WisdomTree Emerging Markets Quality Dividend Growth Fund NASDAQ:DGRE Historical Prices

Below are the 2665 trading days of historical prices for DGRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2665	NASDAQ	DGRE	Wed, Mar 6, 2024	25.59	25.64	25.46	25.57
2664	NASDAQ	DGRE	Tue, Mar 5, 2024	25.29	25.35	25.24	25.29
2663	NASDAQ	DGRE	Mon, Mar 4, 2024	25.50	25.50	25.35	25.42
2662	NASDAQ	DGRE	Fri, Mar 1, 2024	25.36	25.51	25.32	25.48
2661	NASDAQ	DGRE	Thu, Feb 29, 2024	25.22	25.34	25.10	25.13
2660	NASDAQ	DGRE	Wed, Feb 28, 2024	25.07	25.15	25.01	25.08
2659	NASDAQ	DGRE	Tue, Feb 27, 2024	25.28	25.28	25.16	25.24
2658	NASDAQ	DGRE	Mon, Feb 26, 2024	25.19	25.34	25.16	25.18
2657	NASDAQ	DGRE	Fri, Feb 23, 2024	25.37	25.40	25.32	25.36
2656	NASDAQ	DGRE	Thu, Feb 22, 2024	25.47	25.61	25.30	25.42
2655	NASDAQ	DGRE	Wed, Feb 21, 2024	25.33	25.33	25.13	25.13
2654	NASDAQ	DGRE	Tue, Feb 20, 2024	25.29	26.26	25.29	25.41
2653	NASDAQ	DGRE	Fri, Feb 16, 2024	25.29	25.51	25.18	25.29
2652	NASDAQ	DGRE	Thu, Feb 15, 2024	25.17	25.19	25.08	25.12
2651	NASDAQ	DGRE	Wed, Feb 14, 2024	25.08	25.13	24.97	25.13
2650	NASDAQ	DGRE	Tue, Feb 13, 2024	24.79	24.79	24.62	24.72
2649	NASDAQ	DGRE	Mon, Feb 12, 2024	25.04	25.19	25.04	25.05
2648	NASDAQ	DGRE	Fri, Feb 9, 2024	25.12	25.15	24.91	25.07
2647	NASDAQ	DGRE	Thu, Feb 8, 2024	25.00	25.00	24.90	24.99
2646	NASDAQ	DGRE	Wed, Feb 7, 2024	25.02	25.11	25.01	25.05
2645	NASDAQ	DGRE	Tue, Feb 6, 2024	24.84	24.93	24.65	24.82
2644	NASDAQ	DGRE	Mon, Feb 5, 2024	24.55	24.64	24.40	24.57
2643	NASDAQ	DGRE	Fri, Feb 2, 2024	24.48	24.61	24.48	24.60
2642	NASDAQ	DGRE	Thu, Feb 1, 2024	24.44	24.56	24.34	24.55
2641	NASDAQ	DGRE	Wed, Jan 31, 2024	24.20	24.36	24.09	24.17
2640	NASDAQ	DGRE	Tue, Jan 30, 2024	24.23	24.25	24.16	24.24
2639	NASDAQ	DGRE	Mon, Jan 29, 2024	24.41	24.43	24.20	24.36
2638	NASDAQ	DGRE	Fri, Jan 26, 2024	24.23	24.23	24.12	24.23
2637	NASDAQ	DGRE	Thu, Jan 25, 2024	24.16	24.16	24.00	24.00
2636	NASDAQ	DGRE	Wed, Jan 24, 2024	24.10	24.23	24.08	24.16
2635	NASDAQ	DGRE	Tue, Jan 23, 2024	23.88	23.95	23.76	23.89
2634	NASDAQ	DGRE	Mon, Jan 22, 2024	24.06	24.06	23.96	24.04
2633	NASDAQ	DGRE	Fri, Jan 19, 2024	23.85	24.14	23.80	24.13
2632	NASDAQ	DGRE	Thu, Jan 18, 2024	23.71	23.85	23.57	23.68
2631	NASDAQ	DGRE	Wed, Jan 17, 2024	23.72	23.79	23.60	23.74
2630	NASDAQ	DGRE	Tue, Jan 16, 2024	24.07	24.07	23.88	23.92
2629	NASDAQ	DGRE	Fri, Jan 12, 2024	24.40	24.40	24.29	24.37
2628	NASDAQ	DGRE	Thu, Jan 11, 2024	24.20	24.26	24.12	24.15
2627	NASDAQ	DGRE	Wed, Jan 10, 2024	24.08	24.23	24.08	24.21
2626	NASDAQ	DGRE	Tue, Jan 9, 2024	24.04	24.20	24.04	24.04
2625	NASDAQ	DGRE	Mon, Jan 8, 2024	24.12	24.38	24.12	24.34
2624	NASDAQ	DGRE	Fri, Jan 5, 2024	24.24	24.41	24.16	24.16
2623	NASDAQ	DGRE	Thu, Jan 4, 2024	24.07	24.27	24.07	24.15
2622	NASDAQ	DGRE	Wed, Jan 3, 2024	24.02	24.23	23.90	23.97
2621	NASDAQ	DGRE	Tue, Jan 2, 2024	24.43	24.47	24.29	24.29
2620	NASDAQ	DGRE	Fri, Dec 29, 2023	24.64	24.64	24.34	24.58
2619	NASDAQ	DGRE	Thu, Dec 28, 2023	24.44	24.66	24.44	24.53
2618	NASDAQ	DGRE	Wed, Dec 27, 2023	24.47	24.60	24.28	24.36
2617	NASDAQ	DGRE	Tue, Dec 26, 2023	24.35	24.45	24.27	24.42
2616	NASDAQ	DGRE	Fri, Dec 22, 2023	24.19	24.27	24.07	24.21
2615	NASDAQ	DGRE	Thu, Dec 21, 2023	24.15	24.30	24.11	24.30
2614	NASDAQ	DGRE	Wed, Dec 20, 2023	24.13	24.13	23.78	23.80
2613	NASDAQ	DGRE	Tue, Dec 19, 2023	24.14	24.34	24.12	24.19
2612	NASDAQ	DGRE	Mon, Dec 18, 2023	24.14	24.20	24.03	24.20
2611	NASDAQ	DGRE	Fri, Dec 15, 2023	24.07	24.26	24.02	24.02
2610	NASDAQ	DGRE	Thu, Dec 14, 2023	24.12	24.30	24.10	24.30
2609	NASDAQ	DGRE	Wed, Dec 13, 2023	23.51	23.92	23.40	23.82
2608	NASDAQ	DGRE	Tue, Dec 12, 2023	23.56	23.65	23.43	23.62
2607	NASDAQ	DGRE	Mon, Dec 11, 2023	23.50	23.71	23.48	23.61
2606	NASDAQ	DGRE	Fri, Dec 8, 2023	23.44	23.61	23.44	23.58
2605	NASDAQ	DGRE	Thu, Dec 7, 2023	23.51	23.67	23.49	23.51
2604	NASDAQ	DGRE	Wed, Dec 6, 2023	23.58	23.62	23.45	23.45
2603	NASDAQ	DGRE	Tue, Dec 5, 2023	23.45	23.59	23.39	23.56
2602	NASDAQ	DGRE	Mon, Dec 4, 2023	23.45	23.52	23.29	23.43
2601	NASDAQ	DGRE	Fri, Dec 1, 2023	23.32	23.65	23.31	23.62
2600	NASDAQ	DGRE	Thu, Nov 30, 2023	23.17	23.36	23.14	23.35
2599	NASDAQ	DGRE	Wed, Nov 29, 2023	23.40	23.40	23.29	23.31
2598	NASDAQ	DGRE	Tue, Nov 28, 2023	23.14	23.32	23.13	23.32
2597	NASDAQ	DGRE	Mon, Nov 27, 2023	23.02	23.12	22.99	22.99
2596	NASDAQ	DGRE	Fri, Nov 24, 2023	22.97	23.08	22.93	23.02
2595	NASDAQ	DGRE	Wed, Nov 22, 2023	23.07	23.16	23.02	23.09
2594	NASDAQ	DGRE	Tue, Nov 21, 2023	23.19	23.25	23.08	23.08
2593	NASDAQ	DGRE	Mon, Nov 20, 2023	23.19	23.26	23.10	23.26
2592	NASDAQ	DGRE	Fri, Nov 17, 2023	22.98	23.11	22.98	23.02
2591	NASDAQ	DGRE	Thu, Nov 16, 2023	22.93	23.05	22.93	23.05
2590	NASDAQ	DGRE	Wed, Nov 15, 2023	22.94	23.02	22.94	22.95
2589	NASDAQ	DGRE	Tue, Nov 14, 2023	22.73	22.98	22.73	22.94
2588	NASDAQ	DGRE	Mon, Nov 13, 2023	22.41	22.44	22.36	22.38
2587	NASDAQ	DGRE	Fri, Nov 10, 2023	22.39	22.54	22.39	22.52
2586	NASDAQ	DGRE	Thu, Nov 9, 2023	22.48	22.49	22.28	22.42
2585	NASDAQ	DGRE	Wed, Nov 8, 2023	22.55	22.59	22.48	22.48
2584	NASDAQ	DGRE	Tue, Nov 7, 2023	22.55	22.62	22.52	22.60
2583	NASDAQ	DGRE	Mon, Nov 6, 2023	22.73	22.73	22.60	22.60
2582	NASDAQ	DGRE	Fri, Nov 3, 2023	22.37	22.56	22.29	22.56
2581	NASDAQ	DGRE	Thu, Nov 2, 2023	21.96	22.13	21.96	22.05
2580	NASDAQ	DGRE	Wed, Nov 1, 2023	21.41	21.69	21.41	21.69
2579	NASDAQ	DGRE	Tue, Oct 31, 2023	21.47	21.47	21.26	21.44
2578	NASDAQ	DGRE	Mon, Oct 30, 2023	21.57	21.57	21.43	21.46
2577	NASDAQ	DGRE	Fri, Oct 27, 2023	21.41	21.43	21.21	21.27
2576	NASDAQ	DGRE	Thu, Oct 26, 2023	21.39	21.39	21.18	21.34
2575	NASDAQ	DGRE	Wed, Oct 25, 2023	21.54	21.54	21.29	21.44
2574	NASDAQ	DGRE	Tue, Oct 24, 2023	21.67	21.75	21.62	21.71
2573	NASDAQ	DGRE	Mon, Oct 23, 2023	21.39	21.62	21.30	21.54
2572	NASDAQ	DGRE	Fri, Oct 20, 2023	21.76	21.83	21.50	21.63
2571	NASDAQ	DGRE	Thu, Oct 19, 2023	22.02	22.12	21.90	21.90
2570	NASDAQ	DGRE	Wed, Oct 18, 2023	22.14	22.14	21.89	22.01
2569	NASDAQ	DGRE	Tue, Oct 17, 2023	22.03	22.33	22.03	22.20
2568	NASDAQ	DGRE	Mon, Oct 16, 2023	22.18	22.33	22.18	22.23
2567	NASDAQ	DGRE	Fri, Oct 13, 2023	22.28	22.30	21.97	22.12
2566	NASDAQ	DGRE	Thu, Oct 12, 2023	22.26	22.31	22.05	22.09
2565	NASDAQ	DGRE	Wed, Oct 11, 2023	22.30	22.40	22.22	22.29
2564	NASDAQ	DGRE	Tue, Oct 10, 2023	22.19	22.35	22.19	22.35
2563	NASDAQ	DGRE	Mon, Oct 9, 2023	21.81	22.05	21.80	21.94
2562	NASDAQ	DGRE	Fri, Oct 6, 2023	21.87	22.23	21.87	22.22
2561	NASDAQ	DGRE	Thu, Oct 5, 2023	21.84	21.99	21.80	21.89
2560	NASDAQ	DGRE	Wed, Oct 4, 2023	21.99	21.99	21.81	21.92
2559	NASDAQ	DGRE	Tue, Oct 3, 2023	22.02	22.04	21.72	21.97
2558	NASDAQ	DGRE	Mon, Oct 2, 2023	22.13	22.22	22.08	22.10
2557	NASDAQ	DGRE	Fri, Sep 29, 2023	22.40	22.42	22.21	22.31
2556	NASDAQ	DGRE	Thu, Sep 28, 2023	22.18	22.24	22.15	22.24
2555	NASDAQ	DGRE	Wed, Sep 27, 2023	22.34	22.39	22.04	22.22
2554	NASDAQ	DGRE	Tue, Sep 26, 2023	22.30	22.32	22.14	22.14
2553	NASDAQ	DGRE	Mon, Sep 25, 2023	22.49	22.59	22.33	22.58
2552	NASDAQ	DGRE	Fri, Sep 22, 2023	22.61	22.73	22.56	22.57
2551	NASDAQ	DGRE	Thu, Sep 21, 2023	22.50	22.58	22.42	22.51
2550	NASDAQ	DGRE	Wed, Sep 20, 2023	22.99	23.11	22.65	22.82
2549	NASDAQ	DGRE	Tue, Sep 19, 2023	22.82	22.92	22.42	22.84
2548	NASDAQ	DGRE	Mon, Sep 18, 2023	22.82	22.91	22.78	22.87
2547	NASDAQ	DGRE	Fri, Sep 15, 2023	22.99	23.17	22.81	22.95
2546	NASDAQ	DGRE	Thu, Sep 14, 2023	22.92	23.12	22.91	22.97
2545	NASDAQ	DGRE	Wed, Sep 13, 2023	22.91	22.91	22.76	22.85
2544	NASDAQ	DGRE	Tue, Sep 12, 2023	22.85	22.89	22.77	22.83
2543	NASDAQ	DGRE	Mon, Sep 11, 2023	22.90	22.92	22.88	22.92
2542	NASDAQ	DGRE	Fri, Sep 8, 2023	22.76	22.86	22.68	22.76
2541	NASDAQ	DGRE	Thu, Sep 7, 2023	22.66	22.69	22.50	22.60
2540	NASDAQ	DGRE	Wed, Sep 6, 2023	22.86	22.89	22.63	22.69
2539	NASDAQ	DGRE	Tue, Sep 5, 2023	22.87	22.99	22.82	22.95
2538	NASDAQ	DGRE	Fri, Sep 1, 2023	22.95	22.99	22.62	22.82
2537	NASDAQ	DGRE	Thu, Aug 31, 2023	22.87	22.93	22.69	22.69
2536	NASDAQ	DGRE	Wed, Aug 30, 2023	23.09	23.19	23.05	23.19
2535	NASDAQ	DGRE	Tue, Aug 29, 2023	22.99	23.20	22.99	23.12
2534	NASDAQ	DGRE	Mon, Aug 28, 2023	22.95	23.08	22.94	23.04
2533	NASDAQ	DGRE	Fri, Aug 25, 2023	22.81	22.97	22.66	22.93
2532	NASDAQ	DGRE	Thu, Aug 24, 2023	22.84	22.88	22.72	22.72
2531	NASDAQ	DGRE	Wed, Aug 23, 2023	22.66	22.92	22.66	22.84
2530	NASDAQ	DGRE	Tue, Aug 22, 2023	22.59	22.68	22.51	22.67
2529	NASDAQ	DGRE	Mon, Aug 21, 2023	22.57	22.70	22.51	22.51
2528	NASDAQ	DGRE	Fri, Aug 18, 2023	22.47	22.58	22.34	22.53
2527	NASDAQ	DGRE	Thu, Aug 17, 2023	22.67	22.69	22.05	22.44
2526	NASDAQ	DGRE	Wed, Aug 16, 2023	22.48	22.59	22.45	22.56
2525	NASDAQ	DGRE	Tue, Aug 15, 2023	22.57	22.72	22.41	22.48
2524	NASDAQ	DGRE	Mon, Aug 14, 2023	22.66	22.81	22.65	22.81
2523	NASDAQ	DGRE	Fri, Aug 11, 2023	22.89	22.89	22.75	22.82
2522	NASDAQ	DGRE	Thu, Aug 10, 2023	23.09	23.10	22.87	22.98
2521	NASDAQ	DGRE	Wed, Aug 9, 2023	22.90	23.08	22.88	22.88
2520	NASDAQ	DGRE	Tue, Aug 8, 2023	22.95	22.95	22.77	22.90
2519	NASDAQ	DGRE	Mon, Aug 7, 2023	23.22	23.24	23.13	23.22
2518	NASDAQ	DGRE	Fri, Aug 4, 2023	23.12	23.27	23.08	23.14
2517	NASDAQ	DGRE	Thu, Aug 3, 2023	22.99	23.02	22.90	22.92
2516	NASDAQ	DGRE	Wed, Aug 2, 2023	23.18	23.20	23.04	23.04
2515	NASDAQ	DGRE	Tue, Aug 1, 2023	23.77	23.77	23.57	23.64
2514	NASDAQ	DGRE	Mon, Jul 31, 2023	23.80	23.81	23.74	23.79
2513	NASDAQ	DGRE	Fri, Jul 28, 2023	23.96	23.97	23.84	23.84
2512	NASDAQ	DGRE	Thu, Jul 27, 2023	23.83	23.83	23.51	23.66
2511	NASDAQ	DGRE	Wed, Jul 26, 2023	23.56	23.81	23.56	23.75
2510	NASDAQ	DGRE	Tue, Jul 25, 2023	23.71	23.76	23.68	23.69
2509	NASDAQ	DGRE	Mon, Jul 24, 2023	23.60	23.66	23.52	23.60
2508	NASDAQ	DGRE	Fri, Jul 21, 2023	23.51	23.51	23.39	23.49
2507	NASDAQ	DGRE	Thu, Jul 20, 2023	23.65	23.65	23.37	23.46
2506	NASDAQ	DGRE	Wed, Jul 19, 2023	23.73	23.73	23.58	23.71
2505	NASDAQ	DGRE	Tue, Jul 18, 2023	23.59	23.67	23.55	23.67
2504	NASDAQ	DGRE	Mon, Jul 17, 2023	23.58	23.68	23.58	23.65
2503	NASDAQ	DGRE	Fri, Jul 14, 2023	23.72	23.72	23.55	23.59
2502	NASDAQ	DGRE	Thu, Jul 13, 2023	23.40	23.61	23.40	23.57
2501	NASDAQ	DGRE	Wed, Jul 12, 2023	23.36	23.40	23.35	23.40
2500	NASDAQ	DGRE	Tue, Jul 11, 2023	23.00	23.00	22.86	22.98
2499	NASDAQ	DGRE	Mon, Jul 10, 2023	22.67	22.76	22.67	22.71
2498	NASDAQ	DGRE	Fri, Jul 7, 2023	22.69	22.85	22.69	22.75
2497	NASDAQ	DGRE	Thu, Jul 6, 2023	22.70	22.70	22.55	22.61
2496	NASDAQ	DGRE	Wed, Jul 5, 2023	23.02	23.02	22.84	22.91
2495	NASDAQ	DGRE	Mon, Jul 3, 2023	23.11	23.14	22.98	22.98
2494	NASDAQ	DGRE	Fri, Jun 30, 2023	22.80	22.91	22.75	22.78
2493	NASDAQ	DGRE	Thu, Jun 29, 2023	22.61	22.71	22.57	22.61
2492	NASDAQ	DGRE	Wed, Jun 28, 2023	22.66	22.69	22.58	22.59
2491	NASDAQ	DGRE	Tue, Jun 27, 2023	22.77	22.82	22.71	22.78
2490	NASDAQ	DGRE	Mon, Jun 26, 2023	22.77	22.81	22.63	22.64
2489	NASDAQ	DGRE	Fri, Jun 23, 2023	22.81	22.85	22.62	22.62
2488	NASDAQ	DGRE	Thu, Jun 22, 2023	22.92	22.92	22.87	22.87
2487	NASDAQ	DGRE	Wed, Jun 21, 2023	23.09	23.19	23.03	23.15
2486	NASDAQ	DGRE	Tue, Jun 20, 2023	23.21	23.21	23.02	23.02
2485	NASDAQ	DGRE	Fri, Jun 16, 2023	23.51	23.51	23.28	23.28
2484	NASDAQ	DGRE	Thu, Jun 15, 2023	23.49	23.67	23.40	23.47
2483	NASDAQ	DGRE	Wed, Jun 14, 2023	23.29	23.44	23.18	23.36
2482	NASDAQ	DGRE	Tue, Jun 13, 2023	23.23	23.36	23.19	23.19
2481	NASDAQ	DGRE	Mon, Jun 12, 2023	23.01	23.18	22.98	23.01
2480	NASDAQ	DGRE	Fri, Jun 9, 2023	22.90	23.17	22.90	23.12
2479	NASDAQ	DGRE	Thu, Jun 8, 2023	22.79	22.94	22.79	22.81
2478	NASDAQ	DGRE	Wed, Jun 7, 2023	22.96	22.96	22.71	22.73
2477	NASDAQ	DGRE	Tue, Jun 6, 2023	22.61	22.90	22.61	22.80
2476	NASDAQ	DGRE	Mon, Jun 5, 2023	22.62	22.68	22.60	22.63
2475	NASDAQ	DGRE	Fri, Jun 2, 2023	22.51	22.61	22.49	22.50
2474	NASDAQ	DGRE	Thu, Jun 1, 2023	22.20	22.35	22.20	22.26
2473	NASDAQ	DGRE	Wed, May 31, 2023	22.22	22.22	21.95	22.03
2472	NASDAQ	DGRE	Tue, May 30, 2023	22.29	22.32	22.16	22.20
2471	NASDAQ	DGRE	Fri, May 26, 2023	22.08	22.39	22.08	22.30
2470	NASDAQ	DGRE	Thu, May 25, 2023	22.04	22.06	21.96	22.00
2469	NASDAQ	DGRE	Wed, May 24, 2023	22.00	22.03	21.95	22.01
2468	NASDAQ	DGRE	Tue, May 23, 2023	22.11	22.16	21.91	21.91
2467	NASDAQ	DGRE	Mon, May 22, 2023	22.20	22.23	22.11	22.11
2466	NASDAQ	DGRE	Fri, May 19, 2023	22.00	22.10	21.98	22.00
2465	NASDAQ	DGRE	Thu, May 18, 2023	21.90	22.02	21.85	21.99
2464	NASDAQ	DGRE	Wed, May 17, 2023	22.00	22.13	22.00	22.12
2463	NASDAQ	DGRE	Tue, May 16, 2023	22.15	22.17	22.02	22.08
2462	NASDAQ	DGRE	Mon, May 15, 2023	22.11	22.29	22.11	22.24
2461	NASDAQ	DGRE	Fri, May 12, 2023	21.99	22.02	21.81	21.81
2460	NASDAQ	DGRE	Thu, May 11, 2023	22.11	22.14	21.97	22.13
2459	NASDAQ	DGRE	Wed, May 10, 2023	22.33	22.33	22.10	22.29
2458	NASDAQ	DGRE	Tue, May 9, 2023	22.23	22.30	22.15	22.27
2457	NASDAQ	DGRE	Mon, May 8, 2023	22.39	22.45	22.27	22.40
2456	NASDAQ	DGRE	Fri, May 5, 2023	22.12	22.39	22.12	22.30
2455	NASDAQ	DGRE	Thu, May 4, 2023	22.14	22.19	22.10	22.19
2454	NASDAQ	DGRE	Wed, May 3, 2023	22.09	22.17	22.02	22.06
2453	NASDAQ	DGRE	Tue, May 2, 2023	22.10	22.10	21.95	22.00
2452	NASDAQ	DGRE	Mon, May 1, 2023	22.26	22.30	22.16	22.16
2451	NASDAQ	DGRE	Fri, Apr 28, 2023	22.28	22.35	22.22	22.25
2450	NASDAQ	DGRE	Thu, Apr 27, 2023	22.06	22.29	22.06	22.18
2449	NASDAQ	DGRE	Wed, Apr 26, 2023	22.13	22.13	21.90	21.98
2448	NASDAQ	DGRE	Tue, Apr 25, 2023	22.00	22.00	21.77	21.78
2447	NASDAQ	DGRE	Mon, Apr 24, 2023	22.21	22.21	22.16	22.17
2446	NASDAQ	DGRE	Fri, Apr 21, 2023	22.42	22.42	22.19	22.36
2445	NASDAQ	DGRE	Thu, Apr 20, 2023	22.59	22.63	22.41	22.51
2444	NASDAQ	DGRE	Wed, Apr 19, 2023	22.57	22.60	22.47	22.49
2443	NASDAQ	DGRE	Tue, Apr 18, 2023	22.83	22.87	22.76	22.87
2442	NASDAQ	DGRE	Mon, Apr 17, 2023	22.75	22.83	22.72	22.76
2441	NASDAQ	DGRE	Fri, Apr 14, 2023	22.85	22.85	22.70	22.77
2440	NASDAQ	DGRE	Thu, Apr 13, 2023	22.83	22.97	22.81	22.97
2439	NASDAQ	DGRE	Wed, Apr 12, 2023	22.79	22.79	22.60	22.60
2438	NASDAQ	DGRE	Tue, Apr 11, 2023	22.52	22.79	22.52	22.73
2437	NASDAQ	DGRE	Mon, Apr 10, 2023	22.51	22.64	22.41	22.52
2436	NASDAQ	DGRE	Thu, Apr 6, 2023	22.41	22.64	22.41	22.61
2435	NASDAQ	DGRE	Wed, Apr 5, 2023	22.63	22.63	22.41	22.44
2434	NASDAQ	DGRE	Tue, Apr 4, 2023	22.61	22.66	22.48	22.65
2433	NASDAQ	DGRE	Mon, Apr 3, 2023	22.55	22.70	22.53	22.61
2432	NASDAQ	DGRE	Fri, Mar 31, 2023	22.55	22.68	22.48	22.62
2431	NASDAQ	DGRE	Thu, Mar 30, 2023	22.43	22.57	22.43	22.48
2430	NASDAQ	DGRE	Wed, Mar 29, 2023	22.26	22.37	22.18	22.24
2429	NASDAQ	DGRE	Tue, Mar 28, 2023	22.18	22.22	22.10	22.15
2428	NASDAQ	DGRE	Mon, Mar 27, 2023	22.11	22.11	21.92	22.05
2427	NASDAQ	DGRE	Fri, Mar 24, 2023	22.12	22.31	22.01	22.24
2426	NASDAQ	DGRE	Thu, Mar 23, 2023	22.26	22.48	22.15	22.15
2425	NASDAQ	DGRE	Wed, Mar 22, 2023	22.09	22.32	21.93	22.06
2424	NASDAQ	DGRE	Tue, Mar 21, 2023	21.92	21.99	21.78	21.99
2423	NASDAQ	DGRE	Mon, Mar 20, 2023	21.72	21.74	21.58	21.59
2422	NASDAQ	DGRE	Fri, Mar 17, 2023	21.62	21.76	21.62	21.71
2421	NASDAQ	DGRE	Thu, Mar 16, 2023	21.50	21.81	21.44	21.81
2420	NASDAQ	DGRE	Wed, Mar 15, 2023	21.44	21.54	21.30	21.54
2419	NASDAQ	DGRE	Tue, Mar 14, 2023	21.90	21.97	21.69	21.75
2418	NASDAQ	DGRE	Mon, Mar 13, 2023	21.70	22.00	21.70	21.96
2417	NASDAQ	DGRE	Fri, Mar 10, 2023	21.94	22.00	21.73	21.73
2416	NASDAQ	DGRE	Thu, Mar 9, 2023	22.14	22.15	21.93	22.03
2415	NASDAQ	DGRE	Wed, Mar 8, 2023	22.23	22.43	22.20	22.32
2414	NASDAQ	DGRE	Tue, Mar 7, 2023	22.49	22.49	22.05	22.05
2413	NASDAQ	DGRE	Mon, Mar 6, 2023	22.65	22.68	22.50	22.65
2412	NASDAQ	DGRE	Fri, Mar 3, 2023	22.49	22.70	22.49	22.59
2411	NASDAQ	DGRE	Thu, Mar 2, 2023	22.39	22.55	22.39	22.52
2410	NASDAQ	DGRE	Wed, Mar 1, 2023	22.54	22.54	22.34	22.45
2409	NASDAQ	DGRE	Tue, Feb 28, 2023	21.93	22.13	21.86	21.98
2408	NASDAQ	DGRE	Mon, Feb 27, 2023	22.08	22.21	22.01	22.08
2407	NASDAQ	DGRE	Fri, Feb 24, 2023	22.01	22.11	21.92	22.00
2406	NASDAQ	DGRE	Thu, Feb 23, 2023	22.53	22.53	22.35	22.48
2405	NASDAQ	DGRE	Wed, Feb 22, 2023	22.29	22.52	22.22	22.32
2404	NASDAQ	DGRE	Tue, Feb 21, 2023	22.59	22.59	22.28	22.44
2403	NASDAQ	DGRE	Fri, Feb 17, 2023	22.54	22.65	22.45	22.65
2402	NASDAQ	DGRE	Thu, Feb 16, 2023	22.66	22.80	22.65	22.80
2401	NASDAQ	DGRE	Wed, Feb 15, 2023	22.70	22.77	22.60	22.74
2400	NASDAQ	DGRE	Tue, Feb 14, 2023	22.97	23.04	22.78	22.78
2399	NASDAQ	DGRE	Mon, Feb 13, 2023	22.80	23.03	22.80	23.01
2398	NASDAQ	DGRE	Fri, Feb 10, 2023	22.81	22.83	22.63	22.64
2397	NASDAQ	DGRE	Thu, Feb 9, 2023	23.07	23.07	22.86	22.93
2396	NASDAQ	DGRE	Wed, Feb 8, 2023	22.88	22.97	22.76	22.97
2395	NASDAQ	DGRE	Tue, Feb 7, 2023	22.78	22.79	22.63	22.78
2394	NASDAQ	DGRE	Mon, Feb 6, 2023	22.70	22.78	22.60	22.64
2393	NASDAQ	DGRE	Fri, Feb 3, 2023	23.10	23.19	22.90	23.13
2392	NASDAQ	DGRE	Thu, Feb 2, 2023	23.43	23.43	23.23	23.41
2391	NASDAQ	DGRE	Wed, Feb 1, 2023	23.21	23.47	23.09	23.36
2390	NASDAQ	DGRE	Tue, Jan 31, 2023	23.08	23.18	23.00	23.14
2389	NASDAQ	DGRE	Mon, Jan 30, 2023	23.43	23.43	23.23	23.23
2388	NASDAQ	DGRE	Fri, Jan 27, 2023	23.64	23.76	23.61	23.64
2387	NASDAQ	DGRE	Thu, Jan 26, 2023	23.73	23.78	23.65	23.78
2386	NASDAQ	DGRE	Wed, Jan 25, 2023	23.49	23.63	23.38	23.61
2385	NASDAQ	DGRE	Tue, Jan 24, 2023	23.54	23.61	23.45	23.54
2384	NASDAQ	DGRE	Mon, Jan 23, 2023	23.52	23.71	23.51	23.67
2383	NASDAQ	DGRE	Fri, Jan 20, 2023	23.25	23.49	23.22	23.49
2382	NASDAQ	DGRE	Thu, Jan 19, 2023	23.09	23.20	23.05	23.19
2381	NASDAQ	DGRE	Wed, Jan 18, 2023	23.24	23.24	22.88	22.94
2380	NASDAQ	DGRE	Tue, Jan 17, 2023	23.00	23.09	22.95	22.98
2379	NASDAQ	DGRE	Fri, Jan 13, 2023	22.86	23.02	22.84	23.02
2378	NASDAQ	DGRE	Thu, Jan 12, 2023	22.71	22.93	22.71	22.80
2377	NASDAQ	DGRE	Wed, Jan 11, 2023	22.71	22.80	22.65	22.65
2376	NASDAQ	DGRE	Tue, Jan 10, 2023	22.65	22.72	22.52	22.69
2375	NASDAQ	DGRE	Mon, Jan 9, 2023	22.63	22.70	22.44	22.44
2374	NASDAQ	DGRE	Fri, Jan 6, 2023	22.00	22.45	21.95	22.45
2373	NASDAQ	DGRE	Thu, Jan 5, 2023	21.74	21.86	21.70	21.86
2372	NASDAQ	DGRE	Wed, Jan 4, 2023	21.60	21.86	21.54	21.76
2371	NASDAQ	DGRE	Tue, Jan 3, 2023	21.42	21.46	21.34	21.34
2370	NASDAQ	DGRE	Fri, Dec 30, 2022	21.33	21.42	21.15	21.25
2369	NASDAQ	DGRE	Thu, Dec 29, 2022	21.33	21.56	21.33	21.56
2368	NASDAQ	DGRE	Wed, Dec 28, 2022	21.37	21.37	21.05	21.05
2367	NASDAQ	DGRE	Tue, Dec 27, 2022	21.48	21.61	21.44	21.52
2366	NASDAQ	DGRE	Fri, Dec 23, 2022	21.18	21.26	21.18	21.20
2365	NASDAQ	DGRE	Thu, Dec 22, 2022	21.35	21.35	21.12	21.31
2364	NASDAQ	DGRE	Wed, Dec 21, 2022	21.31	21.44	21.26	21.38
2363	NASDAQ	DGRE	Tue, Dec 20, 2022	21.27	21.37	21.23	21.37
2362	NASDAQ	DGRE	Mon, Dec 19, 2022	21.47	21.47	21.27	21.32
2361	NASDAQ	DGRE	Fri, Dec 16, 2022	21.30	21.37	21.24	21.29
2360	NASDAQ	DGRE	Thu, Dec 15, 2022	21.48	21.48	21.21	21.21
2359	NASDAQ	DGRE	Wed, Dec 14, 2022	21.76	21.82	21.55	21.82
2358	NASDAQ	DGRE	Tue, Dec 13, 2022	21.78	21.91	21.57	21.57
2357	NASDAQ	DGRE	Mon, Dec 12, 2022	21.44	21.53	21.37	21.43
2356	NASDAQ	DGRE	Fri, Dec 9, 2022	21.78	21.78	21.56	21.63
2355	NASDAQ	DGRE	Thu, Dec 8, 2022	21.73	21.73	21.61	21.65
2354	NASDAQ	DGRE	Wed, Dec 7, 2022	21.55	21.65	21.51	21.56
2353	NASDAQ	DGRE	Tue, Dec 6, 2022	21.76	21.76	21.56	21.74
2352	NASDAQ	DGRE	Mon, Dec 5, 2022	21.90	21.94	21.65	21.69
2351	NASDAQ	DGRE	Fri, Dec 2, 2022	21.71	21.99	21.63	21.93
2350	NASDAQ	DGRE	Thu, Dec 1, 2022	21.97	22.05	21.86	21.95
2349	NASDAQ	DGRE	Wed, Nov 30, 2022	21.82	22.05	21.72	22.03
2348	NASDAQ	DGRE	Tue, Nov 29, 2022	21.30	21.42	21.30	21.42
2347	NASDAQ	DGRE	Mon, Nov 28, 2022	21.03	21.13	20.96	20.99
2346	NASDAQ	DGRE	Fri, Nov 25, 2022	21.22	21.22	21.06	21.06
2345	NASDAQ	DGRE	Wed, Nov 23, 2022	21.11	21.16	21.03	21.13
2344	NASDAQ	DGRE	Tue, Nov 22, 2022	20.95	21.01	20.95	21.00
2343	NASDAQ	DGRE	Mon, Nov 21, 2022	20.98	20.98	20.84	20.98
2342	NASDAQ	DGRE	Fri, Nov 18, 2022	21.11	21.12	21.02	21.09
2341	NASDAQ	DGRE	Thu, Nov 17, 2022	20.90	22.24	20.90	21.20
2340	NASDAQ	DGRE	Wed, Nov 16, 2022	21.43	21.43	21.22	21.28
2339	NASDAQ	DGRE	Tue, Nov 15, 2022	21.63	21.69	21.46	21.63
2338	NASDAQ	DGRE	Mon, Nov 14, 2022	21.10	21.23	21.06	21.12
2337	NASDAQ	DGRE	Fri, Nov 11, 2022	20.99	21.15	20.99	21.13
2336	NASDAQ	DGRE	Thu, Nov 10, 2022	20.32	20.60	20.32	20.59
2335	NASDAQ	DGRE	Wed, Nov 9, 2022	20.13	20.13	19.91	19.94
2334	NASDAQ	DGRE	Tue, Nov 8, 2022	20.07	20.28	20.05	20.21
2333	NASDAQ	DGRE	Mon, Nov 7, 2022	20.05	20.08	19.99	20.06
2332	NASDAQ	DGRE	Fri, Nov 4, 2022	19.80	19.97	19.78	19.94
2331	NASDAQ	DGRE	Thu, Nov 3, 2022	19.00	19.24	19.00	19.18
2330	NASDAQ	DGRE	Wed, Nov 2, 2022	19.16	19.38	19.05	19.11
2329	NASDAQ	DGRE	Tue, Nov 1, 2022	19.18	19.37	19.12	19.21
2328	NASDAQ	DGRE	Mon, Oct 31, 2022	18.74	18.83	18.61	18.83
2327	NASDAQ	DGRE	Fri, Oct 28, 2022	18.83	18.90	18.70	18.89
2326	NASDAQ	DGRE	Thu, Oct 27, 2022	19.10	19.15	19.03	19.04
2325	NASDAQ	DGRE	Wed, Oct 26, 2022	19.10	19.32	19.10	19.27
2324	NASDAQ	DGRE	Tue, Oct 25, 2022	18.88	18.97	18.85	18.96
2323	NASDAQ	DGRE	Mon, Oct 24, 2022	18.94	18.94	18.71	18.83
2322	NASDAQ	DGRE	Fri, Oct 21, 2022	19.13	19.47	19.05	19.46
2321	NASDAQ	DGRE	Thu, Oct 20, 2022	19.31	19.38	19.15	19.15
2320	NASDAQ	DGRE	Wed, Oct 19, 2022	19.14	19.15	18.95	18.99
2319	NASDAQ	DGRE	Tue, Oct 18, 2022	19.45	19.45	19.28	19.38
2318	NASDAQ	DGRE	Mon, Oct 17, 2022	19.38	19.45	19.36	19.39
2317	NASDAQ	DGRE	Fri, Oct 14, 2022	19.08	19.15	18.85	18.88
2316	NASDAQ	DGRE	Thu, Oct 13, 2022	18.74	19.20	18.74	19.05
2315	NASDAQ	DGRE	Wed, Oct 12, 2022	19.06	19.10	19.00	19.05
2314	NASDAQ	DGRE	Tue, Oct 11, 2022	19.03	19.10	18.99	19.00
2313	NASDAQ	DGRE	Mon, Oct 10, 2022	19.38	19.40	19.20	19.26
2312	NASDAQ	DGRE	Fri, Oct 7, 2022	19.67	19.67	19.46	19.48
2311	NASDAQ	DGRE	Thu, Oct 6, 2022	20.02	20.02	19.90	19.91
2310	NASDAQ	DGRE	Wed, Oct 5, 2022	19.99	20.09	19.85	19.96
2309	NASDAQ	DGRE	Tue, Oct 4, 2022	20.04	20.10	19.90	20.10
2308	NASDAQ	DGRE	Mon, Oct 3, 2022	19.30	19.54	19.25	19.47
2307	NASDAQ	DGRE	Fri, Sep 30, 2022	19.13	19.25	19.10	19.17
2306	NASDAQ	DGRE	Thu, Sep 29, 2022	19.36	19.36	18.98	19.32
2305	NASDAQ	DGRE	Wed, Sep 28, 2022	19.46	19.65	19.27	19.57
2304	NASDAQ	DGRE	Tue, Sep 27, 2022	19.74	19.74	19.45	19.55
2303	NASDAQ	DGRE	Mon, Sep 26, 2022	19.68	19.68	19.40	19.54
2302	NASDAQ	DGRE	Fri, Sep 23, 2022	20.27	20.27	19.98	20.04
2301	NASDAQ	DGRE	Thu, Sep 22, 2022	20.64	20.75	20.52	20.67
2300	NASDAQ	DGRE	Wed, Sep 21, 2022	20.90	21.01	20.68	20.74
2299	NASDAQ	DGRE	Tue, Sep 20, 2022	21.00	21.12	20.91	21.04
2298	NASDAQ	DGRE	Mon, Sep 19, 2022	20.62	21.08	20.61	21.01
2297	NASDAQ	DGRE	Fri, Sep 16, 2022	21.00	21.04	20.89	20.98
2296	NASDAQ	DGRE	Thu, Sep 15, 2022	21.27	21.29	21.10	21.16
2295	NASDAQ	DGRE	Wed, Sep 14, 2022	21.42	21.44	21.30	21.41
2294	NASDAQ	DGRE	Tue, Sep 13, 2022	21.53	21.53	21.20	21.24
2293	NASDAQ	DGRE	Mon, Sep 12, 2022	21.81	21.92	21.81	21.90
2292	NASDAQ	DGRE	Fri, Sep 9, 2022	21.60	21.65	21.56	21.65
2291	NASDAQ	DGRE	Thu, Sep 8, 2022	21.35	21.35	21.18	21.27
2290	NASDAQ	DGRE	Wed, Sep 7, 2022	21.22	21.47	21.19	21.47
2289	NASDAQ	DGRE	Tue, Sep 6, 2022	21.23	21.28	21.17	21.21
2288	NASDAQ	DGRE	Fri, Sep 2, 2022	21.67	21.67	21.34	21.41
2287	NASDAQ	DGRE	Thu, Sep 1, 2022	21.56	21.63	21.38	21.63
2286	NASDAQ	DGRE	Wed, Aug 31, 2022	21.84	21.92	21.69	21.69
2285	NASDAQ	DGRE	Tue, Aug 30, 2022	21.77	21.77	21.64	21.68
2284	NASDAQ	DGRE	Mon, Aug 29, 2022	21.94	21.96	21.89	21.91
2283	NASDAQ	DGRE	Fri, Aug 26, 2022	22.45	22.45	22.06	22.10
2282	NASDAQ	DGRE	Thu, Aug 25, 2022	22.12	22.39	22.12	22.35
2281	NASDAQ	DGRE	Wed, Aug 24, 2022	22.04	22.20	22.03	22.11
2280	NASDAQ	DGRE	Tue, Aug 23, 2022	22.13	22.18	22.08	22.15
2279	NASDAQ	DGRE	Mon, Aug 22, 2022	21.97	22.03	21.95	22.02
2278	NASDAQ	DGRE	Fri, Aug 19, 2022	22.14	22.19	22.11	22.15
2277	NASDAQ	DGRE	Thu, Aug 18, 2022	22.46	22.52	22.38	22.44
2276	NASDAQ	DGRE	Wed, Aug 17, 2022	22.56	22.70	22.53	22.70
2275	NASDAQ	DGRE	Tue, Aug 16, 2022	22.46	22.68	22.46	22.61
2274	NASDAQ	DGRE	Mon, Aug 15, 2022	22.37	22.62	22.37	22.58
2273	NASDAQ	DGRE	Fri, Aug 12, 2022	22.40	22.75	22.40	22.75
2272	NASDAQ	DGRE	Thu, Aug 11, 2022	22.52	22.63	22.33	22.39
2271	NASDAQ	DGRE	Wed, Aug 10, 2022	22.26	22.37	22.19	22.32
2270	NASDAQ	DGRE	Tue, Aug 9, 2022	22.18	22.18	22.06	22.17
2269	NASDAQ	DGRE	Mon, Aug 8, 2022	22.26	22.27	22.10	22.16
2268	NASDAQ	DGRE	Fri, Aug 5, 2022	22.02	22.18	21.99	22.18
2267	NASDAQ	DGRE	Thu, Aug 4, 2022	21.97	22.01	21.93	22.00
2266	NASDAQ	DGRE	Wed, Aug 3, 2022	21.79	21.87	21.67	21.72
2265	NASDAQ	DGRE	Tue, Aug 2, 2022	21.80	21.95	21.75	21.84
2264	NASDAQ	DGRE	Mon, Aug 1, 2022	21.95	22.01	21.88	21.88
2263	NASDAQ	DGRE	Fri, Jul 29, 2022	21.92	22.16	21.92	22.16
2262	NASDAQ	DGRE	Thu, Jul 28, 2022	22.06	22.26	21.94	22.07
2261	NASDAQ	DGRE	Wed, Jul 27, 2022	21.85	22.11	21.80	22.07
2260	NASDAQ	DGRE	Tue, Jul 26, 2022	21.80	21.80	21.61	21.80
2259	NASDAQ	DGRE	Mon, Jul 25, 2022	21.83	21.89	21.74	21.74
2258	NASDAQ	DGRE	Fri, Jul 22, 2022	21.85	21.85	21.66	21.84
2257	NASDAQ	DGRE	Thu, Jul 21, 2022	21.72	21.95	21.72	21.83
2256	NASDAQ	DGRE	Wed, Jul 20, 2022	21.66	21.82	21.65	21.82
2255	NASDAQ	DGRE	Tue, Jul 19, 2022	21.74	21.88	21.72	21.81
2254	NASDAQ	DGRE	Mon, Jul 18, 2022	21.74	21.76	21.43	21.43
2253	NASDAQ	DGRE	Fri, Jul 15, 2022	21.19	21.50	21.18	21.42
2252	NASDAQ	DGRE	Thu, Jul 14, 2022	21.21	21.33	21.12	21.27
2251	NASDAQ	DGRE	Wed, Jul 13, 2022	21.23	21.51	21.21	21.41
2250	NASDAQ	DGRE	Tue, Jul 12, 2022	21.48	21.52	21.35	21.42
2249	NASDAQ	DGRE	Mon, Jul 11, 2022	21.67	21.77	21.51	21.51
2248	NASDAQ	DGRE	Fri, Jul 8, 2022	22.01	22.18	21.99	22.11
2247	NASDAQ	DGRE	Thu, Jul 7, 2022	22.03	22.09	22.02	22.06
2246	NASDAQ	DGRE	Wed, Jul 6, 2022	21.58	21.65	21.45	21.53
2245	NASDAQ	DGRE	Tue, Jul 5, 2022	21.44	21.64	21.30	21.64
2244	NASDAQ	DGRE	Fri, Jul 1, 2022	21.89	21.93	21.73	21.91
2243	NASDAQ	DGRE	Thu, Jun 30, 2022	21.84	22.20	21.84	22.20
2242	NASDAQ	DGRE	Wed, Jun 29, 2022	22.30	22.32	22.17	22.19
2241	NASDAQ	DGRE	Tue, Jun 28, 2022	22.59	22.68	22.29	22.33
2240	NASDAQ	DGRE	Mon, Jun 27, 2022	22.44	22.54	22.41	22.45
2239	NASDAQ	DGRE	Fri, Jun 24, 2022	22.14	22.44	22.14	22.44
2238	NASDAQ	DGRE	Thu, Jun 23, 2022	22.51	22.51	22.32	22.44
2237	NASDAQ	DGRE	Wed, Jun 22, 2022	22.35	22.52	22.35	22.48
2236	NASDAQ	DGRE	Tue, Jun 21, 2022	22.80	22.93	22.80	22.83
2235	NASDAQ	DGRE	Fri, Jun 17, 2022	22.60	22.62	22.33	22.62
2234	NASDAQ	DGRE	Thu, Jun 16, 2022	22.49	22.54	22.36	22.51
2233	NASDAQ	DGRE	Wed, Jun 15, 2022	22.93	23.33	22.93	23.22
2232	NASDAQ	DGRE	Tue, Jun 14, 2022	23.01	23.06	22.79	23.06
2231	NASDAQ	DGRE	Mon, Jun 13, 2022	22.95	23.00	22.69	22.77
2230	NASDAQ	DGRE	Fri, Jun 10, 2022	23.58	23.62	23.39	23.51
2229	NASDAQ	DGRE	Thu, Jun 9, 2022	24.08	24.09	23.65	23.74
2228	NASDAQ	DGRE	Wed, Jun 8, 2022	24.33	24.33	24.14	24.19
2227	NASDAQ	DGRE	Tue, Jun 7, 2022	24.10	24.29	24.10	24.29
2226	NASDAQ	DGRE	Mon, Jun 6, 2022	24.48	24.48	24.14	24.21
2225	NASDAQ	DGRE	Fri, Jun 3, 2022	24.44	24.44	24.07	24.13
2224	NASDAQ	DGRE	Thu, Jun 2, 2022	24.37	24.59	24.31	24.59
2223	NASDAQ	DGRE	Wed, Jun 1, 2022	24.51	24.53	24.12	24.25
2222	NASDAQ	DGRE	Tue, May 31, 2022	24.53	24.53	24.27	24.52
2221	NASDAQ	DGRE	Fri, May 27, 2022	23.94	24.02	23.88	23.98
2220	NASDAQ	DGRE	Thu, May 26, 2022	23.70	23.83	23.70	23.76
2219	NASDAQ	DGRE	Wed, May 25, 2022	23.27	23.53	23.27	23.42
2218	NASDAQ	DGRE	Tue, May 24, 2022	23.36	23.44	23.17	23.36
2217	NASDAQ	DGRE	Mon, May 23, 2022	23.75	23.81	23.73	23.81
2216	NASDAQ	DGRE	Fri, May 20, 2022	23.44	23.56	23.26	23.55
2215	NASDAQ	DGRE	Thu, May 19, 2022	23.28	23.56	23.28	23.50
2214	NASDAQ	DGRE	Wed, May 18, 2022	23.53	23.54	23.10	23.12
2213	NASDAQ	DGRE	Tue, May 17, 2022	23.69	23.76	23.53	23.76
2212	NASDAQ	DGRE	Mon, May 16, 2022	23.02	23.23	23.02	23.12
2211	NASDAQ	DGRE	Fri, May 13, 2022	22.85	23.22	22.85	23.16
2210	NASDAQ	DGRE	Thu, May 12, 2022	22.56	22.78	22.47	22.68
2209	NASDAQ	DGRE	Wed, May 11, 2022	22.99	23.09	22.75	22.77
2208	NASDAQ	DGRE	Tue, May 10, 2022	23.02	23.02	22.66	22.89
2207	NASDAQ	DGRE	Mon, May 9, 2022	22.95	23.05	22.72	22.72
2206	NASDAQ	DGRE	Fri, May 6, 2022	23.41	23.51	23.25	23.36
2205	NASDAQ	DGRE	Thu, May 5, 2022	23.93	23.93	23.50	23.66
2204	NASDAQ	DGRE	Wed, May 4, 2022	24.06	24.57	23.92	24.49
2203	NASDAQ	DGRE	Tue, May 3, 2022	24.24	24.32	24.19	24.27
2202	NASDAQ	DGRE	Mon, May 2, 2022	24.00	24.11	23.83	24.06
2201	NASDAQ	DGRE	Fri, Apr 29, 2022	24.44	24.49	24.09	24.09
2200	NASDAQ	DGRE	Thu, Apr 28, 2022	23.87	24.17	23.80	24.12
2199	NASDAQ	DGRE	Wed, Apr 27, 2022	23.71	23.92	23.71	23.83
2198	NASDAQ	DGRE	Tue, Apr 26, 2022	23.72	23.73	23.50	23.50
2197	NASDAQ	DGRE	Mon, Apr 25, 2022	23.92	24.09	23.77	24.05
2196	NASDAQ	DGRE	Fri, Apr 22, 2022	24.63	24.63	24.31	24.31
2195	NASDAQ	DGRE	Thu, Apr 21, 2022	24.93	24.93	24.64	24.73
2194	NASDAQ	DGRE	Wed, Apr 20, 2022	25.11	25.23	25.09	25.09
2193	NASDAQ	DGRE	Tue, Apr 19, 2022	25.18	25.29	25.18	25.27
2192	NASDAQ	DGRE	Mon, Apr 18, 2022	25.49	25.55	25.41	25.41
2191	NASDAQ	DGRE	Thu, Apr 14, 2022	25.74	25.74	25.52	25.52
2190	NASDAQ	DGRE	Wed, Apr 13, 2022	25.75	25.79	25.73	25.76
2189	NASDAQ	DGRE	Tue, Apr 12, 2022	25.62	25.67	25.38	25.44
2188	NASDAQ	DGRE	Mon, Apr 11, 2022	25.65	25.65	25.47	25.47
2187	NASDAQ	DGRE	Fri, Apr 8, 2022	25.85	25.97	25.82	25.85
2186	NASDAQ	DGRE	Thu, Apr 7, 2022	25.78	25.91	25.67	25.83
2185	NASDAQ	DGRE	Wed, Apr 6, 2022	26.11	26.11	25.94	26.02
2184	NASDAQ	DGRE	Tue, Apr 5, 2022	26.49	26.49	26.27	26.27
2183	NASDAQ	DGRE	Mon, Apr 4, 2022	26.49	26.74	26.49	26.72
2182	NASDAQ	DGRE	Fri, Apr 1, 2022	26.31	26.31	26.15	26.28
2181	NASDAQ	DGRE	Thu, Mar 31, 2022	26.13	26.13	25.90	26.02
2180	NASDAQ	DGRE	Wed, Mar 30, 2022	26.38	26.38	26.20	26.20
2179	NASDAQ	DGRE	Tue, Mar 29, 2022	26.25	26.29	26.12	26.24
2178	NASDAQ	DGRE	Mon, Mar 28, 2022	25.77	25.89	25.72	25.86
2177	NASDAQ	DGRE	Fri, Mar 25, 2022	25.85	25.90	25.78	25.84
2176	NASDAQ	DGRE	Thu, Mar 24, 2022	26.09	26.24	26.08	26.20
2175	NASDAQ	DGRE	Wed, Mar 23, 2022	26.00	26.17	25.93	25.93
2174	NASDAQ	DGRE	Tue, Mar 22, 2022	26.17	26.30	26.17	26.21
2173	NASDAQ	DGRE	Mon, Mar 21, 2022	25.93	25.95	25.80	25.94
2172	NASDAQ	DGRE	Fri, Mar 18, 2022	25.74	26.28	25.69	26.21
2171	NASDAQ	DGRE	Thu, Mar 17, 2022	25.83	26.01	25.74	25.98
2170	NASDAQ	DGRE	Wed, Mar 16, 2022	25.22	26.04	25.22	25.97
2169	NASDAQ	DGRE	Tue, Mar 15, 2022	24.10	24.45	24.05	24.36
2168	NASDAQ	DGRE	Mon, Mar 14, 2022	24.71	24.75	24.39	24.48
2167	NASDAQ	DGRE	Fri, Mar 11, 2022	25.49	25.49	24.96	24.96
2166	NASDAQ	DGRE	Thu, Mar 10, 2022	25.37	25.44	25.26	25.26
2165	NASDAQ	DGRE	Wed, Mar 9, 2022	25.48	25.78	25.39	25.70
2164	NASDAQ	DGRE	Tue, Mar 8, 2022	25.27	25.27	24.96	25.14
2163	NASDAQ	DGRE	Mon, Mar 7, 2022	25.87	25.87	25.05	25.09
2162	NASDAQ	DGRE	Fri, Mar 4, 2022	26.06	26.49	25.66	25.66
2161	NASDAQ	DGRE	Thu, Mar 3, 2022	26.75	26.90	26.29	26.79
2160	NASDAQ	DGRE	Wed, Mar 2, 2022	26.62	27.17	26.50	27.17
2159	NASDAQ	DGRE	Tue, Mar 1, 2022	26.90	26.94	26.46	26.59
2158	NASDAQ	DGRE	Mon, Feb 28, 2022	26.87	27.12	26.70	27.12
2157	NASDAQ	DGRE	Fri, Feb 25, 2022	26.98	27.24	26.98	27.24
2156	NASDAQ	DGRE	Thu, Feb 24, 2022	26.11	26.79	26.02	26.79
2155	NASDAQ	DGRE	Wed, Feb 23, 2022	27.54	27.55	27.19	27.27
2154	NASDAQ	DGRE	Tue, Feb 22, 2022	27.52	27.69	27.45	27.49
2153	NASDAQ	DGRE	Fri, Feb 18, 2022	27.88	27.88	27.76	27.77
2152	NASDAQ	DGRE	Thu, Feb 17, 2022	28.07	28.07	27.86	27.91
2151	NASDAQ	DGRE	Wed, Feb 16, 2022	27.99	28.26	27.99	28.16
2150	NASDAQ	DGRE	Tue, Feb 15, 2022	27.81	27.99	27.80	27.94
2149	NASDAQ	DGRE	Mon, Feb 14, 2022	27.49	27.57	27.33	27.43
2148	NASDAQ	DGRE	Fri, Feb 11, 2022	27.93	28.02	27.53	27.53
2147	NASDAQ	DGRE	Thu, Feb 10, 2022	28.13	28.13	27.98	28.03
2146	NASDAQ	DGRE	Wed, Feb 9, 2022	28.01	28.11	28.01	28.08
2145	NASDAQ	DGRE	Tue, Feb 8, 2022	27.50	27.70	27.50	27.70
2144	NASDAQ	DGRE	Mon, Feb 7, 2022	27.44	27.68	27.44	27.45
2143	NASDAQ	DGRE	Fri, Feb 4, 2022	27.46	27.66	27.46	27.54
2142	NASDAQ	DGRE	Thu, Feb 3, 2022	27.47	27.63	27.40	27.52
2141	NASDAQ	DGRE	Wed, Feb 2, 2022	27.97	27.97	27.74	27.81
2140	NASDAQ	DGRE	Tue, Feb 1, 2022	27.82	27.87	27.55	27.82
2139	NASDAQ	DGRE	Mon, Jan 31, 2022	27.38	27.72	27.38	27.67
2138	NASDAQ	DGRE	Fri, Jan 28, 2022	26.81	26.95	26.69	26.95
2137	NASDAQ	DGRE	Thu, Jan 27, 2022	27.08	27.08	26.81	26.88
2136	NASDAQ	DGRE	Wed, Jan 26, 2022	27.50	27.59	27.11	27.18
2135	NASDAQ	DGRE	Tue, Jan 25, 2022	27.38	27.67	27.22	27.48
2134	NASDAQ	DGRE	Mon, Jan 24, 2022	27.50	27.55	27.14	27.55
2133	NASDAQ	DGRE	Fri, Jan 21, 2022	28.17	28.17	27.88	27.88
2132	NASDAQ	DGRE	Thu, Jan 20, 2022	28.51	28.64	28.30	28.31
2131	NASDAQ	DGRE	Wed, Jan 19, 2022	28.25	28.33	28.21	28.25
2130	NASDAQ	DGRE	Tue, Jan 18, 2022	28.06	28.15	28.00	28.03
2129	NASDAQ	DGRE	Fri, Jan 14, 2022	28.54	28.57	28.45	28.55
2128	NASDAQ	DGRE	Thu, Jan 13, 2022	28.67	28.67	28.48	28.48
2127	NASDAQ	DGRE	Wed, Jan 12, 2022	28.73	28.83	28.63	28.83
2126	NASDAQ	DGRE	Tue, Jan 11, 2022	28.22	28.44	28.20	28.41
2125	NASDAQ	DGRE	Mon, Jan 10, 2022	28.08	28.08	27.85	28.01
2124	NASDAQ	DGRE	Fri, Jan 7, 2022	27.88	28.07	27.88	28.05
2123	NASDAQ	DGRE	Thu, Jan 6, 2022	27.89	27.96	27.73	27.87
2122	NASDAQ	DGRE	Wed, Jan 5, 2022	28.35	28.49	28.03	28.03
2121	NASDAQ	DGRE	Tue, Jan 4, 2022	28.45	28.50	28.39	28.39
2120	NASDAQ	DGRE	Mon, Jan 3, 2022	28.33	28.48	28.33	28.43
2119	NASDAQ	DGRE	Fri, Dec 31, 2021	28.39	28.45	28.34	28.38
2118	NASDAQ	DGRE	Thu, Dec 30, 2021	28.29	28.44	28.25	28.33
2117	NASDAQ	DGRE	Wed, Dec 29, 2021	28.26	28.26	28.16	28.18
2116	NASDAQ	DGRE	Tue, Dec 28, 2021	28.40	28.47	28.31	28.35
2115	NASDAQ	DGRE	Mon, Dec 27, 2021	28.40	28.46	28.39	28.45
2114	NASDAQ	DGRE	Thu, Dec 23, 2021	28.32	28.48	28.32	28.43
2113	NASDAQ	DGRE	Wed, Dec 22, 2021	27.95	28.19	27.95	28.13
2112	NASDAQ	DGRE	Tue, Dec 21, 2021	27.76	28.01	27.76	27.89
2111	NASDAQ	DGRE	Mon, Dec 20, 2021	27.49	27.60	27.29	27.58
2110	NASDAQ	DGRE	Fri, Dec 17, 2021	27.91	27.96	27.85	27.85
2109	NASDAQ	DGRE	Thu, Dec 16, 2021	28.12	28.15	27.97	27.99
2108	NASDAQ	DGRE	Wed, Dec 15, 2021	27.83	27.94	27.65	27.94
2107	NASDAQ	DGRE	Tue, Dec 14, 2021	27.84	28.01	27.78	28.01
2106	NASDAQ	DGRE	Mon, Dec 13, 2021	28.11	28.11	27.96	28.00
2105	NASDAQ	DGRE	Fri, Dec 10, 2021	28.43	28.45	28.32	28.35
2104	NASDAQ	DGRE	Thu, Dec 9, 2021	28.32	28.41	28.30	28.34
2103	NASDAQ	DGRE	Wed, Dec 8, 2021	28.37	28.42	28.36	28.36
2102	NASDAQ	DGRE	Tue, Dec 7, 2021	28.03	28.25	28.03	28.25
2101	NASDAQ	DGRE	Mon, Dec 6, 2021	27.68	27.85	27.68	27.85
2100	NASDAQ	DGRE	Fri, Dec 3, 2021	27.99	27.99	27.61	27.76
2099	NASDAQ	DGRE	Thu, Dec 2, 2021	28.01	28.07	27.84	27.91
2098	NASDAQ	DGRE	Wed, Dec 1, 2021	27.86	28.00	27.53	27.53
2097	NASDAQ	DGRE	Tue, Nov 30, 2021	27.68	27.69	27.32	27.57
2096	NASDAQ	DGRE	Mon, Nov 29, 2021	27.67	27.67	27.43	27.43
2095	NASDAQ	DGRE	Fri, Nov 26, 2021	27.42	27.48	27.19	27.26
2094	NASDAQ	DGRE	Wed, Nov 24, 2021	28.07	28.13	28.00	28.12
2093	NASDAQ	DGRE	Tue, Nov 23, 2021	28.29	28.35	28.13	28.23
2092	NASDAQ	DGRE	Mon, Nov 22, 2021	28.34	28.40	28.23	28.24
2091	NASDAQ	DGRE	Fri, Nov 19, 2021	28.30	28.30	28.22	28.22
2090	NASDAQ	DGRE	Thu, Nov 18, 2021	28.32	28.32	28.13	28.27
2089	NASDAQ	DGRE	Wed, Nov 17, 2021	28.62	28.63	28.47	28.63
2088	NASDAQ	DGRE	Tue, Nov 16, 2021	28.52	28.62	28.49	28.49
2087	NASDAQ	DGRE	Mon, Nov 15, 2021	28.65	28.66	28.53	28.62
2086	NASDAQ	DGRE	Fri, Nov 12, 2021	28.50	28.55	28.50	28.50
2085	NASDAQ	DGRE	Thu, Nov 11, 2021	28.43	28.53	28.40	28.48
2084	NASDAQ	DGRE	Wed, Nov 10, 2021	28.34	28.34	27.96	28.15
2083	NASDAQ	DGRE	Tue, Nov 9, 2021	28.31	28.40	28.20	28.29
2082	NASDAQ	DGRE	Mon, Nov 8, 2021	28.17	28.35	28.17	28.34
2081	NASDAQ	DGRE	Fri, Nov 5, 2021	28.07	28.21	28.06	28.09
2080	NASDAQ	DGRE	Thu, Nov 4, 2021	27.96	27.99	27.89	27.94
2079	NASDAQ	DGRE	Wed, Nov 3, 2021	27.82	28.04	27.79	28.03
2078	NASDAQ	DGRE	Tue, Nov 2, 2021	28.00	28.00	27.78	27.78
2077	NASDAQ	DGRE	Mon, Nov 1, 2021	27.98	28.11	27.98	28.11
2076	NASDAQ	DGRE	Fri, Oct 29, 2021	27.84	27.94	27.84	27.94
2075	NASDAQ	DGRE	Thu, Oct 28, 2021	28.12	28.15	28.09	28.13
2074	NASDAQ	DGRE	Wed, Oct 27, 2021	28.30	28.33	28.14	28.16
2073	NASDAQ	DGRE	Tue, Oct 26, 2021	28.55	28.60	28.38	28.42
2072	NASDAQ	DGRE	Mon, Oct 25, 2021	28.39	28.44	28.27	28.41
2071	NASDAQ	DGRE	Fri, Oct 22, 2021	28.39	28.40	28.18	28.23
2070	NASDAQ	DGRE	Thu, Oct 21, 2021	28.34	28.39	28.29	28.39
2069	NASDAQ	DGRE	Wed, Oct 20, 2021	28.55	28.62	28.51	28.57
2068	NASDAQ	DGRE	Tue, Oct 19, 2021	28.55	28.60	28.53	28.58
2067	NASDAQ	DGRE	Mon, Oct 18, 2021	28.19	28.44	28.19	28.34
2066	NASDAQ	DGRE	Fri, Oct 15, 2021	28.37	28.46	28.37	28.43
2065	NASDAQ	DGRE	Thu, Oct 14, 2021	28.09	28.18	28.08	28.17
2064	NASDAQ	DGRE	Wed, Oct 13, 2021	27.88	28.03	27.88	28.03
2063	NASDAQ	DGRE	Tue, Oct 12, 2021	27.75	27.80	27.65	27.68
2062	NASDAQ	DGRE	Mon, Oct 11, 2021	27.91	27.94	27.71	27.72
2061	NASDAQ	DGRE	Fri, Oct 8, 2021	27.93	27.99	27.86	27.88
2060	NASDAQ	DGRE	Thu, Oct 7, 2021	27.99	28.01	27.91	27.92
2059	NASDAQ	DGRE	Wed, Oct 6, 2021	27.38	27.57	27.37	27.51
2058	NASDAQ	DGRE	Tue, Oct 5, 2021	27.69	27.84	27.69	27.78
2057	NASDAQ	DGRE	Mon, Oct 4, 2021	27.85	27.85	27.51	27.52
2056	NASDAQ	DGRE	Fri, Oct 1, 2021	27.89	28.03	27.88	28.03
2055	NASDAQ	DGRE	Thu, Sep 30, 2021	28.30	28.30	27.96	28.03
2054	NASDAQ	DGRE	Wed, Sep 29, 2021	27.95	27.95	27.81	27.82
2053	NASDAQ	DGRE	Tue, Sep 28, 2021	28.10	28.10	27.96	28.00
2052	NASDAQ	DGRE	Mon, Sep 27, 2021	28.28	28.42	28.11	28.26
2051	NASDAQ	DGRE	Fri, Sep 24, 2021	28.40	28.40	28.20	28.29
2050	NASDAQ	DGRE	Thu, Sep 23, 2021	28.93	28.99	28.91	28.92
2049	NASDAQ	DGRE	Wed, Sep 22, 2021	28.89	28.92	28.81	28.92
2048	NASDAQ	DGRE	Tue, Sep 21, 2021	28.47	28.56	28.39	28.44
2047	NASDAQ	DGRE	Mon, Sep 20, 2021	28.20	28.40	28.00	28.06
2046	NASDAQ	DGRE	Fri, Sep 17, 2021	28.88	28.97	28.84	28.97
2045	NASDAQ	DGRE	Thu, Sep 16, 2021	29.04	29.15	29.01	29.15
2044	NASDAQ	DGRE	Wed, Sep 15, 2021	29.29	29.49	29.29	29.41
2043	NASDAQ	DGRE	Tue, Sep 14, 2021	29.52	29.54	29.47	29.50
2042	NASDAQ	DGRE	Mon, Sep 13, 2021	29.59	29.70	29.59	29.69
2041	NASDAQ	DGRE	Fri, Sep 10, 2021	29.73	29.74	29.56	29.57
2040	NASDAQ	DGRE	Thu, Sep 9, 2021	29.59	29.62	29.46	29.48
2039	NASDAQ	DGRE	Wed, Sep 8, 2021	29.59	29.60	29.54	29.57
2038	NASDAQ	DGRE	Tue, Sep 7, 2021	29.85	30.02	29.85	29.99
2037	NASDAQ	DGRE	Fri, Sep 3, 2021	29.91	29.98	29.91	29.95
2036	NASDAQ	DGRE	Thu, Sep 2, 2021	29.87	29.89	29.77	29.78
2035	NASDAQ	DGRE	Wed, Sep 1, 2021	29.74	29.90	29.74	29.85
2034	NASDAQ	DGRE	Tue, Aug 31, 2021	29.50	29.59	29.50	29.56
2033	NASDAQ	DGRE	Mon, Aug 30, 2021	29.19	29.19	29.10	29.16
2032	NASDAQ	DGRE	Fri, Aug 27, 2021	28.79	29.09	28.79	29.03
2031	NASDAQ	DGRE	Thu, Aug 26, 2021	28.62	28.75	28.55	28.55
2030	NASDAQ	DGRE	Wed, Aug 25, 2021	28.97	29.06	28.83	28.96
2029	NASDAQ	DGRE	Tue, Aug 24, 2021	28.83	28.99	28.83	28.90
2028	NASDAQ	DGRE	Mon, Aug 23, 2021	28.37	28.63	28.37	28.63
2027	NASDAQ	DGRE	Fri, Aug 20, 2021	28.06	28.24	28.06	28.24
2026	NASDAQ	DGRE	Thu, Aug 19, 2021	28.12	28.26	28.04	28.22
2025	NASDAQ	DGRE	Wed, Aug 18, 2021	28.67	28.75	28.52	28.52
2024	NASDAQ	DGRE	Tue, Aug 17, 2021	28.54	28.54	28.40	28.51
2023	NASDAQ	DGRE	Mon, Aug 16, 2021	28.86	29.02	28.85	29.02
2022	NASDAQ	DGRE	Fri, Aug 13, 2021	28.97	29.15	28.95	29.15
2021	NASDAQ	DGRE	Thu, Aug 12, 2021	29.23	29.23	29.08	29.16
2020	NASDAQ	DGRE	Wed, Aug 11, 2021	29.25	29.39	29.23	29.36
2019	NASDAQ	DGRE	Tue, Aug 10, 2021	29.25	29.29	29.22	29.29
2018	NASDAQ	DGRE	Mon, Aug 9, 2021	29.40	29.41	29.36	29.39
2017	NASDAQ	DGRE	Fri, Aug 6, 2021	29.20	29.25	29.20	29.22
2016	NASDAQ	DGRE	Thu, Aug 5, 2021	29.55	29.63	29.48	29.56
2015	NASDAQ	DGRE	Wed, Aug 4, 2021	29.42	29.59	29.38	29.59
2014	NASDAQ	DGRE	Tue, Aug 3, 2021	29.01	29.33	29.01	29.33
2013	NASDAQ	DGRE	Mon, Aug 2, 2021	29.05	29.23	29.05	29.05
2012	NASDAQ	DGRE	Fri, Jul 30, 2021	28.83	28.87	28.78	28.79
2011	NASDAQ	DGRE	Thu, Jul 29, 2021	28.97	29.05	28.90	28.97
2010	NASDAQ	DGRE	Wed, Jul 28, 2021	28.65	29.00	28.62	28.94
2009	NASDAQ	DGRE	Tue, Jul 27, 2021	28.37	28.45	28.17	28.43
2008	NASDAQ	DGRE	Mon, Jul 26, 2021	28.83	28.89	28.77	28.83
2007	NASDAQ	DGRE	Fri, Jul 23, 2021	29.38	29.38	29.09	29.19
2006	NASDAQ	DGRE	Thu, Jul 22, 2021	29.50	29.50	29.45	29.45
2005	NASDAQ	DGRE	Wed, Jul 21, 2021	29.31	29.46	29.28	29.46
2004	NASDAQ	DGRE	Tue, Jul 20, 2021	29.15	29.35	29.15	29.25
2003	NASDAQ	DGRE	Mon, Jul 19, 2021	29.10	29.15	29.01	29.12
2002	NASDAQ	DGRE	Fri, Jul 16, 2021	29.71	29.71	29.52	29.52
2001	NASDAQ	DGRE	Thu, Jul 15, 2021	29.93	29.95	29.78	29.84
2000	NASDAQ	DGRE	Wed, Jul 14, 2021	29.83	29.83	29.69	29.77
1999	NASDAQ	DGRE	Tue, Jul 13, 2021	29.66	29.76	29.56	29.62
1998	NASDAQ	DGRE	Mon, Jul 12, 2021	29.47	29.59	29.45	29.58
1997	NASDAQ	DGRE	Fri, Jul 9, 2021	29.43	29.61	29.43	29.48
1996	NASDAQ	DGRE	Thu, Jul 8, 2021	29.07	29.25	29.03	29.06
1995	NASDAQ	DGRE	Wed, Jul 7, 2021	29.60	29.71	29.60	29.70
1994	NASDAQ	DGRE	Tue, Jul 6, 2021	29.70	29.73	29.51	29.51
1993	NASDAQ	DGRE	Fri, Jul 2, 2021	29.96	30.01	29.80	29.95
1992	NASDAQ	DGRE	Thu, Jul 1, 2021	29.94	29.94	29.78	29.88
1991	NASDAQ	DGRE	Wed, Jun 30, 2021	29.90	30.04	29.87	30.01
1990	NASDAQ	DGRE	Tue, Jun 29, 2021	30.14	30.14	30.01	30.11
1989	NASDAQ	DGRE	Mon, Jun 28, 2021	30.17	30.28	30.16	30.25
1988	NASDAQ	DGRE	Fri, Jun 25, 2021	30.20	30.24	30.08	30.15
1987	NASDAQ	DGRE	Thu, Jun 24, 2021	30.02	30.07	30.00	30.03
1986	NASDAQ	DGRE	Wed, Jun 23, 2021	30.17	30.17	29.98	30.03
1985	NASDAQ	DGRE	Tue, Jun 22, 2021	29.83	29.97	29.75	29.97
1984	NASDAQ	DGRE	Mon, Jun 21, 2021	30.00	30.06	29.87	30.06
1983	NASDAQ	DGRE	Fri, Jun 18, 2021	30.07	30.10	29.93	29.93
1982	NASDAQ	DGRE	Thu, Jun 17, 2021	30.34	30.35	30.27	30.32
1981	NASDAQ	DGRE	Wed, Jun 16, 2021	30.57	30.60	30.15	30.23
1980	NASDAQ	DGRE	Tue, Jun 15, 2021	30.55	30.55	30.48	30.52
1979	NASDAQ	DGRE	Mon, Jun 14, 2021	30.72	30.75	30.61	30.66
1978	NASDAQ	DGRE	Fri, Jun 11, 2021	30.61	30.68	30.58	30.65
1977	NASDAQ	DGRE	Thu, Jun 10, 2021	30.67	30.83	30.58	30.81
1976	NASDAQ	DGRE	Wed, Jun 9, 2021	30.62	30.62	30.55	30.56
1975	NASDAQ	DGRE	Tue, Jun 8, 2021	30.65	30.69	30.61	30.61
1974	NASDAQ	DGRE	Mon, Jun 7, 2021	30.77	30.86	30.75	30.81
1973	NASDAQ	DGRE	Fri, Jun 4, 2021	30.80	30.90	30.78	30.85
1972	NASDAQ	DGRE	Thu, Jun 3, 2021	30.71	30.71	30.51	30.63
1971	NASDAQ	DGRE	Wed, Jun 2, 2021	30.77	30.89	30.77	30.85
1970	NASDAQ	DGRE	Tue, Jun 1, 2021	30.79	30.91	30.79	30.88
1969	NASDAQ	DGRE	Fri, May 28, 2021	30.46	30.52	30.46	30.47
1968	NASDAQ	DGRE	Thu, May 27, 2021	30.35	30.41	30.33	30.40
1967	NASDAQ	DGRE	Wed, May 26, 2021	30.21	30.35	30.21	30.29
1966	NASDAQ	DGRE	Tue, May 25, 2021	30.06	30.06	29.95	30.04
1965	NASDAQ	DGRE	Mon, May 24, 2021	29.69	29.80	29.68	29.80
1964	NASDAQ	DGRE	Fri, May 21, 2021	29.63	29.63	29.34	29.40
1963	NASDAQ	DGRE	Thu, May 20, 2021	29.66	29.76	29.66	29.76
1962	NASDAQ	DGRE	Wed, May 19, 2021	29.40	29.69	29.40	29.62
1961	NASDAQ	DGRE	Tue, May 18, 2021	29.60	29.84	29.60	29.69
1960	NASDAQ	DGRE	Mon, May 17, 2021	29.20	29.31	29.08	29.30
1959	NASDAQ	DGRE	Fri, May 14, 2021	29.25	29.50	29.20	29.48
1958	NASDAQ	DGRE	Thu, May 13, 2021	28.91	29.03	28.86	28.98
1957	NASDAQ	DGRE	Wed, May 12, 2021	29.16	29.19	28.78	28.78
1956	NASDAQ	DGRE	Tue, May 11, 2021	29.35	29.68	29.35	29.62
1955	NASDAQ	DGRE	Mon, May 10, 2021	30.29	30.29	29.93	29.93
1954	NASDAQ	DGRE	Fri, May 7, 2021	30.14	30.39	30.14	30.29
1953	NASDAQ	DGRE	Thu, May 6, 2021	29.92	29.98	29.84	29.98
1952	NASDAQ	DGRE	Wed, May 5, 2021	29.75	29.82	29.67	29.76
1951	NASDAQ	DGRE	Tue, May 4, 2021	29.69	29.69	29.47	29.55
1950	NASDAQ	DGRE	Mon, May 3, 2021	29.93	29.93	29.82	29.86
1949	NASDAQ	DGRE	Fri, Apr 30, 2021	29.90	29.94	29.78	29.88
1948	NASDAQ	DGRE	Thu, Apr 29, 2021	30.18	30.31	30.16	30.31
1947	NASDAQ	DGRE	Wed, Apr 28, 2021	30.22	30.34	30.19	30.32
1946	NASDAQ	DGRE	Tue, Apr 27, 2021	30.23	30.26	30.13	30.20
1945	NASDAQ	DGRE	Mon, Apr 26, 2021	30.19	30.23	30.17	30.20
1944	NASDAQ	DGRE	Fri, Apr 23, 2021	30.14	30.23	30.09	30.20
1943	NASDAQ	DGRE	Thu, Apr 22, 2021	29.90	29.91	29.78	29.84
1942	NASDAQ	DGRE	Wed, Apr 21, 2021	29.68	30.00	29.68	30.00
1941	NASDAQ	DGRE	Tue, Apr 20, 2021	30.02	30.08	29.90	29.92
1940	NASDAQ	DGRE	Mon, Apr 19, 2021	30.07	30.10	29.96	30.02
1939	NASDAQ	DGRE	Fri, Apr 16, 2021	30.13	30.19	30.09	30.13
1938	NASDAQ	DGRE	Thu, Apr 15, 2021	30.03	30.09	29.93	30.05
1937	NASDAQ	DGRE	Wed, Apr 14, 2021	29.74	29.86	29.68	29.70
1936	NASDAQ	DGRE	Tue, Apr 13, 2021	29.46	29.61	29.45	29.55
1935	NASDAQ	DGRE	Mon, Apr 12, 2021	29.54	29.54	29.37	29.45
1934	NASDAQ	DGRE	Fri, Apr 9, 2021	29.88	30.00	29.84	29.91
1933	NASDAQ	DGRE	Thu, Apr 8, 2021	30.20	30.28	30.16	30.18
1932	NASDAQ	DGRE	Wed, Apr 7, 2021	29.80	29.84	29.70	29.72
1931	NASDAQ	DGRE	Tue, Apr 6, 2021	30.04	30.19	30.04	30.16
1930	NASDAQ	DGRE	Mon, Apr 5, 2021	30.03	30.09	29.94	30.01
1929	NASDAQ	DGRE	Thu, Apr 1, 2021	30.09	30.09	29.90	29.95
1928	NASDAQ	DGRE	Wed, Mar 31, 2021	29.57	29.76	29.50	29.73
1927	NASDAQ	DGRE	Tue, Mar 30, 2021	29.66	29.76	29.55	29.76
1926	NASDAQ	DGRE	Mon, Mar 29, 2021	29.56	29.64	29.50	29.64
1925	NASDAQ	DGRE	Fri, Mar 26, 2021	29.40	29.70	29.28	29.70
1924	NASDAQ	DGRE	Thu, Mar 25, 2021	28.81	29.02	28.81	29.01
1923	NASDAQ	DGRE	Wed, Mar 24, 2021	29.13	29.16	28.94	28.94
1922	NASDAQ	DGRE	Tue, Mar 23, 2021	29.68	29.68	29.41	29.43
1921	NASDAQ	DGRE	Mon, Mar 22, 2021	29.80	30.03	29.80	29.99
1920	NASDAQ	DGRE	Fri, Mar 19, 2021	29.69	30.00	29.68	29.98
1919	NASDAQ	DGRE	Thu, Mar 18, 2021	29.80	29.84	29.68	29.69
1918	NASDAQ	DGRE	Wed, Mar 17, 2021	29.81	30.12	29.68	30.09
1917	NASDAQ	DGRE	Tue, Mar 16, 2021	29.99	29.99	29.86	29.96
1916	NASDAQ	DGRE	Mon, Mar 15, 2021	29.69	29.77	29.51	29.76
1915	NASDAQ	DGRE	Fri, Mar 12, 2021	29.68	29.73	29.61	29.72
1914	NASDAQ	DGRE	Thu, Mar 11, 2021	29.84	30.10	29.84	30.04
1913	NASDAQ	DGRE	Wed, Mar 10, 2021	29.48	29.48	29.14	29.42
1912	NASDAQ	DGRE	Tue, Mar 9, 2021	29.06	29.36	29.05	29.20
1911	NASDAQ	DGRE	Mon, Mar 8, 2021	29.11	29.11	28.80	28.88
1910	NASDAQ	DGRE	Fri, Mar 5, 2021	29.47	29.54	29.22	29.54
1909	NASDAQ	DGRE	Thu, Mar 4, 2021	29.78	29.88	29.26	29.33
1908	NASDAQ	DGRE	Wed, Mar 3, 2021	30.00	30.00	29.84	29.85
1907	NASDAQ	DGRE	Tue, Mar 2, 2021	29.72	29.91	29.63	29.84
1906	NASDAQ	DGRE	Mon, Mar 1, 2021	29.75	30.08	29.75	30.05
1905	NASDAQ	DGRE	Fri, Feb 26, 2021	29.44	29.44	29.21	29.40
1904	NASDAQ	DGRE	Thu, Feb 25, 2021	30.29	30.37	29.67	29.75
1903	NASDAQ	DGRE	Wed, Feb 24, 2021	29.95	30.21	29.95	30.17
1902	NASDAQ	DGRE	Tue, Feb 23, 2021	30.09	30.54	30.09	30.48
1901	NASDAQ	DGRE	Mon, Feb 22, 2021	30.31	30.50	30.31	30.32
1900	NASDAQ	DGRE	Fri, Feb 19, 2021	31.14	31.25	31.04	31.08
1899	NASDAQ	DGRE	Thu, Feb 18, 2021	30.80	30.86	30.65	30.79
1898	NASDAQ	DGRE	Wed, Feb 17, 2021	31.07	31.22	31.02	31.14
1897	NASDAQ	DGRE	Tue, Feb 16, 2021	31.23	31.27	31.05	31.08
1896	NASDAQ	DGRE	Fri, Feb 12, 2021	31.04	31.21	31.04	31.18
1895	NASDAQ	DGRE	Thu, Feb 11, 2021	31.09	31.15	31.04	31.09
1894	NASDAQ	DGRE	Wed, Feb 10, 2021	30.88	30.92	30.70	30.78
1893	NASDAQ	DGRE	Tue, Feb 9, 2021	30.62	30.84	30.62	30.75
1892	NASDAQ	DGRE	Mon, Feb 8, 2021	30.41	30.62	30.41	30.52
1891	NASDAQ	DGRE	Fri, Feb 5, 2021	30.31	30.37	30.18	30.34
1890	NASDAQ	DGRE	Thu, Feb 4, 2021	30.19	30.19	30.07	30.19
1889	NASDAQ	DGRE	Wed, Feb 3, 2021	30.30	30.30	30.20	30.27
1888	NASDAQ	DGRE	Tue, Feb 2, 2021	30.17	30.32	30.12	30.21
1887	NASDAQ	DGRE	Mon, Feb 1, 2021	29.61	29.82	29.44	29.71
1886	NASDAQ	DGRE	Fri, Jan 29, 2021	29.36	29.36	28.91	28.92
1885	NASDAQ	DGRE	Thu, Jan 28, 2021	29.61	29.96	29.60	29.83
1884	NASDAQ	DGRE	Wed, Jan 27, 2021	29.92	30.03	29.68	29.74
1883	NASDAQ	DGRE	Tue, Jan 26, 2021	30.37	30.37	30.27	30.37
1882	NASDAQ	DGRE	Mon, Jan 25, 2021	30.58	30.58	30.33	30.49
1881	NASDAQ	DGRE	Fri, Jan 22, 2021	30.26	30.45	30.26	30.42
1880	NASDAQ	DGRE	Thu, Jan 21, 2021	30.62	30.72	30.51	30.65
1879	NASDAQ	DGRE	Wed, Jan 20, 2021	30.45	30.73	30.40	30.59
1878	NASDAQ	DGRE	Tue, Jan 19, 2021	30.27	30.29	30.01	30.08
1877	NASDAQ	DGRE	Fri, Jan 15, 2021	29.67	29.74	29.66	29.69
1876	NASDAQ	DGRE	Thu, Jan 14, 2021	30.05	30.29	30.05	30.07
1875	NASDAQ	DGRE	Wed, Jan 13, 2021	29.93	29.96	29.77	29.88
1874	NASDAQ	DGRE	Tue, Jan 12, 2021	29.64	29.85	29.63	29.84
1873	NASDAQ	DGRE	Mon, Jan 11, 2021	29.57	29.67	29.53	29.62
1872	NASDAQ	DGRE	Fri, Jan 8, 2021	29.85	29.96	29.71	29.81
1871	NASDAQ	DGRE	Thu, Jan 7, 2021	28.98	29.34	28.98	29.30
1870	NASDAQ	DGRE	Wed, Jan 6, 2021	28.86	29.13	28.86	28.96
1869	NASDAQ	DGRE	Tue, Jan 5, 2021	28.72	29.15	28.72	29.15
1868	NASDAQ	DGRE	Mon, Jan 4, 2021	28.86	28.86	28.45	28.51
1867	NASDAQ	DGRE	Thu, Dec 31, 2020	28.37	28.47	28.28	28.38
1866	NASDAQ	DGRE	Wed, Dec 30, 2020	28.44	28.50	28.44	28.44
1865	NASDAQ	DGRE	Tue, Dec 29, 2020	28.05	28.10	28.00	28.07
1864	NASDAQ	DGRE	Mon, Dec 28, 2020	27.97	27.99	27.86	27.91
1863	NASDAQ	DGRE	Thu, Dec 24, 2020	27.86	27.86	27.70	27.74
1862	NASDAQ	DGRE	Wed, Dec 23, 2020	27.68	27.69	27.63	27.67
1861	NASDAQ	DGRE	Tue, Dec 22, 2020	27.35	27.36	27.24	27.29
1860	NASDAQ	DGRE	Mon, Dec 21, 2020	27.27	27.50	27.20	27.41
1859	NASDAQ	DGRE	Fri, Dec 18, 2020	27.89	27.89	27.77	27.83
1858	NASDAQ	DGRE	Thu, Dec 17, 2020	27.91	27.91	27.81	27.89
1857	NASDAQ	DGRE	Wed, Dec 16, 2020	27.72	27.84	27.68	27.73
1856	NASDAQ	DGRE	Tue, Dec 15, 2020	27.45	27.66	27.43	27.55
1855	NASDAQ	DGRE	Mon, Dec 14, 2020	27.54	27.54	27.40	27.51
1854	NASDAQ	DGRE	Fri, Dec 11, 2020	27.34	27.55	27.34	27.46
1853	NASDAQ	DGRE	Thu, Dec 10, 2020	27.42	27.69	27.38	27.69
1852	NASDAQ	DGRE	Wed, Dec 9, 2020	27.48	27.48	27.23	27.32
1851	NASDAQ	DGRE	Tue, Dec 8, 2020	27.49	27.53	27.35	27.44
1850	NASDAQ	DGRE	Mon, Dec 7, 2020	27.41	27.60	27.35	27.50
1849	NASDAQ	DGRE	Fri, Dec 4, 2020	27.39	27.54	27.35	27.47
1848	NASDAQ	DGRE	Thu, Dec 3, 2020	27.27	27.35	27.20	27.20
1847	NASDAQ	DGRE	Wed, Dec 2, 2020	26.96	27.03	26.93	27.02
1846	NASDAQ	DGRE	Tue, Dec 1, 2020	26.82	27.00	26.73	26.97
1845	NASDAQ	DGRE	Mon, Nov 30, 2020	26.51	26.52	26.39	26.48
1844	NASDAQ	DGRE	Fri, Nov 27, 2020	26.82	27.00	26.82	26.95
1843	NASDAQ	DGRE	Wed, Nov 25, 2020	26.62	26.75	26.60	26.75
1842	NASDAQ	DGRE	Tue, Nov 24, 2020	26.73	27.00	26.70	26.97
1841	NASDAQ	DGRE	Mon, Nov 23, 2020	26.81	26.85	26.67	26.70
1840	NASDAQ	DGRE	Fri, Nov 20, 2020	26.60	26.78	26.57	26.78
1839	NASDAQ	DGRE	Thu, Nov 19, 2020	26.50	26.67	26.50	26.56
1838	NASDAQ	DGRE	Wed, Nov 18, 2020	26.64	26.77	26.60	26.60
1837	NASDAQ	DGRE	Tue, Nov 17, 2020	26.42	26.66	26.40	26.55
1836	NASDAQ	DGRE	Mon, Nov 16, 2020	26.67	26.68	26.47	26.52
1835	NASDAQ	DGRE	Fri, Nov 13, 2020	26.17	26.37	26.15	26.37
1834	NASDAQ	DGRE	Thu, Nov 12, 2020	26.20	26.20	25.86	25.89
1833	NASDAQ	DGRE	Wed, Nov 11, 2020	26.11	26.23	26.11	26.17
1832	NASDAQ	DGRE	Tue, Nov 10, 2020	26.10	26.18	26.04	26.07
1831	NASDAQ	DGRE	Mon, Nov 9, 2020	26.66	26.66	26.13	26.30
1830	NASDAQ	DGRE	Fri, Nov 6, 2020	25.91	26.11	25.91	26.04
1829	NASDAQ	DGRE	Thu, Nov 5, 2020	25.92	26.07	25.89	26.02
1828	NASDAQ	DGRE	Wed, Nov 4, 2020	25.41	25.57	25.41	25.51
1827	NASDAQ	DGRE	Tue, Nov 3, 2020	24.78	24.90	24.77	24.85
1826	NASDAQ	DGRE	Mon, Nov 2, 2020	24.52	24.65	24.46	24.56
1825	NASDAQ	DGRE	Fri, Oct 30, 2020	24.37	24.39	24.26	24.33
1824	NASDAQ	DGRE	Thu, Oct 29, 2020	24.45	24.68	24.45	24.53
1823	NASDAQ	DGRE	Wed, Oct 28, 2020	24.55	24.69	24.41	24.42
1822	NASDAQ	DGRE	Tue, Oct 27, 2020	24.97	25.07	24.95	24.97
1821	NASDAQ	DGRE	Mon, Oct 26, 2020	24.98	24.99	24.76	24.89
1820	NASDAQ	DGRE	Fri, Oct 23, 2020	25.11	25.25	25.10	25.22
1819	NASDAQ	DGRE	Thu, Oct 22, 2020	25.27	25.29	25.15	25.19
1818	NASDAQ	DGRE	Wed, Oct 21, 2020	25.17	25.33	25.17	25.24
1817	NASDAQ	DGRE	Tue, Oct 20, 2020	25.09	25.17	25.03	25.06
1816	NASDAQ	DGRE	Mon, Oct 19, 2020	24.89	24.94	24.76	24.82
1815	NASDAQ	DGRE	Fri, Oct 16, 2020	24.84	24.90	24.83	24.83
1814	NASDAQ	DGRE	Thu, Oct 15, 2020	24.70	24.77	24.64	24.72
1813	NASDAQ	DGRE	Wed, Oct 14, 2020	25.00	25.04	24.91	24.94
1812	NASDAQ	DGRE	Tue, Oct 13, 2020	24.91	25.11	24.82	25.09
1811	NASDAQ	DGRE	Mon, Oct 12, 2020	24.98	25.09	24.94	25.03
1810	NASDAQ	DGRE	Fri, Oct 9, 2020	24.87	24.97	24.87	24.92
1809	NASDAQ	DGRE	Thu, Oct 8, 2020	24.65	24.79	24.65	24.77
1808	NASDAQ	DGRE	Wed, Oct 7, 2020	24.53	24.65	24.52	24.58
1807	NASDAQ	DGRE	Tue, Oct 6, 2020	24.55	24.58	24.36	24.36
1806	NASDAQ	DGRE	Mon, Oct 5, 2020	24.38	24.41	24.32	24.41
1805	NASDAQ	DGRE	Fri, Oct 2, 2020	24.15	24.33	24.08	24.12
1804	NASDAQ	DGRE	Thu, Oct 1, 2020	24.28	24.42	24.28	24.36
1803	NASDAQ	DGRE	Wed, Sep 30, 2020	24.22	24.22	24.14	24.20
1802	NASDAQ	DGRE	Tue, Sep 29, 2020	23.90	24.00	23.86	23.89
1801	NASDAQ	DGRE	Mon, Sep 28, 2020	24.01	24.02	23.91	24.02
1800	NASDAQ	DGRE	Fri, Sep 25, 2020	23.51	23.77	23.50	23.71
1799	NASDAQ	DGRE	Thu, Sep 24, 2020	23.55	23.84	23.55	23.71
1798	NASDAQ	DGRE	Wed, Sep 23, 2020	24.14	24.14	23.75	23.75
1797	NASDAQ	DGRE	Tue, Sep 22, 2020	24.31	24.31	24.00	24.04
1796	NASDAQ	DGRE	Mon, Sep 21, 2020	24.40	24.55	24.22	24.52
1795	NASDAQ	DGRE	Fri, Sep 18, 2020	25.00	25.00	24.78	24.83
1794	NASDAQ	DGRE	Thu, Sep 17, 2020	25.00	25.10	24.91	24.99
1793	NASDAQ	DGRE	Wed, Sep 16, 2020	25.16	25.19	25.05	25.08
1792	NASDAQ	DGRE	Tue, Sep 15, 2020	25.09	25.13	25.07	25.12
1791	NASDAQ	DGRE	Mon, Sep 14, 2020	24.71	24.88	24.71	24.88
1790	NASDAQ	DGRE	Fri, Sep 11, 2020	24.55	24.55	24.32	24.35
1789	NASDAQ	DGRE	Thu, Sep 10, 2020	24.50	24.50	24.19	24.19
1788	NASDAQ	DGRE	Wed, Sep 9, 2020	24.48	24.59	24.48	24.59
1787	NASDAQ	DGRE	Tue, Sep 8, 2020	24.44	24.47	24.36	24.36
1786	NASDAQ	DGRE	Fri, Sep 4, 2020	24.70	24.75	24.50	24.69
1785	NASDAQ	DGRE	Thu, Sep 3, 2020	24.86	24.86	24.60	24.60
1784	NASDAQ	DGRE	Wed, Sep 2, 2020	25.01	25.04	24.88	24.97
1783	NASDAQ	DGRE	Tue, Sep 1, 2020	24.88	24.95	24.88	24.93
1782	NASDAQ	DGRE	Mon, Aug 31, 2020	24.78	24.78	24.55	24.60
1781	NASDAQ	DGRE	Fri, Aug 28, 2020	25.22	25.32	25.21	25.27
1780	NASDAQ	DGRE	Thu, Aug 27, 2020	25.05	25.10	24.94	25.02
1779	NASDAQ	DGRE	Wed, Aug 26, 2020	25.19	25.24	25.12	25.24
1778	NASDAQ	DGRE	Tue, Aug 25, 2020	25.10	25.24	25.09	25.20
1777	NASDAQ	DGRE	Mon, Aug 24, 2020	25.08	25.08	24.92	24.98
1776	NASDAQ	DGRE	Fri, Aug 21, 2020	24.79	24.85	24.70	24.78
1775	NASDAQ	DGRE	Thu, Aug 20, 2020	24.49	24.85	24.49	24.85
1774	NASDAQ	DGRE	Wed, Aug 19, 2020	25.20	25.20	24.96	24.96
1773	NASDAQ	DGRE	Tue, Aug 18, 2020	25.23	25.35	25.20	25.33
1772	NASDAQ	DGRE	Mon, Aug 17, 2020	25.30	25.36	25.22	25.33
1771	NASDAQ	DGRE	Fri, Aug 14, 2020	25.07	25.12	25.06	25.07
1770	NASDAQ	DGRE	Thu, Aug 13, 2020	25.00	25.17	25.00	25.03
1769	NASDAQ	DGRE	Wed, Aug 12, 2020	25.02	25.11	25.02	25.06
1768	NASDAQ	DGRE	Tue, Aug 11, 2020	24.92	25.04	24.82	24.83
1767	NASDAQ	DGRE	Mon, Aug 10, 2020	24.78	24.90	24.77	24.85
1766	NASDAQ	DGRE	Fri, Aug 7, 2020	24.94	24.94	24.73	24.77
1765	NASDAQ	DGRE	Thu, Aug 6, 2020	25.06	25.12	24.98	25.07
1764	NASDAQ	DGRE	Wed, Aug 5, 2020	25.16	25.27	25.12	25.12
1763	NASDAQ	DGRE	Tue, Aug 4, 2020	24.81	24.85	24.71	24.85
1762	NASDAQ	DGRE	Mon, Aug 3, 2020	24.75	24.77	24.73	24.73
1761	NASDAQ	DGRE	Fri, Jul 31, 2020	24.66	24.73	24.50	24.66
1760	NASDAQ	DGRE	Thu, Jul 30, 2020	24.87	24.87	24.61	24.81
1759	NASDAQ	DGRE	Wed, Jul 29, 2020	24.80	24.99	24.80	24.92
1758	NASDAQ	DGRE	Tue, Jul 28, 2020	24.78	24.78	24.57	24.59
1757	NASDAQ	DGRE	Mon, Jul 27, 2020	24.69	24.79	24.68	24.76
1756	NASDAQ	DGRE	Fri, Jul 24, 2020	24.33	24.46	24.28	24.41
1755	NASDAQ	DGRE	Thu, Jul 23, 2020	24.70	24.74	24.36	24.36
1754	NASDAQ	DGRE	Wed, Jul 22, 2020	24.72	24.78	24.63	24.78
1753	NASDAQ	DGRE	Tue, Jul 21, 2020	24.69	24.84	24.69	24.73
1752	NASDAQ	DGRE	Mon, Jul 20, 2020	24.34	24.55	24.30	24.53
1751	NASDAQ	DGRE	Fri, Jul 17, 2020	24.17	24.26	24.13	24.18
1750	NASDAQ	DGRE	Thu, Jul 16, 2020	24.06	24.10	23.95	24.05
1749	NASDAQ	DGRE	Wed, Jul 15, 2020	24.52	24.52	24.31	24.44
1748	NASDAQ	DGRE	Tue, Jul 14, 2020	24.09	24.35	24.01	24.34
1747	NASDAQ	DGRE	Mon, Jul 13, 2020	24.39	24.56	24.17	24.23
1746	NASDAQ	DGRE	Fri, Jul 10, 2020	24.16	24.21	24.11	24.15
1745	NASDAQ	DGRE	Thu, Jul 9, 2020	24.53	24.53	24.16	24.30
1744	NASDAQ	DGRE	Wed, Jul 8, 2020	24.35	24.50	24.25	24.44
1743	NASDAQ	DGRE	Tue, Jul 7, 2020	24.30	24.44	24.10	24.17
1742	NASDAQ	DGRE	Mon, Jul 6, 2020	24.40	24.61	24.40	24.61
1741	NASDAQ	DGRE	Thu, Jul 2, 2020	23.59	23.78	23.59	23.59
1740	NASDAQ	DGRE	Wed, Jul 1, 2020	23.00	23.14	22.93	23.08
1739	NASDAQ	DGRE	Tue, Jun 30, 2020	22.69	22.75	22.62	22.71
1738	NASDAQ	DGRE	Mon, Jun 29, 2020	22.84	22.85	22.67	22.85
1737	NASDAQ	DGRE	Fri, Jun 26, 2020	22.96	22.96	22.65	22.73
1736	NASDAQ	DGRE	Thu, Jun 25, 2020	22.69	22.94	22.69	22.93
1735	NASDAQ	DGRE	Wed, Jun 24, 2020	23.03	23.03	22.72	22.82
1734	NASDAQ	DGRE	Tue, Jun 23, 2020	23.27	23.27	23.05	23.10
1733	NASDAQ	DGRE	Mon, Jun 22, 2020	23.07	23.21	23.05	23.14
1732	NASDAQ	DGRE	Fri, Jun 19, 2020	23.17	23.17	22.95	22.95
1731	NASDAQ	DGRE	Thu, Jun 18, 2020	22.96	23.00	22.94	22.96
1730	NASDAQ	DGRE	Wed, Jun 17, 2020	23.00	23.04	22.88	22.94
1729	NASDAQ	DGRE	Tue, Jun 16, 2020	23.15	23.15	22.70	22.78
1728	NASDAQ	DGRE	Mon, Jun 15, 2020	22.40	22.83	22.31	22.65
1727	NASDAQ	DGRE	Fri, Jun 12, 2020	22.78	22.89	22.59	22.83
1726	NASDAQ	DGRE	Thu, Jun 11, 2020	22.90	22.90	22.37	22.38
1725	NASDAQ	DGRE	Wed, Jun 10, 2020	23.41	23.62	23.38	23.62
1724	NASDAQ	DGRE	Tue, Jun 9, 2020	23.38	23.51	23.35	23.50
1723	NASDAQ	DGRE	Mon, Jun 8, 2020	23.45	23.52	23.34	23.52
1722	NASDAQ	DGRE	Fri, Jun 5, 2020	23.47	23.56	23.33	23.41
1721	NASDAQ	DGRE	Thu, Jun 4, 2020	23.00	23.00	22.75	22.86
1720	NASDAQ	DGRE	Wed, Jun 3, 2020	23.16	23.32	23.14	23.25
1719	NASDAQ	DGRE	Tue, Jun 2, 2020	22.44	22.76	22.44	22.69
1718	NASDAQ	DGRE	Mon, Jun 1, 2020	21.94	22.24	21.94	22.21
1717	NASDAQ	DGRE	Fri, May 29, 2020	21.55	21.83	21.51	21.83
1716	NASDAQ	DGRE	Thu, May 28, 2020	21.67	21.67	21.42	21.45
1715	NASDAQ	DGRE	Wed, May 27, 2020	21.42	21.47	21.30	21.42
1714	NASDAQ	DGRE	Tue, May 26, 2020	21.48	21.59	21.39	21.39
1713	NASDAQ	DGRE	Fri, May 22, 2020	21.04	21.04	20.80	20.86
1712	NASDAQ	DGRE	Thu, May 21, 2020	21.37	21.37	21.16	21.24
1711	NASDAQ	DGRE	Wed, May 20, 2020	21.33	21.44	21.28	21.36
1710	NASDAQ	DGRE	Tue, May 19, 2020	21.20	21.27	21.10	21.12
1709	NASDAQ	DGRE	Mon, May 18, 2020	21.03	21.32	21.03	21.30
1708	NASDAQ	DGRE	Fri, May 15, 2020	20.67	20.67	20.49	20.57
1707	NASDAQ	DGRE	Thu, May 14, 2020	20.46	20.92	20.41	20.92
1706	NASDAQ	DGRE	Wed, May 13, 2020	21.09	21.11	20.78	20.87
1705	NASDAQ	DGRE	Tue, May 12, 2020	21.09	21.28	20.85	20.93
1704	NASDAQ	DGRE	Mon, May 11, 2020	20.95	21.09	20.94	21.00
1703	NASDAQ	DGRE	Fri, May 8, 2020	21.12	21.20	21.04	21.16
1702	NASDAQ	DGRE	Thu, May 7, 2020	20.79	20.85	20.71	20.72
1701	NASDAQ	DGRE	Wed, May 6, 2020	20.76	20.76	20.62	20.63
1700	NASDAQ	DGRE	Tue, May 5, 2020	20.67	20.79	20.61	20.68
1699	NASDAQ	DGRE	Mon, May 4, 2020	20.39	20.52	20.31	20.52
1698	NASDAQ	DGRE	Fri, May 1, 2020	20.34	20.39	20.08	20.15
1697	NASDAQ	DGRE	Thu, Apr 30, 2020	21.20	21.37	20.80	20.94
1696	NASDAQ	DGRE	Wed, Apr 29, 2020	21.20	21.41	21.13	21.41
1695	NASDAQ	DGRE	Tue, Apr 28, 2020	20.87	20.91	20.73	20.79
1694	NASDAQ	DGRE	Mon, Apr 27, 2020	20.50	20.77	20.50	20.76
1693	NASDAQ	DGRE	Fri, Apr 24, 2020	20.18	20.31	20.11	20.21
1692	NASDAQ	DGRE	Thu, Apr 23, 2020	20.45	20.71	20.27	20.36
1691	NASDAQ	DGRE	Wed, Apr 22, 2020	20.43	20.50	20.34	20.39
1690	NASDAQ	DGRE	Tue, Apr 21, 2020	20.00	20.00	19.86	19.91
1689	NASDAQ	DGRE	Mon, Apr 20, 2020	20.60	20.67	20.30	20.39
1688	NASDAQ	DGRE	Fri, Apr 17, 2020	20.82	20.82	20.53	20.67
1687	NASDAQ	DGRE	Thu, Apr 16, 2020	20.17	20.32	20.08	20.15
1686	NASDAQ	DGRE	Wed, Apr 15, 2020	20.25	20.26	20.10	20.18
1685	NASDAQ	DGRE	Tue, Apr 14, 2020	20.62	20.89	20.60	20.67
1684	NASDAQ	DGRE	Mon, Apr 13, 2020	20.19	20.37	20.05	20.35
1683	NASDAQ	DGRE	Thu, Apr 9, 2020	20.57	20.68	20.27	20.27
1682	NASDAQ	DGRE	Wed, Apr 8, 2020	20.15	20.34	20.05	20.24
1681	NASDAQ	DGRE	Tue, Apr 7, 2020	20.42	20.42	19.92	19.97
1680	NASDAQ	DGRE	Mon, Apr 6, 2020	19.52	19.86	19.43	19.71
1679	NASDAQ	DGRE	Fri, Apr 3, 2020	19.11	21.02	18.76	18.86
1678	NASDAQ	DGRE	Thu, Apr 2, 2020	18.81	19.28	18.81	19.16
1677	NASDAQ	DGRE	Wed, Apr 1, 2020	18.81	18.81	18.47	18.49
1676	NASDAQ	DGRE	Tue, Mar 31, 2020	19.23	19.61	19.22	19.24
1675	NASDAQ	DGRE	Mon, Mar 30, 2020	18.99	19.34	18.79	19.13
1674	NASDAQ	DGRE	Fri, Mar 27, 2020	19.13	19.27	18.87	19.08
1673	NASDAQ	DGRE	Thu, Mar 26, 2020	19.52	21.90	19.42	20.05
1672	NASDAQ	DGRE	Wed, Mar 25, 2020	18.82	19.47	18.78	19.24
1671	NASDAQ	DGRE	Tue, Mar 24, 2020	18.27	18.70	18.22	18.42
1670	NASDAQ	DGRE	Mon, Mar 23, 2020	17.61	17.78	17.19	17.33
1669	NASDAQ	DGRE	Fri, Mar 20, 2020	18.32	18.44	17.74	17.88
1668	NASDAQ	DGRE	Thu, Mar 19, 2020	17.30	17.94	17.29	17.76
1667	NASDAQ	DGRE	Wed, Mar 18, 2020	17.99	18.26	17.48	17.80
1666	NASDAQ	DGRE	Tue, Mar 17, 2020	18.75	19.59	18.42	19.59
1665	NASDAQ	DGRE	Mon, Mar 16, 2020	18.59	19.18	18.25	18.35
1664	NASDAQ	DGRE	Fri, Mar 13, 2020	21.41	21.41	20.07	20.88
1663	NASDAQ	DGRE	Thu, Mar 12, 2020	21.60	21.60	19.55	19.75
1662	NASDAQ	DGRE	Wed, Mar 11, 2020	22.38	22.46	21.85	22.04
1661	NASDAQ	DGRE	Tue, Mar 10, 2020	22.84	23.11	22.56	23.06
1660	NASDAQ	DGRE	Mon, Mar 9, 2020	22.34	24.20	16.50	22.20
1659	NASDAQ	DGRE	Fri, Mar 6, 2020	23.68	23.90	23.61	23.82
1658	NASDAQ	DGRE	Thu, Mar 5, 2020	24.44	24.51	23.98	24.08
1657	NASDAQ	DGRE	Wed, Mar 4, 2020	24.52	24.64	24.33	24.55
1656	NASDAQ	DGRE	Tue, Mar 3, 2020	24.12	24.55	23.92	24.07
1655	NASDAQ	DGRE	Mon, Mar 2, 2020	23.62	24.21	23.60	24.11
1654	NASDAQ	DGRE	Fri, Feb 28, 2020	23.09	23.47	22.88	23.44
1653	NASDAQ	DGRE	Thu, Feb 27, 2020	24.20	24.20	23.85	23.85
1652	NASDAQ	DGRE	Wed, Feb 26, 2020	24.22	24.55	24.22	24.38
1651	NASDAQ	DGRE	Tue, Feb 25, 2020	24.55	24.60	23.99	24.12
1650	NASDAQ	DGRE	Mon, Feb 24, 2020	24.29	24.42	24.17	24.17
1649	NASDAQ	DGRE	Fri, Feb 21, 2020	25.33	25.33	25.14	25.20
1648	NASDAQ	DGRE	Thu, Feb 20, 2020	25.45	25.45	25.15	25.15
1647	NASDAQ	DGRE	Wed, Feb 19, 2020	25.62	25.71	25.53	25.62
1646	NASDAQ	DGRE	Tue, Feb 18, 2020	25.60	25.60	25.50	25.54
1645	NASDAQ	DGRE	Fri, Feb 14, 2020	25.76	25.80	25.60	25.69
1644	NASDAQ	DGRE	Thu, Feb 13, 2020	25.71	25.80	25.64	25.65
1643	NASDAQ	DGRE	Wed, Feb 12, 2020	25.92	26.04	25.86	25.97
1642	NASDAQ	DGRE	Tue, Feb 11, 2020	25.70	25.73	25.66	25.66
1641	NASDAQ	DGRE	Mon, Feb 10, 2020	25.23	25.37	25.22	25.33
1640	NASDAQ	DGRE	Fri, Feb 7, 2020	25.33	25.33	25.16	25.17
1639	NASDAQ	DGRE	Thu, Feb 6, 2020	25.65	25.65	25.51	25.51
1638	NASDAQ	DGRE	Wed, Feb 5, 2020	25.81	25.81	25.57	25.59
1637	NASDAQ	DGRE	Tue, Feb 4, 2020	25.44	25.56	25.38	25.41
1636	NASDAQ	DGRE	Mon, Feb 3, 2020	24.61	24.83	24.61	24.76
1635	NASDAQ	DGRE	Fri, Jan 31, 2020	24.62	24.62	24.44	24.50
1634	NASDAQ	DGRE	Thu, Jan 30, 2020	24.98	25.08	24.83	25.07
1633	NASDAQ	DGRE	Wed, Jan 29, 2020	25.53	25.57	25.45	25.51
1632	NASDAQ	DGRE	Tue, Jan 28, 2020	25.34	25.38	25.31	25.35
1631	NASDAQ	DGRE	Mon, Jan 27, 2020	25.16	25.37	24.96	25.28
1630	NASDAQ	DGRE	Fri, Jan 24, 2020	26.29	26.29	26.02	26.08
1629	NASDAQ	DGRE	Thu, Jan 23, 2020	26.21	26.35	26.05	26.32
1628	NASDAQ	DGRE	Wed, Jan 22, 2020	26.55	26.68	26.50	26.54
1627	NASDAQ	DGRE	Tue, Jan 21, 2020	26.53	26.56	26.28	26.35
1626	NASDAQ	DGRE	Fri, Jan 17, 2020	26.89	27.03	26.86	27.03
1625	NASDAQ	DGRE	Thu, Jan 16, 2020	26.81	26.85	26.77	26.77
1624	NASDAQ	DGRE	Wed, Jan 15, 2020	26.76	26.76	26.60	26.60
1623	NASDAQ	DGRE	Tue, Jan 14, 2020	26.71	26.84	26.71	26.75
1622	NASDAQ	DGRE	Mon, Jan 13, 2020	26.55	26.91	26.55	26.85
1621	NASDAQ	DGRE	Fri, Jan 10, 2020	26.51	26.57	26.45	26.46
1620	NASDAQ	DGRE	Thu, Jan 9, 2020	26.39	26.39	26.28	26.30
1619	NASDAQ	DGRE	Wed, Jan 8, 2020	26.00	26.31	26.00	26.24
1618	NASDAQ	DGRE	Tue, Jan 7, 2020	26.11	26.11	26.04	26.08
1617	NASDAQ	DGRE	Mon, Jan 6, 2020	25.90	26.13	25.90	26.09
1616	NASDAQ	DGRE	Fri, Jan 3, 2020	26.27	26.29	26.12	26.12
1615	NASDAQ	DGRE	Thu, Jan 2, 2020	26.49	26.63	26.43	26.60
1614	NASDAQ	DGRE	Tue, Dec 31, 2019	26.10	26.25	26.05	26.25
1613	NASDAQ	DGRE	Mon, Dec 30, 2019	26.16	26.23	25.94	25.94
1612	NASDAQ	DGRE	Fri, Dec 27, 2019	26.10	26.14	26.04	26.08
1611	NASDAQ	DGRE	Thu, Dec 26, 2019	25.86	26.03	25.86	25.97
1610	NASDAQ	DGRE	Tue, Dec 24, 2019	25.86	25.89	25.71	25.79
1609	NASDAQ	DGRE	Mon, Dec 23, 2019	25.80	25.84	25.74	25.79
1608	NASDAQ	DGRE	Fri, Dec 20, 2019	25.88	25.94	25.85	25.91
1607	NASDAQ	DGRE	Thu, Dec 19, 2019	25.85	25.94	25.80	25.94
1606	NASDAQ	DGRE	Wed, Dec 18, 2019	25.93	25.95	25.86	25.90
1605	NASDAQ	DGRE	Tue, Dec 17, 2019	25.67	25.85	25.67	25.79
1604	NASDAQ	DGRE	Mon, Dec 16, 2019	25.66	25.80	25.66	25.73
1603	NASDAQ	DGRE	Fri, Dec 13, 2019	25.36	25.58	25.30	25.58
1602	NASDAQ	DGRE	Thu, Dec 12, 2019	25.22	25.47	25.22	25.35
1601	NASDAQ	DGRE	Wed, Dec 11, 2019	24.90	25.11	24.87	25.01
1600	NASDAQ	DGRE	Tue, Dec 10, 2019	24.62	24.75	24.62	24.75
1599	NASDAQ	DGRE	Mon, Dec 9, 2019	24.70	24.70	24.61	24.61
1598	NASDAQ	DGRE	Fri, Dec 6, 2019	24.68	24.76	24.66	24.68
1597	NASDAQ	DGRE	Thu, Dec 5, 2019	24.56	24.56	24.47	24.50
1596	NASDAQ	DGRE	Wed, Dec 4, 2019	24.36	24.48	24.36	24.45
1595	NASDAQ	DGRE	Tue, Dec 3, 2019	24.13	24.20	24.10	24.16
1594	NASDAQ	DGRE	Mon, Dec 2, 2019	24.31	24.34	24.27	24.30
1593	NASDAQ	DGRE	Fri, Nov 29, 2019	24.32	24.32	24.24	24.24
1592	NASDAQ	DGRE	Wed, Nov 27, 2019	24.62	24.64	24.52	24.52
1591	NASDAQ	DGRE	Tue, Nov 26, 2019	24.67	24.67	24.48	24.62
1590	NASDAQ	DGRE	Mon, Nov 25, 2019	24.73	24.74	24.64	24.74
1589	NASDAQ	DGRE	Fri, Nov 22, 2019	24.58	24.58	24.49	24.49
1588	NASDAQ	DGRE	Thu, Nov 21, 2019	24.51	24.60	24.51	24.55
1587	NASDAQ	DGRE	Wed, Nov 20, 2019	24.61	24.77	24.60	24.60
1586	NASDAQ	DGRE	Tue, Nov 19, 2019	24.74	24.77	24.67	24.72
1585	NASDAQ	DGRE	Mon, Nov 18, 2019	24.49	24.63	24.49	24.59
1584	NASDAQ	DGRE	Fri, Nov 15, 2019	24.61	24.67	24.57	24.61
1583	NASDAQ	DGRE	Thu, Nov 14, 2019	24.39	24.39	24.31	24.39
1582	NASDAQ	DGRE	Wed, Nov 13, 2019	24.40	24.48	24.36	24.47
1581	NASDAQ	DGRE	Tue, Nov 12, 2019	24.76	24.76	24.55	24.61
1580	NASDAQ	DGRE	Mon, Nov 11, 2019	24.66	24.87	24.55	24.68
1579	NASDAQ	DGRE	Fri, Nov 8, 2019	25.00	25.00	24.92	24.94
1578	NASDAQ	DGRE	Thu, Nov 7, 2019	25.18	25.27	25.12	25.19
1577	NASDAQ	DGRE	Wed, Nov 6, 2019	25.00	25.00	24.93	24.93
1576	NASDAQ	DGRE	Tue, Nov 5, 2019	25.09	25.09	25.01	25.06
1575	NASDAQ	DGRE	Mon, Nov 4, 2019	24.88	24.99	24.88	24.97
1574	NASDAQ	DGRE	Fri, Nov 1, 2019	24.52	24.67	24.52	24.64
1573	NASDAQ	DGRE	Thu, Oct 31, 2019	24.33	24.33	24.20	24.24
1572	NASDAQ	DGRE	Wed, Oct 30, 2019	24.37	24.56	24.31	24.52
1571	NASDAQ	DGRE	Tue, Oct 29, 2019	24.49	24.51	24.42	24.46
1570	NASDAQ	DGRE	Mon, Oct 28, 2019	24.56	24.63	24.52	24.58
1569	NASDAQ	DGRE	Fri, Oct 25, 2019	24.35	24.46	24.35	24.40
1568	NASDAQ	DGRE	Thu, Oct 24, 2019	24.37	24.37	24.28	24.29
1567	NASDAQ	DGRE	Wed, Oct 23, 2019	24.28	24.32	24.26	24.29
1566	NASDAQ	DGRE	Tue, Oct 22, 2019	24.28	24.28	24.23	24.26
1565	NASDAQ	DGRE	Mon, Oct 21, 2019	24.06	24.21	24.06	24.19
1564	NASDAQ	DGRE	Fri, Oct 18, 2019	24.21	24.21	24.14	24.17
1563	NASDAQ	DGRE	Thu, Oct 17, 2019	24.34	24.34	24.20	24.28
1562	NASDAQ	DGRE	Wed, Oct 16, 2019	24.13	24.20	24.09	24.14
1561	NASDAQ	DGRE	Tue, Oct 15, 2019	24.10	24.15	24.10	24.15
1560	NASDAQ	DGRE	Mon, Oct 14, 2019	23.94	24.04	23.94	23.98
1559	NASDAQ	DGRE	Fri, Oct 11, 2019	24.01	24.13	24.01	24.12
1558	NASDAQ	DGRE	Thu, Oct 10, 2019	23.56	23.82	23.56	23.71
1557	NASDAQ	DGRE	Wed, Oct 9, 2019	23.49	23.56	23.45	23.45
1556	NASDAQ	DGRE	Tue, Oct 8, 2019	23.44	23.44	23.30	23.30
1555	NASDAQ	DGRE	Mon, Oct 7, 2019	23.55	23.55	23.28	23.28
1554	NASDAQ	DGRE	Fri, Oct 4, 2019	23.46	23.61	23.42	23.58
1553	NASDAQ	DGRE	Thu, Oct 3, 2019	23.28	23.48	23.28	23.41
1552	NASDAQ	DGRE	Wed, Oct 2, 2019	23.32	23.32	23.15	23.16
1551	NASDAQ	DGRE	Tue, Oct 1, 2019	23.33	23.40	23.24	23.24
1550	NASDAQ	DGRE	Mon, Sep 30, 2019	23.49	23.58	23.44	23.44
1549	NASDAQ	DGRE	Fri, Sep 27, 2019	23.64	23.64	23.29	23.29
1548	NASDAQ	DGRE	Thu, Sep 26, 2019	23.48	23.53	23.47	23.53
1547	NASDAQ	DGRE	Wed, Sep 25, 2019	23.52	23.52	23.30	23.46
1546	NASDAQ	DGRE	Tue, Sep 24, 2019	23.72	23.72	23.49	23.57
1545	NASDAQ	DGRE	Mon, Sep 23, 2019	23.96	24.05	23.90	23.95
1544	NASDAQ	DGRE	Fri, Sep 20, 2019	24.02	24.02	23.89	24.00
1543	NASDAQ	DGRE	Thu, Sep 19, 2019	24.01	24.02	23.97	23.97
1542	NASDAQ	DGRE	Wed, Sep 18, 2019	24.05	24.09	23.88	24.00
1541	NASDAQ	DGRE	Tue, Sep 17, 2019	24.00	24.02	23.96	24.00
1540	NASDAQ	DGRE	Mon, Sep 16, 2019	24.15	24.15	23.91	24.02
1539	NASDAQ	DGRE	Fri, Sep 13, 2019	24.26	24.30	24.19	24.24
1538	NASDAQ	DGRE	Thu, Sep 12, 2019	24.01	24.24	24.01	24.11
1537	NASDAQ	DGRE	Wed, Sep 11, 2019	23.75	23.93	23.75	23.87
1536	NASDAQ	DGRE	Tue, Sep 10, 2019	23.66	23.75	23.66	23.73
1535	NASDAQ	DGRE	Mon, Sep 9, 2019	23.81	23.81	23.65	23.74
1534	NASDAQ	DGRE	Fri, Sep 6, 2019	23.77	23.77	23.69	23.70
1533	NASDAQ	DGRE	Thu, Sep 5, 2019	23.48	23.64	23.48	23.60
1532	NASDAQ	DGRE	Wed, Sep 4, 2019	23.23	23.32	23.18	23.31
1531	NASDAQ	DGRE	Tue, Sep 3, 2019	22.80	22.92	22.80	22.92
1530	NASDAQ	DGRE	Fri, Aug 30, 2019	22.97	23.01	22.91	22.98
1529	NASDAQ	DGRE	Thu, Aug 29, 2019	22.82	22.90	22.77	22.87
1528	NASDAQ	DGRE	Wed, Aug 28, 2019	22.49	22.65	22.44	22.58
1527	NASDAQ	DGRE	Tue, Aug 27, 2019	22.69	22.70	22.61	22.64
1526	NASDAQ	DGRE	Mon, Aug 26, 2019	22.53	22.57	22.48	22.52
1525	NASDAQ	DGRE	Fri, Aug 23, 2019	22.66	22.74	22.34	22.37
1524	NASDAQ	DGRE	Thu, Aug 22, 2019	22.86	22.86	22.69	22.69
1523	NASDAQ	DGRE	Wed, Aug 21, 2019	22.96	23.05	22.96	23.01
1522	NASDAQ	DGRE	Tue, Aug 20, 2019	22.82	22.84	22.76	22.76
1521	NASDAQ	DGRE	Mon, Aug 19, 2019	22.84	22.84	22.67	22.69
1520	NASDAQ	DGRE	Fri, Aug 16, 2019	22.55	22.62	22.51	22.56
1519	NASDAQ	DGRE	Thu, Aug 15, 2019	22.30	22.40	22.28	22.31
1518	NASDAQ	DGRE	Wed, Aug 14, 2019	22.40	22.43	22.19	22.21
1517	NASDAQ	DGRE	Tue, Aug 13, 2019	22.94	23.01	22.79	22.79
1516	NASDAQ	DGRE	Mon, Aug 12, 2019	22.75	22.80	22.49	22.49
1515	NASDAQ	DGRE	Fri, Aug 9, 2019	22.93	23.06	22.88	22.94
1514	NASDAQ	DGRE	Thu, Aug 8, 2019	23.01	23.24	23.01	23.19
1513	NASDAQ	DGRE	Wed, Aug 7, 2019	22.52	22.97	22.52	22.97
1512	NASDAQ	DGRE	Tue, Aug 6, 2019	22.66	22.89	22.65	22.89
1511	NASDAQ	DGRE	Mon, Aug 5, 2019	22.87	22.87	22.34	22.34
1510	NASDAQ	DGRE	Fri, Aug 2, 2019	23.44	23.44	23.22	23.33
1509	NASDAQ	DGRE	Thu, Aug 1, 2019	24.08	24.14	23.50	23.54
1508	NASDAQ	DGRE	Wed, Jul 31, 2019	24.18	24.19	23.97	24.02
1507	NASDAQ	DGRE	Tue, Jul 30, 2019	24.32	24.33	24.16	24.22
1506	NASDAQ	DGRE	Mon, Jul 29, 2019	24.34	24.38	24.27	24.38
1505	NASDAQ	DGRE	Fri, Jul 26, 2019	24.39	24.53	24.39	24.53
1504	NASDAQ	DGRE	Thu, Jul 25, 2019	24.48	24.48	24.38	24.40
1503	NASDAQ	DGRE	Wed, Jul 24, 2019	24.48	24.65	24.48	24.60
1502	NASDAQ	DGRE	Tue, Jul 23, 2019	24.66	24.66	24.46	24.58
1501	NASDAQ	DGRE	Mon, Jul 22, 2019	24.59	24.75	24.53	24.55
1500	NASDAQ	DGRE	Fri, Jul 19, 2019	24.77	24.77	24.47	24.58
1499	NASDAQ	DGRE	Thu, Jul 18, 2019	24.53	24.68	24.45	24.66
1498	NASDAQ	DGRE	Wed, Jul 17, 2019	24.59	24.65	24.52	24.53
1497	NASDAQ	DGRE	Tue, Jul 16, 2019	24.58	24.69	24.56	24.62
1496	NASDAQ	DGRE	Mon, Jul 15, 2019	24.54	24.58	24.47	24.54
1495	NASDAQ	DGRE	Fri, Jul 12, 2019	24.41	24.50	24.37	24.47
1494	NASDAQ	DGRE	Thu, Jul 11, 2019	24.64	24.64	24.43	24.51
1493	NASDAQ	DGRE	Wed, Jul 10, 2019	24.64	24.66	24.50	24.60
1492	NASDAQ	DGRE	Tue, Jul 9, 2019	24.22	24.39	24.22	24.31
1491	NASDAQ	DGRE	Mon, Jul 8, 2019	24.41	24.56	24.36	24.42
1490	NASDAQ	DGRE	Fri, Jul 5, 2019	24.58	24.65	24.54	24.65
1489	NASDAQ	DGRE	Wed, Jul 3, 2019	24.81	24.86	24.79	24.84
1488	NASDAQ	DGRE	Tue, Jul 2, 2019	24.96	25.05	24.85	24.99
1487	NASDAQ	DGRE	Mon, Jul 1, 2019	25.14	25.24	24.84	24.98
1486	NASDAQ	DGRE	Fri, Jun 28, 2019	24.59	24.76	24.57	24.76
1485	NASDAQ	DGRE	Thu, Jun 27, 2019	24.55	24.77	24.55	24.71
1484	NASDAQ	DGRE	Wed, Jun 26, 2019	24.44	24.60	24.44	24.48
1483	NASDAQ	DGRE	Tue, Jun 25, 2019	24.43	24.57	24.27	24.27
1482	NASDAQ	DGRE	Mon, Jun 24, 2019	24.57	24.62	24.50	24.55
1481	NASDAQ	DGRE	Fri, Jun 21, 2019	24.71	24.77	24.61	24.72
1480	NASDAQ	DGRE	Thu, Jun 20, 2019	24.80	24.87	24.69	24.80
1479	NASDAQ	DGRE	Wed, Jun 19, 2019	24.24	24.57	24.24	24.40
1478	NASDAQ	DGRE	Tue, Jun 18, 2019	23.90	24.33	23.90	24.24
1477	NASDAQ	DGRE	Mon, Jun 17, 2019	23.65	23.79	23.65	23.69
1476	NASDAQ	DGRE	Fri, Jun 14, 2019	23.73	23.79	23.66	23.66
1475	NASDAQ	DGRE	Thu, Jun 13, 2019	24.07	24.07	23.82	23.82
1474	NASDAQ	DGRE	Wed, Jun 12, 2019	23.98	24.06	23.91	23.96
1473	NASDAQ	DGRE	Tue, Jun 11, 2019	24.20	24.29	24.12	24.12
1472	NASDAQ	DGRE	Mon, Jun 10, 2019	23.82	24.05	23.82	23.94
1471	NASDAQ	DGRE	Fri, Jun 7, 2019	23.49	23.81	23.49	23.64
1470	NASDAQ	DGRE	Thu, Jun 6, 2019	23.47	23.64	23.38	23.51
1469	NASDAQ	DGRE	Wed, Jun 5, 2019	23.54	23.54	23.41	23.41
1468	NASDAQ	DGRE	Tue, Jun 4, 2019	23.49	23.57	23.46	23.55
1467	NASDAQ	DGRE	Mon, Jun 3, 2019	23.62	23.73	23.62	23.68
1466	NASDAQ	DGRE	Fri, May 31, 2019	23.28	23.51	23.26	23.50
1465	NASDAQ	DGRE	Thu, May 30, 2019	23.28	23.32	23.25	23.28
1464	NASDAQ	DGRE	Wed, May 29, 2019	23.08	23.17	23.07	23.14
1463	NASDAQ	DGRE	Tue, May 28, 2019	23.26	23.26	23.05	23.05
1462	NASDAQ	DGRE	Fri, May 24, 2019	23.11	23.11	22.95	23.06
1461	NASDAQ	DGRE	Thu, May 23, 2019	22.93	22.98	22.82	22.94
1460	NASDAQ	DGRE	Wed, May 22, 2019	23.35	23.35	23.23	23.33
1459	NASDAQ	DGRE	Tue, May 21, 2019	23.11	23.34	23.11	23.34
1458	NASDAQ	DGRE	Mon, May 20, 2019	22.92	23.12	22.92	23.03
1457	NASDAQ	DGRE	Fri, May 17, 2019	23.30	23.30	23.18	23.18
1456	NASDAQ	DGRE	Thu, May 16, 2019	23.75	23.77	23.60	23.65
1455	NASDAQ	DGRE	Wed, May 15, 2019	23.73	23.78	23.72	23.78
1454	NASDAQ	DGRE	Tue, May 14, 2019	23.60	23.74	23.59	23.73
1453	NASDAQ	DGRE	Mon, May 13, 2019	23.61	23.61	23.27	23.40
1452	NASDAQ	DGRE	Fri, May 10, 2019	24.12	24.32	23.95	24.32
1451	NASDAQ	DGRE	Thu, May 9, 2019	23.85	23.99	23.76	23.92
1450	NASDAQ	DGRE	Wed, May 8, 2019	24.31	24.52	24.31	24.46
1449	NASDAQ	DGRE	Tue, May 7, 2019	24.53	24.53	24.24	24.24
1448	NASDAQ	DGRE	Mon, May 6, 2019	24.45	24.79	24.45	24.79
1447	NASDAQ	DGRE	Fri, May 3, 2019	25.18	25.36	25.18	25.34
1446	NASDAQ	DGRE	Thu, May 2, 2019	25.09	25.09	25.01	25.04
1445	NASDAQ	DGRE	Wed, May 1, 2019	25.25	25.35	25.25	25.25
1444	NASDAQ	DGRE	Tue, Apr 30, 2019	25.07	25.31	25.07	25.25
1443	NASDAQ	DGRE	Mon, Apr 29, 2019	25.10	25.16	25.08	25.11
1442	NASDAQ	DGRE	Fri, Apr 26, 2019	25.12	25.14	25.07	25.09
1441	NASDAQ	DGRE	Thu, Apr 25, 2019	25.07	25.07	24.98	25.02
1440	NASDAQ	DGRE	Wed, Apr 24, 2019	25.24	25.27	25.11	25.27
1439	NASDAQ	DGRE	Tue, Apr 23, 2019	25.42	25.52	25.42	25.48
1438	NASDAQ	DGRE	Mon, Apr 22, 2019	25.47	25.51	25.42	25.49
1437	NASDAQ	DGRE	Thu, Apr 18, 2019	25.63	25.73	25.55	25.65
1436	NASDAQ	DGRE	Wed, Apr 17, 2019	25.87	25.87	25.67	25.67
1435	NASDAQ	DGRE	Tue, Apr 16, 2019	25.54	25.63	25.53	25.61
1434	NASDAQ	DGRE	Mon, Apr 15, 2019	25.61	25.61	25.39	25.43
1433	NASDAQ	DGRE	Fri, Apr 12, 2019	25.66	25.74	25.62	25.67
1432	NASDAQ	DGRE	Thu, Apr 11, 2019	25.44	25.53	25.36	25.39
1431	NASDAQ	DGRE	Wed, Apr 10, 2019	25.63	25.75	25.63	25.68
1430	NASDAQ	DGRE	Tue, Apr 9, 2019	25.55	25.60	25.51	25.53
1429	NASDAQ	DGRE	Mon, Apr 8, 2019	25.38	25.60	25.38	25.50
1428	NASDAQ	DGRE	Fri, Apr 5, 2019	25.56	25.68	25.49	25.55
1427	NASDAQ	DGRE	Thu, Apr 4, 2019	25.41	25.52	25.38	25.48
1426	NASDAQ	DGRE	Wed, Apr 3, 2019	25.31	25.42	25.24	25.33
1425	NASDAQ	DGRE	Tue, Apr 2, 2019	25.06	25.15	25.05	25.06
1424	NASDAQ	DGRE	Mon, Apr 1, 2019	25.21	25.21	25.10	25.16
1423	NASDAQ	DGRE	Fri, Mar 29, 2019	24.84	24.94	24.74	24.75
1422	NASDAQ	DGRE	Thu, Mar 28, 2019	24.32	24.55	24.32	24.55
1421	NASDAQ	DGRE	Wed, Mar 27, 2019	24.55	24.55	24.20	24.30
1420	NASDAQ	DGRE	Tue, Mar 26, 2019	24.50	24.60	24.47	24.52
1419	NASDAQ	DGRE	Mon, Mar 25, 2019	24.38	24.51	24.38	24.51
1418	NASDAQ	DGRE	Fri, Mar 22, 2019	24.78	24.78	24.38	24.47
1417	NASDAQ	DGRE	Thu, Mar 21, 2019	25.02	25.12	24.88	25.12
1416	NASDAQ	DGRE	Wed, Mar 20, 2019	25.03	25.26	24.77	25.24
1415	NASDAQ	DGRE	Tue, Mar 19, 2019	25.07	25.14	25.06	25.06
1414	NASDAQ	DGRE	Mon, Mar 18, 2019	24.98	24.98	24.92	24.98
1413	NASDAQ	DGRE	Fri, Mar 15, 2019	24.52	24.78	24.52	24.70
1412	NASDAQ	DGRE	Thu, Mar 14, 2019	24.43	24.43	24.21	24.39
1411	NASDAQ	DGRE	Wed, Mar 13, 2019	24.56	24.59	24.46	24.57
1410	NASDAQ	DGRE	Tue, Mar 12, 2019	24.53	24.55	24.37	24.45
1409	NASDAQ	DGRE	Mon, Mar 11, 2019	24.13	24.41	24.13	24.37
1408	NASDAQ	DGRE	Fri, Mar 8, 2019	23.78	23.98	23.78	23.89
1407	NASDAQ	DGRE	Thu, Mar 7, 2019	24.23	24.28	24.04	24.05
1406	NASDAQ	DGRE	Wed, Mar 6, 2019	24.64	24.65	24.49	24.49
1405	NASDAQ	DGRE	Tue, Mar 5, 2019	24.53	24.78	24.53	24.68
1404	NASDAQ	DGRE	Mon, Mar 4, 2019	24.44	24.56	24.24	24.42
1403	NASDAQ	DGRE	Fri, Mar 1, 2019	24.37	24.37	24.30	24.32
1402	NASDAQ	DGRE	Thu, Feb 28, 2019	24.27	24.30	24.20	24.27
1401	NASDAQ	DGRE	Wed, Feb 27, 2019	24.49	24.52	24.47	24.47
1400	NASDAQ	DGRE	Tue, Feb 26, 2019	24.71	24.82	24.71	24.74
1399	NASDAQ	DGRE	Mon, Feb 25, 2019	24.84	25.00	24.83	24.87
1398	NASDAQ	DGRE	Fri, Feb 22, 2019	24.48	24.67	24.48	24.51
1397	NASDAQ	DGRE	Thu, Feb 21, 2019	24.20	24.30	24.20	24.26
1396	NASDAQ	DGRE	Wed, Feb 20, 2019	24.43	24.43	24.29	24.31
1395	NASDAQ	DGRE	Tue, Feb 19, 2019	23.93	24.28	23.93	24.28
1394	NASDAQ	DGRE	Fri, Feb 15, 2019	23.88	24.00	23.88	24.00
1393	NASDAQ	DGRE	Thu, Feb 14, 2019	23.88	24.15	23.82	24.04
1392	NASDAQ	DGRE	Wed, Feb 13, 2019	24.24	24.24	23.96	24.00
1391	NASDAQ	DGRE	Tue, Feb 12, 2019	24.04	24.17	24.04	24.16
1390	NASDAQ	DGRE	Mon, Feb 11, 2019	24.06	24.06	23.87	23.88
1389	NASDAQ	DGRE	Fri, Feb 8, 2019	23.84	23.98	23.81	23.98
1388	NASDAQ	DGRE	Thu, Feb 7, 2019	24.10	24.12	23.90	24.12
1387	NASDAQ	DGRE	Wed, Feb 6, 2019	24.38	24.38	24.19	24.21
1386	NASDAQ	DGRE	Tue, Feb 5, 2019	24.20	24.54	24.20	24.47
1385	NASDAQ	DGRE	Mon, Feb 4, 2019	24.06	24.29	24.06	24.16
1384	NASDAQ	DGRE	Fri, Feb 1, 2019	24.21	24.21	24.05	24.07
1383	NASDAQ	DGRE	Thu, Jan 31, 2019	24.22	24.34	24.13	24.31
1382	NASDAQ	DGRE	Wed, Jan 30, 2019	23.77	24.25	23.71	24.22
1381	NASDAQ	DGRE	Tue, Jan 29, 2019	23.60	23.71	23.53	23.69
1380	NASDAQ	DGRE	Mon, Jan 28, 2019	23.45	23.59	23.42	23.56
1379	NASDAQ	DGRE	Fri, Jan 25, 2019	23.78	23.86	23.77	23.84
1378	NASDAQ	DGRE	Thu, Jan 24, 2019	23.27	23.52	23.27	23.52
1377	NASDAQ	DGRE	Wed, Jan 23, 2019	23.15	23.36	23.11	23.36
1376	NASDAQ	DGRE	Tue, Jan 22, 2019	23.09	23.10	22.92	22.95
1375	NASDAQ	DGRE	Fri, Jan 18, 2019	23.21	23.40	23.21	23.32
1374	NASDAQ	DGRE	Thu, Jan 17, 2019	23.05	23.29	22.97	23.26
1373	NASDAQ	DGRE	Wed, Jan 16, 2019	22.99	23.26	22.99	23.17
1372	NASDAQ	DGRE	Tue, Jan 15, 2019	22.90	22.95	22.84	22.87
1371	NASDAQ	DGRE	Mon, Jan 14, 2019	22.68	22.81	22.63	22.73
1370	NASDAQ	DGRE	Fri, Jan 11, 2019	22.83	22.90	22.81	22.85
1369	NASDAQ	DGRE	Thu, Jan 10, 2019	22.83	22.99	22.79	22.94
1368	NASDAQ	DGRE	Wed, Jan 9, 2019	22.63	22.83	22.63	22.70
1367	NASDAQ	DGRE	Tue, Jan 8, 2019	22.36	22.45	22.32	22.38
1366	NASDAQ	DGRE	Mon, Jan 7, 2019	22.34	22.45	22.30	22.42
1365	NASDAQ	DGRE	Fri, Jan 4, 2019	21.98	22.50	21.98	22.36
1364	NASDAQ	DGRE	Thu, Jan 3, 2019	21.91	21.91	21.70	21.80
1363	NASDAQ	DGRE	Wed, Jan 2, 2019	21.95	22.29	21.95	22.29
1362	NASDAQ	DGRE	Mon, Dec 31, 2018	22.40	22.40	22.10	22.22
1361	NASDAQ	DGRE	Fri, Dec 28, 2018	22.27	22.36	22.12	22.27
1360	NASDAQ	DGRE	Thu, Dec 27, 2018	21.83	22.13	21.79	22.12
1359	NASDAQ	DGRE	Wed, Dec 26, 2018	21.91	22.10	21.77	22.10
1358	NASDAQ	DGRE	Mon, Dec 24, 2018	21.96	22.07	21.88	21.88
1357	NASDAQ	DGRE	Fri, Dec 21, 2018	22.30	22.50	22.05	22.09
1356	NASDAQ	DGRE	Thu, Dec 20, 2018	22.49	22.49	22.19	22.33
1355	NASDAQ	DGRE	Wed, Dec 19, 2018	22.52	22.71	22.02	22.14
1354	NASDAQ	DGRE	Tue, Dec 18, 2018	22.45	22.63	22.45	22.53
1353	NASDAQ	DGRE	Mon, Dec 17, 2018	22.51	22.55	22.26	22.34
1352	NASDAQ	DGRE	Fri, Dec 14, 2018	22.57	22.70	22.53	22.63
1351	NASDAQ	DGRE	Thu, Dec 13, 2018	22.83	22.99	22.81	22.82
1350	NASDAQ	DGRE	Wed, Dec 12, 2018	22.88	23.00	22.83	22.83
1349	NASDAQ	DGRE	Tue, Dec 11, 2018	22.53	22.58	22.35	22.52
1348	NASDAQ	DGRE	Mon, Dec 10, 2018	22.17	22.34	22.02	22.34
1347	NASDAQ	DGRE	Fri, Dec 7, 2018	22.79	22.79	22.46	22.46
1346	NASDAQ	DGRE	Thu, Dec 6, 2018	22.58	22.89	22.40	22.89
1345	NASDAQ	DGRE	Tue, Dec 4, 2018	23.67	23.67	23.16	23.18
1344	NASDAQ	DGRE	Mon, Dec 3, 2018	23.76	23.76	23.46	23.70
1343	NASDAQ	DGRE	Fri, Nov 30, 2018	23.07	23.12	23.03	23.09
1342	NASDAQ	DGRE	Thu, Nov 29, 2018	23.26	23.29	23.15	23.16
1341	NASDAQ	DGRE	Wed, Nov 28, 2018	22.94	23.37	22.83	23.34
1340	NASDAQ	DGRE	Tue, Nov 27, 2018	22.58	22.79	22.46	22.73
1339	NASDAQ	DGRE	Mon, Nov 26, 2018	22.72	22.77	22.58	22.68
1338	NASDAQ	DGRE	Fri, Nov 23, 2018	22.40	22.50	22.37	22.39
1337	NASDAQ	DGRE	Wed, Nov 21, 2018	22.78	22.83	22.69	22.70
1336	NASDAQ	DGRE	Tue, Nov 20, 2018	22.36	22.52	22.19	22.19
1335	NASDAQ	DGRE	Mon, Nov 19, 2018	22.78	22.81	22.62	22.70
1334	NASDAQ	DGRE	Fri, Nov 16, 2018	22.64	23.02	22.64	22.97
1333	NASDAQ	DGRE	Thu, Nov 15, 2018	22.49	23.02	22.49	22.87
1332	NASDAQ	DGRE	Wed, Nov 14, 2018	22.57	22.57	22.34	22.49
1331	NASDAQ	DGRE	Tue, Nov 13, 2018	22.31	22.54	22.26	22.40
1330	NASDAQ	DGRE	Mon, Nov 12, 2018	22.23	22.23	22.02	22.05
1329	NASDAQ	DGRE	Fri, Nov 9, 2018	22.35	22.35	22.17	22.30
1328	NASDAQ	DGRE	Thu, Nov 8, 2018	22.87	22.88	22.56	22.62
1327	NASDAQ	DGRE	Wed, Nov 7, 2018	23.03	23.30	22.98	23.25
1326	NASDAQ	DGRE	Tue, Nov 6, 2018	22.69	22.78	22.65	22.72
1325	NASDAQ	DGRE	Mon, Nov 5, 2018	22.86	22.91	22.76	22.91
1324	NASDAQ	DGRE	Fri, Nov 2, 2018	22.89	23.05	22.64	22.81
1323	NASDAQ	DGRE	Thu, Nov 1, 2018	22.12	22.57	22.12	22.57
1322	NASDAQ	DGRE	Wed, Oct 31, 2018	21.87	21.91	21.73	21.79
1321	NASDAQ	DGRE	Tue, Oct 30, 2018	21.27	21.52	21.23	21.49
1320	NASDAQ	DGRE	Mon, Oct 29, 2018	21.68	21.69	21.07	21.16
1319	NASDAQ	DGRE	Fri, Oct 26, 2018	21.62	21.74	21.41	21.64
1318	NASDAQ	DGRE	Thu, Oct 25, 2018	21.69	22.09	21.69	22.02
1317	NASDAQ	DGRE	Wed, Oct 24, 2018	22.17	22.17	21.59	21.59
1316	NASDAQ	DGRE	Tue, Oct 23, 2018	22.00	22.42	22.00	22.37
1315	NASDAQ	DGRE	Mon, Oct 22, 2018	22.62	22.62	22.42	22.43
1314	NASDAQ	DGRE	Fri, Oct 19, 2018	22.32	22.45	22.30	22.40
1313	NASDAQ	DGRE	Thu, Oct 18, 2018	22.26	22.35	21.97	22.02
1312	NASDAQ	DGRE	Wed, Oct 17, 2018	22.64	22.67	22.45	22.45
1311	NASDAQ	DGRE	Tue, Oct 16, 2018	22.53	22.84	22.53	22.81
1310	NASDAQ	DGRE	Mon, Oct 15, 2018	22.29	22.41	21.40	22.36
1309	NASDAQ	DGRE	Fri, Oct 12, 2018	22.38	22.50	22.28	22.43
1308	NASDAQ	DGRE	Thu, Oct 11, 2018	22.16	22.16	21.82	21.92
1307	NASDAQ	DGRE	Wed, Oct 10, 2018	22.30	22.32	22.03	22.03
1306	NASDAQ	DGRE	Tue, Oct 9, 2018	22.58	22.76	22.49	22.70
1305	NASDAQ	DGRE	Mon, Oct 8, 2018	22.51	22.83	22.51	22.83
1304	NASDAQ	DGRE	Fri, Oct 5, 2018	22.71	22.73	22.53	22.68
1303	NASDAQ	DGRE	Thu, Oct 4, 2018	22.97	23.02	22.60	22.71
1302	NASDAQ	DGRE	Wed, Oct 3, 2018	23.66	23.67	23.21	23.28
1301	NASDAQ	DGRE	Tue, Oct 2, 2018	23.67	23.72	23.63	23.72
1300	NASDAQ	DGRE	Mon, Oct 1, 2018	23.93	24.04	23.89	23.89
1299	NASDAQ	DGRE	Fri, Sep 28, 2018	23.93	23.98	23.83	23.94
1298	NASDAQ	DGRE	Thu, Sep 27, 2018	23.94	24.04	23.88	23.93
1297	NASDAQ	DGRE	Wed, Sep 26, 2018	23.90	24.02	23.85	23.97
1296	NASDAQ	DGRE	Tue, Sep 25, 2018	24.05	24.05	23.93	24.02
1295	NASDAQ	DGRE	Mon, Sep 24, 2018	24.16	24.18	24.08	24.15
1294	NASDAQ	DGRE	Fri, Sep 21, 2018	24.26	24.39	24.26	24.32
1293	NASDAQ	DGRE	Thu, Sep 20, 2018	24.23	24.37	24.22	24.29
1292	NASDAQ	DGRE	Wed, Sep 19, 2018	23.98	24.14	23.98	24.04
1291	NASDAQ	DGRE	Tue, Sep 18, 2018	23.70	23.91	23.70	23.80
1290	NASDAQ	DGRE	Mon, Sep 17, 2018	23.74	23.74	23.61	23.61
1289	NASDAQ	DGRE	Fri, Sep 14, 2018	23.93	24.03	23.81	23.92
1288	NASDAQ	DGRE	Thu, Sep 13, 2018	23.86	24.00	23.75	23.89
1287	NASDAQ	DGRE	Wed, Sep 12, 2018	23.36	23.65	23.36	23.59
1286	NASDAQ	DGRE	Tue, Sep 11, 2018	23.31	23.52	23.12	23.52
1285	NASDAQ	DGRE	Mon, Sep 10, 2018	23.65	23.65	23.43	23.50
1284	NASDAQ	DGRE	Fri, Sep 7, 2018	23.92	23.96	23.73	23.73
1283	NASDAQ	DGRE	Thu, Sep 6, 2018	23.77	23.90	23.77	23.90
1282	NASDAQ	DGRE	Wed, Sep 5, 2018	23.91	23.91	23.75	23.75
1281	NASDAQ	DGRE	Tue, Sep 4, 2018	24.20	24.20	24.00	24.00
1280	NASDAQ	DGRE	Fri, Aug 31, 2018	24.65	24.79	24.64	24.79
1279	NASDAQ	DGRE	Thu, Aug 30, 2018	24.89	24.89	24.59	24.59
1278	NASDAQ	DGRE	Wed, Aug 29, 2018	24.93	25.22	24.93	25.21
1277	NASDAQ	DGRE	Tue, Aug 28, 2018	25.03	25.05	25.00	25.04
1276	NASDAQ	DGRE	Mon, Aug 27, 2018	24.99	25.02	24.87	24.94
1275	NASDAQ	DGRE	Fri, Aug 24, 2018	24.47	24.69	24.47	24.69
1274	NASDAQ	DGRE	Thu, Aug 23, 2018	24.60	24.60	24.29	24.29
1273	NASDAQ	DGRE	Wed, Aug 22, 2018	24.61	24.67	24.56	24.62
1272	NASDAQ	DGRE	Tue, Aug 21, 2018	24.38	24.56	24.38	24.45
1271	NASDAQ	DGRE	Mon, Aug 20, 2018	24.02	24.13	24.02	24.03
1270	NASDAQ	DGRE	Fri, Aug 17, 2018	23.78	24.14	23.78	24.08
1269	NASDAQ	DGRE	Thu, Aug 16, 2018	24.03	24.15	23.96	23.96
1268	NASDAQ	DGRE	Wed, Aug 15, 2018	24.00	24.00	23.66	23.92
1267	NASDAQ	DGRE	Tue, Aug 14, 2018	24.34	24.47	24.34	24.46
1266	NASDAQ	DGRE	Mon, Aug 13, 2018	24.36	24.43	24.18	24.21
1265	NASDAQ	DGRE	Fri, Aug 10, 2018	24.74	24.74	24.60	24.71
1264	NASDAQ	DGRE	Thu, Aug 9, 2018	25.29	25.30	25.14	25.14
1263	NASDAQ	DGRE	Wed, Aug 8, 2018	25.19	25.33	25.19	25.32
1262	NASDAQ	DGRE	Tue, Aug 7, 2018	25.35	25.40	25.27	25.30
1261	NASDAQ	DGRE	Mon, Aug 6, 2018	25.02	25.11	25.02	25.08
1260	NASDAQ	DGRE	Fri, Aug 3, 2018	25.20	25.28	25.20	25.25
1259	NASDAQ	DGRE	Thu, Aug 2, 2018	25.09	25.20	25.09	25.20
1258	NASDAQ	DGRE	Wed, Aug 1, 2018	25.42	25.52	25.41	25.52
1257	NASDAQ	DGRE	Tue, Jul 31, 2018	25.57	25.61	25.50	25.57
1256	NASDAQ	DGRE	Mon, Jul 30, 2018	25.72	25.72	25.55	25.55
1255	NASDAQ	DGRE	Fri, Jul 27, 2018	25.55	25.69	25.53	25.60
1254	NASDAQ	DGRE	Thu, Jul 26, 2018	25.51	25.53	25.44	25.50
1253	NASDAQ	DGRE	Wed, Jul 25, 2018	25.54	25.55	25.41	25.55
1252	NASDAQ	DGRE	Tue, Jul 24, 2018	25.30	25.44	25.26	25.32
1251	NASDAQ	DGRE	Mon, Jul 23, 2018	25.20	25.20	25.05	25.07
1250	NASDAQ	DGRE	Fri, Jul 20, 2018	25.05	25.26	25.05	25.21
1249	NASDAQ	DGRE	Thu, Jul 19, 2018	24.97	25.02	24.86	24.98
1248	NASDAQ	DGRE	Wed, Jul 18, 2018	25.29	25.35	25.20	25.33
1247	NASDAQ	DGRE	Tue, Jul 17, 2018	25.15	25.38	25.15	25.32
1246	NASDAQ	DGRE	Mon, Jul 16, 2018	25.27	25.29	25.20	25.24
1245	NASDAQ	DGRE	Fri, Jul 13, 2018	25.40	25.45	25.35	25.36
1244	NASDAQ	DGRE	Thu, Jul 12, 2018	25.34	25.44	25.34	25.42
1243	NASDAQ	DGRE	Wed, Jul 11, 2018	25.20	25.20	25.08	25.11
1242	NASDAQ	DGRE	Tue, Jul 10, 2018	25.41	25.46	25.36	25.43
1241	NASDAQ	DGRE	Mon, Jul 9, 2018	25.35	25.60	25.35	25.58
1240	NASDAQ	DGRE	Fri, Jul 6, 2018	25.10	25.18	25.05	25.05
1239	NASDAQ	DGRE	Thu, Jul 5, 2018	24.86	24.87	24.75	24.83
1238	NASDAQ	DGRE	Tue, Jul 3, 2018	24.81	24.88	24.73	24.73
1237	NASDAQ	DGRE	Mon, Jul 2, 2018	24.49	24.70	24.49	24.69
1236	NASDAQ	DGRE	Fri, Jun 29, 2018	24.72	24.94	24.72	24.85
1235	NASDAQ	DGRE	Thu, Jun 28, 2018	24.52	24.54	24.23	24.41
1234	NASDAQ	DGRE	Wed, Jun 27, 2018	24.75	24.75	24.41	24.41
1233	NASDAQ	DGRE	Tue, Jun 26, 2018	25.04	25.04	24.76	24.77
1232	NASDAQ	DGRE	Mon, Jun 25, 2018	24.83	24.86	24.63	24.86
1231	NASDAQ	DGRE	Fri, Jun 22, 2018	25.34	25.35	25.23	25.25
1230	NASDAQ	DGRE	Thu, Jun 21, 2018	25.04	25.23	25.03	25.10
1229	NASDAQ	DGRE	Wed, Jun 20, 2018	25.48	25.48	25.34	25.38
1228	NASDAQ	DGRE	Tue, Jun 19, 2018	24.80	25.23	24.80	25.13
1227	NASDAQ	DGRE	Mon, Jun 18, 2018	25.24	25.33	25.14	25.26
1226	NASDAQ	DGRE	Fri, Jun 15, 2018	25.56	25.65	25.55	25.65
1225	NASDAQ	DGRE	Thu, Jun 14, 2018	25.89	25.94	25.77	25.82
1224	NASDAQ	DGRE	Wed, Jun 13, 2018	26.04	26.28	25.92	25.94
1223	NASDAQ	DGRE	Tue, Jun 12, 2018	25.98	26.16	25.98	26.10
1222	NASDAQ	DGRE	Mon, Jun 11, 2018	26.10	26.18	26.07	26.13
1221	NASDAQ	DGRE	Fri, Jun 8, 2018	25.99	26.18	25.99	26.17
1220	NASDAQ	DGRE	Thu, Jun 7, 2018	26.35	26.47	26.05	26.16
1219	NASDAQ	DGRE	Wed, Jun 6, 2018	26.50	26.64	26.40	26.64
1218	NASDAQ	DGRE	Tue, Jun 5, 2018	26.45	26.47	26.36	26.41
1217	NASDAQ	DGRE	Mon, Jun 4, 2018	26.46	26.52	26.46	26.51
1216	NASDAQ	DGRE	Fri, Jun 1, 2018	26.25	26.31	26.25	26.25
1215	NASDAQ	DGRE	Thu, May 31, 2018	26.13	26.18	25.83	26.04
1214	NASDAQ	DGRE	Wed, May 30, 2018	26.11	26.15	25.84	26.15
1213	NASDAQ	DGRE	Tue, May 29, 2018	25.96	25.96	25.66	25.69
1212	NASDAQ	DGRE	Fri, May 25, 2018	26.26	26.26	26.07	26.16
1211	NASDAQ	DGRE	Thu, May 24, 2018	26.15	26.15	25.83	26.03
1210	NASDAQ	DGRE	Wed, May 23, 2018	25.78	26.18	25.78	26.04
1209	NASDAQ	DGRE	Tue, May 22, 2018	25.94	26.19	25.94	26.13
1208	NASDAQ	DGRE	Mon, May 21, 2018	25.78	25.94	25.78	25.84
1207	NASDAQ	DGRE	Fri, May 18, 2018	25.73	25.77	25.68	25.73
1206	NASDAQ	DGRE	Thu, May 17, 2018	26.08	26.12	25.91	26.04
1205	NASDAQ	DGRE	Wed, May 16, 2018	26.16	26.55	26.16	26.55
1204	NASDAQ	DGRE	Tue, May 15, 2018	26.04	26.04	25.79	25.86
1203	NASDAQ	DGRE	Mon, May 14, 2018	26.50	26.50	26.41	26.41
1202	NASDAQ	DGRE	Fri, May 11, 2018	26.52	26.58	26.35	26.54
1201	NASDAQ	DGRE	Thu, May 10, 2018	26.45	26.66	26.43	26.59
1200	NASDAQ	DGRE	Wed, May 9, 2018	26.14	26.31	26.05	26.27
1199	NASDAQ	DGRE	Tue, May 8, 2018	26.09	26.19	26.00	26.16
1198	NASDAQ	DGRE	Mon, May 7, 2018	26.18	26.23	26.02	26.09
1197	NASDAQ	DGRE	Fri, May 4, 2018	26.13	26.31	26.13	26.25
1196	NASDAQ	DGRE	Thu, May 3, 2018	26.07	26.26	25.92	26.22
1195	NASDAQ	DGRE	Wed, May 2, 2018	26.43	26.43	26.38	26.43
1194	NASDAQ	DGRE	Tue, May 1, 2018	26.11	26.48	26.10	26.43
1193	NASDAQ	DGRE	Mon, Apr 30, 2018	26.85	26.85	26.45	26.46
1192	NASDAQ	DGRE	Fri, Apr 27, 2018	26.70	26.70	26.59	26.68
1191	NASDAQ	DGRE	Thu, Apr 26, 2018	26.48	26.65	26.45	26.61
1190	NASDAQ	DGRE	Wed, Apr 25, 2018	26.31	26.38	26.21	26.38
1189	NASDAQ	DGRE	Tue, Apr 24, 2018	26.62	26.62	26.30	26.30
1188	NASDAQ	DGRE	Mon, Apr 23, 2018	26.56	26.66	26.41	26.52
1187	NASDAQ	DGRE	Fri, Apr 20, 2018	26.83	26.83	26.65	26.75
1186	NASDAQ	DGRE	Thu, Apr 19, 2018	27.12	27.18	26.94	27.00
1185	NASDAQ	DGRE	Wed, Apr 18, 2018	27.00	27.25	27.00	27.24
1184	NASDAQ	DGRE	Tue, Apr 17, 2018	26.79	27.09	26.79	26.99
1183	NASDAQ	DGRE	Mon, Apr 16, 2018	26.78	26.95	26.78	26.90
1182	NASDAQ	DGRE	Fri, Apr 13, 2018	27.02	27.02	26.79	26.85
1181	NASDAQ	DGRE	Thu, Apr 12, 2018	26.89	27.05	26.89	27.05
1180	NASDAQ	DGRE	Wed, Apr 11, 2018	26.77	27.12	26.77	26.88
1179	NASDAQ	DGRE	Tue, Apr 10, 2018	26.69	26.84	26.67	26.83
1178	NASDAQ	DGRE	Mon, Apr 9, 2018	26.65	26.69	26.51	26.56
1177	NASDAQ	DGRE	Fri, Apr 6, 2018	26.90	27.04	26.58	26.69
1176	NASDAQ	DGRE	Thu, Apr 5, 2018	27.22	27.32	27.10	27.17
1175	NASDAQ	DGRE	Wed, Apr 4, 2018	26.57	27.11	26.57	27.11
1174	NASDAQ	DGRE	Tue, Apr 3, 2018	26.98	27.05	26.92	26.98
1173	NASDAQ	DGRE	Mon, Apr 2, 2018	27.17	27.17	26.62	26.65
1172	NASDAQ	DGRE	Thu, Mar 29, 2018	26.76	27.15	26.76	27.05
1171	NASDAQ	DGRE	Wed, Mar 28, 2018	26.80	26.80	26.57	26.71
1170	NASDAQ	DGRE	Tue, Mar 27, 2018	27.10	27.26	26.78	26.80
1169	NASDAQ	DGRE	Mon, Mar 26, 2018	27.19	27.19	26.93	27.15
1168	NASDAQ	DGRE	Fri, Mar 23, 2018	26.98	26.99	26.66	26.75
1167	NASDAQ	DGRE	Thu, Mar 22, 2018	27.30	27.34	27.00	27.02
1166	NASDAQ	DGRE	Wed, Mar 21, 2018	27.58	27.77	27.58	27.77
1165	NASDAQ	DGRE	Tue, Mar 20, 2018	27.46	27.64	27.46	27.58
1164	NASDAQ	DGRE	Mon, Mar 19, 2018	27.46	27.46	27.19	27.30
1163	NASDAQ	DGRE	Fri, Mar 16, 2018	27.58	27.59	27.56	27.59
1162	NASDAQ	DGRE	Thu, Mar 15, 2018	27.80	27.80	27.54	27.57
1161	NASDAQ	DGRE	Wed, Mar 14, 2018	27.92	27.92	27.62	27.71
1160	NASDAQ	DGRE	Tue, Mar 13, 2018	28.02	28.02	27.73	27.73
1159	NASDAQ	DGRE	Mon, Mar 12, 2018	27.98	28.04	27.92	28.01
1158	NASDAQ	DGRE	Fri, Mar 9, 2018	27.72	27.94	27.71	27.90
1157	NASDAQ	DGRE	Thu, Mar 8, 2018	27.53	27.53	27.33	27.39
1156	NASDAQ	DGRE	Wed, Mar 7, 2018	27.46	27.53	27.28	27.48
1155	NASDAQ	DGRE	Tue, Mar 6, 2018	27.70	27.76	27.50	27.50
1154	NASDAQ	DGRE	Mon, Mar 5, 2018	27.24	27.53	27.24	27.53
1153	NASDAQ	DGRE	Fri, Mar 2, 2018	26.97	27.41	26.97	27.37
1152	NASDAQ	DGRE	Thu, Mar 1, 2018	27.46	27.58	27.17	27.29
1151	NASDAQ	DGRE	Wed, Feb 28, 2018	27.45	27.56	27.45	27.46
1150	NASDAQ	DGRE	Tue, Feb 27, 2018	27.80	27.92	27.66	27.66
1149	NASDAQ	DGRE	Mon, Feb 26, 2018	28.20	28.31	28.05	28.29
1148	NASDAQ	DGRE	Fri, Feb 23, 2018	27.99	28.16	27.88	28.16
1147	NASDAQ	DGRE	Thu, Feb 22, 2018	27.58	27.83	27.58	27.71
1146	NASDAQ	DGRE	Wed, Feb 21, 2018	27.71	27.91	27.60	27.65
1145	NASDAQ	DGRE	Tue, Feb 20, 2018	27.56	27.56	27.44	27.52
1144	NASDAQ	DGRE	Fri, Feb 16, 2018	27.83	27.95	27.54	27.79
1143	NASDAQ	DGRE	Thu, Feb 15, 2018	28.17	28.24	27.75	28.02
1142	NASDAQ	DGRE	Wed, Feb 14, 2018	27.21	27.76	27.21	27.70
1141	NASDAQ	DGRE	Tue, Feb 13, 2018	27.09	27.31	27.07	27.23
1140	NASDAQ	DGRE	Mon, Feb 12, 2018	26.99	27.29	26.78	27.15
1139	NASDAQ	DGRE	Fri, Feb 9, 2018	26.65	26.78	26.09	26.76
1138	NASDAQ	DGRE	Thu, Feb 8, 2018	26.98	26.98	26.07	26.07
1137	NASDAQ	DGRE	Wed, Feb 7, 2018	27.19	27.42	26.80	26.88
1136	NASDAQ	DGRE	Tue, Feb 6, 2018	26.80	27.69	26.80	27.38
1135	NASDAQ	DGRE	Mon, Feb 5, 2018	27.60	27.76	26.82	26.89
1134	NASDAQ	DGRE	Fri, Feb 2, 2018	27.83	27.90	27.61	27.67
1133	NASDAQ	DGRE	Thu, Feb 1, 2018	28.31	28.39	28.09	28.25
1132	NASDAQ	DGRE	Wed, Jan 31, 2018	28.52	28.62	28.32	28.36
1131	NASDAQ	DGRE	Tue, Jan 30, 2018	28.30	28.40	28.06	28.06
1130	NASDAQ	DGRE	Mon, Jan 29, 2018	28.55	28.55	28.44	28.45
1129	NASDAQ	DGRE	Fri, Jan 26, 2018	28.69	28.91	28.69	28.90
1128	NASDAQ	DGRE	Thu, Jan 25, 2018	28.82	28.95	28.65	28.75
1127	NASDAQ	DGRE	Wed, Jan 24, 2018	28.71	28.80	28.62	28.62
1126	NASDAQ	DGRE	Tue, Jan 23, 2018	28.34	28.53	28.34	28.47
1125	NASDAQ	DGRE	Mon, Jan 22, 2018	28.38	28.46	28.29	28.46
1124	NASDAQ	DGRE	Fri, Jan 19, 2018	28.29	28.35	28.13	28.29
1123	NASDAQ	DGRE	Thu, Jan 18, 2018	28.09	28.18	28.01	28.12
1122	NASDAQ	DGRE	Wed, Jan 17, 2018	27.97	28.18	27.85	28.16
1121	NASDAQ	DGRE	Tue, Jan 16, 2018	27.90	27.91	27.64	27.64
1120	NASDAQ	DGRE	Fri, Jan 12, 2018	27.74	27.87	27.74	27.87
1119	NASDAQ	DGRE	Thu, Jan 11, 2018	27.60	27.79	27.60	27.79
1118	NASDAQ	DGRE	Wed, Jan 10, 2018	27.79	27.79	27.52	27.56
1117	NASDAQ	DGRE	Tue, Jan 9, 2018	27.91	27.93	27.84	27.92
1116	NASDAQ	DGRE	Mon, Jan 8, 2018	27.99	28.07	27.87	27.92
1115	NASDAQ	DGRE	Fri, Jan 5, 2018	27.84	28.09	27.84	27.94
1114	NASDAQ	DGRE	Thu, Jan 4, 2018	27.74	27.94	27.74	27.91
1113	NASDAQ	DGRE	Wed, Jan 3, 2018	27.58	27.81	27.55	27.76
1112	NASDAQ	DGRE	Tue, Jan 2, 2018	27.38	27.66	27.38	27.66
1111	NASDAQ	DGRE	Fri, Dec 29, 2017	27.03	27.37	27.03	27.25
1110	NASDAQ	DGRE	Thu, Dec 28, 2017	26.94	27.01	26.94	27.01
1109	NASDAQ	DGRE	Wed, Dec 27, 2017	26.78	26.83	26.68	26.76
1108	NASDAQ	DGRE	Tue, Dec 26, 2017	26.61	26.81	26.61	26.76
1107	NASDAQ	DGRE	Fri, Dec 22, 2017	26.75	26.84	26.69	26.81
1106	NASDAQ	DGRE	Thu, Dec 21, 2017	26.58	26.66	26.58	26.60
1105	NASDAQ	DGRE	Wed, Dec 20, 2017	26.58	26.62	26.54	26.57
1104	NASDAQ	DGRE	Tue, Dec 19, 2017	26.47	26.52	26.41	26.48
1103	NASDAQ	DGRE	Mon, Dec 18, 2017	26.26	26.48	26.26	26.37
1102	NASDAQ	DGRE	Fri, Dec 15, 2017	26.21	26.25	26.10	26.19
1101	NASDAQ	DGRE	Thu, Dec 14, 2017	26.18	26.31	26.12	26.17
1100	NASDAQ	DGRE	Wed, Dec 13, 2017	25.91	26.17	25.91	26.16
1099	NASDAQ	DGRE	Tue, Dec 12, 2017	25.93	25.97	25.85	25.97
1098	NASDAQ	DGRE	Mon, Dec 11, 2017	26.05	26.15	26.03	26.09
1097	NASDAQ	DGRE	Fri, Dec 8, 2017	25.94	25.97	25.84	25.91
1096	NASDAQ	DGRE	Thu, Dec 7, 2017	25.57	25.76	25.54	25.69
1095	NASDAQ	DGRE	Wed, Dec 6, 2017	25.58	25.67	25.50	25.66
1094	NASDAQ	DGRE	Tue, Dec 5, 2017	25.90	25.91	25.78	25.84
1093	NASDAQ	DGRE	Mon, Dec 4, 2017	25.83	26.01	25.83	25.91
1092	NASDAQ	DGRE	Fri, Dec 1, 2017	25.68	25.83	25.68	25.73
1091	NASDAQ	DGRE	Thu, Nov 30, 2017	25.95	25.95	25.79	25.82
1090	NASDAQ	DGRE	Wed, Nov 29, 2017	26.16	26.35	25.91	25.95
1089	NASDAQ	DGRE	Tue, Nov 28, 2017	26.32	26.51	26.32	26.48
1088	NASDAQ	DGRE	Mon, Nov 27, 2017	26.46	26.46	26.12	26.12
1087	NASDAQ	DGRE	Fri, Nov 24, 2017	26.60	26.60	26.43	26.47
1086	NASDAQ	DGRE	Wed, Nov 22, 2017	26.55	26.56	26.47	26.49
1085	NASDAQ	DGRE	Tue, Nov 21, 2017	26.36	26.59	26.36	26.46
1084	NASDAQ	DGRE	Mon, Nov 20, 2017	26.10	26.25	26.10	26.24
1083	NASDAQ	DGRE	Fri, Nov 17, 2017	26.01	26.33	26.01	26.33
1082	NASDAQ	DGRE	Thu, Nov 16, 2017	25.91	26.09	25.87	26.05
1081	NASDAQ	DGRE	Wed, Nov 15, 2017	25.50	25.62	25.47	25.47
1080	NASDAQ	DGRE	Tue, Nov 14, 2017	25.77	25.77	25.63	25.73
1079	NASDAQ	DGRE	Mon, Nov 13, 2017	25.74	25.77	25.72	25.74
1078	NASDAQ	DGRE	Fri, Nov 10, 2017	25.66	25.79	25.66	25.71
1077	NASDAQ	DGRE	Thu, Nov 9, 2017	25.95	25.95	25.62	25.74
1076	NASDAQ	DGRE	Wed, Nov 8, 2017	25.91	26.20	25.79	26.14
1075	NASDAQ	DGRE	Tue, Nov 7, 2017	26.02	26.02	25.80	25.80
1074	NASDAQ	DGRE	Mon, Nov 6, 2017	26.04	26.10	25.98	26.10
1073	NASDAQ	DGRE	Fri, Nov 3, 2017	25.74	25.87	25.63	25.75
1072	NASDAQ	DGRE	Thu, Nov 2, 2017	25.71	25.94	25.71	25.90
1071	NASDAQ	DGRE	Wed, Nov 1, 2017	25.86	25.98	25.74	25.77
1070	NASDAQ	DGRE	Tue, Oct 31, 2017	25.56	25.68	25.56	25.64
1069	NASDAQ	DGRE	Mon, Oct 30, 2017	25.61	25.67	25.51	25.53
1068	NASDAQ	DGRE	Fri, Oct 27, 2017	25.59	25.73	25.56	25.68
1067	NASDAQ	DGRE	Thu, Oct 26, 2017	25.51	25.64	25.50	25.51
1066	NASDAQ	DGRE	Wed, Oct 25, 2017	25.85	25.85	25.50	25.64
1065	NASDAQ	DGRE	Tue, Oct 24, 2017	25.83	25.92	25.81	25.81
1064	NASDAQ	DGRE	Mon, Oct 23, 2017	26.04	26.04	25.88	25.88
1063	NASDAQ	DGRE	Fri, Oct 20, 2017	26.24	26.24	26.05	26.09
1062	NASDAQ	DGRE	Thu, Oct 19, 2017	26.00	26.12	26.00	26.11
1061	NASDAQ	DGRE	Wed, Oct 18, 2017	26.24	26.34	26.22	26.24
1060	NASDAQ	DGRE	Tue, Oct 17, 2017	26.19	26.26	26.12	26.22
1059	NASDAQ	DGRE	Mon, Oct 16, 2017	26.41	26.53	26.35	26.35
1058	NASDAQ	DGRE	Fri, Oct 13, 2017	26.33	26.54	26.33	26.50
1057	NASDAQ	DGRE	Thu, Oct 12, 2017	26.09	26.17	26.08	26.08
1056	NASDAQ	DGRE	Wed, Oct 11, 2017	26.01	26.14	26.01	26.10
1055	NASDAQ	DGRE	Tue, Oct 10, 2017	25.98	26.10	25.98	26.01
1054	NASDAQ	DGRE	Mon, Oct 9, 2017	25.72	25.82	25.62	25.76
1053	NASDAQ	DGRE	Fri, Oct 6, 2017	25.80	25.88	25.73	25.86
1052	NASDAQ	DGRE	Thu, Oct 5, 2017	26.04	26.13	26.00	26.00
1051	NASDAQ	DGRE	Wed, Oct 4, 2017	25.77	25.96	25.77	25.89
1050	NASDAQ	DGRE	Tue, Oct 3, 2017	25.69	25.85	25.69	25.85
1049	NASDAQ	DGRE	Mon, Oct 2, 2017	25.77	25.81	25.52	25.59
1048	NASDAQ	DGRE	Fri, Sep 29, 2017	25.49	25.61	25.49	25.60
1047	NASDAQ	DGRE	Thu, Sep 28, 2017	25.15	25.32	25.15	25.31
1046	NASDAQ	DGRE	Wed, Sep 27, 2017	25.43	25.45	25.10	25.28
1045	NASDAQ	DGRE	Tue, Sep 26, 2017	25.53	25.58	25.37	25.47
1044	NASDAQ	DGRE	Mon, Sep 25, 2017	26.02	26.03	25.79	25.85
1043	NASDAQ	DGRE	Fri, Sep 22, 2017	26.30	26.30	26.22	26.26
1042	NASDAQ	DGRE	Thu, Sep 21, 2017	26.43	26.48	26.38	26.40
1041	NASDAQ	DGRE	Wed, Sep 20, 2017	26.45	26.76	26.34	26.34
1040	NASDAQ	DGRE	Tue, Sep 19, 2017	26.44	26.45	26.26	26.45
1039	NASDAQ	DGRE	Mon, Sep 18, 2017	26.50	26.50	26.41	26.44
1038	NASDAQ	DGRE	Fri, Sep 15, 2017	26.24	26.38	26.22	26.38
1037	NASDAQ	DGRE	Thu, Sep 14, 2017	26.09	26.26	26.09	26.26
1036	NASDAQ	DGRE	Wed, Sep 13, 2017	26.08	26.15	26.05	26.12
1035	NASDAQ	DGRE	Tue, Sep 12, 2017	26.37	26.37	26.21	26.24
1034	NASDAQ	DGRE	Mon, Sep 11, 2017	26.10	26.29	26.10	26.27
1033	NASDAQ	DGRE	Fri, Sep 8, 2017	26.12	26.12	25.96	26.03
1032	NASDAQ	DGRE	Thu, Sep 7, 2017	26.17	26.22	26.09	26.16
1031	NASDAQ	DGRE	Wed, Sep 6, 2017	25.91	26.05	25.86	26.00
1030	NASDAQ	DGRE	Tue, Sep 5, 2017	26.00	26.06	25.76	25.83
1029	NASDAQ	DGRE	Fri, Sep 1, 2017	26.04	26.08	25.95	26.00
1028	NASDAQ	DGRE	Thu, Aug 31, 2017	25.83	25.93	25.83	25.92
1027	NASDAQ	DGRE	Wed, Aug 30, 2017	25.68	25.77	25.68	25.76
1026	NASDAQ	DGRE	Tue, Aug 29, 2017	25.58	25.76	25.32	25.76
1025	NASDAQ	DGRE	Mon, Aug 28, 2017	25.83	25.83	25.73	25.76
1024	NASDAQ	DGRE	Fri, Aug 25, 2017	25.72	25.90	25.72	25.84
1023	NASDAQ	DGRE	Thu, Aug 24, 2017	25.78	25.78	25.67	25.70
1022	NASDAQ	DGRE	Wed, Aug 23, 2017	25.48	25.64	25.45	25.57
1021	NASDAQ	DGRE	Tue, Aug 22, 2017	25.55	25.55	25.48	25.48
1020	NASDAQ	DGRE	Mon, Aug 21, 2017	25.32	25.36	25.23	25.32
1019	NASDAQ	DGRE	Fri, Aug 18, 2017	25.09	25.32	25.09	25.27
1018	NASDAQ	DGRE	Thu, Aug 17, 2017	25.23	25.32	25.00	25.00
1017	NASDAQ	DGRE	Wed, Aug 16, 2017	25.11	25.27	25.11	25.26
1016	NASDAQ	DGRE	Tue, Aug 15, 2017	24.97	25.06	24.94	25.04
1015	NASDAQ	DGRE	Mon, Aug 14, 2017	25.07	25.07	25.04	25.04
1014	NASDAQ	DGRE	Fri, Aug 11, 2017	24.90	24.91	24.68	24.82
1013	NASDAQ	DGRE	Thu, Aug 10, 2017	25.05	25.05	24.76	24.76
1012	NASDAQ	DGRE	Wed, Aug 9, 2017	25.09	25.11	25.07	25.09
1011	NASDAQ	DGRE	Tue, Aug 8, 2017	25.35	25.43	25.24	25.28
1010	NASDAQ	DGRE	Mon, Aug 7, 2017	25.20	25.31	25.18	25.30
1009	NASDAQ	DGRE	Fri, Aug 4, 2017	25.18	25.19	25.11	25.19
1008	NASDAQ	DGRE	Thu, Aug 3, 2017	25.16	25.16	25.06	25.12
1007	NASDAQ	DGRE	Wed, Aug 2, 2017	25.15	25.39	25.15	25.30
1006	NASDAQ	DGRE	Tue, Aug 1, 2017	25.31	25.31	25.12	25.15
1005	NASDAQ	DGRE	Mon, Jul 31, 2017	25.13	25.13	24.93	25.04
1004	NASDAQ	DGRE	Fri, Jul 28, 2017	25.05	25.10	25.02	25.10
1003	NASDAQ	DGRE	Thu, Jul 27, 2017	25.22	25.22	24.96	25.07
1002	NASDAQ	DGRE	Wed, Jul 26, 2017	24.99	25.07	24.95	25.07
1001	NASDAQ	DGRE	Tue, Jul 25, 2017	25.00	25.02	24.92	24.92
1000	NASDAQ	DGRE	Mon, Jul 24, 2017	25.10	25.10	24.94	25.08
999	NASDAQ	DGRE	Fri, Jul 21, 2017	24.98	25.02	24.96	25.02
998	NASDAQ	DGRE	Thu, Jul 20, 2017	25.10	25.10	25.06	25.09
997	NASDAQ	DGRE	Wed, Jul 19, 2017	25.06	25.07	25.01	25.07
996	NASDAQ	DGRE	Tue, Jul 18, 2017	24.79	24.87	24.79	24.86
995	NASDAQ	DGRE	Mon, Jul 17, 2017	24.79	24.85	24.66	24.70
994	NASDAQ	DGRE	Fri, Jul 14, 2017	24.70	24.90	24.70	24.90
993	NASDAQ	DGRE	Thu, Jul 13, 2017	24.44	24.55	24.36	24.50
992	NASDAQ	DGRE	Wed, Jul 12, 2017	24.32	24.53	24.32	24.53
991	NASDAQ	DGRE	Tue, Jul 11, 2017	23.99	24.19	23.99	24.05
990	NASDAQ	DGRE	Mon, Jul 10, 2017	23.88	23.90	23.82	23.90
989	NASDAQ	DGRE	Fri, Jul 7, 2017	23.68	23.81	23.68	23.77
988	NASDAQ	DGRE	Thu, Jul 6, 2017	23.87	24.04	23.75	23.75
987	NASDAQ	DGRE	Wed, Jul 5, 2017	23.69	23.90	23.69	23.90
986	NASDAQ	DGRE	Mon, Jul 3, 2017	23.84	24.19	23.84	24.07
985	NASDAQ	DGRE	Fri, Jun 30, 2017	23.98	24.04	23.90	24.02
984	NASDAQ	DGRE	Thu, Jun 29, 2017	23.90	23.91	23.74	23.82
983	NASDAQ	DGRE	Wed, Jun 28, 2017	23.94	24.05	23.92	24.05
982	NASDAQ	DGRE	Tue, Jun 27, 2017	24.07	24.07	23.92	23.98
981	NASDAQ	DGRE	Mon, Jun 26, 2017	24.15	24.16	24.11	24.14
980	NASDAQ	DGRE	Fri, Jun 23, 2017	24.02	24.10	23.98	24.05
979	NASDAQ	DGRE	Thu, Jun 22, 2017	23.97	24.03	23.96	23.96
978	NASDAQ	DGRE	Wed, Jun 21, 2017	23.89	23.92	23.73	23.85
977	NASDAQ	DGRE	Tue, Jun 20, 2017	23.84	23.84	23.78	23.80
976	NASDAQ	DGRE	Mon, Jun 19, 2017	23.99	24.02	23.89	23.92
975	NASDAQ	DGRE	Fri, Jun 16, 2017	24.03	24.05	23.74	23.80
974	NASDAQ	DGRE	Thu, Jun 15, 2017	23.72	23.75	23.72	23.75
973	NASDAQ	DGRE	Wed, Jun 14, 2017	24.01	24.15	23.95	23.95
972	NASDAQ	DGRE	Tue, Jun 13, 2017	23.96	24.00	23.89	23.93
971	NASDAQ	DGRE	Mon, Jun 12, 2017	23.91	23.91	23.81	23.86
970	NASDAQ	DGRE	Fri, Jun 9, 2017	24.00	24.12	23.92	23.93
969	NASDAQ	DGRE	Thu, Jun 8, 2017	24.00	24.14	24.00	24.12
968	NASDAQ	DGRE	Wed, Jun 7, 2017	23.80	24.10	23.80	24.03
967	NASDAQ	DGRE	Tue, Jun 6, 2017	24.13	24.19	24.11	24.12
966	NASDAQ	DGRE	Mon, Jun 5, 2017	24.16	24.19	24.16	24.16
965	NASDAQ	DGRE	Fri, Jun 2, 2017	24.08	24.16	23.96	23.98
964	NASDAQ	DGRE	Thu, Jun 1, 2017	24.20	24.20	23.87	23.93
963	NASDAQ	DGRE	Wed, May 31, 2017	23.83	23.90	23.74	23.90
962	NASDAQ	DGRE	Tue, May 30, 2017	24.03	24.07	23.92	23.97
961	NASDAQ	DGRE	Fri, May 26, 2017	23.80	24.17	23.80	24.17
960	NASDAQ	DGRE	Thu, May 25, 2017	24.15	24.15	23.98	24.00
959	NASDAQ	DGRE	Wed, May 24, 2017	24.05	24.20	23.79	24.16
958	NASDAQ	DGRE	Tue, May 23, 2017	23.62	23.95	23.62	23.92
957	NASDAQ	DGRE	Mon, May 22, 2017	23.95	23.95	23.81	23.81
956	NASDAQ	DGRE	Fri, May 19, 2017	23.56	23.89	23.50	23.78
955	NASDAQ	DGRE	Thu, May 18, 2017	23.09	23.58	22.99	23.38
954	NASDAQ	DGRE	Wed, May 17, 2017	23.99	23.99	23.58	23.70
953	NASDAQ	DGRE	Tue, May 16, 2017	24.18	24.24	24.13	24.24
952	NASDAQ	DGRE	Mon, May 15, 2017	23.93	24.24	23.93	24.21
951	NASDAQ	DGRE	Fri, May 12, 2017	23.84	23.99	23.84	23.99
950	NASDAQ	DGRE	Thu, May 11, 2017	23.86	23.98	23.75	23.75
949	NASDAQ	DGRE	Wed, May 10, 2017	23.72	23.90	23.70	23.86
948	NASDAQ	DGRE	Tue, May 9, 2017	23.56	23.86	23.56	23.70
947	NASDAQ	DGRE	Mon, May 8, 2017	23.51	23.70	23.45	23.56
946	NASDAQ	DGRE	Fri, May 5, 2017	23.51	23.70	23.45	23.50
945	NASDAQ	DGRE	Thu, May 4, 2017	23.59	23.59	23.48	23.54
944	NASDAQ	DGRE	Wed, May 3, 2017	23.75	23.86	23.63	23.79
943	NASDAQ	DGRE	Tue, May 2, 2017	23.81	23.86	23.76	23.85
942	NASDAQ	DGRE	Mon, May 1, 2017	23.70	23.74	23.70	23.73
941	NASDAQ	DGRE	Fri, Apr 28, 2017	23.56	23.79	23.50	23.68
940	NASDAQ	DGRE	Thu, Apr 27, 2017	23.42	23.54	23.40	23.54
939	NASDAQ	DGRE	Wed, Apr 26, 2017	23.58	23.71	23.48	23.58
938	NASDAQ	DGRE	Tue, Apr 25, 2017	23.58	23.76	23.58	23.71
937	NASDAQ	DGRE	Mon, Apr 24, 2017	23.56	23.59	23.56	23.57
936	NASDAQ	DGRE	Fri, Apr 21, 2017	23.46	23.46	23.27	23.30
935	NASDAQ	DGRE	Thu, Apr 20, 2017	23.14	23.23	23.12	23.20
934	NASDAQ	DGRE	Wed, Apr 19, 2017	23.14	23.14	23.00	23.02
933	NASDAQ	DGRE	Tue, Apr 18, 2017	23.25	23.25	23.06	23.17
932	NASDAQ	DGRE	Mon, Apr 17, 2017	23.13	23.32	23.13	23.26
931	NASDAQ	DGRE	Thu, Apr 13, 2017	23.19	23.22	23.07	23.07
930	NASDAQ	DGRE	Wed, Apr 12, 2017	23.13	23.13	23.01	23.06
929	NASDAQ	DGRE	Tue, Apr 11, 2017	22.90	23.09	22.88	23.02
928	NASDAQ	DGRE	Mon, Apr 10, 2017	23.02	23.14	22.83	23.14
927	NASDAQ	DGRE	Fri, Apr 7, 2017	23.18	23.19	23.11	23.15
926	NASDAQ	DGRE	Thu, Apr 6, 2017	23.17	23.29	23.09	23.29
925	NASDAQ	DGRE	Wed, Apr 5, 2017	23.32	23.37	23.26	23.26
924	NASDAQ	DGRE	Tue, Apr 4, 2017	23.40	23.42	23.34	23.42
923	NASDAQ	DGRE	Mon, Apr 3, 2017	23.23	23.37	23.21	23.27
922	NASDAQ	DGRE	Fri, Mar 31, 2017	23.26	23.34	23.12	23.23
921	NASDAQ	DGRE	Thu, Mar 30, 2017	23.51	23.54	23.42	23.47
920	NASDAQ	DGRE	Wed, Mar 29, 2017	23.53	23.53	23.41	23.49
919	NASDAQ	DGRE	Tue, Mar 28, 2017	23.40	23.59	23.40	23.49
918	NASDAQ	DGRE	Mon, Mar 27, 2017	23.44	23.49	23.39	23.42
917	NASDAQ	DGRE	Fri, Mar 24, 2017	23.67	23.71	23.61	23.71
916	NASDAQ	DGRE	Thu, Mar 23, 2017	23.56	23.67	23.52	23.55
915	NASDAQ	DGRE	Wed, Mar 22, 2017	23.50	23.69	23.41	23.61
914	NASDAQ	DGRE	Tue, Mar 21, 2017	23.74	23.74	23.39	23.39
913	NASDAQ	DGRE	Mon, Mar 20, 2017	23.53	23.72	23.53	23.67
912	NASDAQ	DGRE	Fri, Mar 17, 2017	23.53	23.54	23.33	23.33
911	NASDAQ	DGRE	Thu, Mar 16, 2017	23.45	23.52	23.39	23.42
910	NASDAQ	DGRE	Wed, Mar 15, 2017	22.82	23.55	22.78	23.55
909	NASDAQ	DGRE	Tue, Mar 14, 2017	22.80	22.82	22.69	22.69
908	NASDAQ	DGRE	Mon, Mar 13, 2017	22.82	22.92	22.78	22.78
907	NASDAQ	DGRE	Fri, Mar 10, 2017	22.76	22.76	22.56	22.69
906	NASDAQ	DGRE	Thu, Mar 9, 2017	22.48	22.48	22.33	22.33
905	NASDAQ	DGRE	Wed, Mar 8, 2017	22.69	22.80	22.59	22.61
904	NASDAQ	DGRE	Tue, Mar 7, 2017	22.86	22.86	22.78	22.81
903	NASDAQ	DGRE	Mon, Mar 6, 2017	23.40	23.40	22.77	22.77
902	NASDAQ	DGRE	Fri, Mar 3, 2017	23.50	23.50	22.60	22.74
901	NASDAQ	DGRE	Thu, Mar 2, 2017	22.71	22.81	22.46	22.46
900	NASDAQ	DGRE	Wed, Mar 1, 2017	22.74	23.08	22.74	22.89
899	NASDAQ	DGRE	Tue, Feb 28, 2017	22.85	22.85	22.59	22.60
898	NASDAQ	DGRE	Mon, Feb 27, 2017	22.89	23.25	22.76	22.95
897	NASDAQ	DGRE	Fri, Feb 24, 2017	22.92	22.92	22.82	22.89
896	NASDAQ	DGRE	Thu, Feb 23, 2017	23.24	23.58	23.09	23.09
895	NASDAQ	DGRE	Wed, Feb 22, 2017	23.02	23.02	22.91	22.98
894	NASDAQ	DGRE	Tue, Feb 21, 2017	22.92	22.94	22.80	22.90
893	NASDAQ	DGRE	Fri, Feb 17, 2017	22.71	22.81	22.60	22.70
892	NASDAQ	DGRE	Thu, Feb 16, 2017	22.84	22.92	22.77	22.82
891	NASDAQ	DGRE	Wed, Feb 15, 2017	22.78	22.99	22.78	22.96
890	NASDAQ	DGRE	Tue, Feb 14, 2017	22.55	22.74	22.54	22.74
889	NASDAQ	DGRE	Mon, Feb 13, 2017	22.62	22.69	22.50	22.66
888	NASDAQ	DGRE	Fri, Feb 10, 2017	22.37	22.56	22.37	22.46
887	NASDAQ	DGRE	Thu, Feb 9, 2017	22.28	22.36	22.27	22.31
886	NASDAQ	DGRE	Wed, Feb 8, 2017	22.18	22.26	22.08	22.19
885	NASDAQ	DGRE	Tue, Feb 7, 2017	22.06	22.10	22.03	22.08
884	NASDAQ	DGRE	Mon, Feb 6, 2017	22.15	22.19	22.07	22.07
883	NASDAQ	DGRE	Fri, Feb 3, 2017	22.22	22.29	22.22	22.24
882	NASDAQ	DGRE	Thu, Feb 2, 2017	21.98	22.17	21.98	22.05
881	NASDAQ	DGRE	Wed, Feb 1, 2017	22.10	22.10	21.89	22.04
880	NASDAQ	DGRE	Tue, Jan 31, 2017	22.03	22.03	21.89	21.97
879	NASDAQ	DGRE	Mon, Jan 30, 2017	21.95	21.98	21.89	21.97
878	NASDAQ	DGRE	Fri, Jan 27, 2017	22.04	22.09	21.98	22.06
877	NASDAQ	DGRE	Thu, Jan 26, 2017	22.09	22.10	22.03	22.07
876	NASDAQ	DGRE	Wed, Jan 25, 2017	22.03	22.16	21.98	22.16
875	NASDAQ	DGRE	Tue, Jan 24, 2017	21.92	21.99	21.80	21.91
874	NASDAQ	DGRE	Mon, Jan 23, 2017	21.68	21.79	21.62	21.79
873	NASDAQ	DGRE	Fri, Jan 20, 2017	21.48	21.49	21.32	21.40
872	NASDAQ	DGRE	Thu, Jan 19, 2017	21.55	21.55	21.35	21.35
871	NASDAQ	DGRE	Wed, Jan 18, 2017	21.60	21.60	21.42	21.49
870	NASDAQ	DGRE	Tue, Jan 17, 2017	21.70	21.70	21.51	21.61
869	NASDAQ	DGRE	Fri, Jan 13, 2017	21.65	21.72	21.47	21.56
868	NASDAQ	DGRE	Thu, Jan 12, 2017	21.70	21.72	21.55	21.64
867	NASDAQ	DGRE	Wed, Jan 11, 2017	21.44	21.58	21.31	21.58
866	NASDAQ	DGRE	Tue, Jan 10, 2017	21.56	21.63	21.42	21.49
865	NASDAQ	DGRE	Mon, Jan 9, 2017	21.42	21.49	21.35	21.49
864	NASDAQ	DGRE	Fri, Jan 6, 2017	21.54	21.54	21.33	21.44
863	NASDAQ	DGRE	Thu, Jan 5, 2017	21.58	21.62	21.49	21.58
862	NASDAQ	DGRE	Wed, Jan 4, 2017	21.47	21.53	21.32	21.40
861	NASDAQ	DGRE	Tue, Jan 3, 2017	21.22	21.43	21.18	21.25
860	NASDAQ	DGRE	Fri, Dec 30, 2016	21.35	21.35	21.09	21.11
859	NASDAQ	DGRE	Thu, Dec 29, 2016	21.01	21.35	21.01	21.14
858	NASDAQ	DGRE	Wed, Dec 28, 2016	20.89	20.93	20.81	20.85
857	NASDAQ	DGRE	Tue, Dec 27, 2016	20.78	20.80	20.66	20.66
856	NASDAQ	DGRE	Fri, Dec 23, 2016	20.50	20.60	20.47	20.59
855	NASDAQ	DGRE	Thu, Dec 22, 2016	20.79	20.79	20.59	20.65
854	NASDAQ	DGRE	Wed, Dec 21, 2016	20.92	20.92	20.79	20.79
853	NASDAQ	DGRE	Tue, Dec 20, 2016	20.92	20.99	20.86	20.89
852	NASDAQ	DGRE	Mon, Dec 19, 2016	21.01	21.13	20.86	20.90
851	NASDAQ	DGRE	Fri, Dec 16, 2016	21.12	21.20	20.95	20.98
850	NASDAQ	DGRE	Thu, Dec 15, 2016	21.22	21.22	21.03	21.15
849	NASDAQ	DGRE	Wed, Dec 14, 2016	21.57	21.57	21.09	21.13
848	NASDAQ	DGRE	Tue, Dec 13, 2016	21.64	21.80	21.62	21.62
847	NASDAQ	DGRE	Mon, Dec 12, 2016	21.57	21.59	21.42	21.43
846	NASDAQ	DGRE	Fri, Dec 9, 2016	21.70	21.70	21.55	21.59
845	NASDAQ	DGRE	Thu, Dec 8, 2016	21.66	21.76	21.55	21.75
844	NASDAQ	DGRE	Wed, Dec 7, 2016	21.50	21.70	21.43	21.69
843	NASDAQ	DGRE	Tue, Dec 6, 2016	21.31	21.41	21.19	21.25
842	NASDAQ	DGRE	Mon, Dec 5, 2016	21.17	21.31	21.12	21.31
841	NASDAQ	DGRE	Fri, Dec 2, 2016	21.06	21.14	20.98	21.00
840	NASDAQ	DGRE	Thu, Dec 1, 2016	21.24	21.24	20.98	21.01
839	NASDAQ	DGRE	Wed, Nov 30, 2016	21.32	21.39	21.26	21.36
838	NASDAQ	DGRE	Tue, Nov 29, 2016	21.20	21.33	21.15	21.29
837	NASDAQ	DGRE	Mon, Nov 28, 2016	21.23	21.35	21.23	21.31
836	NASDAQ	DGRE	Fri, Nov 25, 2016	21.12	21.24	21.10	21.14
835	NASDAQ	DGRE	Wed, Nov 23, 2016	21.11	21.20	21.10	21.19
834	NASDAQ	DGRE	Tue, Nov 22, 2016	21.38	21.43	21.29	21.34
833	NASDAQ	DGRE	Mon, Nov 21, 2016	21.18	21.18	21.10	21.10
832	NASDAQ	DGRE	Fri, Nov 18, 2016	21.08	21.20	21.01	21.09
831	NASDAQ	DGRE	Thu, Nov 17, 2016	21.29	21.29	21.09	21.09
830	NASDAQ	DGRE	Wed, Nov 16, 2016	20.99	21.13	20.99	21.13
829	NASDAQ	DGRE	Tue, Nov 15, 2016	20.87	21.26	20.84	21.26
828	NASDAQ	DGRE	Mon, Nov 14, 2016	20.83	20.88	20.60	20.68
827	NASDAQ	DGRE	Fri, Nov 11, 2016	20.98	21.00	20.67	20.85
826	NASDAQ	DGRE	Thu, Nov 10, 2016	21.93	21.93	21.38	21.38
825	NASDAQ	DGRE	Wed, Nov 9, 2016	22.22	22.35	22.05	22.08
824	NASDAQ	DGRE	Tue, Nov 8, 2016	22.68	22.88	22.68	22.88
823	NASDAQ	DGRE	Mon, Nov 7, 2016	22.38	22.69	22.38	22.66
822	NASDAQ	DGRE	Fri, Nov 4, 2016	21.91	21.97	21.78	21.78
821	NASDAQ	DGRE	Thu, Nov 3, 2016	22.33	22.33	22.04	22.04
820	NASDAQ	DGRE	Wed, Nov 2, 2016	22.39	22.39	22.11	22.30
819	NASDAQ	DGRE	Tue, Nov 1, 2016	22.70	22.70	22.28	22.50
818	NASDAQ	DGRE	Mon, Oct 31, 2016	22.74	22.84	22.69	22.70
817	NASDAQ	DGRE	Fri, Oct 28, 2016	22.70	22.77	22.48	22.51
816	NASDAQ	DGRE	Thu, Oct 27, 2016	22.80	22.87	22.69	22.72
815	NASDAQ	DGRE	Wed, Oct 26, 2016	22.89	22.89	22.79	22.81
814	NASDAQ	DGRE	Tue, Oct 25, 2016	23.10	23.10	22.98	23.00
813	NASDAQ	DGRE	Mon, Oct 24, 2016	23.12	23.12	23.02	23.05
812	NASDAQ	DGRE	Fri, Oct 21, 2016	22.89	23.10	22.89	23.10
811	NASDAQ	DGRE	Thu, Oct 20, 2016	22.90	23.07	22.90	23.05
810	NASDAQ	DGRE	Wed, Oct 19, 2016	23.02	23.14	22.98	23.13
809	NASDAQ	DGRE	Tue, Oct 18, 2016	22.86	22.95	22.84	22.92
808	NASDAQ	DGRE	Mon, Oct 17, 2016	22.62	22.62	22.59	22.59
807	NASDAQ	DGRE	Fri, Oct 14, 2016	22.63	22.72	22.46	22.56
806	NASDAQ	DGRE	Thu, Oct 13, 2016	22.26	22.61	22.16	22.53
805	NASDAQ	DGRE	Wed, Oct 12, 2016	22.65	22.67	22.51	22.51
804	NASDAQ	DGRE	Tue, Oct 11, 2016	22.71	22.71	22.46	22.59
803	NASDAQ	DGRE	Mon, Oct 10, 2016	23.04	23.14	23.04	23.14
802	NASDAQ	DGRE	Fri, Oct 7, 2016	23.08	23.10	22.89	23.03
801	NASDAQ	DGRE	Thu, Oct 6, 2016	22.93	23.08	22.92	23.05
800	NASDAQ	DGRE	Wed, Oct 5, 2016	23.09	23.23	23.06	23.23
799	NASDAQ	DGRE	Tue, Oct 4, 2016	23.16	23.19	22.84	22.85
798	NASDAQ	DGRE	Mon, Oct 3, 2016	23.01	23.24	22.96	23.19
797	NASDAQ	DGRE	Fri, Sep 30, 2016	22.93	23.12	22.93	23.12
796	NASDAQ	DGRE	Thu, Sep 29, 2016	23.22	23.28	22.85	22.95
795	NASDAQ	DGRE	Wed, Sep 28, 2016	23.03	23.26	22.95	23.26
794	NASDAQ	DGRE	Tue, Sep 27, 2016	22.98	23.18	22.86	23.08
793	NASDAQ	DGRE	Mon, Sep 26, 2016	22.91	22.91	22.72	22.75
792	NASDAQ	DGRE	Fri, Sep 23, 2016	23.49	23.49	23.28	23.36
791	NASDAQ	DGRE	Thu, Sep 22, 2016	23.65	23.68	23.48	23.60
790	NASDAQ	DGRE	Wed, Sep 21, 2016	23.15	23.53	23.07	23.53
789	NASDAQ	DGRE	Tue, Sep 20, 2016	23.09	23.09	22.96	23.07
788	NASDAQ	DGRE	Mon, Sep 19, 2016	22.97	23.18	22.97	23.00
787	NASDAQ	DGRE	Fri, Sep 16, 2016	22.65	22.84	22.63	22.78
786	NASDAQ	DGRE	Thu, Sep 15, 2016	22.75	22.96	22.75	22.96
785	NASDAQ	DGRE	Wed, Sep 14, 2016	22.50	22.66	22.50	22.62
784	NASDAQ	DGRE	Tue, Sep 13, 2016	22.58	22.58	22.21	22.30
783	NASDAQ	DGRE	Mon, Sep 12, 2016	22.54	23.03	22.54	23.03
782	NASDAQ	DGRE	Fri, Sep 9, 2016	23.08	23.08	22.66	22.66
781	NASDAQ	DGRE	Thu, Sep 8, 2016	23.54	23.57	23.40	23.47
780	NASDAQ	DGRE	Wed, Sep 7, 2016	23.56	23.59	23.50	23.59
779	NASDAQ	DGRE	Tue, Sep 6, 2016	23.29	23.61	23.29	23.59
778	NASDAQ	DGRE	Fri, Sep 2, 2016	23.16	23.16	22.97	23.09
777	NASDAQ	DGRE	Thu, Sep 1, 2016	22.67	22.81	22.67	22.81
776	NASDAQ	DGRE	Wed, Aug 31, 2016	22.91	22.91	22.72	22.72
775	NASDAQ	DGRE	Tue, Aug 30, 2016	23.07	23.09	22.92	23.02
774	NASDAQ	DGRE	Mon, Aug 29, 2016	23.02	23.15	22.90	23.09
773	NASDAQ	DGRE	Fri, Aug 26, 2016	23.23	23.23	22.75	22.90
772	NASDAQ	DGRE	Thu, Aug 25, 2016	22.98	23.18	22.98	23.17
771	NASDAQ	DGRE	Wed, Aug 24, 2016	23.02	23.21	23.02	23.12
770	NASDAQ	DGRE	Tue, Aug 23, 2016	23.38	23.41	22.95	22.95
769	NASDAQ	DGRE	Mon, Aug 22, 2016	23.28	23.28	23.06	23.19
768	NASDAQ	DGRE	Fri, Aug 19, 2016	23.38	23.49	23.25	23.49
767	NASDAQ	DGRE	Thu, Aug 18, 2016	23.65	23.68	23.52	23.63
766	NASDAQ	DGRE	Wed, Aug 17, 2016	23.45	23.61	23.31	23.49
765	NASDAQ	DGRE	Tue, Aug 16, 2016	23.61	23.70	23.61	23.62
764	NASDAQ	DGRE	Mon, Aug 15, 2016	23.90	23.90	23.78	23.81
763	NASDAQ	DGRE	Fri, Aug 12, 2016	23.71	23.87	23.69	23.71
762	NASDAQ	DGRE	Thu, Aug 11, 2016	23.60	23.87	23.60	23.86
761	NASDAQ	DGRE	Wed, Aug 10, 2016	23.67	23.69	23.52	23.60
760	NASDAQ	DGRE	Tue, Aug 9, 2016	23.58	23.66	23.45	23.59
759	NASDAQ	DGRE	Mon, Aug 8, 2016	23.30	23.50	23.30	23.44
758	NASDAQ	DGRE	Fri, Aug 5, 2016	23.15	23.26	23.02	23.24
757	NASDAQ	DGRE	Thu, Aug 4, 2016	22.81	22.99	22.81	22.95
756	NASDAQ	DGRE	Wed, Aug 3, 2016	22.51	22.73	22.49	22.72
755	NASDAQ	DGRE	Tue, Aug 2, 2016	22.63	22.64	22.45	22.59
754	NASDAQ	DGRE	Mon, Aug 1, 2016	22.85	22.85	22.69	22.75
753	NASDAQ	DGRE	Fri, Jul 29, 2016	22.56	22.76	22.53	22.71
752	NASDAQ	DGRE	Thu, Jul 28, 2016	22.45	22.56	22.40	22.49
751	NASDAQ	DGRE	Wed, Jul 27, 2016	22.41	22.54	22.24	22.50
750	NASDAQ	DGRE	Tue, Jul 26, 2016	22.47	22.48	22.36	22.41
749	NASDAQ	DGRE	Mon, Jul 25, 2016	22.38	22.38	22.29	22.38
748	NASDAQ	DGRE	Fri, Jul 22, 2016	22.40	22.44	22.40	22.44
747	NASDAQ	DGRE	Thu, Jul 21, 2016	22.33	22.44	22.28	22.35
746	NASDAQ	DGRE	Wed, Jul 20, 2016	22.35	22.51	22.35	22.40
745	NASDAQ	DGRE	Tue, Jul 19, 2016	22.40	22.40	22.17	22.25
744	NASDAQ	DGRE	Mon, Jul 18, 2016	22.26	22.41	22.26	22.40
743	NASDAQ	DGRE	Fri, Jul 15, 2016	22.25	22.34	22.21	22.28
742	NASDAQ	DGRE	Thu, Jul 14, 2016	22.31	22.51	22.23	22.34
741	NASDAQ	DGRE	Wed, Jul 13, 2016	22.14	22.17	22.04	22.17
740	NASDAQ	DGRE	Tue, Jul 12, 2016	22.20	22.23	22.13	22.13
739	NASDAQ	DGRE	Mon, Jul 11, 2016	21.98	22.00	21.91	21.98
738	NASDAQ	DGRE	Fri, Jul 8, 2016	21.70	21.83	21.70	21.80
737	NASDAQ	DGRE	Thu, Jul 7, 2016	21.56	21.56	21.20	21.26
736	NASDAQ	DGRE	Wed, Jul 6, 2016	21.26	21.32	21.15	21.32
735	NASDAQ	DGRE	Tue, Jul 5, 2016	21.54	21.55	21.41	21.45
734	NASDAQ	DGRE	Fri, Jul 1, 2016	21.90	21.90	21.86	21.86
733	NASDAQ	DGRE	Thu, Jun 30, 2016	21.59	21.82	21.57	21.74
732	NASDAQ	DGRE	Wed, Jun 29, 2016	21.40	21.54	21.40	21.54
731	NASDAQ	DGRE	Tue, Jun 28, 2016	20.95	20.99	20.90	20.96
730	NASDAQ	DGRE	Mon, Jun 27, 2016	20.59	20.68	20.31	20.50
729	NASDAQ	DGRE	Fri, Jun 24, 2016	20.74	20.91	20.64	20.70
728	NASDAQ	DGRE	Thu, Jun 23, 2016	21.52	21.73	21.51	21.71
727	NASDAQ	DGRE	Wed, Jun 22, 2016	21.31	21.36	21.28	21.33
726	NASDAQ	DGRE	Tue, Jun 21, 2016	21.21	21.33	21.12	21.33
725	NASDAQ	DGRE	Mon, Jun 20, 2016	21.14	21.21	21.06	21.21
724	NASDAQ	DGRE	Fri, Jun 17, 2016	20.91	20.97	20.83	20.88
723	NASDAQ	DGRE	Thu, Jun 16, 2016	20.59	20.88	20.59	20.88
722	NASDAQ	DGRE	Wed, Jun 15, 2016	20.88	20.90	20.79	20.90
721	NASDAQ	DGRE	Tue, Jun 14, 2016	20.69	20.76	20.46	20.76
720	NASDAQ	DGRE	Mon, Jun 13, 2016	20.87	20.87	20.73	20.75
719	NASDAQ	DGRE	Fri, Jun 10, 2016	21.17	21.23	21.05	21.06
718	NASDAQ	DGRE	Thu, Jun 9, 2016	21.53	21.67	21.41	21.49
717	NASDAQ	DGRE	Wed, Jun 8, 2016	21.70	21.80	21.70	21.80
716	NASDAQ	DGRE	Tue, Jun 7, 2016	21.62	21.62	21.50	21.57
715	NASDAQ	DGRE	Mon, Jun 6, 2016	21.21	21.51	21.21	21.50
714	NASDAQ	DGRE	Fri, Jun 3, 2016	21.03	21.28	21.01	21.23
713	NASDAQ	DGRE	Thu, Jun 2, 2016	20.77	20.84	20.75	20.79
712	NASDAQ	DGRE	Wed, Jun 1, 2016	20.64	20.74	20.59	20.69
711	NASDAQ	DGRE	Tue, May 31, 2016	20.67	20.68	20.57	20.64
710	NASDAQ	DGRE	Fri, May 27, 2016	20.71	20.73	20.56	20.61
709	NASDAQ	DGRE	Thu, May 26, 2016	20.66	20.66	20.53	20.54
708	NASDAQ	DGRE	Wed, May 25, 2016	20.58	20.62	20.36	20.42
707	NASDAQ	DGRE	Tue, May 24, 2016	20.38	20.42	20.28	20.42
706	NASDAQ	DGRE	Mon, May 23, 2016	20.23	20.23	20.09	20.09
705	NASDAQ	DGRE	Fri, May 20, 2016	20.32	20.32	20.27	20.30
704	NASDAQ	DGRE	Thu, May 19, 2016	20.05	20.11	20.00	20.10
703	NASDAQ	DGRE	Wed, May 18, 2016	20.28	20.34	20.14	20.25
702	NASDAQ	DGRE	Tue, May 17, 2016	20.16	20.33	20.16	20.33
701	NASDAQ	DGRE	Mon, May 16, 2016	20.46	20.46	20.36	20.40
700	NASDAQ	DGRE	Fri, May 13, 2016	20.45	20.45	20.08	20.08
699	NASDAQ	DGRE	Thu, May 12, 2016	20.78	20.79	20.47	20.66
698	NASDAQ	DGRE	Wed, May 11, 2016	20.64	20.77	20.58	20.70
697	NASDAQ	DGRE	Tue, May 10, 2016	20.62	20.62	20.62	20.62
696	NASDAQ	DGRE	Mon, May 9, 2016	20.45	20.45	20.27	20.27
695	NASDAQ	DGRE	Fri, May 6, 2016	20.64	20.64	20.42	20.58
694	NASDAQ	DGRE	Thu, May 5, 2016	20.64	20.69	20.40	20.40
693	NASDAQ	DGRE	Wed, May 4, 2016	20.51	20.75	20.46	20.58
692	NASDAQ	DGRE	Tue, May 3, 2016	20.98	20.98	20.70	20.73
691	NASDAQ	DGRE	Mon, May 2, 2016	21.35	21.35	21.35	21.35
690	NASDAQ	DGRE	Fri, Apr 29, 2016	21.28	21.35	21.08	21.35
689	NASDAQ	DGRE	Thu, Apr 28, 2016	21.55	21.64	21.33	21.56
688	NASDAQ	DGRE	Wed, Apr 27, 2016	21.49	21.70	21.40	21.70
687	NASDAQ	DGRE	Tue, Apr 26, 2016	21.58	21.58	21.42	21.49
686	NASDAQ	DGRE	Mon, Apr 25, 2016	21.45	21.58	21.33	21.40
685	NASDAQ	DGRE	Fri, Apr 22, 2016	21.53	21.53	21.36	21.45
684	NASDAQ	DGRE	Thu, Apr 21, 2016	21.52	21.54	21.48	21.51
683	NASDAQ	DGRE	Wed, Apr 20, 2016	21.69	21.82	21.63	21.73
682	NASDAQ	DGRE	Tue, Apr 19, 2016	21.63	21.82	21.63	21.73
681	NASDAQ	DGRE	Mon, Apr 18, 2016	21.30	21.59	21.30	21.53
680	NASDAQ	DGRE	Fri, Apr 15, 2016	21.56	21.59	21.29	21.53
679	NASDAQ	DGRE	Thu, Apr 14, 2016	21.51	21.56	21.41	21.42
678	NASDAQ	DGRE	Wed, Apr 13, 2016	21.36	21.61	21.36	21.61
677	NASDAQ	DGRE	Tue, Apr 12, 2016	20.89	21.30	20.89	21.27
676	NASDAQ	DGRE	Mon, Apr 11, 2016	20.90	21.08	20.85	20.85
675	NASDAQ	DGRE	Fri, Apr 8, 2016	20.69	20.88	20.60	20.78
674	NASDAQ	DGRE	Thu, Apr 7, 2016	20.49	20.49	20.27	20.27
673	NASDAQ	DGRE	Wed, Apr 6, 2016	20.42	20.69	20.42	20.69
672	NASDAQ	DGRE	Tue, Apr 5, 2016	20.91	20.91	20.91	20.61
671	NASDAQ	DGRE	Mon, Apr 4, 2016	21.09	21.11	20.91	20.91
670	NASDAQ	DGRE	Fri, Apr 1, 2016	20.89	21.24	20.88	21.24
669	NASDAQ	DGRE	Thu, Mar 31, 2016	21.20	21.21	21.20	21.18
668	NASDAQ	DGRE	Wed, Mar 30, 2016	21.02	21.19	21.02	21.11
667	NASDAQ	DGRE	Tue, Mar 29, 2016	20.64	20.89	20.63	20.75
666	NASDAQ	DGRE	Mon, Mar 28, 2016	20.51	20.53	20.51	20.53
665	NASDAQ	DGRE	Thu, Mar 24, 2016	20.38	20.38	20.38	20.53
664	NASDAQ	DGRE	Wed, Mar 23, 2016	20.69	20.69	20.38	20.38
663	NASDAQ	DGRE	Tue, Mar 22, 2016	20.57	21.05	20.55	20.99
662	NASDAQ	DGRE	Mon, Mar 21, 2016	21.08	21.08	20.81	21.08
661	NASDAQ	DGRE	Fri, Mar 18, 2016	21.01	21.01	20.88	20.93
660	NASDAQ	DGRE	Thu, Mar 17, 2016	20.92	20.92	20.89	20.89
659	NASDAQ	DGRE	Wed, Mar 16, 2016	19.98	20.40	19.81	20.40
658	NASDAQ	DGRE	Tue, Mar 15, 2016	20.43	20.43	20.43	19.80
657	NASDAQ	DGRE	Mon, Mar 14, 2016	20.51	20.51	20.46	20.46
656	NASDAQ	DGRE	Fri, Mar 11, 2016	20.45	20.45	20.45	20.73
655	NASDAQ	DGRE	Thu, Mar 10, 2016	20.22	20.22	20.22	20.45
654	NASDAQ	DGRE	Wed, Mar 9, 2016	19.99	19.99	19.99	20.17
653	NASDAQ	DGRE	Tue, Mar 8, 2016	20.02	20.14	19.77	20.36
652	NASDAQ	DGRE	Mon, Mar 7, 2016	20.35	20.44	20.16	20.36
651	NASDAQ	DGRE	Fri, Mar 4, 2016	20.07	20.40	20.07	20.15
650	NASDAQ	DGRE	Thu, Mar 3, 2016	19.48	19.48	19.48	19.88
649	NASDAQ	DGRE	Wed, Mar 2, 2016	19.60	19.65	19.46	19.60
648	NASDAQ	DGRE	Tue, Mar 1, 2016	19.00	19.50	19.00	19.31
647	NASDAQ	DGRE	Mon, Feb 29, 2016	18.75	18.78	18.75	18.78
646	NASDAQ	DGRE	Fri, Feb 26, 2016	18.86	18.86	18.86	18.53
645	NASDAQ	DGRE	Thu, Feb 25, 2016	18.67	18.95	18.67	18.84
644	NASDAQ	DGRE	Wed, Feb 24, 2016	18.62	18.77	18.28	18.62
643	NASDAQ	DGRE	Tue, Feb 23, 2016	18.84	18.96	18.79	18.79
642	NASDAQ	DGRE	Mon, Feb 22, 2016	18.97	19.20	18.97	19.01
641	NASDAQ	DGRE	Fri, Feb 19, 2016	18.58	18.80	18.58	18.74
640	NASDAQ	DGRE	Thu, Feb 18, 2016	18.70	18.97	18.64	18.82
639	NASDAQ	DGRE	Wed, Feb 17, 2016	18.45	18.91	18.45	18.70
638	NASDAQ	DGRE	Tue, Feb 16, 2016	18.34	18.51	18.29	18.30
637	NASDAQ	DGRE	Fri, Feb 12, 2016	18.00	18.04	17.92	18.04
636	NASDAQ	DGRE	Thu, Feb 11, 2016	18.02	18.02	17.87	17.98
635	NASDAQ	DGRE	Wed, Feb 10, 2016	18.61	18.61	18.28	18.46
634	NASDAQ	DGRE	Tue, Feb 9, 2016	18.05	18.36	17.93	17.93
633	NASDAQ	DGRE	Mon, Feb 8, 2016	18.32	18.55	18.08	18.08
632	NASDAQ	DGRE	Fri, Feb 5, 2016	18.90	18.90	18.48	18.52
631	NASDAQ	DGRE	Thu, Feb 4, 2016	18.64	19.01	18.50	18.50
630	NASDAQ	DGRE	Wed, Feb 3, 2016	18.20	18.49	18.17	18.49
629	NASDAQ	DGRE	Tue, Feb 2, 2016	18.03	18.37	17.90	17.95
628	NASDAQ	DGRE	Mon, Feb 1, 2016	18.40	18.50	18.39	18.50
627	NASDAQ	DGRE	Fri, Jan 29, 2016	18.18	18.77	18.18	18.77
626	NASDAQ	DGRE	Thu, Jan 28, 2016	17.94	17.94	17.90	17.91
625	NASDAQ	DGRE	Wed, Jan 27, 2016	17.84	18.15	17.74	17.84
624	NASDAQ	DGRE	Tue, Jan 26, 2016	17.47	18.05	17.47	18.05
623	NASDAQ	DGRE	Mon, Jan 25, 2016	17.82	17.82	17.44	17.44
622	NASDAQ	DGRE	Fri, Jan 22, 2016	17.59	17.91	17.56	17.85
621	NASDAQ	DGRE	Thu, Jan 21, 2016	17.25	17.49	17.09	17.16
620	NASDAQ	DGRE	Wed, Jan 20, 2016	17.35	17.58	17.01	17.25
619	NASDAQ	DGRE	Tue, Jan 19, 2016	17.85	18.05	17.66	17.89
618	NASDAQ	DGRE	Fri, Jan 15, 2016	17.56	17.56	17.07	17.31
617	NASDAQ	DGRE	Thu, Jan 14, 2016	17.82	18.21	17.82	17.96
616	NASDAQ	DGRE	Wed, Jan 13, 2016	17.99	18.29	17.91	17.91
615	NASDAQ	DGRE	Tue, Jan 12, 2016	18.15	18.38	17.91	18.26
614	NASDAQ	DGRE	Mon, Jan 11, 2016	17.95	17.95	17.72	17.79
613	NASDAQ	DGRE	Fri, Jan 8, 2016	18.19	18.30	18.01	18.02
612	NASDAQ	DGRE	Thu, Jan 7, 2016	18.35	18.50	18.02	18.15
611	NASDAQ	DGRE	Wed, Jan 6, 2016	18.58	18.58	18.58	18.58
610	NASDAQ	DGRE	Tue, Jan 5, 2016	18.95	19.08	18.90	19.00
609	NASDAQ	DGRE	Mon, Jan 4, 2016	18.76	19.70	18.53	19.06
608	NASDAQ	DGRE	Thu, Dec 31, 2015	19.53	19.59	19.35	19.36
607	NASDAQ	DGRE	Wed, Dec 30, 2015	19.50	19.76	19.43	19.43
606	NASDAQ	DGRE	Tue, Dec 29, 2015	19.80	19.95	19.62	19.70
605	NASDAQ	DGRE	Mon, Dec 28, 2015	19.68	19.95	19.63	19.72
604	NASDAQ	DGRE	Thu, Dec 24, 2015	19.71	20.00	19.43	19.90
603	NASDAQ	DGRE	Wed, Dec 23, 2015	19.67	19.97	19.65	19.95
602	NASDAQ	DGRE	Tue, Dec 22, 2015	19.43	19.70	19.29	19.43
601	NASDAQ	DGRE	Mon, Dec 21, 2015	19.60	19.73	19.29	19.41
600	NASDAQ	DGRE	Fri, Dec 18, 2015	19.84	20.08	19.54	19.54
599	NASDAQ	DGRE	Thu, Dec 17, 2015	20.09	20.09	19.77	19.80
598	NASDAQ	DGRE	Wed, Dec 16, 2015	19.76	20.14	19.60	19.75
597	NASDAQ	DGRE	Tue, Dec 15, 2015	19.42	19.90	19.42	19.86
596	NASDAQ	DGRE	Mon, Dec 14, 2015	19.25	19.51	19.05	19.51
595	NASDAQ	DGRE	Fri, Dec 11, 2015	19.14	19.16	18.92	18.92
594	NASDAQ	DGRE	Thu, Dec 10, 2015	19.84	20.02	19.45	19.57
593	NASDAQ	DGRE	Wed, Dec 9, 2015	19.96	20.25	19.81	19.85
592	NASDAQ	DGRE	Tue, Dec 8, 2015	19.99	20.06	19.82	20.02
591	NASDAQ	DGRE	Mon, Dec 7, 2015	20.49	20.52	20.00	20.20
590	NASDAQ	DGRE	Fri, Dec 4, 2015	20.37	20.62	20.37	20.38
589	NASDAQ	DGRE	Thu, Dec 3, 2015	20.71	20.75	20.35	20.70
588	NASDAQ	DGRE	Wed, Dec 2, 2015	20.48	20.53	20.39	20.52
587	NASDAQ	DGRE	Tue, Dec 1, 2015	20.69	21.20	20.37	20.61
586	NASDAQ	DGRE	Mon, Nov 30, 2015	20.35	21.54	20.12	20.50
585	NASDAQ	DGRE	Fri, Nov 27, 2015	20.29	20.47	20.29	20.47
584	NASDAQ	DGRE	Wed, Nov 25, 2015	20.79	20.97	20.45	20.60
583	NASDAQ	DGRE	Tue, Nov 24, 2015	21.03	21.13	20.81	21.01
582	NASDAQ	DGRE	Mon, Nov 23, 2015	21.33	21.33	20.95	21.22
581	NASDAQ	DGRE	Fri, Nov 20, 2015	21.33	21.33	21.04	21.30
580	NASDAQ	DGRE	Thu, Nov 19, 2015	21.00	21.05	20.87	21.00
579	NASDAQ	DGRE	Wed, Nov 18, 2015	20.75	20.94	20.61	20.94
578	NASDAQ	DGRE	Tue, Nov 17, 2015	20.71	20.79	20.58	20.69
577	NASDAQ	DGRE	Mon, Nov 16, 2015	20.39	20.49	20.37	20.49
576	NASDAQ	DGRE	Fri, Nov 13, 2015	20.24	20.43	20.13	20.33
575	NASDAQ	DGRE	Thu, Nov 12, 2015	20.44	20.44	20.30	20.32
574	NASDAQ	DGRE	Wed, Nov 11, 2015	20.50	20.72	20.48	20.69
573	NASDAQ	DGRE	Tue, Nov 10, 2015	20.59	20.59	20.59	20.59
572	NASDAQ	DGRE	Mon, Nov 9, 2015	20.90	20.90	20.42	20.58
571	NASDAQ	DGRE	Fri, Nov 6, 2015	20.97	21.05	20.80	20.91
570	NASDAQ	DGRE	Thu, Nov 5, 2015	21.20	21.21	21.10	21.18
569	NASDAQ	DGRE	Wed, Nov 4, 2015	21.43	21.43	21.07	21.22
568	NASDAQ	DGRE	Tue, Nov 3, 2015	20.99	21.37	20.99	21.25
567	NASDAQ	DGRE	Fri, Oct 30, 2015	20.62	20.67	20.57	20.66
566	NASDAQ	DGRE	Thu, Oct 29, 2015	20.60	20.63	20.58	20.60
565	NASDAQ	DGRE	Wed, Oct 28, 2015	21.02	21.19	20.64	20.66
564	NASDAQ	DGRE	Tue, Oct 27, 2015	20.88	20.94	20.75	20.94
563	NASDAQ	DGRE	Mon, Oct 26, 2015	21.06	21.07	20.88	21.03
562	NASDAQ	DGRE	Fri, Oct 23, 2015	21.01	21.37	21.01	21.15
561	NASDAQ	DGRE	Thu, Oct 22, 2015	20.98	21.01	20.98	21.01
560	NASDAQ	DGRE	Wed, Oct 21, 2015	20.83	20.83	20.52	20.59
559	NASDAQ	DGRE	Tue, Oct 20, 2015	20.93	20.93	20.93	20.93
558	NASDAQ	DGRE	Mon, Oct 19, 2015	20.93	20.93	20.78	20.92
557	NASDAQ	DGRE	Fri, Oct 16, 2015	21.06	21.19	20.86	21.19
556	NASDAQ	DGRE	Thu, Oct 15, 2015	20.95	21.21	20.90	21.21
555	NASDAQ	DGRE	Wed, Oct 14, 2015	20.65	20.72	20.59	20.62
554	NASDAQ	DGRE	Tue, Oct 13, 2015	20.73	20.73	20.55	20.59
553	NASDAQ	DGRE	Mon, Oct 12, 2015	21.25	21.25	20.94	21.00
552	NASDAQ	DGRE	Fri, Oct 9, 2015	21.15	21.40	21.07	21.19
551	NASDAQ	DGRE	Thu, Oct 8, 2015	20.77	21.04	20.64	20.89
550	NASDAQ	DGRE	Wed, Oct 7, 2015	20.63	20.98	20.58	20.64
549	NASDAQ	DGRE	Tue, Oct 6, 2015	20.21	20.39	20.18	20.39
548	NASDAQ	DGRE	Mon, Oct 5, 2015	20.00	20.31	20.00	20.31
547	NASDAQ	DGRE	Fri, Oct 2, 2015	19.08	19.84	19.08	19.84
546	NASDAQ	DGRE	Thu, Oct 1, 2015	19.38	19.38	19.27	19.31
545	NASDAQ	DGRE	Wed, Sep 30, 2015	19.16	19.42	19.16	19.42
544	NASDAQ	DGRE	Tue, Sep 29, 2015	18.65	18.88	18.65	18.68
543	NASDAQ	DGRE	Mon, Sep 28, 2015	18.92	18.92	18.55	18.63
542	NASDAQ	DGRE	Fri, Sep 25, 2015	19.24	19.28	19.12	19.12
541	NASDAQ	DGRE	Thu, Sep 24, 2015	18.82	19.18	18.67	19.06
540	NASDAQ	DGRE	Wed, Sep 23, 2015	19.37	19.38	19.03	19.15
539	NASDAQ	DGRE	Tue, Sep 22, 2015	19.41	19.56	19.30	19.49
538	NASDAQ	DGRE	Mon, Sep 21, 2015	19.97	19.97	19.69	19.72
537	NASDAQ	DGRE	Fri, Sep 18, 2015	20.46	20.46	20.21	20.28
536	NASDAQ	DGRE	Thu, Sep 17, 2015	20.51	20.83	20.50	20.72
535	NASDAQ	DGRE	Wed, Sep 16, 2015	20.38	20.66	20.38	20.66
534	NASDAQ	DGRE	Tue, Sep 15, 2015	19.97	20.29	19.97	20.15
533	NASDAQ	DGRE	Mon, Sep 14, 2015	19.85	20.03	19.85	20.03
532	NASDAQ	DGRE	Fri, Sep 11, 2015	19.84	19.84	19.73	19.78
531	NASDAQ	DGRE	Thu, Sep 10, 2015	19.87	19.97	19.75	19.75
530	NASDAQ	DGRE	Wed, Sep 9, 2015	19.92	19.92	19.48	19.48
529	NASDAQ	DGRE	Tue, Sep 8, 2015	19.82	19.82	19.60	19.79
528	NASDAQ	DGRE	Fri, Sep 4, 2015	19.83	19.84	19.34	19.51
527	NASDAQ	DGRE	Thu, Sep 3, 2015	20.16	20.29	20.06	20.07
526	NASDAQ	DGRE	Wed, Sep 2, 2015	20.07	20.07	19.90	19.91
525	NASDAQ	DGRE	Tue, Sep 1, 2015	19.92	19.99	19.60	19.67
524	NASDAQ	DGRE	Mon, Aug 31, 2015	20.25	20.51	20.15	20.48
523	NASDAQ	DGRE	Fri, Aug 28, 2015	20.46	20.47	20.26	20.40
522	NASDAQ	DGRE	Thu, Aug 27, 2015	19.98	20.56	19.98	20.56
521	NASDAQ	DGRE	Wed, Aug 26, 2015	19.48	19.79	19.39	19.79
520	NASDAQ	DGRE	Tue, Aug 25, 2015	19.95	19.95	19.10	19.10
519	NASDAQ	DGRE	Mon, Aug 24, 2015	18.52	19.85	18.02	18.90
518	NASDAQ	DGRE	Fri, Aug 21, 2015	20.10	20.31	19.80	19.93
517	NASDAQ	DGRE	Thu, Aug 20, 2015	20.44	20.60	20.42	20.44
516	NASDAQ	DGRE	Wed, Aug 19, 2015	20.64	20.67	20.46	20.62
515	NASDAQ	DGRE	Tue, Aug 18, 2015	20.80	20.90	20.75	20.84
514	NASDAQ	DGRE	Mon, Aug 17, 2015	20.93	20.99	20.87	20.94
513	NASDAQ	DGRE	Fri, Aug 14, 2015	21.27	21.27	21.10	21.10
512	NASDAQ	DGRE	Thu, Aug 13, 2015	21.14	21.31	21.13	21.13
511	NASDAQ	DGRE	Wed, Aug 12, 2015	21.21	21.21	21.03	21.19
510	NASDAQ	DGRE	Tue, Aug 11, 2015	21.61	21.61	21.40	21.53
509	NASDAQ	DGRE	Mon, Aug 10, 2015	21.73	22.00	21.73	22.00
508	NASDAQ	DGRE	Fri, Aug 7, 2015	21.68	21.72	21.57	21.69
507	NASDAQ	DGRE	Thu, Aug 6, 2015	21.85	21.85	21.68	21.79
506	NASDAQ	DGRE	Wed, Aug 5, 2015	22.04	22.05	21.87	21.87
505	NASDAQ	DGRE	Tue, Aug 4, 2015	21.95	22.07	21.86	21.94
504	NASDAQ	DGRE	Mon, Aug 3, 2015	22.13	22.13	21.85	21.86
503	NASDAQ	DGRE	Fri, Jul 31, 2015	22.27	22.41	22.20	22.35
502	NASDAQ	DGRE	Thu, Jul 30, 2015	22.06	22.07	21.97	22.07
501	NASDAQ	DGRE	Wed, Jul 29, 2015	21.98	22.26	21.98	22.22
500	NASDAQ	DGRE	Tue, Jul 28, 2015	22.01	22.02	21.88	21.95
499	NASDAQ	DGRE	Mon, Jul 27, 2015	22.00	22.00	21.81	21.81
498	NASDAQ	DGRE	Fri, Jul 24, 2015	22.43	22.43	22.12	22.17
497	NASDAQ	DGRE	Thu, Jul 23, 2015	22.86	22.86	22.66	22.68
496	NASDAQ	DGRE	Wed, Jul 22, 2015	23.17	23.17	22.88	22.97
495	NASDAQ	DGRE	Tue, Jul 21, 2015	23.25	23.44	23.25	23.35
494	NASDAQ	DGRE	Mon, Jul 20, 2015	23.23	23.33	23.13	23.29
493	NASDAQ	DGRE	Fri, Jul 17, 2015	23.55	23.55	23.35	23.42
492	NASDAQ	DGRE	Thu, Jul 16, 2015	23.49	23.50	23.37	23.38
491	NASDAQ	DGRE	Wed, Jul 15, 2015	23.41	23.41	23.22	23.22
490	NASDAQ	DGRE	Tue, Jul 14, 2015	23.43	23.51	23.32	23.42
489	NASDAQ	DGRE	Mon, Jul 13, 2015	23.43	23.45	23.32	23.42
488	NASDAQ	DGRE	Fri, Jul 10, 2015	23.32	23.43	23.25	23.43
487	NASDAQ	DGRE	Thu, Jul 9, 2015	23.18	23.18	22.94	22.95
486	NASDAQ	DGRE	Wed, Jul 8, 2015	22.99	22.99	22.77	22.77
485	NASDAQ	DGRE	Tue, Jul 7, 2015	23.30	23.30	22.90	23.28
484	NASDAQ	DGRE	Mon, Jul 6, 2015	23.54	23.59	23.39	23.39
483	NASDAQ	DGRE	Thu, Jul 2, 2015	23.88	24.03	23.84	23.85
482	NASDAQ	DGRE	Wed, Jul 1, 2015	24.12	24.12	23.68	23.80
481	NASDAQ	DGRE	Tue, Jun 30, 2015	23.83	24.03	23.76	23.91
480	NASDAQ	DGRE	Mon, Jun 29, 2015	23.71	23.76	23.47	23.51
479	NASDAQ	DGRE	Fri, Jun 26, 2015	23.93	23.98	23.93	23.95
478	NASDAQ	DGRE	Thu, Jun 25, 2015	23.99	24.01	23.98	23.98
477	NASDAQ	DGRE	Wed, Jun 24, 2015	24.06	24.06	23.92	23.95
476	NASDAQ	DGRE	Tue, Jun 23, 2015	23.86	24.04	23.86	23.99
475	NASDAQ	DGRE	Mon, Jun 22, 2015	24.04	24.06	23.97	23.97
474	NASDAQ	DGRE	Fri, Jun 19, 2015	24.04	24.05	24.03	24.05
473	NASDAQ	DGRE	Thu, Jun 18, 2015	24.00	24.18	24.00	24.18
472	NASDAQ	DGRE	Wed, Jun 17, 2015	23.77	24.00	23.66	24.00
471	NASDAQ	DGRE	Tue, Jun 16, 2015	23.68	23.70	23.69	23.70
470	NASDAQ	DGRE	Mon, Jun 15, 2015	23.53	23.59	23.48	23.57
469	NASDAQ	DGRE	Fri, Jun 12, 2015	23.75	23.76	23.70	23.70
468	NASDAQ	DGRE	Thu, Jun 11, 2015	23.80	23.80	23.71	23.71
467	NASDAQ	DGRE	Wed, Jun 10, 2015	23.75	23.97	23.75	23.88
466	NASDAQ	DGRE	Tue, Jun 9, 2015	23.61	23.58	23.47	23.47
465	NASDAQ	DGRE	Mon, Jun 8, 2015	23.56	23.65	23.55	23.65
464	NASDAQ	DGRE	Fri, Jun 5, 2015	23.58	23.61	23.51	23.57
463	NASDAQ	DGRE	Thu, Jun 4, 2015	23.89	23.89	23.61	23.63
462	NASDAQ	DGRE	Wed, Jun 3, 2015	24.13	24.16	24.04	24.04
461	NASDAQ	DGRE	Tue, Jun 2, 2015	24.16	24.31	24.15	24.30
460	NASDAQ	DGRE	Mon, Jun 1, 2015	24.20	24.12	24.07	24.10
459	NASDAQ	DGRE	Fri, May 29, 2015	24.30	24.33	24.17	24.17
458	NASDAQ	DGRE	Thu, May 28, 2015	24.42	24.64	24.07	24.64
457	NASDAQ	DGRE	Wed, May 27, 2015	24.39	24.52	24.38	24.52
456	NASDAQ	DGRE	Tue, May 26, 2015	24.81	24.81	24.40	24.53
455	NASDAQ	DGRE	Fri, May 22, 2015	25.21	25.21	24.93	24.93
454	NASDAQ	DGRE	Thu, May 21, 2015	25.21	25.21	25.14	25.15
453	NASDAQ	DGRE	Wed, May 20, 2015	25.12	25.38	25.12	25.29
452	NASDAQ	DGRE	Tue, May 19, 2015	25.27	25.31	25.17	25.24
451	NASDAQ	DGRE	Mon, May 18, 2015	25.48	25.69	25.24	25.32
450	NASDAQ	DGRE	Fri, May 15, 2015	25.32	25.50	25.29	25.48
449	NASDAQ	DGRE	Thu, May 14, 2015	25.35	25.42	25.25	25.42
448	NASDAQ	DGRE	Wed, May 13, 2015	25.20	25.36	25.05	25.17
447	NASDAQ	DGRE	Tue, May 12, 2015	24.94	25.08	24.91	24.99
446	NASDAQ	DGRE	Mon, May 11, 2015	25.24	25.24	24.91	24.98
445	NASDAQ	DGRE	Fri, May 8, 2015	25.23	25.36	25.21	25.35
444	NASDAQ	DGRE	Thu, May 7, 2015	24.98	25.02	24.91	24.99
443	NASDAQ	DGRE	Wed, May 6, 2015	25.14	25.15	24.95	25.02
442	NASDAQ	DGRE	Tue, May 5, 2015	25.17	25.17	25.06	25.06
441	NASDAQ	DGRE	Mon, May 4, 2015	25.21	25.22	25.15	25.15
440	NASDAQ	DGRE	Fri, May 1, 2015	25.12	25.17	25.03	25.03
439	NASDAQ	DGRE	Thu, Apr 30, 2015	25.27	25.27	25.02	25.09
438	NASDAQ	DGRE	Wed, Apr 29, 2015	25.50	25.50	25.35	25.45
437	NASDAQ	DGRE	Tue, Apr 28, 2015	25.67	25.83	25.62	25.73
436	NASDAQ	DGRE	Mon, Apr 27, 2015	25.66	25.69	25.53	25.64
435	NASDAQ	DGRE	Fri, Apr 24, 2015	25.61	25.70	25.69	25.69
434	NASDAQ	DGRE	Thu, Apr 23, 2015	25.40	25.60	25.35	25.60
433	NASDAQ	DGRE	Wed, Apr 22, 2015	25.12	25.27	25.09	25.23
432	NASDAQ	DGRE	Tue, Apr 21, 2015	25.16	25.16	25.12	25.12
431	NASDAQ	DGRE	Mon, Apr 20, 2015	25.05	25.05	24.97	25.01
430	NASDAQ	DGRE	Fri, Apr 17, 2015	25.09	25.09	24.96	25.05
429	NASDAQ	DGRE	Thu, Apr 16, 2015	25.34	25.47	25.28	25.45
428	NASDAQ	DGRE	Wed, Apr 15, 2015	25.04	25.29	24.95	25.28
427	NASDAQ	DGRE	Tue, Apr 14, 2015	25.01	25.10	25.01	25.10
426	NASDAQ	DGRE	Mon, Apr 13, 2015	25.17	25.17	25.01	25.01
425	NASDAQ	DGRE	Fri, Apr 10, 2015	25.18	25.22	25.11	25.20
424	NASDAQ	DGRE	Thu, Apr 9, 2015	25.19	25.18	25.06	25.07
423	NASDAQ	DGRE	Wed, Apr 8, 2015	25.20	25.25	25.06	25.10
422	NASDAQ	DGRE	Tue, Apr 7, 2015	25.10	25.10	25.02	25.07
421	NASDAQ	DGRE	Mon, Apr 6, 2015	25.08	25.27	25.09	25.15
420	NASDAQ	DGRE	Thu, Apr 2, 2015	24.62	24.87	24.60	24.85
419	NASDAQ	DGRE	Wed, Apr 1, 2015	24.27	24.49	24.27	24.34
418	NASDAQ	DGRE	Tue, Mar 31, 2015	23.94	24.18	23.94	24.03
417	NASDAQ	DGRE	Mon, Mar 30, 2015	24.03	24.23	24.00	24.23
416	NASDAQ	DGRE	Fri, Mar 27, 2015	23.85	23.84	23.72	23.84
415	NASDAQ	DGRE	Thu, Mar 26, 2015	24.06	23.86	23.84	23.84
414	NASDAQ	DGRE	Wed, Mar 25, 2015	24.38	24.45	24.08	24.18
413	NASDAQ	DGRE	Tue, Mar 24, 2015	24.42	24.61	24.42	24.54
412	NASDAQ	DGRE	Mon, Mar 23, 2015	24.37	24.61	24.10	24.40
411	NASDAQ	DGRE	Fri, Mar 20, 2015	24.18	24.49	24.18	24.44
410	NASDAQ	DGRE	Thu, Mar 19, 2015	24.24	24.24	23.84	23.93
409	NASDAQ	DGRE	Wed, Mar 18, 2015	23.85	24.51	23.73	24.51
408	NASDAQ	DGRE	Tue, Mar 17, 2015	23.69	23.87	23.63	23.77
407	NASDAQ	DGRE	Mon, Mar 16, 2015	23.48	23.71	23.48	23.67
406	NASDAQ	DGRE	Fri, Mar 13, 2015	23.66	23.66	23.26	23.46
405	NASDAQ	DGRE	Thu, Mar 12, 2015	24.06	24.06	23.71	23.81
404	NASDAQ	DGRE	Wed, Mar 11, 2015	23.72	23.79	23.57	23.78
403	NASDAQ	DGRE	Tue, Mar 10, 2015	23.89	23.79	23.60	23.60
402	NASDAQ	DGRE	Mon, Mar 9, 2015	24.37	24.28	24.12	24.14
401	NASDAQ	DGRE	Fri, Mar 6, 2015	24.59	24.59	24.27	24.36
400	NASDAQ	DGRE	Thu, Mar 5, 2015	24.76	24.78	24.75	24.75
399	NASDAQ	DGRE	Wed, Mar 4, 2015	24.67	24.81	24.57	24.74
398	NASDAQ	DGRE	Tue, Mar 3, 2015	25.08	25.11	25.04	25.06
397	NASDAQ	DGRE	Mon, Mar 2, 2015	25.17	25.17	25.06	25.10
396	NASDAQ	DGRE	Fri, Feb 27, 2015	25.13	25.29	25.15	25.16
395	NASDAQ	DGRE	Thu, Feb 26, 2015	25.31	25.31	25.13	25.24
394	NASDAQ	DGRE	Wed, Feb 25, 2015	25.33	25.51	25.27	25.43
393	NASDAQ	DGRE	Tue, Feb 24, 2015	25.26	25.55	25.26	25.55
392	NASDAQ	DGRE	Mon, Feb 23, 2015	25.33	25.33	25.12	25.12
391	NASDAQ	DGRE	Fri, Feb 20, 2015	25.17	25.39	25.17	25.38
390	NASDAQ	DGRE	Thu, Feb 19, 2015	25.10	25.23	25.10	25.18
389	NASDAQ	DGRE	Wed, Feb 18, 2015	25.16	25.29	25.14	25.29
388	NASDAQ	DGRE	Tue, Feb 17, 2015	25.34	25.34	25.22	25.32
387	NASDAQ	DGRE	Fri, Feb 13, 2015	25.22	25.44	25.34	25.35
386	NASDAQ	DGRE	Thu, Feb 12, 2015	24.73	25.22	24.73	25.17
385	NASDAQ	DGRE	Wed, Feb 11, 2015	24.58	24.58	24.41	24.47
384	NASDAQ	DGRE	Tue, Feb 10, 2015	24.81	24.81	24.57	24.73
383	NASDAQ	DGRE	Mon, Feb 9, 2015	24.99	25.00	24.93	24.99
382	NASDAQ	DGRE	Fri, Feb 6, 2015	24.98	25.06	24.79	24.90
381	NASDAQ	DGRE	Thu, Feb 5, 2015	25.02	25.30	25.02	25.29
380	NASDAQ	DGRE	Wed, Feb 4, 2015	25.01	25.15	25.01	25.03
379	NASDAQ	DGRE	Tue, Feb 3, 2015	25.10	25.26	24.98	25.20
378	NASDAQ	DGRE	Mon, Feb 2, 2015	24.71	24.74	24.61	24.66
377	NASDAQ	DGRE	Fri, Jan 30, 2015	24.67	24.67	24.31	24.45
376	NASDAQ	DGRE	Thu, Jan 29, 2015	25.04	25.10	24.79	25.07
375	NASDAQ	DGRE	Wed, Jan 28, 2015	25.14	25.28	25.03	25.04
374	NASDAQ	DGRE	Tue, Jan 27, 2015	25.22	25.25	25.06	25.22
373	NASDAQ	DGRE	Mon, Jan 26, 2015	25.08	25.35	25.08	25.27
372	NASDAQ	DGRE	Fri, Jan 23, 2015	25.36	25.37	25.23	25.29
371	NASDAQ	DGRE	Thu, Jan 22, 2015	24.99	25.45	24.99	25.45
370	NASDAQ	DGRE	Wed, Jan 21, 2015	24.73	24.87	24.73	24.87
369	NASDAQ	DGRE	Tue, Jan 20, 2015	24.40	24.46	24.23	24.45
368	NASDAQ	DGRE	Fri, Jan 16, 2015	24.25	24.45	24.32	24.43
367	NASDAQ	DGRE	Thu, Jan 15, 2015	24.78	24.78	23.98	23.98
366	NASDAQ	DGRE	Wed, Jan 14, 2015	23.78	24.14	23.82	24.14
365	NASDAQ	DGRE	Tue, Jan 13, 2015	24.10	24.36	23.97	24.16
364	NASDAQ	DGRE	Mon, Jan 12, 2015	24.10	24.13	23.92	24.13
363	NASDAQ	DGRE	Fri, Jan 9, 2015	24.17	24.26	24.01	24.18
362	NASDAQ	DGRE	Thu, Jan 8, 2015	24.20	24.34	24.18	24.30
361	NASDAQ	DGRE	Wed, Jan 7, 2015	23.74	24.00	23.72	23.82
360	NASDAQ	DGRE	Tue, Jan 6, 2015	23.34	23.56	23.28	23.50
359	NASDAQ	DGRE	Mon, Jan 5, 2015	23.86	23.86	23.31	23.35
358	NASDAQ	DGRE	Fri, Jan 2, 2015	23.95	23.95	23.83	23.83
357	NASDAQ	DGRE	Wed, Dec 31, 2014	24.26	24.53	24.22	24.43
356	NASDAQ	DGRE	Tue, Dec 30, 2014	24.44	24.44	24.29	24.31
355	NASDAQ	DGRE	Mon, Dec 29, 2014	24.18	24.47	24.18	24.38
354	NASDAQ	DGRE	Fri, Dec 26, 2014	24.55	24.64	24.27	24.50
353	NASDAQ	DGRE	Wed, Dec 24, 2014	24.35	24.42	24.23	24.42
352	NASDAQ	DGRE	Tue, Dec 23, 2014	24.45	24.50	24.21	24.35
351	NASDAQ	DGRE	Mon, Dec 22, 2014	24.49	24.58	24.31	24.52
350	NASDAQ	DGRE	Fri, Dec 19, 2014	24.70	24.70	24.12	24.35
349	NASDAQ	DGRE	Thu, Dec 18, 2014	24.13	24.37	24.04	24.37
348	NASDAQ	DGRE	Wed, Dec 17, 2014	23.30	24.02	23.30	23.79
347	NASDAQ	DGRE	Tue, Dec 16, 2014	22.98	23.33	22.82	23.08
346	NASDAQ	DGRE	Mon, Dec 15, 2014	23.70	23.70	23.07	23.34
345	NASDAQ	DGRE	Fri, Dec 12, 2014	24.17	24.17	23.71	23.81
344	NASDAQ	DGRE	Thu, Dec 11, 2014	24.24	24.33	24.07	24.07
343	NASDAQ	DGRE	Wed, Dec 10, 2014	24.52	24.36	24.26	24.29
342	NASDAQ	DGRE	Tue, Dec 9, 2014	24.51	24.50	24.34	24.47
341	NASDAQ	DGRE	Mon, Dec 8, 2014	24.85	24.85	24.40	24.59
340	NASDAQ	DGRE	Fri, Dec 5, 2014	25.00	25.01	24.78	24.99
339	NASDAQ	DGRE	Thu, Dec 4, 2014	25.20	25.20	25.06	25.13
338	NASDAQ	DGRE	Wed, Dec 3, 2014	25.32	25.32	25.16	25.17
337	NASDAQ	DGRE	Tue, Dec 2, 2014	25.20	25.20	25.01	25.19
336	NASDAQ	DGRE	Mon, Dec 1, 2014	25.59	25.59	25.20	25.31
335	NASDAQ	DGRE	Fri, Nov 28, 2014	25.92	25.92	25.65	25.65
334	NASDAQ	DGRE	Wed, Nov 26, 2014	25.92	25.92	25.92	25.92
333	NASDAQ	DGRE	Tue, Nov 25, 2014	26.04	25.99	25.76	25.76
332	NASDAQ	DGRE	Mon, Nov 24, 2014	26.03	26.04	25.90	25.94
331	NASDAQ	DGRE	Fri, Nov 21, 2014	25.93	26.16	25.63	26.14
330	NASDAQ	DGRE	Thu, Nov 20, 2014	25.52	25.52	25.28	25.40
329	NASDAQ	DGRE	Wed, Nov 19, 2014	25.16	25.40	25.16	25.39
328	NASDAQ	DGRE	Tue, Nov 18, 2014	25.29	25.34	25.18	25.27
327	NASDAQ	DGRE	Mon, Nov 17, 2014	25.30	25.30	25.17	25.17
326	NASDAQ	DGRE	Fri, Nov 14, 2014	25.20	25.32	25.08	25.32
325	NASDAQ	DGRE	Thu, Nov 13, 2014	25.44	25.44	25.44	25.44
324	NASDAQ	DGRE	Wed, Nov 12, 2014	25.44	25.44	25.28	25.28
323	NASDAQ	DGRE	Tue, Nov 11, 2014	25.19	25.28	25.12	25.23
322	NASDAQ	DGRE	Mon, Nov 10, 2014	25.11	25.42	25.11	25.21
321	NASDAQ	DGRE	Fri, Nov 7, 2014	25.03	25.22	25.03	25.13
320	NASDAQ	DGRE	Thu, Nov 6, 2014	25.47	25.24	24.97	24.97
319	NASDAQ	DGRE	Wed, Nov 5, 2014	25.66	25.66	25.37	25.53
318	NASDAQ	DGRE	Tue, Nov 4, 2014	25.68	25.71	25.67	25.67
317	NASDAQ	DGRE	Mon, Nov 3, 2014	25.81	25.98	25.80	25.83
316	NASDAQ	DGRE	Fri, Oct 31, 2014	25.70	26.04	25.70	25.96
315	NASDAQ	DGRE	Thu, Oct 30, 2014	25.59	26.24	25.66	25.95
314	NASDAQ	DGRE	Wed, Oct 29, 2014	25.75	25.91	25.55	25.65
313	NASDAQ	DGRE	Tue, Oct 28, 2014	25.10	25.62	25.30	25.60
312	NASDAQ	DGRE	Mon, Oct 27, 2014	25.12	25.10	25.08	25.08
311	NASDAQ	DGRE	Fri, Oct 24, 2014	25.06	25.35	25.06	25.28
310	NASDAQ	DGRE	Thu, Oct 23, 2014	25.48	25.07	25.07	25.07
309	NASDAQ	DGRE	Wed, Oct 22, 2014	25.29	25.29	25.21	25.26
308	NASDAQ	DGRE	Tue, Oct 21, 2014	25.36	25.51	25.36	25.41
307	NASDAQ	DGRE	Mon, Oct 20, 2014	25.54	25.54	25.19	25.25
306	NASDAQ	DGRE	Fri, Oct 17, 2014	25.48	25.55	25.37	25.38
305	NASDAQ	DGRE	Thu, Oct 16, 2014	24.52	25.18	24.52	25.09
304	NASDAQ	DGRE	Wed, Oct 15, 2014	25.25	25.25	24.60	25.07
303	NASDAQ	DGRE	Tue, Oct 14, 2014	25.39	25.57	25.33	25.49
302	NASDAQ	DGRE	Mon, Oct 13, 2014	25.41	25.60	25.40	25.42
301	NASDAQ	DGRE	Fri, Oct 10, 2014	25.67	25.67	25.18	25.18
300	NASDAQ	DGRE	Thu, Oct 9, 2014	25.90	25.90	25.56	25.60
299	NASDAQ	DGRE	Wed, Oct 8, 2014	25.70	25.87	25.31	25.85
298	NASDAQ	DGRE	Tue, Oct 7, 2014	25.84	25.91	25.73	25.73
297	NASDAQ	DGRE	Mon, Oct 6, 2014	25.89	25.98	25.78	25.78
296	NASDAQ	DGRE	Fri, Oct 3, 2014	25.78	25.42	25.18	25.37
295	NASDAQ	DGRE	Thu, Oct 2, 2014	25.19	25.42	24.93	25.30
294	NASDAQ	DGRE	Wed, Oct 1, 2014	25.77	25.54	25.28	25.31
293	NASDAQ	DGRE	Tue, Sep 30, 2014	25.70	25.73	25.63	25.72
292	NASDAQ	DGRE	Mon, Sep 29, 2014	25.73	25.73	25.49	25.62
291	NASDAQ	DGRE	Fri, Sep 26, 2014	26.00	26.16	25.98	26.09
290	NASDAQ	DGRE	Thu, Sep 25, 2014	26.31	26.31	25.99	26.06
289	NASDAQ	DGRE	Wed, Sep 24, 2014	26.40	26.53	26.22	26.53
288	NASDAQ	DGRE	Tue, Sep 23, 2014	26.33	26.33	26.07	26.22
287	NASDAQ	DGRE	Mon, Sep 22, 2014	26.55	26.55	26.10	26.25
286	NASDAQ	DGRE	Fri, Sep 19, 2014	27.21	27.19	26.81	26.84
285	NASDAQ	DGRE	Thu, Sep 18, 2014	26.95	27.15	26.95	27.09
284	NASDAQ	DGRE	Wed, Sep 17, 2014	27.23	27.23	26.90	26.90
283	NASDAQ	DGRE	Tue, Sep 16, 2014	26.88	27.42	26.88	27.24
282	NASDAQ	DGRE	Mon, Sep 15, 2014	26.78	26.90	26.64	26.90
281	NASDAQ	DGRE	Fri, Sep 12, 2014	27.09	27.09	26.81	26.87
280	NASDAQ	DGRE	Thu, Sep 11, 2014	27.23	27.23	27.16	27.18
279	NASDAQ	DGRE	Wed, Sep 10, 2014	27.33	27.45	27.10	27.45
278	NASDAQ	DGRE	Tue, Sep 9, 2014	27.74	27.74	27.39	27.39
277	NASDAQ	DGRE	Mon, Sep 8, 2014	28.23	28.27	27.83	27.83
276	NASDAQ	DGRE	Fri, Sep 5, 2014	28.20	28.10	28.10	28.10
275	NASDAQ	DGRE	Thu, Sep 4, 2014	28.15	28.16	27.84	27.94
274	NASDAQ	DGRE	Wed, Sep 3, 2014	27.99	28.07	27.97	28.05
273	NASDAQ	DGRE	Tue, Sep 2, 2014	27.65	27.65	27.56	27.60
272	NASDAQ	DGRE	Fri, Aug 29, 2014	27.63	27.64	27.59	27.59
271	NASDAQ	DGRE	Thu, Aug 28, 2014	27.66	27.69	27.57	27.68
270	NASDAQ	DGRE	Wed, Aug 27, 2014	27.76	27.93	27.76	27.93
269	NASDAQ	DGRE	Tue, Aug 26, 2014	27.67	27.78	27.65	27.78
268	NASDAQ	DGRE	Mon, Aug 25, 2014	27.61	27.63	27.43	27.56
267	NASDAQ	DGRE	Fri, Aug 22, 2014	27.51	27.50	27.41	27.42
266	NASDAQ	DGRE	Thu, Aug 21, 2014	27.56	27.57	27.56	27.57
265	NASDAQ	DGRE	Wed, Aug 20, 2014	27.50	27.55	27.50	27.55
264	NASDAQ	DGRE	Tue, Aug 19, 2014	27.48	27.53	27.48	27.51
263	NASDAQ	DGRE	Mon, Aug 18, 2014	27.34	27.35	27.18	27.35
262	NASDAQ	DGRE	Fri, Aug 15, 2014	27.26	27.28	27.02	27.13
261	NASDAQ	DGRE	Thu, Aug 14, 2014	27.19	27.19	27.13	27.13
260	NASDAQ	DGRE	Wed, Aug 13, 2014	27.25	27.25	27.09	27.10
259	NASDAQ	DGRE	Tue, Aug 12, 2014	26.95	27.02	26.84	27.01
258	NASDAQ	DGRE	Mon, Aug 11, 2014	26.91	27.05	26.90	26.91
257	NASDAQ	DGRE	Fri, Aug 8, 2014	26.40	26.62	26.47	26.59
256	NASDAQ	DGRE	Thu, Aug 7, 2014	26.46	26.43	26.26	26.29
255	NASDAQ	DGRE	Wed, Aug 6, 2014	26.34	26.39	26.26	26.26
254	NASDAQ	DGRE	Tue, Aug 5, 2014	26.72	26.72	26.55	26.55
253	NASDAQ	DGRE	Mon, Aug 4, 2014	26.75	27.02	26.71	26.90
252	NASDAQ	DGRE	Fri, Aug 1, 2014	26.54	26.63	26.37	26.54
251	NASDAQ	DGRE	Thu, Jul 31, 2014	26.81	26.81	26.40	26.45
250	NASDAQ	DGRE	Wed, Jul 30, 2014	27.28	27.28	26.91	26.94
249	NASDAQ	DGRE	Tue, Jul 29, 2014	27.54	27.54	27.17	27.17
248	NASDAQ	DGRE	Mon, Jul 28, 2014	27.34	27.54	27.23	27.54
247	NASDAQ	DGRE	Fri, Jul 25, 2014	27.59	27.59	27.40	27.48
246	NASDAQ	DGRE	Thu, Jul 24, 2014	27.61	27.66	27.60	27.63
245	NASDAQ	DGRE	Wed, Jul 23, 2014	27.59	27.59	27.47	27.52
244	NASDAQ	DGRE	Tue, Jul 22, 2014	27.36	27.51	27.36	27.45
243	NASDAQ	DGRE	Mon, Jul 21, 2014	27.06	27.24	26.97	27.24
242	NASDAQ	DGRE	Fri, Jul 18, 2014	26.95	27.18	26.88	27.14
241	NASDAQ	DGRE	Thu, Jul 17, 2014	27.02	27.10	26.76	26.78
240	NASDAQ	DGRE	Wed, Jul 16, 2014	27.34	27.35	27.15	27.35
239	NASDAQ	DGRE	Tue, Jul 15, 2014	27.23	27.32	27.13	27.28
238	NASDAQ	DGRE	Mon, Jul 14, 2014	27.16	27.34	27.16	27.34
237	NASDAQ	DGRE	Fri, Jul 11, 2014	26.97	27.24	26.97	27.24
236	NASDAQ	DGRE	Thu, Jul 10, 2014	27.07	27.14	27.05	27.14
235	NASDAQ	DGRE	Wed, Jul 9, 2014	27.27	27.40	27.27	27.33
234	NASDAQ	DGRE	Tue, Jul 8, 2014	27.22	27.22	27.00	27.00
233	NASDAQ	DGRE	Mon, Jul 7, 2014	26.91	27.09	26.90	27.04
232	NASDAQ	DGRE	Thu, Jul 3, 2014	26.65	26.79	26.65	26.76
231	NASDAQ	DGRE	Wed, Jul 2, 2014	26.60	26.72	26.60	26.72
230	NASDAQ	DGRE	Tue, Jul 1, 2014	26.60	26.70	26.56	26.62
229	NASDAQ	DGRE	Mon, Jun 30, 2014	26.46	26.61	26.34	26.61
228	NASDAQ	DGRE	Fri, Jun 27, 2014	26.39	26.47	26.29	26.47
227	NASDAQ	DGRE	Thu, Jun 26, 2014	26.33	26.37	26.26	26.34
226	NASDAQ	DGRE	Wed, Jun 25, 2014	26.34	26.39	26.33	26.39
225	NASDAQ	DGRE	Tue, Jun 24, 2014	26.36	26.53	26.28	26.30
224	NASDAQ	DGRE	Mon, Jun 23, 2014	26.35	26.40	26.25	26.37
223	NASDAQ	DGRE	Fri, Jun 20, 2014	26.49	26.59	26.49	26.59
222	NASDAQ	DGRE	Thu, Jun 19, 2014	26.66	26.67	26.49	26.49
221	NASDAQ	DGRE	Wed, Jun 18, 2014	26.27	26.58	26.24	26.46
220	NASDAQ	DGRE	Tue, Jun 17, 2014	26.28	26.28	26.12	26.27
219	NASDAQ	DGRE	Mon, Jun 16, 2014	26.32	26.47	26.32	26.33
218	NASDAQ	DGRE	Fri, Jun 13, 2014	26.54	26.54	26.28	26.36
217	NASDAQ	DGRE	Thu, Jun 12, 2014	26.47	26.52	26.34	26.34
216	NASDAQ	DGRE	Wed, Jun 11, 2014	26.62	26.60	26.52	26.55
215	NASDAQ	DGRE	Tue, Jun 10, 2014	26.64	26.71	26.54	26.71
214	NASDAQ	DGRE	Mon, Jun 9, 2014	26.58	26.67	26.52	26.66
213	NASDAQ	DGRE	Fri, Jun 6, 2014	26.36	26.55	26.36	26.53
212	NASDAQ	DGRE	Thu, Jun 5, 2014	26.16	26.26	26.13	26.23
211	NASDAQ	DGRE	Wed, Jun 4, 2014	26.04	26.04	25.96	26.02
210	NASDAQ	DGRE	Tue, Jun 3, 2014	25.98	26.12	25.98	26.12
209	NASDAQ	DGRE	Mon, Jun 2, 2014	25.98	25.98	25.89	25.98
208	NASDAQ	DGRE	Fri, May 30, 2014	26.11	26.11	25.85	25.87
207	NASDAQ	DGRE	Thu, May 29, 2014	26.33	26.33	26.26	26.28
206	NASDAQ	DGRE	Wed, May 28, 2014	25.87	26.21	25.82	26.19
205	NASDAQ	DGRE	Tue, May 27, 2014	26.28	26.28	26.08	26.10
204	NASDAQ	DGRE	Fri, May 23, 2014	26.36	26.41	26.31	26.35
203	NASDAQ	DGRE	Thu, May 22, 2014	26.23	26.42	26.23	26.42
202	NASDAQ	DGRE	Wed, May 21, 2014	26.25	26.25	26.21	26.21
201	NASDAQ	DGRE	Tue, May 20, 2014	26.11	26.14	25.92	26.03
200	NASDAQ	DGRE	Mon, May 19, 2014	26.33	26.43	26.33	26.43
199	NASDAQ	DGRE	Fri, May 16, 2014	26.22	26.43	26.22	26.43
198	NASDAQ	DGRE	Thu, May 15, 2014	26.28	26.14	25.94	26.08
197	NASDAQ	DGRE	Wed, May 14, 2014	26.33	26.38	26.30	26.38
196	NASDAQ	DGRE	Tue, May 13, 2014	26.15	26.26	26.14	26.26
195	NASDAQ	DGRE	Mon, May 12, 2014	26.00	26.04	25.89	26.01
194	NASDAQ	DGRE	Fri, May 9, 2014	25.91	25.91	25.79	25.80
193	NASDAQ	DGRE	Thu, May 8, 2014	25.95	26.00	25.88	25.89
192	NASDAQ	DGRE	Wed, May 7, 2014	25.69	25.69	25.69	25.69
191	NASDAQ	DGRE	Tue, May 6, 2014	25.48	25.61	25.45	25.50
190	NASDAQ	DGRE	Mon, May 5, 2014	25.51	25.51	25.37	25.45
189	NASDAQ	DGRE	Fri, May 2, 2014	25.17	25.62	25.57	25.61
188	NASDAQ	DGRE	Thu, May 1, 2014	25.37	25.39	25.36	25.52
187	NASDAQ	DGRE	Wed, Apr 30, 2014	25.34	25.38	25.31	25.33
186	NASDAQ	DGRE	Tue, Apr 29, 2014	25.33	25.41	25.33	25.40
185	NASDAQ	DGRE	Mon, Apr 28, 2014	25.12	25.17	25.09	25.31
184	NASDAQ	DGRE	Fri, Apr 25, 2014	25.04	25.11	25.04	25.09
183	NASDAQ	DGRE	Thu, Apr 24, 2014	25.42	25.46	25.28	25.39
182	NASDAQ	DGRE	Wed, Apr 23, 2014	25.45	25.46	25.37	25.33
181	NASDAQ	DGRE	Tue, Apr 22, 2014	25.60	25.61	25.40	25.52
180	NASDAQ	DGRE	Mon, Apr 21, 2014	25.58	25.62	25.44	25.46
179	NASDAQ	DGRE	Thu, Apr 17, 2014	25.44	25.62	25.46	25.46
178	NASDAQ	DGRE	Wed, Apr 16, 2014	25.16	25.44	25.16	25.44
177	NASDAQ	DGRE	Tue, Apr 15, 2014	25.42	25.43	25.16	25.03
176	NASDAQ	DGRE	Mon, Apr 14, 2014	25.53	25.53	25.32	25.42
175	NASDAQ	DGRE	Fri, Apr 11, 2014	25.44	25.53	25.39	25.53
174	NASDAQ	DGRE	Thu, Apr 10, 2014	25.56	25.56	25.56	25.56
173	NASDAQ	DGRE	Wed, Apr 9, 2014	25.57	25.68	25.47	25.66
172	NASDAQ	DGRE	Tue, Apr 8, 2014	25.56	25.64	25.52	25.54
171	NASDAQ	DGRE	Mon, Apr 7, 2014	25.25	25.36	25.21	25.29
170	NASDAQ	DGRE	Fri, Apr 4, 2014	25.29	25.38	25.06	25.06
169	NASDAQ	DGRE	Thu, Apr 3, 2014	25.11	25.16	25.03	24.91
168	NASDAQ	DGRE	Wed, Apr 2, 2014	25.07	25.12	25.07	25.12
167	NASDAQ	DGRE	Tue, Apr 1, 2014	25.10	25.10	25.09	25.09
166	NASDAQ	DGRE	Mon, Mar 31, 2014	24.83	24.93	24.81	24.92
165	NASDAQ	DGRE	Fri, Mar 28, 2014	24.52	24.85	24.52	24.85
164	NASDAQ	DGRE	Thu, Mar 27, 2014	24.30	24.49	24.27	24.44
163	NASDAQ	DGRE	Wed, Mar 26, 2014	24.34	24.39	24.28	24.32
162	NASDAQ	DGRE	Tue, Mar 25, 2014	24.08	24.20	24.08	24.26
161	NASDAQ	DGRE	Mon, Mar 24, 2014	23.91	23.91	23.67	23.67
160	NASDAQ	DGRE	Fri, Mar 21, 2014	24.01	23.94	23.86	23.86
159	NASDAQ	DGRE	Thu, Mar 20, 2014	23.64	23.64	23.61	23.61
158	NASDAQ	DGRE	Wed, Mar 19, 2014	24.11	24.11	23.91	23.80
157	NASDAQ	DGRE	Tue, Mar 18, 2014	23.92	24.23	23.92	24.23
156	NASDAQ	DGRE	Mon, Mar 17, 2014	23.74	23.87	23.71	23.73
155	NASDAQ	DGRE	Fri, Mar 14, 2014	23.30	23.60	23.30	23.60
154	NASDAQ	DGRE	Thu, Mar 13, 2014	23.34	23.34	23.00	23.07
153	NASDAQ	DGRE	Wed, Mar 12, 2014	23.52	23.52	23.30	23.30
152	NASDAQ	DGRE	Tue, Mar 11, 2014	23.93	23.93	23.77	23.80
151	NASDAQ	DGRE	Mon, Mar 10, 2014	23.65	23.73	23.66	23.73
150	NASDAQ	DGRE	Fri, Mar 7, 2014	24.11	24.11	23.85	23.85
149	NASDAQ	DGRE	Thu, Mar 6, 2014	24.13	24.28	24.13	24.25
148	NASDAQ	DGRE	Wed, Mar 5, 2014	23.76	23.82	23.73	23.76
147	NASDAQ	DGRE	Tue, Mar 4, 2014	23.55	23.59	23.55	23.56
146	NASDAQ	DGRE	Mon, Mar 3, 2014	23.08	23.21	23.00	23.02
145	NASDAQ	DGRE	Fri, Feb 28, 2014	23.61	23.91	23.36	23.39
144	NASDAQ	DGRE	Thu, Feb 27, 2014	23.39	23.49	23.31	23.49
143	NASDAQ	DGRE	Wed, Feb 26, 2014	23.34	23.34	23.30	23.32
142	NASDAQ	DGRE	Tue, Feb 25, 2014	23.45	23.45	23.45	23.45
141	NASDAQ	DGRE	Mon, Feb 24, 2014	23.52	23.75	23.50	23.75
140	NASDAQ	DGRE	Fri, Feb 21, 2014	23.51	23.47	23.46	23.46
139	NASDAQ	DGRE	Thu, Feb 20, 2014	23.36	23.52	23.35	23.51
138	NASDAQ	DGRE	Wed, Feb 19, 2014	23.47	23.49	23.39	23.39
137	NASDAQ	DGRE	Tue, Feb 18, 2014	23.66	23.66	23.60	23.60
136	NASDAQ	DGRE	Fri, Feb 14, 2014	23.53	23.67	23.55	23.67
135	NASDAQ	DGRE	Thu, Feb 13, 2014	23.00	23.36	23.00	23.36
134	NASDAQ	DGRE	Wed, Feb 12, 2014	23.43	23.35	23.03	23.06
133	NASDAQ	DGRE	Tue, Feb 11, 2014	22.89	23.35	22.89	23.31
132	NASDAQ	DGRE	Mon, Feb 10, 2014	23.10	23.10	22.84	22.84
131	NASDAQ	DGRE	Fri, Feb 7, 2014	23.09	23.21	23.07	23.21
130	NASDAQ	DGRE	Thu, Feb 6, 2014	22.68	23.19	22.99	23.16
129	NASDAQ	DGRE	Wed, Feb 5, 2014	22.57	22.61	22.51	22.58
128	NASDAQ	DGRE	Tue, Feb 4, 2014	22.48	22.72	22.48	22.72
127	NASDAQ	DGRE	Mon, Feb 3, 2014	22.63	22.63	22.01	22.01
126	NASDAQ	DGRE	Fri, Jan 31, 2014	22.58	22.76	22.27	22.60
125	NASDAQ	DGRE	Thu, Jan 30, 2014	22.92	22.92	22.64	22.72
124	NASDAQ	DGRE	Wed, Jan 29, 2014	22.70	22.70	22.52	22.66
123	NASDAQ	DGRE	Tue, Jan 28, 2014	23.01	23.00	22.89	22.89
122	NASDAQ	DGRE	Mon, Jan 27, 2014	23.08	23.12	22.82	23.01
121	NASDAQ	DGRE	Fri, Jan 24, 2014	23.51	23.53	23.08	23.22
120	NASDAQ	DGRE	Thu, Jan 23, 2014	24.15	24.15	23.56	23.83
119	NASDAQ	DGRE	Wed, Jan 22, 2014	24.05	24.25	24.03	24.25
118	NASDAQ	DGRE	Tue, Jan 21, 2014	24.02	24.20	23.79	23.84
117	NASDAQ	DGRE	Fri, Jan 17, 2014	23.98	24.20	23.98	24.06
116	NASDAQ	DGRE	Thu, Jan 16, 2014	24.29	24.29	24.01	24.15
115	NASDAQ	DGRE	Wed, Jan 15, 2014	24.37	24.37	24.05	24.19
114	NASDAQ	DGRE	Tue, Jan 14, 2014	23.91	24.24	23.91	24.24
113	NASDAQ	DGRE	Mon, Jan 13, 2014	24.37	24.37	24.08	24.08
112	NASDAQ	DGRE	Fri, Jan 10, 2014	23.73	24.03	23.73	24.00
111	NASDAQ	DGRE	Thu, Jan 9, 2014	23.77	23.77	23.32	23.50
110	NASDAQ	DGRE	Wed, Jan 8, 2014	23.97	23.97	23.69	23.69
109	NASDAQ	DGRE	Tue, Jan 7, 2014	23.99	24.00	23.82	23.87
108	NASDAQ	DGRE	Mon, Jan 6, 2014	24.04	23.93	23.90	23.90
107	NASDAQ	DGRE	Fri, Jan 3, 2014	24.28	24.17	23.96	24.02
106	NASDAQ	DGRE	Thu, Jan 2, 2014	24.52	24.52	24.16	24.16
105	NASDAQ	DGRE	Tue, Dec 31, 2013	24.91	24.98	24.92	24.97
104	NASDAQ	DGRE	Mon, Dec 30, 2013	24.62	24.92	24.62	24.86
103	NASDAQ	DGRE	Fri, Dec 27, 2013	24.49	24.49	24.45	24.48
102	NASDAQ	DGRE	Thu, Dec 26, 2013	24.55	24.55	24.35	24.37
101	NASDAQ	DGRE	Tue, Dec 24, 2013	24.65	24.76	24.65	24.76
100	NASDAQ	DGRE	Mon, Dec 23, 2013	24.48	24.78	24.55	24.71
99	NASDAQ	DGRE	Fri, Dec 20, 2013	24.50	24.62	24.40	24.40
98	NASDAQ	DGRE	Thu, Dec 19, 2013	24.68	24.68	24.66	24.67
97	NASDAQ	DGRE	Wed, Dec 18, 2013	24.65	25.22	24.47	25.04
96	NASDAQ	DGRE	Tue, Dec 17, 2013	24.62	24.66	24.28	24.59
95	NASDAQ	DGRE	Mon, Dec 16, 2013	24.46	24.63	24.42	24.52
94	NASDAQ	DGRE	Fri, Dec 13, 2013	24.40	24.44	24.32	24.40
93	NASDAQ	DGRE	Thu, Dec 12, 2013	24.30	24.56	24.26	24.48
92	NASDAQ	DGRE	Wed, Dec 11, 2013	24.72	24.72	24.38	24.38
91	NASDAQ	DGRE	Tue, Dec 10, 2013	24.87	25.07	24.87	25.07
90	NASDAQ	DGRE	Mon, Dec 9, 2013	24.97	25.12	24.79	24.81
89	NASDAQ	DGRE	Fri, Dec 6, 2013	24.68	24.99	24.68	24.99
88	NASDAQ	DGRE	Thu, Dec 5, 2013	24.48	24.61	24.34	24.49
87	NASDAQ	DGRE	Wed, Dec 4, 2013	24.43	24.61	24.15	24.58
86	NASDAQ	DGRE	Tue, Dec 3, 2013	24.80	24.80	24.45	24.59
85	NASDAQ	DGRE	Mon, Dec 2, 2013	25.06	25.06	24.69	24.69
84	NASDAQ	DGRE	Fri, Nov 29, 2013	25.13	25.13	25.13	25.13
83	NASDAQ	DGRE	Wed, Nov 27, 2013	24.98	25.09	24.88	24.94
82	NASDAQ	DGRE	Tue, Nov 26, 2013	24.88	25.04	24.72	25.04
81	NASDAQ	DGRE	Mon, Nov 25, 2013	25.20	25.20	24.99	25.00
80	NASDAQ	DGRE	Fri, Nov 22, 2013	25.22	25.24	25.22	25.24
79	NASDAQ	DGRE	Thu, Nov 21, 2013	25.13	25.29	25.13	25.20
78	NASDAQ	DGRE	Wed, Nov 20, 2013	25.48	25.58	24.99	24.99
77	NASDAQ	DGRE	Tue, Nov 19, 2013	25.70	25.83	25.41	25.63
76	NASDAQ	DGRE	Mon, Nov 18, 2013	25.63	25.72	25.58	25.58
75	NASDAQ	DGRE	Fri, Nov 15, 2013	25.36	25.58	25.36	25.46
74	NASDAQ	DGRE	Thu, Nov 14, 2013	25.24	25.30	24.95	25.30
73	NASDAQ	DGRE	Wed, Nov 13, 2013	24.53	24.88	24.53	24.87
72	NASDAQ	DGRE	Tue, Nov 12, 2013	24.97	24.97	24.53	24.53
71	NASDAQ	DGRE	Mon, Nov 11, 2013	24.99	25.01	24.91	24.91
70	NASDAQ	DGRE	Fri, Nov 8, 2013	24.93	25.09	24.93	25.09
69	NASDAQ	DGRE	Thu, Nov 7, 2013	25.47	25.67	25.11	25.11
68	NASDAQ	DGRE	Wed, Nov 6, 2013	25.49	25.61	25.47	25.48
67	NASDAQ	DGRE	Tue, Nov 5, 2013	25.59	25.60	25.37	25.37
66	NASDAQ	DGRE	Mon, Nov 4, 2013	25.81	25.93	25.81	25.81
65	NASDAQ	DGRE	Fri, Nov 1, 2013	25.70	25.82	25.70	25.82
64	NASDAQ	DGRE	Thu, Oct 31, 2013	26.00	26.12	26.00	26.00
63	NASDAQ	DGRE	Wed, Oct 30, 2013	26.30	26.44	26.23	26.28
62	NASDAQ	DGRE	Tue, Oct 29, 2013	26.59	26.62	26.45	26.62
61	NASDAQ	DGRE	Mon, Oct 28, 2013	26.25	26.67	26.25	26.58
60	NASDAQ	DGRE	Fri, Oct 25, 2013	26.14	26.52	26.14	26.52
59	NASDAQ	DGRE	Thu, Oct 24, 2013	26.36	26.36	26.17	26.31
58	NASDAQ	DGRE	Wed, Oct 23, 2013	26.55	26.55	26.25	26.35
57	NASDAQ	DGRE	Tue, Oct 22, 2013	26.74	26.83	26.70	26.77
56	NASDAQ	DGRE	Mon, Oct 21, 2013	26.70	26.70	26.40	26.40
55	NASDAQ	DGRE	Fri, Oct 18, 2013	26.76	26.76	26.45	26.64
54	NASDAQ	DGRE	Thu, Oct 17, 2013	26.50	26.60	26.37	26.58
53	NASDAQ	DGRE	Wed, Oct 16, 2013	26.19	26.48	26.19	26.48
52	NASDAQ	DGRE	Tue, Oct 15, 2013	26.40	26.45	26.11	26.20
51	NASDAQ	DGRE	Mon, Oct 14, 2013	26.40	26.49	26.40	26.49
50	NASDAQ	DGRE	Fri, Oct 11, 2013	26.17	26.27	26.26	26.27
49	NASDAQ	DGRE	Thu, Oct 10, 2013	25.74	26.10	25.74	26.03
48	NASDAQ	DGRE	Wed, Oct 9, 2013	25.64	25.64	25.25	25.55
47	NASDAQ	DGRE	Tue, Oct 8, 2013	25.50	25.54	25.49	25.54
46	NASDAQ	DGRE	Mon, Oct 7, 2013	25.60	25.60	25.39	25.55
45	NASDAQ	DGRE	Fri, Oct 4, 2013	25.45	25.77	25.60	25.65
44	NASDAQ	DGRE	Wed, Oct 2, 2013	25.57	25.57	25.30	25.56
43	NASDAQ	DGRE	Tue, Oct 1, 2013	25.24	25.25	25.24	25.25
42	NASDAQ	DGRE	Mon, Sep 30, 2013	24.93	24.98	24.81	24.82
41	NASDAQ	DGRE	Fri, Sep 27, 2013	25.50	25.50	25.24	25.24
40	NASDAQ	DGRE	Thu, Sep 26, 2013	25.77	25.85	25.50	25.64
39	NASDAQ	DGRE	Wed, Sep 25, 2013	25.92	25.92	25.57	25.66
38	NASDAQ	DGRE	Tue, Sep 24, 2013	26.06	26.06	25.57	25.93
37	NASDAQ	DGRE	Mon, Sep 23, 2013	26.08	26.10	26.07	26.07
36	NASDAQ	DGRE	Fri, Sep 20, 2013	26.79	26.79	26.25	26.29
35	NASDAQ	DGRE	Thu, Sep 19, 2013	26.95	26.95	26.67	26.77
34	NASDAQ	DGRE	Wed, Sep 18, 2013	25.71	26.87	25.46	26.79
33	NASDAQ	DGRE	Tue, Sep 17, 2013	25.86	25.86	25.74	25.76
32	NASDAQ	DGRE	Mon, Sep 16, 2013	25.70	25.82	25.65	25.76
31	NASDAQ	DGRE	Fri, Sep 13, 2013	25.24	25.24	25.05	25.15
30	NASDAQ	DGRE	Thu, Sep 12, 2013	25.47	25.42	25.04	25.04
29	NASDAQ	DGRE	Wed, Sep 11, 2013	25.29	25.36	25.30	25.35
28	NASDAQ	DGRE	Tue, Sep 10, 2013	25.02	25.38	25.02	25.18
27	NASDAQ	DGRE	Mon, Sep 9, 2013	24.58	25.03	24.58	24.80
26	NASDAQ	DGRE	Fri, Sep 6, 2013	24.10	24.28	24.08	24.23
25	NASDAQ	DGRE	Thu, Sep 5, 2013	23.66	23.66	23.53	23.56
24	NASDAQ	DGRE	Wed, Sep 4, 2013	23.51	23.71	23.48	23.53
23	NASDAQ	DGRE	Tue, Sep 3, 2013	23.74	23.74	23.74	23.74
22	NASDAQ	DGRE	Fri, Aug 30, 2013	23.47	23.48	23.21	23.27
21	NASDAQ	DGRE	Thu, Aug 29, 2013	23.29	23.61	22.98	23.15
20	NASDAQ	DGRE	Wed, Aug 28, 2013	23.06	23.20	22.90	23.19
19	NASDAQ	DGRE	Tue, Aug 27, 2013	23.34	23.34	22.94	23.00
18	NASDAQ	DGRE	Mon, Aug 26, 2013	24.07	24.05	23.70	23.70
17	NASDAQ	DGRE	Fri, Aug 23, 2013	23.91	24.10	23.91	24.10
16	NASDAQ	DGRE	Thu, Aug 22, 2013	23.94	23.94	23.81	23.81
15	NASDAQ	DGRE	Wed, Aug 21, 2013	24.04	24.04	23.51	23.65
14	NASDAQ	DGRE	Tue, Aug 20, 2013	24.22	24.31	24.15	24.20
13	NASDAQ	DGRE	Mon, Aug 19, 2013	24.78	24.78	24.19	24.19
12	NASDAQ	DGRE	Fri, Aug 16, 2013	25.42	25.42	25.04	25.06
11	NASDAQ	DGRE	Thu, Aug 15, 2013	25.52	25.52	25.19	25.43
10	NASDAQ	DGRE	Wed, Aug 14, 2013	25.89	25.92	25.75	25.78
9	NASDAQ	DGRE	Tue, Aug 13, 2013	25.63	25.67	25.50	25.65
8	NASDAQ	DGRE	Mon, Aug 12, 2013	25.46	25.57	25.43	25.46
7	NASDAQ	DGRE	Fri, Aug 9, 2013	25.43	25.54	25.26	25.52
6	NASDAQ	DGRE	Thu, Aug 8, 2013	25.14	25.42	25.04	25.30
5	NASDAQ	DGRE	Wed, Aug 7, 2013	25.00	25.16	24.86	24.86
4	NASDAQ	DGRE	Tue, Aug 6, 2013	25.35	25.35	25.03	25.12
3	NASDAQ	DGRE	Mon, Aug 5, 2013	25.55	25.57	25.42	25.43
2	NASDAQ	DGRE	Fri, Aug 2, 2013	25.61	25.76	25.60	25.76
1	NASDAQ	DGRE	Thu, Aug 1, 2013	25.50	25.73	25.50	25.73
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Emerging Markets Quality Dividend Growth Fund NASDAQ:DGRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024