WisdomTree U.S. Quality Dividend Growth Fund NASDAQ:DGRW Historical Prices

Below are the 2714 trading days of historical prices for DGRW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2714	NASDAQ	DGRW	Mon, Mar 4, 2024	74.62	74.95	74.61	74.72
2713	NASDAQ	DGRW	Fri, Mar 1, 2024	74.13	74.69	74.01	74.65
2712	NASDAQ	DGRW	Thu, Feb 29, 2024	74.09	74.14	73.70	73.97
2711	NASDAQ	DGRW	Wed, Feb 28, 2024	73.81	73.92	73.68	73.87
2710	NASDAQ	DGRW	Tue, Feb 27, 2024	73.97	73.97	73.76	73.93
2709	NASDAQ	DGRW	Mon, Feb 26, 2024	74.20	74.27	73.90	73.93
2708	NASDAQ	DGRW	Fri, Feb 23, 2024	74.26	74.41	74.11	74.14
2707	NASDAQ	DGRW	Thu, Feb 22, 2024	73.52	74.22	73.44	74.08
2706	NASDAQ	DGRW	Wed, Feb 21, 2024	72.57	72.88	72.33	72.87
2705	NASDAQ	DGRW	Tue, Feb 20, 2024	72.68	72.72	72.42	72.67
2704	NASDAQ	DGRW	Fri, Feb 16, 2024	73.09	73.33	72.78	72.85
2703	NASDAQ	DGRW	Thu, Feb 15, 2024	72.72	73.09	72.60	73.04
2702	NASDAQ	DGRW	Wed, Feb 14, 2024	72.50	72.60	72.08	72.54
2701	NASDAQ	DGRW	Tue, Feb 13, 2024	72.46	72.51	71.73	72.19
2700	NASDAQ	DGRW	Mon, Feb 12, 2024	73.04	73.38	72.97	73.13
2699	NASDAQ	DGRW	Fri, Feb 9, 2024	72.87	73.07	72.72	73.03
2698	NASDAQ	DGRW	Thu, Feb 8, 2024	72.73	72.85	72.55	72.81
2697	NASDAQ	DGRW	Wed, Feb 7, 2024	72.51	72.74	72.37	72.65
2696	NASDAQ	DGRW	Tue, Feb 6, 2024	72.07	72.22	71.94	72.22
2695	NASDAQ	DGRW	Mon, Feb 5, 2024	72.10	72.10	71.61	71.89
2694	NASDAQ	DGRW	Fri, Feb 2, 2024	71.79	72.41	71.60	72.16
2693	NASDAQ	DGRW	Thu, Feb 1, 2024	71.26	71.99	71.17	71.97
2692	NASDAQ	DGRW	Wed, Jan 31, 2024	72.03	72.08	71.18	71.18
2691	NASDAQ	DGRW	Tue, Jan 30, 2024	71.89	72.11	71.80	72.06
2690	NASDAQ	DGRW	Mon, Jan 29, 2024	71.79	72.07	71.57	72.05
2689	NASDAQ	DGRW	Fri, Jan 26, 2024	71.78	71.94	71.57	71.73
2688	NASDAQ	DGRW	Thu, Jan 25, 2024	71.90	71.90	71.52	71.84
2687	NASDAQ	DGRW	Wed, Jan 24, 2024	71.91	72.04	71.50	71.51
2686	NASDAQ	DGRW	Tue, Jan 23, 2024	71.62	71.79	71.50	71.74
2685	NASDAQ	DGRW	Mon, Jan 22, 2024	71.52	71.68	71.45	71.60
2684	NASDAQ	DGRW	Fri, Jan 19, 2024	70.94	71.50	70.60	71.38
2683	NASDAQ	DGRW	Thu, Jan 18, 2024	70.18	70.68	70.03	70.60
2682	NASDAQ	DGRW	Wed, Jan 17, 2024	69.88	70.11	69.72	69.98
2681	NASDAQ	DGRW	Tue, Jan 16, 2024	70.38	70.51	69.98	70.24
2680	NASDAQ	DGRW	Fri, Jan 12, 2024	70.66	70.79	70.31	70.59
2679	NASDAQ	DGRW	Thu, Jan 11, 2024	70.55	70.60	69.88	70.45
2678	NASDAQ	DGRW	Wed, Jan 10, 2024	70.15	70.54	70.07	70.45
2677	NASDAQ	DGRW	Tue, Jan 9, 2024	69.96	70.23	69.85	70.15
2676	NASDAQ	DGRW	Mon, Jan 8, 2024	69.65	70.34	69.56	70.32
2675	NASDAQ	DGRW	Fri, Jan 5, 2024	69.56	69.91	69.36	69.60
2674	NASDAQ	DGRW	Thu, Jan 4, 2024	69.71	70.08	69.54	69.56
2673	NASDAQ	DGRW	Wed, Jan 3, 2024	69.99	70.02	69.62	69.71
2672	NASDAQ	DGRW	Tue, Jan 2, 2024	69.86	70.33	69.83	70.18
2671	NASDAQ	DGRW	Fri, Dec 29, 2023	70.39	70.43	70.00	70.28
2670	NASDAQ	DGRW	Thu, Dec 28, 2023	70.36	70.46	70.26	70.36
2669	NASDAQ	DGRW	Wed, Dec 27, 2023	70.18	70.34	70.08	70.29
2668	NASDAQ	DGRW	Tue, Dec 26, 2023	69.93	70.31	69.82	70.18
2667	NASDAQ	DGRW	Fri, Dec 22, 2023	69.71	70.09	69.61	69.87
2666	NASDAQ	DGRW	Thu, Dec 21, 2023	69.72	69.91	69.35	69.89
2665	NASDAQ	DGRW	Wed, Dec 20, 2023	70.22	70.35	69.29	69.32
2664	NASDAQ	DGRW	Tue, Dec 19, 2023	70.08	70.36	70.08	70.36
2663	NASDAQ	DGRW	Mon, Dec 18, 2023	70.06	70.21	69.91	70.08
2662	NASDAQ	DGRW	Fri, Dec 15, 2023	69.84	70.04	69.69	69.85
2661	NASDAQ	DGRW	Thu, Dec 14, 2023	70.08	70.19	69.72	70.01
2660	NASDAQ	DGRW	Wed, Dec 13, 2023	68.78	69.74	68.69	69.74
2659	NASDAQ	DGRW	Tue, Dec 12, 2023	68.40	68.74	68.24	68.71
2658	NASDAQ	DGRW	Mon, Dec 11, 2023	67.88	68.46	67.88	68.44
2657	NASDAQ	DGRW	Fri, Dec 8, 2023	67.61	67.96	67.49	67.84
2656	NASDAQ	DGRW	Thu, Dec 7, 2023	67.52	67.72	67.35	67.62
2655	NASDAQ	DGRW	Wed, Dec 6, 2023	67.85	67.87	67.29	67.32
2654	NASDAQ	DGRW	Tue, Dec 5, 2023	67.60	67.68	67.39	67.61
2653	NASDAQ	DGRW	Mon, Dec 4, 2023	67.43	67.82	67.43	67.77
2652	NASDAQ	DGRW	Fri, Dec 1, 2023	67.34	67.92	67.29	67.90
2651	NASDAQ	DGRW	Thu, Nov 30, 2023	67.11	67.40	66.81	67.34
2650	NASDAQ	DGRW	Wed, Nov 29, 2023	67.31	67.38	66.90	66.96
2649	NASDAQ	DGRW	Tue, Nov 28, 2023	66.91	67.22	66.84	66.99
2648	NASDAQ	DGRW	Mon, Nov 27, 2023	67.15	67.15	66.96	66.97
2647	NASDAQ	DGRW	Fri, Nov 24, 2023	67.10	67.21	67.04	67.21
2646	NASDAQ	DGRW	Wed, Nov 22, 2023	67.14	67.31	67.03	67.15
2645	NASDAQ	DGRW	Tue, Nov 21, 2023	66.91	66.96	66.76	66.91
2644	NASDAQ	DGRW	Mon, Nov 20, 2023	66.67	67.26	66.65	67.13
2643	NASDAQ	DGRW	Fri, Nov 17, 2023	66.81	66.82	66.56	66.71
2642	NASDAQ	DGRW	Thu, Nov 16, 2023	66.62	66.76	66.37	66.67
2641	NASDAQ	DGRW	Wed, Nov 15, 2023	66.82	66.93	66.65	66.77
2640	NASDAQ	DGRW	Tue, Nov 14, 2023	66.27	66.76	66.15	66.57
2639	NASDAQ	DGRW	Mon, Nov 13, 2023	65.33	65.53	65.22	65.42
2638	NASDAQ	DGRW	Fri, Nov 10, 2023	64.95	65.55	64.65	65.51
2637	NASDAQ	DGRW	Thu, Nov 9, 2023	65.15	65.22	64.55	64.60
2636	NASDAQ	DGRW	Wed, Nov 8, 2023	65.12	65.22	64.78	65.10
2635	NASDAQ	DGRW	Tue, Nov 7, 2023	64.83	65.07	64.68	64.94
2634	NASDAQ	DGRW	Mon, Nov 6, 2023	64.79	64.88	64.62	64.87
2633	NASDAQ	DGRW	Fri, Nov 3, 2023	64.46	64.95	64.46	64.69
2632	NASDAQ	DGRW	Thu, Nov 2, 2023	63.51	64.19	63.47	64.14
2631	NASDAQ	DGRW	Wed, Nov 1, 2023	62.68	63.07	62.47	62.95
2630	NASDAQ	DGRW	Tue, Oct 31, 2023	62.31	62.56	61.97	62.51
2629	NASDAQ	DGRW	Mon, Oct 30, 2023	61.77	62.35	61.70	62.20
2628	NASDAQ	DGRW	Fri, Oct 27, 2023	62.02	62.02	61.21	61.43
2627	NASDAQ	DGRW	Thu, Oct 26, 2023	62.63	62.71	61.86	61.87
2626	NASDAQ	DGRW	Wed, Oct 25, 2023	63.05	63.10	62.57	62.66
2625	NASDAQ	DGRW	Tue, Oct 24, 2023	62.91	63.12	62.61	62.98
2624	NASDAQ	DGRW	Mon, Oct 23, 2023	62.63	63.21	62.45	62.60
2623	NASDAQ	DGRW	Fri, Oct 20, 2023	63.34	63.50	62.83	62.84
2622	NASDAQ	DGRW	Thu, Oct 19, 2023	64.06	64.28	63.31	63.38
2621	NASDAQ	DGRW	Wed, Oct 18, 2023	64.48	64.53	63.82	63.95
2620	NASDAQ	DGRW	Tue, Oct 17, 2023	64.29	64.90	64.22	64.66
2619	NASDAQ	DGRW	Mon, Oct 16, 2023	64.31	64.91	64.31	64.65
2618	NASDAQ	DGRW	Fri, Oct 13, 2023	64.29	64.60	63.75	64.00
2617	NASDAQ	DGRW	Thu, Oct 12, 2023	64.53	64.54	63.77	64.15
2616	NASDAQ	DGRW	Wed, Oct 11, 2023	64.44	64.48	64.00	64.42
2615	NASDAQ	DGRW	Tue, Oct 10, 2023	64.12	64.59	63.98	64.22
2614	NASDAQ	DGRW	Mon, Oct 9, 2023	63.33	63.94	63.16	63.91
2613	NASDAQ	DGRW	Fri, Oct 6, 2023	62.64	63.73	62.31	63.49
2612	NASDAQ	DGRW	Thu, Oct 5, 2023	63.00	63.09	62.54	62.87
2611	NASDAQ	DGRW	Wed, Oct 4, 2023	62.53	63.06	62.39	62.97
2610	NASDAQ	DGRW	Tue, Oct 3, 2023	63.05	63.25	62.32	62.52
2609	NASDAQ	DGRW	Mon, Oct 2, 2023	63.39	63.50	62.92	63.34
2608	NASDAQ	DGRW	Fri, Sep 29, 2023	64.09	64.09	63.26	63.49
2607	NASDAQ	DGRW	Thu, Sep 28, 2023	63.29	63.86	63.15	63.64
2606	NASDAQ	DGRW	Wed, Sep 27, 2023	63.56	63.57	62.78	63.23
2605	NASDAQ	DGRW	Tue, Sep 26, 2023	63.91	63.92	63.27	63.37
2604	NASDAQ	DGRW	Mon, Sep 25, 2023	63.90	64.28	63.90	64.26
2603	NASDAQ	DGRW	Fri, Sep 22, 2023	64.57	64.70	64.24	64.30
2602	NASDAQ	DGRW	Thu, Sep 21, 2023	65.02	65.07	64.42	64.42
2601	NASDAQ	DGRW	Wed, Sep 20, 2023	65.99	66.10	65.37	65.39
2600	NASDAQ	DGRW	Tue, Sep 19, 2023	65.85	65.85	65.39	65.76
2599	NASDAQ	DGRW	Mon, Sep 18, 2023	65.89	66.10	65.77	65.91
2598	NASDAQ	DGRW	Fri, Sep 15, 2023	66.52	66.52	65.86	65.87
2597	NASDAQ	DGRW	Thu, Sep 14, 2023	66.40	66.76	66.32	66.65
2596	NASDAQ	DGRW	Wed, Sep 13, 2023	66.03	66.23	65.91	66.06
2595	NASDAQ	DGRW	Tue, Sep 12, 2023	66.16	66.40	65.95	66.05
2594	NASDAQ	DGRW	Mon, Sep 11, 2023	66.45	66.45	66.45	66.45
2593	NASDAQ	DGRW	Fri, Sep 8, 2023	66.00	66.25	65.99	66.16
2592	NASDAQ	DGRW	Thu, Sep 7, 2023	65.92	66.10	65.75	65.96
2591	NASDAQ	DGRW	Wed, Sep 6, 2023	66.57	66.57	65.93	66.21
2590	NASDAQ	DGRW	Tue, Sep 5, 2023	67.05	67.05	66.66	66.66
2589	NASDAQ	DGRW	Fri, Sep 1, 2023	67.40	67.42	66.86	67.07
2588	NASDAQ	DGRW	Thu, Aug 31, 2023	67.30	67.38	67.03	67.04
2587	NASDAQ	DGRW	Wed, Aug 30, 2023	67.10	67.28	66.95	67.17
2586	NASDAQ	DGRW	Tue, Aug 29, 2023	66.31	67.02	66.24	66.98
2585	NASDAQ	DGRW	Mon, Aug 28, 2023	66.21	66.35	66.01	66.24
2584	NASDAQ	DGRW	Fri, Aug 25, 2023	65.70	66.06	65.31	65.87
2583	NASDAQ	DGRW	Thu, Aug 24, 2023	66.50	66.70	65.52	65.52
2582	NASDAQ	DGRW	Wed, Aug 23, 2023	65.82	66.31	65.79	66.25
2581	NASDAQ	DGRW	Tue, Aug 22, 2023	66.12	66.12	65.52	65.61
2580	NASDAQ	DGRW	Mon, Aug 21, 2023	65.82	66.03	65.42	65.91
2579	NASDAQ	DGRW	Fri, Aug 18, 2023	65.31	65.91	65.29	65.75
2578	NASDAQ	DGRW	Thu, Aug 17, 2023	66.23	66.31	65.55	65.61
2577	NASDAQ	DGRW	Wed, Aug 16, 2023	66.38	66.68	66.03	66.06
2576	NASDAQ	DGRW	Tue, Aug 15, 2023	66.77	66.77	66.30	66.39
2575	NASDAQ	DGRW	Mon, Aug 14, 2023	66.72	67.02	66.68	67.01
2574	NASDAQ	DGRW	Fri, Aug 11, 2023	66.61	66.92	66.44	66.75
2573	NASDAQ	DGRW	Thu, Aug 10, 2023	67.16	67.56	66.65	66.76
2572	NASDAQ	DGRW	Wed, Aug 9, 2023	67.25	67.25	66.76	66.85
2571	NASDAQ	DGRW	Tue, Aug 8, 2023	67.16	67.28	66.73	67.21
2570	NASDAQ	DGRW	Mon, Aug 7, 2023	67.14	67.46	67.12	67.45
2569	NASDAQ	DGRW	Fri, Aug 4, 2023	67.47	67.68	66.77	66.85
2568	NASDAQ	DGRW	Thu, Aug 3, 2023	67.33	67.62	67.23	67.37
2567	NASDAQ	DGRW	Wed, Aug 2, 2023	67.96	67.98	67.50	67.60
2566	NASDAQ	DGRW	Tue, Aug 1, 2023	68.22	68.39	68.07	68.25
2565	NASDAQ	DGRW	Mon, Jul 31, 2023	68.39	68.39	68.06	68.30
2564	NASDAQ	DGRW	Fri, Jul 28, 2023	68.33	68.53	68.14	68.36
2563	NASDAQ	DGRW	Thu, Jul 27, 2023	68.66	68.70	67.76	67.87
2562	NASDAQ	DGRW	Wed, Jul 26, 2023	68.32	68.53	68.04	68.33
2561	NASDAQ	DGRW	Tue, Jul 25, 2023	68.35	68.67	68.28	68.50
2560	NASDAQ	DGRW	Mon, Jul 24, 2023	68.27	68.52	68.27	68.42
2559	NASDAQ	DGRW	Fri, Jul 21, 2023	68.40	68.45	68.18	68.18
2558	NASDAQ	DGRW	Thu, Jul 20, 2023	68.10	68.38	68.05	68.14
2557	NASDAQ	DGRW	Wed, Jul 19, 2023	68.03	68.17	67.91	68.08
2556	NASDAQ	DGRW	Tue, Jul 18, 2023	67.31	67.98	67.24	67.89
2555	NASDAQ	DGRW	Mon, Jul 17, 2023	67.02	67.42	66.94	67.29
2554	NASDAQ	DGRW	Fri, Jul 14, 2023	67.17	67.22	66.98	67.08
2553	NASDAQ	DGRW	Thu, Jul 13, 2023	66.81	67.08	66.72	66.96
2552	NASDAQ	DGRW	Wed, Jul 12, 2023	66.82	66.94	66.53	66.63
2551	NASDAQ	DGRW	Tue, Jul 11, 2023	66.06	66.36	65.90	66.29
2550	NASDAQ	DGRW	Mon, Jul 10, 2023	65.60	66.01	65.60	65.94
2549	NASDAQ	DGRW	Fri, Jul 7, 2023	65.86	66.20	65.57	65.60
2548	NASDAQ	DGRW	Thu, Jul 6, 2023	65.96	65.99	65.61	65.95
2547	NASDAQ	DGRW	Wed, Jul 5, 2023	66.42	66.54	66.24	66.37
2546	NASDAQ	DGRW	Mon, Jul 3, 2023	66.55	66.72	66.40	66.69
2545	NASDAQ	DGRW	Fri, Jun 30, 2023	66.46	66.80	66.40	66.66
2544	NASDAQ	DGRW	Thu, Jun 29, 2023	65.56	66.00	65.46	65.97
2543	NASDAQ	DGRW	Wed, Jun 28, 2023	65.60	65.71	65.36	65.56
2542	NASDAQ	DGRW	Tue, Jun 27, 2023	65.14	65.81	65.06	65.72
2541	NASDAQ	DGRW	Mon, Jun 26, 2023	65.09	65.19	64.90	64.99
2540	NASDAQ	DGRW	Fri, Jun 23, 2023	65.26	65.35	65.01	65.10
2539	NASDAQ	DGRW	Thu, Jun 22, 2023	65.48	65.67	65.36	65.65
2538	NASDAQ	DGRW	Wed, Jun 21, 2023	65.50	65.74	65.34	65.47
2537	NASDAQ	DGRW	Tue, Jun 20, 2023	65.83	65.92	65.49	65.63
2536	NASDAQ	DGRW	Fri, Jun 16, 2023	66.69	66.69	66.02	66.04
2535	NASDAQ	DGRW	Thu, Jun 15, 2023	65.44	66.44	65.35	66.29
2534	NASDAQ	DGRW	Wed, Jun 14, 2023	65.29	65.60	64.95	65.41
2533	NASDAQ	DGRW	Tue, Jun 13, 2023	65.00	65.30	64.89	65.23
2532	NASDAQ	DGRW	Mon, Jun 12, 2023	64.45	64.82	64.29	64.79
2531	NASDAQ	DGRW	Fri, Jun 9, 2023	64.14	64.45	64.08	64.23
2530	NASDAQ	DGRW	Thu, Jun 8, 2023	63.91	64.28	63.79	64.20
2529	NASDAQ	DGRW	Wed, Jun 7, 2023	63.82	63.98	63.75	63.88
2528	NASDAQ	DGRW	Tue, Jun 6, 2023	63.90	63.94	63.59	63.85
2527	NASDAQ	DGRW	Mon, Jun 5, 2023	64.23	64.26	63.82	63.88
2526	NASDAQ	DGRW	Fri, Jun 2, 2023	63.50	64.28	63.49	64.17
2525	NASDAQ	DGRW	Thu, Jun 1, 2023	62.59	63.23	62.41	63.06
2524	NASDAQ	DGRW	Wed, May 31, 2023	62.75	62.83	62.45	62.57
2523	NASDAQ	DGRW	Tue, May 30, 2023	63.39	63.47	62.90	63.02
2522	NASDAQ	DGRW	Fri, May 26, 2023	62.60	63.27	62.53	63.19
2521	NASDAQ	DGRW	Thu, May 25, 2023	62.28	62.55	61.97	62.40
2520	NASDAQ	DGRW	Wed, May 24, 2023	62.17	62.27	61.73	61.86
2519	NASDAQ	DGRW	Tue, May 23, 2023	62.96	62.97	62.45	62.48
2518	NASDAQ	DGRW	Mon, May 22, 2023	63.22	63.49	62.92	63.04
2517	NASDAQ	DGRW	Fri, May 19, 2023	63.57	63.58	63.09	63.28
2516	NASDAQ	DGRW	Thu, May 18, 2023	62.90	63.46	62.82	63.40
2515	NASDAQ	DGRW	Wed, May 17, 2023	62.64	63.05	62.39	62.98
2514	NASDAQ	DGRW	Tue, May 16, 2023	62.66	62.73	62.30	62.30
2513	NASDAQ	DGRW	Mon, May 15, 2023	62.76	62.86	62.43	62.84
2512	NASDAQ	DGRW	Fri, May 12, 2023	62.81	62.81	62.24	62.63
2511	NASDAQ	DGRW	Thu, May 11, 2023	62.73	62.73	62.25	62.59
2510	NASDAQ	DGRW	Wed, May 10, 2023	63.07	63.14	62.25	62.83
2509	NASDAQ	DGRW	Tue, May 9, 2023	62.75	62.83	62.64	62.71
2508	NASDAQ	DGRW	Mon, May 8, 2023	63.11	63.12	62.78	62.95
2507	NASDAQ	DGRW	Fri, May 5, 2023	62.53	63.25	62.44	63.12
2506	NASDAQ	DGRW	Thu, May 4, 2023	62.28	62.34	61.75	62.01
2505	NASDAQ	DGRW	Wed, May 3, 2023	63.04	63.26	62.44	62.49
2504	NASDAQ	DGRW	Tue, May 2, 2023	63.41	63.41	62.37	62.90
2503	NASDAQ	DGRW	Mon, May 1, 2023	63.43	63.83	63.43	63.54
2502	NASDAQ	DGRW	Fri, Apr 28, 2023	62.87	63.49	62.87	63.49
2501	NASDAQ	DGRW	Thu, Apr 27, 2023	62.10	62.92	62.07	62.89
2500	NASDAQ	DGRW	Wed, Apr 26, 2023	62.28	62.34	61.79	61.87
2499	NASDAQ	DGRW	Tue, Apr 25, 2023	62.83	62.86	62.17	62.18
2498	NASDAQ	DGRW	Mon, Apr 24, 2023	62.91	63.07	62.73	63.01
2497	NASDAQ	DGRW	Fri, Apr 21, 2023	63.04	63.04	62.71	62.98
2496	NASDAQ	DGRW	Thu, Apr 20, 2023	62.69	63.15	62.69	62.92
2495	NASDAQ	DGRW	Wed, Apr 19, 2023	62.98	63.18	62.87	63.12
2494	NASDAQ	DGRW	Tue, Apr 18, 2023	63.22	63.31	62.93	63.18
2493	NASDAQ	DGRW	Mon, Apr 17, 2023	62.77	63.09	62.68	63.09
2492	NASDAQ	DGRW	Fri, Apr 14, 2023	62.95	63.19	62.44	62.75
2491	NASDAQ	DGRW	Thu, Apr 13, 2023	62.47	63.02	62.24	62.99
2490	NASDAQ	DGRW	Wed, Apr 12, 2023	62.74	62.83	62.24	62.34
2489	NASDAQ	DGRW	Tue, Apr 11, 2023	62.58	62.71	62.42	62.51
2488	NASDAQ	DGRW	Mon, Apr 10, 2023	62.12	62.45	61.95	62.45
2487	NASDAQ	DGRW	Thu, Apr 6, 2023	62.01	62.37	61.94	62.33
2486	NASDAQ	DGRW	Wed, Apr 5, 2023	62.09	62.28	61.92	62.13
2485	NASDAQ	DGRW	Tue, Apr 4, 2023	62.73	62.73	61.99	62.13
2484	NASDAQ	DGRW	Mon, Apr 3, 2023	62.23	62.66	62.23	62.63
2483	NASDAQ	DGRW	Fri, Mar 31, 2023	61.79	62.38	61.70	62.34
2482	NASDAQ	DGRW	Thu, Mar 30, 2023	61.71	61.71	61.28	61.54
2481	NASDAQ	DGRW	Wed, Mar 29, 2023	61.07	61.26	60.90	61.24
2480	NASDAQ	DGRW	Tue, Mar 28, 2023	60.52	60.64	60.25	60.50
2479	NASDAQ	DGRW	Mon, Mar 27, 2023	60.80	60.85	60.46	60.54
2478	NASDAQ	DGRW	Fri, Mar 24, 2023	59.97	60.57	59.69	60.57
2477	NASDAQ	DGRW	Thu, Mar 23, 2023	60.52	60.98	59.81	60.17
2476	NASDAQ	DGRW	Wed, Mar 22, 2023	61.08	61.52	60.13	60.13
2475	NASDAQ	DGRW	Tue, Mar 21, 2023	61.04	61.21	60.71	61.10
2474	NASDAQ	DGRW	Mon, Mar 20, 2023	60.26	60.69	60.24	60.64
2473	NASDAQ	DGRW	Fri, Mar 17, 2023	60.63	60.64	59.78	60.05
2472	NASDAQ	DGRW	Thu, Mar 16, 2023	59.53	60.70	59.42	60.64
2471	NASDAQ	DGRW	Wed, Mar 15, 2023	59.34	59.88	59.04	59.88
2470	NASDAQ	DGRW	Tue, Mar 14, 2023	60.13	60.32	59.47	60.12
2469	NASDAQ	DGRW	Mon, Mar 13, 2023	58.98	60.08	58.98	59.34
2468	NASDAQ	DGRW	Fri, Mar 10, 2023	60.26	60.51	59.31	59.53
2467	NASDAQ	DGRW	Thu, Mar 9, 2023	61.42	61.59	60.19	60.34
2466	NASDAQ	DGRW	Wed, Mar 8, 2023	61.26	61.35	60.93	61.29
2465	NASDAQ	DGRW	Tue, Mar 7, 2023	62.06	62.11	61.10	61.19
2464	NASDAQ	DGRW	Mon, Mar 6, 2023	62.12	62.42	62.00	62.10
2463	NASDAQ	DGRW	Fri, Mar 3, 2023	61.41	62.00	61.30	61.97
2462	NASDAQ	DGRW	Thu, Mar 2, 2023	60.48	61.33	60.45	61.21
2461	NASDAQ	DGRW	Wed, Mar 1, 2023	60.89	60.99	60.51	60.75
2460	NASDAQ	DGRW	Tue, Feb 28, 2023	61.15	61.41	60.98	60.98
2459	NASDAQ	DGRW	Mon, Feb 27, 2023	61.63	61.85	61.15	61.29
2458	NASDAQ	DGRW	Fri, Feb 24, 2023	61.13	61.30	60.78	61.14
2457	NASDAQ	DGRW	Thu, Feb 23, 2023	61.74	61.83	61.02	61.63
2456	NASDAQ	DGRW	Wed, Feb 22, 2023	61.62	61.72	61.12	61.32
2455	NASDAQ	DGRW	Tue, Feb 21, 2023	62.08	62.24	61.50	61.54
2454	NASDAQ	DGRW	Fri, Feb 17, 2023	62.42	62.77	62.27	62.72
2453	NASDAQ	DGRW	Thu, Feb 16, 2023	62.68	63.16	62.56	62.57
2452	NASDAQ	DGRW	Wed, Feb 15, 2023	62.80	63.22	62.74	63.22
2451	NASDAQ	DGRW	Tue, Feb 14, 2023	63.12	63.50	62.64	63.10
2450	NASDAQ	DGRW	Mon, Feb 13, 2023	62.60	63.32	62.60	63.31
2449	NASDAQ	DGRW	Fri, Feb 10, 2023	62.15	62.54	62.05	62.52
2448	NASDAQ	DGRW	Thu, Feb 9, 2023	63.21	63.24	62.10	62.24
2447	NASDAQ	DGRW	Wed, Feb 8, 2023	62.97	63.13	62.58	62.67
2446	NASDAQ	DGRW	Tue, Feb 7, 2023	62.39	63.35	62.22	63.17
2445	NASDAQ	DGRW	Mon, Feb 6, 2023	62.66	62.83	62.46	62.63
2444	NASDAQ	DGRW	Fri, Feb 3, 2023	62.84	63.41	62.77	62.96
2443	NASDAQ	DGRW	Thu, Feb 2, 2023	63.27	63.55	62.88	63.43
2442	NASDAQ	DGRW	Wed, Feb 1, 2023	62.31	63.43	61.91	63.05
2441	NASDAQ	DGRW	Tue, Jan 31, 2023	61.68	62.42	61.57	62.42
2440	NASDAQ	DGRW	Mon, Jan 30, 2023	61.74	62.07	61.46	61.51
2439	NASDAQ	DGRW	Fri, Jan 27, 2023	61.99	62.36	61.79	62.03
2438	NASDAQ	DGRW	Thu, Jan 26, 2023	62.01	62.08	61.55	62.07
2437	NASDAQ	DGRW	Wed, Jan 25, 2023	61.16	61.78	60.86	61.76
2436	NASDAQ	DGRW	Tue, Jan 24, 2023	61.44	61.81	61.21	61.67
2435	NASDAQ	DGRW	Mon, Jan 23, 2023	61.17	62.01	61.08	61.69
2434	NASDAQ	DGRW	Fri, Jan 20, 2023	60.39	61.11	60.17	61.09
2433	NASDAQ	DGRW	Thu, Jan 19, 2023	60.62	60.73	60.24	60.26
2432	NASDAQ	DGRW	Wed, Jan 18, 2023	62.09	62.11	60.89	60.90
2431	NASDAQ	DGRW	Tue, Jan 17, 2023	62.13	62.42	61.87	61.93
2430	NASDAQ	DGRW	Fri, Jan 13, 2023	61.59	62.23	61.58	62.21
2429	NASDAQ	DGRW	Thu, Jan 12, 2023	62.03	62.25	61.52	62.06
2428	NASDAQ	DGRW	Wed, Jan 11, 2023	61.56	61.97	61.36	61.97
2427	NASDAQ	DGRW	Tue, Jan 10, 2023	61.00	61.35	60.75	61.35
2426	NASDAQ	DGRW	Mon, Jan 9, 2023	61.52	61.99	61.02	61.03
2425	NASDAQ	DGRW	Fri, Jan 6, 2023	60.43	61.46	60.16	61.24
2424	NASDAQ	DGRW	Thu, Jan 5, 2023	60.36	60.36	59.77	59.80
2423	NASDAQ	DGRW	Wed, Jan 4, 2023	60.52	60.80	60.08	60.54
2422	NASDAQ	DGRW	Tue, Jan 3, 2023	60.56	60.80	59.76	60.21
2421	NASDAQ	DGRW	Fri, Dec 30, 2022	60.36	60.36	59.82	60.36
2420	NASDAQ	DGRW	Thu, Dec 29, 2022	60.23	60.73	60.12	60.50
2419	NASDAQ	DGRW	Wed, Dec 28, 2022	60.64	60.78	59.77	59.85
2418	NASDAQ	DGRW	Tue, Dec 27, 2022	60.62	60.75	60.21	60.56
2417	NASDAQ	DGRW	Fri, Dec 23, 2022	60.05	60.55	59.85	60.55
2416	NASDAQ	DGRW	Thu, Dec 22, 2022	60.68	60.71	59.65	60.50
2415	NASDAQ	DGRW	Wed, Dec 21, 2022	60.70	61.28	60.67	61.13
2414	NASDAQ	DGRW	Tue, Dec 20, 2022	60.19	60.52	60.00	60.26
2413	NASDAQ	DGRW	Mon, Dec 19, 2022	60.68	60.77	59.99	60.30
2412	NASDAQ	DGRW	Fri, Dec 16, 2022	60.86	60.96	60.24	60.66
2411	NASDAQ	DGRW	Thu, Dec 15, 2022	62.02	62.03	60.92	61.33
2410	NASDAQ	DGRW	Wed, Dec 14, 2022	62.93	63.50	62.22	62.64
2409	NASDAQ	DGRW	Tue, Dec 13, 2022	64.06	64.07	62.56	62.92
2408	NASDAQ	DGRW	Mon, Dec 12, 2022	61.97	62.71	61.89	62.69
2407	NASDAQ	DGRW	Fri, Dec 9, 2022	62.26	62.42	61.82	61.87
2406	NASDAQ	DGRW	Thu, Dec 8, 2022	62.17	62.48	62.07	62.47
2405	NASDAQ	DGRW	Wed, Dec 7, 2022	61.88	62.22	61.79	61.96
2404	NASDAQ	DGRW	Tue, Dec 6, 2022	62.75	62.75	61.58	61.90
2403	NASDAQ	DGRW	Mon, Dec 5, 2022	63.05	63.06	62.48	62.68
2402	NASDAQ	DGRW	Fri, Dec 2, 2022	62.58	63.61	62.58	63.51
2401	NASDAQ	DGRW	Thu, Dec 1, 2022	63.34	63.56	62.91	63.30
2400	NASDAQ	DGRW	Wed, Nov 30, 2022	61.81	63.32	61.42	63.32
2399	NASDAQ	DGRW	Tue, Nov 29, 2022	61.88	61.95	61.44	61.80
2398	NASDAQ	DGRW	Mon, Nov 28, 2022	62.21	62.40	61.73	61.87
2397	NASDAQ	DGRW	Fri, Nov 25, 2022	62.46	62.65	62.46	62.58
2396	NASDAQ	DGRW	Wed, Nov 23, 2022	62.29	62.56	62.18	62.52
2395	NASDAQ	DGRW	Tue, Nov 22, 2022	61.89	62.35	61.87	62.32
2394	NASDAQ	DGRW	Mon, Nov 21, 2022	61.54	61.78	61.39	61.67
2393	NASDAQ	DGRW	Fri, Nov 18, 2022	61.55	61.69	61.21	61.53
2392	NASDAQ	DGRW	Thu, Nov 17, 2022	60.28	61.08	60.28	61.08
2391	NASDAQ	DGRW	Wed, Nov 16, 2022	60.97	61.11	60.78	60.85
2390	NASDAQ	DGRW	Tue, Nov 15, 2022	61.55	61.62	60.56	61.07
2389	NASDAQ	DGRW	Mon, Nov 14, 2022	61.06	61.57	60.77	60.84
2388	NASDAQ	DGRW	Fri, Nov 11, 2022	61.32	61.32	60.58	61.16
2387	NASDAQ	DGRW	Thu, Nov 10, 2022	60.72	61.31	60.27	61.29
2386	NASDAQ	DGRW	Wed, Nov 9, 2022	59.70	59.90	58.95	59.07
2385	NASDAQ	DGRW	Tue, Nov 8, 2022	59.63	60.26	59.30	59.97
2384	NASDAQ	DGRW	Mon, Nov 7, 2022	58.97	59.55	58.75	59.51
2383	NASDAQ	DGRW	Fri, Nov 4, 2022	58.80	59.07	57.93	58.76
2382	NASDAQ	DGRW	Thu, Nov 3, 2022	57.88	58.38	57.55	58.09
2381	NASDAQ	DGRW	Wed, Nov 2, 2022	59.44	60.16	58.39	58.40
2380	NASDAQ	DGRW	Tue, Nov 1, 2022	60.14	60.16	59.25	59.60
2379	NASDAQ	DGRW	Mon, Oct 31, 2022	59.75	60.06	59.61	59.83
2378	NASDAQ	DGRW	Fri, Oct 28, 2022	58.83	60.19	58.80	60.14
2377	NASDAQ	DGRW	Thu, Oct 27, 2022	58.91	59.29	58.60	58.71
2376	NASDAQ	DGRW	Wed, Oct 26, 2022	58.32	59.14	58.31	58.60
2375	NASDAQ	DGRW	Tue, Oct 25, 2022	57.88	58.52	57.75	58.48
2374	NASDAQ	DGRW	Mon, Oct 24, 2022	57.31	57.97	57.20	57.85
2373	NASDAQ	DGRW	Fri, Oct 21, 2022	55.73	57.13	55.66	57.04
2372	NASDAQ	DGRW	Thu, Oct 20, 2022	56.23	56.63	55.59	55.71
2371	NASDAQ	DGRW	Wed, Oct 19, 2022	56.32	56.62	55.85	56.21
2370	NASDAQ	DGRW	Tue, Oct 18, 2022	56.86	56.95	56.11	56.56
2369	NASDAQ	DGRW	Mon, Oct 17, 2022	55.72	56.05	55.59	55.91
2368	NASDAQ	DGRW	Fri, Oct 14, 2022	56.31	56.40	54.82	54.98
2367	NASDAQ	DGRW	Thu, Oct 13, 2022	53.70	56.18	53.69	56.00
2366	NASDAQ	DGRW	Wed, Oct 12, 2022	54.86	55.18	54.66	54.71
2365	NASDAQ	DGRW	Tue, Oct 11, 2022	54.49	55.35	54.49	54.78
2364	NASDAQ	DGRW	Mon, Oct 10, 2022	55.00	55.08	54.33	54.71
2363	NASDAQ	DGRW	Fri, Oct 7, 2022	55.49	55.49	54.53	54.82
2362	NASDAQ	DGRW	Thu, Oct 6, 2022	56.40	56.66	55.80	55.91
2361	NASDAQ	DGRW	Wed, Oct 5, 2022	56.12	56.89	55.86	56.59
2360	NASDAQ	DGRW	Tue, Oct 4, 2022	55.83	56.59	55.78	56.59
2359	NASDAQ	DGRW	Mon, Oct 3, 2022	54.43	55.40	54.29	55.16
2358	NASDAQ	DGRW	Fri, Sep 30, 2022	54.61	54.89	53.83	53.91
2357	NASDAQ	DGRW	Thu, Sep 29, 2022	55.25	55.26	54.23	54.71
2356	NASDAQ	DGRW	Wed, Sep 28, 2022	54.97	55.83	54.62	55.59
2355	NASDAQ	DGRW	Tue, Sep 27, 2022	55.45	55.75	54.41	54.68
2354	NASDAQ	DGRW	Mon, Sep 26, 2022	55.26	55.66	54.82	55.05
2353	NASDAQ	DGRW	Fri, Sep 23, 2022	56.09	56.09	55.04	55.66
2352	NASDAQ	DGRW	Thu, Sep 22, 2022	56.60	56.90	56.34	56.48
2351	NASDAQ	DGRW	Wed, Sep 21, 2022	57.77	58.13	56.70	56.74
2350	NASDAQ	DGRW	Tue, Sep 20, 2022	57.52	57.61	57.03	57.50
2349	NASDAQ	DGRW	Mon, Sep 19, 2022	57.10	57.96	57.10	57.94
2348	NASDAQ	DGRW	Fri, Sep 16, 2022	57.21	57.59	57.08	57.54
2347	NASDAQ	DGRW	Thu, Sep 15, 2022	58.16	58.22	57.54	57.71
2346	NASDAQ	DGRW	Wed, Sep 14, 2022	58.27	58.44	57.79	58.22
2345	NASDAQ	DGRW	Tue, Sep 13, 2022	59.34	59.50	57.90	58.08
2344	NASDAQ	DGRW	Mon, Sep 12, 2022	60.22	60.56	60.14	60.38
2343	NASDAQ	DGRW	Fri, Sep 9, 2022	59.59	60.14	59.50	60.06
2342	NASDAQ	DGRW	Thu, Sep 8, 2022	58.76	59.33	58.59	59.24
2341	NASDAQ	DGRW	Wed, Sep 7, 2022	58.20	59.18	58.18	59.14
2340	NASDAQ	DGRW	Tue, Sep 6, 2022	58.49	58.78	58.05	58.23
2339	NASDAQ	DGRW	Fri, Sep 2, 2022	59.60	59.69	58.13	58.46
2338	NASDAQ	DGRW	Thu, Sep 1, 2022	58.58	59.15	58.30	59.15
2337	NASDAQ	DGRW	Wed, Aug 31, 2022	59.36	59.47	58.72	58.75
2336	NASDAQ	DGRW	Tue, Aug 30, 2022	59.92	59.95	58.97	59.19
2335	NASDAQ	DGRW	Mon, Aug 29, 2022	59.77	60.18	59.55	59.81
2334	NASDAQ	DGRW	Fri, Aug 26, 2022	62.05	62.05	60.12	60.12
2333	NASDAQ	DGRW	Thu, Aug 25, 2022	61.47	62.00	61.32	62.00
2332	NASDAQ	DGRW	Wed, Aug 24, 2022	61.29	61.56	61.18	61.44
2331	NASDAQ	DGRW	Tue, Aug 23, 2022	61.44	61.62	61.24	61.32
2330	NASDAQ	DGRW	Mon, Aug 22, 2022	62.07	62.07	61.44	61.58
2329	NASDAQ	DGRW	Fri, Aug 19, 2022	62.77	62.80	62.43	62.58
2328	NASDAQ	DGRW	Thu, Aug 18, 2022	62.89	63.11	62.74	63.07
2327	NASDAQ	DGRW	Wed, Aug 17, 2022	62.58	63.13	62.57	62.84
2326	NASDAQ	DGRW	Tue, Aug 16, 2022	62.63	63.30	62.63	63.08
2325	NASDAQ	DGRW	Mon, Aug 15, 2022	62.25	62.85	62.15	62.80
2324	NASDAQ	DGRW	Fri, Aug 12, 2022	61.93	62.47	61.79	62.46
2323	NASDAQ	DGRW	Thu, Aug 11, 2022	61.89	62.21	61.53	61.65
2322	NASDAQ	DGRW	Wed, Aug 10, 2022	61.49	61.67	61.34	61.63
2321	NASDAQ	DGRW	Tue, Aug 9, 2022	60.85	60.92	60.53	60.70
2320	NASDAQ	DGRW	Mon, Aug 8, 2022	61.11	61.32	60.74	60.90
2319	NASDAQ	DGRW	Fri, Aug 5, 2022	60.45	60.95	60.40	60.92
2318	NASDAQ	DGRW	Thu, Aug 4, 2022	61.08	61.08	60.78	60.97
2317	NASDAQ	DGRW	Wed, Aug 3, 2022	60.52	61.24	60.41	61.05
2316	NASDAQ	DGRW	Tue, Aug 2, 2022	60.69	60.92	60.30	60.34
2315	NASDAQ	DGRW	Mon, Aug 1, 2022	60.50	61.03	60.49	60.81
2314	NASDAQ	DGRW	Fri, Jul 29, 2022	60.48	60.92	60.28	60.76
2313	NASDAQ	DGRW	Thu, Jul 28, 2022	59.82	60.59	59.43	60.47
2312	NASDAQ	DGRW	Wed, Jul 27, 2022	59.15	60.00	58.99	59.77
2311	NASDAQ	DGRW	Tue, Jul 26, 2022	59.00	59.13	58.82	58.96
2310	NASDAQ	DGRW	Mon, Jul 25, 2022	59.23	59.28	58.86	59.17
2309	NASDAQ	DGRW	Fri, Jul 22, 2022	59.33	59.43	58.78	59.09
2308	NASDAQ	DGRW	Thu, Jul 21, 2022	58.53	59.12	58.37	59.09
2307	NASDAQ	DGRW	Wed, Jul 20, 2022	58.70	58.90	58.35	58.68
2306	NASDAQ	DGRW	Tue, Jul 19, 2022	57.92	58.76	57.91	58.72
2305	NASDAQ	DGRW	Mon, Jul 18, 2022	58.43	58.44	57.30	57.43
2304	NASDAQ	DGRW	Fri, Jul 15, 2022	57.99	58.10	57.68	58.09
2303	NASDAQ	DGRW	Thu, Jul 14, 2022	56.60	57.34	56.38	57.27
2302	NASDAQ	DGRW	Wed, Jul 13, 2022	57.00	57.73	56.91	57.33
2301	NASDAQ	DGRW	Tue, Jul 12, 2022	58.03	58.25	57.40	57.66
2300	NASDAQ	DGRW	Mon, Jul 11, 2022	58.05	58.32	57.90	57.99
2299	NASDAQ	DGRW	Fri, Jul 8, 2022	58.24	58.52	58.04	58.28
2298	NASDAQ	DGRW	Thu, Jul 7, 2022	58.09	58.44	57.98	58.34
2297	NASDAQ	DGRW	Wed, Jul 6, 2022	57.71	58.17	57.45	57.84
2296	NASDAQ	DGRW	Tue, Jul 5, 2022	57.16	57.62	56.53	57.62
2295	NASDAQ	DGRW	Fri, Jul 1, 2022	57.28	57.93	56.88	57.87
2294	NASDAQ	DGRW	Thu, Jun 30, 2022	57.01	57.63	56.65	57.31
2293	NASDAQ	DGRW	Wed, Jun 29, 2022	57.61	57.70	57.26	57.44
2292	NASDAQ	DGRW	Tue, Jun 28, 2022	58.78	59.06	57.48	57.56
2291	NASDAQ	DGRW	Mon, Jun 27, 2022	58.66	58.77	58.34	58.51
2290	NASDAQ	DGRW	Fri, Jun 24, 2022	57.59	58.53	57.48	58.50
2289	NASDAQ	DGRW	Thu, Jun 23, 2022	56.90	57.26	56.61	57.20
2288	NASDAQ	DGRW	Wed, Jun 22, 2022	56.21	57.09	56.06	56.59
2287	NASDAQ	DGRW	Tue, Jun 21, 2022	56.21	56.84	56.11	56.68
2286	NASDAQ	DGRW	Fri, Jun 17, 2022	55.53	55.88	55.05	55.43
2285	NASDAQ	DGRW	Thu, Jun 16, 2022	55.84	55.84	55.08	55.42
2284	NASDAQ	DGRW	Wed, Jun 15, 2022	56.90	57.42	56.03	56.84
2283	NASDAQ	DGRW	Tue, Jun 14, 2022	56.97	57.06	56.03	56.43
2282	NASDAQ	DGRW	Mon, Jun 13, 2022	57.32	57.42	56.47	56.68
2281	NASDAQ	DGRW	Fri, Jun 10, 2022	58.77	58.95	58.27	58.36
2280	NASDAQ	DGRW	Thu, Jun 9, 2022	60.43	60.84	59.57	59.58
2279	NASDAQ	DGRW	Wed, Jun 8, 2022	61.32	61.32	60.61	60.71
2278	NASDAQ	DGRW	Tue, Jun 7, 2022	60.62	61.63	60.56	61.57
2277	NASDAQ	DGRW	Mon, Jun 6, 2022	61.40	61.63	60.88	61.04
2276	NASDAQ	DGRW	Fri, Jun 3, 2022	61.03	61.31	60.87	61.02
2275	NASDAQ	DGRW	Thu, Jun 2, 2022	60.93	61.59	60.25	61.57
2274	NASDAQ	DGRW	Wed, Jun 1, 2022	61.67	61.67	60.50	60.92
2273	NASDAQ	DGRW	Tue, May 31, 2022	61.52	61.78	60.91	61.46
2272	NASDAQ	DGRW	Fri, May 27, 2022	61.26	61.97	61.20	61.97
2271	NASDAQ	DGRW	Thu, May 26, 2022	60.29	61.17	60.29	60.94
2270	NASDAQ	DGRW	Wed, May 25, 2022	59.55	60.23	59.39	59.99
2269	NASDAQ	DGRW	Tue, May 24, 2022	59.14	59.71	58.60	59.59
2268	NASDAQ	DGRW	Mon, May 23, 2022	59.01	59.57	58.77	59.46
2267	NASDAQ	DGRW	Fri, May 20, 2022	58.53	58.69	57.28	58.43
2266	NASDAQ	DGRW	Thu, May 19, 2022	58.40	58.82	57.97	58.20
2265	NASDAQ	DGRW	Wed, May 18, 2022	60.80	60.87	58.92	59.09
2264	NASDAQ	DGRW	Tue, May 17, 2022	61.19	61.43	60.84	61.39
2263	NASDAQ	DGRW	Mon, May 16, 2022	60.22	60.97	59.96	60.51
2262	NASDAQ	DGRW	Fri, May 13, 2022	59.95	60.46	59.75	60.37
2261	NASDAQ	DGRW	Thu, May 12, 2022	59.07	59.61	58.54	59.46
2260	NASDAQ	DGRW	Wed, May 11, 2022	59.79	60.56	59.23	59.30
2259	NASDAQ	DGRW	Tue, May 10, 2022	60.60	60.74	59.40	59.83
2258	NASDAQ	DGRW	Mon, May 9, 2022	60.38	60.61	59.85	60.07
2257	NASDAQ	DGRW	Fri, May 6, 2022	61.03	61.33	60.40	61.08
2256	NASDAQ	DGRW	Thu, May 5, 2022	62.54	62.54	60.71	61.25
2255	NASDAQ	DGRW	Wed, May 4, 2022	61.45	63.08	61.26	62.98
2254	NASDAQ	DGRW	Tue, May 3, 2022	61.20	61.73	60.96	61.30
2253	NASDAQ	DGRW	Mon, May 2, 2022	61.33	61.61	60.05	61.24
2252	NASDAQ	DGRW	Fri, Apr 29, 2022	62.59	62.85	61.09	61.19
2251	NASDAQ	DGRW	Thu, Apr 28, 2022	62.13	63.15	61.74	62.92
2250	NASDAQ	DGRW	Wed, Apr 27, 2022	61.75	62.50	61.54	61.76
2249	NASDAQ	DGRW	Tue, Apr 26, 2022	62.45	62.66	61.58	61.58
2248	NASDAQ	DGRW	Mon, Apr 25, 2022	62.21	62.87	61.45	62.80
2247	NASDAQ	DGRW	Fri, Apr 22, 2022	63.78	63.88	62.39	62.48
2246	NASDAQ	DGRW	Thu, Apr 21, 2022	64.93	65.12	63.90	63.95
2245	NASDAQ	DGRW	Wed, Apr 20, 2022	64.46	64.84	64.39	64.55
2244	NASDAQ	DGRW	Tue, Apr 19, 2022	63.14	64.18	63.14	64.06
2243	NASDAQ	DGRW	Mon, Apr 18, 2022	63.19	63.54	62.87	63.12
2242	NASDAQ	DGRW	Thu, Apr 14, 2022	63.88	64.09	63.38	63.40
2241	NASDAQ	DGRW	Wed, Apr 13, 2022	63.32	63.85	63.28	63.81
2240	NASDAQ	DGRW	Tue, Apr 12, 2022	63.54	63.92	63.03	63.22
2239	NASDAQ	DGRW	Mon, Apr 11, 2022	63.72	64.00	63.28	63.35
2238	NASDAQ	DGRW	Fri, Apr 8, 2022	63.89	64.27	63.69	63.95
2237	NASDAQ	DGRW	Thu, Apr 7, 2022	63.42	64.14	63.33	63.95
2236	NASDAQ	DGRW	Wed, Apr 6, 2022	63.17	63.71	63.12	63.55
2235	NASDAQ	DGRW	Tue, Apr 5, 2022	63.71	64.29	63.37	63.49
2234	NASDAQ	DGRW	Mon, Apr 4, 2022	63.72	64.03	63.50	64.00
2233	NASDAQ	DGRW	Fri, Apr 1, 2022	63.86	63.89	63.28	63.86
2232	NASDAQ	DGRW	Thu, Mar 31, 2022	64.35	64.39	63.57	63.67
2231	NASDAQ	DGRW	Wed, Mar 30, 2022	64.58	64.68	64.14	64.39
2230	NASDAQ	DGRW	Tue, Mar 29, 2022	64.40	64.66	64.07	64.62
2229	NASDAQ	DGRW	Mon, Mar 28, 2022	63.63	63.91	63.26	63.90
2228	NASDAQ	DGRW	Fri, Mar 25, 2022	63.45	63.77	63.25	63.74
2227	NASDAQ	DGRW	Thu, Mar 24, 2022	62.98	63.51	62.94	63.51
2226	NASDAQ	DGRW	Wed, Mar 23, 2022	63.23	63.37	62.80	62.81
2225	NASDAQ	DGRW	Tue, Mar 22, 2022	63.34	63.63	63.26	63.48
2224	NASDAQ	DGRW	Mon, Mar 21, 2022	63.04	63.46	62.69	63.09
2223	NASDAQ	DGRW	Fri, Mar 18, 2022	62.45	63.08	62.33	63.04
2222	NASDAQ	DGRW	Thu, Mar 17, 2022	61.77	62.64	61.77	62.64
2221	NASDAQ	DGRW	Wed, Mar 16, 2022	61.65	61.98	60.81	61.98
2220	NASDAQ	DGRW	Tue, Mar 15, 2022	60.59	61.43	60.47	61.39
2219	NASDAQ	DGRW	Mon, Mar 14, 2022	60.47	60.85	59.88	60.09
2218	NASDAQ	DGRW	Fri, Mar 11, 2022	61.16	61.25	60.17	60.24
2217	NASDAQ	DGRW	Thu, Mar 10, 2022	60.45	60.90	60.15	60.78
2216	NASDAQ	DGRW	Wed, Mar 9, 2022	61.12	61.52	60.88	61.15
2215	NASDAQ	DGRW	Tue, Mar 8, 2022	60.84	61.53	60.06	60.13
2214	NASDAQ	DGRW	Mon, Mar 7, 2022	62.12	62.16	60.83	60.87
2213	NASDAQ	DGRW	Fri, Mar 4, 2022	61.97	62.48	61.71	62.42
2212	NASDAQ	DGRW	Thu, Mar 3, 2022	62.83	63.10	62.30	62.61
2211	NASDAQ	DGRW	Wed, Mar 2, 2022	61.67	62.87	61.67	62.61
2210	NASDAQ	DGRW	Tue, Mar 1, 2022	61.81	62.27	61.11	61.46
2209	NASDAQ	DGRW	Mon, Feb 28, 2022	61.54	62.20	61.26	62.08
2208	NASDAQ	DGRW	Fri, Feb 25, 2022	60.94	62.40	60.87	62.31
2207	NASDAQ	DGRW	Thu, Feb 24, 2022	59.47	60.74	59.25	60.65
2206	NASDAQ	DGRW	Wed, Feb 23, 2022	61.67	61.80	60.52	60.62
2205	NASDAQ	DGRW	Tue, Feb 22, 2022	62.00	62.08	61.04	61.43
2204	NASDAQ	DGRW	Fri, Feb 18, 2022	62.40	62.68	62.03	62.25
2203	NASDAQ	DGRW	Thu, Feb 17, 2022	62.84	62.88	62.31	62.40
2202	NASDAQ	DGRW	Wed, Feb 16, 2022	62.86	63.39	62.64	63.20
2201	NASDAQ	DGRW	Tue, Feb 15, 2022	62.81	63.15	62.77	63.05
2200	NASDAQ	DGRW	Mon, Feb 14, 2022	62.51	62.56	61.79	62.24
2199	NASDAQ	DGRW	Fri, Feb 11, 2022	63.40	63.62	62.38	62.52
2198	NASDAQ	DGRW	Thu, Feb 10, 2022	63.65	64.33	63.08	63.29
2197	NASDAQ	DGRW	Wed, Feb 9, 2022	64.29	64.46	64.21	64.40
2196	NASDAQ	DGRW	Tue, Feb 8, 2022	63.29	63.88	63.18	63.74
2195	NASDAQ	DGRW	Mon, Feb 7, 2022	63.49	63.63	63.08	63.21
2194	NASDAQ	DGRW	Fri, Feb 4, 2022	63.41	63.84	62.90	63.38
2193	NASDAQ	DGRW	Thu, Feb 3, 2022	64.36	64.38	63.67	63.75
2192	NASDAQ	DGRW	Wed, Feb 2, 2022	64.00	64.75	63.95	64.63
2191	NASDAQ	DGRW	Tue, Feb 1, 2022	63.86	64.06	63.38	63.97
2190	NASDAQ	DGRW	Mon, Jan 31, 2022	62.88	63.78	62.81	63.76
2189	NASDAQ	DGRW	Fri, Jan 28, 2022	62.08	63.17	61.48	63.15
2188	NASDAQ	DGRW	Thu, Jan 27, 2022	62.43	63.14	61.75	62.02
2187	NASDAQ	DGRW	Wed, Jan 26, 2022	62.77	63.20	61.52	62.08
2186	NASDAQ	DGRW	Tue, Jan 25, 2022	62.01	62.91	61.17	62.36
2185	NASDAQ	DGRW	Mon, Jan 24, 2022	62.10	62.89	60.86	62.83
2184	NASDAQ	DGRW	Fri, Jan 21, 2022	63.15	63.72	62.62	62.69
2183	NASDAQ	DGRW	Thu, Jan 20, 2022	63.95	64.53	63.13	63.19
2182	NASDAQ	DGRW	Wed, Jan 19, 2022	64.49	64.63	63.77	63.80
2181	NASDAQ	DGRW	Tue, Jan 18, 2022	64.71	64.71	64.14	64.27
2180	NASDAQ	DGRW	Fri, Jan 14, 2022	64.88	65.24	64.68	65.22
2179	NASDAQ	DGRW	Thu, Jan 13, 2022	65.64	65.79	65.02	65.16
2178	NASDAQ	DGRW	Wed, Jan 12, 2022	65.51	65.70	65.24	65.46
2177	NASDAQ	DGRW	Tue, Jan 11, 2022	65.04	65.42	64.55	65.39
2176	NASDAQ	DGRW	Mon, Jan 10, 2022	65.03	65.14	64.37	65.12
2175	NASDAQ	DGRW	Fri, Jan 7, 2022	65.45	65.56	65.20	65.30
2174	NASDAQ	DGRW	Thu, Jan 6, 2022	65.50	65.78	65.40	65.49
2173	NASDAQ	DGRW	Wed, Jan 5, 2022	66.25	66.50	65.53	65.55
2172	NASDAQ	DGRW	Tue, Jan 4, 2022	66.05	66.39	66.01	66.20
2171	NASDAQ	DGRW	Mon, Jan 3, 2022	65.89	65.89	65.33	65.87
2170	NASDAQ	DGRW	Fri, Dec 31, 2021	65.81	66.08	65.68	65.86
2169	NASDAQ	DGRW	Thu, Dec 30, 2021	66.23	66.26	65.78	65.83
2168	NASDAQ	DGRW	Wed, Dec 29, 2021	65.87	66.18	65.81	66.05
2167	NASDAQ	DGRW	Tue, Dec 28, 2021	65.78	65.94	65.69	65.79
2166	NASDAQ	DGRW	Mon, Dec 27, 2021	65.01	65.70	65.01	65.70
2165	NASDAQ	DGRW	Thu, Dec 23, 2021	64.85	65.24	64.85	65.07
2164	NASDAQ	DGRW	Wed, Dec 22, 2021	64.14	64.67	64.03	64.64
2163	NASDAQ	DGRW	Tue, Dec 21, 2021	63.80	64.17	63.61	64.17
2162	NASDAQ	DGRW	Mon, Dec 20, 2021	63.38	63.44	62.93	63.38
2161	NASDAQ	DGRW	Fri, Dec 17, 2021	64.66	64.67	63.96	64.04
2160	NASDAQ	DGRW	Thu, Dec 16, 2021	65.24	65.37	64.65	64.86
2159	NASDAQ	DGRW	Wed, Dec 15, 2021	64.10	65.08	64.08	65.04
2158	NASDAQ	DGRW	Tue, Dec 14, 2021	64.09	64.47	63.90	64.12
2157	NASDAQ	DGRW	Mon, Dec 13, 2021	64.47	64.64	64.29	64.41
2156	NASDAQ	DGRW	Fri, Dec 10, 2021	64.05	64.46	63.91	64.42
2155	NASDAQ	DGRW	Thu, Dec 9, 2021	63.64	63.90	63.61	63.63
2154	NASDAQ	DGRW	Wed, Dec 8, 2021	63.92	63.92	63.43	63.79
2153	NASDAQ	DGRW	Tue, Dec 7, 2021	63.58	63.88	63.49	63.76
2152	NASDAQ	DGRW	Mon, Dec 6, 2021	62.83	63.25	62.76	63.04
2151	NASDAQ	DGRW	Fri, Dec 3, 2021	62.62	62.79	61.91	62.42
2150	NASDAQ	DGRW	Thu, Dec 2, 2021	61.60	62.58	61.51	62.35
2149	NASDAQ	DGRW	Wed, Dec 1, 2021	62.47	63.08	61.62	61.62
2148	NASDAQ	DGRW	Tue, Nov 30, 2021	62.59	62.77	61.73	61.85
2147	NASDAQ	DGRW	Mon, Nov 29, 2021	63.08	63.22	62.76	62.91
2146	NASDAQ	DGRW	Fri, Nov 26, 2021	62.76	63.14	62.43	62.64
2145	NASDAQ	DGRW	Wed, Nov 24, 2021	63.51	63.62	63.35	63.59
2144	NASDAQ	DGRW	Tue, Nov 23, 2021	63.40	63.71	63.29	63.65
2143	NASDAQ	DGRW	Mon, Nov 22, 2021	63.54	64.15	63.52	63.52
2142	NASDAQ	DGRW	Fri, Nov 19, 2021	63.75	63.75	63.40	63.42
2141	NASDAQ	DGRW	Thu, Nov 18, 2021	63.70	63.70	63.32	63.61
2140	NASDAQ	DGRW	Wed, Nov 17, 2021	63.87	63.87	63.62	63.71
2139	NASDAQ	DGRW	Tue, Nov 16, 2021	63.68	64.07	63.52	63.82
2138	NASDAQ	DGRW	Mon, Nov 15, 2021	63.81	63.85	63.56	63.64
2137	NASDAQ	DGRW	Fri, Nov 12, 2021	63.54	63.80	63.40	63.68
2136	NASDAQ	DGRW	Thu, Nov 11, 2021	63.53	63.53	63.26	63.34
2135	NASDAQ	DGRW	Wed, Nov 10, 2021	63.40	63.58	63.26	63.33
2134	NASDAQ	DGRW	Tue, Nov 9, 2021	63.45	63.49	63.24	63.44
2133	NASDAQ	DGRW	Mon, Nov 8, 2021	63.75	63.75	63.22	63.45
2132	NASDAQ	DGRW	Fri, Nov 5, 2021	63.29	63.64	63.21	63.48
2131	NASDAQ	DGRW	Thu, Nov 4, 2021	63.10	63.22	62.92	63.16
2130	NASDAQ	DGRW	Wed, Nov 3, 2021	62.56	63.07	62.56	63.02
2129	NASDAQ	DGRW	Tue, Nov 2, 2021	62.40	62.84	62.36	62.73
2128	NASDAQ	DGRW	Mon, Nov 1, 2021	62.33	62.45	62.09	62.28
2127	NASDAQ	DGRW	Fri, Oct 29, 2021	61.96	62.35	61.88	62.30
2126	NASDAQ	DGRW	Thu, Oct 28, 2021	61.84	62.16	61.80	62.08
2125	NASDAQ	DGRW	Wed, Oct 27, 2021	62.17	62.17	61.68	61.69
2124	NASDAQ	DGRW	Tue, Oct 26, 2021	62.16	62.32	62.06	62.16
2123	NASDAQ	DGRW	Mon, Oct 25, 2021	61.97	62.17	61.75	62.01
2122	NASDAQ	DGRW	Fri, Oct 22, 2021	62.02	62.13	61.79	61.97
2121	NASDAQ	DGRW	Thu, Oct 21, 2021	61.91	62.00	61.69	61.99
2120	NASDAQ	DGRW	Wed, Oct 20, 2021	61.57	61.97	61.57	61.91
2119	NASDAQ	DGRW	Tue, Oct 19, 2021	61.23	61.46	61.12	61.43
2118	NASDAQ	DGRW	Mon, Oct 18, 2021	60.78	61.08	60.52	60.96
2117	NASDAQ	DGRW	Fri, Oct 15, 2021	61.00	61.16	60.89	60.99
2116	NASDAQ	DGRW	Thu, Oct 14, 2021	60.24	60.74	60.15	60.71
2115	NASDAQ	DGRW	Wed, Oct 13, 2021	59.60	59.82	59.22	59.75
2114	NASDAQ	DGRW	Tue, Oct 12, 2021	59.87	59.88	59.38	59.49
2113	NASDAQ	DGRW	Mon, Oct 11, 2021	60.08	60.42	59.77	59.77
2112	NASDAQ	DGRW	Fri, Oct 8, 2021	60.35	60.35	60.03	60.11
2111	NASDAQ	DGRW	Thu, Oct 7, 2021	60.07	60.59	60.04	60.24
2110	NASDAQ	DGRW	Wed, Oct 6, 2021	59.14	59.72	58.81	59.67
2109	NASDAQ	DGRW	Tue, Oct 5, 2021	59.10	59.75	59.03	59.46
2108	NASDAQ	DGRW	Mon, Oct 4, 2021	59.31	59.55	58.66	58.98
2107	NASDAQ	DGRW	Fri, Oct 1, 2021	59.15	59.71	58.57	59.46
2106	NASDAQ	DGRW	Thu, Sep 30, 2021	59.94	60.03	58.81	58.84
2105	NASDAQ	DGRW	Wed, Sep 29, 2021	59.65	60.03	59.51	59.77
2104	NASDAQ	DGRW	Tue, Sep 28, 2021	60.24	60.24	59.35	59.50
2103	NASDAQ	DGRW	Mon, Sep 27, 2021	60.42	60.67	60.31	60.32
2102	NASDAQ	DGRW	Fri, Sep 24, 2021	60.45	60.71	60.39	60.57
2101	NASDAQ	DGRW	Thu, Sep 23, 2021	60.29	60.95	60.29	60.65
2100	NASDAQ	DGRW	Wed, Sep 22, 2021	60.09	60.45	59.95	60.10
2099	NASDAQ	DGRW	Tue, Sep 21, 2021	60.30	60.36	59.73	59.77
2098	NASDAQ	DGRW	Mon, Sep 20, 2021	59.85	60.17	59.30	59.92
2097	NASDAQ	DGRW	Fri, Sep 17, 2021	61.02	61.02	60.55	60.61
2096	NASDAQ	DGRW	Thu, Sep 16, 2021	61.29	61.42	60.80	61.12
2095	NASDAQ	DGRW	Wed, Sep 15, 2021	60.99	61.50	60.90	61.38
2094	NASDAQ	DGRW	Tue, Sep 14, 2021	61.54	61.54	60.81	60.86
2093	NASDAQ	DGRW	Mon, Sep 13, 2021	61.64	61.70	61.08	61.37
2092	NASDAQ	DGRW	Fri, Sep 10, 2021	61.95	61.95	61.22	61.22
2091	NASDAQ	DGRW	Thu, Sep 9, 2021	61.98	62.11	61.57	61.63
2090	NASDAQ	DGRW	Wed, Sep 8, 2021	61.85	62.08	61.75	62.06
2089	NASDAQ	DGRW	Tue, Sep 7, 2021	62.51	62.51	62.01	62.03
2088	NASDAQ	DGRW	Fri, Sep 3, 2021	62.60	62.76	62.46	62.64
2087	NASDAQ	DGRW	Thu, Sep 2, 2021	62.58	62.73	62.50	62.73
2086	NASDAQ	DGRW	Wed, Sep 1, 2021	62.49	62.49	62.24	62.38
2085	NASDAQ	DGRW	Tue, Aug 31, 2021	62.53	62.53	62.27	62.36
2084	NASDAQ	DGRW	Mon, Aug 30, 2021	62.35	62.62	62.32	62.48
2083	NASDAQ	DGRW	Fri, Aug 27, 2021	62.09	62.31	61.96	62.18
2082	NASDAQ	DGRW	Thu, Aug 26, 2021	62.24	62.24	61.91	61.96
2081	NASDAQ	DGRW	Wed, Aug 25, 2021	62.34	62.38	62.10	62.25
2080	NASDAQ	DGRW	Tue, Aug 24, 2021	62.51	62.64	62.35	62.36
2079	NASDAQ	DGRW	Mon, Aug 23, 2021	62.50	62.79	62.49	62.56
2078	NASDAQ	DGRW	Fri, Aug 20, 2021	62.07	62.43	61.92	62.33
2077	NASDAQ	DGRW	Thu, Aug 19, 2021	61.39	62.13	61.39	61.96
2076	NASDAQ	DGRW	Wed, Aug 18, 2021	62.39	62.61	61.72	61.79
2075	NASDAQ	DGRW	Tue, Aug 17, 2021	62.49	62.55	62.12	62.54
2074	NASDAQ	DGRW	Mon, Aug 16, 2021	62.20	62.74	62.14	62.73
2073	NASDAQ	DGRW	Fri, Aug 13, 2021	62.09	62.36	62.07	62.36
2072	NASDAQ	DGRW	Thu, Aug 12, 2021	61.92	62.08	61.86	62.04
2071	NASDAQ	DGRW	Wed, Aug 11, 2021	61.89	61.98	61.84	61.97
2070	NASDAQ	DGRW	Tue, Aug 10, 2021	61.46	61.78	61.46	61.77
2069	NASDAQ	DGRW	Mon, Aug 9, 2021	61.57	61.59	61.40	61.42
2068	NASDAQ	DGRW	Fri, Aug 6, 2021	61.52	61.56	61.38	61.47
2067	NASDAQ	DGRW	Thu, Aug 5, 2021	61.41	61.46	61.30	61.45
2066	NASDAQ	DGRW	Wed, Aug 4, 2021	61.54	61.65	61.30	61.30
2065	NASDAQ	DGRW	Tue, Aug 3, 2021	61.26	61.80	61.12	61.80
2064	NASDAQ	DGRW	Mon, Aug 2, 2021	61.40	61.61	61.15	61.20
2063	NASDAQ	DGRW	Fri, Jul 30, 2021	61.14	61.43	61.14	61.30
2062	NASDAQ	DGRW	Thu, Jul 29, 2021	61.21	61.42	61.11	61.31
2061	NASDAQ	DGRW	Wed, Jul 28, 2021	61.10	61.14	60.83	60.96
2060	NASDAQ	DGRW	Tue, Jul 27, 2021	61.12	61.12	60.83	61.12
2059	NASDAQ	DGRW	Mon, Jul 26, 2021	61.16	61.32	61.04	61.26
2058	NASDAQ	DGRW	Fri, Jul 23, 2021	61.00	61.37	60.95	61.33
2057	NASDAQ	DGRW	Thu, Jul 22, 2021	60.80	60.89	60.68	60.84
2056	NASDAQ	DGRW	Wed, Jul 21, 2021	60.68	60.85	60.66	60.82
2055	NASDAQ	DGRW	Tue, Jul 20, 2021	59.93	60.67	59.84	60.48
2054	NASDAQ	DGRW	Mon, Jul 19, 2021	60.03	60.13	59.40	59.80
2053	NASDAQ	DGRW	Fri, Jul 16, 2021	61.00	61.00	60.52	60.53
2052	NASDAQ	DGRW	Thu, Jul 15, 2021	60.66	60.82	60.59	60.82
2051	NASDAQ	DGRW	Wed, Jul 14, 2021	60.74	60.94	60.66	60.86
2050	NASDAQ	DGRW	Tue, Jul 13, 2021	60.65	60.79	60.51	60.53
2049	NASDAQ	DGRW	Mon, Jul 12, 2021	60.54	60.72	60.50	60.67
2048	NASDAQ	DGRW	Fri, Jul 9, 2021	60.25	60.63	60.25	60.58
2047	NASDAQ	DGRW	Thu, Jul 8, 2021	59.85	60.15	59.66	59.99
2046	NASDAQ	DGRW	Wed, Jul 7, 2021	60.05	60.52	60.05	60.47
2045	NASDAQ	DGRW	Tue, Jul 6, 2021	60.26	60.31	59.69	60.05
2044	NASDAQ	DGRW	Fri, Jul 2, 2021	60.06	60.43	60.04	60.35
2043	NASDAQ	DGRW	Thu, Jul 1, 2021	59.75	59.97	59.73	59.93
2042	NASDAQ	DGRW	Wed, Jun 30, 2021	59.46	59.74	59.41	59.67
2041	NASDAQ	DGRW	Tue, Jun 29, 2021	59.52	59.61	59.40	59.47
2040	NASDAQ	DGRW	Mon, Jun 28, 2021	59.46	59.49	59.32	59.45
2039	NASDAQ	DGRW	Fri, Jun 25, 2021	59.14	59.44	59.14	59.39
2038	NASDAQ	DGRW	Thu, Jun 24, 2021	59.00	59.14	58.90	59.14
2037	NASDAQ	DGRW	Wed, Jun 23, 2021	59.24	59.25	58.83	58.83
2036	NASDAQ	DGRW	Tue, Jun 22, 2021	59.05	59.29	58.90	59.24
2035	NASDAQ	DGRW	Mon, Jun 21, 2021	58.45	59.03	58.40	59.01
2034	NASDAQ	DGRW	Fri, Jun 18, 2021	58.62	58.62	58.11	58.14
2033	NASDAQ	DGRW	Thu, Jun 17, 2021	59.02	59.17	58.65	58.99
2032	NASDAQ	DGRW	Wed, Jun 16, 2021	59.65	59.65	58.92	59.14
2031	NASDAQ	DGRW	Tue, Jun 15, 2021	59.77	59.77	59.49	59.64
2030	NASDAQ	DGRW	Mon, Jun 14, 2021	59.73	59.74	59.32	59.66
2029	NASDAQ	DGRW	Fri, Jun 11, 2021	59.85	59.86	59.48	59.70
2028	NASDAQ	DGRW	Thu, Jun 10, 2021	59.68	59.90	59.54	59.77
2027	NASDAQ	DGRW	Wed, Jun 9, 2021	59.59	59.70	59.46	59.47
2026	NASDAQ	DGRW	Tue, Jun 8, 2021	59.82	59.82	59.27	59.52
2025	NASDAQ	DGRW	Mon, Jun 7, 2021	59.81	59.81	59.51	59.63
2024	NASDAQ	DGRW	Fri, Jun 4, 2021	59.58	59.78	59.56	59.77
2023	NASDAQ	DGRW	Thu, Jun 3, 2021	59.03	59.40	58.90	59.34
2022	NASDAQ	DGRW	Wed, Jun 2, 2021	59.28	59.53	59.16	59.35
2021	NASDAQ	DGRW	Tue, Jun 1, 2021	59.77	59.77	59.15	59.22
2020	NASDAQ	DGRW	Fri, May 28, 2021	59.50	59.56	59.38	59.46
2019	NASDAQ	DGRW	Thu, May 27, 2021	59.49	59.64	59.30	59.32
2018	NASDAQ	DGRW	Wed, May 26, 2021	59.43	59.44	59.22	59.31
2017	NASDAQ	DGRW	Tue, May 25, 2021	59.59	59.62	59.26	59.34
2016	NASDAQ	DGRW	Mon, May 24, 2021	59.60	59.73	59.43	59.59
2015	NASDAQ	DGRW	Fri, May 21, 2021	59.49	59.69	59.20	59.30
2014	NASDAQ	DGRW	Thu, May 20, 2021	58.83	59.49	58.83	59.25
2013	NASDAQ	DGRW	Wed, May 19, 2021	58.42	58.81	58.06	58.75
2012	NASDAQ	DGRW	Tue, May 18, 2021	59.46	59.46	58.95	58.95
2011	NASDAQ	DGRW	Mon, May 17, 2021	59.57	59.65	59.29	59.42
2010	NASDAQ	DGRW	Fri, May 14, 2021	59.45	59.81	59.30	59.68
2009	NASDAQ	DGRW	Thu, May 13, 2021	58.32	59.40	58.30	59.15
2008	NASDAQ	DGRW	Wed, May 12, 2021	58.91	59.10	58.21	58.28
2007	NASDAQ	DGRW	Tue, May 11, 2021	59.56	59.57	58.97	59.29
2006	NASDAQ	DGRW	Mon, May 10, 2021	60.20	60.54	59.93	59.97
2005	NASDAQ	DGRW	Fri, May 7, 2021	59.70	60.11	59.63	60.08
2004	NASDAQ	DGRW	Thu, May 6, 2021	59.09	59.67	59.07	59.67
2003	NASDAQ	DGRW	Wed, May 5, 2021	59.17	59.30	58.93	59.09
2002	NASDAQ	DGRW	Tue, May 4, 2021	58.83	58.99	58.61	58.99
2001	NASDAQ	DGRW	Mon, May 3, 2021	58.92	59.15	58.79	59.01
2000	NASDAQ	DGRW	Fri, Apr 30, 2021	58.45	58.57	58.36	58.50
1999	NASDAQ	DGRW	Thu, Apr 29, 2021	58.70	58.82	58.37	58.79
1998	NASDAQ	DGRW	Wed, Apr 28, 2021	58.69	58.69	58.44	58.51
1997	NASDAQ	DGRW	Tue, Apr 27, 2021	58.75	58.92	58.66	58.78
1996	NASDAQ	DGRW	Mon, Apr 26, 2021	59.00	59.05	58.71	58.79
1995	NASDAQ	DGRW	Fri, Apr 23, 2021	58.78	59.24	58.59	59.07
1994	NASDAQ	DGRW	Thu, Apr 22, 2021	59.13	59.23	58.61	58.74
1993	NASDAQ	DGRW	Wed, Apr 21, 2021	58.93	59.37	58.91	59.33
1992	NASDAQ	DGRW	Tue, Apr 20, 2021	58.76	58.96	58.68	58.89
1991	NASDAQ	DGRW	Mon, Apr 19, 2021	59.30	59.33	58.87	59.01
1990	NASDAQ	DGRW	Fri, Apr 16, 2021	59.16	59.43	59.15	59.33
1989	NASDAQ	DGRW	Thu, Apr 15, 2021	58.53	58.98	58.53	58.94
1988	NASDAQ	DGRW	Wed, Apr 14, 2021	58.44	58.55	58.29	58.36
1987	NASDAQ	DGRW	Tue, Apr 13, 2021	58.38	58.51	58.26	58.44
1986	NASDAQ	DGRW	Mon, Apr 12, 2021	58.46	58.53	58.35	58.51
1985	NASDAQ	DGRW	Fri, Apr 9, 2021	58.12	58.50	58.12	58.49
1984	NASDAQ	DGRW	Thu, Apr 8, 2021	58.07	58.13	57.99	58.10
1983	NASDAQ	DGRW	Wed, Apr 7, 2021	58.04	58.12	57.87	58.00
1982	NASDAQ	DGRW	Tue, Apr 6, 2021	58.12	58.27	57.96	58.02
1981	NASDAQ	DGRW	Mon, Apr 5, 2021	57.75	58.35	57.75	58.20
1980	NASDAQ	DGRW	Thu, Apr 1, 2021	57.30	57.52	57.12	57.50
1979	NASDAQ	DGRW	Wed, Mar 31, 2021	57.21	57.43	57.16	57.19
1978	NASDAQ	DGRW	Tue, Mar 30, 2021	57.42	57.44	57.04	57.16
1977	NASDAQ	DGRW	Mon, Mar 29, 2021	57.32	57.69	57.22	57.54
1976	NASDAQ	DGRW	Fri, Mar 26, 2021	56.35	57.49	56.35	57.46
1975	NASDAQ	DGRW	Thu, Mar 25, 2021	55.75	56.38	55.55	56.26
1974	NASDAQ	DGRW	Wed, Mar 24, 2021	56.10	56.48	55.94	55.97
1973	NASDAQ	DGRW	Tue, Mar 23, 2021	56.35	56.49	55.87	56.02
1972	NASDAQ	DGRW	Mon, Mar 22, 2021	55.89	56.44	55.83	56.37
1971	NASDAQ	DGRW	Fri, Mar 19, 2021	56.03	56.09	55.63	55.82
1970	NASDAQ	DGRW	Thu, Mar 18, 2021	56.16	56.39	55.89	55.94
1969	NASDAQ	DGRW	Wed, Mar 17, 2021	56.03	56.43	55.89	56.34
1968	NASDAQ	DGRW	Tue, Mar 16, 2021	56.24	56.42	56.19	56.26
1967	NASDAQ	DGRW	Mon, Mar 15, 2021	55.77	56.21	55.59	56.19
1966	NASDAQ	DGRW	Fri, Mar 12, 2021	55.62	55.83	55.52	55.83
1965	NASDAQ	DGRW	Thu, Mar 11, 2021	55.64	55.94	55.51	55.62
1964	NASDAQ	DGRW	Wed, Mar 10, 2021	55.30	55.68	55.24	55.47
1963	NASDAQ	DGRW	Tue, Mar 9, 2021	54.96	55.50	54.96	55.04
1962	NASDAQ	DGRW	Mon, Mar 8, 2021	54.47	55.36	54.44	54.66
1961	NASDAQ	DGRW	Fri, Mar 5, 2021	53.60	54.58	53.29	54.46
1960	NASDAQ	DGRW	Thu, Mar 4, 2021	53.77	54.10	52.65	53.10
1959	NASDAQ	DGRW	Wed, Mar 3, 2021	54.22	54.29	53.84	53.86
1958	NASDAQ	DGRW	Tue, Mar 2, 2021	54.72	54.72	54.27	54.31
1957	NASDAQ	DGRW	Mon, Mar 1, 2021	54.11	54.89	54.11	54.65
1956	NASDAQ	DGRW	Fri, Feb 26, 2021	54.19	54.19	53.54	53.61
1955	NASDAQ	DGRW	Thu, Feb 25, 2021	54.87	54.88	53.84	54.00
1954	NASDAQ	DGRW	Wed, Feb 24, 2021	54.26	54.98	54.15	54.92
1953	NASDAQ	DGRW	Tue, Feb 23, 2021	54.21	54.58	53.93	54.37
1952	NASDAQ	DGRW	Mon, Feb 22, 2021	54.43	54.54	54.17	54.33
1951	NASDAQ	DGRW	Fri, Feb 19, 2021	55.00	55.00	54.62	54.68
1950	NASDAQ	DGRW	Thu, Feb 18, 2021	54.64	54.88	54.50	54.79
1949	NASDAQ	DGRW	Wed, Feb 17, 2021	54.64	54.95	54.53	54.92
1948	NASDAQ	DGRW	Tue, Feb 16, 2021	55.19	55.19	54.73	54.75
1947	NASDAQ	DGRW	Fri, Feb 12, 2021	54.78	55.08	54.77	55.08
1946	NASDAQ	DGRW	Thu, Feb 11, 2021	55.04	55.08	54.59	54.83
1945	NASDAQ	DGRW	Wed, Feb 10, 2021	55.06	55.07	54.54	54.77
1944	NASDAQ	DGRW	Tue, Feb 9, 2021	54.81	54.97	54.71	54.88
1943	NASDAQ	DGRW	Mon, Feb 8, 2021	54.74	54.84	54.57	54.80
1942	NASDAQ	DGRW	Fri, Feb 5, 2021	54.64	54.66	54.43	54.45
1941	NASDAQ	DGRW	Thu, Feb 4, 2021	54.00	54.34	53.94	54.31
1940	NASDAQ	DGRW	Wed, Feb 3, 2021	54.05	54.13	53.79	53.98
1939	NASDAQ	DGRW	Tue, Feb 2, 2021	53.99	54.31	53.93	54.11
1938	NASDAQ	DGRW	Mon, Feb 1, 2021	53.62	53.77	53.14	53.59
1937	NASDAQ	DGRW	Fri, Jan 29, 2021	53.92	53.93	52.85	53.02
1936	NASDAQ	DGRW	Thu, Jan 28, 2021	54.04	54.69	53.93	54.17
1935	NASDAQ	DGRW	Wed, Jan 27, 2021	54.48	54.48	53.49	53.71
1934	NASDAQ	DGRW	Tue, Jan 26, 2021	55.00	55.06	54.77	54.87
1933	NASDAQ	DGRW	Mon, Jan 25, 2021	54.60	54.96	54.40	54.93
1932	NASDAQ	DGRW	Fri, Jan 22, 2021	54.60	54.75	54.39	54.61
1931	NASDAQ	DGRW	Thu, Jan 21, 2021	54.90	54.91	54.60	54.82
1930	NASDAQ	DGRW	Wed, Jan 20, 2021	54.56	54.86	54.39	54.75
1929	NASDAQ	DGRW	Tue, Jan 19, 2021	54.45	54.45	54.26	54.35
1928	NASDAQ	DGRW	Fri, Jan 15, 2021	54.31	54.34	53.80	54.15
1927	NASDAQ	DGRW	Thu, Jan 14, 2021	54.59	54.65	54.31	54.36
1926	NASDAQ	DGRW	Wed, Jan 13, 2021	54.42	54.57	54.31	54.42
1925	NASDAQ	DGRW	Tue, Jan 12, 2021	54.42	54.47	54.05	54.35
1924	NASDAQ	DGRW	Mon, Jan 11, 2021	54.30	54.60	54.25	54.41
1923	NASDAQ	DGRW	Fri, Jan 8, 2021	54.57	54.59	54.00	54.49
1922	NASDAQ	DGRW	Thu, Jan 7, 2021	54.05	54.49	53.90	54.39
1921	NASDAQ	DGRW	Wed, Jan 6, 2021	53.12	54.24	53.12	53.93
1920	NASDAQ	DGRW	Tue, Jan 5, 2021	53.15	53.51	52.95	53.43
1919	NASDAQ	DGRW	Mon, Jan 4, 2021	54.08	54.08	52.64	53.16
1918	NASDAQ	DGRW	Thu, Dec 31, 2020	53.58	54.02	53.45	53.96
1917	NASDAQ	DGRW	Wed, Dec 30, 2020	53.70	53.79	53.56	53.56
1916	NASDAQ	DGRW	Tue, Dec 29, 2020	53.86	53.91	53.45	53.61
1915	NASDAQ	DGRW	Mon, Dec 28, 2020	53.56	53.85	53.56	53.68
1914	NASDAQ	DGRW	Thu, Dec 24, 2020	53.29	53.45	53.13	53.45
1913	NASDAQ	DGRW	Wed, Dec 23, 2020	53.32	53.46	53.12	53.12
1912	NASDAQ	DGRW	Tue, Dec 22, 2020	53.28	53.34	53.07	53.12
1911	NASDAQ	DGRW	Mon, Dec 21, 2020	53.15	53.33	52.48	53.25
1910	NASDAQ	DGRW	Fri, Dec 18, 2020	53.92	53.96	53.47	53.85
1909	NASDAQ	DGRW	Thu, Dec 17, 2020	53.88	53.95	53.75	53.94
1908	NASDAQ	DGRW	Wed, Dec 16, 2020	53.66	53.81	53.51	53.62
1907	NASDAQ	DGRW	Tue, Dec 15, 2020	53.29	53.64	53.18	53.60
1906	NASDAQ	DGRW	Mon, Dec 14, 2020	53.45	53.60	52.86	52.86
1905	NASDAQ	DGRW	Fri, Dec 11, 2020	52.95	53.21	52.76	53.14
1904	NASDAQ	DGRW	Thu, Dec 10, 2020	53.31	53.44	53.05	53.19
1903	NASDAQ	DGRW	Wed, Dec 9, 2020	53.68	53.76	53.26	53.52
1902	NASDAQ	DGRW	Tue, Dec 8, 2020	53.19	53.71	53.19	53.64
1901	NASDAQ	DGRW	Mon, Dec 7, 2020	53.42	53.48	53.22	53.41
1900	NASDAQ	DGRW	Fri, Dec 4, 2020	53.10	53.56	53.10	53.54
1899	NASDAQ	DGRW	Thu, Dec 3, 2020	53.03	53.21	52.87	52.98
1898	NASDAQ	DGRW	Wed, Dec 2, 2020	53.02	53.08	52.86	53.02
1897	NASDAQ	DGRW	Tue, Dec 1, 2020	53.11	53.39	52.98	53.04
1896	NASDAQ	DGRW	Mon, Nov 30, 2020	52.64	52.65	52.26	52.61
1895	NASDAQ	DGRW	Fri, Nov 27, 2020	52.87	52.87	52.61	52.73
1894	NASDAQ	DGRW	Wed, Nov 25, 2020	52.84	52.84	52.49	52.60
1893	NASDAQ	DGRW	Tue, Nov 24, 2020	52.48	52.92	52.35	52.78
1892	NASDAQ	DGRW	Mon, Nov 23, 2020	52.07	52.29	51.81	52.14
1891	NASDAQ	DGRW	Fri, Nov 20, 2020	52.26	52.26	51.90	51.90
1890	NASDAQ	DGRW	Thu, Nov 19, 2020	52.06	52.26	51.75	52.19
1889	NASDAQ	DGRW	Wed, Nov 18, 2020	52.73	52.78	52.03	52.04
1888	NASDAQ	DGRW	Tue, Nov 17, 2020	52.60	52.85	52.35	52.67
1887	NASDAQ	DGRW	Mon, Nov 16, 2020	52.75	52.92	52.47	52.90
1886	NASDAQ	DGRW	Fri, Nov 13, 2020	51.88	52.40	51.87	52.30
1885	NASDAQ	DGRW	Thu, Nov 12, 2020	51.88	51.95	51.32	51.58
1884	NASDAQ	DGRW	Wed, Nov 11, 2020	52.12	52.17	51.79	52.08
1883	NASDAQ	DGRW	Tue, Nov 10, 2020	51.41	51.96	51.36	51.83
1882	NASDAQ	DGRW	Mon, Nov 9, 2020	52.94	53.17	51.37	51.39
1881	NASDAQ	DGRW	Fri, Nov 6, 2020	50.97	51.21	50.77	51.01
1880	NASDAQ	DGRW	Thu, Nov 5, 2020	50.87	51.32	50.83	51.02
1879	NASDAQ	DGRW	Wed, Nov 4, 2020	49.99	50.88	49.72	50.14
1878	NASDAQ	DGRW	Tue, Nov 3, 2020	48.97	49.62	48.88	49.41
1877	NASDAQ	DGRW	Mon, Nov 2, 2020	48.38	48.66	48.05	48.48
1876	NASDAQ	DGRW	Fri, Oct 30, 2020	47.83	48.00	47.20	47.73
1875	NASDAQ	DGRW	Thu, Oct 29, 2020	47.79	48.61	47.46	48.17
1874	NASDAQ	DGRW	Wed, Oct 28, 2020	48.53	48.66	47.70	47.79
1873	NASDAQ	DGRW	Tue, Oct 27, 2020	49.80	49.80	49.28	49.28
1872	NASDAQ	DGRW	Mon, Oct 26, 2020	50.15	50.23	49.28	49.77
1871	NASDAQ	DGRW	Fri, Oct 23, 2020	50.74	50.79	50.42	50.68
1870	NASDAQ	DGRW	Thu, Oct 22, 2020	50.51	50.73	50.22	50.64
1869	NASDAQ	DGRW	Wed, Oct 21, 2020	50.62	50.90	50.46	50.48
1868	NASDAQ	DGRW	Tue, Oct 20, 2020	50.90	51.18	50.62	50.72
1867	NASDAQ	DGRW	Mon, Oct 19, 2020	51.48	51.62	50.47	50.56
1866	NASDAQ	DGRW	Fri, Oct 16, 2020	51.31	51.80	51.31	51.39
1865	NASDAQ	DGRW	Thu, Oct 15, 2020	50.85	51.35	50.70	51.27
1864	NASDAQ	DGRW	Wed, Oct 14, 2020	51.65	51.78	51.23	51.32
1863	NASDAQ	DGRW	Tue, Oct 13, 2020	51.80	51.80	51.37	51.53
1862	NASDAQ	DGRW	Mon, Oct 12, 2020	51.61	52.00	51.49	51.79
1861	NASDAQ	DGRW	Fri, Oct 9, 2020	51.01	51.34	51.01	51.20
1860	NASDAQ	DGRW	Thu, Oct 8, 2020	50.74	50.83	50.59	50.80
1859	NASDAQ	DGRW	Wed, Oct 7, 2020	50.02	50.59	50.02	50.44
1858	NASDAQ	DGRW	Tue, Oct 6, 2020	50.19	50.53	49.53	49.56
1857	NASDAQ	DGRW	Mon, Oct 5, 2020	49.74	50.19	49.61	50.11
1856	NASDAQ	DGRW	Fri, Oct 2, 2020	48.94	49.63	48.83	49.30
1855	NASDAQ	DGRW	Thu, Oct 1, 2020	49.90	49.94	49.43	49.70
1854	NASDAQ	DGRW	Wed, Sep 30, 2020	49.34	49.98	49.27	49.57
1853	NASDAQ	DGRW	Tue, Sep 29, 2020	49.51	49.61	49.11	49.21
1852	NASDAQ	DGRW	Mon, Sep 28, 2020	49.34	49.64	49.25	49.52
1851	NASDAQ	DGRW	Fri, Sep 25, 2020	48.12	48.94	47.96	48.84
1850	NASDAQ	DGRW	Thu, Sep 24, 2020	47.80	48.61	47.61	48.14
1849	NASDAQ	DGRW	Wed, Sep 23, 2020	49.06	49.06	47.93	47.99
1848	NASDAQ	DGRW	Tue, Sep 22, 2020	48.68	48.96	48.36	48.86
1847	NASDAQ	DGRW	Mon, Sep 21, 2020	48.67	48.67	47.87	48.51
1846	NASDAQ	DGRW	Fri, Sep 18, 2020	49.73	49.73	48.84	49.16
1845	NASDAQ	DGRW	Thu, Sep 17, 2020	49.15	49.87	49.06	49.58
1844	NASDAQ	DGRW	Wed, Sep 16, 2020	50.15	50.39	49.81	49.82
1843	NASDAQ	DGRW	Tue, Sep 15, 2020	50.13	50.26	49.87	50.00
1842	NASDAQ	DGRW	Mon, Sep 14, 2020	49.57	49.97	49.47	49.81
1841	NASDAQ	DGRW	Fri, Sep 11, 2020	49.11	49.41	48.74	49.15
1840	NASDAQ	DGRW	Thu, Sep 10, 2020	49.86	49.87	48.67	48.82
1839	NASDAQ	DGRW	Wed, Sep 9, 2020	49.17	50.01	49.16	49.60
1838	NASDAQ	DGRW	Tue, Sep 8, 2020	49.27	49.39	48.60	48.70
1837	NASDAQ	DGRW	Fri, Sep 4, 2020	50.30	50.51	49.09	49.90
1836	NASDAQ	DGRW	Thu, Sep 3, 2020	51.55	51.67	49.79	50.16
1835	NASDAQ	DGRW	Wed, Sep 2, 2020	51.20	51.87	51.00	51.78
1834	NASDAQ	DGRW	Tue, Sep 1, 2020	50.69	50.96	50.53	50.92
1833	NASDAQ	DGRW	Mon, Aug 31, 2020	50.77	50.82	50.59	50.62
1832	NASDAQ	DGRW	Fri, Aug 28, 2020	50.65	50.77	50.40	50.76
1831	NASDAQ	DGRW	Thu, Aug 27, 2020	50.50	50.76	50.35	50.50
1830	NASDAQ	DGRW	Wed, Aug 26, 2020	50.31	50.44	50.07	50.40
1829	NASDAQ	DGRW	Tue, Aug 25, 2020	50.39	50.39	50.00	50.20
1828	NASDAQ	DGRW	Mon, Aug 24, 2020	50.22	50.22	49.99	50.21
1827	NASDAQ	DGRW	Fri, Aug 21, 2020	49.56	49.82	49.46	49.75
1826	NASDAQ	DGRW	Thu, Aug 20, 2020	49.41	49.60	49.27	49.56
1825	NASDAQ	DGRW	Wed, Aug 19, 2020	49.78	49.86	49.48	49.52
1824	NASDAQ	DGRW	Tue, Aug 18, 2020	49.80	49.80	49.48	49.61
1823	NASDAQ	DGRW	Mon, Aug 17, 2020	49.67	49.75	49.58	49.65
1822	NASDAQ	DGRW	Fri, Aug 14, 2020	49.51	49.61	49.31	49.48
1821	NASDAQ	DGRW	Thu, Aug 13, 2020	49.47	49.56	49.28	49.43
1820	NASDAQ	DGRW	Wed, Aug 12, 2020	49.21	49.64	49.21	49.53
1819	NASDAQ	DGRW	Tue, Aug 11, 2020	49.37	49.45	48.79	48.87
1818	NASDAQ	DGRW	Mon, Aug 10, 2020	48.77	49.15	48.77	49.10
1817	NASDAQ	DGRW	Fri, Aug 7, 2020	48.47	48.75	48.39	48.73
1816	NASDAQ	DGRW	Thu, Aug 6, 2020	48.35	48.54	48.21	48.53
1815	NASDAQ	DGRW	Wed, Aug 5, 2020	48.38	48.39	48.22	48.36
1814	NASDAQ	DGRW	Tue, Aug 4, 2020	47.84	48.17	47.84	48.17
1813	NASDAQ	DGRW	Mon, Aug 3, 2020	47.86	48.10	47.82	48.00
1812	NASDAQ	DGRW	Fri, Jul 31, 2020	47.44	47.55	46.78	47.52
1811	NASDAQ	DGRW	Thu, Jul 30, 2020	47.17	47.44	46.92	47.37
1810	NASDAQ	DGRW	Wed, Jul 29, 2020	47.11	47.58	47.10	47.44
1809	NASDAQ	DGRW	Tue, Jul 28, 2020	47.23	47.36	47.03	47.04
1808	NASDAQ	DGRW	Mon, Jul 27, 2020	46.99	47.35	46.93	47.31
1807	NASDAQ	DGRW	Fri, Jul 24, 2020	47.13	47.13	46.75	46.93
1806	NASDAQ	DGRW	Thu, Jul 23, 2020	47.75	47.84	47.19	47.30
1805	NASDAQ	DGRW	Wed, Jul 22, 2020	47.49	47.79	47.45	47.75
1804	NASDAQ	DGRW	Tue, Jul 21, 2020	47.62	47.77	47.36	47.47
1803	NASDAQ	DGRW	Mon, Jul 20, 2020	47.34	47.44	47.04	47.36
1802	NASDAQ	DGRW	Fri, Jul 17, 2020	47.31	47.45	47.14	47.34
1801	NASDAQ	DGRW	Thu, Jul 16, 2020	46.93	47.17	46.86	47.09
1800	NASDAQ	DGRW	Wed, Jul 15, 2020	47.18	47.27	46.89	47.08
1799	NASDAQ	DGRW	Tue, Jul 14, 2020	45.83	46.77	45.77	46.74
1798	NASDAQ	DGRW	Mon, Jul 13, 2020	46.36	46.84	45.91	46.01
1797	NASDAQ	DGRW	Fri, Jul 10, 2020	45.75	46.15	45.53	46.12
1796	NASDAQ	DGRW	Thu, Jul 9, 2020	46.19	46.21	45.34	45.70
1795	NASDAQ	DGRW	Wed, Jul 8, 2020	46.13	46.27	45.80	46.17
1794	NASDAQ	DGRW	Tue, Jul 7, 2020	46.14	46.39	45.91	45.97
1793	NASDAQ	DGRW	Mon, Jul 6, 2020	46.40	46.47	46.16	46.37
1792	NASDAQ	DGRW	Thu, Jul 2, 2020	46.06	46.28	45.73	45.76
1791	NASDAQ	DGRW	Wed, Jul 1, 2020	45.64	45.78	45.46	45.51
1790	NASDAQ	DGRW	Tue, Jun 30, 2020	44.87	45.67	44.84	45.49
1789	NASDAQ	DGRW	Mon, Jun 29, 2020	44.41	44.83	44.18	44.83
1788	NASDAQ	DGRW	Fri, Jun 26, 2020	44.91	44.91	44.02	44.07
1787	NASDAQ	DGRW	Thu, Jun 25, 2020	44.56	45.02	44.13	45.02
1786	NASDAQ	DGRW	Wed, Jun 24, 2020	45.30	45.30	44.28	44.58
1785	NASDAQ	DGRW	Tue, Jun 23, 2020	45.69	45.91	45.52	45.57
1784	NASDAQ	DGRW	Mon, Jun 22, 2020	45.28	45.58	45.04	45.49
1783	NASDAQ	DGRW	Fri, Jun 19, 2020	46.07	46.15	45.17	45.35
1782	NASDAQ	DGRW	Thu, Jun 18, 2020	45.43	45.67	45.24	45.59
1781	NASDAQ	DGRW	Wed, Jun 17, 2020	45.82	45.94	45.46	45.58
1780	NASDAQ	DGRW	Tue, Jun 16, 2020	46.01	46.06	45.00	45.69
1779	NASDAQ	DGRW	Mon, Jun 15, 2020	43.51	44.92	43.40	44.73
1778	NASDAQ	DGRW	Fri, Jun 12, 2020	45.09	45.09	43.61	44.38
1777	NASDAQ	DGRW	Thu, Jun 11, 2020	45.62	45.75	44.03	44.04
1776	NASDAQ	DGRW	Wed, Jun 10, 2020	46.80	47.02	46.45	46.63
1775	NASDAQ	DGRW	Tue, Jun 9, 2020	46.81	46.97	46.57	46.79
1774	NASDAQ	DGRW	Mon, Jun 8, 2020	46.81	47.15	46.67	47.13
1773	NASDAQ	DGRW	Fri, Jun 5, 2020	46.45	47.04	46.44	46.76
1772	NASDAQ	DGRW	Thu, Jun 4, 2020	45.54	45.83	45.39	45.66
1771	NASDAQ	DGRW	Wed, Jun 3, 2020	45.42	45.88	45.42	45.76
1770	NASDAQ	DGRW	Tue, Jun 2, 2020	44.78	45.11	44.71	45.10
1769	NASDAQ	DGRW	Mon, Jun 1, 2020	44.59	44.82	44.51	44.72
1768	NASDAQ	DGRW	Fri, May 29, 2020	44.50	44.83	44.00	44.78
1767	NASDAQ	DGRW	Thu, May 28, 2020	44.78	44.98	44.40	44.51
1766	NASDAQ	DGRW	Wed, May 27, 2020	44.16	44.49	43.75	44.48
1765	NASDAQ	DGRW	Tue, May 26, 2020	44.12	44.12	43.69	43.72
1764	NASDAQ	DGRW	Fri, May 22, 2020	43.16	43.25	42.97	43.22
1763	NASDAQ	DGRW	Thu, May 21, 2020	43.38	43.53	43.06	43.16
1762	NASDAQ	DGRW	Wed, May 20, 2020	43.40	43.71	43.36	43.52
1761	NASDAQ	DGRW	Tue, May 19, 2020	43.44	43.58	42.97	42.97
1760	NASDAQ	DGRW	Mon, May 18, 2020	43.40	43.75	43.27	43.54
1759	NASDAQ	DGRW	Fri, May 15, 2020	41.91	42.38	41.79	42.36
1758	NASDAQ	DGRW	Thu, May 14, 2020	41.30	42.27	41.06	42.25
1757	NASDAQ	DGRW	Wed, May 13, 2020	42.42	42.51	41.45	41.78
1756	NASDAQ	DGRW	Tue, May 12, 2020	43.41	43.49	42.45	42.45
1755	NASDAQ	DGRW	Mon, May 11, 2020	42.81	43.42	42.79	43.23
1754	NASDAQ	DGRW	Fri, May 8, 2020	42.80	43.21	42.67	43.16
1753	NASDAQ	DGRW	Thu, May 7, 2020	42.52	42.72	42.26	42.31
1752	NASDAQ	DGRW	Wed, May 6, 2020	42.64	42.70	42.11	42.11
1751	NASDAQ	DGRW	Tue, May 5, 2020	42.44	42.82	42.34	42.43
1750	NASDAQ	DGRW	Mon, May 4, 2020	41.91	42.10	41.55	42.09
1749	NASDAQ	DGRW	Fri, May 1, 2020	42.53	42.53	41.86	41.99
1748	NASDAQ	DGRW	Thu, Apr 30, 2020	43.46	43.46	42.92	43.09
1747	NASDAQ	DGRW	Wed, Apr 29, 2020	43.65	43.95	43.36	43.73
1746	NASDAQ	DGRW	Tue, Apr 28, 2020	43.47	43.51	42.79	42.91
1745	NASDAQ	DGRW	Mon, Apr 27, 2020	42.49	43.03	42.40	42.92
1744	NASDAQ	DGRW	Fri, Apr 24, 2020	41.86	42.31	41.60	42.24
1743	NASDAQ	DGRW	Thu, Apr 23, 2020	41.83	42.32	41.59	41.62
1742	NASDAQ	DGRW	Wed, Apr 22, 2020	41.38	41.80	41.17	41.52
1741	NASDAQ	DGRW	Tue, Apr 21, 2020	41.30	41.55	40.72	40.80
1740	NASDAQ	DGRW	Mon, Apr 20, 2020	42.40	42.76	42.08	42.11
1739	NASDAQ	DGRW	Fri, Apr 17, 2020	42.85	42.97	42.32	42.90
1738	NASDAQ	DGRW	Thu, Apr 16, 2020	41.87	42.05	41.33	41.98
1737	NASDAQ	DGRW	Wed, Apr 15, 2020	41.59	41.83	41.30	41.60
1736	NASDAQ	DGRW	Tue, Apr 14, 2020	42.03	42.59	41.82	42.53
1735	NASDAQ	DGRW	Mon, Apr 13, 2020	41.55	41.55	40.79	41.25
1734	NASDAQ	DGRW	Thu, Apr 9, 2020	41.81	42.20	41.48	41.71
1733	NASDAQ	DGRW	Wed, Apr 8, 2020	40.58	41.57	40.24	41.39
1732	NASDAQ	DGRW	Tue, Apr 7, 2020	41.38	41.38	40.09	40.09
1731	NASDAQ	DGRW	Mon, Apr 6, 2020	39.32	40.36	39.08	40.19
1730	NASDAQ	DGRW	Fri, Apr 3, 2020	38.23	38.50	37.47	37.86
1729	NASDAQ	DGRW	Thu, Apr 2, 2020	37.16	38.39	37.06	38.35
1728	NASDAQ	DGRW	Wed, Apr 1, 2020	37.50	38.14	37.08	37.38
1727	NASDAQ	DGRW	Tue, Mar 31, 2020	39.38	39.62	38.71	38.91
1726	NASDAQ	DGRW	Mon, Mar 30, 2020	38.60	39.55	38.40	39.50
1725	NASDAQ	DGRW	Fri, Mar 27, 2020	38.01	39.30	37.88	38.19
1724	NASDAQ	DGRW	Thu, Mar 26, 2020	37.36	39.41	37.36	39.30
1723	NASDAQ	DGRW	Wed, Mar 25, 2020	36.61	38.29	35.92	36.98
1722	NASDAQ	DGRW	Tue, Mar 24, 2020	35.31	36.52	35.00	36.48
1721	NASDAQ	DGRW	Mon, Mar 23, 2020	34.61	34.86	33.21	33.65
1720	NASDAQ	DGRW	Fri, Mar 20, 2020	36.95	37.14	34.75	34.75
1719	NASDAQ	DGRW	Thu, Mar 19, 2020	36.76	37.39	35.51	36.53
1718	NASDAQ	DGRW	Wed, Mar 18, 2020	36.34	37.52	34.83	36.73
1717	NASDAQ	DGRW	Tue, Mar 17, 2020	37.07	39.06	36.27	38.67
1716	NASDAQ	DGRW	Mon, Mar 16, 2020	36.16	38.99	35.69	36.28
1715	NASDAQ	DGRW	Fri, Mar 13, 2020	39.46	40.67	37.51	40.59
1714	NASDAQ	DGRW	Thu, Mar 12, 2020	38.49	39.87	37.28	37.29
1713	NASDAQ	DGRW	Wed, Mar 11, 2020	42.12	42.32	40.81	41.28
1712	NASDAQ	DGRW	Tue, Mar 10, 2020	42.85	43.23	41.16	43.20
1711	NASDAQ	DGRW	Mon, Mar 9, 2020	41.16	43.76	41.12	41.45
1710	NASDAQ	DGRW	Fri, Mar 6, 2020	43.59	44.64	43.46	44.47
1709	NASDAQ	DGRW	Thu, Mar 5, 2020	45.13	45.72	44.59	44.95
1708	NASDAQ	DGRW	Wed, Mar 4, 2020	45.23	46.32	44.90	46.28
1707	NASDAQ	DGRW	Tue, Mar 3, 2020	45.61	46.31	43.95	44.37
1706	NASDAQ	DGRW	Mon, Mar 2, 2020	43.99	45.56	43.50	45.56
1705	NASDAQ	DGRW	Fri, Feb 28, 2020	42.63	43.65	42.18	43.56
1704	NASDAQ	DGRW	Thu, Feb 27, 2020	45.11	45.67	43.99	43.99
1703	NASDAQ	DGRW	Wed, Feb 26, 2020	46.20	46.73	45.72	45.82
1702	NASDAQ	DGRW	Tue, Feb 25, 2020	47.70	47.70	45.83	46.00
1701	NASDAQ	DGRW	Mon, Feb 24, 2020	47.77	48.07	47.43	47.57
1700	NASDAQ	DGRW	Fri, Feb 21, 2020	49.24	49.24	48.94	49.01
1699	NASDAQ	DGRW	Thu, Feb 20, 2020	49.45	49.57	48.96	49.39
1698	NASDAQ	DGRW	Wed, Feb 19, 2020	49.44	49.56	49.42	49.50
1697	NASDAQ	DGRW	Tue, Feb 18, 2020	49.37	49.48	49.16	49.28
1696	NASDAQ	DGRW	Fri, Feb 14, 2020	49.54	49.63	49.36	49.56
1695	NASDAQ	DGRW	Thu, Feb 13, 2020	49.38	49.63	49.22	49.51
1694	NASDAQ	DGRW	Wed, Feb 12, 2020	49.49	49.61	49.41	49.58
1693	NASDAQ	DGRW	Tue, Feb 11, 2020	49.45	49.47	49.22	49.28
1692	NASDAQ	DGRW	Mon, Feb 10, 2020	48.83	49.23	48.79	49.22
1691	NASDAQ	DGRW	Fri, Feb 7, 2020	49.27	49.32	48.95	49.01
1690	NASDAQ	DGRW	Thu, Feb 6, 2020	49.44	49.44	49.26	49.40
1689	NASDAQ	DGRW	Wed, Feb 5, 2020	49.03	49.28	48.92	49.25
1688	NASDAQ	DGRW	Tue, Feb 4, 2020	48.51	48.82	48.51	48.70
1687	NASDAQ	DGRW	Mon, Feb 3, 2020	47.93	48.29	47.85	47.89
1686	NASDAQ	DGRW	Fri, Jan 31, 2020	48.46	48.52	47.54	47.72
1685	NASDAQ	DGRW	Thu, Jan 30, 2020	48.38	48.73	48.16	48.72
1684	NASDAQ	DGRW	Wed, Jan 29, 2020	48.93	49.02	48.64	48.64
1683	NASDAQ	DGRW	Tue, Jan 28, 2020	48.48	48.89	48.44	48.77
1682	NASDAQ	DGRW	Mon, Jan 27, 2020	48.31	48.53	48.19	48.32
1681	NASDAQ	DGRW	Fri, Jan 24, 2020	49.60	49.60	48.86	49.07
1680	NASDAQ	DGRW	Thu, Jan 23, 2020	49.34	49.53	49.14	49.52
1679	NASDAQ	DGRW	Wed, Jan 22, 2020	49.62	49.72	49.46	49.51
1678	NASDAQ	DGRW	Tue, Jan 21, 2020	49.50	49.56	49.38	49.48
1677	NASDAQ	DGRW	Fri, Jan 17, 2020	49.62	49.75	49.54	49.64
1676	NASDAQ	DGRW	Thu, Jan 16, 2020	49.30	49.51	49.30	49.47
1675	NASDAQ	DGRW	Wed, Jan 15, 2020	49.06	49.29	49.03	49.12
1674	NASDAQ	DGRW	Tue, Jan 14, 2020	49.03	49.19	48.94	49.00
1673	NASDAQ	DGRW	Mon, Jan 13, 2020	48.80	49.01	48.70	48.97
1672	NASDAQ	DGRW	Fri, Jan 10, 2020	48.99	48.99	48.63	48.68
1671	NASDAQ	DGRW	Thu, Jan 9, 2020	48.75	48.84	48.67	48.81
1670	NASDAQ	DGRW	Wed, Jan 8, 2020	48.33	48.72	48.26	48.53
1669	NASDAQ	DGRW	Tue, Jan 7, 2020	48.33	48.39	48.21	48.26
1668	NASDAQ	DGRW	Mon, Jan 6, 2020	48.14	48.43	48.10	48.43
1667	NASDAQ	DGRW	Fri, Jan 3, 2020	48.39	48.53	48.25	48.40
1666	NASDAQ	DGRW	Thu, Jan 2, 2020	48.71	48.73	48.45	48.71
1665	NASDAQ	DGRW	Tue, Dec 31, 2019	48.34	48.48	48.25	48.47
1664	NASDAQ	DGRW	Mon, Dec 30, 2019	48.66	48.66	48.33	48.41
1663	NASDAQ	DGRW	Fri, Dec 27, 2019	48.75	48.75	48.57	48.62
1662	NASDAQ	DGRW	Thu, Dec 26, 2019	48.56	48.61	48.49	48.61
1661	NASDAQ	DGRW	Tue, Dec 24, 2019	48.53	48.53	48.41	48.43
1660	NASDAQ	DGRW	Mon, Dec 23, 2019	48.63	48.63	48.46	48.46
1659	NASDAQ	DGRW	Fri, Dec 20, 2019	48.52	48.69	48.52	48.63
1658	NASDAQ	DGRW	Thu, Dec 19, 2019	48.23	48.34	48.19	48.29
1657	NASDAQ	DGRW	Wed, Dec 18, 2019	48.38	48.38	48.19	48.22
1656	NASDAQ	DGRW	Tue, Dec 17, 2019	48.34	48.40	48.28	48.30
1655	NASDAQ	DGRW	Mon, Dec 16, 2019	48.23	48.41	48.23	48.27
1654	NASDAQ	DGRW	Fri, Dec 13, 2019	48.00	48.22	47.82	48.03
1653	NASDAQ	DGRW	Thu, Dec 12, 2019	47.54	48.11	47.48	48.02
1652	NASDAQ	DGRW	Wed, Dec 11, 2019	47.42	47.57	47.39	47.56
1651	NASDAQ	DGRW	Tue, Dec 10, 2019	47.52	47.55	47.31	47.39
1650	NASDAQ	DGRW	Mon, Dec 9, 2019	47.54	47.65	47.49	47.51
1649	NASDAQ	DGRW	Fri, Dec 6, 2019	47.56	47.70	47.53	47.60
1648	NASDAQ	DGRW	Thu, Dec 5, 2019	47.18	47.19	46.98	47.17
1647	NASDAQ	DGRW	Wed, Dec 4, 2019	46.96	47.18	46.92	47.10
1646	NASDAQ	DGRW	Tue, Dec 3, 2019	46.77	46.87	46.46	46.78
1645	NASDAQ	DGRW	Mon, Dec 2, 2019	47.64	47.64	47.15	47.20
1644	NASDAQ	DGRW	Fri, Nov 29, 2019	47.66	47.66	47.51	47.58
1643	NASDAQ	DGRW	Wed, Nov 27, 2019	47.63	47.73	47.60	47.70
1642	NASDAQ	DGRW	Tue, Nov 26, 2019	47.49	47.61	47.42	47.55
1641	NASDAQ	DGRW	Mon, Nov 25, 2019	47.26	47.45	47.26	47.44
1640	NASDAQ	DGRW	Fri, Nov 22, 2019	47.26	47.26	47.06	47.22
1639	NASDAQ	DGRW	Thu, Nov 21, 2019	47.21	47.44	47.00	47.12
1638	NASDAQ	DGRW	Wed, Nov 20, 2019	47.36	47.37	46.95	47.21
1637	NASDAQ	DGRW	Tue, Nov 19, 2019	47.63	47.63	47.34	47.40
1636	NASDAQ	DGRW	Mon, Nov 18, 2019	47.48	47.56	47.38	47.50
1635	NASDAQ	DGRW	Fri, Nov 15, 2019	47.42	47.50	47.29	47.50
1634	NASDAQ	DGRW	Thu, Nov 14, 2019	47.04	47.20	46.98	47.18
1633	NASDAQ	DGRW	Wed, Nov 13, 2019	46.91	47.18	46.83	47.10
1632	NASDAQ	DGRW	Tue, Nov 12, 2019	47.07	47.23	46.96	47.08
1631	NASDAQ	DGRW	Mon, Nov 11, 2019	46.91	47.06	46.83	47.01
1630	NASDAQ	DGRW	Fri, Nov 8, 2019	46.98	47.10	46.83	47.10
1629	NASDAQ	DGRW	Thu, Nov 7, 2019	47.03	47.14	46.92	47.01
1628	NASDAQ	DGRW	Wed, Nov 6, 2019	46.71	46.78	46.55	46.78
1627	NASDAQ	DGRW	Tue, Nov 5, 2019	46.76	46.80	46.64	46.71
1626	NASDAQ	DGRW	Mon, Nov 4, 2019	46.73	46.74	46.61	46.71
1625	NASDAQ	DGRW	Fri, Nov 1, 2019	46.22	46.47	46.18	46.46
1624	NASDAQ	DGRW	Thu, Oct 31, 2019	46.18	46.18	45.74	45.91
1623	NASDAQ	DGRW	Wed, Oct 30, 2019	46.13	46.24	45.88	46.21
1622	NASDAQ	DGRW	Tue, Oct 29, 2019	46.04	46.25	46.03	46.09
1621	NASDAQ	DGRW	Mon, Oct 28, 2019	46.04	46.20	46.04	46.08
1620	NASDAQ	DGRW	Fri, Oct 25, 2019	45.58	45.95	45.54	45.84
1619	NASDAQ	DGRW	Thu, Oct 24, 2019	45.59	45.62	45.41	45.54
1618	NASDAQ	DGRW	Wed, Oct 23, 2019	45.39	45.46	45.30	45.46
1617	NASDAQ	DGRW	Tue, Oct 22, 2019	45.56	45.69	45.43	45.46
1616	NASDAQ	DGRW	Mon, Oct 21, 2019	45.40	45.47	45.25	45.44
1615	NASDAQ	DGRW	Fri, Oct 18, 2019	45.18	45.31	45.08	45.22
1614	NASDAQ	DGRW	Thu, Oct 17, 2019	45.27	45.41	45.20	45.25
1613	NASDAQ	DGRW	Wed, Oct 16, 2019	45.18	45.29	45.10	45.15
1612	NASDAQ	DGRW	Tue, Oct 15, 2019	45.04	45.44	45.01	45.30
1611	NASDAQ	DGRW	Mon, Oct 14, 2019	44.97	45.04	44.89	44.95
1610	NASDAQ	DGRW	Fri, Oct 11, 2019	44.95	45.36	44.95	45.03
1609	NASDAQ	DGRW	Thu, Oct 10, 2019	44.07	44.60	44.07	44.50
1608	NASDAQ	DGRW	Wed, Oct 9, 2019	44.01	44.24	43.88	44.07
1607	NASDAQ	DGRW	Tue, Oct 8, 2019	44.02	44.14	43.67	43.69
1606	NASDAQ	DGRW	Mon, Oct 7, 2019	44.42	44.65	44.30	44.30
1605	NASDAQ	DGRW	Fri, Oct 4, 2019	44.09	44.56	44.07	44.49
1604	NASDAQ	DGRW	Thu, Oct 3, 2019	43.67	43.91	43.13	43.90
1603	NASDAQ	DGRW	Wed, Oct 2, 2019	44.28	44.28	43.40	43.65
1602	NASDAQ	DGRW	Tue, Oct 1, 2019	45.26	45.34	44.43	44.45
1601	NASDAQ	DGRW	Mon, Sep 30, 2019	44.93	45.23	44.93	45.09
1600	NASDAQ	DGRW	Fri, Sep 27, 2019	45.18	45.18	44.63	44.89
1599	NASDAQ	DGRW	Thu, Sep 26, 2019	45.09	45.09	44.75	44.93
1598	NASDAQ	DGRW	Wed, Sep 25, 2019	44.70	45.04	44.54	44.98
1597	NASDAQ	DGRW	Tue, Sep 24, 2019	45.12	45.21	44.54	44.66
1596	NASDAQ	DGRW	Mon, Sep 23, 2019	44.82	45.13	44.75	45.03
1595	NASDAQ	DGRW	Fri, Sep 20, 2019	45.34	45.34	44.92	44.97
1594	NASDAQ	DGRW	Thu, Sep 19, 2019	45.38	45.48	45.16	45.24
1593	NASDAQ	DGRW	Wed, Sep 18, 2019	45.18	45.31	44.90	45.30
1592	NASDAQ	DGRW	Tue, Sep 17, 2019	45.20	45.29	45.03	45.27
1591	NASDAQ	DGRW	Mon, Sep 16, 2019	45.34	45.34	45.06	45.11
1590	NASDAQ	DGRW	Fri, Sep 13, 2019	45.47	45.55	45.34	45.39
1589	NASDAQ	DGRW	Thu, Sep 12, 2019	45.50	45.61	45.27	45.42
1588	NASDAQ	DGRW	Wed, Sep 11, 2019	45.05	45.29	44.90	45.29
1587	NASDAQ	DGRW	Tue, Sep 10, 2019	44.82	45.00	44.62	45.00
1586	NASDAQ	DGRW	Mon, Sep 9, 2019	44.93	44.99	44.75	44.88
1585	NASDAQ	DGRW	Fri, Sep 6, 2019	44.74	44.90	44.69	44.81
1584	NASDAQ	DGRW	Thu, Sep 5, 2019	44.54	44.85	44.54	44.71
1583	NASDAQ	DGRW	Wed, Sep 4, 2019	43.93	44.07	43.78	44.06
1582	NASDAQ	DGRW	Tue, Sep 3, 2019	43.74	43.74	43.28	43.54
1581	NASDAQ	DGRW	Fri, Aug 30, 2019	44.12	44.12	43.74	43.89
1580	NASDAQ	DGRW	Thu, Aug 29, 2019	43.74	43.89	43.51	43.81
1579	NASDAQ	DGRW	Wed, Aug 28, 2019	42.80	43.32	42.68	43.28
1578	NASDAQ	DGRW	Tue, Aug 27, 2019	43.34	43.48	42.80	42.85
1577	NASDAQ	DGRW	Mon, Aug 26, 2019	43.12	43.20	42.87	43.17
1576	NASDAQ	DGRW	Fri, Aug 23, 2019	43.68	43.89	42.51	42.70
1575	NASDAQ	DGRW	Thu, Aug 22, 2019	44.03	44.09	43.61	43.88
1574	NASDAQ	DGRW	Wed, Aug 21, 2019	43.84	43.89	43.73	43.84
1573	NASDAQ	DGRW	Tue, Aug 20, 2019	43.69	43.73	43.40	43.44
1572	NASDAQ	DGRW	Mon, Aug 19, 2019	43.69	43.79	43.49	43.67
1571	NASDAQ	DGRW	Fri, Aug 16, 2019	42.74	43.22	42.73	43.14
1570	NASDAQ	DGRW	Thu, Aug 15, 2019	42.56	42.64	42.16	42.46
1569	NASDAQ	DGRW	Wed, Aug 14, 2019	43.02	43.08	42.42	42.42
1568	NASDAQ	DGRW	Tue, Aug 13, 2019	42.96	43.94	42.88	43.67
1567	NASDAQ	DGRW	Mon, Aug 12, 2019	43.26	43.49	42.83	42.98
1566	NASDAQ	DGRW	Fri, Aug 9, 2019	43.77	43.80	43.23	43.48
1565	NASDAQ	DGRW	Thu, Aug 8, 2019	43.28	43.85	43.21	43.83
1564	NASDAQ	DGRW	Wed, Aug 7, 2019	42.56	43.11	42.18	43.01
1563	NASDAQ	DGRW	Tue, Aug 6, 2019	42.78	43.04	42.54	42.99
1562	NASDAQ	DGRW	Mon, Aug 5, 2019	43.19	43.20	42.18	42.52
1561	NASDAQ	DGRW	Fri, Aug 2, 2019	43.99	44.03	43.54	43.76
1560	NASDAQ	DGRW	Thu, Aug 1, 2019	44.64	45.12	43.99	44.09
1559	NASDAQ	DGRW	Wed, Jul 31, 2019	45.17	45.17	44.23	44.52
1558	NASDAQ	DGRW	Tue, Jul 30, 2019	45.14	45.18	44.97	45.16
1557	NASDAQ	DGRW	Mon, Jul 29, 2019	45.21	45.27	45.11	45.22
1556	NASDAQ	DGRW	Fri, Jul 26, 2019	45.04	45.24	44.96	45.20
1555	NASDAQ	DGRW	Thu, Jul 25, 2019	45.02	45.08	44.80	44.94
1554	NASDAQ	DGRW	Wed, Jul 24, 2019	44.76	45.07	44.71	45.07
1553	NASDAQ	DGRW	Tue, Jul 23, 2019	44.62	44.82	44.54	44.77
1552	NASDAQ	DGRW	Mon, Jul 22, 2019	44.55	44.60	44.40	44.53
1551	NASDAQ	DGRW	Fri, Jul 19, 2019	44.69	44.75	44.41	44.41
1550	NASDAQ	DGRW	Thu, Jul 18, 2019	44.34	44.61	44.22	44.56
1549	NASDAQ	DGRW	Wed, Jul 17, 2019	44.60	44.63	44.29	44.29
1548	NASDAQ	DGRW	Tue, Jul 16, 2019	44.80	44.84	44.64	44.64
1547	NASDAQ	DGRW	Mon, Jul 15, 2019	44.96	44.96	44.72	44.81
1546	NASDAQ	DGRW	Fri, Jul 12, 2019	44.46	44.81	44.46	44.81
1545	NASDAQ	DGRW	Thu, Jul 11, 2019	44.29	44.38	44.20	44.36
1544	NASDAQ	DGRW	Wed, Jul 10, 2019	44.21	44.31	44.06	44.19
1543	NASDAQ	DGRW	Tue, Jul 9, 2019	44.03	44.03	43.86	43.98
1542	NASDAQ	DGRW	Mon, Jul 8, 2019	44.13	44.20	44.00	44.05
1541	NASDAQ	DGRW	Fri, Jul 5, 2019	44.31	44.35	43.99	44.32
1540	NASDAQ	DGRW	Wed, Jul 3, 2019	44.21	44.42	44.15	44.42
1539	NASDAQ	DGRW	Tue, Jul 2, 2019	44.04	44.08	43.84	44.08
1538	NASDAQ	DGRW	Mon, Jul 1, 2019	44.28	44.29	43.81	43.97
1537	NASDAQ	DGRW	Fri, Jun 28, 2019	43.58	43.73	43.55	43.65
1536	NASDAQ	DGRW	Thu, Jun 27, 2019	43.43	43.53	43.34	43.42
1535	NASDAQ	DGRW	Wed, Jun 26, 2019	43.43	43.50	43.32	43.33
1534	NASDAQ	DGRW	Tue, Jun 25, 2019	43.77	43.77	43.26	43.27
1533	NASDAQ	DGRW	Mon, Jun 24, 2019	43.96	43.97	43.79	43.79
1532	NASDAQ	DGRW	Fri, Jun 21, 2019	44.15	44.20	43.88	44.02
1531	NASDAQ	DGRW	Thu, Jun 20, 2019	44.03	44.12	43.72	44.04
1530	NASDAQ	DGRW	Wed, Jun 19, 2019	43.73	43.73	43.46	43.63
1529	NASDAQ	DGRW	Tue, Jun 18, 2019	43.46	43.73	43.36	43.58
1528	NASDAQ	DGRW	Mon, Jun 17, 2019	43.26	43.28	43.11	43.11
1527	NASDAQ	DGRW	Fri, Jun 14, 2019	43.18	43.30	43.03	43.16
1526	NASDAQ	DGRW	Thu, Jun 13, 2019	43.15	43.29	43.09	43.24
1525	NASDAQ	DGRW	Wed, Jun 12, 2019	43.10	43.16	42.96	43.00
1524	NASDAQ	DGRW	Tue, Jun 11, 2019	43.41	43.46	43.05	43.11
1523	NASDAQ	DGRW	Mon, Jun 10, 2019	43.25	43.39	43.11	43.15
1522	NASDAQ	DGRW	Fri, Jun 7, 2019	42.74	43.17	42.70	42.99
1521	NASDAQ	DGRW	Thu, Jun 6, 2019	42.38	42.68	42.24	42.59
1520	NASDAQ	DGRW	Wed, Jun 5, 2019	42.28	42.32	41.98	42.32
1519	NASDAQ	DGRW	Tue, Jun 4, 2019	41.50	42.01	41.46	42.01
1518	NASDAQ	DGRW	Mon, Jun 3, 2019	41.00	41.27	40.84	41.08
1517	NASDAQ	DGRW	Fri, May 31, 2019	41.15	41.20	40.88	40.89
1516	NASDAQ	DGRW	Thu, May 30, 2019	41.60	41.69	41.37	41.58
1515	NASDAQ	DGRW	Wed, May 29, 2019	41.43	41.60	41.21	41.47
1514	NASDAQ	DGRW	Tue, May 28, 2019	42.25	42.37	41.69	41.69
1513	NASDAQ	DGRW	Fri, May 24, 2019	42.42	42.51	42.18	42.33
1512	NASDAQ	DGRW	Thu, May 23, 2019	42.47	42.47	42.02	42.27
1511	NASDAQ	DGRW	Wed, May 22, 2019	42.89	42.92	42.71	42.80
1510	NASDAQ	DGRW	Tue, May 21, 2019	42.82	43.04	42.81	42.95
1509	NASDAQ	DGRW	Mon, May 20, 2019	42.60	42.78	42.45	42.60
1508	NASDAQ	DGRW	Fri, May 17, 2019	42.78	43.19	42.75	42.84
1507	NASDAQ	DGRW	Thu, May 16, 2019	42.83	43.27	42.75	43.01
1506	NASDAQ	DGRW	Wed, May 15, 2019	42.46	42.85	42.24	42.76
1505	NASDAQ	DGRW	Tue, May 14, 2019	42.35	42.81	42.35	42.56
1504	NASDAQ	DGRW	Mon, May 13, 2019	42.41	42.56	42.04	42.21
1503	NASDAQ	DGRW	Fri, May 10, 2019	42.88	43.35	42.40	43.23
1502	NASDAQ	DGRW	Thu, May 9, 2019	42.89	43.12	42.52	43.05
1501	NASDAQ	DGRW	Wed, May 8, 2019	43.23	43.47	43.11	43.21
1500	NASDAQ	DGRW	Tue, May 7, 2019	43.66	43.68	42.96	43.31
1499	NASDAQ	DGRW	Mon, May 6, 2019	43.56	44.08	43.49	44.00
1498	NASDAQ	DGRW	Fri, May 3, 2019	44.11	44.29	44.03	44.26
1497	NASDAQ	DGRW	Thu, May 2, 2019	43.88	44.06	43.61	43.86
1496	NASDAQ	DGRW	Wed, May 1, 2019	44.42	44.43	43.96	43.97
1495	NASDAQ	DGRW	Tue, Apr 30, 2019	44.22	44.35	43.98	44.30
1494	NASDAQ	DGRW	Mon, Apr 29, 2019	44.23	44.29	44.16	44.22
1493	NASDAQ	DGRW	Fri, Apr 26, 2019	43.99	44.19	43.94	44.17
1492	NASDAQ	DGRW	Thu, Apr 25, 2019	44.21	44.21	43.88	44.06
1491	NASDAQ	DGRW	Wed, Apr 24, 2019	44.41	44.51	44.33	44.34
1490	NASDAQ	DGRW	Tue, Apr 23, 2019	44.28	44.46	44.12	44.45
1489	NASDAQ	DGRW	Mon, Apr 22, 2019	44.18	44.31	44.05	44.24
1488	NASDAQ	DGRW	Thu, Apr 18, 2019	44.25	44.34	44.09	44.31
1487	NASDAQ	DGRW	Wed, Apr 17, 2019	44.35	44.36	44.10	44.17
1486	NASDAQ	DGRW	Tue, Apr 16, 2019	44.27	44.27	44.09	44.19
1485	NASDAQ	DGRW	Mon, Apr 15, 2019	44.12	44.14	43.99	44.14
1484	NASDAQ	DGRW	Fri, Apr 12, 2019	44.11	44.20	43.95	44.06
1483	NASDAQ	DGRW	Thu, Apr 11, 2019	43.90	43.92	43.75	43.84
1482	NASDAQ	DGRW	Wed, Apr 10, 2019	43.79	43.85	43.65	43.85
1481	NASDAQ	DGRW	Tue, Apr 9, 2019	43.88	43.88	43.64	43.69
1480	NASDAQ	DGRW	Mon, Apr 8, 2019	43.89	44.06	43.79	44.06
1479	NASDAQ	DGRW	Fri, Apr 5, 2019	43.86	43.96	43.78	43.96
1478	NASDAQ	DGRW	Thu, Apr 4, 2019	43.63	43.77	43.57	43.74
1477	NASDAQ	DGRW	Wed, Apr 3, 2019	43.61	43.74	43.44	43.55
1476	NASDAQ	DGRW	Tue, Apr 2, 2019	43.58	43.58	43.33	43.46
1475	NASDAQ	DGRW	Mon, Apr 1, 2019	43.36	43.56	43.27	43.49
1474	NASDAQ	DGRW	Fri, Mar 29, 2019	43.02	43.07	42.82	43.06
1473	NASDAQ	DGRW	Thu, Mar 28, 2019	42.73	42.88	42.55	42.77
1472	NASDAQ	DGRW	Wed, Mar 27, 2019	42.75	42.91	42.41	42.66
1471	NASDAQ	DGRW	Tue, Mar 26, 2019	42.69	42.91	42.54	42.73
1470	NASDAQ	DGRW	Mon, Mar 25, 2019	42.47	42.69	42.30	42.52
1469	NASDAQ	DGRW	Fri, Mar 22, 2019	43.07	43.11	42.49	42.51
1468	NASDAQ	DGRW	Thu, Mar 21, 2019	42.64	43.33	42.61	43.27
1467	NASDAQ	DGRW	Wed, Mar 20, 2019	42.93	43.01	42.57	42.70
1466	NASDAQ	DGRW	Tue, Mar 19, 2019	43.23	43.28	42.80	42.98
1465	NASDAQ	DGRW	Mon, Mar 18, 2019	42.84	43.06	42.82	43.04
1464	NASDAQ	DGRW	Fri, Mar 15, 2019	42.71	42.94	42.68	42.84
1463	NASDAQ	DGRW	Thu, Mar 14, 2019	42.63	42.64	42.46	42.61
1462	NASDAQ	DGRW	Wed, Mar 13, 2019	42.47	42.73	42.33	42.61
1461	NASDAQ	DGRW	Tue, Mar 12, 2019	42.37	42.46	42.27	42.30
1460	NASDAQ	DGRW	Mon, Mar 11, 2019	41.89	42.32	41.80	42.31
1459	NASDAQ	DGRW	Fri, Mar 8, 2019	41.64	41.80	41.49	41.80
1458	NASDAQ	DGRW	Thu, Mar 7, 2019	42.15	42.15	41.73	41.86
1457	NASDAQ	DGRW	Wed, Mar 6, 2019	42.32	42.41	42.09	42.16
1456	NASDAQ	DGRW	Tue, Mar 5, 2019	42.46	42.46	42.31	42.36
1455	NASDAQ	DGRW	Mon, Mar 4, 2019	42.80	42.84	42.09	42.43
1454	NASDAQ	DGRW	Fri, Mar 1, 2019	42.64	42.73	42.40	42.65
1453	NASDAQ	DGRW	Thu, Feb 28, 2019	42.46	42.50	42.35	42.37
1452	NASDAQ	DGRW	Wed, Feb 27, 2019	42.45	42.52	42.25	42.49
1451	NASDAQ	DGRW	Tue, Feb 26, 2019	42.42	42.65	42.42	42.50
1450	NASDAQ	DGRW	Mon, Feb 25, 2019	42.74	42.76	42.52	42.56
1449	NASDAQ	DGRW	Fri, Feb 22, 2019	42.28	42.51	42.27	42.50
1448	NASDAQ	DGRW	Thu, Feb 21, 2019	42.21	42.30	42.03	42.17
1447	NASDAQ	DGRW	Wed, Feb 20, 2019	42.15	42.35	42.13	42.28
1446	NASDAQ	DGRW	Tue, Feb 19, 2019	42.02	42.31	41.99	42.18
1445	NASDAQ	DGRW	Fri, Feb 15, 2019	42.00	42.20	41.95	42.20
1444	NASDAQ	DGRW	Thu, Feb 14, 2019	41.63	41.85	41.46	41.69
1443	NASDAQ	DGRW	Wed, Feb 13, 2019	41.76	41.89	41.66	41.78
1442	NASDAQ	DGRW	Tue, Feb 12, 2019	41.32	41.66	41.32	41.62
1441	NASDAQ	DGRW	Mon, Feb 11, 2019	41.14	41.14	40.95	41.04
1440	NASDAQ	DGRW	Fri, Feb 8, 2019	40.76	41.01	40.62	41.01
1439	NASDAQ	DGRW	Thu, Feb 7, 2019	41.08	41.17	40.68	40.95
1438	NASDAQ	DGRW	Wed, Feb 6, 2019	41.30	41.38	41.15	41.35
1437	NASDAQ	DGRW	Tue, Feb 5, 2019	41.18	41.32	41.11	41.32
1436	NASDAQ	DGRW	Mon, Feb 4, 2019	40.84	41.08	40.72	41.08
1435	NASDAQ	DGRW	Fri, Feb 1, 2019	40.78	40.95	40.68	40.79
1434	NASDAQ	DGRW	Thu, Jan 31, 2019	40.39	40.73	40.30	40.70
1433	NASDAQ	DGRW	Wed, Jan 30, 2019	40.11	40.58	39.92	40.45
1432	NASDAQ	DGRW	Tue, Jan 29, 2019	39.81	39.93	39.69	39.79
1431	NASDAQ	DGRW	Mon, Jan 28, 2019	39.76	39.81	39.51	39.81
1430	NASDAQ	DGRW	Fri, Jan 25, 2019	40.17	40.26	40.02	40.12
1429	NASDAQ	DGRW	Thu, Jan 24, 2019	39.97	40.04	39.67	39.92
1428	NASDAQ	DGRW	Wed, Jan 23, 2019	40.05	40.19	39.58	39.97
1427	NASDAQ	DGRW	Tue, Jan 22, 2019	40.12	40.13	39.52	39.78
1426	NASDAQ	DGRW	Fri, Jan 18, 2019	40.09	40.40	39.96	40.33
1425	NASDAQ	DGRW	Thu, Jan 17, 2019	39.33	39.90	39.25	39.79
1424	NASDAQ	DGRW	Wed, Jan 16, 2019	39.47	39.62	39.43	39.46
1423	NASDAQ	DGRW	Tue, Jan 15, 2019	39.23	39.48	39.19	39.40
1422	NASDAQ	DGRW	Mon, Jan 14, 2019	39.13	39.32	39.09	39.19
1421	NASDAQ	DGRW	Fri, Jan 11, 2019	39.31	39.43	39.13	39.42
1420	NASDAQ	DGRW	Thu, Jan 10, 2019	39.14	39.40	38.91	39.38
1419	NASDAQ	DGRW	Wed, Jan 9, 2019	39.27	39.38	39.04	39.21
1418	NASDAQ	DGRW	Tue, Jan 8, 2019	39.15	39.20	38.77	39.12
1417	NASDAQ	DGRW	Mon, Jan 7, 2019	38.53	38.99	38.32	38.74
1416	NASDAQ	DGRW	Fri, Jan 4, 2019	37.78	38.58	37.78	38.50
1415	NASDAQ	DGRW	Thu, Jan 3, 2019	37.96	37.96	37.24	37.24
1414	NASDAQ	DGRW	Wed, Jan 2, 2019	37.73	38.44	37.72	38.29
1413	NASDAQ	DGRW	Mon, Dec 31, 2018	38.26	38.35	37.97	38.33
1412	NASDAQ	DGRW	Fri, Dec 28, 2018	38.26	38.48	37.80	37.99
1411	NASDAQ	DGRW	Thu, Dec 27, 2018	37.10	38.00	36.64	38.00
1410	NASDAQ	DGRW	Wed, Dec 26, 2018	36.21	37.68	35.85	37.65
1409	NASDAQ	DGRW	Mon, Dec 24, 2018	36.81	36.88	36.02	36.09
1408	NASDAQ	DGRW	Fri, Dec 21, 2018	37.89	38.40	37.06	37.13
1407	NASDAQ	DGRW	Thu, Dec 20, 2018	38.17	38.38	37.41	37.70
1406	NASDAQ	DGRW	Wed, Dec 19, 2018	38.97	39.43	38.07	38.33
1405	NASDAQ	DGRW	Tue, Dec 18, 2018	39.21	39.36	38.65	38.89
1404	NASDAQ	DGRW	Mon, Dec 17, 2018	39.45	39.69	38.66	38.88
1403	NASDAQ	DGRW	Fri, Dec 14, 2018	40.26	40.33	39.55	39.69
1402	NASDAQ	DGRW	Thu, Dec 13, 2018	40.78	40.87	40.42	40.61
1401	NASDAQ	DGRW	Wed, Dec 12, 2018	40.94	41.12	40.62	40.65
1400	NASDAQ	DGRW	Tue, Dec 11, 2018	40.94	41.06	40.17	40.44
1399	NASDAQ	DGRW	Mon, Dec 10, 2018	40.40	40.53	39.56	40.43
1398	NASDAQ	DGRW	Fri, Dec 7, 2018	41.26	41.47	40.24	40.44
1397	NASDAQ	DGRW	Thu, Dec 6, 2018	40.90	41.33	40.25	41.33
1396	NASDAQ	DGRW	Tue, Dec 4, 2018	42.75	42.75	41.42	41.51
1395	NASDAQ	DGRW	Mon, Dec 3, 2018	43.04	43.04	42.50	42.80
1394	NASDAQ	DGRW	Fri, Nov 30, 2018	42.00	42.41	41.84	42.41
1393	NASDAQ	DGRW	Thu, Nov 29, 2018	41.99	42.21	41.79	41.97
1392	NASDAQ	DGRW	Wed, Nov 28, 2018	41.31	42.08	41.19	42.08
1391	NASDAQ	DGRW	Tue, Nov 27, 2018	40.83	41.13	40.68	41.11
1390	NASDAQ	DGRW	Mon, Nov 26, 2018	40.91	41.07	40.73	40.97
1389	NASDAQ	DGRW	Fri, Nov 23, 2018	40.51	40.72	40.46	40.54
1388	NASDAQ	DGRW	Wed, Nov 21, 2018	40.95	41.02	40.75	40.75
1387	NASDAQ	DGRW	Tue, Nov 20, 2018	41.00	41.14	40.62	40.75
1386	NASDAQ	DGRW	Mon, Nov 19, 2018	42.14	42.16	41.44	41.61
1385	NASDAQ	DGRW	Fri, Nov 16, 2018	41.88	42.29	41.85	42.17
1384	NASDAQ	DGRW	Thu, Nov 15, 2018	41.45	42.09	41.10	42.02
1383	NASDAQ	DGRW	Wed, Nov 14, 2018	42.15	42.34	41.39	41.59
1382	NASDAQ	DGRW	Tue, Nov 13, 2018	42.04	42.33	41.78	41.90
1381	NASDAQ	DGRW	Mon, Nov 12, 2018	42.63	42.69	41.96	42.00
1380	NASDAQ	DGRW	Fri, Nov 9, 2018	42.87	42.90	42.51	42.72
1379	NASDAQ	DGRW	Thu, Nov 8, 2018	42.93	43.13	42.86	43.03
1378	NASDAQ	DGRW	Wed, Nov 7, 2018	42.60	43.08	42.47	43.08
1377	NASDAQ	DGRW	Tue, Nov 6, 2018	41.98	42.30	41.95	42.29
1376	NASDAQ	DGRW	Mon, Nov 5, 2018	41.79	42.12	41.75	42.01
1375	NASDAQ	DGRW	Fri, Nov 2, 2018	42.16	42.26	41.41	41.76
1374	NASDAQ	DGRW	Thu, Nov 1, 2018	41.62	42.00	41.48	41.98
1373	NASDAQ	DGRW	Wed, Oct 31, 2018	41.64	41.87	41.47	41.51
1372	NASDAQ	DGRW	Tue, Oct 30, 2018	40.54	41.31	40.54	41.29
1371	NASDAQ	DGRW	Mon, Oct 29, 2018	41.15	41.42	40.03	40.60
1370	NASDAQ	DGRW	Fri, Oct 26, 2018	40.69	41.13	40.26	40.72
1369	NASDAQ	DGRW	Thu, Oct 25, 2018	40.80	41.41	40.60	41.18
1368	NASDAQ	DGRW	Wed, Oct 24, 2018	41.67	41.70	40.43	40.51
1367	NASDAQ	DGRW	Tue, Oct 23, 2018	41.32	41.88	40.95	41.67
1366	NASDAQ	DGRW	Mon, Oct 22, 2018	42.16	42.23	41.82	41.94
1365	NASDAQ	DGRW	Fri, Oct 19, 2018	42.31	42.48	42.00	42.09
1364	NASDAQ	DGRW	Thu, Oct 18, 2018	42.76	42.76	42.04	42.25
1363	NASDAQ	DGRW	Wed, Oct 17, 2018	42.87	42.92	42.43	42.81
1362	NASDAQ	DGRW	Tue, Oct 16, 2018	42.42	42.96	42.31	42.91
1361	NASDAQ	DGRW	Mon, Oct 15, 2018	42.15	42.45	42.11	42.12
1360	NASDAQ	DGRW	Fri, Oct 12, 2018	42.32	42.44	41.70	42.19
1359	NASDAQ	DGRW	Thu, Oct 11, 2018	42.51	42.78	41.50	41.77
1358	NASDAQ	DGRW	Wed, Oct 10, 2018	43.89	43.89	42.64	42.68
1357	NASDAQ	DGRW	Tue, Oct 9, 2018	44.10	44.20	43.91	43.99
1356	NASDAQ	DGRW	Mon, Oct 8, 2018	44.04	44.19	43.78	44.15
1355	NASDAQ	DGRW	Fri, Oct 5, 2018	44.27	44.36	43.78	44.04
1354	NASDAQ	DGRW	Thu, Oct 4, 2018	44.54	44.55	44.03	44.26
1353	NASDAQ	DGRW	Wed, Oct 3, 2018	44.73	44.90	44.52	44.58
1352	NASDAQ	DGRW	Tue, Oct 2, 2018	44.50	44.65	44.44	44.52
1351	NASDAQ	DGRW	Mon, Oct 1, 2018	44.57	44.63	44.42	44.52
1350	NASDAQ	DGRW	Fri, Sep 28, 2018	44.23	44.40	44.23	44.33
1349	NASDAQ	DGRW	Thu, Sep 27, 2018	44.41	44.50	44.22	44.29
1348	NASDAQ	DGRW	Wed, Sep 26, 2018	44.41	44.56	44.18	44.25
1347	NASDAQ	DGRW	Tue, Sep 25, 2018	44.56	44.56	44.31	44.33
1346	NASDAQ	DGRW	Mon, Sep 24, 2018	44.80	44.80	44.55	44.58
1345	NASDAQ	DGRW	Fri, Sep 21, 2018	44.91	44.96	44.75	44.81
1344	NASDAQ	DGRW	Thu, Sep 20, 2018	44.59	44.82	44.58	44.75
1343	NASDAQ	DGRW	Wed, Sep 19, 2018	44.28	44.55	44.28	44.43
1342	NASDAQ	DGRW	Tue, Sep 18, 2018	44.31	44.53	44.26	44.44
1341	NASDAQ	DGRW	Mon, Sep 17, 2018	44.37	44.43	44.18	44.19
1340	NASDAQ	DGRW	Fri, Sep 14, 2018	44.42	44.42	44.27	44.40
1339	NASDAQ	DGRW	Thu, Sep 13, 2018	44.32	44.40	44.24	44.36
1338	NASDAQ	DGRW	Wed, Sep 12, 2018	44.03	44.19	43.99	44.09
1337	NASDAQ	DGRW	Tue, Sep 11, 2018	43.87	44.10	43.79	44.03
1336	NASDAQ	DGRW	Mon, Sep 10, 2018	44.00	44.11	43.90	43.90
1335	NASDAQ	DGRW	Fri, Sep 7, 2018	43.86	44.00	43.72	43.87
1334	NASDAQ	DGRW	Thu, Sep 6, 2018	43.93	44.06	43.78	43.95
1333	NASDAQ	DGRW	Wed, Sep 5, 2018	43.86	43.99	43.73	43.94
1332	NASDAQ	DGRW	Tue, Sep 4, 2018	43.82	43.92	43.72	43.90
1331	NASDAQ	DGRW	Fri, Aug 31, 2018	43.80	43.93	43.71	43.92
1330	NASDAQ	DGRW	Thu, Aug 30, 2018	44.00	44.02	43.77	43.84
1329	NASDAQ	DGRW	Wed, Aug 29, 2018	43.89	44.09	43.85	44.05
1328	NASDAQ	DGRW	Tue, Aug 28, 2018	44.00	44.00	43.85	43.88
1327	NASDAQ	DGRW	Mon, Aug 27, 2018	43.80	43.95	43.65	43.92
1326	NASDAQ	DGRW	Fri, Aug 24, 2018	43.44	43.63	43.43	43.57
1325	NASDAQ	DGRW	Thu, Aug 23, 2018	43.36	43.52	43.34	43.38
1324	NASDAQ	DGRW	Wed, Aug 22, 2018	43.47	43.55	43.40	43.44
1323	NASDAQ	DGRW	Tue, Aug 21, 2018	43.60	43.62	43.46	43.50
1322	NASDAQ	DGRW	Mon, Aug 20, 2018	43.42	43.56	43.42	43.52
1321	NASDAQ	DGRW	Fri, Aug 17, 2018	43.19	43.46	43.13	43.39
1320	NASDAQ	DGRW	Thu, Aug 16, 2018	43.04	43.27	43.04	43.17
1319	NASDAQ	DGRW	Wed, Aug 15, 2018	42.73	42.87	42.50	42.83
1318	NASDAQ	DGRW	Tue, Aug 14, 2018	42.88	43.05	42.85	42.97
1317	NASDAQ	DGRW	Mon, Aug 13, 2018	42.96	43.03	42.70	42.75
1316	NASDAQ	DGRW	Fri, Aug 10, 2018	42.96	43.02	42.79	42.91
1315	NASDAQ	DGRW	Thu, Aug 9, 2018	43.26	43.30	43.17	43.18
1314	NASDAQ	DGRW	Wed, Aug 8, 2018	43.24	43.25	43.12	43.19
1313	NASDAQ	DGRW	Tue, Aug 7, 2018	43.27	43.31	43.17	43.23
1312	NASDAQ	DGRW	Mon, Aug 6, 2018	43.05	43.18	42.91	43.13
1311	NASDAQ	DGRW	Fri, Aug 3, 2018	42.80	43.05	42.80	43.05
1310	NASDAQ	DGRW	Thu, Aug 2, 2018	42.42	42.86	42.40	42.78
1309	NASDAQ	DGRW	Wed, Aug 1, 2018	42.76	42.89	42.55	42.64
1308	NASDAQ	DGRW	Tue, Jul 31, 2018	42.65	42.87	42.65	42.76
1307	NASDAQ	DGRW	Mon, Jul 30, 2018	42.59	42.76	42.47	42.51
1306	NASDAQ	DGRW	Fri, Jul 27, 2018	43.00	43.00	42.59	42.72
1305	NASDAQ	DGRW	Thu, Jul 26, 2018	42.94	43.13	42.94	43.06
1304	NASDAQ	DGRW	Wed, Jul 25, 2018	42.43	42.94	42.43	42.89
1303	NASDAQ	DGRW	Tue, Jul 24, 2018	42.45	42.62	42.41	42.52
1302	NASDAQ	DGRW	Mon, Jul 23, 2018	42.35	42.42	42.29	42.39
1301	NASDAQ	DGRW	Fri, Jul 20, 2018	42.38	42.47	42.34	42.37
1300	NASDAQ	DGRW	Thu, Jul 19, 2018	42.37	42.47	42.26	42.38
1299	NASDAQ	DGRW	Wed, Jul 18, 2018	42.46	42.49	42.36	42.48
1298	NASDAQ	DGRW	Tue, Jul 17, 2018	42.11	42.44	42.11	42.40
1297	NASDAQ	DGRW	Mon, Jul 16, 2018	42.27	42.31	42.10	42.18
1296	NASDAQ	DGRW	Fri, Jul 13, 2018	42.11	42.33	42.03	42.31
1295	NASDAQ	DGRW	Thu, Jul 12, 2018	42.04	42.18	41.99	42.17
1294	NASDAQ	DGRW	Wed, Jul 11, 2018	41.91	41.96	41.74	41.79
1293	NASDAQ	DGRW	Tue, Jul 10, 2018	42.02	42.17	42.02	42.17
1292	NASDAQ	DGRW	Mon, Jul 9, 2018	41.71	41.96	41.71	41.94
1291	NASDAQ	DGRW	Fri, Jul 6, 2018	41.30	41.65	41.23	41.54
1290	NASDAQ	DGRW	Thu, Jul 5, 2018	41.19	41.30	40.99	41.30
1289	NASDAQ	DGRW	Tue, Jul 3, 2018	41.28	41.28	40.88	40.91
1288	NASDAQ	DGRW	Mon, Jul 2, 2018	40.73	41.09	40.73	41.08
1287	NASDAQ	DGRW	Fri, Jun 29, 2018	41.13	41.37	41.01	41.01
1286	NASDAQ	DGRW	Thu, Jun 28, 2018	40.61	41.00	40.58	40.86
1285	NASDAQ	DGRW	Wed, Jun 27, 2018	41.14	41.36	40.74	40.75
1284	NASDAQ	DGRW	Tue, Jun 26, 2018	41.14	41.21	41.00	41.04
1283	NASDAQ	DGRW	Mon, Jun 25, 2018	41.45	41.45	40.81	41.10
1282	NASDAQ	DGRW	Fri, Jun 22, 2018	41.81	41.82	41.62	41.68
1281	NASDAQ	DGRW	Thu, Jun 21, 2018	41.80	41.80	41.50	41.56
1280	NASDAQ	DGRW	Wed, Jun 20, 2018	42.02	42.02	41.79	41.86
1279	NASDAQ	DGRW	Tue, Jun 19, 2018	41.73	41.89	41.63	41.85
1278	NASDAQ	DGRW	Mon, Jun 18, 2018	42.04	42.13	41.93	42.10
1277	NASDAQ	DGRW	Fri, Jun 15, 2018	42.17	42.35	42.04	42.33
1276	NASDAQ	DGRW	Thu, Jun 14, 2018	42.35	42.49	42.21	42.28
1275	NASDAQ	DGRW	Wed, Jun 13, 2018	42.51	42.53	42.24	42.25
1274	NASDAQ	DGRW	Tue, Jun 12, 2018	42.52	42.52	42.32	42.43
1273	NASDAQ	DGRW	Mon, Jun 11, 2018	42.48	42.56	42.41	42.43
1272	NASDAQ	DGRW	Fri, Jun 8, 2018	42.16	42.42	42.16	42.41
1271	NASDAQ	DGRW	Thu, Jun 7, 2018	42.34	42.39	42.10	42.25
1270	NASDAQ	DGRW	Wed, Jun 6, 2018	41.92	42.23	41.84	42.23
1269	NASDAQ	DGRW	Tue, Jun 5, 2018	41.83	41.91	41.66	41.84
1268	NASDAQ	DGRW	Mon, Jun 4, 2018	41.75	41.86	41.62	41.81
1267	NASDAQ	DGRW	Fri, Jun 1, 2018	41.40	41.63	41.40	41.60
1266	NASDAQ	DGRW	Thu, May 31, 2018	41.45	41.47	41.13	41.19
1265	NASDAQ	DGRW	Wed, May 30, 2018	41.17	41.59	41.17	41.51
1264	NASDAQ	DGRW	Tue, May 29, 2018	41.17	41.22	40.74	40.95
1263	NASDAQ	DGRW	Fri, May 25, 2018	41.35	41.50	41.31	41.41
1262	NASDAQ	DGRW	Thu, May 24, 2018	41.49	41.54	41.18	41.46
1261	NASDAQ	DGRW	Wed, May 23, 2018	41.21	41.59	41.10	41.59
1260	NASDAQ	DGRW	Tue, May 22, 2018	41.65	41.68	41.35	41.38
1259	NASDAQ	DGRW	Mon, May 21, 2018	41.53	41.73	41.50	41.62
1258	NASDAQ	DGRW	Fri, May 18, 2018	41.28	41.34	41.18	41.26
1257	NASDAQ	DGRW	Thu, May 17, 2018	41.24	41.46	41.19	41.31
1256	NASDAQ	DGRW	Wed, May 16, 2018	41.12	41.36	41.12	41.27
1255	NASDAQ	DGRW	Tue, May 15, 2018	41.20	41.20	40.96	41.11
1254	NASDAQ	DGRW	Mon, May 14, 2018	41.33	41.45	41.25	41.34
1253	NASDAQ	DGRW	Fri, May 11, 2018	41.15	41.27	41.05	41.24
1252	NASDAQ	DGRW	Thu, May 10, 2018	40.76	41.14	40.76	41.10
1251	NASDAQ	DGRW	Wed, May 9, 2018	40.47	40.74	40.32	40.68
1250	NASDAQ	DGRW	Tue, May 8, 2018	40.26	40.34	40.06	40.33
1249	NASDAQ	DGRW	Mon, May 7, 2018	40.40	40.44	40.16	40.26
1248	NASDAQ	DGRW	Fri, May 4, 2018	39.67	40.32	39.50	40.20
1247	NASDAQ	DGRW	Thu, May 3, 2018	39.68	39.79	39.17	39.72
1246	NASDAQ	DGRW	Wed, May 2, 2018	40.09	40.15	39.76	39.78
1245	NASDAQ	DGRW	Tue, May 1, 2018	40.04	40.15	39.70	40.13
1244	NASDAQ	DGRW	Mon, Apr 30, 2018	40.59	40.67	40.10	40.11
1243	NASDAQ	DGRW	Fri, Apr 27, 2018	40.54	40.54	40.31	40.44
1242	NASDAQ	DGRW	Thu, Apr 26, 2018	40.30	40.61	40.18	40.50
1241	NASDAQ	DGRW	Wed, Apr 25, 2018	39.90	40.19	39.68	40.13
1240	NASDAQ	DGRW	Tue, Apr 24, 2018	40.59	40.75	39.70	39.89
1239	NASDAQ	DGRW	Mon, Apr 23, 2018	40.53	40.57	40.30	40.46
1238	NASDAQ	DGRW	Fri, Apr 20, 2018	40.84	40.84	40.27	40.43
1237	NASDAQ	DGRW	Thu, Apr 19, 2018	41.03	41.03	40.57	40.78
1236	NASDAQ	DGRW	Wed, Apr 18, 2018	41.16	41.23	41.07	41.09
1235	NASDAQ	DGRW	Tue, Apr 17, 2018	41.23	41.28	41.03	41.18
1234	NASDAQ	DGRW	Mon, Apr 16, 2018	40.77	41.01	40.67	40.87
1233	NASDAQ	DGRW	Fri, Apr 13, 2018	40.91	40.91	40.36	40.55
1232	NASDAQ	DGRW	Thu, Apr 12, 2018	40.61	40.86	40.60	40.69
1231	NASDAQ	DGRW	Wed, Apr 11, 2018	40.32	40.63	40.31	40.37
1230	NASDAQ	DGRW	Tue, Apr 10, 2018	40.52	40.74	40.31	40.60
1229	NASDAQ	DGRW	Mon, Apr 9, 2018	40.17	40.56	39.93	39.98
1228	NASDAQ	DGRW	Fri, Apr 6, 2018	40.49	40.67	39.59	39.88
1227	NASDAQ	DGRW	Thu, Apr 5, 2018	40.73	40.89	40.55	40.74
1226	NASDAQ	DGRW	Wed, Apr 4, 2018	39.41	40.61	39.22	40.52
1225	NASDAQ	DGRW	Tue, Apr 3, 2018	39.68	40.03	39.45	40.01
1224	NASDAQ	DGRW	Mon, Apr 2, 2018	40.26	40.28	38.98	39.41
1223	NASDAQ	DGRW	Thu, Mar 29, 2018	40.00	40.59	39.91	40.36
1222	NASDAQ	DGRW	Wed, Mar 28, 2018	39.83	40.15	39.65	39.77
1221	NASDAQ	DGRW	Tue, Mar 27, 2018	40.65	40.72	39.59	39.83
1220	NASDAQ	DGRW	Mon, Mar 26, 2018	40.07	40.49	39.70	40.46
1219	NASDAQ	DGRW	Fri, Mar 23, 2018	40.18	40.33	39.36	39.40
1218	NASDAQ	DGRW	Thu, Mar 22, 2018	40.88	40.94	40.11	40.12
1217	NASDAQ	DGRW	Wed, Mar 21, 2018	41.32	41.67	41.26	41.26
1216	NASDAQ	DGRW	Tue, Mar 20, 2018	41.42	41.50	41.32	41.38
1215	NASDAQ	DGRW	Mon, Mar 19, 2018	41.87	42.03	41.20	41.52
1214	NASDAQ	DGRW	Fri, Mar 16, 2018	41.91	42.15	41.91	41.96
1213	NASDAQ	DGRW	Thu, Mar 15, 2018	42.08	42.17	41.85	41.93
1212	NASDAQ	DGRW	Wed, Mar 14, 2018	42.47	42.47	41.89	41.94
1211	NASDAQ	DGRW	Tue, Mar 13, 2018	42.71	42.82	42.22	42.32
1210	NASDAQ	DGRW	Mon, Mar 12, 2018	42.72	42.74	42.43	42.49
1209	NASDAQ	DGRW	Fri, Mar 9, 2018	42.21	42.62	42.15	42.62
1208	NASDAQ	DGRW	Thu, Mar 8, 2018	41.89	41.97	41.69	41.93
1207	NASDAQ	DGRW	Wed, Mar 7, 2018	41.33	41.78	41.24	41.72
1206	NASDAQ	DGRW	Tue, Mar 6, 2018	41.83	42.00	41.55	41.80
1205	NASDAQ	DGRW	Mon, Mar 5, 2018	41.05	41.82	41.05	41.74
1204	NASDAQ	DGRW	Fri, Mar 2, 2018	40.79	41.43	40.77	41.34
1203	NASDAQ	DGRW	Thu, Mar 1, 2018	41.77	41.96	40.87	41.12
1202	NASDAQ	DGRW	Wed, Feb 28, 2018	42.44	42.47	41.71	41.73
1201	NASDAQ	DGRW	Tue, Feb 27, 2018	42.78	42.93	42.23	42.23
1200	NASDAQ	DGRW	Mon, Feb 26, 2018	42.37	42.73	42.24	42.69
1199	NASDAQ	DGRW	Fri, Feb 23, 2018	41.84	42.15	41.65	42.14
1198	NASDAQ	DGRW	Thu, Feb 22, 2018	41.59	41.93	41.48	41.56
1197	NASDAQ	DGRW	Wed, Feb 21, 2018	41.73	42.20	41.51	41.51
1196	NASDAQ	DGRW	Tue, Feb 20, 2018	41.80	42.09	41.60	41.74
1195	NASDAQ	DGRW	Fri, Feb 16, 2018	41.95	42.40	41.95	42.11
1194	NASDAQ	DGRW	Thu, Feb 15, 2018	41.88	42.00	41.37	42.00
1193	NASDAQ	DGRW	Wed, Feb 14, 2018	40.77	41.57	40.77	41.54
1192	NASDAQ	DGRW	Tue, Feb 13, 2018	40.88	41.11	40.66	41.03
1191	NASDAQ	DGRW	Mon, Feb 12, 2018	40.82	41.18	40.50	40.89
1190	NASDAQ	DGRW	Fri, Feb 9, 2018	40.34	40.74	39.17	40.47
1189	NASDAQ	DGRW	Thu, Feb 8, 2018	41.46	41.46	39.80	39.80
1188	NASDAQ	DGRW	Wed, Feb 7, 2018	41.24	41.96	41.21	41.32
1187	NASDAQ	DGRW	Tue, Feb 6, 2018	39.91	41.49	39.79	41.31
1186	NASDAQ	DGRW	Mon, Feb 5, 2018	42.17	42.50	40.50	40.74
1185	NASDAQ	DGRW	Fri, Feb 2, 2018	43.31	43.31	42.58	42.62
1184	NASDAQ	DGRW	Thu, Feb 1, 2018	43.43	43.79	43.30	43.58
1183	NASDAQ	DGRW	Wed, Jan 31, 2018	43.95	43.95	43.40	43.60
1182	NASDAQ	DGRW	Tue, Jan 30, 2018	43.99	44.00	43.64	43.67
1181	NASDAQ	DGRW	Mon, Jan 29, 2018	44.49	44.54	44.23	44.25
1180	NASDAQ	DGRW	Fri, Jan 26, 2018	44.05	44.51	44.04	44.50
1179	NASDAQ	DGRW	Thu, Jan 25, 2018	43.87	43.95	43.73	43.84
1178	NASDAQ	DGRW	Wed, Jan 24, 2018	43.94	44.00	43.58	43.78
1177	NASDAQ	DGRW	Tue, Jan 23, 2018	43.88	43.88	43.71	43.75
1176	NASDAQ	DGRW	Mon, Jan 22, 2018	43.65	43.84	43.52	43.83
1175	NASDAQ	DGRW	Fri, Jan 19, 2018	43.53	43.59	43.40	43.59
1174	NASDAQ	DGRW	Thu, Jan 18, 2018	43.63	43.63	43.32	43.39
1173	NASDAQ	DGRW	Wed, Jan 17, 2018	43.20	43.55	43.01	43.51
1172	NASDAQ	DGRW	Tue, Jan 16, 2018	43.33	43.41	42.85	42.94
1171	NASDAQ	DGRW	Fri, Jan 12, 2018	43.00	43.10	42.84	43.07
1170	NASDAQ	DGRW	Thu, Jan 11, 2018	42.58	42.77	42.50	42.76
1169	NASDAQ	DGRW	Wed, Jan 10, 2018	42.40	42.53	42.33	42.46
1168	NASDAQ	DGRW	Tue, Jan 9, 2018	42.58	42.68	42.49	42.56
1167	NASDAQ	DGRW	Mon, Jan 8, 2018	42.45	42.47	42.33	42.45
1166	NASDAQ	DGRW	Fri, Jan 5, 2018	42.38	42.44	42.19	42.43
1165	NASDAQ	DGRW	Thu, Jan 4, 2018	41.97	42.16	41.97	42.10
1164	NASDAQ	DGRW	Wed, Jan 3, 2018	41.84	41.95	41.66	41.93
1163	NASDAQ	DGRW	Tue, Jan 2, 2018	41.58	41.65	41.51	41.63
1162	NASDAQ	DGRW	Fri, Dec 29, 2017	41.67	41.68	41.41	41.43
1161	NASDAQ	DGRW	Thu, Dec 28, 2017	41.57	41.75	41.50	41.57
1160	NASDAQ	DGRW	Wed, Dec 27, 2017	41.59	41.59	41.48	41.54
1159	NASDAQ	DGRW	Tue, Dec 26, 2017	41.54	41.54	41.44	41.48
1158	NASDAQ	DGRW	Fri, Dec 22, 2017	41.76	41.76	41.56	41.65
1157	NASDAQ	DGRW	Thu, Dec 21, 2017	41.78	41.80	41.65	41.67
1156	NASDAQ	DGRW	Wed, Dec 20, 2017	41.83	41.89	41.59	41.64
1155	NASDAQ	DGRW	Tue, Dec 19, 2017	41.77	41.88	41.62	41.64
1154	NASDAQ	DGRW	Mon, Dec 18, 2017	41.79	41.79	41.55	41.73
1153	NASDAQ	DGRW	Fri, Dec 15, 2017	41.36	41.54	41.26	41.46
1152	NASDAQ	DGRW	Thu, Dec 14, 2017	41.47	41.47	41.08	41.09
1151	NASDAQ	DGRW	Wed, Dec 13, 2017	41.30	41.42	41.27	41.31
1150	NASDAQ	DGRW	Tue, Dec 12, 2017	41.28	41.29	41.16	41.24
1149	NASDAQ	DGRW	Mon, Dec 11, 2017	41.10	41.15	40.99	41.14
1148	NASDAQ	DGRW	Fri, Dec 8, 2017	40.92	41.07	40.92	41.05
1147	NASDAQ	DGRW	Thu, Dec 7, 2017	40.83	40.89	40.71	40.79
1146	NASDAQ	DGRW	Wed, Dec 6, 2017	40.80	40.84	40.73	40.78
1145	NASDAQ	DGRW	Tue, Dec 5, 2017	41.11	41.11	40.76	40.77
1144	NASDAQ	DGRW	Mon, Dec 4, 2017	41.17	41.25	40.94	40.95
1143	NASDAQ	DGRW	Fri, Dec 1, 2017	40.86	40.92	40.24	40.81
1142	NASDAQ	DGRW	Thu, Nov 30, 2017	40.71	41.04	40.50	40.92
1141	NASDAQ	DGRW	Wed, Nov 29, 2017	40.45	40.61	40.39	40.50
1140	NASDAQ	DGRW	Tue, Nov 28, 2017	40.02	40.39	40.00	40.38
1139	NASDAQ	DGRW	Mon, Nov 27, 2017	39.91	39.97	39.88	39.94
1138	NASDAQ	DGRW	Fri, Nov 24, 2017	39.92	39.92	39.84	39.89
1137	NASDAQ	DGRW	Wed, Nov 22, 2017	39.98	39.98	39.79	39.82
1136	NASDAQ	DGRW	Tue, Nov 21, 2017	39.73	39.92	39.70	39.86
1135	NASDAQ	DGRW	Mon, Nov 20, 2017	39.62	39.67	39.56	39.62
1134	NASDAQ	DGRW	Fri, Nov 17, 2017	39.60	39.63	39.50	39.53
1133	NASDAQ	DGRW	Thu, Nov 16, 2017	39.42	39.69	39.42	39.61
1132	NASDAQ	DGRW	Wed, Nov 15, 2017	39.32	39.60	39.22	39.28
1131	NASDAQ	DGRW	Tue, Nov 14, 2017	39.39	39.53	39.25	39.52
1130	NASDAQ	DGRW	Mon, Nov 13, 2017	39.38	39.55	39.32	39.51
1129	NASDAQ	DGRW	Fri, Nov 10, 2017	39.36	39.45	39.28	39.43
1128	NASDAQ	DGRW	Thu, Nov 9, 2017	39.48	39.52	39.22	39.41
1127	NASDAQ	DGRW	Wed, Nov 8, 2017	39.49	39.66	39.48	39.65
1126	NASDAQ	DGRW	Tue, Nov 7, 2017	39.42	39.53	39.40	39.48
1125	NASDAQ	DGRW	Mon, Nov 6, 2017	39.45	39.45	39.35	39.37
1124	NASDAQ	DGRW	Fri, Nov 3, 2017	39.25	39.41	39.23	39.40
1123	NASDAQ	DGRW	Thu, Nov 2, 2017	39.25	39.26	39.07	39.24
1122	NASDAQ	DGRW	Wed, Nov 1, 2017	39.27	39.32	39.13	39.22
1121	NASDAQ	DGRW	Tue, Oct 31, 2017	39.16	39.25	39.12	39.12
1120	NASDAQ	DGRW	Mon, Oct 30, 2017	39.33	39.33	39.04	39.12
1119	NASDAQ	DGRW	Fri, Oct 27, 2017	39.24	39.36	39.21	39.31
1118	NASDAQ	DGRW	Thu, Oct 26, 2017	39.14	39.21	39.05	39.11
1117	NASDAQ	DGRW	Wed, Oct 25, 2017	39.25	39.26	38.84	39.05
1116	NASDAQ	DGRW	Tue, Oct 24, 2017	39.32	39.32	39.16	39.17
1115	NASDAQ	DGRW	Mon, Oct 23, 2017	39.47	39.47	39.24	39.26
1114	NASDAQ	DGRW	Fri, Oct 20, 2017	39.23	39.31	39.18	39.31
1113	NASDAQ	DGRW	Thu, Oct 19, 2017	38.87	39.06	38.84	39.06
1112	NASDAQ	DGRW	Wed, Oct 18, 2017	38.95	39.08	38.91	39.03
1111	NASDAQ	DGRW	Tue, Oct 17, 2017	38.72	38.88	38.72	38.88
1110	NASDAQ	DGRW	Mon, Oct 16, 2017	38.85	38.85	38.68	38.74
1109	NASDAQ	DGRW	Fri, Oct 13, 2017	38.81	38.81	38.71	38.74
1108	NASDAQ	DGRW	Thu, Oct 12, 2017	38.58	38.75	38.51	38.70
1107	NASDAQ	DGRW	Wed, Oct 11, 2017	38.64	38.81	38.61	38.68
1106	NASDAQ	DGRW	Tue, Oct 10, 2017	38.63	38.63	38.51	38.59
1105	NASDAQ	DGRW	Mon, Oct 9, 2017	38.61	38.63	38.49	38.50
1104	NASDAQ	DGRW	Fri, Oct 6, 2017	38.63	38.64	38.53	38.56
1103	NASDAQ	DGRW	Thu, Oct 5, 2017	38.56	38.64	38.51	38.64
1102	NASDAQ	DGRW	Wed, Oct 4, 2017	38.41	38.48	38.37	38.47
1101	NASDAQ	DGRW	Tue, Oct 3, 2017	38.43	38.43	38.36	38.42
1100	NASDAQ	DGRW	Mon, Oct 2, 2017	38.30	38.35	38.18	38.35
1099	NASDAQ	DGRW	Fri, Sep 29, 2017	38.12	38.16	38.01	38.16
1098	NASDAQ	DGRW	Thu, Sep 28, 2017	37.95	38.08	37.95	38.06
1097	NASDAQ	DGRW	Wed, Sep 27, 2017	37.97	37.99	37.75	37.92
1096	NASDAQ	DGRW	Tue, Sep 26, 2017	37.91	37.97	37.84	37.88
1095	NASDAQ	DGRW	Mon, Sep 25, 2017	37.93	37.97	37.80	37.93
1094	NASDAQ	DGRW	Fri, Sep 22, 2017	37.88	37.97	37.88	37.96
1093	NASDAQ	DGRW	Thu, Sep 21, 2017	37.99	37.99	37.88	37.88
1092	NASDAQ	DGRW	Wed, Sep 20, 2017	37.92	38.04	37.79	37.98
1091	NASDAQ	DGRW	Tue, Sep 19, 2017	38.01	38.13	37.97	38.00
1090	NASDAQ	DGRW	Mon, Sep 18, 2017	38.03	38.08	37.97	37.99
1089	NASDAQ	DGRW	Fri, Sep 15, 2017	37.92	37.98	37.90	37.97
1088	NASDAQ	DGRW	Thu, Sep 14, 2017	37.83	37.93	37.75	37.93
1087	NASDAQ	DGRW	Wed, Sep 13, 2017	37.86	37.86	37.80	37.85
1086	NASDAQ	DGRW	Tue, Sep 12, 2017	37.83	37.87	37.78	37.87
1085	NASDAQ	DGRW	Mon, Sep 11, 2017	37.53	37.76	37.40	37.75
1084	NASDAQ	DGRW	Fri, Sep 8, 2017	37.34	37.44	37.25	37.36
1083	NASDAQ	DGRW	Thu, Sep 7, 2017	37.33	37.39	37.23	37.35
1082	NASDAQ	DGRW	Wed, Sep 6, 2017	37.23	37.27	37.11	37.23
1081	NASDAQ	DGRW	Tue, Sep 5, 2017	37.31	37.31	36.95	37.10
1080	NASDAQ	DGRW	Fri, Sep 1, 2017	37.41	37.41	37.33	37.35
1079	NASDAQ	DGRW	Thu, Aug 31, 2017	37.23	37.37	37.21	37.33
1078	NASDAQ	DGRW	Wed, Aug 30, 2017	37.05	37.19	36.91	37.13
1077	NASDAQ	DGRW	Tue, Aug 29, 2017	36.74	37.04	36.70	37.00
1076	NASDAQ	DGRW	Mon, Aug 28, 2017	36.96	36.96	36.86	36.93
1075	NASDAQ	DGRW	Fri, Aug 25, 2017	36.93	37.01	36.85	36.85
1074	NASDAQ	DGRW	Thu, Aug 24, 2017	36.95	36.95	36.77	36.78
1073	NASDAQ	DGRW	Wed, Aug 23, 2017	36.87	36.94	36.83	36.88
1072	NASDAQ	DGRW	Tue, Aug 22, 2017	36.79	37.08	36.78	37.06
1071	NASDAQ	DGRW	Mon, Aug 21, 2017	36.54	36.72	36.50	36.70
1070	NASDAQ	DGRW	Fri, Aug 18, 2017	36.81	36.82	36.63	36.64
1069	NASDAQ	DGRW	Thu, Aug 17, 2017	37.29	37.29	36.81	36.82
1068	NASDAQ	DGRW	Wed, Aug 16, 2017	37.33	37.43	37.29	37.32
1067	NASDAQ	DGRW	Tue, Aug 15, 2017	37.38	37.39	37.20	37.21
1066	NASDAQ	DGRW	Mon, Aug 14, 2017	37.16	37.30	37.16	37.28
1065	NASDAQ	DGRW	Fri, Aug 11, 2017	36.83	37.04	36.83	36.94
1064	NASDAQ	DGRW	Thu, Aug 10, 2017	37.24	37.24	36.81	36.81
1063	NASDAQ	DGRW	Wed, Aug 9, 2017	37.10	37.25	37.06	37.25
1062	NASDAQ	DGRW	Tue, Aug 8, 2017	37.34	37.39	37.13	37.17
1061	NASDAQ	DGRW	Mon, Aug 7, 2017	37.25	37.28	37.20	37.27
1060	NASDAQ	DGRW	Fri, Aug 4, 2017	37.26	37.36	37.11	37.19
1059	NASDAQ	DGRW	Thu, Aug 3, 2017	37.16	37.19	37.10	37.15
1058	NASDAQ	DGRW	Wed, Aug 2, 2017	37.17	37.26	37.02	37.16
1057	NASDAQ	DGRW	Tue, Aug 1, 2017	37.17	37.17	37.03	37.11
1056	NASDAQ	DGRW	Mon, Jul 31, 2017	37.14	37.16	37.06	37.07
1055	NASDAQ	DGRW	Fri, Jul 28, 2017	37.12	37.16	36.88	37.04
1054	NASDAQ	DGRW	Thu, Jul 27, 2017	37.24	37.24	36.97	37.17
1053	NASDAQ	DGRW	Wed, Jul 26, 2017	37.40	37.40	37.21	37.24
1052	NASDAQ	DGRW	Tue, Jul 25, 2017	37.31	37.49	37.26	37.30
1051	NASDAQ	DGRW	Mon, Jul 24, 2017	37.37	37.39	37.19	37.24
1050	NASDAQ	DGRW	Fri, Jul 21, 2017	37.44	37.44	37.28	37.37
1049	NASDAQ	DGRW	Thu, Jul 20, 2017	37.49	37.50	37.27	37.40
1048	NASDAQ	DGRW	Wed, Jul 19, 2017	37.24	37.38	37.24	37.37
1047	NASDAQ	DGRW	Tue, Jul 18, 2017	37.19	37.20	37.05	37.20
1046	NASDAQ	DGRW	Mon, Jul 17, 2017	37.24	37.35	37.20	37.22
1045	NASDAQ	DGRW	Fri, Jul 14, 2017	37.09	37.30	37.09	37.26
1044	NASDAQ	DGRW	Thu, Jul 13, 2017	37.04	37.07	36.95	37.04
1043	NASDAQ	DGRW	Wed, Jul 12, 2017	36.94	37.05	36.90	36.98
1042	NASDAQ	DGRW	Tue, Jul 11, 2017	36.76	36.81	36.59	36.76
1041	NASDAQ	DGRW	Mon, Jul 10, 2017	36.80	36.87	36.75	36.80
1040	NASDAQ	DGRW	Fri, Jul 7, 2017	36.64	36.85	36.64	36.82
1039	NASDAQ	DGRW	Thu, Jul 6, 2017	36.77	36.77	36.54	36.58
1038	NASDAQ	DGRW	Wed, Jul 5, 2017	36.87	36.91	36.76	36.89
1037	NASDAQ	DGRW	Mon, Jul 3, 2017	36.99	36.99	36.81	36.81
1036	NASDAQ	DGRW	Fri, Jun 30, 2017	36.75	36.89	36.70	36.78
1035	NASDAQ	DGRW	Thu, Jun 29, 2017	37.00	37.07	36.41	36.60
1034	NASDAQ	DGRW	Wed, Jun 28, 2017	36.86	37.05	36.83	36.97
1033	NASDAQ	DGRW	Tue, Jun 27, 2017	37.00	37.03	36.74	36.75
1032	NASDAQ	DGRW	Mon, Jun 26, 2017	37.14	37.21	37.02	37.03
1031	NASDAQ	DGRW	Fri, Jun 23, 2017	37.04	37.14	36.97	37.10
1030	NASDAQ	DGRW	Thu, Jun 22, 2017	37.06	37.16	37.00	37.06
1029	NASDAQ	DGRW	Wed, Jun 21, 2017	37.05	37.08	36.97	37.01
1028	NASDAQ	DGRW	Tue, Jun 20, 2017	37.30	37.30	37.03	37.04
1027	NASDAQ	DGRW	Mon, Jun 19, 2017	37.17	37.28	37.05	37.28
1026	NASDAQ	DGRW	Fri, Jun 16, 2017	37.00	37.00	36.78	36.96
1025	NASDAQ	DGRW	Thu, Jun 15, 2017	36.84	37.02	36.77	37.01
1024	NASDAQ	DGRW	Wed, Jun 14, 2017	37.03	37.16	36.89	37.02
1023	NASDAQ	DGRW	Tue, Jun 13, 2017	36.85	36.98	36.79	36.96
1022	NASDAQ	DGRW	Mon, Jun 12, 2017	36.77	36.80	36.66	36.78
1021	NASDAQ	DGRW	Fri, Jun 9, 2017	36.86	36.97	36.63	36.80
1020	NASDAQ	DGRW	Thu, Jun 8, 2017	36.84	36.93	36.75	36.84
1019	NASDAQ	DGRW	Wed, Jun 7, 2017	36.81	36.88	36.75	36.85
1018	NASDAQ	DGRW	Tue, Jun 6, 2017	36.79	36.93	36.75	36.75
1017	NASDAQ	DGRW	Mon, Jun 5, 2017	36.99	37.01	36.90	36.92
1016	NASDAQ	DGRW	Fri, Jun 2, 2017	36.83	37.02	36.82	36.99
1015	NASDAQ	DGRW	Thu, Jun 1, 2017	36.68	36.80	36.57	36.80
1014	NASDAQ	DGRW	Wed, May 31, 2017	36.53	36.55	36.42	36.53
1013	NASDAQ	DGRW	Tue, May 30, 2017	36.42	36.47	36.35	36.46
1012	NASDAQ	DGRW	Fri, May 26, 2017	36.42	36.49	36.38	36.44
1011	NASDAQ	DGRW	Thu, May 25, 2017	36.30	36.47	36.23	36.43
1010	NASDAQ	DGRW	Wed, May 24, 2017	36.06	36.18	36.05	36.14
1009	NASDAQ	DGRW	Tue, May 23, 2017	36.13	36.13	36.05	36.07
1008	NASDAQ	DGRW	Mon, May 22, 2017	35.95	36.07	35.95	36.06
1007	NASDAQ	DGRW	Fri, May 19, 2017	35.74	35.97	35.74	35.86
1006	NASDAQ	DGRW	Thu, May 18, 2017	35.58	35.81	35.50	35.67
1005	NASDAQ	DGRW	Wed, May 17, 2017	35.88	35.96	35.63	35.63
1004	NASDAQ	DGRW	Tue, May 16, 2017	36.28	36.28	36.12	36.19
1003	NASDAQ	DGRW	Mon, May 15, 2017	36.08	36.22	36.07	36.21
1002	NASDAQ	DGRW	Fri, May 12, 2017	35.98	36.10	35.96	35.97
1001	NASDAQ	DGRW	Thu, May 11, 2017	36.03	36.13	35.85	36.03
1000	NASDAQ	DGRW	Wed, May 10, 2017	36.10	36.11	36.01	36.09
999	NASDAQ	DGRW	Tue, May 9, 2017	36.16	36.18	36.07	36.13
998	NASDAQ	DGRW	Mon, May 8, 2017	36.20	36.20	36.07	36.12
997	NASDAQ	DGRW	Fri, May 5, 2017	36.08	36.16	35.97	36.15
996	NASDAQ	DGRW	Thu, May 4, 2017	36.04	36.06	35.89	36.04
995	NASDAQ	DGRW	Wed, May 3, 2017	35.94	35.95	35.84	35.93
994	NASDAQ	DGRW	Tue, May 2, 2017	35.96	35.99	35.92	35.98
993	NASDAQ	DGRW	Mon, May 1, 2017	36.08	36.08	35.91	35.96
992	NASDAQ	DGRW	Fri, Apr 28, 2017	36.10	36.10	35.91	35.95
991	NASDAQ	DGRW	Thu, Apr 27, 2017	36.07	36.15	36.02	36.10
990	NASDAQ	DGRW	Wed, Apr 26, 2017	36.04	36.09	35.94	35.96
989	NASDAQ	DGRW	Tue, Apr 25, 2017	35.89	36.03	35.89	35.98
988	NASDAQ	DGRW	Mon, Apr 24, 2017	35.75	35.81	35.70	35.76
987	NASDAQ	DGRW	Fri, Apr 21, 2017	35.46	35.48	35.37	35.44
986	NASDAQ	DGRW	Thu, Apr 20, 2017	35.34	35.50	35.24	35.45
985	NASDAQ	DGRW	Wed, Apr 19, 2017	35.27	35.32	35.10	35.14
984	NASDAQ	DGRW	Tue, Apr 18, 2017	35.16	35.25	35.07	35.16
983	NASDAQ	DGRW	Mon, Apr 17, 2017	35.11	35.29	35.08	35.29
982	NASDAQ	DGRW	Thu, Apr 13, 2017	35.20	35.29	35.05	35.05
981	NASDAQ	DGRW	Wed, Apr 12, 2017	35.36	35.36	35.19	35.23
980	NASDAQ	DGRW	Tue, Apr 11, 2017	35.37	35.39	35.15	35.39
979	NASDAQ	DGRW	Mon, Apr 10, 2017	35.40	35.51	35.29	35.35
978	NASDAQ	DGRW	Fri, Apr 7, 2017	35.37	35.48	35.33	35.40
977	NASDAQ	DGRW	Thu, Apr 6, 2017	35.31	35.46	35.29	35.37
976	NASDAQ	DGRW	Wed, Apr 5, 2017	35.50	35.66	35.27	35.28
975	NASDAQ	DGRW	Tue, Apr 4, 2017	35.34	35.41	35.32	35.40
974	NASDAQ	DGRW	Mon, Apr 3, 2017	35.52	35.53	35.25	35.39
973	NASDAQ	DGRW	Fri, Mar 31, 2017	35.48	35.57	35.45	35.48
972	NASDAQ	DGRW	Thu, Mar 30, 2017	35.50	35.59	35.45	35.53
971	NASDAQ	DGRW	Wed, Mar 29, 2017	35.48	35.51	35.41	35.49
970	NASDAQ	DGRW	Tue, Mar 28, 2017	35.29	35.58	35.24	35.52
969	NASDAQ	DGRW	Mon, Mar 27, 2017	35.16	35.36	35.06	35.32
968	NASDAQ	DGRW	Fri, Mar 24, 2017	35.50	35.62	35.33	35.43
967	NASDAQ	DGRW	Thu, Mar 23, 2017	35.48	35.66	35.44	35.47
966	NASDAQ	DGRW	Wed, Mar 22, 2017	35.45	35.59	35.35	35.51
965	NASDAQ	DGRW	Tue, Mar 21, 2017	35.92	36.01	35.43	35.45
964	NASDAQ	DGRW	Mon, Mar 20, 2017	35.87	35.91	35.76	35.83
963	NASDAQ	DGRW	Fri, Mar 17, 2017	35.95	35.95	35.81	35.86
962	NASDAQ	DGRW	Thu, Mar 16, 2017	35.96	36.03	35.82	35.90
961	NASDAQ	DGRW	Wed, Mar 15, 2017	35.69	36.01	35.66	35.93
960	NASDAQ	DGRW	Tue, Mar 14, 2017	35.65	35.70	35.56	35.63
959	NASDAQ	DGRW	Mon, Mar 13, 2017	35.74	35.76	35.65	35.73
958	NASDAQ	DGRW	Fri, Mar 10, 2017	35.72	35.77	35.61	35.72
957	NASDAQ	DGRW	Thu, Mar 9, 2017	35.58	35.65	35.47	35.60
956	NASDAQ	DGRW	Wed, Mar 8, 2017	35.57	35.68	35.53	35.57
955	NASDAQ	DGRW	Tue, Mar 7, 2017	35.50	35.60	35.47	35.52
954	NASDAQ	DGRW	Mon, Mar 6, 2017	35.57	35.64	35.49	35.57
953	NASDAQ	DGRW	Fri, Mar 3, 2017	35.67	35.71	35.55	35.68
952	NASDAQ	DGRW	Thu, Mar 2, 2017	35.78	35.85	35.64	35.66
951	NASDAQ	DGRW	Wed, Mar 1, 2017	35.64	35.87	35.62	35.80
950	NASDAQ	DGRW	Tue, Feb 28, 2017	35.47	35.48	35.32	35.37
949	NASDAQ	DGRW	Mon, Feb 27, 2017	35.49	35.50	35.39	35.48
948	NASDAQ	DGRW	Fri, Feb 24, 2017	35.21	35.46	35.18	35.45
947	NASDAQ	DGRW	Thu, Feb 23, 2017	35.44	35.45	35.19	35.29
946	NASDAQ	DGRW	Wed, Feb 22, 2017	35.21	35.27	35.17	35.27
945	NASDAQ	DGRW	Tue, Feb 21, 2017	35.19	35.29	35.06	35.26
944	NASDAQ	DGRW	Fri, Feb 17, 2017	34.94	35.06	34.90	35.06
943	NASDAQ	DGRW	Thu, Feb 16, 2017	35.04	35.10	34.90	35.05
942	NASDAQ	DGRW	Wed, Feb 15, 2017	34.76	35.06	34.75	35.04
941	NASDAQ	DGRW	Tue, Feb 14, 2017	34.65	34.80	34.57	34.79
940	NASDAQ	DGRW	Mon, Feb 13, 2017	34.58	34.68	34.58	34.67
939	NASDAQ	DGRW	Fri, Feb 10, 2017	34.37	34.52	34.36	34.47
938	NASDAQ	DGRW	Thu, Feb 9, 2017	34.18	34.38	34.18	34.30
937	NASDAQ	DGRW	Wed, Feb 8, 2017	34.12	34.19	34.09	34.17
936	NASDAQ	DGRW	Tue, Feb 7, 2017	34.09	34.19	34.07	34.14
935	NASDAQ	DGRW	Mon, Feb 6, 2017	34.02	34.08	33.96	34.03
934	NASDAQ	DGRW	Fri, Feb 3, 2017	33.97	34.08	33.94	34.07
933	NASDAQ	DGRW	Thu, Feb 2, 2017	33.76	33.88	33.75	33.84
932	NASDAQ	DGRW	Wed, Feb 1, 2017	33.95	33.96	33.75	33.85
931	NASDAQ	DGRW	Tue, Jan 31, 2017	33.76	33.85	33.70	33.84
930	NASDAQ	DGRW	Mon, Jan 30, 2017	33.95	33.95	33.73	33.91
929	NASDAQ	DGRW	Fri, Jan 27, 2017	34.09	34.09	33.97	34.02
928	NASDAQ	DGRW	Thu, Jan 26, 2017	34.05	34.06	33.94	33.95
927	NASDAQ	DGRW	Wed, Jan 25, 2017	33.99	34.06	33.92	34.04
926	NASDAQ	DGRW	Tue, Jan 24, 2017	33.67	33.85	33.60	33.80
925	NASDAQ	DGRW	Mon, Jan 23, 2017	33.77	33.77	33.51	33.64
924	NASDAQ	DGRW	Fri, Jan 20, 2017	33.89	33.89	33.61	33.74
923	NASDAQ	DGRW	Thu, Jan 19, 2017	33.75	33.88	33.58	33.64
922	NASDAQ	DGRW	Wed, Jan 18, 2017	33.74	33.75	33.63	33.75
921	NASDAQ	DGRW	Tue, Jan 17, 2017	33.60	33.70	33.55	33.65
920	NASDAQ	DGRW	Fri, Jan 13, 2017	33.70	33.70	33.64	33.69
919	NASDAQ	DGRW	Thu, Jan 12, 2017	33.65	33.65	33.37	33.62
918	NASDAQ	DGRW	Wed, Jan 11, 2017	33.67	33.76	33.48	33.68
917	NASDAQ	DGRW	Tue, Jan 10, 2017	33.69	33.80	33.63	33.68
916	NASDAQ	DGRW	Mon, Jan 9, 2017	33.76	33.80	33.66	33.69
915	NASDAQ	DGRW	Fri, Jan 6, 2017	33.52	33.81	33.52	33.72
914	NASDAQ	DGRW	Thu, Jan 5, 2017	33.57	33.64	33.50	33.61
913	NASDAQ	DGRW	Wed, Jan 4, 2017	33.60	33.69	33.53	33.61
912	NASDAQ	DGRW	Tue, Jan 3, 2017	33.54	33.54	33.26	33.44
911	NASDAQ	DGRW	Fri, Dec 30, 2016	33.53	33.53	33.15	33.27
910	NASDAQ	DGRW	Thu, Dec 29, 2016	33.40	33.48	33.35	33.41
909	NASDAQ	DGRW	Wed, Dec 28, 2016	33.67	33.70	33.35	33.37
908	NASDAQ	DGRW	Tue, Dec 27, 2016	33.68	33.72	33.58	33.62
907	NASDAQ	DGRW	Fri, Dec 23, 2016	33.54	33.55	33.48	33.52
906	NASDAQ	DGRW	Thu, Dec 22, 2016	33.71	33.71	33.54	33.62
905	NASDAQ	DGRW	Wed, Dec 21, 2016	33.70	33.78	33.66	33.66
904	NASDAQ	DGRW	Tue, Dec 20, 2016	33.77	33.78	33.66	33.75
903	NASDAQ	DGRW	Mon, Dec 19, 2016	33.59	33.76	33.59	33.68
902	NASDAQ	DGRW	Fri, Dec 16, 2016	33.75	33.78	33.51	33.55
901	NASDAQ	DGRW	Thu, Dec 15, 2016	33.59	33.78	33.48	33.65
900	NASDAQ	DGRW	Wed, Dec 14, 2016	33.74	33.87	33.46	33.52
899	NASDAQ	DGRW	Tue, Dec 13, 2016	33.63	33.89	33.63	33.79
898	NASDAQ	DGRW	Mon, Dec 12, 2016	33.65	33.66	33.49	33.57
897	NASDAQ	DGRW	Fri, Dec 9, 2016	33.49	33.69	33.45	33.68
896	NASDAQ	DGRW	Thu, Dec 8, 2016	33.51	33.58	33.39	33.44
895	NASDAQ	DGRW	Wed, Dec 7, 2016	33.03	33.53	32.98	33.51
894	NASDAQ	DGRW	Tue, Dec 6, 2016	33.02	33.06	32.91	33.06
893	NASDAQ	DGRW	Mon, Dec 5, 2016	33.02	33.03	32.87	32.94
892	NASDAQ	DGRW	Fri, Dec 2, 2016	32.90	32.90	32.75	32.80
891	NASDAQ	DGRW	Thu, Dec 1, 2016	33.05	33.05	32.70	32.79
890	NASDAQ	DGRW	Wed, Nov 30, 2016	33.15	33.16	32.92	32.94
889	NASDAQ	DGRW	Tue, Nov 29, 2016	33.03	33.16	32.96	33.08
888	NASDAQ	DGRW	Mon, Nov 28, 2016	33.07	33.07	32.92	32.97
887	NASDAQ	DGRW	Fri, Nov 25, 2016	32.96	33.09	32.96	33.09
886	NASDAQ	DGRW	Wed, Nov 23, 2016	32.82	32.95	32.82	32.95
885	NASDAQ	DGRW	Tue, Nov 22, 2016	32.98	32.98	32.82	32.92
884	NASDAQ	DGRW	Mon, Nov 21, 2016	32.72	32.81	32.68	32.81
883	NASDAQ	DGRW	Fri, Nov 18, 2016	32.84	32.84	32.65	32.68
882	NASDAQ	DGRW	Thu, Nov 17, 2016	32.75	32.77	32.63	32.76
881	NASDAQ	DGRW	Wed, Nov 16, 2016	32.63	32.67	32.58	32.64
880	NASDAQ	DGRW	Tue, Nov 15, 2016	32.66	32.67	32.47	32.67
879	NASDAQ	DGRW	Mon, Nov 14, 2016	32.65	32.65	32.44	32.48
878	NASDAQ	DGRW	Fri, Nov 11, 2016	32.38	32.52	32.31	32.51
877	NASDAQ	DGRW	Thu, Nov 10, 2016	32.44	32.60	32.18	32.38
876	NASDAQ	DGRW	Wed, Nov 9, 2016	31.68	32.37	31.50	32.28
875	NASDAQ	DGRW	Tue, Nov 8, 2016	31.69	31.99	31.66	31.87
874	NASDAQ	DGRW	Mon, Nov 7, 2016	31.54	31.78	31.52	31.77
873	NASDAQ	DGRW	Fri, Nov 4, 2016	31.11	31.32	31.07	31.10
872	NASDAQ	DGRW	Thu, Nov 3, 2016	31.33	31.35	31.06	31.09
871	NASDAQ	DGRW	Wed, Nov 2, 2016	31.35	31.45	31.22	31.26
870	NASDAQ	DGRW	Tue, Nov 1, 2016	31.61	31.69	31.18	31.35
869	NASDAQ	DGRW	Mon, Oct 31, 2016	31.63	31.66	31.55	31.58
868	NASDAQ	DGRW	Fri, Oct 28, 2016	31.62	31.83	31.49	31.57
867	NASDAQ	DGRW	Thu, Oct 27, 2016	31.94	31.94	31.66	31.70
866	NASDAQ	DGRW	Wed, Oct 26, 2016	31.70	31.91	31.69	31.80
865	NASDAQ	DGRW	Tue, Oct 25, 2016	31.92	31.99	31.84	31.86
864	NASDAQ	DGRW	Mon, Oct 24, 2016	31.95	32.03	31.94	32.00
863	NASDAQ	DGRW	Fri, Oct 21, 2016	31.71	31.88	31.68	31.87
862	NASDAQ	DGRW	Thu, Oct 20, 2016	31.68	31.76	31.57	31.69
861	NASDAQ	DGRW	Wed, Oct 19, 2016	31.72	31.74	31.61	31.69
860	NASDAQ	DGRW	Tue, Oct 18, 2016	31.82	31.86	31.65	31.72
859	NASDAQ	DGRW	Mon, Oct 17, 2016	31.65	31.70	31.57	31.57
858	NASDAQ	DGRW	Fri, Oct 14, 2016	31.84	31.89	31.69	31.69
857	NASDAQ	DGRW	Thu, Oct 13, 2016	31.59	31.77	31.41	31.67
856	NASDAQ	DGRW	Wed, Oct 12, 2016	31.74	31.86	31.65	31.76
855	NASDAQ	DGRW	Tue, Oct 11, 2016	31.97	31.97	31.60	31.72
854	NASDAQ	DGRW	Mon, Oct 10, 2016	32.22	32.25	32.04	32.06
853	NASDAQ	DGRW	Fri, Oct 7, 2016	32.15	32.29	31.92	32.07
852	NASDAQ	DGRW	Thu, Oct 6, 2016	32.15	32.24	32.03	32.18
851	NASDAQ	DGRW	Wed, Oct 5, 2016	32.08	32.26	32.08	32.19
850	NASDAQ	DGRW	Tue, Oct 4, 2016	32.28	32.30	31.96	32.05
849	NASDAQ	DGRW	Mon, Oct 3, 2016	32.31	32.31	32.11	32.20
848	NASDAQ	DGRW	Fri, Sep 30, 2016	32.10	32.38	32.10	32.29
847	NASDAQ	DGRW	Thu, Sep 29, 2016	32.23	32.27	31.94	32.00
846	NASDAQ	DGRW	Wed, Sep 28, 2016	32.25	32.26	32.02	32.25
845	NASDAQ	DGRW	Tue, Sep 27, 2016	31.89	32.16	31.89	32.14
844	NASDAQ	DGRW	Mon, Sep 26, 2016	32.11	32.11	31.90	31.91
843	NASDAQ	DGRW	Fri, Sep 23, 2016	32.53	32.53	32.32	32.33
842	NASDAQ	DGRW	Thu, Sep 22, 2016	32.54	32.56	32.46	32.51
841	NASDAQ	DGRW	Wed, Sep 21, 2016	32.10	32.32	31.96	32.30
840	NASDAQ	DGRW	Tue, Sep 20, 2016	32.06	32.10	31.96	32.00
839	NASDAQ	DGRW	Mon, Sep 19, 2016	32.06	32.16	31.85	31.93
838	NASDAQ	DGRW	Fri, Sep 16, 2016	31.95	31.96	31.81	31.90
837	NASDAQ	DGRW	Thu, Sep 15, 2016	31.72	32.10	31.69	32.06
836	NASDAQ	DGRW	Wed, Sep 14, 2016	31.83	31.93	31.67	31.77
835	NASDAQ	DGRW	Tue, Sep 13, 2016	32.03	32.03	31.67	31.77
834	NASDAQ	DGRW	Mon, Sep 12, 2016	31.49	32.19	31.48	32.16
833	NASDAQ	DGRW	Fri, Sep 9, 2016	32.31	32.31	31.66	31.68
832	NASDAQ	DGRW	Thu, Sep 8, 2016	32.56	32.56	32.43	32.47
831	NASDAQ	DGRW	Wed, Sep 7, 2016	32.64	32.64	32.50	32.61
830	NASDAQ	DGRW	Tue, Sep 6, 2016	32.69	32.70	32.50	32.62
829	NASDAQ	DGRW	Fri, Sep 2, 2016	32.62	32.68	32.50	32.59
828	NASDAQ	DGRW	Thu, Sep 1, 2016	32.47	32.50	32.27	32.47
827	NASDAQ	DGRW	Wed, Aug 31, 2016	32.53	32.53	32.32	32.46
826	NASDAQ	DGRW	Tue, Aug 30, 2016	32.67	32.67	32.45	32.51
825	NASDAQ	DGRW	Mon, Aug 29, 2016	32.60	32.69	32.60	32.66
824	NASDAQ	DGRW	Fri, Aug 26, 2016	32.60	32.81	32.38	32.53
823	NASDAQ	DGRW	Thu, Aug 25, 2016	32.64	32.69	32.56	32.59
822	NASDAQ	DGRW	Wed, Aug 24, 2016	32.81	32.86	32.60	32.64
821	NASDAQ	DGRW	Tue, Aug 23, 2016	32.87	32.98	32.84	32.87
820	NASDAQ	DGRW	Mon, Aug 22, 2016	32.92	32.92	32.71	32.81
819	NASDAQ	DGRW	Fri, Aug 19, 2016	32.81	32.88	32.68	32.86
818	NASDAQ	DGRW	Thu, Aug 18, 2016	32.78	32.89	32.78	32.86
817	NASDAQ	DGRW	Wed, Aug 17, 2016	32.81	32.85	32.64	32.84
816	NASDAQ	DGRW	Tue, Aug 16, 2016	32.94	32.94	32.77	32.77
815	NASDAQ	DGRW	Mon, Aug 15, 2016	32.85	33.03	32.85	32.97
814	NASDAQ	DGRW	Fri, Aug 12, 2016	32.86	32.88	32.77	32.84
813	NASDAQ	DGRW	Thu, Aug 11, 2016	32.78	32.91	32.76	32.85
812	NASDAQ	DGRW	Wed, Aug 10, 2016	32.75	32.76	32.59	32.65
811	NASDAQ	DGRW	Tue, Aug 9, 2016	32.71	32.79	32.66	32.70
810	NASDAQ	DGRW	Mon, Aug 8, 2016	32.77	32.77	32.61	32.67
809	NASDAQ	DGRW	Fri, Aug 5, 2016	32.59	32.71	32.59	32.67
808	NASDAQ	DGRW	Thu, Aug 4, 2016	32.55	32.62	32.50	32.57
807	NASDAQ	DGRW	Wed, Aug 3, 2016	32.47	32.50	32.41	32.50
806	NASDAQ	DGRW	Tue, Aug 2, 2016	32.70	32.70	32.35	32.47
805	NASDAQ	DGRW	Mon, Aug 1, 2016	32.73	32.79	32.60	32.70
804	NASDAQ	DGRW	Fri, Jul 29, 2016	32.67	32.75	32.55	32.72
803	NASDAQ	DGRW	Thu, Jul 28, 2016	32.65	32.71	32.49	32.67
802	NASDAQ	DGRW	Wed, Jul 27, 2016	32.83	32.83	32.60	32.70
801	NASDAQ	DGRW	Tue, Jul 26, 2016	32.80	32.84	32.61	32.73
800	NASDAQ	DGRW	Mon, Jul 25, 2016	32.80	32.80	32.63	32.71
799	NASDAQ	DGRW	Fri, Jul 22, 2016	32.78	32.85	32.64	32.82
798	NASDAQ	DGRW	Thu, Jul 21, 2016	32.88	32.88	32.62	32.68
797	NASDAQ	DGRW	Wed, Jul 20, 2016	32.77	32.86	32.70	32.80
796	NASDAQ	DGRW	Tue, Jul 19, 2016	32.66	32.66	32.55	32.64
795	NASDAQ	DGRW	Mon, Jul 18, 2016	32.64	32.73	32.54	32.68
794	NASDAQ	DGRW	Fri, Jul 15, 2016	32.71	32.85	32.56	32.65
793	NASDAQ	DGRW	Thu, Jul 14, 2016	32.77	32.77	32.60	32.66
792	NASDAQ	DGRW	Wed, Jul 13, 2016	32.56	32.56	32.41	32.51
791	NASDAQ	DGRW	Tue, Jul 12, 2016	32.46	32.53	32.41	32.49
790	NASDAQ	DGRW	Mon, Jul 11, 2016	32.28	32.40	32.25	32.30
789	NASDAQ	DGRW	Fri, Jul 8, 2016	31.85	32.20	31.85	32.17
788	NASDAQ	DGRW	Thu, Jul 7, 2016	31.62	31.80	31.54	31.68
787	NASDAQ	DGRW	Wed, Jul 6, 2016	31.32	31.64	31.28	31.63
786	NASDAQ	DGRW	Tue, Jul 5, 2016	31.55	31.55	31.35	31.44
785	NASDAQ	DGRW	Fri, Jul 1, 2016	31.59	31.77	31.57	31.68
784	NASDAQ	DGRW	Thu, Jun 30, 2016	31.14	31.58	31.08	31.58
783	NASDAQ	DGRW	Wed, Jun 29, 2016	30.77	31.14	30.77	31.09
782	NASDAQ	DGRW	Tue, Jun 28, 2016	30.42	30.59	30.31	30.59
781	NASDAQ	DGRW	Mon, Jun 27, 2016	30.49	30.49	29.98	30.10
780	NASDAQ	DGRW	Fri, Jun 24, 2016	30.74	31.17	30.42	30.67
779	NASDAQ	DGRW	Thu, Jun 23, 2016	31.54	31.71	31.53	31.71
778	NASDAQ	DGRW	Wed, Jun 22, 2016	31.45	31.55	31.31	31.33
777	NASDAQ	DGRW	Tue, Jun 21, 2016	31.35	31.42	31.30	31.33
776	NASDAQ	DGRW	Mon, Jun 20, 2016	31.39	31.55	31.30	31.34
775	NASDAQ	DGRW	Fri, Jun 17, 2016	31.38	31.38	31.09	31.21
774	NASDAQ	DGRW	Thu, Jun 16, 2016	31.11	31.32	30.88	31.30
773	NASDAQ	DGRW	Wed, Jun 15, 2016	31.34	31.34	31.14	31.18
772	NASDAQ	DGRW	Tue, Jun 14, 2016	31.23	31.24	31.00	31.20
771	NASDAQ	DGRW	Mon, Jun 13, 2016	31.38	31.47	31.20	31.22
770	NASDAQ	DGRW	Fri, Jun 10, 2016	31.50	31.58	31.38	31.50
769	NASDAQ	DGRW	Thu, Jun 9, 2016	31.73	31.73	31.57	31.71
768	NASDAQ	DGRW	Wed, Jun 8, 2016	31.73	31.79	31.67	31.77
767	NASDAQ	DGRW	Tue, Jun 7, 2016	31.60	31.77	31.60	31.66
766	NASDAQ	DGRW	Mon, Jun 6, 2016	31.48	31.67	31.48	31.61
765	NASDAQ	DGRW	Fri, Jun 3, 2016	31.40	31.55	31.29	31.50
764	NASDAQ	DGRW	Thu, Jun 2, 2016	31.42	31.50	31.30	31.50
763	NASDAQ	DGRW	Wed, Jun 1, 2016	31.25	31.42	31.22	31.37
762	NASDAQ	DGRW	Tue, May 31, 2016	31.45	31.45	31.23	31.37
761	NASDAQ	DGRW	Fri, May 27, 2016	31.25	31.40	31.25	31.39
760	NASDAQ	DGRW	Thu, May 26, 2016	31.36	31.36	31.21	31.26
759	NASDAQ	DGRW	Wed, May 25, 2016	31.23	31.33	31.18	31.28
758	NASDAQ	DGRW	Tue, May 24, 2016	30.72	31.11	30.72	31.05
757	NASDAQ	DGRW	Mon, May 23, 2016	30.71	30.75	30.61	30.61
756	NASDAQ	DGRW	Fri, May 20, 2016	30.68	30.81	30.66	30.72
755	NASDAQ	DGRW	Thu, May 19, 2016	30.65	30.65	30.35	30.55
754	NASDAQ	DGRW	Wed, May 18, 2016	30.64	30.90	30.48	30.70
753	NASDAQ	DGRW	Tue, May 17, 2016	31.01	31.07	30.67	30.72
752	NASDAQ	DGRW	Mon, May 16, 2016	30.81	31.23	30.73	31.15
751	NASDAQ	DGRW	Fri, May 13, 2016	30.98	31.13	30.76	30.83
750	NASDAQ	DGRW	Thu, May 12, 2016	31.14	31.21	30.90	31.08
749	NASDAQ	DGRW	Wed, May 11, 2016	31.26	31.35	31.05	31.07
748	NASDAQ	DGRW	Tue, May 10, 2016	31.06	31.41	31.06	31.37
747	NASDAQ	DGRW	Mon, May 9, 2016	30.94	31.12	30.94	31.03
746	NASDAQ	DGRW	Fri, May 6, 2016	30.79	30.99	30.74	30.96
745	NASDAQ	DGRW	Thu, May 5, 2016	30.97	31.00	30.81	30.89
744	NASDAQ	DGRW	Wed, May 4, 2016	30.94	30.99	30.80	30.87
743	NASDAQ	DGRW	Tue, May 3, 2016	31.09	31.16	30.93	31.04
742	NASDAQ	DGRW	Mon, May 2, 2016	31.20	31.31	31.06	31.28
741	NASDAQ	DGRW	Fri, Apr 29, 2016	31.22	31.24	30.90	31.08
740	NASDAQ	DGRW	Thu, Apr 28, 2016	31.45	31.65	31.26	31.31
739	NASDAQ	DGRW	Wed, Apr 27, 2016	31.40	31.66	31.40	31.56
738	NASDAQ	DGRW	Tue, Apr 26, 2016	31.50	31.61	31.44	31.56
737	NASDAQ	DGRW	Mon, Apr 25, 2016	31.44	31.47	31.34	31.47
736	NASDAQ	DGRW	Fri, Apr 22, 2016	31.54	31.61	31.43	31.55
735	NASDAQ	DGRW	Thu, Apr 21, 2016	31.77	31.77	31.54	31.60
734	NASDAQ	DGRW	Wed, Apr 20, 2016	31.73	31.88	31.69	31.75
733	NASDAQ	DGRW	Tue, Apr 19, 2016	31.75	31.86	31.65	31.78
732	NASDAQ	DGRW	Mon, Apr 18, 2016	31.48	31.74	31.48	31.73
731	NASDAQ	DGRW	Fri, Apr 15, 2016	31.53	31.56	31.47	31.55
730	NASDAQ	DGRW	Thu, Apr 14, 2016	31.60	31.63	31.51	31.54
729	NASDAQ	DGRW	Wed, Apr 13, 2016	31.43	31.58	31.42	31.55
728	NASDAQ	DGRW	Tue, Apr 12, 2016	31.11	31.35	31.04	31.33
727	NASDAQ	DGRW	Mon, Apr 11, 2016	31.24	31.38	31.06	31.08
726	NASDAQ	DGRW	Fri, Apr 8, 2016	31.19	31.29	31.02	31.10
725	NASDAQ	DGRW	Thu, Apr 7, 2016	31.23	31.24	30.93	31.06
724	NASDAQ	DGRW	Wed, Apr 6, 2016	31.15	31.39	31.04	31.39
723	NASDAQ	DGRW	Tue, Apr 5, 2016	31.35	31.35	31.35	31.07
722	NASDAQ	DGRW	Mon, Apr 4, 2016	31.48	31.48	31.29	31.35
721	NASDAQ	DGRW	Fri, Apr 1, 2016	31.08	31.47	31.08	31.47
720	NASDAQ	DGRW	Thu, Mar 31, 2016	31.28	31.31	31.24	31.28
719	NASDAQ	DGRW	Wed, Mar 30, 2016	31.30	31.39	31.21	31.28
718	NASDAQ	DGRW	Tue, Mar 29, 2016	30.82	31.14	30.78	31.14
717	NASDAQ	DGRW	Mon, Mar 28, 2016	30.87	30.87	30.77	30.79
716	NASDAQ	DGRW	Thu, Mar 24, 2016	30.82	30.82	30.82	30.79
715	NASDAQ	DGRW	Wed, Mar 23, 2016	31.00	31.00	30.80	30.82
714	NASDAQ	DGRW	Tue, Mar 22, 2016	30.96	31.14	30.91	31.05
713	NASDAQ	DGRW	Mon, Mar 21, 2016	30.98	31.11	30.95	31.08
712	NASDAQ	DGRW	Fri, Mar 18, 2016	30.99	31.14	30.99	31.11
711	NASDAQ	DGRW	Thu, Mar 17, 2016	30.72	31.03	30.71	30.98
710	NASDAQ	DGRW	Wed, Mar 16, 2016	30.50	30.80	30.45	30.74
709	NASDAQ	DGRW	Tue, Mar 15, 2016	30.58	30.58	30.58	30.50
708	NASDAQ	DGRW	Mon, Mar 14, 2016	30.53	30.62	30.50	30.54
707	NASDAQ	DGRW	Fri, Mar 11, 2016	30.15	30.15	30.15	30.59
706	NASDAQ	DGRW	Thu, Mar 10, 2016	30.13	30.13	30.13	30.15
705	NASDAQ	DGRW	Wed, Mar 9, 2016	30.12	30.22	30.08	30.00
704	NASDAQ	DGRW	Tue, Mar 8, 2016	30.09	30.21	29.96	30.22
703	NASDAQ	DGRW	Mon, Mar 7, 2016	30.01	30.30	30.01	30.22
702	NASDAQ	DGRW	Fri, Mar 4, 2016	30.19	30.33	30.02	30.22
701	NASDAQ	DGRW	Thu, Mar 3, 2016	29.95	29.95	29.95	30.09
700	NASDAQ	DGRW	Wed, Mar 2, 2016	29.85	29.95	29.78	29.89
699	NASDAQ	DGRW	Tue, Mar 1, 2016	29.50	29.93	29.41	29.30
698	NASDAQ	DGRW	Mon, Feb 29, 2016	29.50	29.64	29.28	29.50
697	NASDAQ	DGRW	Fri, Feb 26, 2016	29.75	29.75	29.48	29.50
696	NASDAQ	DGRW	Thu, Feb 25, 2016	29.32	29.61	29.22	29.58
695	NASDAQ	DGRW	Wed, Feb 24, 2016	28.87	29.29	28.71	29.29
694	NASDAQ	DGRW	Tue, Feb 23, 2016	29.31	29.31	29.11	29.13
693	NASDAQ	DGRW	Mon, Feb 22, 2016	29.27	29.43	29.27	29.37
692	NASDAQ	DGRW	Fri, Feb 19, 2016	28.96	29.09	28.86	29.06
691	NASDAQ	DGRW	Thu, Feb 18, 2016	29.23	29.23	29.05	29.08
690	NASDAQ	DGRW	Wed, Feb 17, 2016	28.86	29.20	28.80	29.14
689	NASDAQ	DGRW	Tue, Feb 16, 2016	28.50	28.70	28.35	28.70
688	NASDAQ	DGRW	Fri, Feb 12, 2016	27.96	28.19	27.82	28.16
687	NASDAQ	DGRW	Thu, Feb 11, 2016	27.55	27.84	27.45	27.69
686	NASDAQ	DGRW	Wed, Feb 10, 2016	28.23	28.35	27.92	27.92
685	NASDAQ	DGRW	Tue, Feb 9, 2016	27.79	28.27	27.75	28.04
684	NASDAQ	DGRW	Mon, Feb 8, 2016	27.96	28.10	27.69	28.08
683	NASDAQ	DGRW	Fri, Feb 5, 2016	28.76	28.77	28.16	28.28
682	NASDAQ	DGRW	Thu, Feb 4, 2016	28.53	28.91	28.50	28.71
681	NASDAQ	DGRW	Wed, Feb 3, 2016	28.54	28.67	28.07	28.58
680	NASDAQ	DGRW	Tue, Feb 2, 2016	28.74	28.75	28.32	28.43
679	NASDAQ	DGRW	Mon, Feb 1, 2016	28.74	29.07	28.66	28.97
678	NASDAQ	DGRW	Fri, Jan 29, 2016	28.36	28.93	28.35	28.93
677	NASDAQ	DGRW	Thu, Jan 28, 2016	28.43	28.43	27.97	28.22
676	NASDAQ	DGRW	Wed, Jan 27, 2016	28.41	28.68	28.06	28.22
675	NASDAQ	DGRW	Tue, Jan 26, 2016	28.29	28.58	28.27	28.52
674	NASDAQ	DGRW	Mon, Jan 25, 2016	28.46	28.49	28.14	28.17
673	NASDAQ	DGRW	Fri, Jan 22, 2016	28.50	28.61	28.34	28.55
672	NASDAQ	DGRW	Thu, Jan 21, 2016	28.03	28.32	27.78	28.14
671	NASDAQ	DGRW	Wed, Jan 20, 2016	27.79	28.20	27.24	27.97
670	NASDAQ	DGRW	Tue, Jan 19, 2016	28.46	28.48	28.00	28.20
669	NASDAQ	DGRW	Fri, Jan 15, 2016	27.93	28.26	27.86	28.19
668	NASDAQ	DGRW	Thu, Jan 14, 2016	28.30	28.85	28.08	28.66
667	NASDAQ	DGRW	Wed, Jan 13, 2016	29.14	29.14	28.22	28.28
666	NASDAQ	DGRW	Tue, Jan 12, 2016	29.02	29.07	28.64	29.01
665	NASDAQ	DGRW	Mon, Jan 11, 2016	28.80	28.80	28.42	28.74
664	NASDAQ	DGRW	Fri, Jan 8, 2016	29.10	29.13	28.60	28.67
663	NASDAQ	DGRW	Thu, Jan 7, 2016	29.09	29.37	28.84	28.95
662	NASDAQ	DGRW	Wed, Jan 6, 2016	29.64	29.76	29.44	29.59
661	NASDAQ	DGRW	Tue, Jan 5, 2016	30.04	30.06	29.80	29.98
660	NASDAQ	DGRW	Mon, Jan 4, 2016	29.93	29.93	29.56	29.91
659	NASDAQ	DGRW	Thu, Dec 31, 2015	30.62	30.62	30.35	30.35
658	NASDAQ	DGRW	Wed, Dec 30, 2015	30.89	30.89	30.66	30.68
657	NASDAQ	DGRW	Tue, Dec 29, 2015	30.81	30.91	30.76	30.84
656	NASDAQ	DGRW	Mon, Dec 28, 2015	30.52	30.55	30.37	30.54
655	NASDAQ	DGRW	Thu, Dec 24, 2015	30.62	30.71	30.61	30.62
654	NASDAQ	DGRW	Wed, Dec 23, 2015	30.48	30.68	30.48	30.64
653	NASDAQ	DGRW	Tue, Dec 22, 2015	30.20	30.41	30.04	30.38
652	NASDAQ	DGRW	Mon, Dec 21, 2015	29.93	30.00	29.79	29.97
651	NASDAQ	DGRW	Fri, Dec 18, 2015	30.27	30.28	29.83	29.83
650	NASDAQ	DGRW	Thu, Dec 17, 2015	30.97	30.97	30.39	30.39
649	NASDAQ	DGRW	Wed, Dec 16, 2015	30.59	30.89	30.44	30.86
648	NASDAQ	DGRW	Tue, Dec 15, 2015	30.42	30.57	30.40	30.45
647	NASDAQ	DGRW	Mon, Dec 14, 2015	30.06	30.06	30.06	30.06
646	NASDAQ	DGRW	Fri, Dec 11, 2015	30.27	30.34	30.00	30.06
645	NASDAQ	DGRW	Thu, Dec 10, 2015	30.58	30.83	30.53	30.63
644	NASDAQ	DGRW	Wed, Dec 9, 2015	30.67	31.02	30.43	30.55
643	NASDAQ	DGRW	Tue, Dec 8, 2015	30.72	30.93	30.61	30.76
642	NASDAQ	DGRW	Mon, Dec 7, 2015	31.17	31.17	30.89	31.01
641	NASDAQ	DGRW	Fri, Dec 4, 2015	30.71	31.27	30.71	31.20
640	NASDAQ	DGRW	Thu, Dec 3, 2015	31.12	31.12	30.49	30.59
639	NASDAQ	DGRW	Wed, Dec 2, 2015	31.32	31.40	31.01	31.01
638	NASDAQ	DGRW	Tue, Dec 1, 2015	31.25	31.38	31.14	31.38
637	NASDAQ	DGRW	Mon, Nov 30, 2015	31.31	31.31	31.10	31.15
636	NASDAQ	DGRW	Fri, Nov 27, 2015	31.20	31.30	31.18	31.26
635	NASDAQ	DGRW	Wed, Nov 25, 2015	31.30	31.30	31.21	31.24
634	NASDAQ	DGRW	Tue, Nov 24, 2015	31.01	31.30	30.96	31.22
633	NASDAQ	DGRW	Mon, Nov 23, 2015	31.22	31.28	31.09	31.18
632	NASDAQ	DGRW	Fri, Nov 20, 2015	31.19	31.34	31.19	31.23
631	NASDAQ	DGRW	Thu, Nov 19, 2015	31.05	31.16	31.05	31.10
630	NASDAQ	DGRW	Wed, Nov 18, 2015	30.73	31.09	30.68	31.05
629	NASDAQ	DGRW	Tue, Nov 17, 2015	30.74	30.83	30.53	30.62
628	NASDAQ	DGRW	Mon, Nov 16, 2015	30.15	30.61	30.15	30.61
627	NASDAQ	DGRW	Fri, Nov 13, 2015	30.40	30.45	30.13	30.13
626	NASDAQ	DGRW	Thu, Nov 12, 2015	30.74	30.77	30.46	30.49
625	NASDAQ	DGRW	Wed, Nov 11, 2015	31.03	31.05	30.87	30.87
624	NASDAQ	DGRW	Tue, Nov 10, 2015	30.98	31.03	30.87	30.97
623	NASDAQ	DGRW	Mon, Nov 9, 2015	31.30	31.30	30.87	31.03
622	NASDAQ	DGRW	Fri, Nov 6, 2015	31.31	31.35	31.12	31.35
621	NASDAQ	DGRW	Thu, Nov 5, 2015	31.44	31.47	31.23	31.37
620	NASDAQ	DGRW	Wed, Nov 4, 2015	31.70	31.70	31.38	31.43
619	NASDAQ	DGRW	Tue, Nov 3, 2015	31.48	31.70	31.41	31.59
618	NASDAQ	DGRW	Mon, Nov 2, 2015	31.24	31.53	31.24	31.50
617	NASDAQ	DGRW	Fri, Oct 30, 2015	31.33	31.38	31.14	31.14
616	NASDAQ	DGRW	Thu, Oct 29, 2015	31.17	31.50	31.10	31.20
615	NASDAQ	DGRW	Wed, Oct 28, 2015	31.00	31.24	30.85	31.24
614	NASDAQ	DGRW	Tue, Oct 27, 2015	30.93	30.97	30.83	30.90
613	NASDAQ	DGRW	Mon, Oct 26, 2015	31.04	31.10	31.00	31.05
612	NASDAQ	DGRW	Fri, Oct 23, 2015	31.11	31.16	30.93	31.12
611	NASDAQ	DGRW	Thu, Oct 22, 2015	30.47	30.90	30.47	30.82
610	NASDAQ	DGRW	Wed, Oct 21, 2015	30.42	30.49	30.19	30.24
609	NASDAQ	DGRW	Tue, Oct 20, 2015	30.27	30.43	30.25	30.34
608	NASDAQ	DGRW	Mon, Oct 19, 2015	30.28	30.36	30.22	30.36
607	NASDAQ	DGRW	Fri, Oct 16, 2015	30.25	30.43	30.19	30.36
606	NASDAQ	DGRW	Thu, Oct 15, 2015	29.98	30.27	29.93	30.27
605	NASDAQ	DGRW	Wed, Oct 14, 2015	30.04	30.12	29.85	29.92
604	NASDAQ	DGRW	Tue, Oct 13, 2015	30.10	30.29	30.03	30.04
603	NASDAQ	DGRW	Mon, Oct 12, 2015	30.24	30.25	30.13	30.24
602	NASDAQ	DGRW	Fri, Oct 9, 2015	30.25	30.33	30.15	30.28
601	NASDAQ	DGRW	Thu, Oct 8, 2015	29.77	30.25	29.77	30.22
600	NASDAQ	DGRW	Wed, Oct 7, 2015	29.68	29.92	29.60	29.88
599	NASDAQ	DGRW	Tue, Oct 6, 2015	29.69	29.77	29.52	29.60
598	NASDAQ	DGRW	Mon, Oct 5, 2015	29.35	29.70	29.35	29.67
597	NASDAQ	DGRW	Fri, Oct 2, 2015	28.29	29.11	28.24	29.11
596	NASDAQ	DGRW	Thu, Oct 1, 2015	28.65	28.79	28.33	28.64
595	NASDAQ	DGRW	Wed, Sep 30, 2015	28.39	28.62	28.33	28.62
594	NASDAQ	DGRW	Tue, Sep 29, 2015	28.15	28.32	27.95	28.12
593	NASDAQ	DGRW	Mon, Sep 28, 2015	28.64	28.64	28.01	28.06
592	NASDAQ	DGRW	Fri, Sep 25, 2015	29.04	29.04	28.56	28.73
591	NASDAQ	DGRW	Thu, Sep 24, 2015	28.63	28.79	28.35	28.74
590	NASDAQ	DGRW	Wed, Sep 23, 2015	28.90	28.96	28.74	28.85
589	NASDAQ	DGRW	Tue, Sep 22, 2015	28.82	28.95	28.74	28.93
588	NASDAQ	DGRW	Mon, Sep 21, 2015	29.32	29.48	29.14	29.28
587	NASDAQ	DGRW	Fri, Sep 18, 2015	29.08	29.49	29.08	29.23
586	NASDAQ	DGRW	Thu, Sep 17, 2015	29.70	30.16	29.65	29.66
585	NASDAQ	DGRW	Wed, Sep 16, 2015	29.60	29.79	29.53	29.76
584	NASDAQ	DGRW	Tue, Sep 15, 2015	29.30	29.55	29.27	29.50
583	NASDAQ	DGRW	Mon, Sep 14, 2015	29.16	29.19	29.08	29.14
582	NASDAQ	DGRW	Fri, Sep 11, 2015	28.98	29.25	28.94	29.25
581	NASDAQ	DGRW	Thu, Sep 10, 2015	29.03	29.29	28.91	29.11
580	NASDAQ	DGRW	Wed, Sep 9, 2015	29.75	29.75	28.93	28.96
579	NASDAQ	DGRW	Tue, Sep 8, 2015	29.08	29.38	29.04	29.38
578	NASDAQ	DGRW	Fri, Sep 4, 2015	28.84	28.84	28.52	28.67
577	NASDAQ	DGRW	Thu, Sep 3, 2015	29.09	29.40	29.02	29.15
576	NASDAQ	DGRW	Wed, Sep 2, 2015	28.89	28.94	28.60	28.94
575	NASDAQ	DGRW	Tue, Sep 1, 2015	28.79	28.84	28.32	28.46
574	NASDAQ	DGRW	Mon, Aug 31, 2015	29.42	29.50	29.21	29.30
573	NASDAQ	DGRW	Fri, Aug 28, 2015	29.35	29.55	29.34	29.52
572	NASDAQ	DGRW	Thu, Aug 27, 2015	29.20	29.46	28.96	29.42
571	NASDAQ	DGRW	Wed, Aug 26, 2015	28.66	28.82	27.91	28.78
570	NASDAQ	DGRW	Tue, Aug 25, 2015	29.17	29.17	27.74	27.74
569	NASDAQ	DGRW	Mon, Aug 24, 2015	27.75	28.97	25.50	28.18
568	NASDAQ	DGRW	Fri, Aug 21, 2015	30.00	30.08	29.29	29.29
567	NASDAQ	DGRW	Thu, Aug 20, 2015	30.58	30.66	30.25	30.27
566	NASDAQ	DGRW	Wed, Aug 19, 2015	31.03	31.03	30.67	30.86
565	NASDAQ	DGRW	Tue, Aug 18, 2015	31.17	31.17	31.04	31.10
564	NASDAQ	DGRW	Mon, Aug 17, 2015	30.81	31.16	30.77	31.16
563	NASDAQ	DGRW	Fri, Aug 14, 2015	30.86	31.00	30.82	30.99
562	NASDAQ	DGRW	Thu, Aug 13, 2015	30.93	31.00	30.81	30.87
561	NASDAQ	DGRW	Wed, Aug 12, 2015	30.57	30.93	30.40	30.89
560	NASDAQ	DGRW	Tue, Aug 11, 2015	30.91	30.96	30.72	30.86
559	NASDAQ	DGRW	Mon, Aug 10, 2015	31.07	31.28	31.07	31.24
558	NASDAQ	DGRW	Fri, Aug 7, 2015	30.97	30.97	30.72	30.82
557	NASDAQ	DGRW	Thu, Aug 6, 2015	31.29	31.29	30.82	30.95
556	NASDAQ	DGRW	Wed, Aug 5, 2015	31.26	31.34	31.13	31.17
555	NASDAQ	DGRW	Tue, Aug 4, 2015	31.17	31.20	30.97	31.08
554	NASDAQ	DGRW	Mon, Aug 3, 2015	31.33	31.33	30.96	31.09
553	NASDAQ	DGRW	Fri, Jul 31, 2015	31.42	31.42	31.26	31.28
552	NASDAQ	DGRW	Thu, Jul 30, 2015	31.29	31.35	31.11	31.32
551	NASDAQ	DGRW	Wed, Jul 29, 2015	31.14	31.32	31.11	31.32
550	NASDAQ	DGRW	Tue, Jul 28, 2015	30.59	31.10	30.59	31.08
549	NASDAQ	DGRW	Mon, Jul 27, 2015	30.58	30.71	30.53	30.57
548	NASDAQ	DGRW	Fri, Jul 24, 2015	31.22	31.22	30.78	30.83
547	NASDAQ	DGRW	Thu, Jul 23, 2015	31.53	31.53	31.13	31.16
546	NASDAQ	DGRW	Wed, Jul 22, 2015	31.42	31.43	31.28	31.36
545	NASDAQ	DGRW	Tue, Jul 21, 2015	31.61	31.67	31.42	31.51
544	NASDAQ	DGRW	Mon, Jul 20, 2015	31.77	31.77	31.64	31.70
543	NASDAQ	DGRW	Fri, Jul 17, 2015	31.73	31.73	31.55	31.64
542	NASDAQ	DGRW	Thu, Jul 16, 2015	31.82	31.82	31.63	31.73
541	NASDAQ	DGRW	Wed, Jul 15, 2015	31.59	31.68	31.49	31.53
540	NASDAQ	DGRW	Tue, Jul 14, 2015	31.64	31.70	31.48	31.65
539	NASDAQ	DGRW	Mon, Jul 13, 2015	31.59	31.62	31.49	31.62
538	NASDAQ	DGRW	Fri, Jul 10, 2015	31.22	31.28	31.09	31.23
537	NASDAQ	DGRW	Thu, Jul 9, 2015	31.13	31.24	30.86	30.87
536	NASDAQ	DGRW	Wed, Jul 8, 2015	31.21	31.21	30.78	30.85
535	NASDAQ	DGRW	Tue, Jul 7, 2015	31.18	31.38	30.78	31.35
534	NASDAQ	DGRW	Mon, Jul 6, 2015	31.02	31.22	30.95	31.07
533	NASDAQ	DGRW	Thu, Jul 2, 2015	31.22	31.39	31.11	31.25
532	NASDAQ	DGRW	Wed, Jul 1, 2015	31.29	31.29	31.07	31.20
531	NASDAQ	DGRW	Tue, Jun 30, 2015	31.21	31.21	30.90	31.03
530	NASDAQ	DGRW	Mon, Jun 29, 2015	31.46	31.46	30.90	30.95
529	NASDAQ	DGRW	Fri, Jun 26, 2015	31.72	31.72	31.51	31.60
528	NASDAQ	DGRW	Thu, Jun 25, 2015	31.85	31.88	31.57	31.61
527	NASDAQ	DGRW	Wed, Jun 24, 2015	31.76	31.90	31.64	31.66
526	NASDAQ	DGRW	Tue, Jun 23, 2015	32.00	32.01	31.86	31.89
525	NASDAQ	DGRW	Mon, Jun 22, 2015	32.04	32.04	31.88	31.96
524	NASDAQ	DGRW	Fri, Jun 19, 2015	32.04	32.04	31.86	31.87
523	NASDAQ	DGRW	Thu, Jun 18, 2015	31.67	32.07	31.67	31.98
522	NASDAQ	DGRW	Wed, Jun 17, 2015	31.70	31.74	31.48	31.64
521	NASDAQ	DGRW	Tue, Jun 16, 2015	31.31	31.59	31.31	31.56
520	NASDAQ	DGRW	Mon, Jun 15, 2015	31.33	31.45	31.22	31.37
519	NASDAQ	DGRW	Fri, Jun 12, 2015	31.77	31.77	31.50	31.57
518	NASDAQ	DGRW	Thu, Jun 11, 2015	31.81	31.84	31.72	31.76
517	NASDAQ	DGRW	Wed, Jun 10, 2015	31.42	31.73	31.42	31.70
516	NASDAQ	DGRW	Tue, Jun 9, 2015	31.42	31.42	31.23	31.33
515	NASDAQ	DGRW	Mon, Jun 8, 2015	31.48	31.48	31.32	31.33
514	NASDAQ	DGRW	Fri, Jun 5, 2015	31.62	31.57	31.39	31.48
513	NASDAQ	DGRW	Thu, Jun 4, 2015	31.67	31.82	31.53	31.55
512	NASDAQ	DGRW	Wed, Jun 3, 2015	31.93	31.98	31.78	31.85
511	NASDAQ	DGRW	Tue, Jun 2, 2015	31.64	31.90	31.58	31.77
510	NASDAQ	DGRW	Mon, Jun 1, 2015	31.94	31.94	31.65	31.81
509	NASDAQ	DGRW	Fri, May 29, 2015	32.00	32.00	31.72	31.75
508	NASDAQ	DGRW	Thu, May 28, 2015	31.86	32.01	31.86	31.95
507	NASDAQ	DGRW	Wed, May 27, 2015	31.71	32.03	31.71	32.00
506	NASDAQ	DGRW	Tue, May 26, 2015	32.04	32.04	31.64	31.70
505	NASDAQ	DGRW	Fri, May 22, 2015	32.17	32.17	31.99	32.05
504	NASDAQ	DGRW	Thu, May 21, 2015	32.17	32.27	32.12	32.18
503	NASDAQ	DGRW	Wed, May 20, 2015	32.25	32.25	32.09	32.12
502	NASDAQ	DGRW	Tue, May 19, 2015	32.28	32.28	32.07	32.15
501	NASDAQ	DGRW	Mon, May 18, 2015	32.18	32.19	32.03	32.16
500	NASDAQ	DGRW	Fri, May 15, 2015	32.13	32.13	32.02	32.11
499	NASDAQ	DGRW	Thu, May 14, 2015	31.83	32.05	31.83	32.04
498	NASDAQ	DGRW	Wed, May 13, 2015	31.75	31.93	31.68	31.69
497	NASDAQ	DGRW	Tue, May 12, 2015	31.75	31.84	31.51	31.77
496	NASDAQ	DGRW	Mon, May 11, 2015	32.00	32.00	31.83	31.83
495	NASDAQ	DGRW	Fri, May 8, 2015	31.97	32.02	31.84	32.00
494	NASDAQ	DGRW	Thu, May 7, 2015	31.37	31.65	31.37	31.57
493	NASDAQ	DGRW	Wed, May 6, 2015	31.72	31.72	31.24	31.45
492	NASDAQ	DGRW	Tue, May 5, 2015	31.91	31.91	31.51	31.56
491	NASDAQ	DGRW	Mon, May 4, 2015	31.91	32.06	31.90	31.92
490	NASDAQ	DGRW	Fri, May 1, 2015	31.51	31.88	31.51	31.83
489	NASDAQ	DGRW	Thu, Apr 30, 2015	31.72	31.73	31.35	31.48
488	NASDAQ	DGRW	Wed, Apr 29, 2015	31.73	31.91	31.67	31.74
487	NASDAQ	DGRW	Tue, Apr 28, 2015	31.90	31.99	31.70	31.97
486	NASDAQ	DGRW	Mon, Apr 27, 2015	31.98	32.09	31.83	31.83
485	NASDAQ	DGRW	Fri, Apr 24, 2015	31.98	31.98	31.87	31.96
484	NASDAQ	DGRW	Thu, Apr 23, 2015	31.76	31.96	31.72	31.83
483	NASDAQ	DGRW	Wed, Apr 22, 2015	31.83	31.89	31.62	31.86
482	NASDAQ	DGRW	Tue, Apr 21, 2015	31.78	31.80	31.61	31.70
481	NASDAQ	DGRW	Mon, Apr 20, 2015	31.59	31.79	31.59	31.73
480	NASDAQ	DGRW	Fri, Apr 17, 2015	31.66	31.66	31.26	31.39
479	NASDAQ	DGRW	Thu, Apr 16, 2015	31.79	31.80	31.66	31.75
478	NASDAQ	DGRW	Wed, Apr 15, 2015	31.78	31.85	31.66	31.76
477	NASDAQ	DGRW	Tue, Apr 14, 2015	31.57	31.61	31.37	31.56
476	NASDAQ	DGRW	Mon, Apr 13, 2015	31.76	31.80	31.51	31.56
475	NASDAQ	DGRW	Fri, Apr 10, 2015	31.69	31.77	31.54	31.69
474	NASDAQ	DGRW	Thu, Apr 9, 2015	31.45	31.60	31.37	31.58
473	NASDAQ	DGRW	Wed, Apr 8, 2015	31.45	31.51	31.31	31.39
472	NASDAQ	DGRW	Tue, Apr 7, 2015	31.40	31.54	31.33	31.33
471	NASDAQ	DGRW	Mon, Apr 6, 2015	31.11	31.53	31.05	31.38
470	NASDAQ	DGRW	Thu, Apr 2, 2015	31.16	31.27	31.07	31.20
469	NASDAQ	DGRW	Wed, Apr 1, 2015	31.25	31.25	30.91	31.04
468	NASDAQ	DGRW	Tue, Mar 31, 2015	31.39	31.59	31.23	31.29
467	NASDAQ	DGRW	Mon, Mar 30, 2015	31.36	31.56	31.36	31.53
466	NASDAQ	DGRW	Fri, Mar 27, 2015	30.92	31.12	30.92	31.12
465	NASDAQ	DGRW	Thu, Mar 26, 2015	31.04	31.17	30.89	31.05
464	NASDAQ	DGRW	Wed, Mar 25, 2015	31.72	31.72	31.11	31.12
463	NASDAQ	DGRW	Tue, Mar 24, 2015	31.73	31.75	31.48	31.48
462	NASDAQ	DGRW	Mon, Mar 23, 2015	31.72	31.81	31.66	31.71
461	NASDAQ	DGRW	Fri, Mar 20, 2015	31.78	31.88	31.70	31.78
460	NASDAQ	DGRW	Thu, Mar 19, 2015	31.63	31.63	31.47	31.51
459	NASDAQ	DGRW	Wed, Mar 18, 2015	31.28	31.77	31.05	31.72
458	NASDAQ	DGRW	Tue, Mar 17, 2015	31.38	31.38	31.20	31.28
457	NASDAQ	DGRW	Mon, Mar 16, 2015	31.20	31.44	31.18	31.44
456	NASDAQ	DGRW	Fri, Mar 13, 2015	31.24	31.24	30.87	31.05
455	NASDAQ	DGRW	Thu, Mar 12, 2015	31.03	31.24	31.03	31.23
454	NASDAQ	DGRW	Wed, Mar 11, 2015	31.10	31.10	30.89	30.91
453	NASDAQ	DGRW	Tue, Mar 10, 2015	31.32	31.32	31.00	31.04
452	NASDAQ	DGRW	Mon, Mar 9, 2015	31.37	31.55	31.37	31.49
451	NASDAQ	DGRW	Fri, Mar 6, 2015	31.68	31.68	31.21	31.26
450	NASDAQ	DGRW	Thu, Mar 5, 2015	31.88	31.88	31.65	31.77
449	NASDAQ	DGRW	Wed, Mar 4, 2015	31.92	31.92	31.65	31.84
448	NASDAQ	DGRW	Tue, Mar 3, 2015	32.09	32.09	31.80	31.93
447	NASDAQ	DGRW	Mon, Mar 2, 2015	31.94	32.08	31.88	32.07
446	NASDAQ	DGRW	Fri, Feb 27, 2015	32.00	32.02	31.85	31.87
445	NASDAQ	DGRW	Thu, Feb 26, 2015	32.07	32.07	31.88	31.96
444	NASDAQ	DGRW	Wed, Feb 25, 2015	32.08	32.08	31.95	32.01
443	NASDAQ	DGRW	Tue, Feb 24, 2015	32.02	32.08	31.87	32.04
442	NASDAQ	DGRW	Mon, Feb 23, 2015	31.95	31.95	31.82	31.91
441	NASDAQ	DGRW	Fri, Feb 20, 2015	31.80	32.03	31.58	32.01
440	NASDAQ	DGRW	Thu, Feb 19, 2015	31.77	31.93	31.73	31.79
439	NASDAQ	DGRW	Wed, Feb 18, 2015	31.81	31.84	31.67	31.82
438	NASDAQ	DGRW	Tue, Feb 17, 2015	31.76	31.85	31.62	31.78
437	NASDAQ	DGRW	Fri, Feb 13, 2015	31.70	31.79	31.62	31.79
436	NASDAQ	DGRW	Thu, Feb 12, 2015	31.44	31.60	31.38	31.58
435	NASDAQ	DGRW	Wed, Feb 11, 2015	31.10	31.32	31.06	31.21
434	NASDAQ	DGRW	Tue, Feb 10, 2015	30.96	31.23	30.93	31.21
433	NASDAQ	DGRW	Mon, Feb 9, 2015	30.92	31.02	30.80	30.83
432	NASDAQ	DGRW	Fri, Feb 6, 2015	31.14	31.29	30.91	30.92
431	NASDAQ	DGRW	Thu, Feb 5, 2015	30.85	31.11	30.85	31.09
430	NASDAQ	DGRW	Wed, Feb 4, 2015	30.84	30.99	30.73	30.73
429	NASDAQ	DGRW	Tue, Feb 3, 2015	30.57	30.87	30.32	30.85
428	NASDAQ	DGRW	Mon, Feb 2, 2015	30.01	30.39	29.78	30.39
427	NASDAQ	DGRW	Fri, Jan 30, 2015	30.33	30.43	29.94	30.01
426	NASDAQ	DGRW	Thu, Jan 29, 2015	30.33	30.57	30.02	30.52
425	NASDAQ	DGRW	Wed, Jan 28, 2015	30.81	30.79	30.19	30.23
424	NASDAQ	DGRW	Tue, Jan 27, 2015	30.60	30.75	30.35	30.58
423	NASDAQ	DGRW	Mon, Jan 26, 2015	30.93	31.04	30.79	31.03
422	NASDAQ	DGRW	Fri, Jan 23, 2015	31.30	31.30	30.94	30.94
421	NASDAQ	DGRW	Thu, Jan 22, 2015	30.89	31.19	30.71	31.18
420	NASDAQ	DGRW	Wed, Jan 21, 2015	30.56	30.77	30.49	30.66
419	NASDAQ	DGRW	Tue, Jan 20, 2015	30.70	30.73	30.31	30.58
418	NASDAQ	DGRW	Fri, Jan 16, 2015	30.18	30.56	30.11	30.56
417	NASDAQ	DGRW	Thu, Jan 15, 2015	30.56	30.86	30.11	30.21
416	NASDAQ	DGRW	Wed, Jan 14, 2015	30.27	30.46	30.04	30.36
415	NASDAQ	DGRW	Tue, Jan 13, 2015	30.82	31.15	30.43	30.60
414	NASDAQ	DGRW	Mon, Jan 12, 2015	31.07	31.07	30.61	30.73
413	NASDAQ	DGRW	Fri, Jan 9, 2015	31.31	31.31	30.84	30.97
412	NASDAQ	DGRW	Thu, Jan 8, 2015	30.88	31.22	30.88	31.16
411	NASDAQ	DGRW	Wed, Jan 7, 2015	30.52	30.61	30.34	30.54
410	NASDAQ	DGRW	Tue, Jan 6, 2015	30.46	30.59	30.00	30.12
409	NASDAQ	DGRW	Mon, Jan 5, 2015	30.71	30.99	30.35	30.46
408	NASDAQ	DGRW	Fri, Jan 2, 2015	31.06	31.22	30.78	30.96
407	NASDAQ	DGRW	Wed, Dec 31, 2014	31.45	31.45	31.09	31.09
406	NASDAQ	DGRW	Tue, Dec 30, 2014	31.45	31.45	31.27	31.34
405	NASDAQ	DGRW	Mon, Dec 29, 2014	31.48	31.49	31.41	31.45
404	NASDAQ	DGRW	Fri, Dec 26, 2014	31.53	31.53	31.42	31.47
403	NASDAQ	DGRW	Wed, Dec 24, 2014	31.48	31.48	31.41	31.42
402	NASDAQ	DGRW	Tue, Dec 23, 2014	31.49	31.49	31.37	31.44
401	NASDAQ	DGRW	Mon, Dec 22, 2014	31.19	31.28	31.14	31.26
400	NASDAQ	DGRW	Fri, Dec 19, 2014	31.03	31.24	31.01	31.20
399	NASDAQ	DGRW	Thu, Dec 18, 2014	30.80	31.09	30.66	31.06
398	NASDAQ	DGRW	Wed, Dec 17, 2014	29.97	30.42	29.90	30.36
397	NASDAQ	DGRW	Tue, Dec 16, 2014	29.98	30.46	29.79	29.85
396	NASDAQ	DGRW	Mon, Dec 15, 2014	30.39	30.47	29.89	30.08
395	NASDAQ	DGRW	Fri, Dec 12, 2014	30.47	30.62	30.16	30.16
394	NASDAQ	DGRW	Thu, Dec 11, 2014	30.59	30.92	30.38	30.64
393	NASDAQ	DGRW	Wed, Dec 10, 2014	30.95	30.95	30.43	30.49
392	NASDAQ	DGRW	Tue, Dec 9, 2014	30.74	30.97	30.65	30.97
391	NASDAQ	DGRW	Mon, Dec 8, 2014	31.10	31.21	30.90	31.00
390	NASDAQ	DGRW	Fri, Dec 5, 2014	31.31	31.40	31.19	31.24
389	NASDAQ	DGRW	Thu, Dec 4, 2014	31.30	31.28	31.10	31.20
388	NASDAQ	DGRW	Wed, Dec 3, 2014	31.24	31.34	31.17	31.28
387	NASDAQ	DGRW	Tue, Dec 2, 2014	30.92	31.20	30.91	31.14
386	NASDAQ	DGRW	Mon, Dec 1, 2014	31.31	31.31	30.93	30.99
385	NASDAQ	DGRW	Fri, Nov 28, 2014	31.19	31.28	31.14	31.17
384	NASDAQ	DGRW	Wed, Nov 26, 2014	31.16	31.18	31.06	31.17
383	NASDAQ	DGRW	Tue, Nov 25, 2014	31.21	31.21	31.05	31.08
382	NASDAQ	DGRW	Mon, Nov 24, 2014	31.12	31.12	31.02	31.09
381	NASDAQ	DGRW	Fri, Nov 21, 2014	31.26	31.26	30.89	30.97
380	NASDAQ	DGRW	Thu, Nov 20, 2014	30.73	30.89	30.75	30.89
379	NASDAQ	DGRW	Wed, Nov 19, 2014	30.82	30.82	30.64	30.78
378	NASDAQ	DGRW	Tue, Nov 18, 2014	30.68	30.83	30.67	30.77
377	NASDAQ	DGRW	Mon, Nov 17, 2014	30.61	30.66	30.53	30.63
376	NASDAQ	DGRW	Fri, Nov 14, 2014	30.63	30.63	30.52	30.59
375	NASDAQ	DGRW	Thu, Nov 13, 2014	30.42	30.63	30.42	30.66
374	NASDAQ	DGRW	Wed, Nov 12, 2014	30.41	30.50	30.37	30.49
373	NASDAQ	DGRW	Tue, Nov 11, 2014	30.50	30.50	30.36	30.43
372	NASDAQ	DGRW	Mon, Nov 10, 2014	30.42	30.45	30.28	30.42
371	NASDAQ	DGRW	Fri, Nov 7, 2014	30.41	30.41	30.24	30.34
370	NASDAQ	DGRW	Thu, Nov 6, 2014	30.22	30.35	30.10	30.34
369	NASDAQ	DGRW	Wed, Nov 5, 2014	30.25	30.25	30.07	30.18
368	NASDAQ	DGRW	Tue, Nov 4, 2014	30.02	30.06	29.88	30.03
367	NASDAQ	DGRW	Mon, Nov 3, 2014	30.13	30.15	30.00	30.04
366	NASDAQ	DGRW	Fri, Oct 31, 2014	30.15	30.15	29.90	30.05
365	NASDAQ	DGRW	Thu, Oct 30, 2014	29.39	29.75	29.39	29.68
364	NASDAQ	DGRW	Wed, Oct 29, 2014	29.53	29.65	29.38	29.56
363	NASDAQ	DGRW	Tue, Oct 28, 2014	29.34	29.56	29.34	29.55
362	NASDAQ	DGRW	Mon, Oct 27, 2014	29.22	29.26	29.09	29.26
361	NASDAQ	DGRW	Fri, Oct 24, 2014	29.05	29.31	29.11	29.31
360	NASDAQ	DGRW	Thu, Oct 23, 2014	29.08	29.22	29.01	29.06
359	NASDAQ	DGRW	Wed, Oct 22, 2014	29.02	29.02	28.75	28.75
358	NASDAQ	DGRW	Tue, Oct 21, 2014	28.52	28.94	28.52	28.93
357	NASDAQ	DGRW	Mon, Oct 20, 2014	28.08	28.48	28.08	28.47
356	NASDAQ	DGRW	Fri, Oct 17, 2014	28.27	28.39	28.03	28.30
355	NASDAQ	DGRW	Thu, Oct 16, 2014	27.35	28.04	27.35	27.85
354	NASDAQ	DGRW	Wed, Oct 15, 2014	27.90	28.01	27.36	27.85
353	NASDAQ	DGRW	Tue, Oct 14, 2014	28.20	28.40	28.06	28.06
352	NASDAQ	DGRW	Mon, Oct 13, 2014	28.43	28.57	28.03	28.03
351	NASDAQ	DGRW	Fri, Oct 10, 2014	28.67	28.83	28.48	28.49
350	NASDAQ	DGRW	Thu, Oct 9, 2014	29.25	29.25	28.69	28.74
349	NASDAQ	DGRW	Wed, Oct 8, 2014	28.84	29.29	28.68	29.27
348	NASDAQ	DGRW	Tue, Oct 7, 2014	29.10	29.10	28.76	28.79
347	NASDAQ	DGRW	Mon, Oct 6, 2014	29.33	29.34	29.07	29.19
346	NASDAQ	DGRW	Fri, Oct 3, 2014	29.22	29.24	29.08	29.22
345	NASDAQ	DGRW	Thu, Oct 2, 2014	28.79	28.97	28.62	28.91
344	NASDAQ	DGRW	Wed, Oct 1, 2014	29.16	29.16	28.82	28.92
343	NASDAQ	DGRW	Tue, Sep 30, 2014	29.38	29.40	29.24	29.26
342	NASDAQ	DGRW	Mon, Sep 29, 2014	29.20	29.35	29.11	29.31
341	NASDAQ	DGRW	Fri, Sep 26, 2014	29.11	29.42	29.11	29.37
340	NASDAQ	DGRW	Thu, Sep 25, 2014	29.55	29.46	29.09	29.15
339	NASDAQ	DGRW	Wed, Sep 24, 2014	29.37	29.58	29.30	29.58
338	NASDAQ	DGRW	Tue, Sep 23, 2014	29.45	29.51	29.34	29.38
337	NASDAQ	DGRW	Mon, Sep 22, 2014	29.78	29.78	29.51	29.57
336	NASDAQ	DGRW	Fri, Sep 19, 2014	29.97	29.97	29.80	29.87
335	NASDAQ	DGRW	Thu, Sep 18, 2014	29.87	29.87	29.77	29.81
334	NASDAQ	DGRW	Wed, Sep 17, 2014	29.65	29.83	29.63	29.71
333	NASDAQ	DGRW	Tue, Sep 16, 2014	29.50	29.75	29.47	29.72
332	NASDAQ	DGRW	Mon, Sep 15, 2014	29.54	29.54	29.43	29.53
331	NASDAQ	DGRW	Fri, Sep 12, 2014	29.64	29.55	29.41	29.49
330	NASDAQ	DGRW	Thu, Sep 11, 2014	29.53	29.65	29.50	29.65
329	NASDAQ	DGRW	Wed, Sep 10, 2014	29.47	29.65	29.43	29.61
328	NASDAQ	DGRW	Tue, Sep 9, 2014	29.55	29.69	29.48	29.48
327	NASDAQ	DGRW	Mon, Sep 8, 2014	29.60	29.70	29.58	29.63
326	NASDAQ	DGRW	Fri, Sep 5, 2014	29.57	29.69	29.48	29.68
325	NASDAQ	DGRW	Thu, Sep 4, 2014	29.50	29.71	29.50	29.57
324	NASDAQ	DGRW	Wed, Sep 3, 2014	29.72	29.72	29.50	29.55
323	NASDAQ	DGRW	Tue, Sep 2, 2014	29.70	29.70	29.47	29.57
322	NASDAQ	DGRW	Fri, Aug 29, 2014	29.57	29.63	29.50	29.63
321	NASDAQ	DGRW	Thu, Aug 28, 2014	29.53	29.59	29.48	29.56
320	NASDAQ	DGRW	Wed, Aug 27, 2014	29.66	29.66	29.51	29.60
319	NASDAQ	DGRW	Tue, Aug 26, 2014	29.60	29.68	29.59	29.60
318	NASDAQ	DGRW	Mon, Aug 25, 2014	29.57	29.59	29.54	29.57
317	NASDAQ	DGRW	Fri, Aug 22, 2014	29.59	29.60	29.47	29.51
316	NASDAQ	DGRW	Thu, Aug 21, 2014	29.49	29.60	29.53	29.58
315	NASDAQ	DGRW	Wed, Aug 20, 2014	29.44	29.53	29.39	29.49
314	NASDAQ	DGRW	Tue, Aug 19, 2014	29.38	29.43	29.30	29.41
313	NASDAQ	DGRW	Mon, Aug 18, 2014	29.08	29.27	29.08	29.23
312	NASDAQ	DGRW	Fri, Aug 15, 2014	29.14	29.14	28.84	29.04
311	NASDAQ	DGRW	Thu, Aug 14, 2014	28.85	29.02	28.85	29.00
310	NASDAQ	DGRW	Wed, Aug 13, 2014	28.81	28.93	28.80	28.92
309	NASDAQ	DGRW	Tue, Aug 12, 2014	28.67	28.78	28.67	28.77
308	NASDAQ	DGRW	Mon, Aug 11, 2014	28.79	28.88	28.77	28.78
307	NASDAQ	DGRW	Fri, Aug 8, 2014	28.33	28.69	28.38	28.69
306	NASDAQ	DGRW	Thu, Aug 7, 2014	28.54	28.61	28.30	28.35
305	NASDAQ	DGRW	Wed, Aug 6, 2014	28.36	28.60	28.31	28.53
304	NASDAQ	DGRW	Tue, Aug 5, 2014	28.68	28.68	28.43	28.49
303	NASDAQ	DGRW	Mon, Aug 4, 2014	28.53	28.75	28.51	28.73
302	NASDAQ	DGRW	Fri, Aug 1, 2014	28.51	28.66	28.43	28.54
301	NASDAQ	DGRW	Thu, Jul 31, 2014	28.99	28.99	28.55	28.59
300	NASDAQ	DGRW	Wed, Jul 30, 2014	29.15	29.16	29.01	29.14
299	NASDAQ	DGRW	Tue, Jul 29, 2014	29.34	29.38	29.20	29.20
298	NASDAQ	DGRW	Mon, Jul 28, 2014	29.37	29.37	29.17	29.31
297	NASDAQ	DGRW	Fri, Jul 25, 2014	29.41	29.34	29.30	29.34
296	NASDAQ	DGRW	Thu, Jul 24, 2014	29.39	29.49	29.39	29.46
295	NASDAQ	DGRW	Wed, Jul 23, 2014	29.49	29.50	29.38	29.46
294	NASDAQ	DGRW	Tue, Jul 22, 2014	29.43	29.49	29.43	29.48
293	NASDAQ	DGRW	Mon, Jul 21, 2014	29.27	29.37	29.15	29.32
292	NASDAQ	DGRW	Fri, Jul 18, 2014	29.18	29.43	29.22	29.38
291	NASDAQ	DGRW	Thu, Jul 17, 2014	29.45	29.47	29.15	29.17
290	NASDAQ	DGRW	Wed, Jul 16, 2014	29.36	29.49	29.36	29.47
289	NASDAQ	DGRW	Tue, Jul 15, 2014	29.41	29.40	29.19	29.33
288	NASDAQ	DGRW	Mon, Jul 14, 2014	29.40	29.42	29.39	29.40
287	NASDAQ	DGRW	Fri, Jul 11, 2014	29.21	29.24	29.13	29.21
286	NASDAQ	DGRW	Thu, Jul 10, 2014	29.05	29.28	29.05	29.25
285	NASDAQ	DGRW	Wed, Jul 9, 2014	29.33	29.36	29.21	29.32
284	NASDAQ	DGRW	Tue, Jul 8, 2014	29.35	29.35	29.18	29.19
283	NASDAQ	DGRW	Mon, Jul 7, 2014	29.30	29.37	29.27	29.30
282	NASDAQ	DGRW	Thu, Jul 3, 2014	29.35	29.44	29.28	29.42
281	NASDAQ	DGRW	Wed, Jul 2, 2014	29.14	29.24	29.14	29.22
280	NASDAQ	DGRW	Tue, Jul 1, 2014	29.14	29.26	29.00	29.21
279	NASDAQ	DGRW	Mon, Jun 30, 2014	29.09	29.11	28.98	29.03
278	NASDAQ	DGRW	Fri, Jun 27, 2014	28.94	29.06	28.91	29.06
277	NASDAQ	DGRW	Thu, Jun 26, 2014	28.98	28.98	28.83	28.94
276	NASDAQ	DGRW	Wed, Jun 25, 2014	28.91	29.04	28.93	29.03
275	NASDAQ	DGRW	Tue, Jun 24, 2014	29.08	29.16	28.89	28.97
274	NASDAQ	DGRW	Mon, Jun 23, 2014	29.19	29.19	29.02	29.09
273	NASDAQ	DGRW	Fri, Jun 20, 2014	29.23	29.24	29.16	29.22
272	NASDAQ	DGRW	Thu, Jun 19, 2014	29.16	29.18	29.09	29.17
271	NASDAQ	DGRW	Wed, Jun 18, 2014	28.94	29.08	28.87	29.07
270	NASDAQ	DGRW	Tue, Jun 17, 2014	28.84	28.94	28.82	28.93
269	NASDAQ	DGRW	Mon, Jun 16, 2014	28.70	28.89	28.76	28.85
268	NASDAQ	DGRW	Fri, Jun 13, 2014	28.67	28.83	28.67	28.76
267	NASDAQ	DGRW	Thu, Jun 12, 2014	28.83	28.93	28.62	28.67
266	NASDAQ	DGRW	Wed, Jun 11, 2014	28.92	28.97	28.89	28.93
265	NASDAQ	DGRW	Tue, Jun 10, 2014	29.07	29.07	28.98	29.05
264	NASDAQ	DGRW	Mon, Jun 9, 2014	29.04	29.13	28.99	29.09
263	NASDAQ	DGRW	Fri, Jun 6, 2014	28.98	29.05	28.98	28.98
262	NASDAQ	DGRW	Thu, Jun 5, 2014	28.81	28.94	28.70	28.92
261	NASDAQ	DGRW	Wed, Jun 4, 2014	28.67	28.76	28.65	28.74
260	NASDAQ	DGRW	Tue, Jun 3, 2014	28.70	28.73	28.64	28.72
259	NASDAQ	DGRW	Mon, Jun 2, 2014	28.64	28.76	28.62	28.70
258	NASDAQ	DGRW	Fri, May 30, 2014	28.66	28.73	28.63	28.73
257	NASDAQ	DGRW	Thu, May 29, 2014	28.55	28.66	28.50	28.66
256	NASDAQ	DGRW	Wed, May 28, 2014	28.45	28.55	28.43	28.47
255	NASDAQ	DGRW	Tue, May 27, 2014	28.50	28.53	28.39	28.50
254	NASDAQ	DGRW	Fri, May 23, 2014	28.35	28.40	28.25	28.37
253	NASDAQ	DGRW	Thu, May 22, 2014	28.33	28.38	28.30	28.34
252	NASDAQ	DGRW	Wed, May 21, 2014	28.19	28.31	28.17	28.31
251	NASDAQ	DGRW	Tue, May 20, 2014	28.19	28.25	28.03	28.13
250	NASDAQ	DGRW	Mon, May 19, 2014	28.18	28.31	28.17	28.26
249	NASDAQ	DGRW	Fri, May 16, 2014	28.18	28.21	27.99	28.18
248	NASDAQ	DGRW	Thu, May 15, 2014	28.26	28.26	27.96	28.10
247	NASDAQ	DGRW	Wed, May 14, 2014	28.57	28.61	28.31	28.35
246	NASDAQ	DGRW	Tue, May 13, 2014	28.60	28.63	28.50	28.51
245	NASDAQ	DGRW	Mon, May 12, 2014	28.40	28.50	28.40	28.50
244	NASDAQ	DGRW	Fri, May 9, 2014	28.12	28.30	28.11	28.28
243	NASDAQ	DGRW	Thu, May 8, 2014	28.21	28.37	28.13	28.17
242	NASDAQ	DGRW	Wed, May 7, 2014	28.08	28.24	28.00	28.24
241	NASDAQ	DGRW	Tue, May 6, 2014	28.24	28.24	28.03	28.07
240	NASDAQ	DGRW	Mon, May 5, 2014	28.17	28.28	28.07	28.26
239	NASDAQ	DGRW	Fri, May 2, 2014	28.29	28.35	28.17	28.19
238	NASDAQ	DGRW	Thu, May 1, 2014	28.26	28.26	28.11	28.18
237	NASDAQ	DGRW	Wed, Apr 30, 2014	28.16	28.27	28.10	28.27
236	NASDAQ	DGRW	Tue, Apr 29, 2014	28.13	28.22	28.10	28.15
235	NASDAQ	DGRW	Mon, Apr 28, 2014	27.95	28.21	27.87	28.18
234	NASDAQ	DGRW	Fri, Apr 25, 2014	28.15	28.15	27.87	27.94
233	NASDAQ	DGRW	Thu, Apr 24, 2014	28.01	28.14	27.98	28.14
232	NASDAQ	DGRW	Wed, Apr 23, 2014	28.07	28.07	27.99	28.06
231	NASDAQ	DGRW	Tue, Apr 22, 2014	28.07	28.15	27.99	28.09
230	NASDAQ	DGRW	Mon, Apr 21, 2014	28.02	28.02	27.85	27.99
229	NASDAQ	DGRW	Thu, Apr 17, 2014	27.90	28.01	27.83	28.00
228	NASDAQ	DGRW	Wed, Apr 16, 2014	27.84	27.89	27.70	27.89
227	NASDAQ	DGRW	Tue, Apr 15, 2014	27.46	27.62	27.25	27.56
226	NASDAQ	DGRW	Mon, Apr 14, 2014	27.51	27.52	27.28	27.48
225	NASDAQ	DGRW	Fri, Apr 11, 2014	27.28	27.52	27.20	27.25
224	NASDAQ	DGRW	Thu, Apr 10, 2014	28.01	28.02	27.45	27.55
223	NASDAQ	DGRW	Wed, Apr 9, 2014	27.71	27.97	27.71	27.95
222	NASDAQ	DGRW	Tue, Apr 8, 2014	27.61	27.75	27.52	27.73
221	NASDAQ	DGRW	Mon, Apr 7, 2014	27.84	27.84	27.59	27.61
220	NASDAQ	DGRW	Fri, Apr 4, 2014	28.35	28.29	27.85	27.89
219	NASDAQ	DGRW	Thu, Apr 3, 2014	28.19	28.23	28.10	28.19
218	NASDAQ	DGRW	Wed, Apr 2, 2014	28.07	28.24	28.07	28.21
217	NASDAQ	DGRW	Tue, Apr 1, 2014	28.12	28.13	27.98	28.12
216	NASDAQ	DGRW	Mon, Mar 31, 2014	27.72	28.00	27.72	27.99
215	NASDAQ	DGRW	Fri, Mar 28, 2014	27.55	27.84	27.55	27.70
214	NASDAQ	DGRW	Thu, Mar 27, 2014	27.56	27.64	27.46	27.57
213	NASDAQ	DGRW	Wed, Mar 26, 2014	27.69	27.86	27.56	27.61
212	NASDAQ	DGRW	Tue, Mar 25, 2014	27.57	27.77	27.57	27.73
211	NASDAQ	DGRW	Mon, Mar 24, 2014	27.79	27.79	27.48	27.60
210	NASDAQ	DGRW	Fri, Mar 21, 2014	27.90	27.93	27.72	27.73
209	NASDAQ	DGRW	Thu, Mar 20, 2014	27.57	27.76	27.50	27.76
208	NASDAQ	DGRW	Wed, Mar 19, 2014	27.75	27.77	27.43	27.62
207	NASDAQ	DGRW	Tue, Mar 18, 2014	27.69	27.80	27.66	27.76
206	NASDAQ	DGRW	Mon, Mar 17, 2014	27.33	27.65	27.33	27.60
205	NASDAQ	DGRW	Fri, Mar 14, 2014	27.38	27.46	27.31	27.33
204	NASDAQ	DGRW	Thu, Mar 13, 2014	27.82	27.82	27.37	27.41
203	NASDAQ	DGRW	Wed, Mar 12, 2014	27.54	27.72	27.56	27.67
202	NASDAQ	DGRW	Tue, Mar 11, 2014	27.85	27.88	27.65	27.65
201	NASDAQ	DGRW	Mon, Mar 10, 2014	27.79	27.79	27.62	27.79
200	NASDAQ	DGRW	Fri, Mar 7, 2014	28.00	27.85	27.71	27.77
199	NASDAQ	DGRW	Thu, Mar 6, 2014	27.79	27.82	27.72	27.79
198	NASDAQ	DGRW	Wed, Mar 5, 2014	27.79	27.79	27.70	27.73
197	NASDAQ	DGRW	Tue, Mar 4, 2014	27.68	27.81	27.61	27.80
196	NASDAQ	DGRW	Mon, Mar 3, 2014	27.40	27.49	27.25	27.39
195	NASDAQ	DGRW	Fri, Feb 28, 2014	27.50	27.68	27.46	27.61
194	NASDAQ	DGRW	Thu, Feb 27, 2014	27.34	27.46	27.26	27.41
193	NASDAQ	DGRW	Wed, Feb 26, 2014	27.40	27.44	27.30	27.33
192	NASDAQ	DGRW	Tue, Feb 25, 2014	27.27	27.41	27.25	27.31
191	NASDAQ	DGRW	Mon, Feb 24, 2014	27.28	27.52	27.27	27.39
190	NASDAQ	DGRW	Fri, Feb 21, 2014	27.32	27.40	27.24	27.26
189	NASDAQ	DGRW	Thu, Feb 20, 2014	27.06	27.31	27.01	27.28
188	NASDAQ	DGRW	Wed, Feb 19, 2014	27.25	27.39	27.05	27.05
187	NASDAQ	DGRW	Tue, Feb 18, 2014	27.36	27.36	27.18	27.29
186	NASDAQ	DGRW	Fri, Feb 14, 2014	27.03	27.38	27.03	27.28
185	NASDAQ	DGRW	Thu, Feb 13, 2014	26.87	27.16	26.85	27.16
184	NASDAQ	DGRW	Wed, Feb 12, 2014	27.05	27.11	26.97	27.03
183	NASDAQ	DGRW	Tue, Feb 11, 2014	26.72	27.01	26.69	27.00
182	NASDAQ	DGRW	Mon, Feb 10, 2014	26.67	26.68	26.56	26.68
181	NASDAQ	DGRW	Fri, Feb 7, 2014	26.45	26.64	26.31	26.64
180	NASDAQ	DGRW	Thu, Feb 6, 2014	26.02	26.32	26.02	26.31
179	NASDAQ	DGRW	Wed, Feb 5, 2014	25.84	26.05	25.81	25.98
178	NASDAQ	DGRW	Tue, Feb 4, 2014	25.90	26.04	25.88	25.99
177	NASDAQ	DGRW	Mon, Feb 3, 2014	26.39	26.45	25.81	25.86
176	NASDAQ	DGRW	Fri, Jan 31, 2014	26.21	26.61	26.14	26.52
175	NASDAQ	DGRW	Thu, Jan 30, 2014	26.51	26.66	26.50	26.62
174	NASDAQ	DGRW	Wed, Jan 29, 2014	26.45	26.61	26.26	26.41
173	NASDAQ	DGRW	Tue, Jan 28, 2014	26.63	26.74	26.60	26.73
172	NASDAQ	DGRW	Mon, Jan 27, 2014	26.79	26.80	26.51	26.70
171	NASDAQ	DGRW	Fri, Jan 24, 2014	27.20	27.20	26.75	26.75
170	NASDAQ	DGRW	Thu, Jan 23, 2014	27.37	27.37	27.17	27.28
169	NASDAQ	DGRW	Wed, Jan 22, 2014	27.59	27.59	27.48	27.56
168	NASDAQ	DGRW	Tue, Jan 21, 2014	27.60	27.67	27.40	27.54
167	NASDAQ	DGRW	Fri, Jan 17, 2014	27.61	27.61	27.49	27.49
166	NASDAQ	DGRW	Thu, Jan 16, 2014	27.67	27.66	27.57	27.66
165	NASDAQ	DGRW	Wed, Jan 15, 2014	27.66	27.74	27.64	27.68
164	NASDAQ	DGRW	Tue, Jan 14, 2014	27.40	27.61	27.36	27.61
163	NASDAQ	DGRW	Mon, Jan 13, 2014	27.54	27.68	27.28	27.30
162	NASDAQ	DGRW	Fri, Jan 10, 2014	27.66	27.66	27.50	27.65
161	NASDAQ	DGRW	Thu, Jan 9, 2014	27.65	27.65	27.45	27.58
160	NASDAQ	DGRW	Wed, Jan 8, 2014	27.61	27.61	27.47	27.50
159	NASDAQ	DGRW	Tue, Jan 7, 2014	27.46	27.65	27.46	27.56
158	NASDAQ	DGRW	Mon, Jan 6, 2014	27.67	27.67	27.37	27.45
157	NASDAQ	DGRW	Fri, Jan 3, 2014	27.65	27.68	27.50	27.58
156	NASDAQ	DGRW	Thu, Jan 2, 2014	27.77	27.85	27.54	27.60
155	NASDAQ	DGRW	Tue, Dec 31, 2013	27.81	27.87	27.75	27.86
154	NASDAQ	DGRW	Mon, Dec 30, 2013	27.75	27.81	27.68	27.76
153	NASDAQ	DGRW	Fri, Dec 27, 2013	27.90	27.90	27.66	27.72
152	NASDAQ	DGRW	Thu, Dec 26, 2013	27.56	27.73	27.56	27.72
151	NASDAQ	DGRW	Tue, Dec 24, 2013	27.38	27.56	27.38	27.55
150	NASDAQ	DGRW	Mon, Dec 23, 2013	27.62	27.62	27.42	27.53
149	NASDAQ	DGRW	Fri, Dec 20, 2013	27.26	27.47	27.26	27.39
148	NASDAQ	DGRW	Thu, Dec 19, 2013	27.21	27.23	27.10	27.20
147	NASDAQ	DGRW	Wed, Dec 18, 2013	26.92	27.28	26.45	27.28
146	NASDAQ	DGRW	Tue, Dec 17, 2013	27.03	27.03	26.84	26.85
145	NASDAQ	DGRW	Mon, Dec 16, 2013	26.93	27.02	26.92	26.98
144	NASDAQ	DGRW	Fri, Dec 13, 2013	26.92	26.92	26.76	26.84
143	NASDAQ	DGRW	Thu, Dec 12, 2013	26.98	26.98	26.81	26.83
142	NASDAQ	DGRW	Wed, Dec 11, 2013	27.26	27.26	26.94	26.98
141	NASDAQ	DGRW	Tue, Dec 10, 2013	27.32	27.32	27.18	27.21
140	NASDAQ	DGRW	Mon, Dec 9, 2013	27.42	27.42	27.30	27.36
139	NASDAQ	DGRW	Fri, Dec 6, 2013	27.27	27.32	27.19	27.30
138	NASDAQ	DGRW	Thu, Dec 5, 2013	27.00	27.08	26.96	27.02
137	NASDAQ	DGRW	Wed, Dec 4, 2013	27.06	27.20	26.85	27.10
136	NASDAQ	DGRW	Tue, Dec 3, 2013	27.16	27.20	27.04	27.16
135	NASDAQ	DGRW	Mon, Dec 2, 2013	27.35	27.36	27.16	27.17
134	NASDAQ	DGRW	Fri, Nov 29, 2013	27.38	27.43	27.35	27.35
133	NASDAQ	DGRW	Wed, Nov 27, 2013	27.27	27.32	27.23	27.32
132	NASDAQ	DGRW	Tue, Nov 26, 2013	27.19	27.29	27.15	27.23
131	NASDAQ	DGRW	Mon, Nov 25, 2013	27.24	27.30	27.12	27.16
130	NASDAQ	DGRW	Fri, Nov 22, 2013	27.03	27.16	26.99	27.13
129	NASDAQ	DGRW	Thu, Nov 21, 2013	26.90	27.10	26.90	27.10
128	NASDAQ	DGRW	Wed, Nov 20, 2013	27.04	27.08	26.81	26.82
127	NASDAQ	DGRW	Tue, Nov 19, 2013	26.96	27.08	26.92	26.99
126	NASDAQ	DGRW	Mon, Nov 18, 2013	27.24	27.24	27.00	27.07
125	NASDAQ	DGRW	Fri, Nov 15, 2013	27.17	27.17	27.04	27.14
124	NASDAQ	DGRW	Thu, Nov 14, 2013	27.02	27.11	26.94	27.09
123	NASDAQ	DGRW	Wed, Nov 13, 2013	26.57	26.99	26.57	26.98
122	NASDAQ	DGRW	Tue, Nov 12, 2013	26.77	26.77	26.68	26.75
121	NASDAQ	DGRW	Mon, Nov 11, 2013	26.77	26.77	26.64	26.76
120	NASDAQ	DGRW	Fri, Nov 8, 2013	26.52	26.74	26.42	26.74
119	NASDAQ	DGRW	Thu, Nov 7, 2013	26.89	26.89	26.46	26.47
118	NASDAQ	DGRW	Wed, Nov 6, 2013	26.83	26.83	26.65	26.75
117	NASDAQ	DGRW	Tue, Nov 5, 2013	26.57	26.68	26.48	26.65
116	NASDAQ	DGRW	Mon, Nov 4, 2013	26.67	26.67	26.56	26.64
115	NASDAQ	DGRW	Fri, Nov 1, 2013	26.57	26.70	26.41	26.52
114	NASDAQ	DGRW	Thu, Oct 31, 2013	26.50	26.59	26.43	26.47
113	NASDAQ	DGRW	Wed, Oct 30, 2013	26.70	26.70	26.44	26.50
112	NASDAQ	DGRW	Tue, Oct 29, 2013	26.58	26.67	26.51	26.62
111	NASDAQ	DGRW	Mon, Oct 28, 2013	26.45	26.54	26.40	26.46
110	NASDAQ	DGRW	Fri, Oct 25, 2013	26.29	26.43	26.29	26.42
109	NASDAQ	DGRW	Thu, Oct 24, 2013	26.26	26.32	26.16	26.28
108	NASDAQ	DGRW	Wed, Oct 23, 2013	26.19	26.21	26.02	26.18
107	NASDAQ	DGRW	Tue, Oct 22, 2013	26.23	26.30	26.13	26.22
106	NASDAQ	DGRW	Mon, Oct 21, 2013	26.17	26.17	26.01	26.08
105	NASDAQ	DGRW	Fri, Oct 18, 2013	26.09	26.10	25.99	26.10
104	NASDAQ	DGRW	Thu, Oct 17, 2013	25.68	26.05	25.68	26.04
103	NASDAQ	DGRW	Wed, Oct 16, 2013	25.75	25.88	25.73	25.85
102	NASDAQ	DGRW	Tue, Oct 15, 2013	25.74	25.77	25.56	25.59
101	NASDAQ	DGRW	Mon, Oct 14, 2013	25.54	25.75	25.50	25.75
100	NASDAQ	DGRW	Fri, Oct 11, 2013	25.46	25.63	25.40	25.60
99	NASDAQ	DGRW	Thu, Oct 10, 2013	24.97	25.49	24.97	25.49
98	NASDAQ	DGRW	Wed, Oct 9, 2013	24.95	25.04	24.88	24.99
97	NASDAQ	DGRW	Tue, Oct 8, 2013	25.09	25.16	24.92	24.92
96	NASDAQ	DGRW	Mon, Oct 7, 2013	25.15	25.28	25.15	25.16
95	NASDAQ	DGRW	Fri, Oct 4, 2013	25.18	25.39	25.18	25.38
94	NASDAQ	DGRW	Thu, Oct 3, 2013	25.49	25.49	25.11	25.21
93	NASDAQ	DGRW	Wed, Oct 2, 2013	25.36	25.40	25.22	25.33
92	NASDAQ	DGRW	Tue, Oct 1, 2013	25.48	25.54	25.36	25.49
91	NASDAQ	DGRW	Mon, Sep 30, 2013	25.21	25.37	25.21	25.29
90	NASDAQ	DGRW	Fri, Sep 27, 2013	25.40	25.46	25.39	25.41
89	NASDAQ	DGRW	Thu, Sep 26, 2013	25.56	25.64	25.47	25.54
88	NASDAQ	DGRW	Wed, Sep 25, 2013	25.73	25.73	25.44	25.46
87	NASDAQ	DGRW	Tue, Sep 24, 2013	25.60	25.73	25.53	25.56
86	NASDAQ	DGRW	Mon, Sep 23, 2013	25.77	25.77	25.55	25.67
85	NASDAQ	DGRW	Fri, Sep 20, 2013	26.03	26.03	25.72	25.74
84	NASDAQ	DGRW	Thu, Sep 19, 2013	26.02	26.03	25.91	25.95
83	NASDAQ	DGRW	Wed, Sep 18, 2013	25.67	25.98	25.57	25.96
82	NASDAQ	DGRW	Tue, Sep 17, 2013	25.62	25.70	25.60	25.68
81	NASDAQ	DGRW	Mon, Sep 16, 2013	25.74	25.74	25.54	25.57
80	NASDAQ	DGRW	Fri, Sep 13, 2013	25.41	25.45	25.32	25.45
79	NASDAQ	DGRW	Thu, Sep 12, 2013	25.33	25.44	25.31	25.34
78	NASDAQ	DGRW	Wed, Sep 11, 2013	25.22	25.36	25.21	25.33
77	NASDAQ	DGRW	Tue, Sep 10, 2013	25.56	25.56	25.16	25.33
76	NASDAQ	DGRW	Mon, Sep 9, 2013	24.97	25.18	24.97	25.15
75	NASDAQ	DGRW	Fri, Sep 6, 2013	24.97	25.00	24.62	24.83
74	NASDAQ	DGRW	Thu, Sep 5, 2013	24.88	24.94	24.84	24.84
73	NASDAQ	DGRW	Wed, Sep 4, 2013	24.52	24.90	24.52	24.85
72	NASDAQ	DGRW	Tue, Sep 3, 2013	24.63	24.83	24.58	24.65
71	NASDAQ	DGRW	Fri, Aug 30, 2013	24.73	24.73	24.53	24.58
70	NASDAQ	DGRW	Thu, Aug 29, 2013	24.59	24.79	24.59	24.69
69	NASDAQ	DGRW	Wed, Aug 28, 2013	24.58	24.71	24.58	24.63
68	NASDAQ	DGRW	Tue, Aug 27, 2013	24.79	24.79	24.57	24.60
67	NASDAQ	DGRW	Mon, Aug 26, 2013	25.12	25.18	24.99	25.00
66	NASDAQ	DGRW	Fri, Aug 23, 2013	25.09	25.12	25.00	25.12
65	NASDAQ	DGRW	Thu, Aug 22, 2013	24.90	25.20	24.89	25.00
64	NASDAQ	DGRW	Wed, Aug 21, 2013	24.91	24.98	24.75	24.80
63	NASDAQ	DGRW	Tue, Aug 20, 2013	24.90	25.04	24.82	24.95
62	NASDAQ	DGRW	Mon, Aug 19, 2013	24.98	25.05	24.88	24.88
61	NASDAQ	DGRW	Fri, Aug 16, 2013	25.04	25.06	24.90	24.96
60	NASDAQ	DGRW	Thu, Aug 15, 2013	25.21	25.22	24.97	25.03
59	NASDAQ	DGRW	Wed, Aug 14, 2013	25.48	25.51	25.38	25.40
58	NASDAQ	DGRW	Tue, Aug 13, 2013	25.49	25.55	25.30	25.51
57	NASDAQ	DGRW	Mon, Aug 12, 2013	25.41	25.48	25.34	25.45
56	NASDAQ	DGRW	Fri, Aug 9, 2013	25.52	25.54	25.34	25.41
55	NASDAQ	DGRW	Thu, Aug 8, 2013	25.53	25.59	25.38	25.51
54	NASDAQ	DGRW	Wed, Aug 7, 2013	25.40	25.43	25.26	25.40
53	NASDAQ	DGRW	Tue, Aug 6, 2013	28.67	28.66	25.38	25.44
52	NASDAQ	DGRW	Mon, Aug 5, 2013	25.58	25.64	25.55	25.60
51	NASDAQ	DGRW	Fri, Aug 2, 2013	25.51	25.61	25.45	25.59
50	NASDAQ	DGRW	Thu, Aug 1, 2013	25.50	25.59	25.44	25.56
49	NASDAQ	DGRW	Wed, Jul 31, 2013	25.30	25.41	25.22	25.22
48	NASDAQ	DGRW	Tue, Jul 30, 2013	25.27	25.38	25.19	25.26
47	NASDAQ	DGRW	Mon, Jul 29, 2013	25.19	25.23	25.07	25.16
46	NASDAQ	DGRW	Fri, Jul 26, 2013	25.16	25.22	24.98	25.21
45	NASDAQ	DGRW	Thu, Jul 25, 2013	25.13	25.22	25.05	25.21
44	NASDAQ	DGRW	Wed, Jul 24, 2013	25.35	25.37	25.11	25.16
43	NASDAQ	DGRW	Tue, Jul 23, 2013	25.30	25.39	25.17	25.24
42	NASDAQ	DGRW	Mon, Jul 22, 2013	25.27	25.32	25.19	25.20
41	NASDAQ	DGRW	Fri, Jul 19, 2013	25.47	25.47	25.16	25.27
40	NASDAQ	DGRW	Thu, Jul 18, 2013	25.31	25.39	25.25	25.33
39	NASDAQ	DGRW	Wed, Jul 17, 2013	25.31	25.32	25.16	25.21
38	NASDAQ	DGRW	Tue, Jul 16, 2013	25.22	25.26	25.16	25.21
37	NASDAQ	DGRW	Mon, Jul 15, 2013	25.31	25.36	25.24	25.32
36	NASDAQ	DGRW	Fri, Jul 12, 2013	25.25	25.42	25.18	25.25
35	NASDAQ	DGRW	Thu, Jul 11, 2013	25.22	25.29	25.15	25.27
34	NASDAQ	DGRW	Wed, Jul 10, 2013	24.89	24.96	24.83	24.85
33	NASDAQ	DGRW	Tue, Jul 9, 2013	24.90	24.95	24.82	24.89
32	NASDAQ	DGRW	Mon, Jul 8, 2013	24.70	24.76	24.64	24.69
31	NASDAQ	DGRW	Fri, Jul 5, 2013	24.52	24.60	24.33	24.60
30	NASDAQ	DGRW	Wed, Jul 3, 2013	24.14	24.43	24.14	24.34
29	NASDAQ	DGRW	Tue, Jul 2, 2013	24.35	24.55	24.19	24.32
28	NASDAQ	DGRW	Mon, Jul 1, 2013	24.49	24.55	24.37	24.39
27	NASDAQ	DGRW	Fri, Jun 28, 2013	24.21	24.38	24.15	24.17
26	NASDAQ	DGRW	Thu, Jun 27, 2013	24.31	24.38	24.24	24.31
25	NASDAQ	DGRW	Wed, Jun 26, 2013	23.85	24.22	23.85	24.18
24	NASDAQ	DGRW	Tue, Jun 25, 2013	23.99	24.00	23.79	23.95
23	NASDAQ	DGRW	Mon, Jun 24, 2013	23.80	23.95	23.60	23.81
22	NASDAQ	DGRW	Fri, Jun 21, 2013	24.12	24.30	23.81	24.08
21	NASDAQ	DGRW	Thu, Jun 20, 2013	24.34	24.41	23.94	24.00
20	NASDAQ	DGRW	Wed, Jun 19, 2013	24.91	24.98	24.57	24.57
19	NASDAQ	DGRW	Tue, Jun 18, 2013	24.73	24.94	24.73	24.88
18	NASDAQ	DGRW	Mon, Jun 17, 2013	24.66	24.82	24.55	24.71
17	NASDAQ	DGRW	Fri, Jun 14, 2013	24.62	24.72	24.48	24.54
16	NASDAQ	DGRW	Thu, Jun 13, 2013	24.35	24.67	24.32	24.67
15	NASDAQ	DGRW	Wed, Jun 12, 2013	24.72	24.72	24.35	24.39
14	NASDAQ	DGRW	Tue, Jun 11, 2013	24.55	24.71	24.51	24.54
13	NASDAQ	DGRW	Mon, Jun 10, 2013	24.84	24.84	24.72	24.74
12	NASDAQ	DGRW	Fri, Jun 7, 2013	24.63	24.79	24.49	24.79
11	NASDAQ	DGRW	Thu, Jun 6, 2013	24.28	24.42	24.15	24.42
10	NASDAQ	DGRW	Wed, Jun 5, 2013	24.56	24.56	24.29	24.29
9	NASDAQ	DGRW	Tue, Jun 4, 2013	24.76	24.84	24.51	24.64
8	NASDAQ	DGRW	Mon, Jun 3, 2013	24.59	24.77	24.44	24.67
7	NASDAQ	DGRW	Fri, May 31, 2013	24.96	24.96	24.60	24.60
6	NASDAQ	DGRW	Thu, May 30, 2013	24.87	24.97	24.87	24.90
5	NASDAQ	DGRW	Wed, May 29, 2013	24.87	24.91	24.74	24.84
4	NASDAQ	DGRW	Tue, May 28, 2013	25.11	25.21	24.97	25.03
3	NASDAQ	DGRW	Fri, May 24, 2013	24.68	24.87	24.68	24.82
2	NASDAQ	DGRW	Thu, May 23, 2013	24.88	24.88	24.65	24.82
1	NASDAQ	DGRW	Wed, May 22, 2013	25.11	25.28	24.87	24.90
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree U.S. Quality Dividend Growth Fund NASDAQ:DGRW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024