WisdomTree U.S. SmallCap Quality Dividend Growth Fund NASDAQ:DGRS Historical Prices

Below are the 2668 trading days of historical prices for DGRS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2668	NASDAQ	DGRS	Wed, Mar 6, 2024	47.81	47.84	47.53	47.66
2667	NASDAQ	DGRS	Tue, Mar 5, 2024	47.46	47.89	47.46	47.57
2666	NASDAQ	DGRS	Mon, Mar 4, 2024	47.57	48.02	47.57	47.65
2665	NASDAQ	DGRS	Fri, Mar 1, 2024	47.84	47.84	47.33	47.62
2664	NASDAQ	DGRS	Thu, Feb 29, 2024	47.54	47.80	47.42	47.60
2663	NASDAQ	DGRS	Wed, Feb 28, 2024	47.07	47.20	46.85	47.00
2662	NASDAQ	DGRS	Tue, Feb 27, 2024	47.27	47.45	47.18	47.36
2661	NASDAQ	DGRS	Mon, Feb 26, 2024	47.10	47.32	46.91	47.08
2660	NASDAQ	DGRS	Fri, Feb 23, 2024	47.08	47.43	46.93	47.21
2659	NASDAQ	DGRS	Thu, Feb 22, 2024	47.12	47.22	46.86	47.18
2658	NASDAQ	DGRS	Wed, Feb 21, 2024	47.00	47.12	46.76	47.04
2657	NASDAQ	DGRS	Tue, Feb 20, 2024	47.19	47.24	46.82	46.97
2656	NASDAQ	DGRS	Fri, Feb 16, 2024	47.43	47.71	47.26	47.41
2655	NASDAQ	DGRS	Thu, Feb 15, 2024	46.90	47.82	46.90	47.80
2654	NASDAQ	DGRS	Wed, Feb 14, 2024	46.20	46.72	46.00	46.62
2653	NASDAQ	DGRS	Tue, Feb 13, 2024	46.61	46.61	45.64	46.00
2652	NASDAQ	DGRS	Mon, Feb 12, 2024	46.95	47.84	46.95	47.75
2651	NASDAQ	DGRS	Fri, Feb 9, 2024	46.57	46.91	46.33	46.91
2650	NASDAQ	DGRS	Thu, Feb 8, 2024	45.86	46.42	45.81	46.42
2649	NASDAQ	DGRS	Wed, Feb 7, 2024	45.98	45.98	45.58	45.76
2648	NASDAQ	DGRS	Tue, Feb 6, 2024	45.47	46.00	45.47	45.86
2647	NASDAQ	DGRS	Mon, Feb 5, 2024	45.85	45.89	45.37	45.64
2646	NASDAQ	DGRS	Fri, Feb 2, 2024	46.09	46.48	45.90	46.31
2645	NASDAQ	DGRS	Thu, Feb 1, 2024	46.32	46.61	45.74	46.61
2644	NASDAQ	DGRS	Wed, Jan 31, 2024	47.16	47.16	46.07	46.07
2643	NASDAQ	DGRS	Tue, Jan 30, 2024	47.23	47.31	46.93	47.22
2642	NASDAQ	DGRS	Mon, Jan 29, 2024	46.87	47.24	46.65	47.24
2641	NASDAQ	DGRS	Fri, Jan 26, 2024	46.92	47.19	46.68	46.80
2640	NASDAQ	DGRS	Thu, Jan 25, 2024	46.55	46.75	46.31	46.73
2639	NASDAQ	DGRS	Wed, Jan 24, 2024	46.87	46.87	46.10	46.15
2638	NASDAQ	DGRS	Tue, Jan 23, 2024	46.84	46.93	46.39	46.46
2637	NASDAQ	DGRS	Mon, Jan 22, 2024	46.00	46.61	46.00	46.59
2636	NASDAQ	DGRS	Fri, Jan 19, 2024	45.54	45.75	45.09	45.75
2635	NASDAQ	DGRS	Thu, Jan 18, 2024	45.28	45.43	44.95	45.43
2634	NASDAQ	DGRS	Wed, Jan 17, 2024	44.75	45.00	44.52	44.91
2633	NASDAQ	DGRS	Tue, Jan 16, 2024	45.45	45.45	45.05	45.13
2632	NASDAQ	DGRS	Fri, Jan 12, 2024	46.09	46.20	45.52	45.73
2631	NASDAQ	DGRS	Thu, Jan 11, 2024	45.90	45.90	45.28	45.73
2630	NASDAQ	DGRS	Wed, Jan 10, 2024	45.72	45.93	45.59	45.89
2629	NASDAQ	DGRS	Tue, Jan 9, 2024	45.97	45.97	45.56	45.78
2628	NASDAQ	DGRS	Mon, Jan 8, 2024	45.88	46.35	45.78	46.35
2627	NASDAQ	DGRS	Fri, Jan 5, 2024	45.87	46.35	45.77	45.88
2626	NASDAQ	DGRS	Thu, Jan 4, 2024	46.15	46.35	45.97	46.02
2625	NASDAQ	DGRS	Wed, Jan 3, 2024	46.56	46.72	46.07	46.13
2624	NASDAQ	DGRS	Tue, Jan 2, 2024	47.24	47.61	47.05	47.34
2623	NASDAQ	DGRS	Fri, Dec 29, 2023	47.91	47.93	47.41	47.44
2622	NASDAQ	DGRS	Thu, Dec 28, 2023	47.91	48.17	47.88	47.91
2621	NASDAQ	DGRS	Wed, Dec 27, 2023	48.06	48.36	47.95	48.07
2620	NASDAQ	DGRS	Tue, Dec 26, 2023	47.67	48.21	47.67	48.13
2619	NASDAQ	DGRS	Fri, Dec 22, 2023	47.52	47.79	47.43	47.63
2618	NASDAQ	DGRS	Thu, Dec 21, 2023	47.06	47.49	47.01	47.44
2617	NASDAQ	DGRS	Wed, Dec 20, 2023	47.26	47.99	46.85	46.85
2616	NASDAQ	DGRS	Tue, Dec 19, 2023	46.88	47.45	46.88	47.44
2615	NASDAQ	DGRS	Mon, Dec 18, 2023	46.79	46.83	46.39	46.49
2614	NASDAQ	DGRS	Fri, Dec 15, 2023	47.08	47.10	46.40	46.56
2613	NASDAQ	DGRS	Thu, Dec 14, 2023	46.33	47.10	46.33	46.96
2612	NASDAQ	DGRS	Wed, Dec 13, 2023	44.42	45.69	43.93	45.66
2611	NASDAQ	DGRS	Tue, Dec 12, 2023	44.54	44.54	44.23	44.35
2610	NASDAQ	DGRS	Mon, Dec 11, 2023	44.31	44.59	44.28	44.48
2609	NASDAQ	DGRS	Fri, Dec 8, 2023	44.39	44.54	44.11	44.33
2608	NASDAQ	DGRS	Thu, Dec 7, 2023	43.79	44.20	43.64	44.20
2607	NASDAQ	DGRS	Wed, Dec 6, 2023	44.00	44.56	43.69	43.72
2606	NASDAQ	DGRS	Tue, Dec 5, 2023	44.15	44.15	43.66	43.74
2605	NASDAQ	DGRS	Mon, Dec 4, 2023	43.59	44.25	43.59	44.22
2604	NASDAQ	DGRS	Fri, Dec 1, 2023	42.49	43.74	42.42	43.74
2603	NASDAQ	DGRS	Thu, Nov 30, 2023	42.37	42.64	42.17	42.49
2602	NASDAQ	DGRS	Wed, Nov 29, 2023	42.44	42.82	42.32	42.36
2601	NASDAQ	DGRS	Tue, Nov 28, 2023	42.45	42.53	42.22	42.26
2600	NASDAQ	DGRS	Mon, Nov 27, 2023	42.38	42.45	42.11	42.42
2599	NASDAQ	DGRS	Fri, Nov 24, 2023	42.45	42.58	42.39	42.45
2598	NASDAQ	DGRS	Wed, Nov 22, 2023	42.40	42.54	42.23	42.34
2597	NASDAQ	DGRS	Tue, Nov 21, 2023	42.52	42.52	42.15	42.18
2596	NASDAQ	DGRS	Mon, Nov 20, 2023	42.37	42.61	42.32	42.56
2595	NASDAQ	DGRS	Fri, Nov 17, 2023	42.47	42.70	42.37	42.56
2594	NASDAQ	DGRS	Thu, Nov 16, 2023	42.60	42.60	41.90	42.06
2593	NASDAQ	DGRS	Wed, Nov 15, 2023	42.49	42.99	42.42	42.60
2592	NASDAQ	DGRS	Tue, Nov 14, 2023	41.26	42.41	41.26	42.41
2591	NASDAQ	DGRS	Mon, Nov 13, 2023	40.04	40.37	40.04	40.23
2590	NASDAQ	DGRS	Fri, Nov 10, 2023	40.10	40.43	39.85	40.32
2589	NASDAQ	DGRS	Thu, Nov 9, 2023	40.54	40.54	39.80	39.91
2588	NASDAQ	DGRS	Wed, Nov 8, 2023	40.61	40.65	40.25	40.33
2587	NASDAQ	DGRS	Tue, Nov 7, 2023	40.76	40.76	40.51	40.55
2586	NASDAQ	DGRS	Mon, Nov 6, 2023	41.29	41.29	40.87	40.97
2585	NASDAQ	DGRS	Fri, Nov 3, 2023	40.88	41.43	40.88	41.25
2584	NASDAQ	DGRS	Thu, Nov 2, 2023	39.65	40.25	39.65	40.25
2583	NASDAQ	DGRS	Wed, Nov 1, 2023	39.08	39.28	38.79	39.21
2582	NASDAQ	DGRS	Tue, Oct 31, 2023	38.89	39.04	38.69	38.97
2581	NASDAQ	DGRS	Mon, Oct 30, 2023	38.81	39.05	38.62	38.86
2580	NASDAQ	DGRS	Fri, Oct 27, 2023	38.85	38.85	38.46	38.52
2579	NASDAQ	DGRS	Thu, Oct 26, 2023	38.71	39.10	38.70	38.82
2578	NASDAQ	DGRS	Wed, Oct 25, 2023	38.81	38.84	38.52	38.64
2577	NASDAQ	DGRS	Tue, Oct 24, 2023	39.18	39.33	38.90	38.98
2576	NASDAQ	DGRS	Mon, Oct 23, 2023	39.10	39.30	38.85	38.86
2575	NASDAQ	DGRS	Fri, Oct 20, 2023	39.66	39.69	39.17	39.17
2574	NASDAQ	DGRS	Thu, Oct 19, 2023	40.22	40.32	39.60	39.60
2573	NASDAQ	DGRS	Wed, Oct 18, 2023	40.66	40.66	40.21	40.22
2572	NASDAQ	DGRS	Tue, Oct 17, 2023	40.34	41.17	40.34	41.02
2571	NASDAQ	DGRS	Mon, Oct 16, 2023	40.05	40.62	40.05	40.45
2570	NASDAQ	DGRS	Fri, Oct 13, 2023	40.33	40.33	39.77	39.83
2569	NASDAQ	DGRS	Thu, Oct 12, 2023	40.87	40.87	39.87	40.10
2568	NASDAQ	DGRS	Wed, Oct 11, 2023	40.93	41.15	40.60	40.85
2567	NASDAQ	DGRS	Tue, Oct 10, 2023	41.11	41.16	40.84	40.84
2566	NASDAQ	DGRS	Mon, Oct 9, 2023	39.98	40.67	39.98	40.54
2565	NASDAQ	DGRS	Fri, Oct 6, 2023	39.86	40.51	39.62	40.25
2564	NASDAQ	DGRS	Thu, Oct 5, 2023	40.19	40.20	39.89	40.07
2563	NASDAQ	DGRS	Wed, Oct 4, 2023	40.08	40.20	39.70	40.09
2562	NASDAQ	DGRS	Tue, Oct 3, 2023	40.49	40.50	39.93	40.04
2561	NASDAQ	DGRS	Mon, Oct 2, 2023	41.09	41.09	40.53	40.65
2560	NASDAQ	DGRS	Fri, Sep 29, 2023	41.70	41.77	41.19	41.19
2559	NASDAQ	DGRS	Thu, Sep 28, 2023	41.03	41.64	41.03	41.46
2558	NASDAQ	DGRS	Wed, Sep 27, 2023	40.88	41.22	40.83	41.01
2557	NASDAQ	DGRS	Tue, Sep 26, 2023	41.07	41.17	40.67	40.67
2556	NASDAQ	DGRS	Mon, Sep 25, 2023	40.92	41.42	40.92	41.32
2555	NASDAQ	DGRS	Fri, Sep 22, 2023	41.54	41.64	41.24	41.24
2554	NASDAQ	DGRS	Thu, Sep 21, 2023	41.60	41.66	41.42	41.45
2553	NASDAQ	DGRS	Wed, Sep 20, 2023	42.38	42.60	41.93	41.93
2552	NASDAQ	DGRS	Tue, Sep 19, 2023	42.13	42.39	42.00	42.09
2551	NASDAQ	DGRS	Mon, Sep 18, 2023	42.31	42.36	42.12	42.12
2550	NASDAQ	DGRS	Fri, Sep 15, 2023	42.57	42.57	42.20	42.34
2549	NASDAQ	DGRS	Thu, Sep 14, 2023	42.19	42.64	42.19	42.64
2548	NASDAQ	DGRS	Wed, Sep 13, 2023	41.98	42.00	41.69	41.84
2547	NASDAQ	DGRS	Tue, Sep 12, 2023	42.04	42.27	42.00	42.09
2546	NASDAQ	DGRS	Mon, Sep 11, 2023	42.05	42.05	42.05	42.05
2545	NASDAQ	DGRS	Fri, Sep 8, 2023	41.86	42.18	41.86	42.06
2544	NASDAQ	DGRS	Thu, Sep 7, 2023	42.26	42.27	41.89	42.04
2543	NASDAQ	DGRS	Wed, Sep 6, 2023	42.71	42.78	42.22	42.40
2542	NASDAQ	DGRS	Tue, Sep 5, 2023	43.31	43.31	42.63	42.63
2541	NASDAQ	DGRS	Fri, Sep 1, 2023	43.55	43.90	43.55	43.77
2540	NASDAQ	DGRS	Thu, Aug 31, 2023	43.50	43.64	43.28	43.28
2539	NASDAQ	DGRS	Wed, Aug 30, 2023	43.22	43.57	43.19	43.39
2538	NASDAQ	DGRS	Tue, Aug 29, 2023	42.84	43.35	42.84	43.35
2537	NASDAQ	DGRS	Mon, Aug 28, 2023	42.87	42.92	42.76	42.84
2536	NASDAQ	DGRS	Fri, Aug 25, 2023	42.60	42.60	42.05	42.39
2535	NASDAQ	DGRS	Thu, Aug 24, 2023	42.51	42.94	42.41	42.41
2534	NASDAQ	DGRS	Wed, Aug 23, 2023	42.30	42.67	42.30	42.67
2533	NASDAQ	DGRS	Tue, Aug 22, 2023	42.65	42.65	42.21	42.28
2532	NASDAQ	DGRS	Mon, Aug 21, 2023	42.75	42.77	42.34	42.53
2531	NASDAQ	DGRS	Fri, Aug 18, 2023	42.30	42.78	42.30	42.73
2530	NASDAQ	DGRS	Thu, Aug 17, 2023	42.97	42.97	42.54	42.55
2529	NASDAQ	DGRS	Wed, Aug 16, 2023	43.38	43.38	42.79	42.79
2528	NASDAQ	DGRS	Tue, Aug 15, 2023	43.39	43.39	43.07	43.07
2527	NASDAQ	DGRS	Mon, Aug 14, 2023	43.53	43.66	43.35	43.66
2526	NASDAQ	DGRS	Fri, Aug 11, 2023	43.68	44.00	43.68	43.75
2525	NASDAQ	DGRS	Thu, Aug 10, 2023	44.18	44.34	43.66	43.77
2524	NASDAQ	DGRS	Wed, Aug 9, 2023	44.18	44.18	43.81	44.01
2523	NASDAQ	DGRS	Tue, Aug 8, 2023	44.12	44.20	43.62	44.20
2522	NASDAQ	DGRS	Mon, Aug 7, 2023	44.50	44.62	44.50	44.58
2521	NASDAQ	DGRS	Fri, Aug 4, 2023	44.34	44.73	44.26	44.28
2520	NASDAQ	DGRS	Thu, Aug 3, 2023	44.06	44.42	44.06	44.34
2519	NASDAQ	DGRS	Wed, Aug 2, 2023	44.25	44.39	44.07	44.27
2518	NASDAQ	DGRS	Tue, Aug 1, 2023	44.60	44.83	44.53	44.81
2517	NASDAQ	DGRS	Mon, Jul 31, 2023	44.70	45.05	44.70	44.93
2516	NASDAQ	DGRS	Fri, Jul 28, 2023	44.66	44.80	44.57	44.66
2515	NASDAQ	DGRS	Thu, Jul 27, 2023	45.12	45.12	44.36	44.47
2514	NASDAQ	DGRS	Wed, Jul 26, 2023	44.43	45.09	44.43	44.92
2513	NASDAQ	DGRS	Tue, Jul 25, 2023	44.49	44.83	44.49	44.52
2512	NASDAQ	DGRS	Mon, Jul 24, 2023	44.22	44.61	44.22	44.51
2511	NASDAQ	DGRS	Fri, Jul 21, 2023	44.70	44.70	44.11	44.11
2510	NASDAQ	DGRS	Thu, Jul 20, 2023	44.48	44.48	44.08	44.38
2509	NASDAQ	DGRS	Wed, Jul 19, 2023	44.32	44.53	44.12	44.48
2508	NASDAQ	DGRS	Tue, Jul 18, 2023	43.93	44.10	43.83	44.10
2507	NASDAQ	DGRS	Mon, Jul 17, 2023	43.21	43.63	43.21	43.50
2506	NASDAQ	DGRS	Fri, Jul 14, 2023	43.63	43.63	42.95	43.27
2505	NASDAQ	DGRS	Thu, Jul 13, 2023	43.49	43.72	43.40	43.66
2504	NASDAQ	DGRS	Wed, Jul 12, 2023	43.53	43.59	43.35	43.35
2503	NASDAQ	DGRS	Tue, Jul 11, 2023	42.45	42.94	42.45	42.94
2502	NASDAQ	DGRS	Mon, Jul 10, 2023	41.77	42.36	41.77	42.25
2501	NASDAQ	DGRS	Fri, Jul 7, 2023	41.64	42.23	41.64	41.82
2500	NASDAQ	DGRS	Thu, Jul 6, 2023	41.58	41.60	41.11	41.54
2499	NASDAQ	DGRS	Wed, Jul 5, 2023	42.62	42.62	42.04	42.04
2498	NASDAQ	DGRS	Mon, Jul 3, 2023	42.35	42.79	42.35	42.77
2497	NASDAQ	DGRS	Fri, Jun 30, 2023	42.79	42.79	42.43	42.43
2496	NASDAQ	DGRS	Thu, Jun 29, 2023	41.83	42.45	41.83	42.42
2495	NASDAQ	DGRS	Wed, Jun 28, 2023	41.71	41.75	41.52	41.70
2494	NASDAQ	DGRS	Tue, Jun 27, 2023	41.15	41.89	41.15	41.77
2493	NASDAQ	DGRS	Mon, Jun 26, 2023	41.31	41.31	41.00	41.06
2492	NASDAQ	DGRS	Fri, Jun 23, 2023	41.20	41.38	40.80	40.81
2491	NASDAQ	DGRS	Thu, Jun 22, 2023	42.08	42.08	41.56	41.58
2490	NASDAQ	DGRS	Wed, Jun 21, 2023	41.73	42.33	41.73	42.10
2489	NASDAQ	DGRS	Tue, Jun 20, 2023	42.11	42.11	41.89	42.00
2488	NASDAQ	DGRS	Fri, Jun 16, 2023	42.67	42.67	42.05	42.25
2487	NASDAQ	DGRS	Thu, Jun 15, 2023	42.20	42.59	42.14	42.51
2486	NASDAQ	DGRS	Wed, Jun 14, 2023	42.60	42.82	42.02	42.14
2485	NASDAQ	DGRS	Tue, Jun 13, 2023	42.21	42.72	42.13	42.49
2484	NASDAQ	DGRS	Mon, Jun 12, 2023	42.12	42.30	41.99	42.07
2483	NASDAQ	DGRS	Fri, Jun 9, 2023	42.14	42.33	41.98	42.01
2482	NASDAQ	DGRS	Thu, Jun 8, 2023	42.56	42.56	42.00	42.38
2481	NASDAQ	DGRS	Wed, Jun 7, 2023	41.78	42.70	41.78	42.64
2480	NASDAQ	DGRS	Tue, Jun 6, 2023	40.16	41.57	40.16	41.46
2479	NASDAQ	DGRS	Mon, Jun 5, 2023	40.86	40.99	40.17	40.29
2478	NASDAQ	DGRS	Fri, Jun 2, 2023	39.75	40.96	39.75	40.96
2477	NASDAQ	DGRS	Thu, Jun 1, 2023	38.96	39.34	38.77	39.22
2476	NASDAQ	DGRS	Wed, May 31, 2023	39.37	39.37	38.68	38.88
2475	NASDAQ	DGRS	Tue, May 30, 2023	39.81	39.81	39.42	39.51
2474	NASDAQ	DGRS	Fri, May 26, 2023	39.47	39.90	39.47	39.72
2473	NASDAQ	DGRS	Thu, May 25, 2023	39.60	39.68	39.15	39.40
2472	NASDAQ	DGRS	Wed, May 24, 2023	40.07	40.07	39.62	39.70
2471	NASDAQ	DGRS	Tue, May 23, 2023	40.42	40.83	40.23	40.38
2470	NASDAQ	DGRS	Mon, May 22, 2023	40.28	40.57	40.20	40.38
2469	NASDAQ	DGRS	Fri, May 19, 2023	40.57	40.57	40.02	40.20
2468	NASDAQ	DGRS	Thu, May 18, 2023	40.14	40.67	39.98	40.57
2467	NASDAQ	DGRS	Wed, May 17, 2023	39.47	40.22	39.44	40.19
2466	NASDAQ	DGRS	Tue, May 16, 2023	39.67	39.67	39.25	39.26
2465	NASDAQ	DGRS	Mon, May 15, 2023	39.58	39.91	39.58	39.78
2464	NASDAQ	DGRS	Fri, May 12, 2023	39.55	39.55	39.20	39.40
2463	NASDAQ	DGRS	Thu, May 11, 2023	39.56	39.62	39.33	39.49
2462	NASDAQ	DGRS	Wed, May 10, 2023	40.12	40.12	39.42	39.77
2461	NASDAQ	DGRS	Tue, May 9, 2023	39.67	39.75	39.58	39.68
2460	NASDAQ	DGRS	Mon, May 8, 2023	40.23	40.23	39.74	39.89
2459	NASDAQ	DGRS	Fri, May 5, 2023	39.76	40.12	39.76	40.05
2458	NASDAQ	DGRS	Thu, May 4, 2023	39.43	39.43	38.81	39.03
2457	NASDAQ	DGRS	Wed, May 3, 2023	40.28	40.32	39.61	39.68
2456	NASDAQ	DGRS	Tue, May 2, 2023	40.39	40.39	39.40	39.94
2455	NASDAQ	DGRS	Mon, May 1, 2023	40.86	40.94	40.43	40.60
2454	NASDAQ	DGRS	Fri, Apr 28, 2023	40.30	40.76	40.30	40.55
2453	NASDAQ	DGRS	Thu, Apr 27, 2023	39.93	40.31	39.82	40.28
2452	NASDAQ	DGRS	Wed, Apr 26, 2023	40.08	40.14	39.62	39.75
2451	NASDAQ	DGRS	Tue, Apr 25, 2023	40.81	40.81	40.22	40.22
2450	NASDAQ	DGRS	Mon, Apr 24, 2023	41.31	41.34	41.03	41.22
2449	NASDAQ	DGRS	Fri, Apr 21, 2023	41.52	41.52	41.06	41.25
2448	NASDAQ	DGRS	Thu, Apr 20, 2023	41.36	41.55	41.27	41.38
2447	NASDAQ	DGRS	Wed, Apr 19, 2023	41.22	41.67	41.18	41.55
2446	NASDAQ	DGRS	Tue, Apr 18, 2023	41.75	41.75	41.24	41.42
2445	NASDAQ	DGRS	Mon, Apr 17, 2023	41.36	41.60	41.29	41.53
2444	NASDAQ	DGRS	Fri, Apr 14, 2023	41.60	41.89	41.04	41.28
2443	NASDAQ	DGRS	Thu, Apr 13, 2023	41.28	41.59	41.13	41.52
2442	NASDAQ	DGRS	Wed, Apr 12, 2023	41.86	41.86	41.12	41.13
2441	NASDAQ	DGRS	Tue, Apr 11, 2023	41.20	41.69	41.19	41.42
2440	NASDAQ	DGRS	Mon, Apr 10, 2023	40.39	41.01	40.39	40.94
2439	NASDAQ	DGRS	Thu, Apr 6, 2023	40.60	40.60	40.36	40.45
2438	NASDAQ	DGRS	Wed, Apr 5, 2023	40.55	40.55	40.26	40.54
2437	NASDAQ	DGRS	Tue, Apr 4, 2023	41.75	41.75	40.69	40.82
2436	NASDAQ	DGRS	Mon, Apr 3, 2023	41.69	41.73	41.32	41.63
2435	NASDAQ	DGRS	Fri, Mar 31, 2023	41.16	41.57	41.08	41.57
2434	NASDAQ	DGRS	Thu, Mar 30, 2023	41.19	41.26	40.68	40.76
2433	NASDAQ	DGRS	Wed, Mar 29, 2023	41.08	41.08	40.64	40.81
2432	NASDAQ	DGRS	Tue, Mar 28, 2023	40.50	40.90	40.43	40.66
2431	NASDAQ	DGRS	Mon, Mar 27, 2023	40.58	40.70	40.34	40.56
2430	NASDAQ	DGRS	Fri, Mar 24, 2023	39.91	40.32	39.59	40.29
2429	NASDAQ	DGRS	Thu, Mar 23, 2023	40.64	40.88	39.89	39.98
2428	NASDAQ	DGRS	Wed, Mar 22, 2023	41.19	41.47	40.36	40.36
2427	NASDAQ	DGRS	Tue, Mar 21, 2023	41.47	41.62	41.20	41.31
2426	NASDAQ	DGRS	Mon, Mar 20, 2023	40.62	41.05	40.58	40.65
2425	NASDAQ	DGRS	Fri, Mar 17, 2023	40.86	40.86	40.21	40.26
2424	NASDAQ	DGRS	Thu, Mar 16, 2023	40.47	41.48	40.35	41.38
2423	NASDAQ	DGRS	Wed, Mar 15, 2023	40.37	40.85	40.04	40.85
2422	NASDAQ	DGRS	Tue, Mar 14, 2023	41.85	42.07	41.01	41.31
2421	NASDAQ	DGRS	Mon, Mar 13, 2023	41.03	41.47	40.58	40.92
2420	NASDAQ	DGRS	Fri, Mar 10, 2023	42.72	42.72	41.45	41.75
2419	NASDAQ	DGRS	Thu, Mar 9, 2023	43.93	43.93	42.90	42.90
2418	NASDAQ	DGRS	Wed, Mar 8, 2023	43.74	43.97	43.61	43.90
2417	NASDAQ	DGRS	Tue, Mar 7, 2023	44.14	44.22	43.64	43.75
2416	NASDAQ	DGRS	Mon, Mar 6, 2023	45.21	45.21	43.97	44.12
2415	NASDAQ	DGRS	Fri, Mar 3, 2023	44.81	45.20	44.80	45.13
2414	NASDAQ	DGRS	Thu, Mar 2, 2023	44.29	44.73	44.25	44.67
2413	NASDAQ	DGRS	Wed, Mar 1, 2023	44.30	44.60	44.21	44.54
2412	NASDAQ	DGRS	Tue, Feb 28, 2023	44.39	44.74	44.33	44.33
2411	NASDAQ	DGRS	Mon, Feb 27, 2023	44.60	44.85	44.21	44.29
2410	NASDAQ	DGRS	Fri, Feb 24, 2023	44.21	44.24	43.89	44.20
2409	NASDAQ	DGRS	Thu, Feb 23, 2023	44.65	44.81	44.08	44.61
2408	NASDAQ	DGRS	Wed, Feb 22, 2023	44.35	44.58	44.19	44.41
2407	NASDAQ	DGRS	Tue, Feb 21, 2023	45.22	45.22	44.18	44.24
2406	NASDAQ	DGRS	Fri, Feb 17, 2023	45.51	45.71	45.32	45.65
2405	NASDAQ	DGRS	Thu, Feb 16, 2023	45.09	45.94	45.09	45.58
2404	NASDAQ	DGRS	Wed, Feb 15, 2023	45.00	45.68	44.95	45.64
2403	NASDAQ	DGRS	Tue, Feb 14, 2023	45.22	45.38	44.78	45.27
2402	NASDAQ	DGRS	Mon, Feb 13, 2023	44.80	45.38	44.74	45.37
2401	NASDAQ	DGRS	Fri, Feb 10, 2023	44.33	44.73	44.32	44.69
2400	NASDAQ	DGRS	Thu, Feb 9, 2023	45.42	45.42	44.49	44.56
2399	NASDAQ	DGRS	Wed, Feb 8, 2023	45.82	45.82	45.09	45.18
2398	NASDAQ	DGRS	Tue, Feb 7, 2023	45.77	46.04	45.39	46.04
2397	NASDAQ	DGRS	Mon, Feb 6, 2023	46.25	46.25	45.58	45.79
2396	NASDAQ	DGRS	Fri, Feb 3, 2023	46.26	46.89	46.26	46.52
2395	NASDAQ	DGRS	Thu, Feb 2, 2023	46.01	46.84	46.01	46.79
2394	NASDAQ	DGRS	Wed, Feb 1, 2023	44.91	46.00	44.77	45.74
2393	NASDAQ	DGRS	Tue, Jan 31, 2023	44.18	45.05	44.06	44.98
2392	NASDAQ	DGRS	Mon, Jan 30, 2023	43.86	44.20	43.83	43.83
2391	NASDAQ	DGRS	Fri, Jan 27, 2023	43.80	44.21	43.76	44.12
2390	NASDAQ	DGRS	Thu, Jan 26, 2023	43.99	44.02	43.40	43.79
2389	NASDAQ	DGRS	Wed, Jan 25, 2023	43.27	43.76	42.98	43.71
2388	NASDAQ	DGRS	Tue, Jan 24, 2023	43.61	43.77	43.42	43.59
2387	NASDAQ	DGRS	Mon, Jan 23, 2023	43.58	44.04	43.56	43.83
2386	NASDAQ	DGRS	Fri, Jan 20, 2023	42.80	43.39	42.54	43.36
2385	NASDAQ	DGRS	Thu, Jan 19, 2023	42.69	42.79	42.44	42.63
2384	NASDAQ	DGRS	Wed, Jan 18, 2023	43.77	44.00	42.98	42.98
2383	NASDAQ	DGRS	Tue, Jan 17, 2023	43.69	43.82	43.52	43.59
2382	NASDAQ	DGRS	Fri, Jan 13, 2023	43.29	43.85	43.14	43.77
2381	NASDAQ	DGRS	Thu, Jan 12, 2023	43.18	43.52	43.00	43.47
2380	NASDAQ	DGRS	Wed, Jan 11, 2023	42.87	43.13	42.86	43.10
2379	NASDAQ	DGRS	Tue, Jan 10, 2023	41.93	42.64	41.93	42.59
2378	NASDAQ	DGRS	Mon, Jan 9, 2023	42.21	42.46	41.97	42.02
2377	NASDAQ	DGRS	Fri, Jan 6, 2023	41.17	41.98	41.09	41.93
2376	NASDAQ	DGRS	Thu, Jan 5, 2023	40.84	40.94	40.53	40.80
2375	NASDAQ	DGRS	Wed, Jan 4, 2023	40.79	41.24	40.75	41.04
2374	NASDAQ	DGRS	Tue, Jan 3, 2023	40.43	40.75	40.16	40.38
2373	NASDAQ	DGRS	Fri, Dec 30, 2022	40.15	40.34	39.94	40.21
2372	NASDAQ	DGRS	Thu, Dec 29, 2022	39.87	40.56	39.87	40.44
2371	NASDAQ	DGRS	Wed, Dec 28, 2022	40.59	40.60	39.58	39.62
2370	NASDAQ	DGRS	Tue, Dec 27, 2022	40.56	40.68	40.29	40.48
2369	NASDAQ	DGRS	Fri, Dec 23, 2022	40.11	40.46	39.98	40.45
2368	NASDAQ	DGRS	Thu, Dec 22, 2022	40.07	40.27	39.72	40.27
2367	NASDAQ	DGRS	Wed, Dec 21, 2022	40.44	40.84	40.44	40.74
2366	NASDAQ	DGRS	Tue, Dec 20, 2022	39.96	40.25	39.87	40.04
2365	NASDAQ	DGRS	Mon, Dec 19, 2022	40.37	40.41	39.80	39.94
2364	NASDAQ	DGRS	Fri, Dec 16, 2022	40.29	40.49	39.97	40.33
2363	NASDAQ	DGRS	Thu, Dec 15, 2022	41.46	41.46	40.54	40.68
2362	NASDAQ	DGRS	Wed, Dec 14, 2022	41.94	42.25	41.62	41.67
2361	NASDAQ	DGRS	Tue, Dec 13, 2022	43.06	43.11	41.92	41.99
2360	NASDAQ	DGRS	Mon, Dec 12, 2022	41.53	41.89	41.29	41.86
2359	NASDAQ	DGRS	Fri, Dec 9, 2022	41.67	41.91	41.51	41.51
2358	NASDAQ	DGRS	Thu, Dec 8, 2022	41.94	42.23	41.78	41.90
2357	NASDAQ	DGRS	Wed, Dec 7, 2022	41.80	42.17	41.71	41.78
2356	NASDAQ	DGRS	Tue, Dec 6, 2022	42.21	42.25	41.66	41.92
2355	NASDAQ	DGRS	Mon, Dec 5, 2022	42.55	42.55	42.12	42.27
2354	NASDAQ	DGRS	Fri, Dec 2, 2022	42.39	43.27	42.39	43.05
2353	NASDAQ	DGRS	Thu, Dec 1, 2022	43.11	43.11	42.75	42.89
2352	NASDAQ	DGRS	Wed, Nov 30, 2022	42.27	43.04	41.75	42.97
2351	NASDAQ	DGRS	Tue, Nov 29, 2022	42.21	42.42	42.20	42.28
2350	NASDAQ	DGRS	Mon, Nov 28, 2022	42.47	42.59	42.07	42.17
2349	NASDAQ	DGRS	Fri, Nov 25, 2022	42.68	42.96	42.68	42.84
2348	NASDAQ	DGRS	Wed, Nov 23, 2022	42.54	42.77	42.46	42.64
2347	NASDAQ	DGRS	Tue, Nov 22, 2022	42.52	42.79	42.50	42.77
2346	NASDAQ	DGRS	Mon, Nov 21, 2022	42.07	42.32	42.03	42.25
2345	NASDAQ	DGRS	Fri, Nov 18, 2022	42.28	42.42	41.98	42.23
2344	NASDAQ	DGRS	Thu, Nov 17, 2022	41.46	41.85	41.28	41.84
2343	NASDAQ	DGRS	Wed, Nov 16, 2022	42.28	42.28	41.84	41.89
2342	NASDAQ	DGRS	Tue, Nov 15, 2022	42.47	42.74	42.25	42.44
2341	NASDAQ	DGRS	Mon, Nov 14, 2022	42.04	42.30	41.89	41.89
2340	NASDAQ	DGRS	Fri, Nov 11, 2022	42.31	42.59	42.18	42.21
2339	NASDAQ	DGRS	Thu, Nov 10, 2022	41.48	42.16	41.33	42.10
2338	NASDAQ	DGRS	Wed, Nov 9, 2022	40.46	40.76	40.01	40.08
2337	NASDAQ	DGRS	Tue, Nov 8, 2022	40.90	41.24	40.63	40.76
2336	NASDAQ	DGRS	Mon, Nov 7, 2022	40.72	40.89	40.42	40.84
2335	NASDAQ	DGRS	Fri, Nov 4, 2022	40.05	40.59	39.92	40.49
2334	NASDAQ	DGRS	Thu, Nov 3, 2022	39.30	39.90	39.30	39.65
2333	NASDAQ	DGRS	Wed, Nov 2, 2022	40.88	41.32	39.98	39.98
2332	NASDAQ	DGRS	Tue, Nov 1, 2022	41.16	41.26	40.85	41.01
2331	NASDAQ	DGRS	Mon, Oct 31, 2022	40.67	41.01	40.67	40.86
2330	NASDAQ	DGRS	Fri, Oct 28, 2022	40.11	40.98	40.11	40.87
2329	NASDAQ	DGRS	Thu, Oct 27, 2022	40.07	40.70	40.01	40.01
2328	NASDAQ	DGRS	Wed, Oct 26, 2022	39.71	40.25	39.52	39.72
2327	NASDAQ	DGRS	Tue, Oct 25, 2022	38.82	39.71	38.80	39.52
2326	NASDAQ	DGRS	Mon, Oct 24, 2022	38.78	39.02	38.78	38.96
2325	NASDAQ	DGRS	Fri, Oct 21, 2022	37.64	38.68	37.63	38.56
2324	NASDAQ	DGRS	Thu, Oct 20, 2022	38.26	38.53	37.52	37.60
2323	NASDAQ	DGRS	Wed, Oct 19, 2022	38.42	38.59	37.93	38.30
2322	NASDAQ	DGRS	Tue, Oct 18, 2022	38.81	39.16	38.46	38.69
2321	NASDAQ	DGRS	Mon, Oct 17, 2022	37.40	38.30	37.40	38.15
2320	NASDAQ	DGRS	Fri, Oct 14, 2022	38.21	38.29	37.27	37.27
2319	NASDAQ	DGRS	Thu, Oct 13, 2022	36.22	38.03	36.22	38.00
2318	NASDAQ	DGRS	Wed, Oct 12, 2022	37.30	37.30	36.90	37.06
2317	NASDAQ	DGRS	Tue, Oct 11, 2022	36.86	37.52	36.86	37.40
2316	NASDAQ	DGRS	Mon, Oct 10, 2022	36.94	37.22	36.80	37.02
2315	NASDAQ	DGRS	Fri, Oct 7, 2022	37.40	37.40	36.72	36.76
2314	NASDAQ	DGRS	Thu, Oct 6, 2022	37.82	37.95	37.63	37.70
2313	NASDAQ	DGRS	Wed, Oct 5, 2022	37.90	38.15	37.59	37.83
2312	NASDAQ	DGRS	Tue, Oct 4, 2022	37.48	38.30	37.48	38.30
2311	NASDAQ	DGRS	Mon, Oct 3, 2022	36.41	37.17	36.16	36.98
2310	NASDAQ	DGRS	Fri, Sep 30, 2022	36.14	36.72	35.95	35.95
2309	NASDAQ	DGRS	Thu, Sep 29, 2022	36.94	36.94	36.10	36.43
2308	NASDAQ	DGRS	Wed, Sep 28, 2022	36.80	37.54	36.80	37.33
2307	NASDAQ	DGRS	Tue, Sep 27, 2022	37.01	37.22	36.26	36.51
2306	NASDAQ	DGRS	Mon, Sep 26, 2022	37.15	37.60	36.71	36.81
2305	NASDAQ	DGRS	Fri, Sep 23, 2022	37.98	37.98	36.94	37.47
2304	NASDAQ	DGRS	Thu, Sep 22, 2022	38.86	38.86	38.20	38.27
2303	NASDAQ	DGRS	Wed, Sep 21, 2022	39.74	39.74	38.91	38.91
2302	NASDAQ	DGRS	Tue, Sep 20, 2022	39.60	39.60	38.98	39.30
2301	NASDAQ	DGRS	Mon, Sep 19, 2022	38.81	39.88	38.81	39.88
2300	NASDAQ	DGRS	Fri, Sep 16, 2022	39.18	39.24	38.85	39.24
2299	NASDAQ	DGRS	Thu, Sep 15, 2022	39.61	39.93	39.34	39.50
2298	NASDAQ	DGRS	Wed, Sep 14, 2022	39.93	39.93	39.31	39.72
2297	NASDAQ	DGRS	Tue, Sep 13, 2022	40.51	40.51	39.82	39.82
2296	NASDAQ	DGRS	Mon, Sep 12, 2022	41.22	41.50	41.22	41.48
2295	NASDAQ	DGRS	Fri, Sep 9, 2022	40.43	40.94	40.43	40.92
2294	NASDAQ	DGRS	Thu, Sep 8, 2022	39.73	40.17	39.57	40.14
2293	NASDAQ	DGRS	Wed, Sep 7, 2022	39.50	40.29	39.45	40.29
2292	NASDAQ	DGRS	Tue, Sep 6, 2022	39.90	39.90	39.28	39.41
2291	NASDAQ	DGRS	Fri, Sep 2, 2022	40.57	40.59	39.71	39.84
2290	NASDAQ	DGRS	Thu, Sep 1, 2022	40.18	40.18	39.80	40.16
2289	NASDAQ	DGRS	Wed, Aug 31, 2022	41.05	41.05	40.45	40.45
2288	NASDAQ	DGRS	Tue, Aug 30, 2022	41.68	41.68	40.91	40.98
2287	NASDAQ	DGRS	Mon, Aug 29, 2022	41.52	41.79	41.46	41.59
2286	NASDAQ	DGRS	Fri, Aug 26, 2022	42.91	43.03	41.86	41.86
2285	NASDAQ	DGRS	Thu, Aug 25, 2022	42.60	43.42	42.60	43.23
2284	NASDAQ	DGRS	Wed, Aug 24, 2022	42.65	42.68	42.41	42.52
2283	NASDAQ	DGRS	Tue, Aug 23, 2022	42.78	43.01	42.62	42.62
2282	NASDAQ	DGRS	Mon, Aug 22, 2022	43.32	43.32	42.74	42.77
2281	NASDAQ	DGRS	Fri, Aug 19, 2022	44.06	44.06	43.65	43.76
2280	NASDAQ	DGRS	Thu, Aug 18, 2022	44.19	44.52	44.19	44.41
2279	NASDAQ	DGRS	Wed, Aug 17, 2022	44.44	44.44	43.96	44.17
2278	NASDAQ	DGRS	Tue, Aug 16, 2022	44.42	44.97	44.42	44.82
2277	NASDAQ	DGRS	Mon, Aug 15, 2022	44.16	44.46	43.94	44.46
2276	NASDAQ	DGRS	Fri, Aug 12, 2022	43.73	44.27	43.68	44.24
2275	NASDAQ	DGRS	Thu, Aug 11, 2022	43.52	43.95	43.50	43.52
2274	NASDAQ	DGRS	Wed, Aug 10, 2022	42.86	43.29	42.86	43.08
2273	NASDAQ	DGRS	Tue, Aug 9, 2022	42.63	42.63	42.11	42.31
2272	NASDAQ	DGRS	Mon, Aug 8, 2022	42.58	42.90	42.58	42.72
2271	NASDAQ	DGRS	Fri, Aug 5, 2022	42.04	42.42	42.04	42.28
2270	NASDAQ	DGRS	Thu, Aug 4, 2022	42.83	42.83	42.46	42.47
2269	NASDAQ	DGRS	Wed, Aug 3, 2022	42.78	42.95	42.53	42.83
2268	NASDAQ	DGRS	Tue, Aug 2, 2022	42.80	43.08	42.42	42.60
2267	NASDAQ	DGRS	Mon, Aug 1, 2022	42.87	43.36	42.67	43.24
2266	NASDAQ	DGRS	Fri, Jul 29, 2022	42.70	43.17	42.64	43.00
2265	NASDAQ	DGRS	Thu, Jul 28, 2022	42.23	42.63	41.93	42.63
2264	NASDAQ	DGRS	Wed, Jul 27, 2022	41.49	42.05	41.33	41.99
2263	NASDAQ	DGRS	Tue, Jul 26, 2022	41.21	41.56	41.12	41.56
2262	NASDAQ	DGRS	Mon, Jul 25, 2022	41.10	41.46	41.10	41.38
2261	NASDAQ	DGRS	Fri, Jul 22, 2022	41.45	41.54	40.79	41.09
2260	NASDAQ	DGRS	Thu, Jul 21, 2022	41.07	41.28	40.68	41.28
2259	NASDAQ	DGRS	Wed, Jul 20, 2022	41.00	41.31	40.95	41.25
2258	NASDAQ	DGRS	Tue, Jul 19, 2022	40.36	41.05	40.30	41.01
2257	NASDAQ	DGRS	Mon, Jul 18, 2022	40.15	40.28	39.62	39.73
2256	NASDAQ	DGRS	Fri, Jul 15, 2022	39.25	39.90	39.25	39.80
2255	NASDAQ	DGRS	Thu, Jul 14, 2022	38.92	39.11	38.60	39.05
2254	NASDAQ	DGRS	Wed, Jul 13, 2022	39.18	39.58	39.18	39.44
2253	NASDAQ	DGRS	Tue, Jul 12, 2022	39.43	40.03	39.39	39.58
2252	NASDAQ	DGRS	Mon, Jul 11, 2022	39.70	39.70	39.45	39.51
2251	NASDAQ	DGRS	Fri, Jul 8, 2022	40.02	40.05	39.59	39.82
2250	NASDAQ	DGRS	Thu, Jul 7, 2022	39.98	40.07	39.72	40.05
2249	NASDAQ	DGRS	Wed, Jul 6, 2022	39.85	39.85	39.16	39.45
2248	NASDAQ	DGRS	Tue, Jul 5, 2022	39.58	39.84	38.89	39.84
2247	NASDAQ	DGRS	Fri, Jul 1, 2022	39.45	40.08	39.41	40.05
2246	NASDAQ	DGRS	Thu, Jun 30, 2022	38.98	39.76	38.98	39.69
2245	NASDAQ	DGRS	Wed, Jun 29, 2022	40.16	40.16	39.47	39.67
2244	NASDAQ	DGRS	Tue, Jun 28, 2022	40.90	40.90	40.03	40.03
2243	NASDAQ	DGRS	Mon, Jun 27, 2022	40.30	40.76	40.30	40.53
2242	NASDAQ	DGRS	Fri, Jun 24, 2022	39.29	40.22	39.29	40.10
2241	NASDAQ	DGRS	Thu, Jun 23, 2022	39.11	39.19	38.74	39.19
2240	NASDAQ	DGRS	Wed, Jun 22, 2022	38.59	39.20	38.59	39.02
2239	NASDAQ	DGRS	Tue, Jun 21, 2022	39.02	39.39	38.76	39.02
2238	NASDAQ	DGRS	Fri, Jun 17, 2022	38.66	38.89	38.31	38.53
2237	NASDAQ	DGRS	Thu, Jun 16, 2022	39.42	39.42	38.36	38.41
2236	NASDAQ	DGRS	Wed, Jun 15, 2022	40.07	40.56	40.02	40.17
2235	NASDAQ	DGRS	Tue, Jun 14, 2022	40.08	40.25	39.50	39.81
2234	NASDAQ	DGRS	Mon, Jun 13, 2022	40.87	40.87	39.94	39.94
2233	NASDAQ	DGRS	Fri, Jun 10, 2022	42.55	42.55	41.54	41.69
2232	NASDAQ	DGRS	Thu, Jun 9, 2022	43.06	43.20	42.59	42.63
2231	NASDAQ	DGRS	Wed, Jun 8, 2022	43.76	43.76	43.10	43.13
2230	NASDAQ	DGRS	Tue, Jun 7, 2022	43.34	43.92	43.31	43.88
2229	NASDAQ	DGRS	Mon, Jun 6, 2022	43.65	43.72	43.44	43.68
2228	NASDAQ	DGRS	Fri, Jun 3, 2022	43.54	43.54	43.23	43.35
2227	NASDAQ	DGRS	Thu, Jun 2, 2022	43.07	43.76	43.07	43.74
2226	NASDAQ	DGRS	Wed, Jun 1, 2022	43.38	43.38	42.61	43.26
2225	NASDAQ	DGRS	Tue, May 31, 2022	43.27	43.31	42.89	43.22
2224	NASDAQ	DGRS	Fri, May 27, 2022	43.03	43.42	43.03	43.41
2223	NASDAQ	DGRS	Thu, May 26, 2022	42.73	42.96	42.73	42.75
2222	NASDAQ	DGRS	Wed, May 25, 2022	41.18	42.18	41.18	42.00
2221	NASDAQ	DGRS	Tue, May 24, 2022	41.33	41.40	40.58	41.37
2220	NASDAQ	DGRS	Mon, May 23, 2022	41.67	41.91	41.40	41.58
2219	NASDAQ	DGRS	Fri, May 20, 2022	41.71	41.74	40.57	41.26
2218	NASDAQ	DGRS	Thu, May 19, 2022	41.55	41.94	41.16	41.47
2217	NASDAQ	DGRS	Wed, May 18, 2022	42.60	42.60	41.56	41.75
2216	NASDAQ	DGRS	Tue, May 17, 2022	42.38	43.09	42.38	43.00
2215	NASDAQ	DGRS	Mon, May 16, 2022	41.64	42.09	41.64	41.91
2214	NASDAQ	DGRS	Fri, May 13, 2022	41.56	41.98	41.53	41.82
2213	NASDAQ	DGRS	Thu, May 12, 2022	40.78	41.21	40.56	41.16
2212	NASDAQ	DGRS	Wed, May 11, 2022	41.17	41.86	40.77	40.77
2211	NASDAQ	DGRS	Tue, May 10, 2022	42.03	42.03	40.69	41.25
2210	NASDAQ	DGRS	Mon, May 9, 2022	41.56	42.10	41.56	41.74
2209	NASDAQ	DGRS	Fri, May 6, 2022	41.91	42.25	41.69	42.04
2208	NASDAQ	DGRS	Thu, May 5, 2022	43.14	43.14	41.94	42.30
2207	NASDAQ	DGRS	Wed, May 4, 2022	42.50	43.65	42.28	43.54
2206	NASDAQ	DGRS	Tue, May 3, 2022	41.81	42.51	41.78	42.34
2205	NASDAQ	DGRS	Mon, May 2, 2022	41.88	42.05	41.41	42.01
2204	NASDAQ	DGRS	Fri, Apr 29, 2022	42.76	43.00	41.74	41.84
2203	NASDAQ	DGRS	Thu, Apr 28, 2022	42.63	42.99	42.09	42.99
2202	NASDAQ	DGRS	Wed, Apr 27, 2022	42.23	42.47	41.94	42.00
2201	NASDAQ	DGRS	Tue, Apr 26, 2022	42.90	42.90	42.30	42.30
2200	NASDAQ	DGRS	Mon, Apr 25, 2022	43.34	43.38	42.38	43.38
2199	NASDAQ	DGRS	Fri, Apr 22, 2022	44.18	44.27	43.56	43.56
2198	NASDAQ	DGRS	Thu, Apr 21, 2022	45.54	45.54	44.39	44.57
2197	NASDAQ	DGRS	Wed, Apr 20, 2022	44.87	45.42	44.87	45.16
2196	NASDAQ	DGRS	Tue, Apr 19, 2022	43.70	44.76	43.70	44.67
2195	NASDAQ	DGRS	Mon, Apr 18, 2022	43.70	44.03	43.62	43.67
2194	NASDAQ	DGRS	Thu, Apr 14, 2022	43.95	44.11	43.79	43.81
2193	NASDAQ	DGRS	Wed, Apr 13, 2022	43.36	43.91	43.36	43.89
2192	NASDAQ	DGRS	Tue, Apr 12, 2022	43.71	44.06	43.34	43.49
2191	NASDAQ	DGRS	Mon, Apr 11, 2022	43.83	43.95	43.34	43.34
2190	NASDAQ	DGRS	Fri, Apr 8, 2022	43.64	43.93	43.46	43.46
2189	NASDAQ	DGRS	Thu, Apr 7, 2022	43.55	43.66	43.07	43.57
2188	NASDAQ	DGRS	Wed, Apr 6, 2022	43.80	43.80	43.42	43.63
2187	NASDAQ	DGRS	Tue, Apr 5, 2022	44.73	44.73	43.85	43.97
2186	NASDAQ	DGRS	Mon, Apr 4, 2022	44.50	44.77	44.29	44.59
2185	NASDAQ	DGRS	Fri, Apr 1, 2022	44.81	44.88	44.49	44.85
2184	NASDAQ	DGRS	Thu, Mar 31, 2022	45.20	45.20	44.62	44.62
2183	NASDAQ	DGRS	Wed, Mar 30, 2022	45.86	45.86	45.02	45.10
2182	NASDAQ	DGRS	Tue, Mar 29, 2022	45.14	45.83	45.14	45.78
2181	NASDAQ	DGRS	Mon, Mar 28, 2022	44.99	44.99	44.50	44.84
2180	NASDAQ	DGRS	Fri, Mar 25, 2022	44.68	45.09	44.68	45.09
2179	NASDAQ	DGRS	Thu, Mar 24, 2022	44.75	44.90	44.64	44.86
2178	NASDAQ	DGRS	Wed, Mar 23, 2022	45.39	45.39	44.70	44.70
2177	NASDAQ	DGRS	Tue, Mar 22, 2022	45.70	45.72	45.35	45.48
2176	NASDAQ	DGRS	Mon, Mar 21, 2022	45.90	45.90	45.22	45.38
2175	NASDAQ	DGRS	Fri, Mar 18, 2022	45.32	45.59	44.88	45.53
2174	NASDAQ	DGRS	Thu, Mar 17, 2022	44.93	45.43	44.90	45.42
2173	NASDAQ	DGRS	Wed, Mar 16, 2022	44.76	45.10	44.68	45.10
2172	NASDAQ	DGRS	Tue, Mar 15, 2022	44.27	44.31	43.98	44.28
2171	NASDAQ	DGRS	Mon, Mar 14, 2022	44.36	44.36	43.81	44.06
2170	NASDAQ	DGRS	Fri, Mar 11, 2022	44.57	44.57	44.23	44.27
2169	NASDAQ	DGRS	Thu, Mar 10, 2022	43.87	44.26	43.72	44.26
2168	NASDAQ	DGRS	Wed, Mar 9, 2022	44.28	44.53	44.28	44.32
2167	NASDAQ	DGRS	Tue, Mar 8, 2022	43.63	44.29	43.63	43.76
2166	NASDAQ	DGRS	Mon, Mar 7, 2022	44.83	44.83	43.68	43.72
2165	NASDAQ	DGRS	Fri, Mar 4, 2022	44.77	44.77	44.27	44.62
2164	NASDAQ	DGRS	Thu, Mar 3, 2022	45.26	45.26	44.77	45.05
2163	NASDAQ	DGRS	Wed, Mar 2, 2022	43.95	45.25	43.95	45.11
2162	NASDAQ	DGRS	Tue, Mar 1, 2022	44.74	44.74	43.45	43.45
2161	NASDAQ	DGRS	Mon, Feb 28, 2022	44.39	44.89	44.39	44.79
2160	NASDAQ	DGRS	Fri, Feb 25, 2022	43.78	44.78	43.78	44.78
2159	NASDAQ	DGRS	Thu, Feb 24, 2022	42.79	43.39	42.43	43.39
2158	NASDAQ	DGRS	Wed, Feb 23, 2022	44.52	44.52	43.42	43.52
2157	NASDAQ	DGRS	Tue, Feb 22, 2022	44.68	44.73	44.08	44.18
2156	NASDAQ	DGRS	Fri, Feb 18, 2022	44.92	45.18	44.85	44.85
2155	NASDAQ	DGRS	Thu, Feb 17, 2022	45.46	45.46	44.94	45.03
2154	NASDAQ	DGRS	Wed, Feb 16, 2022	45.45	45.83	45.33	45.74
2153	NASDAQ	DGRS	Tue, Feb 15, 2022	45.04	45.53	45.02	45.46
2152	NASDAQ	DGRS	Mon, Feb 14, 2022	44.70	44.72	44.27	44.62
2151	NASDAQ	DGRS	Fri, Feb 11, 2022	45.06	45.14	44.43	44.61
2150	NASDAQ	DGRS	Thu, Feb 10, 2022	45.04	45.66	44.59	44.79
2149	NASDAQ	DGRS	Wed, Feb 9, 2022	45.69	45.69	45.44	45.45
2148	NASDAQ	DGRS	Tue, Feb 8, 2022	44.46	45.31	44.46	45.30
2147	NASDAQ	DGRS	Mon, Feb 7, 2022	44.52	44.78	44.32	44.64
2146	NASDAQ	DGRS	Fri, Feb 4, 2022	44.68	44.79	43.99	44.47
2145	NASDAQ	DGRS	Thu, Feb 3, 2022	44.96	45.34	44.60	44.70
2144	NASDAQ	DGRS	Wed, Feb 2, 2022	45.45	45.46	44.89	45.23
2143	NASDAQ	DGRS	Tue, Feb 1, 2022	45.13	45.57	45.12	45.51
2142	NASDAQ	DGRS	Mon, Jan 31, 2022	44.07	45.16	44.07	45.16
2141	NASDAQ	DGRS	Fri, Jan 28, 2022	43.87	44.37	43.47	44.34
2140	NASDAQ	DGRS	Thu, Jan 27, 2022	44.67	44.91	43.81	43.99
2139	NASDAQ	DGRS	Wed, Jan 26, 2022	45.51	45.71	44.34	44.44
2138	NASDAQ	DGRS	Tue, Jan 25, 2022	44.80	45.34	43.91	45.20
2137	NASDAQ	DGRS	Mon, Jan 24, 2022	44.10	45.53	43.86	45.35
2136	NASDAQ	DGRS	Fri, Jan 21, 2022	44.93	45.45	44.63	44.66
2135	NASDAQ	DGRS	Thu, Jan 20, 2022	46.20	46.50	45.50	45.50
2134	NASDAQ	DGRS	Wed, Jan 19, 2022	46.90	46.90	46.11	46.16
2133	NASDAQ	DGRS	Tue, Jan 18, 2022	47.53	47.53	46.61	46.68
2132	NASDAQ	DGRS	Fri, Jan 14, 2022	47.47	47.72	47.27	47.72
2131	NASDAQ	DGRS	Thu, Jan 13, 2022	47.68	48.06	47.68	47.79
2130	NASDAQ	DGRS	Wed, Jan 12, 2022	47.73	47.74	47.33	47.37
2129	NASDAQ	DGRS	Tue, Jan 11, 2022	47.51	47.63	46.93	47.63
2128	NASDAQ	DGRS	Mon, Jan 10, 2022	47.81	47.81	47.15	47.43
2127	NASDAQ	DGRS	Fri, Jan 7, 2022	47.95	48.05	47.72	47.72
2126	NASDAQ	DGRS	Thu, Jan 6, 2022	47.80	48.12	47.48	48.03
2125	NASDAQ	DGRS	Wed, Jan 5, 2022	48.40	48.64	47.65	47.66
2124	NASDAQ	DGRS	Tue, Jan 4, 2022	48.00	48.50	48.00	48.29
2123	NASDAQ	DGRS	Mon, Jan 3, 2022	47.67	48.19	47.54	47.65
2122	NASDAQ	DGRS	Fri, Dec 31, 2021	47.42	47.69	47.37	47.60
2121	NASDAQ	DGRS	Thu, Dec 30, 2021	47.76	47.98	47.51	47.51
2120	NASDAQ	DGRS	Wed, Dec 29, 2021	47.41	47.64	47.41	47.63
2119	NASDAQ	DGRS	Tue, Dec 28, 2021	47.14	47.60	47.14	47.49
2118	NASDAQ	DGRS	Mon, Dec 27, 2021	46.76	47.26	46.60	47.26
2117	NASDAQ	DGRS	Thu, Dec 23, 2021	46.79	46.97	46.78	46.85
2116	NASDAQ	DGRS	Wed, Dec 22, 2021	46.06	46.45	45.98	46.45
2115	NASDAQ	DGRS	Tue, Dec 21, 2021	45.52	46.07	45.52	46.07
2114	NASDAQ	DGRS	Mon, Dec 20, 2021	45.19	45.19	44.29	44.99
2113	NASDAQ	DGRS	Fri, Dec 17, 2021	45.96	46.40	45.77	45.84
2112	NASDAQ	DGRS	Thu, Dec 16, 2021	46.65	46.76	45.96	46.20
2111	NASDAQ	DGRS	Wed, Dec 15, 2021	46.03	46.40	45.49	46.36
2110	NASDAQ	DGRS	Tue, Dec 14, 2021	45.90	46.35	45.76	45.86
2109	NASDAQ	DGRS	Mon, Dec 13, 2021	46.35	46.35	45.85	45.89
2108	NASDAQ	DGRS	Fri, Dec 10, 2021	46.68	46.68	46.17	46.40
2107	NASDAQ	DGRS	Thu, Dec 9, 2021	46.62	46.67	46.35	46.35
2106	NASDAQ	DGRS	Wed, Dec 8, 2021	46.88	46.88	46.68	46.84
2105	NASDAQ	DGRS	Tue, Dec 7, 2021	46.96	47.08	46.49	46.66
2104	NASDAQ	DGRS	Mon, Dec 6, 2021	45.99	46.79	45.99	46.51
2103	NASDAQ	DGRS	Fri, Dec 3, 2021	46.13	46.13	45.26	45.37
2102	NASDAQ	DGRS	Thu, Dec 2, 2021	44.86	46.08	44.86	45.87
2101	NASDAQ	DGRS	Wed, Dec 1, 2021	45.95	46.28	44.94	44.94
2100	NASDAQ	DGRS	Tue, Nov 30, 2021	45.63	45.63	44.92	45.11
2099	NASDAQ	DGRS	Mon, Nov 29, 2021	46.83	46.83	45.90	46.05
2098	NASDAQ	DGRS	Fri, Nov 26, 2021	46.98	46.98	45.74	46.23
2097	NASDAQ	DGRS	Wed, Nov 24, 2021	47.92	48.07	47.88	47.97
2096	NASDAQ	DGRS	Tue, Nov 23, 2021	48.21	48.34	48.04	48.34
2095	NASDAQ	DGRS	Mon, Nov 22, 2021	48.03	48.62	48.03	48.20
2094	NASDAQ	DGRS	Fri, Nov 19, 2021	47.58	47.83	47.48	47.56
2093	NASDAQ	DGRS	Thu, Nov 18, 2021	48.24	48.24	47.63	47.83
2092	NASDAQ	DGRS	Wed, Nov 17, 2021	48.54	48.54	47.85	48.15
2091	NASDAQ	DGRS	Tue, Nov 16, 2021	48.56	48.66	48.41	48.57
2090	NASDAQ	DGRS	Mon, Nov 15, 2021	48.81	48.81	48.39	48.55
2089	NASDAQ	DGRS	Fri, Nov 12, 2021	48.60	48.60	48.39	48.45
2088	NASDAQ	DGRS	Thu, Nov 11, 2021	48.33	48.55	48.20	48.48
2087	NASDAQ	DGRS	Wed, Nov 10, 2021	48.21	48.47	48.17	48.25
2086	NASDAQ	DGRS	Tue, Nov 9, 2021	48.31	48.35	48.03	48.29
2085	NASDAQ	DGRS	Mon, Nov 8, 2021	48.70	48.77	48.27	48.39
2084	NASDAQ	DGRS	Fri, Nov 5, 2021	47.71	48.63	47.71	48.42
2083	NASDAQ	DGRS	Thu, Nov 4, 2021	47.94	47.94	47.16	47.43
2082	NASDAQ	DGRS	Wed, Nov 3, 2021	46.68	48.02	46.68	47.88
2081	NASDAQ	DGRS	Tue, Nov 2, 2021	46.77	46.99	46.74	46.80
2080	NASDAQ	DGRS	Mon, Nov 1, 2021	45.97	47.03	45.97	46.98
2079	NASDAQ	DGRS	Fri, Oct 29, 2021	45.96	45.96	45.72	45.87
2078	NASDAQ	DGRS	Thu, Oct 28, 2021	45.34	45.84	45.34	45.84
2077	NASDAQ	DGRS	Wed, Oct 27, 2021	45.99	45.99	45.13	45.14
2076	NASDAQ	DGRS	Tue, Oct 26, 2021	46.60	46.60	46.09	46.09
2075	NASDAQ	DGRS	Mon, Oct 25, 2021	46.31	46.50	46.10	46.42
2074	NASDAQ	DGRS	Fri, Oct 22, 2021	46.35	46.41	46.11	46.28
2073	NASDAQ	DGRS	Thu, Oct 21, 2021	46.10	46.27	45.93	46.22
2072	NASDAQ	DGRS	Wed, Oct 20, 2021	45.57	46.19	45.57	46.08
2071	NASDAQ	DGRS	Tue, Oct 19, 2021	45.87	45.87	45.42	45.59
2070	NASDAQ	DGRS	Mon, Oct 18, 2021	45.53	45.75	45.44	45.56
2069	NASDAQ	DGRS	Fri, Oct 15, 2021	46.05	46.26	45.71	45.71
2068	NASDAQ	DGRS	Thu, Oct 14, 2021	45.44	45.78	45.44	45.72
2067	NASDAQ	DGRS	Wed, Oct 13, 2021	45.53	45.53	44.90	45.31
2066	NASDAQ	DGRS	Tue, Oct 12, 2021	45.31	45.53	45.22	45.43
2065	NASDAQ	DGRS	Mon, Oct 11, 2021	45.77	45.84	45.31	45.31
2064	NASDAQ	DGRS	Fri, Oct 8, 2021	45.95	45.95	45.67	45.72
2063	NASDAQ	DGRS	Thu, Oct 7, 2021	45.62	46.09	45.49	45.90
2062	NASDAQ	DGRS	Wed, Oct 6, 2021	45.11	45.27	44.66	45.20
2061	NASDAQ	DGRS	Tue, Oct 5, 2021	45.33	45.68	45.22	45.47
2060	NASDAQ	DGRS	Mon, Oct 4, 2021	45.23	45.39	44.84	45.33
2059	NASDAQ	DGRS	Fri, Oct 1, 2021	44.49	45.48	44.35	45.16
2058	NASDAQ	DGRS	Thu, Sep 30, 2021	45.43	45.43	44.37	44.37
2057	NASDAQ	DGRS	Wed, Sep 29, 2021	45.19	45.47	44.99	45.26
2056	NASDAQ	DGRS	Tue, Sep 28, 2021	45.54	45.77	44.96	44.97
2055	NASDAQ	DGRS	Mon, Sep 27, 2021	44.87	45.97	44.87	45.64
2054	NASDAQ	DGRS	Fri, Sep 24, 2021	44.51	44.91	44.51	44.79
2053	NASDAQ	DGRS	Thu, Sep 23, 2021	44.60	45.13	44.60	44.77
2052	NASDAQ	DGRS	Wed, Sep 22, 2021	43.84	44.30	43.83	44.05
2051	NASDAQ	DGRS	Tue, Sep 21, 2021	43.98	43.98	43.35	43.54
2050	NASDAQ	DGRS	Mon, Sep 20, 2021	43.60	43.71	43.20	43.60
2049	NASDAQ	DGRS	Fri, Sep 17, 2021	44.20	44.50	44.09	44.15
2048	NASDAQ	DGRS	Thu, Sep 16, 2021	44.61	44.61	44.12	44.26
2047	NASDAQ	DGRS	Wed, Sep 15, 2021	44.27	44.66	44.18	44.50
2046	NASDAQ	DGRS	Tue, Sep 14, 2021	45.09	45.09	44.09	44.09
2045	NASDAQ	DGRS	Mon, Sep 13, 2021	45.17	45.17	44.59	44.87
2044	NASDAQ	DGRS	Fri, Sep 10, 2021	44.99	45.18	44.92	44.92
2043	NASDAQ	DGRS	Thu, Sep 9, 2021	45.42	45.57	45.30	45.30
2042	NASDAQ	DGRS	Wed, Sep 8, 2021	45.57	45.57	45.22	45.42
2041	NASDAQ	DGRS	Tue, Sep 7, 2021	46.01	46.09	45.73	45.73
2040	NASDAQ	DGRS	Fri, Sep 3, 2021	46.15	46.15	45.87	46.04
2039	NASDAQ	DGRS	Thu, Sep 2, 2021	46.25	46.33	46.08	46.08
2038	NASDAQ	DGRS	Wed, Sep 1, 2021	46.14	46.15	45.71	45.99
2037	NASDAQ	DGRS	Tue, Aug 31, 2021	46.04	46.20	45.82	46.03
2036	NASDAQ	DGRS	Mon, Aug 30, 2021	46.54	46.54	45.98	45.98
2035	NASDAQ	DGRS	Fri, Aug 27, 2021	45.41	46.45	45.41	46.45
2034	NASDAQ	DGRS	Thu, Aug 26, 2021	45.78	45.78	45.38	45.42
2033	NASDAQ	DGRS	Wed, Aug 25, 2021	45.75	46.17	45.75	45.97
2032	NASDAQ	DGRS	Tue, Aug 24, 2021	45.88	45.96	45.76	45.90
2031	NASDAQ	DGRS	Mon, Aug 23, 2021	45.86	45.88	45.63	45.76
2030	NASDAQ	DGRS	Fri, Aug 20, 2021	45.03	45.48	44.92	45.47
2029	NASDAQ	DGRS	Thu, Aug 19, 2021	44.71	44.99	44.60	44.78
2028	NASDAQ	DGRS	Wed, Aug 18, 2021	45.69	45.86	45.18	45.18
2027	NASDAQ	DGRS	Tue, Aug 17, 2021	46.04	46.04	45.25	45.68
2026	NASDAQ	DGRS	Mon, Aug 16, 2021	46.48	46.48	46.17	46.30
2025	NASDAQ	DGRS	Fri, Aug 13, 2021	46.32	46.52	46.32	46.48
2024	NASDAQ	DGRS	Thu, Aug 12, 2021	46.89	46.89	46.46	46.58
2023	NASDAQ	DGRS	Wed, Aug 11, 2021	46.33	46.71	46.28	46.71
2022	NASDAQ	DGRS	Tue, Aug 10, 2021	45.64	46.23	45.61	46.22
2021	NASDAQ	DGRS	Mon, Aug 9, 2021	45.89	45.99	45.60	45.70
2020	NASDAQ	DGRS	Fri, Aug 6, 2021	45.73	46.12	45.73	45.99
2019	NASDAQ	DGRS	Thu, Aug 5, 2021	45.12	45.50	45.11	45.43
2018	NASDAQ	DGRS	Wed, Aug 4, 2021	45.32	45.39	44.88	44.88
2017	NASDAQ	DGRS	Tue, Aug 3, 2021	45.31	45.82	45.02	45.65
2016	NASDAQ	DGRS	Mon, Aug 2, 2021	45.73	46.10	45.17	45.17
2015	NASDAQ	DGRS	Fri, Jul 30, 2021	45.93	45.93	45.29	45.29
2014	NASDAQ	DGRS	Thu, Jul 29, 2021	45.62	45.87	45.58	45.68
2013	NASDAQ	DGRS	Wed, Jul 28, 2021	45.15	45.39	44.80	45.21
2012	NASDAQ	DGRS	Tue, Jul 27, 2021	44.86	44.86	44.56	44.84
2011	NASDAQ	DGRS	Mon, Jul 26, 2021	44.78	45.20	44.78	44.99
2010	NASDAQ	DGRS	Fri, Jul 23, 2021	44.75	44.79	44.37	44.79
2009	NASDAQ	DGRS	Thu, Jul 22, 2021	45.01	45.01	44.39	44.39
2008	NASDAQ	DGRS	Wed, Jul 21, 2021	45.21	45.53	45.05	45.14
2007	NASDAQ	DGRS	Tue, Jul 20, 2021	43.87	45.28	43.87	45.14
2006	NASDAQ	DGRS	Mon, Jul 19, 2021	44.07	44.33	43.44	43.57
2005	NASDAQ	DGRS	Fri, Jul 16, 2021	45.61	45.61	44.67	44.67
2004	NASDAQ	DGRS	Thu, Jul 15, 2021	44.99	45.27	44.86	45.21
2003	NASDAQ	DGRS	Wed, Jul 14, 2021	45.67	45.67	45.07	45.15
2002	NASDAQ	DGRS	Tue, Jul 13, 2021	46.01	46.01	45.48	45.48
2001	NASDAQ	DGRS	Mon, Jul 12, 2021	45.82	46.11	45.59	46.06
2000	NASDAQ	DGRS	Fri, Jul 9, 2021	45.30	45.91	45.30	45.91
1999	NASDAQ	DGRS	Thu, Jul 8, 2021	44.51	45.19	44.51	44.74
1998	NASDAQ	DGRS	Wed, Jul 7, 2021	45.44	45.55	45.32	45.45
1997	NASDAQ	DGRS	Tue, Jul 6, 2021	46.48	46.48	45.20	45.57
1996	NASDAQ	DGRS	Fri, Jul 2, 2021	46.80	46.80	46.32	46.49
1995	NASDAQ	DGRS	Thu, Jul 1, 2021	46.72	46.84	46.50	46.82
1994	NASDAQ	DGRS	Wed, Jun 30, 2021	46.10	46.59	46.10	46.47
1993	NASDAQ	DGRS	Tue, Jun 29, 2021	46.60	46.60	46.17	46.17
1992	NASDAQ	DGRS	Mon, Jun 28, 2021	46.96	47.07	46.13	46.35
1991	NASDAQ	DGRS	Fri, Jun 25, 2021	46.85	47.23	46.85	47.00
1990	NASDAQ	DGRS	Thu, Jun 24, 2021	46.58	46.83	46.21	46.76
1989	NASDAQ	DGRS	Wed, Jun 23, 2021	46.55	46.73	46.46	46.50
1988	NASDAQ	DGRS	Tue, Jun 22, 2021	46.39	46.55	46.00	46.52
1987	NASDAQ	DGRS	Mon, Jun 21, 2021	45.75	46.57	45.75	46.46
1986	NASDAQ	DGRS	Fri, Jun 18, 2021	46.00	46.00	45.35	45.35
1985	NASDAQ	DGRS	Thu, Jun 17, 2021	47.00	47.00	46.26	46.50
1984	NASDAQ	DGRS	Wed, Jun 16, 2021	47.30	47.70	47.30	47.59
1983	NASDAQ	DGRS	Tue, Jun 15, 2021	47.54	47.85	47.44	47.70
1982	NASDAQ	DGRS	Mon, Jun 14, 2021	48.12	48.12	47.37	47.48
1981	NASDAQ	DGRS	Fri, Jun 11, 2021	47.82	47.99	47.70	47.99
1980	NASDAQ	DGRS	Thu, Jun 10, 2021	48.40	48.40	47.54	47.54
1979	NASDAQ	DGRS	Wed, Jun 9, 2021	48.38	48.38	48.05	48.08
1978	NASDAQ	DGRS	Tue, Jun 8, 2021	48.13	48.54	47.94	48.44
1977	NASDAQ	DGRS	Mon, Jun 7, 2021	48.06	48.06	47.76	47.99
1976	NASDAQ	DGRS	Fri, Jun 4, 2021	47.54	47.84	47.54	47.83
1975	NASDAQ	DGRS	Thu, Jun 3, 2021	47.94	47.94	47.50	47.85
1974	NASDAQ	DGRS	Wed, Jun 2, 2021	48.53	48.53	47.97	48.05
1973	NASDAQ	DGRS	Tue, Jun 1, 2021	47.89	48.44	47.89	48.42
1972	NASDAQ	DGRS	Fri, May 28, 2021	47.95	47.95	47.47	47.71
1971	NASDAQ	DGRS	Thu, May 27, 2021	47.80	47.86	47.75	47.83
1970	NASDAQ	DGRS	Wed, May 26, 2021	46.94	47.40	46.85	47.38
1969	NASDAQ	DGRS	Tue, May 25, 2021	47.70	47.75	46.79	46.82
1968	NASDAQ	DGRS	Mon, May 24, 2021	47.62	47.62	47.29	47.41
1967	NASDAQ	DGRS	Fri, May 21, 2021	47.60	47.60	47.18	47.36
1966	NASDAQ	DGRS	Thu, May 20, 2021	46.88	47.10	46.80	47.04
1965	NASDAQ	DGRS	Wed, May 19, 2021	46.85	47.02	46.54	46.95
1964	NASDAQ	DGRS	Tue, May 18, 2021	47.89	48.02	47.41	47.41
1963	NASDAQ	DGRS	Mon, May 17, 2021	47.93	48.06	47.61	48.03
1962	NASDAQ	DGRS	Fri, May 14, 2021	47.78	48.05	47.57	48.05
1961	NASDAQ	DGRS	Thu, May 13, 2021	46.04	47.57	46.04	47.31
1960	NASDAQ	DGRS	Wed, May 12, 2021	47.17	47.30	46.01	46.01
1959	NASDAQ	DGRS	Tue, May 11, 2021	47.19	47.41	47.03	47.30
1958	NASDAQ	DGRS	Mon, May 10, 2021	48.45	48.69	47.84	47.84
1957	NASDAQ	DGRS	Fri, May 7, 2021	47.91	48.25	47.91	48.23
1956	NASDAQ	DGRS	Thu, May 6, 2021	47.26	47.96	47.25	47.96
1955	NASDAQ	DGRS	Wed, May 5, 2021	47.28	49.41	46.97	47.38
1954	NASDAQ	DGRS	Tue, May 4, 2021	47.21	47.32	46.90	47.27
1953	NASDAQ	DGRS	Mon, May 3, 2021	46.98	47.55	46.90	47.40
1952	NASDAQ	DGRS	Fri, Apr 30, 2021	46.74	46.78	46.31	46.45
1951	NASDAQ	DGRS	Thu, Apr 29, 2021	47.19	47.41	46.92	47.06
1950	NASDAQ	DGRS	Wed, Apr 28, 2021	46.92	46.96	46.63	46.88
1949	NASDAQ	DGRS	Tue, Apr 27, 2021	47.16	47.16	46.83	46.97
1948	NASDAQ	DGRS	Mon, Apr 26, 2021	47.36	47.39	46.91	46.94
1947	NASDAQ	DGRS	Fri, Apr 23, 2021	46.50	47.39	46.50	47.16
1946	NASDAQ	DGRS	Thu, Apr 22, 2021	46.41	46.72	46.30	46.30
1945	NASDAQ	DGRS	Wed, Apr 21, 2021	45.87	46.65	45.87	46.65
1944	NASDAQ	DGRS	Tue, Apr 20, 2021	46.86	46.86	45.62	45.91
1943	NASDAQ	DGRS	Mon, Apr 19, 2021	47.00	47.07	46.50	46.86
1942	NASDAQ	DGRS	Fri, Apr 16, 2021	47.13	47.35	46.97	47.25
1941	NASDAQ	DGRS	Thu, Apr 15, 2021	47.30	47.30	46.62	46.94
1940	NASDAQ	DGRS	Wed, Apr 14, 2021	46.54	47.09	46.54	46.83
1939	NASDAQ	DGRS	Tue, Apr 13, 2021	46.75	46.75	46.30	46.45
1938	NASDAQ	DGRS	Mon, Apr 12, 2021	46.70	47.00	46.70	46.92
1937	NASDAQ	DGRS	Fri, Apr 9, 2021	46.46	46.72	46.42	46.67
1936	NASDAQ	DGRS	Thu, Apr 8, 2021	46.35	46.49	45.90	46.45
1935	NASDAQ	DGRS	Wed, Apr 7, 2021	46.67	46.67	46.13	46.21
1934	NASDAQ	DGRS	Tue, Apr 6, 2021	46.89	47.13	46.70	46.75
1933	NASDAQ	DGRS	Mon, Apr 5, 2021	46.62	46.80	46.52	46.80
1932	NASDAQ	DGRS	Thu, Apr 1, 2021	46.18	46.38	46.01	46.38
1931	NASDAQ	DGRS	Wed, Mar 31, 2021	46.35	46.35	45.94	46.04
1930	NASDAQ	DGRS	Tue, Mar 30, 2021	45.69	46.19	45.64	46.06
1929	NASDAQ	DGRS	Mon, Mar 29, 2021	46.07	46.69	45.56	45.57
1928	NASDAQ	DGRS	Fri, Mar 26, 2021	45.83	46.48	45.83	46.48
1927	NASDAQ	DGRS	Thu, Mar 25, 2021	44.37	45.63	44.22	45.49
1926	NASDAQ	DGRS	Wed, Mar 24, 2021	45.30	46.08	44.55	44.65
1925	NASDAQ	DGRS	Tue, Mar 23, 2021	46.00	46.00	44.87	44.99
1924	NASDAQ	DGRS	Mon, Mar 22, 2021	46.99	46.99	45.98	46.18
1923	NASDAQ	DGRS	Fri, Mar 19, 2021	46.60	47.20	46.60	46.99
1922	NASDAQ	DGRS	Thu, Mar 18, 2021	47.23	47.98	46.90	46.93
1921	NASDAQ	DGRS	Wed, Mar 17, 2021	47.25	47.29	46.85	47.27
1920	NASDAQ	DGRS	Tue, Mar 16, 2021	47.56	47.56	46.91	47.22
1919	NASDAQ	DGRS	Mon, Mar 15, 2021	48.00	48.00	47.26	47.69
1918	NASDAQ	DGRS	Fri, Mar 12, 2021	47.35	48.11	47.35	48.05
1917	NASDAQ	DGRS	Thu, Mar 11, 2021	47.13	47.40	47.04	47.37
1916	NASDAQ	DGRS	Wed, Mar 10, 2021	46.28	47.02	46.16	47.02
1915	NASDAQ	DGRS	Tue, Mar 9, 2021	46.55	46.56	45.87	46.11
1914	NASDAQ	DGRS	Mon, Mar 8, 2021	45.25	46.54	45.25	46.32
1913	NASDAQ	DGRS	Fri, Mar 5, 2021	44.23	45.04	43.89	45.03
1912	NASDAQ	DGRS	Thu, Mar 4, 2021	44.55	44.70	43.42	43.85
1911	NASDAQ	DGRS	Wed, Mar 3, 2021	44.14	45.04	44.14	44.62
1910	NASDAQ	DGRS	Tue, Mar 2, 2021	44.93	44.93	44.18	44.18
1909	NASDAQ	DGRS	Mon, Mar 1, 2021	44.44	44.97	44.44	44.92
1908	NASDAQ	DGRS	Fri, Feb 26, 2021	44.10	44.41	43.52	43.75
1907	NASDAQ	DGRS	Thu, Feb 25, 2021	45.02	45.02	43.99	44.08
1906	NASDAQ	DGRS	Wed, Feb 24, 2021	44.32	44.97	44.32	44.93
1905	NASDAQ	DGRS	Tue, Feb 23, 2021	43.89	44.21	43.75	44.21
1904	NASDAQ	DGRS	Mon, Feb 22, 2021	43.34	44.22	43.34	44.13
1903	NASDAQ	DGRS	Fri, Feb 19, 2021	43.27	43.74	43.27	43.66
1902	NASDAQ	DGRS	Thu, Feb 18, 2021	43.23	43.35	42.93	43.11
1901	NASDAQ	DGRS	Wed, Feb 17, 2021	43.23	43.57	43.15	43.44
1900	NASDAQ	DGRS	Tue, Feb 16, 2021	43.93	43.93	43.52	43.54
1899	NASDAQ	DGRS	Fri, Feb 12, 2021	43.59	43.72	43.45	43.65
1898	NASDAQ	DGRS	Thu, Feb 11, 2021	43.92	43.92	43.13	43.58
1897	NASDAQ	DGRS	Wed, Feb 10, 2021	43.99	43.99	43.46	43.69
1896	NASDAQ	DGRS	Tue, Feb 9, 2021	43.18	43.83	43.07	43.59
1895	NASDAQ	DGRS	Mon, Feb 8, 2021	42.56	43.36	42.56	43.36
1894	NASDAQ	DGRS	Fri, Feb 5, 2021	42.34	42.56	42.17	42.41
1893	NASDAQ	DGRS	Thu, Feb 4, 2021	41.62	42.21	41.62	42.17
1892	NASDAQ	DGRS	Wed, Feb 3, 2021	41.30	41.31	40.78	41.30
1891	NASDAQ	DGRS	Tue, Feb 2, 2021	41.18	41.35	40.91	41.23
1890	NASDAQ	DGRS	Mon, Feb 1, 2021	40.63	41.08	40.21	40.99
1889	NASDAQ	DGRS	Fri, Jan 29, 2021	41.29	41.29	40.43	40.57
1888	NASDAQ	DGRS	Thu, Jan 28, 2021	41.37	41.37	41.05	41.31
1887	NASDAQ	DGRS	Wed, Jan 27, 2021	41.42	41.79	41.15	41.36
1886	NASDAQ	DGRS	Tue, Jan 26, 2021	42.11	42.12	41.61	41.92
1885	NASDAQ	DGRS	Mon, Jan 25, 2021	41.92	42.53	41.62	41.91
1884	NASDAQ	DGRS	Fri, Jan 22, 2021	41.30	42.00	41.30	41.94
1883	NASDAQ	DGRS	Thu, Jan 21, 2021	41.87	41.90	41.37	41.54
1882	NASDAQ	DGRS	Wed, Jan 20, 2021	41.96	42.16	41.66	41.86
1881	NASDAQ	DGRS	Tue, Jan 19, 2021	42.05	42.13	41.69	41.81
1880	NASDAQ	DGRS	Fri, Jan 15, 2021	42.21	42.21	41.41	41.73
1879	NASDAQ	DGRS	Thu, Jan 14, 2021	42.08	42.54	42.01	42.32
1878	NASDAQ	DGRS	Wed, Jan 13, 2021	42.09	42.09	41.59	41.73
1877	NASDAQ	DGRS	Tue, Jan 12, 2021	41.57	42.15	41.57	42.13
1876	NASDAQ	DGRS	Mon, Jan 11, 2021	40.97	41.47	40.97	41.42
1875	NASDAQ	DGRS	Fri, Jan 8, 2021	42.11	42.11	41.03	41.30
1874	NASDAQ	DGRS	Thu, Jan 7, 2021	41.83	42.04	41.77	41.95
1873	NASDAQ	DGRS	Wed, Jan 6, 2021	41.26	42.19	41.26	41.88
1872	NASDAQ	DGRS	Tue, Jan 5, 2021	39.48	39.90	39.40	39.85
1871	NASDAQ	DGRS	Mon, Jan 4, 2021	39.75	39.75	38.63	39.03
1870	NASDAQ	DGRS	Thu, Dec 31, 2020	39.42	39.68	39.18	39.55
1869	NASDAQ	DGRS	Wed, Dec 30, 2020	39.35	39.57	39.35	39.46
1868	NASDAQ	DGRS	Tue, Dec 29, 2020	40.02	40.02	39.01	39.23
1867	NASDAQ	DGRS	Mon, Dec 28, 2020	39.93	40.12	39.78	40.12
1866	NASDAQ	DGRS	Thu, Dec 24, 2020	39.63	39.63	39.31	39.52
1865	NASDAQ	DGRS	Wed, Dec 23, 2020	39.15	39.51	39.15	39.48
1864	NASDAQ	DGRS	Tue, Dec 22, 2020	39.00	39.03	38.85	39.03
1863	NASDAQ	DGRS	Mon, Dec 21, 2020	39.07	39.07	38.52	38.85
1862	NASDAQ	DGRS	Fri, Dec 18, 2020	39.80	39.99	39.39	39.48
1861	NASDAQ	DGRS	Thu, Dec 17, 2020	39.36	39.77	39.34	39.77
1860	NASDAQ	DGRS	Wed, Dec 16, 2020	39.56	39.69	39.37	39.41
1859	NASDAQ	DGRS	Tue, Dec 15, 2020	38.84	39.52	38.84	39.50
1858	NASDAQ	DGRS	Mon, Dec 14, 2020	38.99	39.01	38.48	38.48
1857	NASDAQ	DGRS	Fri, Dec 11, 2020	38.46	38.84	38.46	38.80
1856	NASDAQ	DGRS	Thu, Dec 10, 2020	38.69	38.85	38.58	38.82
1855	NASDAQ	DGRS	Wed, Dec 9, 2020	39.15	39.30	38.74	38.87
1854	NASDAQ	DGRS	Tue, Dec 8, 2020	38.31	38.81	38.31	38.81
1853	NASDAQ	DGRS	Mon, Dec 7, 2020	38.55	38.55	38.26	38.37
1852	NASDAQ	DGRS	Fri, Dec 4, 2020	38.06	38.54	37.96	38.52
1851	NASDAQ	DGRS	Thu, Dec 3, 2020	37.48	37.89	37.48	37.52
1850	NASDAQ	DGRS	Wed, Dec 2, 2020	37.14	37.58	37.14	37.51
1849	NASDAQ	DGRS	Tue, Dec 1, 2020	37.14	37.44	37.07	37.29
1848	NASDAQ	DGRS	Mon, Nov 30, 2020	37.49	37.50	36.87	36.87
1847	NASDAQ	DGRS	Fri, Nov 27, 2020	37.81	37.81	37.30	37.59
1846	NASDAQ	DGRS	Wed, Nov 25, 2020	37.90	38.15	37.59	37.79
1845	NASDAQ	DGRS	Tue, Nov 24, 2020	37.65	38.30	37.52	38.16
1844	NASDAQ	DGRS	Mon, Nov 23, 2020	36.77	37.29	36.75	37.10
1843	NASDAQ	DGRS	Fri, Nov 20, 2020	36.10	36.33	36.10	36.33
1842	NASDAQ	DGRS	Thu, Nov 19, 2020	36.30	36.48	35.94	36.47
1841	NASDAQ	DGRS	Wed, Nov 18, 2020	37.08	37.22	36.43	36.43
1840	NASDAQ	DGRS	Tue, Nov 17, 2020	36.63	37.06	36.27	37.06
1839	NASDAQ	DGRS	Mon, Nov 16, 2020	36.57	36.99	36.57	36.80
1838	NASDAQ	DGRS	Fri, Nov 13, 2020	35.60	36.05	35.60	35.90
1837	NASDAQ	DGRS	Thu, Nov 12, 2020	35.55	35.55	34.84	35.10
1836	NASDAQ	DGRS	Wed, Nov 11, 2020	36.48	36.48	35.76	35.97
1835	NASDAQ	DGRS	Tue, Nov 10, 2020	35.57	36.39	35.57	36.16
1834	NASDAQ	DGRS	Mon, Nov 9, 2020	35.97	36.55	35.44	35.58
1833	NASDAQ	DGRS	Fri, Nov 6, 2020	34.29	34.29	33.84	33.85
1832	NASDAQ	DGRS	Thu, Nov 5, 2020	33.45	34.19	33.45	34.14
1831	NASDAQ	DGRS	Wed, Nov 4, 2020	33.25	33.55	32.82	33.08
1830	NASDAQ	DGRS	Tue, Nov 3, 2020	33.21	33.66	33.20	33.61
1829	NASDAQ	DGRS	Mon, Nov 2, 2020	32.27	32.71	32.27	32.71
1828	NASDAQ	DGRS	Fri, Oct 30, 2020	32.18	32.26	31.68	31.78
1827	NASDAQ	DGRS	Thu, Oct 29, 2020	31.50	32.33	31.50	32.28
1826	NASDAQ	DGRS	Wed, Oct 28, 2020	31.94	32.17	31.74	31.74
1825	NASDAQ	DGRS	Tue, Oct 27, 2020	33.16	33.16	32.69	32.69
1824	NASDAQ	DGRS	Mon, Oct 26, 2020	33.47	33.47	32.89	33.14
1823	NASDAQ	DGRS	Fri, Oct 23, 2020	33.91	33.93	33.63	33.93
1822	NASDAQ	DGRS	Thu, Oct 22, 2020	33.47	33.62	33.36	33.62
1821	NASDAQ	DGRS	Wed, Oct 21, 2020	33.52	33.78	33.25	33.25
1820	NASDAQ	DGRS	Tue, Oct 20, 2020	33.72	33.93	33.52	33.58
1819	NASDAQ	DGRS	Mon, Oct 19, 2020	33.94	34.10	33.34	33.42
1818	NASDAQ	DGRS	Fri, Oct 16, 2020	33.79	34.09	33.77	34.00
1817	NASDAQ	DGRS	Thu, Oct 15, 2020	33.03	33.88	32.99	33.82
1816	NASDAQ	DGRS	Wed, Oct 14, 2020	33.61	33.64	33.43	33.50
1815	NASDAQ	DGRS	Tue, Oct 13, 2020	33.61	33.75	33.33	33.49
1814	NASDAQ	DGRS	Mon, Oct 12, 2020	33.39	33.82	33.39	33.77
1813	NASDAQ	DGRS	Fri, Oct 9, 2020	33.56	33.64	33.28	33.41
1812	NASDAQ	DGRS	Thu, Oct 8, 2020	33.19	33.35	33.03	33.29
1811	NASDAQ	DGRS	Wed, Oct 7, 2020	32.73	33.07	32.65	32.90
1810	NASDAQ	DGRS	Tue, Oct 6, 2020	32.59	33.15	32.40	32.40
1809	NASDAQ	DGRS	Mon, Oct 5, 2020	31.96	32.41	31.96	32.39
1808	NASDAQ	DGRS	Fri, Oct 2, 2020	30.50	31.75	30.50	31.70
1807	NASDAQ	DGRS	Thu, Oct 1, 2020	30.99	31.06	30.78	30.96
1806	NASDAQ	DGRS	Wed, Sep 30, 2020	30.85	31.20	30.69	30.70
1805	NASDAQ	DGRS	Tue, Sep 29, 2020	30.89	30.89	30.38	30.69
1804	NASDAQ	DGRS	Mon, Sep 28, 2020	30.56	31.04	30.56	30.85
1803	NASDAQ	DGRS	Fri, Sep 25, 2020	29.83	30.24	29.80	30.14
1802	NASDAQ	DGRS	Thu, Sep 24, 2020	29.66	30.31	29.55	29.88
1801	NASDAQ	DGRS	Wed, Sep 23, 2020	30.65	30.86	29.71	29.71
1800	NASDAQ	DGRS	Tue, Sep 22, 2020	30.74	30.74	30.36	30.67
1799	NASDAQ	DGRS	Mon, Sep 21, 2020	30.65	30.73	30.30	30.65
1798	NASDAQ	DGRS	Fri, Sep 18, 2020	32.16	32.27	31.68	31.81
1797	NASDAQ	DGRS	Thu, Sep 17, 2020	31.40	32.06	31.35	31.98
1796	NASDAQ	DGRS	Wed, Sep 16, 2020	31.67	32.13	31.67	31.76
1795	NASDAQ	DGRS	Tue, Sep 15, 2020	31.72	31.93	31.46	31.60
1794	NASDAQ	DGRS	Mon, Sep 14, 2020	31.44	31.69	31.44	31.68
1793	NASDAQ	DGRS	Fri, Sep 11, 2020	31.15	31.36	30.99	31.18
1792	NASDAQ	DGRS	Thu, Sep 10, 2020	31.76	31.76	31.15	31.15
1791	NASDAQ	DGRS	Wed, Sep 9, 2020	31.61	31.80	31.52	31.80
1790	NASDAQ	DGRS	Tue, Sep 8, 2020	31.76	31.83	31.36	31.37
1789	NASDAQ	DGRS	Fri, Sep 4, 2020	32.48	32.52	31.78	32.13
1788	NASDAQ	DGRS	Thu, Sep 3, 2020	32.59	32.71	31.75	31.90
1787	NASDAQ	DGRS	Wed, Sep 2, 2020	32.62	32.76	32.47	32.76
1786	NASDAQ	DGRS	Tue, Sep 1, 2020	32.03	32.34	31.83	32.34
1785	NASDAQ	DGRS	Mon, Aug 31, 2020	32.55	32.55	32.07	32.23
1784	NASDAQ	DGRS	Fri, Aug 28, 2020	32.56	32.56	32.26	32.47
1783	NASDAQ	DGRS	Thu, Aug 27, 2020	32.44	32.52	32.23	32.47
1782	NASDAQ	DGRS	Wed, Aug 26, 2020	32.21	32.44	32.18	32.28
1781	NASDAQ	DGRS	Tue, Aug 25, 2020	32.41	32.48	32.19	32.33
1780	NASDAQ	DGRS	Mon, Aug 24, 2020	31.98	32.42	31.91	32.41
1779	NASDAQ	DGRS	Fri, Aug 21, 2020	31.76	31.80	31.62	31.70
1778	NASDAQ	DGRS	Thu, Aug 20, 2020	31.65	32.06	31.65	32.00
1777	NASDAQ	DGRS	Wed, Aug 19, 2020	32.30	32.47	32.16	32.16
1776	NASDAQ	DGRS	Tue, Aug 18, 2020	32.73	32.73	32.21	32.21
1775	NASDAQ	DGRS	Mon, Aug 17, 2020	32.67	32.80	32.56	32.64
1774	NASDAQ	DGRS	Fri, Aug 14, 2020	32.35	32.92	32.35	32.68
1773	NASDAQ	DGRS	Thu, Aug 13, 2020	32.89	32.89	32.63	32.67
1772	NASDAQ	DGRS	Wed, Aug 12, 2020	33.25	33.25	32.80	33.00
1771	NASDAQ	DGRS	Tue, Aug 11, 2020	33.00	33.43	32.80	32.80
1770	NASDAQ	DGRS	Mon, Aug 10, 2020	32.12	32.79	32.12	32.72
1769	NASDAQ	DGRS	Fri, Aug 7, 2020	31.69	32.18	31.64	32.11
1768	NASDAQ	DGRS	Thu, Aug 6, 2020	31.75	31.76	31.62	31.67
1767	NASDAQ	DGRS	Wed, Aug 5, 2020	31.46	31.84	31.46	31.84
1766	NASDAQ	DGRS	Tue, Aug 4, 2020	31.11	31.23	31.03	31.19
1765	NASDAQ	DGRS	Mon, Aug 3, 2020	30.92	31.21	30.86	31.17
1764	NASDAQ	DGRS	Fri, Jul 31, 2020	30.68	30.80	30.30	30.73
1763	NASDAQ	DGRS	Thu, Jul 30, 2020	30.88	30.99	30.70	30.95
1762	NASDAQ	DGRS	Wed, Jul 29, 2020	31.14	31.42	31.10	31.40
1761	NASDAQ	DGRS	Tue, Jul 28, 2020	31.20	31.20	30.89	30.89
1760	NASDAQ	DGRS	Mon, Jul 27, 2020	30.75	31.27	30.75	31.27
1759	NASDAQ	DGRS	Fri, Jul 24, 2020	31.18	31.18	30.75	30.83
1758	NASDAQ	DGRS	Thu, Jul 23, 2020	31.13	31.44	31.06	31.25
1757	NASDAQ	DGRS	Wed, Jul 22, 2020	31.14	31.27	31.05	31.14
1756	NASDAQ	DGRS	Tue, Jul 21, 2020	30.57	31.28	30.57	31.14
1755	NASDAQ	DGRS	Mon, Jul 20, 2020	30.59	30.68	30.44	30.57
1754	NASDAQ	DGRS	Fri, Jul 17, 2020	31.06	31.13	30.86	30.95
1753	NASDAQ	DGRS	Thu, Jul 16, 2020	30.81	31.03	30.68	30.96
1752	NASDAQ	DGRS	Wed, Jul 15, 2020	30.44	31.05	30.44	30.98
1751	NASDAQ	DGRS	Tue, Jul 14, 2020	29.37	29.73	29.21	29.62
1750	NASDAQ	DGRS	Mon, Jul 13, 2020	29.73	29.94	29.27	29.35
1749	NASDAQ	DGRS	Fri, Jul 10, 2020	28.67	29.46	28.67	29.46
1748	NASDAQ	DGRS	Thu, Jul 9, 2020	29.45	29.45	28.43	28.66
1747	NASDAQ	DGRS	Wed, Jul 8, 2020	29.17	29.50	29.04	29.33
1746	NASDAQ	DGRS	Tue, Jul 7, 2020	29.75	29.75	29.24	29.34
1745	NASDAQ	DGRS	Mon, Jul 6, 2020	30.23	30.34	29.93	30.03
1744	NASDAQ	DGRS	Thu, Jul 2, 2020	30.06	30.28	29.62	29.66
1743	NASDAQ	DGRS	Wed, Jul 1, 2020	30.06	30.06	29.44	29.44
1742	NASDAQ	DGRS	Tue, Jun 30, 2020	29.68	30.12	29.60	30.03
1741	NASDAQ	DGRS	Mon, Jun 29, 2020	29.06	29.80	29.00	29.58
1740	NASDAQ	DGRS	Fri, Jun 26, 2020	29.08	29.08	28.56	28.63
1739	NASDAQ	DGRS	Thu, Jun 25, 2020	28.81	29.36	28.61	29.28
1738	NASDAQ	DGRS	Wed, Jun 24, 2020	29.50	29.50	28.71	28.91
1737	NASDAQ	DGRS	Tue, Jun 23, 2020	30.20	30.20	29.74	29.86
1736	NASDAQ	DGRS	Mon, Jun 22, 2020	29.55	29.97	29.50	29.93
1735	NASDAQ	DGRS	Fri, Jun 19, 2020	30.29	30.29	29.70	29.77
1734	NASDAQ	DGRS	Thu, Jun 18, 2020	29.88	30.42	29.88	30.07
1733	NASDAQ	DGRS	Wed, Jun 17, 2020	30.67	30.67	30.11	30.13
1732	NASDAQ	DGRS	Tue, Jun 16, 2020	31.67	31.67	30.22	30.73
1731	NASDAQ	DGRS	Mon, Jun 15, 2020	28.85	30.30	28.85	30.05
1730	NASDAQ	DGRS	Fri, Jun 12, 2020	30.18	30.18	28.92	29.62
1729	NASDAQ	DGRS	Thu, Jun 11, 2020	30.37	30.37	28.75	28.92
1728	NASDAQ	DGRS	Wed, Jun 10, 2020	32.46	32.47	31.12	31.26
1727	NASDAQ	DGRS	Tue, Jun 9, 2020	32.92	32.92	32.09	32.37
1726	NASDAQ	DGRS	Mon, Jun 8, 2020	32.98	33.22	32.70	32.98
1725	NASDAQ	DGRS	Fri, Jun 5, 2020	32.50	33.00	32.28	32.41
1724	NASDAQ	DGRS	Thu, Jun 4, 2020	30.61	31.19	30.61	31.15
1723	NASDAQ	DGRS	Wed, Jun 3, 2020	30.10	30.93	30.10	30.70
1722	NASDAQ	DGRS	Tue, Jun 2, 2020	29.56	29.92	29.52	29.63
1721	NASDAQ	DGRS	Mon, Jun 1, 2020	29.22	29.57	29.22	29.44
1720	NASDAQ	DGRS	Fri, May 29, 2020	29.18	29.19	28.71	29.14
1719	NASDAQ	DGRS	Thu, May 28, 2020	30.30	30.30	29.41	29.41
1718	NASDAQ	DGRS	Wed, May 27, 2020	29.59	30.08	29.27	30.07
1717	NASDAQ	DGRS	Tue, May 26, 2020	28.05	29.02	28.05	28.70
1716	NASDAQ	DGRS	Fri, May 22, 2020	27.61	27.71	27.25	27.70
1715	NASDAQ	DGRS	Thu, May 21, 2020	27.65	27.85	27.45	27.66
1714	NASDAQ	DGRS	Wed, May 20, 2020	27.22	27.69	27.22	27.56
1713	NASDAQ	DGRS	Tue, May 19, 2020	27.60	27.60	26.81	26.90
1712	NASDAQ	DGRS	Mon, May 18, 2020	26.66	27.72	26.66	27.71
1711	NASDAQ	DGRS	Fri, May 15, 2020	25.26	25.86	25.26	25.70
1710	NASDAQ	DGRS	Thu, May 14, 2020	24.74	25.42	24.11	25.42
1709	NASDAQ	DGRS	Wed, May 13, 2020	26.04	26.04	24.92	25.30
1708	NASDAQ	DGRS	Tue, May 12, 2020	27.46	27.46	26.26	26.31
1707	NASDAQ	DGRS	Mon, May 11, 2020	27.79	27.79	27.11	27.49
1706	NASDAQ	DGRS	Fri, May 8, 2020	27.08	28.05	27.08	27.96
1705	NASDAQ	DGRS	Thu, May 7, 2020	27.23	27.23	26.72	26.73
1704	NASDAQ	DGRS	Wed, May 6, 2020	27.32	27.32	26.53	26.55
1703	NASDAQ	DGRS	Tue, May 5, 2020	27.13	27.69	26.93	26.97
1702	NASDAQ	DGRS	Mon, May 4, 2020	26.82	26.85	26.39	26.80
1701	NASDAQ	DGRS	Fri, May 1, 2020	27.28	27.31	26.66	26.88
1700	NASDAQ	DGRS	Thu, Apr 30, 2020	28.62	28.62	28.02	28.14
1699	NASDAQ	DGRS	Wed, Apr 29, 2020	28.62	29.66	28.62	29.30
1698	NASDAQ	DGRS	Tue, Apr 28, 2020	27.87	28.00	27.46	27.80
1697	NASDAQ	DGRS	Mon, Apr 27, 2020	26.00	27.34	25.79	27.09
1696	NASDAQ	DGRS	Fri, Apr 24, 2020	25.53	25.95	25.29	25.77
1695	NASDAQ	DGRS	Thu, Apr 23, 2020	25.47	25.90	25.35	25.42
1694	NASDAQ	DGRS	Wed, Apr 22, 2020	25.38	25.40	25.11	25.23
1693	NASDAQ	DGRS	Tue, Apr 21, 2020	24.78	25.31	24.67	25.13
1692	NASDAQ	DGRS	Mon, Apr 20, 2020	25.70	26.16	25.43	25.62
1691	NASDAQ	DGRS	Fri, Apr 17, 2020	26.20	26.61	25.94	26.30
1690	NASDAQ	DGRS	Thu, Apr 16, 2020	25.22	25.22	24.60	25.07
1689	NASDAQ	DGRS	Wed, Apr 15, 2020	26.01	26.01	25.11	25.36
1688	NASDAQ	DGRS	Tue, Apr 14, 2020	26.79	27.20	26.46	26.78
1687	NASDAQ	DGRS	Mon, Apr 13, 2020	26.97	26.97	26.16	26.45
1686	NASDAQ	DGRS	Thu, Apr 9, 2020	26.84	27.39	26.78	27.22
1685	NASDAQ	DGRS	Wed, Apr 8, 2020	25.12	26.20	25.03	25.96
1684	NASDAQ	DGRS	Tue, Apr 7, 2020	25.82	25.95	24.74	24.92
1683	NASDAQ	DGRS	Mon, Apr 6, 2020	23.83	24.66	23.83	24.58
1682	NASDAQ	DGRS	Fri, Apr 3, 2020	23.46	23.63	22.42	22.83
1681	NASDAQ	DGRS	Thu, Apr 2, 2020	23.41	23.87	23.03	23.42
1680	NASDAQ	DGRS	Wed, Apr 1, 2020	23.86	24.20	23.25	23.34
1679	NASDAQ	DGRS	Tue, Mar 31, 2020	24.61	25.30	24.32	25.13
1678	NASDAQ	DGRS	Mon, Mar 30, 2020	24.67	25.21	24.21	25.02
1677	NASDAQ	DGRS	Fri, Mar 27, 2020	24.72	25.13	24.30	24.68
1676	NASDAQ	DGRS	Thu, Mar 26, 2020	24.62	25.75	24.62	25.73
1675	NASDAQ	DGRS	Wed, Mar 25, 2020	23.62	25.05	23.47	24.17
1674	NASDAQ	DGRS	Tue, Mar 24, 2020	22.52	23.79	22.52	23.74
1673	NASDAQ	DGRS	Mon, Mar 23, 2020	22.42	22.42	21.25	22.01
1672	NASDAQ	DGRS	Fri, Mar 20, 2020	23.67	24.11	22.30	22.46
1671	NASDAQ	DGRS	Thu, Mar 19, 2020	22.18	23.93	20.00	23.61
1670	NASDAQ	DGRS	Wed, Mar 18, 2020	23.66	24.00	21.50	22.65
1669	NASDAQ	DGRS	Tue, Mar 17, 2020	24.11	24.82	22.20	24.81
1668	NASDAQ	DGRS	Mon, Mar 16, 2020	21.37	26.79	21.00	21.00
1667	NASDAQ	DGRS	Fri, Mar 13, 2020	26.52	26.99	24.65	26.99
1666	NASDAQ	DGRS	Thu, Mar 12, 2020	25.68	26.80	24.84	24.95
1665	NASDAQ	DGRS	Wed, Mar 11, 2020	28.70	28.70	27.56	28.09
1664	NASDAQ	DGRS	Tue, Mar 10, 2020	29.91	29.91	28.36	29.55
1663	NASDAQ	DGRS	Mon, Mar 9, 2020	31.43	31.43	28.61	28.80
1662	NASDAQ	DGRS	Fri, Mar 6, 2020	30.86	32.08	30.86	31.68
1661	NASDAQ	DGRS	Thu, Mar 5, 2020	32.72	32.72	31.78	32.09
1660	NASDAQ	DGRS	Wed, Mar 4, 2020	33.10	33.40	32.56	33.40
1659	NASDAQ	DGRS	Tue, Mar 3, 2020	33.02	33.56	32.18	32.44
1658	NASDAQ	DGRS	Mon, Mar 2, 2020	32.62	33.17	32.03	33.17
1657	NASDAQ	DGRS	Fri, Feb 28, 2020	31.85	32.62	31.85	32.41
1656	NASDAQ	DGRS	Thu, Feb 27, 2020	33.69	34.29	32.93	33.06
1655	NASDAQ	DGRS	Wed, Feb 26, 2020	34.89	35.14	34.18	34.27
1654	NASDAQ	DGRS	Tue, Feb 25, 2020	36.02	36.02	34.75	34.79
1653	NASDAQ	DGRS	Mon, Feb 24, 2020	36.25	36.26	35.95	36.17
1652	NASDAQ	DGRS	Fri, Feb 21, 2020	37.23	37.36	37.15	37.24
1651	NASDAQ	DGRS	Thu, Feb 20, 2020	37.27	37.70	37.27	37.54
1650	NASDAQ	DGRS	Wed, Feb 19, 2020	37.25	37.34	37.14	37.28
1649	NASDAQ	DGRS	Tue, Feb 18, 2020	37.26	37.34	36.83	37.07
1648	NASDAQ	DGRS	Fri, Feb 14, 2020	37.35	37.47	37.14	37.26
1647	NASDAQ	DGRS	Thu, Feb 13, 2020	37.22	37.38	37.21	37.33
1646	NASDAQ	DGRS	Wed, Feb 12, 2020	37.36	37.48	37.31	37.42
1645	NASDAQ	DGRS	Tue, Feb 11, 2020	36.85	37.25	36.85	37.09
1644	NASDAQ	DGRS	Mon, Feb 10, 2020	36.45	36.71	36.45	36.71
1643	NASDAQ	DGRS	Fri, Feb 7, 2020	36.98	36.98	36.58	36.62
1642	NASDAQ	DGRS	Thu, Feb 6, 2020	37.29	37.33	37.19	37.19
1641	NASDAQ	DGRS	Wed, Feb 5, 2020	36.98	37.38	36.97	37.31
1640	NASDAQ	DGRS	Tue, Feb 4, 2020	36.78	36.78	36.53	36.53
1639	NASDAQ	DGRS	Mon, Feb 3, 2020	36.08	36.23	36.08	36.20
1638	NASDAQ	DGRS	Fri, Jan 31, 2020	36.58	36.58	35.76	35.80
1637	NASDAQ	DGRS	Thu, Jan 30, 2020	36.47	36.58	36.40	36.58
1636	NASDAQ	DGRS	Wed, Jan 29, 2020	36.80	36.98	36.80	36.81
1635	NASDAQ	DGRS	Tue, Jan 28, 2020	36.75	37.06	36.75	36.98
1634	NASDAQ	DGRS	Mon, Jan 27, 2020	36.61	36.90	36.60	36.82
1633	NASDAQ	DGRS	Fri, Jan 24, 2020	37.63	37.63	37.03	37.18
1632	NASDAQ	DGRS	Thu, Jan 23, 2020	37.33	37.69	37.33	37.67
1631	NASDAQ	DGRS	Wed, Jan 22, 2020	37.62	37.75	37.52	37.57
1630	NASDAQ	DGRS	Tue, Jan 21, 2020	37.76	37.76	37.50	37.55
1629	NASDAQ	DGRS	Fri, Jan 17, 2020	38.23	38.23	37.98	37.98
1628	NASDAQ	DGRS	Thu, Jan 16, 2020	38.18	38.20	38.08	38.15
1627	NASDAQ	DGRS	Wed, Jan 15, 2020	37.71	37.72	37.48	37.62
1626	NASDAQ	DGRS	Tue, Jan 14, 2020	37.30	37.71	37.21	37.53
1625	NASDAQ	DGRS	Mon, Jan 13, 2020	36.97	37.36	36.97	37.36
1624	NASDAQ	DGRS	Fri, Jan 10, 2020	37.10	37.19	36.87	36.95
1623	NASDAQ	DGRS	Thu, Jan 9, 2020	37.41	37.41	37.15	37.16
1622	NASDAQ	DGRS	Wed, Jan 8, 2020	37.33	37.44	37.30	37.35
1621	NASDAQ	DGRS	Tue, Jan 7, 2020	37.36	37.39	37.15	37.28
1620	NASDAQ	DGRS	Mon, Jan 6, 2020	37.18	37.42	37.15	37.35
1619	NASDAQ	DGRS	Fri, Jan 3, 2020	37.24	37.44	37.17	37.40
1618	NASDAQ	DGRS	Thu, Jan 2, 2020	38.00	38.00	37.43	37.65
1617	NASDAQ	DGRS	Tue, Dec 31, 2019	37.74	37.92	37.71	37.71
1616	NASDAQ	DGRS	Mon, Dec 30, 2019	37.74	37.87	37.62	37.66
1615	NASDAQ	DGRS	Fri, Dec 27, 2019	37.92	37.92	37.73	37.73
1614	NASDAQ	DGRS	Thu, Dec 26, 2019	38.13	38.13	37.85	37.92
1613	NASDAQ	DGRS	Tue, Dec 24, 2019	38.07	38.07	37.89	37.91
1612	NASDAQ	DGRS	Mon, Dec 23, 2019	38.23	38.23	37.88	37.91
1611	NASDAQ	DGRS	Fri, Dec 20, 2019	38.27	38.27	38.08	38.14
1610	NASDAQ	DGRS	Thu, Dec 19, 2019	37.88	38.00	37.86	37.97
1609	NASDAQ	DGRS	Wed, Dec 18, 2019	37.83	38.04	37.83	37.99
1608	NASDAQ	DGRS	Tue, Dec 17, 2019	37.61	37.80	37.59	37.78
1607	NASDAQ	DGRS	Mon, Dec 16, 2019	37.85	37.93	37.55	37.59
1606	NASDAQ	DGRS	Fri, Dec 13, 2019	37.94	37.94	37.42	37.46
1605	NASDAQ	DGRS	Thu, Dec 12, 2019	37.36	38.00	37.36	37.90
1604	NASDAQ	DGRS	Wed, Dec 11, 2019	37.49	37.60	37.38	37.52
1603	NASDAQ	DGRS	Tue, Dec 10, 2019	37.35	37.45	37.35	37.36
1602	NASDAQ	DGRS	Mon, Dec 9, 2019	37.60	37.68	37.50	37.53
1601	NASDAQ	DGRS	Fri, Dec 6, 2019	37.39	37.84	37.39	37.66
1600	NASDAQ	DGRS	Thu, Dec 5, 2019	37.00	37.17	37.00	37.17
1599	NASDAQ	DGRS	Wed, Dec 4, 2019	36.97	37.16	36.97	36.97
1598	NASDAQ	DGRS	Tue, Dec 3, 2019	36.57	36.70	36.43	36.70
1597	NASDAQ	DGRS	Mon, Dec 2, 2019	37.32	37.38	36.97	36.97
1596	NASDAQ	DGRS	Fri, Nov 29, 2019	37.37	37.50	37.32	37.50
1595	NASDAQ	DGRS	Wed, Nov 27, 2019	37.71	37.71	37.55	37.60
1594	NASDAQ	DGRS	Tue, Nov 26, 2019	37.55	37.63	37.46	37.46
1593	NASDAQ	DGRS	Mon, Nov 25, 2019	36.91	37.46	36.91	37.45
1592	NASDAQ	DGRS	Fri, Nov 22, 2019	36.66	36.85	36.66	36.80
1591	NASDAQ	DGRS	Thu, Nov 21, 2019	36.85	36.85	36.58	36.60
1590	NASDAQ	DGRS	Wed, Nov 20, 2019	37.04	37.16	36.87	36.87
1589	NASDAQ	DGRS	Tue, Nov 19, 2019	37.12	37.33	37.04	37.14
1588	NASDAQ	DGRS	Mon, Nov 18, 2019	37.25	37.25	37.03	37.15
1587	NASDAQ	DGRS	Fri, Nov 15, 2019	37.33	37.40	37.11	37.28
1586	NASDAQ	DGRS	Thu, Nov 14, 2019	37.10	37.30	37.04	37.15
1585	NASDAQ	DGRS	Wed, Nov 13, 2019	37.04	37.19	37.01	37.05
1584	NASDAQ	DGRS	Tue, Nov 12, 2019	37.33	37.52	37.27	37.30
1583	NASDAQ	DGRS	Mon, Nov 11, 2019	37.12	37.41	37.10	37.36
1582	NASDAQ	DGRS	Fri, Nov 8, 2019	37.46	37.55	37.37	37.44
1581	NASDAQ	DGRS	Thu, Nov 7, 2019	37.65	37.86	37.46	37.46
1580	NASDAQ	DGRS	Wed, Nov 6, 2019	37.37	37.49	37.23	37.45
1579	NASDAQ	DGRS	Tue, Nov 5, 2019	37.67	37.75	37.46	37.56
1578	NASDAQ	DGRS	Mon, Nov 4, 2019	37.12	37.32	37.10	37.32
1577	NASDAQ	DGRS	Fri, Nov 1, 2019	36.54	36.96	36.54	36.90
1576	NASDAQ	DGRS	Thu, Oct 31, 2019	36.34	36.34	36.14	36.20
1575	NASDAQ	DGRS	Wed, Oct 30, 2019	36.51	36.80	36.51	36.68
1574	NASDAQ	DGRS	Tue, Oct 29, 2019	36.46	36.89	36.46	36.84
1573	NASDAQ	DGRS	Mon, Oct 28, 2019	36.61	36.66	36.57	36.58
1572	NASDAQ	DGRS	Fri, Oct 25, 2019	35.84	36.37	35.84	36.24
1571	NASDAQ	DGRS	Thu, Oct 24, 2019	36.20	36.20	35.78	35.96
1570	NASDAQ	DGRS	Wed, Oct 23, 2019	35.94	36.08	35.85	36.05
1569	NASDAQ	DGRS	Tue, Oct 22, 2019	35.61	36.04	35.61	35.96
1568	NASDAQ	DGRS	Mon, Oct 21, 2019	35.97	36.01	35.83	35.86
1567	NASDAQ	DGRS	Fri, Oct 18, 2019	35.49	35.50	35.35	35.46
1566	NASDAQ	DGRS	Thu, Oct 17, 2019	35.45	35.47	35.36	35.46
1565	NASDAQ	DGRS	Wed, Oct 16, 2019	35.07	35.28	35.03	35.13
1564	NASDAQ	DGRS	Tue, Oct 15, 2019	34.78	35.23	34.67	35.05
1563	NASDAQ	DGRS	Mon, Oct 14, 2019	34.81	34.81	34.65	34.74
1562	NASDAQ	DGRS	Fri, Oct 11, 2019	34.97	35.32	34.97	35.14
1561	NASDAQ	DGRS	Thu, Oct 10, 2019	34.14	34.35	34.14	34.20
1560	NASDAQ	DGRS	Wed, Oct 9, 2019	34.19	34.19	33.95	34.10
1559	NASDAQ	DGRS	Tue, Oct 8, 2019	33.99	34.06	33.81	33.84
1558	NASDAQ	DGRS	Mon, Oct 7, 2019	34.42	34.70	34.42	34.47
1557	NASDAQ	DGRS	Fri, Oct 4, 2019	34.29	34.44	34.20	34.42
1556	NASDAQ	DGRS	Thu, Oct 3, 2019	34.28	34.34	33.88	34.24
1555	NASDAQ	DGRS	Wed, Oct 2, 2019	34.62	34.62	34.19	34.43
1554	NASDAQ	DGRS	Tue, Oct 1, 2019	35.72	35.75	34.80	34.91
1553	NASDAQ	DGRS	Mon, Sep 30, 2019	35.53	35.77	35.48	35.58
1552	NASDAQ	DGRS	Fri, Sep 27, 2019	35.50	35.70	35.26	35.26
1551	NASDAQ	DGRS	Thu, Sep 26, 2019	35.65	35.65	35.27	35.46
1550	NASDAQ	DGRS	Wed, Sep 25, 2019	35.21	35.73	35.17	35.69
1549	NASDAQ	DGRS	Tue, Sep 24, 2019	35.68	35.68	35.08	35.08
1548	NASDAQ	DGRS	Mon, Sep 23, 2019	35.39	35.79	35.39	35.64
1547	NASDAQ	DGRS	Fri, Sep 20, 2019	35.62	35.83	35.47	35.47
1546	NASDAQ	DGRS	Thu, Sep 19, 2019	35.80	36.09	35.61	35.61
1545	NASDAQ	DGRS	Wed, Sep 18, 2019	36.03	36.03	35.56	35.59
1544	NASDAQ	DGRS	Tue, Sep 17, 2019	35.91	36.05	35.80	36.04
1543	NASDAQ	DGRS	Mon, Sep 16, 2019	36.11	36.31	36.11	36.18
1542	NASDAQ	DGRS	Fri, Sep 13, 2019	36.25	36.40	36.20	36.30
1541	NASDAQ	DGRS	Thu, Sep 12, 2019	36.04	36.16	35.86	36.14
1540	NASDAQ	DGRS	Wed, Sep 11, 2019	35.56	36.00	35.53	36.00
1539	NASDAQ	DGRS	Tue, Sep 10, 2019	34.68	35.31	34.65	35.24
1538	NASDAQ	DGRS	Mon, Sep 9, 2019	34.24	34.72	34.17	34.72
1537	NASDAQ	DGRS	Fri, Sep 6, 2019	34.24	34.31	34.12	34.12
1536	NASDAQ	DGRS	Thu, Sep 5, 2019	33.97	34.47	33.88	34.28
1535	NASDAQ	DGRS	Wed, Sep 4, 2019	33.44	33.52	33.36	33.50
1534	NASDAQ	DGRS	Tue, Sep 3, 2019	33.39	33.39	33.00	33.15
1533	NASDAQ	DGRS	Fri, Aug 30, 2019	33.80	33.80	33.59	33.63
1532	NASDAQ	DGRS	Thu, Aug 29, 2019	33.32	33.72	33.32	33.61
1531	NASDAQ	DGRS	Wed, Aug 28, 2019	32.33	33.07	32.33	32.98
1530	NASDAQ	DGRS	Tue, Aug 27, 2019	33.17	33.17	32.49	32.49
1529	NASDAQ	DGRS	Mon, Aug 26, 2019	32.83	32.95	32.72	32.95
1528	NASDAQ	DGRS	Fri, Aug 23, 2019	33.44	33.61	32.56	32.56
1527	NASDAQ	DGRS	Thu, Aug 22, 2019	33.66	33.87	33.54	33.73
1526	NASDAQ	DGRS	Wed, Aug 21, 2019	33.70	33.73	33.62	33.64
1525	NASDAQ	DGRS	Tue, Aug 20, 2019	33.54	33.68	33.49	33.51
1524	NASDAQ	DGRS	Mon, Aug 19, 2019	33.73	33.91	33.73	33.81
1523	NASDAQ	DGRS	Fri, Aug 16, 2019	33.13	33.39	33.00	33.39
1522	NASDAQ	DGRS	Thu, Aug 15, 2019	32.88	32.88	32.49	32.69
1521	NASDAQ	DGRS	Wed, Aug 14, 2019	33.30	33.30	32.90	32.93
1520	NASDAQ	DGRS	Tue, Aug 13, 2019	34.14	34.14	33.84	33.88
1519	NASDAQ	DGRS	Mon, Aug 12, 2019	33.69	33.73	33.43	33.53
1518	NASDAQ	DGRS	Fri, Aug 9, 2019	34.40	34.40	33.92	33.92
1517	NASDAQ	DGRS	Thu, Aug 8, 2019	34.04	34.54	34.04	34.48
1516	NASDAQ	DGRS	Wed, Aug 7, 2019	33.46	33.97	33.33	33.83
1515	NASDAQ	DGRS	Tue, Aug 6, 2019	33.98	34.04	33.53	33.98
1514	NASDAQ	DGRS	Mon, Aug 5, 2019	34.00	34.00	33.43	33.64
1513	NASDAQ	DGRS	Fri, Aug 2, 2019	34.70	34.70	34.38	34.65
1512	NASDAQ	DGRS	Thu, Aug 1, 2019	35.85	35.93	34.89	35.08
1511	NASDAQ	DGRS	Wed, Jul 31, 2019	36.37	36.37	35.93	35.93
1510	NASDAQ	DGRS	Tue, Jul 30, 2019	35.51	36.01	35.51	36.01
1509	NASDAQ	DGRS	Mon, Jul 29, 2019	35.90	35.90	35.77	35.79
1508	NASDAQ	DGRS	Fri, Jul 26, 2019	35.75	36.01	35.74	35.98
1507	NASDAQ	DGRS	Thu, Jul 25, 2019	36.00	36.00	35.62	35.62
1506	NASDAQ	DGRS	Wed, Jul 24, 2019	35.27	36.07	35.27	36.07
1505	NASDAQ	DGRS	Tue, Jul 23, 2019	35.34	35.42	35.17	35.41
1504	NASDAQ	DGRS	Mon, Jul 22, 2019	35.31	35.31	34.98	34.98
1503	NASDAQ	DGRS	Fri, Jul 19, 2019	35.42	35.48	35.33	35.33
1502	NASDAQ	DGRS	Thu, Jul 18, 2019	35.21	35.37	35.11	35.28
1501	NASDAQ	DGRS	Wed, Jul 17, 2019	35.14	35.34	35.11	35.25
1500	NASDAQ	DGRS	Tue, Jul 16, 2019	35.48	35.69	35.48	35.60
1499	NASDAQ	DGRS	Mon, Jul 15, 2019	35.56	35.56	35.23	35.37
1498	NASDAQ	DGRS	Fri, Jul 12, 2019	35.15	35.55	35.01	35.53
1497	NASDAQ	DGRS	Thu, Jul 11, 2019	35.32	35.32	34.88	34.94
1496	NASDAQ	DGRS	Wed, Jul 10, 2019	35.34	35.39	35.19	35.24
1495	NASDAQ	DGRS	Tue, Jul 9, 2019	35.47	35.47	35.10	35.22
1494	NASDAQ	DGRS	Mon, Jul 8, 2019	35.73	35.73	35.34	35.41
1493	NASDAQ	DGRS	Fri, Jul 5, 2019	35.27	35.67	35.27	35.67
1492	NASDAQ	DGRS	Wed, Jul 3, 2019	35.50	35.56	35.40	35.56
1491	NASDAQ	DGRS	Tue, Jul 2, 2019	35.40	35.48	35.10	35.17
1490	NASDAQ	DGRS	Mon, Jul 1, 2019	35.98	35.98	35.34	35.46
1489	NASDAQ	DGRS	Fri, Jun 28, 2019	35.16	35.53	35.16	35.53
1488	NASDAQ	DGRS	Thu, Jun 27, 2019	34.54	34.96	34.54	34.96
1487	NASDAQ	DGRS	Wed, Jun 26, 2019	34.52	34.52	34.36	34.45
1486	NASDAQ	DGRS	Tue, Jun 25, 2019	34.55	34.55	34.31	34.39
1485	NASDAQ	DGRS	Mon, Jun 24, 2019	34.86	34.86	34.39	34.44
1484	NASDAQ	DGRS	Fri, Jun 21, 2019	34.99	35.06	34.79	34.87
1483	NASDAQ	DGRS	Thu, Jun 20, 2019	35.06	35.13	34.91	35.12
1482	NASDAQ	DGRS	Wed, Jun 19, 2019	34.79	34.86	34.74	34.86
1481	NASDAQ	DGRS	Tue, Jun 18, 2019	34.86	35.08	34.83	34.84
1480	NASDAQ	DGRS	Mon, Jun 17, 2019	34.54	34.60	34.47	34.47
1479	NASDAQ	DGRS	Fri, Jun 14, 2019	34.47	34.61	34.47	34.61
1478	NASDAQ	DGRS	Thu, Jun 13, 2019	34.58	34.77	34.58	34.63
1477	NASDAQ	DGRS	Wed, Jun 12, 2019	34.25	34.51	34.25	34.43
1476	NASDAQ	DGRS	Tue, Jun 11, 2019	34.60	34.73	34.32	34.39
1475	NASDAQ	DGRS	Mon, Jun 10, 2019	34.44	34.45	34.23	34.30
1474	NASDAQ	DGRS	Fri, Jun 7, 2019	34.05	34.12	33.97	34.01
1473	NASDAQ	DGRS	Thu, Jun 6, 2019	33.96	33.96	33.49	33.75
1472	NASDAQ	DGRS	Wed, Jun 5, 2019	34.09	34.09	33.84	33.93
1471	NASDAQ	DGRS	Tue, Jun 4, 2019	33.43	34.02	33.43	34.02
1470	NASDAQ	DGRS	Mon, Jun 3, 2019	32.78	33.22	32.78	33.04
1469	NASDAQ	DGRS	Fri, May 31, 2019	33.05	33.05	32.68	32.83
1468	NASDAQ	DGRS	Thu, May 30, 2019	33.47	33.65	33.20	33.31
1467	NASDAQ	DGRS	Wed, May 29, 2019	33.43	33.49	33.22	33.36
1466	NASDAQ	DGRS	Tue, May 28, 2019	34.02	34.09	33.79	33.79
1465	NASDAQ	DGRS	Fri, May 24, 2019	34.03	34.10	33.92	34.09
1464	NASDAQ	DGRS	Thu, May 23, 2019	34.02	34.15	33.75	33.83
1463	NASDAQ	DGRS	Wed, May 22, 2019	34.83	34.83	34.62	34.65
1462	NASDAQ	DGRS	Tue, May 21, 2019	34.76	35.04	34.76	34.99
1461	NASDAQ	DGRS	Mon, May 20, 2019	34.54	34.66	34.54	34.57
1460	NASDAQ	DGRS	Fri, May 17, 2019	35.01	35.20	34.84	34.84
1459	NASDAQ	DGRS	Thu, May 16, 2019	35.22	35.48	35.22	35.27
1458	NASDAQ	DGRS	Wed, May 15, 2019	34.67	35.10	34.63	35.08
1457	NASDAQ	DGRS	Tue, May 14, 2019	34.86	35.08	34.70	35.00
1456	NASDAQ	DGRS	Mon, May 13, 2019	35.15	35.15	34.61	34.73
1455	NASDAQ	DGRS	Fri, May 10, 2019	35.59	35.75	35.25	35.75
1454	NASDAQ	DGRS	Thu, May 9, 2019	35.54	35.80	35.29	35.78
1453	NASDAQ	DGRS	Wed, May 8, 2019	35.99	36.01	35.85	35.85
1452	NASDAQ	DGRS	Tue, May 7, 2019	36.55	36.55	35.79	35.86
1451	NASDAQ	DGRS	Mon, May 6, 2019	36.43	36.78	36.35	36.78
1450	NASDAQ	DGRS	Fri, May 3, 2019	36.22	36.71	36.22	36.71
1449	NASDAQ	DGRS	Thu, May 2, 2019	36.03	36.25	35.75	35.92
1448	NASDAQ	DGRS	Wed, May 1, 2019	36.35	36.37	36.17	36.18
1447	NASDAQ	DGRS	Tue, Apr 30, 2019	36.74	36.74	36.25	36.51
1446	NASDAQ	DGRS	Mon, Apr 29, 2019	36.63	36.78	36.46	36.71
1445	NASDAQ	DGRS	Fri, Apr 26, 2019	36.01	36.42	36.01	36.42
1444	NASDAQ	DGRS	Thu, Apr 25, 2019	36.23	36.25	35.87	36.10
1443	NASDAQ	DGRS	Wed, Apr 24, 2019	36.42	36.65	36.42	36.65
1442	NASDAQ	DGRS	Tue, Apr 23, 2019	35.86	36.47	35.86	36.30
1441	NASDAQ	DGRS	Mon, Apr 22, 2019	36.37	36.37	35.82	35.82
1440	NASDAQ	DGRS	Thu, Apr 18, 2019	36.36	36.43	36.20	36.31
1439	NASDAQ	DGRS	Wed, Apr 17, 2019	36.42	36.44	36.26	36.42
1438	NASDAQ	DGRS	Tue, Apr 16, 2019	36.27	36.40	36.10	36.40
1437	NASDAQ	DGRS	Mon, Apr 15, 2019	36.15	36.18	36.02	36.07
1436	NASDAQ	DGRS	Fri, Apr 12, 2019	36.04	36.21	36.04	36.16
1435	NASDAQ	DGRS	Thu, Apr 11, 2019	35.96	36.05	35.89	35.92
1434	NASDAQ	DGRS	Wed, Apr 10, 2019	35.48	35.94	35.47	35.92
1433	NASDAQ	DGRS	Tue, Apr 9, 2019	35.67	35.72	35.36	35.36
1432	NASDAQ	DGRS	Mon, Apr 8, 2019	35.77	35.90	35.77	35.79
1431	NASDAQ	DGRS	Fri, Apr 5, 2019	35.73	35.94	35.73	35.90
1430	NASDAQ	DGRS	Thu, Apr 4, 2019	35.25	35.62	35.25	35.48
1429	NASDAQ	DGRS	Wed, Apr 3, 2019	35.26	35.36	35.14	35.17
1428	NASDAQ	DGRS	Tue, Apr 2, 2019	35.31	35.31	34.93	35.01
1427	NASDAQ	DGRS	Mon, Apr 1, 2019	34.90	35.28	34.90	35.28
1426	NASDAQ	DGRS	Fri, Mar 29, 2019	34.91	34.91	34.63	34.68
1425	NASDAQ	DGRS	Thu, Mar 28, 2019	34.68	34.74	34.35	34.67
1424	NASDAQ	DGRS	Wed, Mar 27, 2019	34.38	34.59	34.17	34.49
1423	NASDAQ	DGRS	Tue, Mar 26, 2019	34.06	34.42	34.06	34.11
1422	NASDAQ	DGRS	Mon, Mar 25, 2019	33.76	34.16	33.66	34.16
1421	NASDAQ	DGRS	Fri, Mar 22, 2019	35.00	35.00	33.90	33.90
1420	NASDAQ	DGRS	Thu, Mar 21, 2019	34.55	35.31	34.55	35.10
1419	NASDAQ	DGRS	Wed, Mar 20, 2019	35.06	35.12	34.65	34.79
1418	NASDAQ	DGRS	Tue, Mar 19, 2019	35.80	35.80	35.23	35.23
1417	NASDAQ	DGRS	Mon, Mar 18, 2019	35.49	35.65	35.32	35.65
1416	NASDAQ	DGRS	Fri, Mar 15, 2019	35.51	35.59	35.40	35.40
1415	NASDAQ	DGRS	Thu, Mar 14, 2019	35.48	35.50	35.32	35.33
1414	NASDAQ	DGRS	Wed, Mar 13, 2019	35.72	35.77	35.60	35.65
1413	NASDAQ	DGRS	Tue, Mar 12, 2019	35.78	35.78	35.49	35.53
1412	NASDAQ	DGRS	Mon, Mar 11, 2019	35.41	35.72	35.41	35.72
1411	NASDAQ	DGRS	Fri, Mar 8, 2019	35.09	35.20	35.08	35.17
1410	NASDAQ	DGRS	Thu, Mar 7, 2019	35.53	35.54	35.21	35.25
1409	NASDAQ	DGRS	Wed, Mar 6, 2019	36.18	36.18	35.63	35.63
1408	NASDAQ	DGRS	Tue, Mar 5, 2019	36.41	36.41	36.11	36.19
1407	NASDAQ	DGRS	Mon, Mar 4, 2019	36.72	36.72	36.14	36.39
1406	NASDAQ	DGRS	Fri, Mar 1, 2019	36.53	36.75	36.32	36.56
1405	NASDAQ	DGRS	Thu, Feb 28, 2019	36.33	36.40	36.31	36.34
1404	NASDAQ	DGRS	Wed, Feb 27, 2019	36.40	36.47	36.27	36.43
1403	NASDAQ	DGRS	Tue, Feb 26, 2019	36.74	36.74	36.47	36.47
1402	NASDAQ	DGRS	Mon, Feb 25, 2019	37.06	37.06	36.81	36.81
1401	NASDAQ	DGRS	Fri, Feb 22, 2019	36.74	36.82	36.66	36.77
1400	NASDAQ	DGRS	Thu, Feb 21, 2019	36.62	36.64	36.34	36.35
1399	NASDAQ	DGRS	Wed, Feb 20, 2019	36.27	36.67	36.27	36.60
1398	NASDAQ	DGRS	Tue, Feb 19, 2019	36.02	36.40	35.99	36.34
1397	NASDAQ	DGRS	Fri, Feb 15, 2019	35.71	36.12	35.71	36.02
1396	NASDAQ	DGRS	Thu, Feb 14, 2019	35.42	35.67	35.30	35.48
1395	NASDAQ	DGRS	Wed, Feb 13, 2019	35.47	35.52	35.32	35.52
1394	NASDAQ	DGRS	Tue, Feb 12, 2019	35.24	35.38	35.22	35.27
1393	NASDAQ	DGRS	Mon, Feb 11, 2019	34.73	34.78	34.61	34.78
1392	NASDAQ	DGRS	Fri, Feb 8, 2019	34.69	34.69	34.32	34.55
1391	NASDAQ	DGRS	Thu, Feb 7, 2019	34.75	34.93	34.45	34.75
1390	NASDAQ	DGRS	Wed, Feb 6, 2019	35.00	35.00	34.84	34.95
1389	NASDAQ	DGRS	Tue, Feb 5, 2019	34.93	34.97	34.75	34.95
1388	NASDAQ	DGRS	Mon, Feb 4, 2019	34.56	34.78	34.52	34.78
1387	NASDAQ	DGRS	Fri, Feb 1, 2019	34.54	34.65	34.42	34.51
1386	NASDAQ	DGRS	Thu, Jan 31, 2019	34.30	34.59	34.26	34.59
1385	NASDAQ	DGRS	Wed, Jan 30, 2019	34.19	34.38	34.04	34.27
1384	NASDAQ	DGRS	Tue, Jan 29, 2019	34.10	34.17	34.01	34.12
1383	NASDAQ	DGRS	Mon, Jan 28, 2019	33.98	34.12	33.91	34.08
1382	NASDAQ	DGRS	Fri, Jan 25, 2019	34.33	34.38	34.20	34.27
1381	NASDAQ	DGRS	Thu, Jan 24, 2019	33.71	33.94	33.70	33.89
1380	NASDAQ	DGRS	Wed, Jan 23, 2019	33.77	33.77	33.60	33.63
1379	NASDAQ	DGRS	Tue, Jan 22, 2019	34.12	34.12	33.60	33.73
1378	NASDAQ	DGRS	Fri, Jan 18, 2019	34.06	34.55	34.06	34.37
1377	NASDAQ	DGRS	Thu, Jan 17, 2019	33.48	33.97	33.48	33.97
1376	NASDAQ	DGRS	Wed, Jan 16, 2019	33.31	33.59	33.31	33.49
1375	NASDAQ	DGRS	Tue, Jan 15, 2019	33.26	33.26	32.95	33.26
1374	NASDAQ	DGRS	Mon, Jan 14, 2019	33.18	33.41	33.07	33.17
1373	NASDAQ	DGRS	Fri, Jan 11, 2019	33.05	33.36	33.03	33.30
1372	NASDAQ	DGRS	Thu, Jan 10, 2019	32.91	33.26	32.88	33.22
1371	NASDAQ	DGRS	Wed, Jan 9, 2019	32.97	33.28	32.97	33.23
1370	NASDAQ	DGRS	Tue, Jan 8, 2019	32.75	32.90	32.47	32.88
1369	NASDAQ	DGRS	Mon, Jan 7, 2019	31.95	32.62	31.95	32.46
1368	NASDAQ	DGRS	Fri, Jan 4, 2019	31.42	32.15	31.42	32.10
1367	NASDAQ	DGRS	Thu, Jan 3, 2019	31.25	31.45	30.94	31.03
1366	NASDAQ	DGRS	Wed, Jan 2, 2019	30.75	31.50	30.75	31.26
1365	NASDAQ	DGRS	Mon, Dec 31, 2018	31.00	31.15	30.70	31.15
1364	NASDAQ	DGRS	Fri, Dec 28, 2018	30.95	31.36	30.71	30.98
1363	NASDAQ	DGRS	Thu, Dec 27, 2018	30.44	30.85	29.58	30.84
1362	NASDAQ	DGRS	Wed, Dec 26, 2018	29.63	30.73	29.40	30.67
1361	NASDAQ	DGRS	Mon, Dec 24, 2018	29.83	30.06	29.46	29.46
1360	NASDAQ	DGRS	Fri, Dec 21, 2018	30.88	31.27	30.17	30.19
1359	NASDAQ	DGRS	Thu, Dec 20, 2018	31.07	31.16	30.57	30.79
1358	NASDAQ	DGRS	Wed, Dec 19, 2018	31.74	32.10	31.10	31.28
1357	NASDAQ	DGRS	Tue, Dec 18, 2018	32.01	32.21	31.76	31.76
1356	NASDAQ	DGRS	Mon, Dec 17, 2018	32.44	32.54	31.69	31.80
1355	NASDAQ	DGRS	Fri, Dec 14, 2018	32.96	32.96	32.27	32.37
1354	NASDAQ	DGRS	Thu, Dec 13, 2018	33.48	33.48	32.80	32.82
1353	NASDAQ	DGRS	Wed, Dec 12, 2018	33.40	33.71	33.32	33.50
1352	NASDAQ	DGRS	Tue, Dec 11, 2018	33.53	33.53	32.82	32.96
1351	NASDAQ	DGRS	Mon, Dec 10, 2018	33.18	33.18	32.63	32.99
1350	NASDAQ	DGRS	Fri, Dec 7, 2018	33.62	33.87	33.13	33.22
1349	NASDAQ	DGRS	Thu, Dec 6, 2018	33.50	33.50	33.05	33.47
1348	NASDAQ	DGRS	Tue, Dec 4, 2018	35.11	35.11	33.79	33.80
1347	NASDAQ	DGRS	Mon, Dec 3, 2018	35.19	35.36	34.81	35.30
1346	NASDAQ	DGRS	Fri, Nov 30, 2018	35.02	35.19	34.86	35.19
1345	NASDAQ	DGRS	Thu, Nov 29, 2018	35.00	35.11	34.87	34.95
1344	NASDAQ	DGRS	Wed, Nov 28, 2018	34.52	35.15	34.24	35.15
1343	NASDAQ	DGRS	Tue, Nov 27, 2018	34.52	34.63	34.44	34.44
1342	NASDAQ	DGRS	Mon, Nov 26, 2018	34.75	34.86	34.57	34.80
1341	NASDAQ	DGRS	Fri, Nov 23, 2018	34.41	34.46	34.41	34.46
1340	NASDAQ	DGRS	Wed, Nov 21, 2018	34.24	34.70	34.24	34.50
1339	NASDAQ	DGRS	Tue, Nov 20, 2018	34.27	34.54	34.11	34.11
1338	NASDAQ	DGRS	Mon, Nov 19, 2018	34.98	35.17	34.68	34.80
1337	NASDAQ	DGRS	Fri, Nov 16, 2018	34.96	35.18	34.87	35.18
1336	NASDAQ	DGRS	Thu, Nov 15, 2018	34.66	35.27	34.66	35.17
1335	NASDAQ	DGRS	Wed, Nov 14, 2018	35.49	35.49	34.83	35.09
1334	NASDAQ	DGRS	Tue, Nov 13, 2018	35.31	35.55	35.14	35.23
1333	NASDAQ	DGRS	Mon, Nov 12, 2018	35.46	35.60	35.33	35.39
1332	NASDAQ	DGRS	Fri, Nov 9, 2018	36.03	36.03	35.40	35.67
1331	NASDAQ	DGRS	Thu, Nov 8, 2018	35.95	36.12	35.90	36.02
1330	NASDAQ	DGRS	Wed, Nov 7, 2018	35.92	36.08	35.55	36.08
1329	NASDAQ	DGRS	Tue, Nov 6, 2018	35.45	35.82	35.45	35.82
1328	NASDAQ	DGRS	Mon, Nov 5, 2018	35.40	35.61	35.29	35.61
1327	NASDAQ	DGRS	Fri, Nov 2, 2018	35.43	35.52	35.12	35.46
1326	NASDAQ	DGRS	Thu, Nov 1, 2018	34.81	35.22	34.81	35.17
1325	NASDAQ	DGRS	Wed, Oct 31, 2018	34.81	34.93	34.56	34.56
1324	NASDAQ	DGRS	Tue, Oct 30, 2018	33.90	34.67	33.90	34.66
1323	NASDAQ	DGRS	Mon, Oct 29, 2018	34.40	34.62	33.85	33.99
1322	NASDAQ	DGRS	Fri, Oct 26, 2018	33.99	34.21	33.82	33.85
1321	NASDAQ	DGRS	Thu, Oct 25, 2018	33.85	34.44	33.85	34.24
1320	NASDAQ	DGRS	Wed, Oct 24, 2018	34.79	34.79	33.82	33.82
1319	NASDAQ	DGRS	Tue, Oct 23, 2018	34.76	34.92	34.32	34.69
1318	NASDAQ	DGRS	Mon, Oct 22, 2018	35.17	35.43	35.17	35.19
1317	NASDAQ	DGRS	Fri, Oct 19, 2018	35.34	35.34	35.00	35.11
1316	NASDAQ	DGRS	Thu, Oct 18, 2018	35.63	35.70	35.14	35.28
1315	NASDAQ	DGRS	Wed, Oct 17, 2018	35.42	35.86	35.32	35.85
1314	NASDAQ	DGRS	Tue, Oct 16, 2018	35.21	35.99	35.21	35.99
1313	NASDAQ	DGRS	Mon, Oct 15, 2018	34.87	35.35	34.87	35.27
1312	NASDAQ	DGRS	Fri, Oct 12, 2018	35.64	35.64	34.65	34.97
1311	NASDAQ	DGRS	Thu, Oct 11, 2018	35.71	35.84	35.18	35.26
1310	NASDAQ	DGRS	Wed, Oct 10, 2018	36.51	36.53	35.74	35.74
1309	NASDAQ	DGRS	Tue, Oct 9, 2018	36.88	36.92	36.58	36.67
1308	NASDAQ	DGRS	Mon, Oct 8, 2018	36.61	36.86	36.55	36.86
1307	NASDAQ	DGRS	Fri, Oct 5, 2018	36.84	36.84	36.49	36.63
1306	NASDAQ	DGRS	Thu, Oct 4, 2018	37.25	37.25	36.82	36.84
1305	NASDAQ	DGRS	Wed, Oct 3, 2018	37.05	37.30	37.05	37.24
1304	NASDAQ	DGRS	Tue, Oct 2, 2018	37.39	37.39	37.06	37.07
1303	NASDAQ	DGRS	Mon, Oct 1, 2018	37.93	37.93	37.22	37.22
1302	NASDAQ	DGRS	Fri, Sep 28, 2018	37.62	37.74	37.62	37.70
1301	NASDAQ	DGRS	Thu, Sep 27, 2018	37.69	37.78	37.52	37.52
1300	NASDAQ	DGRS	Wed, Sep 26, 2018	37.96	37.96	37.76	37.76
1299	NASDAQ	DGRS	Tue, Sep 25, 2018	37.91	37.96	37.83	37.95
1298	NASDAQ	DGRS	Mon, Sep 24, 2018	38.11	38.11	37.77	37.88
1297	NASDAQ	DGRS	Fri, Sep 21, 2018	38.34	38.49	38.18	38.18
1296	NASDAQ	DGRS	Thu, Sep 20, 2018	38.16	38.25	38.02	38.25
1295	NASDAQ	DGRS	Wed, Sep 19, 2018	38.18	38.22	37.85	37.89
1294	NASDAQ	DGRS	Tue, Sep 18, 2018	38.09	38.17	38.08	38.10
1293	NASDAQ	DGRS	Mon, Sep 17, 2018	38.15	38.21	38.03	38.03
1292	NASDAQ	DGRS	Fri, Sep 14, 2018	38.13	38.28	38.04	38.27
1291	NASDAQ	DGRS	Thu, Sep 13, 2018	38.09	38.09	37.90	38.02
1290	NASDAQ	DGRS	Wed, Sep 12, 2018	37.92	37.95	37.68	37.81
1289	NASDAQ	DGRS	Tue, Sep 11, 2018	37.90	38.10	37.85	37.93
1288	NASDAQ	DGRS	Mon, Sep 10, 2018	38.20	38.23	37.99	38.02
1287	NASDAQ	DGRS	Fri, Sep 7, 2018	38.14	38.24	37.98	38.05
1286	NASDAQ	DGRS	Thu, Sep 6, 2018	38.49	38.49	38.22	38.24
1285	NASDAQ	DGRS	Wed, Sep 5, 2018	38.19	38.46	38.17	38.32
1284	NASDAQ	DGRS	Tue, Sep 4, 2018	38.35	38.35	37.96	38.17
1283	NASDAQ	DGRS	Fri, Aug 31, 2018	38.29	38.29	38.22	38.22
1282	NASDAQ	DGRS	Thu, Aug 30, 2018	38.14	38.41	38.13	38.14
1281	NASDAQ	DGRS	Wed, Aug 29, 2018	38.17	38.41	38.10	38.37
1280	NASDAQ	DGRS	Tue, Aug 28, 2018	38.44	38.61	38.28	38.37
1279	NASDAQ	DGRS	Mon, Aug 27, 2018	38.70	38.70	38.38	38.38
1278	NASDAQ	DGRS	Fri, Aug 24, 2018	38.44	38.53	38.42	38.53
1277	NASDAQ	DGRS	Thu, Aug 23, 2018	38.50	38.55	38.40	38.40
1276	NASDAQ	DGRS	Wed, Aug 22, 2018	38.64	38.64	38.53	38.63
1275	NASDAQ	DGRS	Tue, Aug 21, 2018	38.16	38.74	38.16	38.67
1274	NASDAQ	DGRS	Mon, Aug 20, 2018	38.10	38.28	38.10	38.26
1273	NASDAQ	DGRS	Fri, Aug 17, 2018	37.88	38.07	37.79	38.07
1272	NASDAQ	DGRS	Thu, Aug 16, 2018	37.81	37.91	37.74	37.83
1271	NASDAQ	DGRS	Wed, Aug 15, 2018	37.66	37.76	37.37	37.38
1270	NASDAQ	DGRS	Tue, Aug 14, 2018	37.59	37.90	37.52	37.88
1269	NASDAQ	DGRS	Mon, Aug 13, 2018	37.57	37.57	37.20	37.39
1268	NASDAQ	DGRS	Fri, Aug 10, 2018	37.53	37.77	37.51	37.57
1267	NASDAQ	DGRS	Thu, Aug 9, 2018	37.69	37.77	37.63	37.69
1266	NASDAQ	DGRS	Wed, Aug 8, 2018	37.72	37.72	37.45	37.64
1265	NASDAQ	DGRS	Tue, Aug 7, 2018	37.76	37.83	37.64	37.67
1264	NASDAQ	DGRS	Mon, Aug 6, 2018	37.46	37.65	37.46	37.64
1263	NASDAQ	DGRS	Fri, Aug 3, 2018	37.72	37.77	37.36	37.45
1262	NASDAQ	DGRS	Thu, Aug 2, 2018	37.17	37.61	37.17	37.59
1261	NASDAQ	DGRS	Wed, Aug 1, 2018	37.34	37.38	36.92	37.11
1260	NASDAQ	DGRS	Tue, Jul 31, 2018	37.23	37.51	37.23	37.50
1259	NASDAQ	DGRS	Mon, Jul 30, 2018	37.23	37.35	37.22	37.22
1258	NASDAQ	DGRS	Fri, Jul 27, 2018	37.62	37.62	37.09	37.10
1257	NASDAQ	DGRS	Thu, Jul 26, 2018	37.38	37.77	37.38	37.58
1256	NASDAQ	DGRS	Wed, Jul 25, 2018	37.49	37.49	37.22	37.40
1255	NASDAQ	DGRS	Tue, Jul 24, 2018	37.65	37.65	37.29	37.39
1254	NASDAQ	DGRS	Mon, Jul 23, 2018	37.55	37.80	37.55	37.71
1253	NASDAQ	DGRS	Fri, Jul 20, 2018	37.81	37.81	37.58	37.58
1252	NASDAQ	DGRS	Thu, Jul 19, 2018	37.41	37.74	37.41	37.68
1251	NASDAQ	DGRS	Wed, Jul 18, 2018	37.23	37.35	37.15	37.27
1250	NASDAQ	DGRS	Tue, Jul 17, 2018	37.23	37.35	37.23	37.27
1249	NASDAQ	DGRS	Mon, Jul 16, 2018	37.59	37.59	37.06	37.11
1248	NASDAQ	DGRS	Fri, Jul 13, 2018	37.49	37.66	37.42	37.42
1247	NASDAQ	DGRS	Thu, Jul 12, 2018	37.34	37.50	37.20	37.37
1246	NASDAQ	DGRS	Wed, Jul 11, 2018	37.58	37.65	37.36	37.43
1245	NASDAQ	DGRS	Tue, Jul 10, 2018	37.72	37.76	37.50	37.63
1244	NASDAQ	DGRS	Mon, Jul 9, 2018	37.94	37.94	37.68	37.79
1243	NASDAQ	DGRS	Fri, Jul 6, 2018	37.42	37.70	37.42	37.61
1242	NASDAQ	DGRS	Thu, Jul 5, 2018	37.35	37.50	37.03	37.50
1241	NASDAQ	DGRS	Tue, Jul 3, 2018	37.14	37.14	37.07	37.07
1240	NASDAQ	DGRS	Mon, Jul 2, 2018	36.60	36.87	36.50	36.87
1239	NASDAQ	DGRS	Fri, Jun 29, 2018	36.93	36.98	36.69	36.69
1238	NASDAQ	DGRS	Thu, Jun 28, 2018	36.66	36.77	36.60	36.75
1237	NASDAQ	DGRS	Wed, Jun 27, 2018	37.06	37.25	36.56	36.56
1236	NASDAQ	DGRS	Tue, Jun 26, 2018	36.94	37.25	36.94	37.20
1235	NASDAQ	DGRS	Mon, Jun 25, 2018	37.39	37.39	36.81	36.97
1234	NASDAQ	DGRS	Fri, Jun 22, 2018	37.49	37.55	37.43	37.43
1233	NASDAQ	DGRS	Thu, Jun 21, 2018	37.46	37.63	37.39	37.40
1232	NASDAQ	DGRS	Wed, Jun 20, 2018	37.66	37.82	37.41	37.82
1231	NASDAQ	DGRS	Tue, Jun 19, 2018	37.44	37.44	37.08	37.43
1230	NASDAQ	DGRS	Mon, Jun 18, 2018	37.21	37.39	37.19	37.39
1229	NASDAQ	DGRS	Fri, Jun 15, 2018	36.98	37.29	36.95	37.29
1228	NASDAQ	DGRS	Thu, Jun 14, 2018	37.16	37.16	36.87	37.09
1227	NASDAQ	DGRS	Wed, Jun 13, 2018	37.35	37.35	36.90	36.93
1226	NASDAQ	DGRS	Tue, Jun 12, 2018	37.33	37.33	37.05	37.12
1225	NASDAQ	DGRS	Mon, Jun 11, 2018	37.04	37.20	37.04	37.20
1224	NASDAQ	DGRS	Fri, Jun 8, 2018	37.09	37.10	36.99	37.04
1223	NASDAQ	DGRS	Thu, Jun 7, 2018	37.20	37.20	36.91	36.98
1222	NASDAQ	DGRS	Wed, Jun 6, 2018	36.81	37.07	36.77	37.07
1221	NASDAQ	DGRS	Tue, Jun 5, 2018	36.70	36.71	36.49	36.71
1220	NASDAQ	DGRS	Mon, Jun 4, 2018	36.48	36.59	36.34	36.54
1219	NASDAQ	DGRS	Fri, Jun 1, 2018	36.20	36.31	36.17	36.24
1218	NASDAQ	DGRS	Thu, May 31, 2018	36.57	36.58	36.05	36.05
1217	NASDAQ	DGRS	Wed, May 30, 2018	36.20	36.65	36.20	36.57
1216	NASDAQ	DGRS	Tue, May 29, 2018	35.91	36.13	35.82	35.96
1215	NASDAQ	DGRS	Fri, May 25, 2018	36.19	36.19	36.01	36.10
1214	NASDAQ	DGRS	Thu, May 24, 2018	36.17	36.17	35.91	36.13
1213	NASDAQ	DGRS	Wed, May 23, 2018	35.96	36.05	35.94	35.97
1212	NASDAQ	DGRS	Tue, May 22, 2018	36.48	36.50	36.05	36.05
1211	NASDAQ	DGRS	Mon, May 21, 2018	36.22	36.42	36.18	36.42
1210	NASDAQ	DGRS	Fri, May 18, 2018	36.09	36.12	36.06	36.08
1209	NASDAQ	DGRS	Thu, May 17, 2018	35.93	36.15	35.93	36.10
1208	NASDAQ	DGRS	Wed, May 16, 2018	35.51	36.00	35.51	35.92
1207	NASDAQ	DGRS	Tue, May 15, 2018	35.29	35.50	35.29	35.47
1206	NASDAQ	DGRS	Mon, May 14, 2018	35.69	35.69	35.37	35.37
1205	NASDAQ	DGRS	Fri, May 11, 2018	35.59	35.64	35.48	35.63
1204	NASDAQ	DGRS	Thu, May 10, 2018	35.36	35.48	35.36	35.46
1203	NASDAQ	DGRS	Wed, May 9, 2018	35.21	35.38	35.06	35.34
1202	NASDAQ	DGRS	Tue, May 8, 2018	35.03	35.20	35.02	35.18
1201	NASDAQ	DGRS	Mon, May 7, 2018	34.84	35.10	34.84	35.10
1200	NASDAQ	DGRS	Fri, May 4, 2018	34.38	34.94	34.36	34.76
1199	NASDAQ	DGRS	Thu, May 3, 2018	34.26	34.47	34.23	34.41
1198	NASDAQ	DGRS	Wed, May 2, 2018	34.42	34.78	34.42	34.66
1197	NASDAQ	DGRS	Tue, May 1, 2018	34.30	34.63	34.13	34.63
1196	NASDAQ	DGRS	Mon, Apr 30, 2018	35.01	35.01	34.54	34.55
1195	NASDAQ	DGRS	Fri, Apr 27, 2018	34.94	34.98	34.86	34.89
1194	NASDAQ	DGRS	Thu, Apr 26, 2018	35.21	35.21	34.74	34.89
1193	NASDAQ	DGRS	Wed, Apr 25, 2018	34.81	34.97	34.78	34.95
1192	NASDAQ	DGRS	Tue, Apr 24, 2018	35.05	35.07	34.55	34.69
1191	NASDAQ	DGRS	Mon, Apr 23, 2018	34.82	34.99	34.75	34.87
1190	NASDAQ	DGRS	Fri, Apr 20, 2018	35.01	35.01	34.75	34.75
1189	NASDAQ	DGRS	Thu, Apr 19, 2018	35.12	35.15	34.95	35.07
1188	NASDAQ	DGRS	Wed, Apr 18, 2018	35.36	35.42	35.30	35.30
1187	NASDAQ	DGRS	Tue, Apr 17, 2018	35.22	35.25	35.11	35.17
1186	NASDAQ	DGRS	Mon, Apr 16, 2018	34.64	35.08	34.64	34.97
1185	NASDAQ	DGRS	Fri, Apr 13, 2018	34.66	34.66	34.56	34.59
1184	NASDAQ	DGRS	Thu, Apr 12, 2018	34.71	34.75	34.60	34.61
1183	NASDAQ	DGRS	Wed, Apr 11, 2018	34.55	34.62	34.55	34.59
1182	NASDAQ	DGRS	Tue, Apr 10, 2018	34.48	34.76	34.41	34.69
1181	NASDAQ	DGRS	Mon, Apr 9, 2018	34.30	34.51	34.14	34.14
1180	NASDAQ	DGRS	Fri, Apr 6, 2018	34.80	34.82	34.13	34.31
1179	NASDAQ	DGRS	Thu, Apr 5, 2018	34.74	34.83	34.51	34.79
1178	NASDAQ	DGRS	Wed, Apr 4, 2018	33.60	34.54	33.60	34.54
1177	NASDAQ	DGRS	Tue, Apr 3, 2018	33.76	34.03	33.76	34.03
1176	NASDAQ	DGRS	Mon, Apr 2, 2018	34.29	34.29	33.32	33.48
1175	NASDAQ	DGRS	Thu, Mar 29, 2018	34.10	34.44	34.10	34.35
1174	NASDAQ	DGRS	Wed, Mar 28, 2018	33.79	34.11	33.79	33.98
1173	NASDAQ	DGRS	Tue, Mar 27, 2018	34.08	34.25	33.75	33.77
1172	NASDAQ	DGRS	Mon, Mar 26, 2018	34.01	34.14	33.68	34.14
1171	NASDAQ	DGRS	Fri, Mar 23, 2018	34.17	34.17	33.65	33.65
1170	NASDAQ	DGRS	Thu, Mar 22, 2018	34.67	34.92	34.42	34.42
1169	NASDAQ	DGRS	Wed, Mar 21, 2018	34.90	35.22	34.90	35.05
1168	NASDAQ	DGRS	Tue, Mar 20, 2018	35.20	35.20	34.90	34.90
1167	NASDAQ	DGRS	Mon, Mar 19, 2018	35.32	35.32	34.91	35.22
1166	NASDAQ	DGRS	Fri, Mar 16, 2018	35.37	35.63	35.30	35.47
1165	NASDAQ	DGRS	Thu, Mar 15, 2018	35.44	35.45	35.16	35.21
1164	NASDAQ	DGRS	Wed, Mar 14, 2018	35.76	35.76	35.42	35.44
1163	NASDAQ	DGRS	Tue, Mar 13, 2018	35.88	36.06	35.70	35.72
1162	NASDAQ	DGRS	Mon, Mar 12, 2018	35.86	35.89	35.73	35.83
1161	NASDAQ	DGRS	Fri, Mar 9, 2018	35.28	35.72	35.26	35.72
1160	NASDAQ	DGRS	Thu, Mar 8, 2018	35.46	35.46	35.00	35.10
1159	NASDAQ	DGRS	Wed, Mar 7, 2018	35.01	35.38	34.98	35.35
1158	NASDAQ	DGRS	Tue, Mar 6, 2018	34.79	35.12	34.62	35.12
1157	NASDAQ	DGRS	Mon, Mar 5, 2018	34.35	34.80	34.35	34.67
1156	NASDAQ	DGRS	Fri, Mar 2, 2018	33.91	34.53	33.91	34.53
1155	NASDAQ	DGRS	Thu, Mar 1, 2018	34.13	34.35	33.88	34.09
1154	NASDAQ	DGRS	Wed, Feb 28, 2018	34.94	34.94	34.15	34.15
1153	NASDAQ	DGRS	Tue, Feb 27, 2018	35.35	35.35	34.88	34.90
1152	NASDAQ	DGRS	Mon, Feb 26, 2018	35.27	35.37	35.05	35.35
1151	NASDAQ	DGRS	Fri, Feb 23, 2018	34.88	35.06	34.83	35.06
1150	NASDAQ	DGRS	Thu, Feb 22, 2018	34.99	35.07	34.68	34.68
1149	NASDAQ	DGRS	Wed, Feb 21, 2018	34.84	35.18	34.74	34.74
1148	NASDAQ	DGRS	Tue, Feb 20, 2018	34.96	35.08	34.62	34.62
1147	NASDAQ	DGRS	Fri, Feb 16, 2018	35.08	35.22	34.98	35.02
1146	NASDAQ	DGRS	Thu, Feb 15, 2018	34.83	34.96	34.69	34.94
1145	NASDAQ	DGRS	Wed, Feb 14, 2018	34.20	34.78	34.20	34.69
1144	NASDAQ	DGRS	Tue, Feb 13, 2018	33.95	34.06	33.95	34.06
1143	NASDAQ	DGRS	Mon, Feb 12, 2018	34.01	34.22	33.56	34.17
1142	NASDAQ	DGRS	Fri, Feb 9, 2018	33.82	34.03	33.14	34.03
1141	NASDAQ	DGRS	Thu, Feb 8, 2018	34.24	34.24	33.60	33.61
1140	NASDAQ	DGRS	Wed, Feb 7, 2018	34.30	34.46	34.19	34.32
1139	NASDAQ	DGRS	Tue, Feb 6, 2018	33.54	34.32	33.16	34.15
1138	NASDAQ	DGRS	Mon, Feb 5, 2018	34.83	35.08	33.88	33.88
1137	NASDAQ	DGRS	Fri, Feb 2, 2018	35.43	35.50	35.10	35.19
1136	NASDAQ	DGRS	Thu, Feb 1, 2018	35.72	35.96	35.57	35.71
1135	NASDAQ	DGRS	Wed, Jan 31, 2018	36.34	36.34	35.91	35.99
1134	NASDAQ	DGRS	Tue, Jan 30, 2018	36.29	36.33	36.19	36.25
1133	NASDAQ	DGRS	Mon, Jan 29, 2018	36.69	36.74	36.60	36.60
1132	NASDAQ	DGRS	Fri, Jan 26, 2018	36.66	36.66	36.38	36.66
1131	NASDAQ	DGRS	Thu, Jan 25, 2018	36.46	36.49	36.29	36.44
1130	NASDAQ	DGRS	Wed, Jan 24, 2018	36.65	36.77	36.37	36.42
1129	NASDAQ	DGRS	Tue, Jan 23, 2018	36.42	36.68	36.38	36.68
1128	NASDAQ	DGRS	Mon, Jan 22, 2018	36.64	36.64	36.40	36.57
1127	NASDAQ	DGRS	Fri, Jan 19, 2018	36.28	36.66	36.13	36.66
1126	NASDAQ	DGRS	Thu, Jan 18, 2018	36.37	36.37	36.08	36.16
1125	NASDAQ	DGRS	Wed, Jan 17, 2018	36.30	36.47	36.25	36.42
1124	NASDAQ	DGRS	Tue, Jan 16, 2018	36.55	36.82	36.13	36.23
1123	NASDAQ	DGRS	Fri, Jan 12, 2018	36.60	36.69	36.45	36.52
1122	NASDAQ	DGRS	Thu, Jan 11, 2018	35.89	36.51	35.88	36.51
1121	NASDAQ	DGRS	Wed, Jan 10, 2018	35.82	35.93	35.59	35.80
1120	NASDAQ	DGRS	Tue, Jan 9, 2018	35.97	35.99	35.84	35.85
1119	NASDAQ	DGRS	Mon, Jan 8, 2018	35.76	36.04	35.75	36.03
1118	NASDAQ	DGRS	Fri, Jan 5, 2018	35.86	35.89	35.65	35.89
1117	NASDAQ	DGRS	Thu, Jan 4, 2018	35.96	35.96	35.68	35.85
1116	NASDAQ	DGRS	Wed, Jan 3, 2018	35.96	35.96	35.69	35.77
1115	NASDAQ	DGRS	Tue, Jan 2, 2018	35.84	35.95	35.74	35.78
1114	NASDAQ	DGRS	Fri, Dec 29, 2017	35.90	35.90	35.72	35.73
1113	NASDAQ	DGRS	Thu, Dec 28, 2017	35.73	35.81	35.64	35.74
1112	NASDAQ	DGRS	Wed, Dec 27, 2017	35.66	35.88	35.65	35.71
1111	NASDAQ	DGRS	Tue, Dec 26, 2017	35.67	35.88	35.67	35.72
1110	NASDAQ	DGRS	Fri, Dec 22, 2017	35.89	35.89	35.77	35.84
1109	NASDAQ	DGRS	Thu, Dec 21, 2017	35.88	35.99	35.75	35.84
1108	NASDAQ	DGRS	Wed, Dec 20, 2017	35.75	35.95	35.62	35.64
1107	NASDAQ	DGRS	Tue, Dec 19, 2017	35.96	35.96	35.68	35.69
1106	NASDAQ	DGRS	Mon, Dec 18, 2017	35.79	36.02	35.79	35.85
1105	NASDAQ	DGRS	Fri, Dec 15, 2017	35.10	35.64	35.10	35.37
1104	NASDAQ	DGRS	Thu, Dec 14, 2017	35.47	35.47	34.78	34.90
1103	NASDAQ	DGRS	Wed, Dec 13, 2017	35.39	35.66	35.38	35.38
1102	NASDAQ	DGRS	Tue, Dec 12, 2017	35.36	35.52	35.29	35.29
1101	NASDAQ	DGRS	Mon, Dec 11, 2017	35.66	35.66	35.35	35.35
1100	NASDAQ	DGRS	Fri, Dec 8, 2017	35.72	35.78	35.55	35.57
1099	NASDAQ	DGRS	Thu, Dec 7, 2017	35.51	35.82	35.51	35.65
1098	NASDAQ	DGRS	Wed, Dec 6, 2017	35.81	35.81	35.57	35.63
1097	NASDAQ	DGRS	Tue, Dec 5, 2017	35.99	35.99	35.70	35.73
1096	NASDAQ	DGRS	Mon, Dec 4, 2017	36.21	36.42	36.06	36.11
1095	NASDAQ	DGRS	Fri, Dec 1, 2017	36.18	36.18	35.00	35.73
1094	NASDAQ	DGRS	Thu, Nov 30, 2017	36.19	36.30	36.00	36.09
1093	NASDAQ	DGRS	Wed, Nov 29, 2017	35.93	36.22	35.93	36.12
1092	NASDAQ	DGRS	Tue, Nov 28, 2017	35.19	35.72	35.14	35.72
1091	NASDAQ	DGRS	Mon, Nov 27, 2017	34.96	35.13	34.96	35.04
1090	NASDAQ	DGRS	Fri, Nov 24, 2017	34.98	34.98	34.92	34.93
1089	NASDAQ	DGRS	Wed, Nov 22, 2017	35.07	35.15	35.02	35.02
1088	NASDAQ	DGRS	Tue, Nov 21, 2017	34.95	35.12	34.87	35.09
1087	NASDAQ	DGRS	Mon, Nov 20, 2017	34.44	34.68	34.44	34.66
1086	NASDAQ	DGRS	Fri, Nov 17, 2017	34.30	34.59	34.07	34.50
1085	NASDAQ	DGRS	Thu, Nov 16, 2017	34.01	34.39	33.88	34.30
1084	NASDAQ	DGRS	Wed, Nov 15, 2017	33.76	33.89	33.59	33.77
1083	NASDAQ	DGRS	Tue, Nov 14, 2017	33.80	33.92	33.76	33.92
1082	NASDAQ	DGRS	Mon, Nov 13, 2017	33.82	33.94	33.81	33.89
1081	NASDAQ	DGRS	Fri, Nov 10, 2017	33.85	33.96	33.85	33.88
1080	NASDAQ	DGRS	Thu, Nov 9, 2017	33.84	34.02	33.74	33.83
1079	NASDAQ	DGRS	Wed, Nov 8, 2017	33.75	33.97	33.63	33.97
1078	NASDAQ	DGRS	Tue, Nov 7, 2017	34.26	34.26	33.86	33.90
1077	NASDAQ	DGRS	Mon, Nov 6, 2017	34.31	34.38	34.30	34.38
1076	NASDAQ	DGRS	Fri, Nov 3, 2017	34.41	34.48	34.31	34.31
1075	NASDAQ	DGRS	Thu, Nov 2, 2017	34.56	34.68	34.52	34.65
1074	NASDAQ	DGRS	Wed, Nov 1, 2017	34.83	34.83	34.36	34.49
1073	NASDAQ	DGRS	Tue, Oct 31, 2017	34.31	34.69	34.31	34.69
1072	NASDAQ	DGRS	Mon, Oct 30, 2017	34.53	34.57	34.22	34.27
1071	NASDAQ	DGRS	Fri, Oct 27, 2017	34.65	34.91	34.64	34.87
1070	NASDAQ	DGRS	Thu, Oct 26, 2017	34.88	34.88	34.78	34.81
1069	NASDAQ	DGRS	Wed, Oct 25, 2017	34.74	34.81	34.50	34.73
1068	NASDAQ	DGRS	Tue, Oct 24, 2017	34.89	34.95	34.83	34.91
1067	NASDAQ	DGRS	Mon, Oct 23, 2017	35.07	35.09	34.78	34.78
1066	NASDAQ	DGRS	Fri, Oct 20, 2017	35.23	35.23	35.04	35.07
1065	NASDAQ	DGRS	Thu, Oct 19, 2017	34.72	34.77	34.71	34.73
1064	NASDAQ	DGRS	Wed, Oct 18, 2017	34.79	34.97	34.72	34.80
1063	NASDAQ	DGRS	Tue, Oct 17, 2017	34.72	34.81	34.52	34.64
1062	NASDAQ	DGRS	Mon, Oct 16, 2017	34.70	34.77	34.62	34.77
1061	NASDAQ	DGRS	Fri, Oct 13, 2017	34.86	34.86	34.73	34.76
1060	NASDAQ	DGRS	Thu, Oct 12, 2017	34.64	34.79	34.58	34.72
1059	NASDAQ	DGRS	Wed, Oct 11, 2017	34.87	34.87	34.75	34.77
1058	NASDAQ	DGRS	Tue, Oct 10, 2017	34.84	34.91	34.79	34.79
1057	NASDAQ	DGRS	Mon, Oct 9, 2017	34.91	34.91	34.65	34.65
1056	NASDAQ	DGRS	Fri, Oct 6, 2017	34.74	34.93	34.74	34.87
1055	NASDAQ	DGRS	Thu, Oct 5, 2017	35.00	35.09	34.92	35.00
1054	NASDAQ	DGRS	Wed, Oct 4, 2017	35.19	35.19	34.81	34.82
1053	NASDAQ	DGRS	Tue, Oct 3, 2017	35.00	35.09	34.88	35.08
1052	NASDAQ	DGRS	Mon, Oct 2, 2017	34.77	34.93	34.62	34.93
1051	NASDAQ	DGRS	Fri, Sep 29, 2017	34.54	34.59	34.50	34.50
1050	NASDAQ	DGRS	Thu, Sep 28, 2017	34.35	34.52	34.30	34.47
1049	NASDAQ	DGRS	Wed, Sep 27, 2017	33.98	34.53	33.85	34.46
1048	NASDAQ	DGRS	Tue, Sep 26, 2017	33.73	33.91	33.73	33.86
1047	NASDAQ	DGRS	Mon, Sep 25, 2017	33.41	33.78	33.41	33.73
1046	NASDAQ	DGRS	Fri, Sep 22, 2017	33.35	33.56	33.27	33.54
1045	NASDAQ	DGRS	Thu, Sep 21, 2017	33.39	33.43	33.33	33.35
1044	NASDAQ	DGRS	Wed, Sep 20, 2017	33.10	33.35	33.10	33.35
1043	NASDAQ	DGRS	Tue, Sep 19, 2017	33.27	33.27	33.07	33.12
1042	NASDAQ	DGRS	Mon, Sep 18, 2017	32.98	33.24	32.98	33.16
1041	NASDAQ	DGRS	Fri, Sep 15, 2017	32.82	33.02	32.80	33.02
1040	NASDAQ	DGRS	Thu, Sep 14, 2017	32.73	32.77	32.68	32.72
1039	NASDAQ	DGRS	Wed, Sep 13, 2017	32.62	32.82	32.59	32.73
1038	NASDAQ	DGRS	Tue, Sep 12, 2017	32.52	32.57	32.46	32.52
1037	NASDAQ	DGRS	Mon, Sep 11, 2017	32.25	32.40	32.24	32.29
1036	NASDAQ	DGRS	Fri, Sep 8, 2017	31.73	31.96	31.73	31.92
1035	NASDAQ	DGRS	Thu, Sep 7, 2017	32.07	32.07	31.74	31.76
1034	NASDAQ	DGRS	Wed, Sep 6, 2017	32.06	32.12	31.94	31.96
1033	NASDAQ	DGRS	Tue, Sep 5, 2017	32.35	32.35	31.83	31.90
1032	NASDAQ	DGRS	Fri, Sep 1, 2017	32.24	32.33	32.23	32.31
1031	NASDAQ	DGRS	Thu, Aug 31, 2017	31.98	32.24	31.98	32.09
1030	NASDAQ	DGRS	Wed, Aug 30, 2017	31.73	31.87	31.73	31.83
1029	NASDAQ	DGRS	Tue, Aug 29, 2017	31.71	31.84	31.61	31.81
1028	NASDAQ	DGRS	Mon, Aug 28, 2017	31.96	31.96	31.80	31.85
1027	NASDAQ	DGRS	Fri, Aug 25, 2017	31.84	31.93	31.69	31.84
1026	NASDAQ	DGRS	Thu, Aug 24, 2017	31.91	31.91	31.73	31.74
1025	NASDAQ	DGRS	Wed, Aug 23, 2017	31.75	31.86	31.74	31.78
1024	NASDAQ	DGRS	Tue, Aug 22, 2017	31.71	31.93	31.71	31.93
1023	NASDAQ	DGRS	Mon, Aug 21, 2017	31.52	31.67	31.52	31.56
1022	NASDAQ	DGRS	Fri, Aug 18, 2017	31.68	31.74	31.44	31.65
1021	NASDAQ	DGRS	Thu, Aug 17, 2017	32.25	32.25	31.72	31.72
1020	NASDAQ	DGRS	Wed, Aug 16, 2017	32.39	32.45	32.26	32.26
1019	NASDAQ	DGRS	Tue, Aug 15, 2017	32.72	32.72	32.25	32.25
1018	NASDAQ	DGRS	Mon, Aug 14, 2017	32.34	32.62	32.34	32.58
1017	NASDAQ	DGRS	Fri, Aug 11, 2017	32.22	32.25	32.10	32.16
1016	NASDAQ	DGRS	Thu, Aug 10, 2017	32.50	32.53	32.22	32.25
1015	NASDAQ	DGRS	Wed, Aug 9, 2017	32.77	32.81	32.59	32.74
1014	NASDAQ	DGRS	Tue, Aug 8, 2017	33.16	33.38	32.95	32.95
1013	NASDAQ	DGRS	Mon, Aug 7, 2017	33.13	33.24	33.04	33.17
1012	NASDAQ	DGRS	Fri, Aug 4, 2017	33.20	33.22	33.08	33.18
1011	NASDAQ	DGRS	Thu, Aug 3, 2017	33.20	33.20	33.07	33.09
1010	NASDAQ	DGRS	Wed, Aug 2, 2017	33.50	33.51	33.13	33.20
1009	NASDAQ	DGRS	Tue, Aug 1, 2017	33.61	33.64	33.44	33.58
1008	NASDAQ	DGRS	Mon, Jul 31, 2017	33.68	33.68	33.46	33.57
1007	NASDAQ	DGRS	Fri, Jul 28, 2017	33.66	33.72	33.45	33.56
1006	NASDAQ	DGRS	Thu, Jul 27, 2017	33.68	33.82	33.60	33.63
1005	NASDAQ	DGRS	Wed, Jul 26, 2017	33.95	33.95	33.68	33.68
1004	NASDAQ	DGRS	Tue, Jul 25, 2017	33.85	34.05	33.75	34.03
1003	NASDAQ	DGRS	Mon, Jul 24, 2017	33.58	33.61	33.48	33.61
1002	NASDAQ	DGRS	Fri, Jul 21, 2017	33.81	33.81	33.61	33.68
1001	NASDAQ	DGRS	Thu, Jul 20, 2017	33.76	33.87	33.72	33.78
1000	NASDAQ	DGRS	Wed, Jul 19, 2017	33.37	33.72	33.37	33.69
999	NASDAQ	DGRS	Tue, Jul 18, 2017	33.50	33.50	33.21	33.34
998	NASDAQ	DGRS	Mon, Jul 17, 2017	33.30	33.61	33.30	33.47
997	NASDAQ	DGRS	Fri, Jul 14, 2017	33.33	33.48	33.29	33.39
996	NASDAQ	DGRS	Thu, Jul 13, 2017	33.23	33.31	33.15	33.24
995	NASDAQ	DGRS	Wed, Jul 12, 2017	33.41	33.59	33.28	33.34
994	NASDAQ	DGRS	Tue, Jul 11, 2017	33.10	33.17	32.94	33.16
993	NASDAQ	DGRS	Mon, Jul 10, 2017	33.21	33.41	33.08	33.19
992	NASDAQ	DGRS	Fri, Jul 7, 2017	33.11	33.36	33.00	33.36
991	NASDAQ	DGRS	Thu, Jul 6, 2017	33.06	33.25	33.04	33.04
990	NASDAQ	DGRS	Wed, Jul 5, 2017	33.60	33.60	33.14	33.22
989	NASDAQ	DGRS	Mon, Jul 3, 2017	33.42	33.63	33.42	33.51
988	NASDAQ	DGRS	Fri, Jun 30, 2017	33.40	33.40	33.22	33.25
987	NASDAQ	DGRS	Thu, Jun 29, 2017	33.51	33.51	33.05	33.27
986	NASDAQ	DGRS	Wed, Jun 28, 2017	33.46	33.58	33.39	33.46
985	NASDAQ	DGRS	Tue, Jun 27, 2017	33.23	33.27	33.06	33.10
984	NASDAQ	DGRS	Mon, Jun 26, 2017	32.93	33.18	32.93	33.18
983	NASDAQ	DGRS	Fri, Jun 23, 2017	33.04	33.13	32.98	33.09
982	NASDAQ	DGRS	Thu, Jun 22, 2017	32.97	33.03	32.83	32.93
981	NASDAQ	DGRS	Wed, Jun 21, 2017	33.22	33.24	32.95	32.95
980	NASDAQ	DGRS	Tue, Jun 20, 2017	33.61	33.61	33.18	33.22
979	NASDAQ	DGRS	Mon, Jun 19, 2017	33.68	33.68	33.48	33.57
978	NASDAQ	DGRS	Fri, Jun 16, 2017	33.48	33.48	33.32	33.48
977	NASDAQ	DGRS	Thu, Jun 15, 2017	33.41	33.71	33.41	33.59
976	NASDAQ	DGRS	Wed, Jun 14, 2017	33.99	33.99	33.63	33.65
975	NASDAQ	DGRS	Tue, Jun 13, 2017	33.83	33.99	33.80	33.87
974	NASDAQ	DGRS	Mon, Jun 12, 2017	34.00	34.11	33.73	33.73
973	NASDAQ	DGRS	Fri, Jun 9, 2017	33.38	33.81	33.35	33.67
972	NASDAQ	DGRS	Thu, Jun 8, 2017	32.97	33.46	32.95	33.32
971	NASDAQ	DGRS	Wed, Jun 7, 2017	33.03	33.17	32.95	32.96
970	NASDAQ	DGRS	Tue, Jun 6, 2017	33.11	33.20	32.87	33.08
969	NASDAQ	DGRS	Mon, Jun 5, 2017	33.41	33.41	33.19	33.19
968	NASDAQ	DGRS	Fri, Jun 2, 2017	33.34	33.65	33.34	33.40
967	NASDAQ	DGRS	Thu, Jun 1, 2017	32.74	33.14	32.74	33.12
966	NASDAQ	DGRS	Wed, May 31, 2017	32.63	32.64	32.21	32.61
965	NASDAQ	DGRS	Tue, May 30, 2017	32.67	32.68	32.53	32.64
964	NASDAQ	DGRS	Fri, May 26, 2017	32.76	32.81	32.61	32.78
963	NASDAQ	DGRS	Thu, May 25, 2017	32.95	32.95	32.72	32.83
962	NASDAQ	DGRS	Wed, May 24, 2017	32.87	32.95	32.64	32.78
961	NASDAQ	DGRS	Tue, May 23, 2017	32.88	32.89	32.67	32.78
960	NASDAQ	DGRS	Mon, May 22, 2017	32.66	32.87	32.66	32.84
959	NASDAQ	DGRS	Fri, May 19, 2017	32.60	32.78	32.60	32.68
958	NASDAQ	DGRS	Thu, May 18, 2017	32.52	32.57	32.38	32.52
957	NASDAQ	DGRS	Wed, May 17, 2017	32.76	32.76	32.44	32.62
956	NASDAQ	DGRS	Tue, May 16, 2017	33.30	33.30	33.06	33.18
955	NASDAQ	DGRS	Mon, May 15, 2017	33.39	33.46	33.27	33.30
954	NASDAQ	DGRS	Fri, May 12, 2017	33.42	33.42	33.10	33.13
953	NASDAQ	DGRS	Thu, May 11, 2017	33.53	33.70	33.24	33.48
952	NASDAQ	DGRS	Wed, May 10, 2017	33.49	33.78	33.49	33.73
951	NASDAQ	DGRS	Tue, May 9, 2017	33.48	33.71	33.48	33.61
950	NASDAQ	DGRS	Mon, May 8, 2017	33.56	33.59	33.40	33.47
949	NASDAQ	DGRS	Fri, May 5, 2017	33.37	33.54	33.27	33.54
948	NASDAQ	DGRS	Thu, May 4, 2017	33.48	33.50	33.19	33.38
947	NASDAQ	DGRS	Wed, May 3, 2017	33.63	33.63	33.41	33.43
946	NASDAQ	DGRS	Tue, May 2, 2017	33.52	33.68	33.52	33.64
945	NASDAQ	DGRS	Mon, May 1, 2017	33.74	33.74	33.46	33.58
944	NASDAQ	DGRS	Fri, Apr 28, 2017	33.95	33.95	33.51	33.51
943	NASDAQ	DGRS	Thu, Apr 27, 2017	34.19	34.21	33.90	34.04
942	NASDAQ	DGRS	Wed, Apr 26, 2017	33.84	34.26	33.84	34.12
941	NASDAQ	DGRS	Tue, Apr 25, 2017	33.88	33.94	33.78	33.85
940	NASDAQ	DGRS	Mon, Apr 24, 2017	33.58	33.63	33.49	33.52
939	NASDAQ	DGRS	Fri, Apr 21, 2017	33.06	33.26	33.03	33.19
938	NASDAQ	DGRS	Thu, Apr 20, 2017	32.95	33.23	32.90	33.16
937	NASDAQ	DGRS	Wed, Apr 19, 2017	32.85	32.91	32.70	32.72
936	NASDAQ	DGRS	Tue, Apr 18, 2017	32.39	32.63	32.36	32.62
935	NASDAQ	DGRS	Mon, Apr 17, 2017	32.29	32.46	32.18	32.46
934	NASDAQ	DGRS	Thu, Apr 13, 2017	32.40	32.43	32.09	32.11
933	NASDAQ	DGRS	Wed, Apr 12, 2017	32.92	32.92	32.49	32.54
932	NASDAQ	DGRS	Tue, Apr 11, 2017	32.54	32.95	32.54	32.95
931	NASDAQ	DGRS	Mon, Apr 10, 2017	32.59	32.69	32.41	32.67
930	NASDAQ	DGRS	Fri, Apr 7, 2017	32.43	32.56	32.35	32.52
929	NASDAQ	DGRS	Thu, Apr 6, 2017	32.19	32.55	32.19	32.45
928	NASDAQ	DGRS	Wed, Apr 5, 2017	32.77	32.82	32.22	32.26
927	NASDAQ	DGRS	Tue, Apr 4, 2017	32.44	32.60	32.36	32.41
926	NASDAQ	DGRS	Mon, Apr 3, 2017	33.07	33.07	32.52	32.53
925	NASDAQ	DGRS	Fri, Mar 31, 2017	32.98	33.16	32.92	33.07
924	NASDAQ	DGRS	Thu, Mar 30, 2017	32.67	32.96	32.67	32.92
923	NASDAQ	DGRS	Wed, Mar 29, 2017	32.52	32.67	32.50	32.64
922	NASDAQ	DGRS	Tue, Mar 28, 2017	32.03	32.55	32.03	32.50
921	NASDAQ	DGRS	Mon, Mar 27, 2017	31.99	32.27	31.89	32.25
920	NASDAQ	DGRS	Fri, Mar 24, 2017	32.51	32.63	32.30	32.33
919	NASDAQ	DGRS	Thu, Mar 23, 2017	32.25	32.72	32.25	32.56
918	NASDAQ	DGRS	Wed, Mar 22, 2017	32.39	32.42	32.07	32.32
917	NASDAQ	DGRS	Tue, Mar 21, 2017	33.13	33.13	32.37	32.40
916	NASDAQ	DGRS	Mon, Mar 20, 2017	33.46	33.46	33.06	33.10
915	NASDAQ	DGRS	Fri, Mar 17, 2017	33.37	33.45	33.14	33.41
914	NASDAQ	DGRS	Thu, Mar 16, 2017	33.35	33.35	33.12	33.18
913	NASDAQ	DGRS	Wed, Mar 15, 2017	32.90	33.21	32.90	33.21
912	NASDAQ	DGRS	Tue, Mar 14, 2017	32.57	32.77	32.46	32.72
911	NASDAQ	DGRS	Mon, Mar 13, 2017	32.78	32.80	32.68	32.72
910	NASDAQ	DGRS	Fri, Mar 10, 2017	32.69	32.85	32.56	32.74
909	NASDAQ	DGRS	Thu, Mar 9, 2017	32.67	32.82	32.50	32.50
908	NASDAQ	DGRS	Wed, Mar 8, 2017	32.89	33.02	32.76	32.76
907	NASDAQ	DGRS	Tue, Mar 7, 2017	33.00	33.06	32.83	32.83
906	NASDAQ	DGRS	Mon, Mar 6, 2017	33.25	33.25	33.06	33.16
905	NASDAQ	DGRS	Fri, Mar 3, 2017	33.59	33.59	33.25	33.41
904	NASDAQ	DGRS	Thu, Mar 2, 2017	33.92	33.92	33.47	33.47
903	NASDAQ	DGRS	Wed, Mar 1, 2017	33.72	33.93	33.72	33.87
902	NASDAQ	DGRS	Tue, Feb 28, 2017	33.86	33.86	33.27	33.36
901	NASDAQ	DGRS	Mon, Feb 27, 2017	33.73	33.96	33.64	33.91
900	NASDAQ	DGRS	Fri, Feb 24, 2017	33.35	33.75	33.35	33.70
899	NASDAQ	DGRS	Thu, Feb 23, 2017	34.18	34.18	33.51	33.70
898	NASDAQ	DGRS	Wed, Feb 22, 2017	34.06	34.06	33.89	34.02
897	NASDAQ	DGRS	Tue, Feb 21, 2017	33.78	34.06	33.67	34.02
896	NASDAQ	DGRS	Fri, Feb 17, 2017	33.72	33.79	33.63	33.69
895	NASDAQ	DGRS	Thu, Feb 16, 2017	34.04	34.04	33.69	33.84
894	NASDAQ	DGRS	Wed, Feb 15, 2017	33.79	34.01	33.75	33.96
893	NASDAQ	DGRS	Tue, Feb 14, 2017	33.82	33.88	33.67	33.84
892	NASDAQ	DGRS	Mon, Feb 13, 2017	34.10	34.10	33.75	33.75
891	NASDAQ	DGRS	Fri, Feb 10, 2017	33.78	33.86	33.59	33.86
890	NASDAQ	DGRS	Thu, Feb 9, 2017	33.25	33.69	33.25	33.56
889	NASDAQ	DGRS	Wed, Feb 8, 2017	33.08	33.22	32.93	33.14
888	NASDAQ	DGRS	Tue, Feb 7, 2017	33.48	33.54	33.15	33.25
887	NASDAQ	DGRS	Mon, Feb 6, 2017	33.60	33.60	33.27	33.35
886	NASDAQ	DGRS	Fri, Feb 3, 2017	33.58	33.68	33.41	33.62
885	NASDAQ	DGRS	Thu, Feb 2, 2017	33.57	33.57	33.14	33.20
884	NASDAQ	DGRS	Wed, Feb 1, 2017	33.94	33.94	33.33	33.39
883	NASDAQ	DGRS	Tue, Jan 31, 2017	33.38	33.71	33.27	33.64
882	NASDAQ	DGRS	Mon, Jan 30, 2017	33.77	33.77	33.27	33.50
881	NASDAQ	DGRS	Fri, Jan 27, 2017	34.13	34.16	33.76	33.88
880	NASDAQ	DGRS	Thu, Jan 26, 2017	34.33	34.33	33.96	34.01
879	NASDAQ	DGRS	Wed, Jan 25, 2017	34.11	34.33	34.11	34.27
878	NASDAQ	DGRS	Tue, Jan 24, 2017	33.55	34.01	33.55	33.95
877	NASDAQ	DGRS	Mon, Jan 23, 2017	33.51	33.56	33.28	33.43
876	NASDAQ	DGRS	Fri, Jan 20, 2017	33.39	33.62	33.39	33.51
875	NASDAQ	DGRS	Thu, Jan 19, 2017	33.69	33.72	33.27	33.37
874	NASDAQ	DGRS	Wed, Jan 18, 2017	33.61	33.76	33.55	33.76
873	NASDAQ	DGRS	Tue, Jan 17, 2017	33.83	33.90	33.55	33.61
872	NASDAQ	DGRS	Fri, Jan 13, 2017	33.87	34.03	33.85	33.90
871	NASDAQ	DGRS	Thu, Jan 12, 2017	34.06	34.10	33.38	33.69
870	NASDAQ	DGRS	Wed, Jan 11, 2017	34.06	34.13	33.88	34.08
869	NASDAQ	DGRS	Tue, Jan 10, 2017	33.77	34.10	33.60	34.02
868	NASDAQ	DGRS	Mon, Jan 9, 2017	33.98	33.98	33.67	33.69
867	NASDAQ	DGRS	Fri, Jan 6, 2017	34.29	34.29	33.94	33.98
866	NASDAQ	DGRS	Thu, Jan 5, 2017	34.64	34.64	34.01	34.16
865	NASDAQ	DGRS	Wed, Jan 4, 2017	34.33	34.66	34.33	34.64
864	NASDAQ	DGRS	Tue, Jan 3, 2017	34.47	34.47	33.93	34.07
863	NASDAQ	DGRS	Fri, Dec 30, 2016	34.20	34.20	33.91	33.99
862	NASDAQ	DGRS	Thu, Dec 29, 2016	34.14	34.24	33.97	34.11
861	NASDAQ	DGRS	Wed, Dec 28, 2016	34.52	34.52	33.99	34.06
860	NASDAQ	DGRS	Tue, Dec 27, 2016	34.51	34.53	34.37	34.45
859	NASDAQ	DGRS	Fri, Dec 23, 2016	34.25	34.26	34.11	34.24
858	NASDAQ	DGRS	Thu, Dec 22, 2016	34.81	34.81	34.27	34.30
857	NASDAQ	DGRS	Wed, Dec 21, 2016	34.92	34.92	34.75	34.76
856	NASDAQ	DGRS	Tue, Dec 20, 2016	34.78	34.91	34.59	34.83
855	NASDAQ	DGRS	Mon, Dec 19, 2016	34.51	34.62	34.33	34.58
854	NASDAQ	DGRS	Fri, Dec 16, 2016	34.61	34.80	34.31	34.36
853	NASDAQ	DGRS	Thu, Dec 15, 2016	34.39	34.72	34.25	34.49
852	NASDAQ	DGRS	Wed, Dec 14, 2016	34.41	34.60	34.11	34.17
851	NASDAQ	DGRS	Tue, Dec 13, 2016	34.69	34.88	34.44	34.59
850	NASDAQ	DGRS	Mon, Dec 12, 2016	34.80	34.96	34.53	34.62
849	NASDAQ	DGRS	Fri, Dec 9, 2016	35.07	35.07	34.84	34.96
848	NASDAQ	DGRS	Thu, Dec 8, 2016	34.53	34.94	34.27	34.93
847	NASDAQ	DGRS	Wed, Dec 7, 2016	34.03	34.43	33.89	34.38
846	NASDAQ	DGRS	Tue, Dec 6, 2016	33.70	34.03	33.49	33.99
845	NASDAQ	DGRS	Mon, Dec 5, 2016	33.31	33.71	33.31	33.71
844	NASDAQ	DGRS	Fri, Dec 2, 2016	33.13	33.33	33.06	33.15
843	NASDAQ	DGRS	Thu, Dec 1, 2016	33.37	33.42	33.11	33.23
842	NASDAQ	DGRS	Wed, Nov 30, 2016	33.65	33.65	33.20	33.23
841	NASDAQ	DGRS	Tue, Nov 29, 2016	33.48	33.61	33.38	33.47
840	NASDAQ	DGRS	Mon, Nov 28, 2016	33.86	33.86	33.46	33.46
839	NASDAQ	DGRS	Fri, Nov 25, 2016	33.75	33.81	33.69	33.79
838	NASDAQ	DGRS	Wed, Nov 23, 2016	33.58	33.72	33.50	33.65
837	NASDAQ	DGRS	Tue, Nov 22, 2016	33.23	33.56	33.16	33.56
836	NASDAQ	DGRS	Mon, Nov 21, 2016	32.97	33.07	32.80	33.04
835	NASDAQ	DGRS	Fri, Nov 18, 2016	32.80	32.91	32.76	32.90
834	NASDAQ	DGRS	Thu, Nov 17, 2016	32.82	32.84	32.74	32.78
833	NASDAQ	DGRS	Wed, Nov 16, 2016	32.58	32.71	32.51	32.69
832	NASDAQ	DGRS	Tue, Nov 15, 2016	32.51	32.67	32.37	32.61
831	NASDAQ	DGRS	Mon, Nov 14, 2016	32.26	32.72	32.26	32.60
830	NASDAQ	DGRS	Fri, Nov 11, 2016	31.49	32.05	31.49	32.05
829	NASDAQ	DGRS	Thu, Nov 10, 2016	30.88	31.42	30.82	31.32
828	NASDAQ	DGRS	Wed, Nov 9, 2016	29.50	30.75	29.50	30.68
827	NASDAQ	DGRS	Tue, Nov 8, 2016	29.68	29.88	29.60	29.77
826	NASDAQ	DGRS	Mon, Nov 7, 2016	29.88	29.88	29.64	29.75
825	NASDAQ	DGRS	Fri, Nov 4, 2016	29.37	29.47	29.15	29.15
824	NASDAQ	DGRS	Thu, Nov 3, 2016	29.24	29.26	29.15	29.15
823	NASDAQ	DGRS	Wed, Nov 2, 2016	29.22	29.29	29.05	29.13
822	NASDAQ	DGRS	Tue, Nov 1, 2016	29.82	29.82	29.10	29.21
821	NASDAQ	DGRS	Mon, Oct 31, 2016	29.61	29.75	29.49	29.74
820	NASDAQ	DGRS	Fri, Oct 28, 2016	30.45	30.45	29.48	29.50
819	NASDAQ	DGRS	Thu, Oct 27, 2016	29.87	29.87	29.44	29.47
818	NASDAQ	DGRS	Wed, Oct 26, 2016	29.84	30.05	29.74	29.74
817	NASDAQ	DGRS	Tue, Oct 25, 2016	30.25	30.25	29.95	29.97
816	NASDAQ	DGRS	Mon, Oct 24, 2016	30.36	30.38	30.13	30.24
815	NASDAQ	DGRS	Fri, Oct 21, 2016	29.93	30.09	29.85	30.07
814	NASDAQ	DGRS	Thu, Oct 20, 2016	30.17	30.22	30.04	30.11
813	NASDAQ	DGRS	Wed, Oct 19, 2016	30.22	30.39	30.06	30.29
812	NASDAQ	DGRS	Tue, Oct 18, 2016	30.13	30.23	30.11	30.11
811	NASDAQ	DGRS	Mon, Oct 17, 2016	29.98	30.15	29.98	30.01
810	NASDAQ	DGRS	Fri, Oct 14, 2016	30.23	30.23	30.07	30.07
809	NASDAQ	DGRS	Thu, Oct 13, 2016	30.01	30.20	29.95	30.04
808	NASDAQ	DGRS	Wed, Oct 12, 2016	30.28	30.40	30.25	30.39
807	NASDAQ	DGRS	Tue, Oct 11, 2016	30.69	30.69	30.08	30.19
806	NASDAQ	DGRS	Mon, Oct 10, 2016	30.63	30.76	30.54	30.70
805	NASDAQ	DGRS	Fri, Oct 7, 2016	30.76	30.76	30.31	30.46
804	NASDAQ	DGRS	Thu, Oct 6, 2016	30.66	30.68	30.47	30.63
803	NASDAQ	DGRS	Wed, Oct 5, 2016	30.73	30.78	30.60	30.66
802	NASDAQ	DGRS	Tue, Oct 4, 2016	30.79	30.81	30.46	30.51
801	NASDAQ	DGRS	Mon, Oct 3, 2016	30.79	30.79	30.61	30.68
800	NASDAQ	DGRS	Fri, Sep 30, 2016	30.67	30.92	30.58	30.84
799	NASDAQ	DGRS	Thu, Sep 29, 2016	30.78	30.82	30.44	30.44
798	NASDAQ	DGRS	Wed, Sep 28, 2016	30.67	30.78	30.46	30.75
797	NASDAQ	DGRS	Tue, Sep 27, 2016	30.47	30.60	30.42	30.55
796	NASDAQ	DGRS	Mon, Sep 26, 2016	30.64	30.64	30.48	30.50
795	NASDAQ	DGRS	Fri, Sep 23, 2016	31.01	31.01	30.83	30.84
794	NASDAQ	DGRS	Thu, Sep 22, 2016	30.86	30.94	30.82	30.93
793	NASDAQ	DGRS	Wed, Sep 21, 2016	30.35	30.54	30.20	30.54
792	NASDAQ	DGRS	Tue, Sep 20, 2016	30.44	30.44	30.12	30.14
791	NASDAQ	DGRS	Mon, Sep 19, 2016	30.16	30.49	30.16	30.37
790	NASDAQ	DGRS	Fri, Sep 16, 2016	30.09	30.14	30.03	30.14
789	NASDAQ	DGRS	Thu, Sep 15, 2016	29.93	30.22	29.93	30.21
788	NASDAQ	DGRS	Wed, Sep 14, 2016	30.03	30.03	29.83	29.91
787	NASDAQ	DGRS	Tue, Sep 13, 2016	30.29	30.29	29.80	29.93
786	NASDAQ	DGRS	Mon, Sep 12, 2016	30.07	30.43	30.07	30.40
785	NASDAQ	DGRS	Fri, Sep 9, 2016	30.91	30.91	30.21	30.21
784	NASDAQ	DGRS	Thu, Sep 8, 2016	31.27	31.27	31.06	31.11
783	NASDAQ	DGRS	Wed, Sep 7, 2016	30.95	31.17	30.95	31.17
782	NASDAQ	DGRS	Tue, Sep 6, 2016	31.12	31.12	30.80	30.95
781	NASDAQ	DGRS	Fri, Sep 2, 2016	30.88	30.99	30.81	30.99
780	NASDAQ	DGRS	Thu, Sep 1, 2016	30.76	30.76	30.44	30.69
779	NASDAQ	DGRS	Wed, Aug 31, 2016	30.70	30.77	30.54	30.77
778	NASDAQ	DGRS	Tue, Aug 30, 2016	30.95	30.95	30.66	30.77
777	NASDAQ	DGRS	Mon, Aug 29, 2016	30.86	30.97	30.72	30.86
776	NASDAQ	DGRS	Fri, Aug 26, 2016	31.00	31.04	30.65	30.74
775	NASDAQ	DGRS	Thu, Aug 25, 2016	30.76	30.87	30.74	30.86
774	NASDAQ	DGRS	Wed, Aug 24, 2016	30.81	30.81	30.71	30.71
773	NASDAQ	DGRS	Tue, Aug 23, 2016	30.83	30.99	30.83	30.95
772	NASDAQ	DGRS	Mon, Aug 22, 2016	30.48	30.63	30.48	30.60
771	NASDAQ	DGRS	Fri, Aug 19, 2016	30.64	30.67	30.45	30.63
770	NASDAQ	DGRS	Thu, Aug 18, 2016	30.38	30.55	30.38	30.55
769	NASDAQ	DGRS	Wed, Aug 17, 2016	30.27	30.35	30.20	30.27
768	NASDAQ	DGRS	Tue, Aug 16, 2016	30.49	30.49	30.30	30.31
767	NASDAQ	DGRS	Mon, Aug 15, 2016	30.31	30.52	30.31	30.48
766	NASDAQ	DGRS	Fri, Aug 12, 2016	30.32	30.33	30.09	30.22
765	NASDAQ	DGRS	Thu, Aug 11, 2016	30.30	30.40	30.24	30.33
764	NASDAQ	DGRS	Wed, Aug 10, 2016	30.35	30.35	30.14	30.16
763	NASDAQ	DGRS	Tue, Aug 9, 2016	30.46	30.46	30.29	30.29
762	NASDAQ	DGRS	Mon, Aug 8, 2016	30.47	30.47	30.28	30.36
761	NASDAQ	DGRS	Fri, Aug 5, 2016	30.17	30.50	30.16	30.44
760	NASDAQ	DGRS	Thu, Aug 4, 2016	30.07	30.08	29.91	29.91
759	NASDAQ	DGRS	Wed, Aug 3, 2016	29.75	29.93	29.75	29.83
758	NASDAQ	DGRS	Tue, Aug 2, 2016	30.25	30.25	29.78	29.87
757	NASDAQ	DGRS	Mon, Aug 1, 2016	30.18	30.30	30.11	30.14
756	NASDAQ	DGRS	Fri, Jul 29, 2016	30.21	30.30	30.01	30.27
755	NASDAQ	DGRS	Thu, Jul 28, 2016	30.22	30.25	30.15	30.22
754	NASDAQ	DGRS	Wed, Jul 27, 2016	30.42	30.50	30.35	30.45
753	NASDAQ	DGRS	Tue, Jul 26, 2016	30.31	30.48	30.24	30.42
752	NASDAQ	DGRS	Mon, Jul 25, 2016	30.34	30.34	30.22	30.26
751	NASDAQ	DGRS	Fri, Jul 22, 2016	30.02	30.44	30.02	30.40
750	NASDAQ	DGRS	Thu, Jul 21, 2016	30.37	30.37	30.10	30.19
749	NASDAQ	DGRS	Wed, Jul 20, 2016	29.94	30.30	29.94	30.25
748	NASDAQ	DGRS	Tue, Jul 19, 2016	30.32	30.32	30.06	30.11
747	NASDAQ	DGRS	Mon, Jul 18, 2016	30.36	30.41	30.26	30.36
746	NASDAQ	DGRS	Fri, Jul 15, 2016	30.55	30.55	30.20	30.27
745	NASDAQ	DGRS	Thu, Jul 14, 2016	30.42	30.45	30.24	30.25
744	NASDAQ	DGRS	Wed, Jul 13, 2016	30.39	30.39	30.13	30.21
743	NASDAQ	DGRS	Tue, Jul 12, 2016	30.00	30.33	29.97	30.20
742	NASDAQ	DGRS	Mon, Jul 11, 2016	29.47	29.79	29.47	29.74
741	NASDAQ	DGRS	Fri, Jul 8, 2016	29.09	29.42	29.06	29.40
740	NASDAQ	DGRS	Thu, Jul 7, 2016	28.67	28.84	28.55	28.70
739	NASDAQ	DGRS	Wed, Jul 6, 2016	28.46	28.75	28.43	28.70
738	NASDAQ	DGRS	Tue, Jul 5, 2016	28.65	28.65	28.39	28.52
737	NASDAQ	DGRS	Fri, Jul 1, 2016	28.80	29.06	28.80	28.90
736	NASDAQ	DGRS	Thu, Jun 30, 2016	28.11	28.66	28.11	28.66
735	NASDAQ	DGRS	Wed, Jun 29, 2016	27.88	28.12	27.82	28.06
734	NASDAQ	DGRS	Tue, Jun 28, 2016	27.51	27.57	27.39	27.51
733	NASDAQ	DGRS	Mon, Jun 27, 2016	27.83	27.83	27.19	27.35
732	NASDAQ	DGRS	Fri, Jun 24, 2016	28.38	28.49	28.06	28.08
731	NASDAQ	DGRS	Thu, Jun 23, 2016	28.99	29.22	28.99	29.13
730	NASDAQ	DGRS	Wed, Jun 22, 2016	28.70	28.85	28.62	28.67
729	NASDAQ	DGRS	Tue, Jun 21, 2016	28.87	28.87	28.57	28.68
728	NASDAQ	DGRS	Mon, Jun 20, 2016	28.85	29.06	28.85	28.96
727	NASDAQ	DGRS	Fri, Jun 17, 2016	28.77	28.77	28.51	28.61
726	NASDAQ	DGRS	Thu, Jun 16, 2016	28.45	28.45	28.24	28.41
725	NASDAQ	DGRS	Wed, Jun 15, 2016	28.70	28.78	28.50	28.50
724	NASDAQ	DGRS	Tue, Jun 14, 2016	28.52	28.56	28.37	28.50
723	NASDAQ	DGRS	Mon, Jun 13, 2016	28.87	28.87	28.55	28.55
722	NASDAQ	DGRS	Fri, Jun 10, 2016	28.90	28.91	28.77	28.77
721	NASDAQ	DGRS	Thu, Jun 9, 2016	29.00	29.10	28.89	29.04
720	NASDAQ	DGRS	Wed, Jun 8, 2016	29.06	29.23	28.99	29.22
719	NASDAQ	DGRS	Tue, Jun 7, 2016	28.88	29.09	28.88	28.94
718	NASDAQ	DGRS	Mon, Jun 6, 2016	28.66	28.88	28.66	28.84
717	NASDAQ	DGRS	Fri, Jun 3, 2016	28.37	28.57	28.37	28.57
716	NASDAQ	DGRS	Thu, Jun 2, 2016	28.35	28.52	28.28	28.52
715	NASDAQ	DGRS	Wed, Jun 1, 2016	28.07	28.36	27.94	28.33
714	NASDAQ	DGRS	Tue, May 31, 2016	28.18	28.30	28.05	28.11
713	NASDAQ	DGRS	Fri, May 27, 2016	28.01	28.10	27.95	28.06
712	NASDAQ	DGRS	Thu, May 26, 2016	28.02	28.02	27.92	27.94
711	NASDAQ	DGRS	Wed, May 25, 2016	27.90	27.98	27.90	27.98
710	NASDAQ	DGRS	Tue, May 24, 2016	27.46	27.83	27.46	27.76
709	NASDAQ	DGRS	Mon, May 23, 2016	27.41	27.42	27.27	27.27
708	NASDAQ	DGRS	Fri, May 20, 2016	27.09	27.34	27.09	27.34
707	NASDAQ	DGRS	Thu, May 19, 2016	26.99	27.00	26.78	27.00
706	NASDAQ	DGRS	Wed, May 18, 2016	27.03	27.39	26.99	27.08
705	NASDAQ	DGRS	Tue, May 17, 2016	27.47	27.63	27.03	27.13
704	NASDAQ	DGRS	Mon, May 16, 2016	27.52	27.69	27.51	27.63
703	NASDAQ	DGRS	Fri, May 13, 2016	27.56	27.59	27.30	27.36
702	NASDAQ	DGRS	Thu, May 12, 2016	27.78	27.83	27.40	27.62
701	NASDAQ	DGRS	Wed, May 11, 2016	27.99	27.99	27.71	27.72
700	NASDAQ	DGRS	Tue, May 10, 2016	27.93	28.11	27.80	28.07
699	NASDAQ	DGRS	Mon, May 9, 2016	27.94	27.99	27.80	27.83
698	NASDAQ	DGRS	Fri, May 6, 2016	27.86	27.95	27.70	27.95
697	NASDAQ	DGRS	Thu, May 5, 2016	28.08	28.15	27.81	27.89
696	NASDAQ	DGRS	Wed, May 4, 2016	28.09	28.46	28.08	28.18
695	NASDAQ	DGRS	Tue, May 3, 2016	28.47	28.47	28.11	28.16
694	NASDAQ	DGRS	Mon, May 2, 2016	28.54	28.73	28.39	28.71
693	NASDAQ	DGRS	Fri, Apr 29, 2016	28.50	28.54	28.33	28.42
692	NASDAQ	DGRS	Thu, Apr 28, 2016	28.68	28.89	28.54	28.54
691	NASDAQ	DGRS	Wed, Apr 27, 2016	28.85	28.94	28.70	28.94
690	NASDAQ	DGRS	Tue, Apr 26, 2016	28.59	28.82	28.50	28.81
689	NASDAQ	DGRS	Mon, Apr 25, 2016	28.70	28.70	28.38	28.39
688	NASDAQ	DGRS	Fri, Apr 22, 2016	28.80	28.83	28.63	28.76
687	NASDAQ	DGRS	Thu, Apr 21, 2016	28.81	28.81	28.46	28.49
686	NASDAQ	DGRS	Wed, Apr 20, 2016	28.74	28.92	28.71	28.78
685	NASDAQ	DGRS	Tue, Apr 19, 2016	28.74	28.80	28.71	28.75
684	NASDAQ	DGRS	Mon, Apr 18, 2016	28.50	28.68	28.50	28.63
683	NASDAQ	DGRS	Fri, Apr 15, 2016	28.50	28.56	28.44	28.55
682	NASDAQ	DGRS	Thu, Apr 14, 2016	28.43	28.43	28.30	28.32
681	NASDAQ	DGRS	Wed, Apr 13, 2016	27.99	28.28	27.99	28.28
680	NASDAQ	DGRS	Tue, Apr 12, 2016	27.44	27.80	27.44	27.73
679	NASDAQ	DGRS	Mon, Apr 11, 2016	27.62	27.74	27.43	27.44
678	NASDAQ	DGRS	Fri, Apr 8, 2016	27.51	27.57	27.30	27.30
677	NASDAQ	DGRS	Thu, Apr 7, 2016	27.56	27.56	27.22	27.23
676	NASDAQ	DGRS	Wed, Apr 6, 2016	27.51	27.68	27.50	27.68
675	NASDAQ	DGRS	Tue, Apr 5, 2016	27.84	27.84	27.84	27.58
674	NASDAQ	DGRS	Mon, Apr 4, 2016	28.28	28.28	27.84	27.84
673	NASDAQ	DGRS	Fri, Apr 1, 2016	27.96	28.26	27.86	28.26
672	NASDAQ	DGRS	Thu, Mar 31, 2016	28.18	28.18	28.11	28.17
671	NASDAQ	DGRS	Wed, Mar 30, 2016	28.23	28.25	28.15	28.17
670	NASDAQ	DGRS	Tue, Mar 29, 2016	27.60	28.00	27.60	28.03
669	NASDAQ	DGRS	Mon, Mar 28, 2016	27.29	27.29	27.24	27.28
668	NASDAQ	DGRS	Thu, Mar 24, 2016	27.17	27.17	26.98	27.28
667	NASDAQ	DGRS	Wed, Mar 23, 2016	27.58	27.58	27.22	27.22
666	NASDAQ	DGRS	Tue, Mar 22, 2016	27.58	27.80	27.58	27.71
665	NASDAQ	DGRS	Mon, Mar 21, 2016	27.89	27.89	27.74	27.74
664	NASDAQ	DGRS	Fri, Mar 18, 2016	27.63	27.92	27.63	27.92
663	NASDAQ	DGRS	Thu, Mar 17, 2016	27.14	27.77	27.14	27.75
662	NASDAQ	DGRS	Wed, Mar 16, 2016	26.91	27.28	26.91	27.15
661	NASDAQ	DGRS	Tue, Mar 15, 2016	27.14	27.14	27.14	26.95
660	NASDAQ	DGRS	Mon, Mar 14, 2016	27.15	27.16	27.06	27.13
659	NASDAQ	DGRS	Fri, Mar 11, 2016	26.74	26.74	26.74	27.17
658	NASDAQ	DGRS	Thu, Mar 10, 2016	26.93	26.93	26.93	26.74
657	NASDAQ	DGRS	Wed, Mar 9, 2016	26.90	26.90	26.90	26.93
656	NASDAQ	DGRS	Tue, Mar 8, 2016	27.20	27.20	26.90	27.36
655	NASDAQ	DGRS	Mon, Mar 7, 2016	27.07	27.36	27.07	27.36
654	NASDAQ	DGRS	Fri, Mar 4, 2016	26.76	26.79	26.76	26.93
653	NASDAQ	DGRS	Thu, Mar 3, 2016	26.37	26.37	26.37	26.71
652	NASDAQ	DGRS	Wed, Mar 2, 2016	26.26	26.39	26.20	26.25
651	NASDAQ	DGRS	Tue, Mar 1, 2016	25.87	25.87	25.87	26.14
650	NASDAQ	DGRS	Mon, Feb 29, 2016	25.82	26.06	25.82	25.74
649	NASDAQ	DGRS	Fri, Feb 26, 2016	25.83	25.85	25.73	25.74
648	NASDAQ	DGRS	Thu, Feb 25, 2016	25.59	25.71	25.53	25.71
647	NASDAQ	DGRS	Wed, Feb 24, 2016	25.13	25.32	25.13	25.29
646	NASDAQ	DGRS	Tue, Feb 23, 2016	25.22	25.34	25.22	25.25
645	NASDAQ	DGRS	Mon, Feb 22, 2016	25.35	25.50	25.35	25.42
644	NASDAQ	DGRS	Fri, Feb 19, 2016	25.53	25.53	24.92	25.06
643	NASDAQ	DGRS	Thu, Feb 18, 2016	25.18	25.18	25.06	25.17
642	NASDAQ	DGRS	Wed, Feb 17, 2016	25.21	25.21	25.21	25.21
641	NASDAQ	DGRS	Tue, Feb 16, 2016	24.67	24.88	24.51	24.88
640	NASDAQ	DGRS	Fri, Feb 12, 2016	24.06	24.35	24.06	24.35
639	NASDAQ	DGRS	Thu, Feb 11, 2016	23.87	24.02	23.75	24.02
638	NASDAQ	DGRS	Wed, Feb 10, 2016	24.51	24.51	24.20	24.20
637	NASDAQ	DGRS	Tue, Feb 9, 2016	24.11	24.55	24.11	24.39
636	NASDAQ	DGRS	Mon, Feb 8, 2016	24.27	24.27	24.07	24.21
635	NASDAQ	DGRS	Fri, Feb 5, 2016	24.73	24.78	24.60	24.62
634	NASDAQ	DGRS	Thu, Feb 4, 2016	24.75	25.13	24.75	24.94
633	NASDAQ	DGRS	Wed, Feb 3, 2016	24.71	24.74	24.40	24.70
632	NASDAQ	DGRS	Tue, Feb 2, 2016	24.67	24.67	24.49	24.49
631	NASDAQ	DGRS	Mon, Feb 1, 2016	25.03	25.11	24.94	25.06
630	NASDAQ	DGRS	Fri, Jan 29, 2016	24.38	25.17	24.38	25.17
629	NASDAQ	DGRS	Thu, Jan 28, 2016	24.17	24.25	24.04	24.18
628	NASDAQ	DGRS	Wed, Jan 27, 2016	24.18	24.29	23.95	23.95
627	NASDAQ	DGRS	Tue, Jan 26, 2016	23.90	24.37	23.90	24.22
626	NASDAQ	DGRS	Mon, Jan 25, 2016	24.06	24.06	23.62	23.64
625	NASDAQ	DGRS	Fri, Jan 22, 2016	24.02	24.23	23.99	24.17
624	NASDAQ	DGRS	Thu, Jan 21, 2016	23.61	24.03	23.61	23.73
623	NASDAQ	DGRS	Wed, Jan 20, 2016	23.34	23.87	22.86	23.72
622	NASDAQ	DGRS	Tue, Jan 19, 2016	24.20	24.20	23.48	23.63
621	NASDAQ	DGRS	Fri, Jan 15, 2016	23.60	23.83	23.29	23.83
620	NASDAQ	DGRS	Thu, Jan 14, 2016	24.07	24.28	23.83	24.18
619	NASDAQ	DGRS	Wed, Jan 13, 2016	24.60	24.63	24.23	24.23
618	NASDAQ	DGRS	Tue, Jan 12, 2016	24.68	24.72	24.21	24.54
617	NASDAQ	DGRS	Mon, Jan 11, 2016	24.71	24.71	24.33	24.36
616	NASDAQ	DGRS	Fri, Jan 8, 2016	25.10	25.10	24.72	24.79
615	NASDAQ	DGRS	Thu, Jan 7, 2016	25.18	25.30	24.98	25.03
614	NASDAQ	DGRS	Wed, Jan 6, 2016	25.71	25.76	25.47	25.60
613	NASDAQ	DGRS	Tue, Jan 5, 2016	25.98	26.03	25.86	26.01
612	NASDAQ	DGRS	Mon, Jan 4, 2016	25.96	26.07	25.77	26.01
611	NASDAQ	DGRS	Thu, Dec 31, 2015	26.67	26.79	26.53	26.53
610	NASDAQ	DGRS	Wed, Dec 30, 2015	27.06	27.08	26.87	26.88
609	NASDAQ	DGRS	Tue, Dec 29, 2015	27.03	27.15	26.89	27.06
608	NASDAQ	DGRS	Mon, Dec 28, 2015	26.86	26.89	26.73	26.81
607	NASDAQ	DGRS	Thu, Dec 24, 2015	26.99	27.17	26.99	27.04
606	NASDAQ	DGRS	Wed, Dec 23, 2015	26.76	27.07	26.76	27.07
605	NASDAQ	DGRS	Tue, Dec 22, 2015	26.37	26.72	26.31	26.67
604	NASDAQ	DGRS	Mon, Dec 21, 2015	26.34	26.36	26.22	26.27
603	NASDAQ	DGRS	Fri, Dec 18, 2015	26.54	26.54	26.31	26.37
602	NASDAQ	DGRS	Thu, Dec 17, 2015	26.95	26.95	26.74	26.78
601	NASDAQ	DGRS	Wed, Dec 16, 2015	26.81	27.02	26.71	27.02
600	NASDAQ	DGRS	Tue, Dec 15, 2015	26.54	26.65	26.41	26.55
599	NASDAQ	DGRS	Mon, Dec 14, 2015	26.57	26.57	26.29	26.35
598	NASDAQ	DGRS	Fri, Dec 11, 2015	26.77	26.77	26.42	26.52
597	NASDAQ	DGRS	Thu, Dec 10, 2015	27.01	27.19	27.01	27.06
596	NASDAQ	DGRS	Wed, Dec 9, 2015	27.31	27.31	27.02	27.12
595	NASDAQ	DGRS	Tue, Dec 8, 2015	27.25	27.44	27.23	27.34
594	NASDAQ	DGRS	Mon, Dec 7, 2015	27.67	27.67	27.48	27.51
593	NASDAQ	DGRS	Fri, Dec 4, 2015	27.76	27.94	27.76	27.90
592	NASDAQ	DGRS	Thu, Dec 3, 2015	28.02	28.11	27.63	27.68
591	NASDAQ	DGRS	Wed, Dec 2, 2015	28.42	28.42	28.08	28.09
590	NASDAQ	DGRS	Tue, Dec 1, 2015	28.44	28.44	28.23	28.39
589	NASDAQ	DGRS	Mon, Nov 30, 2015	28.51	28.52	28.27	28.27
588	NASDAQ	DGRS	Fri, Nov 27, 2015	28.38	28.54	28.37	28.47
587	NASDAQ	DGRS	Wed, Nov 25, 2015	28.15	28.37	28.15	28.37
586	NASDAQ	DGRS	Tue, Nov 24, 2015	27.73	28.20	27.73	28.16
585	NASDAQ	DGRS	Mon, Nov 23, 2015	27.74	27.95	27.74	27.79
584	NASDAQ	DGRS	Fri, Nov 20, 2015	27.82	27.93	27.73	27.79
583	NASDAQ	DGRS	Thu, Nov 19, 2015	27.71	27.71	27.54	27.56
582	NASDAQ	DGRS	Wed, Nov 18, 2015	27.32	27.66	27.25	27.64
581	NASDAQ	DGRS	Tue, Nov 17, 2015	27.38	27.51	27.16	27.20
580	NASDAQ	DGRS	Mon, Nov 16, 2015	26.96	27.14	26.88	27.14
579	NASDAQ	DGRS	Fri, Nov 13, 2015	27.13	27.19	26.90	26.90
578	NASDAQ	DGRS	Thu, Nov 12, 2015	27.60	27.60	27.26	27.26
577	NASDAQ	DGRS	Wed, Nov 11, 2015	27.99	27.99	27.80	27.81
576	NASDAQ	DGRS	Tue, Nov 10, 2015	27.80	27.96	27.80	27.95
575	NASDAQ	DGRS	Mon, Nov 9, 2015	28.16	28.16	27.73	27.81
574	NASDAQ	DGRS	Fri, Nov 6, 2015	28.14	28.24	27.86	28.24
573	NASDAQ	DGRS	Thu, Nov 5, 2015	28.09	28.27	28.09	28.27
572	NASDAQ	DGRS	Wed, Nov 4, 2015	28.38	28.38	28.09	28.09
571	NASDAQ	DGRS	Tue, Nov 3, 2015	28.12	28.41	28.10	28.39
570	NASDAQ	DGRS	Mon, Nov 2, 2015	27.74	28.20	27.66	28.12
569	NASDAQ	DGRS	Fri, Oct 30, 2015	27.66	27.93	27.66	27.68
568	NASDAQ	DGRS	Thu, Oct 29, 2015	27.74	27.90	27.61	27.73
567	NASDAQ	DGRS	Wed, Oct 28, 2015	27.41	27.83	27.41	27.83
566	NASDAQ	DGRS	Tue, Oct 27, 2015	27.50	27.50	27.04	27.09
565	NASDAQ	DGRS	Mon, Oct 26, 2015	27.75	27.78	27.63	27.64
564	NASDAQ	DGRS	Fri, Oct 23, 2015	27.90	27.93	27.64	27.84
563	NASDAQ	DGRS	Thu, Oct 22, 2015	27.64	27.79	27.58	27.66
562	NASDAQ	DGRS	Wed, Oct 21, 2015	27.66	27.66	27.30	27.30
561	NASDAQ	DGRS	Tue, Oct 20, 2015	27.59	27.77	27.50	27.69
560	NASDAQ	DGRS	Mon, Oct 19, 2015	27.56	27.65	27.41	27.47
559	NASDAQ	DGRS	Fri, Oct 16, 2015	27.48	27.58	27.41	27.58
558	NASDAQ	DGRS	Thu, Oct 15, 2015	27.27	27.50	27.05	27.47
557	NASDAQ	DGRS	Wed, Oct 14, 2015	27.54	27.54	27.26	27.26
556	NASDAQ	DGRS	Tue, Oct 13, 2015	27.54	27.79	27.46	27.49
555	NASDAQ	DGRS	Mon, Oct 12, 2015	27.77	27.77	27.67	27.72
554	NASDAQ	DGRS	Fri, Oct 9, 2015	27.75	27.79	27.72	27.74
553	NASDAQ	DGRS	Thu, Oct 8, 2015	27.30	27.30	27.30	27.30
552	NASDAQ	DGRS	Wed, Oct 7, 2015	27.13	27.25	26.99	27.25
551	NASDAQ	DGRS	Tue, Oct 6, 2015	27.19	27.19	26.99	27.05
550	NASDAQ	DGRS	Mon, Oct 5, 2015	26.67	27.07	26.67	27.07
549	NASDAQ	DGRS	Fri, Oct 2, 2015	25.85	26.28	25.74	26.28
548	NASDAQ	DGRS	Thu, Oct 1, 2015	26.22	26.22	25.85	25.96
547	NASDAQ	DGRS	Wed, Sep 30, 2015	26.02	26.04	25.85	25.98
546	NASDAQ	DGRS	Tue, Sep 29, 2015	25.92	26.01	25.69	25.69
545	NASDAQ	DGRS	Mon, Sep 28, 2015	26.28	26.28	25.85	25.85
544	NASDAQ	DGRS	Fri, Sep 25, 2015	26.78	26.78	26.40	26.46
543	NASDAQ	DGRS	Thu, Sep 24, 2015	26.40	26.57	26.32	26.57
542	NASDAQ	DGRS	Wed, Sep 23, 2015	26.65	26.65	26.50	26.59
541	NASDAQ	DGRS	Tue, Sep 22, 2015	26.64	26.64	26.58	26.58
540	NASDAQ	DGRS	Mon, Sep 21, 2015	26.93	27.11	26.91	26.91
539	NASDAQ	DGRS	Fri, Sep 18, 2015	27.10	27.18	26.82	26.88
538	NASDAQ	DGRS	Thu, Sep 17, 2015	27.59	27.65	27.41	27.41
537	NASDAQ	DGRS	Wed, Sep 16, 2015	27.16	27.41	27.16	27.41
536	NASDAQ	DGRS	Tue, Sep 15, 2015	26.92	27.14	26.92	27.14
535	NASDAQ	DGRS	Mon, Sep 14, 2015	27.04	27.04	26.84	26.85
534	NASDAQ	DGRS	Fri, Sep 11, 2015	26.80	26.99	26.80	26.99
533	NASDAQ	DGRS	Thu, Sep 10, 2015	26.98	27.15	26.87	26.87
532	NASDAQ	DGRS	Wed, Sep 9, 2015	27.43	27.43	27.07	27.13
531	NASDAQ	DGRS	Tue, Sep 8, 2015	27.11	27.25	27.07	27.25
530	NASDAQ	DGRS	Fri, Sep 4, 2015	26.77	26.85	26.61	26.82
529	NASDAQ	DGRS	Thu, Sep 3, 2015	26.90	27.14	26.90	26.94
528	NASDAQ	DGRS	Wed, Sep 2, 2015	26.76	26.81	26.60	26.72
527	NASDAQ	DGRS	Tue, Sep 1, 2015	27.02	27.03	26.51	26.63
526	NASDAQ	DGRS	Mon, Aug 31, 2015	27.04	27.38	27.00	27.28
525	NASDAQ	DGRS	Fri, Aug 28, 2015	27.27	27.29	27.04	27.24
524	NASDAQ	DGRS	Thu, Aug 27, 2015	26.74	27.10	26.66	26.79
523	NASDAQ	DGRS	Wed, Aug 26, 2015	26.35	26.52	26.00	26.52
522	NASDAQ	DGRS	Tue, Aug 25, 2015	27.20	27.20	25.92	25.92
521	NASDAQ	DGRS	Mon, Aug 24, 2015	25.70	27.12	24.82	26.44
520	NASDAQ	DGRS	Fri, Aug 21, 2015	27.32	27.52	27.09	27.17
519	NASDAQ	DGRS	Thu, Aug 20, 2015	28.00	28.00	27.64	27.71
518	NASDAQ	DGRS	Wed, Aug 19, 2015	28.31	28.31	28.07	28.26
517	NASDAQ	DGRS	Tue, Aug 18, 2015	28.70	28.70	28.46	28.55
516	NASDAQ	DGRS	Mon, Aug 17, 2015	28.44	28.68	28.38	28.68
515	NASDAQ	DGRS	Fri, Aug 14, 2015	28.26	28.39	28.26	28.39
514	NASDAQ	DGRS	Thu, Aug 13, 2015	28.37	28.44	28.26	28.26
513	NASDAQ	DGRS	Wed, Aug 12, 2015	28.03	28.45	28.03	28.45
512	NASDAQ	DGRS	Tue, Aug 11, 2015	28.45	28.54	28.37	28.54
511	NASDAQ	DGRS	Mon, Aug 10, 2015	28.56	28.70	28.54	28.66
510	NASDAQ	DGRS	Fri, Aug 7, 2015	28.35	28.35	28.23	28.23
509	NASDAQ	DGRS	Thu, Aug 6, 2015	28.39	28.46	28.23	28.35
508	NASDAQ	DGRS	Wed, Aug 5, 2015	28.58	28.66	28.38	28.43
507	NASDAQ	DGRS	Tue, Aug 4, 2015	28.58	28.58	28.24	28.26
506	NASDAQ	DGRS	Mon, Aug 3, 2015	28.43	28.45	28.26	28.26
505	NASDAQ	DGRS	Fri, Jul 31, 2015	28.52	28.69	28.51	28.51
504	NASDAQ	DGRS	Thu, Jul 30, 2015	28.40	28.54	28.40	28.54
503	NASDAQ	DGRS	Wed, Jul 29, 2015	28.20	28.51	28.20	28.48
502	NASDAQ	DGRS	Tue, Jul 28, 2015	27.97	28.29	27.79	28.28
501	NASDAQ	DGRS	Mon, Jul 27, 2015	28.10	28.10	27.97	28.00
500	NASDAQ	DGRS	Fri, Jul 24, 2015	28.68	28.68	28.20	28.20
499	NASDAQ	DGRS	Thu, Jul 23, 2015	29.02	29.12	28.64	28.70
498	NASDAQ	DGRS	Wed, Jul 22, 2015	28.89	29.01	28.89	29.01
497	NASDAQ	DGRS	Tue, Jul 21, 2015	29.25	29.25	28.93	29.02
496	NASDAQ	DGRS	Mon, Jul 20, 2015	29.32	29.32	29.19	29.23
495	NASDAQ	DGRS	Fri, Jul 17, 2015	29.67	29.67	29.32	29.36
494	NASDAQ	DGRS	Thu, Jul 16, 2015	29.48	29.67	29.48	29.61
493	NASDAQ	DGRS	Wed, Jul 15, 2015	29.72	29.72	29.37	29.37
492	NASDAQ	DGRS	Tue, Jul 14, 2015	29.58	29.69	29.56	29.69
491	NASDAQ	DGRS	Mon, Jul 13, 2015	29.53	29.59	29.50	29.57
490	NASDAQ	DGRS	Fri, Jul 10, 2015	29.14	29.25	29.20	29.23
489	NASDAQ	DGRS	Thu, Jul 9, 2015	29.16	29.18	28.91	28.91
488	NASDAQ	DGRS	Wed, Jul 8, 2015	29.01	29.15	28.75	28.90
487	NASDAQ	DGRS	Tue, Jul 7, 2015	29.38	29.14	28.82	29.10
486	NASDAQ	DGRS	Mon, Jul 6, 2015	29.25	29.42	29.16	29.24
485	NASDAQ	DGRS	Thu, Jul 2, 2015	29.55	29.58	29.37	29.40
484	NASDAQ	DGRS	Wed, Jul 1, 2015	29.83	29.69	29.43	29.54
483	NASDAQ	DGRS	Tue, Jun 30, 2015	30.02	30.02	29.45	29.47
482	NASDAQ	DGRS	Mon, Jun 29, 2015	30.02	30.02	29.48	29.48
481	NASDAQ	DGRS	Fri, Jun 26, 2015	30.22	30.17	30.02	30.13
480	NASDAQ	DGRS	Thu, Jun 25, 2015	30.29	30.29	30.07	30.07
479	NASDAQ	DGRS	Wed, Jun 24, 2015	30.29	30.29	30.14	30.18
478	NASDAQ	DGRS	Tue, Jun 23, 2015	30.28	30.37	30.28	30.33
477	NASDAQ	DGRS	Mon, Jun 22, 2015	30.24	30.26	30.16	30.17
476	NASDAQ	DGRS	Fri, Jun 19, 2015	30.26	30.27	30.16	30.27
475	NASDAQ	DGRS	Thu, Jun 18, 2015	30.03	30.22	30.00	30.17
474	NASDAQ	DGRS	Wed, Jun 17, 2015	29.95	29.95	29.90	29.91
473	NASDAQ	DGRS	Tue, Jun 16, 2015	29.66	29.95	29.85	29.95
472	NASDAQ	DGRS	Mon, Jun 15, 2015	29.80	29.80	29.52	29.72
471	NASDAQ	DGRS	Fri, Jun 12, 2015	29.99	29.92	29.92	29.92
470	NASDAQ	DGRS	Thu, Jun 11, 2015	30.02	30.06	29.94	29.99
469	NASDAQ	DGRS	Wed, Jun 10, 2015	29.75	30.09	29.75	29.93
468	NASDAQ	DGRS	Tue, Jun 9, 2015	29.50	29.64	29.50	29.56
467	NASDAQ	DGRS	Mon, Jun 8, 2015	29.68	29.63	29.56	29.56
466	NASDAQ	DGRS	Fri, Jun 5, 2015	29.57	29.63	29.63	29.63
465	NASDAQ	DGRS	Thu, Jun 4, 2015	29.74	29.78	29.52	29.59
464	NASDAQ	DGRS	Wed, Jun 3, 2015	29.50	29.84	29.50	29.75
463	NASDAQ	DGRS	Tue, Jun 2, 2015	29.17	29.55	29.17	29.50
462	NASDAQ	DGRS	Mon, Jun 1, 2015	29.28	29.27	29.27	29.27
461	NASDAQ	DGRS	Fri, May 29, 2015	29.59	29.43	29.30	29.34
460	NASDAQ	DGRS	Thu, May 28, 2015	29.55	29.58	29.42	29.58
459	NASDAQ	DGRS	Wed, May 27, 2015	29.29	29.59	29.24	29.59
458	NASDAQ	DGRS	Tue, May 26, 2015	29.56	29.40	29.15	29.29
457	NASDAQ	DGRS	Fri, May 22, 2015	29.59	29.73	29.59	29.73
456	NASDAQ	DGRS	Thu, May 21, 2015	29.79	29.95	29.79	29.88
455	NASDAQ	DGRS	Wed, May 20, 2015	29.82	29.84	29.82	29.84
454	NASDAQ	DGRS	Tue, May 19, 2015	29.85	29.75	29.72	29.74
453	NASDAQ	DGRS	Mon, May 18, 2015	29.62	29.80	29.56	29.80
452	NASDAQ	DGRS	Fri, May 15, 2015	29.65	29.62	29.55	29.61
451	NASDAQ	DGRS	Thu, May 14, 2015	29.61	29.69	29.61	29.66
450	NASDAQ	DGRS	Wed, May 13, 2015	29.42	29.44	29.34	29.44
449	NASDAQ	DGRS	Tue, May 12, 2015	29.41	29.41	29.04	29.35
448	NASDAQ	DGRS	Mon, May 11, 2015	29.45	29.59	29.41	29.51
447	NASDAQ	DGRS	Fri, May 8, 2015	29.53	29.54	29.50	29.50
446	NASDAQ	DGRS	Thu, May 7, 2015	29.23	29.23	29.23	29.23
445	NASDAQ	DGRS	Wed, May 6, 2015	29.28	29.27	29.13	29.25
444	NASDAQ	DGRS	Tue, May 5, 2015	29.42	29.57	29.12	29.12
443	NASDAQ	DGRS	Mon, May 4, 2015	29.59	29.60	29.56	29.57
442	NASDAQ	DGRS	Fri, May 1, 2015	29.44	29.57	29.26	29.57
441	NASDAQ	DGRS	Thu, Apr 30, 2015	29.72	29.76	29.36	29.36
440	NASDAQ	DGRS	Wed, Apr 29, 2015	29.98	29.99	29.84	29.87
439	NASDAQ	DGRS	Tue, Apr 28, 2015	29.88	30.00	29.81	29.81
438	NASDAQ	DGRS	Mon, Apr 27, 2015	30.37	30.37	29.87	29.92
437	NASDAQ	DGRS	Fri, Apr 24, 2015	30.23	30.22	30.10	30.13
436	NASDAQ	DGRS	Thu, Apr 23, 2015	30.07	30.23	30.00	30.19
435	NASDAQ	DGRS	Wed, Apr 22, 2015	29.94	30.07	29.74	30.06
434	NASDAQ	DGRS	Tue, Apr 21, 2015	30.05	30.05	29.95	29.95
433	NASDAQ	DGRS	Mon, Apr 20, 2015	29.82	30.13	29.82	30.05
432	NASDAQ	DGRS	Fri, Apr 17, 2015	30.45	30.45	29.74	29.74
431	NASDAQ	DGRS	Thu, Apr 16, 2015	30.37	30.37	30.29	30.29
430	NASDAQ	DGRS	Wed, Apr 15, 2015	30.27	30.52	30.21	30.39
429	NASDAQ	DGRS	Tue, Apr 14, 2015	30.12	29.94	29.93	29.94
428	NASDAQ	DGRS	Mon, Apr 13, 2015	30.23	30.21	30.15	30.15
427	NASDAQ	DGRS	Fri, Apr 10, 2015	30.17	30.21	30.10	30.19
426	NASDAQ	DGRS	Thu, Apr 9, 2015	30.11	30.25	29.93	30.12
425	NASDAQ	DGRS	Wed, Apr 8, 2015	30.20	30.20	29.99	30.20
424	NASDAQ	DGRS	Tue, Apr 7, 2015	30.25	30.25	30.21	30.21
423	NASDAQ	DGRS	Mon, Apr 6, 2015	30.03	30.34	30.15	30.33
422	NASDAQ	DGRS	Thu, Apr 2, 2015	30.18	30.33	30.10	30.17
421	NASDAQ	DGRS	Wed, Apr 1, 2015	30.38	30.38	29.92	30.07
420	NASDAQ	DGRS	Tue, Mar 31, 2015	30.12	30.21	30.07	30.12
419	NASDAQ	DGRS	Mon, Mar 30, 2015	30.15	30.30	30.08	30.26
418	NASDAQ	DGRS	Fri, Mar 27, 2015	29.80	29.84	29.72	29.72
417	NASDAQ	DGRS	Thu, Mar 26, 2015	29.66	29.74	29.60	29.71
416	NASDAQ	DGRS	Wed, Mar 25, 2015	30.29	30.28	29.92	29.92
415	NASDAQ	DGRS	Tue, Mar 24, 2015	30.20	30.27	30.18	30.22
414	NASDAQ	DGRS	Mon, Mar 23, 2015	30.08	30.33	30.16	30.23
413	NASDAQ	DGRS	Fri, Mar 20, 2015	29.98	30.19	29.97	30.16
412	NASDAQ	DGRS	Thu, Mar 19, 2015	29.65	29.84	29.65	29.81
411	NASDAQ	DGRS	Wed, Mar 18, 2015	29.65	29.83	29.30	29.83
410	NASDAQ	DGRS	Tue, Mar 17, 2015	29.36	29.53	29.35	29.53
409	NASDAQ	DGRS	Mon, Mar 16, 2015	29.35	29.45	29.26	29.41
408	NASDAQ	DGRS	Fri, Mar 13, 2015	29.44	29.30	29.11	29.11
407	NASDAQ	DGRS	Thu, Mar 12, 2015	29.08	29.34	29.08	29.32
406	NASDAQ	DGRS	Wed, Mar 11, 2015	28.73	28.81	28.73	28.81
405	NASDAQ	DGRS	Tue, Mar 10, 2015	28.99	28.99	28.75	28.77
404	NASDAQ	DGRS	Mon, Mar 9, 2015	29.17	29.22	29.13	29.22
403	NASDAQ	DGRS	Fri, Mar 6, 2015	29.26	29.26	29.02	29.04
402	NASDAQ	DGRS	Thu, Mar 5, 2015	29.32	29.38	29.29	29.36
401	NASDAQ	DGRS	Wed, Mar 4, 2015	29.45	29.45	29.27	29.40
400	NASDAQ	DGRS	Tue, Mar 3, 2015	29.74	29.74	29.55	29.60
399	NASDAQ	DGRS	Mon, Mar 2, 2015	29.71	29.76	29.62	29.66
398	NASDAQ	DGRS	Fri, Feb 27, 2015	29.75	29.78	29.66	29.66
397	NASDAQ	DGRS	Thu, Feb 26, 2015	29.70	29.80	29.65	29.73
396	NASDAQ	DGRS	Wed, Feb 25, 2015	29.65	29.68	29.57	29.57
395	NASDAQ	DGRS	Tue, Feb 24, 2015	29.59	29.70	29.50	29.60
394	NASDAQ	DGRS	Mon, Feb 23, 2015	29.53	29.53	29.40	29.47
393	NASDAQ	DGRS	Fri, Feb 20, 2015	29.65	29.69	29.52	29.69
392	NASDAQ	DGRS	Thu, Feb 19, 2015	29.58	29.67	29.54	29.65
391	NASDAQ	DGRS	Wed, Feb 18, 2015	29.55	29.58	29.43	29.54
390	NASDAQ	DGRS	Tue, Feb 17, 2015	29.61	29.58	29.48	29.48
389	NASDAQ	DGRS	Fri, Feb 13, 2015	29.50	29.59	29.44	29.59
388	NASDAQ	DGRS	Thu, Feb 12, 2015	29.26	29.36	29.24	29.33
387	NASDAQ	DGRS	Wed, Feb 11, 2015	28.90	29.12	28.89	29.10
386	NASDAQ	DGRS	Tue, Feb 10, 2015	29.10	29.10	28.87	28.87
385	NASDAQ	DGRS	Mon, Feb 9, 2015	29.10	29.16	28.97	28.97
384	NASDAQ	DGRS	Fri, Feb 6, 2015	29.12	29.19	29.08	29.19
383	NASDAQ	DGRS	Thu, Feb 5, 2015	28.78	29.02	28.78	29.02
382	NASDAQ	DGRS	Wed, Feb 4, 2015	28.76	28.78	28.70	28.70
381	NASDAQ	DGRS	Tue, Feb 3, 2015	28.33	28.87	28.33	28.85
380	NASDAQ	DGRS	Mon, Feb 2, 2015	28.07	28.04	27.74	27.94
379	NASDAQ	DGRS	Fri, Jan 30, 2015	28.46	28.39	28.02	28.02
378	NASDAQ	DGRS	Thu, Jan 29, 2015	28.13	28.59	28.13	28.59
377	NASDAQ	DGRS	Wed, Jan 28, 2015	28.85	28.69	28.22	28.22
376	NASDAQ	DGRS	Tue, Jan 27, 2015	28.59	28.75	28.48	28.75
375	NASDAQ	DGRS	Mon, Jan 26, 2015	28.58	28.77	28.48	28.73
374	NASDAQ	DGRS	Fri, Jan 23, 2015	28.79	28.79	28.63	28.63
373	NASDAQ	DGRS	Thu, Jan 22, 2015	28.44	28.76	28.43	28.76
372	NASDAQ	DGRS	Wed, Jan 21, 2015	27.93	28.30	27.93	28.04
371	NASDAQ	DGRS	Tue, Jan 20, 2015	28.33	28.22	27.91	28.10
370	NASDAQ	DGRS	Fri, Jan 16, 2015	28.00	28.00	27.96	27.99
369	NASDAQ	DGRS	Thu, Jan 15, 2015	28.27	28.27	27.76	27.92
368	NASDAQ	DGRS	Wed, Jan 14, 2015	28.14	28.20	27.93	28.19
367	NASDAQ	DGRS	Tue, Jan 13, 2015	28.58	28.83	28.09	28.15
366	NASDAQ	DGRS	Mon, Jan 12, 2015	28.39	28.39	28.05	28.22
365	NASDAQ	DGRS	Fri, Jan 9, 2015	28.76	28.55	28.36	28.39
364	NASDAQ	DGRS	Thu, Jan 8, 2015	28.50	28.75	28.62	28.62
363	NASDAQ	DGRS	Wed, Jan 7, 2015	28.24	28.20	27.96	28.16
362	NASDAQ	DGRS	Tue, Jan 6, 2015	28.57	28.37	27.83	28.00
361	NASDAQ	DGRS	Mon, Jan 5, 2015	28.71	28.77	28.37	28.44
360	NASDAQ	DGRS	Fri, Jan 2, 2015	29.38	29.40	28.78	29.00
359	NASDAQ	DGRS	Wed, Dec 31, 2014	29.56	29.60	29.26	29.26
358	NASDAQ	DGRS	Tue, Dec 30, 2014	29.62	29.57	29.47	29.49
357	NASDAQ	DGRS	Mon, Dec 29, 2014	29.64	29.65	29.60	29.63
356	NASDAQ	DGRS	Fri, Dec 26, 2014	29.40	29.46	29.40	29.43
355	NASDAQ	DGRS	Wed, Dec 24, 2014	29.25	29.27	29.25	29.27
354	NASDAQ	DGRS	Tue, Dec 23, 2014	29.10	29.38	29.10	29.28
353	NASDAQ	DGRS	Mon, Dec 22, 2014	28.92	28.95	28.80	28.95
352	NASDAQ	DGRS	Fri, Dec 19, 2014	28.83	28.90	28.70	28.86
351	NASDAQ	DGRS	Thu, Dec 18, 2014	28.70	28.80	28.67	28.72
350	NASDAQ	DGRS	Tue, Dec 16, 2014	27.79	28.05	27.85	27.85
349	NASDAQ	DGRS	Mon, Dec 15, 2014	28.11	28.07	27.76	27.85
348	NASDAQ	DGRS	Fri, Dec 12, 2014	28.09	28.14	27.93	28.04
347	NASDAQ	DGRS	Thu, Dec 11, 2014	28.47	28.71	28.53	28.53
346	NASDAQ	DGRS	Wed, Dec 10, 2014	28.90	28.75	28.38	28.47
345	NASDAQ	DGRS	Tue, Dec 9, 2014	28.33	28.92	28.17	28.92
344	NASDAQ	DGRS	Mon, Dec 8, 2014	28.70	28.99	28.40	28.44
343	NASDAQ	DGRS	Fri, Dec 5, 2014	28.83	28.93	28.81	28.83
342	NASDAQ	DGRS	Thu, Dec 4, 2014	28.84	28.74	28.64	28.74
341	NASDAQ	DGRS	Wed, Dec 3, 2014	28.58	28.87	28.74	28.87
340	NASDAQ	DGRS	Tue, Dec 2, 2014	28.23	28.60	28.49	28.50
339	NASDAQ	DGRS	Mon, Dec 1, 2014	28.58	28.58	28.36	28.39
338	NASDAQ	DGRS	Fri, Nov 28, 2014	29.00	28.95	28.80	28.80
337	NASDAQ	DGRS	Wed, Nov 26, 2014	28.77	28.89	28.77	28.89
336	NASDAQ	DGRS	Tue, Nov 25, 2014	28.95	28.88	28.84	28.88
335	NASDAQ	DGRS	Mon, Nov 24, 2014	28.74	28.79	28.74	28.79
334	NASDAQ	DGRS	Fri, Nov 21, 2014	29.14	28.90	28.73	28.73
333	NASDAQ	DGRS	Thu, Nov 20, 2014	28.28	28.56	28.54	28.56
332	NASDAQ	DGRS	Wed, Nov 19, 2014	28.80	28.53	28.47	28.49
331	NASDAQ	DGRS	Tue, Nov 18, 2014	28.69	28.88	28.69	28.88
330	NASDAQ	DGRS	Mon, Nov 17, 2014	28.93	28.91	28.69	28.69
329	NASDAQ	DGRS	Fri, Nov 14, 2014	28.96	29.01	28.95	28.95
328	NASDAQ	DGRS	Thu, Nov 13, 2014	29.18	29.29	29.26	29.26
327	NASDAQ	DGRS	Wed, Nov 12, 2014	29.00	29.17	29.00	29.17
326	NASDAQ	DGRS	Tue, Nov 11, 2014	29.02	29.11	28.96	29.02
325	NASDAQ	DGRS	Mon, Nov 10, 2014	29.03	29.14	28.92	28.92
324	NASDAQ	DGRS	Fri, Nov 7, 2014	28.88	29.00	28.92	28.92
323	NASDAQ	DGRS	Thu, Nov 6, 2014	28.93	28.85	28.80	28.85
322	NASDAQ	DGRS	Wed, Nov 5, 2014	28.84	28.97	28.75	28.81
321	NASDAQ	DGRS	Tue, Nov 4, 2014	28.78	28.78	28.66	28.76
320	NASDAQ	DGRS	Mon, Nov 3, 2014	28.85	28.86	28.78	28.78
319	NASDAQ	DGRS	Fri, Oct 31, 2014	28.44	28.80	28.44	28.78
318	NASDAQ	DGRS	Thu, Oct 30, 2014	28.17	28.66	28.42	28.42
317	NASDAQ	DGRS	Wed, Oct 29, 2014	28.33	28.40	28.08	28.08
316	NASDAQ	DGRS	Tue, Oct 28, 2014	27.85	28.09	27.90	28.09
315	NASDAQ	DGRS	Mon, Oct 27, 2014	27.40	27.40	27.14	27.40
314	NASDAQ	DGRS	Fri, Oct 24, 2014	27.42	27.54	27.35	27.54
313	NASDAQ	DGRS	Thu, Oct 23, 2014	27.30	27.66	27.38	27.49
312	NASDAQ	DGRS	Wed, Oct 22, 2014	27.50	27.54	27.18	27.18
311	NASDAQ	DGRS	Tue, Oct 21, 2014	27.17	27.38	27.14	27.38
310	NASDAQ	DGRS	Mon, Oct 20, 2014	26.64	26.95	26.64	26.95
309	NASDAQ	DGRS	Fri, Oct 17, 2014	27.13	27.13	26.77	26.77
308	NASDAQ	DGRS	Thu, Oct 16, 2014	26.25	26.92	26.37	26.82
307	NASDAQ	DGRS	Wed, Oct 15, 2014	26.02	26.68	25.98	26.68
306	NASDAQ	DGRS	Tue, Oct 14, 2014	26.19	26.47	26.19	26.30
305	NASDAQ	DGRS	Mon, Oct 13, 2014	25.98	26.21	25.99	26.00
304	NASDAQ	DGRS	Fri, Oct 10, 2014	26.17	26.42	26.01	26.01
303	NASDAQ	DGRS	Thu, Oct 9, 2014	26.80	26.80	26.24	26.32
302	NASDAQ	DGRS	Wed, Oct 8, 2014	26.25	26.25	26.22	26.25
301	NASDAQ	DGRS	Tue, Oct 7, 2014	26.66	26.66	26.40	26.44
300	NASDAQ	DGRS	Mon, Oct 6, 2014	26.94	26.94	26.77	26.87
299	NASDAQ	DGRS	Fri, Oct 3, 2014	26.99	27.01	26.87	26.87
298	NASDAQ	DGRS	Thu, Oct 2, 2014	26.59	26.79	26.38	26.77
297	NASDAQ	DGRS	Wed, Oct 1, 2014	26.78	26.63	26.45	26.48
296	NASDAQ	DGRS	Tue, Sep 30, 2014	27.20	27.12	27.02	27.02
295	NASDAQ	DGRS	Mon, Sep 29, 2014	27.08	27.23	27.13	27.13
294	NASDAQ	DGRS	Fri, Sep 26, 2014	27.15	27.24	27.13	27.21
293	NASDAQ	DGRS	Thu, Sep 25, 2014	27.25	27.25	27.00	27.03
292	NASDAQ	DGRS	Wed, Sep 24, 2014	27.18	27.42	27.30	27.31
291	NASDAQ	DGRS	Tue, Sep 23, 2014	27.44	27.45	27.14	27.14
290	NASDAQ	DGRS	Mon, Sep 22, 2014	27.70	27.70	27.47	27.51
289	NASDAQ	DGRS	Fri, Sep 19, 2014	28.32	28.32	27.76	27.89
288	NASDAQ	DGRS	Thu, Sep 18, 2014	28.14	28.16	28.09	28.16
287	NASDAQ	DGRS	Wed, Sep 17, 2014	28.02	28.08	28.08	28.08
286	NASDAQ	DGRS	Tue, Sep 16, 2014	27.87	28.03	27.87	28.03
285	NASDAQ	DGRS	Mon, Sep 15, 2014	27.78	27.94	27.78	27.94
284	NASDAQ	DGRS	Fri, Sep 12, 2014	27.98	27.98	27.98	27.98
283	NASDAQ	DGRS	Thu, Sep 11, 2014	28.31	28.31	28.31	28.31
282	NASDAQ	DGRS	Wed, Sep 10, 2014	28.01	28.22	27.99	28.22
281	NASDAQ	DGRS	Tue, Sep 9, 2014	28.29	28.08	27.99	28.01
280	NASDAQ	DGRS	Mon, Sep 8, 2014	28.33	28.32	28.28	28.28
279	NASDAQ	DGRS	Fri, Sep 5, 2014	28.36	28.41	28.24	28.41
278	NASDAQ	DGRS	Thu, Sep 4, 2014	28.52	28.52	28.45	28.50
277	NASDAQ	DGRS	Wed, Sep 3, 2014	28.61	28.60	28.36	28.36
276	NASDAQ	DGRS	Tue, Sep 2, 2014	28.40	28.40	28.38	28.38
275	NASDAQ	DGRS	Fri, Aug 29, 2014	28.14	28.35	28.14	28.28
274	NASDAQ	DGRS	Thu, Aug 28, 2014	28.21	28.33	28.18	28.24
273	NASDAQ	DGRS	Wed, Aug 27, 2014	28.38	28.39	28.34	28.36
272	NASDAQ	DGRS	Tue, Aug 26, 2014	28.28	28.49	28.38	28.47
271	NASDAQ	DGRS	Mon, Aug 25, 2014	28.36	28.36	28.25	28.28
270	NASDAQ	DGRS	Fri, Aug 22, 2014	28.37	28.37	28.30	28.30
269	NASDAQ	DGRS	Wed, Aug 20, 2014	28.29	28.29	28.07	28.14
268	NASDAQ	DGRS	Tue, Aug 19, 2014	28.33	28.43	28.39	28.43
267	NASDAQ	DGRS	Mon, Aug 18, 2014	28.08	28.29	28.20	28.28
266	NASDAQ	DGRS	Fri, Aug 15, 2014	28.07	28.07	27.65	27.65
265	NASDAQ	DGRS	Thu, Aug 14, 2014	27.92	27.94	27.92	27.94
264	NASDAQ	DGRS	Wed, Aug 13, 2014	27.75	27.89	27.75	27.89
263	NASDAQ	DGRS	Tue, Aug 12, 2014	27.88	27.88	27.55	27.67
262	NASDAQ	DGRS	Mon, Aug 11, 2014	27.73	28.02	27.86	27.86
261	NASDAQ	DGRS	Fri, Aug 8, 2014	27.46	27.62	27.49	27.62
260	NASDAQ	DGRS	Thu, Aug 7, 2014	27.42	27.42	27.34	27.34
259	NASDAQ	DGRS	Wed, Aug 6, 2014	27.36	27.44	27.36	27.38
258	NASDAQ	DGRS	Tue, Aug 5, 2014	27.08	27.38	27.08	27.21
257	NASDAQ	DGRS	Mon, Aug 4, 2014	27.18	27.20	27.09	27.20
256	NASDAQ	DGRS	Fri, Aug 1, 2014	27.04	27.04	26.99	27.01
255	NASDAQ	DGRS	Thu, Jul 31, 2014	27.43	27.37	27.10	27.14
254	NASDAQ	DGRS	Wed, Jul 30, 2014	27.84	27.65	27.59	27.65
253	NASDAQ	DGRS	Tue, Jul 29, 2014	27.64	27.83	27.62	27.62
252	NASDAQ	DGRS	Mon, Jul 28, 2014	27.65	27.67	27.45	27.61
251	NASDAQ	DGRS	Fri, Jul 25, 2014	27.76	27.84	27.76	27.81
250	NASDAQ	DGRS	Thu, Jul 24, 2014	28.29	28.29	28.15	28.15
249	NASDAQ	DGRS	Wed, Jul 23, 2014	28.26	28.26	28.14	28.14
248	NASDAQ	DGRS	Tue, Jul 22, 2014	28.14	28.25	28.11	28.18
247	NASDAQ	DGRS	Mon, Jul 21, 2014	27.91	27.93	27.83	27.92
246	NASDAQ	DGRS	Fri, Jul 18, 2014	27.80	28.22	28.08	28.15
245	NASDAQ	DGRS	Thu, Jul 17, 2014	28.05	28.04	27.76	27.76
244	NASDAQ	DGRS	Wed, Jul 16, 2014	28.18	28.21	28.09	28.21
243	NASDAQ	DGRS	Tue, Jul 15, 2014	28.34	28.34	28.11	28.11
242	NASDAQ	DGRS	Mon, Jul 14, 2014	28.40	28.46	28.37	28.45
241	NASDAQ	DGRS	Fri, Jul 11, 2014	28.28	28.32	28.28	28.32
240	NASDAQ	DGRS	Thu, Jul 10, 2014	28.26	28.45	28.22	28.45
239	NASDAQ	DGRS	Wed, Jul 9, 2014	28.74	28.71	28.68	28.70
238	NASDAQ	DGRS	Tue, Jul 8, 2014	28.80	28.82	28.65	28.77
237	NASDAQ	DGRS	Mon, Jul 7, 2014	29.14	29.14	28.88	28.89
236	NASDAQ	DGRS	Wed, Jul 2, 2014	29.19	29.19	29.03	29.09
235	NASDAQ	DGRS	Tue, Jul 1, 2014	28.82	29.29	28.92	29.29
234	NASDAQ	DGRS	Mon, Jun 30, 2014	28.59	28.79	28.58	28.79
233	NASDAQ	DGRS	Fri, Jun 27, 2014	28.38	28.57	28.57	28.57
232	NASDAQ	DGRS	Thu, Jun 26, 2014	28.61	28.41	28.33	28.41
231	NASDAQ	DGRS	Wed, Jun 25, 2014	28.39	28.56	28.37	28.56
230	NASDAQ	DGRS	Tue, Jun 24, 2014	28.50	28.83	28.50	28.58
229	NASDAQ	DGRS	Mon, Jun 23, 2014	28.63	28.66	28.63	28.66
228	NASDAQ	DGRS	Fri, Jun 20, 2014	28.59	28.69	28.58	28.69
227	NASDAQ	DGRS	Thu, Jun 19, 2014	28.67	28.67	28.47	28.57
226	NASDAQ	DGRS	Wed, Jun 18, 2014	28.48	28.59	28.38	28.59
225	NASDAQ	DGRS	Tue, Jun 17, 2014	28.26	28.52	28.26	28.47
224	NASDAQ	DGRS	Mon, Jun 16, 2014	28.13	28.21	28.09	28.20
223	NASDAQ	DGRS	Fri, Jun 13, 2014	28.25	28.26	28.25	28.26
222	NASDAQ	DGRS	Thu, Jun 12, 2014	28.08	28.29	28.08	28.16
221	NASDAQ	DGRS	Wed, Jun 11, 2014	28.52	28.39	28.27	28.39
220	NASDAQ	DGRS	Tue, Jun 10, 2014	28.68	28.77	28.52	28.63
219	NASDAQ	DGRS	Mon, Jun 9, 2014	28.53	28.74	28.53	28.66
218	NASDAQ	DGRS	Thu, Jun 5, 2014	27.66	28.25	27.66	28.25
217	NASDAQ	DGRS	Wed, Jun 4, 2014	27.55	27.66	27.55	27.65
216	NASDAQ	DGRS	Tue, Jun 3, 2014	27.69	27.69	27.58	27.64
215	NASDAQ	DGRS	Mon, Jun 2, 2014	27.90	27.90	27.56	27.66
214	NASDAQ	DGRS	Fri, May 30, 2014	27.93	27.93	27.76	27.84
213	NASDAQ	DGRS	Thu, May 29, 2014	27.86	27.90	27.79	27.90
212	NASDAQ	DGRS	Wed, May 28, 2014	28.02	28.02	27.83	27.89
211	NASDAQ	DGRS	Tue, May 27, 2014	27.78	28.05	27.78	28.00
210	NASDAQ	DGRS	Fri, May 23, 2014	27.45	27.68	27.43	27.65
209	NASDAQ	DGRS	Thu, May 22, 2014	27.30	27.50	27.30	27.49
208	NASDAQ	DGRS	Wed, May 21, 2014	27.25	27.22	27.11	27.11
207	NASDAQ	DGRS	Tue, May 20, 2014	27.23	27.23	27.02	27.15
206	NASDAQ	DGRS	Mon, May 19, 2014	27.29	27.54	27.29	27.49
205	NASDAQ	DGRS	Fri, May 16, 2014	27.00	27.36	27.00	27.36
204	NASDAQ	DGRS	Thu, May 15, 2014	27.35	27.35	26.89	27.23
203	NASDAQ	DGRS	Wed, May 14, 2014	27.82	27.82	27.35	27.35
202	NASDAQ	DGRS	Tue, May 13, 2014	28.23	28.02	27.98	27.98
201	NASDAQ	DGRS	Mon, May 12, 2014	27.67	28.31	27.79	28.27
200	NASDAQ	DGRS	Fri, May 9, 2014	27.25	27.56	27.25	27.53
199	NASDAQ	DGRS	Thu, May 8, 2014	27.50	27.75	27.50	27.52
198	NASDAQ	DGRS	Wed, May 7, 2014	27.48	27.48	27.14	27.48
197	NASDAQ	DGRS	Tue, May 6, 2014	27.81	27.81	27.45	27.49
196	NASDAQ	DGRS	Mon, May 5, 2014	27.77	27.79	27.65	27.78
195	NASDAQ	DGRS	Fri, May 2, 2014	27.91	28.06	27.89	27.95
194	NASDAQ	DGRS	Thu, May 1, 2014	27.79	27.87	27.47	27.70
193	NASDAQ	DGRS	Wed, Apr 30, 2014	27.63	27.78	27.42	27.75
192	NASDAQ	DGRS	Tue, Apr 29, 2014	27.62	27.83	27.62	27.74
191	NASDAQ	DGRS	Mon, Apr 28, 2014	27.67	27.90	27.34	27.71
190	NASDAQ	DGRS	Fri, Apr 25, 2014	27.90	27.92	27.61	27.75
189	NASDAQ	DGRS	Thu, Apr 24, 2014	28.11	28.26	27.94	28.15
188	NASDAQ	DGRS	Wed, Apr 23, 2014	28.33	28.33	28.11	28.22
187	NASDAQ	DGRS	Tue, Apr 22, 2014	28.11	28.35	28.11	28.35
186	NASDAQ	DGRS	Mon, Apr 21, 2014	28.16	28.16	27.82	28.09
185	NASDAQ	DGRS	Thu, Apr 17, 2014	27.93	28.11	27.93	28.11
184	NASDAQ	DGRS	Wed, Apr 16, 2014	27.91	27.97	27.88	27.88
183	NASDAQ	DGRS	Tue, Apr 15, 2014	27.55	27.71	27.21	27.67
182	NASDAQ	DGRS	Mon, Apr 14, 2014	27.59	27.63	27.46	27.46
181	NASDAQ	DGRS	Fri, Apr 11, 2014	27.62	27.65	27.40	27.40
180	NASDAQ	DGRS	Thu, Apr 10, 2014	28.10	28.10	27.72	27.72
179	NASDAQ	DGRS	Wed, Apr 9, 2014	27.99	28.26	27.97	28.18
178	NASDAQ	DGRS	Tue, Apr 8, 2014	27.78	28.08	27.74	27.97
177	NASDAQ	DGRS	Mon, Apr 7, 2014	28.19	28.19	27.69	28.08
176	NASDAQ	DGRS	Fri, Apr 4, 2014	28.85	28.80	28.28	28.30
175	NASDAQ	DGRS	Thu, Apr 3, 2014	28.93	28.95	28.69	28.78
174	NASDAQ	DGRS	Wed, Apr 2, 2014	28.79	28.92	28.79	28.86
173	NASDAQ	DGRS	Tue, Apr 1, 2014	28.50	28.77	28.50	28.74
172	NASDAQ	DGRS	Mon, Mar 31, 2014	27.90	28.47	27.90	28.43
171	NASDAQ	DGRS	Fri, Mar 28, 2014	28.22	28.03	27.86	27.90
170	NASDAQ	DGRS	Thu, Mar 27, 2014	27.98	28.07	27.79	27.88
169	NASDAQ	DGRS	Wed, Mar 26, 2014	28.33	28.54	27.97	27.96
168	NASDAQ	DGRS	Tue, Mar 25, 2014	28.29	28.51	28.21	28.35
167	NASDAQ	DGRS	Mon, Mar 24, 2014	28.40	28.41	28.15	28.30
166	NASDAQ	DGRS	Fri, Mar 21, 2014	28.53	28.75	28.54	28.54
165	NASDAQ	DGRS	Thu, Mar 20, 2014	28.45	28.53	28.44	28.44
164	NASDAQ	DGRS	Wed, Mar 19, 2014	28.58	28.58	28.24	28.33
163	NASDAQ	DGRS	Tue, Mar 18, 2014	28.30	28.63	28.30	28.57
162	NASDAQ	DGRS	Mon, Mar 17, 2014	28.05	28.37	28.05	28.25
161	NASDAQ	DGRS	Fri, Mar 14, 2014	27.94	28.11	27.94	28.11
160	NASDAQ	DGRS	Thu, Mar 13, 2014	28.17	28.17	27.89	27.97
159	NASDAQ	DGRS	Wed, Mar 12, 2014	28.15	28.16	28.15	28.15
158	NASDAQ	DGRS	Tue, Mar 11, 2014	28.58	28.47	28.23	28.23
157	NASDAQ	DGRS	Mon, Mar 10, 2014	28.55	28.50	28.42	28.47
156	NASDAQ	DGRS	Fri, Mar 7, 2014	28.58	28.62	28.48	28.48
155	NASDAQ	DGRS	Thu, Mar 6, 2014	28.38	28.45	28.43	28.43
154	NASDAQ	DGRS	Wed, Mar 5, 2014	28.33	28.39	28.25	28.34
153	NASDAQ	DGRS	Tue, Mar 4, 2014	28.20	28.58	28.47	28.50
152	NASDAQ	DGRS	Mon, Mar 3, 2014	28.19	28.19	27.50	27.69
151	NASDAQ	DGRS	Fri, Feb 28, 2014	27.90	28.10	27.89	27.89
150	NASDAQ	DGRS	Thu, Feb 27, 2014	27.78	27.86	27.70	27.86
149	NASDAQ	DGRS	Wed, Feb 26, 2014	27.61	27.95	27.61	27.95
148	NASDAQ	DGRS	Tue, Feb 25, 2014	27.62	27.64	27.51	27.51
147	NASDAQ	DGRS	Mon, Feb 24, 2014	27.52	27.79	27.60	27.78
146	NASDAQ	DGRS	Fri, Feb 21, 2014	27.57	27.62	27.55	27.55
145	NASDAQ	DGRS	Thu, Feb 20, 2014	27.32	27.54	27.22	27.50
144	NASDAQ	DGRS	Wed, Feb 19, 2014	27.46	27.60	27.35	27.35
143	NASDAQ	DGRS	Tue, Feb 18, 2014	27.34	27.52	27.27	27.52
142	NASDAQ	DGRS	Fri, Feb 14, 2014	27.17	27.36	27.17	27.36
141	NASDAQ	DGRS	Thu, Feb 13, 2014	27.07	27.10	27.07	27.10
140	NASDAQ	DGRS	Wed, Feb 12, 2014	26.90	26.98	26.90	26.90
139	NASDAQ	DGRS	Tue, Feb 11, 2014	26.58	26.90	26.54	26.84
138	NASDAQ	DGRS	Mon, Feb 10, 2014	26.48	26.54	26.38	26.54
137	NASDAQ	DGRS	Fri, Feb 7, 2014	26.55	26.59	26.39	26.59
136	NASDAQ	DGRS	Thu, Feb 6, 2014	26.22	26.52	26.31	26.41
135	NASDAQ	DGRS	Wed, Feb 5, 2014	26.19	26.30	25.89	26.19
134	NASDAQ	DGRS	Tue, Feb 4, 2014	26.40	26.48	26.26	26.31
133	NASDAQ	DGRS	Mon, Feb 3, 2014	27.03	27.15	26.24	26.27
132	NASDAQ	DGRS	Fri, Jan 31, 2014	26.94	27.32	26.94	27.16
131	NASDAQ	DGRS	Thu, Jan 30, 2014	27.24	27.47	27.39	27.39
130	NASDAQ	DGRS	Wed, Jan 29, 2014	27.18	27.32	26.96	27.02
129	NASDAQ	DGRS	Tue, Jan 28, 2014	27.26	27.34	27.22	27.34
128	NASDAQ	DGRS	Mon, Jan 27, 2014	27.58	27.70	27.16	27.47
127	NASDAQ	DGRS	Fri, Jan 24, 2014	28.00	27.72	27.49	27.49
126	NASDAQ	DGRS	Thu, Jan 23, 2014	28.17	28.23	28.08	28.19
125	NASDAQ	DGRS	Wed, Jan 22, 2014	28.37	28.45	28.26	28.35
124	NASDAQ	DGRS	Tue, Jan 21, 2014	28.35	28.35	28.24	28.27
123	NASDAQ	DGRS	Fri, Jan 17, 2014	28.35	28.35	28.17	28.18
122	NASDAQ	DGRS	Thu, Jan 16, 2014	28.24	28.37	28.24	28.36
121	NASDAQ	DGRS	Wed, Jan 15, 2014	28.24	28.38	28.23	28.36
120	NASDAQ	DGRS	Tue, Jan 14, 2014	27.94	28.20	27.74	28.20
119	NASDAQ	DGRS	Mon, Jan 13, 2014	28.22	28.22	27.75	27.75
118	NASDAQ	DGRS	Fri, Jan 10, 2014	28.26	28.29	28.15	28.28
117	NASDAQ	DGRS	Thu, Jan 9, 2014	28.34	28.34	28.13	28.16
116	NASDAQ	DGRS	Wed, Jan 8, 2014	28.27	28.32	28.14	28.16
115	NASDAQ	DGRS	Tue, Jan 7, 2014	28.22	28.43	28.25	28.34
114	NASDAQ	DGRS	Mon, Jan 6, 2014	28.39	28.39	28.10	28.10
113	NASDAQ	DGRS	Fri, Jan 3, 2014	28.32	28.41	28.23	28.26
112	NASDAQ	DGRS	Thu, Jan 2, 2014	28.46	28.46	28.13	28.20
111	NASDAQ	DGRS	Tue, Dec 31, 2013	28.66	28.76	28.61	28.61
110	NASDAQ	DGRS	Mon, Dec 30, 2013	28.65	28.70	28.59	28.66
109	NASDAQ	DGRS	Fri, Dec 27, 2013	28.91	28.91	28.60	28.67
108	NASDAQ	DGRS	Thu, Dec 26, 2013	28.76	28.76	28.72	28.72
107	NASDAQ	DGRS	Tue, Dec 24, 2013	28.66	28.71	28.66	28.71
106	NASDAQ	DGRS	Mon, Dec 23, 2013	28.38	28.54	28.38	28.54
105	NASDAQ	DGRS	Fri, Dec 20, 2013	27.89	28.27	27.89	28.27
104	NASDAQ	DGRS	Thu, Dec 19, 2013	28.01	28.01	27.93	27.95
103	NASDAQ	DGRS	Wed, Dec 18, 2013	27.63	28.00	27.52	28.00
102	NASDAQ	DGRS	Tue, Dec 17, 2013	27.60	27.74	27.42	27.62
101	NASDAQ	DGRS	Mon, Dec 16, 2013	27.40	27.72	27.46	27.65
100	NASDAQ	DGRS	Fri, Dec 13, 2013	27.30	27.40	27.22	27.35
99	NASDAQ	DGRS	Thu, Dec 12, 2013	27.23	27.37	27.23	27.35
98	NASDAQ	DGRS	Wed, Dec 11, 2013	27.55	27.55	27.13	27.16
97	NASDAQ	DGRS	Tue, Dec 10, 2013	27.78	27.78	27.58	27.60
96	NASDAQ	DGRS	Mon, Dec 9, 2013	27.85	27.90	27.74	27.79
95	NASDAQ	DGRS	Fri, Dec 6, 2013	27.89	27.95	27.75	27.80
94	NASDAQ	DGRS	Thu, Dec 5, 2013	27.51	27.58	27.48	27.52
93	NASDAQ	DGRS	Wed, Dec 4, 2013	27.50	27.59	27.31	27.59
92	NASDAQ	DGRS	Tue, Dec 3, 2013	27.86	27.86	27.53	27.56
91	NASDAQ	DGRS	Mon, Dec 2, 2013	28.20	28.20	27.81	27.81
90	NASDAQ	DGRS	Fri, Nov 29, 2013	28.29	28.29	28.17	28.18
89	NASDAQ	DGRS	Wed, Nov 27, 2013	28.00	28.18	27.99	28.00
88	NASDAQ	DGRS	Tue, Nov 26, 2013	27.85	28.06	27.80	28.06
87	NASDAQ	DGRS	Mon, Nov 25, 2013	27.80	27.89	27.70	27.70
86	NASDAQ	DGRS	Fri, Nov 22, 2013	27.58	27.80	27.58	27.80
85	NASDAQ	DGRS	Thu, Nov 21, 2013	27.26	27.73	27.26	27.63
84	NASDAQ	DGRS	Wed, Nov 20, 2013	27.39	27.46	27.14	27.26
83	NASDAQ	DGRS	Tue, Nov 19, 2013	27.50	27.50	27.17	27.37
82	NASDAQ	DGRS	Mon, Nov 18, 2013	27.59	27.59	27.27	27.32
81	NASDAQ	DGRS	Fri, Nov 15, 2013	27.40	27.50	27.24	27.44
80	NASDAQ	DGRS	Thu, Nov 14, 2013	27.40	27.40	27.28	27.29
79	NASDAQ	DGRS	Wed, Nov 13, 2013	26.99	27.35	26.99	27.35
78	NASDAQ	DGRS	Tue, Nov 12, 2013	27.00	27.08	27.00	27.06
77	NASDAQ	DGRS	Mon, Nov 11, 2013	26.95	27.10	26.83	27.10
76	NASDAQ	DGRS	Fri, Nov 8, 2013	26.87	27.00	26.87	26.99
75	NASDAQ	DGRS	Thu, Nov 7, 2013	27.16	27.17	26.61	26.61
74	NASDAQ	DGRS	Wed, Nov 6, 2013	27.37	27.37	26.99	27.02
73	NASDAQ	DGRS	Tue, Nov 5, 2013	27.21	27.28	26.96	27.26
72	NASDAQ	DGRS	Mon, Nov 4, 2013	27.10	27.29	26.84	27.22
71	NASDAQ	DGRS	Fri, Nov 1, 2013	27.04	27.18	26.69	26.96
70	NASDAQ	DGRS	Thu, Oct 31, 2013	27.04	27.20	27.03	27.07
69	NASDAQ	DGRS	Wed, Oct 30, 2013	27.27	27.27	26.95	27.06
68	NASDAQ	DGRS	Tue, Oct 29, 2013	27.66	27.67	27.27	27.33
67	NASDAQ	DGRS	Mon, Oct 28, 2013	27.62	27.62	27.24	27.41
66	NASDAQ	DGRS	Fri, Oct 25, 2013	27.35	27.35	27.15	27.33
65	NASDAQ	DGRS	Thu, Oct 24, 2013	27.25	27.42	27.22	27.33
64	NASDAQ	DGRS	Wed, Oct 23, 2013	27.15	27.29	27.08	27.25
63	NASDAQ	DGRS	Tue, Oct 22, 2013	27.35	27.45	27.23	27.27
62	NASDAQ	DGRS	Mon, Oct 21, 2013	27.36	27.36	27.19	27.20
61	NASDAQ	DGRS	Fri, Oct 18, 2013	27.11	27.25	27.06	27.25
60	NASDAQ	DGRS	Thu, Oct 17, 2013	26.67	26.90	26.67	26.90
59	NASDAQ	DGRS	Wed, Oct 16, 2013	26.62	26.75	26.60	26.75
58	NASDAQ	DGRS	Tue, Oct 15, 2013	26.54	26.54	26.34	26.40
57	NASDAQ	DGRS	Mon, Oct 14, 2013	26.26	26.54	26.34	26.50
56	NASDAQ	DGRS	Fri, Oct 11, 2013	25.89	26.34	25.89	26.34
55	NASDAQ	DGRS	Thu, Oct 10, 2013	25.72	25.99	25.72	25.98
54	NASDAQ	DGRS	Wed, Oct 9, 2013	25.29	25.41	25.15	25.30
53	NASDAQ	DGRS	Tue, Oct 8, 2013	25.73	25.58	25.34	25.43
52	NASDAQ	DGRS	Mon, Oct 7, 2013	25.83	25.83	25.70	25.74
51	NASDAQ	DGRS	Fri, Oct 4, 2013	25.84	26.14	25.90	26.01
50	NASDAQ	DGRS	Thu, Oct 3, 2013	26.21	26.21	25.76	25.99
49	NASDAQ	DGRS	Wed, Oct 2, 2013	26.23	26.26	26.18	26.18
48	NASDAQ	DGRS	Tue, Oct 1, 2013	26.28	26.28	26.25	26.28
47	NASDAQ	DGRS	Mon, Sep 30, 2013	25.61	26.08	25.61	26.01
46	NASDAQ	DGRS	Fri, Sep 27, 2013	26.00	26.00	25.93	25.97
45	NASDAQ	DGRS	Thu, Sep 26, 2013	25.93	26.06	25.83	26.00
44	NASDAQ	DGRS	Wed, Sep 25, 2013	25.80	26.02	25.79	25.82
43	NASDAQ	DGRS	Tue, Sep 24, 2013	25.72	26.05	25.72	25.93
42	NASDAQ	DGRS	Mon, Sep 23, 2013	25.81	25.81	25.69	25.71
41	NASDAQ	DGRS	Fri, Sep 20, 2013	25.97	25.97	25.88	25.88
40	NASDAQ	DGRS	Thu, Sep 19, 2013	26.14	26.14	25.91	25.99
39	NASDAQ	DGRS	Wed, Sep 18, 2013	25.70	26.16	25.64	26.09
38	NASDAQ	DGRS	Tue, Sep 17, 2013	25.68	25.84	25.68	25.84
37	NASDAQ	DGRS	Mon, Sep 16, 2013	25.84	25.84	25.64	25.64
36	NASDAQ	DGRS	Fri, Sep 13, 2013	25.44	25.54	25.44	25.54
35	NASDAQ	DGRS	Thu, Sep 12, 2013	25.51	25.62	25.42	25.42
34	NASDAQ	DGRS	Wed, Sep 11, 2013	25.52	25.63	25.51	25.51
33	NASDAQ	DGRS	Tue, Sep 10, 2013	25.49	25.57	25.40	25.56
32	NASDAQ	DGRS	Mon, Sep 9, 2013	25.00	25.33	25.00	25.30
31	NASDAQ	DGRS	Fri, Sep 6, 2013	25.00	25.09	24.68	24.93
30	NASDAQ	DGRS	Thu, Sep 5, 2013	24.90	25.03	24.90	25.02
29	NASDAQ	DGRS	Wed, Sep 4, 2013	24.65	24.94	24.65	24.89
28	NASDAQ	DGRS	Tue, Sep 3, 2013	25.99	25.99	24.53	24.65
27	NASDAQ	DGRS	Fri, Aug 30, 2013	24.94	24.94	24.45	24.45
26	NASDAQ	DGRS	Thu, Aug 29, 2013	24.69	24.97	24.64	24.84
25	NASDAQ	DGRS	Wed, Aug 28, 2013	24.64	24.75	24.64	24.70
24	NASDAQ	DGRS	Tue, Aug 27, 2013	25.07	25.34	24.60	24.63
23	NASDAQ	DGRS	Mon, Aug 26, 2013	25.35	25.47	25.22	25.22
22	NASDAQ	DGRS	Fri, Aug 23, 2013	25.32	25.32	25.22	25.32
21	NASDAQ	DGRS	Thu, Aug 22, 2013	24.94	31.92	24.92	25.26
20	NASDAQ	DGRS	Wed, Aug 21, 2013	25.09	25.18	24.82	24.94
19	NASDAQ	DGRS	Tue, Aug 20, 2013	24.78	25.13	24.78	25.13
18	NASDAQ	DGRS	Mon, Aug 19, 2013	24.98	25.03	24.77	24.77
17	NASDAQ	DGRS	Fri, Aug 16, 2013	25.03	25.06	24.96	25.04
16	NASDAQ	DGRS	Thu, Aug 15, 2013	25.64	25.55	25.01	25.06
15	NASDAQ	DGRS	Wed, Aug 14, 2013	25.66	25.66	25.58	25.58
14	NASDAQ	DGRS	Tue, Aug 13, 2013	25.64	25.70	25.43	25.69
13	NASDAQ	DGRS	Mon, Aug 12, 2013	25.35	25.62	25.35	25.62
12	NASDAQ	DGRS	Fri, Aug 9, 2013	25.51	25.55	25.45	25.49
11	NASDAQ	DGRS	Thu, Aug 8, 2013	25.63	25.64	25.45	25.60
10	NASDAQ	DGRS	Wed, Aug 7, 2013	25.45	25.41	25.30	25.37
9	NASDAQ	DGRS	Tue, Aug 6, 2013	25.76	25.76	25.47	25.58
8	NASDAQ	DGRS	Mon, Aug 5, 2013	25.80	25.84	25.66	25.84
7	NASDAQ	DGRS	Fri, Aug 2, 2013	25.80	25.80	25.67	25.75
6	NASDAQ	DGRS	Thu, Aug 1, 2013	25.70	25.89	25.60	25.89
5	NASDAQ	DGRS	Wed, Jul 31, 2013	25.23	25.48	25.23	25.36
4	NASDAQ	DGRS	Tue, Jul 30, 2013	25.01	25.03	24.87	24.95
3	NASDAQ	DGRS	Mon, Jul 29, 2013	24.96	25.06	24.80	24.88
2	NASDAQ	DGRS	Fri, Jul 26, 2013	24.92	24.97	24.80	24.95
1	NASDAQ	DGRS	Thu, Jul 25, 2013	24.79	25.03	24.75	25.03
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree U.S. SmallCap Quality Dividend Growth Fund NASDAQ:DGRS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024