iShares Core Dividend Growth ETF AMEX:DGRO Historical Prices

Below are the 2450 trading days of historical prices for DGRO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2450	AMEX	DGRO	Wed, Mar 6, 2024	56.57	56.86	56.45	56.63
2449	AMEX	DGRO	Tue, Mar 5, 2024	56.50	56.72	56.14	56.33
2448	AMEX	DGRO	Mon, Mar 4, 2024	56.46	56.72	56.45	56.58
2447	AMEX	DGRO	Fri, Mar 1, 2024	56.28	56.56	56.13	56.54
2446	AMEX	DGRO	Thu, Feb 29, 2024	56.29	56.36	56.01	56.18
2445	AMEX	DGRO	Wed, Feb 28, 2024	56.06	56.24	56.00	56.13
2444	AMEX	DGRO	Tue, Feb 27, 2024	56.08	56.16	55.99	56.15
2443	AMEX	DGRO	Mon, Feb 26, 2024	56.28	56.39	56.04	56.07
2442	AMEX	DGRO	Fri, Feb 23, 2024	56.24	56.47	56.20	56.28
2441	AMEX	DGRO	Thu, Feb 22, 2024	55.78	56.29	55.73	56.16
2440	AMEX	DGRO	Wed, Feb 21, 2024	55.35	55.62	55.25	55.61
2439	AMEX	DGRO	Tue, Feb 20, 2024	55.37	55.56	55.27	55.39
2438	AMEX	DGRO	Fri, Feb 16, 2024	55.55	55.78	55.39	55.46
2437	AMEX	DGRO	Thu, Feb 15, 2024	55.09	55.62	55.09	55.59
2436	AMEX	DGRO	Wed, Feb 14, 2024	54.88	55.00	54.64	54.97
2435	AMEX	DGRO	Tue, Feb 13, 2024	55.01	55.08	54.31	54.68
2434	AMEX	DGRO	Mon, Feb 12, 2024	55.20	55.56	55.16	55.43
2433	AMEX	DGRO	Fri, Feb 9, 2024	55.17	55.24	55.01	55.19
2432	AMEX	DGRO	Thu, Feb 8, 2024	55.15	55.21	54.95	55.18
2431	AMEX	DGRO	Wed, Feb 7, 2024	55.14	55.21	54.96	55.11
2430	AMEX	DGRO	Tue, Feb 6, 2024	54.79	54.96	54.72	54.91
2429	AMEX	DGRO	Mon, Feb 5, 2024	54.85	54.90	54.55	54.70
2428	AMEX	DGRO	Fri, Feb 2, 2024	54.87	55.28	54.70	55.03
2427	AMEX	DGRO	Thu, Feb 1, 2024	54.56	55.04	54.41	55.02
2426	AMEX	DGRO	Wed, Jan 31, 2024	55.13	55.20	54.49	54.50
2425	AMEX	DGRO	Tue, Jan 30, 2024	54.84	55.16	54.81	55.12
2424	AMEX	DGRO	Mon, Jan 29, 2024	54.68	54.95	54.57	54.90
2423	AMEX	DGRO	Fri, Jan 26, 2024	54.72	54.82	54.57	54.72
2422	AMEX	DGRO	Thu, Jan 25, 2024	54.54	54.72	54.39	54.72
2421	AMEX	DGRO	Wed, Jan 24, 2024	54.54	54.57	54.18	54.20
2420	AMEX	DGRO	Tue, Jan 23, 2024	54.25	54.38	54.16	54.37
2419	AMEX	DGRO	Mon, Jan 22, 2024	54.15	54.34	54.10	54.21
2418	AMEX	DGRO	Fri, Jan 19, 2024	53.78	54.17	53.52	54.08
2417	AMEX	DGRO	Thu, Jan 18, 2024	53.40	53.66	53.18	53.61
2416	AMEX	DGRO	Wed, Jan 17, 2024	53.27	53.53	53.11	53.33
2415	AMEX	DGRO	Tue, Jan 16, 2024	53.77	53.81	53.43	53.58
2414	AMEX	DGRO	Fri, Jan 12, 2024	54.05	54.17	53.75	53.94
2413	AMEX	DGRO	Thu, Jan 11, 2024	53.91	53.98	53.45	53.80
2412	AMEX	DGRO	Wed, Jan 10, 2024	53.82	54.01	53.72	53.95
2411	AMEX	DGRO	Tue, Jan 9, 2024	53.82	53.89	53.69	53.82
2410	AMEX	DGRO	Mon, Jan 8, 2024	53.65	54.09	53.50	54.09
2409	AMEX	DGRO	Fri, Jan 5, 2024	53.66	53.95	53.49	53.68
2408	AMEX	DGRO	Thu, Jan 4, 2024	53.76	54.03	53.63	53.66
2407	AMEX	DGRO	Wed, Jan 3, 2024	53.88	53.96	53.64	53.69
2406	AMEX	DGRO	Tue, Jan 2, 2024	53.55	54.12	53.54	53.98
2405	AMEX	DGRO	Fri, Dec 29, 2023	53.85	53.93	53.61	53.82
2404	AMEX	DGRO	Thu, Dec 28, 2023	53.83	53.97	53.82	53.90
2403	AMEX	DGRO	Wed, Dec 27, 2023	53.77	53.89	53.66	53.87
2402	AMEX	DGRO	Tue, Dec 26, 2023	53.57	53.89	53.53	53.79
2401	AMEX	DGRO	Fri, Dec 22, 2023	53.44	53.75	53.36	53.53
2400	AMEX	DGRO	Thu, Dec 21, 2023	53.22	53.36	52.92	53.35
2399	AMEX	DGRO	Wed, Dec 20, 2023	53.60	53.74	52.91	52.93
2398	AMEX	DGRO	Tue, Dec 19, 2023	53.82	54.10	53.81	53.73
2397	AMEX	DGRO	Mon, Dec 18, 2023	53.81	53.93	53.73	53.78
2396	AMEX	DGRO	Fri, Dec 15, 2023	53.67	53.81	53.50	53.65
2395	AMEX	DGRO	Thu, Dec 14, 2023	53.80	54.10	53.75	53.89
2394	AMEX	DGRO	Wed, Dec 13, 2023	52.55	53.50	52.50	53.48
2393	AMEX	DGRO	Tue, Dec 12, 2023	52.56	52.70	52.33	52.65
2392	AMEX	DGRO	Mon, Dec 11, 2023	52.20	52.56	52.17	52.53
2391	AMEX	DGRO	Fri, Dec 8, 2023	51.97	52.21	51.90	52.11
2390	AMEX	DGRO	Thu, Dec 7, 2023	51.96	52.08	51.83	51.96
2389	AMEX	DGRO	Wed, Dec 6, 2023	52.06	52.15	51.77	51.82
2388	AMEX	DGRO	Tue, Dec 5, 2023	52.02	52.07	51.82	51.87
2387	AMEX	DGRO	Mon, Dec 4, 2023	51.82	52.23	51.82	52.18
2386	AMEX	DGRO	Fri, Dec 1, 2023	51.59	52.13	51.53	52.10
2385	AMEX	DGRO	Thu, Nov 30, 2023	51.34	51.68	51.19	51.66
2384	AMEX	DGRO	Wed, Nov 29, 2023	51.30	51.49	51.14	51.18
2383	AMEX	DGRO	Tue, Nov 28, 2023	51.09	51.35	51.03	51.11
2382	AMEX	DGRO	Mon, Nov 27, 2023	51.22	51.27	51.08	51.13
2381	AMEX	DGRO	Fri, Nov 24, 2023	51.20	51.37	51.20	51.33
2380	AMEX	DGRO	Wed, Nov 22, 2023	51.09	51.24	51.04	51.19
2379	AMEX	DGRO	Tue, Nov 21, 2023	51.00	51.04	50.84	51.00
2378	AMEX	DGRO	Mon, Nov 20, 2023	50.79	51.20	50.76	51.09
2377	AMEX	DGRO	Fri, Nov 17, 2023	50.89	50.96	50.74	50.89
2376	AMEX	DGRO	Thu, Nov 16, 2023	50.71	50.83	50.54	50.72
2375	AMEX	DGRO	Wed, Nov 15, 2023	50.67	50.96	50.63	50.79
2374	AMEX	DGRO	Tue, Nov 14, 2023	50.12	50.71	50.11	50.57
2373	AMEX	DGRO	Mon, Nov 13, 2023	49.56	49.71	49.46	49.59
2372	AMEX	DGRO	Fri, Nov 10, 2023	49.36	49.72	49.10	49.69
2371	AMEX	DGRO	Thu, Nov 9, 2023	49.68	49.68	49.08	49.13
2370	AMEX	DGRO	Wed, Nov 8, 2023	49.70	49.76	49.40	49.61
2369	AMEX	DGRO	Tue, Nov 7, 2023	49.67	49.79	49.57	49.67
2368	AMEX	DGRO	Mon, Nov 6, 2023	49.91	49.96	49.66	49.81
2367	AMEX	DGRO	Fri, Nov 3, 2023	49.78	50.02	49.77	49.84
2366	AMEX	DGRO	Thu, Nov 2, 2023	48.76	49.46	48.76	49.42
2365	AMEX	DGRO	Wed, Nov 1, 2023	48.30	48.58	48.17	48.44
2364	AMEX	DGRO	Tue, Oct 31, 2023	47.96	48.24	47.77	48.23
2363	AMEX	DGRO	Mon, Oct 30, 2023	47.61	47.97	47.54	47.88
2362	AMEX	DGRO	Fri, Oct 27, 2023	47.99	47.99	47.19	47.36
2361	AMEX	DGRO	Thu, Oct 26, 2023	48.18	48.45	48.02	48.08
2360	AMEX	DGRO	Wed, Oct 25, 2023	48.42	48.56	48.19	48.31
2359	AMEX	DGRO	Tue, Oct 24, 2023	48.49	48.65	48.28	48.48
2358	AMEX	DGRO	Mon, Oct 23, 2023	48.45	48.72	48.23	48.24
2357	AMEX	DGRO	Fri, Oct 20, 2023	49.05	49.14	48.59	48.59
2356	AMEX	DGRO	Thu, Oct 19, 2023	49.52	49.72	49.02	49.08
2355	AMEX	DGRO	Wed, Oct 18, 2023	49.90	49.95	49.42	49.51
2354	AMEX	DGRO	Tue, Oct 17, 2023	49.62	50.22	49.62	50.03
2353	AMEX	DGRO	Mon, Oct 16, 2023	49.68	50.03	49.62	49.88
2352	AMEX	DGRO	Fri, Oct 13, 2023	49.58	49.80	49.19	49.38
2351	AMEX	DGRO	Thu, Oct 12, 2023	49.71	49.72	49.07	49.32
2350	AMEX	DGRO	Wed, Oct 11, 2023	49.70	49.77	49.35	49.62
2349	AMEX	DGRO	Tue, Oct 10, 2023	49.52	49.91	49.45	49.66
2348	AMEX	DGRO	Mon, Oct 9, 2023	48.95	49.43	48.86	49.38
2347	AMEX	DGRO	Fri, Oct 6, 2023	48.43	49.21	48.11	48.99
2346	AMEX	DGRO	Thu, Oct 5, 2023	48.72	48.83	48.41	48.66
2345	AMEX	DGRO	Wed, Oct 4, 2023	48.75	48.85	48.38	48.81
2344	AMEX	DGRO	Tue, Oct 3, 2023	48.86	49.07	48.54	48.73
2343	AMEX	DGRO	Mon, Oct 2, 2023	49.40	49.42	48.81	49.14
2342	AMEX	DGRO	Fri, Sep 29, 2023	50.01	50.01	49.38	49.53
2341	AMEX	DGRO	Thu, Sep 28, 2023	49.58	49.88	49.49	49.74
2340	AMEX	DGRO	Wed, Sep 27, 2023	49.78	49.81	49.20	49.57
2339	AMEX	DGRO	Tue, Sep 26, 2023	49.97	50.05	49.56	49.61
2338	AMEX	DGRO	Mon, Sep 25, 2023	50.42	50.69	50.37	50.29
2337	AMEX	DGRO	Fri, Sep 22, 2023	50.73	50.85	50.51	50.53
2336	AMEX	DGRO	Thu, Sep 21, 2023	51.15	51.18	50.67	50.67
2335	AMEX	DGRO	Wed, Sep 20, 2023	51.72	51.86	51.33	51.34
2334	AMEX	DGRO	Tue, Sep 19, 2023	51.64	51.68	51.31	51.57
2333	AMEX	DGRO	Mon, Sep 18, 2023	51.67	51.80	51.51	51.68
2332	AMEX	DGRO	Fri, Sep 15, 2023	51.97	52.10	51.60	51.62
2331	AMEX	DGRO	Thu, Sep 14, 2023	51.90	52.20	51.87	52.15
2330	AMEX	DGRO	Wed, Sep 13, 2023	51.61	51.75	51.48	51.60
2329	AMEX	DGRO	Tue, Sep 12, 2023	51.48	51.79	51.44	51.58
2328	AMEX	DGRO	Mon, Sep 11, 2023	51.69	51.77	51.52	51.62
2327	AMEX	DGRO	Fri, Sep 8, 2023	51.34	51.57	51.34	51.52
2326	AMEX	DGRO	Thu, Sep 7, 2023	51.28	51.47	51.20	51.33
2325	AMEX	DGRO	Wed, Sep 6, 2023	51.59	51.59	51.16	51.39
2324	AMEX	DGRO	Tue, Sep 5, 2023	52.12	52.17	51.66	51.68
2323	AMEX	DGRO	Fri, Sep 1, 2023	52.26	52.36	51.99	52.14
2322	AMEX	DGRO	Thu, Aug 31, 2023	52.25	52.26	51.96	51.98
2321	AMEX	DGRO	Wed, Aug 30, 2023	52.14	52.31	52.04	52.16
2320	AMEX	DGRO	Tue, Aug 29, 2023	51.67	52.10	51.64	52.08
2319	AMEX	DGRO	Mon, Aug 28, 2023	51.58	51.80	51.47	51.65
2318	AMEX	DGRO	Fri, Aug 25, 2023	51.29	51.58	51.00	51.42
2317	AMEX	DGRO	Thu, Aug 24, 2023	51.48	51.86	51.06	51.08
2316	AMEX	DGRO	Wed, Aug 23, 2023	51.28	51.57	51.24	51.53
2315	AMEX	DGRO	Tue, Aug 22, 2023	51.57	51.61	51.15	51.20
2314	AMEX	DGRO	Mon, Aug 21, 2023	51.55	51.63	51.16	51.47
2313	AMEX	DGRO	Fri, Aug 18, 2023	51.20	51.64	51.20	51.52
2312	AMEX	DGRO	Thu, Aug 17, 2023	51.76	51.93	51.38	51.41
2311	AMEX	DGRO	Wed, Aug 16, 2023	51.80	52.05	51.56	51.58
2310	AMEX	DGRO	Tue, Aug 15, 2023	52.22	52.22	51.78	51.85
2309	AMEX	DGRO	Mon, Aug 14, 2023	52.41	52.51	52.30	52.48
2308	AMEX	DGRO	Fri, Aug 11, 2023	52.21	52.54	52.14	52.49
2307	AMEX	DGRO	Thu, Aug 10, 2023	52.55	52.90	52.21	52.29
2306	AMEX	DGRO	Wed, Aug 9, 2023	52.49	52.61	52.25	52.33
2305	AMEX	DGRO	Tue, Aug 8, 2023	52.39	52.50	51.99	52.46
2304	AMEX	DGRO	Mon, Aug 7, 2023	52.40	52.70	52.40	52.66
2303	AMEX	DGRO	Fri, Aug 4, 2023	52.64	52.85	52.17	52.22
2302	AMEX	DGRO	Thu, Aug 3, 2023	52.55	52.71	52.38	52.53
2301	AMEX	DGRO	Wed, Aug 2, 2023	52.87	52.99	52.65	52.73
2300	AMEX	DGRO	Tue, Aug 1, 2023	53.14	53.34	52.98	53.11
2299	AMEX	DGRO	Mon, Jul 31, 2023	53.25	53.39	53.07	53.26
2298	AMEX	DGRO	Fri, Jul 28, 2023	53.25	53.35	53.00	53.19
2297	AMEX	DGRO	Thu, Jul 27, 2023	53.46	53.55	52.87	52.94
2296	AMEX	DGRO	Wed, Jul 26, 2023	53.09	53.41	53.07	53.28
2295	AMEX	DGRO	Tue, Jul 25, 2023	53.14	53.40	53.11	53.26
2294	AMEX	DGRO	Mon, Jul 24, 2023	53.14	53.39	53.13	53.27
2293	AMEX	DGRO	Fri, Jul 21, 2023	52.98	53.16	52.88	53.02
2292	AMEX	DGRO	Thu, Jul 20, 2023	52.54	52.91	52.54	52.83
2291	AMEX	DGRO	Wed, Jul 19, 2023	52.26	52.55	52.26	52.48
2290	AMEX	DGRO	Tue, Jul 18, 2023	51.83	52.32	51.78	52.22
2289	AMEX	DGRO	Mon, Jul 17, 2023	51.63	51.96	51.56	51.84
2288	AMEX	DGRO	Fri, Jul 14, 2023	51.99	51.99	51.67	51.74
2287	AMEX	DGRO	Thu, Jul 13, 2023	51.80	51.96	51.74	51.87
2286	AMEX	DGRO	Wed, Jul 12, 2023	51.78	51.91	51.61	51.68
2285	AMEX	DGRO	Tue, Jul 11, 2023	51.19	51.49	51.11	51.46
2284	AMEX	DGRO	Mon, Jul 10, 2023	50.76	51.19	50.76	51.06
2283	AMEX	DGRO	Fri, Jul 7, 2023	50.76	51.20	50.72	50.74
2282	AMEX	DGRO	Thu, Jul 6, 2023	51.03	51.05	50.68	50.93
2281	AMEX	DGRO	Wed, Jul 5, 2023	51.40	51.58	51.34	51.45
2280	AMEX	DGRO	Mon, Jul 3, 2023	51.42	51.68	51.36	51.61
2279	AMEX	DGRO	Fri, Jun 30, 2023	51.32	51.63	51.29	51.53
2278	AMEX	DGRO	Thu, Jun 29, 2023	50.69	51.06	50.58	51.06
2277	AMEX	DGRO	Wed, Jun 28, 2023	50.77	50.77	50.51	50.67
2276	AMEX	DGRO	Tue, Jun 27, 2023	50.51	50.89	50.43	50.82
2275	AMEX	DGRO	Mon, Jun 26, 2023	50.33	50.59	50.22	50.47
2274	AMEX	DGRO	Fri, Jun 23, 2023	50.50	50.61	50.27	50.33
2273	AMEX	DGRO	Thu, Jun 22, 2023	50.83	50.85	50.64	50.77
2272	AMEX	DGRO	Wed, Jun 21, 2023	50.82	51.09	50.63	50.87
2271	AMEX	DGRO	Tue, Jun 20, 2023	51.13	51.17	50.86	50.95
2270	AMEX	DGRO	Fri, Jun 16, 2023	51.63	51.71	51.37	51.38
2269	AMEX	DGRO	Thu, Jun 15, 2023	50.81	51.55	50.81	51.45
2268	AMEX	DGRO	Wed, Jun 14, 2023	50.95	51.10	50.57	50.81
2267	AMEX	DGRO	Tue, Jun 13, 2023	50.67	50.95	50.60	50.88
2266	AMEX	DGRO	Mon, Jun 12, 2023	50.40	50.60	50.29	50.58
2265	AMEX	DGRO	Fri, Jun 9, 2023	50.38	50.56	50.28	50.37
2264	AMEX	DGRO	Thu, Jun 8, 2023	50.23	50.45	50.06	50.40
2263	AMEX	DGRO	Wed, Jun 7, 2023	49.94	50.27	49.86	50.20
2262	AMEX	DGRO	Tue, Jun 6, 2023	50.10	50.23	49.97	49.93
2261	AMEX	DGRO	Mon, Jun 5, 2023	50.35	50.49	50.07	50.31
2260	AMEX	DGRO	Fri, Jun 2, 2023	49.69	50.39	49.65	50.31
2259	AMEX	DGRO	Thu, Jun 1, 2023	49.15	49.48	48.85	49.37
2258	AMEX	DGRO	Wed, May 31, 2023	49.13	49.25	48.89	49.09
2257	AMEX	DGRO	Tue, May 30, 2023	49.45	49.58	49.21	49.31
2256	AMEX	DGRO	Fri, May 26, 2023	49.21	49.55	49.14	49.47
2255	AMEX	DGRO	Thu, May 25, 2023	49.11	49.23	48.77	49.08
2254	AMEX	DGRO	Wed, May 24, 2023	49.47	49.50	49.11	49.16
2253	AMEX	DGRO	Tue, May 23, 2023	49.80	50.02	49.55	49.57
2252	AMEX	DGRO	Mon, May 22, 2023	50.03	50.26	49.76	49.89
2251	AMEX	DGRO	Fri, May 19, 2023	50.19	50.33	49.88	50.04
2250	AMEX	DGRO	Thu, May 18, 2023	49.70	50.11	49.60	50.07
2249	AMEX	DGRO	Wed, May 17, 2023	49.55	49.89	49.33	49.82
2248	AMEX	DGRO	Tue, May 16, 2023	49.73	49.75	49.28	49.28
2247	AMEX	DGRO	Mon, May 15, 2023	49.83	49.91	49.59	49.84
2246	AMEX	DGRO	Fri, May 12, 2023	49.88	49.93	49.45	49.73
2245	AMEX	DGRO	Thu, May 11, 2023	49.77	49.77	49.44	49.72
2244	AMEX	DGRO	Wed, May 10, 2023	50.20	50.23	49.51	49.93
2243	AMEX	DGRO	Tue, May 9, 2023	49.92	50.05	49.82	49.91
2242	AMEX	DGRO	Mon, May 8, 2023	50.33	50.33	50.01	50.12
2241	AMEX	DGRO	Fri, May 5, 2023	49.90	50.35	49.90	50.22
2240	AMEX	DGRO	Thu, May 4, 2023	49.65	49.71	49.25	49.44
2239	AMEX	DGRO	Wed, May 3, 2023	50.33	50.50	49.80	49.84
2238	AMEX	DGRO	Tue, May 2, 2023	50.80	50.80	49.88	50.29
2237	AMEX	DGRO	Mon, May 1, 2023	50.90	51.18	50.87	50.93
2236	AMEX	DGRO	Fri, Apr 28, 2023	50.34	50.89	50.32	50.89
2235	AMEX	DGRO	Thu, Apr 27, 2023	49.96	50.50	49.85	50.44
2234	AMEX	DGRO	Wed, Apr 26, 2023	50.22	50.28	49.76	49.85
2233	AMEX	DGRO	Tue, Apr 25, 2023	50.82	50.87	50.36	50.39
2232	AMEX	DGRO	Mon, Apr 24, 2023	50.86	51.03	50.83	51.01
2231	AMEX	DGRO	Fri, Apr 21, 2023	50.93	50.93	50.67	50.88
2230	AMEX	DGRO	Thu, Apr 20, 2023	50.70	50.95	50.66	50.82
2229	AMEX	DGRO	Wed, Apr 19, 2023	50.75	51.01	50.71	50.95
2228	AMEX	DGRO	Tue, Apr 18, 2023	51.03	51.03	50.74	50.91
2227	AMEX	DGRO	Mon, Apr 17, 2023	50.69	50.92	50.61	50.91
2226	AMEX	DGRO	Fri, Apr 14, 2023	50.78	51.00	50.47	50.71
2225	AMEX	DGRO	Thu, Apr 13, 2023	50.38	50.80	50.22	50.73
2224	AMEX	DGRO	Wed, Apr 12, 2023	50.63	50.70	50.24	50.32
2223	AMEX	DGRO	Tue, Apr 11, 2023	50.39	50.59	50.35	50.41
2222	AMEX	DGRO	Mon, Apr 10, 2023	50.03	50.30	49.94	50.29
2221	AMEX	DGRO	Thu, Apr 6, 2023	50.12	50.31	50.05	50.22
2220	AMEX	DGRO	Wed, Apr 5, 2023	49.93	50.20	49.93	50.16
2219	AMEX	DGRO	Tue, Apr 4, 2023	50.40	50.40	49.80	49.96
2218	AMEX	DGRO	Mon, Apr 3, 2023	50.06	50.39	50.06	50.31
2217	AMEX	DGRO	Fri, Mar 31, 2023	49.57	50.02	49.57	49.99
2216	AMEX	DGRO	Thu, Mar 30, 2023	49.47	49.52	49.20	49.42
2215	AMEX	DGRO	Wed, Mar 29, 2023	49.07	49.22	48.98	49.19
2214	AMEX	DGRO	Tue, Mar 28, 2023	48.57	48.80	48.49	48.67
2213	AMEX	DGRO	Mon, Mar 27, 2023	48.74	48.87	48.51	48.62
2212	AMEX	DGRO	Fri, Mar 24, 2023	47.73	48.38	47.54	48.35
2211	AMEX	DGRO	Thu, Mar 23, 2023	48.25	48.63	47.65	47.94
2210	AMEX	DGRO	Wed, Mar 22, 2023	49.18	49.41	48.30	48.00
2209	AMEX	DGRO	Tue, Mar 21, 2023	49.20	49.28	48.87	49.17
2208	AMEX	DGRO	Mon, Mar 20, 2023	48.33	48.81	48.33	48.72
2207	AMEX	DGRO	Fri, Mar 17, 2023	48.70	48.71	47.99	48.13
2206	AMEX	DGRO	Thu, Mar 16, 2023	47.95	48.92	47.81	48.84
2205	AMEX	DGRO	Wed, Mar 15, 2023	47.97	48.32	47.68	48.27
2204	AMEX	DGRO	Tue, Mar 14, 2023	48.79	48.99	48.20	48.75
2203	AMEX	DGRO	Mon, Mar 13, 2023	47.86	48.81	47.75	48.12
2202	AMEX	DGRO	Fri, Mar 10, 2023	48.84	49.22	48.17	48.40
2201	AMEX	DGRO	Thu, Mar 9, 2023	49.92	50.05	48.80	48.94
2200	AMEX	DGRO	Wed, Mar 8, 2023	49.89	49.97	49.56	49.82
2199	AMEX	DGRO	Tue, Mar 7, 2023	50.71	50.74	49.78	49.88
2198	AMEX	DGRO	Mon, Mar 6, 2023	50.74	50.93	50.63	50.70
2197	AMEX	DGRO	Fri, Mar 3, 2023	50.23	50.70	50.09	50.66
2196	AMEX	DGRO	Thu, Mar 2, 2023	49.57	50.16	49.51	50.03
2195	AMEX	DGRO	Wed, Mar 1, 2023	49.79	49.93	49.58	49.76
2194	AMEX	DGRO	Tue, Feb 28, 2023	50.13	50.22	49.89	49.91
2193	AMEX	DGRO	Mon, Feb 27, 2023	50.44	50.59	50.04	50.13
2192	AMEX	DGRO	Fri, Feb 24, 2023	49.92	50.16	49.68	50.05
2191	AMEX	DGRO	Thu, Feb 23, 2023	50.46	50.57	49.91	50.37
2190	AMEX	DGRO	Wed, Feb 22, 2023	50.41	50.53	50.04	50.20
2189	AMEX	DGRO	Tue, Feb 21, 2023	50.78	50.91	50.30	50.34
2188	AMEX	DGRO	Fri, Feb 17, 2023	51.00	51.32	50.88	51.25
2187	AMEX	DGRO	Thu, Feb 16, 2023	51.21	51.64	51.12	51.20
2186	AMEX	DGRO	Wed, Feb 15, 2023	51.35	51.68	51.26	51.67
2185	AMEX	DGRO	Tue, Feb 14, 2023	51.66	51.93	51.24	51.58
2184	AMEX	DGRO	Mon, Feb 13, 2023	51.33	51.79	51.30	51.78
2183	AMEX	DGRO	Fri, Feb 10, 2023	50.83	51.33	50.81	51.27
2182	AMEX	DGRO	Thu, Feb 9, 2023	51.65	51.70	50.75	50.85
2181	AMEX	DGRO	Wed, Feb 8, 2023	51.58	51.68	51.24	51.29
2180	AMEX	DGRO	Tue, Feb 7, 2023	51.18	51.91	51.03	51.77
2179	AMEX	DGRO	Mon, Feb 6, 2023	51.27	51.43	51.11	51.33
2178	AMEX	DGRO	Fri, Feb 3, 2023	51.52	51.82	51.37	51.52
2177	AMEX	DGRO	Thu, Feb 2, 2023	51.65	51.89	51.40	51.79
2176	AMEX	DGRO	Wed, Feb 1, 2023	51.10	51.96	50.78	51.59
2175	AMEX	DGRO	Tue, Jan 31, 2023	50.74	51.33	50.64	51.32
2174	AMEX	DGRO	Mon, Jan 30, 2023	50.87	51.15	50.64	50.67
2173	AMEX	DGRO	Fri, Jan 27, 2023	51.15	51.40	50.96	51.10
2172	AMEX	DGRO	Thu, Jan 26, 2023	51.06	51.27	50.80	51.24
2171	AMEX	DGRO	Wed, Jan 25, 2023	50.46	50.90	50.19	50.89
2170	AMEX	DGRO	Tue, Jan 24, 2023	50.70	50.98	50.44	50.86
2169	AMEX	DGRO	Mon, Jan 23, 2023	50.53	51.12	50.44	50.81
2168	AMEX	DGRO	Fri, Jan 20, 2023	49.92	50.45	49.67	50.43
2167	AMEX	DGRO	Thu, Jan 19, 2023	49.92	50.10	49.69	49.81
2166	AMEX	DGRO	Wed, Jan 18, 2023	51.20	51.26	50.21	50.24
2165	AMEX	DGRO	Tue, Jan 17, 2023	51.30	51.51	51.08	51.13
2164	AMEX	DGRO	Fri, Jan 13, 2023	50.89	51.47	50.80	51.41
2163	AMEX	DGRO	Thu, Jan 12, 2023	51.28	51.45	50.88	51.23
2162	AMEX	DGRO	Wed, Jan 11, 2023	50.91	51.17	50.73	51.15
2161	AMEX	DGRO	Tue, Jan 10, 2023	50.58	50.80	50.32	50.80
2160	AMEX	DGRO	Mon, Jan 9, 2023	51.10	51.31	50.54	50.55
2159	AMEX	DGRO	Fri, Jan 6, 2023	50.22	51.06	50.03	50.93
2158	AMEX	DGRO	Thu, Jan 5, 2023	49.94	50.02	49.66	49.80
2157	AMEX	DGRO	Wed, Jan 4, 2023	50.05	50.49	49.83	50.20
2156	AMEX	DGRO	Tue, Jan 3, 2023	50.20	50.36	49.51	49.86
2155	AMEX	DGRO	Fri, Dec 30, 2022	49.95	50.02	49.58	50.00
2154	AMEX	DGRO	Thu, Dec 29, 2022	49.85	50.30	49.80	50.18
2153	AMEX	DGRO	Wed, Dec 28, 2022	50.15	50.31	49.54	49.57
2152	AMEX	DGRO	Tue, Dec 27, 2022	50.09	50.23	49.80	50.08
2151	AMEX	DGRO	Fri, Dec 23, 2022	49.63	50.03	49.50	50.02
2150	AMEX	DGRO	Thu, Dec 22, 2022	49.81	49.89	48.99	49.71
2149	AMEX	DGRO	Wed, Dec 21, 2022	49.84	50.30	49.80	50.18
2148	AMEX	DGRO	Tue, Dec 20, 2022	49.35	49.69	49.20	49.48
2147	AMEX	DGRO	Mon, Dec 19, 2022	49.64	49.76	49.11	49.40
2146	AMEX	DGRO	Fri, Dec 16, 2022	49.71	49.85	49.27	49.62
2145	AMEX	DGRO	Thu, Dec 15, 2022	50.66	50.76	49.89	50.13
2144	AMEX	DGRO	Wed, Dec 14, 2022	51.43	51.95	50.92	51.25
2143	AMEX	DGRO	Tue, Dec 13, 2022	52.40	52.42	51.17	51.50
2142	AMEX	DGRO	Mon, Dec 12, 2022	50.87	51.57	50.83	51.22
2141	AMEX	DGRO	Fri, Dec 9, 2022	51.02	51.31	50.80	50.83
2140	AMEX	DGRO	Thu, Dec 8, 2022	50.97	51.24	50.84	51.16
2139	AMEX	DGRO	Wed, Dec 7, 2022	50.67	51.09	50.66	50.77
2138	AMEX	DGRO	Tue, Dec 6, 2022	51.35	51.42	50.47	50.77
2137	AMEX	DGRO	Mon, Dec 5, 2022	51.83	51.87	51.17	51.33
2136	AMEX	DGRO	Fri, Dec 2, 2022	51.63	52.31	51.62	52.23
2135	AMEX	DGRO	Thu, Dec 1, 2022	52.50	52.57	51.96	52.26
2134	AMEX	DGRO	Wed, Nov 30, 2022	51.07	52.33	50.70	52.33
2133	AMEX	DGRO	Tue, Nov 29, 2022	51.08	51.26	50.84	51.12
2132	AMEX	DGRO	Mon, Nov 28, 2022	51.46	51.64	50.98	51.11
2131	AMEX	DGRO	Fri, Nov 25, 2022	51.67	51.87	51.67	51.82
2130	AMEX	DGRO	Wed, Nov 23, 2022	51.46	51.78	51.44	51.71
2129	AMEX	DGRO	Tue, Nov 22, 2022	51.15	51.55	51.14	51.53
2128	AMEX	DGRO	Mon, Nov 21, 2022	50.73	51.02	50.68	50.94
2127	AMEX	DGRO	Fri, Nov 18, 2022	50.87	50.96	50.51	50.87
2126	AMEX	DGRO	Thu, Nov 17, 2022	49.95	50.47	49.93	50.46
2125	AMEX	DGRO	Wed, Nov 16, 2022	50.58	50.71	50.38	50.44
2124	AMEX	DGRO	Tue, Nov 15, 2022	51.02	51.21	50.25	50.74
2123	AMEX	DGRO	Mon, Nov 14, 2022	50.67	51.14	50.44	50.47
2122	AMEX	DGRO	Fri, Nov 11, 2022	50.74	50.91	50.36	50.84
2121	AMEX	DGRO	Thu, Nov 10, 2022	49.91	50.73	49.74	50.68
2120	AMEX	DGRO	Wed, Nov 9, 2022	49.00	49.24	48.44	48.51
2119	AMEX	DGRO	Tue, Nov 8, 2022	49.10	49.60	48.79	49.29
2118	AMEX	DGRO	Mon, Nov 7, 2022	48.67	49.06	48.49	48.99
2117	AMEX	DGRO	Fri, Nov 4, 2022	48.37	48.73	47.77	48.51
2116	AMEX	DGRO	Thu, Nov 3, 2022	47.61	48.02	47.33	47.74
2115	AMEX	DGRO	Wed, Nov 2, 2022	48.94	49.60	48.09	48.11
2114	AMEX	DGRO	Tue, Nov 1, 2022	49.32	49.38	48.71	49.01
2113	AMEX	DGRO	Mon, Oct 31, 2022	49.00	49.25	48.87	49.01
2112	AMEX	DGRO	Fri, Oct 28, 2022	48.19	49.32	48.19	49.28
2111	AMEX	DGRO	Thu, Oct 27, 2022	48.27	48.61	47.98	48.04
2110	AMEX	DGRO	Wed, Oct 26, 2022	47.85	48.46	47.81	47.98
2109	AMEX	DGRO	Tue, Oct 25, 2022	47.23	47.93	47.19	47.87
2108	AMEX	DGRO	Mon, Oct 24, 2022	46.95	47.46	46.81	47.32
2107	AMEX	DGRO	Fri, Oct 21, 2022	45.53	46.75	45.39	46.69
2106	AMEX	DGRO	Thu, Oct 20, 2022	46.04	46.40	45.38	45.50
2105	AMEX	DGRO	Wed, Oct 19, 2022	46.24	46.45	45.71	46.06
2104	AMEX	DGRO	Tue, Oct 18, 2022	46.78	46.92	46.13	46.55
2103	AMEX	DGRO	Mon, Oct 17, 2022	45.74	46.13	45.72	45.95
2102	AMEX	DGRO	Fri, Oct 14, 2022	46.07	46.34	44.94	45.03
2101	AMEX	DGRO	Thu, Oct 13, 2022	43.87	45.97	43.67	45.80
2100	AMEX	DGRO	Wed, Oct 12, 2022	44.76	45.00	44.50	44.53
2099	AMEX	DGRO	Tue, Oct 11, 2022	44.66	45.23	44.47	44.65
2098	AMEX	DGRO	Mon, Oct 10, 2022	45.19	45.28	44.52	44.81
2097	AMEX	DGRO	Fri, Oct 7, 2022	45.69	45.71	44.79	45.05
2096	AMEX	DGRO	Thu, Oct 6, 2022	46.48	46.74	45.99	46.05
2095	AMEX	DGRO	Wed, Oct 5, 2022	46.39	46.98	46.13	46.68
2094	AMEX	DGRO	Tue, Oct 4, 2022	46.17	46.85	46.14	46.84
2093	AMEX	DGRO	Mon, Oct 3, 2022	44.97	45.80	44.71	45.58
2092	AMEX	DGRO	Fri, Sep 30, 2022	45.05	45.37	44.39	44.47
2091	AMEX	DGRO	Thu, Sep 29, 2022	45.48	45.55	44.76	45.09
2090	AMEX	DGRO	Wed, Sep 28, 2022	45.28	46.08	45.09	45.82
2089	AMEX	DGRO	Tue, Sep 27, 2022	45.73	45.94	44.79	45.10
2088	AMEX	DGRO	Mon, Sep 26, 2022	45.69	45.95	45.13	45.36
2087	AMEX	DGRO	Fri, Sep 23, 2022	46.49	46.49	45.65	45.90
2086	AMEX	DGRO	Thu, Sep 22, 2022	47.18	47.23	46.81	46.88
2085	AMEX	DGRO	Wed, Sep 21, 2022	48.21	48.51	47.20	47.21
2084	AMEX	DGRO	Tue, Sep 20, 2022	48.14	48.15	47.58	47.94
2083	AMEX	DGRO	Mon, Sep 19, 2022	47.84	48.53	47.81	48.53
2082	AMEX	DGRO	Fri, Sep 16, 2022	48.02	48.24	47.81	48.21
2081	AMEX	DGRO	Thu, Sep 15, 2022	48.68	48.93	48.25	48.40
2080	AMEX	DGRO	Wed, Sep 14, 2022	48.84	48.95	48.36	48.75
2079	AMEX	DGRO	Tue, Sep 13, 2022	49.73	49.83	48.54	48.70
2078	AMEX	DGRO	Mon, Sep 12, 2022	50.45	50.79	50.40	50.58
2077	AMEX	DGRO	Fri, Sep 9, 2022	49.89	50.33	49.83	50.22
2076	AMEX	DGRO	Thu, Sep 8, 2022	49.06	49.66	48.87	49.63
2075	AMEX	DGRO	Wed, Sep 7, 2022	48.42	49.38	48.42	49.30
2074	AMEX	DGRO	Tue, Sep 6, 2022	48.74	48.89	48.22	48.46
2073	AMEX	DGRO	Fri, Sep 2, 2022	49.60	49.75	48.40	48.61
2072	AMEX	DGRO	Thu, Sep 1, 2022	48.62	49.16	48.40	49.13
2071	AMEX	DGRO	Wed, Aug 31, 2022	49.35	49.48	48.80	48.83
2070	AMEX	DGRO	Tue, Aug 30, 2022	49.75	49.79	49.00	49.18
2069	AMEX	DGRO	Mon, Aug 29, 2022	49.71	49.99	49.43	49.64
2068	AMEX	DGRO	Fri, Aug 26, 2022	51.63	51.64	49.98	49.99
2067	AMEX	DGRO	Thu, Aug 25, 2022	51.09	51.58	50.97	51.57
2066	AMEX	DGRO	Wed, Aug 24, 2022	50.86	51.11	50.71	50.92
2065	AMEX	DGRO	Tue, Aug 23, 2022	51.11	51.24	50.85	50.88
2064	AMEX	DGRO	Mon, Aug 22, 2022	51.67	51.67	51.06	51.16
2063	AMEX	DGRO	Fri, Aug 19, 2022	52.38	52.42	52.01	52.14
2062	AMEX	DGRO	Thu, Aug 18, 2022	52.55	52.69	52.36	52.61
2061	AMEX	DGRO	Wed, Aug 17, 2022	52.29	52.70	52.20	52.44
2060	AMEX	DGRO	Tue, Aug 16, 2022	52.37	52.98	52.36	52.73
2059	AMEX	DGRO	Mon, Aug 15, 2022	52.02	52.56	52.01	52.49
2058	AMEX	DGRO	Fri, Aug 12, 2022	51.78	52.32	51.66	52.31
2057	AMEX	DGRO	Thu, Aug 11, 2022	51.70	52.02	51.46	51.52
2056	AMEX	DGRO	Wed, Aug 10, 2022	51.23	51.53	51.22	51.48
2055	AMEX	DGRO	Tue, Aug 9, 2022	50.67	50.74	50.44	50.57
2054	AMEX	DGRO	Mon, Aug 8, 2022	50.89	51.07	50.57	50.69
2053	AMEX	DGRO	Fri, Aug 5, 2022	50.31	50.72	50.26	50.68
2052	AMEX	DGRO	Thu, Aug 4, 2022	50.69	50.77	50.52	50.61
2051	AMEX	DGRO	Wed, Aug 3, 2022	50.33	50.86	50.15	50.70
2050	AMEX	DGRO	Tue, Aug 2, 2022	50.49	50.68	50.09	50.12
2049	AMEX	DGRO	Mon, Aug 1, 2022	50.29	50.72	50.27	50.60
2048	AMEX	DGRO	Fri, Jul 29, 2022	50.22	50.70	50.15	50.61
2047	AMEX	DGRO	Thu, Jul 28, 2022	49.84	50.46	49.51	50.32
2046	AMEX	DGRO	Wed, Jul 27, 2022	49.30	50.07	49.19	49.87
2045	AMEX	DGRO	Tue, Jul 26, 2022	49.21	49.32	49.01	49.13
2044	AMEX	DGRO	Mon, Jul 25, 2022	49.36	49.52	49.15	49.40
2043	AMEX	DGRO	Fri, Jul 22, 2022	49.47	49.61	48.96	49.25
2042	AMEX	DGRO	Thu, Jul 21, 2022	48.94	49.37	48.71	49.35
2041	AMEX	DGRO	Wed, Jul 20, 2022	48.94	49.15	48.71	49.01
2040	AMEX	DGRO	Tue, Jul 19, 2022	48.32	49.04	48.27	48.98
2039	AMEX	DGRO	Mon, Jul 18, 2022	48.61	48.68	47.70	47.83
2038	AMEX	DGRO	Fri, Jul 15, 2022	47.91	48.30	47.71	48.27
2037	AMEX	DGRO	Thu, Jul 14, 2022	46.94	47.44	46.67	47.36
2036	AMEX	DGRO	Wed, Jul 13, 2022	47.32	47.88	47.12	47.57
2035	AMEX	DGRO	Tue, Jul 12, 2022	48.02	48.40	47.62	47.81
2034	AMEX	DGRO	Mon, Jul 11, 2022	48.15	48.38	48.02	48.10
2033	AMEX	DGRO	Fri, Jul 8, 2022	48.40	48.62	48.18	48.40
2032	AMEX	DGRO	Thu, Jul 7, 2022	48.25	48.56	48.18	48.45
2031	AMEX	DGRO	Wed, Jul 6, 2022	47.86	48.30	47.64	47.98
2030	AMEX	DGRO	Tue, Jul 5, 2022	47.43	47.83	46.89	47.82
2029	AMEX	DGRO	Fri, Jul 1, 2022	47.53	48.16	47.20	48.06
2028	AMEX	DGRO	Thu, Jun 30, 2022	47.28	47.94	46.99	47.64
2027	AMEX	DGRO	Wed, Jun 29, 2022	47.84	47.93	47.56	47.75
2026	AMEX	DGRO	Tue, Jun 28, 2022	48.77	49.08	47.76	47.78
2025	AMEX	DGRO	Mon, Jun 27, 2022	48.66	48.77	48.37	48.51
2024	AMEX	DGRO	Fri, Jun 24, 2022	47.57	48.59	47.57	48.59
2023	AMEX	DGRO	Thu, Jun 23, 2022	47.08	47.31	46.70	47.26
2022	AMEX	DGRO	Wed, Jun 22, 2022	46.36	47.30	46.36	46.89
2021	AMEX	DGRO	Tue, Jun 21, 2022	46.47	47.00	46.44	46.84
2020	AMEX	DGRO	Fri, Jun 17, 2022	45.87	46.27	45.52	45.84
2019	AMEX	DGRO	Thu, Jun 16, 2022	46.15	46.24	45.57	45.90
2018	AMEX	DGRO	Wed, Jun 15, 2022	47.06	47.63	46.39	47.05
2017	AMEX	DGRO	Tue, Jun 14, 2022	47.12	47.32	46.30	46.65
2016	AMEX	DGRO	Mon, Jun 13, 2022	47.41	47.63	46.76	46.97
2015	AMEX	DGRO	Fri, Jun 10, 2022	48.75	48.88	48.34	48.35
2014	AMEX	DGRO	Thu, Jun 9, 2022	50.37	50.64	49.53	49.54
2013	AMEX	DGRO	Wed, Jun 8, 2022	51.24	51.33	50.69	50.55
2012	AMEX	DGRO	Tue, Jun 7, 2022	50.68	51.54	50.65	51.48
2011	AMEX	DGRO	Mon, Jun 6, 2022	51.35	51.58	50.92	51.03
2010	AMEX	DGRO	Fri, Jun 3, 2022	51.09	51.26	50.87	50.94
2009	AMEX	DGRO	Thu, Jun 2, 2022	50.87	51.49	50.36	51.49
2008	AMEX	DGRO	Wed, Jun 1, 2022	51.57	51.57	50.48	50.86
2007	AMEX	DGRO	Tue, May 31, 2022	51.31	51.69	50.87	51.38
2006	AMEX	DGRO	Fri, May 27, 2022	51.05	51.72	50.97	51.69
2005	AMEX	DGRO	Thu, May 26, 2022	50.28	51.03	50.28	50.83
2004	AMEX	DGRO	Wed, May 25, 2022	49.67	50.25	49.51	50.03
2003	AMEX	DGRO	Tue, May 24, 2022	49.39	49.91	48.91	49.79
2002	AMEX	DGRO	Mon, May 23, 2022	49.18	49.78	49.04	49.62
2001	AMEX	DGRO	Fri, May 20, 2022	48.97	49.02	47.72	48.74
2000	AMEX	DGRO	Thu, May 19, 2022	48.61	49.05	48.26	48.57
1999	AMEX	DGRO	Wed, May 18, 2022	50.50	50.50	48.95	49.09
1998	AMEX	DGRO	Tue, May 17, 2022	50.67	51.01	50.44	51.00
1997	AMEX	DGRO	Mon, May 16, 2022	49.96	50.45	49.63	50.06
1996	AMEX	DGRO	Fri, May 13, 2022	49.80	50.19	49.57	50.06
1995	AMEX	DGRO	Thu, May 12, 2022	49.05	49.53	48.60	49.43
1994	AMEX	DGRO	Wed, May 11, 2022	49.78	50.44	49.24	49.29
1993	AMEX	DGRO	Tue, May 10, 2022	50.51	50.67	49.42	49.86
1992	AMEX	DGRO	Mon, May 9, 2022	50.18	50.44	49.77	49.96
1991	AMEX	DGRO	Fri, May 6, 2022	50.68	51.02	50.16	50.81
1990	AMEX	DGRO	Thu, May 5, 2022	51.92	51.94	50.47	50.97
1989	AMEX	DGRO	Wed, May 4, 2022	51.01	52.43	50.87	52.37
1988	AMEX	DGRO	Tue, May 3, 2022	50.75	51.29	50.53	50.91
1987	AMEX	DGRO	Mon, May 2, 2022	50.68	50.96	49.71	50.68
1986	AMEX	DGRO	Fri, Apr 29, 2022	51.82	51.98	50.48	50.59
1985	AMEX	DGRO	Thu, Apr 28, 2022	51.52	52.34	51.19	52.18
1984	AMEX	DGRO	Wed, Apr 27, 2022	51.15	51.75	50.99	51.23
1983	AMEX	DGRO	Tue, Apr 26, 2022	51.80	52.10	51.04	51.05
1982	AMEX	DGRO	Mon, Apr 25, 2022	51.67	52.23	51.00	52.14
1981	AMEX	DGRO	Fri, Apr 22, 2022	53.01	53.02	51.79	51.87
1980	AMEX	DGRO	Thu, Apr 21, 2022	53.99	54.14	53.07	53.17
1979	AMEX	DGRO	Wed, Apr 20, 2022	53.53	53.93	53.52	53.69
1978	AMEX	DGRO	Tue, Apr 19, 2022	52.56	53.34	52.56	53.25
1977	AMEX	DGRO	Mon, Apr 18, 2022	52.37	52.83	52.30	52.53
1976	AMEX	DGRO	Thu, Apr 14, 2022	53.02	53.25	52.56	52.58
1975	AMEX	DGRO	Wed, Apr 13, 2022	52.59	53.00	52.52	52.96
1974	AMEX	DGRO	Tue, Apr 12, 2022	53.03	53.38	52.47	52.65
1973	AMEX	DGRO	Mon, Apr 11, 2022	53.25	53.47	52.79	52.86
1972	AMEX	DGRO	Fri, Apr 8, 2022	53.30	53.68	53.17	53.43
1971	AMEX	DGRO	Thu, Apr 7, 2022	52.98	53.55	52.79	53.38
1970	AMEX	DGRO	Wed, Apr 6, 2022	52.79	53.22	52.72	53.06
1969	AMEX	DGRO	Tue, Apr 5, 2022	53.34	53.77	53.01	53.15
1968	AMEX	DGRO	Mon, Apr 4, 2022	53.42	53.55	53.05	53.51
1967	AMEX	DGRO	Fri, Apr 1, 2022	53.62	53.62	53.01	53.48
1966	AMEX	DGRO	Thu, Mar 31, 2022	54.04	54.21	53.38	53.41
1965	AMEX	DGRO	Wed, Mar 30, 2022	54.39	54.52	53.95	54.19
1964	AMEX	DGRO	Tue, Mar 29, 2022	54.37	54.55	54.03	54.47
1963	AMEX	DGRO	Mon, Mar 28, 2022	53.70	53.93	53.36	53.91
1962	AMEX	DGRO	Fri, Mar 25, 2022	53.52	53.86	53.42	53.78
1961	AMEX	DGRO	Thu, Mar 24, 2022	53.03	53.40	52.88	53.38
1960	AMEX	DGRO	Wed, Mar 23, 2022	53.57	53.59	53.03	52.77
1959	AMEX	DGRO	Tue, Mar 22, 2022	53.66	53.87	53.57	53.75
1958	AMEX	DGRO	Mon, Mar 21, 2022	53.54	53.81	53.09	53.37
1957	AMEX	DGRO	Fri, Mar 18, 2022	53.10	53.52	52.85	53.49
1956	AMEX	DGRO	Thu, Mar 17, 2022	52.49	53.22	52.46	53.20
1955	AMEX	DGRO	Wed, Mar 16, 2022	52.28	52.72	51.74	52.71
1954	AMEX	DGRO	Tue, Mar 15, 2022	51.38	52.08	51.33	51.99
1953	AMEX	DGRO	Mon, Mar 14, 2022	51.24	51.74	50.89	51.04
1952	AMEX	DGRO	Fri, Mar 11, 2022	51.58	51.82	50.89	50.97
1951	AMEX	DGRO	Thu, Mar 10, 2022	51.05	51.43	50.81	51.33
1950	AMEX	DGRO	Wed, Mar 9, 2022	51.62	51.96	51.37	51.63
1949	AMEX	DGRO	Tue, Mar 8, 2022	51.32	51.89	50.64	50.66
1948	AMEX	DGRO	Mon, Mar 7, 2022	52.28	52.30	51.24	51.25
1947	AMEX	DGRO	Fri, Mar 4, 2022	52.02	52.49	51.87	52.46
1946	AMEX	DGRO	Thu, Mar 3, 2022	52.79	53.03	52.28	52.59
1945	AMEX	DGRO	Wed, Mar 2, 2022	51.80	52.74	51.77	52.55
1944	AMEX	DGRO	Tue, Mar 1, 2022	52.14	52.42	51.24	51.54
1943	AMEX	DGRO	Mon, Feb 28, 2022	51.90	52.55	51.77	52.43
1942	AMEX	DGRO	Fri, Feb 25, 2022	51.49	52.81	51.45	52.72
1941	AMEX	DGRO	Thu, Feb 24, 2022	50.27	51.34	50.04	51.26
1940	AMEX	DGRO	Wed, Feb 23, 2022	52.31	52.37	51.20	51.29
1939	AMEX	DGRO	Tue, Feb 22, 2022	52.28	52.55	51.65	52.01
1938	AMEX	DGRO	Fri, Feb 18, 2022	52.60	52.85	52.25	52.46
1937	AMEX	DGRO	Thu, Feb 17, 2022	53.13	53.13	52.55	52.64
1936	AMEX	DGRO	Wed, Feb 16, 2022	53.16	53.60	53.02	53.44
1935	AMEX	DGRO	Tue, Feb 15, 2022	53.25	53.51	53.15	53.40
1934	AMEX	DGRO	Mon, Feb 14, 2022	53.02	53.14	52.34	52.77
1933	AMEX	DGRO	Fri, Feb 11, 2022	53.79	54.06	52.90	53.06
1932	AMEX	DGRO	Thu, Feb 10, 2022	54.12	54.68	53.56	53.78
1931	AMEX	DGRO	Wed, Feb 9, 2022	54.55	54.73	54.50	54.67
1930	AMEX	DGRO	Tue, Feb 8, 2022	53.82	54.29	53.71	54.17
1929	AMEX	DGRO	Mon, Feb 7, 2022	53.87	54.05	53.60	53.72
1928	AMEX	DGRO	Fri, Feb 4, 2022	53.61	54.16	53.31	53.79
1927	AMEX	DGRO	Thu, Feb 3, 2022	54.34	54.44	53.81	53.88
1926	AMEX	DGRO	Wed, Feb 2, 2022	54.05	54.67	53.99	54.59
1925	AMEX	DGRO	Tue, Feb 1, 2022	53.85	54.15	53.53	54.10
1924	AMEX	DGRO	Mon, Jan 31, 2022	53.02	53.80	52.91	53.78
1923	AMEX	DGRO	Fri, Jan 28, 2022	52.46	53.32	51.91	53.32
1922	AMEX	DGRO	Thu, Jan 27, 2022	52.99	53.47	52.23	52.47
1921	AMEX	DGRO	Wed, Jan 26, 2022	53.15	53.54	52.12	52.62
1920	AMEX	DGRO	Tue, Jan 25, 2022	52.32	53.16	51.66	52.73
1919	AMEX	DGRO	Mon, Jan 24, 2022	52.31	53.07	51.31	53.02
1918	AMEX	DGRO	Fri, Jan 21, 2022	53.50	53.78	52.82	52.90
1917	AMEX	DGRO	Thu, Jan 20, 2022	54.10	54.61	53.42	53.49
1916	AMEX	DGRO	Wed, Jan 19, 2022	54.64	54.71	53.95	53.98
1915	AMEX	DGRO	Tue, Jan 18, 2022	54.90	55.01	54.29	54.45
1914	AMEX	DGRO	Fri, Jan 14, 2022	55.10	55.38	54.92	55.36
1913	AMEX	DGRO	Thu, Jan 13, 2022	55.98	56.09	55.46	55.59
1912	AMEX	DGRO	Wed, Jan 12, 2022	55.94	56.04	55.67	55.88
1911	AMEX	DGRO	Tue, Jan 11, 2022	55.62	55.85	55.18	55.85
1910	AMEX	DGRO	Mon, Jan 10, 2022	55.58	55.62	55.01	55.61
1909	AMEX	DGRO	Fri, Jan 7, 2022	55.60	55.82	55.48	55.67
1908	AMEX	DGRO	Thu, Jan 6, 2022	55.72	55.86	55.50	55.64
1907	AMEX	DGRO	Wed, Jan 5, 2022	56.15	56.43	55.59	55.62
1906	AMEX	DGRO	Tue, Jan 4, 2022	55.83	56.19	55.83	56.06
1905	AMEX	DGRO	Mon, Jan 3, 2022	55.64	55.68	55.27	55.65
1904	AMEX	DGRO	Fri, Dec 31, 2021	55.52	55.77	55.47	55.58
1903	AMEX	DGRO	Thu, Dec 30, 2021	55.76	55.90	55.50	55.56
1902	AMEX	DGRO	Wed, Dec 29, 2021	55.53	55.79	55.52	55.68
1901	AMEX	DGRO	Tue, Dec 28, 2021	55.43	55.63	55.39	55.51
1900	AMEX	DGRO	Mon, Dec 27, 2021	54.91	55.45	54.89	55.45
1899	AMEX	DGRO	Thu, Dec 23, 2021	54.63	54.92	54.59	54.76
1898	AMEX	DGRO	Wed, Dec 22, 2021	54.06	54.48	53.99	54.46
1897	AMEX	DGRO	Tue, Dec 21, 2021	53.86	54.13	53.65	54.11
1896	AMEX	DGRO	Mon, Dec 20, 2021	53.52	53.59	53.07	53.53
1895	AMEX	DGRO	Fri, Dec 17, 2021	54.57	54.57	53.98	54.04
1894	AMEX	DGRO	Thu, Dec 16, 2021	54.94	55.17	54.67	54.85
1893	AMEX	DGRO	Wed, Dec 15, 2021	54.04	54.75	53.92	54.73
1892	AMEX	DGRO	Tue, Dec 14, 2021	53.90	54.27	53.82	53.99
1891	AMEX	DGRO	Mon, Dec 13, 2021	54.24	54.32	54.01	54.12
1890	AMEX	DGRO	Fri, Dec 10, 2021	54.35	54.58	54.20	54.26
1889	AMEX	DGRO	Thu, Dec 9, 2021	53.98	54.23	53.90	54.03
1888	AMEX	DGRO	Wed, Dec 8, 2021	54.27	54.31	53.89	54.13
1887	AMEX	DGRO	Tue, Dec 7, 2021	53.91	54.30	53.91	54.20
1886	AMEX	DGRO	Mon, Dec 6, 2021	53.31	53.80	53.26	53.56
1885	AMEX	DGRO	Fri, Dec 3, 2021	53.16	53.29	52.49	52.93
1884	AMEX	DGRO	Thu, Dec 2, 2021	52.22	53.17	52.17	52.92
1883	AMEX	DGRO	Wed, Dec 1, 2021	52.93	53.46	52.12	52.15
1882	AMEX	DGRO	Tue, Nov 30, 2021	53.13	53.18	52.30	52.36
1881	AMEX	DGRO	Mon, Nov 29, 2021	53.58	53.66	53.19	53.44
1880	AMEX	DGRO	Fri, Nov 26, 2021	53.38	53.55	53.02	53.18
1879	AMEX	DGRO	Wed, Nov 24, 2021	54.16	54.24	54.04	54.22
1878	AMEX	DGRO	Tue, Nov 23, 2021	53.98	54.33	53.88	54.29
1877	AMEX	DGRO	Mon, Nov 22, 2021	54.00	54.47	53.92	54.00
1876	AMEX	DGRO	Fri, Nov 19, 2021	53.97	53.98	53.75	53.78
1875	AMEX	DGRO	Thu, Nov 18, 2021	54.07	54.07	53.76	54.02
1874	AMEX	DGRO	Wed, Nov 17, 2021	54.24	54.24	54.00	54.10
1873	AMEX	DGRO	Tue, Nov 16, 2021	54.21	54.48	54.17	54.29
1872	AMEX	DGRO	Mon, Nov 15, 2021	54.26	54.26	54.04	54.16
1871	AMEX	DGRO	Fri, Nov 12, 2021	54.04	54.19	53.83	54.10
1870	AMEX	DGRO	Thu, Nov 11, 2021	53.98	53.98	53.84	53.88
1869	AMEX	DGRO	Wed, Nov 10, 2021	53.86	54.09	53.83	53.89
1868	AMEX	DGRO	Tue, Nov 9, 2021	53.91	53.95	53.75	53.93
1867	AMEX	DGRO	Mon, Nov 8, 2021	54.07	54.17	53.78	53.95
1866	AMEX	DGRO	Fri, Nov 5, 2021	53.91	54.16	53.74	53.93
1865	AMEX	DGRO	Thu, Nov 4, 2021	53.78	53.78	53.42	53.67
1864	AMEX	DGRO	Wed, Nov 3, 2021	53.42	53.79	53.37	53.75
1863	AMEX	DGRO	Tue, Nov 2, 2021	53.29	53.60	53.22	53.53
1862	AMEX	DGRO	Mon, Nov 1, 2021	53.28	53.34	53.02	53.20
1861	AMEX	DGRO	Fri, Oct 29, 2021	52.95	53.20	52.94	53.13
1860	AMEX	DGRO	Thu, Oct 28, 2021	52.74	53.09	52.74	53.09
1859	AMEX	DGRO	Wed, Oct 27, 2021	53.17	53.19	52.63	52.64
1858	AMEX	DGRO	Tue, Oct 26, 2021	53.20	53.33	53.12	53.16
1857	AMEX	DGRO	Mon, Oct 25, 2021	53.11	53.23	52.92	53.11
1856	AMEX	DGRO	Fri, Oct 22, 2021	52.91	53.17	52.87	53.07
1855	AMEX	DGRO	Thu, Oct 21, 2021	52.87	52.94	52.69	52.93
1854	AMEX	DGRO	Wed, Oct 20, 2021	52.54	52.94	52.51	52.89
1853	AMEX	DGRO	Tue, Oct 19, 2021	52.19	52.47	52.09	52.46
1852	AMEX	DGRO	Mon, Oct 18, 2021	51.89	52.15	51.67	52.00
1851	AMEX	DGRO	Fri, Oct 15, 2021	52.01	52.22	51.95	52.08
1850	AMEX	DGRO	Thu, Oct 14, 2021	51.32	51.75	51.24	51.74
1849	AMEX	DGRO	Wed, Oct 13, 2021	50.87	51.01	50.42	50.91
1848	AMEX	DGRO	Tue, Oct 12, 2021	51.07	51.09	50.70	50.82
1847	AMEX	DGRO	Mon, Oct 11, 2021	51.37	51.62	50.98	50.99
1846	AMEX	DGRO	Fri, Oct 8, 2021	51.51	51.53	51.27	51.36
1845	AMEX	DGRO	Thu, Oct 7, 2021	51.41	51.83	51.40	51.45
1844	AMEX	DGRO	Wed, Oct 6, 2021	50.54	51.08	50.29	51.07
1843	AMEX	DGRO	Tue, Oct 5, 2021	50.63	51.13	50.47	50.89
1842	AMEX	DGRO	Mon, Oct 4, 2021	50.72	50.98	50.18	50.43
1841	AMEX	DGRO	Fri, Oct 1, 2021	50.51	51.04	50.05	50.77
1840	AMEX	DGRO	Thu, Sep 30, 2021	51.12	51.22	50.21	50.24
1839	AMEX	DGRO	Wed, Sep 29, 2021	50.90	51.20	50.74	50.97
1838	AMEX	DGRO	Tue, Sep 28, 2021	51.30	51.34	50.67	50.76
1837	AMEX	DGRO	Mon, Sep 27, 2021	51.43	51.73	51.42	51.49
1836	AMEX	DGRO	Fri, Sep 24, 2021	51.26	51.58	51.23	51.43
1835	AMEX	DGRO	Thu, Sep 23, 2021	51.27	51.84	51.22	51.35
1834	AMEX	DGRO	Wed, Sep 22, 2021	50.99	51.32	50.85	51.03
1833	AMEX	DGRO	Tue, Sep 21, 2021	50.99	51.15	50.59	50.62
1832	AMEX	DGRO	Mon, Sep 20, 2021	50.80	50.98	50.18	50.75
1831	AMEX	DGRO	Fri, Sep 17, 2021	51.75	51.81	51.40	51.44
1830	AMEX	DGRO	Thu, Sep 16, 2021	52.08	52.16	51.58	51.85
1829	AMEX	DGRO	Wed, Sep 15, 2021	51.73	52.16	51.65	52.05
1828	AMEX	DGRO	Tue, Sep 14, 2021	52.31	52.33	51.61	51.73
1827	AMEX	DGRO	Mon, Sep 13, 2021	52.28	52.39	51.86	52.14
1826	AMEX	DGRO	Fri, Sep 10, 2021	52.52	52.56	51.94	51.97
1825	AMEX	DGRO	Thu, Sep 9, 2021	52.53	52.72	52.25	52.30
1824	AMEX	DGRO	Wed, Sep 8, 2021	52.45	52.60	52.32	52.59
1823	AMEX	DGRO	Tue, Sep 7, 2021	52.96	52.98	52.50	52.52
1822	AMEX	DGRO	Fri, Sep 3, 2021	53.01	53.09	52.88	52.99
1821	AMEX	DGRO	Thu, Sep 2, 2021	52.97	53.10	52.91	53.10
1820	AMEX	DGRO	Wed, Sep 1, 2021	52.92	52.92	52.71	52.82
1819	AMEX	DGRO	Tue, Aug 31, 2021	52.91	52.95	52.75	52.84
1818	AMEX	DGRO	Mon, Aug 30, 2021	52.91	53.08	52.86	52.92
1817	AMEX	DGRO	Fri, Aug 27, 2021	52.65	52.91	52.63	52.85
1816	AMEX	DGRO	Thu, Aug 26, 2021	52.85	52.87	52.56	52.58
1815	AMEX	DGRO	Wed, Aug 25, 2021	52.78	52.97	52.66	52.84
1814	AMEX	DGRO	Tue, Aug 24, 2021	52.92	52.92	52.75	52.78
1813	AMEX	DGRO	Mon, Aug 23, 2021	52.88	53.04	52.84	52.87
1812	AMEX	DGRO	Fri, Aug 20, 2021	52.40	52.76	52.27	52.66
1811	AMEX	DGRO	Thu, Aug 19, 2021	51.89	52.49	51.88	52.35
1810	AMEX	DGRO	Wed, Aug 18, 2021	52.77	52.94	52.24	52.28
1809	AMEX	DGRO	Tue, Aug 17, 2021	52.84	52.93	52.50	52.88
1808	AMEX	DGRO	Mon, Aug 16, 2021	52.70	53.11	52.55	53.10
1807	AMEX	DGRO	Fri, Aug 13, 2021	52.75	52.82	52.69	52.81
1806	AMEX	DGRO	Thu, Aug 12, 2021	52.61	52.72	52.50	52.70
1805	AMEX	DGRO	Wed, Aug 11, 2021	52.47	52.62	52.45	52.60
1804	AMEX	DGRO	Tue, Aug 10, 2021	52.12	52.37	52.04	52.36
1803	AMEX	DGRO	Mon, Aug 9, 2021	52.07	52.14	51.97	52.08
1802	AMEX	DGRO	Fri, Aug 6, 2021	52.04	52.17	52.00	52.11
1801	AMEX	DGRO	Thu, Aug 5, 2021	51.84	51.94	51.76	51.94
1800	AMEX	DGRO	Wed, Aug 4, 2021	51.91	51.98	51.69	51.70
1799	AMEX	DGRO	Tue, Aug 3, 2021	51.74	52.10	51.50	52.10
1798	AMEX	DGRO	Mon, Aug 2, 2021	51.91	52.03	51.57	51.62
1797	AMEX	DGRO	Fri, Jul 30, 2021	51.61	51.89	51.60	51.68
1796	AMEX	DGRO	Thu, Jul 29, 2021	51.68	51.86	51.65	51.76
1795	AMEX	DGRO	Wed, Jul 28, 2021	51.62	51.62	51.32	51.44
1794	AMEX	DGRO	Tue, Jul 27, 2021	51.43	51.59	51.22	51.58
1793	AMEX	DGRO	Mon, Jul 26, 2021	51.45	51.62	51.37	51.60
1792	AMEX	DGRO	Fri, Jul 23, 2021	51.34	51.58	51.24	51.53
1791	AMEX	DGRO	Thu, Jul 22, 2021	51.19	51.19	50.97	51.13
1790	AMEX	DGRO	Wed, Jul 21, 2021	51.08	51.23	51.04	51.19
1789	AMEX	DGRO	Tue, Jul 20, 2021	50.31	51.08	50.26	50.87
1788	AMEX	DGRO	Mon, Jul 19, 2021	50.43	50.54	49.85	50.23
1787	AMEX	DGRO	Fri, Jul 16, 2021	51.37	51.40	50.94	50.98
1786	AMEX	DGRO	Thu, Jul 15, 2021	51.01	51.24	50.98	51.23
1785	AMEX	DGRO	Wed, Jul 14, 2021	51.21	51.29	50.99	51.20
1784	AMEX	DGRO	Tue, Jul 13, 2021	51.19	51.25	51.02	51.07
1783	AMEX	DGRO	Mon, Jul 12, 2021	51.02	51.28	50.92	51.26
1782	AMEX	DGRO	Fri, Jul 9, 2021	50.74	51.13	50.74	51.09
1781	AMEX	DGRO	Thu, Jul 8, 2021	50.36	50.63	50.19	50.51
1780	AMEX	DGRO	Wed, Jul 7, 2021	50.63	50.98	50.59	50.96
1779	AMEX	DGRO	Tue, Jul 6, 2021	50.92	50.92	50.32	50.66
1778	AMEX	DGRO	Fri, Jul 2, 2021	50.79	51.02	50.70	50.98
1777	AMEX	DGRO	Thu, Jul 1, 2021	50.48	50.70	50.43	50.69
1776	AMEX	DGRO	Wed, Jun 30, 2021	50.20	50.46	50.20	50.36
1775	AMEX	DGRO	Tue, Jun 29, 2021	50.37	50.47	50.19	50.25
1774	AMEX	DGRO	Mon, Jun 28, 2021	50.32	50.36	50.15	50.28
1773	AMEX	DGRO	Fri, Jun 25, 2021	50.06	50.34	49.98	50.28
1772	AMEX	DGRO	Thu, Jun 24, 2021	49.88	50.00	49.79	49.96
1771	AMEX	DGRO	Wed, Jun 23, 2021	49.85	49.85	49.60	49.61
1770	AMEX	DGRO	Tue, Jun 22, 2021	49.77	49.96	49.60	49.84
1769	AMEX	DGRO	Mon, Jun 21, 2021	49.25	49.76	49.22	49.75
1768	AMEX	DGRO	Fri, Jun 18, 2021	49.40	49.41	48.93	48.93
1767	AMEX	DGRO	Thu, Jun 17, 2021	50.15	50.21	49.57	49.84
1766	AMEX	DGRO	Wed, Jun 16, 2021	50.54	50.55	49.96	50.15
1765	AMEX	DGRO	Tue, Jun 15, 2021	50.59	50.61	50.38	50.52
1764	AMEX	DGRO	Mon, Jun 14, 2021	50.63	50.63	50.28	50.56
1763	AMEX	DGRO	Fri, Jun 11, 2021	50.70	50.72	50.44	50.66
1762	AMEX	DGRO	Thu, Jun 10, 2021	50.64	50.79	50.46	50.60
1761	AMEX	DGRO	Wed, Jun 9, 2021	50.80	50.88	50.68	50.44
1760	AMEX	DGRO	Tue, Jun 8, 2021	50.88	50.93	50.57	50.78
1759	AMEX	DGRO	Mon, Jun 7, 2021	51.12	51.12	50.81	50.89
1758	AMEX	DGRO	Fri, Jun 4, 2021	50.98	51.09	50.90	51.06
1757	AMEX	DGRO	Thu, Jun 3, 2021	50.56	50.86	50.44	50.78
1756	AMEX	DGRO	Wed, Jun 2, 2021	50.74	50.86	50.59	50.76
1755	AMEX	DGRO	Tue, Jun 1, 2021	51.12	51.16	50.61	50.67
1754	AMEX	DGRO	Fri, May 28, 2021	50.89	50.91	50.78	50.82
1753	AMEX	DGRO	Thu, May 27, 2021	50.88	50.98	50.71	50.73
1752	AMEX	DGRO	Wed, May 26, 2021	50.72	50.74	50.52	50.66
1751	AMEX	DGRO	Tue, May 25, 2021	50.97	51.00	50.59	50.66
1750	AMEX	DGRO	Mon, May 24, 2021	50.89	51.06	50.80	50.91
1749	AMEX	DGRO	Fri, May 21, 2021	50.76	50.98	50.54	50.65
1748	AMEX	DGRO	Thu, May 20, 2021	50.25	50.76	50.23	50.58
1747	AMEX	DGRO	Wed, May 19, 2021	49.90	50.24	49.55	50.24
1746	AMEX	DGRO	Tue, May 18, 2021	50.75	50.80	50.32	50.34
1745	AMEX	DGRO	Mon, May 17, 2021	50.80	50.90	50.58	50.76
1744	AMEX	DGRO	Fri, May 14, 2021	50.66	51.02	50.64	50.89
1743	AMEX	DGRO	Thu, May 13, 2021	49.70	50.65	49.68	50.40
1742	AMEX	DGRO	Wed, May 12, 2021	50.38	50.40	49.53	49.60
1741	AMEX	DGRO	Tue, May 11, 2021	50.72	50.81	50.26	50.52
1740	AMEX	DGRO	Mon, May 10, 2021	51.34	51.63	51.07	51.08
1739	AMEX	DGRO	Fri, May 7, 2021	50.86	51.23	50.76	51.16
1738	AMEX	DGRO	Thu, May 6, 2021	50.44	50.89	50.33	50.88
1737	AMEX	DGRO	Wed, May 5, 2021	50.46	50.54	50.05	50.41
1736	AMEX	DGRO	Tue, May 4, 2021	50.16	50.33	49.89	50.33
1735	AMEX	DGRO	Mon, May 3, 2021	50.23	50.42	50.15	50.27
1734	AMEX	DGRO	Fri, Apr 30, 2021	49.96	49.97	49.78	49.91
1733	AMEX	DGRO	Thu, Apr 29, 2021	50.00	50.20	49.81	50.16
1732	AMEX	DGRO	Wed, Apr 28, 2021	49.87	49.87	49.69	49.74
1731	AMEX	DGRO	Tue, Apr 27, 2021	49.91	49.96	49.75	49.89
1730	AMEX	DGRO	Mon, Apr 26, 2021	50.08	50.08	49.82	49.86
1729	AMEX	DGRO	Fri, Apr 23, 2021	49.69	50.17	49.56	50.00
1728	AMEX	DGRO	Thu, Apr 22, 2021	50.10	50.14	49.54	49.65
1727	AMEX	DGRO	Wed, Apr 21, 2021	49.75	50.16	49.71	50.11
1726	AMEX	DGRO	Tue, Apr 20, 2021	49.83	49.88	49.57	49.75
1725	AMEX	DGRO	Mon, Apr 19, 2021	50.07	50.10	49.86	49.95
1724	AMEX	DGRO	Fri, Apr 16, 2021	50.00	50.20	49.98	50.12
1723	AMEX	DGRO	Thu, Apr 15, 2021	49.61	49.84	49.54	49.79
1722	AMEX	DGRO	Wed, Apr 14, 2021	49.41	49.57	49.32	49.43
1721	AMEX	DGRO	Tue, Apr 13, 2021	49.38	49.50	49.20	49.43
1720	AMEX	DGRO	Mon, Apr 12, 2021	49.44	49.53	49.38	49.50
1719	AMEX	DGRO	Fri, Apr 9, 2021	49.25	49.46	49.14	49.46
1718	AMEX	DGRO	Thu, Apr 8, 2021	49.16	49.19	48.97	49.14
1717	AMEX	DGRO	Wed, Apr 7, 2021	49.08	49.18	48.93	49.06
1716	AMEX	DGRO	Tue, Apr 6, 2021	49.09	49.19	48.99	49.06
1715	AMEX	DGRO	Mon, Apr 5, 2021	48.89	49.29	48.86	49.14
1714	AMEX	DGRO	Thu, Apr 1, 2021	48.38	48.58	48.20	48.57
1713	AMEX	DGRO	Wed, Mar 31, 2021	48.38	48.48	48.26	48.27
1712	AMEX	DGRO	Tue, Mar 30, 2021	48.49	48.52	48.20	48.35
1711	AMEX	DGRO	Mon, Mar 29, 2021	48.35	48.67	48.21	48.54
1710	AMEX	DGRO	Fri, Mar 26, 2021	47.83	48.60	47.79	48.56
1709	AMEX	DGRO	Thu, Mar 25, 2021	47.19	47.74	46.95	47.64
1708	AMEX	DGRO	Wed, Mar 24, 2021	47.56	47.93	47.42	47.17
1707	AMEX	DGRO	Tue, Mar 23, 2021	47.70	47.84	47.30	47.42
1706	AMEX	DGRO	Mon, Mar 22, 2021	47.51	47.84	47.45	47.77
1705	AMEX	DGRO	Fri, Mar 19, 2021	47.69	47.75	47.24	47.54
1704	AMEX	DGRO	Thu, Mar 18, 2021	47.85	48.24	47.65	47.72
1703	AMEX	DGRO	Wed, Mar 17, 2021	47.86	47.94	47.61	47.89
1702	AMEX	DGRO	Tue, Mar 16, 2021	47.81	47.88	47.70	47.79
1701	AMEX	DGRO	Mon, Mar 15, 2021	47.62	47.85	47.32	47.83
1700	AMEX	DGRO	Fri, Mar 12, 2021	47.33	47.57	47.27	47.56
1699	AMEX	DGRO	Thu, Mar 11, 2021	47.28	47.50	47.09	47.21
1698	AMEX	DGRO	Wed, Mar 10, 2021	46.78	47.27	46.78	47.11
1697	AMEX	DGRO	Tue, Mar 9, 2021	46.68	47.04	46.56	46.62
1696	AMEX	DGRO	Mon, Mar 8, 2021	46.38	47.03	46.23	46.40
1695	AMEX	DGRO	Fri, Mar 5, 2021	45.71	46.35	45.21	46.19
1694	AMEX	DGRO	Thu, Mar 4, 2021	45.78	46.03	44.77	45.24
1693	AMEX	DGRO	Wed, Mar 3, 2021	46.03	46.24	45.81	45.83
1692	AMEX	DGRO	Tue, Mar 2, 2021	46.33	46.37	46.03	46.06
1691	AMEX	DGRO	Mon, Mar 1, 2021	45.88	46.54	45.86	46.29
1690	AMEX	DGRO	Fri, Feb 26, 2021	45.98	45.98	45.28	45.30
1689	AMEX	DGRO	Thu, Feb 25, 2021	46.61	46.62	45.62	45.79
1688	AMEX	DGRO	Wed, Feb 24, 2021	46.10	46.66	45.97	46.57
1687	AMEX	DGRO	Tue, Feb 23, 2021	46.01	46.26	45.69	46.12
1686	AMEX	DGRO	Mon, Feb 22, 2021	45.97	46.16	45.88	46.02
1685	AMEX	DGRO	Fri, Feb 19, 2021	46.28	46.37	46.13	46.17
1684	AMEX	DGRO	Thu, Feb 18, 2021	46.05	46.25	45.91	46.17
1683	AMEX	DGRO	Wed, Feb 17, 2021	46.09	46.30	45.92	46.26
1682	AMEX	DGRO	Tue, Feb 16, 2021	46.39	46.39	46.14	46.18
1681	AMEX	DGRO	Fri, Feb 12, 2021	45.94	46.23	45.94	46.19
1680	AMEX	DGRO	Thu, Feb 11, 2021	46.13	46.16	45.74	46.03
1679	AMEX	DGRO	Wed, Feb 10, 2021	46.21	46.21	45.77	46.01
1678	AMEX	DGRO	Tue, Feb 9, 2021	45.98	46.09	45.85	46.03
1677	AMEX	DGRO	Mon, Feb 8, 2021	45.91	46.02	45.79	46.02
1676	AMEX	DGRO	Fri, Feb 5, 2021	45.93	45.93	45.67	45.72
1675	AMEX	DGRO	Thu, Feb 4, 2021	45.17	45.62	45.12	45.62
1674	AMEX	DGRO	Wed, Feb 3, 2021	45.12	45.21	44.91	45.10
1673	AMEX	DGRO	Tue, Feb 2, 2021	44.99	45.38	44.91	45.14
1672	AMEX	DGRO	Mon, Feb 1, 2021	44.53	44.75	44.25	44.57
1671	AMEX	DGRO	Fri, Jan 29, 2021	44.82	44.88	43.97	44.11
1670	AMEX	DGRO	Thu, Jan 28, 2021	44.85	45.42	44.76	44.97
1669	AMEX	DGRO	Wed, Jan 27, 2021	45.19	45.19	44.34	44.53
1668	AMEX	DGRO	Tue, Jan 26, 2021	45.87	45.87	45.58	45.60
1667	AMEX	DGRO	Mon, Jan 25, 2021	45.52	45.75	45.24	45.74
1666	AMEX	DGRO	Fri, Jan 22, 2021	45.47	45.70	45.37	45.54
1665	AMEX	DGRO	Thu, Jan 21, 2021	45.87	45.90	45.65	45.76
1664	AMEX	DGRO	Wed, Jan 20, 2021	45.80	45.94	45.60	45.85
1663	AMEX	DGRO	Tue, Jan 19, 2021	45.83	45.92	45.61	45.70
1662	AMEX	DGRO	Fri, Jan 15, 2021	45.59	45.75	45.24	45.56
1661	AMEX	DGRO	Thu, Jan 14, 2021	45.96	46.08	45.81	45.85
1660	AMEX	DGRO	Wed, Jan 13, 2021	45.80	45.98	45.68	45.84
1659	AMEX	DGRO	Tue, Jan 12, 2021	45.72	45.89	45.55	45.78
1658	AMEX	DGRO	Mon, Jan 11, 2021	45.38	45.78	45.37	45.69
1657	AMEX	DGRO	Fri, Jan 8, 2021	45.72	45.73	45.20	45.64
1656	AMEX	DGRO	Thu, Jan 7, 2021	45.53	45.79	45.38	45.59
1655	AMEX	DGRO	Wed, Jan 6, 2021	44.45	45.55	44.45	45.25
1654	AMEX	DGRO	Tue, Jan 5, 2021	44.14	44.53	43.98	44.43
1653	AMEX	DGRO	Mon, Jan 4, 2021	44.95	44.95	43.78	44.19
1652	AMEX	DGRO	Thu, Dec 31, 2020	44.47	44.88	44.34	44.82
1651	AMEX	DGRO	Wed, Dec 30, 2020	44.50	44.60	44.41	44.45
1650	AMEX	DGRO	Tue, Dec 29, 2020	44.68	44.68	44.28	44.39
1649	AMEX	DGRO	Mon, Dec 28, 2020	44.53	44.67	44.42	44.46
1648	AMEX	DGRO	Thu, Dec 24, 2020	44.16	44.25	44.03	44.24
1647	AMEX	DGRO	Wed, Dec 23, 2020	44.10	44.28	44.05	44.05
1646	AMEX	DGRO	Tue, Dec 22, 2020	44.14	44.14	43.88	43.91
1645	AMEX	DGRO	Mon, Dec 21, 2020	43.89	44.21	43.44	44.14
1644	AMEX	DGRO	Fri, Dec 18, 2020	44.47	44.47	44.00	44.22
1643	AMEX	DGRO	Thu, Dec 17, 2020	44.42	44.46	44.28	44.41
1642	AMEX	DGRO	Wed, Dec 16, 2020	44.34	44.34	44.11	44.22
1641	AMEX	DGRO	Tue, Dec 15, 2020	44.04	44.36	43.87	44.28
1640	AMEX	DGRO	Mon, Dec 14, 2020	44.49	44.49	43.70	43.71
1639	AMEX	DGRO	Fri, Dec 11, 2020	44.30	44.44	44.05	44.11
1638	AMEX	DGRO	Thu, Dec 10, 2020	44.50	44.63	44.39	44.54
1637	AMEX	DGRO	Wed, Dec 9, 2020	44.92	44.96	44.46	44.62
1636	AMEX	DGRO	Tue, Dec 8, 2020	44.39	44.83	44.38	44.74
1635	AMEX	DGRO	Mon, Dec 7, 2020	44.68	44.68	44.43	44.58
1634	AMEX	DGRO	Fri, Dec 4, 2020	44.46	44.82	44.44	44.81
1633	AMEX	DGRO	Thu, Dec 3, 2020	44.34	44.52	44.17	44.30
1632	AMEX	DGRO	Wed, Dec 2, 2020	44.04	44.36	44.02	44.33
1631	AMEX	DGRO	Tue, Dec 1, 2020	44.24	44.49	44.08	44.10
1630	AMEX	DGRO	Mon, Nov 30, 2020	43.93	43.94	43.57	43.69
1629	AMEX	DGRO	Fri, Nov 27, 2020	44.15	44.21	43.95	44.08
1628	AMEX	DGRO	Wed, Nov 25, 2020	44.21	44.21	43.89	44.05
1627	AMEX	DGRO	Tue, Nov 24, 2020	43.86	44.30	43.77	44.28
1626	AMEX	DGRO	Mon, Nov 23, 2020	43.22	43.46	43.06	43.41
1625	AMEX	DGRO	Fri, Nov 20, 2020	43.16	43.19	42.90	42.94
1624	AMEX	DGRO	Thu, Nov 19, 2020	42.99	43.21	42.71	43.17
1623	AMEX	DGRO	Wed, Nov 18, 2020	43.72	43.79	43.04	43.04
1622	AMEX	DGRO	Tue, Nov 17, 2020	43.50	43.72	43.25	43.56
1621	AMEX	DGRO	Mon, Nov 16, 2020	43.74	43.86	43.42	43.82
1620	AMEX	DGRO	Fri, Nov 13, 2020	42.73	43.24	42.59	43.12
1619	AMEX	DGRO	Thu, Nov 12, 2020	42.76	42.79	42.12	42.44
1618	AMEX	DGRO	Wed, Nov 11, 2020	43.31	43.31	42.78	43.00
1617	AMEX	DGRO	Tue, Nov 10, 2020	42.73	43.09	42.58	42.99
1616	AMEX	DGRO	Mon, Nov 9, 2020	43.00	43.63	42.55	42.60
1615	AMEX	DGRO	Fri, Nov 6, 2020	41.25	41.33	41.00	41.10
1614	AMEX	DGRO	Thu, Nov 5, 2020	41.08	41.47	41.03	41.22
1613	AMEX	DGRO	Wed, Nov 4, 2020	40.53	41.16	40.19	40.49
1612	AMEX	DGRO	Tue, Nov 3, 2020	40.16	40.59	40.07	40.34
1611	AMEX	DGRO	Mon, Nov 2, 2020	39.45	39.69	39.18	39.63
1610	AMEX	DGRO	Fri, Oct 30, 2020	38.84	39.03	38.42	38.96
1609	AMEX	DGRO	Thu, Oct 29, 2020	38.68	39.40	38.37	39.03
1608	AMEX	DGRO	Wed, Oct 28, 2020	39.25	39.53	38.73	38.76
1607	AMEX	DGRO	Tue, Oct 27, 2020	40.45	40.45	39.98	39.98
1606	AMEX	DGRO	Mon, Oct 26, 2020	40.80	40.85	40.05	40.45
1605	AMEX	DGRO	Fri, Oct 23, 2020	41.31	41.36	40.97	41.24
1604	AMEX	DGRO	Thu, Oct 22, 2020	40.78	41.23	40.70	41.18
1603	AMEX	DGRO	Wed, Oct 21, 2020	40.91	41.09	40.76	40.77
1602	AMEX	DGRO	Tue, Oct 20, 2020	41.00	41.32	40.84	40.94
1601	AMEX	DGRO	Mon, Oct 19, 2020	41.44	41.53	40.67	40.76
1600	AMEX	DGRO	Fri, Oct 16, 2020	41.39	41.56	41.26	41.35
1599	AMEX	DGRO	Thu, Oct 15, 2020	40.78	41.28	40.71	41.25
1598	AMEX	DGRO	Wed, Oct 14, 2020	41.40	41.57	41.11	41.14
1597	AMEX	DGRO	Tue, Oct 13, 2020	41.62	41.67	41.22	41.35
1596	AMEX	DGRO	Mon, Oct 12, 2020	41.43	41.86	41.42	41.76
1595	AMEX	DGRO	Fri, Oct 9, 2020	41.37	41.49	41.16	41.31
1594	AMEX	DGRO	Thu, Oct 8, 2020	40.93	41.15	40.86	41.15
1593	AMEX	DGRO	Wed, Oct 7, 2020	40.44	40.82	40.42	40.73
1592	AMEX	DGRO	Tue, Oct 6, 2020	40.55	40.92	40.00	40.07
1591	AMEX	DGRO	Mon, Oct 5, 2020	40.06	40.47	40.05	40.44
1590	AMEX	DGRO	Fri, Oct 2, 2020	39.26	40.00	39.25	39.77
1589	AMEX	DGRO	Thu, Oct 1, 2020	40.00	40.12	39.61	39.83
1588	AMEX	DGRO	Wed, Sep 30, 2020	39.56	40.14	39.52	39.79
1587	AMEX	DGRO	Tue, Sep 29, 2020	39.77	39.80	39.33	39.46
1586	AMEX	DGRO	Mon, Sep 28, 2020	39.58	39.90	39.53	39.74
1585	AMEX	DGRO	Fri, Sep 25, 2020	38.51	39.21	38.42	39.11
1584	AMEX	DGRO	Thu, Sep 24, 2020	38.50	39.03	38.22	38.66
1583	AMEX	DGRO	Wed, Sep 23, 2020	39.44	39.55	38.53	38.55
1582	AMEX	DGRO	Tue, Sep 22, 2020	39.54	39.75	39.27	39.33
1581	AMEX	DGRO	Mon, Sep 21, 2020	39.63	39.65	38.96	39.46
1580	AMEX	DGRO	Fri, Sep 18, 2020	40.60	40.60	39.99	40.20
1579	AMEX	DGRO	Thu, Sep 17, 2020	40.30	40.69	40.10	40.53
1578	AMEX	DGRO	Wed, Sep 16, 2020	40.83	41.19	40.70	40.73
1577	AMEX	DGRO	Tue, Sep 15, 2020	40.93	40.94	40.54	40.62
1576	AMEX	DGRO	Mon, Sep 14, 2020	40.45	40.84	40.37	40.65
1575	AMEX	DGRO	Fri, Sep 11, 2020	40.09	40.28	39.81	40.15
1574	AMEX	DGRO	Thu, Sep 10, 2020	40.67	40.73	39.76	39.85
1573	AMEX	DGRO	Wed, Sep 9, 2020	40.30	40.83	40.23	40.50
1572	AMEX	DGRO	Tue, Sep 8, 2020	40.53	40.56	39.83	39.88
1571	AMEX	DGRO	Fri, Sep 4, 2020	41.16	41.31	40.26	40.87
1570	AMEX	DGRO	Thu, Sep 3, 2020	41.95	42.15	40.61	40.87
1569	AMEX	DGRO	Wed, Sep 2, 2020	41.47	42.08	41.35	41.95
1568	AMEX	DGRO	Tue, Sep 1, 2020	41.15	41.29	40.97	41.29
1567	AMEX	DGRO	Mon, Aug 31, 2020	41.38	41.38	41.12	41.12
1566	AMEX	DGRO	Fri, Aug 28, 2020	41.32	41.43	41.07	41.40
1565	AMEX	DGRO	Thu, Aug 27, 2020	40.98	41.31	40.98	41.17
1564	AMEX	DGRO	Wed, Aug 26, 2020	40.92	40.98	40.71	40.91
1563	AMEX	DGRO	Tue, Aug 25, 2020	41.08	41.15	40.74	40.92
1562	AMEX	DGRO	Mon, Aug 24, 2020	40.63	40.92	40.51	40.92
1561	AMEX	DGRO	Fri, Aug 21, 2020	40.27	40.41	40.17	40.40
1560	AMEX	DGRO	Thu, Aug 20, 2020	40.17	40.33	40.08	40.27
1559	AMEX	DGRO	Wed, Aug 19, 2020	40.59	40.68	40.30	40.38
1558	AMEX	DGRO	Tue, Aug 18, 2020	40.68	40.69	40.42	40.51
1557	AMEX	DGRO	Mon, Aug 17, 2020	40.76	40.76	40.60	40.63
1556	AMEX	DGRO	Fri, Aug 14, 2020	40.52	40.78	40.45	40.69
1555	AMEX	DGRO	Thu, Aug 13, 2020	40.68	40.72	40.48	40.61
1554	AMEX	DGRO	Wed, Aug 12, 2020	40.82	40.96	40.72	40.86
1553	AMEX	DGRO	Tue, Aug 11, 2020	40.84	41.00	40.33	40.43
1552	AMEX	DGRO	Mon, Aug 10, 2020	40.28	40.53	40.27	40.50
1551	AMEX	DGRO	Fri, Aug 7, 2020	39.78	40.20	39.72	40.20
1550	AMEX	DGRO	Thu, Aug 6, 2020	39.73	39.85	39.62	39.83
1549	AMEX	DGRO	Wed, Aug 5, 2020	39.77	39.83	39.66	39.75
1548	AMEX	DGRO	Tue, Aug 4, 2020	39.36	39.55	39.31	39.55
1547	AMEX	DGRO	Mon, Aug 3, 2020	39.42	39.57	39.28	39.44
1546	AMEX	DGRO	Fri, Jul 31, 2020	39.17	39.24	38.63	39.22
1545	AMEX	DGRO	Thu, Jul 30, 2020	39.17	39.26	38.76	39.20
1544	AMEX	DGRO	Wed, Jul 29, 2020	39.14	39.56	39.07	39.49
1543	AMEX	DGRO	Tue, Jul 28, 2020	39.12	39.29	39.02	39.04
1542	AMEX	DGRO	Mon, Jul 27, 2020	39.05	39.18	38.87	39.16
1541	AMEX	DGRO	Fri, Jul 24, 2020	39.26	39.30	38.93	39.05
1540	AMEX	DGRO	Thu, Jul 23, 2020	39.54	39.66	39.23	39.39
1539	AMEX	DGRO	Wed, Jul 22, 2020	39.27	39.58	39.22	39.55
1538	AMEX	DGRO	Tue, Jul 21, 2020	39.11	39.46	39.07	39.29
1537	AMEX	DGRO	Mon, Jul 20, 2020	38.96	39.00	38.71	38.86
1536	AMEX	DGRO	Fri, Jul 17, 2020	39.04	39.09	38.85	38.99
1535	AMEX	DGRO	Thu, Jul 16, 2020	38.73	39.00	38.63	38.90
1534	AMEX	DGRO	Wed, Jul 15, 2020	39.00	39.03	38.69	38.92
1533	AMEX	DGRO	Tue, Jul 14, 2020	37.84	38.50	37.71	38.44
1532	AMEX	DGRO	Mon, Jul 13, 2020	38.21	38.60	37.92	37.99
1531	AMEX	DGRO	Fri, Jul 10, 2020	37.34	37.99	37.27	37.97
1530	AMEX	DGRO	Thu, Jul 9, 2020	37.87	37.88	37.03	37.36
1529	AMEX	DGRO	Wed, Jul 8, 2020	37.79	37.95	37.52	37.84
1528	AMEX	DGRO	Tue, Jul 7, 2020	37.94	38.05	37.65	37.71
1527	AMEX	DGRO	Mon, Jul 6, 2020	38.28	38.43	38.05	38.21
1526	AMEX	DGRO	Thu, Jul 2, 2020	38.02	38.27	37.68	37.76
1525	AMEX	DGRO	Wed, Jul 1, 2020	37.76	37.90	37.52	37.55
1524	AMEX	DGRO	Tue, Jun 30, 2020	37.11	37.81	37.08	37.60
1523	AMEX	DGRO	Mon, Jun 29, 2020	36.80	37.15	36.65	37.14
1522	AMEX	DGRO	Fri, Jun 26, 2020	37.22	37.24	36.45	36.57
1521	AMEX	DGRO	Thu, Jun 25, 2020	36.90	37.47	36.70	37.44
1520	AMEX	DGRO	Wed, Jun 24, 2020	37.67	37.67	36.76	37.01
1519	AMEX	DGRO	Tue, Jun 23, 2020	38.29	38.36	37.94	37.96
1518	AMEX	DGRO	Mon, Jun 22, 2020	37.71	37.95	37.46	37.86
1517	AMEX	DGRO	Fri, Jun 19, 2020	38.67	38.67	37.65	37.82
1516	AMEX	DGRO	Thu, Jun 18, 2020	37.87	38.24	37.78	38.13
1515	AMEX	DGRO	Wed, Jun 17, 2020	38.57	38.57	38.02	38.11
1514	AMEX	DGRO	Tue, Jun 16, 2020	38.87	38.91	37.75	38.43
1513	AMEX	DGRO	Mon, Jun 15, 2020	36.50	37.84	36.32	37.69
1512	AMEX	DGRO	Fri, Jun 12, 2020	38.10	38.15	36.88	37.40
1511	AMEX	DGRO	Thu, Jun 11, 2020	38.38	38.59	36.97	37.03
1510	AMEX	DGRO	Wed, Jun 10, 2020	40.25	40.25	39.59	39.59
1509	AMEX	DGRO	Tue, Jun 9, 2020	40.35	40.46	40.08	40.24
1508	AMEX	DGRO	Mon, Jun 8, 2020	40.45	40.84	40.32	40.84
1507	AMEX	DGRO	Fri, Jun 5, 2020	40.29	40.61	40.06	40.20
1506	AMEX	DGRO	Thu, Jun 4, 2020	38.79	39.16	38.74	39.09
1505	AMEX	DGRO	Wed, Jun 3, 2020	38.56	39.05	38.56	38.95
1504	AMEX	DGRO	Tue, Jun 2, 2020	37.96	38.17	37.85	38.17
1503	AMEX	DGRO	Mon, Jun 1, 2020	37.62	37.90	37.48	37.75
1502	AMEX	DGRO	Fri, May 29, 2020	37.54	37.79	37.10	37.71
1501	AMEX	DGRO	Thu, May 28, 2020	38.14	38.14	37.57	37.66
1500	AMEX	DGRO	Wed, May 27, 2020	37.66	37.86	37.12	37.84
1499	AMEX	DGRO	Tue, May 26, 2020	37.04	37.31	36.95	37.01
1498	AMEX	DGRO	Fri, May 22, 2020	36.19	36.19	35.91	36.15
1497	AMEX	DGRO	Thu, May 21, 2020	36.41	36.54	36.07	36.18
1496	AMEX	DGRO	Wed, May 20, 2020	36.37	36.59	36.25	36.43
1495	AMEX	DGRO	Tue, May 19, 2020	36.34	36.40	35.81	35.81
1494	AMEX	DGRO	Mon, May 18, 2020	36.07	36.64	36.06	36.42
1493	AMEX	DGRO	Fri, May 15, 2020	34.78	35.12	34.59	35.05
1492	AMEX	DGRO	Thu, May 14, 2020	34.22	35.08	33.83	35.06
1491	AMEX	DGRO	Wed, May 13, 2020	35.17	35.19	34.25	34.52
1490	AMEX	DGRO	Tue, May 12, 2020	36.24	36.29	35.27	35.27
1489	AMEX	DGRO	Mon, May 11, 2020	35.97	36.29	35.83	36.09
1488	AMEX	DGRO	Fri, May 8, 2020	35.97	36.33	35.89	36.25
1487	AMEX	DGRO	Thu, May 7, 2020	35.61	35.90	35.46	35.51
1486	AMEX	DGRO	Wed, May 6, 2020	35.82	35.85	35.15	35.15
1485	AMEX	DGRO	Tue, May 5, 2020	35.82	36.03	35.56	35.57
1484	AMEX	DGRO	Mon, May 4, 2020	35.10	35.42	34.85	35.38
1483	AMEX	DGRO	Fri, May 1, 2020	35.76	35.86	35.22	35.36
1482	AMEX	DGRO	Thu, Apr 30, 2020	36.68	36.69	36.18	36.38
1481	AMEX	DGRO	Wed, Apr 29, 2020	36.99	37.28	36.68	37.05
1480	AMEX	DGRO	Tue, Apr 28, 2020	36.75	36.81	36.11	36.21
1479	AMEX	DGRO	Mon, Apr 27, 2020	35.63	36.30	35.59	36.13
1478	AMEX	DGRO	Fri, Apr 24, 2020	35.14	35.49	34.82	35.39
1477	AMEX	DGRO	Thu, Apr 23, 2020	35.04	35.53	34.87	34.88
1476	AMEX	DGRO	Wed, Apr 22, 2020	34.95	35.12	34.68	34.86
1475	AMEX	DGRO	Tue, Apr 21, 2020	34.55	34.81	34.15	34.23
1474	AMEX	DGRO	Mon, Apr 20, 2020	35.39	35.87	35.20	35.26
1473	AMEX	DGRO	Fri, Apr 17, 2020	35.70	36.06	35.34	35.94
1472	AMEX	DGRO	Thu, Apr 16, 2020	34.93	34.93	34.28	34.67
1471	AMEX	DGRO	Wed, Apr 15, 2020	34.93	34.99	34.46	34.72
1470	AMEX	DGRO	Tue, Apr 14, 2020	35.69	35.86	35.27	35.75
1469	AMEX	DGRO	Mon, Apr 13, 2020	35.52	35.52	34.57	34.93
1468	AMEX	DGRO	Thu, Apr 9, 2020	35.41	36.01	35.19	35.53
1467	AMEX	DGRO	Wed, Apr 8, 2020	34.11	35.02	33.73	34.84
1466	AMEX	DGRO	Tue, Apr 7, 2020	34.87	34.98	33.62	33.62
1465	AMEX	DGRO	Mon, Apr 6, 2020	32.83	33.90	32.67	33.66
1464	AMEX	DGRO	Fri, Apr 3, 2020	31.93	32.22	31.20	31.52
1463	AMEX	DGRO	Thu, Apr 2, 2020	31.04	32.10	31.00	32.04
1462	AMEX	DGRO	Wed, Apr 1, 2020	31.39	31.79	30.84	31.16
1461	AMEX	DGRO	Tue, Mar 31, 2020	33.20	33.39	32.45	32.59
1460	AMEX	DGRO	Mon, Mar 30, 2020	32.59	33.38	32.23	33.28
1459	AMEX	DGRO	Fri, Mar 27, 2020	32.29	33.25	31.93	32.24
1458	AMEX	DGRO	Thu, Mar 26, 2020	31.61	33.47	31.57	33.31
1457	AMEX	DGRO	Wed, Mar 25, 2020	31.00	32.35	30.15	31.14
1456	AMEX	DGRO	Tue, Mar 24, 2020	29.73	30.96	29.44	30.67
1455	AMEX	DGRO	Mon, Mar 23, 2020	29.01	29.13	27.65	27.99
1454	AMEX	DGRO	Fri, Mar 20, 2020	30.94	31.09	29.11	29.22
1453	AMEX	DGRO	Thu, Mar 19, 2020	30.56	31.37	29.65	30.73
1452	AMEX	DGRO	Wed, Mar 18, 2020	30.67	31.50	29.28	30.87
1451	AMEX	DGRO	Tue, Mar 17, 2020	31.20	32.71	30.41	32.53
1450	AMEX	DGRO	Mon, Mar 16, 2020	30.72	32.79	30.21	30.60
1449	AMEX	DGRO	Fri, Mar 13, 2020	33.43	34.58	31.72	34.50
1448	AMEX	DGRO	Thu, Mar 12, 2020	32.33	33.84	31.00	31.47
1447	AMEX	DGRO	Wed, Mar 11, 2020	35.76	35.89	34.44	34.86
1446	AMEX	DGRO	Tue, Mar 10, 2020	36.33	36.72	34.81	36.70
1445	AMEX	DGRO	Mon, Mar 9, 2020	35.58	36.28	34.84	35.09
1444	AMEX	DGRO	Fri, Mar 6, 2020	37.25	38.13	37.09	37.97
1443	AMEX	DGRO	Thu, Mar 5, 2020	38.82	39.19	38.17	38.50
1442	AMEX	DGRO	Wed, Mar 4, 2020	38.95	39.83	38.56	39.82
1441	AMEX	DGRO	Tue, Mar 3, 2020	39.35	39.85	37.84	38.20
1440	AMEX	DGRO	Mon, Mar 2, 2020	37.82	39.28	37.41	39.28
1439	AMEX	DGRO	Fri, Feb 28, 2020	37.00	37.68	36.48	37.68
1438	AMEX	DGRO	Thu, Feb 27, 2020	39.17	39.65	38.12	38.13
1437	AMEX	DGRO	Wed, Feb 26, 2020	40.23	40.65	39.79	39.86
1436	AMEX	DGRO	Tue, Feb 25, 2020	41.45	41.52	39.91	40.06
1435	AMEX	DGRO	Mon, Feb 24, 2020	41.45	41.72	41.18	41.29
1434	AMEX	DGRO	Fri, Feb 21, 2020	42.70	42.74	42.44	42.56
1433	AMEX	DGRO	Thu, Feb 20, 2020	42.90	43.02	42.49	42.85
1432	AMEX	DGRO	Wed, Feb 19, 2020	42.93	43.04	42.89	42.95
1431	AMEX	DGRO	Tue, Feb 18, 2020	42.98	43.00	42.65	42.81
1430	AMEX	DGRO	Fri, Feb 14, 2020	43.12	43.16	42.90	43.05
1429	AMEX	DGRO	Thu, Feb 13, 2020	42.94	43.15	42.84	43.05
1428	AMEX	DGRO	Wed, Feb 12, 2020	43.14	43.17	43.02	43.13
1427	AMEX	DGRO	Tue, Feb 11, 2020	43.05	43.10	42.90	42.92
1426	AMEX	DGRO	Mon, Feb 10, 2020	42.58	42.86	42.53	42.86
1425	AMEX	DGRO	Fri, Feb 7, 2020	42.84	42.84	42.58	42.65
1424	AMEX	DGRO	Thu, Feb 6, 2020	43.05	43.10	42.81	42.93
1423	AMEX	DGRO	Wed, Feb 5, 2020	42.66	42.90	42.57	42.87
1422	AMEX	DGRO	Tue, Feb 4, 2020	42.19	42.41	42.19	42.25
1421	AMEX	DGRO	Mon, Feb 3, 2020	41.66	41.95	41.63	41.67
1420	AMEX	DGRO	Fri, Jan 31, 2020	42.08	42.17	41.30	41.44
1419	AMEX	DGRO	Thu, Jan 30, 2020	41.87	42.31	41.73	42.28
1418	AMEX	DGRO	Wed, Jan 29, 2020	42.31	42.33	42.04	42.06
1417	AMEX	DGRO	Tue, Jan 28, 2020	42.05	42.30	41.96	42.15
1416	AMEX	DGRO	Mon, Jan 27, 2020	41.81	42.05	41.70	41.86
1415	AMEX	DGRO	Fri, Jan 24, 2020	42.92	42.92	42.26	42.45
1414	AMEX	DGRO	Thu, Jan 23, 2020	42.66	42.82	42.44	42.81
1413	AMEX	DGRO	Wed, Jan 22, 2020	42.84	42.91	42.72	42.75
1412	AMEX	DGRO	Tue, Jan 21, 2020	42.77	42.86	42.67	42.72
1411	AMEX	DGRO	Fri, Jan 17, 2020	42.89	42.91	42.77	42.88
1410	AMEX	DGRO	Thu, Jan 16, 2020	42.61	42.77	42.57	42.77
1409	AMEX	DGRO	Wed, Jan 15, 2020	42.35	42.51	42.29	42.39
1408	AMEX	DGRO	Tue, Jan 14, 2020	42.33	42.50	42.29	42.37
1407	AMEX	DGRO	Mon, Jan 13, 2020	42.22	42.37	42.13	42.37
1406	AMEX	DGRO	Fri, Jan 10, 2020	42.33	42.36	42.06	42.12
1405	AMEX	DGRO	Thu, Jan 9, 2020	42.22	42.26	42.14	42.26
1404	AMEX	DGRO	Wed, Jan 8, 2020	41.86	42.18	41.83	41.98
1403	AMEX	DGRO	Tue, Jan 7, 2020	41.92	41.93	41.81	41.83
1402	AMEX	DGRO	Mon, Jan 6, 2020	41.80	42.00	41.75	42.00
1401	AMEX	DGRO	Fri, Jan 3, 2020	41.92	42.14	41.85	41.98
1400	AMEX	DGRO	Thu, Jan 2, 2020	42.28	42.36	42.10	42.36
1399	AMEX	DGRO	Tue, Dec 31, 2019	41.95	42.11	41.89	42.07
1398	AMEX	DGRO	Mon, Dec 30, 2019	42.22	42.22	41.95	41.98
1397	AMEX	DGRO	Fri, Dec 27, 2019	42.28	42.29	42.11	42.20
1396	AMEX	DGRO	Thu, Dec 26, 2019	42.11	42.18	42.06	42.18
1395	AMEX	DGRO	Tue, Dec 24, 2019	42.11	42.14	41.99	42.04
1394	AMEX	DGRO	Mon, Dec 23, 2019	42.14	42.14	42.02	42.05
1393	AMEX	DGRO	Fri, Dec 20, 2019	42.04	42.13	42.00	42.05
1392	AMEX	DGRO	Thu, Dec 19, 2019	41.80	41.87	41.74	41.82
1391	AMEX	DGRO	Wed, Dec 18, 2019	41.90	41.91	41.72	41.73
1390	AMEX	DGRO	Tue, Dec 17, 2019	41.83	41.89	41.79	41.81
1389	AMEX	DGRO	Mon, Dec 16, 2019	41.74	41.88	41.74	41.77
1388	AMEX	DGRO	Fri, Dec 13, 2019	41.77	41.92	41.55	41.51
1387	AMEX	DGRO	Thu, Dec 12, 2019	41.33	41.85	41.31	41.77
1386	AMEX	DGRO	Wed, Dec 11, 2019	41.30	41.38	41.23	41.32
1385	AMEX	DGRO	Tue, Dec 10, 2019	41.26	41.36	41.13	41.24
1384	AMEX	DGRO	Mon, Dec 9, 2019	41.35	41.39	41.26	41.28
1383	AMEX	DGRO	Fri, Dec 6, 2019	41.29	41.47	41.29	41.39
1382	AMEX	DGRO	Thu, Dec 5, 2019	41.02	41.03	40.82	41.02
1381	AMEX	DGRO	Wed, Dec 4, 2019	40.78	41.00	40.71	40.93
1380	AMEX	DGRO	Tue, Dec 3, 2019	40.59	40.63	40.37	40.62
1379	AMEX	DGRO	Mon, Dec 2, 2019	41.34	41.34	40.93	40.96
1378	AMEX	DGRO	Fri, Nov 29, 2019	41.36	41.38	41.21	41.26
1377	AMEX	DGRO	Wed, Nov 27, 2019	41.34	41.42	41.26	41.39
1376	AMEX	DGRO	Tue, Nov 26, 2019	41.18	41.26	41.09	41.21
1375	AMEX	DGRO	Mon, Nov 25, 2019	41.02	41.15	41.01	41.15
1374	AMEX	DGRO	Fri, Nov 22, 2019	40.87	40.91	40.76	40.87
1373	AMEX	DGRO	Thu, Nov 21, 2019	40.85	40.85	40.61	40.76
1372	AMEX	DGRO	Wed, Nov 20, 2019	40.90	40.93	40.59	40.80
1371	AMEX	DGRO	Tue, Nov 19, 2019	41.11	41.11	40.90	40.96
1370	AMEX	DGRO	Mon, Nov 18, 2019	40.98	41.03	40.91	41.01
1369	AMEX	DGRO	Fri, Nov 15, 2019	40.92	41.00	40.79	40.99
1368	AMEX	DGRO	Thu, Nov 14, 2019	40.68	40.75	40.56	40.75
1367	AMEX	DGRO	Wed, Nov 13, 2019	40.56	40.80	40.50	40.74
1366	AMEX	DGRO	Tue, Nov 12, 2019	40.70	40.82	40.60	40.70
1365	AMEX	DGRO	Mon, Nov 11, 2019	40.54	40.64	40.49	40.63
1364	AMEX	DGRO	Fri, Nov 8, 2019	40.57	40.70	40.44	40.69
1363	AMEX	DGRO	Thu, Nov 7, 2019	40.67	40.78	40.53	40.60
1362	AMEX	DGRO	Wed, Nov 6, 2019	40.41	40.47	40.29	40.47
1361	AMEX	DGRO	Tue, Nov 5, 2019	40.44	40.47	40.33	40.40
1360	AMEX	DGRO	Mon, Nov 4, 2019	40.46	40.48	40.30	40.39
1359	AMEX	DGRO	Fri, Nov 1, 2019	40.14	40.24	40.07	40.22
1358	AMEX	DGRO	Thu, Oct 31, 2019	40.02	40.02	39.68	39.91
1357	AMEX	DGRO	Wed, Oct 30, 2019	40.01	40.09	39.79	40.06
1356	AMEX	DGRO	Tue, Oct 29, 2019	39.86	40.07	39.83	39.99
1355	AMEX	DGRO	Mon, Oct 28, 2019	39.85	39.98	39.82	39.87
1354	AMEX	DGRO	Fri, Oct 25, 2019	39.51	39.77	39.49	39.69
1353	AMEX	DGRO	Thu, Oct 24, 2019	39.67	39.67	39.41	39.52
1352	AMEX	DGRO	Wed, Oct 23, 2019	39.44	39.55	39.41	39.55
1351	AMEX	DGRO	Tue, Oct 22, 2019	39.59	39.68	39.47	39.49
1350	AMEX	DGRO	Mon, Oct 21, 2019	39.45	39.51	39.40	39.49
1349	AMEX	DGRO	Fri, Oct 18, 2019	39.23	39.36	39.16	39.25
1348	AMEX	DGRO	Thu, Oct 17, 2019	39.34	39.44	39.23	39.32
1347	AMEX	DGRO	Wed, Oct 16, 2019	39.21	39.27	39.12	39.16
1346	AMEX	DGRO	Tue, Oct 15, 2019	39.04	39.32	38.96	39.21
1345	AMEX	DGRO	Mon, Oct 14, 2019	38.89	38.96	38.81	38.88
1344	AMEX	DGRO	Fri, Oct 11, 2019	38.89	39.24	38.88	38.93
1343	AMEX	DGRO	Thu, Oct 10, 2019	38.24	38.62	38.19	38.50
1342	AMEX	DGRO	Wed, Oct 9, 2019	38.19	38.36	38.06	38.23
1341	AMEX	DGRO	Tue, Oct 8, 2019	38.25	38.32	37.92	37.93
1340	AMEX	DGRO	Mon, Oct 7, 2019	38.58	38.78	38.49	38.50
1339	AMEX	DGRO	Fri, Oct 4, 2019	38.24	38.70	38.22	38.68
1338	AMEX	DGRO	Thu, Oct 3, 2019	37.86	38.12	37.46	38.12
1337	AMEX	DGRO	Wed, Oct 2, 2019	38.36	38.38	37.68	37.88
1336	AMEX	DGRO	Tue, Oct 1, 2019	39.27	39.33	38.55	38.58
1335	AMEX	DGRO	Mon, Sep 30, 2019	39.06	39.25	39.06	39.14
1334	AMEX	DGRO	Fri, Sep 27, 2019	39.18	39.21	38.78	38.98
1333	AMEX	DGRO	Thu, Sep 26, 2019	39.12	39.13	38.87	39.03
1332	AMEX	DGRO	Wed, Sep 25, 2019	38.93	39.13	38.77	39.09
1331	AMEX	DGRO	Tue, Sep 24, 2019	39.29	39.36	38.79	38.89
1330	AMEX	DGRO	Mon, Sep 23, 2019	39.19	39.47	39.19	39.13
1329	AMEX	DGRO	Fri, Sep 20, 2019	39.56	39.61	39.28	39.29
1328	AMEX	DGRO	Thu, Sep 19, 2019	39.55	39.67	39.41	39.46
1327	AMEX	DGRO	Wed, Sep 18, 2019	39.40	39.51	39.17	39.50
1326	AMEX	DGRO	Tue, Sep 17, 2019	39.30	39.44	39.24	39.43
1325	AMEX	DGRO	Mon, Sep 16, 2019	39.38	39.42	39.27	39.35
1324	AMEX	DGRO	Fri, Sep 13, 2019	39.63	39.67	39.48	39.53
1323	AMEX	DGRO	Thu, Sep 12, 2019	39.53	39.66	39.38	39.54
1322	AMEX	DGRO	Wed, Sep 11, 2019	39.17	39.42	39.03	39.39
1321	AMEX	DGRO	Tue, Sep 10, 2019	38.93	39.12	38.77	39.12
1320	AMEX	DGRO	Mon, Sep 9, 2019	39.01	39.01	38.83	38.98
1319	AMEX	DGRO	Fri, Sep 6, 2019	38.91	38.96	38.81	38.90
1318	AMEX	DGRO	Thu, Sep 5, 2019	38.72	38.98	38.69	38.83
1317	AMEX	DGRO	Wed, Sep 4, 2019	38.26	38.37	38.14	38.36
1316	AMEX	DGRO	Tue, Sep 3, 2019	38.01	38.04	37.75	37.99
1315	AMEX	DGRO	Fri, Aug 30, 2019	38.40	38.43	38.11	38.21
1314	AMEX	DGRO	Thu, Aug 29, 2019	38.09	38.25	37.91	38.16
1313	AMEX	DGRO	Wed, Aug 28, 2019	37.35	37.77	37.27	37.75
1312	AMEX	DGRO	Tue, Aug 27, 2019	37.78	37.79	37.33	37.43
1311	AMEX	DGRO	Mon, Aug 26, 2019	37.45	37.56	37.24	37.56
1310	AMEX	DGRO	Fri, Aug 23, 2019	37.94	38.10	36.94	37.14
1309	AMEX	DGRO	Thu, Aug 22, 2019	38.15	38.25	37.84	38.09
1308	AMEX	DGRO	Wed, Aug 21, 2019	38.02	38.07	37.94	38.02
1307	AMEX	DGRO	Tue, Aug 20, 2019	37.96	37.99	37.67	37.70
1306	AMEX	DGRO	Mon, Aug 19, 2019	37.95	38.05	37.85	37.96
1305	AMEX	DGRO	Fri, Aug 16, 2019	37.19	37.59	37.19	37.51
1304	AMEX	DGRO	Thu, Aug 15, 2019	37.02	37.10	36.67	36.96
1303	AMEX	DGRO	Wed, Aug 14, 2019	37.48	37.52	36.89	36.89
1302	AMEX	DGRO	Tue, Aug 13, 2019	37.49	38.25	37.42	38.01
1301	AMEX	DGRO	Mon, Aug 12, 2019	37.74	37.81	37.37	37.51
1300	AMEX	DGRO	Fri, Aug 9, 2019	38.02	38.13	37.67	37.94
1299	AMEX	DGRO	Thu, Aug 8, 2019	37.66	38.11	37.60	38.10
1298	AMEX	DGRO	Wed, Aug 7, 2019	37.08	37.55	36.69	37.45
1297	AMEX	DGRO	Tue, Aug 6, 2019	37.25	37.51	37.00	37.49
1296	AMEX	DGRO	Mon, Aug 5, 2019	37.58	37.75	36.76	37.06
1295	AMEX	DGRO	Fri, Aug 2, 2019	38.20	38.25	37.84	38.10
1294	AMEX	DGRO	Thu, Aug 1, 2019	38.79	39.13	38.22	38.30
1293	AMEX	DGRO	Wed, Jul 31, 2019	39.19	39.19	38.47	38.74
1292	AMEX	DGRO	Tue, Jul 30, 2019	39.09	39.19	38.94	39.16
1291	AMEX	DGRO	Mon, Jul 29, 2019	39.31	39.33	39.21	39.25
1290	AMEX	DGRO	Fri, Jul 26, 2019	39.10	39.30	39.05	39.28
1289	AMEX	DGRO	Thu, Jul 25, 2019	39.15	39.17	38.92	39.05
1288	AMEX	DGRO	Wed, Jul 24, 2019	38.92	39.17	38.90	39.17
1287	AMEX	DGRO	Tue, Jul 23, 2019	38.82	38.97	38.75	38.95
1286	AMEX	DGRO	Mon, Jul 22, 2019	38.67	38.70	38.53	38.62
1285	AMEX	DGRO	Fri, Jul 19, 2019	38.91	38.92	38.58	38.58
1284	AMEX	DGRO	Thu, Jul 18, 2019	38.58	38.80	38.49	38.75
1283	AMEX	DGRO	Wed, Jul 17, 2019	38.84	38.84	38.58	38.59
1282	AMEX	DGRO	Tue, Jul 16, 2019	38.90	38.93	38.76	38.83
1281	AMEX	DGRO	Mon, Jul 15, 2019	38.98	38.98	38.84	38.89
1280	AMEX	DGRO	Fri, Jul 12, 2019	38.80	38.92	38.74	38.88
1279	AMEX	DGRO	Thu, Jul 11, 2019	38.68	38.72	38.52	38.72
1278	AMEX	DGRO	Wed, Jul 10, 2019	38.67	38.76	38.53	38.61
1277	AMEX	DGRO	Tue, Jul 9, 2019	38.41	38.55	38.38	38.53
1276	AMEX	DGRO	Mon, Jul 8, 2019	38.62	38.66	38.46	38.56
1275	AMEX	DGRO	Fri, Jul 5, 2019	38.73	38.80	38.51	38.78
1274	AMEX	DGRO	Wed, Jul 3, 2019	38.63	38.83	38.55	38.81
1273	AMEX	DGRO	Tue, Jul 2, 2019	38.49	38.55	38.32	38.55
1272	AMEX	DGRO	Mon, Jul 1, 2019	38.61	38.64	38.31	38.50
1271	AMEX	DGRO	Fri, Jun 28, 2019	38.10	38.24	38.08	38.20
1270	AMEX	DGRO	Thu, Jun 27, 2019	37.94	38.03	37.89	37.94
1269	AMEX	DGRO	Wed, Jun 26, 2019	38.02	38.04	37.82	37.84
1268	AMEX	DGRO	Tue, Jun 25, 2019	38.21	38.22	37.88	37.89
1267	AMEX	DGRO	Mon, Jun 24, 2019	38.33	38.39	38.24	38.26
1266	AMEX	DGRO	Fri, Jun 21, 2019	38.34	38.50	38.28	38.34
1265	AMEX	DGRO	Thu, Jun 20, 2019	38.36	38.42	38.06	38.38
1264	AMEX	DGRO	Wed, Jun 19, 2019	38.01	38.09	37.88	38.03
1263	AMEX	DGRO	Tue, Jun 18, 2019	37.76	38.08	37.74	37.96
1262	AMEX	DGRO	Mon, Jun 17, 2019	37.70	37.71	37.56	37.61
1261	AMEX	DGRO	Fri, Jun 14, 2019	37.92	38.02	37.79	37.70
1260	AMEX	DGRO	Thu, Jun 13, 2019	37.94	38.01	37.81	37.96
1259	AMEX	DGRO	Wed, Jun 12, 2019	37.81	37.91	37.77	37.83
1258	AMEX	DGRO	Tue, Jun 11, 2019	38.06	38.12	37.76	37.84
1257	AMEX	DGRO	Mon, Jun 10, 2019	37.93	38.02	37.82	37.84
1256	AMEX	DGRO	Fri, Jun 7, 2019	37.59	37.89	37.59	37.71
1255	AMEX	DGRO	Thu, Jun 6, 2019	37.28	37.57	37.19	37.48
1254	AMEX	DGRO	Wed, Jun 5, 2019	37.06	37.23	36.91	37.23
1253	AMEX	DGRO	Tue, Jun 4, 2019	36.46	36.89	36.44	36.86
1252	AMEX	DGRO	Mon, Jun 3, 2019	35.97	36.27	35.92	36.11
1251	AMEX	DGRO	Fri, May 31, 2019	36.04	36.14	35.89	35.93
1250	AMEX	DGRO	Thu, May 30, 2019	36.44	36.52	36.23	36.39
1249	AMEX	DGRO	Wed, May 29, 2019	36.42	36.44	36.13	36.36
1248	AMEX	DGRO	Tue, May 28, 2019	37.04	37.12	36.56	36.57
1247	AMEX	DGRO	Fri, May 24, 2019	37.06	37.11	36.89	36.99
1246	AMEX	DGRO	Thu, May 23, 2019	37.03	37.03	36.68	36.91
1245	AMEX	DGRO	Wed, May 22, 2019	37.28	37.37	37.20	37.30
1244	AMEX	DGRO	Tue, May 21, 2019	37.28	37.43	37.26	37.39
1243	AMEX	DGRO	Mon, May 20, 2019	37.08	37.27	36.98	37.09
1242	AMEX	DGRO	Fri, May 17, 2019	37.12	37.53	37.08	37.25
1241	AMEX	DGRO	Thu, May 16, 2019	37.19	37.60	37.17	37.41
1240	AMEX	DGRO	Wed, May 15, 2019	36.77	37.17	36.70	37.08
1239	AMEX	DGRO	Tue, May 14, 2019	36.80	37.18	36.79	36.97
1238	AMEX	DGRO	Mon, May 13, 2019	36.86	36.95	36.53	36.69
1237	AMEX	DGRO	Fri, May 10, 2019	37.17	37.59	36.77	37.50
1236	AMEX	DGRO	Thu, May 9, 2019	37.11	37.35	36.85	37.30
1235	AMEX	DGRO	Wed, May 8, 2019	37.36	37.55	37.25	37.34
1234	AMEX	DGRO	Tue, May 7, 2019	37.68	37.73	37.15	37.42
1233	AMEX	DGRO	Mon, May 6, 2019	37.61	38.06	37.56	38.02
1232	AMEX	DGRO	Fri, May 3, 2019	38.01	38.19	37.95	38.11
1231	AMEX	DGRO	Thu, May 2, 2019	37.86	37.98	37.63	37.83
1230	AMEX	DGRO	Wed, May 1, 2019	38.21	38.22	37.85	37.86
1229	AMEX	DGRO	Tue, Apr 30, 2019	38.04	38.17	37.86	38.13
1228	AMEX	DGRO	Mon, Apr 29, 2019	37.89	38.03	37.89	37.93
1227	AMEX	DGRO	Fri, Apr 26, 2019	37.69	37.86	37.66	37.85
1226	AMEX	DGRO	Thu, Apr 25, 2019	37.70	37.77	37.49	37.69
1225	AMEX	DGRO	Wed, Apr 24, 2019	37.84	37.89	37.76	37.81
1224	AMEX	DGRO	Tue, Apr 23, 2019	37.65	37.87	37.57	37.84
1223	AMEX	DGRO	Mon, Apr 22, 2019	37.56	37.64	37.50	37.61
1222	AMEX	DGRO	Thu, Apr 18, 2019	37.70	37.70	37.50	37.64
1221	AMEX	DGRO	Wed, Apr 17, 2019	37.78	37.83	37.53	37.60
1220	AMEX	DGRO	Tue, Apr 16, 2019	37.71	37.74	37.58	37.68
1219	AMEX	DGRO	Mon, Apr 15, 2019	37.61	37.61	37.50	37.60
1218	AMEX	DGRO	Fri, Apr 12, 2019	37.55	37.64	37.48	37.58
1217	AMEX	DGRO	Thu, Apr 11, 2019	37.39	37.44	37.26	37.36
1216	AMEX	DGRO	Wed, Apr 10, 2019	37.28	37.34	37.21	37.33
1215	AMEX	DGRO	Tue, Apr 9, 2019	37.35	37.35	37.16	37.24
1214	AMEX	DGRO	Mon, Apr 8, 2019	37.38	37.49	37.30	37.48
1213	AMEX	DGRO	Fri, Apr 5, 2019	37.37	37.45	37.32	37.44
1212	AMEX	DGRO	Thu, Apr 4, 2019	37.20	37.30	37.14	37.27
1211	AMEX	DGRO	Wed, Apr 3, 2019	37.24	37.28	37.05	37.16
1210	AMEX	DGRO	Tue, Apr 2, 2019	37.13	37.13	37.00	37.09
1209	AMEX	DGRO	Mon, Apr 1, 2019	36.98	37.16	36.93	37.14
1208	AMEX	DGRO	Fri, Mar 29, 2019	36.73	36.76	36.55	36.75
1207	AMEX	DGRO	Thu, Mar 28, 2019	36.49	36.58	36.30	36.53
1206	AMEX	DGRO	Wed, Mar 27, 2019	36.52	36.59	36.18	36.40
1205	AMEX	DGRO	Tue, Mar 26, 2019	36.42	36.59	36.29	36.49
1204	AMEX	DGRO	Mon, Mar 25, 2019	36.16	36.33	36.01	36.17
1203	AMEX	DGRO	Fri, Mar 22, 2019	36.63	36.70	36.17	36.20
1202	AMEX	DGRO	Thu, Mar 21, 2019	36.36	36.88	36.34	36.81
1201	AMEX	DGRO	Wed, Mar 20, 2019	36.75	36.78	36.42	36.48
1200	AMEX	DGRO	Tue, Mar 19, 2019	37.18	37.25	36.87	36.79
1199	AMEX	DGRO	Mon, Mar 18, 2019	36.94	37.07	36.92	37.06
1198	AMEX	DGRO	Fri, Mar 15, 2019	36.77	37.00	36.70	36.92
1197	AMEX	DGRO	Thu, Mar 14, 2019	36.70	36.78	36.59	36.70
1196	AMEX	DGRO	Wed, Mar 13, 2019	36.60	36.80	36.56	36.67
1195	AMEX	DGRO	Tue, Mar 12, 2019	36.48	36.56	36.41	36.48
1194	AMEX	DGRO	Mon, Mar 11, 2019	36.05	36.44	36.04	36.44
1193	AMEX	DGRO	Fri, Mar 8, 2019	35.85	36.00	35.73	35.99
1192	AMEX	DGRO	Thu, Mar 7, 2019	36.29	36.29	35.93	36.06
1191	AMEX	DGRO	Wed, Mar 6, 2019	36.57	36.57	36.30	36.34
1190	AMEX	DGRO	Tue, Mar 5, 2019	36.62	36.63	36.48	36.55
1189	AMEX	DGRO	Mon, Mar 4, 2019	36.86	36.90	36.29	36.59
1188	AMEX	DGRO	Fri, Mar 1, 2019	36.81	36.87	36.56	36.75
1187	AMEX	DGRO	Thu, Feb 28, 2019	36.61	36.68	36.54	36.58
1186	AMEX	DGRO	Wed, Feb 27, 2019	36.52	36.64	36.41	36.59
1185	AMEX	DGRO	Tue, Feb 26, 2019	36.59	36.73	36.54	36.59
1184	AMEX	DGRO	Mon, Feb 25, 2019	36.80	36.86	36.63	36.66
1183	AMEX	DGRO	Fri, Feb 22, 2019	36.53	36.64	36.46	36.62
1182	AMEX	DGRO	Thu, Feb 21, 2019	36.43	36.49	36.29	36.43
1181	AMEX	DGRO	Wed, Feb 20, 2019	36.39	36.53	36.32	36.50
1180	AMEX	DGRO	Tue, Feb 19, 2019	36.22	36.47	36.20	36.36
1179	AMEX	DGRO	Fri, Feb 15, 2019	36.08	36.32	36.08	36.32
1178	AMEX	DGRO	Thu, Feb 14, 2019	35.84	36.00	35.69	35.83
1177	AMEX	DGRO	Wed, Feb 13, 2019	35.99	36.10	35.92	36.00
1176	AMEX	DGRO	Tue, Feb 12, 2019	35.67	35.94	35.64	35.90
1175	AMEX	DGRO	Mon, Feb 11, 2019	35.53	35.54	35.36	35.45
1174	AMEX	DGRO	Fri, Feb 8, 2019	35.28	35.44	35.12	35.44
1173	AMEX	DGRO	Thu, Feb 7, 2019	35.50	35.54	35.16	35.42
1172	AMEX	DGRO	Wed, Feb 6, 2019	35.58	35.69	35.54	35.66
1171	AMEX	DGRO	Tue, Feb 5, 2019	35.59	35.66	35.47	35.63
1170	AMEX	DGRO	Mon, Feb 4, 2019	35.29	35.52	35.17	35.51
1169	AMEX	DGRO	Fri, Feb 1, 2019	35.33	35.43	35.18	35.30
1168	AMEX	DGRO	Thu, Jan 31, 2019	34.93	35.30	34.90	35.25
1167	AMEX	DGRO	Wed, Jan 30, 2019	34.80	35.15	34.65	35.01
1166	AMEX	DGRO	Tue, Jan 29, 2019	34.56	34.71	34.50	34.60
1165	AMEX	DGRO	Mon, Jan 28, 2019	34.55	34.57	34.32	34.54
1164	AMEX	DGRO	Fri, Jan 25, 2019	34.88	34.96	34.74	34.81
1163	AMEX	DGRO	Thu, Jan 24, 2019	34.65	34.73	34.45	34.65
1162	AMEX	DGRO	Wed, Jan 23, 2019	34.73	34.83	34.35	34.67
1161	AMEX	DGRO	Tue, Jan 22, 2019	34.76	34.77	34.36	34.59
1160	AMEX	DGRO	Fri, Jan 18, 2019	34.71	34.98	34.63	34.95
1159	AMEX	DGRO	Thu, Jan 17, 2019	34.08	34.56	34.00	34.44
1158	AMEX	DGRO	Wed, Jan 16, 2019	34.17	34.32	34.14	34.19
1157	AMEX	DGRO	Tue, Jan 15, 2019	33.81	34.11	33.81	34.08
1156	AMEX	DGRO	Mon, Jan 14, 2019	33.75	33.91	33.69	33.81
1155	AMEX	DGRO	Fri, Jan 11, 2019	33.80	34.00	33.70	33.98
1154	AMEX	DGRO	Thu, Jan 10, 2019	33.64	33.98	33.53	33.96
1153	AMEX	DGRO	Wed, Jan 9, 2019	33.82	33.94	33.62	33.82
1152	AMEX	DGRO	Tue, Jan 8, 2019	33.76	33.77	33.43	33.73
1151	AMEX	DGRO	Mon, Jan 7, 2019	33.31	33.66	33.13	33.44
1150	AMEX	DGRO	Fri, Jan 4, 2019	32.76	33.37	32.71	33.30
1149	AMEX	DGRO	Thu, Jan 3, 2019	32.88	32.97	32.29	32.34
1148	AMEX	DGRO	Wed, Jan 2, 2019	32.74	33.22	32.66	33.12
1147	AMEX	DGRO	Mon, Dec 31, 2018	33.02	33.18	32.86	33.18
1146	AMEX	DGRO	Fri, Dec 28, 2018	33.05	33.28	32.73	32.86
1145	AMEX	DGRO	Thu, Dec 27, 2018	32.14	32.89	31.73	32.89
1144	AMEX	DGRO	Wed, Dec 26, 2018	31.32	32.54	31.04	32.53
1143	AMEX	DGRO	Mon, Dec 24, 2018	31.85	31.98	31.16	31.18
1142	AMEX	DGRO	Fri, Dec 21, 2018	32.61	33.14	32.00	32.07
1141	AMEX	DGRO	Thu, Dec 20, 2018	32.74	33.01	32.23	32.55
1140	AMEX	DGRO	Wed, Dec 19, 2018	33.39	33.89	32.68	32.90
1139	AMEX	DGRO	Tue, Dec 18, 2018	33.68	33.77	33.16	33.38
1138	AMEX	DGRO	Mon, Dec 17, 2018	33.96	34.05	33.23	33.42
1137	AMEX	DGRO	Fri, Dec 14, 2018	34.59	34.68	34.16	34.06
1136	AMEX	DGRO	Thu, Dec 13, 2018	35.00	35.08	34.72	34.88
1135	AMEX	DGRO	Wed, Dec 12, 2018	35.09	35.27	34.86	34.88
1134	AMEX	DGRO	Tue, Dec 11, 2018	35.14	35.18	34.51	34.71
1133	AMEX	DGRO	Mon, Dec 10, 2018	34.69	34.85	34.01	34.73
1132	AMEX	DGRO	Fri, Dec 7, 2018	35.38	35.55	34.56	34.71
1131	AMEX	DGRO	Thu, Dec 6, 2018	35.13	35.42	34.47	35.42
1130	AMEX	DGRO	Tue, Dec 4, 2018	36.55	36.57	35.51	35.58
1129	AMEX	DGRO	Mon, Dec 3, 2018	36.81	37.00	36.35	36.61
1128	AMEX	DGRO	Fri, Nov 30, 2018	35.99	36.43	35.99	36.38
1127	AMEX	DGRO	Thu, Nov 29, 2018	35.99	36.22	35.86	36.03
1126	AMEX	DGRO	Wed, Nov 28, 2018	35.53	36.07	35.42	36.07
1125	AMEX	DGRO	Tue, Nov 27, 2018	35.22	35.45	35.11	35.44
1124	AMEX	DGRO	Mon, Nov 26, 2018	35.20	35.38	35.10	35.33
1123	AMEX	DGRO	Fri, Nov 23, 2018	34.84	35.10	34.75	34.92
1122	AMEX	DGRO	Wed, Nov 21, 2018	35.18	35.29	35.03	35.04
1121	AMEX	DGRO	Tue, Nov 20, 2018	35.33	35.42	34.95	35.05
1120	AMEX	DGRO	Mon, Nov 19, 2018	35.96	36.04	35.51	35.66
1119	AMEX	DGRO	Fri, Nov 16, 2018	35.74	36.15	35.69	36.02
1118	AMEX	DGRO	Thu, Nov 15, 2018	35.34	35.92	35.12	35.85
1117	AMEX	DGRO	Wed, Nov 14, 2018	35.92	35.93	35.25	35.46
1116	AMEX	DGRO	Tue, Nov 13, 2018	35.79	36.01	35.58	35.68
1115	AMEX	DGRO	Mon, Nov 12, 2018	36.18	36.18	35.64	35.71
1114	AMEX	DGRO	Fri, Nov 9, 2018	36.30	36.38	36.06	36.25
1113	AMEX	DGRO	Thu, Nov 8, 2018	36.30	36.49	36.25	36.43
1112	AMEX	DGRO	Wed, Nov 7, 2018	36.06	36.42	35.89	36.41
1111	AMEX	DGRO	Tue, Nov 6, 2018	35.52	35.80	35.48	35.79
1110	AMEX	DGRO	Mon, Nov 5, 2018	35.31	35.63	35.28	35.55
1109	AMEX	DGRO	Fri, Nov 2, 2018	35.68	35.68	34.97	35.28
1108	AMEX	DGRO	Thu, Nov 1, 2018	35.20	35.48	35.08	35.45
1107	AMEX	DGRO	Wed, Oct 31, 2018	35.15	35.40	35.02	35.07
1106	AMEX	DGRO	Tue, Oct 30, 2018	34.38	34.92	34.32	34.84
1105	AMEX	DGRO	Mon, Oct 29, 2018	34.69	34.91	33.87	34.30
1104	AMEX	DGRO	Fri, Oct 26, 2018	34.39	34.61	33.92	34.27
1103	AMEX	DGRO	Thu, Oct 25, 2018	34.48	34.95	34.30	34.74
1102	AMEX	DGRO	Wed, Oct 24, 2018	35.10	35.15	34.21	34.27
1101	AMEX	DGRO	Tue, Oct 23, 2018	34.80	35.30	34.60	35.13
1100	AMEX	DGRO	Mon, Oct 22, 2018	35.64	35.67	35.26	35.32
1099	AMEX	DGRO	Fri, Oct 19, 2018	35.58	35.83	35.48	35.57
1098	AMEX	DGRO	Thu, Oct 18, 2018	35.90	35.97	35.36	35.54
1097	AMEX	DGRO	Wed, Oct 17, 2018	35.88	36.11	35.60	36.01
1096	AMEX	DGRO	Tue, Oct 16, 2018	35.49	35.96	35.40	35.91
1095	AMEX	DGRO	Mon, Oct 15, 2018	35.34	35.56	35.25	35.25
1094	AMEX	DGRO	Fri, Oct 12, 2018	35.51	35.51	34.92	35.37
1093	AMEX	DGRO	Thu, Oct 11, 2018	35.83	35.92	34.87	35.06
1092	AMEX	DGRO	Wed, Oct 10, 2018	36.85	36.85	35.89	35.91
1091	AMEX	DGRO	Tue, Oct 9, 2018	36.97	37.06	36.81	36.88
1090	AMEX	DGRO	Mon, Oct 8, 2018	36.86	37.08	36.74	37.03
1089	AMEX	DGRO	Fri, Oct 5, 2018	37.09	37.15	36.73	36.90
1088	AMEX	DGRO	Thu, Oct 4, 2018	37.17	37.18	36.85	37.07
1087	AMEX	DGRO	Wed, Oct 3, 2018	37.34	37.43	37.16	37.23
1086	AMEX	DGRO	Tue, Oct 2, 2018	37.19	37.27	37.10	37.22
1085	AMEX	DGRO	Mon, Oct 1, 2018	37.24	37.30	37.10	37.18
1084	AMEX	DGRO	Fri, Sep 28, 2018	36.99	37.11	36.95	37.06
1083	AMEX	DGRO	Thu, Sep 27, 2018	37.08	37.23	37.01	37.05
1082	AMEX	DGRO	Wed, Sep 26, 2018	37.25	37.36	36.99	37.05
1081	AMEX	DGRO	Tue, Sep 25, 2018	37.64	37.65	37.40	37.21
1080	AMEX	DGRO	Mon, Sep 24, 2018	37.79	37.79	37.53	37.58
1079	AMEX	DGRO	Fri, Sep 21, 2018	37.93	37.93	37.83	37.86
1078	AMEX	DGRO	Thu, Sep 20, 2018	37.61	37.84	37.61	37.80
1077	AMEX	DGRO	Wed, Sep 19, 2018	37.45	37.57	37.44	37.46
1076	AMEX	DGRO	Tue, Sep 18, 2018	37.35	37.53	37.28	37.45
1075	AMEX	DGRO	Mon, Sep 17, 2018	37.42	37.42	37.27	37.32
1074	AMEX	DGRO	Fri, Sep 14, 2018	37.42	37.43	37.30	37.41
1073	AMEX	DGRO	Thu, Sep 13, 2018	37.29	37.40	37.26	37.38
1072	AMEX	DGRO	Wed, Sep 12, 2018	37.20	37.24	37.08	37.17
1071	AMEX	DGRO	Tue, Sep 11, 2018	37.11	37.28	37.03	37.21
1070	AMEX	DGRO	Mon, Sep 10, 2018	37.22	37.30	37.16	37.18
1069	AMEX	DGRO	Fri, Sep 7, 2018	37.07	37.17	36.98	37.09
1068	AMEX	DGRO	Thu, Sep 6, 2018	37.15	37.23	37.01	37.17
1067	AMEX	DGRO	Wed, Sep 5, 2018	37.00	37.17	36.97	37.14
1066	AMEX	DGRO	Tue, Sep 4, 2018	37.02	37.07	36.91	37.05
1065	AMEX	DGRO	Fri, Aug 31, 2018	36.96	37.07	36.89	37.05
1064	AMEX	DGRO	Thu, Aug 30, 2018	37.15	37.17	36.94	37.01
1063	AMEX	DGRO	Wed, Aug 29, 2018	37.11	37.23	37.02	37.20
1062	AMEX	DGRO	Tue, Aug 28, 2018	37.15	37.16	37.02	37.08
1061	AMEX	DGRO	Mon, Aug 27, 2018	37.00	37.13	37.00	37.08
1060	AMEX	DGRO	Fri, Aug 24, 2018	36.78	36.91	36.72	36.88
1059	AMEX	DGRO	Thu, Aug 23, 2018	36.74	36.83	36.66	36.71
1058	AMEX	DGRO	Wed, Aug 22, 2018	36.83	36.86	36.75	36.76
1057	AMEX	DGRO	Tue, Aug 21, 2018	36.88	36.97	36.84	36.87
1056	AMEX	DGRO	Mon, Aug 20, 2018	36.80	36.88	36.75	36.83
1055	AMEX	DGRO	Fri, Aug 17, 2018	36.48	36.78	36.48	36.73
1054	AMEX	DGRO	Thu, Aug 16, 2018	36.32	36.58	36.25	36.50
1053	AMEX	DGRO	Wed, Aug 15, 2018	36.04	36.15	35.87	36.12
1052	AMEX	DGRO	Tue, Aug 14, 2018	36.07	36.23	36.03	36.19
1051	AMEX	DGRO	Mon, Aug 13, 2018	36.16	36.17	35.92	35.99
1050	AMEX	DGRO	Fri, Aug 10, 2018	36.15	36.20	36.01	36.10
1049	AMEX	DGRO	Thu, Aug 9, 2018	36.42	36.43	36.30	36.33
1048	AMEX	DGRO	Wed, Aug 8, 2018	36.40	36.44	36.30	36.38
1047	AMEX	DGRO	Tue, Aug 7, 2018	36.40	36.46	36.36	36.39
1046	AMEX	DGRO	Mon, Aug 6, 2018	36.22	36.39	36.17	36.34
1045	AMEX	DGRO	Fri, Aug 3, 2018	36.04	36.25	36.02	36.24
1044	AMEX	DGRO	Thu, Aug 2, 2018	35.76	36.06	35.70	36.02
1043	AMEX	DGRO	Wed, Aug 1, 2018	36.05	36.06	35.84	35.92
1042	AMEX	DGRO	Tue, Jul 31, 2018	35.93	36.08	35.89	36.04
1041	AMEX	DGRO	Mon, Jul 30, 2018	35.86	35.94	35.75	35.79
1040	AMEX	DGRO	Fri, Jul 27, 2018	36.00	36.03	35.76	35.86
1039	AMEX	DGRO	Thu, Jul 26, 2018	35.87	36.05	35.87	35.98
1038	AMEX	DGRO	Wed, Jul 25, 2018	35.46	35.80	35.42	35.78
1037	AMEX	DGRO	Tue, Jul 24, 2018	35.42	35.52	35.35	35.47
1036	AMEX	DGRO	Mon, Jul 23, 2018	35.26	35.36	35.21	35.34
1035	AMEX	DGRO	Fri, Jul 20, 2018	35.25	35.33	35.19	35.28
1034	AMEX	DGRO	Thu, Jul 19, 2018	35.34	35.39	35.22	35.30
1033	AMEX	DGRO	Wed, Jul 18, 2018	35.37	35.44	35.33	35.42
1032	AMEX	DGRO	Tue, Jul 17, 2018	35.17	35.40	35.15	35.36
1031	AMEX	DGRO	Mon, Jul 16, 2018	35.18	35.20	35.11	35.17
1030	AMEX	DGRO	Fri, Jul 13, 2018	35.07	35.21	35.06	35.16
1029	AMEX	DGRO	Thu, Jul 12, 2018	35.10	35.14	34.95	35.12
1028	AMEX	DGRO	Wed, Jul 11, 2018	35.02	35.06	34.88	34.93
1027	AMEX	DGRO	Tue, Jul 10, 2018	35.13	35.22	35.07	35.21
1026	AMEX	DGRO	Mon, Jul 9, 2018	34.88	35.07	34.86	35.03
1025	AMEX	DGRO	Fri, Jul 6, 2018	34.56	34.83	34.49	34.76
1024	AMEX	DGRO	Thu, Jul 5, 2018	34.44	34.54	34.29	34.54
1023	AMEX	DGRO	Tue, Jul 3, 2018	34.48	34.52	34.20	34.25
1022	AMEX	DGRO	Mon, Jul 2, 2018	34.09	34.37	34.07	34.35
1021	AMEX	DGRO	Fri, Jun 29, 2018	34.38	34.60	34.28	34.28
1020	AMEX	DGRO	Thu, Jun 28, 2018	34.08	34.31	33.94	34.23
1019	AMEX	DGRO	Wed, Jun 27, 2018	34.45	34.62	34.12	34.12
1018	AMEX	DGRO	Tue, Jun 26, 2018	34.49	34.52	34.36	34.40
1017	AMEX	DGRO	Mon, Jun 25, 2018	34.75	34.79	34.40	34.43
1016	AMEX	DGRO	Fri, Jun 22, 2018	34.97	35.02	34.88	34.90
1015	AMEX	DGRO	Thu, Jun 21, 2018	34.94	34.96	34.75	34.83
1014	AMEX	DGRO	Wed, Jun 20, 2018	35.12	35.12	34.96	35.01
1013	AMEX	DGRO	Tue, Jun 19, 2018	34.90	35.07	34.83	35.04
1012	AMEX	DGRO	Mon, Jun 18, 2018	35.14	35.19	35.02	35.18
1011	AMEX	DGRO	Fri, Jun 15, 2018	35.19	35.35	35.05	35.35
1010	AMEX	DGRO	Thu, Jun 14, 2018	35.38	35.40	35.20	35.27
1009	AMEX	DGRO	Wed, Jun 13, 2018	35.41	35.43	35.24	35.26
1008	AMEX	DGRO	Tue, Jun 12, 2018	35.45	35.45	35.29	35.39
1007	AMEX	DGRO	Mon, Jun 11, 2018	35.40	35.47	35.36	35.37
1006	AMEX	DGRO	Fri, Jun 8, 2018	35.25	35.38	35.18	35.38
1005	AMEX	DGRO	Thu, Jun 7, 2018	35.28	35.33	35.14	35.25
1004	AMEX	DGRO	Wed, Jun 6, 2018	34.99	35.22	34.89	35.22
1003	AMEX	DGRO	Tue, Jun 5, 2018	34.95	34.97	34.76	34.91
1002	AMEX	DGRO	Mon, Jun 4, 2018	34.88	34.97	34.83	34.93
1001	AMEX	DGRO	Fri, Jun 1, 2018	34.61	34.79	34.58	34.74
1000	AMEX	DGRO	Thu, May 31, 2018	34.69	34.78	34.36	34.42
999	AMEX	DGRO	Wed, May 30, 2018	34.48	34.81	34.44	34.73
998	AMEX	DGRO	Tue, May 29, 2018	34.49	34.58	34.11	34.28
997	AMEX	DGRO	Fri, May 25, 2018	34.69	34.83	34.65	34.74
996	AMEX	DGRO	Thu, May 24, 2018	34.76	34.81	34.49	34.74
995	AMEX	DGRO	Wed, May 23, 2018	34.60	34.82	34.56	34.81
994	AMEX	DGRO	Tue, May 22, 2018	34.90	34.94	34.68	34.72
993	AMEX	DGRO	Mon, May 21, 2018	34.77	34.89	34.74	34.82
992	AMEX	DGRO	Fri, May 18, 2018	34.59	34.62	34.50	34.56
991	AMEX	DGRO	Thu, May 17, 2018	34.62	34.73	34.52	34.60
990	AMEX	DGRO	Wed, May 16, 2018	34.49	34.69	34.49	34.63
989	AMEX	DGRO	Tue, May 15, 2018	34.53	34.54	34.36	34.49
988	AMEX	DGRO	Mon, May 14, 2018	34.70	34.79	34.60	34.67
987	AMEX	DGRO	Fri, May 11, 2018	34.54	34.65	34.47	34.62
986	AMEX	DGRO	Thu, May 10, 2018	34.28	34.54	34.23	34.47
985	AMEX	DGRO	Wed, May 9, 2018	34.01	34.23	33.87	34.17
984	AMEX	DGRO	Tue, May 8, 2018	33.93	34.01	33.72	33.92
983	AMEX	DGRO	Mon, May 7, 2018	34.00	34.09	33.87	33.96
982	AMEX	DGRO	Fri, May 4, 2018	33.33	34.00	33.25	33.90
981	AMEX	DGRO	Thu, May 3, 2018	33.44	33.55	32.99	33.42
980	AMEX	DGRO	Wed, May 2, 2018	33.80	33.82	33.47	33.53
979	AMEX	DGRO	Tue, May 1, 2018	33.81	33.84	33.47	33.82
978	AMEX	DGRO	Mon, Apr 30, 2018	34.25	34.34	33.88	33.88
977	AMEX	DGRO	Fri, Apr 27, 2018	34.12	34.20	34.01	34.14
976	AMEX	DGRO	Thu, Apr 26, 2018	33.92	34.22	33.88	34.10
975	AMEX	DGRO	Wed, Apr 25, 2018	33.78	33.93	33.51	33.86
974	AMEX	DGRO	Tue, Apr 24, 2018	34.26	34.37	33.56	33.79
973	AMEX	DGRO	Mon, Apr 23, 2018	34.20	34.23	33.99	34.12
972	AMEX	DGRO	Fri, Apr 20, 2018	34.37	34.37	33.98	34.10
971	AMEX	DGRO	Thu, Apr 19, 2018	34.41	34.44	34.20	34.33
970	AMEX	DGRO	Wed, Apr 18, 2018	34.60	34.62	34.48	34.50
969	AMEX	DGRO	Tue, Apr 17, 2018	34.54	34.59	34.42	34.50
968	AMEX	DGRO	Mon, Apr 16, 2018	34.24	34.41	34.13	34.29
967	AMEX	DGRO	Fri, Apr 13, 2018	34.30	34.31	33.84	34.00
966	AMEX	DGRO	Thu, Apr 12, 2018	34.06	34.24	33.98	34.11
965	AMEX	DGRO	Wed, Apr 11, 2018	33.84	34.04	33.75	33.85
964	AMEX	DGRO	Tue, Apr 10, 2018	33.97	34.16	33.81	34.05
963	AMEX	DGRO	Mon, Apr 9, 2018	33.70	34.10	33.56	33.59
962	AMEX	DGRO	Fri, Apr 6, 2018	33.97	34.10	33.24	33.48
961	AMEX	DGRO	Thu, Apr 5, 2018	34.19	34.31	34.03	34.18
960	AMEX	DGRO	Wed, Apr 4, 2018	33.16	34.07	33.10	34.01
959	AMEX	DGRO	Tue, Apr 3, 2018	33.34	33.66	33.15	33.62
958	AMEX	DGRO	Mon, Apr 2, 2018	33.83	33.87	32.82	33.16
957	AMEX	DGRO	Thu, Mar 29, 2018	33.69	34.10	33.61	33.90
956	AMEX	DGRO	Wed, Mar 28, 2018	33.55	33.82	33.38	33.49
955	AMEX	DGRO	Tue, Mar 27, 2018	34.07	34.15	33.28	33.49
954	AMEX	DGRO	Mon, Mar 26, 2018	33.56	33.97	33.32	33.94
953	AMEX	DGRO	Fri, Mar 23, 2018	33.85	33.92	33.05	33.08
952	AMEX	DGRO	Thu, Mar 22, 2018	34.38	34.48	33.73	33.78
951	AMEX	DGRO	Wed, Mar 21, 2018	34.94	35.19	34.85	34.66
950	AMEX	DGRO	Tue, Mar 20, 2018	35.02	35.06	34.87	34.95
949	AMEX	DGRO	Mon, Mar 19, 2018	35.27	35.27	34.69	34.93
948	AMEX	DGRO	Fri, Mar 16, 2018	35.27	35.48	35.27	35.33
947	AMEX	DGRO	Thu, Mar 15, 2018	35.32	35.45	35.20	35.27
946	AMEX	DGRO	Wed, Mar 14, 2018	35.69	35.70	35.18	35.27
945	AMEX	DGRO	Tue, Mar 13, 2018	35.85	35.93	35.46	35.54
944	AMEX	DGRO	Mon, Mar 12, 2018	35.86	35.94	35.65	35.69
943	AMEX	DGRO	Fri, Mar 9, 2018	35.44	35.83	35.37	35.82
942	AMEX	DGRO	Thu, Mar 8, 2018	35.13	35.26	35.01	35.24
941	AMEX	DGRO	Wed, Mar 7, 2018	34.80	35.10	34.73	35.05
940	AMEX	DGRO	Tue, Mar 6, 2018	35.23	35.25	34.90	35.12
939	AMEX	DGRO	Mon, Mar 5, 2018	34.57	35.19	34.52	35.10
938	AMEX	DGRO	Fri, Mar 2, 2018	34.32	34.79	34.23	34.73
937	AMEX	DGRO	Thu, Mar 1, 2018	35.02	35.27	34.36	34.59
936	AMEX	DGRO	Wed, Feb 28, 2018	35.60	35.68	35.04	35.04
935	AMEX	DGRO	Tue, Feb 27, 2018	35.93	36.05	35.47	35.48
934	AMEX	DGRO	Mon, Feb 26, 2018	35.66	35.94	35.58	35.92
933	AMEX	DGRO	Fri, Feb 23, 2018	35.21	35.50	35.10	35.50
932	AMEX	DGRO	Thu, Feb 22, 2018	35.12	35.34	34.94	35.02
931	AMEX	DGRO	Wed, Feb 21, 2018	35.22	35.58	35.00	35.00
930	AMEX	DGRO	Tue, Feb 20, 2018	35.37	35.46	35.08	35.19
929	AMEX	DGRO	Fri, Feb 16, 2018	35.37	35.78	35.37	35.51
928	AMEX	DGRO	Thu, Feb 15, 2018	35.23	35.42	34.90	35.41
927	AMEX	DGRO	Wed, Feb 14, 2018	34.39	35.00	34.38	34.96
926	AMEX	DGRO	Tue, Feb 13, 2018	34.30	34.62	34.20	34.56
925	AMEX	DGRO	Mon, Feb 12, 2018	34.25	34.63	34.01	34.43
924	AMEX	DGRO	Fri, Feb 9, 2018	33.87	34.23	32.94	33.99
923	AMEX	DGRO	Thu, Feb 8, 2018	34.70	34.70	33.46	33.46
922	AMEX	DGRO	Wed, Feb 7, 2018	34.68	35.24	34.62	34.72
921	AMEX	DGRO	Tue, Feb 6, 2018	33.60	34.85	33.42	34.78
920	AMEX	DGRO	Mon, Feb 5, 2018	35.39	35.69	34.01	34.25
919	AMEX	DGRO	Fri, Feb 2, 2018	36.20	36.30	35.70	35.72
918	AMEX	DGRO	Thu, Feb 1, 2018	36.31	36.58	36.28	36.40
917	AMEX	DGRO	Wed, Jan 31, 2018	36.67	36.70	36.27	36.45
916	AMEX	DGRO	Tue, Jan 30, 2018	36.68	36.78	36.46	36.52
915	AMEX	DGRO	Mon, Jan 29, 2018	37.18	37.22	36.96	36.98
914	AMEX	DGRO	Fri, Jan 26, 2018	36.88	37.20	36.83	37.20
913	AMEX	DGRO	Thu, Jan 25, 2018	36.81	36.84	36.63	36.77
912	AMEX	DGRO	Wed, Jan 24, 2018	36.76	36.83	36.51	36.69
911	AMEX	DGRO	Tue, Jan 23, 2018	36.66	36.73	36.60	36.66
910	AMEX	DGRO	Mon, Jan 22, 2018	36.49	36.69	36.45	36.69
909	AMEX	DGRO	Fri, Jan 19, 2018	36.37	36.49	36.33	36.49
908	AMEX	DGRO	Thu, Jan 18, 2018	36.37	36.40	36.21	36.29
907	AMEX	DGRO	Wed, Jan 17, 2018	36.17	36.43	36.07	36.37
906	AMEX	DGRO	Tue, Jan 16, 2018	36.23	36.33	35.88	35.99
905	AMEX	DGRO	Fri, Jan 12, 2018	35.90	36.06	35.84	36.04
904	AMEX	DGRO	Thu, Jan 11, 2018	35.65	35.79	35.60	35.79
903	AMEX	DGRO	Wed, Jan 10, 2018	35.53	35.61	35.41	35.56
902	AMEX	DGRO	Tue, Jan 9, 2018	35.57	35.69	35.54	35.60
901	AMEX	DGRO	Mon, Jan 8, 2018	35.45	35.51	35.38	35.51
900	AMEX	DGRO	Fri, Jan 5, 2018	35.39	35.50	35.32	35.48
899	AMEX	DGRO	Thu, Jan 4, 2018	35.18	35.33	35.14	35.24
898	AMEX	DGRO	Wed, Jan 3, 2018	34.94	35.08	34.90	35.06
897	AMEX	DGRO	Tue, Jan 2, 2018	34.91	34.92	34.80	34.90
896	AMEX	DGRO	Fri, Dec 29, 2017	34.99	35.00	34.76	34.78
895	AMEX	DGRO	Thu, Dec 28, 2017	34.92	34.92	34.83	34.91
894	AMEX	DGRO	Wed, Dec 27, 2017	34.82	34.87	34.78	34.83
893	AMEX	DGRO	Tue, Dec 26, 2017	34.82	34.86	34.76	34.80
892	AMEX	DGRO	Fri, Dec 22, 2017	34.89	34.92	34.77	34.85
891	AMEX	DGRO	Thu, Dec 21, 2017	34.92	34.95	34.82	34.84
890	AMEX	DGRO	Wed, Dec 20, 2017	34.95	34.95	34.78	34.80
889	AMEX	DGRO	Tue, Dec 19, 2017	34.98	34.98	34.80	34.81
888	AMEX	DGRO	Mon, Dec 18, 2017	35.12	35.20	35.04	34.90
887	AMEX	DGRO	Fri, Dec 15, 2017	34.81	34.99	34.70	34.92
886	AMEX	DGRO	Thu, Dec 14, 2017	34.85	34.87	34.62	34.63
885	AMEX	DGRO	Wed, Dec 13, 2017	34.83	34.92	34.80	34.81
884	AMEX	DGRO	Tue, Dec 12, 2017	34.81	34.86	34.73	34.81
883	AMEX	DGRO	Mon, Dec 11, 2017	34.66	34.74	34.62	34.74
882	AMEX	DGRO	Fri, Dec 8, 2017	34.55	34.64	34.52	34.64
881	AMEX	DGRO	Thu, Dec 7, 2017	34.44	34.53	34.41	34.48
880	AMEX	DGRO	Wed, Dec 6, 2017	34.46	34.52	34.42	34.44
879	AMEX	DGRO	Tue, Dec 5, 2017	34.70	34.70	34.46	34.49
878	AMEX	DGRO	Mon, Dec 4, 2017	34.76	34.89	34.65	34.65
877	AMEX	DGRO	Fri, Dec 1, 2017	34.55	34.60	34.02	34.50
876	AMEX	DGRO	Thu, Nov 30, 2017	34.39	34.73	34.39	34.56
875	AMEX	DGRO	Wed, Nov 29, 2017	34.16	34.34	34.14	34.29
874	AMEX	DGRO	Tue, Nov 28, 2017	33.75	34.11	33.73	34.11
873	AMEX	DGRO	Mon, Nov 27, 2017	33.68	33.73	33.65	33.68
872	AMEX	DGRO	Fri, Nov 24, 2017	33.67	33.68	33.64	33.64
871	AMEX	DGRO	Wed, Nov 22, 2017	33.69	33.70	33.56	33.59
870	AMEX	DGRO	Tue, Nov 21, 2017	33.61	33.71	33.59	33.68
869	AMEX	DGRO	Mon, Nov 20, 2017	33.46	33.51	33.41	33.49
868	AMEX	DGRO	Fri, Nov 17, 2017	33.46	33.47	33.40	33.42
867	AMEX	DGRO	Thu, Nov 16, 2017	33.38	33.57	33.36	33.52
866	AMEX	DGRO	Wed, Nov 15, 2017	33.25	33.32	33.15	33.22
865	AMEX	DGRO	Tue, Nov 14, 2017	33.29	33.41	33.15	33.40
864	AMEX	DGRO	Mon, Nov 13, 2017	33.25	33.43	33.24	33.39
863	AMEX	DGRO	Fri, Nov 10, 2017	33.30	33.33	33.23	33.32
862	AMEX	DGRO	Thu, Nov 9, 2017	33.32	33.38	33.12	33.33
861	AMEX	DGRO	Wed, Nov 8, 2017	33.36	33.47	33.33	33.46
860	AMEX	DGRO	Tue, Nov 7, 2017	33.41	33.45	33.29	33.38
859	AMEX	DGRO	Mon, Nov 6, 2017	33.42	33.42	33.36	33.36
858	AMEX	DGRO	Fri, Nov 3, 2017	33.32	33.43	33.25	33.42
857	AMEX	DGRO	Thu, Nov 2, 2017	33.25	33.30	33.11	33.30
856	AMEX	DGRO	Wed, Nov 1, 2017	33.25	33.36	33.20	33.24
855	AMEX	DGRO	Tue, Oct 31, 2017	33.20	33.22	33.13	33.17
854	AMEX	DGRO	Mon, Oct 30, 2017	33.29	33.29	33.12	33.17
853	AMEX	DGRO	Fri, Oct 27, 2017	33.32	33.39	33.23	33.37
852	AMEX	DGRO	Thu, Oct 26, 2017	33.32	33.38	33.27	33.29
851	AMEX	DGRO	Wed, Oct 25, 2017	33.32	33.37	33.04	33.22
850	AMEX	DGRO	Tue, Oct 24, 2017	33.37	33.41	33.30	33.35
849	AMEX	DGRO	Mon, Oct 23, 2017	33.39	33.43	33.29	33.32
848	AMEX	DGRO	Fri, Oct 20, 2017	33.33	33.35	33.23	33.35
847	AMEX	DGRO	Thu, Oct 19, 2017	33.00	33.19	32.95	33.19
846	AMEX	DGRO	Wed, Oct 18, 2017	33.07	33.14	33.03	33.10
845	AMEX	DGRO	Tue, Oct 17, 2017	32.94	32.99	32.91	32.99
844	AMEX	DGRO	Mon, Oct 16, 2017	32.98	32.99	32.90	32.95
843	AMEX	DGRO	Fri, Oct 13, 2017	32.99	33.01	32.90	32.93
842	AMEX	DGRO	Thu, Oct 12, 2017	32.91	32.97	32.88	32.93
841	AMEX	DGRO	Wed, Oct 11, 2017	32.89	32.94	32.85	32.94
840	AMEX	DGRO	Tue, Oct 10, 2017	32.84	32.89	32.78	32.88
839	AMEX	DGRO	Mon, Oct 9, 2017	32.87	32.87	32.73	32.75
838	AMEX	DGRO	Fri, Oct 6, 2017	32.83	32.85	32.75	32.81
837	AMEX	DGRO	Thu, Oct 5, 2017	32.74	32.87	32.70	32.85
836	AMEX	DGRO	Wed, Oct 4, 2017	32.67	32.73	32.65	32.70
835	AMEX	DGRO	Tue, Oct 3, 2017	32.67	32.68	32.60	32.68
834	AMEX	DGRO	Mon, Oct 2, 2017	32.52	32.63	32.47	32.63
833	AMEX	DGRO	Fri, Sep 29, 2017	32.40	32.48	32.35	32.47
832	AMEX	DGRO	Thu, Sep 28, 2017	32.33	32.42	32.31	32.41
831	AMEX	DGRO	Wed, Sep 27, 2017	32.38	32.38	32.19	32.35
830	AMEX	DGRO	Tue, Sep 26, 2017	32.35	32.36	32.26	32.27
829	AMEX	DGRO	Mon, Sep 25, 2017	32.44	32.50	32.34	32.31
828	AMEX	DGRO	Fri, Sep 22, 2017	32.41	32.47	32.40	32.44
827	AMEX	DGRO	Thu, Sep 21, 2017	32.53	32.55	32.42	32.43
826	AMEX	DGRO	Wed, Sep 20, 2017	32.53	32.54	32.39	32.53
825	AMEX	DGRO	Tue, Sep 19, 2017	32.50	32.53	32.45	32.49
824	AMEX	DGRO	Mon, Sep 18, 2017	32.46	32.49	32.41	32.47
823	AMEX	DGRO	Fri, Sep 15, 2017	32.37	32.41	32.32	32.41
822	AMEX	DGRO	Thu, Sep 14, 2017	32.27	32.36	32.25	32.36
821	AMEX	DGRO	Wed, Sep 13, 2017	32.29	32.31	32.26	32.29
820	AMEX	DGRO	Tue, Sep 12, 2017	32.24	32.32	32.22	32.30
819	AMEX	DGRO	Mon, Sep 11, 2017	31.96	32.17	31.96	32.17
818	AMEX	DGRO	Fri, Sep 8, 2017	31.72	31.84	31.67	31.78
817	AMEX	DGRO	Thu, Sep 7, 2017	31.80	31.80	31.68	31.76
816	AMEX	DGRO	Wed, Sep 6, 2017	31.71	31.77	31.67	31.74
815	AMEX	DGRO	Tue, Sep 5, 2017	31.79	31.80	31.50	31.60
814	AMEX	DGRO	Fri, Sep 1, 2017	31.88	31.92	31.86	31.87
813	AMEX	DGRO	Thu, Aug 31, 2017	31.78	31.85	31.71	31.80
812	AMEX	DGRO	Wed, Aug 30, 2017	31.57	31.69	31.55	31.65
811	AMEX	DGRO	Tue, Aug 29, 2017	31.37	31.60	31.37	31.56
810	AMEX	DGRO	Mon, Aug 28, 2017	31.62	31.62	31.49	31.52
809	AMEX	DGRO	Fri, Aug 25, 2017	31.55	31.66	31.52	31.53
808	AMEX	DGRO	Thu, Aug 24, 2017	31.57	31.60	31.44	31.44
807	AMEX	DGRO	Wed, Aug 23, 2017	31.54	31.58	31.48	31.52
806	AMEX	DGRO	Tue, Aug 22, 2017	31.45	31.66	31.40	31.64
805	AMEX	DGRO	Mon, Aug 21, 2017	31.29	31.38	31.20	31.36
804	AMEX	DGRO	Fri, Aug 18, 2017	31.35	31.46	31.25	31.29
803	AMEX	DGRO	Thu, Aug 17, 2017	31.76	31.78	31.36	31.38
802	AMEX	DGRO	Wed, Aug 16, 2017	31.83	31.92	31.79	31.84
801	AMEX	DGRO	Tue, Aug 15, 2017	31.85	31.85	31.74	31.79
800	AMEX	DGRO	Mon, Aug 14, 2017	31.67	31.79	31.63	31.78
799	AMEX	DGRO	Fri, Aug 11, 2017	31.45	31.58	31.45	31.50
798	AMEX	DGRO	Thu, Aug 10, 2017	31.70	31.71	31.46	31.47
797	AMEX	DGRO	Wed, Aug 9, 2017	31.73	31.82	31.66	31.82
796	AMEX	DGRO	Tue, Aug 8, 2017	31.79	31.96	31.74	31.80
795	AMEX	DGRO	Mon, Aug 7, 2017	31.82	31.84	31.78	31.84
794	AMEX	DGRO	Fri, Aug 4, 2017	31.82	31.87	31.75	31.81
793	AMEX	DGRO	Thu, Aug 3, 2017	31.75	31.78	31.71	31.76
792	AMEX	DGRO	Wed, Aug 2, 2017	31.75	31.78	31.67	31.76
791	AMEX	DGRO	Tue, Aug 1, 2017	31.80	31.80	31.66	31.74
790	AMEX	DGRO	Mon, Jul 31, 2017	31.69	31.74	31.66	31.68
789	AMEX	DGRO	Fri, Jul 28, 2017	31.60	31.63	31.49	31.62
788	AMEX	DGRO	Thu, Jul 27, 2017	31.72	31.74	31.51	31.66
787	AMEX	DGRO	Wed, Jul 26, 2017	31.83	31.83	31.68	31.72
786	AMEX	DGRO	Tue, Jul 25, 2017	31.81	31.84	31.73	31.80
785	AMEX	DGRO	Mon, Jul 24, 2017	31.68	31.68	31.59	31.65
784	AMEX	DGRO	Fri, Jul 21, 2017	31.67	31.71	31.61	31.71
783	AMEX	DGRO	Thu, Jul 20, 2017	31.75	31.76	31.64	31.73
782	AMEX	DGRO	Wed, Jul 19, 2017	31.63	31.72	31.60	31.72
781	AMEX	DGRO	Tue, Jul 18, 2017	31.54	31.60	31.46	31.60
780	AMEX	DGRO	Mon, Jul 17, 2017	31.63	31.66	31.57	31.61
779	AMEX	DGRO	Fri, Jul 14, 2017	31.51	31.69	31.50	31.64
778	AMEX	DGRO	Thu, Jul 13, 2017	31.48	31.53	31.41	31.51
777	AMEX	DGRO	Wed, Jul 12, 2017	31.39	31.49	31.39	31.45
776	AMEX	DGRO	Tue, Jul 11, 2017	31.33	31.33	31.14	31.28
775	AMEX	DGRO	Mon, Jul 10, 2017	31.36	31.40	31.32	31.34
774	AMEX	DGRO	Fri, Jul 7, 2017	31.26	31.39	31.24	31.38
773	AMEX	DGRO	Thu, Jul 6, 2017	31.38	31.38	31.17	31.20
772	AMEX	DGRO	Wed, Jul 5, 2017	31.49	31.49	31.35	31.45
771	AMEX	DGRO	Mon, Jul 3, 2017	31.43	31.58	31.43	31.44
770	AMEX	DGRO	Fri, Jun 30, 2017	31.38	31.42	31.28	31.32
769	AMEX	DGRO	Thu, Jun 29, 2017	31.62	31.62	31.08	31.25
768	AMEX	DGRO	Wed, Jun 28, 2017	31.38	31.52	31.37	31.47
767	AMEX	DGRO	Tue, Jun 27, 2017	31.40	31.45	31.23	31.25
766	AMEX	DGRO	Mon, Jun 26, 2017	31.65	31.70	31.57	31.39
765	AMEX	DGRO	Fri, Jun 23, 2017	31.55	31.60	31.47	31.57
764	AMEX	DGRO	Thu, Jun 22, 2017	31.54	31.59	31.47	31.54
763	AMEX	DGRO	Wed, Jun 21, 2017	31.61	31.63	31.48	31.52
762	AMEX	DGRO	Tue, Jun 20, 2017	31.66	31.71	31.55	31.55
761	AMEX	DGRO	Mon, Jun 19, 2017	31.64	31.76	31.61	31.76
760	AMEX	DGRO	Fri, Jun 16, 2017	31.55	31.57	31.37	31.53
759	AMEX	DGRO	Thu, Jun 15, 2017	31.40	31.57	31.38	31.57
758	AMEX	DGRO	Wed, Jun 14, 2017	31.61	31.64	31.46	31.58
757	AMEX	DGRO	Tue, Jun 13, 2017	31.49	31.58	31.46	31.57
756	AMEX	DGRO	Mon, Jun 12, 2017	31.41	31.46	31.34	31.44
755	AMEX	DGRO	Fri, Jun 9, 2017	31.36	31.49	31.27	31.44
754	AMEX	DGRO	Thu, Jun 8, 2017	31.32	31.40	31.25	31.32
753	AMEX	DGRO	Wed, Jun 7, 2017	31.31	31.33	31.23	31.32
752	AMEX	DGRO	Tue, Jun 6, 2017	31.29	31.33	31.21	31.25
751	AMEX	DGRO	Mon, Jun 5, 2017	31.42	31.43	31.36	31.39
750	AMEX	DGRO	Fri, Jun 2, 2017	31.37	31.46	31.31	31.42
749	AMEX	DGRO	Thu, Jun 1, 2017	31.15	31.31	31.10	31.31
748	AMEX	DGRO	Wed, May 31, 2017	31.12	31.12	30.99	31.09
747	AMEX	DGRO	Tue, May 30, 2017	31.03	31.08	30.99	31.06
746	AMEX	DGRO	Fri, May 26, 2017	31.06	31.09	31.04	31.08
745	AMEX	DGRO	Thu, May 25, 2017	31.00	31.11	30.96	31.08
744	AMEX	DGRO	Wed, May 24, 2017	30.91	30.93	30.83	30.92
743	AMEX	DGRO	Tue, May 23, 2017	30.85	30.89	30.80	30.87
742	AMEX	DGRO	Mon, May 22, 2017	30.72	30.82	30.67	30.80
741	AMEX	DGRO	Fri, May 19, 2017	30.54	30.72	30.49	30.66
740	AMEX	DGRO	Thu, May 18, 2017	30.37	30.59	30.30	30.47
739	AMEX	DGRO	Wed, May 17, 2017	30.66	30.71	30.41	30.43
738	AMEX	DGRO	Tue, May 16, 2017	30.97	30.99	30.83	30.90
737	AMEX	DGRO	Mon, May 15, 2017	30.81	30.93	30.81	30.92
736	AMEX	DGRO	Fri, May 12, 2017	30.77	30.77	30.70	30.76
735	AMEX	DGRO	Thu, May 11, 2017	30.82	30.84	30.64	30.81
734	AMEX	DGRO	Wed, May 10, 2017	30.86	30.89	30.80	30.89
733	AMEX	DGRO	Tue, May 9, 2017	30.95	30.95	30.80	30.87
732	AMEX	DGRO	Mon, May 8, 2017	30.94	30.94	30.86	30.91
731	AMEX	DGRO	Fri, May 5, 2017	30.87	30.92	30.79	30.91
730	AMEX	DGRO	Thu, May 4, 2017	30.82	30.84	30.70	30.82
729	AMEX	DGRO	Wed, May 3, 2017	30.77	30.80	30.66	30.78
728	AMEX	DGRO	Tue, May 2, 2017	30.81	30.83	30.71	30.78
727	AMEX	DGRO	Mon, May 1, 2017	30.84	30.84	30.72	30.78
726	AMEX	DGRO	Fri, Apr 28, 2017	30.90	30.90	30.72	30.74
725	AMEX	DGRO	Thu, Apr 27, 2017	30.87	30.91	30.79	30.87
724	AMEX	DGRO	Wed, Apr 26, 2017	30.81	30.94	30.79	30.79
723	AMEX	DGRO	Tue, Apr 25, 2017	30.74	30.87	30.69	30.85
722	AMEX	DGRO	Mon, Apr 24, 2017	30.59	30.66	30.56	30.59
721	AMEX	DGRO	Fri, Apr 21, 2017	30.30	30.35	30.24	30.30
720	AMEX	DGRO	Thu, Apr 20, 2017	30.18	30.38	30.13	30.31
719	AMEX	DGRO	Wed, Apr 19, 2017	30.23	30.25	30.04	30.08
718	AMEX	DGRO	Tue, Apr 18, 2017	30.13	30.20	30.04	30.15
717	AMEX	DGRO	Mon, Apr 17, 2017	30.05	30.23	30.02	30.23
716	AMEX	DGRO	Thu, Apr 13, 2017	30.13	30.20	29.96	29.98
715	AMEX	DGRO	Wed, Apr 12, 2017	30.29	30.29	30.13	30.18
714	AMEX	DGRO	Tue, Apr 11, 2017	30.28	30.31	30.10	30.31
713	AMEX	DGRO	Mon, Apr 10, 2017	30.37	30.46	30.26	30.34
712	AMEX	DGRO	Fri, Apr 7, 2017	30.33	30.41	30.26	30.33
711	AMEX	DGRO	Thu, Apr 6, 2017	30.30	30.43	30.23	30.34
710	AMEX	DGRO	Wed, Apr 5, 2017	30.49	30.61	30.24	30.27
709	AMEX	DGRO	Tue, Apr 4, 2017	30.34	30.39	30.27	30.39
708	AMEX	DGRO	Mon, Apr 3, 2017	30.47	30.48	30.21	30.37
707	AMEX	DGRO	Fri, Mar 31, 2017	30.50	30.54	30.44	30.45
706	AMEX	DGRO	Thu, Mar 30, 2017	30.44	30.56	30.39	30.53
705	AMEX	DGRO	Wed, Mar 29, 2017	30.43	30.48	30.37	30.44
704	AMEX	DGRO	Tue, Mar 28, 2017	30.24	30.53	30.21	30.47
703	AMEX	DGRO	Mon, Mar 27, 2017	30.11	30.30	30.03	30.27
702	AMEX	DGRO	Fri, Mar 24, 2017	30.40	30.45	30.19	30.31
701	AMEX	DGRO	Thu, Mar 23, 2017	30.52	30.66	30.45	30.33
700	AMEX	DGRO	Wed, Mar 22, 2017	30.48	30.56	30.38	30.54
699	AMEX	DGRO	Tue, Mar 21, 2017	30.92	30.93	30.44	30.48
698	AMEX	DGRO	Mon, Mar 20, 2017	30.89	30.90	30.78	30.83
697	AMEX	DGRO	Fri, Mar 17, 2017	30.99	30.99	30.87	30.89
696	AMEX	DGRO	Thu, Mar 16, 2017	31.03	31.03	30.87	30.95
695	AMEX	DGRO	Wed, Mar 15, 2017	30.82	31.04	30.79	30.99
694	AMEX	DGRO	Tue, Mar 14, 2017	30.77	30.77	30.65	30.74
693	AMEX	DGRO	Mon, Mar 13, 2017	30.83	30.84	30.73	30.82
692	AMEX	DGRO	Fri, Mar 10, 2017	30.84	30.85	30.70	30.83
691	AMEX	DGRO	Thu, Mar 9, 2017	30.71	30.74	30.57	30.69
690	AMEX	DGRO	Wed, Mar 8, 2017	30.76	30.78	30.65	30.68
689	AMEX	DGRO	Tue, Mar 7, 2017	30.72	30.78	30.67	30.69
688	AMEX	DGRO	Mon, Mar 6, 2017	30.75	30.83	30.68	30.80
687	AMEX	DGRO	Fri, Mar 3, 2017	30.89	30.90	30.78	30.87
686	AMEX	DGRO	Thu, Mar 2, 2017	31.04	31.09	30.85	30.88
685	AMEX	DGRO	Wed, Mar 1, 2017	30.92	31.09	30.85	31.03
684	AMEX	DGRO	Tue, Feb 28, 2017	30.63	30.67	30.57	30.62
683	AMEX	DGRO	Mon, Feb 27, 2017	30.68	30.71	30.61	30.70
682	AMEX	DGRO	Fri, Feb 24, 2017	30.53	30.68	30.52	30.68
681	AMEX	DGRO	Thu, Feb 23, 2017	30.68	30.68	30.50	30.63
680	AMEX	DGRO	Wed, Feb 22, 2017	30.53	30.58	30.49	30.57
679	AMEX	DGRO	Tue, Feb 21, 2017	30.50	30.60	30.45	30.57
678	AMEX	DGRO	Fri, Feb 17, 2017	30.29	30.40	30.27	30.40
677	AMEX	DGRO	Thu, Feb 16, 2017	30.36	30.36	30.22	30.36
676	AMEX	DGRO	Wed, Feb 15, 2017	30.09	30.35	30.09	30.32
675	AMEX	DGRO	Tue, Feb 14, 2017	29.95	30.11	29.91	30.09
674	AMEX	DGRO	Mon, Feb 13, 2017	29.90	30.01	29.88	29.97
673	AMEX	DGRO	Fri, Feb 10, 2017	29.74	29.83	29.61	29.80
672	AMEX	DGRO	Thu, Feb 9, 2017	29.57	29.72	29.54	29.68
671	AMEX	DGRO	Wed, Feb 8, 2017	29.50	29.52	29.43	29.51
670	AMEX	DGRO	Tue, Feb 7, 2017	29.62	29.62	29.48	29.49
669	AMEX	DGRO	Mon, Feb 6, 2017	29.48	29.53	29.43	29.48
668	AMEX	DGRO	Fri, Feb 3, 2017	29.45	29.52	29.37	29.51
667	AMEX	DGRO	Thu, Feb 2, 2017	29.20	29.29	29.15	29.27
666	AMEX	DGRO	Wed, Feb 1, 2017	29.31	29.36	29.14	29.22
665	AMEX	DGRO	Tue, Jan 31, 2017	29.19	29.25	29.10	29.23
664	AMEX	DGRO	Mon, Jan 30, 2017	29.33	29.33	29.13	29.28
663	AMEX	DGRO	Fri, Jan 27, 2017	29.45	29.45	29.36	29.40
662	AMEX	DGRO	Thu, Jan 26, 2017	29.44	29.46	29.36	29.41
661	AMEX	DGRO	Wed, Jan 25, 2017	29.36	29.46	29.32	29.44
660	AMEX	DGRO	Tue, Jan 24, 2017	29.07	29.26	29.04	29.21
659	AMEX	DGRO	Mon, Jan 23, 2017	29.08	29.09	28.93	29.03
658	AMEX	DGRO	Fri, Jan 20, 2017	29.14	29.18	29.02	29.13
657	AMEX	DGRO	Thu, Jan 19, 2017	29.14	29.15	28.91	28.98
656	AMEX	DGRO	Wed, Jan 18, 2017	29.05	29.12	29.00	29.12
655	AMEX	DGRO	Tue, Jan 17, 2017	29.11	29.12	28.99	29.06
654	AMEX	DGRO	Fri, Jan 13, 2017	29.15	29.21	29.10	29.15
653	AMEX	DGRO	Thu, Jan 12, 2017	29.14	29.14	28.90	29.10
652	AMEX	DGRO	Wed, Jan 11, 2017	29.13	29.21	29.00	29.18
651	AMEX	DGRO	Tue, Jan 10, 2017	29.13	29.23	29.06	29.11
650	AMEX	DGRO	Mon, Jan 9, 2017	29.21	29.21	29.11	29.11
649	AMEX	DGRO	Fri, Jan 6, 2017	29.19	29.28	29.08	29.22
648	AMEX	DGRO	Thu, Jan 5, 2017	29.22	29.22	29.04	29.12
647	AMEX	DGRO	Wed, Jan 4, 2017	29.18	29.23	29.15	29.21
646	AMEX	DGRO	Tue, Jan 3, 2017	29.13	29.13	28.93	29.06
645	AMEX	DGRO	Fri, Dec 30, 2016	29.10	29.10	28.83	28.90
644	AMEX	DGRO	Thu, Dec 29, 2016	29.03	29.08	28.96	29.02
643	AMEX	DGRO	Wed, Dec 28, 2016	29.28	29.28	28.99	29.00
642	AMEX	DGRO	Tue, Dec 27, 2016	29.28	29.29	29.21	29.22
641	AMEX	DGRO	Fri, Dec 23, 2016	29.20	29.20	29.12	29.17
640	AMEX	DGRO	Thu, Dec 22, 2016	29.22	29.22	29.09	29.15
639	AMEX	DGRO	Wed, Dec 21, 2016	29.29	29.30	29.20	29.20
638	AMEX	DGRO	Tue, Dec 20, 2016	29.48	29.48	29.38	29.27
637	AMEX	DGRO	Mon, Dec 19, 2016	29.36	29.40	29.29	29.35
636	AMEX	DGRO	Fri, Dec 16, 2016	29.43	29.45	29.25	29.29
635	AMEX	DGRO	Thu, Dec 15, 2016	29.28	29.44	29.21	29.32
634	AMEX	DGRO	Wed, Dec 14, 2016	29.51	29.51	29.18	29.22
633	AMEX	DGRO	Tue, Dec 13, 2016	29.47	29.54	29.40	29.49
632	AMEX	DGRO	Mon, Dec 12, 2016	29.34	29.40	29.27	29.32
631	AMEX	DGRO	Fri, Dec 9, 2016	29.22	29.32	29.15	29.32
630	AMEX	DGRO	Thu, Dec 8, 2016	29.15	29.22	29.03	29.12
629	AMEX	DGRO	Wed, Dec 7, 2016	28.75	29.09	28.68	29.09
628	AMEX	DGRO	Tue, Dec 6, 2016	28.72	28.73	28.58	28.72
627	AMEX	DGRO	Mon, Dec 5, 2016	28.65	28.70	28.57	28.63
626	AMEX	DGRO	Fri, Dec 2, 2016	28.52	28.58	28.45	28.50
625	AMEX	DGRO	Thu, Dec 1, 2016	28.60	28.60	28.45	28.51
624	AMEX	DGRO	Wed, Nov 30, 2016	28.70	28.70	28.53	28.53
623	AMEX	DGRO	Tue, Nov 29, 2016	28.53	28.63	28.48	28.57
622	AMEX	DGRO	Mon, Nov 28, 2016	28.54	28.61	28.47	28.49
621	AMEX	DGRO	Fri, Nov 25, 2016	28.59	28.62	28.56	28.61
620	AMEX	DGRO	Wed, Nov 23, 2016	28.46	28.51	28.41	28.51
619	AMEX	DGRO	Tue, Nov 22, 2016	28.49	28.49	28.35	28.46
618	AMEX	DGRO	Mon, Nov 21, 2016	28.36	28.39	28.25	28.39
617	AMEX	DGRO	Fri, Nov 18, 2016	28.32	28.32	28.19	28.22
616	AMEX	DGRO	Thu, Nov 17, 2016	28.21	28.28	28.18	28.26
615	AMEX	DGRO	Wed, Nov 16, 2016	28.24	28.24	28.12	28.19
614	AMEX	DGRO	Tue, Nov 15, 2016	28.26	28.27	28.07	28.26
613	AMEX	DGRO	Mon, Nov 14, 2016	28.15	28.24	28.07	28.12
612	AMEX	DGRO	Fri, Nov 11, 2016	28.09	28.09	27.91	28.07
611	AMEX	DGRO	Thu, Nov 10, 2016	28.04	28.16	27.90	28.07
610	AMEX	DGRO	Wed, Nov 9, 2016	27.44	27.95	27.30	27.84
609	AMEX	DGRO	Tue, Nov 8, 2016	27.36	27.52	27.26	27.43
608	AMEX	DGRO	Mon, Nov 7, 2016	27.15	27.34	27.13	27.34
607	AMEX	DGRO	Fri, Nov 4, 2016	26.83	26.95	26.78	26.78
606	AMEX	DGRO	Thu, Nov 3, 2016	27.01	27.01	26.80	26.85
605	AMEX	DGRO	Wed, Nov 2, 2016	27.04	27.04	26.86	26.91
604	AMEX	DGRO	Tue, Nov 1, 2016	27.29	27.29	26.87	27.02
603	AMEX	DGRO	Mon, Oct 31, 2016	27.26	27.31	27.20	27.22
602	AMEX	DGRO	Fri, Oct 28, 2016	27.29	27.34	27.10	27.21
601	AMEX	DGRO	Thu, Oct 27, 2016	27.45	27.45	27.25	27.27
600	AMEX	DGRO	Wed, Oct 26, 2016	27.26	27.41	27.23	27.32
599	AMEX	DGRO	Tue, Oct 25, 2016	27.31	27.38	27.27	27.29
598	AMEX	DGRO	Mon, Oct 24, 2016	27.38	27.39	27.29	27.35
597	AMEX	DGRO	Fri, Oct 21, 2016	27.16	27.25	27.06	27.22
596	AMEX	DGRO	Thu, Oct 20, 2016	27.20	27.26	27.09	27.19
595	AMEX	DGRO	Wed, Oct 19, 2016	27.25	27.26	27.13	27.22
594	AMEX	DGRO	Tue, Oct 18, 2016	27.27	27.31	27.13	27.19
593	AMEX	DGRO	Mon, Oct 17, 2016	27.17	27.18	27.05	27.07
592	AMEX	DGRO	Fri, Oct 14, 2016	27.29	27.33	27.14	27.15
591	AMEX	DGRO	Thu, Oct 13, 2016	27.12	27.21	26.94	27.13
590	AMEX	DGRO	Wed, Oct 12, 2016	27.21	27.28	27.14	27.23
589	AMEX	DGRO	Tue, Oct 11, 2016	27.46	27.46	27.08	27.19
588	AMEX	DGRO	Mon, Oct 10, 2016	27.55	27.61	27.46	27.49
587	AMEX	DGRO	Fri, Oct 7, 2016	27.58	27.58	27.32	27.45
586	AMEX	DGRO	Thu, Oct 6, 2016	27.53	27.56	27.40	27.53
585	AMEX	DGRO	Wed, Oct 5, 2016	27.46	27.56	27.46	27.51
584	AMEX	DGRO	Tue, Oct 4, 2016	27.57	27.57	27.31	27.38
583	AMEX	DGRO	Mon, Oct 3, 2016	27.58	27.58	27.44	27.49
582	AMEX	DGRO	Fri, Sep 30, 2016	27.52	27.68	27.49	27.62
581	AMEX	DGRO	Thu, Sep 29, 2016	27.62	27.64	27.31	27.36
580	AMEX	DGRO	Wed, Sep 28, 2016	27.57	27.63	27.40	27.62
579	AMEX	DGRO	Tue, Sep 27, 2016	27.32	27.50	27.26	27.48
578	AMEX	DGRO	Mon, Sep 26, 2016	27.43	27.45	27.31	27.31
577	AMEX	DGRO	Fri, Sep 23, 2016	27.91	27.91	27.74	27.76
576	AMEX	DGRO	Thu, Sep 22, 2016	27.89	27.94	27.83	27.89
575	AMEX	DGRO	Wed, Sep 21, 2016	27.61	27.77	27.47	27.75
574	AMEX	DGRO	Tue, Sep 20, 2016	27.66	27.66	27.50	27.50
573	AMEX	DGRO	Mon, Sep 19, 2016	27.59	27.63	27.44	27.48
572	AMEX	DGRO	Fri, Sep 16, 2016	27.53	27.53	27.34	27.44
571	AMEX	DGRO	Thu, Sep 15, 2016	27.29	27.61	27.27	27.55
570	AMEX	DGRO	Wed, Sep 14, 2016	27.36	27.52	27.26	27.30
569	AMEX	DGRO	Tue, Sep 13, 2016	27.64	27.64	27.32	27.39
568	AMEX	DGRO	Mon, Sep 12, 2016	27.31	27.84	27.31	27.80
567	AMEX	DGRO	Fri, Sep 9, 2016	27.96	27.96	27.44	27.44
566	AMEX	DGRO	Thu, Sep 8, 2016	28.12	28.14	28.05	28.09
565	AMEX	DGRO	Wed, Sep 7, 2016	28.19	28.19	28.09	28.14
564	AMEX	DGRO	Tue, Sep 6, 2016	28.26	28.26	28.08	28.21
563	AMEX	DGRO	Fri, Sep 2, 2016	28.22	28.26	28.12	28.21
562	AMEX	DGRO	Thu, Sep 1, 2016	28.04	28.12	27.92	28.09
561	AMEX	DGRO	Wed, Aug 31, 2016	28.15	28.15	27.98	28.04
560	AMEX	DGRO	Tue, Aug 30, 2016	28.26	28.26	28.09	28.15
559	AMEX	DGRO	Mon, Aug 29, 2016	28.12	28.24	28.11	28.20
558	AMEX	DGRO	Fri, Aug 26, 2016	28.17	28.28	27.94	28.05
557	AMEX	DGRO	Thu, Aug 25, 2016	28.11	28.18	28.06	28.09
556	AMEX	DGRO	Wed, Aug 24, 2016	28.22	28.22	28.08	28.11
555	AMEX	DGRO	Tue, Aug 23, 2016	28.29	28.32	28.20	28.22
554	AMEX	DGRO	Mon, Aug 22, 2016	28.19	28.19	28.09	28.17
553	AMEX	DGRO	Fri, Aug 19, 2016	28.21	28.21	28.10	28.19
552	AMEX	DGRO	Thu, Aug 18, 2016	28.17	28.22	28.13	28.22
551	AMEX	DGRO	Wed, Aug 17, 2016	28.14	28.16	27.98	28.15
550	AMEX	DGRO	Tue, Aug 16, 2016	28.20	28.20	28.09	28.09
549	AMEX	DGRO	Mon, Aug 15, 2016	28.26	28.29	28.22	28.24
548	AMEX	DGRO	Fri, Aug 12, 2016	28.18	28.19	28.11	28.16
547	AMEX	DGRO	Thu, Aug 11, 2016	28.16	28.22	28.11	28.18
546	AMEX	DGRO	Wed, Aug 10, 2016	28.08	28.12	28.00	28.03
545	AMEX	DGRO	Tue, Aug 9, 2016	28.14	28.18	28.05	28.08
544	AMEX	DGRO	Mon, Aug 8, 2016	28.19	28.19	28.06	28.09
543	AMEX	DGRO	Fri, Aug 5, 2016	28.05	28.13	28.03	28.12
542	AMEX	DGRO	Thu, Aug 4, 2016	27.99	28.01	27.91	27.96
541	AMEX	DGRO	Wed, Aug 3, 2016	27.91	27.93	27.80	27.93
540	AMEX	DGRO	Tue, Aug 2, 2016	28.02	28.02	27.77	27.88
539	AMEX	DGRO	Mon, Aug 1, 2016	28.11	28.13	27.97	28.04
538	AMEX	DGRO	Fri, Jul 29, 2016	28.02	28.11	27.95	28.08
537	AMEX	DGRO	Thu, Jul 28, 2016	27.99	28.08	27.92	28.05
536	AMEX	DGRO	Wed, Jul 27, 2016	28.18	28.19	27.94	28.01
535	AMEX	DGRO	Tue, Jul 26, 2016	28.16	28.22	28.04	28.18
534	AMEX	DGRO	Mon, Jul 25, 2016	28.22	28.22	28.04	28.12
533	AMEX	DGRO	Fri, Jul 22, 2016	28.11	28.20	28.05	28.18
532	AMEX	DGRO	Thu, Jul 21, 2016	28.11	28.18	28.01	28.08
531	AMEX	DGRO	Wed, Jul 20, 2016	28.19	28.19	28.08	28.15
530	AMEX	DGRO	Tue, Jul 19, 2016	28.06	28.06	27.98	28.04
529	AMEX	DGRO	Mon, Jul 18, 2016	28.05	28.08	28.00	28.07
528	AMEX	DGRO	Fri, Jul 15, 2016	28.18	28.18	27.96	28.04
527	AMEX	DGRO	Thu, Jul 14, 2016	28.20	28.20	28.01	28.07
526	AMEX	DGRO	Wed, Jul 13, 2016	27.87	27.97	27.83	27.94
525	AMEX	DGRO	Tue, Jul 12, 2016	27.89	27.94	27.80	27.89
524	AMEX	DGRO	Mon, Jul 11, 2016	27.73	27.80	27.64	27.74
523	AMEX	DGRO	Fri, Jul 8, 2016	27.41	27.68	27.40	27.64
522	AMEX	DGRO	Thu, Jul 7, 2016	27.32	27.38	27.13	27.24
521	AMEX	DGRO	Wed, Jul 6, 2016	27.02	27.27	26.92	27.25
520	AMEX	DGRO	Tue, Jul 5, 2016	27.27	27.27	27.04	27.12
519	AMEX	DGRO	Fri, Jul 1, 2016	27.26	27.37	27.23	27.30
518	AMEX	DGRO	Thu, Jun 30, 2016	26.98	27.27	26.85	27.27
517	AMEX	DGRO	Wed, Jun 29, 2016	26.70	26.87	26.62	26.85
516	AMEX	DGRO	Tue, Jun 28, 2016	27.50	27.50	26.16	26.42
515	AMEX	DGRO	Mon, Jun 27, 2016	26.10	26.23	25.87	25.99
514	AMEX	DGRO	Fri, Jun 24, 2016	26.58	26.89	26.36	26.43
513	AMEX	DGRO	Thu, Jun 23, 2016	27.24	27.35	27.19	27.35
512	AMEX	DGRO	Wed, Jun 22, 2016	27.10	27.20	27.00	27.00
511	AMEX	DGRO	Tue, Jun 21, 2016	27.09	27.11	26.98	27.04
510	AMEX	DGRO	Mon, Jun 20, 2016	27.33	27.39	27.15	27.00
509	AMEX	DGRO	Fri, Jun 17, 2016	27.11	27.11	26.89	27.01
508	AMEX	DGRO	Thu, Jun 16, 2016	26.88	27.09	26.72	27.07
507	AMEX	DGRO	Wed, Jun 15, 2016	27.12	27.12	26.95	26.96
506	AMEX	DGRO	Tue, Jun 14, 2016	26.99	27.04	26.88	27.00
505	AMEX	DGRO	Mon, Jun 13, 2016	27.20	27.26	27.03	27.04
504	AMEX	DGRO	Fri, Jun 10, 2016	27.31	27.33	27.18	27.27
503	AMEX	DGRO	Thu, Jun 9, 2016	27.36	27.47	27.33	27.45
502	AMEX	DGRO	Wed, Jun 8, 2016	27.47	27.51	27.43	27.49
501	AMEX	DGRO	Tue, Jun 7, 2016	27.45	27.50	27.40	27.41
500	AMEX	DGRO	Mon, Jun 6, 2016	27.35	27.43	27.28	27.37
499	AMEX	DGRO	Fri, Jun 3, 2016	27.24	27.30	27.07	27.25
498	AMEX	DGRO	Thu, Jun 2, 2016	27.17	27.28	27.10	27.28
497	AMEX	DGRO	Wed, Jun 1, 2016	27.12	27.24	26.99	27.20
496	AMEX	DGRO	Tue, May 31, 2016	27.27	27.27	27.03	27.15
495	AMEX	DGRO	Fri, May 27, 2016	27.14	27.17	27.05	27.17
494	AMEX	DGRO	Thu, May 26, 2016	27.16	27.16	27.03	27.06
493	AMEX	DGRO	Wed, May 25, 2016	27.03	27.13	26.97	27.07
492	AMEX	DGRO	Tue, May 24, 2016	26.62	26.94	26.62	26.89
491	AMEX	DGRO	Mon, May 23, 2016	26.65	26.65	26.52	26.52
490	AMEX	DGRO	Fri, May 20, 2016	26.56	26.68	26.51	26.60
489	AMEX	DGRO	Thu, May 19, 2016	26.39	26.48	26.28	26.46
488	AMEX	DGRO	Wed, May 18, 2016	26.45	26.66	26.38	26.49
487	AMEX	DGRO	Tue, May 17, 2016	26.80	26.80	26.44	26.51
486	AMEX	DGRO	Mon, May 16, 2016	26.61	26.85	26.58	26.78
485	AMEX	DGRO	Fri, May 13, 2016	26.83	26.83	26.51	26.54
484	AMEX	DGRO	Thu, May 12, 2016	26.94	26.94	26.67	26.82
483	AMEX	DGRO	Wed, May 11, 2016	26.97	26.97	26.77	26.77
482	AMEX	DGRO	Tue, May 10, 2016	26.81	27.00	26.79	26.98
481	AMEX	DGRO	Mon, May 9, 2016	26.67	26.73	26.60	26.66
480	AMEX	DGRO	Fri, May 6, 2016	26.52	26.67	26.46	26.66
479	AMEX	DGRO	Thu, May 5, 2016	26.65	26.68	26.52	26.57
478	AMEX	DGRO	Wed, May 4, 2016	26.61	26.69	26.50	26.57
477	AMEX	DGRO	Tue, May 3, 2016	26.73	26.76	26.60	26.71
476	AMEX	DGRO	Mon, May 2, 2016	26.78	26.94	26.73	26.92
475	AMEX	DGRO	Fri, Apr 29, 2016	26.81	26.81	26.56	26.72
474	AMEX	DGRO	Thu, Apr 28, 2016	26.97	27.12	26.83	26.89
473	AMEX	DGRO	Wed, Apr 27, 2016	26.99	27.15	26.96	27.09
472	AMEX	DGRO	Tue, Apr 26, 2016	26.96	27.03	26.90	27.00
471	AMEX	DGRO	Mon, Apr 25, 2016	26.89	26.90	26.76	26.90
470	AMEX	DGRO	Fri, Apr 22, 2016	26.88	26.95	26.84	26.94
469	AMEX	DGRO	Thu, Apr 21, 2016	27.06	27.06	26.84	26.88
468	AMEX	DGRO	Wed, Apr 20, 2016	27.04	27.13	26.99	27.00
467	AMEX	DGRO	Tue, Apr 19, 2016	27.03	27.06	26.91	27.00
466	AMEX	DGRO	Mon, Apr 18, 2016	26.67	26.91	26.65	26.90
465	AMEX	DGRO	Fri, Apr 15, 2016	26.75	26.75	26.67	26.72
464	AMEX	DGRO	Thu, Apr 14, 2016	26.78	26.81	26.69	26.74
463	AMEX	DGRO	Wed, Apr 13, 2016	26.68	26.75	26.58	26.74
462	AMEX	DGRO	Tue, Apr 12, 2016	26.30	26.52	26.24	26.49
461	AMEX	DGRO	Mon, Apr 11, 2016	26.40	26.47	26.24	26.25
460	AMEX	DGRO	Fri, Apr 8, 2016	26.41	26.42	26.22	26.28
459	AMEX	DGRO	Thu, Apr 7, 2016	26.33	26.37	26.10	26.20
458	AMEX	DGRO	Wed, Apr 6, 2016	26.28	26.49	26.20	26.49
457	AMEX	DGRO	Tue, Apr 5, 2016	26.46	26.46	26.46	26.21
456	AMEX	DGRO	Mon, Apr 4, 2016	26.58	26.58	26.45	26.46
455	AMEX	DGRO	Fri, Apr 1, 2016	26.22	26.59	26.20	26.58
454	AMEX	DGRO	Thu, Mar 31, 2016	26.48	26.52	26.35	26.40
453	AMEX	DGRO	Wed, Mar 30, 2016	26.52	26.54	26.42	26.47
452	AMEX	DGRO	Tue, Mar 29, 2016	26.09	26.35	26.05	26.33
451	AMEX	DGRO	Mon, Mar 28, 2016	26.18	26.22	26.09	26.15
450	AMEX	DGRO	Thu, Mar 24, 2016	26.16	26.16	26.16	26.12
449	AMEX	DGRO	Wed, Mar 23, 2016	26.25	26.29	26.14	26.16
448	AMEX	DGRO	Tue, Mar 22, 2016	26.47	26.56	26.35	26.46
447	AMEX	DGRO	Mon, Mar 21, 2016	26.48	26.54	26.39	26.51
446	AMEX	DGRO	Fri, Mar 18, 2016	26.49	26.50	26.39	26.46
445	AMEX	DGRO	Thu, Mar 17, 2016	26.20	26.44	26.10	26.38
444	AMEX	DGRO	Wed, Mar 16, 2016	25.95	26.18	25.92	26.14
443	AMEX	DGRO	Tue, Mar 15, 2016	26.05	26.05	26.05	26.01
442	AMEX	DGRO	Mon, Mar 14, 2016	26.01	26.09	25.96	26.07
441	AMEX	DGRO	Fri, Mar 11, 2016	25.73	25.73	25.73	26.10
440	AMEX	DGRO	Thu, Mar 10, 2016	25.73	25.73	25.73	25.73
439	AMEX	DGRO	Wed, Mar 9, 2016	25.76	25.84	25.69	25.73
438	AMEX	DGRO	Tue, Mar 8, 2016	25.79	25.80	25.60	25.66
437	AMEX	DGRO	Mon, Mar 7, 2016	25.71	25.90	25.70	25.88
436	AMEX	DGRO	Fri, Mar 4, 2016	25.72	25.90	25.64	25.81
435	AMEX	DGRO	Thu, Mar 3, 2016	25.63	25.63	25.63	25.73
434	AMEX	DGRO	Wed, Mar 2, 2016	25.54	25.63	25.41	25.63
433	AMEX	DGRO	Tue, Mar 1, 2016	25.25	25.54	25.13	25.49
432	AMEX	DGRO	Mon, Feb 29, 2016	25.29	25.36	25.02	25.03
431	AMEX	DGRO	Fri, Feb 26, 2016	25.46	25.46	25.22	25.22
430	AMEX	DGRO	Thu, Feb 25, 2016	25.14	25.36	25.06	25.34
429	AMEX	DGRO	Wed, Feb 24, 2016	24.87	25.25	24.66	25.08
428	AMEX	DGRO	Tue, Feb 23, 2016	25.21	25.21	24.95	24.99
427	AMEX	DGRO	Mon, Feb 22, 2016	25.22	25.28	25.16	25.24
426	AMEX	DGRO	Fri, Feb 19, 2016	24.85	24.95	24.77	24.94
425	AMEX	DGRO	Thu, Feb 18, 2016	25.01	25.02	24.90	24.94
424	AMEX	DGRO	Wed, Feb 17, 2016	24.91	25.02	24.80	24.98
423	AMEX	DGRO	Tue, Feb 16, 2016	24.63	24.70	24.42	24.67
422	AMEX	DGRO	Fri, Feb 12, 2016	24.03	24.30	23.96	24.27
421	AMEX	DGRO	Thu, Feb 11, 2016	23.70	23.94	23.62	23.81
420	AMEX	DGRO	Wed, Feb 10, 2016	24.28	24.43	24.06	24.12
419	AMEX	DGRO	Tue, Feb 9, 2016	23.95	24.36	23.88	24.16
418	AMEX	DGRO	Mon, Feb 8, 2016	24.12	24.24	23.86	24.18
417	AMEX	DGRO	Fri, Feb 5, 2016	24.59	24.59	24.26	24.37
416	AMEX	DGRO	Thu, Feb 4, 2016	24.59	24.78	24.50	24.68
415	AMEX	DGRO	Wed, Feb 3, 2016	24.53	24.60	24.10	24.57
414	AMEX	DGRO	Tue, Feb 2, 2016	24.56	24.56	24.29	24.38
413	AMEX	DGRO	Mon, Feb 1, 2016	24.64	24.88	24.55	24.79
412	AMEX	DGRO	Fri, Jan 29, 2016	24.31	24.83	24.31	24.83
411	AMEX	DGRO	Thu, Jan 28, 2016	24.29	24.29	24.00	24.25
410	AMEX	DGRO	Wed, Jan 27, 2016	24.18	24.50	23.95	24.12
409	AMEX	DGRO	Tue, Jan 26, 2016	23.99	24.28	23.99	24.24
408	AMEX	DGRO	Mon, Jan 25, 2016	24.18	24.18	23.86	23.88
407	AMEX	DGRO	Fri, Jan 22, 2016	24.22	24.22	24.01	24.22
406	AMEX	DGRO	Thu, Jan 21, 2016	23.72	24.02	23.55	23.80
405	AMEX	DGRO	Wed, Jan 20, 2016	23.70	23.86	23.18	23.71
404	AMEX	DGRO	Tue, Jan 19, 2016	24.17	24.20	23.78	23.99
403	AMEX	DGRO	Fri, Jan 15, 2016	23.72	24.03	23.66	23.93
402	AMEX	DGRO	Thu, Jan 14, 2016	24.18	24.54	24.00	24.40
401	AMEX	DGRO	Wed, Jan 13, 2016	24.65	24.65	23.97	24.04
400	AMEX	DGRO	Tue, Jan 12, 2016	24.50	24.61	24.25	24.56
399	AMEX	DGRO	Mon, Jan 11, 2016	24.41	24.45	24.10	24.35
398	AMEX	DGRO	Fri, Jan 8, 2016	24.75	24.76	24.28	24.28
397	AMEX	DGRO	Thu, Jan 7, 2016	24.75	24.94	24.53	24.58
396	AMEX	DGRO	Wed, Jan 6, 2016	25.03	25.21	24.98	25.05
395	AMEX	DGRO	Tue, Jan 5, 2016	25.40	25.45	25.24	25.40
394	AMEX	DGRO	Mon, Jan 4, 2016	25.30	25.31	25.04	25.31
393	AMEX	DGRO	Thu, Dec 31, 2015	25.85	25.91	25.67	25.69
392	AMEX	DGRO	Wed, Dec 30, 2015	26.07	26.07	25.91	25.95
391	AMEX	DGRO	Tue, Dec 29, 2015	26.02	26.13	25.99	26.09
390	AMEX	DGRO	Mon, Dec 28, 2015	25.83	25.84	25.69	25.84
389	AMEX	DGRO	Thu, Dec 24, 2015	25.87	25.97	25.87	25.92
388	AMEX	DGRO	Wed, Dec 23, 2015	25.95	26.07	25.88	26.05
387	AMEX	DGRO	Tue, Dec 22, 2015	25.56	25.81	25.49	25.73
386	AMEX	DGRO	Mon, Dec 21, 2015	25.46	25.51	25.31	25.49
385	AMEX	DGRO	Fri, Dec 18, 2015	25.67	25.67	25.30	25.33
384	AMEX	DGRO	Thu, Dec 17, 2015	26.12	26.13	25.69	25.69
383	AMEX	DGRO	Wed, Dec 16, 2015	25.86	26.11	25.74	26.08
382	AMEX	DGRO	Tue, Dec 15, 2015	25.75	25.80	25.66	25.68
381	AMEX	DGRO	Mon, Dec 14, 2015	25.44	25.48	25.17	25.48
380	AMEX	DGRO	Fri, Dec 11, 2015	25.50	25.59	25.33	25.35
379	AMEX	DGRO	Thu, Dec 10, 2015	25.78	25.94	25.69	25.77
378	AMEX	DGRO	Wed, Dec 9, 2015	25.79	26.13	25.67	25.74
377	AMEX	DGRO	Tue, Dec 8, 2015	25.90	26.03	25.79	25.91
376	AMEX	DGRO	Mon, Dec 7, 2015	26.24	26.24	26.00	26.12
375	AMEX	DGRO	Fri, Dec 4, 2015	25.92	26.28	25.87	26.25
374	AMEX	DGRO	Thu, Dec 3, 2015	26.24	26.24	25.74	25.82
373	AMEX	DGRO	Wed, Dec 2, 2015	26.40	26.41	26.11	26.16
372	AMEX	DGRO	Tue, Dec 1, 2015	26.31	26.40	26.21	26.37
371	AMEX	DGRO	Mon, Nov 30, 2015	26.30	26.34	26.17	26.19
370	AMEX	DGRO	Fri, Nov 27, 2015	26.30	26.31	26.24	26.30
369	AMEX	DGRO	Wed, Nov 25, 2015	26.33	26.33	26.25	26.26
368	AMEX	DGRO	Tue, Nov 24, 2015	26.14	26.34	26.04	26.25
367	AMEX	DGRO	Mon, Nov 23, 2015	26.26	26.29	26.16	26.20
366	AMEX	DGRO	Fri, Nov 20, 2015	26.19	26.34	26.18	26.20
365	AMEX	DGRO	Thu, Nov 19, 2015	26.19	26.20	26.10	26.14
364	AMEX	DGRO	Wed, Nov 18, 2015	25.91	26.15	25.87	26.15
363	AMEX	DGRO	Tue, Nov 17, 2015	26.00	26.02	25.78	25.83
362	AMEX	DGRO	Mon, Nov 16, 2015	25.55	25.88	25.52	25.88
361	AMEX	DGRO	Fri, Nov 13, 2015	25.66	25.67	25.47	25.49
360	AMEX	DGRO	Thu, Nov 12, 2015	25.93	25.95	25.68	25.68
359	AMEX	DGRO	Wed, Nov 11, 2015	26.19	26.19	26.05	26.06
358	AMEX	DGRO	Tue, Nov 10, 2015	26.02	26.11	25.96	26.08
357	AMEX	DGRO	Mon, Nov 9, 2015	26.20	26.20	25.89	26.07
356	AMEX	DGRO	Fri, Nov 6, 2015	26.32	26.32	26.05	26.22
355	AMEX	DGRO	Thu, Nov 5, 2015	26.48	26.48	26.22	26.34
354	AMEX	DGRO	Wed, Nov 4, 2015	26.61	26.61	26.39	26.41
353	AMEX	DGRO	Tue, Nov 3, 2015	26.42	26.60	26.34	26.53
352	AMEX	DGRO	Mon, Nov 2, 2015	26.20	26.44	26.20	26.42
351	AMEX	DGRO	Fri, Oct 30, 2015	26.22	26.32	26.18	26.18
350	AMEX	DGRO	Thu, Oct 29, 2015	26.20	26.23	26.13	26.20
349	AMEX	DGRO	Wed, Oct 28, 2015	26.10	26.22	25.99	26.20
348	AMEX	DGRO	Tue, Oct 27, 2015	26.10	26.10	25.96	26.04
347	AMEX	DGRO	Mon, Oct 26, 2015	26.23	26.23	26.12	26.16
346	AMEX	DGRO	Fri, Oct 23, 2015	26.23	26.25	26.07	26.18
345	AMEX	DGRO	Thu, Oct 22, 2015	25.62	26.10	25.62	26.02
344	AMEX	DGRO	Wed, Oct 21, 2015	25.63	25.74	25.53	25.53
343	AMEX	DGRO	Tue, Oct 20, 2015	25.53	25.64	25.53	25.61
342	AMEX	DGRO	Mon, Oct 19, 2015	25.64	25.64	25.54	25.64
341	AMEX	DGRO	Fri, Oct 16, 2015	25.59	25.65	25.54	25.65
340	AMEX	DGRO	Thu, Oct 15, 2015	25.31	25.54	25.27	25.52
339	AMEX	DGRO	Wed, Oct 14, 2015	25.35	25.46	25.19	25.24
338	AMEX	DGRO	Tue, Oct 13, 2015	25.45	25.54	25.35	25.37
337	AMEX	DGRO	Mon, Oct 12, 2015	25.52	25.57	25.52	25.57
336	AMEX	DGRO	Fri, Oct 9, 2015	25.58	25.61	25.49	25.56
335	AMEX	DGRO	Thu, Oct 8, 2015	25.17	25.58	25.16	25.57
334	AMEX	DGRO	Wed, Oct 7, 2015	25.13	25.29	25.05	25.22
333	AMEX	DGRO	Tue, Oct 6, 2015	25.20	25.20	24.99	25.07
332	AMEX	DGRO	Mon, Oct 5, 2015	24.82	25.15	24.82	25.10
331	AMEX	DGRO	Fri, Oct 2, 2015	24.00	24.64	23.98	24.64
330	AMEX	DGRO	Thu, Oct 1, 2015	24.30	24.30	24.02	24.26
329	AMEX	DGRO	Wed, Sep 30, 2015	24.12	24.27	24.02	24.25
328	AMEX	DGRO	Tue, Sep 29, 2015	23.79	23.99	23.74	23.92
327	AMEX	DGRO	Mon, Sep 28, 2015	24.19	24.19	23.75	23.81
326	AMEX	DGRO	Fri, Sep 25, 2015	24.34	24.48	24.21	24.25
325	AMEX	DGRO	Thu, Sep 24, 2015	24.33	24.45	24.13	24.40
324	AMEX	DGRO	Wed, Sep 23, 2015	24.55	24.55	24.35	24.45
323	AMEX	DGRO	Tue, Sep 22, 2015	24.50	24.55	24.35	24.49
322	AMEX	DGRO	Mon, Sep 21, 2015	24.71	24.89	24.65	24.78
321	AMEX	DGRO	Fri, Sep 18, 2015	24.75	24.85	24.57	24.58
320	AMEX	DGRO	Thu, Sep 17, 2015	25.07	25.32	24.94	25.02
319	AMEX	DGRO	Wed, Sep 16, 2015	24.87	25.06	24.84	25.04
318	AMEX	DGRO	Tue, Sep 15, 2015	24.54	24.86	24.54	24.82
317	AMEX	DGRO	Mon, Sep 14, 2015	24.65	24.65	24.45	24.52
316	AMEX	DGRO	Fri, Sep 11, 2015	24.49	24.64	24.36	24.64
315	AMEX	DGRO	Thu, Sep 10, 2015	24.43	24.70	24.37	24.53
314	AMEX	DGRO	Wed, Sep 9, 2015	25.08	25.08	24.38	24.45
313	AMEX	DGRO	Tue, Sep 8, 2015	24.57	24.81	24.52	24.81
312	AMEX	DGRO	Fri, Sep 4, 2015	24.38	24.38	24.10	24.26
311	AMEX	DGRO	Thu, Sep 3, 2015	24.70	24.83	24.53	24.64
310	AMEX	DGRO	Wed, Sep 2, 2015	24.41	24.57	24.25	24.57
309	AMEX	DGRO	Tue, Sep 1, 2015	24.44	24.44	24.03	24.17
308	AMEX	DGRO	Mon, Aug 31, 2015	24.86	24.91	24.73	24.82
307	AMEX	DGRO	Fri, Aug 28, 2015	25.03	25.05	24.83	24.96
306	AMEX	DGRO	Thu, Aug 27, 2015	25.48	25.48	24.62	24.97
305	AMEX	DGRO	Wed, Aug 26, 2015	24.44	24.55	23.85	24.54
304	AMEX	DGRO	Tue, Aug 25, 2015	24.93	24.93	23.73	23.75
303	AMEX	DGRO	Mon, Aug 24, 2015	24.70	24.76	22.75	24.14
302	AMEX	DGRO	Fri, Aug 21, 2015	25.57	25.61	25.06	25.08
301	AMEX	DGRO	Thu, Aug 20, 2015	25.93	26.02	25.76	25.76
300	AMEX	DGRO	Wed, Aug 19, 2015	26.34	26.36	26.06	26.22
299	AMEX	DGRO	Tue, Aug 18, 2015	26.36	26.47	26.34	26.36
298	AMEX	DGRO	Mon, Aug 17, 2015	26.17	26.43	26.16	26.42
297	AMEX	DGRO	Fri, Aug 14, 2015	26.23	26.30	26.15	26.29
296	AMEX	DGRO	Thu, Aug 13, 2015	26.29	26.30	26.12	26.19
295	AMEX	DGRO	Wed, Aug 12, 2015	26.12	26.25	25.87	26.24
294	AMEX	DGRO	Tue, Aug 11, 2015	26.21	26.25	26.09	26.17
293	AMEX	DGRO	Mon, Aug 10, 2015	26.35	26.40	26.29	26.38
292	AMEX	DGRO	Fri, Aug 7, 2015	26.19	26.19	26.02	26.11
291	AMEX	DGRO	Thu, Aug 6, 2015	26.36	26.37	26.11	26.17
290	AMEX	DGRO	Wed, Aug 5, 2015	26.48	26.48	26.33	26.36
289	AMEX	DGRO	Tue, Aug 4, 2015	26.38	26.38	26.18	26.21
288	AMEX	DGRO	Mon, Aug 3, 2015	26.32	26.32	26.15	26.24
287	AMEX	DGRO	Fri, Jul 31, 2015	26.44	26.45	26.33	26.35
286	AMEX	DGRO	Thu, Jul 30, 2015	26.32	26.37	26.17	26.37
285	AMEX	DGRO	Wed, Jul 29, 2015	26.19	26.35	26.13	26.31
284	AMEX	DGRO	Tue, Jul 28, 2015	25.95	26.14	25.81	26.10
283	AMEX	DGRO	Mon, Jul 27, 2015	26.07	26.07	25.68	25.75
282	AMEX	DGRO	Fri, Jul 24, 2015	26.00	26.05	25.82	25.86
281	AMEX	DGRO	Thu, Jul 23, 2015	26.17	26.21	26.04	26.05
280	AMEX	DGRO	Wed, Jul 22, 2015	26.27	26.33	26.16	26.19
279	AMEX	DGRO	Tue, Jul 21, 2015	26.48	26.48	26.24	26.31
278	AMEX	DGRO	Mon, Jul 20, 2015	26.46	26.52	26.42	26.47
277	AMEX	DGRO	Fri, Jul 17, 2015	26.55	26.55	26.41	26.47
276	AMEX	DGRO	Thu, Jul 16, 2015	26.55	26.57	26.50	26.57
275	AMEX	DGRO	Wed, Jul 15, 2015	26.48	26.48	26.38	26.42
274	AMEX	DGRO	Tue, Jul 14, 2015	26.36	26.49	26.36	26.46
273	AMEX	DGRO	Mon, Jul 13, 2015	26.39	26.39	26.25	26.38
272	AMEX	DGRO	Fri, Jul 10, 2015	26.21	26.21	26.04	26.17
271	AMEX	DGRO	Thu, Jul 9, 2015	26.20	26.20	25.86	25.89
270	AMEX	DGRO	Wed, Jul 8, 2015	26.09	26.09	25.82	25.85
269	AMEX	DGRO	Tue, Jul 7, 2015	26.09	26.24	25.75	26.21
268	AMEX	DGRO	Mon, Jul 6, 2015	25.99	26.06	25.87	25.98
267	AMEX	DGRO	Thu, Jul 2, 2015	26.07	26.20	25.97	26.09
266	AMEX	DGRO	Wed, Jul 1, 2015	26.13	26.13	25.92	26.05
265	AMEX	DGRO	Tue, Jun 30, 2015	26.05	26.05	25.76	25.85
264	AMEX	DGRO	Mon, Jun 29, 2015	26.24	26.24	25.83	25.85
263	AMEX	DGRO	Fri, Jun 26, 2015	26.36	26.38	26.24	26.34
262	AMEX	DGRO	Thu, Jun 25, 2015	26.45	26.45	26.28	26.28
261	AMEX	DGRO	Wed, Jun 24, 2015	26.60	26.60	26.37	26.38
260	AMEX	DGRO	Tue, Jun 23, 2015	26.88	26.88	26.70	26.78
259	AMEX	DGRO	Mon, Jun 22, 2015	26.86	26.86	26.75	26.80
258	AMEX	DGRO	Fri, Jun 19, 2015	26.87	26.87	26.68	26.68
257	AMEX	DGRO	Thu, Jun 18, 2015	26.52	26.85	26.52	26.80
256	AMEX	DGRO	Wed, Jun 17, 2015	26.55	26.56	26.36	26.51
255	AMEX	DGRO	Tue, Jun 16, 2015	26.19	26.45	26.19	26.45
254	AMEX	DGRO	Mon, Jun 15, 2015	26.37	26.37	26.16	26.29
253	AMEX	DGRO	Fri, Jun 12, 2015	26.60	26.60	26.42	26.44
252	AMEX	DGRO	Thu, Jun 11, 2015	26.60	26.67	26.58	26.64
251	AMEX	DGRO	Wed, Jun 10, 2015	26.38	26.58	26.38	26.55
250	AMEX	DGRO	Tue, Jun 9, 2015	26.28	26.33	26.21	26.27
249	AMEX	DGRO	Mon, Jun 8, 2015	26.35	26.40	26.25	26.25
248	AMEX	DGRO	Fri, Jun 5, 2015	26.45	26.45	26.32	26.39
247	AMEX	DGRO	Thu, Jun 4, 2015	26.64	26.68	26.43	26.47
246	AMEX	DGRO	Wed, Jun 3, 2015	26.78	26.80	26.62	26.73
245	AMEX	DGRO	Tue, Jun 2, 2015	26.67	26.75	26.55	26.64
244	AMEX	DGRO	Mon, Jun 1, 2015	26.80	26.80	26.61	26.70
243	AMEX	DGRO	Fri, May 29, 2015	26.90	26.90	26.58	26.67
242	AMEX	DGRO	Thu, May 28, 2015	26.89	26.89	26.73	26.82
241	AMEX	DGRO	Wed, May 27, 2015	26.72	26.89	26.67	26.89
240	AMEX	DGRO	Tue, May 26, 2015	26.84	26.84	26.55	26.64
239	AMEX	DGRO	Fri, May 22, 2015	26.96	26.97	26.84	26.85
238	AMEX	DGRO	Thu, May 21, 2015	26.96	27.00	26.90	26.92
237	AMEX	DGRO	Wed, May 20, 2015	26.95	27.04	26.86	26.95
236	AMEX	DGRO	Tue, May 19, 2015	26.97	26.98	26.82	26.84
235	AMEX	DGRO	Mon, May 18, 2015	26.87	26.97	26.87	26.95
234	AMEX	DGRO	Fri, May 15, 2015	26.99	26.99	26.80	26.89
233	AMEX	DGRO	Thu, May 14, 2015	26.60	26.86	26.60	26.86
232	AMEX	DGRO	Wed, May 13, 2015	26.57	26.70	26.50	26.57
231	AMEX	DGRO	Tue, May 12, 2015	26.56	26.64	26.37	26.57
230	AMEX	DGRO	Mon, May 11, 2015	26.79	26.79	26.61	26.62
229	AMEX	DGRO	Fri, May 8, 2015	26.77	26.80	26.70	26.76
228	AMEX	DGRO	Thu, May 7, 2015	26.38	26.50	26.30	26.45
227	AMEX	DGRO	Wed, May 6, 2015	26.57	26.57	26.21	26.29
226	AMEX	DGRO	Tue, May 5, 2015	26.64	26.67	26.38	26.42
225	AMEX	DGRO	Mon, May 4, 2015	26.70	26.80	26.70	26.74
224	AMEX	DGRO	Fri, May 1, 2015	26.50	26.67	26.47	26.67
223	AMEX	DGRO	Thu, Apr 30, 2015	26.55	26.59	26.25	26.34
222	AMEX	DGRO	Wed, Apr 29, 2015	26.59	26.70	26.54	26.58
221	AMEX	DGRO	Tue, Apr 28, 2015	26.69	26.78	26.55	26.78
220	AMEX	DGRO	Mon, Apr 27, 2015	26.92	26.92	26.63	26.63
219	AMEX	DGRO	Fri, Apr 24, 2015	26.79	26.80	26.65	26.80
218	AMEX	DGRO	Thu, Apr 23, 2015	26.63	26.75	26.53	26.65
217	AMEX	DGRO	Wed, Apr 22, 2015	26.55	26.69	26.45	26.63
216	AMEX	DGRO	Tue, Apr 21, 2015	26.69	26.69	26.47	26.55
215	AMEX	DGRO	Mon, Apr 20, 2015	26.51	26.65	26.51	26.57
214	AMEX	DGRO	Fri, Apr 17, 2015	26.50	26.53	26.22	26.31
213	AMEX	DGRO	Thu, Apr 16, 2015	26.68	26.70	26.56	26.59
212	AMEX	DGRO	Wed, Apr 15, 2015	26.72	26.78	26.65	26.70
211	AMEX	DGRO	Tue, Apr 14, 2015	26.58	26.66	26.41	26.60
210	AMEX	DGRO	Mon, Apr 13, 2015	26.74	26.76	26.53	26.57
209	AMEX	DGRO	Fri, Apr 10, 2015	26.61	26.74	26.56	26.74
208	AMEX	DGRO	Thu, Apr 9, 2015	26.41	26.56	26.33	26.51
207	AMEX	DGRO	Wed, Apr 8, 2015	26.47	26.50	26.23	26.37
206	AMEX	DGRO	Tue, Apr 7, 2015	26.47	26.52	26.35	26.36
205	AMEX	DGRO	Mon, Apr 6, 2015	26.02	26.50	26.00	26.44
204	AMEX	DGRO	Thu, Apr 2, 2015	26.17	26.27	26.15	26.24
203	AMEX	DGRO	Wed, Apr 1, 2015	26.29	26.29	26.02	26.12
202	AMEX	DGRO	Tue, Mar 31, 2015	26.36	26.45	26.25	26.31
201	AMEX	DGRO	Mon, Mar 30, 2015	26.33	26.49	26.21	26.44
200	AMEX	DGRO	Fri, Mar 27, 2015	25.96	26.13	25.96	26.12
199	AMEX	DGRO	Thu, Mar 26, 2015	26.09	26.15	25.91	26.06
198	AMEX	DGRO	Wed, Mar 25, 2015	26.56	26.56	26.12	26.12
197	AMEX	DGRO	Tue, Mar 24, 2015	26.86	26.86	26.62	26.65
196	AMEX	DGRO	Mon, Mar 23, 2015	26.87	26.92	26.82	26.82
195	AMEX	DGRO	Fri, Mar 20, 2015	26.70	26.86	26.68	26.83
194	AMEX	DGRO	Thu, Mar 19, 2015	26.74	26.74	26.51	26.59
193	AMEX	DGRO	Wed, Mar 18, 2015	26.41	26.81	26.24	26.72
192	AMEX	DGRO	Tue, Mar 17, 2015	26.47	26.47	26.29	26.45
191	AMEX	DGRO	Mon, Mar 16, 2015	26.33	26.54	26.15	26.52
190	AMEX	DGRO	Fri, Mar 13, 2015	26.32	26.32	26.01	26.17
189	AMEX	DGRO	Thu, Mar 12, 2015	26.16	26.37	26.15	26.37
188	AMEX	DGRO	Wed, Mar 11, 2015	26.21	26.21	26.01	26.04
187	AMEX	DGRO	Tue, Mar 10, 2015	26.39	26.39	26.14	26.14
186	AMEX	DGRO	Mon, Mar 9, 2015	26.43	26.56	26.37	26.53
185	AMEX	DGRO	Fri, Mar 6, 2015	26.67	26.67	26.30	26.34
184	AMEX	DGRO	Thu, Mar 5, 2015	26.81	26.81	26.70	26.77
183	AMEX	DGRO	Wed, Mar 4, 2015	26.84	26.85	26.63	26.74
182	AMEX	DGRO	Tue, Mar 3, 2015	26.99	26.99	26.77	26.88
181	AMEX	DGRO	Mon, Mar 2, 2015	26.95	27.02	26.87	27.01
180	AMEX	DGRO	Fri, Feb 27, 2015	26.98	26.98	26.88	26.90
179	AMEX	DGRO	Thu, Feb 26, 2015	27.02	27.02	26.88	26.94
178	AMEX	DGRO	Wed, Feb 25, 2015	26.97	27.02	26.92	27.00
177	AMEX	DGRO	Tue, Feb 24, 2015	26.84	27.03	26.83	27.00
176	AMEX	DGRO	Mon, Feb 23, 2015	26.74	26.87	26.73	26.84
175	AMEX	DGRO	Fri, Feb 20, 2015	26.63	26.89	26.56	26.88
174	AMEX	DGRO	Thu, Feb 19, 2015	26.77	26.81	26.65	26.70
173	AMEX	DGRO	Wed, Feb 18, 2015	26.72	26.81	26.67	26.79
172	AMEX	DGRO	Tue, Feb 17, 2015	26.64	26.75	26.61	26.74
171	AMEX	DGRO	Fri, Feb 13, 2015	26.63	26.73	26.58	26.73
170	AMEX	DGRO	Thu, Feb 12, 2015	26.52	26.63	26.49	26.63
169	AMEX	DGRO	Wed, Feb 11, 2015	26.45	26.49	26.26	26.39
168	AMEX	DGRO	Tue, Feb 10, 2015	26.39	26.50	26.20	26.48
167	AMEX	DGRO	Mon, Feb 9, 2015	26.26	26.31	25.96	26.14
166	AMEX	DGRO	Fri, Feb 6, 2015	26.51	26.51	26.23	26.27
165	AMEX	DGRO	Thu, Feb 5, 2015	26.30	26.43	26.21	26.41
164	AMEX	DGRO	Wed, Feb 4, 2015	26.26	26.31	26.11	26.16
163	AMEX	DGRO	Tue, Feb 3, 2015	25.99	26.29	25.97	26.29
162	AMEX	DGRO	Mon, Feb 2, 2015	25.67	25.85	25.39	25.80
161	AMEX	DGRO	Fri, Jan 30, 2015	25.86	25.88	25.55	25.55
160	AMEX	DGRO	Thu, Jan 29, 2015	25.86	25.99	25.60	25.98
159	AMEX	DGRO	Wed, Jan 28, 2015	26.30	26.42	25.76	25.76
158	AMEX	DGRO	Tue, Jan 27, 2015	26.26	26.31	26.01	26.19
157	AMEX	DGRO	Mon, Jan 26, 2015	26.45	26.49	26.25	26.49
156	AMEX	DGRO	Fri, Jan 23, 2015	26.62	26.62	26.36	26.36
155	AMEX	DGRO	Thu, Jan 22, 2015	26.43	26.59	26.18	26.58
154	AMEX	DGRO	Wed, Jan 21, 2015	26.14	26.28	26.00	26.23
153	AMEX	DGRO	Tue, Jan 20, 2015	26.31	26.70	25.90	26.15
152	AMEX	DGRO	Fri, Jan 16, 2015	25.80	26.14	25.74	26.14
151	AMEX	DGRO	Thu, Jan 15, 2015	26.05	26.06	25.79	25.86
150	AMEX	DGRO	Wed, Jan 14, 2015	25.99	26.01	25.72	25.99
149	AMEX	DGRO	Tue, Jan 13, 2015	26.45	26.53	25.93	26.12
148	AMEX	DGRO	Mon, Jan 12, 2015	26.49	26.49	26.14	26.21
147	AMEX	DGRO	Fri, Jan 9, 2015	26.70	26.70	26.32	26.39
146	AMEX	DGRO	Thu, Jan 8, 2015	26.43	26.62	26.41	26.59
145	AMEX	DGRO	Wed, Jan 7, 2015	26.09	26.17	25.97	26.15
144	AMEX	DGRO	Tue, Jan 6, 2015	26.05	26.15	25.70	25.85
143	AMEX	DGRO	Mon, Jan 5, 2015	26.40	26.59	25.98	26.06
142	AMEX	DGRO	Fri, Jan 2, 2015	26.64	26.79	26.28	26.51
141	AMEX	DGRO	Wed, Dec 31, 2014	26.91	26.91	26.51	26.53
140	AMEX	DGRO	Tue, Dec 30, 2014	26.91	26.94	26.75	26.80
139	AMEX	DGRO	Mon, Dec 29, 2014	26.95	26.95	26.64	26.93
138	AMEX	DGRO	Fri, Dec 26, 2014	27.00	27.00	26.85	26.91
137	AMEX	DGRO	Wed, Dec 24, 2014	26.95	26.95	26.80	26.88
136	AMEX	DGRO	Tue, Dec 23, 2014	26.95	27.01	26.60	26.94
135	AMEX	DGRO	Mon, Dec 22, 2014	26.78	26.83	26.63	26.83
134	AMEX	DGRO	Fri, Dec 19, 2014	26.77	26.77	26.51	26.55
133	AMEX	DGRO	Thu, Dec 18, 2014	26.41	26.56	25.63	26.55
132	AMEX	DGRO	Wed, Dec 17, 2014	25.64	26.00	25.55	25.90
131	AMEX	DGRO	Tue, Dec 16, 2014	25.50	25.98	25.46	25.46
130	AMEX	DGRO	Mon, Dec 15, 2014	25.85	26.00	25.45	25.60
129	AMEX	DGRO	Fri, Dec 12, 2014	26.00	26.03	25.70	25.73
128	AMEX	DGRO	Thu, Dec 11, 2014	26.10	26.33	26.06	26.14
127	AMEX	DGRO	Wed, Dec 10, 2014	26.45	26.45	25.93	25.99
126	AMEX	DGRO	Tue, Dec 9, 2014	26.27	26.41	26.11	26.41
125	AMEX	DGRO	Mon, Dec 8, 2014	26.63	26.63	26.31	26.43
124	AMEX	DGRO	Fri, Dec 5, 2014	26.69	26.69	26.55	26.63
123	AMEX	DGRO	Thu, Dec 4, 2014	26.66	26.66	26.44	26.61
122	AMEX	DGRO	Wed, Dec 3, 2014	26.64	26.66	26.56	26.63
121	AMEX	DGRO	Tue, Dec 2, 2014	26.44	26.59	26.39	26.55
120	AMEX	DGRO	Mon, Dec 1, 2014	27.71	27.71	26.32	26.40
119	AMEX	DGRO	Fri, Nov 28, 2014	26.59	26.59	26.48	26.50
118	AMEX	DGRO	Wed, Nov 26, 2014	26.57	26.57	26.45	26.55
117	AMEX	DGRO	Tue, Nov 25, 2014	26.58	26.58	26.42	26.48
116	AMEX	DGRO	Mon, Nov 24, 2014	26.55	26.55	26.42	26.48
115	AMEX	DGRO	Fri, Nov 21, 2014	26.54	26.58	26.34	26.39
114	AMEX	DGRO	Thu, Nov 20, 2014	26.19	26.25	26.12	26.24
113	AMEX	DGRO	Wed, Nov 19, 2014	26.25	26.25	26.10	26.21
112	AMEX	DGRO	Tue, Nov 18, 2014	26.13	26.23	26.05	26.18
111	AMEX	DGRO	Mon, Nov 17, 2014	26.05	26.07	25.98	26.07
110	AMEX	DGRO	Fri, Nov 14, 2014	26.12	26.12	25.97	26.03
109	AMEX	DGRO	Thu, Nov 13, 2014	26.13	26.14	26.06	26.14
108	AMEX	DGRO	Wed, Nov 12, 2014	26.01	26.05	25.95	26.04
107	AMEX	DGRO	Tue, Nov 11, 2014	26.11	26.11	25.98	26.03
106	AMEX	DGRO	Mon, Nov 10, 2014	25.95	26.05	25.90	26.03
105	AMEX	DGRO	Fri, Nov 7, 2014	25.94	25.94	25.82	25.91
104	AMEX	DGRO	Thu, Nov 6, 2014	25.88	25.90	25.70	25.88
103	AMEX	DGRO	Wed, Nov 5, 2014	25.86	25.86	25.68	25.84
102	AMEX	DGRO	Tue, Nov 4, 2014	25.72	25.72	25.53	25.64
101	AMEX	DGRO	Mon, Nov 3, 2014	25.85	25.85	25.62	25.62
100	AMEX	DGRO	Fri, Oct 31, 2014	25.84	25.85	25.57	25.74
99	AMEX	DGRO	Thu, Oct 30, 2014	25.29	25.60	25.26	25.44
98	AMEX	DGRO	Wed, Oct 29, 2014	25.42	25.42	25.15	25.30
97	AMEX	DGRO	Tue, Oct 28, 2014	25.25	25.33	25.14	25.30
96	AMEX	DGRO	Mon, Oct 27, 2014	25.95	25.95	24.93	25.06
95	AMEX	DGRO	Fri, Oct 24, 2014	25.01	25.09	24.87	25.09
94	AMEX	DGRO	Thu, Oct 23, 2014	24.91	25.01	24.83	24.87
93	AMEX	DGRO	Wed, Oct 22, 2014	24.75	24.85	24.59	24.59
92	AMEX	DGRO	Tue, Oct 21, 2014	24.52	24.72	24.46	24.72
91	AMEX	DGRO	Mon, Oct 20, 2014	24.10	24.38	24.10	24.37
90	AMEX	DGRO	Fri, Oct 17, 2014	24.11	24.28	24.04	24.23
89	AMEX	DGRO	Thu, Oct 16, 2014	23.90	24.03	23.51	23.90
88	AMEX	DGRO	Wed, Oct 15, 2014	23.90	23.97	23.47	23.91
87	AMEX	DGRO	Tue, Oct 14, 2014	24.15	24.27	24.04	24.10
86	AMEX	DGRO	Mon, Oct 13, 2014	24.42	24.44	24.01	24.02
85	AMEX	DGRO	Fri, Oct 10, 2014	24.64	24.69	24.38	24.38
84	AMEX	DGRO	Thu, Oct 9, 2014	25.03	25.23	24.57	24.58
83	AMEX	DGRO	Wed, Oct 8, 2014	24.61	25.06	24.58	25.06
82	AMEX	DGRO	Tue, Oct 7, 2014	24.92	24.92	24.62	24.63
81	AMEX	DGRO	Mon, Oct 6, 2014	25.07	25.10	24.89	24.97
80	AMEX	DGRO	Fri, Oct 3, 2014	24.81	25.02	24.78	25.01
79	AMEX	DGRO	Thu, Oct 2, 2014	24.65	24.76	24.45	24.70
78	AMEX	DGRO	Wed, Oct 1, 2014	24.98	24.98	24.68	24.72
77	AMEX	DGRO	Tue, Sep 30, 2014	25.12	25.13	24.97	25.01
76	AMEX	DGRO	Mon, Sep 29, 2014	25.04	25.10	24.91	25.08
75	AMEX	DGRO	Fri, Sep 26, 2014	24.97	25.17	24.95	25.14
74	AMEX	DGRO	Thu, Sep 25, 2014	25.28	25.28	24.94	24.95
73	AMEX	DGRO	Wed, Sep 24, 2014	25.10	25.32	25.08	25.30
72	AMEX	DGRO	Tue, Sep 23, 2014	25.42	25.43	25.27	25.27
71	AMEX	DGRO	Mon, Sep 22, 2014	25.61	25.61	25.41	25.44
70	AMEX	DGRO	Fri, Sep 19, 2014	25.68	25.73	25.60	25.64
69	AMEX	DGRO	Thu, Sep 18, 2014	25.56	25.64	25.56	25.64
68	AMEX	DGRO	Wed, Sep 17, 2014	25.53	25.58	25.46	25.53
67	AMEX	DGRO	Tue, Sep 16, 2014	25.34	25.56	25.31	25.50
66	AMEX	DGRO	Mon, Sep 15, 2014	25.32	25.36	25.26	25.33
65	AMEX	DGRO	Fri, Sep 12, 2014	25.45	25.45	25.25	25.30
64	AMEX	DGRO	Thu, Sep 11, 2014	25.40	25.45	25.31	25.45
63	AMEX	DGRO	Wed, Sep 10, 2014	25.36	25.45	25.30	25.43
62	AMEX	DGRO	Tue, Sep 9, 2014	25.40	25.48	25.36	25.37
61	AMEX	DGRO	Mon, Sep 8, 2014	25.56	25.56	25.42	25.47
60	AMEX	DGRO	Fri, Sep 5, 2014	25.42	25.54	25.40	25.51
59	AMEX	DGRO	Thu, Sep 4, 2014	25.38	25.53	25.38	25.42
58	AMEX	DGRO	Wed, Sep 3, 2014	25.40	25.49	25.37	25.37
57	AMEX	DGRO	Tue, Sep 2, 2014	25.44	25.44	25.30	25.37
56	AMEX	DGRO	Fri, Aug 29, 2014	25.43	25.43	25.34	25.41
55	AMEX	DGRO	Thu, Aug 28, 2014	25.33	25.40	25.29	25.39
54	AMEX	DGRO	Wed, Aug 27, 2014	25.41	25.41	25.36	25.39
53	AMEX	DGRO	Tue, Aug 26, 2014	25.39	25.46	25.38	25.40
52	AMEX	DGRO	Mon, Aug 25, 2014	25.36	25.43	25.35	25.40
51	AMEX	DGRO	Fri, Aug 22, 2014	25.33	25.36	25.25	25.31
50	AMEX	DGRO	Thu, Aug 21, 2014	25.30	25.40	25.30	25.35
49	AMEX	DGRO	Wed, Aug 20, 2014	25.20	25.31	25.18	25.30
48	AMEX	DGRO	Tue, Aug 19, 2014	25.06	25.22	25.06	25.20
47	AMEX	DGRO	Mon, Aug 18, 2014	25.02	25.05	24.97	25.04
46	AMEX	DGRO	Fri, Aug 15, 2014	24.90	24.95	24.70	24.83
45	AMEX	DGRO	Thu, Aug 14, 2014	24.76	24.85	24.76	24.84
44	AMEX	DGRO	Wed, Aug 13, 2014	24.62	24.77	24.62	24.75
43	AMEX	DGRO	Tue, Aug 12, 2014	24.59	24.61	24.52	24.61
42	AMEX	DGRO	Mon, Aug 11, 2014	24.61	24.70	24.61	24.63
41	AMEX	DGRO	Fri, Aug 8, 2014	24.31	24.53	24.28	24.53
40	AMEX	DGRO	Thu, Aug 7, 2014	24.36	24.44	24.21	24.24
39	AMEX	DGRO	Wed, Aug 6, 2014	24.24	24.36	24.20	24.34
38	AMEX	DGRO	Tue, Aug 5, 2014	24.52	24.52	24.30	24.36
37	AMEX	DGRO	Mon, Aug 4, 2014	24.40	24.58	24.30	24.58
36	AMEX	DGRO	Fri, Aug 1, 2014	24.38	24.48	24.32	24.41
35	AMEX	DGRO	Thu, Jul 31, 2014	24.78	24.78	24.41	24.44
34	AMEX	DGRO	Wed, Jul 30, 2014	24.98	24.99	24.81	24.88
33	AMEX	DGRO	Tue, Jul 29, 2014	25.09	25.10	24.94	24.94
32	AMEX	DGRO	Mon, Jul 28, 2014	25.02	25.07	24.95	25.05
31	AMEX	DGRO	Fri, Jul 25, 2014	25.12	25.13	25.02	25.03
30	AMEX	DGRO	Thu, Jul 24, 2014	25.20	25.20	25.17	25.17
29	AMEX	DGRO	Wed, Jul 23, 2014	25.20	25.20	25.18	25.20
28	AMEX	DGRO	Tue, Jul 22, 2014	25.22	25.24	25.21	25.22
27	AMEX	DGRO	Mon, Jul 21, 2014	25.22	25.22	25.09	25.09
26	AMEX	DGRO	Fri, Jul 18, 2014	25.05	25.23	25.05	25.18
25	AMEX	DGRO	Thu, Jul 17, 2014	25.22	25.24	25.00	25.00
24	AMEX	DGRO	Wed, Jul 16, 2014	25.29	25.29	25.15	25.22
23	AMEX	DGRO	Tue, Jul 15, 2014	25.15	25.15	25.08	25.13
22	AMEX	DGRO	Mon, Jul 14, 2014	25.13	25.23	25.13	25.19
21	AMEX	DGRO	Fri, Jul 11, 2014	25.02	25.09	25.02	25.09
20	AMEX	DGRO	Thu, Jul 10, 2014	25.05	25.15	25.00	25.12
19	AMEX	DGRO	Wed, Jul 9, 2014	25.18	25.21	25.16	25.21
18	AMEX	DGRO	Tue, Jul 8, 2014	25.19	25.19	25.12	25.14
17	AMEX	DGRO	Mon, Jul 7, 2014	25.25	25.25	25.17	25.25
16	AMEX	DGRO	Thu, Jul 3, 2014	25.23	25.29	25.23	25.26
15	AMEX	DGRO	Wed, Jul 2, 2014	25.20	25.20	25.18	25.18
14	AMEX	DGRO	Tue, Jul 1, 2014	25.08	25.27	25.08	25.23
13	AMEX	DGRO	Mon, Jun 30, 2014	25.05	25.13	25.02	25.03
12	AMEX	DGRO	Fri, Jun 27, 2014	25.05	25.07	25.04	25.07
11	AMEX	DGRO	Thu, Jun 26, 2014	24.93	24.95	24.93	24.93
10	AMEX	DGRO	Wed, Jun 25, 2014	24.91	25.04	24.91	25.03
9	AMEX	DGRO	Tue, Jun 24, 2014	25.09	25.16	24.94	24.96
8	AMEX	DGRO	Mon, Jun 23, 2014	25.14	25.16	25.05	25.07
7	AMEX	DGRO	Fri, Jun 20, 2014	25.22	25.22	25.10	25.15
6	AMEX	DGRO	Thu, Jun 19, 2014	25.14	25.16	25.08	25.15
5	AMEX	DGRO	Wed, Jun 18, 2014	24.90	25.10	24.88	25.10
4	AMEX	DGRO	Tue, Jun 17, 2014	24.85	24.92	24.80	24.89
3	AMEX	DGRO	Mon, Jun 16, 2014	24.80	24.85	24.80	24.82
2	AMEX	DGRO	Fri, Jun 13, 2014	24.73	24.77	24.73	24.75
1	AMEX	DGRO	Thu, Jun 12, 2014	24.80	24.83	24.65	24.68
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Core Dividend Growth ETF AMEX:DGRO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024