00	496.00	480.00	486.40
534	NASDAQ	DGLY	Mon, Dec 22, 2008	499.20	507.20	457.60	486.40
533	NASDAQ	DGLY	Fri, Dec 19, 2008	524.80	544.00	480.00	488.00
532	NASDAQ	DGLY	Thu, Dec 18, 2008	556.80	556.80	499.20	531.20
531	NASDAQ	DGLY	Wed, Dec 17, 2008	564.80	568.00	531.20	544.00
530	NASDAQ	DGLY	Tue, Dec 16, 2008	566.40	572.80	539.20	558.40
529	NASDAQ	DGLY	Mon, Dec 15, 2008	633.60	640.00	540.80	556.80
528	NASDAQ	DGLY	Fri, Dec 12, 2008	598.40	640.00	598.40	608.00
527	NASDAQ	DGLY	Thu, Dec 11, 2008	603.20	648.00	603.20	622.40
526	NASDAQ	DGLY	Wed, Dec 10, 2008	611.20	640.00	590.40	635.20
525	NASDAQ	DGLY	Tue, Dec 9, 2008	611.20	612.80	595.20	608.00
524	NASDAQ	DGLY	Mon, Dec 8, 2008	604.80	657.60	593.60	608.00
523	NASDAQ	DGLY	Fri, Dec 5, 2008	548.80	579.20	540.80	579.20
522	NASDAQ	DGLY	Thu, Dec 4, 2008	584.00	584.00	521.60	548.80
521	NASDAQ	DGLY	Wed, Dec 3, 2008	584.00	593.60	548.80	568.00
520	NASDAQ	DGLY	Tue, Dec 2, 2008	608.00	611.20	579.20	604.80
519	NASDAQ	DGLY	Mon, Dec 1, 2008	596.80	624.00	576.00	592.00
518	NASDAQ	DGLY	Fri, Nov 28, 2008	604.80	630.40	566.40	620.80
517	NASDAQ	DGLY	Wed, Nov 26, 2008	569.60	643.20	569.60	616.00
516	NASDAQ	DGLY	Tue, Nov 25, 2008	678.40	680.00	568.00	568.00
515	NASDAQ	DGLY	Mon, Nov 24, 2008	627.20	672.00	627.20	667.20
514	NASDAQ	DGLY	Fri, Nov 21, 2008	593.60	632.00	550.40	606.40
513	NASDAQ	DGLY	Thu, Nov 20, 2008	616.00	670.40	560.00	568.00
512	NASDAQ	DGLY	Wed, Nov 19, 2008	624.00	648.00	595.20	636.80
511	NASDAQ	DGLY	Tue, Nov 18, 2008	608.00	644.80	571.20	633.60
510	NASDAQ	DGLY	Mon, Nov 17, 2008	523.20	596.80	508.80	593.60
509	NASDAQ	DGLY	Fri, Nov 14, 2008	521.60	552.00	500.80	524.80
508	NASDAQ	DGLY	Thu, Nov 13, 2008	456.00	550.38	456.00	540.80
507	NASDAQ	DGLY	Wed, Nov 12, 2008	470.40	483.20	433.60	464.64
506	NASDAQ	DGLY	Tue, Nov 11, 2008	480.00	484.80	444.80	476.80
505	NASDAQ	DGLY	Mon, Nov 10, 2008	512.00	512.00	481.60	494.40
504	NASDAQ	DGLY	Fri, Nov 7, 2008	529.60	531.20	500.80	504.00
503	NASDAQ	DGLY	Thu, Nov 6, 2008	534.40	534.40	489.60	513.60
502	NASDAQ	DGLY	Wed, Nov 5, 2008	572.80	574.40	523.20	526.40
501	NASDAQ	DGLY	Tue, Nov 4, 2008	585.60	603.20	545.60	560.00
500	NASDAQ	DGLY	Mon, Nov 3, 2008	622.40	622.40	572.80	584.00
499	NASDAQ	DGLY	Fri, Oct 31, 2008	528.00	622.38	500.80	608.00
498	NASDAQ	DGLY	Thu, Oct 30, 2008	622.40	622.40	419.20	524.80
497	NASDAQ	DGLY	Wed, Oct 29, 2008	654.40	654.40	624.00	647.98
496	NASDAQ	DGLY	Tue, Oct 28, 2008	699.20	699.20	624.00	638.40
495	NASDAQ	DGLY	Mon, Oct 27, 2008	675.20	694.40	667.20	667.20
494	NASDAQ	DGLY	Fri, Oct 24, 2008	675.20	694.40	660.82	670.40
493	NASDAQ	DGLY	Thu, Oct 23, 2008	753.60	753.60	699.20	707.20
492	NASDAQ	DGLY	Wed, Oct 22, 2008	731.20	764.00	723.20	745.60
491	NASDAQ	DGLY	Tue, Oct 21, 2008	747.20	800.00	731.20	748.80
490	NASDAQ	DGLY	Mon, Oct 20, 2008	760.00	800.00	729.60	747.20
489	NASDAQ	DGLY	Fri, Oct 17, 2008	705.60	763.20	675.20	737.60
488	NASDAQ	DGLY	Thu, Oct 16, 2008	731.20	752.00	720.00	720.00
487	NASDAQ	DGLY	Wed, Oct 15, 2008	800.00	801.28	704.00	720.00
486	NASDAQ	DGLY	Tue, Oct 14, 2008	934.40	934.40	800.00	806.40
485	NASDAQ	DGLY	Mon, Oct 13, 2008	683.20	840.00	683.20	800.00
484	NASDAQ	DGLY	Fri, Oct 10, 2008	657.60	800.00	521.60	644.80
483	NASDAQ	DGLY	Thu, Oct 9, 2008	742.40	836.80	704.00	704.00
482	NASDAQ	DGLY	Wed, Oct 8, 2008	777.60	816.00	649.60	742.40
481	NASDAQ	DGLY	Tue, Oct 7, 2008	864.00	947.20	798.40	816.00
480	NASDAQ	DGLY	Mon, Oct 6, 2008	960.00	960.00	723.20	864.00
479	NASDAQ	DGLY	Fri, Oct 3, 2008	1040.00	1054.40	960.00	976.00
478	NASDAQ	DGLY	Thu, Oct 2, 2008	1108.80	1108.80	1016.00	1027.20
477	NASDAQ	DGLY	Wed, Oct 1, 2008	1097.60	1131.20	1091.20	1104.00
476	NASDAQ	DGLY	Tue, Sep 30, 2008	1083.20	1152.00	1083.20	1099.20
475	NASDAQ	DGLY	Mon, Sep 29, 2008	1120.00	1171.20	1043.20	1075.20
474	NASDAQ	DGLY	Fri, Sep 26, 2008	1100.80	1123.20	1081.60	1120.00
473	NASDAQ	DGLY	Thu, Sep 25, 2008	1144.00	1172.80	1097.60	1129.60
472	NASDAQ	DGLY	Wed, Sep 24, 2008	1123.20	1160.00	1080.00	1148.80
471	NASDAQ	DGLY	Tue, Sep 23, 2008	1144.00	1163.20	1123.20	1126.40
470	NASDAQ	DGLY	Mon, Sep 22, 2008	1267.22	1267.22	1142.40	1144.00
469	NASDAQ	DGLY	Fri, Sep 19, 2008	1368.00	1398.40	1240.00	1260.80
468	NASDAQ	DGLY	Thu, Sep 18, 2008	1236.80	1280.00	1168.00	1272.00
467	NASDAQ	DGLY	Wed, Sep 17, 2008	1217.60	1255.98	1142.40	1222.40
466	NASDAQ	DGLY	Tue, Sep 16, 2008	1208.00	1232.00	1201.60	1219.20
465	NASDAQ	DGLY	Mon, Sep 15, 2008	1249.60	1299.20	1201.60	1201.60
464	NASDAQ	DGLY	Fri, Sep 12, 2008	1276.80	1296.00	1264.00	1278.40
463	NASDAQ	DGLY	Thu, Sep 11, 2008	1268.80	1296.00	1260.80	1280.00
462	NASDAQ	DGLY	Wed, Sep 10, 2008	1291.20	1299.84	1275.20	1286.40
461	NASDAQ	DGLY	Tue, Sep 9, 2008	1344.00	1344.00	1262.40	1286.40
460	NASDAQ	DGLY	Mon, Sep 8, 2008	1366.40	1374.40	1342.40	1352.00
459	NASDAQ	DGLY	Fri, Sep 5, 2008	1344.00	1355.20	1315.20	1337.60
458	NASDAQ	DGLY	Thu, Sep 4, 2008	1374.40	1395.20	1302.40	1344.00
457	NASDAQ	DGLY	Wed, Sep 3, 2008	1440.00	1457.60	1364.80	1376.00
456	NASDAQ	DGLY	Tue, Sep 2, 2008	1440.00	1520.00	1432.00	1449.60
455	NASDAQ	DGLY	Fri, Aug 29, 2008	1440.00	1443.20	1419.20	1427.20
454	NASDAQ	DGLY	Thu, Aug 28, 2008	1446.40	1446.40	1432.00	1440.00
453	NASDAQ	DGLY	Wed, Aug 27, 2008	1456.00	1456.00	1406.40	1446.40
452	NASDAQ	DGLY	Tue, Aug 26, 2008	1444.80	1467.20	1433.60	1456.00
451	NASDAQ	DGLY	Mon, Aug 25, 2008	1433.60	1472.00	1320.02	1448.00
450	NASDAQ	DGLY	Fri, Aug 22, 2008	1315.20	1440.00	1304.00	1433.60
449	NASDAQ	DGLY	Thu, Aug 21, 2008	1307.20	1320.00	1288.00	1312.00
448	NASDAQ	DGLY	Wed, Aug 20, 2008	1278.40	1318.40	1275.68	1310.40
447	NASDAQ	DGLY	Tue, Aug 19, 2008	1240.00	1288.00	1225.60	1275.20
446	NASDAQ	DGLY	Mon, Aug 18, 2008	1192.00	1256.00	1191.98	1240.00
445	NASDAQ	DGLY	Fri, Aug 15, 2008	1256.00	1259.20	1179.20	1182.40
444	NASDAQ	DGLY	Thu, Aug 14, 2008	1243.20	1251.20	1211.20	1246.40
443	NASDAQ	DGLY	Wed, Aug 13, 2008	1256.00	1256.00	1232.00	1244.00
442	NASDAQ	DGLY	Tue, Aug 12, 2008	1251.20	1260.80	1240.00	1252.80
441	NASDAQ	DGLY	Mon, Aug 11, 2008	1256.00	1269.92	1248.00	1249.60
440	NASDAQ	DGLY	Fri, Aug 8, 2008	1244.80	1259.20	1240.00	1254.40
439	NASDAQ	DGLY	Thu, Aug 7, 2008	1264.00	1264.00	1235.20	1240.00
438	NASDAQ	DGLY	Wed, Aug 6, 2008	1243.20	1291.04	1235.20	1275.20
437	NASDAQ	DGLY	Tue, Aug 5, 2008	1219.20	1254.40	1219.20	1241.60
436	NASDAQ	DGLY	Mon, Aug 4, 2008	1312.00	1312.00	1169.60	1202.40
435	NASDAQ	DGLY	Fri, Aug 1, 2008	1344.00	1344.00	1289.60	1300.80
434	NASDAQ	DGLY	Thu, Jul 31, 2008	1288.00	1342.40	1288.00	1336.00
433	NASDAQ	DGLY	Wed, Jul 30, 2008	1264.00	1374.40	1264.00	1273.60
432	NASDAQ	DGLY	Tue, Jul 29, 2008	1435.20	1476.80	1401.60	1440.00
431	NASDAQ	DGLY	Mon, Jul 28, 2008	1422.40	1456.00	1392.00	1411.20
430	NASDAQ	DGLY	Fri, Jul 25, 2008	1424.00	1424.00	1382.40	1412.80
429	NASDAQ	DGLY	Thu, Jul 24, 2008	1448.00	1448.00	1363.20	1393.60
428	NASDAQ	DGLY	Wed, Jul 23, 2008	1435.20	1504.00	1395.20	1420.80
427	NASDAQ	DGLY	Tue, Jul 22, 2008	1352.00	1435.20	1352.00	1432.00
426	NASDAQ	DGLY	Mon, Jul 21, 2008	1408.00	1408.00	1361.60	1361.60
425	NASDAQ	DGLY	Fri, Jul 18, 2008	1432.00	1432.00	1372.00	1400.00
424	NASDAQ	DGLY	Thu, Jul 17, 2008	1337.60	1427.20	1302.40	1427.20
423	NASDAQ	DGLY	Wed, Jul 16, 2008	1254.40	1350.40	1232.00	1337.60
422	NASDAQ	DGLY	Tue, Jul 15, 2008	1248.00	1278.40	1201.60	1254.40
421	NASDAQ	DGLY	Mon, Jul 14, 2008	1286.40	1294.40	1232.00	1256.00
420	NASDAQ	DGLY	Fri, Jul 11, 2008	1259.20	1288.00	1227.20	1280.00
419	NASDAQ	DGLY	Thu, Jul 10, 2008	1275.20	1291.20	1251.20	1291.20
418	NASDAQ	DGLY	Wed, Jul 9, 2008	1288.00	1292.78	1250.88	1278.40
417	NASDAQ	DGLY	Tue, Jul 8, 2008	1230.40	1286.40	1213.60	1278.40
416	NASDAQ	DGLY	Mon, Jul 7, 2008	1320.00	1334.40	1193.60	1240.00
415	NASDAQ	DGLY	Thu, Jul 3, 2008	1387.20	1393.60	1268.80	1305.60
414	NASDAQ	DGLY	Wed, Jul 2, 2008	1392.00	1424.00	1376.00	1380.80
413	NASDAQ	DGLY	Tue, Jul 1, 2008	1355.20	1400.00	1308.80	1369.60
412	NASDAQ	DGLY	Mon, Jun 30, 2008	1440.00	1440.00	1332.80	1363.20
411	NASDAQ	DGLY	Fri, Jun 27, 2008	1374.40	1379.20	1206.40	1321.60
410	NASDAQ	DGLY	Thu, Jun 26, 2008	1424.00	1427.20	1372.96	1376.00
409	NASDAQ	DGLY	Wed, Jun 25, 2008	1440.00	1455.36	1420.80	1430.40
408	NASDAQ	DGLY	Tue, Jun 24, 2008	1480.00	1500.80	1416.00	1420.80
407	NASDAQ	DGLY	Mon, Jun 23, 2008	1446.40	1520.00	1441.62	1480.00
406	NASDAQ	DGLY	Fri, Jun 20, 2008	1422.40	1449.60	1400.00	1432.00
405	NASDAQ	DGLY	Thu, Jun 19, 2008	1416.00	1438.38	1377.60	1424.00
404	NASDAQ	DGLY	Wed, Jun 18, 2008	1385.60	1416.00	1380.96	1416.00
403	NASDAQ	DGLY	Tue, Jun 17, 2008	1440.00	1451.20	1368.00	1396.80
402	NASDAQ	DGLY	Mon, Jun 16, 2008	1417.60	1480.40	1401.60	1428.48
401	NASDAQ	DGLY	Fri, Jun 13, 2008	1475.20	1484.78	1416.16	1417.60
400	NASDAQ	DGLY	Thu, Jun 12, 2008	1512.00	1528.00	1457.60	1472.00
399	NASDAQ	DGLY	Wed, Jun 11, 2008	1536.00	1536.00	1417.60	1435.20
398	NASDAQ	DGLY	Tue, Jun 10, 2008	1528.00	1592.00	1502.42	1534.40
397	NASDAQ	DGLY	Mon, Jun 9, 2008	1596.80	1596.80	1440.00	1560.00
396	NASDAQ	DGLY	Fri, Jun 6, 2008	1617.60	1624.00	1572.80	1572.80
395	NASDAQ	DGLY	Thu, Jun 5, 2008	1644.80	1676.80	1576.00	1616.00
394	NASDAQ	DGLY	Wed, Jun 4, 2008	1598.40	1675.20	1598.40	1636.80
393	NASDAQ	DGLY	Tue, Jun 3, 2008	1491.20	1716.80	1491.20	1598.40
392	NASDAQ	DGLY	Mon, Jun 2, 2008	1584.00	1596.80	1486.40	1502.40
391	NASDAQ	DGLY	Fri, May 30, 2008	1536.00	1596.80	1512.24	1579.20
390	NASDAQ	DGLY	Thu, May 29, 2008	1430.40	1478.40	1393.60	1412.80
389	NASDAQ	DGLY	Wed, May 28, 2008	1436.80	1500.80	1427.20	1436.78
388	NASDAQ	DGLY	Tue, May 27, 2008	1398.40	1468.80	1395.20	1435.20
387	NASDAQ	DGLY	Fri, May 23, 2008	1419.20	1464.00	1361.60	1398.40
386	NASDAQ	DGLY	Thu, May 22, 2008	1480.00	1496.00	1384.00	1417.60
385	NASDAQ	DGLY	Wed, May 21, 2008	1659.20	1723.20	1497.60	1516.80
384	NASDAQ	DGLY	Tue, May 20, 2008	1641.60	1673.60	1592.00	1641.60
383	NASDAQ	DGLY	Mon, May 19, 2008	1724.80	1777.60	1600.00	1641.60
382	NASDAQ	DGLY	Fri, May 16, 2008	1739.20	1779.20	1648.00	1702.40
381	NASDAQ	DGLY	Thu, May 15, 2008	1782.40	1825.60	1684.80	1731.20
380	NASDAQ	DGLY	Wed, May 14, 2008	1574.40	1772.80	1574.40	1769.60
379	NASDAQ	DGLY	Tue, May 13, 2008	1536.00	1595.20	1512.00	1556.80
378	NASDAQ	DGLY	Mon, May 12, 2008	1504.00	1640.00	1488.00	1523.20
377	NASDAQ	DGLY	Fri, May 9, 2008	1460.80	1499.20	1440.02	1481.92
376	NASDAQ	DGLY	Thu, May 8, 2008	1448.00	1475.20	1408.00	1444.78
375	NASDAQ	DGLY	Wed, May 7, 2008	1488.00	1534.40	1432.00	1454.38
374	NASDAQ	DGLY	Tue, May 6, 2008	1496.00	1496.00	1400.00	1476.78
373	NASDAQ	DGLY	Mon, May 5, 2008	1468.80	1540.80	1408.00	1480.00
372	NASDAQ	DGLY	Fri, May 2, 2008	1430.40	1473.60	1412.80	1457.58
371	NASDAQ	DGLY	Thu, May 1, 2008	1500.80	1524.78	1361.60	1427.20
370	NASDAQ	DGLY	Wed, Apr 30, 2008	1601.60	1616.00	1448.00	1483.20
369	NASDAQ	DGLY	Tue, Apr 29, 2008	1550.40	1550.40	1492.80	1516.80
368	NASDAQ	DGLY	Mon, Apr 28, 2008	1448.00	1584.00	1448.00	1568.00
367	NASDAQ	DGLY	Fri, Apr 25, 2008	1440.00	1472.00	1408.00	1427.20
366	NASDAQ	DGLY	Thu, Apr 24, 2008	1456.00	1516.80	1435.20	1435.20
365	NASDAQ	DGLY	Wed, Apr 23, 2008	1491.20	1491.20	1425.60	1472.00
364	NASDAQ	DGLY	Tue, Apr 22, 2008	1486.40	1518.40	1433.60	1472.00
363	NASDAQ	DGLY	Mon, Apr 21, 2008	1440.00	1520.00	1432.00	1500.78
362	NASDAQ	DGLY	Fri, Apr 18, 2008	1411.20	1462.38	1334.40	1440.00
361	NASDAQ	DGLY	Thu, Apr 17, 2008	1152.00	1408.00	1152.00	1376.00
360	NASDAQ	DGLY	Wed, Apr 16, 2008	1128.00	1208.00	1096.00	1185.60
359	NASDAQ	DGLY	Tue, Apr 15, 2008	1107.20	1123.20	1097.76	1113.60
358	NASDAQ	DGLY	Mon, Apr 14, 2008	1128.00	1128.00	1088.00	1118.40
357	NASDAQ	DGLY	Fri, Apr 11, 2008	1168.00	1168.00	1088.00	1126.38
356	NASDAQ	DGLY	Thu, Apr 10, 2008	1104.00	1206.40	1100.80	1174.38
355	NASDAQ	DGLY	Wed, Apr 9, 2008	1097.60	1120.00	1088.00	1088.00
354	NASDAQ	DGLY	Tue, Apr 8, 2008	1097.60	1110.40	1097.60	1102.40
353	NASDAQ	DGLY	Mon, Apr 7, 2008	1152.00	1152.00	1115.20	1120.00
352	NASDAQ	DGLY	Fri, Apr 4, 2008	1136.00	1136.00	1104.00	1120.00
351	NASDAQ	DGLY	Thu, Apr 3, 2008	1136.00	1136.00	1104.00	1120.00
350	NASDAQ	DGLY	Wed, Apr 2, 2008	1152.00	1152.00	1120.00	1136.00
349	NASDAQ	DGLY	Tue, Apr 1, 2008	1104.00	1161.60	1096.00	1152.00
348	NASDAQ	DGLY	Mon, Mar 31, 2008	1102.40	1112.00	1088.00	1105.60
347	NASDAQ	DGLY	Fri, Mar 28, 2008	1092.80	1113.60	1089.60	1100.80
346	NASDAQ	DGLY	Thu, Mar 27, 2008	1113.60	1113.60	1080.00	1092.80
345	NASDAQ	DGLY	Wed, Mar 26, 2008	1104.00	1110.40	1099.20	1102.40
344	NASDAQ	DGLY	Tue, Mar 25, 2008	1113.60	1113.60	1099.20	1104.00
343	NASDAQ	DGLY	Mon, Mar 24, 2008	1113.60	1113.60	1088.00	1108.80
342	NASDAQ	DGLY	Thu, Mar 20, 2008	928.00	1120.00	928.00	1105.60
341	NASDAQ	DGLY	Wed, Mar 19, 2008	1116.80	1126.40	1076.80	1115.20
340	NASDAQ	DGLY	Tue, Mar 18, 2008	1088.00	1128.00	1064.00	1100.80
339	NASDAQ	DGLY	Mon, Mar 17, 2008	1112.00	1129.60	1048.00	1081.60
338	NASDAQ	DGLY	Fri, Mar 14, 2008	1160.00	1160.00	1128.00	1142.40
337	NASDAQ	DGLY	Thu, Mar 13, 2008	1144.00	1144.00	1120.00	1139.20
336	NASDAQ	DGLY	Wed, Mar 12, 2008	1137.60	1160.00	1120.00	1153.60
335	NASDAQ	DGLY	Tue, Mar 11, 2008	1143.98	1144.00	1112.00	1128.00
334	NASDAQ	DGLY	Mon, Mar 10, 2008	1129.60	1150.40	1112.00	1126.40
333	NASDAQ	DGLY	Fri, Mar 7, 2008	1128.00	1160.00	1120.00	1128.02
332	NASDAQ	DGLY	Thu, Mar 6, 2008	1168.00	1192.00	1120.00	1136.00
331	NASDAQ	DGLY	Wed, Mar 5, 2008	1184.00	1200.00	1168.00	1169.60
330	NASDAQ	DGLY	Tue, Mar 4, 2008	1193.60	1248.00	1176.00	1179.20
329	NASDAQ	DGLY	Mon, Mar 3, 2008	1088.00	1216.00	1088.00	1185.60
328	NASDAQ	DGLY	Fri, Feb 29, 2008	1136.00	1139.18	1088.00	1089.60
327	NASDAQ	DGLY	Thu, Feb 28, 2008	1200.00	1200.00	1136.00	1136.00
326	NASDAQ	DGLY	Wed, Feb 27, 2008	1184.00	1184.00	1152.00	1163.20
325	NASDAQ	DGLY	Tue, Feb 26, 2008	1185.60	1195.20	1145.60	1168.00
324	NASDAQ	DGLY	Mon, Feb 25, 2008	1152.00	1184.00	1136.00	1184.00
323	NASDAQ	DGLY	Fri, Feb 22, 2008	1180.80	1180.80	1136.02	1145.62
322	NASDAQ	DGLY	Thu, Feb 21, 2008	1184.00	1188.80	1102.42	1158.40
321	NASDAQ	DGLY	Wed, Feb 20, 2008	1160.00	1160.00	1040.00	1124.80
320	NASDAQ	DGLY	Tue, Feb 19, 2008	1160.00	1184.00	1136.00	1137.60
319	NASDAQ	DGLY	Fri, Feb 15, 2008	1160.00	1166.40	1115.20	1136.00
318	NASDAQ	DGLY	Thu, Feb 14, 2008	1080.00	1167.79	1070.40	1160.00
317	NASDAQ	DGLY	Wed, Feb 13, 2008	1086.38	1120.00	1084.78	1100.80
316	NASDAQ	DGLY	Tue, Feb 12, 2008	1056.00	1120.00	1051.20	1078.40
315	NASDAQ	DGLY	Mon, Feb 11, 2008	1040.00	1051.20	1032.00	1040.00
314	NASDAQ	DGLY	Fri, Feb 8, 2008	1024.00	1056.00	968.00	1038.08
313	NASDAQ	DGLY	Thu, Feb 7, 2008	1038.40	1056.00	1038.40	1055.98
312	NASDAQ	DGLY	Wed, Feb 6, 2008	976.00	1064.00	974.40	1062.38
311	NASDAQ	DGLY	Tue, Feb 5, 2008	960.00	976.00	944.00	976.00
310	NASDAQ	DGLY	Mon, Feb 4, 2008	912.00	976.00	912.00	947.20
309	NASDAQ	DGLY	Fri, Feb 1, 2008	945.60	976.00	932.82	937.60
308	NASDAQ	DGLY	Thu, Jan 31, 2008	951.92	952.00	944.00	945.60
307	NASDAQ	DGLY	Wed, Jan 30, 2008	948.80	960.00	939.20	947.20
306	NASDAQ	DGLY	Tue, Jan 29, 2008	936.00	960.00	920.00	947.22
305	NASDAQ	DGLY	Mon, Jan 28, 2008	872.00	920.00	872.00	920.00
304	NASDAQ	DGLY	Fri, Jan 25, 2008	952.00	958.40	880.00	902.40
303	NASDAQ	DGLY	Thu, Jan 24, 2008	944.00	960.00	896.00	960.00
302	NASDAQ	DGLY	Wed, Jan 23, 2008	960.00	961.60	912.00	944.00
301	NASDAQ	DGLY	Tue, Jan 22, 2008	976.00	1004.35	905.60	960.02
300	NASDAQ	DGLY	Fri, Jan 18, 2008	1080.00	1080.00	1004.80	1024.00
299	NASDAQ	DGLY	Thu, Jan 17, 2008	1025.60	1083.22	1024.00	1071.98
298	NASDAQ	DGLY	Wed, Jan 16, 2008	1097.60	1097.60	1016.00	1038.40
297	NASDAQ	DGLY	Tue, Jan 15, 2008	1041.60	1116.78	1032.00	1088.00
296	NASDAQ	DGLY	Mon, Jan 14, 2008	1088.00	1116.80	1064.00	1113.26
295	NASDAQ	DGLY	Fri, Jan 11, 2008	1027.20	1110.40	1027.20	1096.00
294	NASDAQ	DGLY	Thu, Jan 10, 2008	1024.00	1071.98	972.80	1064.00
293	NASDAQ	DGLY	Wed, Jan 9, 2008	1078.40	1078.40	1000.00	1028.80
292	NASDAQ	DGLY	Tue, Jan 8, 2008	1088.00	1103.98	1040.00	1078.40
291	NASDAQ	DGLY	Mon, Jan 7, 2008	1080.00	1120.00	1040.00	1064.00
290	NASDAQ	DGLY	Fri, Jan 4, 2008	1046.40	1265.60	1046.40	1056.00
289	NASDAQ	DGLY	Thu, Jan 3, 2008	1040.00	1152.00	1040.00	1072.00
288	NASDAQ	DGLY	Wed, Jan 2, 2008	1168.00	1176.00	1016.02	1088.00
287	NASDAQ	DGLY	Mon, Dec 31, 2007	1208.00	1208.00	1128.00	1168.00
286	NASDAQ	DGLY	Fri, Dec 28, 2007	1224.00	1224.00	1160.00	1163.20
285	NASDAQ	DGLY	Thu, Dec 27, 2007	1176.00	1184.00	1160.00	1176.00
284	NASDAQ	DGLY	Wed, Dec 26, 2007	1144.00	1192.00	1080.00	1131.20
283	NASDAQ	DGLY	Mon, Dec 24, 2007	1048.00	1096.00	1017.60	1096.00
282	NASDAQ	DGLY	Fri, Dec 21, 2007	1004.80	1049.60	1004.80	1040.00
281	NASDAQ	DGLY	Thu, Dec 20, 2007	1001.60	1008.00	985.60	1004.80
280	NASDAQ	DGLY	Wed, Dec 19, 2007	976.00	1008.00	976.00	992.00
279	NASDAQ	DGLY	Tue, Dec 18, 2007	984.00	990.40	961.60	987.20
278	NASDAQ	DGLY	Mon, Dec 17, 2007	976.00	990.40	976.00	984.00
277	NASDAQ	DGLY	Fri, Dec 14, 2007	960.00	979.20	953.60	976.00
276	NASDAQ	DGLY	Thu, Dec 13, 2007	928.00	964.80	920.00	960.00
275	NASDAQ	DGLY	Wed, Dec 12, 2007	928.00	944.00	912.00	944.00
274	NASDAQ	DGLY	Tue, Dec 11, 2007	968.00	980.80	864.00	944.00
273	NASDAQ	DGLY	Mon, Dec 10, 2007	976.00	984.00	960.00	971.20
272	NASDAQ	DGLY	Fri, Dec 7, 2007	984.00	984.00	955.20	968.00
271	NASDAQ	DGLY	Thu, Dec 6, 2007	888.00	990.40	888.00	979.20
270	NASDAQ	DGLY	Wed, Dec 5, 2007	880.00	888.00	872.00	880.00
269	NASDAQ	DGLY	Tue, Dec 4, 2007	872.00	888.00	872.00	880.00
268	NASDAQ	DGLY	Mon, Dec 3, 2007	872.00	888.00	872.00	880.00
267	NASDAQ	DGLY	Fri, Nov 30, 2007	864.00	891.20	856.00	888.00
266	NASDAQ	DGLY	Thu, Nov 29, 2007	848.00	916.80	847.20	904.00
265	NASDAQ	DGLY	Wed, Nov 28, 2007	800.00	816.00	792.00	795.20
264	NASDAQ	DGLY	Tue, Nov 27, 2007	800.00	800.00	776.00	792.00
263	NASDAQ	DGLY	Mon, Nov 26, 2007	848.00	848.00	680.00	784.00
262	NASDAQ	DGLY	Fri, Nov 23, 2007	824.00	848.00	824.00	824.00
261	NASDAQ	DGLY	Wed, Nov 21, 2007	840.00	851.20	808.00	848.00
260	NASDAQ	DGLY	Tue, Nov 20, 2007	910.40	910.40	832.00	848.00
259	NASDAQ	DGLY	Mon, Nov 19, 2007	864.00	912.00	824.00	904.00
258	NASDAQ	DGLY	Fri, Nov 16, 2007	796.80	848.00	796.80	840.00
257	NASDAQ	DGLY	Thu, Nov 15, 2007	776.00	809.60	776.00	792.00
256	NASDAQ	DGLY	Wed, Nov 14, 2007	764.00	776.00	753.60	772.80
255	NASDAQ	DGLY	Tue, Nov 13, 2007	768.00	779.20	753.60	764.80
254	NASDAQ	DGLY	Mon, Nov 12, 2007	784.00	784.00	772.80	777.60
253	NASDAQ	DGLY	Fri, Nov 9, 2007	782.40	782.40	769.60	772.80
252	NASDAQ	DGLY	Thu, Nov 8, 2007	768.00	796.80	760.00	774.40
251	NASDAQ	DGLY	Wed, Nov 7, 2007	734.40	792.00	734.40	769.60
250	NASDAQ	DGLY	Tue, Nov 6, 2007	723.20	732.80	720.00	720.00
249	NASDAQ	DGLY	Mon, Nov 5, 2007	728.00	728.00	720.00	723.20
248	NASDAQ	DGLY	Fri, Nov 2, 2007	744.00	744.00	728.00	728.00
247	NASDAQ	DGLY	Thu, Nov 1, 2007	745.60	748.80	736.00	744.00
246	NASDAQ	DGLY	Wed, Oct 31, 2007	740.80	748.80	737.60	737.60
245	NASDAQ	DGLY	Tue, Oct 30, 2007	756.80	756.80	728.00	748.80
244	NASDAQ	DGLY	Mon, Oct 29, 2007	720.00	760.00	720.00	750.40
243	NASDAQ	DGLY	Fri, Oct 26, 2007	728.00	744.00	704.00	704.00
242	NASDAQ	DGLY	Thu, Oct 25, 2007	680.00	720.00	672.00	720.00
241	NASDAQ	DGLY	Wed, Oct 24, 2007	667.20	675.20	665.60	672.00
240	NASDAQ	DGLY	Tue, Oct 23, 2007	664.00	665.60	660.80	664.00
239	NASDAQ	DGLY	Mon, Oct 22, 2007	664.00	668.80	659.20	665.60
238	NASDAQ	DGLY	Fri, Oct 19, 2007	664.00	680.00	664.00	665.60
237	NASDAQ	DGLY	Thu, Oct 18, 2007	670.40	670.40	664.00	664.00
236	NASDAQ	DGLY	Wed, Oct 17, 2007	656.00	667.20	656.00	667.20
235	NASDAQ	DGLY	Tue, Oct 16, 2007	662.40	664.00	649.60	656.00
234	NASDAQ	DGLY	Mon, Oct 15, 2007	688.00	688.00	648.00	648.00
233	NASDAQ	DGLY	Fri, Oct 12, 2007	684.80	688.00	664.00	680.00
232	NASDAQ	DGLY	Thu, Oct 11, 2007	718.40	718.40	672.00	686.40
231	NASDAQ	DGLY	Wed, Oct 10, 2007	694.40	736.00	694.40	704.00
230	NASDAQ	DGLY	Tue, Oct 9, 2007	688.00	694.40	680.00	689.60
229	NASDAQ	DGLY	Mon, Oct 8, 2007	664.00	691.20	660.80	688.00
228	NASDAQ	DGLY	Fri, Oct 5, 2007	664.00	675.20	643.20	656.00
227	NASDAQ	DGLY	Thu, Oct 4, 2007	648.00	664.00	638.40	656.00
226	NASDAQ	DGLY	Wed, Oct 3, 2007	644.80	648.00	624.00	640.00
225	NASDAQ	DGLY	Tue, Oct 2, 2007	592.00	640.00	592.00	632.00
224	NASDAQ	DGLY	Mon, Oct 1, 2007	568.00	600.00	566.40	592.00
223	NASDAQ	DGLY	Fri, Sep 28, 2007	568.00	568.00	544.00	544.00
222	NASDAQ	DGLY	Thu, Sep 27, 2007	560.00	568.00	552.00	552.00
221	NASDAQ	DGLY	Wed, Sep 26, 2007	544.00	553.60	544.00	552.00
220	NASDAQ	DGLY	Tue, Sep 25, 2007	560.00	585.60	544.00	544.00
219	NASDAQ	DGLY	Mon, Sep 24, 2007	536.00	552.00	520.00	552.00
218	NASDAQ	DGLY	Fri, Sep 21, 2007	480.00	528.00	480.00	528.00
217	NASDAQ	DGLY	Thu, Sep 20, 2007	472.00	488.00	464.00	480.00
216	NASDAQ	DGLY	Wed, Sep 19, 2007	472.00	472.00	448.00	472.00
215	NASDAQ	DGLY	Tue, Sep 18, 2007	464.00	476.80	464.00	468.80
214	NASDAQ	DGLY	Mon, Sep 17, 2007	472.00	475.20	457.60	464.00
213	NASDAQ	DGLY	Fri, Sep 14, 2007	456.00	472.00	456.00	464.00
212	NASDAQ	DGLY	Thu, Sep 13, 2007	476.80	480.00	448.00	448.00
211	NASDAQ	DGLY	Wed, Sep 12, 2007	462.40	475.20	462.40	475.20
210	NASDAQ	DGLY	Tue, Sep 11, 2007	440.00	457.60	440.00	457.60
209	NASDAQ	DGLY	Mon, Sep 10, 2007	440.00	440.00	432.00	440.00
208	NASDAQ	DGLY	Fri, Sep 7, 2007	400.00	448.00	400.00	433.60
207	NASDAQ	DGLY	Thu, Sep 6, 2007	400.00	404.80	400.00	400.00
206	NASDAQ	DGLY	Wed, Sep 5, 2007	400.00	412.80	393.60	400.00
205	NASDAQ	DGLY	Tue, Sep 4, 2007	400.00	400.00	392.00	392.00
204	NASDAQ	DGLY	Fri, Aug 31, 2007	392.00	400.00	392.00	400.00
203	NASDAQ	DGLY	Thu, Aug 30, 2007	392.00	400.00	392.00	400.00
202	NASDAQ	DGLY	Wed, Aug 29, 2007	392.00	395.20	384.00	390.40
201	NASDAQ	DGLY	Tue, Aug 28, 2007	384.00	392.00	384.00	392.00
200	NASDAQ	DGLY	Mon, Aug 27, 2007	388.80	396.80	388.80	392.00
199	NASDAQ	DGLY	Fri, Aug 24, 2007	384.00	392.00	379.20	392.00
198	NASDAQ	DGLY	Thu, Aug 23, 2007	384.00	384.00	376.00	382.40
197	NASDAQ	DGLY	Wed, Aug 22, 2007	372.80	384.00	372.80	384.00
196	NASDAQ	DGLY	Tue, Aug 21, 2007	387.20	387.20	368.00	371.20
195	NASDAQ	DGLY	Mon, Aug 20, 2007	392.00	400.00	392.00	395.20
194	NASDAQ	DGLY	Fri, Aug 17, 2007	376.00	376.00	368.00	376.00
193	NASDAQ	DGLY	Thu, Aug 16, 2007	376.00	376.00	376.00	376.00
192	NASDAQ	DGLY	Wed, Aug 15, 2007	376.00	400.00	368.00	368.00
191	NASDAQ	DGLY	Tue, Aug 14, 2007	392.00	392.00	376.00	376.00
190	NASDAQ	DGLY	Mon, Aug 13, 2007	398.40	398.40	384.00	392.00
189	NASDAQ	DGLY	Fri, Aug 10, 2007	392.00	398.40	384.00	384.00
188	NASDAQ	DGLY	Thu, Aug 9, 2007	392.00	392.00	384.00	384.00
187	NASDAQ	DGLY	Wed, Aug 8, 2007	408.00	408.00	385.60	388.80
186	NASDAQ	DGLY	Tue, Aug 7, 2007	456.00	456.00	384.00	384.00
185	NASDAQ	DGLY	Mon, Aug 6, 2007	400.00	480.00	392.00	392.00
184	NASDAQ	DGLY	Fri, Aug 3, 2007	392.00	400.00	368.00	384.00
183	NASDAQ	DGLY	Thu, Aug 2, 2007	384.00	392.00	376.00	392.00
182	NASDAQ	DGLY	Wed, Aug 1, 2007	371.20	384.00	368.00	376.00
181	NASDAQ	DGLY	Mon, Jul 30, 2007	376.00	376.00	360.00	360.00
180	NASDAQ	DGLY	Fri, Jul 27, 2007	336.00	360.00	334.40	360.00
179	NASDAQ	DGLY	Thu, Jul 26, 2007	376.00	376.00	352.00	360.00
178	NASDAQ	DGLY	Wed, Jul 25, 2007	368.00	368.00	368.00	368.00
177	NASDAQ	DGLY	Tue, Jul 24, 2007	352.00	368.00	352.00	352.00
176	NASDAQ	DGLY	Mon, Jul 23, 2007	376.00	384.00	320.00	360.00
175	NASDAQ	DGLY	Fri, Jul 20, 2007	347.20	400.00	347.20	360.00
174	NASDAQ	DGLY	Thu, Jul 19, 2007	360.00	360.00	355.20	355.20
173	NASDAQ	DGLY	Wed, Jul 18, 2007	329.60	360.00	329.60	344.00
172	NASDAQ	DGLY	Tue, Jul 17, 2007	329.60	331.20	329.60	331.20
171	NASDAQ	DGLY	Mon, Jul 16, 2007	328.00	360.00	320.00	352.00
170	NASDAQ	DGLY	Fri, Jul 13, 2007	360.00	360.00	312.00	324.80
169	NASDAQ	DGLY	Thu, Jul 12, 2007	344.00	344.00	336.00	336.00
168	NASDAQ	DGLY	Wed, Jul 11, 2007	324.80	360.00	321.60	360.00
167	NASDAQ	DGLY	Tue, Jul 10, 2007	352.00	352.00	320.00	320.00
166	NASDAQ	DGLY	Mon, Jul 9, 2007	355.20	355.20	352.00	352.00
165	NASDAQ	DGLY	Mon, Jul 2, 2007	332.80	368.00	332.80	368.00
164	NASDAQ	DGLY	Fri, Jun 29, 2007	332.80	384.00	332.80	368.00
163	NASDAQ	DGLY	Thu, Jun 28, 2007	352.00	352.00	352.00	352.00
162	NASDAQ	DGLY	Tue, Jun 26, 2007	352.00	352.00	348.80	352.00
161	NASDAQ	DGLY	Mon, Jun 25, 2007	356.80	360.00	321.60	321.60
160	NASDAQ	DGLY	Fri, Jun 22, 2007	352.00	360.00	336.00	360.00
159	NASDAQ	DGLY	Thu, Jun 21, 2007	363.20	368.00	352.00	352.00
158	NASDAQ	DGLY	Tue, Jun 19, 2007	368.00	368.00	368.00	368.00
157	NASDAQ	DGLY	Mon, Jun 18, 2007	384.00	384.00	360.00	368.00
156	NASDAQ	DGLY	Fri, Jun 15, 2007	368.00	368.00	360.00	360.00
155	NASDAQ	DGLY	Thu, Jun 14, 2007	368.00	368.00	368.00	368.00
154	NASDAQ	DGLY	Wed, Jun 13, 2007	384.00	384.00	384.00	384.00
153	NASDAQ	DGLY	Tue, Jun 12, 2007	374.40	379.20	368.00	379.20
152	NASDAQ	DGLY	Thu, Jun 7, 2007	384.00	392.00	374.40	376.00
151	NASDAQ	DGLY	Wed, Jun 6, 2007	380.80	380.80	374.40	376.00
150	NASDAQ	DGLY	Tue, Jun 5, 2007	384.00	392.00	384.00	392.00
149	NASDAQ	DGLY	Mon, Jun 4, 2007	384.00	384.00	379.20	384.00
148	NASDAQ	DGLY	Fri, Jun 1, 2007	380.80	387.20	380.80	387.20
147	NASDAQ	DGLY	Thu, May 31, 2007	377.60	384.00	377.60	382.40
146	NASDAQ	DGLY	Wed, May 30, 2007	384.00	384.00	380.80	384.00
145	NASDAQ	DGLY	Tue, May 29, 2007	384.00	384.00	384.00	384.00
144	NASDAQ	DGLY	Fri, May 25, 2007	379.20	384.00	377.60	384.00
143	NASDAQ	DGLY	Thu, May 24, 2007	371.20	384.00	371.20	374.40
142	NASDAQ	DGLY	Wed, May 23, 2007	379.20	379.20	369.60	369.60
141	NASDAQ	DGLY	Tue, May 22, 2007	376.00	384.00	376.00	384.00
140	NASDAQ	DGLY	Mon, May 21, 2007	368.00	400.00	368.00	384.00
139	NASDAQ	DGLY	Fri, May 18, 2007	368.00	384.00	368.00	384.00
138	NASDAQ	DGLY	Wed, May 16, 2007	360.00	400.00	360.00	400.00
137	NASDAQ	DGLY	Tue, May 15, 2007	368.00	368.00	360.00	368.00
136	NASDAQ	DGLY	Mon, May 14, 2007	376.00	376.00	368.00	368.00
135	NASDAQ	DGLY	Fri, May 11, 2007	368.00	376.00	360.00	368.00
134	NASDAQ	DGLY	Thu, May 10, 2007	384.00	400.00	360.00	368.00
133	NASDAQ	DGLY	Wed, May 9, 2007	368.00	400.00	368.00	400.00
132	NASDAQ	DGLY	Tue, May 8, 2007	384.00	387.20	368.00	368.00
131	NASDAQ	DGLY	Mon, May 7, 2007	400.00	432.00	384.00	432.00
130	NASDAQ	DGLY	Fri, May 4, 2007	384.00	388.80	382.40	384.00
129	NASDAQ	DGLY	Thu, May 3, 2007	376.00	400.00	376.00	376.00
128	NASDAQ	DGLY	Wed, May 2, 2007	368.00	368.00	352.00	352.00
127	NASDAQ	DGLY	Tue, May 1, 2007	376.00	376.00	339.20	339.20
126	NASDAQ	DGLY	Mon, Apr 30, 2007	369.60	385.60	352.00	384.00
125	NASDAQ	DGLY	Fri, Apr 27, 2007	408.00	408.00	352.00	352.00
124	NASDAQ	DGLY	Thu, Apr 26, 2007	360.00	408.00	336.00	400.00
123	NASDAQ	DGLY	Wed, Apr 25, 2007	352.00	352.00	331.20	336.00
122	NASDAQ	DGLY	Tue, Apr 24, 2007	304.00	328.00	304.00	328.00
121	NASDAQ	DGLY	Mon, Apr 23, 2007	312.00	312.00	304.00	304.00
120	NASDAQ	DGLY	Fri, Apr 20, 2007	312.00	312.00	312.00	312.00
119	NASDAQ	DGLY	Thu, Apr 19, 2007	312.00	312.00	288.00	296.00
118	NASDAQ	DGLY	Wed, Apr 18, 2007	312.00	312.00	280.00	312.00
117	NASDAQ	DGLY	Tue, Apr 17, 2007	280.00	312.00	264.00	288.00
116	NASDAQ	DGLY	Mon, Apr 16, 2007	280.00	284.80	264.00	276.80
115	NASDAQ	DGLY	Fri, Apr 13, 2007	280.00	280.00	272.00	272.00
114	NASDAQ	DGLY	Thu, Apr 12, 2007	276.80	291.20	264.00	272.00
113	NASDAQ	DGLY	Wed, Apr 11, 2007	296.00	296.00	276.80	278.40
112	NASDAQ	DGLY	Tue, Apr 10, 2007	273.60	296.00	272.00	296.00
111	NASDAQ	DGLY	Mon, Apr 9, 2007	280.00	280.00	264.00	280.00
110	NASDAQ	DGLY	Thu, Apr 5, 2007	280.00	280.00	264.00	270.40
109	NASDAQ	DGLY	Wed, Apr 4, 2007	266.40	280.00	264.00	280.00
108	NASDAQ	DGLY	Tue, Apr 3, 2007	265.60	270.40	264.00	264.00
107	NASDAQ	DGLY	Mon, Apr 2, 2007	272.00	275.20	264.00	267.20
106	NASDAQ	DGLY	Fri, Mar 30, 2007	257.60	280.00	256.00	280.00
105	NASDAQ	DGLY	Thu, Mar 29, 2007	264.00	268.80	256.00	268.80
104	NASDAQ	DGLY	Wed, Mar 28, 2007	264.00	264.00	256.00	256.00
103	NASDAQ	DGLY	Mon, Mar 26, 2007	264.00	264.00	256.00	256.00
102	NASDAQ	DGLY	Fri, Mar 23, 2007	264.00	264.00	240.00	256.00
101	NASDAQ	DGLY	Thu, Mar 22, 2007	256.00	256.00	256.00	256.00
100	NASDAQ	DGLY	Mon, Mar 19, 2007	256.00	264.00	256.00	264.00
99	NASDAQ	DGLY	Thu, Mar 15, 2007	256.00	264.00	248.00	264.00
98	NASDAQ	DGLY	Wed, Mar 14, 2007	256.00	256.00	256.00	256.00
97	NASDAQ	DGLY	Mon, Mar 12, 2007	264.00	264.00	264.00	264.00
96	NASDAQ	DGLY	Fri, Mar 9, 2007	248.00	248.00	248.00	248.00
95	NASDAQ	DGLY	Tue, Mar 6, 2007	280.00	280.00	252.80	265.60
94	NASDAQ	DGLY	Mon, Mar 5, 2007	272.00	272.00	252.80	252.80
93	NASDAQ	DGLY	Fri, Mar 2, 2007	243.20	264.00	243.20	256.00
92	NASDAQ	DGLY	Thu, Mar 1, 2007	248.00	249.60	248.00	248.00
91	NASDAQ	DGLY	Wed, Feb 28, 2007	243.20	243.20	240.00	243.20
90	NASDAQ	DGLY	Fri, Feb 23, 2007	232.00	240.00	232.00	240.00
89	NASDAQ	DGLY	Thu, Feb 22, 2007	232.00	232.00	232.00	232.00
88	NASDAQ	DGLY	Wed, Feb 21, 2007	243.20	243.20	240.00	240.00
87	NASDAQ	DGLY	Thu, Feb 15, 2007	272.00	272.00	240.00	240.00
86	NASDAQ	DGLY	Mon, Feb 5, 2007	259.20	288.00	259.20	259.20
85	NASDAQ	DGLY	Thu, Feb 1, 2007	296.00	296.00	259.20	259.20
84	NASDAQ	DGLY	Wed, Jan 31, 2007	288.00	288.00	280.00	288.00
83	NASDAQ	DGLY	Mon, Jan 29, 2007	288.00	288.00	280.00	280.00
82	NASDAQ	DGLY	Thu, Jan 25, 2007	275.20	288.00	248.00	288.00
81	NASDAQ	DGLY	Tue, Jan 23, 2007	280.00	280.00	280.00	280.00
80	NASDAQ	DGLY	Fri, Jan 19, 2007	259.20	265.60	256.00	256.00
79	NASDAQ	DGLY	Thu, Jan 18, 2007	256.00	260.80	256.00	256.00
78	NASDAQ	DGLY	Wed, Jan 17, 2007	288.00	296.00	275.20	288.00
77	NASDAQ	DGLY	Tue, Jan 16, 2007	288.00	288.00	275.20	275.20
76	NASDAQ	DGLY	Fri, Jan 12, 2007	288.00	288.00	272.00	283.20
75	NASDAQ	DGLY	Thu, Jan 11, 2007	288.00	288.00	288.00	288.00
74	NASDAQ	DGLY	Wed, Jan 10, 2007	288.00	288.00	288.00	288.00
73	NASDAQ	DGLY	Tue, Jan 9, 2007	288.00	288.00	256.00	256.00
72	NASDAQ	DGLY	Fri, Jan 5, 2007	256.00	256.00	256.00	256.00
71	NASDAQ	DGLY	Fri, Dec 29, 2006	264.00	288.00	264.00	283.20
70	NASDAQ	DGLY	Thu, Dec 28, 2006	288.00	296.00	272.00	288.00
69	NASDAQ	DGLY	Wed, Dec 27, 2006	240.00	296.00	240.00	294.40
68	NASDAQ	DGLY	Fri, Dec 22, 2006	184.00	288.00	184.00	288.00
67	NASDAQ	DGLY	Thu, Dec 21, 2006	280.00	288.00	280.00	280.00
66	NASDAQ	DGLY	Tue, Dec 19, 2006	280.00	288.00	280.00	288.00
65	NASDAQ	DGLY	Mon, Dec 18, 2006	280.00	288.00	280.00	288.00
64	NASDAQ	DGLY	Thu, Dec 14, 2006	308.80	308.80	280.00	280.00
63	NASDAQ	DGLY	Wed, Dec 13, 2006	308.80	308.80	280.00	280.00
62	NASDAQ	DGLY	Tue, Dec 12, 2006	308.80	308.80	304.00	304.00
61	NASDAQ	DGLY	Thu, Dec 7, 2006	305.60	320.00	305.60	320.00
60	NASDAQ	DGLY	Wed, Dec 6, 2006	305.60	320.00	305.60	320.00
59	NASDAQ	DGLY	Tue, Dec 5, 2006	312.00	312.00	305.60	305.60
58	NASDAQ	DGLY	Fri, Dec 1, 2006	312.00	312.00	312.00	312.00
57	NASDAQ	DGLY	Thu, Nov 30, 2006	312.00	312.00	312.00	312.00
56	NASDAQ	DGLY	Wed, Nov 29, 2006	328.00	328.00	312.00	315.20
55	NASDAQ	DGLY	Mon, Nov 27, 2006	304.00	328.00	304.00	328.00
54	NASDAQ	DGLY	Fri, Nov 24, 2006	312.00	312.00	312.00	312.00
53	NASDAQ	DGLY	Mon, Nov 20, 2006	324.80	324.80	312.00	315.20
52	NASDAQ	DGLY	Fri, Nov 17, 2006	324.80	324.80	324.80	324.80
51	NASDAQ	DGLY	Thu, Nov 16, 2006	328.00	328.00	312.00	328.00
50	NASDAQ	DGLY	Wed, Nov 15, 2006	326.40	336.00	320.00	334.40
49	NASDAQ	DGLY	Tue, Nov 14, 2006	336.00	336.00	328.00	328.00
48	NASDAQ	DGLY	Mon, Nov 13, 2006	312.00	324.80	312.00	324.80
47	NASDAQ	DGLY	Fri, Nov 10, 2006	248.00	324.80	248.00	324.80
46	NASDAQ	DGLY	Thu, Nov 9, 2006	316.80	320.00	240.00	320.00
45	NASDAQ	DGLY	Wed, Nov 8, 2006	312.00	336.00	312.00	336.00
44	NASDAQ	DGLY	Tue, Nov 7, 2006	336.00	336.00	312.00	336.00
43	NASDAQ	DGLY	Mon, Nov 6, 2006	320.00	336.00	312.00	336.00
42	NASDAQ	DGLY	Fri, Nov 3, 2006	320.00	336.00	320.00	336.00
41	NASDAQ	DGLY	Thu, Nov 2, 2006	334.40	336.00	334.40	336.00
40	NASDAQ	DGLY	Wed, Nov 1, 2006	312.00	328.00	312.00	328.00
39	NASDAQ	DGLY	Tue, Oct 31, 2006	312.00	336.00	312.00	336.00
38	NASDAQ	DGLY	Mon, Oct 30, 2006	339.20	339.20	312.00	339.20
37	NASDAQ	DGLY	Fri, Oct 27, 2006	312.00	339.20	312.00	339.20
36	NASDAQ	DGLY	Thu, Oct 26, 2006	339.20	339.20	339.20	339.20
35	NASDAQ	DGLY	Fri, Oct 20, 2006	344.00	344.00	337.60	337.60
34	NASDAQ	DGLY	Tue, Oct 17, 2006	344.00	352.00	339.20	339.20
33	NASDAQ	DGLY	Mon, Oct 16, 2006	353.60	353.60	352.00	352.00
32	NASDAQ	DGLY	Fri, Oct 13, 2006	360.00	360.00	352.00	360.00
31	NASDAQ	DGLY	Thu, Oct 12, 2006	344.00	360.00	344.00	360.00
30	NASDAQ	DGLY	Tue, Oct 10, 2006	344.00	352.00	344.00	352.00
29	NASDAQ	DGLY	Mon, Oct 9, 2006	344.00	344.00	344.00	344.00
28	NASDAQ	DGLY	Fri, Oct 6, 2006	360.00	364.80	352.00	352.00
27	NASDAQ	DGLY	Tue, Oct 3, 2006	312.00	323.20	312.00	320.00
26	NASDAQ	DGLY	Fri, Sep 29, 2006	368.00	376.00	344.00	374.40
25	NASDAQ	DGLY	Tue, Sep 26, 2006	360.00	360.00	360.00	360.00
24	NASDAQ	DGLY	Mon, Sep 25, 2006	344.00	344.00	344.00	344.00
23	NASDAQ	DGLY	Fri, Sep 22, 2006	328.00	328.00	320.00	320.00
22	NASDAQ	DGLY	Thu, Sep 21, 2006	336.00	336.00	328.00	336.00
21	NASDAQ	DGLY	Wed, Sep 20, 2006	336.00	400.00	336.00	336.00
20	NASDAQ	DGLY	Mon, Sep 18, 2006	344.00	360.00	344.00	360.00
19	NASDAQ	DGLY	Fri, Sep 15, 2006	328.00	400.00	328.00	400.00
18	NASDAQ	DGLY	Thu, Sep 14, 2006	344.00	344.00	344.00	344.00
17	NASDAQ	DGLY	Wed, Sep 13, 2006	336.00	352.00	320.00	336.00
16	NASDAQ	DGLY	Tue, Sep 12, 2006	344.00	368.00	328.00	328.00
15	NASDAQ	DGLY	Mon, Sep 11, 2006	376.00	376.00	376.00	376.00
14	NASDAQ	DGLY	Fri, Sep 8, 2006	368.00	368.00	336.00	336.00
13	NASDAQ	DGLY	Wed, Sep 6, 2006	320.00	400.00	320.00	400.00
12	NASDAQ	DGLY	Fri, Sep 1, 2006	320.00	400.00	320.00	400.00
11	NASDAQ	DGLY	Thu, Aug 31, 2006	384.00	384.00	360.00	360.00
10	NASDAQ	DGLY	Wed, Aug 30, 2006	320.00	392.00	320.00	384.00
9	NASDAQ	DGLY	Tue, Aug 29, 2006	360.00	376.00	360.00	376.00
8	NASDAQ	DGLY	Mon, Aug 28, 2006	392.00	392.00	379.20	392.00
7	NASDAQ	DGLY	Fri, Aug 25, 2006	352.00	392.00	352.00	384.00
6	NASDAQ	DGLY	Wed, Aug 23, 2006	352.00	392.00	352.00	392.00
5	NASDAQ	DGLY	Tue, Aug 22, 2006	384.00	400.00	384.00	384.00
4	NASDAQ	DGLY	Thu, Aug 17, 2006	384.00	408.00	384.00	408.00
3	NASDAQ	DGLY	Wed, Aug 16, 2006	384.00	392.00	384.00	392.00
2	NASDAQ	DGLY	Tue, Aug 15, 2006	384.00	408.00	380.80	392.00
1	NASDAQ	DGLY	Mon, Aug 14, 2006	400.00	408.00	400.00	400.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Digital Ally Inc NASDAQ:DGLY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024