Diversified Healthcare Trust - 5.625% Senior Notes due 2042 NASDAQ:DHCNI Historical Prices

Below are the 767 trading days of historical prices for DHCNI.

# Exchange Symbol Date Open High Low Close
767 NASDAQ DHCNI Wed, Jan 18, 2023 11.84 12.33 11.84 12.20
766 NASDAQ DHCNI Tue, Jan 17, 2023 12.19 12.29 11.61 11.84
765 NASDAQ DHCNI Fri, Jan 13, 2023 12.39 12.39 12.11 12.14
764 NASDAQ DHCNI Thu, Jan 12, 2023 12.05 12.55 12.00 12.50
763 NASDAQ DHCNI Wed, Jan 11, 2023 11.84 12.40 11.84 12.40
762 NASDAQ DHCNI Tue, Jan 10, 2023 11.83 11.89 11.57 11.89
761 NASDAQ DHCNI Mon, Jan 9, 2023 11.73 11.90 11.62 11.87
760 NASDAQ DHCNI Fri, Jan 6, 2023 11.06 11.84 11.00 11.64
759 NASDAQ DHCNI Thu, Jan 5, 2023 11.19 11.30 11.07 11.07
758 NASDAQ DHCNI Wed, Jan 4, 2023 11.16 11.47 11.10 11.34
757 NASDAQ DHCNI Tue, Jan 3, 2023 11.00 11.29 10.88 11.26
756 NASDAQ DHCNI Fri, Dec 30, 2022 10.93 11.07 10.50 10.80
755 NASDAQ DHCNI Thu, Dec 29, 2022 10.90 11.27 10.66 10.80
754 NASDAQ DHCNI Wed, Dec 28, 2022 10.75 11.06 10.68 10.81
753 NASDAQ DHCNI Tue, Dec 27, 2022 10.80 10.96 10.68 10.72
752 NASDAQ DHCNI Fri, Dec 23, 2022 10.99 11.27 10.75 10.79
751 NASDAQ DHCNI Thu, Dec 22, 2022 11.00 11.09 10.74 10.95
750 NASDAQ DHCNI Wed, Dec 21, 2022 11.01 11.12 11.00 11.00
749 NASDAQ DHCNI Tue, Dec 20, 2022 11.00 11.44 11.00 11.00
748 NASDAQ DHCNI Mon, Dec 19, 2022 11.00 11.20 11.00 11.01
747 NASDAQ DHCNI Fri, Dec 16, 2022 11.45 11.45 11.01 11.05
746 NASDAQ DHCNI Thu, Dec 15, 2022 11.10 11.26 11.05 11.07
745 NASDAQ DHCNI Wed, Dec 14, 2022 11.09 11.58 11.09 11.16
744 NASDAQ DHCNI Tue, Dec 13, 2022 11.24 11.59 11.07 11.13
743 NASDAQ DHCNI Mon, Dec 12, 2022 11.24 11.36 11.11 11.14
742 NASDAQ DHCNI Fri, Dec 9, 2022 11.45 11.68 11.21 11.26
741 NASDAQ DHCNI Thu, Dec 8, 2022 12.01 12.01 11.68 11.69
740 NASDAQ DHCNI Wed, Dec 7, 2022 11.92 12.01 11.72 12.00
739 NASDAQ DHCNI Tue, Dec 6, 2022 11.90 12.13 11.66 12.01
738 NASDAQ DHCNI Mon, Dec 5, 2022 12.01 12.03 11.65 12.00
737 NASDAQ DHCNI Fri, Dec 2, 2022 12.02 12.38 11.75 12.03
736 NASDAQ DHCNI Thu, Dec 1, 2022 12.04 12.35 12.04 12.25
735 NASDAQ DHCNI Wed, Nov 30, 2022 11.25 12.04 11.10 12.03
734 NASDAQ DHCNI Tue, Nov 29, 2022 11.40 11.77 11.11 11.17
733 NASDAQ DHCNI Mon, Nov 28, 2022 11.97 11.97 11.38 11.53
732 NASDAQ DHCNI Fri, Nov 25, 2022 11.80 12.22 11.80 11.97
731 NASDAQ DHCNI Wed, Nov 23, 2022 11.66 12.23 11.66 11.83
730 NASDAQ DHCNI Tue, Nov 22, 2022 11.68 11.96 11.51 11.84
729 NASDAQ DHCNI Mon, Nov 21, 2022 11.67 11.67 11.49 11.51
728 NASDAQ DHCNI Fri, Nov 18, 2022 12.38 12.38 11.54 11.54
727 NASDAQ DHCNI Thu, Nov 17, 2022 12.39 12.60 12.16 12.23
726 NASDAQ DHCNI Wed, Nov 16, 2022 12.70 12.70 12.37 12.51
725 NASDAQ DHCNI Tue, Nov 15, 2022 12.51 12.80 12.51 12.54
724 NASDAQ DHCNI Mon, Nov 14, 2022 12.78 12.86 12.50 12.52
723 NASDAQ DHCNI Fri, Nov 11, 2022 12.75 12.98 12.38 12.98
722 NASDAQ DHCNI Thu, Nov 10, 2022 12.32 12.98 12.15 12.60
721 NASDAQ DHCNI Wed, Nov 9, 2022 11.94 12.20 11.50 12.10
720 NASDAQ DHCNI Tue, Nov 8, 2022 11.90 12.15 11.83 11.90
719 NASDAQ DHCNI Mon, Nov 7, 2022 11.78 12.08 11.60 11.83
718 NASDAQ DHCNI Fri, Nov 4, 2022 11.74 11.93 11.57 11.72
717 NASDAQ DHCNI Thu, Nov 3, 2022 11.66 12.50 11.18 11.90
716 NASDAQ DHCNI Wed, Nov 2, 2022 11.57 12.57 11.50 11.90
715 NASDAQ DHCNI Tue, Nov 1, 2022 12.69 12.97 11.75 11.90
714 NASDAQ DHCNI Mon, Oct 31, 2022 11.63 12.34 11.57 12.21
713 NASDAQ DHCNI Fri, Oct 28, 2022 12.20 12.20 11.50 11.65
712 NASDAQ DHCNI Thu, Oct 27, 2022 11.90 12.05 11.48 11.61
711 NASDAQ DHCNI Wed, Oct 26, 2022 12.02 12.62 11.82 11.84
710 NASDAQ DHCNI Tue, Oct 25, 2022 12.03 12.20 11.79 12.04
709 NASDAQ DHCNI Mon, Oct 24, 2022 12.28 12.28 12.05 12.05
708 NASDAQ DHCNI Fri, Oct 21, 2022 12.12 12.42 12.01 12.25
707 NASDAQ DHCNI Thu, Oct 20, 2022 12.37 12.50 12.01 12.12
706 NASDAQ DHCNI Wed, Oct 19, 2022 12.38 12.49 12.22 12.31
705 NASDAQ DHCNI Tue, Oct 18, 2022 12.25 12.56 12.25 12.39
704 NASDAQ DHCNI Mon, Oct 17, 2022 12.30 12.39 12.06 12.23
703 NASDAQ DHCNI Fri, Oct 14, 2022 12.52 12.52 12.16 12.30
702 NASDAQ DHCNI Thu, Oct 13, 2022 12.26 13.06 12.10 12.10
701 NASDAQ DHCNI Wed, Oct 12, 2022 12.01 12.81 11.81 12.33
700 NASDAQ DHCNI Tue, Oct 11, 2022 12.30 12.31 11.80 12.03
699 NASDAQ DHCNI Mon, Oct 10, 2022 11.48 12.41 11.31 12.30
698 NASDAQ DHCNI Fri, Oct 7, 2022 11.36 11.68 11.36 11.68
697 NASDAQ DHCNI Thu, Oct 6, 2022 11.83 12.15 11.32 11.36
696 NASDAQ DHCNI Wed, Oct 5, 2022 11.59 12.31 11.59 11.76
695 NASDAQ DHCNI Tue, Oct 4, 2022 11.50 12.30 11.50 11.64
694 NASDAQ DHCNI Mon, Oct 3, 2022 11.37 12.15 11.05 11.39
693 NASDAQ DHCNI Fri, Sep 30, 2022 11.35 12.20 11.09 11.83
692 NASDAQ DHCNI Thu, Sep 29, 2022 11.42 12.38 11.20 12.01
691 NASDAQ DHCNI Wed, Sep 28, 2022 9.99 11.87 9.99 11.64
690 NASDAQ DHCNI Tue, Sep 27, 2022 10.05 10.93 9.75 10.15
689 NASDAQ DHCNI Mon, Sep 26, 2022 10.66 11.63 9.51 9.77
688 NASDAQ DHCNI Fri, Sep 23, 2022 11.12 11.17 10.50 10.69
687 NASDAQ DHCNI Thu, Sep 22, 2022 11.50 11.51 11.01 11.12
686 NASDAQ DHCNI Wed, Sep 21, 2022 12.20 12.75 11.60 11.60
685 NASDAQ DHCNI Tue, Sep 20, 2022 12.46 12.77 12.23 12.30
684 NASDAQ DHCNI Mon, Sep 19, 2022 12.50 13.08 12.14 12.44
683 NASDAQ DHCNI Fri, Sep 16, 2022 12.99 12.99 12.50 12.65
682 NASDAQ DHCNI Thu, Sep 15, 2022 13.10 13.34 12.64 12.81
681 NASDAQ DHCNI Wed, Sep 14, 2022 13.40 13.42 13.00 13.18
680 NASDAQ DHCNI Tue, Sep 13, 2022 13.56 13.60 13.13 13.40
679 NASDAQ DHCNI Mon, Sep 12, 2022 13.52 14.36 13.34 13.50
678 NASDAQ DHCNI Fri, Sep 9, 2022 14.10 14.18 13.51 13.51
677 NASDAQ DHCNI Thu, Sep 8, 2022 14.23 14.70 13.00 13.56
676 NASDAQ DHCNI Wed, Sep 7, 2022 15.21 15.49 14.28 14.70
675 NASDAQ DHCNI Tue, Sep 6, 2022 15.41 15.41 15.00 15.13
674 NASDAQ DHCNI Fri, Sep 2, 2022 15.47 15.93 15.25 15.25
673 NASDAQ DHCNI Thu, Sep 1, 2022 14.96 16.00 14.96 15.61
672 NASDAQ DHCNI Wed, Aug 31, 2022 15.61 15.87 15.05 15.40
671 NASDAQ DHCNI Tue, Aug 30, 2022 16.03 16.03 15.60 15.60
670 NASDAQ DHCNI Mon, Aug 29, 2022 15.93 16.11 15.80 16.00
669 NASDAQ DHCNI Fri, Aug 26, 2022 16.12 16.15 15.85 15.85
668 NASDAQ DHCNI Thu, Aug 25, 2022 15.90 16.38 15.90 16.24
667 NASDAQ DHCNI Wed, Aug 24, 2022 15.80 16.08 15.75 15.98
666 NASDAQ DHCNI Tue, Aug 23, 2022 16.56 16.56 15.60 15.76
665 NASDAQ DHCNI Mon, Aug 22, 2022 17.00 17.00 16.45 16.53
664 NASDAQ DHCNI Fri, Aug 19, 2022 16.88 17.33 16.42 17.33
663 NASDAQ DHCNI Thu, Aug 18, 2022 17.00 17.72 17.00 17.04
662 NASDAQ DHCNI Wed, Aug 17, 2022 17.55 17.55 17.04 17.31
661 NASDAQ DHCNI Tue, Aug 16, 2022 17.52 17.89 17.30 17.67
660 NASDAQ DHCNI Mon, Aug 15, 2022 17.47 17.76 17.36 17.49
659 NASDAQ DHCNI Fri, Aug 12, 2022 17.25 17.76 17.13 17.52
658 NASDAQ DHCNI Thu, Aug 11, 2022 17.72 18.17 17.02 17.27
657 NASDAQ DHCNI Wed, Aug 10, 2022 17.50 17.94 17.50 17.71
656 NASDAQ DHCNI Tue, Aug 9, 2022 18.07 18.07 17.22 17.72
655 NASDAQ DHCNI Mon, Aug 8, 2022 18.10 18.22 18.06 18.11
654 NASDAQ DHCNI Fri, Aug 5, 2022 18.50 18.50 18.00 18.07
653 NASDAQ DHCNI Thu, Aug 4, 2022 18.68 18.95 18.30 18.77
652 NASDAQ DHCNI Wed, Aug 3, 2022 18.18 18.87 18.18 18.74
651 NASDAQ DHCNI Tue, Aug 2, 2022 17.17 18.83 16.79 18.17
650 NASDAQ DHCNI Mon, Aug 1, 2022 16.68 17.25 16.68 17.10
649 NASDAQ DHCNI Fri, Jul 29, 2022 16.08 17.00 16.08 16.91
648 NASDAQ DHCNI Thu, Jul 28, 2022 15.85 16.16 15.85 16.09
647 NASDAQ DHCNI Wed, Jul 27, 2022 15.90 16.08 15.80 15.81
646 NASDAQ DHCNI Tue, Jul 26, 2022 15.90 15.94 15.70 15.88
645 NASDAQ DHCNI Mon, Jul 25, 2022 15.91 16.22 15.89 15.95
644 NASDAQ DHCNI Fri, Jul 22, 2022 15.98 16.14 15.89 16.04
643 NASDAQ DHCNI Thu, Jul 21, 2022 15.61 16.10 15.61 15.95
642 NASDAQ DHCNI Wed, Jul 20, 2022 16.02 16.36 15.90 15.97
641 NASDAQ DHCNI Tue, Jul 19, 2022 16.06 16.26 15.99 16.02
640 NASDAQ DHCNI Mon, Jul 18, 2022 16.25 16.31 16.01 16.14
639 NASDAQ DHCNI Fri, Jul 15, 2022 16.13 16.41 16.00 16.00
638 NASDAQ DHCNI Thu, Jul 14, 2022 16.40 16.45 16.00 16.10
637 NASDAQ DHCNI Wed, Jul 13, 2022 16.30 16.44 16.15 16.43
636 NASDAQ DHCNI Tue, Jul 12, 2022 16.39 16.53 16.20 16.46
635 NASDAQ DHCNI Mon, Jul 11, 2022 16.31 16.61 16.23 16.46
634 NASDAQ DHCNI Fri, Jul 8, 2022 16.07 16.38 16.00 16.38
633 NASDAQ DHCNI Thu, Jul 7, 2022 16.55 16.55 15.86 16.07
632 NASDAQ DHCNI Wed, Jul 6, 2022 16.33 16.56 16.06 16.56
631 NASDAQ DHCNI Tue, Jul 5, 2022 16.49 16.88 16.00 16.40
630 NASDAQ DHCNI Fri, Jul 1, 2022 16.01 16.73 16.01 16.50
629 NASDAQ DHCNI Thu, Jun 30, 2022 16.06 16.46 16.06 16.28
628 NASDAQ DHCNI Wed, Jun 29, 2022 16.41 16.41 16.14 16.15
627 NASDAQ DHCNI Tue, Jun 28, 2022 16.84 16.85 16.15 16.25
626 NASDAQ DHCNI Mon, Jun 27, 2022 16.68 16.96 16.68 16.76
625 NASDAQ DHCNI Fri, Jun 24, 2022 16.80 17.28 16.80 16.94
624 NASDAQ DHCNI Thu, Jun 23, 2022 16.49 17.29 16.41 16.62
623 NASDAQ DHCNI Wed, Jun 22, 2022 17.00 17.16 16.50 16.51
622 NASDAQ DHCNI Tue, Jun 21, 2022 17.09 17.30 16.88 16.89
621 NASDAQ DHCNI Fri, Jun 17, 2022 17.01 17.04 16.60 16.88
620 NASDAQ DHCNI Thu, Jun 16, 2022 17.07 17.08 16.51 16.72
619 NASDAQ DHCNI Wed, Jun 15, 2022 16.99 17.39 16.87 16.96
618 NASDAQ DHCNI Tue, Jun 14, 2022 16.96 17.51 16.31 16.71
617 NASDAQ DHCNI Mon, Jun 13, 2022 18.73 18.73 16.67 16.93
616 NASDAQ DHCNI Fri, Jun 10, 2022 19.30 19.36 18.40 19.01
615 NASDAQ DHCNI Thu, Jun 9, 2022 19.58 19.72 19.30 19.30
614 NASDAQ DHCNI Wed, Jun 8, 2022 19.14 19.68 18.26 19.58
613 NASDAQ DHCNI Tue, Jun 7, 2022 18.86 19.45 18.60 19.10
612 NASDAQ DHCNI Mon, Jun 6, 2022 19.10 19.33 18.70 18.79
611 NASDAQ DHCNI Fri, Jun 3, 2022 19.20 19.50 18.93 19.00
610 NASDAQ DHCNI Thu, Jun 2, 2022 19.50 19.66 19.09 19.26
609 NASDAQ DHCNI Wed, Jun 1, 2022 19.55 19.61 18.82 19.50
608 NASDAQ DHCNI Tue, May 31, 2022 18.17 19.80 18.09 19.50
607 NASDAQ DHCNI Fri, May 27, 2022 17.92 18.90 17.92 18.90
606 NASDAQ DHCNI Thu, May 26, 2022 17.90 18.07 17.72 17.87
605 NASDAQ DHCNI Wed, May 25, 2022 17.30 17.89 17.30 17.87
604 NASDAQ DHCNI Tue, May 24, 2022 17.16 17.39 17.16 17.30
603 NASDAQ DHCNI Mon, May 23, 2022 17.50 17.50 17.14 17.16
602 NASDAQ DHCNI Fri, May 20, 2022 17.58 17.83 17.21 17.43
601 NASDAQ DHCNI Thu, May 19, 2022 17.25 17.72 16.87 17.63
600 NASDAQ DHCNI Wed, May 18, 2022 17.12 17.12 16.80 16.87
599 NASDAQ DHCNI Tue, May 17, 2022 17.05 17.34 16.95 16.97
598 NASDAQ DHCNI Mon, May 16, 2022 17.00 17.15 16.93 17.09
597 NASDAQ DHCNI Fri, May 13, 2022 16.95 17.26 16.90 17.25
596 NASDAQ DHCNI Thu, May 12, 2022 16.47 17.33 16.47 17.09
595 NASDAQ DHCNI Wed, May 11, 2022 16.72 17.28 16.16 17.24
594 NASDAQ DHCNI Tue, May 10, 2022 17.15 17.19 16.66 16.68
593 NASDAQ DHCNI Mon, May 9, 2022 17.55 17.55 17.10 17.10
592 NASDAQ DHCNI Fri, May 6, 2022 17.34 17.61 17.34 17.57
591 NASDAQ DHCNI Thu, May 5, 2022 17.46 17.79 17.00 17.66
590 NASDAQ DHCNI Wed, May 4, 2022 17.14 17.65 17.14 17.65
589 NASDAQ DHCNI Tue, May 3, 2022 17.50 17.78 16.90 17.39
588 NASDAQ DHCNI Mon, May 2, 2022 16.59 16.71 16.45 16.70
587 NASDAQ DHCNI Fri, Apr 29, 2022 16.99 16.99 16.25 16.65
586 NASDAQ DHCNI Thu, Apr 28, 2022 16.18 16.38 16.12 16.25
585 NASDAQ DHCNI Wed, Apr 27, 2022 16.06 16.24 16.06 16.12
584 NASDAQ DHCNI Tue, Apr 26, 2022 16.31 16.31 16.00 16.10
583 NASDAQ DHCNI Mon, Apr 25, 2022 16.04 16.23 15.90 16.22
582 NASDAQ DHCNI Fri, Apr 22, 2022 16.06 16.20 15.90 16.04
581 NASDAQ DHCNI Thu, Apr 21, 2022 16.21 16.21 15.90 16.05
580 NASDAQ DHCNI Wed, Apr 20, 2022 15.88 16.10 15.70 15.76
579 NASDAQ DHCNI Tue, Apr 19, 2022 15.87 16.05 15.79 15.88
578 NASDAQ DHCNI Mon, Apr 18, 2022 16.00 16.09 15.84 15.90
577 NASDAQ DHCNI Thu, Apr 14, 2022 16.01 16.08 15.75 16.00
576 NASDAQ DHCNI Wed, Apr 13, 2022 16.50 16.78 15.81 16.09
575 NASDAQ DHCNI Tue, Apr 12, 2022 16.81 16.98 16.61 16.80
574 NASDAQ DHCNI Mon, Apr 11, 2022 17.16 17.16 16.64 16.79
573 NASDAQ DHCNI Fri, Apr 8, 2022 17.40 17.59 17.00 17.03
572 NASDAQ DHCNI Thu, Apr 7, 2022 17.43 17.70 17.24 17.39
571 NASDAQ DHCNI Wed, Apr 6, 2022 17.51 17.60 17.25 17.56
570 NASDAQ DHCNI Tue, Apr 5, 2022 17.62 17.80 17.50 17.50
569 NASDAQ DHCNI Mon, Apr 4, 2022 17.93 18.13 17.66 17.69
568 NASDAQ DHCNI Fri, Apr 1, 2022 18.20 18.21 17.72 18.01
567 NASDAQ DHCNI Thu, Mar 31, 2022 18.21 18.30 18.10 18.11
566 NASDAQ DHCNI Wed, Mar 30, 2022 18.34 18.34 18.13 18.15
565 NASDAQ DHCNI Tue, Mar 29, 2022 18.34 18.36 18.16 18.34
564 NASDAQ DHCNI Mon, Mar 28, 2022 18.19 18.25 18.12 18.16
563 NASDAQ DHCNI Fri, Mar 25, 2022 18.22 18.22 18.03 18.14
562 NASDAQ DHCNI Thu, Mar 24, 2022 18.03 18.40 18.03 18.23
561 NASDAQ DHCNI Wed, Mar 23, 2022 18.12 18.34 18.03 18.03
560 NASDAQ DHCNI Tue, Mar 22, 2022 18.33 18.43 18.20 18.28
559 NASDAQ DHCNI Mon, Mar 21, 2022 18.40 18.43 18.23 18.40
558 NASDAQ DHCNI Fri, Mar 18, 2022 18.40 18.50 18.30 18.40
557 NASDAQ DHCNI Thu, Mar 17, 2022 18.22 18.50 18.20 18.23
556 NASDAQ DHCNI Wed, Mar 16, 2022 18.23 18.25 18.04 18.18
555 NASDAQ DHCNI Tue, Mar 15, 2022 18.20 18.47 18.00 18.14
554 NASDAQ DHCNI Mon, Mar 14, 2022 18.42 18.50 18.23 18.31
553 NASDAQ DHCNI Fri, Mar 11, 2022 18.66 18.68 18.50 18.55
552 NASDAQ DHCNI Thu, Mar 10, 2022 18.60 18.65 18.50 18.53
551 NASDAQ DHCNI Wed, Mar 9, 2022 18.67 18.70 18.51 18.70
550 NASDAQ DHCNI Tue, Mar 8, 2022 18.37 18.73 18.36 18.73
549 NASDAQ DHCNI Mon, Mar 7, 2022 18.36 18.51 18.25 18.40
548 NASDAQ DHCNI Fri, Mar 4, 2022 18.60 18.72 18.50 18.60
547 NASDAQ DHCNI Thu, Mar 3, 2022 18.60 18.83 18.48 18.60
546 NASDAQ DHCNI Wed, Mar 2, 2022 18.73 18.75 18.56 18.57
545 NASDAQ DHCNI Tue, Mar 1, 2022 18.60 18.83 18.55 18.65
544 NASDAQ DHCNI Mon, Feb 28, 2022 18.40 18.83 18.33 18.42
543 NASDAQ DHCNI Fri, Feb 25, 2022 18.61 19.00 18.58 18.72
542 NASDAQ DHCNI Thu, Feb 24, 2022 19.00 19.00 18.44 18.74
541 NASDAQ DHCNI Wed, Feb 23, 2022 19.70 19.72 19.12 19.27
540 NASDAQ DHCNI Tue, Feb 22, 2022 19.71 19.84 19.50 19.50
539 NASDAQ DHCNI Fri, Feb 18, 2022 19.57 19.70 19.50 19.50
538 NASDAQ DHCNI Thu, Feb 17, 2022 19.80 20.02 19.50 19.54
537 NASDAQ DHCNI Wed, Feb 16, 2022 19.75 19.90 19.46 19.61
536 NASDAQ DHCNI Tue, Feb 15, 2022 19.51 19.61 19.38 19.40
535 NASDAQ DHCNI Mon, Feb 14, 2022 19.63 19.63 19.30 19.36
534 NASDAQ DHCNI Fri, Feb 11, 2022 19.85 19.85 19.50 19.64
533 NASDAQ DHCNI Thu, Feb 10, 2022 19.80 20.02 19.50 19.76
532 NASDAQ DHCNI Wed, Feb 9, 2022 20.00 20.10 19.80 19.84
531 NASDAQ DHCNI Tue, Feb 8, 2022 20.10 20.33 19.95 19.95
530 NASDAQ DHCNI Mon, Feb 7, 2022 20.32 20.32 20.05 20.09
529 NASDAQ DHCNI Fri, Feb 4, 2022 20.44 20.45 20.11 20.32
528 NASDAQ DHCNI Thu, Feb 3, 2022 20.52 20.53 20.27 20.53
527 NASDAQ DHCNI Wed, Feb 2, 2022 21.27 21.27 20.44 20.55
526 NASDAQ DHCNI Tue, Feb 1, 2022 21.44 21.49 20.75 21.20
525 NASDAQ DHCNI Mon, Jan 31, 2022 19.81 21.05 19.81 20.89
524 NASDAQ DHCNI Fri, Jan 28, 2022 20.69 20.75 20.36 20.36
523 NASDAQ DHCNI Thu, Jan 27, 2022 21.21 21.37 20.51 20.56
522 NASDAQ DHCNI Wed, Jan 26, 2022 21.46 21.77 21.13 21.13
521 NASDAQ DHCNI Tue, Jan 25, 2022 21.57 21.84 21.21 21.40
520 NASDAQ DHCNI Mon, Jan 24, 2022 21.60 21.73 21.03 21.66
519 NASDAQ DHCNI Fri, Jan 21, 2022 21.85 21.88 21.50 21.53
518 NASDAQ DHCNI Thu, Jan 20, 2022 21.61 21.88 21.61 21.78
517 NASDAQ DHCNI Wed, Jan 19, 2022 21.70 21.89 21.60 21.60
516 NASDAQ DHCNI Tue, Jan 18, 2022 22.17 22.17 21.44 21.44
515 NASDAQ DHCNI Fri, Jan 14, 2022 22.00 22.25 21.82 21.98
514 NASDAQ DHCNI Thu, Jan 13, 2022 22.00 22.00 21.71 22.00
513 NASDAQ DHCNI Wed, Jan 12, 2022 22.11 22.11 21.81 22.00
512 NASDAQ DHCNI Tue, Jan 11, 2022 22.13 22.13 21.93 21.93
511 NASDAQ DHCNI Mon, Jan 10, 2022 21.93 22.17 21.71 22.17
510 NASDAQ DHCNI Fri, Jan 7, 2022 22.00 22.32 21.93 21.93
509 NASDAQ DHCNI Thu, Jan 6, 2022 21.82 22.50 21.24 22.35
508 NASDAQ DHCNI Wed, Jan 5, 2022 22.23 22.23 21.59 21.64
507 NASDAQ DHCNI Tue, Jan 4, 2022 22.35 22.49 22.08 22.24
506 NASDAQ DHCNI Mon, Jan 3, 2022 22.09 22.24 22.09 22.22
505 NASDAQ DHCNI Fri, Dec 31, 2021 21.99 22.22 21.77 22.09
504 NASDAQ DHCNI Thu, Dec 30, 2021 21.99 22.24 21.95 22.15
503 NASDAQ DHCNI Wed, Dec 29, 2021 21.55 22.04 21.45 22.00
502 NASDAQ DHCNI Tue, Dec 28, 2021 21.58 21.68 21.55 21.68
501 NASDAQ DHCNI Mon, Dec 27, 2021 21.79 22.02 21.50 21.58
500 NASDAQ DHCNI Thu, Dec 23, 2021 21.70 21.90 21.50 21.78
499 NASDAQ DHCNI Wed, Dec 22, 2021 20.98 21.50 20.98 21.50
498 NASDAQ DHCNI Tue, Dec 21, 2021 20.84 21.29 20.80 20.98
497 NASDAQ DHCNI Mon, Dec 20, 2021 21.80 21.80 20.64 20.77
496 NASDAQ DHCNI Fri, Dec 17, 2021 22.27 22.27 21.75 21.81
495 NASDAQ DHCNI Thu, Dec 16, 2021 22.46 22.67 22.27 22.27
494 NASDAQ DHCNI Wed, Dec 15, 2021 22.55 22.55 22.33 22.46
493 NASDAQ DHCNI Tue, Dec 14, 2021 22.66 22.85 22.55 22.55
492 NASDAQ DHCNI Mon, Dec 13, 2021 22.95 23.10 22.55 22.55
491 NASDAQ DHCNI Fri, Dec 10, 2021 23.02 23.10 22.95 23.10
490 NASDAQ DHCNI Thu, Dec 9, 2021 23.18 23.22 23.05 23.07
489 NASDAQ DHCNI Wed, Dec 8, 2021 23.15 23.32 23.02 23.02
488 NASDAQ DHCNI Tue, Dec 7, 2021 22.85 23.15 22.65 23.06
487 NASDAQ DHCNI Mon, Dec 6, 2021 22.65 22.94 22.56 22.81
486 NASDAQ DHCNI Fri, Dec 3, 2021 22.64 22.64 22.31 22.43
485 NASDAQ DHCNI Thu, Dec 2, 2021 22.15 22.79 22.00 22.73
484 NASDAQ DHCNI Wed, Dec 1, 2021 22.85 23.03 22.10 22.16
483 NASDAQ DHCNI Tue, Nov 30, 2021 23.19 23.41 22.78 22.79
482 NASDAQ DHCNI Mon, Nov 29, 2021 23.21 23.49 22.99 23.17
481 NASDAQ DHCNI Fri, Nov 26, 2021 23.49 23.50 22.76 22.92
480 NASDAQ DHCNI Wed, Nov 24, 2021 23.29 23.58 23.29 23.50
479 NASDAQ DHCNI Tue, Nov 23, 2021 23.20 23.62 23.20 23.29
478 NASDAQ DHCNI Mon, Nov 22, 2021 23.65 23.65 23.23 23.29
477 NASDAQ DHCNI Fri, Nov 19, 2021 23.65 23.69 23.64 23.66
476 NASDAQ DHCNI Thu, Nov 18, 2021 23.65 23.65 23.50 23.64
475 NASDAQ DHCNI Wed, Nov 17, 2021 23.80 23.80 23.51 23.59
474 NASDAQ DHCNI Tue, Nov 16, 2021 23.90 23.90 23.84 23.84
473 NASDAQ DHCNI Mon, Nov 15, 2021 24.05 24.11 23.90 23.93
472 NASDAQ DHCNI Fri, Nov 12, 2021 24.07 24.13 23.96 23.98
471 NASDAQ DHCNI Thu, Nov 11, 2021 24.10 24.10 24.01 24.01
470 NASDAQ DHCNI Wed, Nov 10, 2021 24.10 24.14 24.03 24.10
469 NASDAQ DHCNI Tue, Nov 9, 2021 24.19 24.20 24.10 24.10
468 NASDAQ DHCNI Mon, Nov 8, 2021 24.18 24.23 24.10 24.20
467 NASDAQ DHCNI Fri, Nov 5, 2021 24.23 24.28 24.13 24.17
466 NASDAQ DHCNI Thu, Nov 4, 2021 24.30 24.38 24.22 24.35
465 NASDAQ DHCNI Wed, Nov 3, 2021 24.25 24.39 24.22 24.22
464 NASDAQ DHCNI Tue, Nov 2, 2021 24.17 24.29 24.16 24.25
463 NASDAQ DHCNI Mon, Nov 1, 2021 24.20 24.40 24.17 24.25
462 NASDAQ DHCNI Fri, Oct 29, 2021 24.29 24.29 24.18 24.25
461 NASDAQ DHCNI Thu, Oct 28, 2021 24.30 24.30 24.05 24.21
460 NASDAQ DHCNI Wed, Oct 27, 2021 24.20 24.43 24.17 24.30
459 NASDAQ DHCNI Tue, Oct 26, 2021 24.28 24.28 24.13 24.26
458 NASDAQ DHCNI Mon, Oct 25, 2021 24.23 24.27 24.15 24.27
457 NASDAQ DHCNI Fri, Oct 22, 2021 24.17 24.27 24.17 24.21
456 NASDAQ DHCNI Thu, Oct 21, 2021 24.24 24.25 24.22 24.25
455 NASDAQ DHCNI Wed, Oct 20, 2021 24.08 24.25 24.08 24.19
454 NASDAQ DHCNI Tue, Oct 19, 2021 24.10 24.27 24.09 24.09
453 NASDAQ DHCNI Mon, Oct 18, 2021 24.08 24.16 24.00 24.08
452 NASDAQ DHCNI Fri, Oct 15, 2021 24.19 24.23 24.08 24.08
451 NASDAQ DHCNI Thu, Oct 14, 2021 24.30 24.30 24.10 24.19
450 NASDAQ DHCNI Wed, Oct 13, 2021 24.48 24.55 24.43 24.45
449 NASDAQ DHCNI Tue, Oct 12, 2021 24.48 24.50 24.42 24.46
448 NASDAQ DHCNI Mon, Oct 11, 2021 24.41 24.48 24.20 24.42
447 NASDAQ DHCNI Fri, Oct 8, 2021 24.35 24.50 24.30 24.50
446 NASDAQ DHCNI Thu, Oct 7, 2021 24.38 24.49 24.33 24.40
445 NASDAQ DHCNI Wed, Oct 6, 2021 24.31 24.42 24.25 24.35
444 NASDAQ DHCNI Tue, Oct 5, 2021 24.28 24.45 24.25 24.30
443 NASDAQ DHCNI Mon, Oct 4, 2021 24.25 24.40 24.25 24.28
442 NASDAQ DHCNI Fri, Oct 1, 2021 24.18 24.37 24.11 24.22
441 NASDAQ DHCNI Thu, Sep 30, 2021 24.35 24.40 24.11 24.11
440 NASDAQ DHCNI Wed, Sep 29, 2021 24.45 24.52 24.34 24.35
439 NASDAQ DHCNI Tue, Sep 28, 2021 24.43 24.43 24.28 24.36
438 NASDAQ DHCNI Mon, Sep 27, 2021 24.46 24.51 24.45 24.51
437 NASDAQ DHCNI Fri, Sep 24, 2021 24.53 24.53 24.47 24.48
436 NASDAQ DHCNI Thu, Sep 23, 2021 24.55 24.66 24.46 24.53
435 NASDAQ DHCNI Wed, Sep 22, 2021 24.59 24.60 24.51 24.55
434 NASDAQ DHCNI Tue, Sep 21, 2021 24.60 24.62 24.35 24.49
433 NASDAQ DHCNI Mon, Sep 20, 2021 24.50 24.76 24.42 24.55
432 NASDAQ DHCNI Fri, Sep 17, 2021 24.67 24.79 24.61 24.62
431 NASDAQ DHCNI Thu, Sep 16, 2021 24.59 24.83 24.54 24.83
430 NASDAQ DHCNI Wed, Sep 15, 2021 24.35 24.68 24.35 24.66
429 NASDAQ DHCNI Tue, Sep 14, 2021 24.30 24.58 24.30 24.44
428 NASDAQ DHCNI Mon, Sep 13, 2021 24.40 24.40 24.30 24.39
427 NASDAQ DHCNI Fri, Sep 10, 2021 24.30 24.40 24.30 24.40
426 NASDAQ DHCNI Thu, Sep 9, 2021 24.28 24.37 24.25 24.33
425 NASDAQ DHCNI Wed, Sep 8, 2021 24.30 24.37 24.30 24.31
424 NASDAQ DHCNI Tue, Sep 7, 2021 24.40 24.40 24.30 24.37
423 NASDAQ DHCNI Fri, Sep 3, 2021 24.33 24.41 24.33 24.41
422 NASDAQ DHCNI Thu, Sep 2, 2021 24.20 24.44 24.19 24.41
421 NASDAQ DHCNI Wed, Sep 1, 2021 24.15 24.45 24.15 24.44
420 NASDAQ DHCNI Tue, Aug 31, 2021 24.18 24.44 24.18 24.22
419 NASDAQ DHCNI Mon, Aug 30, 2021 24.25 24.40 24.15 24.26
418 NASDAQ DHCNI Fri, Aug 27, 2021 24.16 24.40 24.16 24.40
417 NASDAQ DHCNI Thu, Aug 26, 2021 24.06 24.17 24.04 24.09
416 NASDAQ DHCNI Wed, Aug 25, 2021 24.10 24.39 24.00 24.13
415 NASDAQ DHCNI Tue, Aug 24, 2021 24.10 24.15 24.03 24.06
414 NASDAQ DHCNI Mon, Aug 23, 2021 24.09 24.29 24.06 24.07
413 NASDAQ DHCNI Fri, Aug 20, 2021 24.20 24.20 24.06 24.19
412 NASDAQ DHCNI Thu, Aug 19, 2021 24.35 24.35 24.05 24.20
411 NASDAQ DHCNI Wed, Aug 18, 2021 24.50 24.50 24.24 24.39
410 NASDAQ DHCNI Tue, Aug 17, 2021 24.32 24.40 24.25 24.40
409 NASDAQ DHCNI Mon, Aug 16, 2021 24.41 24.44 24.30 24.44
408 NASDAQ DHCNI Fri, Aug 13, 2021 24.11 24.54 24.10 24.54
407 NASDAQ DHCNI Thu, Aug 12, 2021 24.06 24.32 24.06 24.30
406 NASDAQ DHCNI Wed, Aug 11, 2021 24.10 24.10 24.00 24.06
405 NASDAQ DHCNI Tue, Aug 10, 2021 24.18 24.18 23.96 24.10
404 NASDAQ DHCNI Mon, Aug 9, 2021 24.25 24.30 24.00 24.00
403 NASDAQ DHCNI Fri, Aug 6, 2021 24.55 24.55 24.26 24.30
402 NASDAQ DHCNI Thu, Aug 5, 2021 24.63 24.63 24.33 24.58
401 NASDAQ DHCNI Wed, Aug 4, 2021 24.50 24.63 24.38 24.63
400 NASDAQ DHCNI Tue, Aug 3, 2021 24.50 24.69 24.30 24.47
399 NASDAQ DHCNI Mon, Aug 2, 2021 24.53 24.65 24.45 24.58
398 NASDAQ DHCNI Fri, Jul 30, 2021 24.31 24.50 24.30 24.50
397 NASDAQ DHCNI Thu, Jul 29, 2021 24.30 24.32 24.10 24.30
396 NASDAQ DHCNI Wed, Jul 28, 2021 24.20 24.23 24.10 24.22
395 NASDAQ DHCNI Tue, Jul 27, 2021 24.17 24.20 24.11 24.17
394 NASDAQ DHCNI Mon, Jul 26, 2021 24.04 24.26 24.03 24.19
393 NASDAQ DHCNI Fri, Jul 23, 2021 24.16 24.29 24.05 24.11
392 NASDAQ DHCNI Thu, Jul 22, 2021 24.09 24.09 24.02 24.06
391 NASDAQ DHCNI Wed, Jul 21, 2021 24.24 24.31 23.99 24.09
390 NASDAQ DHCNI Tue, Jul 20, 2021 24.05 24.33 23.96 24.14
389 NASDAQ DHCNI Mon, Jul 19, 2021 24.27 24.27 24.06 24.08
388 NASDAQ DHCNI Fri, Jul 16, 2021 24.50 24.50 24.30 24.32
387 NASDAQ DHCNI Thu, Jul 15, 2021 24.50 24.56 24.50 24.56
386 NASDAQ DHCNI Wed, Jul 14, 2021 24.70 24.70 24.33 24.48
385 NASDAQ DHCNI Tue, Jul 13, 2021 24.78 24.86 24.78 24.78
384 NASDAQ DHCNI Mon, Jul 12, 2021 24.60 24.79 24.60 24.78
383 NASDAQ DHCNI Fri, Jul 9, 2021 24.50 24.63 24.50 24.55
382 NASDAQ DHCNI Thu, Jul 8, 2021 24.59 24.60 24.50 24.50
381 NASDAQ DHCNI Wed, Jul 7, 2021 24.48 24.63 24.41 24.60
380 NASDAQ DHCNI Tue, Jul 6, 2021 24.30 24.48 24.25 24.48
379 NASDAQ DHCNI Fri, Jul 2, 2021 24.35 24.35 24.20 24.30
378 NASDAQ DHCNI Thu, Jul 1, 2021 24.16 24.38 24.15 24.35
377 NASDAQ DHCNI Wed, Jun 30, 2021 24.15 24.27 24.06 24.19
376 NASDAQ DHCNI Tue, Jun 29, 2021 24.16 24.16 24.05 24.15
375 NASDAQ DHCNI Mon, Jun 28, 2021 24.19 24.19 24.08 24.16
374 NASDAQ DHCNI Fri, Jun 25, 2021 24.05 24.19 24.05 24.19
373 NASDAQ DHCNI Thu, Jun 24, 2021 24.05 24.05 23.99 24.05
372 NASDAQ DHCNI Wed, Jun 23, 2021 23.96 24.04 23.96 24.04
371 NASDAQ DHCNI Tue, Jun 22, 2021 23.66 23.96 23.62 23.96
370 NASDAQ DHCNI Mon, Jun 21, 2021 23.62 23.66 23.52 23.66
369 NASDAQ DHCNI Fri, Jun 18, 2021 23.48 23.62 23.32 23.62
368 NASDAQ DHCNI Thu, Jun 17, 2021 23.34 23.50 23.34 23.48
367 NASDAQ DHCNI Wed, Jun 16, 2021 23.30 23.30 23.21 23.30
366 NASDAQ DHCNI Tue, Jun 15, 2021 23.35 23.44 23.31 23.33
365 NASDAQ DHCNI Mon, Jun 14, 2021 23.38 23.45 23.24 23.30
364 NASDAQ DHCNI Fri, Jun 11, 2021 23.40 23.52 23.35 23.35
363 NASDAQ DHCNI Thu, Jun 10, 2021 23.30 23.51 23.25 23.36
362 NASDAQ DHCNI Wed, Jun 9, 2021 23.20 23.34 23.02 23.26
361 NASDAQ DHCNI Tue, Jun 8, 2021 23.20 23.30 23.18 23.20
360 NASDAQ DHCNI Mon, Jun 7, 2021 23.36 23.36 23.18 23.21
359 NASDAQ DHCNI Fri, Jun 4, 2021 23.29 23.30 23.25 23.27
358 NASDAQ DHCNI Thu, Jun 3, 2021 23.30 23.32 23.23 23.28
357 NASDAQ DHCNI Wed, Jun 2, 2021 23.31 23.35 23.23 23.33
356 NASDAQ DHCNI Tue, Jun 1, 2021 23.65 23.66 23.28 23.31
355 NASDAQ DHCNI Fri, May 28, 2021 22.96 23.18 22.96 23.16
354 NASDAQ DHCNI Thu, May 27, 2021 22.95 23.06 22.94 23.00
353 NASDAQ DHCNI Wed, May 26, 2021 22.85 22.98 22.85 22.94
352 NASDAQ DHCNI Tue, May 25, 2021 22.76 23.00 22.76 22.86
351 NASDAQ DHCNI Mon, May 24, 2021 22.76 23.00 22.76 22.82
350 NASDAQ DHCNI Fri, May 21, 2021 22.99 23.00 22.93 22.95
349 NASDAQ DHCNI Thu, May 20, 2021 22.85 23.03 22.85 23.00
348 NASDAQ DHCNI Wed, May 19, 2021 22.99 23.00 22.92 22.97
347 NASDAQ DHCNI Tue, May 18, 2021 22.97 23.00 22.92 23.00
346 NASDAQ DHCNI Mon, May 17, 2021 22.89 23.00 22.89 22.99
345 NASDAQ DHCNI Fri, May 14, 2021 23.00 23.00 22.82 22.92
344 NASDAQ DHCNI Thu, May 13, 2021 22.60 23.03 22.60 22.99
343 NASDAQ DHCNI Wed, May 12, 2021 22.87 22.87 22.67 22.69
342 NASDAQ DHCNI Tue, May 11, 2021 23.04 23.04 22.81 22.98
341 NASDAQ DHCNI Mon, May 10, 2021 23.00 23.06 22.97 22.98
340 NASDAQ DHCNI Fri, May 7, 2021 23.03 23.07 22.98 23.07
339 NASDAQ DHCNI Thu, May 6, 2021 23.07 23.10 22.78 22.98
338 NASDAQ DHCNI Wed, May 5, 2021 23.05 23.09 23.02 23.07
337 NASDAQ DHCNI Tue, May 4, 2021 23.08 23.10 22.97 23.10
336 NASDAQ DHCNI Mon, May 3, 2021 23.18 23.18 23.02 23.08
335 NASDAQ DHCNI Fri, Apr 30, 2021 23.15 23.15 22.74 22.80
334 NASDAQ DHCNI Thu, Apr 29, 2021 23.10 23.10 23.02 23.09
333 NASDAQ DHCNI Wed, Apr 28, 2021 23.01 23.11 23.00 23.08
332 NASDAQ DHCNI Tue, Apr 27, 2021 23.06 23.15 23.00 23.11
331 NASDAQ DHCNI Mon, Apr 26, 2021 23.10 23.10 23.05 23.08
330 NASDAQ DHCNI Fri, Apr 23, 2021 23.11 23.18 23.08 23.10
329 NASDAQ DHCNI Thu, Apr 22, 2021 23.08 23.13 23.00 23.11
328 NASDAQ DHCNI Wed, Apr 21, 2021 23.13 23.17 23.10 23.10
327 NASDAQ DHCNI Tue, Apr 20, 2021 23.18 23.18 23.00 23.13
326 NASDAQ DHCNI Mon, Apr 19, 2021 23.19 23.19 23.01 23.11
325 NASDAQ DHCNI Fri, Apr 16, 2021 23.20 23.20 23.03 23.19
324 NASDAQ DHCNI Thu, Apr 15, 2021 23.05 23.20 23.05 23.20
323 NASDAQ DHCNI Wed, Apr 14, 2021 23.06 23.15 22.89 22.99
322 NASDAQ DHCNI Tue, Apr 13, 2021 23.37 23.40 23.32 23.33
321 NASDAQ DHCNI Mon, Apr 12, 2021 23.28 23.28 23.18 23.19
320 NASDAQ DHCNI Fri, Apr 9, 2021 23.25 23.40 23.25 23.28
319 NASDAQ DHCNI Thu, Apr 8, 2021 23.21 23.21 23.10 23.16
318 NASDAQ DHCNI Wed, Apr 7, 2021 23.20 23.20 23.16 23.16
317 NASDAQ DHCNI Tue, Apr 6, 2021 23.20 23.20 23.07 23.16
316 NASDAQ DHCNI Mon, Apr 5, 2021 23.14 23.39 23.14 23.15
315 NASDAQ DHCNI Thu, Apr 1, 2021 23.20 23.30 23.00 23.18
314 NASDAQ DHCNI Wed, Mar 31, 2021 22.97 23.15 22.97 23.10
313 NASDAQ DHCNI Tue, Mar 30, 2021 23.05 23.05 22.92 22.96
312 NASDAQ DHCNI Mon, Mar 29, 2021 23.10 23.10 22.89 23.02
311 NASDAQ DHCNI Fri, Mar 26, 2021 23.10 23.17 23.05 23.17
310 NASDAQ DHCNI Thu, Mar 25, 2021 23.09 23.10 22.70 23.10
309 NASDAQ DHCNI Wed, Mar 24, 2021 22.90 23.15 22.90 23.00
308 NASDAQ DHCNI Tue, Mar 23, 2021 22.92 23.07 22.91 23.00
307 NASDAQ DHCNI Mon, Mar 22, 2021 22.88 23.10 22.30 22.92
306 NASDAQ DHCNI Fri, Mar 19, 2021 22.72 22.96 22.71 22.88
305 NASDAQ DHCNI Thu, Mar 18, 2021 23.00 23.00 22.50 22.54
304 NASDAQ DHCNI Wed, Mar 17, 2021 23.10 23.10 22.90 23.05
303 NASDAQ DHCNI Tue, Mar 16, 2021 23.18 23.18 23.03 23.16
302 NASDAQ DHCNI Mon, Mar 15, 2021 22.90 23.19 22.90 23.18
301 NASDAQ DHCNI Fri, Mar 12, 2021 22.98 22.98 22.74 22.84
300 NASDAQ DHCNI Thu, Mar 11, 2021 22.80 23.00 22.80 23.00
299 NASDAQ DHCNI Wed, Mar 10, 2021 22.20 22.86 22.20 22.75
298 NASDAQ DHCNI Tue, Mar 9, 2021 21.80 22.25 21.80 22.18
297 NASDAQ DHCNI Mon, Mar 8, 2021 21.50 21.75 21.50 21.72
296 NASDAQ DHCNI Fri, Mar 5, 2021 21.13 21.50 20.80 21.48
295 NASDAQ DHCNI Thu, Mar 4, 2021 21.30 21.59 20.67 20.89
294 NASDAQ DHCNI Wed, Mar 3, 2021 21.30 21.54 21.10 21.27
293 NASDAQ DHCNI Tue, Mar 2, 2021 20.95 21.36 20.95 21.24
292 NASDAQ DHCNI Mon, Mar 1, 2021 20.43 20.87 20.43 20.78
291 NASDAQ DHCNI Fri, Feb 26, 2021 20.70 20.86 20.28 20.30
290 NASDAQ DHCNI Thu, Feb 25, 2021 21.04 21.48 20.50 20.70
289 NASDAQ DHCNI Wed, Feb 24, 2021 22.70 22.70 20.51 20.80
288 NASDAQ DHCNI Tue, Feb 23, 2021 23.00 23.00 22.60 22.73
287 NASDAQ DHCNI Mon, Feb 22, 2021 23.40 23.40 23.00 23.02
286 NASDAQ DHCNI Fri, Feb 19, 2021 23.10 23.37 22.97 23.37
285 NASDAQ DHCNI Thu, Feb 18, 2021 22.87 22.91 22.68 22.91
284 NASDAQ DHCNI Wed, Feb 17, 2021 22.45 23.06 22.45 23.01
283 NASDAQ DHCNI Tue, Feb 16, 2021 23.10 23.12 22.80 22.82
282 NASDAQ DHCNI Fri, Feb 12, 2021 23.25 23.31 23.01 23.10
281 NASDAQ DHCNI Thu, Feb 11, 2021 23.33 23.44 23.25 23.25
280 NASDAQ DHCNI Wed, Feb 10, 2021 23.30 23.43 23.15 23.33
279 NASDAQ DHCNI Tue, Feb 9, 2021 23.38 23.40 23.30 23.36
278 NASDAQ DHCNI Mon, Feb 8, 2021 23.50 23.50 23.05 23.29
277 NASDAQ DHCNI Fri, Feb 5, 2021 23.25 23.45 23.11 23.42
276 NASDAQ DHCNI Thu, Feb 4, 2021 22.98 23.55 22.98 23.25
275 NASDAQ DHCNI Wed, Feb 3, 2021 23.52 23.70 22.77 22.95
274 NASDAQ DHCNI Tue, Feb 2, 2021 23.64 23.70 23.51 23.52
273 NASDAQ DHCNI Mon, Feb 1, 2021 22.48 23.79 22.48 23.63
272 NASDAQ DHCNI Fri, Jan 29, 2021 23.54 23.65 23.22 23.56
271 NASDAQ DHCNI Thu, Jan 28, 2021 23.50 23.71 23.50 23.59
270 NASDAQ DHCNI Wed, Jan 27, 2021 23.69 23.70 23.47 23.47
269 NASDAQ DHCNI Tue, Jan 26, 2021 23.80 23.83 23.67 23.67
268 NASDAQ DHCNI Mon, Jan 25, 2021 23.70 23.80 23.67 23.80
267 NASDAQ DHCNI Fri, Jan 22, 2021 23.54 23.80 23.54 23.67
266 NASDAQ DHCNI Thu, Jan 21, 2021 23.80 23.80 23.53 23.54
265 NASDAQ DHCNI Wed, Jan 20, 2021 23.60 23.76 23.55 23.73
264 NASDAQ DHCNI Tue, Jan 19, 2021 23.50 23.53 23.31 23.53
263 NASDAQ DHCNI Fri, Jan 15, 2021 23.60 23.60 23.30 23.31
262 NASDAQ DHCNI Thu, Jan 14, 2021 23.43 23.48 23.21 23.48
261 NASDAQ DHCNI Wed, Jan 13, 2021 23.21 23.46 23.21 23.30
260 NASDAQ DHCNI Tue, Jan 12, 2021 23.10 23.17 22.81 23.10
259 NASDAQ DHCNI Mon, Jan 11, 2021 23.22 23.22 23.01 23.08
258 NASDAQ DHCNI Fri, Jan 8, 2021 23.30 23.36 23.03 23.24
257 NASDAQ DHCNI Thu, Jan 7, 2021 23.15 23.46 23.10 23.25
256 NASDAQ DHCNI Wed, Jan 6, 2021 23.40 23.41 23.00 23.13
255 NASDAQ DHCNI Tue, Jan 5, 2021 23.61 23.69 23.27 23.35
254 NASDAQ DHCNI Mon, Jan 4, 2021 23.60 23.91 23.50 23.62
253 NASDAQ DHCNI Thu, Dec 31, 2020 23.35 23.70 23.28 23.58
252 NASDAQ DHCNI Wed, Dec 30, 2020 23.15 23.48 22.96 23.48
251 NASDAQ DHCNI Tue, Dec 29, 2020 22.85 23.23 22.85 23.10
250 NASDAQ DHCNI Mon, Dec 28, 2020 23.00 23.19 22.80 22.81
249 NASDAQ DHCNI Thu, Dec 24, 2020 23.11 23.16 23.00 23.00
248 NASDAQ DHCNI Wed, Dec 23, 2020 23.20 23.32 23.00 23.04
247 NASDAQ DHCNI Tue, Dec 22, 2020 23.49 23.59 23.00 23.12
246 NASDAQ DHCNI Mon, Dec 21, 2020 23.65 23.70 23.34 23.50
245 NASDAQ DHCNI Fri, Dec 18, 2020 23.72 23.79 23.46 23.70
244 NASDAQ DHCNI Thu, Dec 17, 2020 23.30 23.74 23.30 23.72
243 NASDAQ DHCNI Wed, Dec 16, 2020 23.30 23.60 23.22 23.29
242 NASDAQ DHCNI Tue, Dec 15, 2020 23.42 23.42 23.21 23.25
241 NASDAQ DHCNI Mon, Dec 14, 2020 23.40 23.43 23.31 23.42
240 NASDAQ DHCNI Fri, Dec 11, 2020 23.50 23.50 23.30 23.43
239 NASDAQ DHCNI Thu, Dec 10, 2020 23.78 23.78 23.50 23.61
238 NASDAQ DHCNI Wed, Dec 9, 2020 23.80 23.86 23.70 23.78
237 NASDAQ DHCNI Tue, Dec 8, 2020 24.00 24.10 23.69 23.74
236 NASDAQ DHCNI Mon, Dec 7, 2020 23.30 23.94 23.25 23.89
235 NASDAQ DHCNI Fri, Dec 4, 2020 22.70 23.15 22.70 23.15
234 NASDAQ DHCNI Thu, Dec 3, 2020 22.40 22.65 22.40 22.65
233 NASDAQ DHCNI Wed, Dec 2, 2020 22.37 22.65 22.33 22.35
232 NASDAQ DHCNI Tue, Dec 1, 2020 22.00 22.37 22.00 22.37
231 NASDAQ DHCNI Mon, Nov 30, 2020 22.00 22.14 21.70 21.87
230 NASDAQ DHCNI Fri, Nov 27, 2020 22.00 22.25 21.96 22.25
229 NASDAQ DHCNI Wed, Nov 25, 2020 21.94 22.03 21.71 21.95
228 NASDAQ DHCNI Tue, Nov 24, 2020 21.72 22.20 21.70 21.97
227 NASDAQ DHCNI Mon, Nov 23, 2020 21.55 22.07 21.55 21.88
226 NASDAQ DHCNI Fri, Nov 20, 2020 21.50 21.59 21.39 21.55
225 NASDAQ DHCNI Thu, Nov 19, 2020 21.45 21.68 21.20 21.68
224 NASDAQ DHCNI Wed, Nov 18, 2020 21.30 21.75 21.17 21.53
223 NASDAQ DHCNI Tue, Nov 17, 2020 20.78 21.40 20.54 21.30
222 NASDAQ DHCNI Mon, Nov 16, 2020 19.85 21.22 19.76 20.99
221 NASDAQ DHCNI Fri, Nov 13, 2020 19.50 19.80 19.42 19.80
220 NASDAQ DHCNI Thu, Nov 12, 2020 19.31 19.50 19.31 19.47
219 NASDAQ DHCNI Wed, Nov 11, 2020 19.25 19.60 19.25 19.55
218 NASDAQ DHCNI Tue, Nov 10, 2020 19.35 19.35 19.02 19.30
217 NASDAQ DHCNI Mon, Nov 9, 2020 19.02 19.38 18.95 19.35
216 NASDAQ DHCNI Fri, Nov 6, 2020 19.09 19.09 18.55 18.60
215 NASDAQ DHCNI Thu, Nov 5, 2020 19.10 19.27 19.00 19.05
214 NASDAQ DHCNI Wed, Nov 4, 2020 19.12 19.18 19.00 19.10
213 NASDAQ DHCNI Tue, Nov 3, 2020 19.08 19.27 18.70 18.70
212 NASDAQ DHCNI Mon, Nov 2, 2020 19.20 19.20 18.85 18.90
211 NASDAQ DHCNI Fri, Oct 30, 2020 18.71 18.99 18.70 18.76
210 NASDAQ DHCNI Thu, Oct 29, 2020 18.71 18.99 18.68 18.68
209 NASDAQ DHCNI Wed, Oct 28, 2020 18.85 18.98 18.75 18.80
208 NASDAQ DHCNI Tue, Oct 27, 2020 19.10 19.10 18.82 18.85
207 NASDAQ DHCNI Mon, Oct 26, 2020 19.11 19.25 19.02 19.20
206 NASDAQ DHCNI Fri, Oct 23, 2020 19.00 19.33 18.87 19.33
205 NASDAQ DHCNI Thu, Oct 22, 2020 18.85 18.91 18.75 18.88
204 NASDAQ DHCNI Wed, Oct 21, 2020 18.90 18.98 18.79 18.87
203 NASDAQ DHCNI Tue, Oct 20, 2020 18.81 19.00 18.81 18.90
202 NASDAQ DHCNI Mon, Oct 19, 2020 18.72 18.81 18.72 18.81
201 NASDAQ DHCNI Fri, Oct 16, 2020 19.04 19.10 18.70 18.72
200 NASDAQ DHCNI Thu, Oct 15, 2020 18.84 19.16 18.84 19.14
199 NASDAQ DHCNI Wed, Oct 14, 2020 19.45 19.45 19.08 19.17
198 NASDAQ DHCNI Tue, Oct 13, 2020 19.60 19.72 19.50 19.70
197 NASDAQ DHCNI Mon, Oct 12, 2020 18.88 19.79 18.88 19.74
196 NASDAQ DHCNI Fri, Oct 9, 2020 19.50 19.52 19.25 19.52
195 NASDAQ DHCNI Thu, Oct 8, 2020 19.15 19.49 19.10 19.47
194 NASDAQ DHCNI Wed, Oct 7, 2020 19.44 19.45 18.75 19.15
193 NASDAQ DHCNI Tue, Oct 6, 2020 19.11 19.43 19.11 19.35
192 NASDAQ DHCNI Mon, Oct 5, 2020 19.00 19.24 18.88 19.22
191 NASDAQ DHCNI Fri, Oct 2, 2020 18.44 19.10 18.44 19.02
190 NASDAQ DHCNI Thu, Oct 1, 2020 18.45 18.80 18.30 18.77
189 NASDAQ DHCNI Wed, Sep 30, 2020 19.02 19.05 18.06 18.28
188 NASDAQ DHCNI Tue, Sep 29, 2020 19.00 19.19 18.79 19.06
187 NASDAQ DHCNI Mon, Sep 28, 2020 18.83 19.00 18.83 19.00
186 NASDAQ DHCNI Fri, Sep 25, 2020 18.00 18.93 18.00 18.78
185 NASDAQ DHCNI Thu, Sep 24, 2020 18.00 18.29 17.57 17.81
184 NASDAQ DHCNI Wed, Sep 23, 2020 18.85 19.02 17.73 18.07
183 NASDAQ DHCNI Tue, Sep 22, 2020 18.89 19.04 18.70 18.84
182 NASDAQ DHCNI Mon, Sep 21, 2020 18.80 18.88 18.50 18.80
181 NASDAQ DHCNI Fri, Sep 18, 2020 19.09 19.10 18.82 18.94
180 NASDAQ DHCNI Thu, Sep 17, 2020 19.03 19.14 18.96 19.00
179 NASDAQ DHCNI Wed, Sep 16, 2020 19.29 19.31 19.01 19.01
178 NASDAQ DHCNI Tue, Sep 15, 2020 19.20 19.50 19.08 19.10
177 NASDAQ DHCNI Mon, Sep 14, 2020 19.25 19.25 19.00 19.16
176 NASDAQ DHCNI Fri, Sep 11, 2020 19.09 19.24 18.93 18.96
175 NASDAQ DHCNI Thu, Sep 10, 2020 19.08 19.34 18.93 18.98
174 NASDAQ DHCNI Wed, Sep 9, 2020 18.88 19.12 18.60 19.08
173 NASDAQ DHCNI Tue, Sep 8, 2020 19.10 19.75 18.80 18.95
172 NASDAQ DHCNI Fri, Sep 4, 2020 19.30 19.38 18.95 18.95
171 NASDAQ DHCNI Thu, Sep 3, 2020 19.55 19.56 19.13 19.15
170 NASDAQ DHCNI Wed, Sep 2, 2020 19.40 19.52 19.40 19.41
169 NASDAQ DHCNI Tue, Sep 1, 2020 19.40 19.52 19.35 19.50
168 NASDAQ DHCNI Mon, Aug 31, 2020 19.20 19.34 19.19 19.23
167 NASDAQ DHCNI Fri, Aug 28, 2020 19.14 19.19 19.07 19.14
166 NASDAQ DHCNI Thu, Aug 27, 2020 19.28 19.40 19.06 19.10
165 NASDAQ DHCNI Wed, Aug 26, 2020 19.18 19.43 18.80 18.94
164 NASDAQ DHCNI Tue, Aug 25, 2020 19.40 19.44 19.12 19.14
163 NASDAQ DHCNI Mon, Aug 24, 2020 19.19 19.58 19.19 19.23
162 NASDAQ DHCNI Fri, Aug 21, 2020 19.00 19.17 19.00 19.00
161 NASDAQ DHCNI Thu, Aug 20, 2020 19.26 19.53 18.75 19.00
160 NASDAQ DHCNI Wed, Aug 19, 2020 19.62 19.63 19.23 19.26
159 NASDAQ DHCNI Tue, Aug 18, 2020 19.38 20.12 19.38 19.63
158 NASDAQ DHCNI Mon, Aug 17, 2020 19.02 19.10 19.02 19.10
157 NASDAQ DHCNI Fri, Aug 14, 2020 19.05 19.05 19.00 19.00
156 NASDAQ DHCNI Thu, Aug 13, 2020 19.10 19.26 19.00 19.00
155 NASDAQ DHCNI Wed, Aug 12, 2020 19.10 19.27 19.03 19.03
154 NASDAQ DHCNI Tue, Aug 11, 2020 19.30 19.52 19.01 19.03
153 NASDAQ DHCNI Mon, Aug 10, 2020 19.00 19.34 19.00 19.22
152 NASDAQ DHCNI Fri, Aug 7, 2020 18.70 19.00 18.69 18.89
151 NASDAQ DHCNI Thu, Aug 6, 2020 18.89 18.89 18.66 18.75
150 NASDAQ DHCNI Wed, Aug 5, 2020 18.85 18.90 18.84 18.89
149 NASDAQ DHCNI Tue, Aug 4, 2020 18.70 18.88 18.27 18.88
148 NASDAQ DHCNI Mon, Aug 3, 2020 18.99 19.14 18.47 18.71
147 NASDAQ DHCNI Fri, Jul 31, 2020 18.69 18.80 17.42 18.11
146 NASDAQ DHCNI Thu, Jul 30, 2020 18.68 19.00 18.38 18.75
145 NASDAQ DHCNI Wed, Jul 29, 2020 18.55 18.74 18.54 18.68
144 NASDAQ DHCNI Tue, Jul 28, 2020 18.44 18.53 18.38 18.50
143 NASDAQ DHCNI Mon, Jul 27, 2020 18.35 18.67 18.35 18.37
142 NASDAQ DHCNI Fri, Jul 24, 2020 18.55 18.55 18.14 18.36
141 NASDAQ DHCNI Thu, Jul 23, 2020 18.47 18.59 18.35 18.55
140 NASDAQ DHCNI Wed, Jul 22, 2020 18.80 19.00 18.45 18.47
139 NASDAQ DHCNI Tue, Jul 21, 2020 18.58 18.65 18.00 18.63
138 NASDAQ DHCNI Mon, Jul 20, 2020 18.47 18.55 18.23 18.50
137 NASDAQ DHCNI Fri, Jul 17, 2020 18.50 18.50 18.22 18.47
136 NASDAQ DHCNI Thu, Jul 16, 2020 18.28 18.47 18.28 18.46
135 NASDAQ DHCNI Wed, Jul 15, 2020 18.00 18.30 18.00 18.28
134 NASDAQ DHCNI Tue, Jul 14, 2020 18.00 18.00 17.64 18.00
133 NASDAQ DHCNI Mon, Jul 13, 2020 18.15 18.45 18.11 18.11
132 NASDAQ DHCNI Fri, Jul 10, 2020 18.15 18.19 18.11 18.11
131 NASDAQ DHCNI Thu, Jul 9, 2020 18.50 18.50 18.02 18.08
130 NASDAQ DHCNI Wed, Jul 8, 2020 18.20 18.42 18.01 18.42
129 NASDAQ DHCNI Tue, Jul 7, 2020 18.00 18.13 18.00 18.00
128 NASDAQ DHCNI Mon, Jul 6, 2020 18.50 18.50 17.80 17.96
127 NASDAQ DHCNI Thu, Jul 2, 2020 18.38 18.48 18.18 18.25
126 NASDAQ DHCNI Wed, Jul 1, 2020 17.80 18.23 17.75 17.88
125 NASDAQ DHCNI Tue, Jun 30, 2020 18.18 18.37 17.10 17.58
124 NASDAQ DHCNI Mon, Jun 29, 2020 17.80 18.00 17.76 18.00
123 NASDAQ DHCNI Fri, Jun 26, 2020 17.45 17.99 17.11 17.61
122 NASDAQ DHCNI Thu, Jun 25, 2020 17.68 18.07 17.56 17.64
121 NASDAQ DHCNI Wed, Jun 24, 2020 18.20 18.21 17.83 17.86
120 NASDAQ DHCNI Tue, Jun 23, 2020 18.40 18.45 18.20 18.20
119 NASDAQ DHCNI Mon, Jun 22, 2020 18.80 18.97 18.20 18.20
118 NASDAQ DHCNI Fri, Jun 19, 2020 19.20 19.20 18.67 18.67
117 NASDAQ DHCNI Thu, Jun 18, 2020 19.00 19.36 18.92 18.96
116 NASDAQ DHCNI Wed, Jun 17, 2020 19.25 19.44 19.02 19.02
115 NASDAQ DHCNI Tue, Jun 16, 2020 19.10 19.44 19.10 19.25
114 NASDAQ DHCNI Mon, Jun 15, 2020 19.00 19.08 18.75 18.81
113 NASDAQ DHCNI Fri, Jun 12, 2020 19.57 19.96 19.10 19.10
112 NASDAQ DHCNI Thu, Jun 11, 2020 19.70 19.79 18.67 18.88
111 NASDAQ DHCNI Wed, Jun 10, 2020 20.00 20.01 19.52 19.90
110 NASDAQ DHCNI Tue, Jun 9, 2020 20.00 20.01 19.53 19.75
109 NASDAQ DHCNI Mon, Jun 8, 2020 19.50 19.97 19.11 19.80
108 NASDAQ DHCNI Fri, Jun 5, 2020 19.00 19.36 18.74 18.91
107 NASDAQ DHCNI Thu, Jun 4, 2020 19.00 19.30 18.70 18.90
106 NASDAQ DHCNI Wed, Jun 3, 2020 18.50 19.24 18.42 19.19
105 NASDAQ DHCNI Tue, Jun 2, 2020 18.75 18.84 17.97 18.24
104 NASDAQ DHCNI Mon, Jun 1, 2020 18.88 19.35 18.73 19.03
103 NASDAQ DHCNI Fri, May 29, 2020 18.28 18.90 18.25 18.88
102 NASDAQ DHCNI Thu, May 28, 2020 18.07 18.76 18.07 18.28
101 NASDAQ DHCNI Wed, May 27, 2020 17.90 18.00 17.60 17.72
100 NASDAQ DHCNI Tue, May 26, 2020 17.14 17.76 17.14 17.63
99 NASDAQ DHCNI Fri, May 22, 2020 17.25 17.25 16.70 16.84
98 NASDAQ DHCNI Thu, May 21, 2020 17.90 17.90 16.82 16.83
97 NASDAQ DHCNI Wed, May 20, 2020 18.00 18.10 17.55 17.55
96 NASDAQ DHCNI Tue, May 19, 2020 18.20 18.29 17.88 17.89
95 NASDAQ DHCNI Mon, May 18, 2020 17.64 18.00 17.64 18.00
94 NASDAQ DHCNI Fri, May 15, 2020 17.90 17.97 17.30 17.30
93 NASDAQ DHCNI Thu, May 14, 2020 17.94 17.94 17.06 17.90
92 NASDAQ DHCNI Wed, May 13, 2020 18.39 18.39 17.81 18.10
91 NASDAQ DHCNI Tue, May 12, 2020 18.59 18.70 18.20 18.21
90 NASDAQ DHCNI Mon, May 11, 2020 18.90 18.90 18.54 18.59
89 NASDAQ DHCNI Fri, May 8, 2020 18.64 18.86 18.25 18.84
88 NASDAQ DHCNI Thu, May 7, 2020 17.99 18.91 17.99 18.64
87 NASDAQ DHCNI Wed, May 6, 2020 17.50 17.95 17.50 17.73
86 NASDAQ DHCNI Tue, May 5, 2020 18.00 18.25 17.50 17.50
85 NASDAQ DHCNI Mon, May 4, 2020 17.93 18.38 17.51 18.28
84 NASDAQ DHCNI Fri, May 1, 2020 18.69 18.85 17.36 18.04
83 NASDAQ DHCNI Thu, Apr 30, 2020 18.59 18.84 18.21 18.21
82 NASDAQ DHCNI Wed, Apr 29, 2020 18.22 18.50 17.80 18.45
81 NASDAQ DHCNI Tue, Apr 28, 2020 18.01 18.55 17.83 17.98
80 NASDAQ DHCNI Mon, Apr 27, 2020 17.89 18.08 17.80 17.90
79 NASDAQ DHCNI Fri, Apr 24, 2020 17.92 18.00 17.41 18.00
78 NASDAQ DHCNI Thu, Apr 23, 2020 17.30 17.89 17.30 17.74
77 NASDAQ DHCNI Wed, Apr 22, 2020 17.24 17.95 17.24 17.52
76 NASDAQ DHCNI Tue, Apr 21, 2020 18.08 18.08 16.71 17.24
75 NASDAQ DHCNI Mon, Apr 20, 2020 18.19 18.19 16.82 17.99
74 NASDAQ DHCNI Fri, Apr 17, 2020 17.60 18.19 16.98 17.78
73 NASDAQ DHCNI Thu, Apr 16, 2020 17.00 17.05 16.70 16.82
72 NASDAQ DHCNI Wed, Apr 15, 2020 17.85 17.85 16.80 17.02
71 NASDAQ DHCNI Tue, Apr 14, 2020 17.85 17.85 17.20 17.85
70 NASDAQ DHCNI Mon, Apr 13, 2020 18.50 18.50 16.50 17.56
69 NASDAQ DHCNI Thu, Apr 9, 2020 16.75 18.36 16.75 17.94
68 NASDAQ DHCNI Wed, Apr 8, 2020 15.68 16.72 15.19 16.27
67 NASDAQ DHCNI Tue, Apr 7, 2020 12.93 14.60 12.90 14.59
66 NASDAQ DHCNI Mon, Apr 6, 2020 12.57 13.04 12.00 12.31
65 NASDAQ DHCNI Fri, Apr 3, 2020 12.00 12.20 11.01 12.20
64 NASDAQ DHCNI Thu, Apr 2, 2020 14.01 14.01 12.00 12.23
63 NASDAQ DHCNI Wed, Apr 1, 2020 15.60 15.60 12.81 12.97
62 NASDAQ DHCNI Tue, Mar 31, 2020 17.09 17.40 15.97 15.97
61 NASDAQ DHCNI Mon, Mar 30, 2020 17.50 17.54 16.42 16.79
60 NASDAQ DHCNI Fri, Mar 27, 2020 18.48 18.53 16.84 17.18
59 NASDAQ DHCNI Thu, Mar 26, 2020 16.23 18.65 16.20 18.12
58 NASDAQ DHCNI Wed, Mar 25, 2020 15.58 16.50 15.28 15.48
57 NASDAQ DHCNI Tue, Mar 24, 2020 14.00 16.12 14.00 16.03
56 NASDAQ DHCNI Mon, Mar 23, 2020 14.60 14.60 13.66 13.66
55 NASDAQ DHCNI Fri, Mar 20, 2020 9.00 15.03 9.00 15.00
54 NASDAQ DHCNI Thu, Mar 19, 2020 6.25 10.37 6.25 10.00
53 NASDAQ DHCNI Wed, Mar 18, 2020 14.10 14.10 4.50 6.16
52 NASDAQ DHCNI Tue, Mar 17, 2020 15.00 15.12 14.10 14.10
51 NASDAQ DHCNI Mon, Mar 16, 2020 17.20 17.20 14.25 14.26
50 NASDAQ DHCNI Fri, Mar 13, 2020 17.00 18.01 17.00 17.53
49 NASDAQ DHCNI Thu, Mar 12, 2020 21.77 21.77 15.95 16.01
48 NASDAQ DHCNI Wed, Mar 11, 2020 22.95 22.98 21.80 22.09
47 NASDAQ DHCNI Tue, Mar 10, 2020 22.50 23.52 22.30 22.85
46 NASDAQ DHCNI Mon, Mar 9, 2020 23.11 23.11 21.50 22.15
45 NASDAQ DHCNI Fri, Mar 6, 2020 24.00 24.11 23.55 23.55
44 NASDAQ DHCNI Thu, Mar 5, 2020 24.55 24.61 24.00 24.00
43 NASDAQ DHCNI Wed, Mar 4, 2020 24.37 24.66 24.19 24.55
42 NASDAQ DHCNI Tue, Mar 3, 2020 23.90 24.49 23.88 24.00
41 NASDAQ DHCNI Mon, Mar 2, 2020 22.99 23.90 22.99 23.69
40 NASDAQ DHCNI Fri, Feb 28, 2020 24.21 24.21 22.82 22.82
39 NASDAQ DHCNI Thu, Feb 27, 2020 24.53 24.53 24.26 24.27
38 NASDAQ DHCNI Wed, Feb 26, 2020 24.26 24.70 24.26 24.50
37 NASDAQ DHCNI Tue, Feb 25, 2020 24.86 24.87 24.52 24.52
36 NASDAQ DHCNI Mon, Feb 24, 2020 25.00 25.00 24.50 24.50
35 NASDAQ DHCNI Fri, Feb 21, 2020 25.00 25.09 24.96 24.99
34 NASDAQ DHCNI Thu, Feb 20, 2020 24.90 25.09 24.89 25.07
33 NASDAQ DHCNI Wed, Feb 19, 2020 25.08 25.17 24.94 24.94
32 NASDAQ DHCNI Tue, Feb 18, 2020 25.24 25.24 25.08 25.17
31 NASDAQ DHCNI Fri, Feb 14, 2020 25.16 25.25 25.15 25.24
30 NASDAQ DHCNI Thu, Feb 13, 2020 25.15 25.24 25.11 25.19
29 NASDAQ DHCNI Wed, Feb 12, 2020 25.09 25.15 25.08 25.09
28 NASDAQ DHCNI Tue, Feb 11, 2020 25.17 25.25 25.08 25.15
27 NASDAQ DHCNI Mon, Feb 10, 2020 25.14 25.20 25.14 25.17
26 NASDAQ DHCNI Fri, Feb 7, 2020 25.25 25.25 25.13 25.16
25 NASDAQ DHCNI Thu, Feb 6, 2020 25.13 25.20 25.05 25.20
24 NASDAQ DHCNI Wed, Feb 5, 2020 25.04 25.15 25.04 25.13
23 NASDAQ DHCNI Tue, Feb 4, 2020 25.00 25.19 24.99 25.03
22 NASDAQ DHCNI Mon, Feb 3, 2020 25.05 25.19 24.99 25.19
21 NASDAQ DHCNI Fri, Jan 31, 2020 25.20 25.20 24.95 24.95
20 NASDAQ DHCNI Thu, Jan 30, 2020 25.15 25.25 25.15 25.22
19 NASDAQ DHCNI Wed, Jan 29, 2020 25.21 25.24 25.01 25.24
18 NASDAQ DHCNI Tue, Jan 28, 2020 25.18 25.27 25.15 25.25
17 NASDAQ DHCNI Mon, Jan 27, 2020 25.28 25.35 25.20 25.27
16 NASDAQ DHCNI Fri, Jan 24, 2020 25.22 25.43 25.22 25.28
15 NASDAQ DHCNI Thu, Jan 23, 2020 25.44 25.54 25.26 25.40
14 NASDAQ DHCNI Wed, Jan 22, 2020 25.23 25.64 25.19 25.56
13 NASDAQ DHCNI Tue, Jan 21, 2020 25.19 25.23 25.05 25.20
12 NASDAQ DHCNI Fri, Jan 17, 2020 25.25 25.27 25.02 25.23
11 NASDAQ DHCNI Thu, Jan 16, 2020 25.05 25.38 24.99 25.27
10 NASDAQ DHCNI Wed, Jan 15, 2020 24.85 25.10 24.85 25.05
9 NASDAQ DHCNI Tue, Jan 14, 2020 25.00 25.00 24.91 24.98
8 NASDAQ DHCNI Mon, Jan 13, 2020 25.35 25.35 25.20 25.32
7 NASDAQ DHCNI Fri, Jan 10, 2020 25.34 25.40 25.26 25.39
6 NASDAQ DHCNI Thu, Jan 9, 2020 25.43 25.43 25.25 25.43
5 NASDAQ DHCNI Wed, Jan 8, 2020 25.10 25.55 25.08 25.48
4 NASDAQ DHCNI Tue, Jan 7, 2020 25.15 25.34 25.08 25.31
3 NASDAQ DHCNI Mon, Jan 6, 2020 24.97 25.20 24.96 25.16
2 NASDAQ DHCNI Fri, Jan 3, 2020 24.95 25.27 24.94 25.00
1 NASDAQ DHCNI Thu, Jan 2, 2020 24.78 24.95 24.75 24.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024