BNY Mellon High Yield Strategies Fund NYSE:DHF Historical Prices

Below are the 6508 trading days of historical prices for DHF.

#	Exchange	Symbol	Date	Open	High	Low	Close
6508	NYSE	DHF	Wed, Mar 6, 2024	2.35	2.36	2.35	2.36
6507	NYSE	DHF	Tue, Mar 5, 2024	2.35	2.35	2.34	2.35
6506	NYSE	DHF	Mon, Mar 4, 2024	2.34	2.35	2.34	2.34
6505	NYSE	DHF	Fri, Mar 1, 2024	2.34	2.35	2.34	2.35
6504	NYSE	DHF	Thu, Feb 29, 2024	2.34	2.35	2.34	2.34
6503	NYSE	DHF	Wed, Feb 28, 2024	2.33	2.34	2.31	2.34
6502	NYSE	DHF	Tue, Feb 27, 2024	2.34	2.34	2.31	2.31
6501	NYSE	DHF	Mon, Feb 26, 2024	2.36	2.36	2.33	2.33
6500	NYSE	DHF	Fri, Feb 23, 2024	2.35	2.36	2.34	2.36
6499	NYSE	DHF	Thu, Feb 22, 2024	2.36	2.36	2.33	2.33
6498	NYSE	DHF	Wed, Feb 21, 2024	2.33	2.35	2.33	2.34
6497	NYSE	DHF	Tue, Feb 20, 2024	2.35	2.35	2.33	2.33
6496	NYSE	DHF	Fri, Feb 16, 2024	2.35	2.35	2.34	2.35
6495	NYSE	DHF	Thu, Feb 15, 2024	2.34	2.35	2.34	2.34
6494	NYSE	DHF	Wed, Feb 14, 2024	2.33	2.34	2.33	2.34
6493	NYSE	DHF	Tue, Feb 13, 2024	2.33	2.33	2.31	2.31
6492	NYSE	DHF	Mon, Feb 12, 2024	2.36	2.37	2.35	2.36
6491	NYSE	DHF	Fri, Feb 9, 2024	2.37	2.37	2.35	2.36
6490	NYSE	DHF	Thu, Feb 8, 2024	2.35	2.37	2.35	2.36
6489	NYSE	DHF	Wed, Feb 7, 2024	2.34	2.35	2.33	2.35
6488	NYSE	DHF	Tue, Feb 6, 2024	2.33	2.34	2.30	2.34
6487	NYSE	DHF	Mon, Feb 5, 2024	2.31	2.32	2.31	2.31
6486	NYSE	DHF	Fri, Feb 2, 2024	2.34	2.34	2.31	2.32
6485	NYSE	DHF	Thu, Feb 1, 2024	2.34	2.36	2.33	2.34
6484	NYSE	DHF	Wed, Jan 31, 2024	2.32	2.35	2.32	2.34
6483	NYSE	DHF	Tue, Jan 30, 2024	2.35	2.35	2.32	2.32
6482	NYSE	DHF	Mon, Jan 29, 2024	2.34	2.36	2.33	2.34
6481	NYSE	DHF	Fri, Jan 26, 2024	2.36	2.36	2.34	2.35
6480	NYSE	DHF	Thu, Jan 25, 2024	2.33	2.36	2.33	2.35
6479	NYSE	DHF	Wed, Jan 24, 2024	2.31	2.36	2.31	2.32
6478	NYSE	DHF	Tue, Jan 23, 2024	2.30	2.32	2.30	2.31
6477	NYSE	DHF	Mon, Jan 22, 2024	2.29	2.32	2.29	2.30
6476	NYSE	DHF	Fri, Jan 19, 2024	2.29	2.30	2.28	2.30
6475	NYSE	DHF	Thu, Jan 18, 2024	2.30	2.31	2.28	2.28
6474	NYSE	DHF	Wed, Jan 17, 2024	2.30	2.31	2.27	2.29
6473	NYSE	DHF	Tue, Jan 16, 2024	2.31	2.33	2.30	2.30
6472	NYSE	DHF	Fri, Jan 12, 2024	2.32	2.36	2.30	2.33
6471	NYSE	DHF	Thu, Jan 11, 2024	2.32	2.33	2.31	2.33
6470	NYSE	DHF	Wed, Jan 10, 2024	2.30	2.33	2.30	2.32
6469	NYSE	DHF	Tue, Jan 9, 2024	2.30	2.31	2.29	2.30
6468	NYSE	DHF	Mon, Jan 8, 2024	2.29	2.31	2.28	2.31
6467	NYSE	DHF	Fri, Jan 5, 2024	2.30	2.33	2.29	2.29
6466	NYSE	DHF	Thu, Jan 4, 2024	2.30	2.31	2.28	2.30
6465	NYSE	DHF	Wed, Jan 3, 2024	2.30	2.30	2.28	2.29
6464	NYSE	DHF	Tue, Jan 2, 2024	2.31	2.31	2.28	2.30
6463	NYSE	DHF	Fri, Dec 29, 2023	2.30	2.32	2.29	2.29
6462	NYSE	DHF	Thu, Dec 28, 2023	2.32	2.33	2.29	2.30
6461	NYSE	DHF	Wed, Dec 27, 2023	2.32	2.33	2.30	2.30
6460	NYSE	DHF	Tue, Dec 26, 2023	2.32	2.36	2.31	2.32
6459	NYSE	DHF	Fri, Dec 22, 2023	2.33	2.35	2.31	2.31
6458	NYSE	DHF	Thu, Dec 21, 2023	2.30	2.34	2.30	2.33
6457	NYSE	DHF	Wed, Dec 20, 2023	2.31	2.32	2.29	2.30
6456	NYSE	DHF	Tue, Dec 19, 2023	2.30	2.31	2.30	2.31
6455	NYSE	DHF	Mon, Dec 18, 2023	2.28	2.31	2.28	2.30
6454	NYSE	DHF	Fri, Dec 15, 2023	2.29	2.30	2.29	2.29
6453	NYSE	DHF	Thu, Dec 14, 2023	2.27	2.29	2.27	2.29
6452	NYSE	DHF	Wed, Dec 13, 2023	2.25	2.27	2.23	2.25
6451	NYSE	DHF	Tue, Dec 12, 2023	2.23	2.25	2.22	2.24
6450	NYSE	DHF	Mon, Dec 11, 2023	2.23	2.25	2.22	2.23
6449	NYSE	DHF	Fri, Dec 8, 2023	2.25	2.27	2.22	2.24
6448	NYSE	DHF	Thu, Dec 7, 2023	2.27	2.28	2.25	2.26
6447	NYSE	DHF	Wed, Dec 6, 2023	2.24	2.28	2.24	2.26
6446	NYSE	DHF	Tue, Dec 5, 2023	2.24	2.25	2.23	2.25
6445	NYSE	DHF	Mon, Dec 4, 2023	2.27	2.28	2.24	2.25
6444	NYSE	DHF	Fri, Dec 1, 2023	2.25	2.27	2.24	2.26
6443	NYSE	DHF	Thu, Nov 30, 2023	2.24	2.25	2.23	2.24
6442	NYSE	DHF	Wed, Nov 29, 2023	2.23	2.25	2.22	2.23
6441	NYSE	DHF	Tue, Nov 28, 2023	2.23	2.24	2.20	2.22
6440	NYSE	DHF	Mon, Nov 27, 2023	2.21	2.23	2.21	2.23
6439	NYSE	DHF	Fri, Nov 24, 2023	2.23	2.24	2.22	2.22
6438	NYSE	DHF	Wed, Nov 22, 2023	2.22	2.25	2.21	2.22
6437	NYSE	DHF	Tue, Nov 21, 2023	2.23	2.23	2.20	2.22
6436	NYSE	DHF	Mon, Nov 20, 2023	2.20	2.23	2.20	2.22
6435	NYSE	DHF	Fri, Nov 17, 2023	2.20	2.22	2.20	2.21
6434	NYSE	DHF	Thu, Nov 16, 2023	2.21	2.22	2.21	2.21
6433	NYSE	DHF	Wed, Nov 15, 2023	2.22	2.23	2.20	2.21
6432	NYSE	DHF	Tue, Nov 14, 2023	2.20	2.23	2.20	2.22
6431	NYSE	DHF	Mon, Nov 13, 2023	2.21	2.21	2.17	2.20
6430	NYSE	DHF	Fri, Nov 10, 2023	2.21	2.21	2.19	2.21
6429	NYSE	DHF	Thu, Nov 9, 2023	2.22	2.22	2.19	2.20
6428	NYSE	DHF	Wed, Nov 8, 2023	2.22	2.23	2.21	2.21
6427	NYSE	DHF	Tue, Nov 7, 2023	2.20	2.22	2.19	2.21
6426	NYSE	DHF	Mon, Nov 6, 2023	2.18	2.20	2.18	2.19
6425	NYSE	DHF	Fri, Nov 3, 2023	2.18	2.20	2.18	2.19
6424	NYSE	DHF	Thu, Nov 2, 2023	2.15	2.18	2.14	2.17
6423	NYSE	DHF	Wed, Nov 1, 2023	2.11	2.13	2.11	2.13
6422	NYSE	DHF	Tue, Oct 31, 2023	2.08	2.12	2.08	2.09
6421	NYSE	DHF	Mon, Oct 30, 2023	2.07	2.09	2.07	2.09
6420	NYSE	DHF	Fri, Oct 27, 2023	2.10	2.11	2.06	2.06
6419	NYSE	DHF	Thu, Oct 26, 2023	2.08	2.10	2.08	2.10
6418	NYSE	DHF	Wed, Oct 25, 2023	2.10	2.11	2.07	2.08
6417	NYSE	DHF	Tue, Oct 24, 2023	2.11	2.12	2.09	2.10
6416	NYSE	DHF	Mon, Oct 23, 2023	2.10	2.11	2.08	2.10
6415	NYSE	DHF	Fri, Oct 20, 2023	2.08	2.11	2.08	2.10
6414	NYSE	DHF	Thu, Oct 19, 2023	2.11	2.12	2.08	2.08
6413	NYSE	DHF	Wed, Oct 18, 2023	2.13	2.13	2.09	2.10
6412	NYSE	DHF	Tue, Oct 17, 2023	2.11	2.13	2.09	2.13
6411	NYSE	DHF	Mon, Oct 16, 2023	2.13	2.13	2.11	2.12
6410	NYSE	DHF	Fri, Oct 13, 2023	2.13	2.16	2.12	2.12
6409	NYSE	DHF	Thu, Oct 12, 2023	2.16	2.16	2.12	2.13
6408	NYSE	DHF	Wed, Oct 11, 2023	2.16	2.18	2.15	2.15
6407	NYSE	DHF	Tue, Oct 10, 2023	2.16	2.17	2.14	2.17
6406	NYSE	DHF	Mon, Oct 9, 2023	2.14	2.17	2.14	2.16
6405	NYSE	DHF	Fri, Oct 6, 2023	2.14	2.16	2.13	2.16
6404	NYSE	DHF	Thu, Oct 5, 2023	2.14	2.15	2.13	2.13
6403	NYSE	DHF	Wed, Oct 4, 2023	2.11	2.14	2.11	2.14
6402	NYSE	DHF	Tue, Oct 3, 2023	2.12	2.14	2.10	2.10
6401	NYSE	DHF	Mon, Oct 2, 2023	2.15	2.16	2.12	2.14
6400	NYSE	DHF	Fri, Sep 29, 2023	2.19	2.20	2.14	2.14
6399	NYSE	DHF	Thu, Sep 28, 2023	2.16	2.18	2.16	2.17
6398	NYSE	DHF	Wed, Sep 27, 2023	2.18	2.20	2.15	2.18
6397	NYSE	DHF	Tue, Sep 26, 2023	2.20	2.21	2.16	2.17
6396	NYSE	DHF	Mon, Sep 25, 2023	2.21	2.22	2.20	2.21
6395	NYSE	DHF	Fri, Sep 22, 2023	2.19	2.22	2.19	2.21
6394	NYSE	DHF	Thu, Sep 21, 2023	2.20	2.20	2.18	2.19
6393	NYSE	DHF	Wed, Sep 20, 2023	2.21	2.22	2.19	2.20
6392	NYSE	DHF	Tue, Sep 19, 2023	2.21	2.21	2.19	2.20
6391	NYSE	DHF	Mon, Sep 18, 2023	2.20	2.21	2.18	2.21
6390	NYSE	DHF	Fri, Sep 15, 2023	2.20	2.21	2.19	2.21
6389	NYSE	DHF	Thu, Sep 14, 2023	2.20	2.22	2.20	2.20
6388	NYSE	DHF	Wed, Sep 13, 2023	2.20	2.21	2.19	2.20
6387	NYSE	DHF	Tue, Sep 12, 2023	2.21	2.22	2.19	2.20
6386	NYSE	DHF	Mon, Sep 11, 2023	2.21	2.22	2.20	2.21
6385	NYSE	DHF	Fri, Sep 8, 2023	2.21	2.22	2.19	2.21
6384	NYSE	DHF	Thu, Sep 7, 2023	2.21	2.21	2.19	2.20
6383	NYSE	DHF	Wed, Sep 6, 2023	2.19	2.22	2.19	2.20
6382	NYSE	DHF	Tue, Sep 5, 2023	2.21	2.22	2.20	2.19
6381	NYSE	DHF	Fri, Sep 1, 2023	2.23	2.23	2.21	2.21
6380	NYSE	DHF	Thu, Aug 31, 2023	2.22	2.23	2.21	2.23
6379	NYSE	DHF	Wed, Aug 30, 2023	2.23	2.23	2.21	2.21
6378	NYSE	DHF	Tue, Aug 29, 2023	2.20	2.23	2.20	2.23
6377	NYSE	DHF	Mon, Aug 28, 2023	2.19	2.21	2.18	2.19
6376	NYSE	DHF	Fri, Aug 25, 2023	2.20	2.21	2.17	2.19
6375	NYSE	DHF	Thu, Aug 24, 2023	2.24	2.24	2.20	2.21
6374	NYSE	DHF	Wed, Aug 23, 2023	2.22	2.25	2.22	2.24
6373	NYSE	DHF	Tue, Aug 22, 2023	2.20	2.23	2.19	2.22
6372	NYSE	DHF	Mon, Aug 21, 2023	2.18	2.20	2.18	2.18
6371	NYSE	DHF	Fri, Aug 18, 2023	2.18	2.21	2.18	2.19
6370	NYSE	DHF	Thu, Aug 17, 2023	2.19	2.22	2.18	2.18
6369	NYSE	DHF	Wed, Aug 16, 2023	2.22	2.24	2.20	2.21
6368	NYSE	DHF	Tue, Aug 15, 2023	2.24	2.24	2.21	2.22
6367	NYSE	DHF	Mon, Aug 14, 2023	2.24	2.25	2.22	2.24
6366	NYSE	DHF	Fri, Aug 11, 2023	2.24	2.25	2.22	2.24
6365	NYSE	DHF	Thu, Aug 10, 2023	2.24	2.25	2.23	2.25
6364	NYSE	DHF	Wed, Aug 9, 2023	2.23	2.24	2.22	2.23
6363	NYSE	DHF	Tue, Aug 8, 2023	2.21	2.23	2.21	2.23
6362	NYSE	DHF	Mon, Aug 7, 2023	2.25	2.25	2.22	2.22
6361	NYSE	DHF	Fri, Aug 4, 2023	2.23	2.25	2.23	2.22
6360	NYSE	DHF	Thu, Aug 3, 2023	2.23	2.24	2.21	2.21
6359	NYSE	DHF	Wed, Aug 2, 2023	2.25	2.25	2.23	2.24
6358	NYSE	DHF	Tue, Aug 1, 2023	2.28	2.28	2.24	2.25
6357	NYSE	DHF	Mon, Jul 31, 2023	2.25	2.28	2.25	2.28
6356	NYSE	DHF	Fri, Jul 28, 2023	2.24	2.25	2.23	2.25
6355	NYSE	DHF	Thu, Jul 27, 2023	2.24	2.25	2.22	2.23
6354	NYSE	DHF	Wed, Jul 26, 2023	2.25	2.25	2.23	2.23
6353	NYSE	DHF	Tue, Jul 25, 2023	2.24	2.25	2.23	2.25
6352	NYSE	DHF	Mon, Jul 24, 2023	2.23	2.24	2.22	2.23
6351	NYSE	DHF	Fri, Jul 21, 2023	2.22	2.24	2.21	2.21
6350	NYSE	DHF	Thu, Jul 20, 2023	2.21	2.22	2.19	2.21
6349	NYSE	DHF	Wed, Jul 19, 2023	2.21	2.23	2.20	2.22
6348	NYSE	DHF	Tue, Jul 18, 2023	2.21	2.23	2.21	2.21
6347	NYSE	DHF	Mon, Jul 17, 2023	2.20	2.21	2.19	2.21
6346	NYSE	DHF	Fri, Jul 14, 2023	2.24	2.25	2.19	2.19
6345	NYSE	DHF	Thu, Jul 13, 2023	2.22	2.26	2.22	2.23
6344	NYSE	DHF	Wed, Jul 12, 2023	2.21	2.22	2.20	2.22
6343	NYSE	DHF	Tue, Jul 11, 2023	2.21	2.22	2.19	2.20
6342	NYSE	DHF	Mon, Jul 10, 2023	2.19	2.20	2.18	2.20
6341	NYSE	DHF	Fri, Jul 7, 2023	2.19	2.22	2.19	2.19
6340	NYSE	DHF	Thu, Jul 6, 2023	2.21	2.21	2.18	2.19
6339	NYSE	DHF	Wed, Jul 5, 2023	2.21	2.22	2.19	2.21
6338	NYSE	DHF	Mon, Jul 3, 2023	2.22	2.23	2.20	2.21
6337	NYSE	DHF	Fri, Jun 30, 2023	2.21	2.23	2.20	2.22
6336	NYSE	DHF	Thu, Jun 29, 2023	2.21	2.22	2.19	2.20
6335	NYSE	DHF	Wed, Jun 28, 2023	2.20	2.22	2.19	2.21
6334	NYSE	DHF	Tue, Jun 27, 2023	2.19	2.21	2.19	2.20
6333	NYSE	DHF	Mon, Jun 26, 2023	2.18	2.20	2.17	2.18
6332	NYSE	DHF	Fri, Jun 23, 2023	2.20	2.20	2.17	2.18
6331	NYSE	DHF	Thu, Jun 22, 2023	2.19	2.20	2.19	2.19
6330	NYSE	DHF	Wed, Jun 21, 2023	2.20	2.21	2.19	2.20
6329	NYSE	DHF	Tue, Jun 20, 2023	2.20	2.22	2.20	2.21
6328	NYSE	DHF	Fri, Jun 16, 2023	2.22	2.22	2.19	2.19
6327	NYSE	DHF	Thu, Jun 15, 2023	2.20	2.22	2.20	2.22
6326	NYSE	DHF	Wed, Jun 14, 2023	2.19	2.21	2.19	2.19
6325	NYSE	DHF	Tue, Jun 13, 2023	2.17	2.19	2.17	2.18
6324	NYSE	DHF	Mon, Jun 12, 2023	2.15	2.17	2.14	2.16
6323	NYSE	DHF	Fri, Jun 9, 2023	2.16	2.18	2.15	2.16
6322	NYSE	DHF	Thu, Jun 8, 2023	2.17	2.18	2.15	2.17
6321	NYSE	DHF	Wed, Jun 7, 2023	2.16	2.18	2.15	2.16
6320	NYSE	DHF	Tue, Jun 6, 2023	2.19	2.19	2.17	2.16
6319	NYSE	DHF	Mon, Jun 5, 2023	2.18	2.19	2.15	2.18
6318	NYSE	DHF	Fri, Jun 2, 2023	2.18	2.19	2.17	2.18
6317	NYSE	DHF	Thu, Jun 1, 2023	2.16	2.18	2.15	2.16
6316	NYSE	DHF	Wed, May 31, 2023	2.15	2.16	2.14	2.16
6315	NYSE	DHF	Tue, May 30, 2023	2.16	2.16	2.14	2.15
6314	NYSE	DHF	Fri, May 26, 2023	2.14	2.16	2.13	2.16
6313	NYSE	DHF	Thu, May 25, 2023	2.15	2.16	2.12	2.13
6312	NYSE	DHF	Wed, May 24, 2023	2.17	2.17	2.13	2.14
6311	NYSE	DHF	Tue, May 23, 2023	2.16	2.17	2.16	2.17
6310	NYSE	DHF	Mon, May 22, 2023	2.16	2.17	2.15	2.17
6309	NYSE	DHF	Fri, May 19, 2023	2.17	2.18	2.17	2.17
6308	NYSE	DHF	Thu, May 18, 2023	2.18	2.19	2.17	2.18
6307	NYSE	DHF	Wed, May 17, 2023	2.15	2.18	2.15	2.18
6306	NYSE	DHF	Tue, May 16, 2023	2.16	2.17	2.14	2.15
6305	NYSE	DHF	Mon, May 15, 2023	2.16	2.18	2.16	2.17
6304	NYSE	DHF	Fri, May 12, 2023	2.17	2.18	2.15	2.16
6303	NYSE	DHF	Thu, May 11, 2023	2.17	2.18	2.16	2.18
6302	NYSE	DHF	Wed, May 10, 2023	2.17	2.18	2.15	2.18
6301	NYSE	DHF	Tue, May 9, 2023	2.16	2.17	2.15	2.16
6300	NYSE	DHF	Mon, May 8, 2023	2.21	2.21	2.17	2.16
6299	NYSE	DHF	Fri, May 5, 2023	2.19	2.20	2.17	2.20
6298	NYSE	DHF	Thu, May 4, 2023	2.17	2.19	2.16	2.18
6297	NYSE	DHF	Wed, May 3, 2023	2.20	2.21	2.18	2.18
6296	NYSE	DHF	Tue, May 2, 2023	2.22	2.22	2.17	2.20
6295	NYSE	DHF	Mon, May 1, 2023	2.23	2.24	2.19	2.22
6294	NYSE	DHF	Fri, Apr 28, 2023	2.22	2.25	2.22	2.22
6293	NYSE	DHF	Thu, Apr 27, 2023	2.21	2.23	2.20	2.22
6292	NYSE	DHF	Wed, Apr 26, 2023	2.21	2.22	2.19	2.19
6291	NYSE	DHF	Tue, Apr 25, 2023	2.20	2.22	2.19	2.20
6290	NYSE	DHF	Mon, Apr 24, 2023	2.21	2.22	2.20	2.22
6289	NYSE	DHF	Fri, Apr 21, 2023	2.21	2.22	2.19	2.19
6288	NYSE	DHF	Thu, Apr 20, 2023	2.23	2.23	2.20	2.20
6287	NYSE	DHF	Wed, Apr 19, 2023	2.23	2.23	2.21	2.23
6286	NYSE	DHF	Tue, Apr 18, 2023	2.21	2.23	2.20	2.22
6285	NYSE	DHF	Mon, Apr 17, 2023	2.21	2.22	2.20	2.20
6284	NYSE	DHF	Fri, Apr 14, 2023	2.25	2.26	2.21	2.21
6283	NYSE	DHF	Thu, Apr 13, 2023	2.23	2.25	2.21	2.25
6282	NYSE	DHF	Wed, Apr 12, 2023	2.23	2.24	2.21	2.23
6281	NYSE	DHF	Tue, Apr 11, 2023	2.21	2.27	2.20	2.22
6280	NYSE	DHF	Mon, Apr 10, 2023	2.18	2.21	2.17	2.20
6279	NYSE	DHF	Thu, Apr 6, 2023	2.17	2.19	2.17	2.18
6278	NYSE	DHF	Wed, Apr 5, 2023	2.18	2.19	2.16	2.16
6277	NYSE	DHF	Tue, Apr 4, 2023	2.20	2.22	2.18	2.18
6276	NYSE	DHF	Mon, Apr 3, 2023	2.19	2.21	2.19	2.20
6275	NYSE	DHF	Fri, Mar 31, 2023	2.16	2.19	2.16	2.17
6274	NYSE	DHF	Thu, Mar 30, 2023	2.16	2.18	2.16	2.16
6273	NYSE	DHF	Wed, Mar 29, 2023	2.13	2.15	2.13	2.15
6272	NYSE	DHF	Tue, Mar 28, 2023	2.15	2.15	2.12	2.12
6271	NYSE	DHF	Mon, Mar 27, 2023	2.14	2.16	2.13	2.15
6270	NYSE	DHF	Fri, Mar 24, 2023	2.12	2.14	2.11	2.12
6269	NYSE	DHF	Thu, Mar 23, 2023	2.15	2.17	2.12	2.14
6268	NYSE	DHF	Wed, Mar 22, 2023	2.15	2.18	2.13	2.13
6267	NYSE	DHF	Tue, Mar 21, 2023	2.13	2.15	2.13	2.15
6266	NYSE	DHF	Mon, Mar 20, 2023	2.11	2.14	2.10	2.11
6265	NYSE	DHF	Fri, Mar 17, 2023	2.15	2.15	2.10	2.12
6264	NYSE	DHF	Thu, Mar 16, 2023	2.12	2.16	2.11	2.15
6263	NYSE	DHF	Wed, Mar 15, 2023	2.15	2.16	2.12	2.12
6262	NYSE	DHF	Tue, Mar 14, 2023	2.14	2.18	2.14	2.17
6261	NYSE	DHF	Mon, Mar 13, 2023	2.16	2.18	2.12	2.12
6260	NYSE	DHF	Fri, Mar 10, 2023	2.18	2.20	2.17	2.17
6259	NYSE	DHF	Thu, Mar 9, 2023	2.23	2.23	2.17	2.17
6258	NYSE	DHF	Wed, Mar 8, 2023	2.22	2.23	2.20	2.21
6257	NYSE	DHF	Tue, Mar 7, 2023	2.28	2.28	2.22	2.21
6256	NYSE	DHF	Mon, Mar 6, 2023	2.29	2.31	2.25	2.28
6255	NYSE	DHF	Fri, Mar 3, 2023	2.26	2.29	2.26	2.27
6254	NYSE	DHF	Thu, Mar 2, 2023	2.24	2.26	2.22	2.26
6253	NYSE	DHF	Wed, Mar 1, 2023	2.25	2.27	2.22	2.24
6252	NYSE	DHF	Tue, Feb 28, 2023	2.26	2.27	2.23	2.25
6251	NYSE	DHF	Mon, Feb 27, 2023	2.23	2.25	2.23	2.24
6250	NYSE	DHF	Fri, Feb 24, 2023	2.24	2.25	2.22	2.23
6249	NYSE	DHF	Thu, Feb 23, 2023	2.24	2.26	2.23	2.25
6248	NYSE	DHF	Wed, Feb 22, 2023	2.20	2.24	2.20	2.22
6247	NYSE	DHF	Tue, Feb 21, 2023	2.26	2.27	2.21	2.21
6246	NYSE	DHF	Fri, Feb 17, 2023	2.28	2.28	2.25	2.26
6245	NYSE	DHF	Thu, Feb 16, 2023	2.30	2.30	2.28	2.30
6244	NYSE	DHF	Wed, Feb 15, 2023	2.28	2.31	2.27	2.30
6243	NYSE	DHF	Tue, Feb 14, 2023	2.31	2.32	2.29	2.29
6242	NYSE	DHF	Mon, Feb 13, 2023	2.31	2.33	2.29	2.32
6241	NYSE	DHF	Fri, Feb 10, 2023	2.28	2.32	2.28	2.29
6240	NYSE	DHF	Thu, Feb 9, 2023	2.34	2.35	2.30	2.30
6239	NYSE	DHF	Wed, Feb 8, 2023	2.31	2.34	2.31	2.34
6238	NYSE	DHF	Tue, Feb 7, 2023	2.30	2.33	2.30	2.31
6237	NYSE	DHF	Mon, Feb 6, 2023	2.33	2.35	2.32	2.32
6236	NYSE	DHF	Fri, Feb 3, 2023	2.35	2.37	2.33	2.36
6235	NYSE	DHF	Thu, Feb 2, 2023	2.33	2.39	2.33	2.35
6234	NYSE	DHF	Wed, Feb 1, 2023	2.33	2.34	2.31	2.34
6233	NYSE	DHF	Tue, Jan 31, 2023	2.32	2.34	2.31	2.31
6232	NYSE	DHF	Mon, Jan 30, 2023	2.31	2.32	2.30	2.32
6231	NYSE	DHF	Fri, Jan 27, 2023	2.29	2.31	2.29	2.30
6230	NYSE	DHF	Thu, Jan 26, 2023	2.29	2.31	2.27	2.29
6229	NYSE	DHF	Wed, Jan 25, 2023	2.30	2.32	2.27	2.28
6228	NYSE	DHF	Tue, Jan 24, 2023	2.31	2.33	2.28	2.29
6227	NYSE	DHF	Mon, Jan 23, 2023	2.28	2.31	2.28	2.30
6226	NYSE	DHF	Fri, Jan 20, 2023	2.30	2.30	2.28	2.29
6225	NYSE	DHF	Thu, Jan 19, 2023	2.30	2.31	2.27	2.29
6224	NYSE	DHF	Wed, Jan 18, 2023	2.32	2.35	2.29	2.29
6223	NYSE	DHF	Tue, Jan 17, 2023	2.30	2.32	2.29	2.30
6222	NYSE	DHF	Fri, Jan 13, 2023	2.32	2.32	2.29	2.31
6221	NYSE	DHF	Thu, Jan 12, 2023	2.31	2.32	2.29	2.31
6220	NYSE	DHF	Wed, Jan 11, 2023	2.28	2.31	2.26	2.31
6219	NYSE	DHF	Tue, Jan 10, 2023	2.26	2.28	2.24	2.26
6218	NYSE	DHF	Mon, Jan 9, 2023	2.26	2.28	2.25	2.26
6217	NYSE	DHF	Fri, Jan 6, 2023	2.23	2.26	2.21	2.24
6216	NYSE	DHF	Thu, Jan 5, 2023	2.21	2.22	2.19	2.22
6215	NYSE	DHF	Wed, Jan 4, 2023	2.21	2.23	2.20	2.21
6214	NYSE	DHF	Tue, Jan 3, 2023	2.19	2.21	2.18	2.20
6213	NYSE	DHF	Fri, Dec 30, 2022	2.19	2.20	2.16	2.16
6212	NYSE	DHF	Thu, Dec 29, 2022	2.17	2.20	2.17	2.18
6211	NYSE	DHF	Wed, Dec 28, 2022	2.20	2.21	2.17	2.18
6210	NYSE	DHF	Tue, Dec 27, 2022	2.24	2.24	2.21	2.20
6209	NYSE	DHF	Fri, Dec 23, 2022	2.24	2.26	2.23	2.24
6208	NYSE	DHF	Thu, Dec 22, 2022	2.25	2.26	2.21	2.23
6207	NYSE	DHF	Wed, Dec 21, 2022	2.27	2.28	2.24	2.24
6206	NYSE	DHF	Tue, Dec 20, 2022	2.25	2.26	2.24	2.26
6205	NYSE	DHF	Mon, Dec 19, 2022	2.26	2.26	2.22	2.25
6204	NYSE	DHF	Fri, Dec 16, 2022	2.24	2.27	2.24	2.25
6203	NYSE	DHF	Thu, Dec 15, 2022	2.25	2.25	2.21	2.24
6202	NYSE	DHF	Wed, Dec 14, 2022	2.29	2.32	2.24	2.25
6201	NYSE	DHF	Tue, Dec 13, 2022	2.32	2.33	2.28	2.28
6200	NYSE	DHF	Mon, Dec 12, 2022	2.26	2.30	2.23	2.28
6199	NYSE	DHF	Fri, Dec 9, 2022	2.28	2.30	2.26	2.26
6198	NYSE	DHF	Thu, Dec 8, 2022	2.28	2.31	2.28	2.30
6197	NYSE	DHF	Wed, Dec 7, 2022	2.30	2.32	2.28	2.29
6196	NYSE	DHF	Tue, Dec 6, 2022	2.33	2.33	2.28	2.30
6195	NYSE	DHF	Mon, Dec 5, 2022	2.31	2.32	2.31	2.32
6194	NYSE	DHF	Fri, Dec 2, 2022	2.33	2.35	2.32	2.30
6193	NYSE	DHF	Thu, Dec 1, 2022	2.38	2.40	2.30	2.32
6192	NYSE	DHF	Wed, Nov 30, 2022	2.32	2.38	2.32	2.36
6191	NYSE	DHF	Tue, Nov 29, 2022	2.32	2.33	2.30	2.31
6190	NYSE	DHF	Mon, Nov 28, 2022	2.36	2.38	2.30	2.31
6189	NYSE	DHF	Fri, Nov 25, 2022	2.35	2.36	2.34	2.35
6188	NYSE	DHF	Wed, Nov 23, 2022	2.35	2.36	2.33	2.34
6187	NYSE	DHF	Tue, Nov 22, 2022	2.32	2.35	2.31	2.34
6186	NYSE	DHF	Mon, Nov 21, 2022	2.39	2.40	2.31	2.32
6185	NYSE	DHF	Fri, Nov 18, 2022	2.39	2.40	2.35	2.39
6184	NYSE	DHF	Thu, Nov 17, 2022	2.29	2.37	2.28	2.37
6183	NYSE	DHF	Wed, Nov 16, 2022	2.25	2.31	2.23	2.31
6182	NYSE	DHF	Tue, Nov 15, 2022	2.22	2.24	2.21	2.24
6181	NYSE	DHF	Mon, Nov 14, 2022	2.21	2.22	2.18	2.18
6180	NYSE	DHF	Fri, Nov 11, 2022	2.22	2.24	2.20	2.21
6179	NYSE	DHF	Thu, Nov 10, 2022	2.21	2.23	2.20	2.21
6178	NYSE	DHF	Wed, Nov 9, 2022	2.19	2.20	2.18	2.18
6177	NYSE	DHF	Tue, Nov 8, 2022	2.21	2.21	2.18	2.21
6176	NYSE	DHF	Mon, Nov 7, 2022	2.21	2.21	2.18	2.20
6175	NYSE	DHF	Fri, Nov 4, 2022	2.19	2.20	2.17	2.18
6174	NYSE	DHF	Thu, Nov 3, 2022	2.20	2.21	2.17	2.18
6173	NYSE	DHF	Wed, Nov 2, 2022	2.22	2.23	2.19	2.20
6172	NYSE	DHF	Tue, Nov 1, 2022	2.20	2.23	2.19	2.23
6171	NYSE	DHF	Mon, Oct 31, 2022	2.18	2.19	2.16	2.17
6170	NYSE	DHF	Fri, Oct 28, 2022	2.14	2.18	2.14	2.17
6169	NYSE	DHF	Thu, Oct 27, 2022	2.17	2.18	2.14	2.14
6168	NYSE	DHF	Wed, Oct 26, 2022	2.17	2.18	2.15	2.16
6167	NYSE	DHF	Tue, Oct 25, 2022	2.14	2.17	2.13	2.17
6166	NYSE	DHF	Mon, Oct 24, 2022	2.10	2.13	2.10	2.13
6165	NYSE	DHF	Fri, Oct 21, 2022	2.07	2.10	2.07	2.09
6164	NYSE	DHF	Thu, Oct 20, 2022	2.09	2.12	2.05	2.06
6163	NYSE	DHF	Wed, Oct 19, 2022	2.12	2.12	2.07	2.09
6162	NYSE	DHF	Tue, Oct 18, 2022	2.11	2.12	2.10	2.11
6161	NYSE	DHF	Mon, Oct 17, 2022	2.05	2.08	2.05	2.08
6160	NYSE	DHF	Fri, Oct 14, 2022	2.08	2.08	2.03	2.03
6159	NYSE	DHF	Thu, Oct 13, 2022	2.04	2.09	2.02	2.08
6158	NYSE	DHF	Wed, Oct 12, 2022	2.07	2.08	2.05	2.06
6157	NYSE	DHF	Tue, Oct 11, 2022	2.08	2.10	2.07	2.07
6156	NYSE	DHF	Mon, Oct 10, 2022	2.14	2.15	2.09	2.07
6155	NYSE	DHF	Fri, Oct 7, 2022	2.16	2.16	2.13	2.14
6154	NYSE	DHF	Thu, Oct 6, 2022	2.17	2.17	2.15	2.17
6153	NYSE	DHF	Wed, Oct 5, 2022	2.19	2.20	2.15	2.17
6152	NYSE	DHF	Tue, Oct 4, 2022	2.16	2.20	2.14	2.20
6151	NYSE	DHF	Mon, Oct 3, 2022	2.12	2.14	2.10	2.12
6150	NYSE	DHF	Fri, Sep 30, 2022	2.10	2.13	2.08	2.11
6149	NYSE	DHF	Thu, Sep 29, 2022	2.12	2.12	2.08	2.10
6148	NYSE	DHF	Wed, Sep 28, 2022	2.07	2.13	2.06	2.12
6147	NYSE	DHF	Tue, Sep 27, 2022	2.10	2.12	2.07	2.07
6146	NYSE	DHF	Mon, Sep 26, 2022	2.13	2.16	2.08	2.09
6145	NYSE	DHF	Fri, Sep 23, 2022	2.17	2.17	2.12	2.12
6144	NYSE	DHF	Thu, Sep 22, 2022	2.21	2.21	2.17	2.19
6143	NYSE	DHF	Wed, Sep 21, 2022	2.21	2.22	2.19	2.21
6142	NYSE	DHF	Tue, Sep 20, 2022	2.22	2.22	2.19	2.20
6141	NYSE	DHF	Mon, Sep 19, 2022	2.21	2.22	2.19	2.22
6140	NYSE	DHF	Fri, Sep 16, 2022	2.22	2.22	2.19	2.22
6139	NYSE	DHF	Thu, Sep 15, 2022	2.24	2.24	2.20	2.22
6138	NYSE	DHF	Wed, Sep 14, 2022	2.24	2.27	2.22	2.22
6137	NYSE	DHF	Tue, Sep 13, 2022	2.28	2.29	2.23	2.25
6136	NYSE	DHF	Mon, Sep 12, 2022	2.33	2.35	2.30	2.30
6135	NYSE	DHF	Fri, Sep 9, 2022	2.29	2.33	2.29	2.32
6134	NYSE	DHF	Thu, Sep 8, 2022	2.26	2.30	2.25	2.29
6133	NYSE	DHF	Wed, Sep 7, 2022	2.23	2.28	2.22	2.27
6132	NYSE	DHF	Tue, Sep 6, 2022	2.31	2.32	2.23	2.21
6131	NYSE	DHF	Fri, Sep 2, 2022	2.34	2.36	2.30	2.30
6130	NYSE	DHF	Thu, Sep 1, 2022	2.33	2.34	2.26	2.32
6129	NYSE	DHF	Wed, Aug 31, 2022	2.33	2.36	2.31	2.33
6128	NYSE	DHF	Tue, Aug 30, 2022	2.35	2.36	2.31	2.32
6127	NYSE	DHF	Mon, Aug 29, 2022	2.36	2.36	2.32	2.34
6126	NYSE	DHF	Fri, Aug 26, 2022	2.42	2.44	2.35	2.35
6125	NYSE	DHF	Thu, Aug 25, 2022	2.44	2.45	2.41	2.42
6124	NYSE	DHF	Wed, Aug 24, 2022	2.44	2.44	2.41	2.44
6123	NYSE	DHF	Tue, Aug 23, 2022	2.39	2.42	2.37	2.41
6122	NYSE	DHF	Mon, Aug 22, 2022	2.41	2.41	2.36	2.38
6121	NYSE	DHF	Fri, Aug 19, 2022	2.42	2.44	2.40	2.42
6120	NYSE	DHF	Thu, Aug 18, 2022	2.44	2.46	2.43	2.43
6119	NYSE	DHF	Wed, Aug 17, 2022	2.46	2.48	2.43	2.45
6118	NYSE	DHF	Tue, Aug 16, 2022	2.49	2.49	2.46	2.47
6117	NYSE	DHF	Mon, Aug 15, 2022	2.48	2.50	2.46	2.48
6116	NYSE	DHF	Fri, Aug 12, 2022	2.43	2.49	2.43	2.48
6115	NYSE	DHF	Thu, Aug 11, 2022	2.44	2.49	2.43	2.44
6114	NYSE	DHF	Wed, Aug 10, 2022	2.43	2.45	2.42	2.45
6113	NYSE	DHF	Tue, Aug 9, 2022	2.41	2.42	2.39	2.39
6112	NYSE	DHF	Mon, Aug 8, 2022	2.45	2.47	2.40	2.43
6111	NYSE	DHF	Fri, Aug 5, 2022	2.45	2.46	2.42	2.42
6110	NYSE	DHF	Thu, Aug 4, 2022	2.44	2.47	2.44	2.45
6109	NYSE	DHF	Wed, Aug 3, 2022	2.42	2.46	2.42	2.45
6108	NYSE	DHF	Tue, Aug 2, 2022	2.42	2.44	2.41	2.41
6107	NYSE	DHF	Mon, Aug 1, 2022	2.41	2.43	2.40	2.43
6106	NYSE	DHF	Fri, Jul 29, 2022	2.37	2.41	2.37	2.40
6105	NYSE	DHF	Thu, Jul 28, 2022	2.34	2.37	2.33	2.37
6104	NYSE	DHF	Wed, Jul 27, 2022	2.30	2.34	2.29	2.33
6103	NYSE	DHF	Tue, Jul 26, 2022	2.31	2.33	2.29	2.30
6102	NYSE	DHF	Mon, Jul 25, 2022	2.33	2.35	2.32	2.33
6101	NYSE	DHF	Fri, Jul 22, 2022	2.34	2.35	2.31	2.33
6100	NYSE	DHF	Thu, Jul 21, 2022	2.30	2.34	2.30	2.33
6099	NYSE	DHF	Wed, Jul 20, 2022	2.28	2.31	2.27	2.29
6098	NYSE	DHF	Tue, Jul 19, 2022	2.25	2.28	2.24	2.28
6097	NYSE	DHF	Mon, Jul 18, 2022	2.25	2.27	2.23	2.23
6096	NYSE	DHF	Fri, Jul 15, 2022	2.24	2.25	2.23	2.24
6095	NYSE	DHF	Thu, Jul 14, 2022	2.23	2.25	2.21	2.23
6094	NYSE	DHF	Wed, Jul 13, 2022	2.22	2.25	2.22	2.25
6093	NYSE	DHF	Tue, Jul 12, 2022	2.23	2.26	2.23	2.25
6092	NYSE	DHF	Mon, Jul 11, 2022	2.27	2.27	2.22	2.24
6091	NYSE	DHF	Fri, Jul 8, 2022	2.24	2.26	2.22	2.26
6090	NYSE	DHF	Thu, Jul 7, 2022	2.24	2.26	2.23	2.25
6089	NYSE	DHF	Wed, Jul 6, 2022	2.24	2.24	2.22	2.24
6088	NYSE	DHF	Tue, Jul 5, 2022	2.30	2.30	2.23	2.22
6087	NYSE	DHF	Fri, Jul 1, 2022	2.26	2.29	2.25	2.28
6086	NYSE	DHF	Thu, Jun 30, 2022	2.23	2.27	2.21	2.27
6085	NYSE	DHF	Wed, Jun 29, 2022	2.25	2.26	2.21	2.25
6084	NYSE	DHF	Tue, Jun 28, 2022	2.29	2.31	2.24	2.26
6083	NYSE	DHF	Mon, Jun 27, 2022	2.30	2.30	2.27	2.28
6082	NYSE	DHF	Fri, Jun 24, 2022	2.27	2.32	2.26	2.29
6081	NYSE	DHF	Thu, Jun 23, 2022	2.28	2.28	2.24	2.27
6080	NYSE	DHF	Wed, Jun 22, 2022	2.25	2.28	2.24	2.25
6079	NYSE	DHF	Tue, Jun 21, 2022	2.27	2.28	2.23	2.26
6078	NYSE	DHF	Fri, Jun 17, 2022	2.24	2.27	2.21	2.26
6077	NYSE	DHF	Thu, Jun 16, 2022	2.29	2.29	2.20	2.22
6076	NYSE	DHF	Wed, Jun 15, 2022	2.29	2.32	2.28	2.31
6075	NYSE	DHF	Tue, Jun 14, 2022	2.27	2.31	2.25	2.26
6074	NYSE	DHF	Mon, Jun 13, 2022	2.35	2.35	2.25	2.28
6073	NYSE	DHF	Fri, Jun 10, 2022	2.42	2.45	2.37	2.37
6072	NYSE	DHF	Thu, Jun 9, 2022	2.47	2.48	2.41	2.42
6071	NYSE	DHF	Wed, Jun 8, 2022	2.51	2.51	2.45	2.48
6070	NYSE	DHF	Tue, Jun 7, 2022	2.49	2.50	2.47	2.50
6069	NYSE	DHF	Mon, Jun 6, 2022	2.52	2.53	2.49	2.47
6068	NYSE	DHF	Fri, Jun 3, 2022	2.54	2.54	2.50	2.51
6067	NYSE	DHF	Thu, Jun 2, 2022	2.54	2.56	2.54	2.54
6066	NYSE	DHF	Wed, Jun 1, 2022	2.58	2.58	2.51	2.54
6065	NYSE	DHF	Tue, May 31, 2022	2.54	2.55	2.53	2.54
6064	NYSE	DHF	Fri, May 27, 2022	2.50	2.54	2.50	2.54
6063	NYSE	DHF	Thu, May 26, 2022	2.44	2.49	2.44	2.48
6062	NYSE	DHF	Wed, May 25, 2022	2.39	2.44	2.39	2.43
6061	NYSE	DHF	Tue, May 24, 2022	2.37	2.40	2.36	2.39
6060	NYSE	DHF	Mon, May 23, 2022	2.37	2.39	2.35	2.37
6059	NYSE	DHF	Fri, May 20, 2022	2.38	2.38	2.34	2.34
6058	NYSE	DHF	Thu, May 19, 2022	2.34	2.38	2.34	2.35
6057	NYSE	DHF	Wed, May 18, 2022	2.37	2.37	2.33	2.35
6056	NYSE	DHF	Tue, May 17, 2022	2.38	2.38	2.35	2.37
6055	NYSE	DHF	Mon, May 16, 2022	2.37	2.38	2.35	2.36
6054	NYSE	DHF	Fri, May 13, 2022	2.38	2.39	2.35	2.37
6053	NYSE	DHF	Thu, May 12, 2022	2.39	2.40	2.34	2.36
6052	NYSE	DHF	Wed, May 11, 2022	2.41	2.44	2.39	2.40
6051	NYSE	DHF	Tue, May 10, 2022	2.41	2.44	2.41	2.42
6050	NYSE	DHF	Mon, May 9, 2022	2.46	2.47	2.40	2.41
6049	NYSE	DHF	Fri, May 6, 2022	2.51	2.51	2.48	2.48
6048	NYSE	DHF	Thu, May 5, 2022	2.59	2.59	2.51	2.51
6047	NYSE	DHF	Wed, May 4, 2022	2.55	2.59	2.53	2.57
6046	NYSE	DHF	Tue, May 3, 2022	2.56	2.58	2.55	2.55
6045	NYSE	DHF	Mon, May 2, 2022	2.58	2.58	2.54	2.55
6044	NYSE	DHF	Fri, Apr 29, 2022	2.59	2.59	2.56	2.58
6043	NYSE	DHF	Thu, Apr 28, 2022	2.60	2.62	2.59	2.60
6042	NYSE	DHF	Wed, Apr 27, 2022	2.62	2.64	2.59	2.59
6041	NYSE	DHF	Tue, Apr 26, 2022	2.64	2.64	2.61	2.62
6040	NYSE	DHF	Mon, Apr 25, 2022	2.64	2.65	2.61	2.64
6039	NYSE	DHF	Fri, Apr 22, 2022	2.67	2.67	2.62	2.64
6038	NYSE	DHF	Thu, Apr 21, 2022	2.69	2.69	2.65	2.66
6037	NYSE	DHF	Wed, Apr 20, 2022	2.65	2.68	2.65	2.67
6036	NYSE	DHF	Tue, Apr 19, 2022	2.61	2.64	2.61	2.64
6035	NYSE	DHF	Mon, Apr 18, 2022	2.61	2.64	2.61	2.61
6034	NYSE	DHF	Thu, Apr 14, 2022	2.66	2.67	2.63	2.63
6033	NYSE	DHF	Wed, Apr 13, 2022	2.65	2.68	2.65	2.67
6032	NYSE	DHF	Tue, Apr 12, 2022	2.66	2.69	2.64	2.66
6031	NYSE	DHF	Mon, Apr 11, 2022	2.66	2.70	2.64	2.64
6030	NYSE	DHF	Fri, Apr 8, 2022	2.70	2.70	2.66	2.66
6029	NYSE	DHF	Thu, Apr 7, 2022	2.71	2.73	2.69	2.69
6028	NYSE	DHF	Wed, Apr 6, 2022	2.75	2.77	2.70	2.72
6027	NYSE	DHF	Tue, Apr 5, 2022	2.81	2.82	2.79	2.79
6026	NYSE	DHF	Mon, Apr 4, 2022	2.82	2.83	2.78	2.82
6025	NYSE	DHF	Fri, Apr 1, 2022	2.80	2.82	2.78	2.81
6024	NYSE	DHF	Thu, Mar 31, 2022	2.77	2.78	2.76	2.78
6023	NYSE	DHF	Wed, Mar 30, 2022	2.76	2.78	2.72	2.76
6022	NYSE	DHF	Tue, Mar 29, 2022	2.72	2.77	2.71	2.75
6021	NYSE	DHF	Mon, Mar 28, 2022	2.71	2.72	2.69	2.71
6020	NYSE	DHF	Fri, Mar 25, 2022	2.72	2.73	2.69	2.70
6019	NYSE	DHF	Thu, Mar 24, 2022	2.75	2.75	2.72	2.72
6018	NYSE	DHF	Wed, Mar 23, 2022	2.74	2.75	2.72	2.73
6017	NYSE	DHF	Tue, Mar 22, 2022	2.74	2.75	2.72	2.73
6016	NYSE	DHF	Mon, Mar 21, 2022	2.75	2.79	2.73	2.73
6015	NYSE	DHF	Fri, Mar 18, 2022	2.78	2.80	2.76	2.76
6014	NYSE	DHF	Thu, Mar 17, 2022	2.69	2.82	2.68	2.78
6013	NYSE	DHF	Wed, Mar 16, 2022	2.64	2.70	2.64	2.70
6012	NYSE	DHF	Tue, Mar 15, 2022	2.60	2.65	2.59	2.64
6011	NYSE	DHF	Mon, Mar 14, 2022	2.68	2.68	2.60	2.61
6010	NYSE	DHF	Fri, Mar 11, 2022	2.70	2.70	2.66	2.67
6009	NYSE	DHF	Thu, Mar 10, 2022	2.71	2.73	2.69	2.70
6008	NYSE	DHF	Wed, Mar 9, 2022	2.73	2.75	2.72	2.73
6007	NYSE	DHF	Tue, Mar 8, 2022	2.74	2.75	2.72	2.72
6006	NYSE	DHF	Mon, Mar 7, 2022	2.80	2.82	2.76	2.74
6005	NYSE	DHF	Fri, Mar 4, 2022	2.86	2.87	2.81	2.81
6004	NYSE	DHF	Thu, Mar 3, 2022	2.83	2.85	2.83	2.84
6003	NYSE	DHF	Wed, Mar 2, 2022	2.81	2.84	2.81	2.84
6002	NYSE	DHF	Tue, Mar 1, 2022	2.81	2.82	2.79	2.79
6001	NYSE	DHF	Mon, Feb 28, 2022	2.78	2.80	2.77	2.79
6000	NYSE	DHF	Fri, Feb 25, 2022	2.73	2.80	2.73	2.78
5999	NYSE	DHF	Thu, Feb 24, 2022	2.73	2.75	2.65	2.75
5998	NYSE	DHF	Wed, Feb 23, 2022	2.77	2.78	2.75	2.75
5997	NYSE	DHF	Tue, Feb 22, 2022	2.74	2.77	2.74	2.77
5996	NYSE	DHF	Fri, Feb 18, 2022	2.79	2.80	2.78	2.78
5995	NYSE	DHF	Thu, Feb 17, 2022	2.80	2.81	2.78	2.79
5994	NYSE	DHF	Wed, Feb 16, 2022	2.77	2.80	2.76	2.80
5993	NYSE	DHF	Tue, Feb 15, 2022	2.78	2.80	2.77	2.78
5992	NYSE	DHF	Mon, Feb 14, 2022	2.83	2.83	2.76	2.78
5991	NYSE	DHF	Fri, Feb 11, 2022	2.87	2.87	2.81	2.82
5990	NYSE	DHF	Thu, Feb 10, 2022	2.91	2.91	2.85	2.86
5989	NYSE	DHF	Wed, Feb 9, 2022	2.91	2.93	2.90	2.92
5988	NYSE	DHF	Tue, Feb 8, 2022	2.91	2.91	2.90	2.90
5987	NYSE	DHF	Mon, Feb 7, 2022	2.92	2.93	2.91	2.90
5986	NYSE	DHF	Fri, Feb 4, 2022	2.94	2.94	2.91	2.93
5985	NYSE	DHF	Thu, Feb 3, 2022	2.95	2.96	2.93	2.93
5984	NYSE	DHF	Wed, Feb 2, 2022	2.97	2.98	2.96	2.97
5983	NYSE	DHF	Tue, Feb 1, 2022	2.92	2.98	2.92	2.97
5982	NYSE	DHF	Mon, Jan 31, 2022	2.93	2.94	2.91	2.92
5981	NYSE	DHF	Fri, Jan 28, 2022	2.94	2.96	2.92	2.93
5980	NYSE	DHF	Thu, Jan 27, 2022	2.96	2.99	2.95	2.95
5979	NYSE	DHF	Wed, Jan 26, 2022	2.93	2.99	2.93	2.95
5978	NYSE	DHF	Tue, Jan 25, 2022	2.91	2.94	2.89	2.93
5977	NYSE	DHF	Mon, Jan 24, 2022	2.96	2.96	2.87	2.91
5976	NYSE	DHF	Fri, Jan 21, 2022	3.00	3.04	2.97	2.98
5975	NYSE	DHF	Thu, Jan 20, 2022	3.06	3.07	3.02	3.02
5974	NYSE	DHF	Wed, Jan 19, 2022	3.07	3.08	3.05	3.05
5973	NYSE	DHF	Tue, Jan 18, 2022	3.08	3.09	3.07	3.09
5972	NYSE	DHF	Fri, Jan 14, 2022	3.09	3.11	3.08	3.10
5971	NYSE	DHF	Thu, Jan 13, 2022	3.11	3.12	3.08	3.10
5970	NYSE	DHF	Wed, Jan 12, 2022	3.12	3.12	3.11	3.12
5969	NYSE	DHF	Tue, Jan 11, 2022	3.09	3.12	3.09	3.12
5968	NYSE	DHF	Mon, Jan 10, 2022	3.08	3.10	3.08	3.09
5967	NYSE	DHF	Fri, Jan 7, 2022	3.10	3.12	3.08	3.10
5966	NYSE	DHF	Thu, Jan 6, 2022	3.13	3.13	3.09	3.12
5965	NYSE	DHF	Wed, Jan 5, 2022	3.12	3.15	3.11	3.11
5964	NYSE	DHF	Tue, Jan 4, 2022	3.10	3.15	3.10	3.13
5963	NYSE	DHF	Mon, Jan 3, 2022	3.13	3.13	3.10	3.12
5962	NYSE	DHF	Fri, Dec 31, 2021	3.13	3.17	3.05	3.06
5961	NYSE	DHF	Thu, Dec 30, 2021	3.13	3.16	3.12	3.16
5960	NYSE	DHF	Wed, Dec 29, 2021	3.14	3.16	3.12	3.12
5959	NYSE	DHF	Tue, Dec 28, 2021	3.11	3.15	3.11	3.14
5958	NYSE	DHF	Mon, Dec 27, 2021	3.11	3.13	3.10	3.12
5957	NYSE	DHF	Thu, Dec 23, 2021	3.08	3.12	3.08	3.10
5956	NYSE	DHF	Wed, Dec 22, 2021	3.03	3.09	3.03	3.07
5955	NYSE	DHF	Tue, Dec 21, 2021	3.04	3.04	3.01	3.04
5954	NYSE	DHF	Mon, Dec 20, 2021	3.01	3.04	2.98	2.99
5953	NYSE	DHF	Fri, Dec 17, 2021	3.06	3.06	3.03	3.03
5952	NYSE	DHF	Thu, Dec 16, 2021	3.07	3.09	3.05	3.05
5951	NYSE	DHF	Wed, Dec 15, 2021	3.05	3.09	3.04	3.07
5950	NYSE	DHF	Tue, Dec 14, 2021	3.06	3.08	3.02	3.06
5949	NYSE	DHF	Mon, Dec 13, 2021	3.10	3.12	3.07	3.09
5948	NYSE	DHF	Fri, Dec 10, 2021	3.12	3.14	3.10	3.11
5947	NYSE	DHF	Thu, Dec 9, 2021	3.13	3.14	3.11	3.12
5946	NYSE	DHF	Wed, Dec 8, 2021	3.14	3.15	3.12	3.12
5945	NYSE	DHF	Tue, Dec 7, 2021	3.12	3.15	3.12	3.14
5944	NYSE	DHF	Mon, Dec 6, 2021	3.10	3.11	3.07	3.10
5943	NYSE	DHF	Fri, Dec 3, 2021	3.13	3.13	3.08	3.08
5942	NYSE	DHF	Thu, Dec 2, 2021	3.09	3.13	3.09	3.11
5941	NYSE	DHF	Wed, Dec 1, 2021	3.12	3.15	3.09	3.09
5940	NYSE	DHF	Tue, Nov 30, 2021	3.12	3.13	3.09	3.10
5939	NYSE	DHF	Mon, Nov 29, 2021	3.11	3.13	3.10	3.12
5938	NYSE	DHF	Fri, Nov 26, 2021	3.12	3.13	3.08	3.09
5937	NYSE	DHF	Wed, Nov 24, 2021	3.08	3.14	3.08	3.13
5936	NYSE	DHF	Tue, Nov 23, 2021	3.20	3.20	3.08	3.09
5935	NYSE	DHF	Mon, Nov 22, 2021	3.29	3.30	3.19	3.19
5934	NYSE	DHF	Fri, Nov 19, 2021	3.29	3.31	3.28	3.29
5933	NYSE	DHF	Thu, Nov 18, 2021	3.30	3.32	3.27	3.28
5932	NYSE	DHF	Wed, Nov 17, 2021	3.31	3.31	3.30	3.31
5931	NYSE	DHF	Tue, Nov 16, 2021	3.31	3.32	3.30	3.31
5930	NYSE	DHF	Mon, Nov 15, 2021	3.31	3.32	3.30	3.31
5929	NYSE	DHF	Fri, Nov 12, 2021	3.32	3.32	3.30	3.32
5928	NYSE	DHF	Thu, Nov 11, 2021	3.32	3.33	3.31	3.31
5927	NYSE	DHF	Wed, Nov 10, 2021	3.33	3.33	3.30	3.32
5926	NYSE	DHF	Tue, Nov 9, 2021	3.33	3.33	3.32	3.33
5925	NYSE	DHF	Mon, Nov 8, 2021	3.33	3.33	3.32	3.33
5924	NYSE	DHF	Fri, Nov 5, 2021	3.33	3.33	3.32	3.33
5923	NYSE	DHF	Thu, Nov 4, 2021	3.33	3.34	3.33	3.32
5922	NYSE	DHF	Wed, Nov 3, 2021	3.32	3.34	3.32	3.34
5921	NYSE	DHF	Tue, Nov 2, 2021	3.31	3.32	3.31	3.32
5920	NYSE	DHF	Mon, Nov 1, 2021	3.34	3.35	3.31	3.31
5919	NYSE	DHF	Fri, Oct 29, 2021	3.31	3.34	3.31	3.33
5918	NYSE	DHF	Thu, Oct 28, 2021	3.33	3.34	3.31	3.32
5917	NYSE	DHF	Wed, Oct 27, 2021	3.32	3.33	3.31	3.32
5916	NYSE	DHF	Tue, Oct 26, 2021	3.33	3.33	3.29	3.30
5915	NYSE	DHF	Mon, Oct 25, 2021	3.32	3.34	3.31	3.31
5914	NYSE	DHF	Fri, Oct 22, 2021	3.33	3.33	3.32	3.33
5913	NYSE	DHF	Thu, Oct 21, 2021	3.32	3.33	3.31	3.32
5912	NYSE	DHF	Wed, Oct 20, 2021	3.31	3.32	3.31	3.32
5911	NYSE	DHF	Tue, Oct 19, 2021	3.30	3.32	3.29	3.32
5910	NYSE	DHF	Mon, Oct 18, 2021	3.29	3.30	3.27	3.30
5909	NYSE	DHF	Fri, Oct 15, 2021	3.29	3.30	3.26	3.29
5908	NYSE	DHF	Thu, Oct 14, 2021	3.28	3.29	3.27	3.28
5907	NYSE	DHF	Wed, Oct 13, 2021	3.25	3.28	3.25	3.27
5906	NYSE	DHF	Tue, Oct 12, 2021	3.26	3.27	3.24	3.25
5905	NYSE	DHF	Mon, Oct 11, 2021	3.27	3.30	3.27	3.26
5904	NYSE	DHF	Fri, Oct 8, 2021	3.29	3.29	3.25	3.27
5903	NYSE	DHF	Thu, Oct 7, 2021	3.29	3.29	3.26	3.27
5902	NYSE	DHF	Wed, Oct 6, 2021	3.25	3.28	3.25	3.28
5901	NYSE	DHF	Tue, Oct 5, 2021	3.24	3.27	3.22	3.26
5900	NYSE	DHF	Mon, Oct 4, 2021	3.25	3.25	3.22	3.23
5899	NYSE	DHF	Fri, Oct 1, 2021	3.24	3.26	3.21	3.23
5898	NYSE	DHF	Thu, Sep 30, 2021	3.25	3.27	3.22	3.23
5897	NYSE	DHF	Wed, Sep 29, 2021	3.23	3.26	3.23	3.25
5896	NYSE	DHF	Tue, Sep 28, 2021	3.27	3.27	3.23	3.23
5895	NYSE	DHF	Mon, Sep 27, 2021	3.26	3.29	3.25	3.28
5894	NYSE	DHF	Fri, Sep 24, 2021	3.26	3.29	3.25	3.28
5893	NYSE	DHF	Thu, Sep 23, 2021	3.28	3.32	3.25	3.26
5892	NYSE	DHF	Wed, Sep 22, 2021	3.26	3.26	3.25	3.25
5891	NYSE	DHF	Tue, Sep 21, 2021	3.26	3.26	3.25	3.25
5890	NYSE	DHF	Mon, Sep 20, 2021	3.28	3.28	3.24	3.24
5889	NYSE	DHF	Fri, Sep 17, 2021	3.28	3.30	3.27	3.28
5888	NYSE	DHF	Thu, Sep 16, 2021	3.30	3.30	3.28	3.29
5887	NYSE	DHF	Wed, Sep 15, 2021	3.30	3.31	3.30	3.30
5886	NYSE	DHF	Tue, Sep 14, 2021	3.31	3.33	3.29	3.30
5885	NYSE	DHF	Mon, Sep 13, 2021	3.31	3.32	3.30	3.31
5884	NYSE	DHF	Fri, Sep 10, 2021	3.31	3.32	3.30	3.31
5883	NYSE	DHF	Thu, Sep 9, 2021	3.32	3.32	3.30	3.31
5882	NYSE	DHF	Wed, Sep 8, 2021	3.29	3.33	3.29	3.31
5881	NYSE	DHF	Tue, Sep 7, 2021	3.36	3.36	3.31	3.30
5880	NYSE	DHF	Fri, Sep 3, 2021	3.37	3.37	3.34	3.35
5879	NYSE	DHF	Thu, Sep 2, 2021	3.37	3.38	3.35	3.38
5878	NYSE	DHF	Wed, Sep 1, 2021	3.36	3.37	3.34	3.35
5877	NYSE	DHF	Tue, Aug 31, 2021	3.36	3.36	3.34	3.36
5876	NYSE	DHF	Mon, Aug 30, 2021	3.35	3.35	3.33	3.35
5875	NYSE	DHF	Fri, Aug 27, 2021	3.33	3.34	3.32	3.33
5874	NYSE	DHF	Thu, Aug 26, 2021	3.35	3.35	3.31	3.32
5873	NYSE	DHF	Wed, Aug 25, 2021	3.30	3.35	3.30	3.34
5872	NYSE	DHF	Tue, Aug 24, 2021	3.31	3.32	3.28	3.30
5871	NYSE	DHF	Mon, Aug 23, 2021	3.32	3.35	3.29	3.30
5870	NYSE	DHF	Fri, Aug 20, 2021	3.31	3.33	3.31	3.32
5869	NYSE	DHF	Thu, Aug 19, 2021	3.34	3.35	3.30	3.32
5868	NYSE	DHF	Wed, Aug 18, 2021	3.34	3.35	3.34	3.34
5867	NYSE	DHF	Tue, Aug 17, 2021	3.33	3.36	3.33	3.35
5866	NYSE	DHF	Mon, Aug 16, 2021	3.35	3.36	3.33	3.36
5865	NYSE	DHF	Fri, Aug 13, 2021	3.35	3.37	3.35	3.36
5864	NYSE	DHF	Thu, Aug 12, 2021	3.35	3.37	3.35	3.36
5863	NYSE	DHF	Wed, Aug 11, 2021	3.40	3.40	3.36	3.36
5862	NYSE	DHF	Tue, Aug 10, 2021	3.42	3.43	3.38	3.40
5861	NYSE	DHF	Mon, Aug 9, 2021	3.43	3.44	3.41	3.41
5860	NYSE	DHF	Fri, Aug 6, 2021	3.46	3.49	3.46	3.44
5859	NYSE	DHF	Thu, Aug 5, 2021	3.47	3.48	3.43	3.47
5858	NYSE	DHF	Wed, Aug 4, 2021	3.49	3.49	3.45	3.47
5857	NYSE	DHF	Tue, Aug 3, 2021	3.48	3.52	3.46	3.47
5856	NYSE	DHF	Mon, Aug 2, 2021	3.51	3.53	3.47	3.47
5855	NYSE	DHF	Fri, Jul 30, 2021	3.49	3.50	3.48	3.50
5854	NYSE	DHF	Thu, Jul 29, 2021	3.49	3.50	3.46	3.49
5853	NYSE	DHF	Wed, Jul 28, 2021	3.49	3.50	3.46	3.48
5852	NYSE	DHF	Tue, Jul 27, 2021	3.47	3.49	3.45	3.48
5851	NYSE	DHF	Mon, Jul 26, 2021	3.52	3.54	3.47	3.47
5850	NYSE	DHF	Fri, Jul 23, 2021	3.54	3.57	3.51	3.52
5849	NYSE	DHF	Thu, Jul 22, 2021	3.48	3.54	3.45	3.52
5848	NYSE	DHF	Wed, Jul 21, 2021	3.46	3.51	3.44	3.49
5847	NYSE	DHF	Tue, Jul 20, 2021	3.39	3.46	3.38	3.43
5846	NYSE	DHF	Mon, Jul 19, 2021	3.39	3.42	3.32	3.36
5845	NYSE	DHF	Fri, Jul 16, 2021	3.44	3.46	3.39	3.39
5844	NYSE	DHF	Thu, Jul 15, 2021	3.51	3.51	3.43	3.43
5843	NYSE	DHF	Wed, Jul 14, 2021	3.53	3.54	3.48	3.50
5842	NYSE	DHF	Tue, Jul 13, 2021	3.55	3.55	3.50	3.50
5841	NYSE	DHF	Mon, Jul 12, 2021	3.46	3.54	3.46	3.53
5840	NYSE	DHF	Fri, Jul 9, 2021	3.51	3.51	3.42	3.43
5839	NYSE	DHF	Thu, Jul 8, 2021	3.50	3.54	3.47	3.49
5838	NYSE	DHF	Wed, Jul 7, 2021	3.62	3.62	3.52	3.53
5837	NYSE	DHF	Tue, Jul 6, 2021	3.50	3.65	3.50	3.62
5836	NYSE	DHF	Fri, Jul 2, 2021	3.55	3.57	3.50	3.49
5835	NYSE	DHF	Thu, Jul 1, 2021	3.67	3.77	3.46	3.48
5834	NYSE	DHF	Wed, Jun 30, 2021	3.53	3.72	3.51	3.65
5833	NYSE	DHF	Tue, Jun 29, 2021	3.58	3.58	3.49	3.52
5832	NYSE	DHF	Mon, Jun 28, 2021	3.45	3.57	3.43	3.56
5831	NYSE	DHF	Fri, Jun 25, 2021	3.41	3.43	3.33	3.42
5830	NYSE	DHF	Thu, Jun 24, 2021	3.25	3.27	3.25	3.26
5829	NYSE	DHF	Wed, Jun 23, 2021	3.24	3.25	3.23	3.25
5828	NYSE	DHF	Tue, Jun 22, 2021	3.22	3.24	3.22	3.24
5827	NYSE	DHF	Mon, Jun 21, 2021	3.19	3.22	3.17	3.21
5826	NYSE	DHF	Fri, Jun 18, 2021	3.20	3.21	3.18	3.21
5825	NYSE	DHF	Thu, Jun 17, 2021	3.20	3.21	3.19	3.20
5824	NYSE	DHF	Wed, Jun 16, 2021	3.19	3.20	3.18	3.20
5823	NYSE	DHF	Tue, Jun 15, 2021	3.18	3.19	3.17	3.18
5822	NYSE	DHF	Mon, Jun 14, 2021	3.18	3.20	3.16	3.17
5821	NYSE	DHF	Fri, Jun 11, 2021	3.19	3.20	3.16	3.17
5820	NYSE	DHF	Thu, Jun 10, 2021	3.22	3.23	3.17	3.18
5819	NYSE	DHF	Wed, Jun 9, 2021	3.21	3.22	3.18	3.20
5818	NYSE	DHF	Tue, Jun 8, 2021	3.20	3.21	3.19	3.21
5817	NYSE	DHF	Mon, Jun 7, 2021	3.20	3.21	3.18	3.19
5816	NYSE	DHF	Fri, Jun 4, 2021	3.18	3.22	3.18	3.19
5815	NYSE	DHF	Thu, Jun 3, 2021	3.20	3.21	3.18	3.19
5814	NYSE	DHF	Wed, Jun 2, 2021	3.20	3.21	3.18	3.20
5813	NYSE	DHF	Tue, Jun 1, 2021	3.17	3.20	3.16	3.20
5812	NYSE	DHF	Fri, May 28, 2021	3.17	3.21	3.14	3.14
5811	NYSE	DHF	Thu, May 27, 2021	3.20	3.21	3.16	3.17
5810	NYSE	DHF	Wed, May 26, 2021	3.19	3.21	3.18	3.20
5809	NYSE	DHF	Tue, May 25, 2021	3.17	3.19	3.17	3.19
5808	NYSE	DHF	Mon, May 24, 2021	3.16	3.17	3.12	3.17
5807	NYSE	DHF	Fri, May 21, 2021	3.16	3.16	3.15	3.16
5806	NYSE	DHF	Thu, May 20, 2021	3.13	3.16	3.13	3.16
5805	NYSE	DHF	Wed, May 19, 2021	3.12	3.13	3.11	3.13
5804	NYSE	DHF	Tue, May 18, 2021	3.13	3.14	3.12	3.13
5803	NYSE	DHF	Mon, May 17, 2021	3.12	3.13	3.11	3.12
5802	NYSE	DHF	Fri, May 14, 2021	3.15	3.15	3.10	3.11
5801	NYSE	DHF	Thu, May 13, 2021	3.12	3.14	3.11	3.13
5800	NYSE	DHF	Wed, May 12, 2021	3.15	3.16	3.10	3.11
5799	NYSE	DHF	Tue, May 11, 2021	3.15	3.16	3.12	3.15
5798	NYSE	DHF	Mon, May 10, 2021	3.17	3.18	3.14	3.15
5797	NYSE	DHF	Fri, May 7, 2021	3.18	3.21	3.17	3.16
5796	NYSE	DHF	Thu, May 6, 2021	3.17	3.21	3.15	3.17
5795	NYSE	DHF	Wed, May 5, 2021	3.21	3.19	3.16	3.17
5794	NYSE	DHF	Tue, May 4, 2021	3.20	3.21	3.17	3.20
5793	NYSE	DHF	Mon, May 3, 2021	3.16	3.19	3.15	3.19
5792	NYSE	DHF	Fri, Apr 30, 2021	3.15	3.16	3.14	3.16
5791	NYSE	DHF	Thu, Apr 29, 2021	3.14	3.16	3.13	3.16
5790	NYSE	DHF	Wed, Apr 28, 2021	3.13	3.14	3.12	3.14
5789	NYSE	DHF	Tue, Apr 27, 2021	3.12	3.12	3.11	3.12
5788	NYSE	DHF	Mon, Apr 26, 2021	3.12	3.12	3.10	3.11
5787	NYSE	DHF	Fri, Apr 23, 2021	3.10	3.13	3.10	3.11
5786	NYSE	DHF	Thu, Apr 22, 2021	3.13	3.14	3.09	3.10
5785	NYSE	DHF	Wed, Apr 21, 2021	3.10	3.13	3.10	3.13
5784	NYSE	DHF	Tue, Apr 20, 2021	3.11	3.12	3.09	3.10
5783	NYSE	DHF	Mon, Apr 19, 2021	3.11	3.12	3.09	3.11
5782	NYSE	DHF	Fri, Apr 16, 2021	3.13	3.14	3.10	3.10
5781	NYSE	DHF	Thu, Apr 15, 2021	3.13	3.15	3.12	3.12
5780	NYSE	DHF	Wed, Apr 14, 2021	3.11	3.13	3.10	3.12
5779	NYSE	DHF	Tue, Apr 13, 2021	3.09	3.11	3.08	3.11
5778	NYSE	DHF	Mon, Apr 12, 2021	3.09	3.10	3.08	3.09
5777	NYSE	DHF	Fri, Apr 9, 2021	3.12	3.13	3.08	3.09
5776	NYSE	DHF	Thu, Apr 8, 2021	3.13	3.14	3.11	3.13
5775	NYSE	DHF	Wed, Apr 7, 2021	3.13	3.13	3.09	3.13
5774	NYSE	DHF	Tue, Apr 6, 2021	3.12	3.14	3.10	3.12
5773	NYSE	DHF	Mon, Apr 5, 2021	3.11	3.12	3.10	3.11
5772	NYSE	DHF	Thu, Apr 1, 2021	3.10	3.11	3.08	3.11
5771	NYSE	DHF	Wed, Mar 31, 2021	3.06	3.11	3.06	3.09
5770	NYSE	DHF	Tue, Mar 30, 2021	3.06	3.07	3.04	3.06
5769	NYSE	DHF	Mon, Mar 29, 2021	3.05	3.06	3.04	3.06
5768	NYSE	DHF	Fri, Mar 26, 2021	3.05	3.07	3.04	3.05
5767	NYSE	DHF	Thu, Mar 25, 2021	3.07	3.08	3.01	3.05
5766	NYSE	DHF	Wed, Mar 24, 2021	3.09	3.09	3.05	3.07
5765	NYSE	DHF	Tue, Mar 23, 2021	3.04	3.10	3.04	3.09
5764	NYSE	DHF	Mon, Mar 22, 2021	3.06	3.06	3.01	3.05
5763	NYSE	DHF	Fri, Mar 19, 2021	3.04	3.07	3.04	3.06
5762	NYSE	DHF	Thu, Mar 18, 2021	3.05	3.05	3.02	3.04
5761	NYSE	DHF	Wed, Mar 17, 2021	3.05	3.06	3.01	3.06
5760	NYSE	DHF	Tue, Mar 16, 2021	3.04	3.06	3.02	3.06
5759	NYSE	DHF	Mon, Mar 15, 2021	3.01	3.04	3.01	3.04
5758	NYSE	DHF	Fri, Mar 12, 2021	3.02	3.03	2.99	3.01
5757	NYSE	DHF	Thu, Mar 11, 2021	3.06	3.06	3.00	3.02
5756	NYSE	DHF	Wed, Mar 10, 2021	3.06	3.07	3.01	3.06
5755	NYSE	DHF	Tue, Mar 9, 2021	3.03	3.08	2.98	3.04
5754	NYSE	DHF	Mon, Mar 8, 2021	3.06	3.09	2.99	3.00
5753	NYSE	DHF	Fri, Mar 5, 2021	3.02	3.06	2.97	3.06
5752	NYSE	DHF	Thu, Mar 4, 2021	3.10	3.10	2.95	2.99
5751	NYSE	DHF	Wed, Mar 3, 2021	3.06	3.10	3.04	3.10
5750	NYSE	DHF	Tue, Mar 2, 2021	3.05	3.05	3.02	3.05
5749	NYSE	DHF	Mon, Mar 1, 2021	3.06	3.09	3.03	3.04
5748	NYSE	DHF	Fri, Feb 26, 2021	2.99	3.06	2.98	3.05
5747	NYSE	DHF	Thu, Feb 25, 2021	3.08	3.09	2.95	2.97
5746	NYSE	DHF	Wed, Feb 24, 2021	3.07	3.08	3.05	3.08
5745	NYSE	DHF	Tue, Feb 23, 2021	3.06	3.09	3.04	3.08
5744	NYSE	DHF	Mon, Feb 22, 2021	3.06	3.08	3.03	3.08
5743	NYSE	DHF	Fri, Feb 19, 2021	3.07	3.09	3.01	3.06
5742	NYSE	DHF	Thu, Feb 18, 2021	3.06	3.08	3.04	3.06
5741	NYSE	DHF	Wed, Feb 17, 2021	3.04	3.07	3.02	3.07
5740	NYSE	DHF	Tue, Feb 16, 2021	3.05	3.05	3.01	3.04
5739	NYSE	DHF	Fri, Feb 12, 2021	3.06	3.07	3.02	3.04
5738	NYSE	DHF	Thu, Feb 11, 2021	3.04	3.08	3.02	3.06
5737	NYSE	DHF	Wed, Feb 10, 2021	3.02	3.05	3.02	3.05
5736	NYSE	DHF	Tue, Feb 9, 2021	3.00	3.02	2.99	3.02
5735	NYSE	DHF	Mon, Feb 8, 2021	3.01	3.01	2.98	2.99
5734	NYSE	DHF	Fri, Feb 5, 2021	3.00	3.01	2.98	3.01
5733	NYSE	DHF	Thu, Feb 4, 2021	2.99	3.02	2.97	3.00
5732	NYSE	DHF	Wed, Feb 3, 2021	2.98	3.00	2.97	2.98
5731	NYSE	DHF	Tue, Feb 2, 2021	2.95	2.98	2.95	2.98
5730	NYSE	DHF	Mon, Feb 1, 2021	2.95	2.96	2.93	2.94
5729	NYSE	DHF	Fri, Jan 29, 2021	2.96	2.97	2.93	2.93
5728	NYSE	DHF	Thu, Jan 28, 2021	2.96	2.98	2.96	2.96
5727	NYSE	DHF	Wed, Jan 27, 2021	2.98	2.98	2.96	2.96
5726	NYSE	DHF	Tue, Jan 26, 2021	2.99	2.99	2.97	2.98
5725	NYSE	DHF	Mon, Jan 25, 2021	2.99	3.00	2.97	2.97
5724	NYSE	DHF	Fri, Jan 22, 2021	2.98	3.00	2.96	2.98
5723	NYSE	DHF	Thu, Jan 21, 2021	2.99	3.00	2.97	2.99
5722	NYSE	DHF	Wed, Jan 20, 2021	2.98	2.99	2.97	2.99
5721	NYSE	DHF	Tue, Jan 19, 2021	2.97	2.98	2.96	2.97
5720	NYSE	DHF	Fri, Jan 15, 2021	2.97	2.98	2.95	2.95
5719	NYSE	DHF	Thu, Jan 14, 2021	2.99	2.99	2.95	2.97
5718	NYSE	DHF	Wed, Jan 13, 2021	2.97	2.98	2.96	2.98
5717	NYSE	DHF	Tue, Jan 12, 2021	2.97	2.98	2.96	2.97
5716	NYSE	DHF	Mon, Jan 11, 2021	2.97	2.98	2.95	2.97
5715	NYSE	DHF	Fri, Jan 8, 2021	2.97	2.98	2.95	2.98
5714	NYSE	DHF	Thu, Jan 7, 2021	2.96	2.98	2.95	2.96
5713	NYSE	DHF	Wed, Jan 6, 2021	2.96	2.97	2.94	2.96
5712	NYSE	DHF	Tue, Jan 5, 2021	2.95	2.97	2.93	2.96
5711	NYSE	DHF	Mon, Jan 4, 2021	2.98	2.99	2.94	2.96
5710	NYSE	DHF	Thu, Dec 31, 2020	2.98	3.00	2.94	3.00
5709	NYSE	DHF	Wed, Dec 30, 2020	2.97	2.98	2.96	2.98
5708	NYSE	DHF	Tue, Dec 29, 2020	2.96	2.97	2.94	2.96
5707	NYSE	DHF	Mon, Dec 28, 2020	2.99	3.01	2.94	2.95
5706	NYSE	DHF	Thu, Dec 24, 2020	2.98	3.00	2.97	2.98
5705	NYSE	DHF	Wed, Dec 23, 2020	2.97	3.00	2.96	3.00
5704	NYSE	DHF	Tue, Dec 22, 2020	2.96	2.98	2.95	2.96
5703	NYSE	DHF	Mon, Dec 21, 2020	2.95	2.96	2.93	2.95
5702	NYSE	DHF	Fri, Dec 18, 2020	2.99	2.99	2.95	2.96
5701	NYSE	DHF	Thu, Dec 17, 2020	2.98	2.99	2.97	2.98
5700	NYSE	DHF	Wed, Dec 16, 2020	2.96	2.97	2.95	2.96
5699	NYSE	DHF	Tue, Dec 15, 2020	2.96	2.99	2.95	2.95
5698	NYSE	DHF	Mon, Dec 14, 2020	2.97	2.99	2.95	2.96
5697	NYSE	DHF	Fri, Dec 11, 2020	2.95	2.98	2.95	2.96
5696	NYSE	DHF	Thu, Dec 10, 2020	2.94	2.96	2.94	2.95
5695	NYSE	DHF	Wed, Dec 9, 2020	2.97	2.98	2.93	2.93
5694	NYSE	DHF	Tue, Dec 8, 2020	2.96	2.98	2.95	2.97
5693	NYSE	DHF	Mon, Dec 7, 2020	3.00	3.00	2.96	2.97
5692	NYSE	DHF	Fri, Dec 4, 2020	2.98	3.00	2.96	2.99
5691	NYSE	DHF	Thu, Dec 3, 2020	3.00	3.00	2.97	2.98
5690	NYSE	DHF	Wed, Dec 2, 2020	3.00	3.02	2.99	2.99
5689	NYSE	DHF	Tue, Dec 1, 2020	3.02	3.04	2.99	3.01
5688	NYSE	DHF	Mon, Nov 30, 2020	3.01	3.01	2.95	3.01
5687	NYSE	DHF	Fri, Nov 27, 2020	3.02	3.03	3.00	3.00
5686	NYSE	DHF	Wed, Nov 25, 2020	3.04	3.05	3.01	3.02
5685	NYSE	DHF	Tue, Nov 24, 2020	2.98	3.06	2.98	3.03
5684	NYSE	DHF	Mon, Nov 23, 2020	2.93	2.98	2.93	2.98
5683	NYSE	DHF	Fri, Nov 20, 2020	2.91	2.93	2.90	2.93
5682	NYSE	DHF	Thu, Nov 19, 2020	2.89	2.92	2.88	2.91
5681	NYSE	DHF	Wed, Nov 18, 2020	2.87	2.91	2.87	2.89
5680	NYSE	DHF	Tue, Nov 17, 2020	2.86	2.87	2.83	2.87
5679	NYSE	DHF	Mon, Nov 16, 2020	2.85	2.87	2.84	2.86
5678	NYSE	DHF	Fri, Nov 13, 2020	2.83	2.86	2.83	2.85
5677	NYSE	DHF	Thu, Nov 12, 2020	2.79	2.83	2.79	2.83
5676	NYSE	DHF	Wed, Nov 11, 2020	2.80	2.80	2.78	2.79
5675	NYSE	DHF	Tue, Nov 10, 2020	2.81	2.81	2.78	2.79
5674	NYSE	DHF	Mon, Nov 9, 2020	2.82	2.84	2.78	2.79
5673	NYSE	DHF	Fri, Nov 6, 2020	2.79	2.80	2.77	2.79
5672	NYSE	DHF	Thu, Nov 5, 2020	2.79	2.82	2.78	2.79
5671	NYSE	DHF	Wed, Nov 4, 2020	2.79	2.80	2.78	2.78
5670	NYSE	DHF	Tue, Nov 3, 2020	2.73	2.78	2.73	2.77
5669	NYSE	DHF	Mon, Nov 2, 2020	2.71	2.74	2.71	2.73
5668	NYSE	DHF	Fri, Oct 30, 2020	2.72	2.72	2.69	2.70
5667	NYSE	DHF	Thu, Oct 29, 2020	2.67	2.72	2.67	2.72
5666	NYSE	DHF	Wed, Oct 28, 2020	2.70	2.70	2.67	2.67
5665	NYSE	DHF	Tue, Oct 27, 2020	2.70	2.71	2.69	2.71
5664	NYSE	DHF	Mon, Oct 26, 2020	2.72	2.73	2.68	2.69
5663	NYSE	DHF	Fri, Oct 23, 2020	2.72	2.74	2.71	2.71
5662	NYSE	DHF	Thu, Oct 22, 2020	2.73	2.75	2.71	2.71
5661	NYSE	DHF	Wed, Oct 21, 2020	2.73	2.74	2.71	2.73
5660	NYSE	DHF	Tue, Oct 20, 2020	2.70	2.73	2.69	2.73
5659	NYSE	DHF	Mon, Oct 19, 2020	2.72	2.75	2.68	2.69
5658	NYSE	DHF	Fri, Oct 16, 2020	2.73	2.75	2.71	2.72
5657	NYSE	DHF	Thu, Oct 15, 2020	2.73	2.75	2.72	2.72
5656	NYSE	DHF	Wed, Oct 14, 2020	2.76	2.78	2.74	2.75
5655	NYSE	DHF	Tue, Oct 13, 2020	2.78	2.79	2.75	2.75
5654	NYSE	DHF	Mon, Oct 12, 2020	2.77	2.79	2.77	2.78
5653	NYSE	DHF	Fri, Oct 9, 2020	2.78	2.80	2.76	2.76
5652	NYSE	DHF	Thu, Oct 8, 2020	2.78	2.81	2.76	2.77
5651	NYSE	DHF	Wed, Oct 7, 2020	2.77	2.80	2.76	2.76
5650	NYSE	DHF	Tue, Oct 6, 2020	2.75	2.78	2.74	2.75
5649	NYSE	DHF	Mon, Oct 5, 2020	2.75	2.77	2.74	2.75
5648	NYSE	DHF	Fri, Oct 2, 2020	2.72	2.74	2.70	2.74
5647	NYSE	DHF	Thu, Oct 1, 2020	2.72	2.74	2.72	2.72
5646	NYSE	DHF	Wed, Sep 30, 2020	2.75	2.76	2.71	2.71
5645	NYSE	DHF	Tue, Sep 29, 2020	2.75	2.75	2.73	2.74
5644	NYSE	DHF	Mon, Sep 28, 2020	2.72	2.75	2.72	2.74
5643	NYSE	DHF	Fri, Sep 25, 2020	2.72	2.73	2.70	2.71
5642	NYSE	DHF	Thu, Sep 24, 2020	2.73	2.74	2.71	2.72
5641	NYSE	DHF	Wed, Sep 23, 2020	2.78	2.78	2.71	2.72
5640	NYSE	DHF	Tue, Sep 22, 2020	2.76	2.78	2.76	2.78
5639	NYSE	DHF	Mon, Sep 21, 2020	2.76	2.77	2.74	2.75
5638	NYSE	DHF	Fri, Sep 18, 2020	2.79	2.81	2.77	2.78
5637	NYSE	DHF	Thu, Sep 17, 2020	2.77	2.80	2.77	2.80
5636	NYSE	DHF	Wed, Sep 16, 2020	2.76	2.79	2.76	2.79
5635	NYSE	DHF	Tue, Sep 15, 2020	2.75	2.77	2.74	2.77
5634	NYSE	DHF	Mon, Sep 14, 2020	2.75	2.76	2.73	2.74
5633	NYSE	DHF	Fri, Sep 11, 2020	2.74	2.75	2.72	2.75
5632	NYSE	DHF	Thu, Sep 10, 2020	2.75	2.76	2.73	2.74
5631	NYSE	DHF	Wed, Sep 9, 2020	2.72	2.74	2.70	2.74
5630	NYSE	DHF	Tue, Sep 8, 2020	2.74	2.74	2.69	2.71
5629	NYSE	DHF	Fri, Sep 4, 2020	2.76	2.77	2.72	2.75
5628	NYSE	DHF	Thu, Sep 3, 2020	2.77	2.79	2.76	2.77
5627	NYSE	DHF	Wed, Sep 2, 2020	2.79	2.79	2.78	2.79
5626	NYSE	DHF	Tue, Sep 1, 2020	2.74	2.79	2.74	2.79
5625	NYSE	DHF	Mon, Aug 31, 2020	2.76	2.77	2.73	2.74
5624	NYSE	DHF	Fri, Aug 28, 2020	2.75	2.78	2.75	2.76
5623	NYSE	DHF	Thu, Aug 27, 2020	2.76	2.77	2.75	2.77
5622	NYSE	DHF	Wed, Aug 26, 2020	2.75	2.77	2.74	2.75
5621	NYSE	DHF	Tue, Aug 25, 2020	2.74	2.77	2.73	2.74
5620	NYSE	DHF	Mon, Aug 24, 2020	2.77	2.78	2.73	2.73
5619	NYSE	DHF	Fri, Aug 21, 2020	2.78	2.79	2.76	2.76
5618	NYSE	DHF	Thu, Aug 20, 2020	2.78	2.78	2.76	2.77
5617	NYSE	DHF	Wed, Aug 19, 2020	2.79	2.80	2.77	2.78
5616	NYSE	DHF	Tue, Aug 18, 2020	2.76	2.80	2.76	2.79
5615	NYSE	DHF	Mon, Aug 17, 2020	2.77	2.79	2.75	2.77
5614	NYSE	DHF	Fri, Aug 14, 2020	2.77	2.77	2.74	2.77
5613	NYSE	DHF	Thu, Aug 13, 2020	2.79	2.80	2.75	2.76
5612	NYSE	DHF	Wed, Aug 12, 2020	2.78	2.80	2.77	2.78
5611	NYSE	DHF	Tue, Aug 11, 2020	2.80	2.80	2.77	2.77
5610	NYSE	DHF	Mon, Aug 10, 2020	2.73	2.79	2.73	2.79
5609	NYSE	DHF	Fri, Aug 7, 2020	2.75	2.75	2.73	2.74
5608	NYSE	DHF	Thu, Aug 6, 2020	2.75	2.78	2.74	2.74
5607	NYSE	DHF	Wed, Aug 5, 2020	2.76	2.80	2.76	2.75
5606	NYSE	DHF	Tue, Aug 4, 2020	2.74	2.77	2.74	2.77
5605	NYSE	DHF	Mon, Aug 3, 2020	2.73	2.76	2.73	2.75
5604	NYSE	DHF	Fri, Jul 31, 2020	2.73	2.75	2.70	2.73
5603	NYSE	DHF	Thu, Jul 30, 2020	2.73	2.74	2.71	2.73
5602	NYSE	DHF	Wed, Jul 29, 2020	2.70	2.75	2.69	2.74
5601	NYSE	DHF	Tue, Jul 28, 2020	2.66	2.70	2.66	2.70
5600	NYSE	DHF	Mon, Jul 27, 2020	2.69	2.71	2.66	2.67
5599	NYSE	DHF	Fri, Jul 24, 2020	2.66	2.70	2.66	2.68
5598	NYSE	DHF	Thu, Jul 23, 2020	2.66	2.68	2.64	2.67
5597	NYSE	DHF	Wed, Jul 22, 2020	2.64	2.67	2.64	2.66
5596	NYSE	DHF	Tue, Jul 21, 2020	2.63	2.66	2.63	2.66
5595	NYSE	DHF	Mon, Jul 20, 2020	2.62	2.64	2.62	2.64
5594	NYSE	DHF	Fri, Jul 17, 2020	2.61	2.64	2.61	2.62
5593	NYSE	DHF	Thu, Jul 16, 2020	2.61	2.63	2.60	2.63
5592	NYSE	DHF	Wed, Jul 15, 2020	2.60	2.63	2.60	2.63
5591	NYSE	DHF	Tue, Jul 14, 2020	2.56	2.60	2.56	2.60
5590	NYSE	DHF	Mon, Jul 13, 2020	2.57	2.58	2.56	2.57
5589	NYSE	DHF	Fri, Jul 10, 2020	2.56	2.59	2.55	2.56
5588	NYSE	DHF	Thu, Jul 9, 2020	2.60	2.62	2.54	2.56
5587	NYSE	DHF	Wed, Jul 8, 2020	2.59	2.62	2.56	2.62
5586	NYSE	DHF	Tue, Jul 7, 2020	2.62	2.64	2.60	2.59
5585	NYSE	DHF	Mon, Jul 6, 2020	2.63	2.65	2.61	2.65
5584	NYSE	DHF	Thu, Jul 2, 2020	2.59	2.61	2.58	2.61
5583	NYSE	DHF	Wed, Jul 1, 2020	2.56	2.59	2.56	2.57
5582	NYSE	DHF	Tue, Jun 30, 2020	2.52	2.57	2.52	2.56
5581	NYSE	DHF	Mon, Jun 29, 2020	2.56	2.58	2.51	2.53
5580	NYSE	DHF	Fri, Jun 26, 2020	2.61	2.61	2.56	2.56
5579	NYSE	DHF	Thu, Jun 25, 2020	2.60	2.62	2.56	2.61
5578	NYSE	DHF	Wed, Jun 24, 2020	2.61	2.61	2.56	2.60
5577	NYSE	DHF	Tue, Jun 23, 2020	2.60	2.62	2.58	2.62
5576	NYSE	DHF	Mon, Jun 22, 2020	2.63	2.63	2.57	2.58
5575	NYSE	DHF	Fri, Jun 19, 2020	2.64	2.66	2.60	2.62
5574	NYSE	DHF	Thu, Jun 18, 2020	2.60	2.63	2.59	2.63
5573	NYSE	DHF	Wed, Jun 17, 2020	2.60	2.63	2.57	2.61
5572	NYSE	DHF	Tue, Jun 16, 2020	2.64	2.67	2.58	2.59
5571	NYSE	DHF	Mon, Jun 15, 2020	2.55	2.61	2.52	2.59
5570	NYSE	DHF	Fri, Jun 12, 2020	2.61	2.63	2.55	2.59
5569	NYSE	DHF	Thu, Jun 11, 2020	2.60	2.62	2.55	2.57
5568	NYSE	DHF	Wed, Jun 10, 2020	2.68	2.71	2.64	2.70
5567	NYSE	DHF	Tue, Jun 9, 2020	2.74	2.74	2.68	2.68
5566	NYSE	DHF	Mon, Jun 8, 2020	2.68	2.75	2.68	2.73
5565	NYSE	DHF	Fri, Jun 5, 2020	2.72	2.75	2.67	2.68
5564	NYSE	DHF	Thu, Jun 4, 2020	2.68	2.70	2.65	2.69
5563	NYSE	DHF	Wed, Jun 3, 2020	2.70	2.73	2.69	2.69
5562	NYSE	DHF	Tue, Jun 2, 2020	2.62	2.70	2.62	2.69
5561	NYSE	DHF	Mon, Jun 1, 2020	2.59	2.63	2.57	2.63
5560	NYSE	DHF	Fri, May 29, 2020	2.55	2.60	2.55	2.60
5559	NYSE	DHF	Thu, May 28, 2020	2.56	2.60	2.55	2.56
5558	NYSE	DHF	Wed, May 27, 2020	2.49	2.53	2.49	2.53
5557	NYSE	DHF	Tue, May 26, 2020	2.48	2.50	2.47	2.47
5556	NYSE	DHF	Fri, May 22, 2020	2.42	2.46	2.42	2.44
5555	NYSE	DHF	Thu, May 21, 2020	2.41	2.45	2.41	2.43
5554	NYSE	DHF	Wed, May 20, 2020	2.38	2.43	2.38	2.42
5553	NYSE	DHF	Tue, May 19, 2020	2.37	2.41	2.36	2.38
5552	NYSE	DHF	Mon, May 18, 2020	2.34	2.39	2.34	2.39
5551	NYSE	DHF	Fri, May 15, 2020	2.33	2.36	2.31	2.31
5550	NYSE	DHF	Thu, May 14, 2020	2.35	2.36	2.30	2.36
5549	NYSE	DHF	Wed, May 13, 2020	2.38	2.42	2.35	2.36
5548	NYSE	DHF	Tue, May 12, 2020	2.37	2.42	2.37	2.38
5547	NYSE	DHF	Mon, May 11, 2020	2.36	2.38	2.36	2.36
5546	NYSE	DHF	Fri, May 8, 2020	2.39	2.40	2.35	2.38
5545	NYSE	DHF	Thu, May 7, 2020	2.39	2.43	2.39	2.38
5544	NYSE	DHF	Wed, May 6, 2020	2.39	2.43	2.36	2.39
5543	NYSE	DHF	Tue, May 5, 2020	2.41	2.44	2.38	2.39
5542	NYSE	DHF	Mon, May 4, 2020	2.36	2.40	2.33	2.40
5541	NYSE	DHF	Fri, May 1, 2020	2.38	2.39	2.35	2.35
5540	NYSE	DHF	Thu, Apr 30, 2020	2.39	2.41	2.36	2.41
5539	NYSE	DHF	Wed, Apr 29, 2020	2.39	2.41	2.38	2.41
5538	NYSE	DHF	Tue, Apr 28, 2020	2.39	2.43	2.37	2.38
5537	NYSE	DHF	Mon, Apr 27, 2020	2.42	2.43	2.38	2.39
5536	NYSE	DHF	Fri, Apr 24, 2020	2.43	2.43	2.37	2.40
5535	NYSE	DHF	Thu, Apr 23, 2020	2.39	2.43	2.39	2.42
5534	NYSE	DHF	Wed, Apr 22, 2020	2.37	2.41	2.36	2.41
5533	NYSE	DHF	Tue, Apr 21, 2020	2.37	2.38	2.31	2.34
5532	NYSE	DHF	Mon, Apr 20, 2020	2.46	2.49	2.39	2.40
5531	NYSE	DHF	Fri, Apr 17, 2020	2.52	2.53	2.47	2.48
5530	NYSE	DHF	Thu, Apr 16, 2020	2.47	2.48	2.38	2.48
5529	NYSE	DHF	Wed, Apr 15, 2020	2.43	2.50	2.40	2.50
5528	NYSE	DHF	Tue, Apr 14, 2020	2.42	2.55	2.42	2.50
5527	NYSE	DHF	Mon, Apr 13, 2020	2.48	2.48	2.31	2.37
5526	NYSE	DHF	Thu, Apr 9, 2020	2.38	2.55	2.38	2.46
5525	NYSE	DHF	Wed, Apr 8, 2020	2.22	2.42	2.20	2.33
5524	NYSE	DHF	Tue, Apr 7, 2020	2.20	2.26	2.20	2.21
5523	NYSE	DHF	Mon, Apr 6, 2020	2.12	2.20	2.11	2.16
5522	NYSE	DHF	Fri, Apr 3, 2020	2.17	2.22	2.07	2.08
5521	NYSE	DHF	Thu, Apr 2, 2020	2.18	2.24	2.16	2.19
5520	NYSE	DHF	Wed, Apr 1, 2020	2.22	2.23	2.15	2.18
5519	NYSE	DHF	Tue, Mar 31, 2020	2.24	2.33	2.24	2.27
5518	NYSE	DHF	Mon, Mar 30, 2020	2.18	2.28	2.17	2.28
5517	NYSE	DHF	Fri, Mar 27, 2020	2.22	2.24	2.14	2.19
5516	NYSE	DHF	Thu, Mar 26, 2020	2.20	2.28	2.19	2.25
5515	NYSE	DHF	Wed, Mar 25, 2020	2.03	2.42	1.99	2.20
5514	NYSE	DHF	Tue, Mar 24, 2020	1.93	2.07	1.91	1.97
5513	NYSE	DHF	Mon, Mar 23, 2020	1.86	1.94	1.78	1.80
5512	NYSE	DHF	Fri, Mar 20, 2020	1.97	2.10	1.95	1.99
5511	NYSE	DHF	Thu, Mar 19, 2020	1.80	1.99	1.71	1.91
5510	NYSE	DHF	Wed, Mar 18, 2020	2.12	2.15	1.81	1.89
5509	NYSE	DHF	Tue, Mar 17, 2020	2.25	2.33	2.20	2.28
5508	NYSE	DHF	Mon, Mar 16, 2020	2.33	2.38	2.15	2.24
5507	NYSE	DHF	Fri, Mar 13, 2020	2.38	2.55	2.35	2.53
5506	NYSE	DHF	Thu, Mar 12, 2020	2.46	2.48	2.28	2.38
5505	NYSE	DHF	Wed, Mar 11, 2020	2.66	2.66	2.59	2.60
5504	NYSE	DHF	Tue, Mar 10, 2020	2.73	2.74	2.57	2.70
5503	NYSE	DHF	Mon, Mar 9, 2020	2.31	2.73	2.31	2.66
5502	NYSE	DHF	Fri, Mar 6, 2020	2.96	2.97	2.90	2.93
5501	NYSE	DHF	Thu, Mar 5, 2020	3.02	3.02	2.96	2.98
5500	NYSE	DHF	Wed, Mar 4, 2020	2.99	3.06	2.99	3.03
5499	NYSE	DHF	Tue, Mar 3, 2020	3.00	3.02	2.98	2.98
5498	NYSE	DHF	Mon, Mar 2, 2020	2.90	3.00	2.88	2.98
5497	NYSE	DHF	Fri, Feb 28, 2020	2.94	2.97	2.90	2.91
5496	NYSE	DHF	Thu, Feb 27, 2020	3.06	3.07	2.99	3.00
5495	NYSE	DHF	Wed, Feb 26, 2020	3.08	3.10	3.07	3.09
5494	NYSE	DHF	Tue, Feb 25, 2020	3.14	3.14	3.07	3.07
5493	NYSE	DHF	Mon, Feb 24, 2020	3.16	3.16	3.11	3.12
5492	NYSE	DHF	Fri, Feb 21, 2020	3.18	3.18	3.15	3.18
5491	NYSE	DHF	Thu, Feb 20, 2020	3.17	3.18	3.16	3.18
5490	NYSE	DHF	Wed, Feb 19, 2020	3.16	3.18	3.15	3.17
5489	NYSE	DHF	Tue, Feb 18, 2020	3.15	3.17	3.15	3.15
5488	NYSE	DHF	Fri, Feb 14, 2020	3.15	3.17	3.14	3.16
5487	NYSE	DHF	Thu, Feb 13, 2020	3.14	3.16	3.14	3.15
5486	NYSE	DHF	Wed, Feb 12, 2020	3.15	3.17	3.14	3.14
5485	NYSE	DHF	Tue, Feb 11, 2020	3.16	3.17	3.15	3.15
5484	NYSE	DHF	Mon, Feb 10, 2020	3.15	3.16	3.15	3.16
5483	NYSE	DHF	Fri, Feb 7, 2020	3.13	3.16	3.13	3.15
5482	NYSE	DHF	Thu, Feb 6, 2020	3.14	3.16	3.14	3.14
5481	NYSE	DHF	Wed, Feb 5, 2020	3.16	3.18	3.13	3.14
5480	NYSE	DHF	Tue, Feb 4, 2020	3.15	3.18	3.14	3.15
5479	NYSE	DHF	Mon, Feb 3, 2020	3.13	3.16	3.12	3.16
5478	NYSE	DHF	Fri, Jan 31, 2020	3.13	3.15	3.11	3.13
5477	NYSE	DHF	Thu, Jan 30, 2020	3.14	3.16	3.12	3.13
5476	NYSE	DHF	Wed, Jan 29, 2020	3.14	3.15	3.14	3.14
5475	NYSE	DHF	Tue, Jan 28, 2020	3.11	3.15	3.11	3.15
5474	NYSE	DHF	Mon, Jan 27, 2020	3.12	3.13	3.11	3.11
5473	NYSE	DHF	Fri, Jan 24, 2020	3.13	3.15	3.12	3.13
5472	NYSE	DHF	Thu, Jan 23, 2020	3.15	3.15	3.13	3.14
5471	NYSE	DHF	Wed, Jan 22, 2020	3.15	3.16	3.14	3.14
5470	NYSE	DHF	Tue, Jan 21, 2020	3.14	3.16	3.14	3.15
5469	NYSE	DHF	Fri, Jan 17, 2020	3.15	3.16	3.14	3.15
5468	NYSE	DHF	Thu, Jan 16, 2020	3.14	3.15	3.13	3.15
5467	NYSE	DHF	Wed, Jan 15, 2020	3.13	3.14	3.13	3.13
5466	NYSE	DHF	Tue, Jan 14, 2020	3.14	3.15	3.13	3.15
5465	NYSE	DHF	Mon, Jan 13, 2020	3.14	3.15	3.13	3.14
5464	NYSE	DHF	Fri, Jan 10, 2020	3.13	3.14	3.12	3.14
5463	NYSE	DHF	Thu, Jan 9, 2020	3.13	3.13	3.12	3.12
5462	NYSE	DHF	Wed, Jan 8, 2020	3.10	3.13	3.10	3.13
5461	NYSE	DHF	Tue, Jan 7, 2020	3.09	3.13	3.09	3.12
5460	NYSE	DHF	Mon, Jan 6, 2020	3.11	3.11	3.09	3.09
5459	NYSE	DHF	Fri, Jan 3, 2020	3.09	3.12	3.09	3.11
5458	NYSE	DHF	Thu, Jan 2, 2020	3.09	3.12	3.09	3.11
5457	NYSE	DHF	Tue, Dec 31, 2019	3.09	3.10	3.09	3.10
5456	NYSE	DHF	Mon, Dec 30, 2019	3.10	3.11	3.08	3.10
5455	NYSE	DHF	Fri, Dec 27, 2019	3.09	3.11	3.07	3.09
5454	NYSE	DHF	Thu, Dec 26, 2019	3.10	3.12	3.09	3.10
5453	NYSE	DHF	Tue, Dec 24, 2019	3.10	3.13	3.09	3.12
5452	NYSE	DHF	Mon, Dec 23, 2019	3.08	3.11	3.07	3.10
5451	NYSE	DHF	Fri, Dec 20, 2019	3.08	3.10	3.04	3.07
5450	NYSE	DHF	Thu, Dec 19, 2019	3.08	3.08	3.07	3.08
5449	NYSE	DHF	Wed, Dec 18, 2019	3.07	3.08	3.06	3.07
5448	NYSE	DHF	Tue, Dec 17, 2019	3.06	3.08	3.06	3.07
5447	NYSE	DHF	Mon, Dec 16, 2019	3.03	3.06	3.03	3.06
5446	NYSE	DHF	Fri, Dec 13, 2019	3.02	3.04	3.02	3.03
5445	NYSE	DHF	Thu, Dec 12, 2019	3.03	3.05	3.03	3.03
5444	NYSE	DHF	Wed, Dec 11, 2019	3.02	3.04	3.02	3.03
5443	NYSE	DHF	Tue, Dec 10, 2019	3.03	3.05	3.02	3.04
5442	NYSE	DHF	Mon, Dec 9, 2019	3.03	3.04	3.02	3.03
5441	NYSE	DHF	Fri, Dec 6, 2019	3.03	3.04	3.02	3.03
5440	NYSE	DHF	Thu, Dec 5, 2019	3.06	3.06	3.05	3.04
5439	NYSE	DHF	Wed, Dec 4, 2019	3.05	3.06	3.04	3.06
5438	NYSE	DHF	Tue, Dec 3, 2019	3.03	3.05	3.02	3.05
5437	NYSE	DHF	Mon, Dec 2, 2019	3.05	3.06	3.03	3.03
5436	NYSE	DHF	Fri, Nov 29, 2019	3.04	3.05	3.03	3.05
5435	NYSE	DHF	Wed, Nov 27, 2019	3.04	3.04	3.03	3.04
5434	NYSE	DHF	Tue, Nov 26, 2019	3.03	3.04	3.02	3.03
5433	NYSE	DHF	Mon, Nov 25, 2019	3.04	3.05	3.03	3.03
5432	NYSE	DHF	Fri, Nov 22, 2019	3.04	3.04	3.03	3.03
5431	NYSE	DHF	Thu, Nov 21, 2019	3.04	3.04	3.03	3.03
5430	NYSE	DHF	Wed, Nov 20, 2019	3.04	3.05	3.03	3.04
5429	NYSE	DHF	Tue, Nov 19, 2019	3.05	3.05	3.03	3.04
5428	NYSE	DHF	Mon, Nov 18, 2019	3.04	3.05	3.03	3.04
5427	NYSE	DHF	Fri, Nov 15, 2019	3.04	3.05	3.04	3.04
5426	NYSE	DHF	Thu, Nov 14, 2019	3.05	3.05	3.04	3.04
5425	NYSE	DHF	Wed, Nov 13, 2019	3.05	3.06	3.04	3.04
5424	NYSE	DHF	Tue, Nov 12, 2019	3.05	3.06	3.04	3.05
5423	NYSE	DHF	Mon, Nov 11, 2019	3.05	3.06	3.04	3.05
5422	NYSE	DHF	Fri, Nov 8, 2019	3.06	3.06	3.04	3.05
5421	NYSE	DHF	Thu, Nov 7, 2019	3.06	3.07	3.04	3.04
5420	NYSE	DHF	Wed, Nov 6, 2019	3.06	3.07	3.06	3.05
5419	NYSE	DHF	Tue, Nov 5, 2019	3.06	3.07	3.06	3.06
5418	NYSE	DHF	Mon, Nov 4, 2019	3.06	3.07	3.06	3.06
5417	NYSE	DHF	Fri, Nov 1, 2019	3.05	3.07	3.05	3.06
5416	NYSE	DHF	Thu, Oct 31, 2019	3.06	3.07	3.05	3.06
5415	NYSE	DHF	Wed, Oct 30, 2019	3.06	3.06	3.05	3.06
5414	NYSE	DHF	Tue, Oct 29, 2019	3.06	3.07	3.05	3.06
5413	NYSE	DHF	Mon, Oct 28, 2019	3.06	3.08	3.05	3.05
5412	NYSE	DHF	Fri, Oct 25, 2019	3.07	3.08	3.06	3.08
5411	NYSE	DHF	Thu, Oct 24, 2019	3.05	3.07	3.05	3.07
5410	NYSE	DHF	Wed, Oct 23, 2019	3.06	3.06	3.05	3.06
5409	NYSE	DHF	Tue, Oct 22, 2019	3.05	3.06	3.05	3.06
5408	NYSE	DHF	Mon, Oct 21, 2019	3.04	3.05	3.04	3.04
5407	NYSE	DHF	Fri, Oct 18, 2019	3.05	3.05	3.04	3.04
5406	NYSE	DHF	Thu, Oct 17, 2019	3.05	3.05	3.04	3.05
5405	NYSE	DHF	Wed, Oct 16, 2019	3.05	3.05	3.03	3.04
5404	NYSE	DHF	Tue, Oct 15, 2019	3.05	3.06	3.04	3.05
5403	NYSE	DHF	Mon, Oct 14, 2019	3.02	3.06	3.02	3.04
5402	NYSE	DHF	Fri, Oct 11, 2019	3.03	3.04	3.02	3.03
5401	NYSE	DHF	Thu, Oct 10, 2019	3.03	3.03	3.01	3.02
5400	NYSE	DHF	Wed, Oct 9, 2019	3.03	3.04	3.02	3.02
5399	NYSE	DHF	Tue, Oct 8, 2019	3.03	3.04	3.02	3.03
5398	NYSE	DHF	Mon, Oct 7, 2019	3.03	3.04	3.03	3.02
5397	NYSE	DHF	Fri, Oct 4, 2019	3.04	3.05	3.03	3.03
5396	NYSE	DHF	Thu, Oct 3, 2019	3.05	3.06	3.03	3.04
5395	NYSE	DHF	Wed, Oct 2, 2019	3.06	3.07	3.05	3.05
5394	NYSE	DHF	Tue, Oct 1, 2019	3.07	3.07	3.06	3.07
5393	NYSE	DHF	Mon, Sep 30, 2019	3.07	3.08	3.06	3.06
5392	NYSE	DHF	Fri, Sep 27, 2019	3.07	3.08	3.07	3.07
5391	NYSE	DHF	Thu, Sep 26, 2019	3.10	3.10	3.07	3.08
5390	NYSE	DHF	Wed, Sep 25, 2019	3.08	3.10	3.08	3.10
5389	NYSE	DHF	Tue, Sep 24, 2019	3.08	3.09	3.06	3.08
5388	NYSE	DHF	Mon, Sep 23, 2019	3.07	3.08	3.06	3.07
5387	NYSE	DHF	Fri, Sep 20, 2019	3.07	3.09	3.06	3.08
5386	NYSE	DHF	Thu, Sep 19, 2019	3.07	3.09	3.06	3.06
5385	NYSE	DHF	Wed, Sep 18, 2019	3.07	3.09	3.07	3.07
5384	NYSE	DHF	Tue, Sep 17, 2019	3.08	3.08	3.06	3.08
5383	NYSE	DHF	Mon, Sep 16, 2019	3.06	3.08	3.06	3.08
5382	NYSE	DHF	Fri, Sep 13, 2019	3.06	3.09	3.06	3.06
5381	NYSE	DHF	Thu, Sep 12, 2019	3.08	3.08	3.07	3.07
5380	NYSE	DHF	Wed, Sep 11, 2019	3.06	3.09	3.06	3.09
5379	NYSE	DHF	Tue, Sep 10, 2019	3.07	3.07	3.05	3.07
5378	NYSE	DHF	Mon, Sep 9, 2019	3.05	3.07	3.05	3.07
5377	NYSE	DHF	Fri, Sep 6, 2019	3.07	3.08	3.06	3.07
5376	NYSE	DHF	Thu, Sep 5, 2019	3.07	3.08	3.06	3.06
5375	NYSE	DHF	Wed, Sep 4, 2019	3.06	3.07	3.05	3.07
5374	NYSE	DHF	Tue, Sep 3, 2019	3.04	3.06	3.03	3.06
5373	NYSE	DHF	Fri, Aug 30, 2019	3.04	3.06	3.04	3.04
5372	NYSE	DHF	Thu, Aug 29, 2019	3.05	3.06	3.04	3.05
5371	NYSE	DHF	Wed, Aug 28, 2019	3.05	3.06	3.04	3.04
5370	NYSE	DHF	Tue, Aug 27, 2019	3.06	3.06	3.05	3.06
5369	NYSE	DHF	Mon, Aug 26, 2019	3.08	3.08	3.04	3.05
5368	NYSE	DHF	Fri, Aug 23, 2019	3.06	3.08	3.06	3.08
5367	NYSE	DHF	Thu, Aug 22, 2019	3.06	3.07	3.05	3.07
5366	NYSE	DHF	Wed, Aug 21, 2019	3.03	3.05	3.03	3.05
5365	NYSE	DHF	Tue, Aug 20, 2019	3.01	3.04	3.01	3.04
5364	NYSE	DHF	Mon, Aug 19, 2019	3.02	3.03	3.01	3.01
5363	NYSE	DHF	Fri, Aug 16, 2019	3.04	3.04	3.01	3.01
5362	NYSE	DHF	Thu, Aug 15, 2019	3.03	3.03	3.02	3.03
5361	NYSE	DHF	Wed, Aug 14, 2019	3.05	3.06	3.01	3.02
5360	NYSE	DHF	Tue, Aug 13, 2019	3.06	3.07	3.05	3.05
5359	NYSE	DHF	Mon, Aug 12, 2019	3.06	3.07	3.03	3.06
5358	NYSE	DHF	Fri, Aug 9, 2019	3.05	3.07	3.05	3.06
5357	NYSE	DHF	Thu, Aug 8, 2019	3.05	3.07	3.05	3.06
5356	NYSE	DHF	Wed, Aug 7, 2019	3.06	3.06	3.05	3.05
5355	NYSE	DHF	Tue, Aug 6, 2019	3.08	3.09	3.07	3.07
5354	NYSE	DHF	Mon, Aug 5, 2019	3.08	3.08	3.06	3.08
5353	NYSE	DHF	Fri, Aug 2, 2019	3.08	3.09	3.08	3.08
5352	NYSE	DHF	Thu, Aug 1, 2019	3.08	3.09	3.08	3.09
5351	NYSE	DHF	Wed, Jul 31, 2019	3.09	3.09	3.08	3.08
5350	NYSE	DHF	Tue, Jul 30, 2019	3.09	3.10	3.08	3.09
5349	NYSE	DHF	Mon, Jul 29, 2019	3.08	3.09	3.08	3.09
5348	NYSE	DHF	Fri, Jul 26, 2019	3.08	3.09	3.08	3.08
5347	NYSE	DHF	Thu, Jul 25, 2019	3.09	3.10	3.08	3.08
5346	NYSE	DHF	Wed, Jul 24, 2019	3.08	3.10	3.07	3.10
5345	NYSE	DHF	Tue, Jul 23, 2019	3.07	3.09	3.07	3.07
5344	NYSE	DHF	Mon, Jul 22, 2019	3.07	3.08	3.07	3.08
5343	NYSE	DHF	Fri, Jul 19, 2019	3.08	3.08	3.07	3.07
5342	NYSE	DHF	Thu, Jul 18, 2019	3.07	3.08	3.07	3.08
5341	NYSE	DHF	Wed, Jul 17, 2019	3.07	3.08	3.06	3.07
5340	NYSE	DHF	Tue, Jul 16, 2019	3.06	3.08	3.06	3.08
5339	NYSE	DHF	Mon, Jul 15, 2019	3.06	3.07	3.06	3.06
5338	NYSE	DHF	Fri, Jul 12, 2019	3.06	3.08	3.06	3.06
5337	NYSE	DHF	Thu, Jul 11, 2019	3.07	3.08	3.06	3.07
5336	NYSE	DHF	Wed, Jul 10, 2019	3.06	3.07	3.06	3.07
5335	NYSE	DHF	Tue, Jul 9, 2019	3.07	3.07	3.04	3.06
5334	NYSE	DHF	Mon, Jul 8, 2019	3.09	3.09	3.07	3.06
5333	NYSE	DHF	Fri, Jul 5, 2019	3.09	3.10	3.08	3.09
5332	NYSE	DHF	Wed, Jul 3, 2019	3.08	3.10	3.08	3.10
5331	NYSE	DHF	Tue, Jul 2, 2019	3.07	3.10	3.06	3.08
5330	NYSE	DHF	Mon, Jul 1, 2019	3.07	3.08	3.06	3.08
5329	NYSE	DHF	Fri, Jun 28, 2019	3.05	3.06	3.04	3.06
5328	NYSE	DHF	Thu, Jun 27, 2019	3.05	3.06	3.04	3.05
5327	NYSE	DHF	Wed, Jun 26, 2019	3.04	3.06	3.04	3.06
5326	NYSE	DHF	Tue, Jun 25, 2019	3.05	3.06	3.04	3.04
5325	NYSE	DHF	Mon, Jun 24, 2019	3.06	3.07	3.04	3.07
5324	NYSE	DHF	Fri, Jun 21, 2019	3.05	3.06	3.04	3.05
5323	NYSE	DHF	Thu, Jun 20, 2019	3.06	3.07	3.06	3.06
5322	NYSE	DHF	Wed, Jun 19, 2019	3.05	3.06	3.05	3.05
5321	NYSE	DHF	Tue, Jun 18, 2019	3.04	3.06	3.04	3.05
5320	NYSE	DHF	Mon, Jun 17, 2019	3.04	3.04	3.02	3.04
5319	NYSE	DHF	Fri, Jun 14, 2019	3.03	3.04	3.03	3.03
5318	NYSE	DHF	Thu, Jun 13, 2019	3.02	3.04	3.02	3.03
5317	NYSE	DHF	Wed, Jun 12, 2019	3.03	3.04	3.02	3.03
5316	NYSE	DHF	Tue, Jun 11, 2019	3.02	3.04	3.02	3.03
5315	NYSE	DHF	Mon, Jun 10, 2019	3.01	3.04	3.00	3.01
5314	NYSE	DHF	Fri, Jun 7, 2019	3.01	3.02	3.00	3.01
5313	NYSE	DHF	Thu, Jun 6, 2019	3.02	3.03	3.01	3.01
5312	NYSE	DHF	Wed, Jun 5, 2019	3.01	3.03	2.99	3.03
5311	NYSE	DHF	Tue, Jun 4, 2019	2.98	3.00	2.97	2.99
5310	NYSE	DHF	Mon, Jun 3, 2019	2.98	2.99	2.96	2.97
5309	NYSE	DHF	Fri, May 31, 2019	3.01	3.02	2.99	3.00
5308	NYSE	DHF	Thu, May 30, 2019	3.03	3.06	3.01	3.02
5307	NYSE	DHF	Wed, May 29, 2019	3.05	3.06	3.03	3.04
5306	NYSE	DHF	Tue, May 28, 2019	3.06	3.07	3.05	3.05
5305	NYSE	DHF	Fri, May 24, 2019	3.06	3.07	3.06	3.06
5304	NYSE	DHF	Thu, May 23, 2019	3.08	3.08	3.05	3.05
5303	NYSE	DHF	Wed, May 22, 2019	3.07	3.08	3.05	3.08
5302	NYSE	DHF	Tue, May 21, 2019	3.04	3.05	3.04	3.05
5301	NYSE	DHF	Mon, May 20, 2019	3.03	3.04	3.03	3.04
5300	NYSE	DHF	Fri, May 17, 2019	3.04	3.05	3.03	3.03
5299	NYSE	DHF	Thu, May 16, 2019	3.05	3.06	3.02	3.03
5298	NYSE	DHF	Wed, May 15, 2019	3.05	3.05	3.04	3.05
5297	NYSE	DHF	Tue, May 14, 2019	3.04	3.06	3.04	3.04
5296	NYSE	DHF	Mon, May 13, 2019	3.07	3.07	3.03	3.04
5295	NYSE	DHF	Fri, May 10, 2019	3.06	3.08	3.06	3.08
5294	NYSE	DHF	Thu, May 9, 2019	3.08	3.08	3.06	3.06
5293	NYSE	DHF	Wed, May 8, 2019	3.08	3.09	3.08	3.09
5292	NYSE	DHF	Tue, May 7, 2019	3.07	3.12	3.07	3.07
5291	NYSE	DHF	Mon, May 6, 2019	3.11	3.14	3.11	3.11
5290	NYSE	DHF	Fri, May 3, 2019	3.11	3.12	3.09	3.12
5289	NYSE	DHF	Thu, May 2, 2019	3.11	3.12	3.09	3.10
5288	NYSE	DHF	Wed, May 1, 2019	3.08	3.11	3.08	3.10
5287	NYSE	DHF	Tue, Apr 30, 2019	3.07	3.09	3.06	3.08
5286	NYSE	DHF	Mon, Apr 29, 2019	3.06	3.07	3.05	3.07
5285	NYSE	DHF	Fri, Apr 26, 2019	3.05	3.08	3.05	3.06
5284	NYSE	DHF	Thu, Apr 25, 2019	3.07	3.07	3.04	3.04
5283	NYSE	DHF	Wed, Apr 24, 2019	3.08	3.09	3.07	3.09
5282	NYSE	DHF	Tue, Apr 23, 2019	3.07	3.08	3.06	3.08
5281	NYSE	DHF	Mon, Apr 22, 2019	3.06	3.08	3.05	3.07
5280	NYSE	DHF	Thu, Apr 18, 2019	3.07	3.08	3.06	3.06
5279	NYSE	DHF	Wed, Apr 17, 2019	3.08	3.09	3.07	3.08
5278	NYSE	DHF	Tue, Apr 16, 2019	3.09	3.09	3.07	3.07
5277	NYSE	DHF	Mon, Apr 15, 2019	3.09	3.10	3.08	3.08
5276	NYSE	DHF	Fri, Apr 12, 2019	3.09	3.10	3.07	3.09
5275	NYSE	DHF	Thu, Apr 11, 2019	3.08	3.09	3.07	3.08
5274	NYSE	DHF	Wed, Apr 10, 2019	3.07	3.09	3.06	3.08
5273	NYSE	DHF	Tue, Apr 9, 2019	3.10	3.10	3.06	3.08
5272	NYSE	DHF	Mon, Apr 8, 2019	3.13	3.15	3.12	3.10
5271	NYSE	DHF	Fri, Apr 5, 2019	3.15	3.15	3.12	3.13
5270	NYSE	DHF	Thu, Apr 4, 2019	3.13	3.14	3.13	3.14
5269	NYSE	DHF	Wed, Apr 3, 2019	3.14	3.14	3.11	3.12
5268	NYSE	DHF	Tue, Apr 2, 2019	3.14	3.14	3.10	3.13
5267	NYSE	DHF	Mon, Apr 1, 2019	3.09	3.13	3.07	3.13
5266	NYSE	DHF	Fri, Mar 29, 2019	3.08	3.08	3.07	3.07
5265	NYSE	DHF	Thu, Mar 28, 2019	3.07	3.08	3.07	3.08
5264	NYSE	DHF	Wed, Mar 27, 2019	3.09	3.09	3.06	3.06
5263	NYSE	DHF	Tue, Mar 26, 2019	3.10	3.10	3.08	3.08
5262	NYSE	DHF	Mon, Mar 25, 2019	3.11	3.11	3.08	3.10
5261	NYSE	DHF	Fri, Mar 22, 2019	3.09	3.12	3.09	3.10
5260	NYSE	DHF	Thu, Mar 21, 2019	3.09	3.11	3.08	3.09
5259	NYSE	DHF	Wed, Mar 20, 2019	3.09	3.10	3.08	3.09
5258	NYSE	DHF	Tue, Mar 19, 2019	3.07	3.10	3.07	3.09
5257	NYSE	DHF	Mon, Mar 18, 2019	3.04	3.06	3.04	3.06
5256	NYSE	DHF	Fri, Mar 15, 2019	3.04	3.07	3.04	3.04
5255	NYSE	DHF	Thu, Mar 14, 2019	3.05	3.06	3.04	3.04
5254	NYSE	DHF	Wed, Mar 13, 2019	3.08	3.08	3.07	3.05
5253	NYSE	DHF	Tue, Mar 12, 2019	3.07	3.09	3.07	3.07
5252	NYSE	DHF	Mon, Mar 11, 2019	3.06	3.07	3.06	3.07
5251	NYSE	DHF	Fri, Mar 8, 2019	3.06	3.07	3.05	3.06
5250	NYSE	DHF	Thu, Mar 7, 2019	3.07	3.08	3.06	3.06
5249	NYSE	DHF	Wed, Mar 6, 2019	3.08	3.08	3.07	3.08
5248	NYSE	DHF	Tue, Mar 5, 2019	3.07	3.10	3.07	3.07
5247	NYSE	DHF	Mon, Mar 4, 2019	3.08	3.10	3.07	3.08
5246	NYSE	DHF	Fri, Mar 1, 2019	3.09	3.10	3.07	3.08
5245	NYSE	DHF	Thu, Feb 28, 2019	3.08	3.09	3.08	3.09
5244	NYSE	DHF	Wed, Feb 27, 2019	3.05	3.08	3.05	3.08
5243	NYSE	DHF	Tue, Feb 26, 2019	3.07	3.08	3.04	3.06
5242	NYSE	DHF	Mon, Feb 25, 2019	3.02	3.07	3.02	3.07
5241	NYSE	DHF	Fri, Feb 22, 2019	3.01	3.02	2.99	3.02
5240	NYSE	DHF	Thu, Feb 21, 2019	3.00	3.00	2.99	3.00
5239	NYSE	DHF	Wed, Feb 20, 2019	2.98	3.01	2.98	3.01
5238	NYSE	DHF	Tue, Feb 19, 2019	2.96	2.99	2.96	2.98
5237	NYSE	DHF	Fri, Feb 15, 2019	2.98	2.98	2.96	2.98
5236	NYSE	DHF	Thu, Feb 14, 2019	2.98	2.98	2.96	2.97
5235	NYSE	DHF	Wed, Feb 13, 2019	2.98	2.99	2.97	2.98
5234	NYSE	DHF	Tue, Feb 12, 2019	3.00	3.00	2.98	2.99
5233	NYSE	DHF	Mon, Feb 11, 2019	3.02	3.02	2.99	2.99
5232	NYSE	DHF	Fri, Feb 8, 2019	3.01	3.03	2.99	3.03
5231	NYSE	DHF	Thu, Feb 7, 2019	3.04	3.05	3.00	3.01
5230	NYSE	DHF	Wed, Feb 6, 2019	3.01	3.05	3.01	3.05
5229	NYSE	DHF	Tue, Feb 5, 2019	3.04	3.05	3.01	3.01
5228	NYSE	DHF	Mon, Feb 4, 2019	3.06	3.06	3.01	3.04
5227	NYSE	DHF	Fri, Feb 1, 2019	2.98	3.00	2.98	2.99
5226	NYSE	DHF	Thu, Jan 31, 2019	2.96	2.98	2.96	2.97
5225	NYSE	DHF	Wed, Jan 30, 2019	2.94	2.96	2.93	2.96
5224	NYSE	DHF	Tue, Jan 29, 2019	2.91	2.93	2.91	2.92
5223	NYSE	DHF	Mon, Jan 28, 2019	2.91	2.93	2.90	2.93
5222	NYSE	DHF	Fri, Jan 25, 2019	2.90	2.92	2.90	2.91
5221	NYSE	DHF	Thu, Jan 24, 2019	2.93	2.93	2.90	2.91
5220	NYSE	DHF	Wed, Jan 23, 2019	2.93	2.95	2.90	2.92
5219	NYSE	DHF	Tue, Jan 22, 2019	2.92	2.93	2.91	2.92
5218	NYSE	DHF	Fri, Jan 18, 2019	2.89	2.92	2.88	2.92
5217	NYSE	DHF	Thu, Jan 17, 2019	2.86	2.90	2.86	2.88
5216	NYSE	DHF	Wed, Jan 16, 2019	2.86	2.90	2.86	2.90
5215	NYSE	DHF	Tue, Jan 15, 2019	2.85	2.87	2.84	2.86
5214	NYSE	DHF	Mon, Jan 14, 2019	2.85	2.87	2.84	2.84
5213	NYSE	DHF	Fri, Jan 11, 2019	2.86	2.87	2.84	2.86
5212	NYSE	DHF	Thu, Jan 10, 2019	2.83	2.85	2.79	2.85
5211	NYSE	DHF	Wed, Jan 9, 2019	2.83	2.85	2.82	2.83
5210	NYSE	DHF	Tue, Jan 8, 2019	2.82	2.83	2.80	2.83
5209	NYSE	DHF	Mon, Jan 7, 2019	2.77	2.81	2.77	2.80
5208	NYSE	DHF	Fri, Jan 4, 2019	2.72	2.77	2.72	2.76
5207	NYSE	DHF	Thu, Jan 3, 2019	2.73	2.73	2.70	2.72
5206	NYSE	DHF	Wed, Jan 2, 2019	2.69	2.74	2.68	2.73
5205	NYSE	DHF	Mon, Dec 31, 2018	2.71	2.72	2.68	2.71
5204	NYSE	DHF	Fri, Dec 28, 2018	2.65	2.72	2.63	2.70
5203	NYSE	DHF	Thu, Dec 27, 2018	2.63	2.66	2.61	2.65
5202	NYSE	DHF	Wed, Dec 26, 2018	2.62	2.69	2.61	2.66
5201	NYSE	DHF	Mon, Dec 24, 2018	2.57	2.62	2.57	2.62
5200	NYSE	DHF	Fri, Dec 21, 2018	2.57	2.62	2.55	2.57
5199	NYSE	DHF	Thu, Dec 20, 2018	2.74	2.74	2.55	2.60
5198	NYSE	DHF	Wed, Dec 19, 2018	2.80	2.80	2.73	2.73
5197	NYSE	DHF	Tue, Dec 18, 2018	2.75	2.77	2.72	2.76
5196	NYSE	DHF	Mon, Dec 17, 2018	2.85	2.88	2.71	2.72
5195	NYSE	DHF	Fri, Dec 14, 2018	2.90	2.90	2.84	2.85
5194	NYSE	DHF	Thu, Dec 13, 2018	2.93	2.93	2.92	2.92
5193	NYSE	DHF	Wed, Dec 12, 2018	2.90	2.92	2.90	2.92
5192	NYSE	DHF	Tue, Dec 11, 2018	2.95	2.95	2.89	2.90
5191	NYSE	DHF	Mon, Dec 10, 2018	2.94	2.95	2.93	2.94
5190	NYSE	DHF	Fri, Dec 7, 2018	2.92	2.95	2.92	2.94
5189	NYSE	DHF	Thu, Dec 6, 2018	2.87	2.94	2.87	2.92
5188	NYSE	DHF	Tue, Dec 4, 2018	2.97	2.98	2.94	2.94
5187	NYSE	DHF	Mon, Dec 3, 2018	2.99	3.01	2.97	2.97
5186	NYSE	DHF	Fri, Nov 30, 2018	2.96	3.00	2.94	2.97
5185	NYSE	DHF	Thu, Nov 29, 2018	2.95	2.97	2.93	2.95
5184	NYSE	DHF	Wed, Nov 28, 2018	2.91	2.94	2.91	2.94
5183	NYSE	DHF	Tue, Nov 27, 2018	2.92	2.93	2.91	2.91
5182	NYSE	DHF	Mon, Nov 26, 2018	2.94	2.94	2.90	2.93
5181	NYSE	DHF	Fri, Nov 23, 2018	2.91	2.93	2.89	2.92
5180	NYSE	DHF	Wed, Nov 21, 2018	2.91	2.91	2.87	2.89
5179	NYSE	DHF	Tue, Nov 20, 2018	2.90	2.90	2.86	2.87
5178	NYSE	DHF	Mon, Nov 19, 2018	2.90	2.91	2.90	2.90
5177	NYSE	DHF	Fri, Nov 16, 2018	2.91	2.92	2.89	2.90
5176	NYSE	DHF	Thu, Nov 15, 2018	2.93	2.93	2.90	2.91
5175	NYSE	DHF	Wed, Nov 14, 2018	2.95	2.96	2.92	2.94
5174	NYSE	DHF	Tue, Nov 13, 2018	2.95	2.96	2.94	2.95
5173	NYSE	DHF	Mon, Nov 12, 2018	2.96	2.97	2.94	2.94
5172	NYSE	DHF	Fri, Nov 9, 2018	2.96	2.97	2.96	2.96
5171	NYSE	DHF	Thu, Nov 8, 2018	2.96	2.97	2.96	2.96
5170	NYSE	DHF	Wed, Nov 7, 2018	2.96	2.96	2.95	2.95
5169	NYSE	DHF	Tue, Nov 6, 2018	2.93	2.94	2.93	2.93
5168	NYSE	DHF	Mon, Nov 5, 2018	2.95	2.97	2.92	2.94
5167	NYSE	DHF	Fri, Nov 2, 2018	2.96	2.97	2.96	2.96
5166	NYSE	DHF	Thu, Nov 1, 2018	2.94	2.96	2.93	2.95
5165	NYSE	DHF	Wed, Oct 31, 2018	2.95	2.96	2.92	2.93
5164	NYSE	DHF	Tue, Oct 30, 2018	2.93	2.95	2.93	2.94
5163	NYSE	DHF	Mon, Oct 29, 2018	2.96	2.98	2.93	2.93
5162	NYSE	DHF	Fri, Oct 26, 2018	2.98	2.99	2.91	2.96
5161	NYSE	DHF	Thu, Oct 25, 2018	3.00	3.00	2.97	2.98
5160	NYSE	DHF	Wed, Oct 24, 2018	3.00	3.00	2.98	2.99
5159	NYSE	DHF	Tue, Oct 23, 2018	2.99	2.99	2.94	2.99
5158	NYSE	DHF	Mon, Oct 22, 2018	3.01	3.02	3.00	3.00
5157	NYSE	DHF	Fri, Oct 19, 2018	3.02	3.03	3.01	3.01
5156	NYSE	DHF	Thu, Oct 18, 2018	3.02	3.04	3.02	3.02
5155	NYSE	DHF	Wed, Oct 17, 2018	3.05	3.05	3.02	3.04
5154	NYSE	DHF	Tue, Oct 16, 2018	3.01	3.04	3.01	3.04
5153	NYSE	DHF	Mon, Oct 15, 2018	3.01	3.03	2.99	3.00
5152	NYSE	DHF	Fri, Oct 12, 2018	3.05	3.06	3.01	3.02
5151	NYSE	DHF	Thu, Oct 11, 2018	3.09	3.10	3.00	3.01
5150	NYSE	DHF	Wed, Oct 10, 2018	3.14	3.14	3.08	3.09
5149	NYSE	DHF	Tue, Oct 9, 2018	3.22	3.22	3.14	3.14
5148	NYSE	DHF	Mon, Oct 8, 2018	3.20	3.23	3.20	3.19
5147	NYSE	DHF	Fri, Oct 5, 2018	3.22	3.23	3.20	3.20
5146	NYSE	DHF	Thu, Oct 4, 2018	3.25	3.26	3.23	3.25
5145	NYSE	DHF	Wed, Oct 3, 2018	3.25	3.26	3.25	3.25
5144	NYSE	DHF	Tue, Oct 2, 2018	3.24	3.26	3.23	3.26
5143	NYSE	DHF	Mon, Oct 1, 2018	3.23	3.25	3.22	3.24
5142	NYSE	DHF	Fri, Sep 28, 2018	3.24	3.26	3.22	3.22
5141	NYSE	DHF	Thu, Sep 27, 2018	3.24	3.25	3.22	3.23
5140	NYSE	DHF	Wed, Sep 26, 2018	3.23	3.24	3.22	3.22
5139	NYSE	DHF	Tue, Sep 25, 2018	3.21	3.22	3.20	3.21
5138	NYSE	DHF	Mon, Sep 24, 2018	3.21	3.21	3.18	3.21
5137	NYSE	DHF	Fri, Sep 21, 2018	3.19	3.20	3.18	3.20
5136	NYSE	DHF	Thu, Sep 20, 2018	3.18	3.20	3.17	3.18
5135	NYSE	DHF	Wed, Sep 19, 2018	3.17	3.18	3.16	3.17
5134	NYSE	DHF	Tue, Sep 18, 2018	3.18	3.19	3.16	3.16
5133	NYSE	DHF	Mon, Sep 17, 2018	3.17	3.18	3.16	3.18
5132	NYSE	DHF	Fri, Sep 14, 2018	3.20	3.20	3.17	3.17
5131	NYSE	DHF	Thu, Sep 13, 2018	3.18	3.21	3.18	3.19
5130	NYSE	DHF	Wed, Sep 12, 2018	3.19	3.19	3.16	3.17
5129	NYSE	DHF	Tue, Sep 11, 2018	3.18	3.18	3.16	3.18
5128	NYSE	DHF	Mon, Sep 10, 2018	3.18	3.20	3.17	3.18
5127	NYSE	DHF	Fri, Sep 7, 2018	3.17	3.18	3.16	3.18
5126	NYSE	DHF	Thu, Sep 6, 2018	3.19	3.19	3.17	3.17
5125	NYSE	DHF	Wed, Sep 5, 2018	3.18	3.19	3.18	3.18
5124	NYSE	DHF	Tue, Sep 4, 2018	3.18	3.20	3.18	3.18
5123	NYSE	DHF	Fri, Aug 31, 2018	3.17	3.19	3.17	3.18
5122	NYSE	DHF	Thu, Aug 30, 2018	3.17	3.19	3.17	3.18
5121	NYSE	DHF	Wed, Aug 29, 2018	3.19	3.20	3.16	3.16
5120	NYSE	DHF	Tue, Aug 28, 2018	3.19	3.20	3.18	3.18
5119	NYSE	DHF	Mon, Aug 27, 2018	3.18	3.18	3.17	3.17
5118	NYSE	DHF	Fri, Aug 24, 2018	3.17	3.18	3.16	3.17
5117	NYSE	DHF	Thu, Aug 23, 2018	3.16	3.17	3.15	3.16
5116	NYSE	DHF	Wed, Aug 22, 2018	3.15	3.16	3.14	3.16
5115	NYSE	DHF	Tue, Aug 21, 2018	3.15	3.16	3.13	3.14
5114	NYSE	DHF	Mon, Aug 20, 2018	3.14	3.15	3.14	3.15
5113	NYSE	DHF	Fri, Aug 17, 2018	3.14	3.14	3.13	3.13
5112	NYSE	DHF	Thu, Aug 16, 2018	3.16	3.16	3.13	3.14
5111	NYSE	DHF	Wed, Aug 15, 2018	3.15	3.16	3.13	3.16
5110	NYSE	DHF	Tue, Aug 14, 2018	3.14	3.15	3.14	3.15
5109	NYSE	DHF	Mon, Aug 13, 2018	3.15	3.15	3.13	3.14
5108	NYSE	DHF	Fri, Aug 10, 2018	3.14	3.15	3.13	3.15
5107	NYSE	DHF	Thu, Aug 9, 2018	3.14	3.16	3.14	3.15
5106	NYSE	DHF	Wed, Aug 8, 2018	3.17	3.17	3.16	3.15
5105	NYSE	DHF	Tue, Aug 7, 2018	3.15	3.17	3.15	3.16
5104	NYSE	DHF	Mon, Aug 6, 2018	3.14	3.16	3.13	3.16
5103	NYSE	DHF	Fri, Aug 3, 2018	3.15	3.16	3.14	3.14
5102	NYSE	DHF	Thu, Aug 2, 2018	3.15	3.16	3.13	3.15
5101	NYSE	DHF	Wed, Aug 1, 2018	3.14	3.15	3.12	3.15
5100	NYSE	DHF	Tue, Jul 31, 2018	3.13	3.14	3.12	3.14
5099	NYSE	DHF	Mon, Jul 30, 2018	3.13	3.13	3.11	3.13
5098	NYSE	DHF	Fri, Jul 27, 2018	3.12	3.13	3.11	3.12
5097	NYSE	DHF	Thu, Jul 26, 2018	3.13	3.13	3.10	3.12
5096	NYSE	DHF	Wed, Jul 25, 2018	3.11	3.13	3.11	3.11
5095	NYSE	DHF	Tue, Jul 24, 2018	3.11	3.14	3.11	3.13
5094	NYSE	DHF	Mon, Jul 23, 2018	3.10	3.11	3.09	3.11
5093	NYSE	DHF	Fri, Jul 20, 2018	3.09	3.10	3.09	3.10
5092	NYSE	DHF	Thu, Jul 19, 2018	3.09	3.11	3.09	3.09
5091	NYSE	DHF	Wed, Jul 18, 2018	3.10	3.11	3.09	3.11
5090	NYSE	DHF	Tue, Jul 17, 2018	3.08	3.10	3.08	3.09
5089	NYSE	DHF	Mon, Jul 16, 2018	3.10	3.11	3.08	3.10
5088	NYSE	DHF	Fri, Jul 13, 2018	3.11	3.12	3.10	3.10
5087	NYSE	DHF	Thu, Jul 12, 2018	3.11	3.12	3.11	3.12
5086	NYSE	DHF	Wed, Jul 11, 2018	3.11	3.12	3.11	3.11
5085	NYSE	DHF	Tue, Jul 10, 2018	3.14	3.15	3.12	3.12
5084	NYSE	DHF	Mon, Jul 9, 2018	3.14	3.14	3.12	3.14
5083	NYSE	DHF	Fri, Jul 6, 2018	3.14	3.14	3.12	3.13
5082	NYSE	DHF	Thu, Jul 5, 2018	3.13	3.14	3.12	3.14
5081	NYSE	DHF	Tue, Jul 3, 2018	3.15	3.15	3.12	3.13
5080	NYSE	DHF	Mon, Jul 2, 2018	3.13	3.15	3.12	3.12
5079	NYSE	DHF	Fri, Jun 29, 2018	3.14	3.15	3.13	3.15
5078	NYSE	DHF	Thu, Jun 28, 2018	3.14	3.15	3.12	3.14
5077	NYSE	DHF	Wed, Jun 27, 2018	3.14	3.15	3.14	3.14
5076	NYSE	DHF	Tue, Jun 26, 2018	3.15	3.16	3.14	3.15
5075	NYSE	DHF	Mon, Jun 25, 2018	3.16	3.16	3.14	3.15
5074	NYSE	DHF	Fri, Jun 22, 2018	3.15	3.15	3.14	3.15
5073	NYSE	DHF	Thu, Jun 21, 2018	3.16	3.16	3.13	3.15
5072	NYSE	DHF	Wed, Jun 20, 2018	3.14	3.15	3.14	3.14
5071	NYSE	DHF	Tue, Jun 19, 2018	3.13	3.15	3.13	3.15
5070	NYSE	DHF	Mon, Jun 18, 2018	3.13	3.15	3.13	3.14
5069	NYSE	DHF	Fri, Jun 15, 2018	3.14	3.15	3.13	3.13
5068	NYSE	DHF	Thu, Jun 14, 2018	3.15	3.16	3.14	3.14
5067	NYSE	DHF	Wed, Jun 13, 2018	3.15	3.15	3.13	3.15
5066	NYSE	DHF	Tue, Jun 12, 2018	3.13	3.15	3.13	3.14
5065	NYSE	DHF	Mon, Jun 11, 2018	3.14	3.15	3.12	3.14
5064	NYSE	DHF	Fri, Jun 8, 2018	3.11	3.15	3.11	3.13
5063	NYSE	DHF	Thu, Jun 7, 2018	3.10	3.14	3.09	3.12
5062	NYSE	DHF	Wed, Jun 6, 2018	3.14	3.14	3.12	3.13
5061	NYSE	DHF	Tue, Jun 5, 2018	3.15	3.16	3.14	3.14
5060	NYSE	DHF	Mon, Jun 4, 2018	3.14	3.16	3.14	3.15
5059	NYSE	DHF	Fri, Jun 1, 2018	3.14	3.16	3.14	3.15
5058	NYSE	DHF	Thu, May 31, 2018	3.15	3.15	3.14	3.15
5057	NYSE	DHF	Wed, May 30, 2018	3.14	3.15	3.14	3.15
5056	NYSE	DHF	Tue, May 29, 2018	3.16	3.16	3.12	3.15
5055	NYSE	DHF	Fri, May 25, 2018	3.17	3.17	3.15	3.16
5054	NYSE	DHF	Thu, May 24, 2018	3.15	3.17	3.15	3.15
5053	NYSE	DHF	Wed, May 23, 2018	3.15	3.16	3.14	3.15
5052	NYSE	DHF	Tue, May 22, 2018	3.16	3.16	3.14	3.16
5051	NYSE	DHF	Mon, May 21, 2018	3.14	3.16	3.14	3.15
5050	NYSE	DHF	Fri, May 18, 2018	3.15	3.15	3.13	3.14
5049	NYSE	DHF	Thu, May 17, 2018	3.14	3.15	3.13	3.15
5048	NYSE	DHF	Wed, May 16, 2018	3.14	3.15	3.13	3.14
5047	NYSE	DHF	Tue, May 15, 2018	3.16	3.16	3.12	3.15
5046	NYSE	DHF	Mon, May 14, 2018	3.16	3.17	3.14	3.16
5045	NYSE	DHF	Fri, May 11, 2018	3.16	3.17	3.16	3.17
5044	NYSE	DHF	Thu, May 10, 2018	3.16	3.16	3.14	3.16
5043	NYSE	DHF	Wed, May 9, 2018	3.16	3.16	3.14	3.16
5042	NYSE	DHF	Tue, May 8, 2018	3.14	3.16	3.14	3.15
5041	NYSE	DHF	Mon, May 7, 2018	3.16	3.16	3.13	3.13
5040	NYSE	DHF	Fri, May 4, 2018	3.16	3.18	3.16	3.18
5039	NYSE	DHF	Thu, May 3, 2018	3.17	3.17	3.16	3.16
5038	NYSE	DHF	Wed, May 2, 2018	3.16	3.17	3.15	3.15
5037	NYSE	DHF	Tue, May 1, 2018	3.16	3.17	3.15	3.16
5036	NYSE	DHF	Mon, Apr 30, 2018	3.17	3.17	3.16	3.16
5035	NYSE	DHF	Fri, Apr 27, 2018	3.17	3.18	3.16	3.17
5034	NYSE	DHF	Thu, Apr 26, 2018	3.18	3.19	3.17	3.18
5033	NYSE	DHF	Wed, Apr 25, 2018	3.19	3.19	3.17	3.18
5032	NYSE	DHF	Tue, Apr 24, 2018	3.20	3.20	3.17	3.18
5031	NYSE	DHF	Mon, Apr 23, 2018	3.17	3.19	3.17	3.18
5030	NYSE	DHF	Fri, Apr 20, 2018	3.18	3.19	3.16	3.17
5029	NYSE	DHF	Thu, Apr 19, 2018	3.19	3.21	3.18	3.18
5028	NYSE	DHF	Wed, Apr 18, 2018	3.19	3.21	3.18	3.18
5027	NYSE	DHF	Tue, Apr 17, 2018	3.20	3.21	3.19	3.21
5026	NYSE	DHF	Mon, Apr 16, 2018	3.18	3.20	3.18	3.20
5025	NYSE	DHF	Fri, Apr 13, 2018	3.18	3.19	3.17	3.17
5024	NYSE	DHF	Thu, Apr 12, 2018	3.17	3.20	3.17	3.18
5023	NYSE	DHF	Wed, Apr 11, 2018	3.19	3.20	3.18	3.19
5022	NYSE	DHF	Tue, Apr 10, 2018	3.17	3.18	3.17	3.18
5021	NYSE	DHF	Mon, Apr 9, 2018	3.18	3.20	3.18	3.17
5020	NYSE	DHF	Fri, Apr 6, 2018	3.19	3.20	3.18	3.19
5019	NYSE	DHF	Thu, Apr 5, 2018	3.18	3.19	3.18	3.19
5018	NYSE	DHF	Wed, Apr 4, 2018	3.15	3.18	3.15	3.17
5017	NYSE	DHF	Tue, Apr 3, 2018	3.17	3.18	3.17	3.18
5016	NYSE	DHF	Mon, Apr 2, 2018	3.17	3.18	3.16	3.16
5015	NYSE	DHF	Thu, Mar 29, 2018	3.18	3.19	3.18	3.19
5014	NYSE	DHF	Wed, Mar 28, 2018	3.18	3.19	3.15	3.19
5013	NYSE	DHF	Tue, Mar 27, 2018	3.16	3.18	3.16	3.17
5012	NYSE	DHF	Mon, Mar 26, 2018	3.16	3.17	3.15	3.17
5011	NYSE	DHF	Fri, Mar 23, 2018	3.15	3.18	3.15	3.16
5010	NYSE	DHF	Thu, Mar 22, 2018	3.17	3.19	3.16	3.16
5009	NYSE	DHF	Wed, Mar 21, 2018	3.19	3.19	3.17	3.17
5008	NYSE	DHF	Tue, Mar 20, 2018	3.18	3.19	3.17	3.19
5007	NYSE	DHF	Mon, Mar 19, 2018	3.22	3.22	3.18	3.19
5006	NYSE	DHF	Fri, Mar 16, 2018	3.22	3.22	3.20	3.21
5005	NYSE	DHF	Thu, Mar 15, 2018	3.20	3.22	3.20	3.22
5004	NYSE	DHF	Wed, Mar 14, 2018	3.22	3.22	3.20	3.20
5003	NYSE	DHF	Tue, Mar 13, 2018	3.25	3.25	3.22	3.20
5002	NYSE	DHF	Mon, Mar 12, 2018	3.24	3.25	3.22	3.25
5001	NYSE	DHF	Fri, Mar 9, 2018	3.22	3.25	3.22	3.24
5000	NYSE	DHF	Thu, Mar 8, 2018	3.22	3.23	3.21	3.22
4999	NYSE	DHF	Wed, Mar 7, 2018	3.21	3.22	3.20	3.22
4998	NYSE	DHF	Tue, Mar 6, 2018	3.21	3.22	3.19	3.21
4997	NYSE	DHF	Mon, Mar 5, 2018	3.20	3.21	3.19	3.21
4996	NYSE	DHF	Fri, Mar 2, 2018	3.19	3.22	3.18	3.21
4995	NYSE	DHF	Thu, Mar 1, 2018	3.21	3.22	3.20	3.21
4994	NYSE	DHF	Wed, Feb 28, 2018	3.22	3.22	3.21	3.21
4993	NYSE	DHF	Tue, Feb 27, 2018	3.22	3.23	3.21	3.22
4992	NYSE	DHF	Mon, Feb 26, 2018	3.22	3.24	3.21	3.22
4991	NYSE	DHF	Fri, Feb 23, 2018	3.21	3.22	3.21	3.21
4990	NYSE	DHF	Thu, Feb 22, 2018	3.21	3.22	3.20	3.22
4989	NYSE	DHF	Wed, Feb 21, 2018	3.19	3.21	3.19	3.20
4988	NYSE	DHF	Tue, Feb 20, 2018	3.18	3.20	3.18	3.20
4987	NYSE	DHF	Fri, Feb 16, 2018	3.18	3.20	3.17	3.19
4986	NYSE	DHF	Thu, Feb 15, 2018	3.18	3.19	3.16	3.18
4985	NYSE	DHF	Wed, Feb 14, 2018	3.15	3.18	3.15	3.17
4984	NYSE	DHF	Tue, Feb 13, 2018	3.17	3.19	3.15	3.18
4983	NYSE	DHF	Mon, Feb 12, 2018	3.20	3.21	3.16	3.18
4982	NYSE	DHF	Fri, Feb 9, 2018	3.19	3.20	3.14	3.19
4981	NYSE	DHF	Thu, Feb 8, 2018	3.23	3.24	3.18	3.19
4980	NYSE	DHF	Wed, Feb 7, 2018	3.18	3.26	3.18	3.24
4979	NYSE	DHF	Tue, Feb 6, 2018	3.16	3.23	3.15	3.19
4978	NYSE	DHF	Mon, Feb 5, 2018	3.25	3.28	3.19	3.19
4977	NYSE	DHF	Fri, Feb 2, 2018	3.26	3.28	3.25	3.26
4976	NYSE	DHF	Thu, Feb 1, 2018	3.29	3.30	3.27	3.28
4975	NYSE	DHF	Wed, Jan 31, 2018	3.26	3.30	3.26	3.29
4974	NYSE	DHF	Tue, Jan 30, 2018	3.30	3.30	3.26	3.27
4973	NYSE	DHF	Mon, Jan 29, 2018	3.33	3.33	3.30	3.31
4972	NYSE	DHF	Fri, Jan 26, 2018	3.35	3.35	3.31	3.35
4971	NYSE	DHF	Thu, Jan 25, 2018	3.34	3.35	3.31	3.35
4970	NYSE	DHF	Wed, Jan 24, 2018	3.33	3.35	3.32	3.34
4969	NYSE	DHF	Tue, Jan 23, 2018	3.33	3.34	3.32	3.34
4968	NYSE	DHF	Mon, Jan 22, 2018	3.34	3.35	3.32	3.34
4967	NYSE	DHF	Fri, Jan 19, 2018	3.34	3.35	3.31	3.34
4966	NYSE	DHF	Thu, Jan 18, 2018	3.36	3.36	3.32	3.33
4965	NYSE	DHF	Wed, Jan 17, 2018	3.36	3.36	3.34	3.36
4964	NYSE	DHF	Tue, Jan 16, 2018	3.34	3.36	3.33	3.35
4963	NYSE	DHF	Fri, Jan 12, 2018	3.35	3.36	3.34	3.34
4962	NYSE	DHF	Thu, Jan 11, 2018	3.36	3.36	3.34	3.36
4961	NYSE	DHF	Wed, Jan 10, 2018	3.36	3.37	3.34	3.36
4960	NYSE	DHF	Tue, Jan 9, 2018	3.36	3.37	3.34	3.34
4959	NYSE	DHF	Mon, Jan 8, 2018	3.36	3.37	3.35	3.35
4958	NYSE	DHF	Fri, Jan 5, 2018	3.35	3.36	3.35	3.36
4957	NYSE	DHF	Thu, Jan 4, 2018	3.33	3.36	3.33	3.36
4956	NYSE	DHF	Wed, Jan 3, 2018	3.32	3.34	3.31	3.33
4955	NYSE	DHF	Tue, Jan 2, 2018	3.34	3.34	3.30	3.30
4954	NYSE	DHF	Fri, Dec 29, 2017	3.31	3.34	3.30	3.34
4953	NYSE	DHF	Thu, Dec 28, 2017	3.29	3.32	3.29	3.30
4952	NYSE	DHF	Wed, Dec 27, 2017	3.34	3.35	3.31	3.31
4951	NYSE	DHF	Tue, Dec 26, 2017	3.33	3.34	3.31	3.33
4950	NYSE	DHF	Fri, Dec 22, 2017	3.31	3.34	3.30	3.33
4949	NYSE	DHF	Thu, Dec 21, 2017	3.32	3.34	3.31	3.33
4948	NYSE	DHF	Wed, Dec 20, 2017	3.33	3.35	3.32	3.34
4947	NYSE	DHF	Tue, Dec 19, 2017	3.30	3.33	3.30	3.32
4946	NYSE	DHF	Mon, Dec 18, 2017	3.31	3.32	3.30	3.32
4945	NYSE	DHF	Fri, Dec 15, 2017	3.29	3.32	3.29	3.31
4944	NYSE	DHF	Thu, Dec 14, 2017	3.29	3.32	3.29	3.31
4943	NYSE	DHF	Wed, Dec 13, 2017	3.28	3.31	3.26	3.30
4942	NYSE	DHF	Tue, Dec 12, 2017	3.30	3.30	3.28	3.29
4941	NYSE	DHF	Mon, Dec 11, 2017	3.28	3.30	3.27	3.29
4940	NYSE	DHF	Fri, Dec 8, 2017	3.31	3.32	3.29	3.30
4939	NYSE	DHF	Thu, Dec 7, 2017	3.32	3.32	3.30	3.31
4938	NYSE	DHF	Wed, Dec 6, 2017	3.33	3.34	3.32	3.32
4937	NYSE	DHF	Tue, Dec 5, 2017	3.34	3.35	3.33	3.33
4936	NYSE	DHF	Mon, Dec 4, 2017	3.34	3.36	3.34	3.34
4935	NYSE	DHF	Fri, Dec 1, 2017	3.36	3.36	3.32	3.35
4934	NYSE	DHF	Thu, Nov 30, 2017	3.36	3.37	3.33	3.34
4933	NYSE	DHF	Wed, Nov 29, 2017	3.37	3.37	3.34	3.36
4932	NYSE	DHF	Tue, Nov 28, 2017	3.37	3.38	3.36	3.38
4931	NYSE	DHF	Mon, Nov 27, 2017	3.38	3.39	3.35	3.36
4930	NYSE	DHF	Fri, Nov 24, 2017	3.36	3.39	3.35	3.39
4929	NYSE	DHF	Wed, Nov 22, 2017	3.34	3.35	3.31	3.34
4928	NYSE	DHF	Tue, Nov 21, 2017	3.32	3.34	3.32	3.33
4927	NYSE	DHF	Mon, Nov 20, 2017	3.35	3.36	3.33	3.34
4926	NYSE	DHF	Fri, Nov 17, 2017	3.31	3.36	3.31	3.34
4925	NYSE	DHF	Thu, Nov 16, 2017	3.28	3.32	3.28	3.31
4924	NYSE	DHF	Wed, Nov 15, 2017	3.22	3.27	3.21	3.26
4923	NYSE	DHF	Tue, Nov 14, 2017	3.28	3.30	3.21	3.25
4922	NYSE	DHF	Mon, Nov 13, 2017	3.37	3.38	3.29	3.30
4921	NYSE	DHF	Fri, Nov 10, 2017	3.40	3.42	3.36	3.38
4920	NYSE	DHF	Thu, Nov 9, 2017	3.46	3.46	3.41	3.42
4919	NYSE	DHF	Wed, Nov 8, 2017	3.48	3.48	3.46	3.47
4918	NYSE	DHF	Tue, Nov 7, 2017	3.46	3.48	3.46	3.48
4917	NYSE	DHF	Mon, Nov 6, 2017	3.46	3.49	3.46	3.48
4916	NYSE	DHF	Fri, Nov 3, 2017	3.48	3.48	3.46	3.46
4915	NYSE	DHF	Thu, Nov 2, 2017	3.48	3.49	3.46	3.48
4914	NYSE	DHF	Wed, Nov 1, 2017	3.47	3.49	3.47	3.49
4913	NYSE	DHF	Tue, Oct 31, 2017	3.46	3.48	3.45	3.48
4912	NYSE	DHF	Mon, Oct 30, 2017	3.45	3.47	3.44	3.45
4911	NYSE	DHF	Fri, Oct 27, 2017	3.44	3.47	3.43	3.46
4910	NYSE	DHF	Thu, Oct 26, 2017	3.48	3.48	3.44	3.45
4909	NYSE	DHF	Wed, Oct 25, 2017	3.49	3.50	3.44	3.46
4908	NYSE	DHF	Tue, Oct 24, 2017	3.49	3.51	3.49	3.49
4907	NYSE	DHF	Mon, Oct 23, 2017	3.48	3.49	3.48	3.49
4906	NYSE	DHF	Fri, Oct 20, 2017	3.49	3.49	3.48	3.49
4905	NYSE	DHF	Thu, Oct 19, 2017	3.49	3.49	3.47	3.48
4904	NYSE	DHF	Wed, Oct 18, 2017	3.50	3.51	3.46	3.49
4903	NYSE	DHF	Tue, Oct 17, 2017	3.50	3.51	3.49	3.51
4902	NYSE	DHF	Mon, Oct 16, 2017	3.52	3.52	3.49	3.51
4901	NYSE	DHF	Fri, Oct 13, 2017	3.50	3.51	3.50	3.51
4900	NYSE	DHF	Thu, Oct 12, 2017	3.52	3.53	3.50	3.51
4899	NYSE	DHF	Wed, Oct 11, 2017	3.54	3.54	3.51	3.52
4898	NYSE	DHF	Tue, Oct 10, 2017	3.53	3.57	3.52	3.53
4897	NYSE	DHF	Mon, Oct 9, 2017	3.52	3.54	3.51	3.54
4896	NYSE	DHF	Fri, Oct 6, 2017	3.52	3.54	3.52	3.54
4895	NYSE	DHF	Thu, Oct 5, 2017	3.52	3.54	3.51	3.53
4894	NYSE	DHF	Wed, Oct 4, 2017	3.53	3.53	3.51	3.52
4893	NYSE	DHF	Tue, Oct 3, 2017	3.53	3.53	3.51	3.53
4892	NYSE	DHF	Mon, Oct 2, 2017	3.51	3.53	3.50	3.53
4891	NYSE	DHF	Fri, Sep 29, 2017	3.50	3.53	3.50	3.53
4890	NYSE	DHF	Thu, Sep 28, 2017	3.51	3.51	3.50	3.51
4889	NYSE	DHF	Wed, Sep 27, 2017	3.49	3.51	3.48	3.50
4888	NYSE	DHF	Tue, Sep 26, 2017	3.52	3.53	3.49	3.50
4887	NYSE	DHF	Mon, Sep 25, 2017	3.51	3.52	3.50	3.52
4886	NYSE	DHF	Fri, Sep 22, 2017	3.49	3.52	3.49	3.50
4885	NYSE	DHF	Thu, Sep 21, 2017	3.48	3.49	3.48	3.49
4884	NYSE	DHF	Wed, Sep 20, 2017	3.48	3.49	3.47	3.49
4883	NYSE	DHF	Tue, Sep 19, 2017	3.48	3.50	3.48	3.49
4882	NYSE	DHF	Mon, Sep 18, 2017	3.48	3.50	3.47	3.48
4881	NYSE	DHF	Fri, Sep 15, 2017	3.49	3.51	3.47	3.48
4880	NYSE	DHF	Thu, Sep 14, 2017	3.52	3.53	3.49	3.49
4879	NYSE	DHF	Wed, Sep 13, 2017	3.50	3.53	3.50	3.52
4878	NYSE	DHF	Tue, Sep 12, 2017	3.48	3.53	3.48	3.52
4877	NYSE	DHF	Mon, Sep 11, 2017	3.52	3.53	3.47	3.48
4876	NYSE	DHF	Fri, Sep 8, 2017	3.52	3.54	3.51	3.53
4875	NYSE	DHF	Thu, Sep 7, 2017	3.51	3.54	3.51	3.53
4874	NYSE	DHF	Wed, Sep 6, 2017	3.51	3.52	3.51	3.51
4873	NYSE	DHF	Tue, Sep 5, 2017	3.50	3.52	3.50	3.52
4872	NYSE	DHF	Fri, Sep 1, 2017	3.52	3.53	3.52	3.52
4871	NYSE	DHF	Thu, Aug 31, 2017	3.52	3.53	3.51	3.52
4870	NYSE	DHF	Wed, Aug 30, 2017	3.52	3.53	3.51	3.52
4869	NYSE	DHF	Tue, Aug 29, 2017	3.49	3.51	3.49	3.51
4868	NYSE	DHF	Mon, Aug 28, 2017	3.51	3.52	3.50	3.50
4867	NYSE	DHF	Fri, Aug 25, 2017	3.50	3.51	3.50	3.51
4866	NYSE	DHF	Thu, Aug 24, 2017	3.53	3.53	3.50	3.51
4865	NYSE	DHF	Wed, Aug 23, 2017	3.49	3.53	3.48	3.52
4864	NYSE	DHF	Tue, Aug 22, 2017	3.49	3.50	3.48	3.49
4863	NYSE	DHF	Mon, Aug 21, 2017	3.49	3.50	3.48	3.50
4862	NYSE	DHF	Fri, Aug 18, 2017	3.45	3.50	3.45	3.49
4861	NYSE	DHF	Thu, Aug 17, 2017	3.49	3.50	3.45	3.45
4860	NYSE	DHF	Wed, Aug 16, 2017	3.49	3.50	3.47	3.50
4859	NYSE	DHF	Tue, Aug 15, 2017	3.47	3.48	3.45	3.47
4858	NYSE	DHF	Mon, Aug 14, 2017	3.44	3.47	3.44	3.47
4857	NYSE	DHF	Fri, Aug 11, 2017	3.40	3.47	3.38	3.42
4856	NYSE	DHF	Thu, Aug 10, 2017	3.49	3.50	3.42	3.42
4855	NYSE	DHF	Wed, Aug 9, 2017	3.51	3.52	3.50	3.50
4854	NYSE	DHF	Tue, Aug 8, 2017	3.50	3.52	3.49	3.52
4853	NYSE	DHF	Mon, Aug 7, 2017	3.53	3.54	3.48	3.49
4852	NYSE	DHF	Fri, Aug 4, 2017	3.56	3.56	3.54	3.56
4851	NYSE	DHF	Thu, Aug 3, 2017	3.55	3.57	3.54	3.55
4850	NYSE	DHF	Wed, Aug 2, 2017	3.54	3.56	3.53	3.56
4849	NYSE	DHF	Tue, Aug 1, 2017	3.55	3.55	3.53	3.53
4848	NYSE	DHF	Mon, Jul 31, 2017	3.50	3.55	3.50	3.55
4847	NYSE	DHF	Fri, Jul 28, 2017	3.49	3.52	3.49	3.50
4846	NYSE	DHF	Thu, Jul 27, 2017	3.52	3.53	3.48	3.50
4845	NYSE	DHF	Wed, Jul 26, 2017	3.55	3.56	3.52	3.53
4844	NYSE	DHF	Tue, Jul 25, 2017	3.54	3.55	3.53	3.54
4843	NYSE	DHF	Mon, Jul 24, 2017	3.53	3.55	3.52	3.54
4842	NYSE	DHF	Fri, Jul 21, 2017	3.50	3.53	3.49	3.53
4841	NYSE	DHF	Thu, Jul 20, 2017	3.52	3.53	3.50	3.51
4840	NYSE	DHF	Wed, Jul 19, 2017	3.53	3.54	3.50	3.51
4839	NYSE	DHF	Tue, Jul 18, 2017	3.52	3.53	3.51	3.53
4838	NYSE	DHF	Mon, Jul 17, 2017	3.50	3.51	3.49	3.51
4837	NYSE	DHF	Fri, Jul 14, 2017	3.51	3.52	3.49	3.49
4836	NYSE	DHF	Thu, Jul 13, 2017	3.53	3.53	3.49	3.49
4835	NYSE	DHF	Wed, Jul 12, 2017	3.52	3.54	3.50	3.54
4834	NYSE	DHF	Tue, Jul 11, 2017	3.54	3.54	3.51	3.52
4833	NYSE	DHF	Mon, Jul 10, 2017	3.51	3.52	3.47	3.51
4832	NYSE	DHF	Fri, Jul 7, 2017	3.53	3.54	3.52	3.52
4831	NYSE	DHF	Thu, Jul 6, 2017	3.55	3.55	3.53	3.53
4830	NYSE	DHF	Wed, Jul 5, 2017	3.55	3.56	3.53	3.56
4829	NYSE	DHF	Mon, Jul 3, 2017	3.50	3.53	3.50	3.53
4828	NYSE	DHF	Fri, Jun 30, 2017	3.47	3.51	3.46	3.50
4827	NYSE	DHF	Thu, Jun 29, 2017	3.46	3.48	3.43	3.47
4826	NYSE	DHF	Wed, Jun 28, 2017	3.48	3.50	3.46	3.46
4825	NYSE	DHF	Tue, Jun 27, 2017	3.50	3.50	3.43	3.48
4824	NYSE	DHF	Mon, Jun 26, 2017	3.50	3.51	3.49	3.50
4823	NYSE	DHF	Fri, Jun 23, 2017	3.49	3.50	3.48	3.50
4822	NYSE	DHF	Thu, Jun 22, 2017	3.51	3.51	3.48	3.48
4821	NYSE	DHF	Wed, Jun 21, 2017	3.50	3.52	3.50	3.51
4820	NYSE	DHF	Tue, Jun 20, 2017	3.51	3.52	3.50	3.50
4819	NYSE	DHF	Mon, Jun 19, 2017	3.53	3.54	3.50	3.52
4818	NYSE	DHF	Fri, Jun 16, 2017	3.52	3.53	3.51	3.52
4817	NYSE	DHF	Thu, Jun 15, 2017	3.55	3.56	3.52	3.52
4816	NYSE	DHF	Wed, Jun 14, 2017	3.56	3.56	3.54	3.56
4815	NYSE	DHF	Tue, Jun 13, 2017	3.56	3.57	3.55	3.56
4814	NYSE	DHF	Mon, Jun 12, 2017	3.56	3.56	3.54	3.56
4813	NYSE	DHF	Fri, Jun 9, 2017	3.54	3.56	3.54	3.55
4812	NYSE	DHF	Thu, Jun 8, 2017	3.56	3.56	3.54	3.55
4811	NYSE	DHF	Wed, Jun 7, 2017	3.55	3.59	3.55	3.56
4810	NYSE	DHF	Tue, Jun 6, 2017	3.58	3.60	3.58	3.55
4809	NYSE	DHF	Mon, Jun 5, 2017	3.54	3.59	3.53	3.59
4808	NYSE	DHF	Fri, Jun 2, 2017	3.54	3.54	3.51	3.54
4807	NYSE	DHF	Thu, Jun 1, 2017	3.53	3.55	3.52	3.54
4806	NYSE	DHF	Wed, May 31, 2017	3.53	3.55	3.52	3.54
4805	NYSE	DHF	Tue, May 30, 2017	3.55	3.55	3.53	3.54
4804	NYSE	DHF	Fri, May 26, 2017	3.53	3.55	3.52	3.55
4803	NYSE	DHF	Thu, May 25, 2017	3.53	3.54	3.50	3.52
4802	NYSE	DHF	Wed, May 24, 2017	3.50	3.53	3.49	3.53
4801	NYSE	DHF	Tue, May 23, 2017	3.48	3.51	3.48	3.48
4800	NYSE	DHF	Mon, May 22, 2017	3.49	3.49	3.46	3.48
4799	NYSE	DHF	Fri, May 19, 2017	3.45	3.49	3.45	3.49
4798	NYSE	DHF	Thu, May 18, 2017	3.42	3.47	3.42	3.45
4797	NYSE	DHF	Wed, May 17, 2017	3.46	3.48	3.41	3.43
4796	NYSE	DHF	Tue, May 16, 2017	3.45	3.48	3.45	3.46
4795	NYSE	DHF	Mon, May 15, 2017	3.48	3.48	3.45	3.47
4794	NYSE	DHF	Fri, May 12, 2017	3.49	3.50	3.47	3.48
4793	NYSE	DHF	Thu, May 11, 2017	3.49	3.50	3.48	3.49
4792	NYSE	DHF	Wed, May 10, 2017	3.50	3.51	3.49	3.49
4791	NYSE	DHF	Tue, May 9, 2017	3.50	3.51	3.47	3.50
4790	NYSE	DHF	Mon, May 8, 2017	3.51	3.52	3.50	3.50
4789	NYSE	DHF	Fri, May 5, 2017	3.54	3.54	3.51	3.54
4788	NYSE	DHF	Thu, May 4, 2017	3.55	3.55	3.51	3.53
4787	NYSE	DHF	Wed, May 3, 2017	3.53	3.55	3.52	3.55
4786	NYSE	DHF	Tue, May 2, 2017	3.53	3.55	3.51	3.53
4785	NYSE	DHF	Mon, May 1, 2017	3.51	3.54	3.50	3.53
4784	NYSE	DHF	Fri, Apr 28, 2017	3.50	3.53	3.48	3.49
4783	NYSE	DHF	Thu, Apr 27, 2017	3.49	3.50	3.48	3.50
4782	NYSE	DHF	Wed, Apr 26, 2017	3.49	3.51	3.47	3.49
4781	NYSE	DHF	Tue, Apr 25, 2017	3.48	3.49	3.45	3.49
4780	NYSE	DHF	Mon, Apr 24, 2017	3.48	3.48	3.46	3.46
4779	NYSE	DHF	Fri, Apr 21, 2017	3.46	3.47	3.45	3.47
4778	NYSE	DHF	Thu, Apr 20, 2017	3.46	3.47	3.45	3.46
4777	NYSE	DHF	Wed, Apr 19, 2017	3.44	3.46	3.43	3.45
4776	NYSE	DHF	Tue, Apr 18, 2017	3.43	3.45	3.43	3.44
4775	NYSE	DHF	Mon, Apr 17, 2017	3.43	3.44	3.42	3.43
4774	NYSE	DHF	Thu, Apr 13, 2017	3.41	3.44	3.41	3.43
4773	NYSE	DHF	Wed, Apr 12, 2017	3.44	3.44	3.41	3.42
4772	NYSE	DHF	Tue, Apr 11, 2017	3.44	3.44	3.41	3.44
4771	NYSE	DHF	Mon, Apr 10, 2017	3.41	3.46	3.41	3.43
4770	NYSE	DHF	Fri, Apr 7, 2017	3.40	3.41	3.40	3.41
4769	NYSE	DHF	Thu, Apr 6, 2017	3.39	3.40	3.38	3.39
4768	NYSE	DHF	Wed, Apr 5, 2017	3.43	3.44	3.39	3.39
4767	NYSE	DHF	Tue, Apr 4, 2017	3.41	3.44	3.40	3.43
4766	NYSE	DHF	Mon, Apr 3, 2017	3.39	3.41	3.37	3.41
4765	NYSE	DHF	Fri, Mar 31, 2017	3.37	3.39	3.35	3.39
4764	NYSE	DHF	Thu, Mar 30, 2017	3.36	3.38	3.35	3.37
4763	NYSE	DHF	Wed, Mar 29, 2017	3.37	3.38	3.35	3.36
4762	NYSE	DHF	Tue, Mar 28, 2017	3.35	3.38	3.34	3.37
4761	NYSE	DHF	Mon, Mar 27, 2017	3.35	3.36	3.33	3.35
4760	NYSE	DHF	Fri, Mar 24, 2017	3.34	3.36	3.34	3.36
4759	NYSE	DHF	Thu, Mar 23, 2017	3.35	3.35	3.32	3.33
4758	NYSE	DHF	Wed, Mar 22, 2017	3.33	3.35	3.32	3.35
4757	NYSE	DHF	Tue, Mar 21, 2017	3.36	3.36	3.33	3.33
4756	NYSE	DHF	Mon, Mar 20, 2017	3.35	3.36	3.34	3.36
4755	NYSE	DHF	Fri, Mar 17, 2017	3.34	3.37	3.34	3.35
4754	NYSE	DHF	Thu, Mar 16, 2017	3.33	3.35	3.32	3.34
4753	NYSE	DHF	Wed, Mar 15, 2017	3.31	3.34	3.29	3.32
4752	NYSE	DHF	Tue, Mar 14, 2017	3.28	3.31	3.28	3.31
4751	NYSE	DHF	Mon, Mar 13, 2017	3.30	3.32	3.27	3.29
4750	NYSE	DHF	Fri, Mar 10, 2017	3.28	3.29	3.28	3.29
4749	NYSE	DHF	Thu, Mar 9, 2017	3.38	3.38	3.26	3.26
4748	NYSE	DHF	Wed, Mar 8, 2017	3.40	3.41	3.37	3.38
4747	NYSE	DHF	Tue, Mar 7, 2017	3.43	3.44	3.41	3.42
4746	NYSE	DHF	Mon, Mar 6, 2017	3.47	3.47	3.43	3.44
4745	NYSE	DHF	Fri, Mar 3, 2017	3.48	3.49	3.44	3.46
4744	NYSE	DHF	Thu, Mar 2, 2017	3.44	3.48	3.44	3.47
4743	NYSE	DHF	Wed, Mar 1, 2017	3.45	3.48	3.44	3.45
4742	NYSE	DHF	Tue, Feb 28, 2017	3.43	3.45	3.42	3.45
4741	NYSE	DHF	Mon, Feb 27, 2017	3.42	3.44	3.42	3.43
4740	NYSE	DHF	Fri, Feb 24, 2017	3.43	3.44	3.42	3.44
4739	NYSE	DHF	Thu, Feb 23, 2017	3.42	3.44	3.41	3.44
4738	NYSE	DHF	Wed, Feb 22, 2017	3.40	3.42	3.39	3.41
4737	NYSE	DHF	Tue, Feb 21, 2017	3.41	3.42	3.41	3.41
4736	NYSE	DHF	Fri, Feb 17, 2017	3.39	3.42	3.39	3.42
4735	NYSE	DHF	Thu, Feb 16, 2017	3.42	3.43	3.39	3.40
4734	NYSE	DHF	Wed, Feb 15, 2017	3.43	3.44	3.42	3.42
4733	NYSE	DHF	Tue, Feb 14, 2017	3.42	3.43	3.42	3.42
4732	NYSE	DHF	Mon, Feb 13, 2017	3.43	3.44	3.42	3.42
4731	NYSE	DHF	Fri, Feb 10, 2017	3.43	3.44	3.42	3.42
4730	NYSE	DHF	Thu, Feb 9, 2017	3.42	3.43	3.41	3.42
4729	NYSE	DHF	Wed, Feb 8, 2017	3.40	3.43	3.40	3.41
4728	NYSE	DHF	Tue, Feb 7, 2017	3.40	3.42	3.40	3.41
4727	NYSE	DHF	Mon, Feb 6, 2017	3.40	3.40	3.38	3.40
4726	NYSE	DHF	Fri, Feb 3, 2017	3.42	3.43	3.41	3.42
4725	NYSE	DHF	Thu, Feb 2, 2017	3.42	3.42	3.40	3.42
4724	NYSE	DHF	Wed, Feb 1, 2017	3.42	3.43	3.41	3.41
4723	NYSE	DHF	Tue, Jan 31, 2017	3.40	3.43	3.40	3.42
4722	NYSE	DHF	Mon, Jan 30, 2017	3.43	3.44	3.40	3.41
4721	NYSE	DHF	Fri, Jan 27, 2017	3.42	3.45	3.42	3.43
4720	NYSE	DHF	Thu, Jan 26, 2017	3.42	3.44	3.42	3.42
4719	NYSE	DHF	Wed, Jan 25, 2017	3.42	3.43	3.42	3.42
4718	NYSE	DHF	Tue, Jan 24, 2017	3.42	3.42	3.40	3.41
4717	NYSE	DHF	Mon, Jan 23, 2017	3.39	3.42	3.39	3.41
4716	NYSE	DHF	Fri, Jan 20, 2017	3.39	3.40	3.39	3.40
4715	NYSE	DHF	Thu, Jan 19, 2017	3.42	3.42	3.39	3.40
4714	NYSE	DHF	Wed, Jan 18, 2017	3.40	3.41	3.39	3.41
4713	NYSE	DHF	Tue, Jan 17, 2017	3.41	3.41	3.39	3.39
4712	NYSE	DHF	Fri, Jan 13, 2017	3.41	3.41	3.39	3.41
4711	NYSE	DHF	Thu, Jan 12, 2017	3.40	3.40	3.39	3.39
4710	NYSE	DHF	Wed, Jan 11, 2017	3.39	3.40	3.39	3.40
4709	NYSE	DHF	Tue, Jan 10, 2017	3.38	3.40	3.37	3.39
4708	NYSE	DHF	Mon, Jan 9, 2017	3.39	3.39	3.36	3.37
4707	NYSE	DHF	Fri, Jan 6, 2017	3.36	3.38	3.35	3.37
4706	NYSE	DHF	Thu, Jan 5, 2017	3.37	3.38	3.36	3.37
4705	NYSE	DHF	Wed, Jan 4, 2017	3.37	3.37	3.35	3.36
4704	NYSE	DHF	Tue, Jan 3, 2017	3.35	3.36	3.34	3.35
4703	NYSE	DHF	Fri, Dec 30, 2016	3.32	3.36	3.32	3.36
4702	NYSE	DHF	Thu, Dec 29, 2016	3.31	3.33	3.31	3.33
4701	NYSE	DHF	Wed, Dec 28, 2016	3.28	3.32	3.28	3.31
4700	NYSE	DHF	Tue, Dec 27, 2016	3.35	3.35	3.30	3.28
4699	NYSE	DHF	Fri, Dec 23, 2016	3.30	3.34	3.30	3.34
4698	NYSE	DHF	Thu, Dec 22, 2016	3.29	3.31	3.28	3.30
4697	NYSE	DHF	Wed, Dec 21, 2016	3.31	3.31	3.28	3.30
4696	NYSE	DHF	Tue, Dec 20, 2016	3.32	3.33	3.29	3.30
4695	NYSE	DHF	Mon, Dec 19, 2016	3.28	3.32	3.28	3.30
4694	NYSE	DHF	Fri, Dec 16, 2016	3.30	3.30	3.28	3.29
4693	NYSE	DHF	Thu, Dec 15, 2016	3.30	3.31	3.23	3.29
4692	NYSE	DHF	Wed, Dec 14, 2016	3.30	3.33	3.30	3.31
4691	NYSE	DHF	Tue, Dec 13, 2016	3.31	3.32	3.31	3.31
4690	NYSE	DHF	Mon, Dec 12, 2016	3.29	3.32	3.29	3.31
4689	NYSE	DHF	Fri, Dec 9, 2016	3.30	3.31	3.29	3.30
4688	NYSE	DHF	Thu, Dec 8, 2016	3.27	3.30	3.27	3.29
4687	NYSE	DHF	Wed, Dec 7, 2016	3.23	3.29	3.23	3.29
4686	NYSE	DHF	Tue, Dec 6, 2016	3.19	3.25	3.19	3.24
4685	NYSE	DHF	Mon, Dec 5, 2016	3.21	3.23	3.19	3.20
4684	NYSE	DHF	Fri, Dec 2, 2016	3.19	3.22	3.19	3.21
4683	NYSE	DHF	Thu, Dec 1, 2016	3.23	3.24	3.22	3.20
4682	NYSE	DHF	Wed, Nov 30, 2016	3.23	3.24	3.23	3.23
4681	NYSE	DHF	Tue, Nov 29, 2016	3.24	3.25	3.23	3.24
4680	NYSE	DHF	Mon, Nov 28, 2016	3.26	3.26	3.24	3.25
4679	NYSE	DHF	Fri, Nov 25, 2016	3.23	3.25	3.23	3.24
4678	NYSE	DHF	Wed, Nov 23, 2016	3.23	3.25	3.22	3.23
4677	NYSE	DHF	Tue, Nov 22, 2016	3.24	3.26	3.21	3.23
4676	NYSE	DHF	Mon, Nov 21, 2016	3.20	3.24	3.20	3.22
4675	NYSE	DHF	Fri, Nov 18, 2016	3.23	3.24	3.21	3.21
4674	NYSE	DHF	Thu, Nov 17, 2016	3.18	3.22	3.18	3.21
4673	NYSE	DHF	Wed, Nov 16, 2016	3.15	3.20	3.14	3.18
4672	NYSE	DHF	Tue, Nov 15, 2016	3.10	3.15	3.10	3.14
4671	NYSE	DHF	Mon, Nov 14, 2016	3.10	3.12	3.08	3.09
4670	NYSE	DHF	Fri, Nov 11, 2016	3.08	3.12	3.07	3.10
4669	NYSE	DHF	Thu, Nov 10, 2016	3.16	3.16	3.08	3.09
4668	NYSE	DHF	Wed, Nov 9, 2016	3.12	3.19	3.12	3.17
4667	NYSE	DHF	Tue, Nov 8, 2016	3.14	3.18	3.14	3.17
4666	NYSE	DHF	Mon, Nov 7, 2016	3.13	3.18	3.13	3.15
4665	NYSE	DHF	Fri, Nov 4, 2016	3.11	3.13	3.11	3.11
4664	NYSE	DHF	Thu, Nov 3, 2016	3.17	3.19	3.14	3.12
4663	NYSE	DHF	Wed, Nov 2, 2016	3.24	3.25	3.17	3.19
4662	NYSE	DHF	Tue, Nov 1, 2016	3.29	3.30	3.25	3.25
4661	NYSE	DHF	Mon, Oct 31, 2016	3.34	3.35	3.28	3.30
4660	NYSE	DHF	Fri, Oct 28, 2016	3.35	3.36	3.32	3.33
4659	NYSE	DHF	Thu, Oct 27, 2016	3.34	3.36	3.34	3.35
4658	NYSE	DHF	Wed, Oct 26, 2016	3.34	3.36	3.34	3.35
4657	NYSE	DHF	Tue, Oct 25, 2016	3.35	3.36	3.35	3.36
4656	NYSE	DHF	Mon, Oct 24, 2016	3.35	3.37	3.34	3.35
4655	NYSE	DHF	Fri, Oct 21, 2016	3.32	3.34	3.32	3.33
4654	NYSE	DHF	Thu, Oct 20, 2016	3.35	3.36	3.35	3.35
4653	NYSE	DHF	Wed, Oct 19, 2016	3.33	3.36	3.33	3.36
4652	NYSE	DHF	Tue, Oct 18, 2016	3.34	3.35	3.33	3.34
4651	NYSE	DHF	Mon, Oct 17, 2016	3.35	3.37	3.32	3.33
4650	NYSE	DHF	Fri, Oct 14, 2016	3.35	3.37	3.35	3.36
4649	NYSE	DHF	Thu, Oct 13, 2016	3.35	3.37	3.35	3.36
4648	NYSE	DHF	Wed, Oct 12, 2016	3.37	3.38	3.36	3.38
4647	NYSE	DHF	Tue, Oct 11, 2016	3.40	3.41	3.38	3.35
4646	NYSE	DHF	Mon, Oct 10, 2016	3.38	3.41	3.38	3.41
4645	NYSE	DHF	Fri, Oct 7, 2016	3.39	3.39	3.38	3.38
4644	NYSE	DHF	Thu, Oct 6, 2016	3.39	3.40	3.36	3.39
4643	NYSE	DHF	Wed, Oct 5, 2016	3.40	3.41	3.39	3.40
4642	NYSE	DHF	Tue, Oct 4, 2016	3.41	3.42	3.39	3.40
4641	NYSE	DHF	Mon, Oct 3, 2016	3.41	3.42	3.40	3.42
4640	NYSE	DHF	Fri, Sep 30, 2016	3.40	3.42	3.40	3.42
4639	NYSE	DHF	Thu, Sep 29, 2016	3.42	3.43	3.41	3.41
4638	NYSE	DHF	Wed, Sep 28, 2016	3.41	3.42	3.40	3.41
4637	NYSE	DHF	Tue, Sep 27, 2016	3.39	3.40	3.39	3.39
4636	NYSE	DHF	Mon, Sep 26, 2016	3.38	3.43	3.38	3.39
4635	NYSE	DHF	Fri, Sep 23, 2016	3.42	3.43	3.40	3.41
4634	NYSE	DHF	Thu, Sep 22, 2016	3.41	3.43	3.39	3.42
4633	NYSE	DHF	Wed, Sep 21, 2016	3.36	3.41	3.36	3.39
4632	NYSE	DHF	Tue, Sep 20, 2016	3.36	3.39	3.35	3.36
4631	NYSE	DHF	Mon, Sep 19, 2016	3.38	3.39	3.35	3.35
4630	NYSE	DHF	Fri, Sep 16, 2016	3.36	3.39	3.36	3.37
4629	NYSE	DHF	Thu, Sep 15, 2016	3.36	3.39	3.35	3.37
4628	NYSE	DHF	Wed, Sep 14, 2016	3.35	3.38	3.33	3.36
4627	NYSE	DHF	Tue, Sep 13, 2016	3.38	3.40	3.33	3.33
4626	NYSE	DHF	Mon, Sep 12, 2016	3.40	3.42	3.31	3.39
4625	NYSE	DHF	Fri, Sep 9, 2016	3.56	3.58	3.46	3.47
4624	NYSE	DHF	Thu, Sep 8, 2016	3.58	3.59	3.56	3.57
4623	NYSE	DHF	Wed, Sep 7, 2016	3.56	3.60	3.56	3.57
4622	NYSE	DHF	Tue, Sep 6, 2016	3.55	3.58	3.55	3.56
4621	NYSE	DHF	Fri, Sep 2, 2016	3.56	3.58	3.55	3.57
4620	NYSE	DHF	Thu, Sep 1, 2016	3.56	3.56	3.54	3.56
4619	NYSE	DHF	Wed, Aug 31, 2016	3.54	3.57	3.53	3.54
4618	NYSE	DHF	Tue, Aug 30, 2016	3.54	3.55	3.53	3.54
4617	NYSE	DHF	Mon, Aug 29, 2016	3.53	3.56	3.52	3.52
4616	NYSE	DHF	Fri, Aug 26, 2016	3.52	3.56	3.51	3.52
4615	NYSE	DHF	Thu, Aug 25, 2016	3.50	3.53	3.48	3.52
4614	NYSE	DHF	Wed, Aug 24, 2016	3.49	3.53	3.48	3.48
4613	NYSE	DHF	Tue, Aug 23, 2016	3.49	3.54	3.48	3.51
4612	NYSE	DHF	Mon, Aug 22, 2016	3.44	3.49	3.44	3.48
4611	NYSE	DHF	Fri, Aug 19, 2016	3.44	3.46	3.44	3.46
4610	NYSE	DHF	Thu, Aug 18, 2016	3.48	3.48	3.45	3.46
4609	NYSE	DHF	Wed, Aug 17, 2016	3.47	3.47	3.45	3.47
4608	NYSE	DHF	Tue, Aug 16, 2016	3.47	3.47	3.45	3.45
4607	NYSE	DHF	Mon, Aug 15, 2016	3.44	3.47	3.43	3.47
4606	NYSE	DHF	Fri, Aug 12, 2016	3.42	3.46	3.42	3.44
4605	NYSE	DHF	Thu, Aug 11, 2016	3.43	3.43	3.42	3.42
4604	NYSE	DHF	Wed, Aug 10, 2016	3.43	3.43	3.41	3.43
4603	NYSE	DHF	Tue, Aug 9, 2016	3.43	3.45	3.41	3.41
4602	NYSE	DHF	Mon, Aug 8, 2016	3.43	3.47	3.43	3.43
4601	NYSE	DHF	Fri, Aug 5, 2016	3.44	3.44	3.43	3.43
4600	NYSE	DHF	Thu, Aug 4, 2016	3.43	3.44	3.42	3.44
4599	NYSE	DHF	Wed, Aug 3, 2016	3.41	3.43	3.40	3.42
4598	NYSE	DHF	Tue, Aug 2, 2016	3.40	3.41	3.39	3.40
4597	NYSE	DHF	Mon, Aug 1, 2016	3.40	3.41	3.38	3.40
4596	NYSE	DHF	Fri, Jul 29, 2016	3.40	3.42	3.39	3.42
4595	NYSE	DHF	Thu, Jul 28, 2016	3.38	3.42	3.38	3.40
4594	NYSE	DHF	Wed, Jul 27, 2016	3.40	3.40	3.38	3.39
4593	NYSE	DHF	Tue, Jul 26, 2016	3.39	3.41	3.38	3.38
4592	NYSE	DHF	Mon, Jul 25, 2016	3.41	3.42	3.39	3.39
4591	NYSE	DHF	Fri, Jul 22, 2016	3.41	3.42	3.40	3.41
4590	NYSE	DHF	Thu, Jul 21, 2016	3.42	3.42	3.39	3.41
4589	NYSE	DHF	Wed, Jul 20, 2016	3.41	3.41	3.39	3.41
4588	NYSE	DHF	Tue, Jul 19, 2016	3.40	3.41	3.38	3.39
4587	NYSE	DHF	Mon, Jul 18, 2016	3.40	3.42	3.38	3.40
4586	NYSE	DHF	Fri, Jul 15, 2016	3.40	3.42	3.39	3.40
4585	NYSE	DHF	Thu, Jul 14, 2016	3.43	3.44	3.38	3.41
4584	NYSE	DHF	Wed, Jul 13, 2016	3.41	3.44	3.39	3.39
4583	NYSE	DHF	Tue, Jul 12, 2016	3.38	3.42	3.38	3.41
4582	NYSE	DHF	Mon, Jul 11, 2016	3.35	3.38	3.34	3.36
4581	NYSE	DHF	Fri, Jul 8, 2016	3.37	3.37	3.34	3.33
4580	NYSE	DHF	Thu, Jul 7, 2016	3.34	3.39	3.33	3.35
4579	NYSE	DHF	Wed, Jul 6, 2016	3.31	3.34	3.29	3.33
4578	NYSE	DHF	Tue, Jul 5, 2016	3.34	3.34	3.30	3.30
4577	NYSE	DHF	Fri, Jul 1, 2016	3.33	3.35	3.32	3.33
4576	NYSE	DHF	Thu, Jun 30, 2016	3.31	3.33	3.31	3.32
4575	NYSE	DHF	Wed, Jun 29, 2016	3.33	3.35	3.30	3.32
4574	NYSE	DHF	Tue, Jun 28, 2016	3.28	3.32	3.28	3.32
4573	NYSE	DHF	Mon, Jun 27, 2016	3.33	3.33	3.27	3.28
4572	NYSE	DHF	Fri, Jun 24, 2016	3.31	3.35	3.30	3.34
4571	NYSE	DHF	Thu, Jun 23, 2016	3.35	3.39	3.34	3.38
4570	NYSE	DHF	Wed, Jun 22, 2016	3.34	3.36	3.32	3.33
4569	NYSE	DHF	Tue, Jun 21, 2016	3.32	3.37	3.31	3.31
4568	NYSE	DHF	Mon, Jun 20, 2016	3.32	3.35	3.31	3.31
4567	NYSE	DHF	Fri, Jun 17, 2016	3.27	3.30	3.25	3.29
4566	NYSE	DHF	Thu, Jun 16, 2016	3.26	3.27	3.23	3.25
4565	NYSE	DHF	Wed, Jun 15, 2016	3.29	3.30	3.26	3.26
4564	NYSE	DHF	Tue, Jun 14, 2016	3.28	3.32	3.26	3.26
4563	NYSE	DHF	Mon, Jun 13, 2016	3.28	3.32	3.28	3.30
4562	NYSE	DHF	Fri, Jun 10, 2016	3.37	3.38	3.35	3.35
4561	NYSE	DHF	Thu, Jun 9, 2016	3.39	3.40	3.37	3.37
4560	NYSE	DHF	Wed, Jun 8, 2016	3.38	3.40	3.36	3.38
4559	NYSE	DHF	Tue, Jun 7, 2016	3.36	3.39	3.35	3.35
4558	NYSE	DHF	Mon, Jun 6, 2016	3.27	3.34	3.27	3.34
4557	NYSE	DHF	Fri, Jun 3, 2016	3.24	3.25	3.23	3.25
4556	NYSE	DHF	Thu, Jun 2, 2016	3.24	3.24	3.23	3.23
4555	NYSE	DHF	Wed, Jun 1, 2016	3.25	3.25	3.23	3.23
4554	NYSE	DHF	Tue, May 31, 2016	3.25	3.25	3.24	3.25
4553	NYSE	DHF	Fri, May 27, 2016	3.22	3.25	3.22	3.24
4552	NYSE	DHF	Thu, May 26, 2016	3.25	3.25	3.21	3.22
4551	NYSE	DHF	Wed, May 25, 2016	3.30	3.33	3.25	3.26
4550	NYSE	DHF	Tue, May 24, 2016	3.26	3.30	3.26	3.30
4549	NYSE	DHF	Mon, May 23, 2016	3.25	3.29	3.24	3.26
4548	NYSE	DHF	Fri, May 20, 2016	3.21	3.24	3.21	3.23
4547	NYSE	DHF	Thu, May 19, 2016	3.21	3.21	3.19	3.20
4546	NYSE	DHF	Wed, May 18, 2016	3.19	3.22	3.19	3.22
4545	NYSE	DHF	Tue, May 17, 2016	3.19	3.20	3.18	3.20
4544	NYSE	DHF	Mon, May 16, 2016	3.20	3.21	3.19	3.20
4543	NYSE	DHF	Fri, May 13, 2016	3.20	3.20	3.18	3.18
4542	NYSE	DHF	Thu, May 12, 2016	3.19	3.20	3.19	3.19
4541	NYSE	DHF	Wed, May 11, 2016	3.20	3.20	3.18	3.18
4540	NYSE	DHF	Tue, May 10, 2016	3.19	3.22	3.17	3.20
4539	NYSE	DHF	Mon, May 9, 2016	3.18	3.22	3.17	3.20
4538	NYSE	DHF	Fri, May 6, 2016	3.18	3.18	3.17	3.17
4537	NYSE	DHF	Thu, May 5, 2016	3.19	3.20	3.17	3.17
4536	NYSE	DHF	Wed, May 4, 2016	3.21	3.22	3.19	3.19
4535	NYSE	DHF	Tue, May 3, 2016	3.21	3.24	3.20	3.22
4534	NYSE	DHF	Mon, May 2, 2016	3.21	3.24	3.21	3.21
4533	NYSE	DHF	Fri, Apr 29, 2016	3.19	3.20	3.19	3.19
4532	NYSE	DHF	Thu, Apr 28, 2016	3.20	3.23	3.19	3.20
4531	NYSE	DHF	Wed, Apr 27, 2016	3.20	3.24	3.19	3.19
4530	NYSE	DHF	Tue, Apr 26, 2016	3.19	3.20	3.18	3.19
4529	NYSE	DHF	Mon, Apr 25, 2016	3.21	3.22	3.19	3.19
4528	NYSE	DHF	Fri, Apr 22, 2016	3.20	3.22	3.20	3.21
4527	NYSE	DHF	Thu, Apr 21, 2016	3.19	3.20	3.18	3.20
4526	NYSE	DHF	Wed, Apr 20, 2016	3.17	3.23	3.17	3.19
4525	NYSE	DHF	Tue, Apr 19, 2016	3.15	3.17	3.13	3.17
4524	NYSE	DHF	Mon, Apr 18, 2016	3.13	3.15	3.12	3.15
4523	NYSE	DHF	Fri, Apr 15, 2016	3.16	3.16	3.13	3.13
4522	NYSE	DHF	Thu, Apr 14, 2016	3.15	3.17	3.15	3.16
4521	NYSE	DHF	Wed, Apr 13, 2016	3.14	3.15	3.13	3.15
4520	NYSE	DHF	Tue, Apr 12, 2016	3.11	3.13	3.10	3.12
4519	NYSE	DHF	Mon, Apr 11, 2016	3.11	3.13	3.10	3.12
4518	NYSE	DHF	Fri, Apr 8, 2016	3.12	3.13	3.11	3.12
4517	NYSE	DHF	Thu, Apr 7, 2016	3.11	3.12	3.11	3.12
4516	NYSE	DHF	Wed, Apr 6, 2016	3.10	3.12	3.10	3.11
4515	NYSE	DHF	Tue, Apr 5, 2016	3.12	3.12	3.12	3.11
4514	NYSE	DHF	Mon, Apr 4, 2016	3.13	3.15	3.11	3.12
4513	NYSE	DHF	Fri, Apr 1, 2016	3.13	3.13	3.11	3.12
4512	NYSE	DHF	Thu, Mar 31, 2016	3.09	3.12	3.09	3.13
4511	NYSE	DHF	Wed, Mar 30, 2016	3.12	3.14	3.09	3.09
4510	NYSE	DHF	Tue, Mar 29, 2016	3.09	3.13	3.08	3.11
4509	NYSE	DHF	Mon, Mar 28, 2016	3.14	3.15	3.07	3.08
4508	NYSE	DHF	Thu, Mar 24, 2016	3.17	3.17	3.12	3.13
4507	NYSE	DHF	Wed, Mar 23, 2016	3.19	3.20	3.14	3.19
4506	NYSE	DHF	Tue, Mar 22, 2016	3.17	3.20	3.16	3.18
4505	NYSE	DHF	Mon, Mar 21, 2016	3.15	3.19	3.15	3.19
4504	NYSE	DHF	Fri, Mar 18, 2016	3.14	3.18	3.14	3.16
4503	NYSE	DHF	Thu, Mar 17, 2016	3.11	3.16	3.10	3.14
4502	NYSE	DHF	Wed, Mar 16, 2016	3.08	3.13	3.08	3.12
4501	NYSE	DHF	Tue, Mar 15, 2016	3.10	3.10	3.10	3.10
4500	NYSE	DHF	Mon, Mar 14, 2016	3.09	3.13	3.09	3.10
4499	NYSE	DHF	Fri, Mar 11, 2016	3.07	3.07	3.07	3.11
4498	NYSE	DHF	Thu, Mar 10, 2016	3.05	3.05	3.05	3.07
4497	NYSE	DHF	Wed, Mar 9, 2016	3.05	3.05	3.03	3.05
4496	NYSE	DHF	Tue, Mar 8, 2016	3.09	3.10	3.04	3.05
4495	NYSE	DHF	Mon, Mar 7, 2016	3.05	3.09	3.05	3.08
4494	NYSE	DHF	Fri, Mar 4, 2016	3.03	3.07	3.03	3.05
4493	NYSE	DHF	Thu, Mar 3, 2016	3.00	3.00	3.00	3.03
4492	NYSE	DHF	Wed, Mar 2, 2016	2.99	3.00	2.98	3.00
4491	NYSE	DHF	Tue, Mar 1, 2016	2.96	3.00	2.95	3.00
4490	NYSE	DHF	Mon, Feb 29, 2016	2.91	2.98	2.90	2.96
4489	NYSE	DHF	Fri, Feb 26, 2016	2.91	2.93	2.89	2.91
4488	NYSE	DHF	Thu, Feb 25, 2016	2.89	2.90	2.86	2.89
4487	NYSE	DHF	Wed, Feb 24, 2016	2.85	2.89	2.82	2.89
4486	NYSE	DHF	Tue, Feb 23, 2016	2.81	2.87	2.81	2.86
4485	NYSE	DHF	Mon, Feb 22, 2016	2.83	2.84	2.81	2.81
4484	NYSE	DHF	Fri, Feb 19, 2016	2.78	2.82	2.77	2.82
4483	NYSE	DHF	Thu, Feb 18, 2016	2.76	2.80	2.76	2.80
4482	NYSE	DHF	Wed, Feb 17, 2016	2.73	2.76	2.72	2.76
4481	NYSE	DHF	Tue, Feb 16, 2016	2.73	2.74	2.71	2.72
4480	NYSE	DHF	Fri, Feb 12, 2016	2.73	2.73	2.70	2.72
4479	NYSE	DHF	Thu, Feb 11, 2016	2.70	2.74	2.70	2.72
4478	NYSE	DHF	Wed, Feb 10, 2016	2.78	2.79	2.74	2.74
4477	NYSE	DHF	Tue, Feb 9, 2016	2.80	2.80	2.74	2.76
4476	NYSE	DHF	Mon, Feb 8, 2016	2.82	2.84	2.78	2.83
4475	NYSE	DHF	Fri, Feb 5, 2016	2.86	2.88	2.85	2.86
4474	NYSE	DHF	Thu, Feb 4, 2016	2.87	2.88	2.86	2.87
4473	NYSE	DHF	Wed, Feb 3, 2016	2.87	2.89	2.84	2.88
4472	NYSE	DHF	Tue, Feb 2, 2016	2.88	2.91	2.85	2.86
4471	NYSE	DHF	Mon, Feb 1, 2016	2.89	2.91	2.89	2.90
4470	NYSE	DHF	Fri, Jan 29, 2016	2.88	2.90	2.87	2.90
4469	NYSE	DHF	Thu, Jan 28, 2016	2.85	2.87	2.84	2.87
4468	NYSE	DHF	Wed, Jan 27, 2016	2.84	2.85	2.83	2.84
4467	NYSE	DHF	Tue, Jan 26, 2016	2.81	2.85	2.81	2.85
4466	NYSE	DHF	Mon, Jan 25, 2016	2.79	2.81	2.78	2.80
4465	NYSE	DHF	Fri, Jan 22, 2016	2.79	2.82	2.79	2.81
4464	NYSE	DHF	Thu, Jan 21, 2016	2.79	2.79	2.73	2.77
4463	NYSE	DHF	Wed, Jan 20, 2016	2.81	2.81	2.73	2.78
4462	NYSE	DHF	Tue, Jan 19, 2016	2.91	2.91	2.80	2.81
4461	NYSE	DHF	Fri, Jan 15, 2016	2.86	2.91	2.83	2.88
4460	NYSE	DHF	Thu, Jan 14, 2016	2.92	2.97	2.87	2.94
4459	NYSE	DHF	Wed, Jan 13, 2016	3.00	3.01	2.93	2.93
4458	NYSE	DHF	Tue, Jan 12, 2016	3.03	3.03	3.00	3.01
4457	NYSE	DHF	Mon, Jan 11, 2016	3.05	3.06	3.00	3.00
4456	NYSE	DHF	Fri, Jan 8, 2016	3.06	3.07	3.05	3.05
4455	NYSE	DHF	Thu, Jan 7, 2016	3.07	3.08	3.05	3.06
4454	NYSE	DHF	Wed, Jan 6, 2016	3.09	3.10	3.06	3.09
4453	NYSE	DHF	Tue, Jan 5, 2016	3.08	3.12	3.07	3.09
4452	NYSE	DHF	Mon, Jan 4, 2016	3.05	3.10	3.04	3.08
4451	NYSE	DHF	Thu, Dec 31, 2015	3.02	3.13	3.02	3.08
4450	NYSE	DHF	Wed, Dec 30, 2015	3.05	3.08	3.03	3.03
4449	NYSE	DHF	Tue, Dec 29, 2015	3.03	3.07	3.02	3.05
4448	NYSE	DHF	Mon, Dec 28, 2015	3.09	3.09	3.00	3.01
4447	NYSE	DHF	Thu, Dec 24, 2015	3.09	3.13	3.08	3.10
4446	NYSE	DHF	Wed, Dec 23, 2015	3.07	3.11	3.06	3.10
4445	NYSE	DHF	Tue, Dec 22, 2015	3.05	3.07	3.04	3.07
4444	NYSE	DHF	Mon, Dec 21, 2015	3.02	3.07	3.01	3.04
4443	NYSE	DHF	Fri, Dec 18, 2015	2.92	3.01	2.92	2.99
4442	NYSE	DHF	Thu, Dec 17, 2015	2.92	2.94	2.89	2.94
4441	NYSE	DHF	Wed, Dec 16, 2015	2.85	2.92	2.85	2.91
4440	NYSE	DHF	Tue, Dec 15, 2015	2.80	2.85	2.80	2.85
4439	NYSE	DHF	Mon, Dec 14, 2015	2.83	2.84	2.75	2.80
4438	NYSE	DHF	Fri, Dec 11, 2015	2.92	2.94	2.84	2.85
4437	NYSE	DHF	Thu, Dec 10, 2015	2.98	2.98	2.93	2.93
4436	NYSE	DHF	Wed, Dec 9, 2015	3.02	3.02	2.97	2.99
4435	NYSE	DHF	Tue, Dec 8, 2015	3.05	3.06	3.03	3.04
4434	NYSE	DHF	Mon, Dec 7, 2015	3.11	3.12	3.04	3.04
4433	NYSE	DHF	Fri, Dec 4, 2015	3.14	3.15	3.12	3.13
4432	NYSE	DHF	Thu, Dec 3, 2015	3.16	3.16	3.13	3.15
4431	NYSE	DHF	Wed, Dec 2, 2015	3.15	3.17	3.14	3.15
4430	NYSE	DHF	Tue, Dec 1, 2015	3.12	3.15	3.11	3.14
4429	NYSE	DHF	Mon, Nov 30, 2015	3.10	3.13	3.10	3.11
4428	NYSE	DHF	Fri, Nov 27, 2015	3.12	3.14	3.10	3.11
4427	NYSE	DHF	Wed, Nov 25, 2015	3.09	3.14	3.08	3.11
4426	NYSE	DHF	Tue, Nov 24, 2015	3.09	3.10	3.07	3.07
4425	NYSE	DHF	Mon, Nov 23, 2015	3.10	3.10	3.08	3.09
4424	NYSE	DHF	Fri, Nov 20, 2015	3.09	3.10	3.07	3.10
4423	NYSE	DHF	Thu, Nov 19, 2015	3.09	3.10	3.07	3.08
4422	NYSE	DHF	Wed, Nov 18, 2015	3.08	3.10	3.07	3.09
4421	NYSE	DHF	Tue, Nov 17, 2015	3.08	3.09	3.07	3.07
4420	NYSE	DHF	Mon, Nov 16, 2015	3.09	3.09	3.08	3.08
4419	NYSE	DHF	Fri, Nov 13, 2015	3.10	3.11	3.08	3.09
4418	NYSE	DHF	Thu, Nov 12, 2015	3.15	3.17	3.11	3.11
4417	NYSE	DHF	Wed, Nov 11, 2015	3.17	3.18	3.16	3.17
4416	NYSE	DHF	Tue, Nov 10, 2015	3.20	3.20	3.17	3.18
4415	NYSE	DHF	Mon, Nov 9, 2015	3.23	3.23	3.19	3.20
4414	NYSE	DHF	Fri, Nov 6, 2015	3.26	3.26	3.22	3.23
4413	NYSE	DHF	Thu, Nov 5, 2015	3.28	3.29	3.26	3.29
4412	NYSE	DHF	Wed, Nov 4, 2015	3.26	3.27	3.26	3.27
4411	NYSE	DHF	Tue, Nov 3, 2015	3.27	3.28	3.26	3.26
4410	NYSE	DHF	Mon, Nov 2, 2015	3.25	3.28	3.24	3.28
4409	NYSE	DHF	Fri, Oct 30, 2015	3.23	3.26	3.23	3.24
4408	NYSE	DHF	Thu, Oct 29, 2015	3.23	3.26	3.22	3.25
4407	NYSE	DHF	Wed, Oct 28, 2015	3.22	3.25	3.21	3.23
4406	NYSE	DHF	Tue, Oct 27, 2015	3.22	3.23	3.21	3.23
4405	NYSE	DHF	Mon, Oct 26, 2015	3.21	3.23	3.20	3.21
4404	NYSE	DHF	Fri, Oct 23, 2015	3.21	3.23	3.19	3.21
4403	NYSE	DHF	Thu, Oct 22, 2015	3.17	3.21	3.17	3.21
4402	NYSE	DHF	Wed, Oct 21, 2015	3.19	3.19	3.16	3.17
4401	NYSE	DHF	Tue, Oct 20, 2015	3.17	3.19	3.16	3.18
4400	NYSE	DHF	Mon, Oct 19, 2015	3.15	3.18	3.15	3.17
4399	NYSE	DHF	Fri, Oct 16, 2015	3.15	3.17	3.15	3.16
4398	NYSE	DHF	Thu, Oct 15, 2015	3.17	3.17	3.12	3.16
4397	NYSE	DHF	Wed, Oct 14, 2015	3.20	3.20	3.17	3.17
4396	NYSE	DHF	Tue, Oct 13, 2015	3.22	3.22	3.19	3.19
4395	NYSE	DHF	Mon, Oct 12, 2015	3.25	3.26	3.23	3.24
4394	NYSE	DHF	Fri, Oct 9, 2015	3.23	3.25	3.23	3.25
4393	NYSE	DHF	Thu, Oct 8, 2015	3.11	3.24	3.09	3.21
4392	NYSE	DHF	Wed, Oct 7, 2015	3.09	3.12	3.05	3.11
4391	NYSE	DHF	Tue, Oct 6, 2015	3.07	3.10	3.06	3.10
4390	NYSE	DHF	Mon, Oct 5, 2015	3.04	3.07	3.03	3.07
4389	NYSE	DHF	Fri, Oct 2, 2015	3.02	3.03	3.00	3.02
4388	NYSE	DHF	Thu, Oct 1, 2015	3.06	3.08	3.01	3.03
4387	NYSE	DHF	Wed, Sep 30, 2015	3.11	3.11	3.00	3.06
4386	NYSE	DHF	Tue, Sep 29, 2015	3.13	3.14	3.08	3.09
4385	NYSE	DHF	Mon, Sep 28, 2015	3.18	3.18	3.10	3.12
4384	NYSE	DHF	Fri, Sep 25, 2015	3.16	3.18	3.16	3.17
4383	NYSE	DHF	Thu, Sep 24, 2015	3.14	3.15	3.14	3.14
4382	NYSE	DHF	Wed, Sep 23, 2015	3.17	3.19	3.15	3.15
4381	NYSE	DHF	Tue, Sep 22, 2015	3.19	3.19	3.15	3.17
4380	NYSE	DHF	Mon, Sep 21, 2015	3.22	3.23	3.20	3.21
4379	NYSE	DHF	Fri, Sep 18, 2015	3.16	3.22	3.16	3.20
4378	NYSE	DHF	Thu, Sep 17, 2015	3.15	3.19	3.15	3.19
4377	NYSE	DHF	Wed, Sep 16, 2015	3.17	3.17	3.15	3.16
4376	NYSE	DHF	Tue, Sep 15, 2015	3.17	3.18	3.14	3.17
4375	NYSE	DHF	Mon, Sep 14, 2015	3.18	3.20	3.17	3.17
4374	NYSE	DHF	Fri, Sep 11, 2015	3.20	3.20	3.17	3.18
4373	NYSE	DHF	Thu, Sep 10, 2015	3.20	3.21	3.19	3.20
4372	NYSE	DHF	Wed, Sep 9, 2015	3.23	3.24	3.21	3.21
4371	NYSE	DHF	Tue, Sep 8, 2015	3.21	3.25	3.21	3.23
4370	NYSE	DHF	Fri, Sep 4, 2015	3.22	3.23	3.21	3.21
4369	NYSE	DHF	Thu, Sep 3, 2015	3.23	3.24	3.22	3.24
4368	NYSE	DHF	Wed, Sep 2, 2015	3.22	3.24	3.22	3.23
4367	NYSE	DHF	Tue, Sep 1, 2015	3.19	3.24	3.19	3.23
4366	NYSE	DHF	Mon, Aug 31, 2015	3.20	3.22	3.19	3.21
4365	NYSE	DHF	Fri, Aug 28, 2015	3.20	3.23	3.18	3.23
4364	NYSE	DHF	Thu, Aug 27, 2015	3.17	3.19	3.15	3.16
4363	NYSE	DHF	Wed, Aug 26, 2015	3.14	3.15	3.11	3.14
4362	NYSE	DHF	Tue, Aug 25, 2015	3.13	3.14	3.08	3.11
4361	NYSE	DHF	Mon, Aug 24, 2015	3.13	3.13	3.08	3.09
4360	NYSE	DHF	Fri, Aug 21, 2015	3.20	3.21	3.16	3.19
4359	NYSE	DHF	Thu, Aug 20, 2015	3.22	3.24	3.20	3.22
4358	NYSE	DHF	Wed, Aug 19, 2015	3.21	3.23	3.20	3.23
4357	NYSE	DHF	Tue, Aug 18, 2015	3.22	3.22	3.20	3.21
4356	NYSE	DHF	Mon, Aug 17, 2015	3.21	3.23	3.20	3.21
4355	NYSE	DHF	Fri, Aug 14, 2015	3.23	3.25	3.22	3.22
4354	NYSE	DHF	Thu, Aug 13, 2015	3.21	3.24	3.21	3.24
4353	NYSE	DHF	Wed, Aug 12, 2015	3.22	3.23	3.21	3.21
4352	NYSE	DHF	Tue, Aug 11, 2015	3.28	3.29	3.23	3.23
4351	NYSE	DHF	Mon, Aug 10, 2015	3.31	3.33	3.30	3.32
4350	NYSE	DHF	Fri, Aug 7, 2015	3.30	3.32	3.29	3.30
4349	NYSE	DHF	Thu, Aug 6, 2015	3.32	3.33	3.30	3.31
4348	NYSE	DHF	Wed, Aug 5, 2015	3.34	3.36	3.32	3.33
4347	NYSE	DHF	Tue, Aug 4, 2015	3.33	3.36	3.33	3.35
4346	NYSE	DHF	Mon, Aug 3, 2015	3.31	3.33	3.31	3.33
4345	NYSE	DHF	Fri, Jul 31, 2015	3.32	3.34	3.30	3.31
4344	NYSE	DHF	Thu, Jul 30, 2015	3.31	3.33	3.30	3.30
4343	NYSE	DHF	Wed, Jul 29, 2015	3.30	3.33	3.30	3.32
4342	NYSE	DHF	Tue, Jul 28, 2015	3.26	3.28	3.25	3.27
4341	NYSE	DHF	Mon, Jul 27, 2015	3.29	3.29	3.25	3.27
4340	NYSE	DHF	Fri, Jul 24, 2015	3.34	3.35	3.29	3.29
4339	NYSE	DHF	Thu, Jul 23, 2015	3.33	3.35	3.32	3.32
4338	NYSE	DHF	Wed, Jul 22, 2015	3.36	3.36	3.33	3.33
4337	NYSE	DHF	Tue, Jul 21, 2015	3.35	3.36	3.34	3.36
4336	NYSE	DHF	Mon, Jul 20, 2015	3.38	3.39	3.35	3.36
4335	NYSE	DHF	Fri, Jul 17, 2015	3.37	3.38	3.35	3.35
4334	NYSE	DHF	Thu, Jul 16, 2015	3.36	3.37	3.35	3.36
4333	NYSE	DHF	Wed, Jul 15, 2015	3.32	3.34	3.31	3.34
4332	NYSE	DHF	Tue, Jul 14, 2015	3.32	3.34	3.32	3.33
4331	NYSE	DHF	Mon, Jul 13, 2015	3.39	3.39	3.33	3.33
4330	NYSE	DHF	Fri, Jul 10, 2015	3.36	3.40	3.36	3.40
4329	NYSE	DHF	Thu, Jul 9, 2015	3.37	3.39	3.35	3.37
4328	NYSE	DHF	Wed, Jul 8, 2015	3.34	3.36	3.34	3.35
4327	NYSE	DHF	Tue, Jul 7, 2015	3.36	3.37	3.32	3.36
4326	NYSE	DHF	Mon, Jul 6, 2015	3.35	3.37	3.35	3.36
4325	NYSE	DHF	Thu, Jul 2, 2015	3.36	3.38	3.35	3.38
4324	NYSE	DHF	Wed, Jul 1, 2015	3.35	3.36	3.34	3.36
4323	NYSE	DHF	Tue, Jun 30, 2015	3.29	3.34	3.28	3.34
4322	NYSE	DHF	Mon, Jun 29, 2015	3.29	3.32	3.24	3.29
4321	NYSE	DHF	Fri, Jun 26, 2015	3.37	3.38	3.31	3.33
4320	NYSE	DHF	Thu, Jun 25, 2015	3.40	3.40	3.37	3.37
4319	NYSE	DHF	Wed, Jun 24, 2015	3.41	3.41	3.39	3.41
4318	NYSE	DHF	Tue, Jun 23, 2015	3.41	3.43	3.40	3.41
4317	NYSE	DHF	Mon, Jun 22, 2015	3.43	3.45	3.41	3.41
4316	NYSE	DHF	Fri, Jun 19, 2015	3.44	3.44	3.42	3.43
4315	NYSE	DHF	Thu, Jun 18, 2015	3.44	3.44	3.42	3.44
4314	NYSE	DHF	Wed, Jun 17, 2015	3.44	3.46	3.41	3.43
4313	NYSE	DHF	Tue, Jun 16, 2015	3.44	3.45	3.41	3.44
4312	NYSE	DHF	Mon, Jun 15, 2015	3.46	3.46	3.43	3.45
4311	NYSE	DHF	Fri, Jun 12, 2015	3.45	3.46	3.44	3.46
4310	NYSE	DHF	Thu, Jun 11, 2015	3.46	3.47	3.44	3.47
4309	NYSE	DHF	Wed, Jun 10, 2015	3.48	3.49	3.44	3.47
4308	NYSE	DHF	Tue, Jun 9, 2015	3.50	3.52	3.47	3.48
4307	NYSE	DHF	Mon, Jun 8, 2015	3.56	3.58	3.54	3.54
4306	NYSE	DHF	Fri, Jun 5, 2015	3.56	3.57	3.56	3.56
4305	NYSE	DHF	Thu, Jun 4, 2015	3.58	3.60	3.58	3.58
4304	NYSE	DHF	Wed, Jun 3, 2015	3.62	3.62	3.58	3.59
4303	NYSE	DHF	Tue, Jun 2, 2015	3.59	3.61	3.58	3.61
4302	NYSE	DHF	Mon, Jun 1, 2015	3.59	3.60	3.58	3.59
4301	NYSE	DHF	Fri, May 29, 2015	3.59	3.60	3.58	3.59
4300	NYSE	DHF	Thu, May 28, 2015	3.58	3.59	3.57	3.59
4299	NYSE	DHF	Wed, May 27, 2015	3.60	3.61	3.57	3.57
4298	NYSE	DHF	Tue, May 26, 2015	3.60	3.61	3.57	3.58
4297	NYSE	DHF	Fri, May 22, 2015	3.63	3.63	3.60	3.60
4296	NYSE	DHF	Thu, May 21, 2015	3.63	3.65	3.62	3.63
4295	NYSE	DHF	Wed, May 20, 2015	3.64	3.64	3.62	3.62
4294	NYSE	DHF	Tue, May 19, 2015	3.64	3.64	3.62	3.64
4293	NYSE	DHF	Mon, May 18, 2015	3.64	3.65	3.63	3.63
4292	NYSE	DHF	Fri, May 15, 2015	3.65	3.65	3.63	3.64
4291	NYSE	DHF	Thu, May 14, 2015	3.63	3.65	3.63	3.65
4290	NYSE	DHF	Wed, May 13, 2015	3.63	3.64	3.62	3.62
4289	NYSE	DHF	Tue, May 12, 2015	3.63	3.64	3.62	3.64
4288	NYSE	DHF	Mon, May 11, 2015	3.63	3.64	3.61	3.63
4287	NYSE	DHF	Fri, May 8, 2015	3.65	3.66	3.63	3.63
4286	NYSE	DHF	Thu, May 7, 2015	3.69	3.69	3.66	3.66
4285	NYSE	DHF	Wed, May 6, 2015	3.68	3.70	3.67	3.67
4284	NYSE	DHF	Tue, May 5, 2015	3.70	3.71	3.68	3.68
4283	NYSE	DHF	Mon, May 4, 2015	3.70	3.72	3.70	3.70
4282	NYSE	DHF	Fri, May 1, 2015	3.70	3.71	3.70	3.70
4281	NYSE	DHF	Thu, Apr 30, 2015	3.71	3.72	3.69	3.69
4280	NYSE	DHF	Wed, Apr 29, 2015	3.71	3.72	3.69	3.71
4279	NYSE	DHF	Tue, Apr 28, 2015	3.70	3.72	3.69	3.71
4278	NYSE	DHF	Mon, Apr 27, 2015	3.71	3.72	3.69	3.69
4277	NYSE	DHF	Fri, Apr 24, 2015	3.70	3.70	3.69	3.69
4276	NYSE	DHF	Thu, Apr 23, 2015	3.70	3.72	3.69	3.70
4275	NYSE	DHF	Wed, Apr 22, 2015	3.69	3.70	3.69	3.70
4274	NYSE	DHF	Tue, Apr 21, 2015	3.69	3.69	3.68	3.69
4273	NYSE	DHF	Mon, Apr 20, 2015	3.68	3.70	3.67	3.67
4272	NYSE	DHF	Fri, Apr 17, 2015	3.66	3.68	3.66	3.68
4271	NYSE	DHF	Thu, Apr 16, 2015	3.67	3.68	3.66	3.66
4270	NYSE	DHF	Wed, Apr 15, 2015	3.68	3.69	3.67	3.68
4269	NYSE	DHF	Tue, Apr 14, 2015	3.66	3.68	3.66	3.68
4268	NYSE	DHF	Mon, Apr 13, 2015	3.67	3.67	3.66	3.66
4267	NYSE	DHF	Fri, Apr 10, 2015	3.67	3.69	3.66	3.67
4266	NYSE	DHF	Thu, Apr 9, 2015	3.66	3.67	3.65	3.65
4265	NYSE	DHF	Wed, Apr 8, 2015	3.67	3.67	3.64	3.65
4264	NYSE	DHF	Tue, Apr 7, 2015	3.66	3.70	3.65	3.68
4263	NYSE	DHF	Mon, Apr 6, 2015	3.66	3.66	3.65	3.65
4262	NYSE	DHF	Thu, Apr 2, 2015	3.65	3.68	3.64	3.67
4261	NYSE	DHF	Wed, Apr 1, 2015	3.66	3.66	3.64	3.65
4260	NYSE	DHF	Tue, Mar 31, 2015	3.63	3.67	3.62	3.65
4259	NYSE	DHF	Mon, Mar 30, 2015	3.62	3.63	3.62	3.62
4258	NYSE	DHF	Fri, Mar 27, 2015	3.62	3.62	3.59	3.61
4257	NYSE	DHF	Thu, Mar 26, 2015	3.62	3.62	3.60	3.61
4256	NYSE	DHF	Wed, Mar 25, 2015	3.62	3.63	3.60	3.62
4255	NYSE	DHF	Tue, Mar 24, 2015	3.59	3.62	3.59	3.62
4254	NYSE	DHF	Mon, Mar 23, 2015	3.60	3.62	3.57	3.59
4253	NYSE	DHF	Fri, Mar 20, 2015	3.60	3.61	3.59	3.61
4252	NYSE	DHF	Thu, Mar 19, 2015	3.61	3.62	3.59	3.59
4251	NYSE	DHF	Wed, Mar 18, 2015	3.58	3.63	3.57	3.62
4250	NYSE	DHF	Tue, Mar 17, 2015	3.63	3.63	3.58	3.60
4249	NYSE	DHF	Mon, Mar 16, 2015	3.62	3.63	3.61	3.63
4248	NYSE	DHF	Fri, Mar 13, 2015	3.60	3.62	3.57	3.62
4247	NYSE	DHF	Thu, Mar 12, 2015	3.61	3.63	3.58	3.59
4246	NYSE	DHF	Wed, Mar 11, 2015	3.60	3.62	3.60	3.61
4245	NYSE	DHF	Tue, Mar 10, 2015	3.65	3.65	3.63	3.61
4244	NYSE	DHF	Mon, Mar 9, 2015	3.65	3.67	3.65	3.65
4243	NYSE	DHF	Fri, Mar 6, 2015	3.72	3.72	3.64	3.66
4242	NYSE	DHF	Thu, Mar 5, 2015	3.75	3.75	3.70	3.71
4241	NYSE	DHF	Wed, Mar 4, 2015	3.73	3.74	3.73	3.73
4240	NYSE	DHF	Tue, Mar 3, 2015	3.71	3.74	3.71	3.74
4239	NYSE	DHF	Mon, Mar 2, 2015	3.72	3.73	3.71	3.72
4238	NYSE	DHF	Fri, Feb 27, 2015	3.70	3.73	3.70	3.71
4237	NYSE	DHF	Thu, Feb 26, 2015	3.71	3.73	3.70	3.71
4236	NYSE	DHF	Wed, Feb 25, 2015	3.69	3.71	3.68	3.70
4235	NYSE	DHF	Tue, Feb 24, 2015	3.67	3.69	3.66	3.69
4234	NYSE	DHF	Mon, Feb 23, 2015	3.65	3.66	3.62	3.65
4233	NYSE	DHF	Fri, Feb 20, 2015	3.63	3.65	3.62	3.64
4232	NYSE	DHF	Thu, Feb 19, 2015	3.64	3.64	3.61	3.63
4231	NYSE	DHF	Wed, Feb 18, 2015	3.61	3.63	3.60	3.63
4230	NYSE	DHF	Tue, Feb 17, 2015	3.61	3.63	3.61	3.61
4229	NYSE	DHF	Fri, Feb 13, 2015	3.62	3.64	3.61	3.62
4228	NYSE	DHF	Thu, Feb 12, 2015	3.60	3.63	3.60	3.63
4227	NYSE	DHF	Wed, Feb 11, 2015	3.58	3.60	3.57	3.59
4226	NYSE	DHF	Tue, Feb 10, 2015	3.60	3.61	3.55	3.59
4225	NYSE	DHF	Mon, Feb 9, 2015	3.58	3.62	3.58	3.60
4224	NYSE	DHF	Fri, Feb 6, 2015	3.59	3.62	3.59	3.60
4223	NYSE	DHF	Thu, Feb 5, 2015	3.62	3.64	3.60	3.63
4222	NYSE	DHF	Wed, Feb 4, 2015	3.62	3.64	3.60	3.60
4221	NYSE	DHF	Tue, Feb 3, 2015	3.60	3.63	3.59	3.61
4220	NYSE	DHF	Mon, Feb 2, 2015	3.59	3.60	3.58	3.58
4219	NYSE	DHF	Fri, Jan 30, 2015	3.58	3.60	3.58	3.59
4218	NYSE	DHF	Thu, Jan 29, 2015	3.58	3.60	3.57	3.59
4217	NYSE	DHF	Wed, Jan 28, 2015	3.60	3.61	3.57	3.58
4216	NYSE	DHF	Tue, Jan 27, 2015	3.59	3.61	3.59	3.61
4215	NYSE	DHF	Mon, Jan 26, 2015	3.60	3.62	3.59	3.61
4214	NYSE	DHF	Fri, Jan 23, 2015	3.59	3.61	3.59	3.60
4213	NYSE	DHF	Thu, Jan 22, 2015	3.58	3.60	3.57	3.60
4212	NYSE	DHF	Wed, Jan 21, 2015	3.56	3.60	3.55	3.58
4211	NYSE	DHF	Tue, Jan 20, 2015	3.58	3.60	3.56	3.56
4210	NYSE	DHF	Fri, Jan 16, 2015	3.53	3.60	3.50	3.58
4209	NYSE	DHF	Thu, Jan 15, 2015	3.61	3.63	3.58	3.58
4208	NYSE	DHF	Wed, Jan 14, 2015	3.60	3.62	3.59	3.61
4207	NYSE	DHF	Tue, Jan 13, 2015	3.64	3.65	3.62	3.62
4206	NYSE	DHF	Mon, Jan 12, 2015	3.62	3.63	3.61	3.63
4205	NYSE	DHF	Fri, Jan 9, 2015	3.63	3.63	3.60	3.61
4204	NYSE	DHF	Thu, Jan 8, 2015	3.61	3.63	3.60	3.62
4203	NYSE	DHF	Wed, Jan 7, 2015	3.59	3.61	3.58	3.60
4202	NYSE	DHF	Tue, Jan 6, 2015	3.57	3.59	3.56	3.59
4201	NYSE	DHF	Mon, Jan 5, 2015	3.60	3.62	3.57	3.57
4200	NYSE	DHF	Fri, Jan 2, 2015	3.62	3.63	3.60	3.63
4199	NYSE	DHF	Wed, Dec 31, 2014	3.60	3.63	3.59	3.61
4198	NYSE	DHF	Tue, Dec 30, 2014	3.61	3.62	3.60	3.61
4197	NYSE	DHF	Mon, Dec 29, 2014	3.68	3.68	3.60	3.62
4196	NYSE	DHF	Fri, Dec 26, 2014	3.68	3.69	3.66	3.69
4195	NYSE	DHF	Wed, Dec 24, 2014	3.67	3.69	3.65	3.69
4194	NYSE	DHF	Tue, Dec 23, 2014	3.63	3.68	3.63	3.66
4193	NYSE	DHF	Mon, Dec 22, 2014	3.63	3.66	3.63	3.64
4192	NYSE	DHF	Fri, Dec 19, 2014	3.61	3.68	3.60	3.64
4191	NYSE	DHF	Thu, Dec 18, 2014	3.58	3.64	3.58	3.62
4190	NYSE	DHF	Wed, Dec 17, 2014	3.44	3.58	3.44	3.57
4189	NYSE	DHF	Tue, Dec 16, 2014	3.39	3.46	3.39	3.45
4188	NYSE	DHF	Mon, Dec 15, 2014	3.45	3.49	3.35	3.44
4187	NYSE	DHF	Fri, Dec 12, 2014	3.52	3.53	3.46	3.46
4186	NYSE	DHF	Thu, Dec 11, 2014	3.53	3.57	3.53	3.54
4185	NYSE	DHF	Wed, Dec 10, 2014	3.60	3.61	3.49	3.54
4184	NYSE	DHF	Tue, Dec 9, 2014	3.59	3.63	3.58	3.61
4183	NYSE	DHF	Mon, Dec 8, 2014	3.72	3.73	3.59	3.61
4182	NYSE	DHF	Fri, Dec 5, 2014	3.79	3.79	3.72	3.72
4181	NYSE	DHF	Thu, Dec 4, 2014	3.82	3.84	3.80	3.82
4180	NYSE	DHF	Wed, Dec 3, 2014	3.85	3.87	3.82	3.83
4179	NYSE	DHF	Tue, Dec 2, 2014	3.89	3.89	3.86	3.86
4178	NYSE	DHF	Mon, Dec 1, 2014	3.91	3.92	3.88	3.90
4177	NYSE	DHF	Fri, Nov 28, 2014	3.92	3.93	3.90	3.92
4176	NYSE	DHF	Wed, Nov 26, 2014	3.92	3.93	3.91	3.92
4175	NYSE	DHF	Tue, Nov 25, 2014	3.94	3.94	3.90	3.92
4174	NYSE	DHF	Mon, Nov 24, 2014	3.92	3.93	3.91	3.93
4173	NYSE	DHF	Fri, Nov 21, 2014	3.91	3.93	3.91	3.91
4172	NYSE	DHF	Thu, Nov 20, 2014	3.90	3.93	3.90	3.91
4171	NYSE	DHF	Wed, Nov 19, 2014	3.91	3.93	3.90	3.92
4170	NYSE	DHF	Tue, Nov 18, 2014	3.91	3.93	3.90	3.92
4169	NYSE	DHF	Mon, Nov 17, 2014	3.95	3.96	3.90	3.90
4168	NYSE	DHF	Fri, Nov 14, 2014	3.99	4.00	3.96	3.97
4167	NYSE	DHF	Thu, Nov 13, 2014	4.02	4.03	4.00	4.00
4166	NYSE	DHF	Wed, Nov 12, 2014	4.00	4.01	3.98	4.00
4165	NYSE	DHF	Tue, Nov 11, 2014	4.02	4.02	4.00	4.00
4164	NYSE	DHF	Mon, Nov 10, 2014	4.02	4.03	4.01	4.01
4163	NYSE	DHF	Fri, Nov 7, 2014	4.03	4.04	4.02	4.03
4162	NYSE	DHF	Thu, Nov 6, 2014	4.02	4.05	4.02	4.04
4161	NYSE	DHF	Wed, Nov 5, 2014	4.03	4.08	4.03	4.05
4160	NYSE	DHF	Tue, Nov 4, 2014	4.05	4.06	4.03	4.03
4159	NYSE	DHF	Mon, Nov 3, 2014	4.04	4.08	4.02	4.06
4158	NYSE	DHF	Fri, Oct 31, 2014	4.06	4.06	4.02	4.02
4157	NYSE	DHF	Thu, Oct 30, 2014	4.05	4.06	4.03	4.04
4156	NYSE	DHF	Wed, Oct 29, 2014	4.05	4.06	4.02	4.05
4155	NYSE	DHF	Tue, Oct 28, 2014	4.04	4.04	4.00	4.03
4154	NYSE	DHF	Mon, Oct 27, 2014	4.03	4.04	4.00	4.03
4153	NYSE	DHF	Fri, Oct 24, 2014	4.03	4.05	4.03	4.04
4152	NYSE	DHF	Thu, Oct 23, 2014	4.05	4.09	4.03	4.04
4151	NYSE	DHF	Wed, Oct 22, 2014	4.01	4.06	4.01	4.03
4150	NYSE	DHF	Tue, Oct 21, 2014	4.00	4.05	3.99	4.02
4149	NYSE	DHF	Mon, Oct 20, 2014	3.95	4.01	3.93	3.98
4148	NYSE	DHF	Fri, Oct 17, 2014	3.91	3.95	3.90	3.93
4147	NYSE	DHF	Thu, Oct 16, 2014	3.86	3.91	3.86	3.89
4146	NYSE	DHF	Wed, Oct 15, 2014	3.90	3.93	3.82	3.86
4145	NYSE	DHF	Tue, Oct 14, 2014	3.96	3.96	3.92	3.96
4144	NYSE	DHF	Mon, Oct 13, 2014	3.95	3.98	3.93	3.95
4143	NYSE	DHF	Fri, Oct 10, 2014	4.04	4.04	3.93	3.96
4142	NYSE	DHF	Thu, Oct 9, 2014	4.03	4.05	4.00	4.04
4141	NYSE	DHF	Wed, Oct 8, 2014	3.89	4.04	3.88	4.02
4140	NYSE	DHF	Tue, Oct 7, 2014	3.94	3.94	3.89	3.91
4139	NYSE	DHF	Mon, Oct 6, 2014	3.87	3.94	3.83	3.92
4138	NYSE	DHF	Fri, Oct 3, 2014	3.71	3.75	3.70	3.73
4137	NYSE	DHF	Thu, Oct 2, 2014	3.71	3.72	3.68	3.71
4136	NYSE	DHF	Wed, Oct 1, 2014	3.70	3.74	3.69	3.72
4135	NYSE	DHF	Tue, Sep 30, 2014	3.66	3.70	3.65	3.70
4134	NYSE	DHF	Mon, Sep 29, 2014	3.73	3.73	3.64	3.66
4133	NYSE	DHF	Fri, Sep 26, 2014	3.76	3.77	3.73	3.73
4132	NYSE	DHF	Thu, Sep 25, 2014	3.81	3.81	3.74	3.76
4131	NYSE	DHF	Wed, Sep 24, 2014	3.81	3.81	3.78	3.81
4130	NYSE	DHF	Tue, Sep 23, 2014	3.83	3.83	3.80	3.81
4129	NYSE	DHF	Mon, Sep 22, 2014	3.84	3.84	3.80	3.82
4128	NYSE	DHF	Fri, Sep 19, 2014	3.85	3.85	3.83	3.83
4127	NYSE	DHF	Thu, Sep 18, 2014	3.85	3.85	3.84	3.85
4126	NYSE	DHF	Wed, Sep 17, 2014	3.86	3.86	3.84	3.84
4125	NYSE	DHF	Tue, Sep 16, 2014	3.88	3.88	3.85	3.85
4124	NYSE	DHF	Mon, Sep 15, 2014	3.89	3.90	3.87	3.88
4123	NYSE	DHF	Fri, Sep 12, 2014	3.90	3.92	3.88	3.88
4122	NYSE	DHF	Thu, Sep 11, 2014	3.92	3.94	3.91	3.91
4121	NYSE	DHF	Wed, Sep 10, 2014	3.96	3.96	3.92	3.94
4120	NYSE	DHF	Tue, Sep 9, 2014	3.97	3.97	3.95	3.95
4119	NYSE	DHF	Mon, Sep 8, 2014	4.00	4.00	3.99	4.00
4118	NYSE	DHF	Fri, Sep 5, 2014	4.03	4.03	3.95	3.99
4117	NYSE	DHF	Thu, Sep 4, 2014	4.04	4.04	4.03	4.03
4116	NYSE	DHF	Wed, Sep 3, 2014	4.04	4.05	4.03	4.03
4115	NYSE	DHF	Tue, Sep 2, 2014	4.01	4.06	3.99	4.04
4114	NYSE	DHF	Fri, Aug 29, 2014	4.02	4.02	4.01	4.01
4113	NYSE	DHF	Thu, Aug 28, 2014	4.02	4.02	4.01	4.02
4112	NYSE	DHF	Wed, Aug 27, 2014	4.01	4.04	4.00	4.02
4111	NYSE	DHF	Tue, Aug 26, 2014	4.02	4.03	4.00	4.01
4110	NYSE	DHF	Mon, Aug 25, 2014	4.01	4.02	3.99	4.01
4109	NYSE	DHF	Fri, Aug 22, 2014	4.00	4.01	3.98	4.00
4108	NYSE	DHF	Thu, Aug 21, 2014	4.02	4.03	3.99	4.00
4107	NYSE	DHF	Wed, Aug 20, 2014	4.00	4.03	4.00	4.02
4106	NYSE	DHF	Tue, Aug 19, 2014	3.98	4.00	3.98	4.00
4105	NYSE	DHF	Mon, Aug 18, 2014	3.96	3.99	3.96	3.99
4104	NYSE	DHF	Fri, Aug 15, 2014	3.97	3.98	3.94	3.95
4103	NYSE	DHF	Thu, Aug 14, 2014	3.96	3.98	3.95	3.97
4102	NYSE	DHF	Wed, Aug 13, 2014	3.98	3.99	3.95	3.96
4101	NYSE	DHF	Tue, Aug 12, 2014	3.96	3.98	3.96	3.97
4100	NYSE	DHF	Mon, Aug 11, 2014	3.96	3.99	3.94	3.98
4099	NYSE	DHF	Fri, Aug 8, 2014	3.93	3.96	3.92	3.96
4098	NYSE	DHF	Thu, Aug 7, 2014	3.93	3.95	3.93	3.94
4097	NYSE	DHF	Wed, Aug 6, 2014	3.89	3.93	3.89	3.93
4096	NYSE	DHF	Tue, Aug 5, 2014	3.98	3.98	3.92	3.94
4095	NYSE	DHF	Mon, Aug 4, 2014	3.92	3.99	3.92	3.98
4094	NYSE	DHF	Fri, Aug 1, 2014	3.92	3.96	3.90	3.93
4093	NYSE	DHF	Thu, Jul 31, 2014	4.02	4.03	3.92	3.94
4092	NYSE	DHF	Wed, Jul 30, 2014	4.15	4.16	4.02	4.02
4091	NYSE	DHF	Tue, Jul 29, 2014	4.18	4.19	4.16	4.16
4090	NYSE	DHF	Mon, Jul 28, 2014	4.19	4.21	4.16	4.18
4089	NYSE	DHF	Fri, Jul 25, 2014	4.23	4.23	4.20	4.20
4088	NYSE	DHF	Thu, Jul 24, 2014	4.27	4.27	4.23	4.23
4087	NYSE	DHF	Wed, Jul 23, 2014	4.26	4.28	4.25	4.28
4086	NYSE	DHF	Tue, Jul 22, 2014	4.24	4.26	4.24	4.24
4085	NYSE	DHF	Mon, Jul 21, 2014	4.24	4.25	4.23	4.25
4084	NYSE	DHF	Fri, Jul 18, 2014	4.25	4.26	4.24	4.24
4083	NYSE	DHF	Thu, Jul 17, 2014	4.27	4.27	4.25	4.26
4082	NYSE	DHF	Wed, Jul 16, 2014	4.26	4.27	4.26	4.27
4081	NYSE	DHF	Tue, Jul 15, 2014	4.27	4.28	4.24	4.26
4080	NYSE	DHF	Mon, Jul 14, 2014	4.28	4.29	4.26	4.27
4079	NYSE	DHF	Fri, Jul 11, 2014	4.26	4.28	4.26	4.28
4078	NYSE	DHF	Thu, Jul 10, 2014	4.28	4.28	4.26	4.26
4077	NYSE	DHF	Wed, Jul 9, 2014	4.32	4.32	4.30	4.30
4076	NYSE	DHF	Tue, Jul 8, 2014	4.31	4.33	4.30	4.32
4075	NYSE	DHF	Mon, Jul 7, 2014	4.31	4.31	4.29	4.30
4074	NYSE	DHF	Thu, Jul 3, 2014	4.29	4.30	4.28	4.30
4073	NYSE	DHF	Wed, Jul 2, 2014	4.33	4.34	4.27	4.27
4072	NYSE	DHF	Tue, Jul 1, 2014	4.34	4.35	4.33	4.33
4071	NYSE	DHF	Mon, Jun 30, 2014	4.35	4.35	4.33	4.34
4070	NYSE	DHF	Fri, Jun 27, 2014	4.35	4.35	4.33	4.35
4069	NYSE	DHF	Thu, Jun 26, 2014	4.35	4.35	4.32	4.35
4068	NYSE	DHF	Wed, Jun 25, 2014	4.32	4.35	4.32	4.34
4067	NYSE	DHF	Tue, Jun 24, 2014	4.33	4.34	4.32	4.32
4066	NYSE	DHF	Mon, Jun 23, 2014	4.33	4.35	4.32	4.35
4065	NYSE	DHF	Fri, Jun 20, 2014	4.32	4.33	4.32	4.32
4064	NYSE	DHF	Thu, Jun 19, 2014	4.34	4.35	4.32	4.32
4063	NYSE	DHF	Wed, Jun 18, 2014	4.32	4.34	4.32	4.34
4062	NYSE	DHF	Tue, Jun 17, 2014	4.33	4.33	4.31	4.33
4061	NYSE	DHF	Mon, Jun 16, 2014	4.33	4.33	4.31	4.32
4060	NYSE	DHF	Fri, Jun 13, 2014	4.31	4.33	4.31	4.33
4059	NYSE	DHF	Thu, Jun 12, 2014	4.32	4.34	4.30	4.31
4058	NYSE	DHF	Wed, Jun 11, 2014	4.30	4.34	4.30	4.34
4057	NYSE	DHF	Tue, Jun 10, 2014	4.30	4.32	4.29	4.31
4056	NYSE	DHF	Mon, Jun 9, 2014	4.34	4.35	4.32	4.34
4055	NYSE	DHF	Fri, Jun 6, 2014	4.34	4.34	4.33	4.34
4054	NYSE	DHF	Thu, Jun 5, 2014	4.31	4.34	4.31	4.33
4053	NYSE	DHF	Wed, Jun 4, 2014	4.31	4.32	4.30	4.32
4052	NYSE	DHF	Tue, Jun 3, 2014	4.33	4.33	4.31	4.32
4051	NYSE	DHF	Mon, Jun 2, 2014	4.32	4.33	4.31	4.33
4050	NYSE	DHF	Fri, May 30, 2014	4.29	4.32	4.28	4.32
4049	NYSE	DHF	Thu, May 29, 2014	4.31	4.32	4.28	4.28
4048	NYSE	DHF	Wed, May 28, 2014	4.32	4.32	4.29	4.30
4047	NYSE	DHF	Tue, May 27, 2014	4.28	4.30	4.28	4.30
4046	NYSE	DHF	Fri, May 23, 2014	4.29	4.30	4.27	4.27
4045	NYSE	DHF	Thu, May 22, 2014	4.32	4.32	4.30	4.30
4044	NYSE	DHF	Wed, May 21, 2014	4.31	4.32	4.30	4.32
4043	NYSE	DHF	Tue, May 20, 2014	4.30	4.31	4.29	4.29
4042	NYSE	DHF	Mon, May 19, 2014	4.28	4.32	4.28	4.31
4041	NYSE	DHF	Fri, May 16, 2014	4.30	4.30	4.29	4.29
4040	NYSE	DHF	Thu, May 15, 2014	4.28	4.30	4.28	4.30
4039	NYSE	DHF	Wed, May 14, 2014	4.32	4.32	4.28	4.28
4038	NYSE	DHF	Tue, May 13, 2014	4.32	4.33	4.31	4.33
4037	NYSE	DHF	Mon, May 12, 2014	4.28	4.32	4.28	4.31
4036	NYSE	DHF	Fri, May 9, 2014	4.28	4.31	4.26	4.30
4035	NYSE	DHF	Thu, May 8, 2014	4.31	4.33	4.31	4.32
4034	NYSE	DHF	Wed, May 7, 2014	4.31	4.32	4.30	4.32
4033	NYSE	DHF	Tue, May 6, 2014	4.29	4.30	4.28	4.30
4032	NYSE	DHF	Mon, May 5, 2014	4.28	4.29	4.27	4.29
4031	NYSE	DHF	Fri, May 2, 2014	4.27	4.28	4.27	4.28
4030	NYSE	DHF	Thu, May 1, 2014	4.28	4.28	4.27	4.27
4029	NYSE	DHF	Wed, Apr 30, 2014	4.28	4.28	4.27	4.28
4028	NYSE	DHF	Tue, Apr 29, 2014	4.26	4.28	4.26	4.28
4027	NYSE	DHF	Mon, Apr 28, 2014	4.28	4.28	4.25	4.25
4026	NYSE	DHF	Fri, Apr 25, 2014	4.28	4.28	4.26	4.28
4025	NYSE	DHF	Thu, Apr 24, 2014	4.27	4.28	4.26	4.27
4024	NYSE	DHF	Wed, Apr 23, 2014	4.25	4.27	4.25	4.27
4023	NYSE	DHF	Tue, Apr 22, 2014	4.24	4.25	4.24	4.25
4022	NYSE	DHF	Mon, Apr 21, 2014	4.24	4.25	4.23	4.23
4021	NYSE	DHF	Thu, Apr 17, 2014	4.24	4.25	4.24	4.24
4020	NYSE	DHF	Wed, Apr 16, 2014	4.24	4.25	4.24	4.25
4019	NYSE	DHF	Tue, Apr 15, 2014	4.22	4.24	4.22	4.24
4018	NYSE	DHF	Mon, Apr 14, 2014	4.22	4.22	4.21	4.22
4017	NYSE	DHF	Fri, Apr 11, 2014	4.21	4.22	4.21	4.22
4016	NYSE	DHF	Thu, Apr 10, 2014	4.21	4.22	4.21	4.22
4015	NYSE	DHF	Wed, Apr 9, 2014	4.21	4.22	4.21	4.21
4014	NYSE	DHF	Tue, Apr 8, 2014	4.23	4.25	4.23	4.25
4013	NYSE	DHF	Mon, Apr 7, 2014	4.24	4.25	4.23	4.25
4012	NYSE	DHF	Fri, Apr 4, 2014	4.23	4.24	4.22	4.22
4011	NYSE	DHF	Thu, Apr 3, 2014	4.21	4.24	4.21	4.23
4010	NYSE	DHF	Wed, Apr 2, 2014	4.22	4.22	4.21	4.22
4009	NYSE	DHF	Tue, Apr 1, 2014	4.21	4.22	4.20	4.22
4008	NYSE	DHF	Mon, Mar 31, 2014	4.21	4.22	4.19	4.19
4007	NYSE	DHF	Fri, Mar 28, 2014	4.19	4.20	4.19	4.19
4006	NYSE	DHF	Thu, Mar 27, 2014	4.20	4.21	4.19	4.19
4005	NYSE	DHF	Wed, Mar 26, 2014	4.18	4.20	4.18	4.20
4004	NYSE	DHF	Tue, Mar 25, 2014	4.20	4.20	4.19	4.19
4003	NYSE	DHF	Mon, Mar 24, 2014	4.20	4.21	4.18	4.20
4002	NYSE	DHF	Fri, Mar 21, 2014	4.19	4.20	4.17	4.18
4001	NYSE	DHF	Thu, Mar 20, 2014	4.16	4.19	4.16	4.19
4000	NYSE	DHF	Wed, Mar 19, 2014	4.18	4.18	4.17	4.17
3999	NYSE	DHF	Tue, Mar 18, 2014	4.19	4.20	4.16	4.17
3998	NYSE	DHF	Mon, Mar 17, 2014	4.21	4.21	4.18	4.18
3997	NYSE	DHF	Fri, Mar 14, 2014	4.19	4.20	4.19	4.20
3996	NYSE	DHF	Thu, Mar 13, 2014	4.22	4.23	4.18	4.19
3995	NYSE	DHF	Wed, Mar 12, 2014	4.17	4.23	4.17	4.22
3994	NYSE	DHF	Tue, Mar 11, 2014	4.17	4.18	4.16	4.18
3993	NYSE	DHF	Mon, Mar 10, 2014	4.15	4.18	4.15	4.17
3992	NYSE	DHF	Fri, Mar 7, 2014	4.22	4.23	4.19	4.19
3991	NYSE	DHF	Thu, Mar 6, 2014	4.22	4.23	4.21	4.21
3990	NYSE	DHF	Wed, Mar 5, 2014	4.23	4.23	4.21	4.23
3989	NYSE	DHF	Tue, Mar 4, 2014	4.22	4.23	4.22	4.22
3988	NYSE	DHF	Mon, Mar 3, 2014	4.19	4.22	4.19	4.22
3987	NYSE	DHF	Fri, Feb 28, 2014	4.20	4.22	4.19	4.20
3986	NYSE	DHF	Thu, Feb 27, 2014	4.19	4.20	4.18	4.20
3985	NYSE	DHF	Wed, Feb 26, 2014	4.19	4.20	4.18	4.18
3984	NYSE	DHF	Tue, Feb 25, 2014	4.20	4.20	4.17	4.18
3983	NYSE	DHF	Mon, Feb 24, 2014	4.17	4.19	4.16	4.18
3982	NYSE	DHF	Fri, Feb 21, 2014	4.18	4.19	4.17	4.17
3981	NYSE	DHF	Thu, Feb 20, 2014	4.18	4.19	4.17	4.18
3980	NYSE	DHF	Wed, Feb 19, 2014	4.16	4.18	4.16	4.17
3979	NYSE	DHF	Tue, Feb 18, 2014	4.17	4.18	4.16	4.16
3978	NYSE	DHF	Fri, Feb 14, 2014	4.16	4.16	4.15	4.16
3977	NYSE	DHF	Thu, Feb 13, 2014	4.16	4.16	4.15	4.15
3976	NYSE	DHF	Wed, Feb 12, 2014	4.15	4.15	4.14	4.15
3975	NYSE	DHF	Tue, Feb 11, 2014	4.14	4.15	4.14	4.15
3974	NYSE	DHF	Mon, Feb 10, 2014	4.13	4.15	4.10	4.14
3973	NYSE	DHF	Fri, Feb 7, 2014	4.11	4.13	4.10	4.12
3972	NYSE	DHF	Thu, Feb 6, 2014	4.11	4.12	4.11	4.12
3971	NYSE	DHF	Wed, Feb 5, 2014	4.11	4.12	4.08	4.11
3970	NYSE	DHF	Tue, Feb 4, 2014	4.13	4.13	4.10	4.12
3969	NYSE	DHF	Mon, Feb 3, 2014	4.10	4.13	4.10	4.10
3968	NYSE	DHF	Fri, Jan 31, 2014	4.14	4.14	4.12	4.13
3967	NYSE	DHF	Thu, Jan 30, 2014	4.12	4.14	4.12	4.14
3966	NYSE	DHF	Wed, Jan 29, 2014	4.11	4.12	4.11	4.12
3965	NYSE	DHF	Tue, Jan 28, 2014	4.11	4.12	4.10	4.11
3964	NYSE	DHF	Mon, Jan 27, 2014	4.13	4.13	4.10	4.12
3963	NYSE	DHF	Fri, Jan 24, 2014	4.17	4.17	4.12	4.12
3962	NYSE	DHF	Thu, Jan 23, 2014	4.15	4.18	4.15	4.17
3961	NYSE	DHF	Wed, Jan 22, 2014	4.16	4.16	4.15	4.15
3960	NYSE	DHF	Tue, Jan 21, 2014	4.15	4.16	4.14	4.15
3959	NYSE	DHF	Fri, Jan 17, 2014	4.17	4.18	4.15	4.16
3958	NYSE	DHF	Thu, Jan 16, 2014	4.13	4.16	4.12	4.15
3957	NYSE	DHF	Wed, Jan 15, 2014	4.13	4.13	4.11	4.13
3956	NYSE	DHF	Tue, Jan 14, 2014	4.12	4.12	4.10	4.11
3955	NYSE	DHF	Mon, Jan 13, 2014	4.11	4.14	4.11	4.13
3954	NYSE	DHF	Fri, Jan 10, 2014	4.14	4.15	4.11	4.11
3953	NYSE	DHF	Thu, Jan 9, 2014	4.09	4.12	4.09	4.12
3952	NYSE	DHF	Wed, Jan 8, 2014	4.11	4.13	4.09	4.09
3951	NYSE	DHF	Tue, Jan 7, 2014	4.11	4.11	4.09	4.11
3950	NYSE	DHF	Mon, Jan 6, 2014	4.12	4.12	4.09	4.09
3949	NYSE	DHF	Fri, Jan 3, 2014	4.09	4.12	4.08	4.11
3948	NYSE	DHF	Thu, Jan 2, 2014	4.07	4.09	4.07	4.09
3947	NYSE	DHF	Tue, Dec 31, 2013	4.07	4.09	4.05	4.07
3946	NYSE	DHF	Mon, Dec 30, 2013	4.07	4.07	4.05	4.07
3945	NYSE	DHF	Fri, Dec 27, 2013	4.08	4.08	4.03	4.07
3944	NYSE	DHF	Thu, Dec 26, 2013	4.06	4.07	4.05	4.06
3943	NYSE	DHF	Tue, Dec 24, 2013	4.03	4.08	4.03	4.07
3942	NYSE	DHF	Mon, Dec 23, 2013	4.00	4.09	4.00	4.06
3941	NYSE	DHF	Fri, Dec 20, 2013	4.01	4.01	4.00	4.01
3940	NYSE	DHF	Thu, Dec 19, 2013	3.98	4.01	3.98	4.01
3939	NYSE	DHF	Wed, Dec 18, 2013	3.98	3.99	3.97	3.98
3938	NYSE	DHF	Tue, Dec 17, 2013	3.97	3.99	3.97	3.99
3937	NYSE	DHF	Mon, Dec 16, 2013	3.99	4.00	3.98	3.99
3936	NYSE	DHF	Fri, Dec 13, 2013	3.99	4.00	3.96	3.98
3935	NYSE	DHF	Thu, Dec 12, 2013	3.98	4.00	3.96	3.97
3934	NYSE	DHF	Wed, Dec 11, 2013	3.99	4.00	3.96	3.97
3933	NYSE	DHF	Tue, Dec 10, 2013	4.00	4.04	3.97	3.97
3932	NYSE	DHF	Mon, Dec 9, 2013	4.01	4.04	4.01	4.01
3931	NYSE	DHF	Fri, Dec 6, 2013	4.00	4.01	4.00	4.01
3930	NYSE	DHF	Thu, Dec 5, 2013	4.00	4.01	3.98	4.00
3929	NYSE	DHF	Wed, Dec 4, 2013	3.99	4.01	3.99	3.99
3928	NYSE	DHF	Tue, Dec 3, 2013	4.01	4.03	4.01	4.02
3927	NYSE	DHF	Mon, Dec 2, 2013	4.00	4.02	3.99	4.02
3926	NYSE	DHF	Fri, Nov 29, 2013	4.01	4.01	3.99	3.99
3925	NYSE	DHF	Wed, Nov 27, 2013	4.00	4.01	3.98	4.00
3924	NYSE	DHF	Tue, Nov 26, 2013	4.00	4.01	3.99	4.01
3923	NYSE	DHF	Mon, Nov 25, 2013	4.00	4.03	3.98	3.98
3922	NYSE	DHF	Fri, Nov 22, 2013	4.02	4.03	3.98	3.98
3921	NYSE	DHF	Thu, Nov 21, 2013	4.04	4.04	4.02	4.02
3920	NYSE	DHF	Wed, Nov 20, 2013	4.06	4.07	4.04	4.05
3919	NYSE	DHF	Tue, Nov 19, 2013	4.07	4.09	4.06	4.06
3918	NYSE	DHF	Mon, Nov 18, 2013	4.06	4.08	4.06	4.07
3917	NYSE	DHF	Fri, Nov 15, 2013	4.08	4.09	4.06	4.07
3916	NYSE	DHF	Thu, Nov 14, 2013	4.11	4.11	4.09	4.09
3915	NYSE	DHF	Wed, Nov 13, 2013	4.09	4.13	4.09	4.13
3914	NYSE	DHF	Tue, Nov 12, 2013	4.13	4.14	4.10	4.10
3913	NYSE	DHF	Mon, Nov 11, 2013	4.15	4.18	4.15	4.15
3912	NYSE	DHF	Fri, Nov 8, 2013	4.15	4.16	4.14	4.15
3911	NYSE	DHF	Thu, Nov 7, 2013	4.15	4.16	4.15	4.15
3910	NYSE	DHF	Wed, Nov 6, 2013	4.19	4.20	4.18	4.18
3909	NYSE	DHF	Tue, Nov 5, 2013	4.19	4.19	4.17	4.19
3908	NYSE	DHF	Mon, Nov 4, 2013	4.17	4.20	4.17	4.20
3907	NYSE	DHF	Fri, Nov 1, 2013	4.17	4.18	4.15	4.17
3906	NYSE	DHF	Thu, Oct 31, 2013	4.15	4.19	4.15	4.19
3905	NYSE	DHF	Wed, Oct 30, 2013	4.16	4.17	4.15	4.17
3904	NYSE	DHF	Tue, Oct 29, 2013	4.15	4.17	4.12	4.15
3903	NYSE	DHF	Mon, Oct 28, 2013	4.13	4.15	4.12	4.13
3902	NYSE	DHF	Fri, Oct 25, 2013	4.12	4.14	4.11	4.11
3901	NYSE	DHF	Thu, Oct 24, 2013	4.11	4.13	4.10	4.13
3900	NYSE	DHF	Wed, Oct 23, 2013	4.06	4.10	4.06	4.10
3899	NYSE	DHF	Tue, Oct 22, 2013	4.03	4.08	4.03	4.06
3898	NYSE	DHF	Mon, Oct 21, 2013	4.05	4.06	4.03	4.03
3897	NYSE	DHF	Fri, Oct 18, 2013	4.06	4.06	4.04	4.05
3896	NYSE	DHF	Thu, Oct 17, 2013	4.01	4.06	4.01	4.06
3895	NYSE	DHF	Wed, Oct 16, 2013	4.00	4.02	4.00	4.00
3894	NYSE	DHF	Tue, Oct 15, 2013	4.01	4.02	3.99	4.00
3893	NYSE	DHF	Mon, Oct 14, 2013	4.03	4.03	4.01	4.01
3892	NYSE	DHF	Fri, Oct 11, 2013	4.01	4.04	4.00	4.03
3891	NYSE	DHF	Thu, Oct 10, 2013	3.99	4.02	3.99	4.01
3890	NYSE	DHF	Wed, Oct 9, 2013	3.97	4.00	3.97	3.98
3889	NYSE	DHF	Tue, Oct 8, 2013	4.01	4.03	4.00	4.01
3888	NYSE	DHF	Mon, Oct 7, 2013	4.01	4.02	4.00	4.00
3887	NYSE	DHF	Fri, Oct 4, 2013	4.03	4.05	4.03	4.03
3886	NYSE	DHF	Thu, Oct 3, 2013	4.07	4.08	4.03	4.03
3885	NYSE	DHF	Wed, Oct 2, 2013	4.06	4.08	4.03	4.07
3884	NYSE	DHF	Tue, Oct 1, 2013	4.02	4.04	4.02	4.03
3883	NYSE	DHF	Mon, Sep 30, 2013	4.02	4.04	4.01	4.01
3882	NYSE	DHF	Fri, Sep 27, 2013	4.04	4.05	4.02	4.05
3881	NYSE	DHF	Thu, Sep 26, 2013	4.02	4.04	4.01	4.04
3880	NYSE	DHF	Wed, Sep 25, 2013	3.99	4.01	3.98	4.01
3879	NYSE	DHF	Tue, Sep 24, 2013	3.98	3.99	3.97	3.99
3878	NYSE	DHF	Mon, Sep 23, 2013	4.00	4.01	3.97	3.97
3877	NYSE	DHF	Fri, Sep 20, 2013	3.99	4.01	3.98	3.98
3876	NYSE	DHF	Thu, Sep 19, 2013	4.01	4.04	3.99	3.99
3875	NYSE	DHF	Wed, Sep 18, 2013	3.97	4.01	3.97	4.00
3874	NYSE	DHF	Tue, Sep 17, 2013	3.98	3.99	3.98	3.99
3873	NYSE	DHF	Mon, Sep 16, 2013	3.97	3.99	3.97	3.98
3872	NYSE	DHF	Fri, Sep 13, 2013	3.96	3.99	3.95	3.97
3871	NYSE	DHF	Thu, Sep 12, 2013	3.98	3.99	3.94	3.95
3870	NYSE	DHF	Wed, Sep 11, 2013	3.95	3.98	3.95	3.98
3869	NYSE	DHF	Tue, Sep 10, 2013	3.93	3.99	3.93	3.96
3868	NYSE	DHF	Mon, Sep 9, 2013	3.94	3.97	3.91	3.96
3867	NYSE	DHF	Fri, Sep 6, 2013	3.97	3.97	3.91	3.92
3866	NYSE	DHF	Thu, Sep 5, 2013	3.98	3.99	3.95	3.95
3865	NYSE	DHF	Wed, Sep 4, 2013	3.98	3.99	3.95	3.99
3864	NYSE	DHF	Tue, Sep 3, 2013	3.95	3.99	3.95	3.98
3863	NYSE	DHF	Fri, Aug 30, 2013	3.89	3.94	3.87	3.93
3862	NYSE	DHF	Thu, Aug 29, 2013	3.88	3.90	3.87	3.89
3861	NYSE	DHF	Wed, Aug 28, 2013	3.87	3.90	3.86	3.89
3860	NYSE	DHF	Tue, Aug 27, 2013	3.83	3.88	3.82	3.87
3859	NYSE	DHF	Mon, Aug 26, 2013	3.86	3.88	3.83	3.84
3858	NYSE	DHF	Fri, Aug 23, 2013	3.86	3.87	3.85	3.86
3857	NYSE	DHF	Thu, Aug 22, 2013	3.86	3.88	3.84	3.85
3856	NYSE	DHF	Wed, Aug 21, 2013	3.84	3.86	3.84	3.86
3855	NYSE	DHF	Tue, Aug 20, 2013	3.80	3.84	3.77	3.83
3854	NYSE	DHF	Mon, Aug 19, 2013	3.94	3.95	3.81	3.81
3853	NYSE	DHF	Fri, Aug 16, 2013	3.98	4.01	3.94	3.94
3852	NYSE	DHF	Thu, Aug 15, 2013	4.04	4.04	3.98	3.98
3851	NYSE	DHF	Wed, Aug 14, 2013	4.05	4.06	4.03	4.05
3850	NYSE	DHF	Tue, Aug 13, 2013	4.07	4.07	4.04	4.05
3849	NYSE	DHF	Mon, Aug 12, 2013	4.03	4.07	4.02	4.06
3848	NYSE	DHF	Fri, Aug 9, 2013	4.04	4.05	4.02	4.02
3847	NYSE	DHF	Thu, Aug 8, 2013	4.05	4.07	4.03	4.03
3846	NYSE	DHF	Wed, Aug 7, 2013	4.05	4.08	4.05	4.05
3845	NYSE	DHF	Tue, Aug 6, 2013	4.12	4.12	4.06	4.11
3844	NYSE	DHF	Mon, Aug 5, 2013	4.12	4.14	4.10	4.11
3843	NYSE	DHF	Fri, Aug 2, 2013	4.11	4.14	4.10	4.10
3842	NYSE	DHF	Thu, Aug 1, 2013	4.18	4.18	4.12	4.12
3841	NYSE	DHF	Wed, Jul 31, 2013	4.13	4.16	4.12	4.16
3840	NYSE	DHF	Tue, Jul 30, 2013	4.16	4.16	4.11	4.13
3839	NYSE	DHF	Mon, Jul 29, 2013	4.13	4.15	4.12	4.15
3838	NYSE	DHF	Fri, Jul 26, 2013	4.10	4.13	4.06	4.13
3837	NYSE	DHF	Thu, Jul 25, 2013	4.15	4.16	4.10	4.10
3836	NYSE	DHF	Wed, Jul 24, 2013	4.19	4.20	4.17	4.19
3835	NYSE	DHF	Tue, Jul 23, 2013	4.19	4.20	4.17	4.18
3834	NYSE	DHF	Mon, Jul 22, 2013	4.19	4.22	4.17	4.18
3833	NYSE	DHF	Fri, Jul 19, 2013	4.20	4.22	4.19	4.19
3832	NYSE	DHF	Thu, Jul 18, 2013	4.21	4.22	4.19	4.19
3831	NYSE	DHF	Wed, Jul 17, 2013	4.18	4.20	4.17	4.19
3830	NYSE	DHF	Tue, Jul 16, 2013	4.18	4.18	4.14	4.17
3829	NYSE	DHF	Mon, Jul 15, 2013	4.17	4.19	4.15	4.18
3828	NYSE	DHF	Fri, Jul 12, 2013	4.18	4.20	4.14	4.16
3827	NYSE	DHF	Thu, Jul 11, 2013	4.15	4.20	4.15	4.19
3826	NYSE	DHF	Wed, Jul 10, 2013	4.10	4.15	4.07	4.14
3825	NYSE	DHF	Tue, Jul 9, 2013	4.02	4.12	4.00	4.10
3824	NYSE	DHF	Mon, Jul 8, 2013	4.12	4.18	4.01	4.03
3823	NYSE	DHF	Fri, Jul 5, 2013	4.18	4.18	4.11	4.11
3822	NYSE	DHF	Wed, Jul 3, 2013	4.21	4.21	4.18	4.20
3821	NYSE	DHF	Tue, Jul 2, 2013	4.24	4.25	4.21	4.21
3820	NYSE	DHF	Mon, Jul 1, 2013	4.19	4.25	4.18	4.24
3819	NYSE	DHF	Fri, Jun 28, 2013	4.21	4.23	4.18	4.20
3818	NYSE	DHF	Thu, Jun 27, 2013	4.12	4.25	4.12	4.23
3817	NYSE	DHF	Wed, Jun 26, 2013	3.99	4.10	3.99	4.10
3816	NYSE	DHF	Tue, Jun 25, 2013	3.99	4.01	3.95	3.99
3815	NYSE	DHF	Mon, Jun 24, 2013	4.00	4.00	3.86	4.00
3814	NYSE	DHF	Fri, Jun 21, 2013	3.98	4.02	3.97	4.01
3813	NYSE	DHF	Thu, Jun 20, 2013	4.05	4.05	3.92	3.97
3812	NYSE	DHF	Wed, Jun 19, 2013	4.09	4.10	4.06	4.06
3811	NYSE	DHF	Tue, Jun 18, 2013	4.13	4.14	4.06	4.11
3810	NYSE	DHF	Mon, Jun 17, 2013	4.12	4.16	4.09	4.11
3809	NYSE	DHF	Fri, Jun 14, 2013	4.04	4.15	4.04	4.13
3808	NYSE	DHF	Thu, Jun 13, 2013	4.08	4.12	4.01	4.04
3807	NYSE	DHF	Wed, Jun 12, 2013	4.15	4.18	4.05	4.07
3806	NYSE	DHF	Tue, Jun 11, 2013	4.21	4.25	4.14	4.14
3805	NYSE	DHF	Mon, Jun 10, 2013	4.31	4.32	4.27	4.27
3804	NYSE	DHF	Fri, Jun 7, 2013	4.32	4.34	4.28	4.29
3803	NYSE	DHF	Thu, Jun 6, 2013	4.30	4.32	4.29	4.32
3802	NYSE	DHF	Wed, Jun 5, 2013	4.29	4.33	4.29	4.29
3801	NYSE	DHF	Tue, Jun 4, 2013	4.25	4.34	4.23	4.32
3800	NYSE	DHF	Mon, Jun 3, 2013	4.34	4.35	4.25	4.25
3799	NYSE	DHF	Fri, May 31, 2013	4.33	4.35	4.31	4.35
3798	NYSE	DHF	Thu, May 30, 2013	4.31	4.40	4.31	4.32
3797	NYSE	DHF	Wed, May 29, 2013	4.32	4.36	4.27	4.29
3796	NYSE	DHF	Tue, May 28, 2013	4.49	4.51	4.32	4.34
3795	NYSE	DHF	Fri, May 24, 2013	4.51	4.51	4.49	4.49
3794	NYSE	DHF	Thu, May 23, 2013	4.49	4.52	4.49	4.52
3793	NYSE	DHF	Wed, May 22, 2013	4.53	4.53	4.50	4.51
3792	NYSE	DHF	Tue, May 21, 2013	4.53	4.53	4.51	4.51
3791	NYSE	DHF	Mon, May 20, 2013	4.50	4.52	4.49	4.51
3790	NYSE	DHF	Fri, May 17, 2013	4.54	4.54	4.50	4.51
3789	NYSE	DHF	Thu, May 16, 2013	4.48	4.52	4.48	4.51
3788	NYSE	DHF	Wed, May 15, 2013	4.51	4.51	4.47	4.49
3787	NYSE	DHF	Tue, May 14, 2013	4.52	4.53	4.49	4.49
3786	NYSE	DHF	Mon, May 13, 2013	4.56	4.57	4.52	4.52
3785	NYSE	DHF	Fri, May 10, 2013	4.59	4.59	4.54	4.55
3784	NYSE	DHF	Thu, May 9, 2013	4.60	4.61	4.59	4.59
3783	NYSE	DHF	Wed, May 8, 2013	4.59	4.61	4.58	4.61
3782	NYSE	DHF	Tue, May 7, 2013	4.57	4.59	4.56	4.59
3781	NYSE	DHF	Mon, May 6, 2013	4.54	4.58	4.54	4.56
3780	NYSE	DHF	Fri, May 3, 2013	4.55	4.56	4.53	4.53
3779	NYSE	DHF	Thu, May 2, 2013	4.53	4.55	4.52	4.55
3778	NYSE	DHF	Wed, May 1, 2013	4.50	4.53	4.50	4.52
3777	NYSE	DHF	Tue, Apr 30, 2013	4.49	4.51	4.49	4.50
3776	NYSE	DHF	Mon, Apr 29, 2013	4.47	4.50	4.47	4.50
3775	NYSE	DHF	Fri, Apr 26, 2013	4.48	4.49	4.46	4.47
3774	NYSE	DHF	Thu, Apr 25, 2013	4.46	4.48	4.44	4.46
3773	NYSE	DHF	Wed, Apr 24, 2013	4.47	4.49	4.46	4.48
3772	NYSE	DHF	Tue, Apr 23, 2013	4.45	4.48	4.45	4.47
3771	NYSE	DHF	Mon, Apr 22, 2013	4.44	4.45	4.43	4.43
3770	NYSE	DHF	Fri, Apr 19, 2013	4.41	4.44	4.41	4.44
3769	NYSE	DHF	Thu, Apr 18, 2013	4.41	4.42	4.41	4.41
3768	NYSE	DHF	Wed, Apr 17, 2013	4.43	4.44	4.40	4.41
3767	NYSE	DHF	Tue, Apr 16, 2013	4.41	4.44	4.41	4.43
3766	NYSE	DHF	Mon, Apr 15, 2013	4.42	4.42	4.39	4.39
3765	NYSE	DHF	Fri, Apr 12, 2013	4.42	4.46	4.42	4.43
3764	NYSE	DHF	Thu, Apr 11, 2013	4.46	4.46	4.42	4.42
3763	NYSE	DHF	Wed, Apr 10, 2013	4.46	4.47	4.43	4.46
3762	NYSE	DHF	Tue, Apr 9, 2013	4.47	4.48	4.46	4.48
3761	NYSE	DHF	Mon, Apr 8, 2013	4.45	4.47	4.44	4.47
3760	NYSE	DHF	Fri, Apr 5, 2013	4.44	4.45	4.42	4.45
3759	NYSE	DHF	Thu, Apr 4, 2013	4.44	4.45	4.43	4.45
3758	NYSE	DHF	Wed, Apr 3, 2013	4.44	4.45	4.42	4.45
3757	NYSE	DHF	Tue, Apr 2, 2013	4.42	4.44	4.41	4.44
3756	NYSE	DHF	Mon, Apr 1, 2013	4.41	4.44	4.41	4.41
3755	NYSE	DHF	Thu, Mar 28, 2013	4.40	4.45	4.40	4.40
3754	NYSE	DHF	Wed, Mar 27, 2013	4.42	4.43	4.40	4.40
3753	NYSE	DHF	Tue, Mar 26, 2013	4.41	4.43	4.40	4.43
3752	NYSE	DHF	Mon, Mar 25, 2013	4.42	4.43	4.38	4.40
3751	NYSE	DHF	Fri, Mar 22, 2013	4.41	4.42	4.40	4.42
3750	NYSE	DHF	Thu, Mar 21, 2013	4.40	4.41	4.38	4.41
3749	NYSE	DHF	Wed, Mar 20, 2013	4.38	4.41	4.37	4.41
3748	NYSE	DHF	Tue, Mar 19, 2013	4.38	4.41	4.34	4.36
3747	NYSE	DHF	Mon, Mar 18, 2013	4.28	4.39	4.28	4.37
3746	NYSE	DHF	Fri, Mar 15, 2013	4.34	4.36	4.26	4.29
3745	NYSE	DHF	Thu, Mar 14, 2013	4.39	4.40	4.33	4.34
3744	NYSE	DHF	Wed, Mar 13, 2013	4.39	4.40	4.38	4.39
3743	NYSE	DHF	Tue, Mar 12, 2013	4.41	4.41	4.36	4.38
3742	NYSE	DHF	Mon, Mar 11, 2013	4.42	4.43	4.40	4.40
3741	NYSE	DHF	Fri, Mar 8, 2013	4.44	4.46	4.43	4.46
3740	NYSE	DHF	Thu, Mar 7, 2013	4.41	4.44	4.41	4.43
3739	NYSE	DHF	Wed, Mar 6, 2013	4.40	4.42	4.39	4.42
3738	NYSE	DHF	Tue, Mar 5, 2013	4.39	4.40	4.37	4.39
3737	NYSE	DHF	Mon, Mar 4, 2013	4.39	4.40	4.38	4.40
3736	NYSE	DHF	Fri, Mar 1, 2013	4.39	4.40	4.37	4.40
3735	NYSE	DHF	Thu, Feb 28, 2013	4.38	4.40	4.36	4.40
3734	NYSE	DHF	Wed, Feb 27, 2013	4.37	4.38	4.36	4.38
3733	NYSE	DHF	Tue, Feb 26, 2013	4.36	4.37	4.35	4.36
3732	NYSE	DHF	Mon, Feb 25, 2013	4.36	4.37	4.35	4.35
3731	NYSE	DHF	Fri, Feb 22, 2013	4.34	4.37	4.33	4.35
3730	NYSE	DHF	Thu, Feb 21, 2013	4.32	4.35	4.31	4.35
3729	NYSE	DHF	Wed, Feb 20, 2013	4.33	4.35	4.32	4.32
3728	NYSE	DHF	Tue, Feb 19, 2013	4.35	4.35	4.32	4.35
3727	NYSE	DHF	Fri, Feb 15, 2013	4.32	4.35	4.32	4.32
3726	NYSE	DHF	Thu, Feb 14, 2013	4.33	4.33	4.31	4.33
3725	NYSE	DHF	Wed, Feb 13, 2013	4.32	4.33	4.31	4.32
3724	NYSE	DHF	Tue, Feb 12, 2013	4.34	4.34	4.32	4.33
3723	NYSE	DHF	Mon, Feb 11, 2013	4.32	4.33	4.30	4.32
3722	NYSE	DHF	Fri, Feb 8, 2013	4.30	4.31	4.29	4.30
3721	NYSE	DHF	Thu, Feb 7, 2013	4.31	4.31	4.28	4.30
3720	NYSE	DHF	Wed, Feb 6, 2013	4.30	4.32	4.29	4.30
3719	NYSE	DHF	Tue, Feb 5, 2013	4.33	4.34	4.31	4.34
3718	NYSE	DHF	Mon, Feb 4, 2013	4.31	4.33	4.28	4.32
3717	NYSE	DHF	Fri, Feb 1, 2013	4.34	4.35	4.30	4.31
3716	NYSE	DHF	Thu, Jan 31, 2013	4.35	4.36	4.32	4.32
3715	NYSE	DHF	Wed, Jan 30, 2013	4.35	4.37	4.34	4.35
3714	NYSE	DHF	Tue, Jan 29, 2013	4.35	4.36	4.34	4.36
3713	NYSE	DHF	Mon, Jan 28, 2013	4.33	4.35	4.32	4.35
3712	NYSE	DHF	Fri, Jan 25, 2013	4.34	4.34	4.30	4.34
3711	NYSE	DHF	Thu, Jan 24, 2013	4.33	4.34	4.31	4.33
3710	NYSE	DHF	Wed, Jan 23, 2013	4.31	4.33	4.31	4.33
3709	NYSE	DHF	Tue, Jan 22, 2013	4.29	4.31	4.28	4.30
3708	NYSE	DHF	Fri, Jan 18, 2013	4.29	4.31	4.28	4.29
3707	NYSE	DHF	Thu, Jan 17, 2013	4.30	4.30	4.28	4.30
3706	NYSE	DHF	Wed, Jan 16, 2013	4.28	4.29	4.27	4.29
3705	NYSE	DHF	Tue, Jan 15, 2013	4.27	4.29	4.26	4.27
3704	NYSE	DHF	Mon, Jan 14, 2013	4.28	4.29	4.25	4.28
3703	NYSE	DHF	Fri, Jan 11, 2013	4.24	4.28	4.24	4.27
3702	NYSE	DHF	Thu, Jan 10, 2013	4.25	4.26	4.24	4.26
3701	NYSE	DHF	Wed, Jan 9, 2013	4.24	4.25	4.23	4.24
3700	NYSE	DHF	Tue, Jan 8, 2013	4.24	4.25	4.22	4.25
3699	NYSE	DHF	Mon, Jan 7, 2013	4.20	4.24	4.20	4.24
3698	NYSE	DHF	Fri, Jan 4, 2013	4.20	4.23	4.19	4.20
3697	NYSE	DHF	Thu, Jan 3, 2013	4.21	4.22	4.19	4.21
3696	NYSE	DHF	Wed, Jan 2, 2013	4.16	4.22	4.14	4.22
3695	NYSE	DHF	Mon, Dec 31, 2012	4.10	4.12	4.07	4.12
3694	NYSE	DHF	Fri, Dec 28, 2012	4.13	4.13	4.07	4.09
3693	NYSE	DHF	Thu, Dec 27, 2012	4.15	4.15	4.10	4.13
3692	NYSE	DHF	Wed, Dec 26, 2012	4.10	4.15	4.10	4.15
3691	NYSE	DHF	Mon, Dec 24, 2012	4.14	4.16	4.11	4.12
3690	NYSE	DHF	Fri, Dec 21, 2012	4.13	4.16	4.12	4.16
3689	NYSE	DHF	Thu, Dec 20, 2012	4.12	4.18	4.11	4.14
3688	NYSE	DHF	Wed, Dec 19, 2012	4.11	4.17	4.08	4.11
3687	NYSE	DHF	Tue, Dec 18, 2012	4.19	4.20	4.11	4.12
3686	NYSE	DHF	Mon, Dec 17, 2012	4.20	4.20	4.16	4.16
3685	NYSE	DHF	Fri, Dec 14, 2012	4.19	4.21	4.18	4.20
3684	NYSE	DHF	Thu, Dec 13, 2012	4.19	4.20	4.18	4.19
3683	NYSE	DHF	Wed, Dec 12, 2012	4.19	4.19	4.17	4.19
3682	NYSE	DHF	Tue, Dec 11, 2012	4.15	4.18	4.15	4.18
3681	NYSE	DHF	Mon, Dec 10, 2012	4.16	4.17	4.13	4.14
3680	NYSE	DHF	Fri, Dec 7, 2012	4.22	4.22	4.16	4.18
3679	NYSE	DHF	Thu, Dec 6, 2012	4.17	4.20	4.17	4.20
3678	NYSE	DHF	Wed, Dec 5, 2012	4.21	4.22	4.16	4.20
3677	NYSE	DHF	Tue, Dec 4, 2012	4.22	4.22	4.20	4.20
3676	NYSE	DHF	Mon, Dec 3, 2012	4.18	4.23	4.17	4.23
3675	NYSE	DHF	Fri, Nov 30, 2012	4.17	4.18	4.13	4.18
3674	NYSE	DHF	Thu, Nov 29, 2012	4.15	4.16	4.13	4.16
3673	NYSE	DHF	Wed, Nov 28, 2012	4.06	4.12	4.06	4.11
3672	NYSE	DHF	Tue, Nov 27, 2012	4.05	4.10	4.03	4.10
3671	NYSE	DHF	Mon, Nov 26, 2012	4.07	4.08	4.00	4.02
3670	NYSE	DHF	Fri, Nov 23, 2012	4.07	4.12	4.07	4.10
3669	NYSE	DHF	Wed, Nov 21, 2012	4.05	4.07	4.01	4.06
3668	NYSE	DHF	Tue, Nov 20, 2012	4.08	4.09	4.06	4.06
3667	NYSE	DHF	Mon, Nov 19, 2012	4.12	4.14	4.06	4.08
3666	NYSE	DHF	Fri, Nov 16, 2012	3.83	4.04	3.83	4.03
3665	NYSE	DHF	Thu, Nov 15, 2012	3.90	3.95	3.75	3.81
3664	NYSE	DHF	Wed, Nov 14, 2012	4.21	4.21	3.93	3.95
3663	NYSE	DHF	Tue, Nov 13, 2012	4.24	4.24	4.18	4.18
3662	NYSE	DHF	Mon, Nov 12, 2012	4.29	4.30	4.26	4.26
3661	NYSE	DHF	Fri, Nov 9, 2012	4.29	4.30	4.27	4.27
3660	NYSE	DHF	Thu, Nov 8, 2012	4.29	4.31	4.28	4.29
3659	NYSE	DHF	Wed, Nov 7, 2012	4.28	4.30	4.27	4.28
3658	NYSE	DHF	Tue, Nov 6, 2012	4.29	4.32	4.28	4.32
3657	NYSE	DHF	Mon, Nov 5, 2012	4.33	4.33	4.25	4.28
3656	NYSE	DHF	Fri, Nov 2, 2012	4.31	4.33	4.28	4.31
3655	NYSE	DHF	Thu, Nov 1, 2012	4.30	4.34	4.28	4.33
3654	NYSE	DHF	Wed, Oct 31, 2012	4.30	4.33	4.28	4.28
3653	NYSE	DHF	Fri, Oct 26, 2012	4.28	4.31	4.28	4.29
3652	NYSE	DHF	Thu, Oct 25, 2012	4.31	4.32	4.28	4.28
3651	NYSE	DHF	Wed, Oct 24, 2012	4.29	4.32	4.28	4.31
3650	NYSE	DHF	Tue, Oct 23, 2012	4.31	4.31	4.27	4.29
3649	NYSE	DHF	Mon, Oct 22, 2012	4.34	4.34	4.29	4.29
3648	NYSE	DHF	Fri, Oct 19, 2012	4.35	4.36	4.31	4.32
3647	NYSE	DHF	Thu, Oct 18, 2012	4.35	4.36	4.34	4.36
3646	NYSE	DHF	Wed, Oct 17, 2012	4.34	4.37	4.33	4.34
3645	NYSE	DHF	Tue, Oct 16, 2012	4.39	4.39	4.33	4.34
3644	NYSE	DHF	Mon, Oct 15, 2012	4.34	4.35	4.30	4.33
3643	NYSE	DHF	Fri, Oct 12, 2012	4.36	4.36	4.32	4.35
3642	NYSE	DHF	Thu, Oct 11, 2012	4.27	4.34	4.27	4.32
3641	NYSE	DHF	Wed, Oct 10, 2012	4.36	4.38	4.25	4.27
3640	NYSE	DHF	Tue, Oct 9, 2012	4.42	4.43	4.40	4.40
3639	NYSE	DHF	Mon, Oct 8, 2012	4.42	4.44	4.41	4.44
3638	NYSE	DHF	Fri, Oct 5, 2012	4.40	4.43	4.40	4.42
3637	NYSE	DHF	Thu, Oct 4, 2012	4.40	4.41	4.37	4.41
3636	NYSE	DHF	Wed, Oct 3, 2012	4.39	4.41	4.38	4.39
3635	NYSE	DHF	Tue, Oct 2, 2012	4.40	4.41	4.37	4.40
3634	NYSE	DHF	Mon, Oct 1, 2012	4.37	4.40	4.36	4.40
3633	NYSE	DHF	Fri, Sep 28, 2012	4.35	4.38	4.34	4.35
3632	NYSE	DHF	Thu, Sep 27, 2012	4.35	4.38	4.35	4.37
3631	NYSE	DHF	Wed, Sep 26, 2012	4.34	4.35	4.33	4.35
3630	NYSE	DHF	Tue, Sep 25, 2012	4.33	4.35	4.32	4.32
3629	NYSE	DHF	Mon, Sep 24, 2012	4.34	4.35	4.32	4.33
3628	NYSE	DHF	Fri, Sep 21, 2012	4.32	4.35	4.32	4.34
3627	NYSE	DHF	Thu, Sep 20, 2012	4.32	4.32	4.29	4.32
3626	NYSE	DHF	Wed, Sep 19, 2012	4.29	4.31	4.28	4.31
3625	NYSE	DHF	Tue, Sep 18, 2012	4.28	4.29	4.25	4.29
3624	NYSE	DHF	Mon, Sep 17, 2012	4.27	4.28	4.26	4.26
3623	NYSE	DHF	Fri, Sep 14, 2012	4.24	4.28	4.24	4.27
3622	NYSE	DHF	Thu, Sep 13, 2012	4.25	4.25	4.23	4.25
3621	NYSE	DHF	Wed, Sep 12, 2012	4.25	4.25	4.21	4.25
3620	NYSE	DHF	Tue, Sep 11, 2012	4.25	4.26	4.23	4.25
3619	NYSE	DHF	Mon, Sep 10, 2012	4.25	4.26	4.23	4.25
3618	NYSE	DHF	Fri, Sep 7, 2012	4.27	4.27	4.25	4.27
3617	NYSE	DHF	Thu, Sep 6, 2012	4.28	4.28	4.25	4.25
3616	NYSE	DHF	Wed, Sep 5, 2012	4.26	4.28	4.26	4.27
3615	NYSE	DHF	Tue, Sep 4, 2012	4.24	4.27	4.24	4.26
3614	NYSE	DHF	Fri, Aug 31, 2012	4.24	4.26	4.22	4.26
3613	NYSE	DHF	Thu, Aug 30, 2012	4.23	4.25	4.22	4.22
3612	NYSE	DHF	Wed, Aug 29, 2012	4.25	4.25	4.23	4.23
3611	NYSE	DHF	Tue, Aug 28, 2012	4.22	4.25	4.22	4.23
3610	NYSE	DHF	Mon, Aug 27, 2012	4.23	4.27	4.21	4.22
3609	NYSE	DHF	Fri, Aug 24, 2012	4.21	4.25	4.19	4.23
3608	NYSE	DHF	Thu, Aug 23, 2012	4.26	4.26	4.20	4.21
3607	NYSE	DHF	Wed, Aug 22, 2012	4.27	4.28	4.24	4.25
3606	NYSE	DHF	Tue, Aug 21, 2012	4.29	4.30	4.27	4.28
3605	NYSE	DHF	Mon, Aug 20, 2012	4.28	4.30	4.26	4.28
3604	NYSE	DHF	Fri, Aug 17, 2012	4.30	4.32	4.28	4.29
3603	NYSE	DHF	Thu, Aug 16, 2012	4.31	4.34	4.31	4.31
3602	NYSE	DHF	Wed, Aug 15, 2012	4.29	4.33	4.29	4.31
3601	NYSE	DHF	Tue, Aug 14, 2012	4.31	4.33	4.29	4.29
3600	NYSE	DHF	Mon, Aug 13, 2012	4.32	4.34	4.30	4.33
3599	NYSE	DHF	Fri, Aug 10, 2012	4.41	4.42	4.35	4.36
3598	NYSE	DHF	Thu, Aug 9, 2012	4.45	4.47	4.45	4.47
3597	NYSE	DHF	Wed, Aug 8, 2012	4.45	4.47	4.44	4.47
3596	NYSE	DHF	Tue, Aug 7, 2012	4.45	4.47	4.42	4.45
3595	NYSE	DHF	Mon, Aug 6, 2012	4.46	4.48	4.45	4.47
3594	NYSE	DHF	Fri, Aug 3, 2012	4.46	4.46	4.43	4.46
3593	NYSE	DHF	Thu, Aug 2, 2012	4.43	4.45	4.41	4.45
3592	NYSE	DHF	Wed, Aug 1, 2012	4.42	4.43	4.43	4.43
3591	NYSE	DHF	Tue, Jul 31, 2012	4.42	4.43	4.40	4.41
3590	NYSE	DHF	Mon, Jul 30, 2012	4.43	4.43	4.36	4.42
3589	NYSE	DHF	Fri, Jul 27, 2012	4.38	4.43	4.36	4.41
3588	NYSE	DHF	Thu, Jul 26, 2012	4.45	4.45	4.27	4.37
3587	NYSE	DHF	Wed, Jul 25, 2012	4.54	4.58	4.52	4.53
3586	NYSE	DHF	Tue, Jul 24, 2012	4.57	4.57	4.53	4.54
3585	NYSE	DHF	Mon, Jul 23, 2012	4.52	4.58	4.51	4.57
3584	NYSE	DHF	Fri, Jul 20, 2012	4.51	4.54	4.49	4.54
3583	NYSE	DHF	Thu, Jul 19, 2012	4.51	4.52	4.50	4.51
3582	NYSE	DHF	Wed, Jul 18, 2012	4.51	4.53	4.51	4.52
3581	NYSE	DHF	Tue, Jul 17, 2012	4.52	4.52	4.49	4.51
3580	NYSE	DHF	Mon, Jul 16, 2012	4.46	4.51	4.45	4.50
3579	NYSE	DHF	Fri, Jul 13, 2012	4.41	4.48	4.41	4.46
3578	NYSE	DHF	Thu, Jul 12, 2012	4.43	4.43	4.39	4.39
3577	NYSE	DHF	Wed, Jul 11, 2012	4.47	4.52	4.44	4.44
3576	NYSE	DHF	Tue, Jul 10, 2012	4.56	4.57	4.53	4.55
3575	NYSE	DHF	Mon, Jul 9, 2012	4.53	4.57	4.52	4.55
3574	NYSE	DHF	Fri, Jul 6, 2012	4.53	4.54	4.50	4.54
3573	NYSE	DHF	Thu, Jul 5, 2012	4.52	4.54	4.51	4.54
3572	NYSE	DHF	Tue, Jul 3, 2012	4.49	4.54	4.47	4.53
3571	NYSE	DHF	Mon, Jul 2, 2012	4.46	4.50	4.44	4.49
3570	NYSE	DHF	Fri, Jun 29, 2012	4.45	4.48	4.43	4.46
3569	NYSE	DHF	Thu, Jun 28, 2012	4.43	4.44	4.39	4.43
3568	NYSE	DHF	Wed, Jun 27, 2012	4.39	4.44	4.38	4.44
3567	NYSE	DHF	Tue, Jun 26, 2012	4.38	4.38	4.36	4.36
3566	NYSE	DHF	Mon, Jun 25, 2012	4.38	4.38	4.32	4.37
3565	NYSE	DHF	Fri, Jun 22, 2012	4.34	4.41	4.34	4.41
3564	NYSE	DHF	Thu, Jun 21, 2012	4.30	4.33	4.29	4.33
3563	NYSE	DHF	Wed, Jun 20, 2012	4.32	4.33	4.28	4.31
3562	NYSE	DHF	Tue, Jun 19, 2012	4.26	4.33	4.24	4.32
3561	NYSE	DHF	Mon, Jun 18, 2012	4.29	4.30	4.25	4.26
3560	NYSE	DHF	Fri, Jun 15, 2012	4.35	4.35	4.30	4.31
3559	NYSE	DHF	Thu, Jun 14, 2012	4.37	4.37	4.32	4.35
3558	NYSE	DHF	Wed, Jun 13, 2012	4.39	4.40	4.36	4.36
3557	NYSE	DHF	Tue, Jun 12, 2012	4.38	4.43	4.37	4.42
3556	NYSE	DHF	Mon, Jun 11, 2012	4.44	4.44	4.38	4.38
3555	NYSE	DHF	Fri, Jun 8, 2012	4.42	4.45	4.40	4.44
3554	NYSE	DHF	Thu, Jun 7, 2012	4.40	4.44	4.39	4.42
3553	NYSE	DHF	Wed, Jun 6, 2012	4.36	4.41	4.36	4.40
3552	NYSE	DHF	Tue, Jun 5, 2012	4.36	4.38	4.35	4.35
3551	NYSE	DHF	Mon, Jun 4, 2012	4.32	4.39	4.32	4.35
3550	NYSE	DHF	Fri, Jun 1, 2012	4.45	4.46	4.36	4.40
3549	NYSE	DHF	Thu, May 31, 2012	4.49	4.50	4.45	4.46
3548	NYSE	DHF	Wed, May 30, 2012	4.53	4.54	4.48	4.50
3547	NYSE	DHF	Tue, May 29, 2012	4.57	4.57	4.52	4.56
3546	NYSE	DHF	Fri, May 25, 2012	4.55	4.57	4.53	4.57
3545	NYSE	DHF	Thu, May 24, 2012	4.56	4.57	4.54	4.55
3544	NYSE	DHF	Wed, May 23, 2012	4.55	4.59	4.52	4.59
3543	NYSE	DHF	Tue, May 22, 2012	4.52	4.59	4.51	4.58
3542	NYSE	DHF	Mon, May 21, 2012	4.54	4.55	4.49	4.50
3541	NYSE	DHF	Fri, May 18, 2012	4.53	4.56	4.50	4.52
3540	NYSE	DHF	Thu, May 17, 2012	4.57	4.59	4.53	4.53
3539	NYSE	DHF	Wed, May 16, 2012	4.58	4.61	4.57	4.59
3538	NYSE	DHF	Tue, May 15, 2012	4.60	4.61	4.57	4.58
3537	NYSE	DHF	Mon, May 14, 2012	4.63	4.65	4.58	4.59
3536	NYSE	DHF	Fri, May 11, 2012	4.64	4.67	4.64	4.64
3535	NYSE	DHF	Thu, May 10, 2012	4.65	4.67	4.65	4.65
3534	NYSE	DHF	Wed, May 9, 2012	4.67	4.68	4.64	4.65
3533	NYSE	DHF	Tue, May 8, 2012	4.69	4.70	4.65	4.70
3532	NYSE	DHF	Mon, May 7, 2012	4.69	4.70	4.67	4.69
3531	NYSE	DHF	Fri, May 4, 2012	4.68	4.70	4.68	4.70
3530	NYSE	DHF	Thu, May 3, 2012	4.70	4.70	4.68	4.69
3529	NYSE	DHF	Wed, May 2, 2012	4.68	4.70	4.67	4.70
3528	NYSE	DHF	Tue, May 1, 2012	4.66	4.69	4.66	4.69
3527	NYSE	DHF	Mon, Apr 30, 2012	4.63	4.67	4.63	4.67
3526	NYSE	DHF	Fri, Apr 27, 2012	4.64	4.66	4.64	4.64
3525	NYSE	DHF	Thu, Apr 26, 2012	4.64	4.66	4.63	4.65
3524	NYSE	DHF	Wed, Apr 25, 2012	4.64	4.65	4.62	4.63
3523	NYSE	DHF	Tue, Apr 24, 2012	4.61	4.63	4.61	4.63
3522	NYSE	DHF	Mon, Apr 23, 2012	4.60	4.63	4.58	4.61
3521	NYSE	DHF	Fri, Apr 20, 2012	4.57	4.60	4.57	4.60
3520	NYSE	DHF	Thu, Apr 19, 2012	4.57	4.59	4.56	4.56
3519	NYSE	DHF	Wed, Apr 18, 2012	4.58	4.59	4.56	4.57
3518	NYSE	DHF	Tue, Apr 17, 2012	4.59	4.60	4.57	4.57
3517	NYSE	DHF	Mon, Apr 16, 2012	4.58	4.60	4.58	4.59
3516	NYSE	DHF	Fri, Apr 13, 2012	4.60	4.60	4.58	4.58
3515	NYSE	DHF	Thu, Apr 12, 2012	4.59	4.60	4.57	4.59
3514	NYSE	DHF	Wed, Apr 11, 2012	4.66	4.66	4.56	4.61
3513	NYSE	DHF	Tue, Apr 10, 2012	4.58	4.59	4.56	4.57
3512	NYSE	DHF	Mon, Apr 9, 2012	4.58	4.60	4.57	4.60
3511	NYSE	DHF	Thu, Apr 5, 2012	4.64	4.65	4.62	4.65
3510	NYSE	DHF	Wed, Apr 4, 2012	4.62	4.65	4.61	4.62
3509	NYSE	DHF	Tue, Apr 3, 2012	4.66	4.67	4.64	4.64
3508	NYSE	DHF	Mon, Apr 2, 2012	4.65	4.67	4.64	4.67
3507	NYSE	DHF	Fri, Mar 30, 2012	4.66	4.66	4.61	4.65
3506	NYSE	DHF	Thu, Mar 29, 2012	4.61	4.64	4.61	4.64
3505	NYSE	DHF	Wed, Mar 28, 2012	4.61	4.64	4.60	4.64
3504	NYSE	DHF	Tue, Mar 27, 2012	4.60	4.62	4.58	4.62
3503	NYSE	DHF	Mon, Mar 26, 2012	4.61	4.62	4.59	4.59
3502	NYSE	DHF	Fri, Mar 23, 2012	4.60	4.63	4.58	4.59
3501	NYSE	DHF	Thu, Mar 22, 2012	4.59	4.62	4.58	4.60
3500	NYSE	DHF	Wed, Mar 21, 2012	4.56	4.62	4.56	4.61
3499	NYSE	DHF	Tue, Mar 20, 2012	4.56	4.60	4.55	4.56
3498	NYSE	DHF	Mon, Mar 19, 2012	4.56	4.57	4.52	4.54
3497	NYSE	DHF	Fri, Mar 16, 2012	4.59	4.60	4.54	4.55
3496	NYSE	DHF	Thu, Mar 15, 2012	4.61	4.61	4.59	4.59
3495	NYSE	DHF	Wed, Mar 14, 2012	4.64	4.64	4.59	4.61
3494	NYSE	DHF	Tue, Mar 13, 2012	4.61	4.66	4.61	4.64
3493	NYSE	DHF	Mon, Mar 12, 2012	4.62	4.62	4.58	4.60
3492	NYSE	DHF	Fri, Mar 9, 2012	4.65	4.66	4.64	4.64
3491	NYSE	DHF	Thu, Mar 8, 2012	4.62	4.66	4.60	4.65
3490	NYSE	DHF	Wed, Mar 7, 2012	4.60	4.61	4.59	4.60
3489	NYSE	DHF	Tue, Mar 6, 2012	4.62	4.62	4.60	4.60
3488	NYSE	DHF	Mon, Mar 5, 2012	4.60	4.64	4.60	4.61
3487	NYSE	DHF	Fri, Mar 2, 2012	4.61	4.63	4.61	4.61
3486	NYSE	DHF	Thu, Mar 1, 2012	4.62	4.64	4.61	4.64
3485	NYSE	DHF	Wed, Feb 29, 2012	4.61	4.64	4.61	4.62
3484	NYSE	DHF	Tue, Feb 28, 2012	4.61	4.63	4.60	4.61
3483	NYSE	DHF	Mon, Feb 27, 2012	4.63	4.63	4.60	4.62
3482	NYSE	DHF	Fri, Feb 24, 2012	4.61	4.63	4.60	4.63
3481	NYSE	DHF	Thu, Feb 23, 2012	4.58	4.60	4.58	4.60
3480	NYSE	DHF	Wed, Feb 22, 2012	4.56	4.59	4.56	4.57
3479	NYSE	DHF	Tue, Feb 21, 2012	4.56	4.59	4.55	4.59
3478	NYSE	DHF	Fri, Feb 17, 2012	4.57	4.57	4.54	4.55
3477	NYSE	DHF	Thu, Feb 16, 2012	4.53	4.56	4.53	4.56
3476	NYSE	DHF	Wed, Feb 15, 2012	4.57	4.57	4.52	4.52
3475	NYSE	DHF	Tue, Feb 14, 2012	4.51	4.58	4.51	4.57
3474	NYSE	DHF	Mon, Feb 13, 2012	4.52	4.55	4.52	4.52
3473	NYSE	DHF	Fri, Feb 10, 2012	4.53	4.54	4.51	4.51
3472	NYSE	DHF	Thu, Feb 9, 2012	4.58	4.59	4.54	4.54
3471	NYSE	DHF	Wed, Feb 8, 2012	4.60	4.60	4.55	4.55
3470	NYSE	DHF	Tue, Feb 7, 2012	4.64	4.64	4.58	4.58
3469	NYSE	DHF	Mon, Feb 6, 2012	4.65	4.67	4.64	4.66
3468	NYSE	DHF	Fri, Feb 3, 2012	4.62	4.65	4.62	4.65
3467	NYSE	DHF	Thu, Feb 2, 2012	4.62	4.63	4.60	4.60
3466	NYSE	DHF	Wed, Feb 1, 2012	4.57	4.62	4.56	4.61
3465	NYSE	DHF	Tue, Jan 31, 2012	4.61	4.61	4.57	4.58
3464	NYSE	DHF	Mon, Jan 30, 2012	4.56	4.60	4.56	4.60
3463	NYSE	DHF	Fri, Jan 27, 2012	4.59	4.60	4.55	4.59
3462	NYSE	DHF	Thu, Jan 26, 2012	4.53	4.60	4.51	4.60
3461	NYSE	DHF	Wed, Jan 25, 2012	4.49	4.53	4.48	4.53
3460	NYSE	DHF	Tue, Jan 24, 2012	4.48	4.51	4.47	4.50
3459	NYSE	DHF	Mon, Jan 23, 2012	4.47	4.52	4.46	4.52
3458	NYSE	DHF	Fri, Jan 20, 2012	4.45	4.49	4.44	4.46
3457	NYSE	DHF	Thu, Jan 19, 2012	4.49	4.49	4.44	4.45
3456	NYSE	DHF	Wed, Jan 18, 2012	4.47	4.49	4.45	4.47
3455	NYSE	DHF	Tue, Jan 17, 2012	4.51	4.52	4.48	4.48
3454	NYSE	DHF	Fri, Jan 13, 2012	4.50	4.50	4.47	4.50
3453	NYSE	DHF	Thu, Jan 12, 2012	4.49	4.50	4.47	4.47
3452	NYSE	DHF	Wed, Jan 11, 2012	4.48	4.51	4.47	4.48
3451	NYSE	DHF	Tue, Jan 10, 2012	4.51	4.52	4.46	4.51
3450	NYSE	DHF	Mon, Jan 9, 2012	4.52	4.53	4.47	4.48
3449	NYSE	DHF	Fri, Jan 6, 2012	4.46	4.50	4.45	4.48
3448	NYSE	DHF	Thu, Jan 5, 2012	4.47	4.47	4.43	4.46
3447	NYSE	DHF	Wed, Jan 4, 2012	4.43	4.50	4.43	4.49
3446	NYSE	DHF	Tue, Jan 3, 2012	4.43	4.48	4.43	4.44
3445	NYSE	DHF	Fri, Dec 30, 2011	4.41	4.44	4.41	4.43
3444	NYSE	DHF	Thu, Dec 29, 2011	4.43	4.47	4.40	4.41
3443	NYSE	DHF	Wed, Dec 28, 2011	4.44	4.48	4.44	4.47
3442	NYSE	DHF	Tue, Dec 27, 2011	4.47	4.49	4.44	4.46
3441	NYSE	DHF	Fri, Dec 23, 2011	4.52	4.53	4.47	4.49
3440	NYSE	DHF	Thu, Dec 22, 2011	4.49	4.51	4.43	4.50
3439	NYSE	DHF	Wed, Dec 21, 2011	4.36	4.46	4.35	4.46
3438	NYSE	DHF	Tue, Dec 20, 2011	4.36	4.39	4.34	4.37
3437	NYSE	DHF	Mon, Dec 19, 2011	4.31	4.35	4.30	4.35
3436	NYSE	DHF	Fri, Dec 16, 2011	4.35	4.36	4.29	4.30
3435	NYSE	DHF	Thu, Dec 15, 2011	4.35	4.40	4.34	4.40
3434	NYSE	DHF	Wed, Dec 14, 2011	4.36	4.36	4.32	4.32
3433	NYSE	DHF	Tue, Dec 13, 2011	4.35	4.39	4.30	4.32
3432	NYSE	DHF	Mon, Dec 12, 2011	4.40	4.40	4.34	4.34
3431	NYSE	DHF	Fri, Dec 9, 2011	4.35	4.40	4.34	4.38
3430	NYSE	DHF	Thu, Dec 8, 2011	4.38	4.39	4.32	4.37
3429	NYSE	DHF	Wed, Dec 7, 2011	4.33	4.40	4.32	4.39
3428	NYSE	DHF	Tue, Dec 6, 2011	4.39	4.39	4.32	4.33
3427	NYSE	DHF	Mon, Dec 5, 2011	4.46	4.47	4.39	4.43
3426	NYSE	DHF	Fri, Dec 2, 2011	4.47	4.48	4.44	4.44
3425	NYSE	DHF	Thu, Dec 1, 2011	4.45	4.48	4.44	4.45
3424	NYSE	DHF	Wed, Nov 30, 2011	4.41	4.46	4.41	4.45
3423	NYSE	DHF	Tue, Nov 29, 2011	4.36	4.40	4.33	4.40
3422	NYSE	DHF	Mon, Nov 28, 2011	4.48	4.48	4.31	4.31
3421	NYSE	DHF	Fri, Nov 25, 2011	4.29	4.36	4.28	4.33
3420	NYSE	DHF	Wed, Nov 23, 2011	4.34	4.34	4.31	4.31
3419	NYSE	DHF	Tue, Nov 22, 2011	4.40	4.46	4.32	4.34
3418	NYSE	DHF	Mon, Nov 21, 2011	4.46	4.46	4.39	4.39
3417	NYSE	DHF	Fri, Nov 18, 2011	4.48	4.49	4.43	4.49
3416	NYSE	DHF	Thu, Nov 17, 2011	4.50	4.52	4.47	4.48
3415	NYSE	DHF	Wed, Nov 16, 2011	4.48	4.52	4.48	4.48
3414	NYSE	DHF	Tue, Nov 15, 2011	4.46	4.50	4.46	4.48
3413	NYSE	DHF	Mon, Nov 14, 2011	4.50	4.51	4.46	4.46
3412	NYSE	DHF	Fri, Nov 11, 2011	4.50	4.55	4.48	4.50
3411	NYSE	DHF	Thu, Nov 10, 2011	4.54	4.54	4.47	4.49
3410	NYSE	DHF	Wed, Nov 9, 2011	4.52	4.54	4.48	4.48
3409	NYSE	DHF	Tue, Nov 8, 2011	4.63	4.64	4.56	4.57
3408	NYSE	DHF	Mon, Nov 7, 2011	4.64	4.67	4.63	4.67
3407	NYSE	DHF	Fri, Nov 4, 2011	4.62	4.66	4.58	4.65
3406	NYSE	DHF	Thu, Nov 3, 2011	4.60	4.64	4.58	4.64
3405	NYSE	DHF	Wed, Nov 2, 2011	4.55	4.60	4.55	4.59
3404	NYSE	DHF	Tue, Nov 1, 2011	4.52	4.55	4.40	4.54
3403	NYSE	DHF	Mon, Oct 31, 2011	4.54	4.60	4.53	4.59
3402	NYSE	DHF	Fri, Oct 28, 2011	4.57	4.59	4.52	4.54
3401	NYSE	DHF	Thu, Oct 27, 2011	4.58	4.58	4.53	4.55
3400	NYSE	DHF	Wed, Oct 26, 2011	4.46	4.52	4.42	4.52
3399	NYSE	DHF	Tue, Oct 25, 2011	4.47	4.48	4.40	4.47
3398	NYSE	DHF	Mon, Oct 24, 2011	4.36	4.49	4.36	4.49
3397	NYSE	DHF	Fri, Oct 21, 2011	4.35	4.43	4.35	4.37
3396	NYSE	DHF	Thu, Oct 20, 2011	4.30	4.35	4.30	4.35
3395	NYSE	DHF	Wed, Oct 19, 2011	4.34	4.35	4.30	4.30
3394	NYSE	DHF	Tue, Oct 18, 2011	4.32	4.37	4.29	4.32
3393	NYSE	DHF	Mon, Oct 17, 2011	4.35	4.41	4.31	4.33
3392	NYSE	DHF	Fri, Oct 14, 2011	4.36	4.41	4.35	4.38
3391	NYSE	DHF	Thu, Oct 13, 2011	4.33	4.36	4.26	4.36
3390	NYSE	DHF	Wed, Oct 12, 2011	4.36	4.38	4.31	4.36
3389	NYSE	DHF	Tue, Oct 11, 2011	4.34	4.40	4.32	4.39
3388	NYSE	DHF	Mon, Oct 10, 2011	4.27	4.36	4.24	4.35
3387	NYSE	DHF	Fri, Oct 7, 2011	4.26	4.28	4.17	4.17
3386	NYSE	DHF	Thu, Oct 6, 2011	4.12	4.29	4.12	4.22
3385	NYSE	DHF	Wed, Oct 5, 2011	4.07	4.18	4.06	4.12
3384	NYSE	DHF	Tue, Oct 4, 2011	4.11	4.16	3.96	4.05
3383	NYSE	DHF	Mon, Oct 3, 2011	4.26	4.29	4.13	4.19
3382	NYSE	DHF	Fri, Sep 30, 2011	4.34	4.37	4.25	4.26
3381	NYSE	DHF	Thu, Sep 29, 2011	4.39	4.46	4.33	4.33
3380	NYSE	DHF	Wed, Sep 28, 2011	4.47	4.49	4.35	4.36
3379	NYSE	DHF	Tue, Sep 27, 2011	4.36	4.47	4.32	4.44
3378	NYSE	DHF	Mon, Sep 26, 2011	4.37	4.40	4.30	4.32
3377	NYSE	DHF	Fri, Sep 23, 2011	4.30	4.36	4.29	4.34
3376	NYSE	DHF	Thu, Sep 22, 2011	4.40	4.42	4.33	4.33
3375	NYSE	DHF	Wed, Sep 21, 2011	4.58	4.58	4.46	4.46
3374	NYSE	DHF	Tue, Sep 20, 2011	4.53	4.56	4.52	4.56
3373	NYSE	DHF	Mon, Sep 19, 2011	4.50	4.52	4.49	4.50
3372	NYSE	DHF	Fri, Sep 16, 2011	4.51	4.52	4.48	4.49
3371	NYSE	DHF	Thu, Sep 15, 2011	4.55	4.56	4.50	4.51
3370	NYSE	DHF	Wed, Sep 14, 2011	4.59	4.59	4.53	4.57
3369	NYSE	DHF	Tue, Sep 13, 2011	4.54	4.59	4.48	4.56
3368	NYSE	DHF	Mon, Sep 12, 2011	4.46	4.56	4.46	4.56
3367	NYSE	DHF	Fri, Sep 9, 2011	4.61	4.63	4.56	4.60
3366	NYSE	DHF	Thu, Sep 8, 2011	4.58	4.63	4.58	4.61
3365	NYSE	DHF	Wed, Sep 7, 2011	4.61	4.61	4.56	4.59
3364	NYSE	DHF	Tue, Sep 6, 2011	4.45	4.58	4.45	4.58
3363	NYSE	DHF	Fri, Sep 2, 2011	4.58	4.63	4.54	4.59
3362	NYSE	DHF	Thu, Sep 1, 2011	4.58	4.66	4.58	4.62
3361	NYSE	DHF	Wed, Aug 31, 2011	4.57	4.63	4.56	4.60
3360	NYSE	DHF	Tue, Aug 30, 2011	4.54	4.59	4.51	4.55
3359	NYSE	DHF	Mon, Aug 29, 2011	4.50	4.55	4.49	4.51
3358	NYSE	DHF	Fri, Aug 26, 2011	4.40	4.48	4.38	4.46
3357	NYSE	DHF	Thu, Aug 25, 2011	4.46	4.47	4.38	4.40
3356	NYSE	DHF	Wed, Aug 24, 2011	4.45	4.45	4.37	4.41
3355	NYSE	DHF	Tue, Aug 23, 2011	4.36	4.47	4.35	4.43
3354	NYSE	DHF	Mon, Aug 22, 2011	4.38	4.39	4.31	4.34
3353	NYSE	DHF	Fri, Aug 19, 2011	4.40	4.45	4.31	4.31
3352	NYSE	DHF	Thu, Aug 18, 2011	4.45	4.46	4.40	4.41
3351	NYSE	DHF	Wed, Aug 17, 2011	4.45	4.54	4.45	4.51
3350	NYSE	DHF	Tue, Aug 16, 2011	4.43	4.47	4.37	4.47
3349	NYSE	DHF	Mon, Aug 15, 2011	4.49	4.49	4.40	4.44
3348	NYSE	DHF	Fri, Aug 12, 2011	4.49	4.52	4.40	4.40
3347	NYSE	DHF	Thu, Aug 11, 2011	4.26	4.45	4.26	4.43
3346	NYSE	DHF	Wed, Aug 10, 2011	4.35	4.35	4.21	4.26
3345	NYSE	DHF	Tue, Aug 9, 2011	4.29	4.36	4.16	4.35
3344	NYSE	DHF	Mon, Aug 8, 2011	4.27	4.31	4.08	4.15
3343	NYSE	DHF	Fri, Aug 5, 2011	4.64	4.68	4.24	4.54
3342	NYSE	DHF	Thu, Aug 4, 2011	4.73	4.78	4.67	4.67
3341	NYSE	DHF	Wed, Aug 3, 2011	4.73	4.77	4.70	4.76
3340	NYSE	DHF	Tue, Aug 2, 2011	4.79	4.79	4.74	4.76
3339	NYSE	DHF	Mon, Aug 1, 2011	4.73	4.80	4.70	4.77
3338	NYSE	DHF	Fri, Jul 29, 2011	4.58	4.65	4.55	4.62
3337	NYSE	DHF	Thu, Jul 28, 2011	4.65	4.66	4.55	4.64
3336	NYSE	DHF	Wed, Jul 27, 2011	4.69	4.71	4.52	4.55
3335	NYSE	DHF	Tue, Jul 26, 2011	4.73	4.76	4.68	4.71
3334	NYSE	DHF	Mon, Jul 25, 2011	4.75	4.75	4.71	4.71
3333	NYSE	DHF	Fri, Jul 22, 2011	4.77	4.80	4.76	4.76
3332	NYSE	DHF	Thu, Jul 21, 2011	4.74	4.79	4.74	4.77
3331	NYSE	DHF	Wed, Jul 20, 2011	4.75	4.79	4.73	4.73
3330	NYSE	DHF	Tue, Jul 19, 2011	4.71	4.80	4.71	4.75
3329	NYSE	DHF	Mon, Jul 18, 2011	4.77	4.79	4.71	4.72
3328	NYSE	DHF	Fri, Jul 15, 2011	4.80	4.82	4.76	4.78
3327	NYSE	DHF	Thu, Jul 14, 2011	4.85	4.86	4.79	4.80
3326	NYSE	DHF	Wed, Jul 13, 2011	4.85	4.87	4.82	4.82
3325	NYSE	DHF	Tue, Jul 12, 2011	4.85	4.88	4.79	4.86
3324	NYSE	DHF	Mon, Jul 11, 2011	4.90	4.96	4.89	4.96
3323	NYSE	DHF	Fri, Jul 8, 2011	4.94	4.98	4.88	4.96
3322	NYSE	DHF	Thu, Jul 7, 2011	4.95	4.99	4.93	4.98
3321	NYSE	DHF	Wed, Jul 6, 2011	4.95	4.95	4.91	4.95
3320	NYSE	DHF	Tue, Jul 5, 2011	4.90	4.95	4.86	4.94
3319	NYSE	DHF	Fri, Jul 1, 2011	4.83	4.89	4.82	4.86
3318	NYSE	DHF	Thu, Jun 30, 2011	4.86	4.87	4.81	4.83
3317	NYSE	DHF	Wed, Jun 29, 2011	4.87	4.90	4.83	4.86
3316	NYSE	DHF	Tue, Jun 28, 2011	4.94	4.94	4.84	4.88
3315	NYSE	DHF	Mon, Jun 27, 2011	4.80	4.88	4.80	4.88
3314	NYSE	DHF	Fri, Jun 24, 2011	4.78	4.82	4.74	4.82
3313	NYSE	DHF	Thu, Jun 23, 2011	4.72	4.78	4.68	4.78
3312	NYSE	DHF	Wed, Jun 22, 2011	4.72	4.79	4.71	4.72
3311	NYSE	DHF	Tue, Jun 21, 2011	4.67	4.75	4.67	4.72
3310	NYSE	DHF	Mon, Jun 20, 2011	4.65	4.70	4.64	4.67
3309	NYSE	DHF	Fri, Jun 17, 2011	4.56	4.64	4.55	4.64
3308	NYSE	DHF	Thu, Jun 16, 2011	4.66	4.74	4.56	4.57
3307	NYSE	DHF	Wed, Jun 15, 2011	4.73	4.73	4.63	4.66
3306	NYSE	DHF	Tue, Jun 14, 2011	4.55	4.76	4.54	4.76
3305	NYSE	DHF	Mon, Jun 13, 2011	4.80	4.80	4.50	4.52
3304	NYSE	DHF	Fri, Jun 10, 2011	4.95	4.98	4.75	4.79
3303	NYSE	DHF	Thu, Jun 9, 2011	5.04	5.07	5.03	5.04
3302	NYSE	DHF	Wed, Jun 8, 2011	5.05	5.07	5.02	5.05
3301	NYSE	DHF	Tue, Jun 7, 2011	5.08	5.09	5.01	5.05
3300	NYSE	DHF	Mon, Jun 6, 2011	5.13	5.14	5.05	5.06
3299	NYSE	DHF	Fri, Jun 3, 2011	5.11	5.11	5.04	5.06
3298	NYSE	DHF	Thu, Jun 2, 2011	5.09	5.12	5.09	5.11
3297	NYSE	DHF	Wed, Jun 1, 2011	5.06	5.12	5.05	5.08
3296	NYSE	DHF	Tue, May 31, 2011	5.07	5.12	5.05	5.05
3295	NYSE	DHF	Fri, May 27, 2011	5.08	5.10	5.05	5.08
3294	NYSE	DHF	Thu, May 26, 2011	5.02	5.05	4.99	5.04
3293	NYSE	DHF	Wed, May 25, 2011	4.99	5.05	4.96	4.97
3292	NYSE	DHF	Tue, May 24, 2011	4.93	4.98	4.93	4.98
3291	NYSE	DHF	Mon, May 23, 2011	4.89	4.95	4.89	4.94
3290	NYSE	DHF	Fri, May 20, 2011	4.91	4.93	4.90	4.93
3289	NYSE	DHF	Thu, May 19, 2011	4.91	4.94	4.89	4.93
3288	NYSE	DHF	Wed, May 18, 2011	4.88	4.93	4.87	4.92
3287	NYSE	DHF	Tue, May 17, 2011	4.88	4.89	4.84	4.88
3286	NYSE	DHF	Mon, May 16, 2011	4.85	4.91	4.83	4.89
3285	NYSE	DHF	Fri, May 13, 2011	4.82	4.85	4.81	4.82
3284	NYSE	DHF	Thu, May 12, 2011	4.80	4.84	4.78	4.83
3283	NYSE	DHF	Wed, May 11, 2011	4.80	4.83	4.78	4.83
3282	NYSE	DHF	Tue, May 10, 2011	4.82	4.82	4.79	4.80
3281	NYSE	DHF	Mon, May 9, 2011	4.88	4.88	4.83	4.85
3280	NYSE	DHF	Fri, May 6, 2011	4.87	4.87	4.82	4.83
3279	NYSE	DHF	Thu, May 5, 2011	4.85	4.87	4.80	4.85
3278	NYSE	DHF	Wed, May 4, 2011	4.77	4.83	4.76	4.83
3277	NYSE	DHF	Tue, May 3, 2011	4.76	4.77	4.74	4.77
3276	NYSE	DHF	Mon, May 2, 2011	4.75	4.77	4.73	4.77
3275	NYSE	DHF	Fri, Apr 29, 2011	4.76	4.76	4.70	4.72
3274	NYSE	DHF	Thu, Apr 28, 2011	4.69	4.73	4.69	4.70
3273	NYSE	DHF	Wed, Apr 27, 2011	4.73	4.74	4.69	4.69
3272	NYSE	DHF	Tue, Apr 26, 2011	4.66	4.73	4.66	4.71
3271	NYSE	DHF	Mon, Apr 25, 2011	4.70	4.71	4.67	4.68
3270	NYSE	DHF	Thu, Apr 21, 2011	4.72	4.73	4.70	4.70
3269	NYSE	DHF	Wed, Apr 20, 2011	4.70	4.73	4.70	4.71
3268	NYSE	DHF	Tue, Apr 19, 2011	4.70	4.72	4.68	4.69
3267	NYSE	DHF	Mon, Apr 18, 2011	4.67	4.69	4.64	4.69
3266	NYSE	DHF	Fri, Apr 15, 2011	4.66	4.68	4.64	4.68
3265	NYSE	DHF	Thu, Apr 14, 2011	4.66	4.67	4.64	4.66
3264	NYSE	DHF	Wed, Apr 13, 2011	4.68	4.68	4.64	4.67
3263	NYSE	DHF	Tue, Apr 12, 2011	4.66	4.66	4.62	4.62
3262	NYSE	DHF	Mon, Apr 11, 2011	4.67	4.68	4.64	4.64
3261	NYSE	DHF	Fri, Apr 8, 2011	4.67	4.69	4.64	4.66
3260	NYSE	DHF	Thu, Apr 7, 2011	4.74	4.79	4.68	4.72
3259	NYSE	DHF	Wed, Apr 6, 2011	4.80	4.81	4.77	4.79
3258	NYSE	DHF	Tue, Apr 5, 2011	4.78	4.80	4.76	4.79
3257	NYSE	DHF	Mon, Apr 4, 2011	4.71	4.78	4.71	4.76
3256	NYSE	DHF	Fri, Apr 1, 2011	4.76	4.76	4.67	4.71
3255	NYSE	DHF	Thu, Mar 31, 2011	4.75	4.75	4.66	4.67
3254	NYSE	DHF	Wed, Mar 30, 2011	4.67	4.70	4.64	4.69
3253	NYSE	DHF	Tue, Mar 29, 2011	4.65	4.68	4.61	4.63
3252	NYSE	DHF	Mon, Mar 28, 2011	4.74	4.77	4.64	4.65
3251	NYSE	DHF	Fri, Mar 25, 2011	4.75	4.77	4.72	4.72
3250	NYSE	DHF	Thu, Mar 24, 2011	4.76	4.77	4.74	4.74
3249	NYSE	DHF	Wed, Mar 23, 2011	4.71	4.76	4.70	4.75
3248	NYSE	DHF	Tue, Mar 22, 2011	4.70	4.71	4.68	4.71
3247	NYSE	DHF	Mon, Mar 21, 2011	4.65	4.70	4.64	4.70
3246	NYSE	DHF	Fri, Mar 18, 2011	4.68	4.69	4.63	4.63
3245	NYSE	DHF	Thu, Mar 17, 2011	4.70	4.70	4.61	4.66
3244	NYSE	DHF	Wed, Mar 16, 2011	4.64	4.66	4.58	4.59
3243	NYSE	DHF	Tue, Mar 15, 2011	4.62	4.66	4.52	4.66
3242	NYSE	DHF	Mon, Mar 14, 2011	4.65	4.66	4.63	4.64
3241	NYSE	DHF	Fri, Mar 11, 2011	4.62	4.69	4.61	4.66
3240	NYSE	DHF	Thu, Mar 10, 2011	4.73	4.74	4.58	4.63
3239	NYSE	DHF	Wed, Mar 9, 2011	4.79	4.83	4.78	4.79
3238	NYSE	DHF	Tue, Mar 8, 2011	4.78	4.81	4.77	4.80
3237	NYSE	DHF	Mon, Mar 7, 2011	4.74	4.78	4.73	4.75
3236	NYSE	DHF	Fri, Mar 4, 2011	4.74	4.74	4.71	4.72
3235	NYSE	DHF	Thu, Mar 3, 2011	4.69	4.75	4.68	4.75
3234	NYSE	DHF	Wed, Mar 2, 2011	4.65	4.70	4.65	4.70
3233	NYSE	DHF	Tue, Mar 1, 2011	4.66	4.67	4.65	4.67
3232	NYSE	DHF	Mon, Feb 28, 2011	4.65	4.66	4.62	4.66
3231	NYSE	DHF	Fri, Feb 25, 2011	4.61	4.64	4.60	4.62
3230	NYSE	DHF	Thu, Feb 24, 2011	4.63	4.63	4.60	4.60
3229	NYSE	DHF	Wed, Feb 23, 2011	4.58	4.62	4.58	4.62
3228	NYSE	DHF	Tue, Feb 22, 2011	4.65	4.65	4.56	4.57
3227	NYSE	DHF	Fri, Feb 18, 2011	4.63	4.65	4.62	4.62
3226	NYSE	DHF	Thu, Feb 17, 2011	4.63	4.64	4.62	4.63
3225	NYSE	DHF	Wed, Feb 16, 2011	4.67	4.67	4.60	4.64
3224	NYSE	DHF	Tue, Feb 15, 2011	4.62	4.62	4.59	4.61
3223	NYSE	DHF	Mon, Feb 14, 2011	4.57	4.61	4.56	4.61
3222	NYSE	DHF	Fri, Feb 11, 2011	4.57	4.59	4.55	4.56
3221	NYSE	DHF	Thu, Feb 10, 2011	4.58	4.58	4.56	4.56
3220	NYSE	DHF	Wed, Feb 9, 2011	4.58	4.59	4.56	4.58
3219	NYSE	DHF	Tue, Feb 8, 2011	4.59	4.60	4.57	4.57
3218	NYSE	DHF	Mon, Feb 7, 2011	4.60	4.62	4.58	4.59
3217	NYSE	DHF	Fri, Feb 4, 2011	4.61	4.62	4.58	4.62
3216	NYSE	DHF	Thu, Feb 3, 2011	4.59	4.61	4.58	4.60
3215	NYSE	DHF	Wed, Feb 2, 2011	4.60	4.60	4.55	4.58
3214	NYSE	DHF	Tue, Feb 1, 2011	4.54	4.58	4.53	4.57
3213	NYSE	DHF	Mon, Jan 31, 2011	4.52	4.54	4.50	4.54
3212	NYSE	DHF	Fri, Jan 28, 2011	4.51	4.52	4.50	4.50
3211	NYSE	DHF	Thu, Jan 27, 2011	4.52	4.53	4.50	4.51
3210	NYSE	DHF	Wed, Jan 26, 2011	4.53	4.54	4.49	4.50
3209	NYSE	DHF	Tue, Jan 25, 2011	4.50	4.54	4.49	4.53
3208	NYSE	DHF	Mon, Jan 24, 2011	4.49	4.52	4.48	4.49
3207	NYSE	DHF	Fri, Jan 21, 2011	4.47	4.50	4.46	4.50
3206	NYSE	DHF	Thu, Jan 20, 2011	4.44	4.48	4.43	4.45
3205	NYSE	DHF	Wed, Jan 19, 2011	4.51	4.52	4.43	4.45
3204	NYSE	DHF	Tue, Jan 18, 2011	4.46	4.52	4.46	4.49
3203	NYSE	DHF	Fri, Jan 14, 2011	4.55	4.55	4.46	4.49
3202	NYSE	DHF	Thu, Jan 13, 2011	4.51	4.52	4.50	4.52
3201	NYSE	DHF	Wed, Jan 12, 2011	4.49	4.52	4.49	4.51
3200	NYSE	DHF	Tue, Jan 11, 2011	4.46	4.49	4.45	4.49
3199	NYSE	DHF	Mon, Jan 10, 2011	4.45	4.48	4.44	4.46
3198	NYSE	DHF	Fri, Jan 7, 2011	4.42	4.45	4.41	4.45
3197	NYSE	DHF	Thu, Jan 6, 2011	4.42	4.43	4.40	4.41
3196	NYSE	DHF	Wed, Jan 5, 2011	4.45	4.45	4.42	4.42
3195	NYSE	DHF	Tue, Jan 4, 2011	4.46	4.47	4.43	4.44
3194	NYSE	DHF	Mon, Jan 3, 2011	4.45	4.48	4.42	4.46
3193	NYSE	DHF	Fri, Dec 31, 2010	4.43	4.45	4.42	4.43
3192	NYSE	DHF	Thu, Dec 30, 2010	4.46	4.47	4.43	4.44
3191	NYSE	DHF	Wed, Dec 29, 2010	4.44	4.50	4.44	4.46
3190	NYSE	DHF	Tue, Dec 28, 2010	4.45	4.51	4.44	4.49
3189	NYSE	DHF	Mon, Dec 27, 2010	4.50	4.52	4.47	4.51
3188	NYSE	DHF	Thu, Dec 23, 2010	4.49	4.49	4.46	4.49
3187	NYSE	DHF	Wed, Dec 22, 2010	4.42	4.49	4.42	4.48
3186	NYSE	DHF	Tue, Dec 21, 2010	4.43	4.47	4.40	4.47
3185	NYSE	DHF	Mon, Dec 20, 2010	4.45	4.48	4.41	4.42
3184	NYSE	DHF	Fri, Dec 17, 2010	4.40	4.45	4.37	4.45
3183	NYSE	DHF	Thu, Dec 16, 2010	4.35	4.44	4.32	4.40
3182	NYSE	DHF	Wed, Dec 15, 2010	4.14	4.30	4.14	4.30
3181	NYSE	DHF	Tue, Dec 14, 2010	4.16	4.23	4.14	4.16
3180	NYSE	DHF	Mon, Dec 13, 2010	4.35	4.37	4.14	4.24
3179	NYSE	DHF	Fri, Dec 10, 2010	4.41	4.45	4.36	4.38
3178	NYSE	DHF	Thu, Dec 9, 2010	4.50	4.51	4.41	4.42
3177	NYSE	DHF	Wed, Dec 8, 2010	4.59	4.59	4.53	4.54
3176	NYSE	DHF	Tue, Dec 7, 2010	4.56	4.57	4.53	4.55
3175	NYSE	DHF	Mon, Dec 6, 2010	4.57	4.57	4.51	4.57
3174	NYSE	DHF	Fri, Dec 3, 2010	4.55	4.57	4.52	4.57
3173	NYSE	DHF	Thu, Dec 2, 2010	4.54	4.57	4.53	4.57
3172	NYSE	DHF	Wed, Dec 1, 2010	4.53	4.55	4.50	4.55
3171	NYSE	DHF	Tue, Nov 30, 2010	4.52	4.53	4.50	4.52
3170	NYSE	DHF	Mon, Nov 29, 2010	4.63	4.63	4.52	4.52
3169	NYSE	DHF	Fri, Nov 26, 2010	4.61	4.61	4.54	4.59
3168	NYSE	DHF	Wed, Nov 24, 2010	4.50	4.55	4.50	4.55
3167	NYSE	DHF	Tue, Nov 23, 2010	4.51	4.51	4.47	4.50
3166	NYSE	DHF	Mon, Nov 22, 2010	4.52	4.57	4.49	4.50
3165	NYSE	DHF	Fri, Nov 19, 2010	4.46	4.53	4.44	4.51
3164	NYSE	DHF	Thu, Nov 18, 2010	4.50	4.50	4.41	4.46
3163	NYSE	DHF	Wed, Nov 17, 2010	4.31	4.40	4.27	4.40
3162	NYSE	DHF	Tue, Nov 16, 2010	4.28	4.31	4.10	4.31
3161	NYSE	DHF	Mon, Nov 15, 2010	4.53	4.56	4.31	4.31
3160	NYSE	DHF	Fri, Nov 12, 2010	4.63	4.64	4.45	4.53
3159	NYSE	DHF	Thu, Nov 11, 2010	4.72	4.72	4.61	4.64
3158	NYSE	DHF	Wed, Nov 10, 2010	4.71	4.74	4.70	4.74
3157	NYSE	DHF	Tue, Nov 9, 2010	4.70	4.71	4.69	4.70
3156	NYSE	DHF	Mon, Nov 8, 2010	4.67	4.72	4.66	4.72
3155	NYSE	DHF	Fri, Nov 5, 2010	4.73	4.75	4.70	4.75
3154	NYSE	DHF	Thu, Nov 4, 2010	4.70	4.74	4.70	4.73
3153	NYSE	DHF	Wed, Nov 3, 2010	4.71	4.72	4.68	4.70
3152	NYSE	DHF	Tue, Nov 2, 2010	4.67	4.70	4.66	4.68
3151	NYSE	DHF	Mon, Nov 1, 2010	4.63	4.67	4.62	4.66
3150	NYSE	DHF	Fri, Oct 29, 2010	4.60	4.64	4.60	4.64
3149	NYSE	DHF	Thu, Oct 28, 2010	4.63	4.63	4.58	4.60
3148	NYSE	DHF	Wed, Oct 27, 2010	4.59	4.60	4.56	4.58
3147	NYSE	DHF	Tue, Oct 26, 2010	4.56	4.60	4.56	4.60
3146	NYSE	DHF	Mon, Oct 25, 2010	4.56	4.58	4.56	4.58
3145	NYSE	DHF	Fri, Oct 22, 2010	4.55	4.57	4.55	4.57
3144	NYSE	DHF	Thu, Oct 21, 2010	4.53	4.57	4.53	4.57
3143	NYSE	DHF	Wed, Oct 20, 2010	4.52	4.54	4.50	4.52
3142	NYSE	DHF	Tue, Oct 19, 2010	4.51	4.54	4.50	4.52
3141	NYSE	DHF	Mon, Oct 18, 2010	4.53	4.53	4.50	4.50
3140	NYSE	DHF	Fri, Oct 15, 2010	4.54	4.55	4.53	4.53
3139	NYSE	DHF	Thu, Oct 14, 2010	4.53	4.57	4.52	4.53
3138	NYSE	DHF	Wed, Oct 13, 2010	4.55	4.58	4.52	4.52
3137	NYSE	DHF	Tue, Oct 12, 2010	4.57	4.58	4.53	4.56
3136	NYSE	DHF	Mon, Oct 11, 2010	4.63	4.65	4.60	4.65
3135	NYSE	DHF	Fri, Oct 8, 2010	4.54	4.64	4.54	4.62
3134	NYSE	DHF	Thu, Oct 7, 2010	4.55	4.58	4.54	4.56
3133	NYSE	DHF	Wed, Oct 6, 2010	4.54	4.55	4.52	4.55
3132	NYSE	DHF	Tue, Oct 5, 2010	4.54	4.54	4.51	4.51
3131	NYSE	DHF	Mon, Oct 4, 2010	4.53	4.53	4.50	4.50
3130	NYSE	DHF	Fri, Oct 1, 2010	4.48	4.51	4.47	4.51
3129	NYSE	DHF	Thu, Sep 30, 2010	4.49	4.49	4.46	4.47
3128	NYSE	DHF	Wed, Sep 29, 2010	4.47	4.49	4.46	4.48
3127	NYSE	DHF	Tue, Sep 28, 2010	4.49	4.49	4.44	4.48
3126	NYSE	DHF	Mon, Sep 27, 2010	4.49	4.49	4.43	4.46
3125	NYSE	DHF	Fri, Sep 24, 2010	4.48	4.50	4.47	4.50
3124	NYSE	DHF	Thu, Sep 23, 2010	4.49	4.50	4.47	4.49
3123	NYSE	DHF	Wed, Sep 22, 2010	4.47	4.50	4.47	4.49
3122	NYSE	DHF	Tue, Sep 21, 2010	4.48	4.50	4.47	4.50
3121	NYSE	DHF	Mon, Sep 20, 2010	4.47	4.50	4.45	4.48
3120	NYSE	DHF	Fri, Sep 17, 2010	4.46	4.47	4.44	4.47
3119	NYSE	DHF	Thu, Sep 16, 2010	4.45	4.47	4.45	4.47
3118	NYSE	DHF	Wed, Sep 15, 2010	4.48	4.48	4.44	4.45
3117	NYSE	DHF	Tue, Sep 14, 2010	4.46	4.50	4.45	4.46
3116	NYSE	DHF	Mon, Sep 13, 2010	4.50	4.53	4.46	4.47
3115	NYSE	DHF	Fri, Sep 10, 2010	4.52	4.52	4.46	4.48
3114	NYSE	DHF	Thu, Sep 9, 2010	4.49	4.54	4.49	4.54
3113	NYSE	DHF	Wed, Sep 8, 2010	4.48	4.50	4.47	4.50
3112	NYSE	DHF	Tue, Sep 7, 2010	4.42	4.48	4.42	4.47
3111	NYSE	DHF	Fri, Sep 3, 2010	4.41	4.45	4.40	4.45
3110	NYSE	DHF	Thu, Sep 2, 2010	4.36	4.42	4.36	4.41
3109	NYSE	DHF	Wed, Sep 1, 2010	4.36	4.42	4.35	4.39
3108	NYSE	DHF	Tue, Aug 31, 2010	4.34	4.38	4.31	4.35
3107	NYSE	DHF	Mon, Aug 30, 2010	4.44	4.44	4.32	4.34
3106	NYSE	DHF	Fri, Aug 27, 2010	4.45	4.45	4.37	4.44
3105	NYSE	DHF	Thu, Aug 26, 2010	4.36	4.41	4.36	4.36
3104	NYSE	DHF	Wed, Aug 25, 2010	4.42	4.44	4.34	4.36
3103	NYSE	DHF	Tue, Aug 24, 2010	4.46	4.47	4.41	4.44
3102	NYSE	DHF	Mon, Aug 23, 2010	4.50	4.50	4.46	4.47
3101	NYSE	DHF	Fri, Aug 20, 2010	4.44	4.47	4.41	4.47
3100	NYSE	DHF	Thu, Aug 19, 2010	4.45	4.47	4.44	4.47
3099	NYSE	DHF	Wed, Aug 18, 2010	4.43	4.46	4.41	4.44
3098	NYSE	DHF	Tue, Aug 17, 2010	4.43	4.44	4.39	4.41
3097	NYSE	DHF	Mon, Aug 16, 2010	4.44	4.44	4.38	4.42
3096	NYSE	DHF	Fri, Aug 13, 2010	4.46	4.48	4.38	4.41
3095	NYSE	DHF	Thu, Aug 12, 2010	4.45	4.49	4.44	4.47
3094	NYSE	DHF	Wed, Aug 11, 2010	4.47	4.50	4.44	4.50
3093	NYSE	DHF	Tue, Aug 10, 2010	4.45	4.55	4.44	4.55
3092	NYSE	DHF	Mon, Aug 9, 2010	4.45	4.51	4.44	4.45
3091	NYSE	DHF	Fri, Aug 6, 2010	4.43	4.46	4.42	4.43
3090	NYSE	DHF	Thu, Aug 5, 2010	4.43	4.47	4.43	4.43
3089	NYSE	DHF	Wed, Aug 4, 2010	4.42	4.48	4.39	4.47
3088	NYSE	DHF	Tue, Aug 3, 2010	4.40	4.46	4.39	4.40
3087	NYSE	DHF	Mon, Aug 2, 2010	4.39	4.45	4.38	4.38
3086	NYSE	DHF	Fri, Jul 30, 2010	4.32	4.39	4.31	4.34
3085	NYSE	DHF	Thu, Jul 29, 2010	4.36	4.40	4.30	4.34
3084	NYSE	DHF	Wed, Jul 28, 2010	4.48	4.50	4.36	4.36
3083	NYSE	DHF	Tue, Jul 27, 2010	4.49	4.50	4.45	4.45
3082	NYSE	DHF	Mon, Jul 26, 2010	4.42	4.49	4.39	4.47
3081	NYSE	DHF	Fri, Jul 23, 2010	4.38	4.41	4.37	4.40
3080	NYSE	DHF	Thu, Jul 22, 2010	4.33	4.39	4.33	4.38
3079	NYSE	DHF	Wed, Jul 21, 2010	4.35	4.35	4.30	4.31
3078	NYSE	DHF	Tue, Jul 20, 2010	4.35	4.36	4.27	4.28
3077	NYSE	DHF	Mon, Jul 19, 2010	4.33	4.38	4.32	4.35
3076	NYSE	DHF	Fri, Jul 16, 2010	4.31	4.33	4.29	4.31
3075	NYSE	DHF	Thu, Jul 15, 2010	4.30	4.30	4.29	4.30
3074	NYSE	DHF	Wed, Jul 14, 2010	4.32	4.32	4.26	4.29
3073	NYSE	DHF	Tue, Jul 13, 2010	4.32	4.38	4.30	4.30
3072	NYSE	DHF	Mon, Jul 12, 2010	4.28	4.32	4.25	4.30
3071	NYSE	DHF	Fri, Jul 9, 2010	4.28	4.32	4.27	4.30
3070	NYSE	DHF	Thu, Jul 8, 2010	4.28	4.30	4.24	4.24
3069	NYSE	DHF	Wed, Jul 7, 2010	4.26	4.29	4.25	4.29
3068	NYSE	DHF	Tue, Jul 6, 2010	4.23	4.27	4.23	4.24
3067	NYSE	DHF	Fri, Jul 2, 2010	4.22	4.24	4.21	4.23
3066	NYSE	DHF	Thu, Jul 1, 2010	4.21	4.23	4.17	4.22
3065	NYSE	DHF	Wed, Jun 30, 2010	4.20	4.24	4.19	4.21
3064	NYSE	DHF	Tue, Jun 29, 2010	4.25	4.25	4.15	4.16
3063	NYSE	DHF	Mon, Jun 28, 2010	4.24	4.26	4.20	4.25
3062	NYSE	DHF	Fri, Jun 25, 2010	4.19	4.22	4.13	4.22
3061	NYSE	DHF	Thu, Jun 24, 2010	4.13	4.15	4.12	4.14
3060	NYSE	DHF	Wed, Jun 23, 2010	4.20	4.20	4.11	4.12
3059	NYSE	DHF	Tue, Jun 22, 2010	4.18	4.21	4.17	4.18
3058	NYSE	DHF	Mon, Jun 21, 2010	4.36	4.36	4.16	4.18
3057	NYSE	DHF	Fri, Jun 18, 2010	4.14	4.17	4.13	4.16
3056	NYSE	DHF	Thu, Jun 17, 2010	4.11	4.13	4.09	4.13
3055	NYSE	DHF	Wed, Jun 16, 2010	4.07	4.11	4.07	4.10
3054	NYSE	DHF	Tue, Jun 15, 2010	4.08	4.09	4.06	4.06
3053	NYSE	DHF	Mon, Jun 14, 2010	4.08	4.09	4.05	4.06
3052	NYSE	DHF	Fri, Jun 11, 2010	4.05	4.09	4.05	4.06
3051	NYSE	DHF	Thu, Jun 10, 2010	4.08	4.09	4.05	4.08
3050	NYSE	DHF	Wed, Jun 9, 2010	4.08	4.08	4.01	4.02
3049	NYSE	DHF	Tue, Jun 8, 2010	4.06	4.09	4.00	4.05
3048	NYSE	DHF	Mon, Jun 7, 2010	4.05	4.08	4.04	4.07
3047	NYSE	DHF	Fri, Jun 4, 2010	4.05	4.09	4.02	4.03
3046	NYSE	DHF	Thu, Jun 3, 2010	4.08	4.09	4.05	4.05
3045	NYSE	DHF	Wed, Jun 2, 2010	4.07	4.10	4.04	4.04
3044	NYSE	DHF	Tue, Jun 1, 2010	4.08	4.10	4.06	4.07
3043	NYSE	DHF	Fri, May 28, 2010	4.14	4.14	4.06	4.08
3042	NYSE	DHF	Thu, May 27, 2010	4.12	4.14	4.10	4.11
3041	NYSE	DHF	Wed, May 26, 2010	4.13	4.13	4.06	4.07
3040	NYSE	DHF	Tue, May 25, 2010	4.01	4.06	3.91	4.06
3039	NYSE	DHF	Mon, May 24, 2010	3.99	4.13	3.95	4.06
3038	NYSE	DHF	Fri, May 21, 2010	3.86	4.00	3.80	3.95
3037	NYSE	DHF	Thu, May 20, 2010	3.94	3.94	3.76	3.84
3036	NYSE	DHF	Wed, May 19, 2010	4.13	4.13	3.92	3.98
3035	NYSE	DHF	Tue, May 18, 2010	4.14	4.16	4.10	4.10
3034	NYSE	DHF	Mon, May 17, 2010	4.17	4.17	4.06	4.10
3033	NYSE	DHF	Fri, May 14, 2010	4.20	4.22	4.12	4.17
3032	NYSE	DHF	Thu, May 13, 2010	4.20	4.25	4.18	4.20
3031	NYSE	DHF	Wed, May 12, 2010	4.25	4.25	4.19	4.20
3030	NYSE	DHF	Tue, May 11, 2010	4.08	4.24	4.08	4.23
3029	NYSE	DHF	Mon, May 10, 2010	4.25	4.25	4.10	4.13
3028	NYSE	DHF	Fri, May 7, 2010	3.95	4.09	3.90	4.04
3027	NYSE	DHF	Thu, May 6, 2010	4.20	4.21	3.49	3.96
3026	NYSE	DHF	Wed, May 5, 2010	4.32	4.34	4.12	4.18
3025	NYSE	DHF	Tue, May 4, 2010	4.33	4.36	4.33	4.35
3024	NYSE	DHF	Mon, May 3, 2010	4.33	4.37	4.32	4.35
3023	NYSE	DHF	Fri, Apr 30, 2010	4.32	4.36	4.32	4.33
3022	NYSE	DHF	Thu, Apr 29, 2010	4.41	4.41	4.34	4.34
3021	NYSE	DHF	Wed, Apr 28, 2010	4.35	4.37	4.33	4.34
3020	NYSE	DHF	Tue, Apr 27, 2010	4.35	4.38	4.35	4.36
3019	NYSE	DHF	Mon, Apr 26, 2010	4.42	4.42	4.37	4.37
3018	NYSE	DHF	Fri, Apr 23, 2010	4.32	4.39	4.32	4.37
3017	NYSE	DHF	Thu, Apr 22, 2010	4.31	4.34	4.31	4.34
3016	NYSE	DHF	Wed, Apr 21, 2010	4.34	4.35	4.31	4.31
3015	NYSE	DHF	Tue, Apr 20, 2010	4.32	4.35	4.32	4.33
3014	NYSE	DHF	Mon, Apr 19, 2010	4.29	4.31	4.28	4.31
3013	NYSE	DHF	Fri, Apr 16, 2010	4.33	4.33	4.29	4.29
3012	NYSE	DHF	Thu, Apr 15, 2010	4.33	4.34	4.31	4.31
3011	NYSE	DHF	Wed, Apr 14, 2010	4.34	4.36	4.33	4.34
3010	NYSE	DHF	Tue, Apr 13, 2010	4.32	4.34	4.32	4.32
3009	NYSE	DHF	Mon, Apr 12, 2010	4.32	4.35	4.32	4.32
3008	NYSE	DHF	Fri, Apr 9, 2010	4.35	4.36	4.30	4.34
3007	NYSE	DHF	Thu, Apr 8, 2010	4.31	4.34	4.28	4.31
3006	NYSE	DHF	Wed, Apr 7, 2010	4.35	4.35	4.27	4.28
3005	NYSE	DHF	Tue, Apr 6, 2010	4.42	4.42	4.36	4.36
3004	NYSE	DHF	Mon, Apr 5, 2010	4.42	4.43	4.39	4.42
3003	NYSE	DHF	Thu, Apr 1, 2010	4.37	4.38	4.34	4.37
3002	NYSE	DHF	Wed, Mar 31, 2010	4.35	4.35	4.32	4.34
3001	NYSE	DHF	Tue, Mar 30, 2010	4.35	4.36	4.32	4.33
3000	NYSE	DHF	Mon, Mar 29, 2010	4.43	4.43	4.30	4.34
2999	NYSE	DHF	Fri, Mar 26, 2010	4.28	4.34	4.27	4.33
2998	NYSE	DHF	Thu, Mar 25, 2010	4.29	4.29	4.23	4.26
2997	NYSE	DHF	Wed, Mar 24, 2010	4.17	4.28	4.17	4.23
2996	NYSE	DHF	Tue, Mar 23, 2010	4.06	4.10	4.05	4.09
2995	NYSE	DHF	Mon, Mar 22, 2010	4.05	4.07	4.01	4.06
2994	NYSE	DHF	Fri, Mar 19, 2010	4.04	4.06	4.02	4.06
2993	NYSE	DHF	Thu, Mar 18, 2010	4.03	4.04	4.02	4.04
2992	NYSE	DHF	Wed, Mar 17, 2010	4.01	4.04	4.01	4.03
2991	NYSE	DHF	Tue, Mar 16, 2010	3.99	4.01	3.99	4.01
2990	NYSE	DHF	Mon, Mar 15, 2010	4.00	4.00	3.95	4.00
2989	NYSE	DHF	Fri, Mar 12, 2010	4.00	4.00	3.97	3.97
2988	NYSE	DHF	Thu, Mar 11, 2010	3.96	4.00	3.95	4.00
2987	NYSE	DHF	Wed, Mar 10, 2010	3.95	3.96	3.92	3.94
2986	NYSE	DHF	Tue, Mar 9, 2010	4.00	4.01	3.98	3.98
2985	NYSE	DHF	Mon, Mar 8, 2010	3.98	4.00	3.98	3.99
2984	NYSE	DHF	Fri, Mar 5, 2010	3.92	3.98	3.92	3.98
2983	NYSE	DHF	Thu, Mar 4, 2010	3.91	3.98	3.91	3.91
2982	NYSE	DHF	Wed, Mar 3, 2010	3.90	3.94	3.89	3.94
2981	NYSE	DHF	Tue, Mar 2, 2010	3.90	3.91	3.88	3.90
2980	NYSE	DHF	Mon, Mar 1, 2010	3.90	3.90	3.89	3.90
2979	NYSE	DHF	Fri, Feb 26, 2010	3.76	3.90	3.76	3.90
2978	NYSE	DHF	Thu, Feb 25, 2010	3.86	3.90	3.85	3.88
2977	NYSE	DHF	Wed, Feb 24, 2010	3.92	3.92	3.84	3.88
2976	NYSE	DHF	Tue, Feb 23, 2010	3.85	3.87	3.84	3.87
2975	NYSE	DHF	Mon, Feb 22, 2010	3.83	3.85	3.81	3.85
2974	NYSE	DHF	Fri, Feb 19, 2010	3.80	3.83	3.79	3.81
2973	NYSE	DHF	Thu, Feb 18, 2010	3.75	3.78	3.74	3.78
2972	NYSE	DHF	Wed, Feb 17, 2010	3.72	3.74	3.70	3.74
2971	NYSE	DHF	Tue, Feb 16, 2010	3.66	3.71	3.64	3.71
2970	NYSE	DHF	Fri, Feb 12, 2010	3.66	3.66	3.63	3.63
2969	NYSE	DHF	Thu, Feb 11, 2010	3.70	3.71	3.66	3.66
2968	NYSE	DHF	Wed, Feb 10, 2010	3.66	3.75	3.66	3.69
2967	NYSE	DHF	Tue, Feb 9, 2010	3.64	3.68	3.60	3.64
2966	NYSE	DHF	Mon, Feb 8, 2010	3.60	3.65	3.56	3.63
2965	NYSE	DHF	Fri, Feb 5, 2010	3.78	3.79	3.58	3.61
2964	NYSE	DHF	Thu, Feb 4, 2010	3.85	3.87	3.80	3.80
2963	NYSE	DHF	Wed, Feb 3, 2010	3.86	3.89	3.79	3.85
2962	NYSE	DHF	Tue, Feb 2, 2010	3.82	3.85	3.80	3.85
2961	NYSE	DHF	Mon, Feb 1, 2010	3.77	3.83	3.76	3.78
2960	NYSE	DHF	Fri, Jan 29, 2010	3.88	3.88	3.76	3.76
2959	NYSE	DHF	Thu, Jan 28, 2010	3.79	3.82	3.76	3.78
2958	NYSE	DHF	Wed, Jan 27, 2010	3.83	3.83	3.77	3.78
2957	NYSE	DHF	Tue, Jan 26, 2010	3.85	3.86	3.80	3.82
2956	NYSE	DHF	Mon, Jan 25, 2010	3.87	3.87	3.83	3.83
2955	NYSE	DHF	Fri, Jan 22, 2010	3.87	3.88	3.85	3.86
2954	NYSE	DHF	Thu, Jan 21, 2010	3.91	3.91	3.86	3.87
2953	NYSE	DHF	Wed, Jan 20, 2010	3.87	3.89	3.86	3.89
2952	NYSE	DHF	Tue, Jan 19, 2010	3.93	3.93	3.86	3.87
2951	NYSE	DHF	Fri, Jan 15, 2010	3.87	3.87	3.81	3.86
2950	NYSE	DHF	Thu, Jan 14, 2010	3.86	3.87	3.82	3.83
2949	NYSE	DHF	Wed, Jan 13, 2010	3.91	3.91	3.86	3.88
2948	NYSE	DHF	Tue, Jan 12, 2010	3.86	3.89	3.85	3.89
2947	NYSE	DHF	Mon, Jan 11, 2010	3.85	3.87	3.84	3.87
2946	NYSE	DHF	Fri, Jan 8, 2010	3.82	3.85	3.81	3.85
2945	NYSE	DHF	Thu, Jan 7, 2010	3.82	3.82	3.78	3.82
2944	NYSE	DHF	Wed, Jan 6, 2010	3.87	3.87	3.77	3.79
2943	NYSE	DHF	Tue, Jan 5, 2010	3.76	3.80	3.76	3.80
2942	NYSE	DHF	Mon, Jan 4, 2010	3.77	3.79	3.73	3.76
2941	NYSE	DHF	Thu, Dec 31, 2009	3.74	3.77	3.74	3.76
2940	NYSE	DHF	Wed, Dec 30, 2009	3.77	3.78	3.73	3.73
2939	NYSE	DHF	Tue, Dec 29, 2009	3.78	3.80	3.78	3.78
2938	NYSE	DHF	Mon, Dec 28, 2009	3.78	3.80	3.76	3.80
2937	NYSE	DHF	Thu, Dec 24, 2009	3.78	3.80	3.77	3.80
2936	NYSE	DHF	Wed, Dec 23, 2009	3.85	3.85	3.76	3.77
2935	NYSE	DHF	Tue, Dec 22, 2009	3.75	3.77	3.73	3.76
2934	NYSE	DHF	Mon, Dec 21, 2009	3.75	3.76	3.74	3.76
2933	NYSE	DHF	Fri, Dec 18, 2009	3.69	3.74	3.69	3.74
2932	NYSE	DHF	Thu, Dec 17, 2009	3.69	3.70	3.65	3.70
2931	NYSE	DHF	Wed, Dec 16, 2009	3.65	3.69	3.65	3.69
2930	NYSE	DHF	Tue, Dec 15, 2009	3.65	3.65	3.60	3.64
2929	NYSE	DHF	Mon, Dec 14, 2009	3.61	3.64	3.61	3.64
2928	NYSE	DHF	Fri, Dec 11, 2009	3.60	3.62	3.59	3.62
2927	NYSE	DHF	Thu, Dec 10, 2009	3.60	3.62	3.59	3.59
2926	NYSE	DHF	Wed, Dec 9, 2009	3.58	3.60	3.58	3.59
2925	NYSE	DHF	Tue, Dec 8, 2009	3.60	3.61	3.57	3.57
2924	NYSE	DHF	Mon, Dec 7, 2009	3.58	3.61	3.57	3.59
2923	NYSE	DHF	Fri, Dec 4, 2009	3.61	3.63	3.61	3.62
2922	NYSE	DHF	Thu, Dec 3, 2009	3.61	3.61	3.58	3.58
2921	NYSE	DHF	Wed, Dec 2, 2009	3.62	3.63	3.59	3.59
2920	NYSE	DHF	Tue, Dec 1, 2009	3.65	3.65	3.58	3.60
2919	NYSE	DHF	Mon, Nov 30, 2009	3.59	3.60	3.56	3.59
2918	NYSE	DHF	Fri, Nov 27, 2009	3.54	3.57	3.51	3.57
2917	NYSE	DHF	Wed, Nov 25, 2009	3.54	3.57	3.54	3.57
2916	NYSE	DHF	Tue, Nov 24, 2009	3.55	3.57	3.53	3.54
2915	NYSE	DHF	Mon, Nov 23, 2009	3.56	3.56	3.53	3.55
2914	NYSE	DHF	Fri, Nov 20, 2009	3.56	3.60	3.53	3.53
2913	NYSE	DHF	Thu, Nov 19, 2009	3.53	3.56	3.53	3.56
2912	NYSE	DHF	Wed, Nov 18, 2009	3.57	3.57	3.53	3.55
2911	NYSE	DHF	Tue, Nov 17, 2009	3.52	3.55	3.51	3.53
2910	NYSE	DHF	Mon, Nov 16, 2009	3.50	3.53	3.49	3.51
2909	NYSE	DHF	Fri, Nov 13, 2009	3.49	3.50	3.48	3.49
2908	NYSE	DHF	Thu, Nov 12, 2009	3.50	3.51	3.48	3.48
2907	NYSE	DHF	Wed, Nov 11, 2009	3.54	3.55	3.51	3.51
2906	NYSE	DHF	Tue, Nov 10, 2009	3.55	3.56	3.51	3.53
2905	NYSE	DHF	Mon, Nov 9, 2009	3.55	3.57	3.54	3.56
2904	NYSE	DHF	Fri, Nov 6, 2009	3.55	3.57	3.54	3.56
2903	NYSE	DHF	Thu, Nov 5, 2009	3.53	3.57	3.53	3.54
2902	NYSE	DHF	Wed, Nov 4, 2009	3.54	3.58	3.52	3.53
2901	NYSE	DHF	Tue, Nov 3, 2009	3.30	3.54	3.05	3.53
2900	NYSE	DHF	Mon, Nov 2, 2009	3.51	3.53	3.50	3.51
2899	NYSE	DHF	Fri, Oct 30, 2009	3.57	3.58	3.47	3.47
2898	NYSE	DHF	Thu, Oct 29, 2009	3.57	3.57	3.52	3.55
2897	NYSE	DHF	Wed, Oct 28, 2009	3.60	3.60	3.47	3.47
2896	NYSE	DHF	Tue, Oct 27, 2009	3.57	3.58	3.54	3.55
2895	NYSE	DHF	Mon, Oct 26, 2009	3.57	3.58	3.55	3.56
2894	NYSE	DHF	Fri, Oct 23, 2009	3.55	3.57	3.54	3.55
2893	NYSE	DHF	Thu, Oct 22, 2009	3.54	3.56	3.54	3.54
2892	NYSE	DHF	Wed, Oct 21, 2009	3.54	3.56	3.53	3.54
2891	NYSE	DHF	Tue, Oct 20, 2009	3.55	3.55	3.52	3.52
2890	NYSE	DHF	Mon, Oct 19, 2009	3.51	3.55	3.50	3.53
2889	NYSE	DHF	Fri, Oct 16, 2009	3.51	3.55	3.50	3.50
2888	NYSE	DHF	Thu, Oct 15, 2009	3.54	3.55	3.52	3.52
2887	NYSE	DHF	Wed, Oct 14, 2009	3.56	3.57	3.53	3.55
2886	NYSE	DHF	Tue, Oct 13, 2009	3.54	3.55	3.53	3.55
2885	NYSE	DHF	Mon, Oct 12, 2009	3.55	3.56	3.53	3.54
2884	NYSE	DHF	Fri, Oct 9, 2009	3.52	3.57	3.52	3.54
2883	NYSE	DHF	Thu, Oct 8, 2009	3.56	3.57	3.53	3.54
2882	NYSE	DHF	Wed, Oct 7, 2009	3.57	3.57	3.52	3.55
2881	NYSE	DHF	Tue, Oct 6, 2009	3.54	3.58	3.53	3.55
2880	NYSE	DHF	Mon, Oct 5, 2009	3.52	3.53	3.48	3.52
2879	NYSE	DHF	Fri, Oct 2, 2009	3.51	3.52	3.46	3.50
2878	NYSE	DHF	Thu, Oct 1, 2009	3.53	3.55	3.51	3.53
2877	NYSE	DHF	Wed, Sep 30, 2009	3.54	3.56	3.53	3.55
2876	NYSE	DHF	Tue, Sep 29, 2009	3.53	3.57	3.52	3.55
2875	NYSE	DHF	Mon, Sep 28, 2009	3.67	3.67	3.52	3.54
2874	NYSE	DHF	Fri, Sep 25, 2009	3.50	3.54	3.48	3.52
2873	NYSE	DHF	Thu, Sep 24, 2009	3.50	3.54	3.49	3.52
2872	NYSE	DHF	Wed, Sep 23, 2009	3.49	3.55	3.48	3.50
2871	NYSE	DHF	Tue, Sep 22, 2009	3.45	3.52	3.45	3.51
2870	NYSE	DHF	Mon, Sep 21, 2009	3.42	3.46	3.42	3.46
2869	NYSE	DHF	Fri, Sep 18, 2009	3.49	3.50	3.43	3.45
2868	NYSE	DHF	Thu, Sep 17, 2009	3.49	3.50	3.47	3.50
2867	NYSE	DHF	Wed, Sep 16, 2009	3.45	3.49	3.45	3.47
2866	NYSE	DHF	Tue, Sep 15, 2009	3.41	3.44	3.41	3.44
2865	NYSE	DHF	Mon, Sep 14, 2009	3.36	3.41	3.35	3.41
2864	NYSE	DHF	Fri, Sep 11, 2009	3.35	3.38	3.34	3.37
2863	NYSE	DHF	Thu, Sep 10, 2009	3.32	3.36	3.31	3.36
2862	NYSE	DHF	Wed, Sep 9, 2009	3.35	3.35	3.31	3.31
2861	NYSE	DHF	Tue, Sep 8, 2009	3.31	3.34	3.28	3.34
2860	NYSE	DHF	Fri, Sep 4, 2009	3.27	3.29	3.24	3.28
2859	NYSE	DHF	Thu, Sep 3, 2009	3.27	3.28	3.24	3.24
2858	NYSE	DHF	Wed, Sep 2, 2009	3.26	3.28	3.25	3.25
2857	NYSE	DHF	Tue, Sep 1, 2009	3.31	3.31	3.26	3.27
2856	NYSE	DHF	Mon, Aug 31, 2009	3.26	3.30	3.26	3.28
2855	NYSE	DHF	Fri, Aug 28, 2009	3.33	3.34	3.28	3.28
2854	NYSE	DHF	Thu, Aug 27, 2009	3.37	3.39	3.31	3.31
2853	NYSE	DHF	Wed, Aug 26, 2009	3.51	3.51	3.32	3.36
2852	NYSE	DHF	Tue, Aug 25, 2009	3.29	3.34	3.28	3.32
2851	NYSE	DHF	Mon, Aug 24, 2009	3.30	3.35	3.27	3.28
2850	NYSE	DHF	Fri, Aug 21, 2009	3.32	3.34	3.29	3.30
2849	NYSE	DHF	Thu, Aug 20, 2009	3.25	3.30	3.25	3.30
2848	NYSE	DHF	Wed, Aug 19, 2009	3.24	3.25	3.22	3.24
2847	NYSE	DHF	Tue, Aug 18, 2009	3.27	3.30	3.24	3.25
2846	NYSE	DHF	Mon, Aug 17, 2009	3.32	3.33	3.22	3.25
2845	NYSE	DHF	Fri, Aug 14, 2009	3.36	3.40	3.35	3.35
2844	NYSE	DHF	Thu, Aug 13, 2009	3.39	3.42	3.37	3.37
2843	NYSE	DHF	Wed, Aug 12, 2009	3.41	3.42	3.37	3.40
2842	NYSE	DHF	Tue, Aug 11, 2009	3.42	3.43	3.39	3.39
2841	NYSE	DHF	Mon, Aug 10, 2009	3.40	3.43	3.38	3.42
2840	NYSE	DHF	Fri, Aug 7, 2009	3.38	3.42	3.37	3.42
2839	NYSE	DHF	Thu, Aug 6, 2009	3.40	3.44	3.36	3.36
2838	NYSE	DHF	Wed, Aug 5, 2009	3.38	3.41	3.36	3.41
2837	NYSE	DHF	Tue, Aug 4, 2009	3.35	3.40	3.34	3.36
2836	NYSE	DHF	Mon, Aug 3, 2009	3.35	3.36	3.33	3.35
2835	NYSE	DHF	Fri, Jul 31, 2009	3.30	3.34	3.27	3.33
2834	NYSE	DHF	Thu, Jul 30, 2009	3.25	3.32	3.22	3.30
2833	NYSE	DHF	Wed, Jul 29, 2009	3.25	3.26	3.18	3.23
2832	NYSE	DHF	Tue, Jul 28, 2009	3.44	3.44	3.20	3.25
2831	NYSE	DHF	Mon, Jul 27, 2009	3.22	3.24	3.20	3.22
2830	NYSE	DHF	Fri, Jul 24, 2009	3.17	3.20	3.17	3.18
2829	NYSE	DHF	Thu, Jul 23, 2009	3.15	3.20	3.05	3.17
2828	NYSE	DHF	Wed, Jul 22, 2009	3.13	3.15	3.10	3.15
2827	NYSE	DHF	Tue, Jul 21, 2009	3.14	3.15	3.10	3.13
2826	NYSE	DHF	Mon, Jul 20, 2009	3.08	3.13	3.08	3.13
2825	NYSE	DHF	Fri, Jul 17, 2009	3.08	3.10	3.06	3.09
2824	NYSE	DHF	Thu, Jul 16, 2009	3.06	3.08	3.05	3.06
2823	NYSE	DHF	Wed, Jul 15, 2009	3.07	3.09	3.05	3.05
2822	NYSE	DHF	Tue, Jul 14, 2009	3.05	3.06	3.02	3.06
2821	NYSE	DHF	Mon, Jul 13, 2009	3.02	3.05	3.00	3.05
2820	NYSE	DHF	Fri, Jul 10, 2009	2.99	3.04	2.98	3.01
2819	NYSE	DHF	Thu, Jul 9, 2009	2.99	3.03	2.97	3.02
2818	NYSE	DHF	Wed, Jul 8, 2009	3.02	3.03	2.94	2.97
2817	NYSE	DHF	Tue, Jul 7, 2009	3.05	3.08	3.00	3.03
2816	NYSE	DHF	Mon, Jul 6, 2009	3.05	3.08	3.05	3.07
2815	NYSE	DHF	Thu, Jul 2, 2009	3.06	3.09	3.05	3.09
2814	NYSE	DHF	Wed, Jul 1, 2009	3.05	3.09	3.04	3.08
2813	NYSE	DHF	Tue, Jun 30, 2009	3.11	3.11	3.04	3.05
2812	NYSE	DHF	Mon, Jun 29, 2009	3.05	3.09	3.03	3.06
2811	NYSE	DHF	Fri, Jun 26, 2009	3.05	3.08	3.02	3.05
2810	NYSE	DHF	Thu, Jun 25, 2009	3.03	3.04	3.01	3.04
2809	NYSE	DHF	Wed, Jun 24, 2009	3.04	3.05	3.01	3.02
2808	NYSE	DHF	Tue, Jun 23, 2009	3.01	3.04	2.98	3.04
2807	NYSE	DHF	Mon, Jun 22, 2009	3.00	3.01	2.98	3.01
2806	NYSE	DHF	Fri, Jun 19, 2009	3.00	3.00	2.98	3.00
2805	NYSE	DHF	Thu, Jun 18, 2009	2.99	3.00	2.97	2.99
2804	NYSE	DHF	Wed, Jun 17, 2009	3.05	3.05	2.97	2.98
2803	NYSE	DHF	Tue, Jun 16, 2009	3.05	3.08	3.00	3.04
2802	NYSE	DHF	Mon, Jun 15, 2009	3.10	3.10	3.01	3.04
2801	NYSE	DHF	Fri, Jun 12, 2009	3.08	3.13	3.05	3.12
2800	NYSE	DHF	Thu, Jun 11, 2009	3.06	3.10	3.05	3.10
2799	NYSE	DHF	Wed, Jun 10, 2009	3.07	3.07	3.03	3.06
2798	NYSE	DHF	Tue, Jun 9, 2009	3.03	3.07	3.02	3.07
2797	NYSE	DHF	Mon, Jun 8, 2009	3.04	3.05	3.02	3.02
2796	NYSE	DHF	Fri, Jun 5, 2009	3.04	3.06	3.03	3.05
2795	NYSE	DHF	Thu, Jun 4, 2009	3.02	3.02	3.01	3.01
2794	NYSE	DHF	Wed, Jun 3, 2009	3.01	3.02	2.98	3.02
2793	NYSE	DHF	Tue, Jun 2, 2009	2.97	3.03	2.97	3.03
2792	NYSE	DHF	Mon, Jun 1, 2009	3.01	3.03	2.95	2.97
2791	NYSE	DHF	Fri, May 29, 2009	2.97	3.04	2.96	2.98
2790	NYSE	DHF	Thu, May 28, 2009	2.95	2.99	2.95	2.99
2789	NYSE	DHF	Wed, May 27, 2009	2.89	2.95	2.89	2.93
2788	NYSE	DHF	Tue, May 26, 2009	2.83	2.89	2.83	2.89
2787	NYSE	DHF	Fri, May 22, 2009	2.84	2.85	2.80	2.83
2786	NYSE	DHF	Thu, May 21, 2009	2.85	2.88	2.81	2.83
2785	NYSE	DHF	Wed, May 20, 2009	2.82	2.89	2.81	2.85
2784	NYSE	DHF	Tue, May 19, 2009	2.81	2.83	2.78	2.80
2783	NYSE	DHF	Mon, May 18, 2009	2.77	2.81	2.76	2.80
2782	NYSE	DHF	Fri, May 15, 2009	2.78	2.82	2.74	2.77
2781	NYSE	DHF	Thu, May 14, 2009	2.78	2.80	2.77	2.79
2780	NYSE	DHF	Wed, May 13, 2009	2.83	2.86	2.72	2.79
2779	NYSE	DHF	Tue, May 12, 2009	2.86	2.90	2.82	2.83
2778	NYSE	DHF	Mon, May 11, 2009	2.87	2.91	2.84	2.87
2777	NYSE	DHF	Fri, May 8, 2009	2.89	2.95	2.89	2.93
2776	NYSE	DHF	Thu, May 7, 2009	2.87	2.90	2.85	2.86
2775	NYSE	DHF	Wed, May 6, 2009	2.79	2.84	2.75	2.82
2774	NYSE	DHF	Tue, May 5, 2009	2.82	2.84	2.74	2.74
2773	NYSE	DHF	Mon, May 4, 2009	2.79	2.84	2.79	2.82
2772	NYSE	DHF	Fri, May 1, 2009	2.78	2.82	2.75	2.78
2771	NYSE	DHF	Thu, Apr 30, 2009	2.72	2.79	2.71	2.77
2770	NYSE	DHF	Wed, Apr 29, 2009	2.66	2.73	2.66	2.73
2769	NYSE	DHF	Tue, Apr 28, 2009	2.69	2.70	2.65	2.67
2768	NYSE	DHF	Mon, Apr 27, 2009	2.69	2.70	2.64	2.66
2767	NYSE	DHF	Fri, Apr 24, 2009	2.69	2.71	2.67	2.70
2766	NYSE	DHF	Thu, Apr 23, 2009	2.67	2.70	2.65	2.70
2765	NYSE	DHF	Wed, Apr 22, 2009	2.66	2.70	2.65	2.69
2764	NYSE	DHF	Tue, Apr 21, 2009	2.66	2.69	2.64	2.68
2763	NYSE	DHF	Mon, Apr 20, 2009	2.67	2.68	2.63	2.67
2762	NYSE	DHF	Fri, Apr 17, 2009	2.69	2.74	2.67	2.68
2761	NYSE	DHF	Thu, Apr 16, 2009	2.58	2.69	2.58	2.69
2760	NYSE	DHF	Wed, Apr 15, 2009	2.55	2.60	2.55	2.60
2759	NYSE	DHF	Tue, Apr 14, 2009	2.54	2.60	2.53	2.60
2758	NYSE	DHF	Mon, Apr 13, 2009	2.52	2.59	2.52	2.56
2757	NYSE	DHF	Thu, Apr 9, 2009	2.50	2.55	2.50	2.53
2756	NYSE	DHF	Wed, Apr 8, 2009	2.51	2.53	2.49	2.51
2755	NYSE	DHF	Tue, Apr 7, 2009	2.51	2.54	2.47	2.48
2754	NYSE	DHF	Mon, Apr 6, 2009	2.52	2.59	2.51	2.52
2753	NYSE	DHF	Fri, Apr 3, 2009	2.55	2.55	2.51	2.54
2752	NYSE	DHF	Thu, Apr 2, 2009	2.51	2.56	2.51	2.55
2751	NYSE	DHF	Wed, Apr 1, 2009	2.45	2.49	2.43	2.47
2750	NYSE	DHF	Tue, Mar 31, 2009	2.43	2.45	2.41	2.45
2749	NYSE	DHF	Mon, Mar 30, 2009	2.45	2.51	2.39	2.39
2748	NYSE	DHF	Fri, Mar 27, 2009	2.53	2.56	2.50	2.51
2747	NYSE	DHF	Thu, Mar 26, 2009	2.46	2.57	2.43	2.54
2746	NYSE	DHF	Wed, Mar 25, 2009	2.38	2.45	2.38	2.45
2745	NYSE	DHF	Tue, Mar 24, 2009	2.37	2.42	2.34	2.36
2744	NYSE	DHF	Mon, Mar 23, 2009	2.39	2.45	2.38	2.41
2743	NYSE	DHF	Fri, Mar 20, 2009	2.32	2.41	2.31	2.36
2742	NYSE	DHF	Thu, Mar 19, 2009	2.37	2.37	2.27	2.31
2741	NYSE	DHF	Wed, Mar 18, 2009	2.27	2.36	2.26	2.36
2740	NYSE	DHF	Tue, Mar 17, 2009	2.38	2.38	2.31	2.35
2739	NYSE	DHF	Mon, Mar 16, 2009	2.30	2.39	2.30	2.33
2738	NYSE	DHF	Fri, Mar 13, 2009	2.24	2.31	2.24	2.29
2737	NYSE	DHF	Thu, Mar 12, 2009	2.10	2.26	2.10	2.26
2736	NYSE	DHF	Wed, Mar 11, 2009	2.06	2.19	2.02	2.10
2735	NYSE	DHF	Tue, Mar 10, 2009	1.99	2.03	1.98	2.00
2734	NYSE	DHF	Mon, Mar 9, 2009	2.02	2.05	1.98	2.01
2733	NYSE	DHF	Fri, Mar 6, 2009	2.16	2.16	2.07	2.10
2732	NYSE	DHF	Thu, Mar 5, 2009	2.16	2.20	2.10	2.12
2731	NYSE	DHF	Wed, Mar 4, 2009	2.23	2.28	2.18	2.26
2730	NYSE	DHF	Tue, Mar 3, 2009	2.19	2.28	2.16	2.20
2729	NYSE	DHF	Mon, Mar 2, 2009	2.41	2.41	2.16	2.25
2728	NYSE	DHF	Fri, Feb 27, 2009	2.41	2.44	2.41	2.43
2727	NYSE	DHF	Thu, Feb 26, 2009	2.42	2.52	2.42	2.46
2726	NYSE	DHF	Wed, Feb 25, 2009	2.50	2.52	2.33	2.43
2725	NYSE	DHF	Tue, Feb 24, 2009	2.25	2.46	2.25	2.44
2724	NYSE	DHF	Mon, Feb 23, 2009	2.39	2.40	2.30	2.34
2723	NYSE	DHF	Fri, Feb 20, 2009	2.42	2.43	2.22	2.39
2722	NYSE	DHF	Thu, Feb 19, 2009	2.50	2.51	2.37	2.42
2721	NYSE	DHF	Wed, Feb 18, 2009	2.43	2.55	2.42	2.49
2720	NYSE	DHF	Tue, Feb 17, 2009	2.70	2.72	2.55	2.58
2719	NYSE	DHF	Fri, Feb 13, 2009	2.73	2.75	2.72	2.73
2718	NYSE	DHF	Thu, Feb 12, 2009	2.73	2.77	2.70	2.74
2717	NYSE	DHF	Wed, Feb 11, 2009	2.68	2.75	2.67	2.75
2716	NYSE	DHF	Tue, Feb 10, 2009	2.77	2.77	2.68	2.68
2715	NYSE	DHF	Mon, Feb 9, 2009	2.70	2.75	2.68	2.75
2714	NYSE	DHF	Fri, Feb 6, 2009	2.68	2.72	2.68	2.70
2713	NYSE	DHF	Thu, Feb 5, 2009	2.73	2.74	2.69	2.71
2712	NYSE	DHF	Wed, Feb 4, 2009	2.75	2.78	2.70	2.73
2711	NYSE	DHF	Tue, Feb 3, 2009	2.73	2.75	2.72	2.74
2710	NYSE	DHF	Mon, Feb 2, 2009	2.71	2.74	2.68	2.73
2709	NYSE	DHF	Fri, Jan 30, 2009	2.74	2.75	2.67	2.72
2708	NYSE	DHF	Thu, Jan 29, 2009	2.70	2.74	2.67	2.72
2707	NYSE	DHF	Wed, Jan 28, 2009	2.73	2.74	2.66	2.71
2706	NYSE	DHF	Tue, Jan 27, 2009	2.68	2.69	2.65	2.67
2705	NYSE	DHF	Mon, Jan 26, 2009	2.68	2.69	2.65	2.65
2704	NYSE	DHF	Fri, Jan 23, 2009	2.63	2.67	2.59	2.67
2703	NYSE	DHF	Thu, Jan 22, 2009	2.60	2.63	2.59	2.63
2702	NYSE	DHF	Wed, Jan 21, 2009	2.59	2.64	2.54	2.63
2701	NYSE	DHF	Tue, Jan 20, 2009	2.62	2.62	2.52	2.58
2700	NYSE	DHF	Fri, Jan 16, 2009	2.58	2.59	2.50	2.59
2699	NYSE	DHF	Thu, Jan 15, 2009	2.55	2.56	2.45	2.48
2698	NYSE	DHF	Wed, Jan 14, 2009	2.65	2.67	2.53	2.53
2697	NYSE	DHF	Tue, Jan 13, 2009	2.62	2.74	2.61	2.69
2696	NYSE	DHF	Mon, Jan 12, 2009	2.59	2.67	2.59	2.65
2695	NYSE	DHF	Fri, Jan 9, 2009	2.58	2.59	2.52	2.58
2694	NYSE	DHF	Thu, Jan 8, 2009	2.55	2.58	2.52	2.57
2693	NYSE	DHF	Wed, Jan 7, 2009	2.58	2.59	2.48	2.53
2692	NYSE	DHF	Tue, Jan 6, 2009	2.45	2.59	2.42	2.55
2691	NYSE	DHF	Mon, Jan 5, 2009	2.40	2.45	2.36	2.40
2690	NYSE	DHF	Fri, Jan 2, 2009	2.28	2.40	2.25	2.39
2689	NYSE	DHF	Wed, Dec 31, 2008	2.16	2.30	2.14	2.23
2688	NYSE	DHF	Tue, Dec 30, 2008	2.10	2.21	2.09	2.14
2687	NYSE	DHF	Mon, Dec 29, 2008	2.19	2.20	2.09	2.09
2686	NYSE	DHF	Fri, Dec 26, 2008	2.17	2.18	2.12	2.17
2685	NYSE	DHF	Wed, Dec 24, 2008	2.17	2.19	2.08	2.17
2684	NYSE	DHF	Tue, Dec 23, 2008	2.11	2.14	2.03	2.10
2683	NYSE	DHF	Mon, Dec 22, 2008	2.09	2.18	2.02	2.12
2682	NYSE	DHF	Fri, Dec 19, 2008	1.97	2.07	1.97	2.04
2681	NYSE	DHF	Thu, Dec 18, 2008	1.91	1.95	1.87	1.93
2680	NYSE	DHF	Wed, Dec 17, 2008	1.74	1.90	1.73	1.90
2679	NYSE	DHF	Tue, Dec 16, 2008	1.68	1.77	1.66	1.77
2678	NYSE	DHF	Mon, Dec 15, 2008	1.72	1.73	1.67	1.67
2677	NYSE	DHF	Fri, Dec 12, 2008	1.69	1.76	1.68	1.69
2676	NYSE	DHF	Thu, Dec 11, 2008	1.72	1.79	1.72	1.74
2675	NYSE	DHF	Wed, Dec 10, 2008	1.72	1.80	1.72	1.74
2674	NYSE	DHF	Tue, Dec 9, 2008	1.83	1.83	1.72	1.74
2673	NYSE	DHF	Mon, Dec 8, 2008	1.86	1.88	1.82	1.83
2672	NYSE	DHF	Fri, Dec 5, 2008	1.80	1.83	1.77	1.80
2671	NYSE	DHF	Thu, Dec 4, 2008	1.93	1.93	1.83	1.83
2670	NYSE	DHF	Wed, Dec 3, 2008	1.82	1.91	1.82	1.88
2669	NYSE	DHF	Tue, Dec 2, 2008	1.83	1.89	1.81	1.88
2668	NYSE	DHF	Mon, Dec 1, 2008	1.93	1.93	1.85	1.85
2667	NYSE	DHF	Fri, Nov 28, 2008	1.87	1.99	1.87	1.94
2666	NYSE	DHF	Wed, Nov 26, 2008	1.80	1.94	1.77	1.87
2665	NYSE	DHF	Tue, Nov 25, 2008	1.87	1.87	1.72	1.79
2664	NYSE	DHF	Mon, Nov 24, 2008	1.66	1.81	1.65	1.80
2663	NYSE	DHF	Fri, Nov 21, 2008	1.64	1.66	1.56	1.66
2662	NYSE	DHF	Thu, Nov 20, 2008	1.85	1.89	1.66	1.67
2661	NYSE	DHF	Wed, Nov 19, 2008	1.99	2.02	1.89	1.95
2660	NYSE	DHF	Tue, Nov 18, 2008	2.04	2.07	1.97	2.04
2659	NYSE	DHF	Mon, Nov 17, 2008	2.11	2.17	2.02	2.08
2658	NYSE	DHF	Fri, Nov 14, 2008	2.21	2.28	2.16	2.18
2657	NYSE	DHF	Thu, Nov 13, 2008	2.28	2.28	2.15	2.28
2656	NYSE	DHF	Wed, Nov 12, 2008	2.33	2.33	2.27	2.30
2655	NYSE	DHF	Tue, Nov 11, 2008	2.30	2.33	2.26	2.32
2654	NYSE	DHF	Mon, Nov 10, 2008	2.33	2.37	2.30	2.32
2653	NYSE	DHF	Fri, Nov 7, 2008	2.30	2.33	2.29	2.30
2652	NYSE	DHF	Thu, Nov 6, 2008	2.42	2.47	2.28	2.30
2651	NYSE	DHF	Wed, Nov 5, 2008	2.37	2.43	2.37	2.38
2650	NYSE	DHF	Tue, Nov 4, 2008	2.43	2.45	2.37	2.39
2649	NYSE	DHF	Mon, Nov 3, 2008	2.50	2.50	2.39	2.39
2648	NYSE	DHF	Fri, Oct 31, 2008	2.35	2.49	2.35	2.49
2647	NYSE	DHF	Thu, Oct 30, 2008	2.32	2.42	2.32	2.41
2646	NYSE	DHF	Wed, Oct 29, 2008	2.40	2.40	2.22	2.39
2645	NYSE	DHF	Tue, Oct 28, 2008	2.38	2.38	2.18	2.32
2644	NYSE	DHF	Mon, Oct 27, 2008	2.21	2.29	2.20	2.26
2643	NYSE	DHF	Fri, Oct 24, 2008	2.20	2.31	2.15	2.31
2642	NYSE	DHF	Thu, Oct 23, 2008	2.42	2.42	2.23	2.31
2641	NYSE	DHF	Wed, Oct 22, 2008	2.37	2.38	2.27	2.35
2640	NYSE	DHF	Tue, Oct 21, 2008	2.40	2.49	2.35	2.39
2639	NYSE	DHF	Mon, Oct 20, 2008	2.41	2.49	2.32	2.44
2638	NYSE	DHF	Fri, Oct 17, 2008	2.09	2.32	2.09	2.29
2637	NYSE	DHF	Thu, Oct 16, 2008	2.24	2.26	2.16	2.22
2636	NYSE	DHF	Wed, Oct 15, 2008	2.08	2.20	2.07	2.19
2635	NYSE	DHF	Tue, Oct 14, 2008	2.29	2.40	2.22	2.26
2634	NYSE	DHF	Mon, Oct 13, 2008	2.25	2.28	1.92	2.25
2633	NYSE	DHF	Fri, Oct 10, 2008	1.63	1.95	1.62	1.88
2632	NYSE	DHF	Thu, Oct 9, 2008	2.38	2.38	2.05	2.09
2631	NYSE	DHF	Wed, Oct 8, 2008	2.35	2.45	2.11	2.45
2630	NYSE	DHF	Tue, Oct 7, 2008	2.60	2.73	2.41	2.42
2629	NYSE	DHF	Mon, Oct 6, 2008	2.67	2.78	2.51	2.64
2628	NYSE	DHF	Fri, Oct 3, 2008	2.67	2.77	2.67	2.72
2627	NYSE	DHF	Thu, Oct 2, 2008	2.75	2.78	2.67	2.71
2626	NYSE	DHF	Wed, Oct 1, 2008	2.89	2.90	2.71	2.84
2625	NYSE	DHF	Tue, Sep 30, 2008	2.74	2.98	2.66	2.98
2624	NYSE	DHF	Mon, Sep 29, 2008	2.89	2.89	2.60	2.80
2623	NYSE	DHF	Fri, Sep 26, 2008	2.91	3.00	2.88	3.00
2622	NYSE	DHF	Thu, Sep 25, 2008	2.98	3.07	2.93	3.02
2621	NYSE	DHF	Wed, Sep 24, 2008	2.95	3.04	2.91	3.04
2620	NYSE	DHF	Tue, Sep 23, 2008	2.92	3.05	2.91	3.00
2619	NYSE	DHF	Mon, Sep 22, 2008	3.00	3.01	2.91	2.97
2618	NYSE	DHF	Fri, Sep 19, 2008	2.87	3.04	2.85	3.00
2617	NYSE	DHF	Thu, Sep 18, 2008	2.79	2.90	2.56	2.65
2616	NYSE	DHF	Wed, Sep 17, 2008	2.98	3.01	2.66	2.75
2615	NYSE	DHF	Tue, Sep 16, 2008	3.05	3.07	2.97	3.00
2614	NYSE	DHF	Mon, Sep 15, 2008	3.20	3.21	3.11	3.11
2613	NYSE	DHF	Fri, Sep 12, 2008	3.26	3.28	3.22	3.25
2612	NYSE	DHF	Thu, Sep 11, 2008	3.26	3.29	3.25	3.28
2611	NYSE	DHF	Wed, Sep 10, 2008	3.30	3.30	3.25	3.28
2610	NYSE	DHF	Tue, Sep 9, 2008	3.34	3.35	3.30	3.31
2609	NYSE	DHF	Mon, Sep 8, 2008	3.37	3.38	3.34	3.35
2608	NYSE	DHF	Fri, Sep 5, 2008	3.34	3.35	3.32	3.33
2607	NYSE	DHF	Thu, Sep 4, 2008	3.36	3.37	3.34	3.34
2606	NYSE	DHF	Wed, Sep 3, 2008	3.38	3.39	3.35	3.38
2605	NYSE	DHF	Tue, Sep 2, 2008	3.40	3.40	3.35	3.38
2604	NYSE	DHF	Fri, Aug 29, 2008	3.35	3.42	3.34	3.42
2603	NYSE	DHF	Thu, Aug 28, 2008	3.34	3.37	3.34	3.35
2602	NYSE	DHF	Wed, Aug 27, 2008	3.33	3.34	3.33	3.34
2601	NYSE	DHF	Tue, Aug 26, 2008	3.34	3.37	3.32	3.34
2600	NYSE	DHF	Mon, Aug 25, 2008	3.34	3.38	3.33	3.36
2599	NYSE	DHF	Fri, Aug 22, 2008	3.34	3.34	3.33	3.34
2598	NYSE	DHF	Thu, Aug 21, 2008	3.33	3.34	3.31	3.32
2597	NYSE	DHF	Wed, Aug 20, 2008	3.33	3.34	3.31	3.34
2596	NYSE	DHF	Tue, Aug 19, 2008	3.36	3.36	3.32	3.33
2595	NYSE	DHF	Mon, Aug 18, 2008	3.35	3.36	3.34	3.34
2594	NYSE	DHF	Fri, Aug 15, 2008	3.36	3.36	3.33	3.34
2593	NYSE	DHF	Thu, Aug 14, 2008	3.32	3.36	3.32	3.36
2592	NYSE	DHF	Wed, Aug 13, 2008	3.32	3.34	3.32	3.34
2591	NYSE	DHF	Tue, Aug 12, 2008	3.32	3.34	3.32	3.34
2590	NYSE	DHF	Mon, Aug 11, 2008	3.35	3.35	3.33	3.33
2589	NYSE	DHF	Fri, Aug 8, 2008	3.32	3.33	3.30	3.33
2588	NYSE	DHF	Thu, Aug 7, 2008	3.33	3.33	3.29	3.31
2587	NYSE	DHF	Wed, Aug 6, 2008	3.35	3.35	3.32	3.34
2586	NYSE	DHF	Tue, Aug 5, 2008	3.37	3.38	3.32	3.36
2585	NYSE	DHF	Mon, Aug 4, 2008	3.40	3.40	3.37	3.39
2584	NYSE	DHF	Fri, Aug 1, 2008	3.40	3.40	3.35	3.37
2583	NYSE	DHF	Thu, Jul 31, 2008	3.41	3.42	3.39	3.41
2582	NYSE	DHF	Wed, Jul 30, 2008	3.38	3.43	3.38	3.40
2581	NYSE	DHF	Tue, Jul 29, 2008	3.39	3.39	3.35	3.39
2580	NYSE	DHF	Mon, Jul 28, 2008	3.35	3.39	3.35	3.37
2579	NYSE	DHF	Fri, Jul 25, 2008	3.39	3.40	3.33	3.36
2578	NYSE	DHF	Thu, Jul 24, 2008	3.41	3.41	3.35	3.36
2577	NYSE	DHF	Wed, Jul 23, 2008	3.35	3.37	3.34	3.35
2576	NYSE	DHF	Tue, Jul 22, 2008	3.35	3.35	3.30	3.33
2575	NYSE	DHF	Mon, Jul 21, 2008	3.32	3.36	3.32	3.35
2574	NYSE	DHF	Fri, Jul 18, 2008	3.39	3.40	3.33	3.35
2573	NYSE	DHF	Thu, Jul 17, 2008	3.40	3.41	3.35	3.39
2572	NYSE	DHF	Wed, Jul 16, 2008	3.26	3.41	3.26	3.40
2571	NYSE	DHF	Tue, Jul 15, 2008	3.31	3.41	3.22	3.34
2570	NYSE	DHF	Mon, Jul 14, 2008	3.40	3.41	3.34	3.34
2569	NYSE	DHF	Fri, Jul 11, 2008	3.46	3.46	3.37	3.42
2568	NYSE	DHF	Thu, Jul 10, 2008	3.45	3.49	3.45	3.48
2567	NYSE	DHF	Wed, Jul 9, 2008	3.45	3.50	3.45	3.45
2566	NYSE	DHF	Tue, Jul 8, 2008	3.46	3.49	3.45	3.45
2565	NYSE	DHF	Mon, Jul 7, 2008	3.54	3.55	3.47	3.47
2564	NYSE	DHF	Thu, Jul 3, 2008	3.56	3.56	3.51	3.54
2563	NYSE	DHF	Wed, Jul 2, 2008	3.54	3.56	3.53	3.55
2562	NYSE	DHF	Tue, Jul 1, 2008	3.55	3.56	3.52	3.54
2561	NYSE	DHF	Mon, Jun 30, 2008	3.56	3.58	3.56	3.58
2560	NYSE	DHF	Fri, Jun 27, 2008	3.62	3.63	3.56	3.57
2559	NYSE	DHF	Thu, Jun 26, 2008	3.68	3.68	3.61	3.61
2558	NYSE	DHF	Wed, Jun 25, 2008	3.66	3.67	3.64	3.65
2557	NYSE	DHF	Tue, Jun 24, 2008	3.65	3.66	3.64	3.65
2556	NYSE	DHF	Mon, Jun 23, 2008	3.68	3.68	3.64	3.66
2555	NYSE	DHF	Fri, Jun 20, 2008	3.66	3.67	3.65	3.65
2554	NYSE	DHF	Thu, Jun 19, 2008	3.66	3.69	3.66	3.67
2553	NYSE	DHF	Wed, Jun 18, 2008	3.69	3.70	3.67	3.68
2552	NYSE	DHF	Tue, Jun 17, 2008	3.69	3.71	3.66	3.69
2551	NYSE	DHF	Mon, Jun 16, 2008	3.65	3.70	3.64	3.68
2550	NYSE	DHF	Fri, Jun 13, 2008	3.65	3.70	3.65	3.69
2549	NYSE	DHF	Thu, Jun 12, 2008	3.55	3.71	3.55	3.66
2548	NYSE	DHF	Wed, Jun 11, 2008	3.71	3.74	3.66	3.69
2547	NYSE	DHF	Tue, Jun 10, 2008	3.72	3.74	3.70	3.74
2546	NYSE	DHF	Mon, Jun 9, 2008	3.75	3.77	3.74	3.75
2545	NYSE	DHF	Fri, Jun 6, 2008	3.74	3.77	3.74	3.75
2544	NYSE	DHF	Thu, Jun 5, 2008	3.75	3.76	3.73	3.75
2543	NYSE	DHF	Wed, Jun 4, 2008	3.76	3.77	3.73	3.75
2542	NYSE	DHF	Tue, Jun 3, 2008	3.77	3.78	3.73	3.74
2541	NYSE	DHF	Mon, Jun 2, 2008	3.78	3.79	3.75	3.76
2540	NYSE	DHF	Fri, May 30, 2008	3.77	3.79	3.76	3.77
2539	NYSE	DHF	Thu, May 29, 2008	3.75	3.79	3.75	3.77
2538	NYSE	DHF	Wed, May 28, 2008	3.79	3.80	3.76	3.77
2537	NYSE	DHF	Tue, May 27, 2008	3.76	3.78	3.74	3.77
2536	NYSE	DHF	Fri, May 23, 2008	3.76	3.76	3.74	3.74
2535	NYSE	DHF	Thu, May 22, 2008	3.76	3.77	3.74	3.75
2534	NYSE	DHF	Wed, May 21, 2008	3.79	3.79	3.76	3.77
2533	NYSE	DHF	Tue, May 20, 2008	3.78	3.78	3.76	3.78
2532	NYSE	DHF	Mon, May 19, 2008	3.75	3.79	3.75	3.78
2531	NYSE	DHF	Fri, May 16, 2008	3.76	3.79	3.76	3.76
2530	NYSE	DHF	Thu, May 15, 2008	3.79	3.79	3.76	3.76
2529	NYSE	DHF	Wed, May 14, 2008	3.73	3.81	3.73	3.77
2528	NYSE	DHF	Tue, May 13, 2008	3.77	3.77	3.73	3.75
2527	NYSE	DHF	Mon, May 12, 2008	3.82	3.82	3.76	3.76
2526	NYSE	DHF	Fri, May 9, 2008	3.81	3.81	3.77	3.78
2525	NYSE	DHF	Thu, May 8, 2008	3.81	3.83	3.81	3.83
2524	NYSE	DHF	Wed, May 7, 2008	3.82	3.82	3.79	3.80
2523	NYSE	DHF	Tue, May 6, 2008	3.82	3.83	3.80	3.80
2522	NYSE	DHF	Mon, May 5, 2008	3.84	3.84	3.80	3.81
2521	NYSE	DHF	Fri, May 2, 2008	3.81	3.84	3.80	3.83
2520	NYSE	DHF	Thu, May 1, 2008	3.78	3.82	3.78	3.81
2519	NYSE	DHF	Wed, Apr 30, 2008	3.80	3.82	3.77	3.82
2518	NYSE	DHF	Tue, Apr 29, 2008	3.80	3.81	3.77	3.80
2517	NYSE	DHF	Mon, Apr 28, 2008	3.79	3.81	3.77	3.79
2516	NYSE	DHF	Fri, Apr 25, 2008	3.77	3.79	3.75	3.79
2515	NYSE	DHF	Thu, Apr 24, 2008	3.79	3.79	3.75	3.79
2514	NYSE	DHF	Wed, Apr 23, 2008	3.73	3.78	3.72	3.78
2513	NYSE	DHF	Tue, Apr 22, 2008	3.68	3.73	3.67	3.72
2512	NYSE	DHF	Mon, Apr 21, 2008	3.64	3.71	3.64	3.71
2511	NYSE	DHF	Fri, Apr 18, 2008	3.63	3.66	3.62	3.66
2510	NYSE	DHF	Thu, Apr 17, 2008	3.61	3.65	3.61	3.64
2509	NYSE	DHF	Wed, Apr 16, 2008	3.61	3.64	3.61	3.64
2508	NYSE	DHF	Tue, Apr 15, 2008	3.63	3.64	3.52	3.62
2507	NYSE	DHF	Mon, Apr 14, 2008	3.62	3.65	3.62	3.63
2506	NYSE	DHF	Fri, Apr 11, 2008	3.63	3.66	3.62	3.66
2505	NYSE	DHF	Thu, Apr 10, 2008	3.63	3.66	3.62	3.66
2504	NYSE	DHF	Wed, Apr 9, 2008	3.66	3.66	3.62	3.64
2503	NYSE	DHF	Tue, Apr 8, 2008	3.65	3.67	3.63	3.67
2502	NYSE	DHF	Mon, Apr 7, 2008	3.54	3.66	3.54	3.64
2501	NYSE	DHF	Fri, Apr 4, 2008	3.51	3.54	3.50	3.54
2500	NYSE	DHF	Thu, Apr 3, 2008	3.55	3.55	3.50	3.51
2499	NYSE	DHF	Wed, Apr 2, 2008	3.51	3.59	3.50	3.57
2498	NYSE	DHF	Tue, Apr 1, 2008	3.47	3.55	3.45	3.54
2497	NYSE	DHF	Mon, Mar 31, 2008	3.43	3.47	3.43	3.47
2496	NYSE	DHF	Fri, Mar 28, 2008	3.45	3.47	3.41	3.42
2495	NYSE	DHF	Thu, Mar 27, 2008	3.47	3.47	3.43	3.43
2494	NYSE	DHF	Wed, Mar 26, 2008	3.45	3.49	3.41	3.43
2493	NYSE	DHF	Tue, Mar 25, 2008	3.42	3.47	3.41	3.42
2492	NYSE	DHF	Mon, Mar 24, 2008	3.37	3.47	3.37	3.37
2491	NYSE	DHF	Thu, Mar 20, 2008	3.34	3.42	3.32	3.38
2490	NYSE	DHF	Wed, Mar 19, 2008	3.40	3.41	3.35	3.35
2489	NYSE	DHF	Tue, Mar 18, 2008	3.30	3.39	3.30	3.37
2488	NYSE	DHF	Mon, Mar 17, 2008	3.37	3.37	3.28	3.28
2487	NYSE	DHF	Fri, Mar 14, 2008	3.41	3.45	3.39	3.41
2486	NYSE	DHF	Thu, Mar 13, 2008	3.46	3.47	3.40	3.42
2485	NYSE	DHF	Wed, Mar 12, 2008	3.48	3.49	3.44	3.47
2484	NYSE	DHF	Tue, Mar 11, 2008	3.49	3.50	3.44	3.45
2483	NYSE	DHF	Mon, Mar 10, 2008	3.48	3.50	3.47	3.48
2482	NYSE	DHF	Fri, Mar 7, 2008	3.49	3.53	3.48	3.51
2481	NYSE	DHF	Thu, Mar 6, 2008	3.53	3.55	3.50	3.50
2480	NYSE	DHF	Wed, Mar 5, 2008	3.55	3.56	3.51	3.52
2479	NYSE	DHF	Tue, Mar 4, 2008	3.53	3.57	3.52	3.53
2478	NYSE	DHF	Mon, Mar 3, 2008	3.59	3.63	3.55	3.57
2477	NYSE	DHF	Fri, Feb 29, 2008	3.60	3.62	3.56	3.60
2476	NYSE	DHF	Thu, Feb 28, 2008	3.67	3.68	3.61	3.62
2475	NYSE	DHF	Wed, Feb 27, 2008	3.63	3.68	3.62	3.66
2474	NYSE	DHF	Tue, Feb 26, 2008	3.59	3.63	3.59	3.63
2473	NYSE	DHF	Mon, Feb 25, 2008	3.54	3.63	3.53	3.61
2472	NYSE	DHF	Fri, Feb 22, 2008	3.57	3.57	3.52	3.56
2471	NYSE	DHF	Thu, Feb 21, 2008	3.56	3.57	3.50	3.53
2470	NYSE	DHF	Wed, Feb 20, 2008	3.56	3.57	3.52	3.54
2469	NYSE	DHF	Tue, Feb 19, 2008	3.60	3.61	3.55	3.57
2468	NYSE	DHF	Fri, Feb 15, 2008	3.59	3.59	3.50	3.55
2467	NYSE	DHF	Thu, Feb 14, 2008	3.59	3.60	3.53	3.55
2466	NYSE	DHF	Wed, Feb 13, 2008	3.69	3.69	3.61	3.62
2465	NYSE	DHF	Tue, Feb 12, 2008	3.69	3.70	3.65	3.66
2464	NYSE	DHF	Mon, Feb 11, 2008	3.67	3.70	3.66	3.67
2463	NYSE	DHF	Fri, Feb 8, 2008	3.71	3.72	3.67	3.70
2462	NYSE	DHF	Thu, Feb 7, 2008	3.74	3.74	3.70	3.74
2461	NYSE	DHF	Wed, Feb 6, 2008	3.74	3.75	3.69	3.74
2460	NYSE	DHF	Tue, Feb 5, 2008	3.76	3.79	3.75	3.76
2459	NYSE	DHF	Mon, Feb 4, 2008	3.82	3.84	3.82	3.82
2458	NYSE	DHF	Fri, Feb 1, 2008	3.83	3.84	3.77	3.82
2457	NYSE	DHF	Thu, Jan 31, 2008	3.77	3.82	3.75	3.82
2456	NYSE	DHF	Wed, Jan 30, 2008	3.82	3.82	3.78	3.80
2455	NYSE	DHF	Tue, Jan 29, 2008	3.79	3.83	3.78	3.80
2454	NYSE	DHF	Mon, Jan 28, 2008	3.76	3.80	3.76	3.79
2453	NYSE	DHF	Fri, Jan 25, 2008	3.74	3.77	3.74	3.76
2452	NYSE	DHF	Thu, Jan 24, 2008	3.70	3.74	3.65	3.73
2451	NYSE	DHF	Wed, Jan 23, 2008	3.61	3.69	3.61	3.69
2450	NYSE	DHF	Tue, Jan 22, 2008	3.63	3.70	3.54	3.70
2449	NYSE	DHF	Fri, Jan 18, 2008	3.73	3.74	3.68	3.68
2448	NYSE	DHF	Thu, Jan 17, 2008	3.74	3.77	3.73	3.74
2447	NYSE	DHF	Wed, Jan 16, 2008	3.73	3.80	3.73	3.77
2446	NYSE	DHF	Tue, Jan 15, 2008	3.75	3.78	3.73	3.77
2445	NYSE	DHF	Mon, Jan 14, 2008	3.80	3.80	3.76	3.80
2444	NYSE	DHF	Fri, Jan 11, 2008	3.78	3.78	3.72	3.76
2443	NYSE	DHF	Thu, Jan 10, 2008	3.75	3.77	3.72	3.77
2442	NYSE	DHF	Wed, Jan 9, 2008	3.77	3.78	3.73	3.78
2441	NYSE	DHF	Tue, Jan 8, 2008	3.75	3.77	3.74	3.75
2440	NYSE	DHF	Mon, Jan 7, 2008	3.74	3.77	3.73	3.75
2439	NYSE	DHF	Fri, Jan 4, 2008	3.77	3.77	3.73	3.74
2438	NYSE	DHF	Thu, Jan 3, 2008	3.74	3.80	3.74	3.79
2437	NYSE	DHF	Wed, Jan 2, 2008	3.75	3.75	3.70	3.73
2436	NYSE	DHF	Mon, Dec 31, 2007	3.70	3.74	3.69	3.74
2435	NYSE	DHF	Fri, Dec 28, 2007	3.71	3.75	3.68	3.71
2434	NYSE	DHF	Thu, Dec 27, 2007	3.73	3.73	3.68	3.70
2433	NYSE	DHF	Wed, Dec 26, 2007	3.96	3.96	3.67	3.67
2432	NYSE	DHF	Mon, Dec 24, 2007	3.71	3.74	3.66	3.66
2431	NYSE	DHF	Fri, Dec 21, 2007	3.73	3.73	3.66	3.69
2430	NYSE	DHF	Thu, Dec 20, 2007	3.72	3.72	3.68	3.71
2429	NYSE	DHF	Wed, Dec 19, 2007	3.75	3.75	3.68	3.72
2428	NYSE	DHF	Tue, Dec 18, 2007	3.76	3.76	3.69	3.72
2427	NYSE	DHF	Mon, Dec 17, 2007	3.77	3.78	3.71	3.74
2426	NYSE	DHF	Fri, Dec 14, 2007	3.72	3.79	3.72	3.75
2425	NYSE	DHF	Thu, Dec 13, 2007	3.73	3.77	3.71	3.74
2424	NYSE	DHF	Wed, Dec 12, 2007	3.68	3.79	3.68	3.79
2423	NYSE	DHF	Tue, Dec 11, 2007	3.71	3.78	3.69	3.71
2422	NYSE	DHF	Mon, Dec 10, 2007	3.75	3.76	3.69	3.74
2421	NYSE	DHF	Fri, Dec 7, 2007	3.78	3.78	3.72	3.74
2420	NYSE	DHF	Thu, Dec 6, 2007	3.75	3.78	3.73	3.76
2419	NYSE	DHF	Wed, Dec 5, 2007	3.77	3.78	3.74	3.77
2418	NYSE	DHF	Tue, Dec 4, 2007	3.80	3.80	3.75	3.79
2417	NYSE	DHF	Mon, Dec 3, 2007	3.80	3.85	3.74	3.84
2416	NYSE	DHF	Fri, Nov 30, 2007	3.69	3.79	3.69	3.79
2415	NYSE	DHF	Thu, Nov 29, 2007	3.67	3.75	3.61	3.75
2414	NYSE	DHF	Wed, Nov 28, 2007	3.67	3.73	3.66	3.71
2413	NYSE	DHF	Tue, Nov 27, 2007	3.64	3.70	3.64	3.70
2412	NYSE	DHF	Mon, Nov 26, 2007	3.66	3.69	3.65	3.68
2411	NYSE	DHF	Fri, Nov 23, 2007	3.63	3.66	3.62	3.62
2410	NYSE	DHF	Wed, Nov 21, 2007	3.64	3.64	3.59	3.59
2409	NYSE	DHF	Tue, Nov 20, 2007	3.62	3.65	3.58	3.62
2408	NYSE	DHF	Mon, Nov 19, 2007	3.54	3.62	3.54	3.60
2407	NYSE	DHF	Fri, Nov 16, 2007	3.67	3.67	3.57	3.63
2406	NYSE	DHF	Thu, Nov 15, 2007	3.67	3.67	3.62	3.64
2405	NYSE	DHF	Wed, Nov 14, 2007	3.67	3.73	3.62	3.66
2404	NYSE	DHF	Tue, Nov 13, 2007	3.66	3.68	3.61	3.68
2403	NYSE	DHF	Mon, Nov 12, 2007	3.67	3.69	3.64	3.65
2402	NYSE	DHF	Fri, Nov 9, 2007	3.67	3.71	3.63	3.71
2401	NYSE	DHF	Thu, Nov 8, 2007	3.71	3.74	3.63	3.69
2400	NYSE	DHF	Wed, Nov 7, 2007	3.76	3.77	3.74	3.75
2399	NYSE	DHF	Tue, Nov 6, 2007	3.80	3.81	3.76	3.77
2398	NYSE	DHF	Mon, Nov 5, 2007	3.80	3.83	3.74	3.80
2397	NYSE	DHF	Fri, Nov 2, 2007	3.80	3.85	3.78	3.85
2396	NYSE	DHF	Thu, Nov 1, 2007	3.86	3.86	3.81	3.81
2395	NYSE	DHF	Wed, Oct 31, 2007	3.83	3.87	3.81	3.87
2394	NYSE	DHF	Tue, Oct 30, 2007	3.83	3.86	3.82	3.86
2393	NYSE	DHF	Mon, Oct 29, 2007	3.84	3.84	3.79	3.82
2392	NYSE	DHF	Fri, Oct 26, 2007	3.81	3.83	3.79	3.82
2391	NYSE	DHF	Thu, Oct 25, 2007	3.81	3.83	3.79	3.83
2390	NYSE	DHF	Wed, Oct 24, 2007	3.85	3.87	3.80	3.84
2389	NYSE	DHF	Tue, Oct 23, 2007	3.78	3.84	3.76	3.84
2388	NYSE	DHF	Mon, Oct 22, 2007	3.80	3.82	3.76	3.78
2387	NYSE	DHF	Fri, Oct 19, 2007	3.82	3.82	3.78	3.80
2386	NYSE	DHF	Thu, Oct 18, 2007	3.85	3.85	3.83	3.85
2385	NYSE	DHF	Wed, Oct 17, 2007	3.86	3.88	3.84	3.86
2384	NYSE	DHF	Tue, Oct 16, 2007	3.87	3.89	3.86	3.86
2383	NYSE	DHF	Mon, Oct 15, 2007	3.88	3.90	3.87	3.88
2382	NYSE	DHF	Fri, Oct 12, 2007	3.89	3.91	3.88	3.88
2381	NYSE	DHF	Thu, Oct 11, 2007	3.92	3.93	3.89	3.89
2380	NYSE	DHF	Wed, Oct 10, 2007	3.92	3.95	3.92	3.95
2379	NYSE	DHF	Tue, Oct 9, 2007	3.93	3.95	3.91	3.93
2378	NYSE	DHF	Mon, Oct 8, 2007	3.90	3.93	3.90	3.93
2377	NYSE	DHF	Fri, Oct 5, 2007	3.90	3.92	3.90	3.90
2376	NYSE	DHF	Thu, Oct 4, 2007	3.90	3.91	3.88	3.89
2375	NYSE	DHF	Wed, Oct 3, 2007	3.91	3.93	3.89	3.90
2374	NYSE	DHF	Tue, Oct 2, 2007	3.91	3.93	3.89	3.92
2373	NYSE	DHF	Mon, Oct 1, 2007	3.87	3.93	3.87	3.90
2372	NYSE	DHF	Fri, Sep 28, 2007	3.88	3.92	3.87	3.87
2371	NYSE	DHF	Thu, Sep 27, 2007	3.93	3.93	3.88	3.88
2370	NYSE	DHF	Wed, Sep 26, 2007	3.93	3.94	3.87	3.88
2369	NYSE	DHF	Tue, Sep 25, 2007	3.90	3.94	3.88	3.90
2368	NYSE	DHF	Mon, Sep 24, 2007	3.88	3.93	3.87	3.89
2367	NYSE	DHF	Fri, Sep 21, 2007	3.86	3.91	3.85	3.87
2366	NYSE	DHF	Thu, Sep 20, 2007	3.85	3.90	3.85	3.86
2365	NYSE	DHF	Wed, Sep 19, 2007	3.86	3.90	3.84	3.86
2364	NYSE	DHF	Tue, Sep 18, 2007	3.79	3.86	3.78	3.84
2363	NYSE	DHF	Mon, Sep 17, 2007	3.80	3.82	3.78	3.79
2362	NYSE	DHF	Fri, Sep 14, 2007	3.83	3.84	3.80	3.80
2361	NYSE	DHF	Thu, Sep 13, 2007	3.81	3.84	3.80	3.81
2360	NYSE	DHF	Wed, Sep 12, 2007	3.85	3.87	3.81	3.82
2359	NYSE	DHF	Tue, Sep 11, 2007	3.85	3.87	3.82	3.83
2358	NYSE	DHF	Mon, Sep 10, 2007	3.86	3.89	3.85	3.88
2357	NYSE	DHF	Fri, Sep 7, 2007	3.84	3.88	3.84	3.84
2356	NYSE	DHF	Thu, Sep 6, 2007	3.86	3.88	3.85	3.87
2355	NYSE	DHF	Wed, Sep 5, 2007	3.84	3.87	3.81	3.86
2354	NYSE	DHF	Tue, Sep 4, 2007	3.84	3.87	3.82	3.84
2353	NYSE	DHF	Fri, Aug 31, 2007	3.80	3.85	3.80	3.85
2352	NYSE	DHF	Thu, Aug 30, 2007	3.78	3.82	3.77	3.80
2351	NYSE	DHF	Wed, Aug 29, 2007	3.75	3.83	3.74	3.79
2350	NYSE	DHF	Tue, Aug 28, 2007	3.77	3.80	3.75	3.77
2349	NYSE	DHF	Mon, Aug 27, 2007	3.77	3.81	3.73	3.77
2348	NYSE	DHF	Fri, Aug 24, 2007	3.79	3.82	3.77	3.77
2347	NYSE	DHF	Thu, Aug 23, 2007	3.82	3.84	3.77	3.79
2346	NYSE	DHF	Wed, Aug 22, 2007	3.76	3.85	3.76	3.80
2345	NYSE	DHF	Tue, Aug 21, 2007	3.74	3.78	3.70	3.78
2344	NYSE	DHF	Mon, Aug 20, 2007	3.75	3.83	3.64	3.73
2343	NYSE	DHF	Fri, Aug 17, 2007	3.70	3.73	3.06	3.68
2342	NYSE	DHF	Thu, Aug 16, 2007	3.59	3.65	3.42	3.57
2341	NYSE	DHF	Wed, Aug 15, 2007	3.64	3.67	3.60	3.63
2340	NYSE	DHF	Tue, Aug 14, 2007	3.76	3.77	3.66	3.70
2339	NYSE	DHF	Mon, Aug 13, 2007	3.78	3.80	3.75	3.79
2338	NYSE	DHF	Fri, Aug 10, 2007	3.81	3.82	3.68	3.74
2337	NYSE	DHF	Thu, Aug 9, 2007	3.82	3.85	3.80	3.83
2336	NYSE	DHF	Wed, Aug 8, 2007	3.75	3.88	3.75	3.83
2335	NYSE	DHF	Tue, Aug 7, 2007	3.78	3.80	3.76	3.76
2334	NYSE	DHF	Mon, Aug 6, 2007	3.78	3.82	3.73	3.79
2333	NYSE	DHF	Fri, Aug 3, 2007	3.80	3.83	3.78	3.80
2332	NYSE	DHF	Thu, Aug 2, 2007	3.79	3.82	3.72	3.82
2331	NYSE	DHF	Wed, Aug 1, 2007	3.82	3.82	3.69	3.74
2330	NYSE	DHF	Tue, Jul 31, 2007	3.82	3.86	3.81	3.86
2329	NYSE	DHF	Mon, Jul 30, 2007	3.86	3.86	3.81	3.83
2328	NYSE	DHF	Fri, Jul 27, 2007	3.93	3.93	3.78	3.86
2327	NYSE	DHF	Thu, Jul 26, 2007	3.87	3.87	3.79	3.85
2326	NYSE	DHF	Wed, Jul 25, 2007	3.91	3.92	3.87	3.91
2325	NYSE	DHF	Tue, Jul 24, 2007	3.96	3.96	3.89	3.92
2324	NYSE	DHF	Mon, Jul 23, 2007	3.94	3.98	3.89	3.98
2323	NYSE	DHF	Fri, Jul 20, 2007	3.98	3.99	3.94	3.94
2322	NYSE	DHF	Thu, Jul 19, 2007	3.95	3.99	3.94	3.98
2321	NYSE	DHF	Wed, Jul 18, 2007	4.02	4.03	3.92	3.96
2320	NYSE	DHF	Tue, Jul 17, 2007	4.07	4.07	4.02	4.04
2319	NYSE	DHF	Mon, Jul 16, 2007	4.07	4.08	4.03	4.06
2318	NYSE	DHF	Fri, Jul 13, 2007	4.05	4.07	4.03	4.05
2317	NYSE	DHF	Thu, Jul 12, 2007	4.07	4.11	4.04	4.05
2316	NYSE	DHF	Wed, Jul 11, 2007	4.10	4.11	4.07	4.07
2315	NYSE	DHF	Tue, Jul 10, 2007	4.14	4.15	4.10	4.10
2314	NYSE	DHF	Mon, Jul 9, 2007	4.15	4.16	4.13	4.13
2313	NYSE	DHF	Fri, Jul 6, 2007	4.16	4.17	4.13	4.16
2312	NYSE	DHF	Thu, Jul 5, 2007	4.16	4.17	4.14	4.16
2311	NYSE	DHF	Tue, Jul 3, 2007	4.17	4.18	4.11	4.14
2310	NYSE	DHF	Mon, Jul 2, 2007	4.15	4.18	4.13	4.16
2309	NYSE	DHF	Fri, Jun 29, 2007	4.14	4.16	4.13	4.15
2308	NYSE	DHF	Thu, Jun 28, 2007	4.13	4.15	4.11	4.14
2307	NYSE	DHF	Wed, Jun 27, 2007	4.13	4.15	4.10	4.13
2306	NYSE	DHF	Tue, Jun 26, 2007	4.15	4.17	4.11	4.16
2305	NYSE	DHF	Mon, Jun 25, 2007	4.14	4.17	4.12	4.15
2304	NYSE	DHF	Fri, Jun 22, 2007	4.16	4.18	4.11	4.11
2303	NYSE	DHF	Thu, Jun 21, 2007	4.18	4.20	4.14	4.14
2302	NYSE	DHF	Wed, Jun 20, 2007	4.19	4.22	4.15	4.16
2301	NYSE	DHF	Tue, Jun 19, 2007	4.19	4.20	4.17	4.20
2300	NYSE	DHF	Mon, Jun 18, 2007	4.19	4.20	4.15	4.19
2299	NYSE	DHF	Fri, Jun 15, 2007	4.15	4.20	4.15	4.20
2298	NYSE	DHF	Thu, Jun 14, 2007	4.18	4.21	4.15	4.16
2297	NYSE	DHF	Wed, Jun 13, 2007	4.15	4.20	4.15	4.18
2296	NYSE	DHF	Tue, Jun 12, 2007	4.21	4.21	4.11	4.17
2295	NYSE	DHF	Mon, Jun 11, 2007	4.25	4.26	4.18	4.20
2294	NYSE	DHF	Fri, Jun 8, 2007	4.25	4.25	4.21	4.23
2293	NYSE	DHF	Thu, Jun 7, 2007	4.32	4.33	4.23	4.23
2292	NYSE	DHF	Wed, Jun 6, 2007	4.33	4.35	4.29	4.29
2291	NYSE	DHF	Tue, Jun 5, 2007	4.35	4.36	4.33	4.33
2290	NYSE	DHF	Mon, Jun 4, 2007	4.32	4.36	4.32	4.34
2289	NYSE	DHF	Fri, Jun 1, 2007	4.32	4.34	4.31	4.31
2288	NYSE	DHF	Thu, May 31, 2007	4.31	4.33	4.31	4.31
2287	NYSE	DHF	Wed, May 30, 2007	4.31	4.33	4.30	4.30
2286	NYSE	DHF	Tue, May 29, 2007	4.32	4.33	4.29	4.33
2285	NYSE	DHF	Fri, May 25, 2007	4.28	4.31	4.27	4.29
2284	NYSE	DHF	Thu, May 24, 2007	4.33	4.33	4.27	4.27
2283	NYSE	DHF	Wed, May 23, 2007	4.34	4.34	4.29	4.30
2282	NYSE	DHF	Tue, May 22, 2007	4.32	4.34	4.31	4.32
2281	NYSE	DHF	Mon, May 21, 2007	4.31	4.34	4.31	4.32
2280	NYSE	DHF	Fri, May 18, 2007	4.31	4.34	4.31	4.31
2279	NYSE	DHF	Thu, May 17, 2007	4.32	4.34	4.31	4.31
2278	NYSE	DHF	Wed, May 16, 2007	4.33	4.35	4.32	4.34
2277	NYSE	DHF	Tue, May 15, 2007	4.34	4.37	4.32	4.33
2276	NYSE	DHF	Mon, May 14, 2007	4.37	4.38	4.34	4.34
2275	NYSE	DHF	Fri, May 11, 2007	4.32	4.37	4.31	4.37
2274	NYSE	DHF	Thu, May 10, 2007	4.36	4.38	4.32	4.32
2273	NYSE	DHF	Wed, May 9, 2007	4.35	4.37	4.34	4.35
2272	NYSE	DHF	Tue, May 8, 2007	4.37	4.37	4.34	4.35
2271	NYSE	DHF	Mon, May 7, 2007	4.38	4.40	4.37	4.38
2270	NYSE	DHF	Fri, May 4, 2007	4.38	4.40	4.38	4.38
2269	NYSE	DHF	Thu, May 3, 2007	4.38	4.40	4.38	4.40
2268	NYSE	DHF	Wed, May 2, 2007	4.37	4.40	4.36	4.40
2267	NYSE	DHF	Tue, May 1, 2007	4.35	4.38	4.35	4.38
2266	NYSE	DHF	Mon, Apr 30, 2007	4.39	4.39	4.35	4.35
2265	NYSE	DHF	Fri, Apr 27, 2007	4.36	4.37	4.35	4.36
2264	NYSE	DHF	Thu, Apr 26, 2007	4.33	4.37	4.32	4.35
2263	NYSE	DHF	Wed, Apr 25, 2007	4.35	4.35	4.33	4.33
2262	NYSE	DHF	Tue, Apr 24, 2007	4.35	4.36	4.32	4.33
2261	NYSE	DHF	Mon, Apr 23, 2007	4.35	4.36	4.32	4.35
2260	NYSE	DHF	Fri, Apr 20, 2007	4.32	4.35	4.32	4.34
2259	NYSE	DHF	Thu, Apr 19, 2007	4.30	4.33	4.29	4.33
2258	NYSE	DHF	Wed, Apr 18, 2007	4.32	4.33	4.29	4.30
2257	NYSE	DHF	Tue, Apr 17, 2007	4.32	4.34	4.29	4.32
2256	NYSE	DHF	Mon, Apr 16, 2007	4.33	4.35	4.32	4.32
2255	NYSE	DHF	Fri, Apr 13, 2007	4.32	4.35	4.32	4.32
2254	NYSE	DHF	Thu, Apr 12, 2007	4.33	4.35	4.32	4.32
2253	NYSE	DHF	Wed, Apr 11, 2007	4.32	4.35	4.32	4.34
2252	NYSE	DHF	Tue, Apr 10, 2007	4.32	4.35	4.31	4.34
2251	NYSE	DHF	Mon, Apr 9, 2007	4.32	4.35	4.31	4.35
2250	NYSE	DHF	Thu, Apr 5, 2007	4.35	4.37	4.34	4.35
2249	NYSE	DHF	Wed, Apr 4, 2007	4.36	4.37	4.35	4.36
2248	NYSE	DHF	Tue, Apr 3, 2007	4.32	4.35	4.31	4.34
2247	NYSE	DHF	Mon, Apr 2, 2007	4.32	4.33	4.30	4.31
2246	NYSE	DHF	Fri, Mar 30, 2007	4.26	4.31	4.26	4.29
2245	NYSE	DHF	Thu, Mar 29, 2007	4.23	4.30	4.23	4.28
2244	NYSE	DHF	Wed, Mar 28, 2007	4.24	4.27	4.22	4.22
2243	NYSE	DHF	Tue, Mar 27, 2007	4.28	4.31	4.24	4.24
2242	NYSE	DHF	Mon, Mar 26, 2007	4.30	4.32	4.28	4.29
2241	NYSE	DHF	Fri, Mar 23, 2007	4.27	4.32	4.27	4.32
2240	NYSE	DHF	Thu, Mar 22, 2007	4.33	4.35	4.27	4.31
2239	NYSE	DHF	Wed, Mar 21, 2007	4.25	4.30	4.25	4.28
2238	NYSE	DHF	Tue, Mar 20, 2007	4.24	4.28	4.24	4.26
2237	NYSE	DHF	Mon, Mar 19, 2007	4.27	4.30	4.24	4.27
2236	NYSE	DHF	Fri, Mar 16, 2007	4.20	4.27	4.20	4.27
2235	NYSE	DHF	Thu, Mar 15, 2007	4.20	4.25	4.20	4.20
2234	NYSE	DHF	Wed, Mar 14, 2007	4.26	4.28	4.21	4.21
2233	NYSE	DHF	Tue, Mar 13, 2007	4.30	4.32	4.27	4.29
2232	NYSE	DHF	Mon, Mar 12, 2007	4.30	4.33	4.29	4.32
2231	NYSE	DHF	Fri, Mar 9, 2007	4.25	4.30	4.25	4.30
2230	NYSE	DHF	Thu, Mar 8, 2007	4.30	4.31	4.26	4.30
2229	NYSE	DHF	Wed, Mar 7, 2007	4.22	4.30	4.21	4.30
2228	NYSE	DHF	Tue, Mar 6, 2007	4.18	4.24	4.18	4.23
2227	NYSE	DHF	Mon, Mar 5, 2007	4.23	4.25	4.17	4.18
2226	NYSE	DHF	Fri, Mar 2, 2007	4.34	4.34	4.17	4.17
2225	NYSE	DHF	Thu, Mar 1, 2007	4.29	4.34	4.29	4.34
2224	NYSE	DHF	Wed, Feb 28, 2007	4.30	4.34	4.23	4.34
2223	NYSE	DHF	Tue, Feb 27, 2007	4.36	4.38	4.26	4.34
2222	NYSE	DHF	Mon, Feb 26, 2007	4.33	4.38	4.33	4.38
2221	NYSE	DHF	Fri, Feb 23, 2007	4.33	4.35	4.32	4.35
2220	NYSE	DHF	Thu, Feb 22, 2007	4.31	4.33	4.31	4.33
2219	NYSE	DHF	Wed, Feb 21, 2007	4.31	4.33	4.30	4.33
2218	NYSE	DHF	Tue, Feb 20, 2007	4.32	4.32	4.28	4.31
2217	NYSE	DHF	Fri, Feb 16, 2007	4.32	4.32	4.27	4.32
2216	NYSE	DHF	Thu, Feb 15, 2007	4.31	4.32	4.30	4.32
2215	NYSE	DHF	Wed, Feb 14, 2007	4.31	4.34	4.31	4.32
2214	NYSE	DHF	Tue, Feb 13, 2007	4.33	4.34	4.31	4.34
2213	NYSE	DHF	Mon, Feb 12, 2007	4.31	4.34	4.30	4.32
2212	NYSE	DHF	Fri, Feb 9, 2007	4.32	4.35	4.31	4.31
2211	NYSE	DHF	Thu, Feb 8, 2007	4.31	4.34	4.31	4.34
2210	NYSE	DHF	Wed, Feb 7, 2007	4.33	4.35	4.30	4.32
2209	NYSE	DHF	Tue, Feb 6, 2007	4.36	4.37	4.33	4.33
2208	NYSE	DHF	Mon, Feb 5, 2007	4.38	4.41	4.37	4.38
2207	NYSE	DHF	Fri, Feb 2, 2007	4.37	4.41	4.36	4.41
2206	NYSE	DHF	Thu, Feb 1, 2007	4.37	4.40	4.36	4.39
2205	NYSE	DHF	Wed, Jan 31, 2007	4.36	4.39	4.35	4.39
2204	NYSE	DHF	Tue, Jan 30, 2007	4.34	4.39	4.34	4.39
2203	NYSE	DHF	Mon, Jan 29, 2007	4.35	4.40	4.33	4.38
2202	NYSE	DHF	Fri, Jan 26, 2007	4.36	4.38	4.35	4.36
2201	NYSE	DHF	Thu, Jan 25, 2007	4.35	4.41	4.34	4.36
2200	NYSE	DHF	Wed, Jan 24, 2007	4.33	4.38	4.33	4.35
2199	NYSE	DHF	Tue, Jan 23, 2007	4.32	4.36	4.31	4.34
2198	NYSE	DHF	Mon, Jan 22, 2007	4.34	4.39	4.33	4.33
2197	NYSE	DHF	Fri, Jan 19, 2007	4.34	4.35	4.33	4.34
2196	NYSE	DHF	Thu, Jan 18, 2007	4.30	4.36	4.30	4.33
2195	NYSE	DHF	Wed, Jan 17, 2007	4.30	4.34	4.30	4.31
2194	NYSE	DHF	Tue, Jan 16, 2007	4.27	4.33	4.26	4.30
2193	NYSE	DHF	Fri, Jan 12, 2007	4.28	4.30	4.28	4.28
2192	NYSE	DHF	Thu, Jan 11, 2007	4.29	4.32	4.29	4.29
2191	NYSE	DHF	Wed, Jan 10, 2007	4.30	4.32	4.28	4.31
2190	NYSE	DHF	Tue, Jan 9, 2007	4.25	4.30	4.24	4.30
2189	NYSE	DHF	Mon, Jan 8, 2007	4.23	4.26	4.23	4.26
2188	NYSE	DHF	Fri, Jan 5, 2007	4.25	4.26	4.22	4.24
2187	NYSE	DHF	Thu, Jan 4, 2007	4.26	4.27	4.23	4.26
2186	NYSE	DHF	Wed, Jan 3, 2007	4.23	4.27	4.22	4.26
2185	NYSE	DHF	Fri, Dec 29, 2006	4.24	4.25	4.21	4.22
2184	NYSE	DHF	Thu, Dec 28, 2006	4.22	4.25	4.21	4.22
2183	NYSE	DHF	Wed, Dec 27, 2006	4.24	4.25	4.22	4.24
2182	NYSE	DHF	Tue, Dec 26, 2006	4.24	4.25	4.20	4.23
2181	NYSE	DHF	Fri, Dec 22, 2006	4.25	4.27	4.22	4.27
2180	NYSE	DHF	Thu, Dec 21, 2006	4.22	4.24	4.20	4.24
2179	NYSE	DHF	Wed, Dec 20, 2006	4.22	4.23	4.19	4.21
2178	NYSE	DHF	Tue, Dec 19, 2006	4.23	4.23	4.18	4.20
2177	NYSE	DHF	Mon, Dec 18, 2006	4.19	4.23	4.18	4.22
2176	NYSE	DHF	Fri, Dec 15, 2006	4.18	4.23	4.13	4.17
2175	NYSE	DHF	Thu, Dec 14, 2006	4.19	4.34	4.12	4.19
2174	NYSE	DHF	Wed, Dec 13, 2006	4.42	4.42	4.39	4.41
2173	NYSE	DHF	Tue, Dec 12, 2006	4.42	4.46	4.38	4.41
2172	NYSE	DHF	Mon, Dec 11, 2006	4.43	4.48	4.40	4.44
2171	NYSE	DHF	Fri, Dec 8, 2006	4.48	4.49	4.45	4.46
2170	NYSE	DHF	Thu, Dec 7, 2006	4.51	4.52	4.49	4.51
2169	NYSE	DHF	Wed, Dec 6, 2006	4.53	4.53	4.48	4.49
2168	NYSE	DHF	Tue, Dec 5, 2006	4.50	4.53	4.47	4.53
2167	NYSE	DHF	Mon, Dec 4, 2006	4.47	4.50	4.45	4.50
2166	NYSE	DHF	Fri, Dec 1, 2006	4.46	4.49	4.44	4.46
2165	NYSE	DHF	Thu, Nov 30, 2006	4.43	4.48	4.42	4.48
2164	NYSE	DHF	Wed, Nov 29, 2006	4.43	4.45	4.42	4.44
2163	NYSE	DHF	Tue, Nov 28, 2006	4.40	4.44	4.40	4.42
2162	NYSE	DHF	Mon, Nov 27, 2006	4.40	4.42	4.39	4.41
2161	NYSE	DHF	Fri, Nov 24, 2006	4.39	4.44	4.39	4.40
2160	NYSE	DHF	Wed, Nov 22, 2006	4.39	4.40	4.37	4.40
2159	NYSE	DHF	Tue, Nov 21, 2006	4.36	4.40	4.36	4.38
2158	NYSE	DHF	Mon, Nov 20, 2006	4.37	4.39	4.35	4.39
2157	NYSE	DHF	Fri, Nov 17, 2006	4.34	4.37	4.34	4.37
2156	NYSE	DHF	Thu, Nov 16, 2006	4.34	4.38	4.33	4.35
2155	NYSE	DHF	Wed, Nov 15, 2006	4.33	4.35	4.33	4.35
2154	NYSE	DHF	Tue, Nov 14, 2006	4.32	4.35	4.31	4.34
2153	NYSE	DHF	Mon, Nov 13, 2006	4.32	4.33	4.31	4.31
2152	NYSE	DHF	Fri, Nov 10, 2006	4.32	4.33	4.30	4.32
2151	NYSE	DHF	Thu, Nov 9, 2006	4.30	4.32	4.28	4.32
2150	NYSE	DHF	Wed, Nov 8, 2006	4.27	4.31	4.27	4.29
2149	NYSE	DHF	Tue, Nov 7, 2006	4.31	4.32	4.26	4.28
2148	NYSE	DHF	Mon, Nov 6, 2006	4.29	4.31	4.25	4.30
2147	NYSE	DHF	Fri, Nov 3, 2006	4.27	4.30	4.26	4.27
2146	NYSE	DHF	Thu, Nov 2, 2006	4.30	4.31	4.27	4.29
2145	NYSE	DHF	Wed, Nov 1, 2006	4.32	4.32	4.27	4.31
2144	NYSE	DHF	Tue, Oct 31, 2006	4.29	4.31	4.27	4.31
2143	NYSE	DHF	Mon, Oct 30, 2006	4.28	4.30	4.26	4.28
2142	NYSE	DHF	Fri, Oct 27, 2006	4.27	4.28	4.25	4.27
2141	NYSE	DHF	Thu, Oct 26, 2006	4.23	4.27	4.23	4.26
2140	NYSE	DHF	Wed, Oct 25, 2006	4.25	4.26	4.23	4.25
2139	NYSE	DHF	Tue, Oct 24, 2006	4.23	4.24	4.22	4.24
2138	NYSE	DHF	Mon, Oct 23, 2006	4.21	4.23	4.19	4.22
2137	NYSE	DHF	Fri, Oct 20, 2006	4.23	4.23	4.20	4.23
2136	NYSE	DHF	Thu, Oct 19, 2006	4.21	4.23	4.21	4.23
2135	NYSE	DHF	Wed, Oct 18, 2006	4.20	4.23	4.19	4.21
2134	NYSE	DHF	Tue, Oct 17, 2006	4.25	4.27	4.20	4.22
2133	NYSE	DHF	Mon, Oct 16, 2006	4.25	4.28	4.21	4.25
2132	NYSE	DHF	Fri, Oct 13, 2006	4.25	4.26	4.21	4.22
2131	NYSE	DHF	Thu, Oct 12, 2006	4.26	4.27	4.21	4.24
2130	NYSE	DHF	Wed, Oct 11, 2006	4.27	4.27	4.23	4.24
2129	NYSE	DHF	Tue, Oct 10, 2006	4.29	4.29	4.27	4.29
2128	NYSE	DHF	Mon, Oct 9, 2006	4.26	4.30	4.26	4.28
2127	NYSE	DHF	Fri, Oct 6, 2006	4.26	4.28	4.26	4.27
2126	NYSE	DHF	Thu, Oct 5, 2006	4.26	4.28	4.26	4.26
2125	NYSE	DHF	Wed, Oct 4, 2006	4.26	4.29	4.26	4.26
2124	NYSE	DHF	Tue, Oct 3, 2006	4.28	4.29	4.27	4.27
2123	NYSE	DHF	Mon, Oct 2, 2006	4.26	4.27	4.24	4.27
2122	NYSE	DHF	Fri, Sep 29, 2006	4.27	4.28	4.26	4.26
2121	NYSE	DHF	Thu, Sep 28, 2006	4.27	4.29	4.26	4.27
2120	NYSE	DHF	Wed, Sep 27, 2006	4.26	4.27	4.25	4.26
2119	NYSE	DHF	Tue, Sep 26, 2006	4.26	4.27	4.24	4.25
2118	NYSE	DHF	Mon, Sep 25, 2006	4.23	4.26	4.23	4.25
2117	NYSE	DHF	Fri, Sep 22, 2006	4.24	4.25	4.23	4.24
2116	NYSE	DHF	Thu, Sep 21, 2006	4.24	4.26	4.23	4.24
2115	NYSE	DHF	Wed, Sep 20, 2006	4.23	4.26	4.23	4.26
2114	NYSE	DHF	Tue, Sep 19, 2006	4.24	4.26	4.23	4.23
2113	NYSE	DHF	Mon, Sep 18, 2006	4.22	4.25	4.21	4.24
2112	NYSE	DHF	Fri, Sep 15, 2006	4.21	4.23	4.21	4.21
2111	NYSE	DHF	Thu, Sep 14, 2006	4.21	4.23	4.20	4.21
2110	NYSE	DHF	Wed, Sep 13, 2006	4.23	4.23	4.20	4.22
2109	NYSE	DHF	Tue, Sep 12, 2006	4.21	4.22	4.17	4.22
2108	NYSE	DHF	Mon, Sep 11, 2006	4.14	4.22	4.14	4.21
2107	NYSE	DHF	Fri, Sep 8, 2006	4.22	4.22	4.19	4.21
2106	NYSE	DHF	Thu, Sep 7, 2006	4.21	4.22	4.19	4.22
2105	NYSE	DHF	Wed, Sep 6, 2006	4.21	4.23	4.20	4.22
2104	NYSE	DHF	Tue, Sep 5, 2006	4.22	4.23	4.20	4.21
2103	NYSE	DHF	Fri, Sep 1, 2006	4.22	4.22	4.20	4.22
2102	NYSE	DHF	Thu, Aug 31, 2006	4.21	4.22	4.19	4.22
2101	NYSE	DHF	Wed, Aug 30, 2006	4.18	4.21	4.18	4.19
2100	NYSE	DHF	Tue, Aug 29, 2006	4.20	4.21	4.17	4.19
2099	NYSE	DHF	Mon, Aug 28, 2006	4.18	4.19	4.16	4.19
2098	NYSE	DHF	Fri, Aug 25, 2006	4.15	4.18	4.14	4.17
2097	NYSE	DHF	Thu, Aug 24, 2006	4.15	4.17	4.14	4.15
2096	NYSE	DHF	Wed, Aug 23, 2006	4.15	4.15	4.13	4.15
2095	NYSE	DHF	Tue, Aug 22, 2006	4.15	4.15	4.13	4.15
2094	NYSE	DHF	Mon, Aug 21, 2006	4.15	4.15	4.14	4.15
2093	NYSE	DHF	Fri, Aug 18, 2006	4.15	4.15	4.14	4.15
2092	NYSE	DHF	Thu, Aug 17, 2006	4.16	4.17	4.13	4.15
2091	NYSE	DHF	Wed, Aug 16, 2006	4.14	4.16	4.13	4.16
2090	NYSE	DHF	Tue, Aug 15, 2006	4.15	4.16	4.12	4.15
2089	NYSE	DHF	Mon, Aug 14, 2006	4.13	4.15	4.11	4.13
2088	NYSE	DHF	Fri, Aug 11, 2006	4.12	4.13	4.09	4.11
2087	NYSE	DHF	Thu, Aug 10, 2006	4.12	4.15	4.09	4.11
2086	NYSE	DHF	Wed, Aug 9, 2006	4.14	4.15	4.12	4.13
2085	NYSE	DHF	Tue, Aug 8, 2006	4.12	4.15	4.12	4.14
2084	NYSE	DHF	Mon, Aug 7, 2006	4.14	4.16	4.12	4.15
2083	NYSE	DHF	Fri, Aug 4, 2006	4.13	4.15	4.11	4.12
2082	NYSE	DHF	Thu, Aug 3, 2006	4.09	4.12	4.08	4.12
2081	NYSE	DHF	Wed, Aug 2, 2006	4.08	4.11	4.07	4.10
2080	NYSE	DHF	Tue, Aug 1, 2006	4.05	4.10	4.05	4.10
2079	NYSE	DHF	Mon, Jul 31, 2006	4.09	4.09	4.05	4.08
2078	NYSE	DHF	Fri, Jul 28, 2006	4.06	4.08	4.04	4.07
2077	NYSE	DHF	Thu, Jul 27, 2006	4.08	4.09	4.03	4.04
2076	NYSE	DHF	Wed, Jul 26, 2006	4.04	4.07	4.01	4.05
2075	NYSE	DHF	Tue, Jul 25, 2006	4.00	4.04	4.00	4.03
2074	NYSE	DHF	Mon, Jul 24, 2006	4.00	4.03	3.99	4.02
2073	NYSE	DHF	Fri, Jul 21, 2006	3.98	4.00	3.98	4.00
2072	NYSE	DHF	Thu, Jul 20, 2006	3.98	4.01	3.98	4.00
2071	NYSE	DHF	Wed, Jul 19, 2006	3.99	4.00	3.97	4.00
2070	NYSE	DHF	Tue, Jul 18, 2006	3.97	3.99	3.95	3.98
2069	NYSE	DHF	Mon, Jul 17, 2006	3.98	3.99	3.95	3.96
2068	NYSE	DHF	Fri, Jul 14, 2006	4.01	4.01	3.97	3.99
2067	NYSE	DHF	Thu, Jul 13, 2006	4.00	4.01	3.98	4.01
2066	NYSE	DHF	Wed, Jul 12, 2006	4.01	4.02	3.98	4.02
2065	NYSE	DHF	Tue, Jul 11, 2006	3.96	4.01	3.96	4.01
2064	NYSE	DHF	Mon, Jul 10, 2006	3.99	4.02	3.99	4.00
2063	NYSE	DHF	Fri, Jul 7, 2006	4.00	4.02	3.98	4.02
2062	NYSE	DHF	Thu, Jul 6, 2006	3.99	4.02	3.98	4.00
2061	NYSE	DHF	Wed, Jul 5, 2006	3.99	4.04	3.97	4.01
2060	NYSE	DHF	Mon, Jul 3, 2006	3.95	4.02	3.95	4.02
2059	NYSE	DHF	Fri, Jun 30, 2006	3.94	3.98	3.94	3.95
2058	NYSE	DHF	Thu, Jun 29, 2006	3.97	3.97	3.93	3.94
2057	NYSE	DHF	Wed, Jun 28, 2006	3.92	3.97	3.92	3.96
2056	NYSE	DHF	Tue, Jun 27, 2006	3.96	3.98	3.95	3.95
2055	NYSE	DHF	Mon, Jun 26, 2006	3.98	4.00	3.95	3.96
2054	NYSE	DHF	Fri, Jun 23, 2006	3.98	4.00	3.97	3.98
2053	NYSE	DHF	Thu, Jun 22, 2006	4.00	4.01	3.98	3.98
2052	NYSE	DHF	Wed, Jun 21, 2006	4.00	4.02	3.99	4.00
2051	NYSE	DHF	Tue, Jun 20, 2006	4.00	4.02	3.99	4.00
2050	NYSE	DHF	Mon, Jun 19, 2006	4.00	4.00	3.99	3.99
2049	NYSE	DHF	Fri, Jun 16, 2006	4.03	4.03	3.97	3.99
2048	NYSE	DHF	Thu, Jun 15, 2006	4.00	4.05	3.99	4.01
2047	NYSE	DHF	Wed, Jun 14, 2006	4.02	4.03	3.99	4.02
2046	NYSE	DHF	Tue, Jun 13, 2006	4.05	4.05	4.02	4.02
2045	NYSE	DHF	Mon, Jun 12, 2006	4.03	4.05	4.03	4.03
2044	NYSE	DHF	Fri, Jun 9, 2006	4.02	4.05	4.02	4.04
2043	NYSE	DHF	Thu, Jun 8, 2006	4.05	4.06	4.01	4.03
2042	NYSE	DHF	Wed, Jun 7, 2006	4.06	4.06	4.02	4.04
2041	NYSE	DHF	Tue, Jun 6, 2006	4.09	4.11	4.05	4.08
2040	NYSE	DHF	Mon, Jun 5, 2006	4.10	4.14	4.08	4.11
2039	NYSE	DHF	Fri, Jun 2, 2006	4.09	4.13	4.07	4.11
2038	NYSE	DHF	Thu, Jun 1, 2006	4.06	4.09	4.06	4.09
2037	NYSE	DHF	Wed, May 31, 2006	4.07	4.09	4.06	4.08
2036	NYSE	DHF	Tue, May 30, 2006	4.09	4.09	4.06	4.07
2035	NYSE	DHF	Fri, May 26, 2006	4.06	4.09	4.05	4.09
2034	NYSE	DHF	Thu, May 25, 2006	4.07	4.09	4.06	4.09
2033	NYSE	DHF	Wed, May 24, 2006	4.07	4.08	4.04	4.08
2032	NYSE	DHF	Tue, May 23, 2006	4.03	4.05	4.03	4.05
2031	NYSE	DHF	Mon, May 22, 2006	4.01	4.06	4.01	4.06
2030	NYSE	DHF	Fri, May 19, 2006	4.03	4.04	4.00	4.01
2029	NYSE	DHF	Thu, May 18, 2006	4.02	4.04	4.00	4.03
2028	NYSE	DHF	Wed, May 17, 2006	4.05	4.06	4.01	4.02
2027	NYSE	DHF	Tue, May 16, 2006	4.05	4.06	4.02	4.06
2026	NYSE	DHF	Mon, May 15, 2006	4.07	4.07	4.03	4.03
2025	NYSE	DHF	Fri, May 12, 2006	4.06	4.08	4.05	4.05
2024	NYSE	DHF	Thu, May 11, 2006	4.08	4.09	4.05	4.05
2023	NYSE	DHF	Wed, May 10, 2006	4.08	4.10	4.06	4.07
2022	NYSE	DHF	Tue, May 9, 2006	4.08	4.10	4.05	4.09
2021	NYSE	DHF	Mon, May 8, 2006	4.03	4.10	4.03	4.06
2020	NYSE	DHF	Fri, May 5, 2006	4.10	4.14	4.10	4.11
2019	NYSE	DHF	Thu, May 4, 2006	4.10	4.13	4.09	4.10
2018	NYSE	DHF	Wed, May 3, 2006	4.13	4.13	4.10	4.10
2017	NYSE	DHF	Tue, May 2, 2006	4.12	4.13	4.09	4.12
2016	NYSE	DHF	Mon, May 1, 2006	4.10	4.12	4.08	4.12
2015	NYSE	DHF	Fri, Apr 28, 2006	4.06	4.11	4.05	4.11
2014	NYSE	DHF	Thu, Apr 27, 2006	4.06	4.08	4.05	4.07
2013	NYSE	DHF	Wed, Apr 26, 2006	4.05	4.08	4.04	4.06
2012	NYSE	DHF	Tue, Apr 25, 2006	4.08	4.11	4.05	4.06
2011	NYSE	DHF	Mon, Apr 24, 2006	4.10	4.11	4.07	4.09
2010	NYSE	DHF	Fri, Apr 21, 2006	4.08	4.11	4.06	4.09
2009	NYSE	DHF	Thu, Apr 20, 2006	4.08	4.10	4.05	4.06
2008	NYSE	DHF	Wed, Apr 19, 2006	4.07	4.09	4.05	4.07
2007	NYSE	DHF	Tue, Apr 18, 2006	4.03	4.08	4.02	4.07
2006	NYSE	DHF	Mon, Apr 17, 2006	4.05	4.10	4.02	4.05
2005	NYSE	DHF	Thu, Apr 13, 2006	4.11	4.11	4.06	4.06
2004	NYSE	DHF	Wed, Apr 12, 2006	4.08	4.11	4.08	4.10
2003	NYSE	DHF	Tue, Apr 11, 2006	4.11	4.12	4.06	4.09
2002	NYSE	DHF	Mon, Apr 10, 2006	4.04	4.14	4.04	4.10
2001	NYSE	DHF	Fri, Apr 7, 2006	4.17	4.18	4.11	4.11
2000	NYSE	DHF	Thu, Apr 6, 2006	4.17	4.18	4.14	4.17
1999	NYSE	DHF	Wed, Apr 5, 2006	4.14	4.17	4.12	4.17
1998	NYSE	DHF	Tue, Apr 4, 2006	4.14	4.17	4.10	4.14
1997	NYSE	DHF	Mon, Apr 3, 2006	4.08	4.16	4.05	4.16
1996	NYSE	DHF	Fri, Mar 31, 2006	4.13	4.14	4.04	4.04
1995	NYSE	DHF	Thu, Mar 30, 2006	4.14	4.16	4.10	4.10
1994	NYSE	DHF	Wed, Mar 29, 2006	4.15	4.16	4.10	4.16
1993	NYSE	DHF	Tue, Mar 28, 2006	4.16	4.16	4.10	4.13
1992	NYSE	DHF	Mon, Mar 27, 2006	4.15	4.18	4.14	4.15
1991	NYSE	DHF	Fri, Mar 24, 2006	4.16	4.17	4.14	4.17
1990	NYSE	DHF	Thu, Mar 23, 2006	4.15	4.17	4.14	4.16
1989	NYSE	DHF	Wed, Mar 22, 2006	4.16	4.18	4.13	4.15
1988	NYSE	DHF	Tue, Mar 21, 2006	4.14	4.17	4.13	4.16
1987	NYSE	DHF	Mon, Mar 20, 2006	4.12	4.14	4.09	4.13
1986	NYSE	DHF	Fri, Mar 17, 2006	4.09	4.11	4.07	4.08
1985	NYSE	DHF	Thu, Mar 16, 2006	4.08	4.11	4.04	4.08
1984	NYSE	DHF	Wed, Mar 15, 2006	4.05	4.08	4.01	4.06
1983	NYSE	DHF	Tue, Mar 14, 2006	3.96	4.04	3.96	4.04
1982	NYSE	DHF	Mon, Mar 13, 2006	4.03	4.04	3.96	3.96
1981	NYSE	DHF	Fri, Mar 10, 2006	4.03	4.05	4.00	4.00
1980	NYSE	DHF	Thu, Mar 9, 2006	4.03	4.05	3.98	4.03
1979	NYSE	DHF	Wed, Mar 8, 2006	4.09	4.09	3.90	4.01
1978	NYSE	DHF	Tue, Mar 7, 2006	4.11	4.16	4.08	4.11
1977	NYSE	DHF	Mon, Mar 6, 2006	4.16	4.19	4.11	4.13
1976	NYSE	DHF	Fri, Mar 3, 2006	4.26	4.27	4.15	4.19
1975	NYSE	DHF	Thu, Mar 2, 2006	4.26	4.27	4.24	4.26
1974	NYSE	DHF	Wed, Mar 1, 2006	4.26	4.28	4.25	4.27
1973	NYSE	DHF	Tue, Feb 28, 2006	4.26	4.27	4.24	4.26
1972	NYSE	DHF	Mon, Feb 27, 2006	4.24	4.28	4.22	4.25
1971	NYSE	DHF	Fri, Feb 24, 2006	4.23	4.26	4.21	4.24
1970	NYSE	DHF	Thu, Feb 23, 2006	4.24	4.25	4.21	4.23
1969	NYSE	DHF	Wed, Feb 22, 2006	4.25	4.26	4.21	4.24
1968	NYSE	DHF	Tue, Feb 21, 2006	4.25	4.28	4.20	4.23
1967	NYSE	DHF	Fri, Feb 17, 2006	4.17	4.23	4.17	4.23
1966	NYSE	DHF	Thu, Feb 16, 2006	4.16	4.19	4.14	4.17
1965	NYSE	DHF	Wed, Feb 15, 2006	4.15	4.17	4.13	4.15
1964	NYSE	DHF	Tue, Feb 14, 2006	4.13	4.15	4.12	4.15
1963	NYSE	DHF	Mon, Feb 13, 2006	4.10	4.14	4.10	4.13
1962	NYSE	DHF	Fri, Feb 10, 2006	4.12	4.14	4.11	4.11
1961	NYSE	DHF	Thu, Feb 9, 2006	4.11	4.13	4.11	4.12
1960	NYSE	DHF	Wed, Feb 8, 2006	4.11	4.15	4.11	4.12
1959	NYSE	DHF	Tue, Feb 7, 2006	4.12	4.13	4.10	4.11
1958	NYSE	DHF	Mon, Feb 6, 2006	4.11	4.13	4.10	4.12
1957	NYSE	DHF	Fri, Feb 3, 2006	4.12	4.15	4.12	4.14
1956	NYSE	DHF	Thu, Feb 2, 2006	4.10	4.15	4.10	4.14
1955	NYSE	DHF	Wed, Feb 1, 2006	4.12	4.12	4.10	4.11
1954	NYSE	DHF	Tue, Jan 31, 2006	4.12	4.13	4.10	4.12
1953	NYSE	DHF	Mon, Jan 30, 2006	4.12	4.12	4.09	4.12
1952	NYSE	DHF	Fri, Jan 27, 2006	4.11	4.13	4.10	4.13
1951	NYSE	DHF	Thu, Jan 26, 2006	4.12	4.12	4.10	4.11
1950	NYSE	DHF	Wed, Jan 25, 2006	4.12	4.14	4.09	4.12
1949	NYSE	DHF	Tue, Jan 24, 2006	4.08	4.11	4.08	4.11
1948	NYSE	DHF	Mon, Jan 23, 2006	4.08	4.11	4.06	4.09
1947	NYSE	DHF	Fri, Jan 20, 2006	4.05	4.09	4.05	4.08
1946	NYSE	DHF	Thu, Jan 19, 2006	4.04	4.08	4.04	4.07
1945	NYSE	DHF	Wed, Jan 18, 2006	4.07	4.07	4.04	4.06
1944	NYSE	DHF	Tue, Jan 17, 2006	4.10	4.10	4.05	4.08
1943	NYSE	DHF	Fri, Jan 13, 2006	4.11	4.11	4.08	4.11
1942	NYSE	DHF	Thu, Jan 12, 2006	4.13	4.16	4.11	4.11
1941	NYSE	DHF	Wed, Jan 11, 2006	4.11	4.15	4.10	4.15
1940	NYSE	DHF	Tue, Jan 10, 2006	4.08	4.15	4.05	4.11
1939	NYSE	DHF	Mon, Jan 9, 2006	4.08	4.10	4.06	4.08
1938	NYSE	DHF	Fri, Jan 6, 2006	4.05	4.09	4.04	4.05
1937	NYSE	DHF	Thu, Jan 5, 2006	3.96	4.04	3.96	4.02
1936	NYSE	DHF	Wed, Jan 4, 2006	3.94	3.98	3.93	3.96
1935	NYSE	DHF	Tue, Jan 3, 2006	3.92	3.97	3.92	3.94
1934	NYSE	DHF	Fri, Dec 30, 2005	3.92	3.94	3.91	3.94
1933	NYSE	DHF	Thu, Dec 29, 2005	3.92	3.95	3.90	3.94
1932	NYSE	DHF	Wed, Dec 28, 2005	3.89	3.93	3.88	3.93
1931	NYSE	DHF	Tue, Dec 27, 2005	3.86	3.89	3.85	3.89
1930	NYSE	DHF	Fri, Dec 23, 2005	3.86	3.87	3.83	3.86
1929	NYSE	DHF	Thu, Dec 22, 2005	3.85	3.86	3.81	3.86
1928	NYSE	DHF	Wed, Dec 21, 2005	3.85	3.87	3.83	3.87
1927	NYSE	DHF	Tue, Dec 20, 2005	3.82	3.88	3.81	3.87
1926	NYSE	DHF	Mon, Dec 19, 2005	3.84	3.86	3.83	3.86
1925	NYSE	DHF	Fri, Dec 16, 2005	3.86	3.89	3.83	3.85
1924	NYSE	DHF	Thu, Dec 15, 2005	3.89	3.93	3.83	3.87
1923	NYSE	DHF	Wed, Dec 14, 2005	3.83	3.92	3.81	3.92
1922	NYSE	DHF	Tue, Dec 13, 2005	3.80	3.83	3.77	3.81
1921	NYSE	DHF	Mon, Dec 12, 2005	3.83	3.84	3.79	3.83
1920	NYSE	DHF	Fri, Dec 9, 2005	3.83	3.88	3.82	3.84
1919	NYSE	DHF	Thu, Dec 8, 2005	3.83	3.85	3.81	3.85
1918	NYSE	DHF	Wed, Dec 7, 2005	3.85	3.86	3.83	3.83
1917	NYSE	DHF	Tue, Dec 6, 2005	3.86	3.88	3.84	3.86
1916	NYSE	DHF	Mon, Dec 5, 2005	3.89	3.93	3.88	3.90
1915	NYSE	DHF	Fri, Dec 2, 2005	3.89	3.92	3.88	3.90
1914	NYSE	DHF	Thu, Dec 1, 2005	3.91	3.93	3.90	3.90
1913	NYSE	DHF	Wed, Nov 30, 2005	3.93	3.94	3.87	3.93
1912	NYSE	DHF	Tue, Nov 29, 2005	3.93	3.94	3.91	3.93
1911	NYSE	DHF	Mon, Nov 28, 2005	3.93	3.96	3.89	3.93
1910	NYSE	DHF	Fri, Nov 25, 2005	3.90	3.94	3.88	3.93
1909	NYSE	DHF	Wed, Nov 23, 2005	3.91	3.92	3.87	3.90
1908	NYSE	DHF	Tue, Nov 22, 2005	3.92	3.92	3.88	3.91
1907	NYSE	DHF	Mon, Nov 21, 2005	3.91	3.93	3.88	3.92
1906	NYSE	DHF	Fri, Nov 18, 2005	3.90	3.93	3.88	3.92
1905	NYSE	DHF	Thu, Nov 17, 2005	3.95	3.95	3.89	3.91
1904	NYSE	DHF	Wed, Nov 16, 2005	3.90	3.95	3.88	3.95
1903	NYSE	DHF	Tue, Nov 15, 2005	3.92	3.94	3.89	3.94
1902	NYSE	DHF	Mon, Nov 14, 2005	3.92	3.95	3.90	3.92
1901	NYSE	DHF	Fri, Nov 11, 2005	3.96	3.96	3.90	3.95
1900	NYSE	DHF	Thu, Nov 10, 2005	3.94	3.98	3.92	3.95
1899	NYSE	DHF	Wed, Nov 9, 2005	4.01	4.01	3.92	3.96
1898	NYSE	DHF	Tue, Nov 8, 2005	3.99	4.00	3.97	3.98
1897	NYSE	DHF	Mon, Nov 7, 2005	4.03	4.03	3.99	4.02
1896	NYSE	DHF	Fri, Nov 4, 2005	4.07	4.08	4.02	4.07
1895	NYSE	DHF	Thu, Nov 3, 2005	4.05	4.09	4.04	4.07
1894	NYSE	DHF	Wed, Nov 2, 2005	4.03	4.08	4.01	4.07
1893	NYSE	DHF	Tue, Nov 1, 2005	4.02	4.04	3.99	4.03
1892	NYSE	DHF	Mon, Oct 31, 2005	4.01	4.09	3.99	4.04
1891	NYSE	DHF	Fri, Oct 28, 2005	3.97	4.02	3.95	4.02
1890	NYSE	DHF	Thu, Oct 27, 2005	3.96	4.00	3.94	3.96
1889	NYSE	DHF	Wed, Oct 26, 2005	3.99	3.99	3.91	3.96
1888	NYSE	DHF	Tue, Oct 25, 2005	3.93	4.02	3.92	4.00
1887	NYSE	DHF	Mon, Oct 24, 2005	3.93	3.96	3.88	3.95
1886	NYSE	DHF	Fri, Oct 21, 2005	3.89	3.93	3.87	3.93
1885	NYSE	DHF	Thu, Oct 20, 2005	3.89	3.94	3.88	3.92
1884	NYSE	DHF	Wed, Oct 19, 2005	3.89	3.95	3.87	3.92
1883	NYSE	DHF	Tue, Oct 18, 2005	3.93	3.99	3.88	3.93
1882	NYSE	DHF	Mon, Oct 17, 2005	3.94	3.98	3.92	3.93
1881	NYSE	DHF	Fri, Oct 14, 2005	3.94	3.94	3.83	3.92
1880	NYSE	DHF	Thu, Oct 13, 2005	3.98	4.04	3.91	3.94
1879	NYSE	DHF	Wed, Oct 12, 2005	4.19	4.20	3.89	4.08
1878	NYSE	DHF	Tue, Oct 11, 2005	4.19	4.23	4.16	4.20
1877	NYSE	DHF	Mon, Oct 10, 2005	4.27	4.28	4.23	4.24
1876	NYSE	DHF	Fri, Oct 7, 2005	4.22	4.27	4.20	4.27
1875	NYSE	DHF	Thu, Oct 6, 2005	4.26	4.27	4.20	4.24
1874	NYSE	DHF	Wed, Oct 5, 2005	4.25	4.26	4.23	4.26
1873	NYSE	DHF	Tue, Oct 4, 2005	4.23	4.25	4.22	4.25
1872	NYSE	DHF	Mon, Oct 3, 2005	4.23	4.25	4.21	4.24
1871	NYSE	DHF	Fri, Sep 30, 2005	4.25	4.26	4.22	4.24
1870	NYSE	DHF	Thu, Sep 29, 2005	4.25	4.29	4.24	4.25
1869	NYSE	DHF	Wed, Sep 28, 2005	4.25	4.30	4.25	4.30
1868	NYSE	DHF	Tue, Sep 27, 2005	4.27	4.28	4.22	4.25
1867	NYSE	DHF	Mon, Sep 26, 2005	4.27	4.27	4.22	4.25
1866	NYSE	DHF	Fri, Sep 23, 2005	4.27	4.30	4.23	4.28
1865	NYSE	DHF	Thu, Sep 22, 2005	4.30	4.31	4.26	4.29
1864	NYSE	DHF	Wed, Sep 21, 2005	4.31	4.33	4.27	4.30
1863	NYSE	DHF	Tue, Sep 20, 2005	4.33	4.35	4.31	4.32
1862	NYSE	DHF	Mon, Sep 19, 2005	4.32	4.34	4.30	4.33
1861	NYSE	DHF	Fri, Sep 16, 2005	4.35	4.36	4.32	4.33
1860	NYSE	DHF	Thu, Sep 15, 2005	4.34	4.35	4.32	4.35
1859	NYSE	DHF	Wed, Sep 14, 2005	4.36	4.36	4.32	4.35
1858	NYSE	DHF	Tue, Sep 13, 2005	4.33	4.36	4.32	4.36
1857	NYSE	DHF	Mon, Sep 12, 2005	4.36	4.37	4.31	4.35
1856	NYSE	DHF	Fri, Sep 9, 2005	4.36	4.37	4.35	4.37
1855	NYSE	DHF	Thu, Sep 8, 2005	4.37	4.39	4.35	4.38
1854	NYSE	DHF	Wed, Sep 7, 2005	4.35	4.38	4.33	4.37
1853	NYSE	DHF	Tue, Sep 6, 2005	4.37	4.37	4.34	4.37
1852	NYSE	DHF	Fri, Sep 2, 2005	4.33	4.37	4.33	4.37
1851	NYSE	DHF	Thu, Sep 1, 2005	4.33	4.36	4.32	4.34
1850	NYSE	DHF	Wed, Aug 31, 2005	4.32	4.35	4.31	4.35
1849	NYSE	DHF	Tue, Aug 30, 2005	4.32	4.35	4.31	4.31
1848	NYSE	DHF	Mon, Aug 29, 2005	4.35	4.38	4.32	4.32
1847	NYSE	DHF	Fri, Aug 26, 2005	4.35	4.36	4.32	4.35
1846	NYSE	DHF	Thu, Aug 25, 2005	4.33	4.36	4.32	4.36
1845	NYSE	DHF	Wed, Aug 24, 2005	4.34	4.34	4.32	4.33
1844	NYSE	DHF	Tue, Aug 23, 2005	4.35	4.35	4.31	4.34
1843	NYSE	DHF	Mon, Aug 22, 2005	4.32	4.35	4.32	4.34
1842	NYSE	DHF	Fri, Aug 19, 2005	4.30	4.34	4.30	4.34
1841	NYSE	DHF	Thu, Aug 18, 2005	4.34	4.34	4.29	4.31
1840	NYSE	DHF	Wed, Aug 17, 2005	4.34	4.35	4.31	4.32
1839	NYSE	DHF	Tue, Aug 16, 2005	4.34	4.35	4.31	4.34
1838	NYSE	DHF	Mon, Aug 15, 2005	4.31	4.34	4.30	4.34
1837	NYSE	DHF	Fri, Aug 12, 2005	4.32	4.34	4.28	4.32
1836	NYSE	DHF	Thu, Aug 11, 2005	4.35	4.36	4.31	4.34
1835	NYSE	DHF	Wed, Aug 10, 2005	4.36	4.37	4.33	4.36
1834	NYSE	DHF	Tue, Aug 9, 2005	4.33	4.37	4.31	4.36
1833	NYSE	DHF	Mon, Aug 8, 2005	4.36	4.37	4.34	4.36
1832	NYSE	DHF	Fri, Aug 5, 2005	4.37	4.38	4.35	4.38
1831	NYSE	DHF	Thu, Aug 4, 2005	4.38	4.39	4.35	4.38
1830	NYSE	DHF	Wed, Aug 3, 2005	4.40	4.40	4.37	4.39
1829	NYSE	DHF	Tue, Aug 2, 2005	4.37	4.40	4.37	4.40
1828	NYSE	DHF	Mon, Aug 1, 2005	4.40	4.41	4.37	4.39
1827	NYSE	DHF	Fri, Jul 29, 2005	4.39	4.40	4.37	4.40
1826	NYSE	DHF	Thu, Jul 28, 2005	4.36	4.41	4.35	4.41
1825	NYSE	DHF	Wed, Jul 27, 2005	4.35	4.37	4.34	4.35
1824	NYSE	DHF	Tue, Jul 26, 2005	4.32	4.35	4.32	4.33
1823	NYSE	DHF	Mon, Jul 25, 2005	4.32	4.35	4.31	4.35
1822	NYSE	DHF	Fri, Jul 22, 2005	4.31	4.32	4.30	4.32
1821	NYSE	DHF	Thu, Jul 21, 2005	4.31	4.33	4.29	4.30
1820	NYSE	DHF	Wed, Jul 20, 2005	4.32	4.34	4.30	4.32
1819	NYSE	DHF	Tue, Jul 19, 2005	4.34	4.35	4.32	4.35
1818	NYSE	DHF	Mon, Jul 18, 2005	4.33	4.35	4.31	4.33
1817	NYSE	DHF	Fri, Jul 15, 2005	4.33	4.36	4.32	4.36
1816	NYSE	DHF	Thu, Jul 14, 2005	4.35	4.36	4.32	4.34
1815	NYSE	DHF	Wed, Jul 13, 2005	4.30	4.36	4.30	4.35
1814	NYSE	DHF	Tue, Jul 12, 2005	4.32	4.37	4.32	4.36
1813	NYSE	DHF	Mon, Jul 11, 2005	4.30	4.36	4.29	4.34
1812	NYSE	DHF	Fri, Jul 8, 2005	4.35	4.39	4.34	4.34
1811	NYSE	DHF	Thu, Jul 7, 2005	4.32	4.39	4.32	4.36
1810	NYSE	DHF	Wed, Jul 6, 2005	4.36	4.38	4.33	4.38
1809	NYSE	DHF	Tue, Jul 5, 2005	4.33	4.38	4.32	4.38
1808	NYSE	DHF	Fri, Jul 1, 2005	4.33	4.38	4.33	4.36
1807	NYSE	DHF	Thu, Jun 30, 2005	4.34	4.37	4.32	4.37
1806	NYSE	DHF	Wed, Jun 29, 2005	4.31	4.34	4.30	4.34
1805	NYSE	DHF	Tue, Jun 28, 2005	4.30	4.34	4.28	4.32
1804	NYSE	DHF	Mon, Jun 27, 2005	4.35	4.39	4.28	4.32
1803	NYSE	DHF	Fri, Jun 24, 2005	4.37	4.40	4.35	4.37
1802	NYSE	DHF	Thu, Jun 23, 2005	4.38	4.39	4.37	4.38
1801	NYSE	DHF	Wed, Jun 22, 2005	4.38	4.38	4.36	4.38
1800	NYSE	DHF	Tue, Jun 21, 2005	4.32	4.37	4.31	4.37
1799	NYSE	DHF	Mon, Jun 20, 2005	4.33	4.36	4.30	4.36
1798	NYSE	DHF	Fri, Jun 17, 2005	4.30	4.33	4.30	4.32
1797	NYSE	DHF	Thu, Jun 16, 2005	4.31	4.33	4.31	4.33
1796	NYSE	DHF	Wed, Jun 15, 2005	4.36	4.38	4.31	4.34
1795	NYSE	DHF	Tue, Jun 14, 2005	4.36	4.40	4.31	4.36
1794	NYSE	DHF	Mon, Jun 13, 2005	4.34	4.36	4.30	4.34
1793	NYSE	DHF	Fri, Jun 10, 2005	4.33	4.36	4.30	4.33
1792	NYSE	DHF	Thu, Jun 9, 2005	4.34	4.36	4.32	4.35
1791	NYSE	DHF	Wed, Jun 8, 2005	4.34	4.36	4.32	4.35
1790	NYSE	DHF	Tue, Jun 7, 2005	4.35	4.37	4.32	4.34
1789	NYSE	DHF	Mon, Jun 6, 2005	4.38	4.40	4.38	4.39
1788	NYSE	DHF	Fri, Jun 3, 2005	4.36	4.40	4.35	4.38
1787	NYSE	DHF	Thu, Jun 2, 2005	4.30	4.38	4.30	4.35
1786	NYSE	DHF	Wed, Jun 1, 2005	4.32	4.36	4.32	4.32
1785	NYSE	DHF	Tue, May 31, 2005	4.36	4.36	4.31	4.31
1784	NYSE	DHF	Fri, May 27, 2005	4.25	4.39	4.25	4.36
1783	NYSE	DHF	Thu, May 26, 2005	4.20	4.28	4.20	4.25
1782	NYSE	DHF	Wed, May 25, 2005	4.42	4.42	4.18	4.19
1781	NYSE	DHF	Tue, May 24, 2005	4.45	4.46	4.42	4.45
1780	NYSE	DHF	Mon, May 23, 2005	4.43	4.44	4.40	4.44
1779	NYSE	DHF	Fri, May 20, 2005	4.41	4.43	4.39	4.42
1778	NYSE	DHF	Thu, May 19, 2005	4.43	4.43	4.40	4.42
1777	NYSE	DHF	Wed, May 18, 2005	4.39	4.43	4.39	4.43
1776	NYSE	DHF	Tue, May 17, 2005	4.42	4.43	4.39	4.40
1775	NYSE	DHF	Mon, May 16, 2005	4.45	4.47	4.40	4.44
1774	NYSE	DHF	Fri, May 13, 2005	4.50	4.52	4.44	4.45
1773	NYSE	DHF	Thu, May 12, 2005	4.50	4.53	4.47	4.49
1772	NYSE	DHF	Wed, May 11, 2005	4.46	4.53	4.46	4.53
1771	NYSE	DHF	Tue, May 10, 2005	4.54	4.55	4.46	4.48
1770	NYSE	DHF	Mon, May 9, 2005	4.58	4.58	4.54	4.55
1769	NYSE	DHF	Fri, May 6, 2005	4.55	4.63	4.55	4.58
1768	NYSE	DHF	Thu, May 5, 2005	4.62	4.63	4.52	4.57
1767	NYSE	DHF	Wed, May 4, 2005	4.52	4.62	4.50	4.62
1766	NYSE	DHF	Tue, May 3, 2005	4.52	4.53	4.49	4.52
1765	NYSE	DHF	Mon, May 2, 2005	4.50	4.52	4.49	4.51
1764	NYSE	DHF	Fri, Apr 29, 2005	4.52	4.52	4.47	4.50
1763	NYSE	DHF	Thu, Apr 28, 2005	4.50	4.53	4.47	4.52
1762	NYSE	DHF	Wed, Apr 27, 2005	4.49	4.51	4.46	4.49
1761	NYSE	DHF	Tue, Apr 26, 2005	4.48	4.50	4.44	4.47
1760	NYSE	DHF	Mon, Apr 25, 2005	4.44	4.49	4.44	4.48
1759	NYSE	DHF	Fri, Apr 22, 2005	4.43	4.48	4.42	4.47
1758	NYSE	DHF	Thu, Apr 21, 2005	4.47	4.49	4.42	4.45
1757	NYSE	DHF	Wed, Apr 20, 2005	4.48	4.49	4.38	4.47
1756	NYSE	DHF	Tue, Apr 19, 2005	4.42	4.50	4.42	4.48
1755	NYSE	DHF	Mon, Apr 18, 2005	4.31	4.43	4.31	4.41
1754	NYSE	DHF	Fri, Apr 15, 2005	4.35	4.39	4.30	4.39
1753	NYSE	DHF	Thu, Apr 14, 2005	4.45	4.47	4.33	4.38
1752	NYSE	DHF	Wed, Apr 13, 2005	4.45	4.48	4.41	4.46
1751	NYSE	DHF	Tue, Apr 12, 2005	4.43	4.53	4.42	4.48
1750	NYSE	DHF	Mon, Apr 11, 2005	4.55	4.56	4.46	4.51
1749	NYSE	DHF	Fri, Apr 8, 2005	4.57	4.61	4.53	4.58
1748	NYSE	DHF	Thu, Apr 7, 2005	4.56	4.62	4.55	4.61
1747	NYSE	DHF	Wed, Apr 6, 2005	4.52	4.60	4.51	4.59
1746	NYSE	DHF	Tue, Apr 5, 2005	4.48	4.54	4.45	4.54
1745	NYSE	DHF	Mon, Apr 4, 2005	4.46	4.50	4.42	4.48
1744	NYSE	DHF	Fri, Apr 1, 2005	4.45	4.50	4.40	4.43
1743	NYSE	DHF	Thu, Mar 31, 2005	4.39	4.41	4.36	4.40
1742	NYSE	DHF	Wed, Mar 30, 2005	4.35	4.39	4.31	4.37
1741	NYSE	DHF	Tue, Mar 29, 2005	4.36	4.45	4.34	4.43
1740	NYSE	DHF	Mon, Mar 28, 2005	4.44	4.48	4.26	4.36
1739	NYSE	DHF	Thu, Mar 24, 2005	4.26	4.40	4.26	4.40
1738	NYSE	DHF	Wed, Mar 23, 2005	4.31	4.35	4.23	4.28
1737	NYSE	DHF	Tue, Mar 22, 2005	4.37	4.43	4.36	4.38
1736	NYSE	DHF	Mon, Mar 21, 2005	4.50	4.50	4.37	4.42
1735	NYSE	DHF	Fri, Mar 18, 2005	4.44	4.52	4.44	4.52
1734	NYSE	DHF	Thu, Mar 17, 2005	4.41	4.51	4.41	4.48
1733	NYSE	DHF	Wed, Mar 16, 2005	4.51	4.51	4.39	4.42
1732	NYSE	DHF	Tue, Mar 15, 2005	4.66	4.66	4.51	4.52
1731	NYSE	DHF	Mon, Mar 14, 2005	4.67	4.73	4.62	4.63
1730	NYSE	DHF	Fri, Mar 11, 2005	4.76	4.76	4.68	4.69
1729	NYSE	DHF	Thu, Mar 10, 2005	4.78	4.79	4.73	4.75
1728	NYSE	DHF	Wed, Mar 9, 2005	4.79	4.79	4.73	4.77
1727	NYSE	DHF	Tue, Mar 8, 2005	4.80	4.81	4.77	4.79
1726	NYSE	DHF	Mon, Mar 7, 2005	4.80	4.83	4.80	4.82
1725	NYSE	DHF	Fri, Mar 4, 2005	4.79	4.82	4.77	4.81
1724	NYSE	DHF	Thu, Mar 3, 2005	4.81	4.81	4.77	4.81
1723	NYSE	DHF	Wed, Mar 2, 2005	4.81	4.83	4.76	4.80
1722	NYSE	DHF	Tue, Mar 1, 2005	4.81	4.83	4.79	4.82
1721	NYSE	DHF	Mon, Feb 28, 2005	4.83	4.83	4.80	4.81
1720	NYSE	DHF	Fri, Feb 25, 2005	4.80	4.83	4.80	4.82
1719	NYSE	DHF	Thu, Feb 24, 2005	4.76	4.80	4.75	4.80
1718	NYSE	DHF	Wed, Feb 23, 2005	4.75	4.77	4.73	4.75
1717	NYSE	DHF	Tue, Feb 22, 2005	4.79	4.80	4.74	4.75
1716	NYSE	DHF	Fri, Feb 18, 2005	4.83	4.83	4.79	4.80
1715	NYSE	DHF	Thu, Feb 17, 2005	4.81	4.83	4.80	4.82
1714	NYSE	DHF	Wed, Feb 16, 2005	4.83	4.84	4.81	4.82
1713	NYSE	DHF	Tue, Feb 15, 2005	4.81	4.84	4.81	4.83
1712	NYSE	DHF	Mon, Feb 14, 2005	4.83	4.83	4.80	4.82
1711	NYSE	DHF	Fri, Feb 11, 2005	4.82	4.83	4.80	4.82
1710	NYSE	DHF	Thu, Feb 10, 2005	4.81	4.83	4.78	4.83
1709	NYSE	DHF	Wed, Feb 9, 2005	4.85	4.85	4.83	4.84
1708	NYSE	DHF	Tue, Feb 8, 2005	4.82	4.84	4.81	4.84
1707	NYSE	DHF	Mon, Feb 7, 2005	4.79	4.84	4.79	4.82
1706	NYSE	DHF	Fri, Feb 4, 2005	4.84	4.85	4.81	4.85
1705	NYSE	DHF	Thu, Feb 3, 2005	4.83	4.84	4.81	4.83
1704	NYSE	DHF	Wed, Feb 2, 2005	4.81	4.83	4.80	4.82
1703	NYSE	DHF	Tue, Feb 1, 2005	4.81	4.83	4.79	4.82
1702	NYSE	DHF	Mon, Jan 31, 2005	4.81	4.82	4.76	4.80
1701	NYSE	DHF	Fri, Jan 28, 2005	4.80	4.83	4.79	4.82
1700	NYSE	DHF	Thu, Jan 27, 2005	4.80	4.81	4.77	4.80
1699	NYSE	DHF	Wed, Jan 26, 2005	4.79	4.80	4.77	4.79
1698	NYSE	DHF	Tue, Jan 25, 2005	4.77	4.80	4.76	4.79
1697	NYSE	DHF	Mon, Jan 24, 2005	4.76	4.76	4.73	4.76
1696	NYSE	DHF	Fri, Jan 21, 2005	4.76	4.76	4.73	4.75
1695	NYSE	DHF	Thu, Jan 20, 2005	4.75	4.76	4.73	4.76
1694	NYSE	DHF	Wed, Jan 19, 2005	4.76	4.77	4.73	4.75
1693	NYSE	DHF	Tue, Jan 18, 2005	4.75	4.76	4.73	4.75
1692	NYSE	DHF	Fri, Jan 14, 2005	4.75	4.76	4.73	4.73
1691	NYSE	DHF	Thu, Jan 13, 2005	4.75	4.76	4.73	4.75
1690	NYSE	DHF	Wed, Jan 12, 2005	4.74	4.77	4.73	4.73
1689	NYSE	DHF	Tue, Jan 11, 2005	4.75	4.76	4.73	4.76
1688	NYSE	DHF	Mon, Jan 10, 2005	4.75	4.76	4.73	4.75
1687	NYSE	DHF	Fri, Jan 7, 2005	4.74	4.76	4.74	4.75
1686	NYSE	DHF	Thu, Jan 6, 2005	4.75	4.77	4.73	4.75
1685	NYSE	DHF	Wed, Jan 5, 2005	4.74	4.77	4.73	4.75
1684	NYSE	DHF	Tue, Jan 4, 2005	4.76	4.79	4.74	4.76
1683	NYSE	DHF	Mon, Jan 3, 2005	4.79	4.80	4.75	4.77
1682	NYSE	DHF	Fri, Dec 31, 2004	4.75	4.78	4.74	4.77
1681	NYSE	DHF	Thu, Dec 30, 2004	4.74	4.77	4.73	4.76
1680	NYSE	DHF	Wed, Dec 29, 2004	4.79	4.79	4.72	4.75
1679	NYSE	DHF	Tue, Dec 28, 2004	4.80	4.80	4.75	4.78
1678	NYSE	DHF	Mon, Dec 27, 2004	4.82	4.85	4.80	4.83
1677	NYSE	DHF	Thu, Dec 23, 2004	4.82	4.85	4.81	4.84
1676	NYSE	DHF	Wed, Dec 22, 2004	4.82	4.83	4.79	4.82
1675	NYSE	DHF	Tue, Dec 21, 2004	4.80	4.81	4.77	4.81
1674	NYSE	DHF	Mon, Dec 20, 2004	4.80	4.81	4.77	4.79
1673	NYSE	DHF	Fri, Dec 17, 2004	4.82	4.83	4.78	4.80
1672	NYSE	DHF	Thu, Dec 16, 2004	4.82	4.83	4.79	4.81
1671	NYSE	DHF	Wed, Dec 15, 2004	4.80	4.83	4.78	4.80
1670	NYSE	DHF	Tue, Dec 14, 2004	4.84	4.84	4.78	4.80
1669	NYSE	DHF	Mon, Dec 13, 2004	4.81	4.84	4.79	4.81
1668	NYSE	DHF	Fri, Dec 10, 2004	4.81	4.85	4.81	4.83
1667	NYSE	DHF	Thu, Dec 9, 2004	4.84	4.85	4.80	4.83
1666	NYSE	DHF	Wed, Dec 8, 2004	4.82	4.85	4.80	4.83
1665	NYSE	DHF	Tue, Dec 7, 2004	4.85	4.85	4.80	4.82
1664	NYSE	DHF	Mon, Dec 6, 2004	4.84	4.85	4.80	4.85
1663	NYSE	DHF	Fri, Dec 3, 2004	4.86	4.87	4.82	4.86
1662	NYSE	DHF	Thu, Dec 2, 2004	4.82	4.84	4.80	4.83
1661	NYSE	DHF	Wed, Dec 1, 2004	4.83	4.85	4.81	4.83
1660	NYSE	DHF	Tue, Nov 30, 2004	4.87	4.89	4.78	4.80
1659	NYSE	DHF	Mon, Nov 29, 2004	4.91	4.91	4.84	4.87
1658	NYSE	DHF	Fri, Nov 26, 2004	4.91	4.92	4.86	4.90
1657	NYSE	DHF	Wed, Nov 24, 2004	4.89	4.90	4.85	4.87
1656	NYSE	DHF	Tue, Nov 23, 2004	4.87	4.89	4.83	4.88
1655	NYSE	DHF	Mon, Nov 22, 2004	4.86	4.87	4.83	4.86
1654	NYSE	DHF	Fri, Nov 19, 2004	4.86	4.87	4.82	4.85
1653	NYSE	DHF	Thu, Nov 18, 2004	4.87	4.88	4.84	4.85
1652	NYSE	DHF	Wed, Nov 17, 2004	4.86	4.89	4.84	4.86
1651	NYSE	DHF	Tue, Nov 16, 2004	4.86	4.91	4.82	4.86
1650	NYSE	DHF	Mon, Nov 15, 2004	4.92	4.92	4.84	4.87
1649	NYSE	DHF	Fri, Nov 12, 2004	4.86	4.91	4.85	4.90
1648	NYSE	DHF	Thu, Nov 11, 2004	4.84	4.86	4.81	4.85
1647	NYSE	DHF	Wed, Nov 10, 2004	4.83	4.84	4.78	4.84
1646	NYSE	DHF	Tue, Nov 9, 2004	4.77	4.83	4.76	4.82
1645	NYSE	DHF	Mon, Nov 8, 2004	4.84	4.86	4.74	4.75
1644	NYSE	DHF	Fri, Nov 5, 2004	4.99	4.99	4.80	4.86
1643	NYSE	DHF	Thu, Nov 4, 2004	4.99	5.03	4.98	5.01
1642	NYSE	DHF	Wed, Nov 3, 2004	4.98	4.99	4.95	4.99
1641	NYSE	DHF	Tue, Nov 2, 2004	4.95	4.97	4.92	4.96
1640	NYSE	DHF	Mon, Nov 1, 2004	4.91	4.93	4.90	4.93
1639	NYSE	DHF	Fri, Oct 29, 2004	4.89	4.90	4.84	4.89
1638	NYSE	DHF	Thu, Oct 28, 2004	4.85	4.88	4.83	4.87
1637	NYSE	DHF	Wed, Oct 27, 2004	4.84	4.85	4.81	4.85
1636	NYSE	DHF	Tue, Oct 26, 2004	4.84	4.84	4.80	4.82
1635	NYSE	DHF	Mon, Oct 25, 2004	4.82	4.83	4.80	4.82
1634	NYSE	DHF	Fri, Oct 22, 2004	4.82	4.83	4.80	4.81
1633	NYSE	DHF	Thu, Oct 21, 2004	4.83	4.84	4.80	4.82
1632	NYSE	DHF	Wed, Oct 20, 2004	4.81	4.84	4.80	4.81
1631	NYSE	DHF	Tue, Oct 19, 2004	4.81	4.85	4.80	4.82
1630	NYSE	DHF	Mon, Oct 18, 2004	4.82	4.84	4.80	4.81
1629	NYSE	DHF	Fri, Oct 15, 2004	4.82	4.83	4.80	4.81
1628	NYSE	DHF	Thu, Oct 14, 2004	4.82	4.84	4.80	4.80
1627	NYSE	DHF	Wed, Oct 13, 2004	4.83	4.83	4.78	4.82
1626	NYSE	DHF	Tue, Oct 12, 2004	4.84	4.84	4.80	4.80
1625	NYSE	DHF	Mon, Oct 11, 2004	4.83	4.85	4.83	4.84
1624	NYSE	DHF	Fri, Oct 8, 2004	4.79	4.83	4.79	4.82
1623	NYSE	DHF	Thu, Oct 7, 2004	4.80	4.84	4.80	4.81
1622	NYSE	DHF	Wed, Oct 6, 2004	4.85	4.87	4.84	4.84
1621	NYSE	DHF	Tue, Oct 5, 2004	4.84	4.85	4.82	4.84
1620	NYSE	DHF	Mon, Oct 4, 2004	4.82	4.85	4.80	4.83
1619	NYSE	DHF	Fri, Oct 1, 2004	4.80	4.82	4.78	4.81
1618	NYSE	DHF	Thu, Sep 30, 2004	4.79	4.82	4.78	4.79
1617	NYSE	DHF	Wed, Sep 29, 2004	4.80	4.82	4.79	4.79
1616	NYSE	DHF	Tue, Sep 28, 2004	4.80	4.80	4.78	4.80
1615	NYSE	DHF	Mon, Sep 27, 2004	4.79	4.80	4.77	4.78
1614	NYSE	DHF	Fri, Sep 24, 2004	4.77	4.80	4.76	4.79
1613	NYSE	DHF	Thu, Sep 23, 2004	4.79	4.79	4.74	4.76
1612	NYSE	DHF	Wed, Sep 22, 2004	4.74	4.77	4.74	4.76
1611	NYSE	DHF	Tue, Sep 21, 2004	4.75	4.79	4.73	4.73
1610	NYSE	DHF	Mon, Sep 20, 2004	4.74	4.78	4.73	4.78
1609	NYSE	DHF	Fri, Sep 17, 2004	4.76	4.76	4.72	4.73
1608	NYSE	DHF	Thu, Sep 16, 2004	4.73	4.77	4.72	4.75
1607	NYSE	DHF	Wed, Sep 15, 2004	4.75	4.78	4.73	4.75
1606	NYSE	DHF	Tue, Sep 14, 2004	4.79	4.80	4.75	4.75
1605	NYSE	DHF	Mon, Sep 13, 2004	4.80	4.80	4.75	4.79
1604	NYSE	DHF	Fri, Sep 10, 2004	4.76	4.80	4.75	4.79
1603	NYSE	DHF	Thu, Sep 9, 2004	4.81	4.81	4.76	4.76
1602	NYSE	DHF	Wed, Sep 8, 2004	4.79	4.81	4.75	4.81
1601	NYSE	DHF	Tue, Sep 7, 2004	4.84	4.85	4.82	4.83
1600	NYSE	DHF	Fri, Sep 3, 2004	4.82	4.83	4.80	4.83
1599	NYSE	DHF	Thu, Sep 2, 2004	4.82	4.83	4.79	4.79
1598	NYSE	DHF	Wed, Sep 1, 2004	4.83	4.83	4.79	4.80
1597	NYSE	DHF	Tue, Aug 31, 2004	4.78	4.82	4.77	4.80
1596	NYSE	DHF	Mon, Aug 30, 2004	4.77	4.79	4.75	4.77
1595	NYSE	DHF	Fri, Aug 27, 2004	4.74	4.76	4.72	4.76
1594	NYSE	DHF	Thu, Aug 26, 2004	4.74	4.75	4.71	4.72
1593	NYSE	DHF	Wed, Aug 25, 2004	4.75	4.75	4.71	4.73
1592	NYSE	DHF	Tue, Aug 24, 2004	4.71	4.74	4.71	4.74
1591	NYSE	DHF	Mon, Aug 23, 2004	4.75	4.75	4.71	4.72
1590	NYSE	DHF	Fri, Aug 20, 2004	4.74	4.76	4.71	4.74
1589	NYSE	DHF	Thu, Aug 19, 2004	4.75	4.75	4.72	4.73
1588	NYSE	DHF	Wed, Aug 18, 2004	4.74	4.76	4.70	4.73
1587	NYSE	DHF	Tue, Aug 17, 2004	4.73	4.75	4.68	4.69
1586	NYSE	DHF	Mon, Aug 16, 2004	4.70	4.71	4.68	4.70
1585	NYSE	DHF	Fri, Aug 13, 2004	4.67	4.70	4.67	4.70
1584	NYSE	DHF	Thu, Aug 12, 2004	4.68	4.69	4.65	4.68
1583	NYSE	DHF	Wed, Aug 11, 2004	4.68	4.70	4.66	4.67
1582	NYSE	DHF	Tue, Aug 10, 2004	4.70	4.70	4.65	4.69
1581	NYSE	DHF	Mon, Aug 9, 2004	4.75	4.75	4.68	4.69
1580	NYSE	DHF	Fri, Aug 6, 2004	4.77	4.82	4.76	4.81
1579	NYSE	DHF	Thu, Aug 5, 2004	4.74	4.79	4.73	4.77
1578	NYSE	DHF	Wed, Aug 4, 2004	4.75	4.75	4.72	4.74
1577	NYSE	DHF	Tue, Aug 3, 2004	4.71	4.75	4.71	4.75
1576	NYSE	DHF	Mon, Aug 2, 2004	4.72	4.74	4.66	4.71
1575	NYSE	DHF	Fri, Jul 30, 2004	4.71	4.73	4.69	4.72
1574	NYSE	DHF	Thu, Jul 29, 2004	4.70	4.71	4.67	4.71
1573	NYSE	DHF	Wed, Jul 28, 2004	4.71	4.71	4.64	4.67
1572	NYSE	DHF	Tue, Jul 27, 2004	4.69	4.70	4.65	4.68
1571	NYSE	DHF	Mon, Jul 26, 2004	4.71	4.71	4.65	4.66
1570	NYSE	DHF	Fri, Jul 23, 2004	4.70	4.71	4.66	4.70
1569	NYSE	DHF	Thu, Jul 22, 2004	4.68	4.70	4.67	4.70
1568	NYSE	DHF	Wed, Jul 21, 2004	4.73	4.73	4.66	4.68
1567	NYSE	DHF	Tue, Jul 20, 2004	4.73	4.73	4.66	4.71
1566	NYSE	DHF	Mon, Jul 19, 2004	4.73	4.75	4.68	4.72
1565	NYSE	DHF	Fri, Jul 16, 2004	4.74	4.75	4.70	4.74
1564	NYSE	DHF	Thu, Jul 15, 2004	4.70	4.74	4.68	4.70
1563	NYSE	DHF	Wed, Jul 14, 2004	4.69	4.75	4.69	4.71
1562	NYSE	DHF	Tue, Jul 13, 2004	4.71	4.73	4.68	4.72
1561	NYSE	DHF	Mon, Jul 12, 2004	4.69	4.70	4.65	4.68
1560	NYSE	DHF	Fri, Jul 9, 2004	4.65	4.73	4.58	4.69
1559	NYSE	DHF	Thu, Jul 8, 2004	4.75	4.77	4.72	4.75
1558	NYSE	DHF	Wed, Jul 7, 2004	4.67	4.75	4.67	4.75
1557	NYSE	DHF	Tue, Jul 6, 2004	4.68	4.68	4.63	4.68
1556	NYSE	DHF	Fri, Jul 2, 2004	4.64	4.68	4.62	4.68
1555	NYSE	DHF	Thu, Jul 1, 2004	4.57	4.61	4.56	4.60
1554	NYSE	DHF	Wed, Jun 30, 2004	4.52	4.56	4.51	4.56
1553	NYSE	DHF	Tue, Jun 29, 2004	4.47	4.52	4.47	4.51
1552	NYSE	DHF	Mon, Jun 28, 2004	4.46	4.50	4.46	4.48
1551	NYSE	DHF	Fri, Jun 25, 2004	4.42	4.46	4.42	4.45
1550	NYSE	DHF	Thu, Jun 24, 2004	4.41	4.42	4.38	4.42
1549	NYSE	DHF	Wed, Jun 23, 2004	4.38	4.40	4.35	4.38
1548	NYSE	DHF	Tue, Jun 22, 2004	4.40	4.41	4.38	4.38
1547	NYSE	DHF	Mon, Jun 21, 2004	4.39	4.42	4.37	4.41
1546	NYSE	DHF	Fri, Jun 18, 2004	4.35	4.39	4.34	4.37
1545	NYSE	DHF	Thu, Jun 17, 2004	4.37	4.41	4.35	4.36
1544	NYSE	DHF	Wed, Jun 16, 2004	4.42	4.45	4.38	4.39
1543	NYSE	DHF	Tue, Jun 15, 2004	4.44	4.48	4.43	4.43
1542	NYSE	DHF	Mon, Jun 14, 2004	4.42	4.47	4.41	4.42
1541	NYSE	DHF	Thu, Jun 10, 2004	4.45	4.50	4.42	4.43
1540	NYSE	DHF	Wed, Jun 9, 2004	4.43	4.51	4.43	4.45
1539	NYSE	DHF	Tue, Jun 8, 2004	4.46	4.48	4.42	4.47
1538	NYSE	DHF	Mon, Jun 7, 2004	4.50	4.52	4.46	4.47
1537	NYSE	DHF	Fri, Jun 4, 2004	4.49	4.51	4.45	4.50
1536	NYSE	DHF	Thu, Jun 3, 2004	4.51	4.52	4.46	4.49
1535	NYSE	DHF	Wed, Jun 2, 2004	4.53	4.53	4.45	4.48
1534	NYSE	DHF	Tue, Jun 1, 2004	4.45	4.49	4.43	4.47
1533	NYSE	DHF	Fri, May 28, 2004	4.51	4.51	4.42	4.42
1532	NYSE	DHF	Thu, May 27, 2004	4.45	4.52	4.40	4.51
1531	NYSE	DHF	Wed, May 26, 2004	4.44	4.54	4.44	4.45
1530	NYSE	DHF	Tue, May 25, 2004	4.53	4.54	4.43	4.46
1529	NYSE	DHF	Mon, May 24, 2004	4.49	4.55	4.46	4.52
1528	NYSE	DHF	Fri, May 21, 2004	4.37	4.46	4.37	4.45
1527	NYSE	DHF	Thu, May 20, 2004	4.26	4.42	4.25	4.37
1526	NYSE	DHF	Wed, May 19, 2004	4.12	4.28	4.08	4.24
1525	NYSE	DHF	Tue, May 18, 2004	4.04	4.12	4.04	4.08
1524	NYSE	DHF	Mon, May 17, 2004	4.10	4.15	4.03	4.05
1523	NYSE	DHF	Fri, May 14, 2004	4.11	4.19	4.10	4.14
1522	NYSE	DHF	Thu, May 13, 2004	4.09	4.19	4.09	4.15
1521	NYSE	DHF	Wed, May 12, 2004	4.19	4.29	4.10	4.16
1520	NYSE	DHF	Tue, May 11, 2004	4.02	4.18	4.02	4.15
1519	NYSE	DHF	Mon, May 10, 2004	4.20	4.22	3.99	4.01
1518	NYSE	DHF	Fri, May 7, 2004	4.32	4.34	4.17	4.23
1517	NYSE	DHF	Thu, May 6, 2004	4.37	4.44	4.32	4.36
1516	NYSE	DHF	Wed, May 5, 2004	4.38	4.46	4.37	4.39
1515	NYSE	DHF	Tue, May 4, 2004	4.49	4.58	4.40	4.46
1514	NYSE	DHF	Mon, May 3, 2004	4.51	4.65	4.48	4.58
1513	NYSE	DHF	Fri, Apr 30, 2004	4.65	4.69	4.55	4.65
1512	NYSE	DHF	Thu, Apr 29, 2004	4.57	4.69	4.55	4.65
1511	NYSE	DHF	Wed, Apr 28, 2004	4.57	4.66	4.55	4.57
1510	NYSE	DHF	Tue, Apr 27, 2004	4.48	4.58	4.41	4.53
1509	NYSE	DHF	Mon, Apr 26, 2004	4.53	4.58	4.30	4.40
1508	NYSE	DHF	Fri, Apr 23, 2004	4.74	4.75	4.53	4.53
1507	NYSE	DHF	Thu, Apr 22, 2004	4.71	4.78	4.68	4.78
1506	NYSE	DHF	Wed, Apr 21, 2004	4.87	4.88	4.75	4.76
1505	NYSE	DHF	Tue, Apr 20, 2004	4.99	5.00	4.82	4.87
1504	NYSE	DHF	Mon, Apr 19, 2004	4.98	5.06	4.96	4.96
1503	NYSE	DHF	Fri, Apr 16, 2004	4.89	5.01	4.70	4.97
1502	NYSE	DHF	Thu, Apr 15, 2004	5.17	5.17	4.97	4.99
1501	NYSE	DHF	Wed, Apr 14, 2004	5.21	5.21	5.02	5.06
1500	NYSE	DHF	Tue, Apr 13, 2004	5.25	5.29	5.17	5.20
1499	NYSE	DHF	Mon, Apr 12, 2004	5.32	5.32	5.21	5.30
1498	NYSE	DHF	Thu, Apr 8, 2004	5.40	5.40	5.30	5.31
1497	NYSE	DHF	Wed, Apr 7, 2004	5.31	5.46	5.31	5.36
1496	NYSE	DHF	Tue, Apr 6, 2004	5.41	5.49	5.36	5.45
1495	NYSE	DHF	Mon, Apr 5, 2004	5.63	5.63	5.47	5.53
1494	NYSE	DHF	Fri, Apr 2, 2004	5.72	5.72	5.50	5.59
1493	NYSE	DHF	Thu, Apr 1, 2004	5.48	5.95	5.46	5.95
1492	NYSE	DHF	Wed, Mar 31, 2004	5.45	5.49	5.45	5.48
1491	NYSE	DHF	Tue, Mar 30, 2004	5.45	5.49	5.44	5.45
1490	NYSE	DHF	Mon, Mar 29, 2004	5.49	5.49	5.42	5.45
1489	NYSE	DHF	Fri, Mar 26, 2004	5.48	5.48	5.37	5.45
1488	NYSE	DHF	Thu, Mar 25, 2004	5.45	5.45	5.41	5.45
1487	NYSE	DHF	Wed, Mar 24, 2004	5.48	5.48	5.36	5.40
1486	NYSE	DHF	Tue, Mar 23, 2004	5.36	5.48	5.36	5.42
1485	NYSE	DHF	Mon, Mar 22, 2004	5.32	5.55	5.32	5.40
1484	NYSE	DHF	Fri, Mar 19, 2004	5.35	5.37	5.32	5.32
1483	NYSE	DHF	Thu, Mar 18, 2004	5.34	5.37	5.30	5.34
1482	NYSE	DHF	Wed, Mar 17, 2004	5.36	5.38	5.31	5.34
1481	NYSE	DHF	Tue, Mar 16, 2004	5.26	5.38	5.26	5.33
1480	NYSE	DHF	Mon, Mar 15, 2004	5.29	5.37	5.25	5.26
1479	NYSE	DHF	Fri, Mar 12, 2004	5.37	5.38	5.20	5.28
1478	NYSE	DHF	Thu, Mar 11, 2004	5.40	5.40	5.29	5.31
1477	NYSE	DHF	Wed, Mar 10, 2004	5.44	5.49	5.40	5.40
1476	NYSE	DHF	Tue, Mar 9, 2004	5.44	5.50	5.41	5.49
1475	NYSE	DHF	Mon, Mar 8, 2004	5.50	5.54	5.41	5.44
1474	NYSE	DHF	Fri, Mar 5, 2004	5.49	5.56	5.48	5.56
1473	NYSE	DHF	Thu, Mar 4, 2004	5.52	5.54	5.46	5.49
1472	NYSE	DHF	Wed, Mar 3, 2004	5.42	5.52	5.42	5.46
1471	NYSE	DHF	Tue, Mar 2, 2004	5.36	5.45	5.33	5.45
1470	NYSE	DHF	Mon, Mar 1, 2004	5.46	5.46	5.34	5.40
1469	NYSE	DHF	Fri, Feb 27, 2004	5.45	5.45	5.36	5.39
1468	NYSE	DHF	Thu, Feb 26, 2004	5.20	5.38	5.20	5.38
1467	NYSE	DHF	Wed, Feb 25, 2004	5.18	5.21	5.11	5.17
1466	NYSE	DHF	Tue, Feb 24, 2004	5.16	5.27	5.08	5.08
1465	NYSE	DHF	Mon, Feb 23, 2004	5.46	5.48	5.10	5.16
1464	NYSE	DHF	Fri, Feb 20, 2004	5.56	5.62	5.37	5.44
1463	NYSE	DHF	Thu, Feb 19, 2004	5.60	5.66	5.58	5.59
1462	NYSE	DHF	Wed, Feb 18, 2004	5.67	5.71	5.60	5.60
1461	NYSE	DHF	Tue, Feb 17, 2004	5.67	5.69	5.62	5.64
1460	NYSE	DHF	Fri, Feb 13, 2004	5.68	5.73	5.65	5.69
1459	NYSE	DHF	Thu, Feb 12, 2004	5.75	5.75	5.62	5.73
1458	NYSE	DHF	Wed, Feb 11, 2004	5.74	5.75	5.69	5.74
1457	NYSE	DHF	Tue, Feb 10, 2004	5.69	5.74	5.65	5.72
1456	NYSE	DHF	Mon, Feb 9, 2004	5.74	5.74	5.69	5.73
1455	NYSE	DHF	Fri, Feb 6, 2004	5.71	5.74	5.68	5.74
1454	NYSE	DHF	Thu, Feb 5, 2004	5.65	5.70	5.63	5.66
1453	NYSE	DHF	Wed, Feb 4, 2004	5.60	5.68	5.60	5.63
1452	NYSE	DHF	Tue, Feb 3, 2004	5.57	5.61	5.56	5.61
1451	NYSE	DHF	Mon, Feb 2, 2004	5.58	5.60	5.53	5.57
1450	NYSE	DHF	Fri, Jan 30, 2004	5.63	5.63	5.44	5.52
1449	NYSE	DHF	Thu, Jan 29, 2004	5.65	5.67	5.27	5.57
1448	NYSE	DHF	Wed, Jan 28, 2004	5.78	5.79	5.65	5.65
1447	NYSE	DHF	Tue, Jan 27, 2004	5.72	5.79	5.71	5.74
1446	NYSE	DHF	Mon, Jan 26, 2004	5.75	5.81	5.71	5.72
1445	NYSE	DHF	Fri, Jan 23, 2004	5.75	5.79	5.73	5.75
1444	NYSE	DHF	Thu, Jan 22, 2004	5.68	5.78	5.67	5.73
1443	NYSE	DHF	Wed, Jan 21, 2004	5.73	5.73	5.62	5.67
1442	NYSE	DHF	Tue, Jan 20, 2004	5.74	5.75	5.62	5.70
1441	NYSE	DHF	Fri, Jan 16, 2004	5.64	5.67	5.56	5.64
1440	NYSE	DHF	Thu, Jan 15, 2004	5.59	5.65	5.55	5.60
1439	NYSE	DHF	Wed, Jan 14, 2004	5.46	5.59	5.46	5.55
1438	NYSE	DHF	Tue, Jan 13, 2004	5.53	5.60	5.45	5.50
1437	NYSE	DHF	Mon, Jan 12, 2004	5.64	5.65	5.42	5.49
1436	NYSE	DHF	Fri, Jan 9, 2004	5.52	5.65	5.52	5.62
1435	NYSE	DHF	Thu, Jan 8, 2004	5.59	5.60	5.50	5.58
1434	NYSE	DHF	Wed, Jan 7, 2004	5.52	5.59	5.46	5.53
1433	NYSE	DHF	Tue, Jan 6, 2004	5.46	5.55	5.46	5.51
1432	NYSE	DHF	Mon, Jan 5, 2004	5.43	5.49	5.41	5.46
1431	NYSE	DHF	Fri, Jan 2, 2004	5.46	5.47	5.40	5.41
1430	NYSE	DHF	Wed, Dec 31, 2003	5.43	5.45	5.41	5.41
1429	NYSE	DHF	Tue, Dec 30, 2003	5.41	5.49	5.40	5.46
1428	NYSE	DHF	Mon, Dec 29, 2003	5.47	5.48	5.40	5.41
1427	NYSE	DHF	Fri, Dec 26, 2003	5.51	5.51	5.43	5.45
1426	NYSE	DHF	Wed, Dec 24, 2003	5.58	5.60	5.52	5.53
1425	NYSE	DHF	Tue, Dec 23, 2003	5.54	5.60	5.50	5.51
1424	NYSE	DHF	Mon, Dec 22, 2003	5.44	5.54	5.38	5.49
1423	NYSE	DHF	Fri, Dec 19, 2003	5.36	5.44	5.34	5.44
1422	NYSE	DHF	Thu, Dec 18, 2003	5.35	5.38	5.31	5.36
1421	NYSE	DHF	Wed, Dec 17, 2003	5.38	5.38	5.31	5.34
1420	NYSE	DHF	Tue, Dec 16, 2003	5.35	5.38	5.32	5.38
1419	NYSE	DHF	Mon, Dec 15, 2003	5.37	5.37	5.32	5.36
1418	NYSE	DHF	Fri, Dec 12, 2003	5.39	5.39	5.31	5.35
1417	NYSE	DHF	Thu, Dec 11, 2003	5.34	5.34	5.29	5.32
1416	NYSE	DHF	Wed, Dec 10, 2003	5.34	5.34	5.20	5.30
1415	NYSE	DHF	Tue, Dec 9, 2003	5.26	5.31	5.25	5.29
1414	NYSE	DHF	Mon, Dec 8, 2003	5.36	5.38	5.26	5.26
1413	NYSE	DHF	Fri, Dec 5, 2003	5.37	5.44	5.32	5.32
1412	NYSE	DHF	Thu, Dec 4, 2003	5.41	5.48	5.40	5.42
1411	NYSE	DHF	Wed, Dec 3, 2003	5.40	5.47	5.39	5.47
1410	NYSE	DHF	Tue, Dec 2, 2003	5.43	5.43	5.38	5.39
1409	NYSE	DHF	Mon, Dec 1, 2003	5.39	5.46	5.36	5.42
1408	NYSE	DHF	Fri, Nov 28, 2003	5.22	5.34	5.22	5.33
1407	NYSE	DHF	Wed, Nov 26, 2003	5.26	5.31	5.25	5.30
1406	NYSE	DHF	Tue, Nov 25, 2003	5.29	5.29	5.20	5.25
1405	NYSE	DHF	Mon, Nov 24, 2003	5.21	5.27	5.19	5.22
1404	NYSE	DHF	Fri, Nov 21, 2003	5.18	5.23	5.13	5.19
1403	NYSE	DHF	Thu, Nov 20, 2003	5.24	5.25	5.18	5.18
1402	NYSE	DHF	Wed, Nov 19, 2003	5.14	5.25	5.13	5.21
1401	NYSE	DHF	Tue, Nov 18, 2003	5.18	5.21	5.09	5.15
1400	NYSE	DHF	Mon, Nov 17, 2003	5.14	5.17	5.09	5.16
1399	NYSE	DHF	Fri, Nov 14, 2003	5.08	5.15	5.08	5.13
1398	NYSE	DHF	Thu, Nov 13, 2003	5.18	5.18	5.08	5.08
1397	NYSE	DHF	Wed, Nov 12, 2003	5.19	5.20	5.11	5.13
1396	NYSE	DHF	Tue, Nov 11, 2003	5.13	5.21	5.05	5.16
1395	NYSE	DHF	Mon, Nov 10, 2003	5.16	5.22	5.13	5.13
1394	NYSE	DHF	Fri, Nov 7, 2003	5.16	5.20	5.14	5.18
1393	NYSE	DHF	Thu, Nov 6, 2003	5.22	5.24	5.22	5.23
1392	NYSE	DHF	Wed, Nov 5, 2003	5.21	5.24	5.19	5.22
1391	NYSE	DHF	Tue, Nov 4, 2003	5.14	5.23	5.14	5.22
1390	NYSE	DHF	Mon, Nov 3, 2003	5.18	5.25	5.12	5.19
1389	NYSE	DHF	Fri, Oct 31, 2003	5.14	5.22	5.10	5.18
1388	NYSE	DHF	Thu, Oct 30, 2003	5.15	5.22	5.12	5.12
1387	NYSE	DHF	Wed, Oct 29, 2003	5.13	5.21	5.09	5.19
1386	NYSE	DHF	Tue, Oct 28, 2003	5.03	5.10	5.03	5.07
1385	NYSE	DHF	Mon, Oct 27, 2003	5.00	5.04	5.00	5.02
1384	NYSE	DHF	Fri, Oct 24, 2003	5.02	5.04	4.98	5.00
1383	NYSE	DHF	Thu, Oct 23, 2003	5.00	5.02	4.97	5.01
1382	NYSE	DHF	Wed, Oct 22, 2003	5.01	5.01	4.96	4.98
1381	NYSE	DHF	Tue, Oct 21, 2003	4.95	5.01	4.95	5.00
1380	NYSE	DHF	Mon, Oct 20, 2003	4.96	4.98	4.93	4.94
1379	NYSE	DHF	Fri, Oct 17, 2003	4.96	4.98	4.93	4.96
1378	NYSE	DHF	Thu, Oct 16, 2003	4.96	5.00	4.92	4.92
1377	NYSE	DHF	Wed, Oct 15, 2003	4.92	4.96	4.90	4.96
1376	NYSE	DHF	Tue, Oct 14, 2003	4.95	4.95	4.90	4.93
1375	NYSE	DHF	Mon, Oct 13, 2003	4.95	4.96	4.90	4.94
1374	NYSE	DHF	Fri, Oct 10, 2003	4.92	4.96	4.91	4.95
1373	NYSE	DHF	Thu, Oct 9, 2003	4.91	4.95	4.90	4.95
1372	NYSE	DHF	Wed, Oct 8, 2003	4.87	4.95	4.87	4.94
1371	NYSE	DHF	Tue, Oct 7, 2003	4.88	4.94	4.86	4.89
1370	NYSE	DHF	Mon, Oct 6, 2003	4.92	4.93	4.88	4.90
1369	NYSE	DHF	Fri, Oct 3, 2003	4.97	4.97	4.93	4.95
1368	NYSE	DHF	Thu, Oct 2, 2003	5.00	5.03	4.91	4.97
1367	NYSE	DHF	Wed, Oct 1, 2003	4.97	5.01	4.97	4.99
1366	NYSE	DHF	Tue, Sep 30, 2003	4.98	5.00	4.97	4.99
1365	NYSE	DHF	Mon, Sep 29, 2003	4.94	4.99	4.93	4.97
1364	NYSE	DHF	Fri, Sep 26, 2003	4.94	4.96	4.91	4.93
1363	NYSE	DHF	Thu, Sep 25, 2003	4.92	4.95	4.91	4.94
1362	NYSE	DHF	Wed, Sep 24, 2003	4.93	4.93	4.86	4.91
1361	NYSE	DHF	Tue, Sep 23, 2003	4.90	4.93	4.85	4.93
1360	NYSE	DHF	Mon, Sep 22, 2003	4.86	4.90	4.84	4.89
1359	NYSE	DHF	Fri, Sep 19, 2003	4.88	4.90	4.84	4.87
1358	NYSE	DHF	Thu, Sep 18, 2003	4.91	4.93	4.87	4.88
1357	NYSE	DHF	Wed, Sep 17, 2003	4.88	4.92	4.83	4.91
1356	NYSE	DHF	Tue, Sep 16, 2003	4.84	4.88	4.81	4.88
1355	NYSE	DHF	Mon, Sep 15, 2003	4.90	4.90	4.80	4.83
1354	NYSE	DHF	Fri, Sep 12, 2003	4.78	4.90	4.77	4.90
1353	NYSE	DHF	Thu, Sep 11, 2003	4.75	4.80	4.75	4.80
1352	NYSE	DHF	Wed, Sep 10, 2003	4.84	4.84	4.74	4.75
1351	NYSE	DHF	Tue, Sep 9, 2003	4.85	4.87	4.78	4.79
1350	NYSE	DHF	Mon, Sep 8, 2003	4.86	4.93	4.86	4.90
1349	NYSE	DHF	Fri, Sep 5, 2003	4.87	4.92	4.87	4.91
1348	NYSE	DHF	Thu, Sep 4, 2003	4.87	4.91	4.82	4.85
1347	NYSE	DHF	Wed, Sep 3, 2003	4.81	4.89	4.81	4.87
1346	NYSE	DHF	Tue, Sep 2, 2003	4.80	4.84	4.78	4.83
1345	NYSE	DHF	Fri, Aug 29, 2003	4.78	4.82	4.77	4.77
1344	NYSE	DHF	Thu, Aug 28, 2003	4.74	4.80	4.73	4.79
1343	NYSE	DHF	Wed, Aug 27, 2003	4.71	4.74	4.67	4.74
1342	NYSE	DHF	Tue, Aug 26, 2003	4.63	4.73	4.63	4.71
1341	NYSE	DHF	Mon, Aug 25, 2003	4.66	4.73	4.63	4.65
1340	NYSE	DHF	Fri, Aug 22, 2003	4.65	4.74	4.64	4.74
1339	NYSE	DHF	Thu, Aug 21, 2003	4.70	4.70	4.62	4.67
1338	NYSE	DHF	Wed, Aug 20, 2003	4.57	4.67	4.57	4.66
1337	NYSE	DHF	Tue, Aug 19, 2003	4.58	4.63	4.54	4.61
1336	NYSE	DHF	Mon, Aug 18, 2003	4.55	4.60	4.53	4.57
1335	NYSE	DHF	Fri, Aug 15, 2003	4.51	4.55	4.49	4.55
1334	NYSE	DHF	Thu, Aug 14, 2003	4.45	4.53	4.44	4.51
1333	NYSE	DHF	Wed, Aug 13, 2003	4.46	4.51	4.45	4.45
1332	NYSE	DHF	Tue, Aug 12, 2003	4.46	4.52	4.43	4.46
1331	NYSE	DHF	Mon, Aug 11, 2003	4.45	4.51	4.44	4.49
1330	NYSE	DHF	Fri, Aug 8, 2003	4.49	4.49	4.44	4.47
1329	NYSE	DHF	Thu, Aug 7, 2003	4.45	4.55	4.44	4.49
1328	NYSE	DHF	Wed, Aug 6, 2003	4.41	4.49	4.40	4.49
1327	NYSE	DHF	Tue, Aug 5, 2003	4.40	4.44	4.35	4.40
1326	NYSE	DHF	Mon, Aug 4, 2003	4.62	4.62	4.46	4.47
1325	NYSE	DHF	Fri, Aug 1, 2003	4.68	4.68	4.58	4.62
1324	NYSE	DHF	Thu, Jul 31, 2003	4.66	4.70	4.65	4.69
1323	NYSE	DHF	Wed, Jul 30, 2003	4.66	4.67	4.63	4.65
1322	NYSE	DHF	Tue, Jul 29, 2003	4.66	4.67	4.61	4.63
1321	NYSE	DHF	Mon, Jul 28, 2003	4.66	4.67	4.61	4.67
1320	NYSE	DHF	Fri, Jul 25, 2003	4.61	4.67	4.58	4.64
1319	NYSE	DHF	Thu, Jul 24, 2003	4.70	4.70	4.60	4.62
1318	NYSE	DHF	Wed, Jul 23, 2003	4.71	4.74	4.66	4.69
1317	NYSE	DHF	Tue, Jul 22, 2003	4.73	4.74	4.68	4.73
1316	NYSE	DHF	Mon, Jul 21, 2003	4.75	4.80	4.70	4.73
1315	NYSE	DHF	Fri, Jul 18, 2003	4.65	4.83	4.62	4.75
1314	NYSE	DHF	Thu, Jul 17, 2003	4.76	4.78	4.57	4.65
1313	NYSE	DHF	Wed, Jul 16, 2003	4.87	4.87	4.74	4.78
1312	NYSE	DHF	Tue, Jul 15, 2003	4.89	4.92	4.87	4.88
1311	NYSE	DHF	Mon, Jul 14, 2003	4.89	4.93	4.89	4.89
1310	NYSE	DHF	Fri, Jul 11, 2003	4.94	4.94	4.88	4.90
1309	NYSE	DHF	Thu, Jul 10, 2003	4.96	4.96	4.87	4.94
1308	NYSE	DHF	Wed, Jul 9, 2003	4.95	4.97	4.91	4.96
1307	NYSE	DHF	Tue, Jul 8, 2003	4.91	4.97	4.91	4.97
1306	NYSE	DHF	Mon, Jul 7, 2003	4.97	4.99	4.95	4.97
1305	NYSE	DHF	Thu, Jul 3, 2003	4.97	4.99	4.95	4.96
1304	NYSE	DHF	Wed, Jul 2, 2003	4.94	4.98	4.94	4.97
1303	NYSE	DHF	Tue, Jul 1, 2003	4.91	4.96	4.91	4.94
1302	NYSE	DHF	Mon, Jun 30, 2003	4.95	5.00	4.91	4.93
1301	NYSE	DHF	Fri, Jun 27, 2003	4.92	4.95	4.89	4.92
1300	NYSE	DHF	Thu, Jun 26, 2003	4.95	4.95	4.91	4.92
1299	NYSE	DHF	Wed, Jun 25, 2003	4.97	4.99	4.90	4.93
1298	NYSE	DHF	Tue, Jun 24, 2003	4.92	4.97	4.90	4.92
1297	NYSE	DHF	Mon, Jun 23, 2003	5.00	5.00	4.90	4.90
1296	NYSE	DHF	Fri, Jun 20, 2003	5.00	5.01	4.96	4.98
1295	NYSE	DHF	Thu, Jun 19, 2003	5.00	5.02	4.96	4.97
1294	NYSE	DHF	Wed, Jun 18, 2003	4.97	5.02	4.96	5.00
1293	NYSE	DHF	Tue, Jun 17, 2003	4.98	4.99	4.96	4.99
1292	NYSE	DHF	Mon, Jun 16, 2003	5.00	5.02	4.96	4.97
1291	NYSE	DHF	Fri, Jun 13, 2003	4.98	5.01	4.96	5.00
1290	NYSE	DHF	Thu, Jun 12, 2003	4.95	4.99	4.95	4.97
1289	NYSE	DHF	Wed, Jun 11, 2003	4.99	5.00	4.93	4.96
1288	NYSE	DHF	Tue, Jun 10, 2003	4.92	4.99	4.90	4.99
1287	NYSE	DHF	Mon, Jun 9, 2003	4.89	4.92	4.85	4.92
1286	NYSE	DHF	Fri, Jun 6, 2003	4.91	4.94	4.86	4.89
1285	NYSE	DHF	Thu, Jun 5, 2003	5.02	5.04	4.99	5.00
1284	NYSE	DHF	Wed, Jun 4, 2003	5.04	5.05	5.00	5.04
1283	NYSE	DHF	Tue, Jun 3, 2003	5.04	5.05	5.00	5.05
1282	NYSE	DHF	Mon, Jun 2, 2003	4.99	5.10	4.98	5.02
1281	NYSE	DHF	Fri, May 30, 2003	5.00	5.03	4.98	4.99
1280	NYSE	DHF	Thu, May 29, 2003	5.00	5.00	4.98	5.00
1279	NYSE	DHF	Wed, May 28, 2003	5.00	5.03	4.97	5.00
1278	NYSE	DHF	Tue, May 27, 2003	4.97	5.02	4.95	4.97
1277	NYSE	DHF	Fri, May 23, 2003	5.00	5.04	4.96	4.99
1276	NYSE	DHF	Thu, May 22, 2003	4.99	5.00	4.94	4.98
1275	NYSE	DHF	Wed, May 21, 2003	4.97	5.00	4.93	4.97
1274	NYSE	DHF	Tue, May 20, 2003	4.95	5.00	4.92	4.96
1273	NYSE	DHF	Mon, May 19, 2003	4.91	4.97	4.87	4.94
1272	NYSE	DHF	Fri, May 16, 2003	4.87	4.92	4.83	4.86
1271	NYSE	DHF	Thu, May 15, 2003	4.92	4.96	4.86	4.86
1270	NYSE	DHF	Wed, May 14, 2003	4.90	5.00	4.87	4.88
1269	NYSE	DHF	Tue, May 13, 2003	4.86	4.91	4.84	4.90
1268	NYSE	DHF	Mon, May 12, 2003	4.80	4.88	4.80	4.85
1267	NYSE	DHF	Fri, May 9, 2003	4.89	4.91	4.76	4.80
1266	NYSE	DHF	Thu, May 8, 2003	4.85	4.91	4.72	4.84
1265	NYSE	DHF	Wed, May 7, 2003	5.00	5.05	4.81	4.87
1264	NYSE	DHF	Tue, May 6, 2003	5.06	5.08	4.94	5.00
1263	NYSE	DHF	Mon, May 5, 2003	5.24	5.24	5.08	5.13
1262	NYSE	DHF	Fri, May 2, 2003	5.13	5.21	5.13	5.19
1261	NYSE	DHF	Thu, May 1, 2003	5.18	5.20	5.07	5.16
1260	NYSE	DHF	Wed, Apr 30, 2003	5.12	5.23	5.12	5.18
1259	NYSE	DHF	Tue, Apr 29, 2003	5.06	5.14	5.03	5.13
1258	NYSE	DHF	Mon, Apr 28, 2003	4.75	4.97	4.75	4.96
1257	NYSE	DHF	Fri, Apr 25, 2003	4.78	4.85	4.72	4.73
1256	NYSE	DHF	Thu, Apr 24, 2003	5.15	5.19	4.75	4.91
1255	NYSE	DHF	Wed, Apr 23, 2003	5.48	5.49	5.41	5.44
1254	NYSE	DHF	Tue, Apr 22, 2003	5.43	5.50	5.43	5.44
1253	NYSE	DHF	Mon, Apr 21, 2003	5.41	5.43	5.38	5.43
1252	NYSE	DHF	Thu, Apr 17, 2003	5.35	5.42	5.31	5.39
1251	NYSE	DHF	Wed, Apr 16, 2003	5.33	5.36	5.27	5.31
1250	NYSE	DHF	Tue, Apr 15, 2003	5.33	5.37	5.30	5.32
1249	NYSE	DHF	Mon, Apr 14, 2003	5.35	5.37	5.28	5.33
1248	NYSE	DHF	Fri, Apr 11, 2003	5.30	5.37	5.26	5.35
1247	NYSE	DHF	Thu, Apr 10, 2003	5.24	5.29	5.19	5.26
1246	NYSE	DHF	Wed, Apr 9, 2003	5.16	5.25	5.16	5.20
1245	NYSE	DHF	Tue, Apr 8, 2003	5.27	5.38	5.16	5.18
1244	NYSE	DHF	Mon, Apr 7, 2003	5.43	5.46	5.10	5.32
1243	NYSE	DHF	Fri, Apr 4, 2003	5.44	5.45	5.28	5.42
1242	NYSE	DHF	Thu, Apr 3, 2003	5.29	5.35	5.26	5.34
1241	NYSE	DHF	Wed, Apr 2, 2003	5.24	5.28	5.21	5.28
1240	NYSE	DHF	Tue, Apr 1, 2003	5.21	5.25	5.19	5.21
1239	NYSE	DHF	Mon, Mar 31, 2003	5.24	5.24	5.15	5.16
1238	NYSE	DHF	Fri, Mar 28, 2003	5.19	5.24	5.16	5.23
1237	NYSE	DHF	Thu, Mar 27, 2003	5.17	5.40	5.10	5.19
1236	NYSE	DHF	Wed, Mar 26, 2003	5.04	5.12	4.97	5.12
1235	NYSE	DHF	Tue, Mar 25, 2003	5.00	5.08	4.96	4.97
1234	NYSE	DHF	Mon, Mar 24, 2003	5.02	5.10	4.90	5.06
1233	NYSE	DHF	Fri, Mar 21, 2003	5.03	5.13	4.95	5.11
1232	NYSE	DHF	Thu, Mar 20, 2003	4.94	5.04	4.90	5.00
1231	NYSE	DHF	Wed, Mar 19, 2003	4.92	4.95	4.91	4.94
1230	NYSE	DHF	Tue, Mar 18, 2003	4.93	4.95	4.85	4.89
1229	NYSE	DHF	Mon, Mar 17, 2003	4.78	4.95	4.73	4.92
1228	NYSE	DHF	Fri, Mar 14, 2003	4.75	4.79	4.71	4.77
1227	NYSE	DHF	Thu, Mar 13, 2003	4.73	4.81	4.70	4.81
1226	NYSE	DHF	Wed, Mar 12, 2003	4.76	4.79	4.73	4.73
1225	NYSE	DHF	Tue, Mar 11, 2003	4.78	4.82	4.74	4.81
1224	NYSE	DHF	Mon, Mar 10, 2003	4.75	4.84	4.71	4.74
1223	NYSE	DHF	Fri, Mar 7, 2003	4.73	4.73	4.60	4.73
1222	NYSE	DHF	Thu, Mar 6, 2003	4.77	4.83	4.76	4.80
1221	NYSE	DHF	Wed, Mar 5, 2003	4.73	4.79	4.71	4.78
1220	NYSE	DHF	Tue, Mar 4, 2003	4.73	4.73	4.62	4.73
1219	NYSE	DHF	Mon, Mar 3, 2003	4.64	4.70	4.61	4.68
1218	NYSE	DHF	Fri, Feb 28, 2003	4.64	4.65	4.58	4.64
1217	NYSE	DHF	Thu, Feb 27, 2003	4.59	4.67	4.51	4.63
1216	NYSE	DHF	Wed, Feb 26, 2003	4.53	4.55	4.47	4.51
1215	NYSE	DHF	Tue, Feb 25, 2003	4.53	4.54	4.32	4.43
1214	NYSE	DHF	Mon, Feb 24, 2003	4.46	4.53	4.46	4.50
1213	NYSE	DHF	Fri, Feb 21, 2003	4.50	4.53	4.43	4.51
1212	NYSE	DHF	Thu, Feb 20, 2003	4.53	4.55	4.45	4.50
1211	NYSE	DHF	Wed, Feb 19, 2003	4.49	4.51	4.45	4.48
1210	NYSE	DHF	Tue, Feb 18, 2003	4.52	4.52	4.40	4.49
1209	NYSE	DHF	Fri, Feb 14, 2003	4.37	4.54	4.37	4.53
1208	NYSE	DHF	Thu, Feb 13, 2003	4.31	4.41	4.30	4.41
1207	NYSE	DHF	Wed, Feb 12, 2003	4.27	4.39	4.27	4.31
1206	NYSE	DHF	Tue, Feb 11, 2003	4.39	4.40	4.27	4.37
1205	NYSE	DHF	Mon, Feb 10, 2003	4.35	4.42	4.25	4.39
1204	NYSE	DHF	Fri, Feb 7, 2003	4.48	4.48	4.31	4.32
1203	NYSE	DHF	Thu, Feb 6, 2003	4.56	4.61	4.41	4.54
1202	NYSE	DHF	Wed, Feb 5, 2003	4.60	4.64	4.56	4.60
1201	NYSE	DHF	Tue, Feb 4, 2003	4.60	4.62	4.55	4.61
1200	NYSE	DHF	Mon, Feb 3, 2003	4.59	4.64	4.55	4.59
1199	NYSE	DHF	Fri, Jan 31, 2003	4.43	4.59	4.41	4.59
1198	NYSE	DHF	Thu, Jan 30, 2003	4.50	4.51	4.38	4.43
1197	NYSE	DHF	Wed, Jan 29, 2003	4.25	4.55	4.21	4.54
1196	NYSE	DHF	Tue, Jan 28, 2003	4.16	4.20	4.14	4.20
1195	NYSE	DHF	Mon, Jan 27, 2003	4.27	4.27	4.15	4.19
1194	NYSE	DHF	Fri, Jan 24, 2003	4.24	4.28	4.23	4.28
1193	NYSE	DHF	Thu, Jan 23, 2003	4.25	4.29	4.23	4.27
1192	NYSE	DHF	Wed, Jan 22, 2003	4.23	4.25	4.18	4.22
1191	NYSE	DHF	Tue, Jan 21, 2003	4.25	4.29	4.22	4.26
1190	NYSE	DHF	Fri, Jan 17, 2003	4.23	4.29	4.23	4.24
1189	NYSE	DHF	Thu, Jan 16, 2003	4.27	4.30	4.23	4.24
1188	NYSE	DHF	Wed, Jan 15, 2003	4.25	4.27	4.22	4.27
1187	NYSE	DHF	Tue, Jan 14, 2003	4.25	4.26	4.20	4.25
1186	NYSE	DHF	Mon, Jan 13, 2003	4.21	4.25	4.17	4.24
1185	NYSE	DHF	Fri, Jan 10, 2003	4.23	4.23	4.14	4.21
1184	NYSE	DHF	Thu, Jan 9, 2003	4.11	4.25	4.11	4.25
1183	NYSE	DHF	Wed, Jan 8, 2003	4.06	4.15	4.06	4.12
1182	NYSE	DHF	Tue, Jan 7, 2003	4.09	4.11	4.05	4.10
1181	NYSE	DHF	Mon, Jan 6, 2003	4.02	4.10	4.01	4.09
1180	NYSE	DHF	Fri, Jan 3, 2003	3.99	4.00	3.90	3.98
1179	NYSE	DHF	Thu, Jan 2, 2003	3.78	3.94	3.78	3.93
1178	NYSE	DHF	Tue, Dec 31, 2002	3.80	3.85	3.76	3.79
1177	NYSE	DHF	Mon, Dec 30, 2002	3.84	3.85	3.78	3.79
1176	NYSE	DHF	Fri, Dec 27, 2002	3.91	3.92	3.81	3.85
1175	NYSE	DHF	Thu, Dec 26, 2002	3.93	3.98	3.85	3.92
1174	NYSE	DHF	Tue, Dec 24, 2002	3.98	4.02	3.95	4.00
1173	NYSE	DHF	Mon, Dec 23, 2002	3.98	4.00	3.89	3.98
1172	NYSE	DHF	Fri, Dec 20, 2002	3.94	3.98	3.87	3.95
1171	NYSE	DHF	Thu, Dec 19, 2002	3.84	3.89	3.77	3.87
1170	NYSE	DHF	Wed, Dec 18, 2002	3.86	3.92	3.81	3.82
1169	NYSE	DHF	Tue, Dec 17, 2002	3.83	3.94	3.83	3.90
1168	NYSE	DHF	Mon, Dec 16, 2002	3.83	3.93	3.82	3.83
1167	NYSE	DHF	Fri, Dec 13, 2002	3.89	3.93	3.82	3.84
1166	NYSE	DHF	Thu, Dec 12, 2002	3.86	3.95	3.85	3.91
1165	NYSE	DHF	Wed, Dec 11, 2002	3.89	3.96	3.85	3.88
1164	NYSE	DHF	Tue, Dec 10, 2002	3.96	3.96	3.87	3.92
1163	NYSE	DHF	Mon, Dec 9, 2002	3.99	3.99	3.89	3.89
1162	NYSE	DHF	Fri, Dec 6, 2002	3.94	4.02	3.94	3.97
1161	NYSE	DHF	Thu, Dec 5, 2002	3.96	4.04	3.93	3.98
1160	NYSE	DHF	Wed, Dec 4, 2002	4.10	4.13	3.93	3.98
1159	NYSE	DHF	Tue, Dec 3, 2002	4.22	4.22	4.09	4.12
1158	NYSE	DHF	Mon, Dec 2, 2002	4.20	4.25	4.02	4.23
1157	NYSE	DHF	Fri, Nov 29, 2002	4.14	4.24	4.13	4.24
1156	NYSE	DHF	Wed, Nov 27, 2002	4.00	4.14	4.00	4.12
1155	NYSE	DHF	Tue, Nov 26, 2002	3.97	4.02	3.94	3.98
1154	NYSE	DHF	Mon, Nov 25, 2002	3.79	3.94	3.75	3.92
1153	NYSE	DHF	Fri, Nov 22, 2002	3.67	3.76	3.67	3.73
1152	NYSE	DHF	Thu, Nov 21, 2002	3.59	3.69	3.59	3.62
1151	NYSE	DHF	Wed, Nov 20, 2002	3.64	3.68	3.55	3.62
1150	NYSE	DHF	Tue, Nov 19, 2002	3.64	3.64	3.58	3.60
1149	NYSE	DHF	Mon, Nov 18, 2002	3.56	3.64	3.56	3.63
1148	NYSE	DHF	Fri, Nov 15, 2002	3.55	3.60	3.51	3.56
1147	NYSE	DHF	Thu, Nov 14, 2002	3.58	3.60	3.52	3.54
1146	NYSE	DHF	Wed, Nov 13, 2002	3.61	3.68	3.55	3.56
1145	NYSE	DHF	Tue, Nov 12, 2002	3.73	3.73	3.63	3.63
1144	NYSE	DHF	Mon, Nov 11, 2002	3.64	3.73	3.63	3.66
1143	NYSE	DHF	Fri, Nov 8, 2002	3.64	3.73	3.63	3.65
1142	NYSE	DHF	Thu, Nov 7, 2002	3.76	3.76	3.63	3.68
1141	NYSE	DHF	Wed, Nov 6, 2002	3.69	3.76	3.67	3.69
1140	NYSE	DHF	Tue, Nov 5, 2002	3.82	3.87	3.82	3.83
1139	NYSE	DHF	Mon, Nov 4, 2002	3.89	3.92	3.76	3.81
1138	NYSE	DHF	Fri, Nov 1, 2002	3.71	3.94	3.71	3.87
1137	NYSE	DHF	Thu, Oct 31, 2002	3.75	3.87	3.72	3.81
1136	NYSE	DHF	Wed, Oct 30, 2002	3.73	3.74	3.70	3.74
1135	NYSE	DHF	Tue, Oct 29, 2002	3.71	3.75	3.70	3.73
1134	NYSE	DHF	Mon, Oct 28, 2002	3.63	3.72	3.63	3.70
1133	NYSE	DHF	Fri, Oct 25, 2002	3.63	3.68	3.55	3.62
1132	NYSE	DHF	Thu, Oct 24, 2002	3.61	3.64	3.58	3.63
1131	NYSE	DHF	Wed, Oct 23, 2002	3.63	3.63	3.52	3.58
1130	NYSE	DHF	Tue, Oct 22, 2002	3.61	3.70	3.51	3.60
1129	NYSE	DHF	Mon, Oct 21, 2002	3.69	3.74	3.64	3.64
1128	NYSE	DHF	Fri, Oct 18, 2002	3.70	3.70	3.61	3.63
1127	NYSE	DHF	Thu, Oct 17, 2002	3.65	3.70	3.61	3.68
1126	NYSE	DHF	Wed, Oct 16, 2002	3.66	3.66	3.50	3.61
1125	NYSE	DHF	Tue, Oct 15, 2002	3.52	3.63	3.52	3.56
1124	NYSE	DHF	Mon, Oct 14, 2002	3.54	3.67	3.51	3.55
1123	NYSE	DHF	Fri, Oct 11, 2002	3.48	3.68	3.43	3.64
1122	NYSE	DHF	Thu, Oct 10, 2002	3.40	3.50	3.40	3.45
1121	NYSE	DHF	Wed, Oct 9, 2002	3.65	3.67	3.43	3.44
1120	NYSE	DHF	Tue, Oct 8, 2002	3.69	3.78	3.60	3.75
1119	NYSE	DHF	Mon, Oct 7, 2002	3.90	3.91	3.76	3.80
1118	NYSE	DHF	Fri, Oct 4, 2002	3.98	4.01	3.91	3.94
1117	NYSE	DHF	Thu, Oct 3, 2002	4.05	4.05	3.96	4.02
1116	NYSE	DHF	Wed, Oct 2, 2002	3.96	4.02	3.93	4.02
1115	NYSE	DHF	Tue, Oct 1, 2002	3.96	3.98	3.93	3.95
1114	NYSE	DHF	Mon, Sep 30, 2002	3.99	3.99	3.93	3.95
1113	NYSE	DHF	Fri, Sep 27, 2002	3.99	3.99	3.91	3.95
1112	NYSE	DHF	Thu, Sep 26, 2002	3.97	3.97	3.91	3.95
1111	NYSE	DHF	Wed, Sep 25, 2002	3.76	3.90	3.76	3.87
1110	NYSE	DHF	Tue, Sep 24, 2002	3.95	3.97	3.55	3.78
1109	NYSE	DHF	Mon, Sep 23, 2002	4.02	4.03	3.95	3.95
1108	NYSE	DHF	Fri, Sep 20, 2002	4.01	4.06	4.00	4.02
1107	NYSE	DHF	Thu, Sep 19, 2002	4.01	4.10	4.01	4.02
1106	NYSE	DHF	Wed, Sep 18, 2002	4.06	4.08	4.01	4.02
1105	NYSE	DHF	Tue, Sep 17, 2002	4.01	4.08	4.01	4.08
1104	NYSE	DHF	Mon, Sep 16, 2002	4.09	4.10	4.05	4.10
1103	NYSE	DHF	Fri, Sep 13, 2002	4.02	4.10	4.02	4.08
1102	NYSE	DHF	Thu, Sep 12, 2002	4.01	4.10	4.01	4.04
1101	NYSE	DHF	Wed, Sep 11, 2002	4.04	4.09	4.03	4.08
1100	NYSE	DHF	Tue, Sep 10, 2002	4.07	4.10	4.02	4.08
1099	NYSE	DHF	Mon, Sep 9, 2002	4.04	4.08	4.01	4.07
1098	NYSE	DHF	Fri, Sep 6, 2002	4.14	4.14	4.04	4.05
1097	NYSE	DHF	Thu, Sep 5, 2002	4.18	4.19	4.12	4.16
1096	NYSE	DHF	Wed, Sep 4, 2002	4.18	4.18	4.13	4.17
1095	NYSE	DHF	Tue, Sep 3, 2002	4.16	4.24	4.13	4.13
1094	NYSE	DHF	Fri, Aug 30, 2002	4.24	4.25	4.17	4.22
1093	NYSE	DHF	Thu, Aug 29, 2002	4.16	4.24	4.13	4.24
1092	NYSE	DHF	Wed, Aug 28, 2002	4.14	4.17	4.08	4.14
1091	NYSE	DHF	Tue, Aug 27, 2002	4.05	4.21	4.05	4.12
1090	NYSE	DHF	Mon, Aug 26, 2002	4.04	4.09	4.01	4.06
1089	NYSE	DHF	Fri, Aug 23, 2002	3.94	4.04	3.91	4.03
1088	NYSE	DHF	Thu, Aug 22, 2002	3.83	3.94	3.80	3.94
1087	NYSE	DHF	Wed, Aug 21, 2002	3.79	3.81	3.73	3.81
1086	NYSE	DHF	Tue, Aug 20, 2002	3.79	3.79	3.73	3.79
1085	NYSE	DHF	Mon, Aug 19, 2002	3.70	3.79	3.70	3.78
1084	NYSE	DHF	Fri, Aug 16, 2002	3.64	3.71	3.64	3.69
1083	NYSE	DHF	Thu, Aug 15, 2002	3.66	3.70	3.63	3.64
1082	NYSE	DHF	Wed, Aug 14, 2002	3.73	3.75	3.67	3.70
1081	NYSE	DHF	Tue, Aug 13, 2002	3.81	3.84	3.70	3.77
1080	NYSE	DHF	Mon, Aug 12, 2002	3.85	3.88	3.81	3.84
1079	NYSE	DHF	Fri, Aug 9, 2002	3.76	3.85	3.75	3.85
1078	NYSE	DHF	Thu, Aug 8, 2002	3.79	3.85	3.67	3.80
1077	NYSE	DHF	Wed, Aug 7, 2002	3.85	3.85	3.76	3.83
1076	NYSE	DHF	Tue, Aug 6, 2002	3.81	3.90	3.70	3.75
1075	NYSE	DHF	Mon, Aug 5, 2002	3.86	3.93	3.80	3.81
1074	NYSE	DHF	Fri, Aug 2, 2002	4.09	4.10	3.91	3.95
1073	NYSE	DHF	Thu, Aug 1, 2002	3.95	4.07	3.91	4.00
1072	NYSE	DHF	Wed, Jul 31, 2002	3.95	4.00	3.90	3.96
1071	NYSE	DHF	Tue, Jul 30, 2002	3.87	3.98	3.85	3.90
1070	NYSE	DHF	Mon, Jul 29, 2002	3.63	3.96	3.60	3.90
1069	NYSE	DHF	Fri, Jul 26, 2002	3.49	3.79	3.48	3.63
1068	NYSE	DHF	Thu, Jul 25, 2002	3.57	3.57	3.41	3.54
1067	NYSE	DHF	Wed, Jul 24, 2002	3.31	3.49	3.20	3.48
1066	NYSE	DHF	Tue, Jul 23, 2002	3.62	3.66	3.46	3.56
1065	NYSE	DHF	Mon, Jul 22, 2002	3.80	3.81	3.60	3.72
1064	NYSE	DHF	Fri, Jul 19, 2002	3.90	3.90	3.77	3.87
1063	NYSE	DHF	Thu, Jul 18, 2002	3.93	3.97	3.90	3.93
1062	NYSE	DHF	Wed, Jul 17, 2002	3.85	3.97	3.85	3.91
1061	NYSE	DHF	Tue, Jul 16, 2002	3.73	3.87	3.73	3.83
1060	NYSE	DHF	Mon, Jul 15, 2002	3.85	3.89	3.71	3.80
1059	NYSE	DHF	Fri, Jul 12, 2002	3.92	3.98	3.83	3.89
1058	NYSE	DHF	Thu, Jul 11, 2002	3.93	3.99	3.88	3.95
1057	NYSE	DHF	Wed, Jul 10, 2002	3.99	4.05	3.88	3.94
1056	NYSE	DHF	Tue, Jul 9, 2002	4.02	4.15	4.01	4.02
1055	NYSE	DHF	Mon, Jul 8, 2002	4.10	4.23	4.08	4.13
1054	NYSE	DHF	Fri, Jul 5, 2002	4.01	4.17	4.01	4.14
1053	NYSE	DHF	Wed, Jul 3, 2002	3.97	4.07	3.83	3.98
1052	NYSE	DHF	Tue, Jul 2, 2002	4.24	4.24	3.90	3.99
1051	NYSE	DHF	Mon, Jul 1, 2002	4.23	4.28	4.18	4.24
1050	NYSE	DHF	Fri, Jun 28, 2002	4.15	4.29	4.15	4.24
1049	NYSE	DHF	Thu, Jun 27, 2002	4.19	4.25	4.06	4.21
1048	NYSE	DHF	Wed, Jun 26, 2002	4.40	4.40	4.14	4.19
1047	NYSE	DHF	Tue, Jun 25, 2002	4.48	4.53	4.44	4.52
1046	NYSE	DHF	Mon, Jun 24, 2002	4.38	4.54	4.38	4.53
1045	NYSE	DHF	Fri, Jun 21, 2002	4.63	4.68	4.53	4.58
1044	NYSE	DHF	Thu, Jun 20, 2002	4.65	4.74	4.61	4.67
1043	NYSE	DHF	Wed, Jun 19, 2002	4.64	4.68	4.57	4.65
1042	NYSE	DHF	Tue, Jun 18, 2002	4.80	4.84	4.60	4.62
1041	NYSE	DHF	Mon, Jun 17, 2002	4.78	4.87	4.67	4.70
1040	NYSE	DHF	Fri, Jun 14, 2002	5.01	5.05	4.77	4.88
1039	NYSE	DHF	Thu, Jun 13, 2002	5.07	5.15	5.05	5.07
1038	NYSE	DHF	Wed, Jun 12, 2002	5.26	5.26	5.04	5.12
1037	NYSE	DHF	Tue, Jun 11, 2002	5.44	5.44	5.25	5.35
1036	NYSE	DHF	Mon, Jun 10, 2002	5.45	5.53	5.33	5.42
1035	NYSE	DHF	Fri, Jun 7, 2002	5.54	5.57	5.53	5.56
1034	NYSE	DHF	Thu, Jun 6, 2002	5.54	5.59	5.53	5.56
1033	NYSE	DHF	Wed, Jun 5, 2002	5.55	5.60	5.52	5.55
1032	NYSE	DHF	Tue, Jun 4, 2002	5.55	5.60	5.53	5.55
1031	NYSE	DHF	Mon, Jun 3, 2002	5.60	5.60	5.54	5.54
1030	NYSE	DHF	Fri, May 31, 2002	5.55	5.58	5.54	5.57
1029	NYSE	DHF	Thu, May 30, 2002	5.55	5.58	5.52	5.55
1028	NYSE	DHF	Wed, May 29, 2002	5.56	5.58	5.52	5.52
1027	NYSE	DHF	Tue, May 28, 2002	5.54	5.58	5.51	5.55
1026	NYSE	DHF	Fri, May 24, 2002	5.52	5.54	5.51	5.54
1025	NYSE	DHF	Thu, May 23, 2002	5.52	5.54	5.52	5.52
1024	NYSE	DHF	Wed, May 22, 2002	5.56	5.57	5.51	5.53
1023	NYSE	DHF	Tue, May 21, 2002	5.52	5.57	5.52	5.55
1022	NYSE	DHF	Mon, May 20, 2002	5.52	5.57	5.52	5.53
1021	NYSE	DHF	Fri, May 17, 2002	5.52	5.54	5.52	5.54
1020	NYSE	DHF	Thu, May 16, 2002	5.51	5.56	5.51	5.54
1019	NYSE	DHF	Wed, May 15, 2002	5.55	5.58	5.53	5.54
1018	NYSE	DHF	Tue, May 14, 2002	5.52	5.58	5.51	5.56
1017	NYSE	DHF	Mon, May 13, 2002	5.56	5.56	5.51	5.53
1016	NYSE	DHF	Fri, May 10, 2002	5.58	5.60	5.56	5.56
1015	NYSE	DHF	Thu, May 9, 2002	5.62	5.64	5.57	5.59
1014	NYSE	DHF	Wed, May 8, 2002	5.65	5.68	5.59	5.64
1013	NYSE	DHF	Tue, May 7, 2002	5.66	5.68	5.58	5.65
1012	NYSE	DHF	Mon, May 6, 2002	5.67	5.70	5.65	5.65
1011	NYSE	DHF	Fri, May 3, 2002	5.62	5.67	5.60	5.67
1010	NYSE	DHF	Thu, May 2, 2002	5.59	5.64	5.57	5.60
1009	NYSE	DHF	Wed, May 1, 2002	5.53	5.61	5.53	5.59
1008	NYSE	DHF	Tue, Apr 30, 2002	5.52	5.55	5.51	5.53
1007	NYSE	DHF	Mon, Apr 29, 2002	5.54	5.55	5.51	5.54
1006	NYSE	DHF	Fri, Apr 26, 2002	5.55	5.56	5.52	5.52
1005	NYSE	DHF	Thu, Apr 25, 2002	5.53	5.56	5.49	5.52
1004	NYSE	DHF	Wed, Apr 24, 2002	5.60	5.61	5.51	5.55
1003	NYSE	DHF	Tue, Apr 23, 2002	5.60	5.60	5.54	5.57
1002	NYSE	DHF	Mon, Apr 22, 2002	5.57	5.61	5.54	5.60
1001	NYSE	DHF	Fri, Apr 19, 2002	5.50	5.59	5.50	5.59
1000	NYSE	DHF	Thu, Apr 18, 2002	5.52	5.56	5.50	5.54
999	NYSE	DHF	Wed, Apr 17, 2002	5.54	5.54	5.49	5.49
998	NYSE	DHF	Tue, Apr 16, 2002	5.52	5.54	5.48	5.54
997	NYSE	DHF	Mon, Apr 15, 2002	5.51	5.55	5.49	5.51
996	NYSE	DHF	Fri, Apr 12, 2002	5.57	5.57	5.51	5.55
995	NYSE	DHF	Thu, Apr 11, 2002	5.60	5.60	5.52	5.54
994	NYSE	DHF	Wed, Apr 10, 2002	5.51	5.60	5.51	5.57
993	NYSE	DHF	Tue, Apr 9, 2002	5.61	5.61	5.52	5.52
992	NYSE	DHF	Mon, Apr 8, 2002	5.64	5.64	5.47	5.56
991	NYSE	DHF	Fri, Apr 5, 2002	5.60	5.65	5.60	5.64
990	NYSE	DHF	Thu, Apr 4, 2002	5.60	5.63	5.50	5.60
989	NYSE	DHF	Wed, Apr 3, 2002	5.53	5.60	5.49	5.60
988	NYSE	DHF	Tue, Apr 2, 2002	5.54	5.60	5.52	5.57
987	NYSE	DHF	Mon, Apr 1, 2002	5.50	5.54	5.45	5.52
986	NYSE	DHF	Thu, Mar 28, 2002	5.54	5.59	5.35	5.41
985	NYSE	DHF	Wed, Mar 27, 2002	6.00	6.00	5.31	5.47
984	NYSE	DHF	Tue, Mar 26, 2002	6.15	6.15	6.09	6.09
983	NYSE	DHF	Mon, Mar 25, 2002	6.16	6.16	6.10	6.14
982	NYSE	DHF	Fri, Mar 22, 2002	6.10	6.17	6.10	6.14
981	NYSE	DHF	Thu, Mar 21, 2002	6.15	6.17	6.09	6.12
980	NYSE	DHF	Wed, Mar 20, 2002	6.15	6.23	6.05	6.13
979	NYSE	DHF	Tue, Mar 19, 2002	6.23	6.23	6.15	6.16
978	NYSE	DHF	Mon, Mar 18, 2002	6.23	6.23	6.17	6.19
977	NYSE	DHF	Fri, Mar 15, 2002	6.18	6.23	6.15	6.22
976	NYSE	DHF	Thu, Mar 14, 2002	6.16	6.22	6.15	6.15
975	NYSE	DHF	Wed, Mar 13, 2002	6.18	6.20	6.15	6.16
974	NYSE	DHF	Tue, Mar 12, 2002	6.12	6.18	6.09	6.18
973	NYSE	DHF	Mon, Mar 11, 2002	6.11	6.12	6.08	6.12
972	NYSE	DHF	Fri, Mar 8, 2002	6.11	6.11	6.05	6.08
971	NYSE	DHF	Thu, Mar 7, 2002	6.09	6.10	6.00	6.06
970	NYSE	DHF	Wed, Mar 6, 2002	6.09	6.14	6.06	6.11
969	NYSE	DHF	Tue, Mar 5, 2002	6.08	6.08	6.02	6.07
968	NYSE	DHF	Mon, Mar 4, 2002	6.01	6.06	6.00	6.03
967	NYSE	DHF	Fri, Mar 1, 2002	6.05	6.06	5.97	6.00
966	NYSE	DHF	Thu, Feb 28, 2002	6.03	6.06	6.00	6.05
965	NYSE	DHF	Wed, Feb 27, 2002	6.03	6.04	5.98	6.03
964	NYSE	DHF	Tue, Feb 26, 2002	6.08	6.08	5.97	5.99
963	NYSE	DHF	Mon, Feb 25, 2002	6.00	6.09	5.95	6.02
962	NYSE	DHF	Fri, Feb 22, 2002	6.09	6.09	5.97	6.00
961	NYSE	DHF	Thu, Feb 21, 2002	6.07	6.07	5.97	6.03
960	NYSE	DHF	Wed, Feb 20, 2002	6.11	6.11	5.99	6.03
959	NYSE	DHF	Tue, Feb 19, 2002	6.16	6.16	6.01	6.01
958	NYSE	DHF	Fri, Feb 15, 2002	6.07	6.17	6.06	6.06
957	NYSE	DHF	Thu, Feb 14, 2002	6.09	6.19	6.01	6.12
956	NYSE	DHF	Wed, Feb 13, 2002	5.97	6.04	5.92	6.01
955	NYSE	DHF	Tue, Feb 12, 2002	5.98	5.98	5.93	5.97
954	NYSE	DHF	Mon, Feb 11, 2002	5.79	5.95	5.79	5.95
953	NYSE	DHF	Fri, Feb 8, 2002	6.03	6.03	5.83	5.89
952	NYSE	DHF	Thu, Feb 7, 2002	6.10	6.10	5.96	5.97
951	NYSE	DHF	Wed, Feb 6, 2002	6.21	6.24	6.11	6.19
950	NYSE	DHF	Tue, Feb 5, 2002	6.19	6.24	6.12	6.16
949	NYSE	DHF	Mon, Feb 4, 2002	6.21	6.24	6.14	6.19
948	NYSE	DHF	Fri, Feb 1, 2002	6.19	6.24	6.07	6.16
947	NYSE	DHF	Thu, Jan 31, 2002	6.05	6.17	6.04	6.13
946	NYSE	DHF	Wed, Jan 30, 2002	6.09	6.09	5.91	6.03
945	NYSE	DHF	Tue, Jan 29, 2002	6.05	6.08	5.98	6.03
944	NYSE	DHF	Mon, Jan 28, 2002	5.92	5.99	5.90	5.97
943	NYSE	DHF	Fri, Jan 25, 2002	5.93	6.00	5.91	5.96
942	NYSE	DHF	Thu, Jan 24, 2002	5.88	5.97	5.81	5.95
941	NYSE	DHF	Wed, Jan 23, 2002	5.86	5.94	5.82	5.87
940	NYSE	DHF	Tue, Jan 22, 2002	5.99	6.03	5.79	5.80
939	NYSE	DHF	Fri, Jan 18, 2002	5.88	5.99	5.87	5.99
938	NYSE	DHF	Thu, Jan 17, 2002	5.80	5.87	5.77	5.87
937	NYSE	DHF	Wed, Jan 16, 2002	5.82	5.83	5.73	5.76
936	NYSE	DHF	Tue, Jan 15, 2002	5.76	5.82	5.74	5.80
935	NYSE	DHF	Mon, Jan 14, 2002	5.70	5.77	5.70	5.73
934	NYSE	DHF	Fri, Jan 11, 2002	5.77	5.77	5.69	5.74
933	NYSE	DHF	Thu, Jan 10, 2002	5.76	5.76	5.68	5.73
932	NYSE	DHF	Wed, Jan 9, 2002	5.76	5.77	5.71	5.76
931	NYSE	DHF	Tue, Jan 8, 2002	5.71	5.74	5.66	5.72
930	NYSE	DHF	Mon, Jan 7, 2002	5.66	5.73	5.61	5.68
929	NYSE	DHF	Fri, Jan 4, 2002	5.48	5.58	5.48	5.58
928	NYSE	DHF	Thu, Jan 3, 2002	5.43	5.47	5.41	5.44
927	NYSE	DHF	Wed, Jan 2, 2002	5.38	5.42	5.31	5.42
926	NYSE	DHF	Mon, Dec 31, 2001	5.35	5.39	5.26	5.33
925	NYSE	DHF	Fri, Dec 28, 2001	5.37	5.40	5.31	5.36
924	NYSE	DHF	Thu, Dec 27, 2001	5.29	5.39	5.29	5.36
923	NYSE	DHF	Wed, Dec 26, 2001	5.30	5.35	5.23	5.31
922	NYSE	DHF	Mon, Dec 24, 2001	5.28	5.35	5.27	5.31
921	NYSE	DHF	Fri, Dec 21, 2001	5.31	5.40	5.28	5.30
920	NYSE	DHF	Thu, Dec 20, 2001	5.43	5.47	5.39	5.41
919	NYSE	DHF	Wed, Dec 19, 2001	5.36	5.43	5.35	5.41
918	NYSE	DHF	Tue, Dec 18, 2001	5.38	5.40	5.32	5.39
917	NYSE	DHF	Mon, Dec 17, 2001	5.27	5.34	5.24	5.28
916	NYSE	DHF	Fri, Dec 14, 2001	5.24	5.32	5.21	5.27
915	NYSE	DHF	Thu, Dec 13, 2001	5.30	5.30	5.12	5.24
914	NYSE	DHF	Wed, Dec 12, 2001	5.40	5.48	5.25	5.29
913	NYSE	DHF	Tue, Dec 11, 2001	5.34	5.48	5.31	5.39
912	NYSE	DHF	Mon, Dec 10, 2001	5.30	5.34	5.23	5.29
911	NYSE	DHF	Fri, Dec 7, 2001	5.38	5.41	5.17	5.25
910	NYSE	DHF	Thu, Dec 6, 2001	5.54	5.54	5.38	5.38
909	NYSE	DHF	Wed, Dec 5, 2001	5.49	5.49	5.40	5.45
908	NYSE	DHF	Tue, Dec 4, 2001	5.54	5.60	5.42	5.47
907	NYSE	DHF	Mon, Dec 3, 2001	5.55	5.60	5.48	5.52
906	NYSE	DHF	Fri, Nov 30, 2001	5.55	5.59	5.50	5.57
905	NYSE	DHF	Thu, Nov 29, 2001	5.55	5.55	5.50	5.54
904	NYSE	DHF	Wed, Nov 28, 2001	5.46	5.59	5.45	5.50
903	NYSE	DHF	Tue, Nov 27, 2001	5.57	5.60	5.45	5.49
902	NYSE	DHF	Mon, Nov 26, 2001	5.68	5.85	5.56	5.58
901	NYSE	DHF	Fri, Nov 23, 2001	5.64	5.79	5.62	5.78
900	NYSE	DHF	Wed, Nov 21, 2001	5.54	5.72	5.54	5.64
899	NYSE	DHF	Tue, Nov 20, 2001	5.36	5.54	5.32	5.52
898	NYSE	DHF	Mon, Nov 19, 2001	5.28	5.40	5.27	5.36
897	NYSE	DHF	Fri, Nov 16, 2001	5.24	5.27	5.16	5.24
896	NYSE	DHF	Thu, Nov 15, 2001	5.09	5.20	5.09	5.17
895	NYSE	DHF	Wed, Nov 14, 2001	5.09	5.14	5.02	5.13
894	NYSE	DHF	Tue, Nov 13, 2001	5.14	5.14	5.05	5.05
893	NYSE	DHF	Mon, Nov 12, 2001	5.16	5.16	5.02	5.12
892	NYSE	DHF	Fri, Nov 9, 2001	5.05	5.13	5.01	5.06
891	NYSE	DHF	Thu, Nov 8, 2001	5.15	5.17	5.02	5.06
890	NYSE	DHF	Wed, Nov 7, 2001	5.15	5.16	5.03	5.12
889	NYSE	DHF	Tue, Nov 6, 2001	5.14	5.17	5.12	5.16
888	NYSE	DHF	Mon, Nov 5, 2001	5.09	5.14	5.04	5.14
887	NYSE	DHF	Fri, Nov 2, 2001	5.09	5.11	5.05	5.07
886	NYSE	DHF	Thu, Nov 1, 2001	5.06	5.14	5.03	5.07
885	NYSE	DHF	Wed, Oct 31, 2001	5.09	5.15	5.04	5.11
884	NYSE	DHF	Tue, Oct 30, 2001	5.25	5.27	5.06	5.08
883	NYSE	DHF	Mon, Oct 29, 2001	5.26	5.26	5.11	5.18
882	NYSE	DHF	Fri, Oct 26, 2001	5.07	5.16	5.07	5.16
881	NYSE	DHF	Thu, Oct 25, 2001	5.10	5.15	5.05	5.11
880	NYSE	DHF	Wed, Oct 24, 2001	5.29	5.29	5.10	5.13
879	NYSE	DHF	Tue, Oct 23, 2001	5.31	5.32	5.13	5.17
878	NYSE	DHF	Mon, Oct 22, 2001	5.14	5.24	5.13	5.21
877	NYSE	DHF	Fri, Oct 19, 2001	5.29	5.29	5.11	5.22
876	NYSE	DHF	Thu, Oct 18, 2001	5.23	5.25	5.16	5.25
875	NYSE	DHF	Wed, Oct 17, 2001	5.08	5.20	5.01	5.17
874	NYSE	DHF	Tue, Oct 16, 2001	5.08	5.08	5.00	5.02
873	NYSE	DHF	Mon, Oct 15, 2001	5.00	5.08	4.96	5.04
872	NYSE	DHF	Fri, Oct 12, 2001	4.99	5.04	4.98	5.00
871	NYSE	DHF	Thu, Oct 11, 2001	4.99	5.08	4.96	5.04
870	NYSE	DHF	Wed, Oct 10, 2001	5.06	5.06	4.92	4.94
869	NYSE	DHF	Tue, Oct 9, 2001	4.95	5.07	4.93	5.00
868	NYSE	DHF	Mon, Oct 8, 2001	5.01	5.06	4.95	5.02
867	NYSE	DHF	Fri, Oct 5, 2001	5.31	5.33	5.11	5.11
866	NYSE	DHF	Thu, Oct 4, 2001	5.30	5.39	5.22	5.25
865	NYSE	DHF	Wed, Oct 3, 2001	5.33	5.49	5.28	5.43
864	NYSE	DHF	Tue, Oct 2, 2001	5.20	5.34	5.20	5.27
863	NYSE	DHF	Mon, Oct 1, 2001	5.31	5.31	5.11	5.19
862	NYSE	DHF	Fri, Sep 28, 2001	5.21	5.24	5.16	5.21
861	NYSE	DHF	Thu, Sep 27, 2001	5.19	5.20	5.02	5.20
860	NYSE	DHF	Wed, Sep 26, 2001	5.18	5.23	5.15	5.16
859	NYSE	DHF	Tue, Sep 25, 2001	4.95	5.15	4.90	5.13
858	NYSE	DHF	Mon, Sep 24, 2001	4.65	5.05	4.60	4.85
857	NYSE	DHF	Fri, Sep 21, 2001	4.55	4.63	4.23	4.50
856	NYSE	DHF	Thu, Sep 20, 2001	4.91	4.91	4.35	4.55
855	NYSE	DHF	Wed, Sep 19, 2001	5.67	5.74	4.91	4.97
854	NYSE	DHF	Tue, Sep 18, 2001	5.71	6.07	5.51	5.64
853	NYSE	DHF	Mon, Sep 17, 2001	6.19	6.19	5.30	5.71
852	NYSE	DHF	Mon, Sep 10, 2001	6.33	6.33	6.25	6.26
851	NYSE	DHF	Fri, Sep 7, 2001	6.35	6.35	6.26	6.30
850	NYSE	DHF	Thu, Sep 6, 2001	6.38	6.38	6.29	6.33
849	NYSE	DHF	Wed, Sep 5, 2001	6.31	6.37	6.30	6.34
848	NYSE	DHF	Tue, Sep 4, 2001	6.36	6.37	6.27	6.33
847	NYSE	DHF	Fri, Aug 31, 2001	6.36	6.41	6.31	6.36
846	NYSE	DHF	Thu, Aug 30, 2001	6.38	6.42	6.25	6.32
845	NYSE	DHF	Wed, Aug 29, 2001	6.38	6.42	6.35	6.41
844	NYSE	DHF	Tue, Aug 28, 2001	6.43	6.44	6.28	6.38
843	NYSE	DHF	Mon, Aug 27, 2001	6.49	6.50	6.42	6.43
842	NYSE	DHF	Fri, Aug 24, 2001	6.51	6.52	6.46	6.49
841	NYSE	DHF	Thu, Aug 23, 2001	6.58	6.58	6.47	6.48
840	NYSE	DHF	Wed, Aug 22, 2001	6.52	6.53	6.46	6.48
839	NYSE	DHF	Tue, Aug 21, 2001	6.49	6.55	6.47	6.51
838	NYSE	DHF	Mon, Aug 20, 2001	6.42	6.49	6.42	6.46
837	NYSE	DHF	Fri, Aug 17, 2001	6.53	6.53	6.41	6.47
836	NYSE	DHF	Thu, Aug 16, 2001	6.63	6.63	6.48	6.51
835	NYSE	DHF	Wed, Aug 15, 2001	6.58	6.64	6.55	6.61
834	NYSE	DHF	Tue, Aug 14, 2001	6.62	6.65	6.57	6.57
833	NYSE	DHF	Mon, Aug 13, 2001	6.57	6.64	6.52	6.60
832	NYSE	DHF	Fri, Aug 10, 2001	6.59	6.59	6.47	6.56
831	NYSE	DHF	Thu, Aug 9, 2001	6.52	6.58	6.46	6.48
830	NYSE	DHF	Wed, Aug 8, 2001	6.61	6.61	6.45	6.50
829	NYSE	DHF	Tue, Aug 7, 2001	6.63	6.64	6.56	6.57
828	NYSE	DHF	Mon, Aug 6, 2001	6.63	6.64	6.57	6.63
827	NYSE	DHF	Fri, Aug 3, 2001	6.61	6.63	6.53	6.63
826	NYSE	DHF	Thu, Aug 2, 2001	6.56	6.63	6.55	6.58
825	NYSE	DHF	Wed, Aug 1, 2001	6.53	6.55	6.49	6.55
824	NYSE	DHF	Tue, Jul 31, 2001	6.38	6.55	6.38	6.48
823	NYSE	DHF	Mon, Jul 30, 2001	6.40	6.49	6.36	6.46
822	NYSE	DHF	Fri, Jul 27, 2001	6.34	6.38	6.30	6.37
821	NYSE	DHF	Thu, Jul 26, 2001	6.34	6.34	6.25	6.32
820	NYSE	DHF	Wed, Jul 25, 2001	6.35	6.42	6.30	6.30
819	NYSE	DHF	Tue, Jul 24, 2001	6.36	6.39	6.31	6.37
818	NYSE	DHF	Mon, Jul 23, 2001	6.36	6.37	6.31	6.36
817	NYSE	DHF	Fri, Jul 20, 2001	6.36	6.36	6.30	6.34
816	NYSE	DHF	Thu, Jul 19, 2001	6.37	6.37	6.30	6.33
815	NYSE	DHF	Wed, Jul 18, 2001	6.37	6.37	6.30	6.37
814	NYSE	DHF	Tue, Jul 17, 2001	6.33	6.37	6.31	6.37
813	NYSE	DHF	Mon, Jul 16, 2001	6.42	6.43	6.31	6.39
812	NYSE	DHF	Fri, Jul 13, 2001	6.34	6.44	6.33	6.42
811	NYSE	DHF	Thu, Jul 12, 2001	6.44	6.45	6.31	6.38
810	NYSE	DHF	Wed, Jul 11, 2001	6.60	6.60	6.35	6.38
809	NYSE	DHF	Tue, Jul 10, 2001	6.66	6.67	6.54	6.55
808	NYSE	DHF	Mon, Jul 9, 2001	6.64	6.65	6.60	6.65
807	NYSE	DHF	Fri, Jul 6, 2001	6.59	6.63	6.51	6.60
806	NYSE	DHF	Thu, Jul 5, 2001	6.48	6.59	6.43	6.55
805	NYSE	DHF	Tue, Jul 3, 2001	6.49	6.50	6.42	6.48
804	NYSE	DHF	Mon, Jul 2, 2001	6.47	6.48	6.40	6.43
803	NYSE	DHF	Fri, Jun 29, 2001	6.43	6.49	6.37	6.38
802	NYSE	DHF	Thu, Jun 28, 2001	6.31	6.37	6.26	6.37
801	NYSE	DHF	Wed, Jun 27, 2001	6.24	6.30	6.22	6.22
800	NYSE	DHF	Tue, Jun 26, 2001	6.21	6.28	6.14	6.21
799	NYSE	DHF	Mon, Jun 25, 2001	6.29	6.30	6.13	6.21
798	NYSE	DHF	Fri, Jun 22, 2001	6.13	6.29	6.12	6.25
797	NYSE	DHF	Thu, Jun 21, 2001	6.16	6.22	6.12	6.13
796	NYSE	DHF	Wed, Jun 20, 2001	6.25	6.32	6.15	6.18
795	NYSE	DHF	Tue, Jun 19, 2001	6.28	6.39	6.25	6.25
794	NYSE	DHF	Mon, Jun 18, 2001	6.48	6.48	6.28	6.28
793	NYSE	DHF	Fri, Jun 15, 2001	6.45	6.50	6.38	6.38
792	NYSE	DHF	Thu, Jun 14, 2001	6.53	6.53	6.45	6.45
791	NYSE	DHF	Wed, Jun 13, 2001	6.63	6.63	6.45	6.53
790	NYSE	DHF	Tue, Jun 12, 2001	6.69	6.69	6.56	6.58
789	NYSE	DHF	Mon, Jun 11, 2001	6.76	6.81	6.69	6.71
788	NYSE	DHF	Fri, Jun 8, 2001	6.77	6.80	6.66	6.76
787	NYSE	DHF	Thu, Jun 7, 2001	6.77	6.77	6.69	6.75
786	NYSE	DHF	Wed, Jun 6, 2001	6.72	6.77	6.69	6.75
785	NYSE	DHF	Tue, Jun 5, 2001	6.73	6.75	6.68	6.69
784	NYSE	DHF	Mon, Jun 4, 2001	6.68	6.75	6.66	6.71
783	NYSE	DHF	Fri, Jun 1, 2001	6.64	6.69	6.54	6.68
782	NYSE	DHF	Thu, May 31, 2001	6.70	6.72	6.58	6.58
781	NYSE	DHF	Wed, May 30, 2001	6.84	6.84	6.66	6.71
780	NYSE	DHF	Tue, May 29, 2001	6.84	6.89	6.72	6.80
779	NYSE	DHF	Fri, May 25, 2001	6.87	6.95	6.80	6.81
778	NYSE	DHF	Thu, May 24, 2001	6.75	6.90	6.66	6.86
777	NYSE	DHF	Wed, May 23, 2001	6.65	6.80	6.61	6.79
776	NYSE	DHF	Tue, May 22, 2001	6.54	6.60	6.47	6.59
775	NYSE	DHF	Mon, May 21, 2001	6.50	6.52	6.41	6.52
774	NYSE	DHF	Fri, May 18, 2001	6.39	6.49	6.38	6.49
773	NYSE	DHF	Thu, May 17, 2001	6.26	6.48	6.26	6.37
772	NYSE	DHF	Wed, May 16, 2001	6.48	6.48	6.11	6.28
771	NYSE	DHF	Tue, May 15, 2001	6.48	6.60	6.46	6.50
770	NYSE	DHF	Mon, May 14, 2001	6.59	6.60	6.48	6.48
769	NYSE	DHF	Fri, May 11, 2001	6.60	6.60	6.50	6.52
768	NYSE	DHF	Thu, May 10, 2001	6.51	6.56	6.45	6.54
767	NYSE	DHF	Wed, May 9, 2001	6.54	6.70	6.50	6.52
766	NYSE	DHF	Tue, May 8, 2001	6.53	6.54	6.50	6.51
765	NYSE	DHF	Mon, May 7, 2001	6.46	6.53	6.45	6.53
764	NYSE	DHF	Fri, May 4, 2001	6.46	6.54	6.40	6.46
763	NYSE	DHF	Thu, May 3, 2001	6.53	6.54	6.36	6.47
762	NYSE	DHF	Wed, May 2, 2001	6.47	6.54	6.43	6.54
761	NYSE	DHF	Tue, May 1, 2001	6.36	6.48	6.31	6.42
760	NYSE	DHF	Mon, Apr 30, 2001	6.39	6.43	6.31	6.36
759	NYSE	DHF	Fri, Apr 27, 2001	6.50	6.54	6.29	6.37
758	NYSE	DHF	Thu, Apr 26, 2001	6.49	6.55	6.41	6.45
757	NYSE	DHF	Wed, Apr 25, 2001	6.44	6.54	6.35	6.49
756	NYSE	DHF	Tue, Apr 24, 2001	6.31	6.42	6.27	6.41
755	NYSE	DHF	Mon, Apr 23, 2001	6.42	6.42	6.30	6.34
754	NYSE	DHF	Fri, Apr 20, 2001	6.36	6.41	6.36	6.40
753	NYSE	DHF	Thu, Apr 19, 2001	6.36	6.41	6.35	6.39
752	NYSE	DHF	Wed, Apr 18, 2001	6.24	6.45	6.20	6.37
751	NYSE	DHF	Tue, Apr 17, 2001	6.16	6.25	6.13	6.25
750	NYSE	DHF	Mon, Apr 16, 2001	6.21	6.26	6.12	6.20
749	NYSE	DHF	Thu, Apr 12, 2001	6.19	6.25	6.11	6.24
748	NYSE	DHF	Wed, Apr 11, 2001	6.06	6.18	6.06	6.18
747	NYSE	DHF	Tue, Apr 10, 2001	6.04	6.14	6.00	6.13
746	NYSE	DHF	Mon, Apr 9, 2001	6.01	6.10	6.00	6.07
745	NYSE	DHF	Fri, Apr 6, 2001	6.24	6.25	6.12	6.18
744	NYSE	DHF	Thu, Apr 5, 2001	6.12	6.24	6.10	6.24
743	NYSE	DHF	Wed, Apr 4, 2001	6.29	6.29	6.08	6.15
742	NYSE	DHF	Tue, Apr 3, 2001	6.42	6.44	6.23	6.28
741	NYSE	DHF	Mon, Apr 2, 2001	6.47	6.49	6.41	6.48
740	NYSE	DHF	Fri, Mar 30, 2001	6.34	6.48	6.30	6.48
739	NYSE	DHF	Thu, Mar 29, 2001	6.68	6.68	6.26	6.30
738	NYSE	DHF	Wed, Mar 28, 2001	7.00	7.05	6.81	6.94
737	NYSE	DHF	Tue, Mar 27, 2001	6.86	6.95	6.81	6.94
736	NYSE	DHF	Mon, Mar 26, 2001	7.12	7.18	6.70	6.88
735	NYSE	DHF	Fri, Mar 23, 2001	7.32	7.34	7.15	7.18
734	NYSE	DHF	Thu, Mar 22, 2001	7.39	7.39	7.25	7.30
733	NYSE	DHF	Wed, Mar 21, 2001	7.40	7.41	7.31	7.39
732	NYSE	DHF	Tue, Mar 20, 2001	7.39	7.42	7.36	7.40
731	NYSE	DHF	Mon, Mar 19, 2001	7.47	7.47	7.30	7.41
730	NYSE	DHF	Fri, Mar 16, 2001	7.48	7.54	7.45	7.47
729	NYSE	DHF	Thu, Mar 15, 2001	7.47	7.47	7.37	7.45
728	NYSE	DHF	Wed, Mar 14, 2001	7.30	7.40	7.25	7.37
727	NYSE	DHF	Tue, Mar 13, 2001	7.44	7.48	7.30	7.40
726	NYSE	DHF	Mon, Mar 12, 2001	7.70	7.70	7.33	7.42
725	NYSE	DHF	Fri, Mar 9, 2001	7.80	7.82	7.74	7.75
724	NYSE	DHF	Thu, Mar 8, 2001	7.75	7.83	7.74	7.79
723	NYSE	DHF	Wed, Mar 7, 2001	7.53	7.80	7.52	7.76
722	NYSE	DHF	Tue, Mar 6, 2001	7.54	7.56	7.46	7.56
721	NYSE	DHF	Mon, Mar 5, 2001	7.40	7.49	7.37	7.49
720	NYSE	DHF	Fri, Mar 2, 2001	7.55	7.55	7.40	7.42
719	NYSE	DHF	Thu, Mar 1, 2001	7.60	7.60	7.49	7.53
718	NYSE	DHF	Wed, Feb 28, 2001	7.49	7.60	7.44	7.60
717	NYSE	DHF	Tue, Feb 27, 2001	7.36	7.41	7.36	7.40
716	NYSE	DHF	Mon, Feb 26, 2001	7.42	7.42	7.25	7.41
715	NYSE	DHF	Fri, Feb 23, 2001	7.40	7.40	7.15	7.32
714	NYSE	DHF	Thu, Feb 22, 2001	7.25	7.30	7.15	7.30
713	NYSE	DHF	Wed, Feb 21, 2001	7.41	7.41	7.32	7.35
712	NYSE	DHF	Tue, Feb 20, 2001	7.48	7.50	7.35	7.40
711	NYSE	DHF	Fri, Feb 16, 2001	7.52	7.53	7.44	7.49
710	NYSE	DHF	Thu, Feb 15, 2001	7.48	7.59	7.48	7.55
709	NYSE	DHF	Wed, Feb 14, 2001	7.57	7.57	7.41	7.50
708	NYSE	DHF	Tue, Feb 13, 2001	7.62	7.65	7.51	7.59
707	NYSE	DHF	Mon, Feb 12, 2001	7.52	7.64	7.52	7.62
706	NYSE	DHF	Fri, Feb 9, 2001	7.76	7.77	7.61	7.62
705	NYSE	DHF	Thu, Feb 8, 2001	7.79	7.81	7.75	7.76
704	NYSE	DHF	Wed, Feb 7, 2001	7.81	7.85	7.74	7.79
703	NYSE	DHF	Tue, Feb 6, 2001	7.81	7.86	7.76	7.84
702	NYSE	DHF	Mon, Feb 5, 2001	7.94	7.94	7.76	7.81
701	NYSE	DHF	Fri, Feb 2, 2001	7.95	8.00	7.82	7.94
700	NYSE	DHF	Thu, Feb 1, 2001	7.95	7.99	7.92	7.92
699	NYSE	DHF	Wed, Jan 31, 2001	7.90	8.13	7.85	7.95
698	NYSE	DHF	Tue, Jan 30, 2001	7.81	7.90	7.77	7.90
697	NYSE	DHF	Mon, Jan 29, 2001	7.81	7.82	7.71	7.77
696	NYSE	DHF	Fri, Jan 26, 2001	7.69	7.81	7.69	7.81
695	NYSE	DHF	Thu, Jan 25, 2001	7.69	7.81	7.69	7.69
694	NYSE	DHF	Wed, Jan 24, 2001	7.63	7.81	7.50	7.75
693	NYSE	DHF	Tue, Jan 23, 2001	7.38	7.69	7.38	7.63
692	NYSE	DHF	Mon, Jan 22, 2001	7.38	7.44	7.31	7.38
691	NYSE	DHF	Fri, Jan 19, 2001	7.38	7.38	7.25	7.38
690	NYSE	DHF	Thu, Jan 18, 2001	7.38	7.44	7.25	7.31
689	NYSE	DHF	Wed, Jan 17, 2001	7.31	7.38	7.25	7.38
688	NYSE	DHF	Tue, Jan 16, 2001	7.31	7.38	7.25	7.31
687	NYSE	DHF	Fri, Jan 12, 2001	7.38	7.38	7.25	7.25
686	NYSE	DHF	Thu, Jan 11, 2001	7.25	7.38	7.25	7.31
685	NYSE	DHF	Wed, Jan 10, 2001	7.38	7.38	7.25	7.25
684	NYSE	DHF	Tue, Jan 9, 2001	7.25	7.31	7.19	7.31
683	NYSE	DHF	Mon, Jan 8, 2001	7.38	7.44	7.19	7.19
682	NYSE	DHF	Fri, Jan 5, 2001	7.19	7.38	7.13	7.31
681	NYSE	DHF	Thu, Jan 4, 2001	7.13	7.38	7.00	7.19
680	NYSE	DHF	Wed, Jan 3, 2001	6.75	7.06	6.75	7.00
679	NYSE	DHF	Tue, Jan 2, 2001	6.50	6.88	6.50	6.81
678	NYSE	DHF	Fri, Dec 29, 2000	6.50	6.56	6.44	6.44
677	NYSE	DHF	Thu, Dec 28, 2000	6.56	6.69	6.44	6.56
676	NYSE	DHF	Wed, Dec 27, 2000	6.63	6.75	6.56	6.63
675	NYSE	DHF	Tue, Dec 26, 2000	6.75	6.75	6.50	6.56
674	NYSE	DHF	Fri, Dec 22, 2000	6.31	6.88	6.31	6.75
673	NYSE	DHF	Thu, Dec 21, 2000	6.25	6.44	6.25	6.38
672	NYSE	DHF	Wed, Dec 20, 2000	6.31	6.44	6.19	6.44
671	NYSE	DHF	Tue, Dec 19, 2000	6.63	6.63	6.38	6.38
670	NYSE	DHF	Mon, Dec 18, 2000	6.19	6.63	6.19	6.56
669	NYSE	DHF	Fri, Dec 15, 2000	6.25	6.25	6.06	6.19
668	NYSE	DHF	Thu, Dec 14, 2000	6.06	6.19	6.06	6.19
667	NYSE	DHF	Wed, Dec 13, 2000	5.88	6.13	5.88	6.06
666	NYSE	DHF	Tue, Dec 12, 2000	5.75	5.94	5.75	5.81
665	NYSE	DHF	Mon, Dec 11, 2000	5.75	5.81	5.63	5.75
664	NYSE	DHF	Fri, Dec 8, 2000	5.75	5.88	5.69	5.81
663	NYSE	DHF	Thu, Dec 7, 2000	5.88	5.88	5.69	5.88
662	NYSE	DHF	Wed, Dec 6, 2000	6.00	6.06	5.81	5.88
661	NYSE	DHF	Tue, Dec 5, 2000	5.88	6.00	5.81	6.00
660	NYSE	DHF	Mon, Dec 4, 2000	5.94	6.00	5.88	5.88
659	NYSE	DHF	Fri, Dec 1, 2000	5.88	6.00	5.81	5.94
658	NYSE	DHF	Thu, Nov 30, 2000	6.06	6.13	6.00	6.00
657	NYSE	DHF	Wed, Nov 29, 2000	6.19	6.25	6.06	6.06
656	NYSE	DHF	Tue, Nov 28, 2000	6.13	6.25	6.13	6.19
655	NYSE	DHF	Mon, Nov 27, 2000	6.00	6.19	6.00	6.19
654	NYSE	DHF	Fri, Nov 24, 2000	6.13	6.19	5.94	6.00
653	NYSE	DHF	Wed, Nov 22, 2000	6.25	6.25	6.06	6.13
652	NYSE	DHF	Tue, Nov 21, 2000	6.31	6.38	6.19	6.31
651	NYSE	DHF	Mon, Nov 20, 2000	6.44	6.44	6.13	6.31
650	NYSE	DHF	Fri, Nov 17, 2000	6.50	6.50	6.38	6.38
649	NYSE	DHF	Thu, Nov 16, 2000	6.56	6.56	6.38	6.38
648	NYSE	DHF	Wed, Nov 15, 2000	6.56	6.63	6.50	6.56
647	NYSE	DHF	Tue, Nov 14, 2000	6.50	6.63	6.44	6.50
646	NYSE	DHF	Mon, Nov 13, 2000	6.81	6.81	6.50	6.50
645	NYSE	DHF	Fri, Nov 10, 2000	6.94	6.94	6.69	6.75
644	NYSE	DHF	Thu, Nov 9, 2000	6.94	6.94	6.81	6.94
643	NYSE	DHF	Wed, Nov 8, 2000	6.88	7.00	6.81	6.94
642	NYSE	DHF	Tue, Nov 7, 2000	7.00	7.00	6.88	6.88
641	NYSE	DHF	Mon, Nov 6, 2000	7.06	7.13	6.94	6.94
640	NYSE	DHF	Fri, Nov 3, 2000	7.13	7.19	7.06	7.19
639	NYSE	DHF	Thu, Nov 2, 2000	7.06	7.19	7.06	7.13
638	NYSE	DHF	Wed, Nov 1, 2000	6.88	7.13	6.81	7.13
637	NYSE	DHF	Tue, Oct 31, 2000	6.75	6.88	6.75	6.88
636	NYSE	DHF	Mon, Oct 30, 2000	6.75	6.88	6.75	6.81
635	NYSE	DHF	Fri, Oct 27, 2000	6.75	6.81	6.63	6.75
634	NYSE	DHF	Thu, Oct 26, 2000	6.81	6.81	6.69	6.75
633	NYSE	DHF	Wed, Oct 25, 2000	6.75	6.88	6.69	6.75
632	NYSE	DHF	Tue, Oct 24, 2000	6.75	6.81	6.69	6.75
631	NYSE	DHF	Mon, Oct 23, 2000	6.75	6.81	6.63	6.69
630	NYSE	DHF	Fri, Oct 20, 2000	6.50	6.81	6.44	6.69
629	NYSE	DHF	Thu, Oct 19, 2000	6.44	6.50	6.31	6.44
628	NYSE	DHF	Wed, Oct 18, 2000	6.56	6.56	6.25	6.31
627	NYSE	DHF	Tue, Oct 17, 2000	6.81	6.88	6.63	6.75
626	NYSE	DHF	Mon, Oct 16, 2000	6.88	6.94	6.81	6.88
625	NYSE	DHF	Fri, Oct 13, 2000	6.94	6.94	6.75	6.88
624	NYSE	DHF	Thu, Oct 12, 2000	7.13	7.19	6.94	6.94
623	NYSE	DHF	Wed, Oct 11, 2000	7.13	7.19	6.88	7.13
622	NYSE	DHF	Tue, Oct 10, 2000	7.25	7.31	7.19	7.25
621	NYSE	DHF	Mon, Oct 9, 2000	7.31	7.38	7.25	7.25
620	NYSE	DHF	Fri, Oct 6, 2000	7.44	7.50	7.31	7.31
619	NYSE	DHF	Thu, Oct 5, 2000	7.56	7.56	7.38	7.50
618	NYSE	DHF	Wed, Oct 4, 2000	7.69	7.75	7.56	7.63
617	NYSE	DHF	Tue, Oct 3, 2000	7.75	7.81	7.69	7.69
616	NYSE	DHF	Mon, Oct 2, 2000	7.75	7.81	7.69	7.75
615	NYSE	DHF	Fri, Sep 29, 2000	7.63	7.75	7.56	7.69
614	NYSE	DHF	Thu, Sep 28, 2000	7.50	7.63	7.44	7.56
613	NYSE	DHF	Wed, Sep 27, 2000	7.44	7.69	7.31	7.50
612	NYSE	DHF	Tue, Sep 26, 2000	7.63	7.69	7.31	7.56
611	NYSE	DHF	Mon, Sep 25, 2000	7.81	7.88	7.63	7.69
610	NYSE	DHF	Fri, Sep 22, 2000	8.00	8.06	7.75	7.88
609	NYSE	DHF	Thu, Sep 21, 2000	8.63	8.69	8.00	8.06
608	NYSE	DHF	Wed, Sep 20, 2000	8.63	8.75	8.56	8.63
607	NYSE	DHF	Tue, Sep 19, 2000	8.81	8.88	8.56	8.69
606	NYSE	DHF	Mon, Sep 18, 2000	8.94	9.00	8.81	8.81
605	NYSE	DHF	Fri, Sep 15, 2000	9.00	9.00	8.88	8.94
604	NYSE	DHF	Thu, Sep 14, 2000	9.00	9.00	8.94	8.94
603	NYSE	DHF	Wed, Sep 13, 2000	9.00	9.06	8.94	8.94
602	NYSE	DHF	Tue, Sep 12, 2000	9.00	9.00	8.94	9.00
601	NYSE	DHF	Mon, Sep 11, 2000	9.13	9.13	9.00	9.06
600	NYSE	DHF	Fri, Sep 8, 2000	9.13	9.13	9.00	9.00
599	NYSE	DHF	Thu, Sep 7, 2000	9.06	9.13	9.00	9.13
598	NYSE	DHF	Wed, Sep 6, 2000	9.06	9.06	8.94	9.06
597	NYSE	DHF	Tue, Sep 5, 2000	8.94	9.06	8.94	9.06
596	NYSE	DHF	Fri, Sep 1, 2000	8.94	9.00	8.88	8.88
595	NYSE	DHF	Thu, Aug 31, 2000	9.00	9.00	8.94	9.00
594	NYSE	DHF	Wed, Aug 30, 2000	9.13	9.13	8.88	9.00
593	NYSE	DHF	Tue, Aug 29, 2000	9.06	9.13	9.00	9.06
592	NYSE	DHF	Mon, Aug 28, 2000	9.13	9.13	9.06	9.06
591	NYSE	DHF	Fri, Aug 25, 2000	9.06	9.13	9.06	9.13
590	NYSE	DHF	Thu, Aug 24, 2000	9.13	9.19	9.06	9.06
589	NYSE	DHF	Wed, Aug 23, 2000	9.19	9.25	9.13	9.19
588	NYSE	DHF	Tue, Aug 22, 2000	9.25	9.25	9.19	9.19
587	NYSE	DHF	Mon, Aug 21, 2000	9.31	9.31	9.19	9.19
586	NYSE	DHF	Fri, Aug 18, 2000	9.31	9.38	9.25	9.31
585	NYSE	DHF	Thu, Aug 17, 2000	9.25	9.38	9.25	9.31
584	NYSE	DHF	Wed, Aug 16, 2000	9.25	9.31	9.19	9.31
583	NYSE	DHF	Tue, Aug 15, 2000	9.19	9.31	9.19	9.19
582	NYSE	DHF	Mon, Aug 14, 2000	9.38	9.38	9.19	9.25
581	NYSE	DHF	Fri, Aug 11, 2000	9.19	9.38	9.19	9.25
580	NYSE	DHF	Thu, Aug 10, 2000	9.25	9.31	9.19	9.19
579	NYSE	DHF	Wed, Aug 9, 2000	9.25	9.31	9.19	9.19
578	NYSE	DHF	Tue, Aug 8, 2000	9.31	9.38	9.25	9.38
577	NYSE	DHF	Mon, Aug 7, 2000	9.38	9.38	9.06	9.31
576	NYSE	DHF	Fri, Aug 4, 2000	9.38	9.44	9.31	9.38
575	NYSE	DHF	Thu, Aug 3, 2000	9.31	9.38	9.25	9.31
574	NYSE	DHF	Wed, Aug 2, 2000	9.25	9.38	9.19	9.38
573	NYSE	DHF	Tue, Aug 1, 2000	9.19	9.38	9.13	9.25
572	NYSE	DHF	Mon, Jul 31, 2000	9.13	9.19	9.06	9.13
571	NYSE	DHF	Fri, Jul 28, 2000	9.25	9.31	9.19	9.25
570	NYSE	DHF	Thu, Jul 27, 2000	9.19	9.25	9.13	9.13
569	NYSE	DHF	Wed, Jul 26, 2000	9.19	9.25	9.13	9.25
568	NYSE	DHF	Tue, Jul 25, 2000	9.19	9.25	9.13	9.19
567	NYSE	DHF	Mon, Jul 24, 2000	9.06	9.19	9.06	9.13
566	NYSE	DHF	Fri, Jul 21, 2000	9.13	9.19	9.06	9.06
565	NYSE	DHF	Thu, Jul 20, 2000	9.19	9.19	9.06	9.06
564	NYSE	DHF	Wed, Jul 19, 2000	9.19	9.25	9.13	9.13
563	NYSE	DHF	Tue, Jul 18, 2000	9.44	9.50	9.25	9.25
562	NYSE	DHF	Mon, Jul 17, 2000	9.50	9.56	9.44	9.44
561	NYSE	DHF	Fri, Jul 14, 2000	9.50	9.63	9.44	9.50
560	NYSE	DHF	Thu, Jul 13, 2000	9.56	9.56	9.50	9.56
559	NYSE	DHF	Wed, Jul 12, 2000	9.56	9.63	9.50	9.56
558	NYSE	DHF	Tue, Jul 11, 2000	9.63	9.69	9.63	9.69
557	NYSE	DHF	Mon, Jul 10, 2000	9.63	9.69	9.56	9.66
556	NYSE	DHF	Fri, Jul 7, 2000	9.63	9.69	9.56	9.56
555	NYSE	DHF	Thu, Jul 6, 2000	9.63	9.63	9.50	9.56
554	NYSE	DHF	Wed, Jul 5, 2000	9.63	9.69	9.56	9.56
553	NYSE	DHF	Mon, Jul 3, 2000	9.56	9.63	9.50	9.63
552	NYSE	DHF	Fri, Jun 30, 2000	9.56	9.63	9.50	9.56
551	NYSE	DHF	Thu, Jun 29, 2000	9.56	9.63	9.50	9.50
550	NYSE	DHF	Wed, Jun 28, 2000	9.50	9.63	9.50	9.56
549	NYSE	DHF	Tue, Jun 27, 2000	9.50	9.56	9.44	9.50
548	NYSE	DHF	Mon, Jun 26, 2000	9.50	9.63	9.50	9.56
547	NYSE	DHF	Fri, Jun 23, 2000	9.69	9.69	9.50	9.56
546	NYSE	DHF	Thu, Jun 22, 2000	9.69	9.69	9.63	9.63
545	NYSE	DHF	Wed, Jun 21, 2000	9.63	9.69	9.56	9.69
544	NYSE	DHF	Tue, Jun 20, 2000	9.50	9.63	9.50	9.56
543	NYSE	DHF	Mon, Jun 19, 2000	9.50	9.56	9.44	9.50
542	NYSE	DHF	Fri, Jun 16, 2000	9.50	9.56	9.44	9.50
541	NYSE	DHF	Thu, Jun 15, 2000	9.44	9.50	9.44	9.50
540	NYSE	DHF	Wed, Jun 14, 2000	9.31	9.50	9.31	9.50
539	NYSE	DHF	Tue, Jun 13, 2000	9.38	9.44	9.31	9.31
538	NYSE	DHF	Mon, Jun 12, 2000	9.38	9.44	9.31	9.38
537	NYSE	DHF	Fri, Jun 9, 2000	9.44	9.50	9.38	9.38
536	NYSE	DHF	Thu, Jun 8, 2000	9.44	9.50	9.38	9.50
535	NYSE	DHF	Wed, Jun 7, 2000	9.38	9.50	9.31	9.50
534	NYSE	DHF	Tue, Jun 6, 2000	9.31	9.44	9.31	9.38
533	NYSE	DHF	Mon, Jun 5, 2000	9.50	9.50	9.31	9.31
532	NYSE	DHF	Fri, Jun 2, 2000	9.38	9.50	9.31	9.38
531	NYSE	DHF	Thu, Jun 1, 2000	9.25	9.31	9.19	9.31
530	NYSE	DHF	Wed, May 31, 2000	9.25	9.38	9.19	9.25
529	NYSE	DHF	Tue, May 30, 2000	9.19	9.38	9.13	9.19
528	NYSE	DHF	Fri, May 26, 2000	9.06	9.25	9.06	9.13
527	NYSE	DHF	Thu, May 25, 2000	8.94	9.06	8.94	9.06
526	NYSE	DHF	Wed, May 24, 2000	8.94	9.00	8.88	8.94
525	NYSE	DHF	Tue, May 23, 2000	8.81	8.94	8.75	8.88
524	NYSE	DHF	Mon, May 22, 2000	8.81	8.88	8.75	8.75
523	NYSE	DHF	Fri, May 19, 2000	8.81	8.94	8.81	8.81
522	NYSE	DHF	Thu, May 18, 2000	8.69	8.81	8.63	8.75
521	NYSE	DHF	Wed, May 17, 2000	8.63	8.81	8.63	8.69
520	NYSE	DHF	Tue, May 16, 2000	8.63	8.69	8.56	8.69
519	NYSE	DHF	Mon, May 15, 2000	8.63	8.69	8.56	8.63
518	NYSE	DHF	Fri, May 12, 2000	8.69	8.75	8.63	8.63
517	NYSE	DHF	Thu, May 11, 2000	8.75	8.75	8.63	8.63
516	NYSE	DHF	Wed, May 10, 2000	8.81	8.81	8.69	8.75
515	NYSE	DHF	Tue, May 9, 2000	8.94	8.94	8.81	8.88
514	NYSE	DHF	Mon, May 8, 2000	8.94	9.00	8.88	8.94
513	NYSE	DHF	Fri, May 5, 2000	8.94	9.00	8.88	8.88
512	NYSE	DHF	Thu, May 4, 2000	8.88	8.94	8.81	8.94
511	NYSE	DHF	Wed, May 3, 2000	8.94	8.94	8.88	8.88
510	NYSE	DHF	Tue, May 2, 2000	8.88	8.94	8.81	8.94
509	NYSE	DHF	Mon, May 1, 2000	8.69	9.00	8.63	8.88
508	NYSE	DHF	Fri, Apr 28, 2000	8.63	8.63	8.50	8.63
507	NYSE	DHF	Thu, Apr 27, 2000	8.63	8.69	8.50	8.56
506	NYSE	DHF	Wed, Apr 26, 2000	8.63	8.69	8.56	8.56
505	NYSE	DHF	Tue, Apr 25, 2000	8.63	8.69	8.63	8.63
504	NYSE	DHF	Mon, Apr 24, 2000	8.69	8.69	8.63	8.63
503	NYSE	DHF	Thu, Apr 20, 2000	8.63	8.75	8.56	8.69
502	NYSE	DHF	Wed, Apr 19, 2000	8.63	8.69	8.56	8.63
501	NYSE	DHF	Tue, Apr 18, 2000	8.63	8.69	8.56	8.63
500	NYSE	DHF	Mon, Apr 17, 2000	8.81	8.88	8.63	8.63
499	NYSE	DHF	Fri, Apr 14, 2000	9.06	9.13	8.88	8.94
498	NYSE	DHF	Thu, Apr 13, 2000	9.19	9.25	9.06	9.06
497	NYSE	DHF	Wed, Apr 12, 2000	9.00	9.19	9.00	9.19
496	NYSE	DHF	Tue, Apr 11, 2000	9.00	9.13	9.00	9.00
495	NYSE	DHF	Mon, Apr 10, 2000	9.13	9.19	9.06	9.13
494	NYSE	DHF	Fri, Apr 7, 2000	9.00	9.13	9.00	9.00
493	NYSE	DHF	Thu, Apr 6, 2000	9.00	9.13	9.00	9.00
492	NYSE	DHF	Wed, Apr 5, 2000	9.00	9.06	8.94	9.06
491	NYSE	DHF	Tue, Apr 4, 2000	8.94	9.00	8.88	9.00
490	NYSE	DHF	Mon, Apr 3, 2000	8.88	9.00	8.81	8.94
489	NYSE	DHF	Fri, Mar 31, 2000	8.81	8.88	8.75	8.88
488	NYSE	DHF	Thu, Mar 30, 2000	8.81	8.88	8.75	8.81
487	NYSE	DHF	Wed, Mar 29, 2000	8.81	9.00	8.81	8.81
486	NYSE	DHF	Tue, Mar 28, 2000	8.75	8.88	8.75	8.88
485	NYSE	DHF	Mon, Mar 27, 2000	8.63	8.75	8.63	8.69
484	NYSE	DHF	Fri, Mar 24, 2000	8.75	8.81	8.63	8.69
483	NYSE	DHF	Thu, Mar 23, 2000	8.75	8.81	8.69	8.81
482	NYSE	DHF	Wed, Mar 22, 2000	8.69	8.75	8.69	8.75
481	NYSE	DHF	Tue, Mar 21, 2000	8.63	8.81	8.63	8.69
480	NYSE	DHF	Mon, Mar 20, 2000	8.63	8.75	8.56	8.63
479	NYSE	DHF	Fri, Mar 17, 2000	8.63	8.69	8.63	8.63
478	NYSE	DHF	Thu, Mar 16, 2000	8.50	8.69	8.44	8.69
477	NYSE	DHF	Wed, Mar 15, 2000	8.50	8.56	8.44	8.44
476	NYSE	DHF	Tue, Mar 14, 2000	8.56	8.63	8.50	8.50
475	NYSE	DHF	Mon, Mar 13, 2000	8.63	8.69	8.56	8.56
474	NYSE	DHF	Fri, Mar 10, 2000	8.75	8.81	8.63	8.69
473	NYSE	DHF	Thu, Mar 9, 2000	8.88	8.94	8.81	8.88
472	NYSE	DHF	Wed, Mar 8, 2000	8.81	8.88	8.75	8.88
471	NYSE	DHF	Tue, Mar 7, 2000	9.00	9.06	8.75	8.88
470	NYSE	DHF	Mon, Mar 6, 2000	9.19	9.25	9.00	9.00
469	NYSE	DHF	Fri, Mar 3, 2000	9.19	9.25	9.13	9.19
468	NYSE	DHF	Thu, Mar 2, 2000	9.31	9.38	9.13	9.19
467	NYSE	DHF	Wed, Mar 1, 2000	9.44	9.44	9.25	9.31
466	NYSE	DHF	Tue, Feb 29, 2000	9.44	9.56	9.38	9.44
465	NYSE	DHF	Mon, Feb 28, 2000	9.50	9.63	9.44	9.50
464	NYSE	DHF	Fri, Feb 25, 2000	9.44	9.44	9.31	9.44
463	NYSE	DHF	Thu, Feb 24, 2000	9.31	9.44	9.31	9.31
462	NYSE	DHF	Wed, Feb 23, 2000	9.38	9.44	9.25	9.38
461	NYSE	DHF	Tue, Feb 22, 2000	9.31	9.38	9.25	9.31
460	NYSE	DHF	Fri, Feb 18, 2000	9.44	9.50	9.13	9.25
459	NYSE	DHF	Thu, Feb 17, 2000	9.56	9.56	9.38	9.44
458	NYSE	DHF	Wed, Feb 16, 2000	9.56	9.63	9.50	9.50
457	NYSE	DHF	Tue, Feb 15, 2000	9.75	9.75	9.56	9.63
456	NYSE	DHF	Mon, Feb 14, 2000	9.75	9.81	9.69	9.69
455	NYSE	DHF	Fri, Feb 11, 2000	9.81	9.81	9.69	9.69
454	NYSE	DHF	Thu, Feb 10, 2000	9.75	9.94	9.75	9.75
453	NYSE	DHF	Wed, Feb 9, 2000	9.94	9.94	9.75	9.75
452	NYSE	DHF	Tue, Feb 8, 2000	9.81	9.94	9.75	9.94
451	NYSE	DHF	Mon, Feb 7, 2000	9.88	9.94	9.81	9.88
450	NYSE	DHF	Fri, Feb 4, 2000	9.81	9.88	9.75	9.81
449	NYSE	DHF	Thu, Feb 3, 2000	9.88	9.88	9.81	9.81
448	NYSE	DHF	Wed, Feb 2, 2000	9.81	9.94	9.75	9.81
447	NYSE	DHF	Tue, Feb 1, 2000	9.75	9.94	9.75	9.81
446	NYSE	DHF	Mon, Jan 31, 2000	9.75	9.88	9.75	9.75
445	NYSE	DHF	Fri, Jan 28, 2000	10.13	10.25	9.56	9.81
444	NYSE	DHF	Thu, Jan 27, 2000	11.06	11.06	10.13	10.25
443	NYSE	DHF	Wed, Jan 26, 2000	10.88	11.06	10.88	11.06
442	NYSE	DHF	Tue, Jan 25, 2000	10.75	10.94	10.69	10.88
441	NYSE	DHF	Mon, Jan 24, 2000	10.50	10.75	10.50	10.75
440	NYSE	DHF	Fri, Jan 21, 2000	10.50	10.56	10.44	10.44
439	NYSE	DHF	Thu, Jan 20, 2000	10.56	10.56	10.44	10.50
438	NYSE	DHF	Wed, Jan 19, 2000	10.50	10.56	10.38	10.56
437	NYSE	DHF	Tue, Jan 18, 2000	10.25	10.56	10.13	10.44
436	NYSE	DHF	Fri, Jan 14, 2000	10.06	10.19	10.06	10.19
435	NYSE	DHF	Thu, Jan 13, 2000	10.00	10.06	9.94	10.06
434	NYSE	DHF	Wed, Jan 12, 2000	9.94	10.00	9.88	10.00
433	NYSE	DHF	Tue, Jan 11, 2000	10.00	10.06	9.88	9.94
432	NYSE	DHF	Mon, Jan 10, 2000	9.94	10.13	9.94	10.06
431	NYSE	DHF	Fri, Jan 7, 2000	9.94	10.06	9.94	10.06
430	NYSE	DHF	Thu, Jan 6, 2000	9.81	10.00	9.81	9.94
429	NYSE	DHF	Wed, Jan 5, 2000	10.00	10.00	9.75	9.88
428	NYSE	DHF	Tue, Jan 4, 2000	9.94	10.13	9.88	9.94
427	NYSE	DHF	Mon, Jan 3, 2000	9.88	10.00	9.75	9.94
426	NYSE	DHF	Fri, Dec 31, 1999	9.69	10.00	9.63	9.94
425	NYSE	DHF	Thu, Dec 30, 1999	9.56	9.75	9.50	9.69
424	NYSE	DHF	Wed, Dec 29, 1999	9.63	9.75	9.56	9.56
423	NYSE	DHF	Tue, Dec 28, 1999	9.56	9.75	9.50	9.63
422	NYSE	DHF	Mon, Dec 27, 1999	9.81	9.81	9.56	9.56
421	NYSE	DHF	Thu, Dec 23, 1999	9.88	9.94	9.69	9.81
420	NYSE	DHF	Wed, Dec 22, 1999	10.00	10.06	9.88	9.88
419	NYSE	DHF	Tue, Dec 21, 1999	10.00	10.13	9.94	10.00
418	NYSE	DHF	Mon, Dec 20, 1999	10.19	10.50	10.13	10.19
417	NYSE	DHF	Fri, Dec 17, 1999	10.13	10.25	10.06	10.25
416	NYSE	DHF	Thu, Dec 16, 1999	10.06	10.19	10.00	10.13
415	NYSE	DHF	Wed, Dec 15, 1999	10.13	10.19	10.00	10.00
414	NYSE	DHF	Tue, Dec 14, 1999	10.06	10.13	10.00	10.13
413	NYSE	DHF	Mon, Dec 13, 1999	10.00	10.13	9.94	10.00
412	NYSE	DHF	Fri, Dec 10, 1999	9.94	10.13	9.88	10.00
411	NYSE	DHF	Thu, Dec 9, 1999	9.94	10.00	9.81	9.94
410	NYSE	DHF	Wed, Dec 8, 1999	10.06	10.13	9.94	10.00
409	NYSE	DHF	Tue, Dec 7, 1999	10.13	10.19	10.00	10.06
408	NYSE	DHF	Mon, Dec 6, 1999	10.25	10.31	10.13	10.13
407	NYSE	DHF	Fri, Dec 3, 1999	10.38	10.44	10.25	10.25
406	NYSE	DHF	Thu, Dec 2, 1999	10.50	10.50	10.31	10.31
405	NYSE	DHF	Wed, Dec 1, 1999	10.31	10.56	10.31	10.44
404	NYSE	DHF	Tue, Nov 30, 1999	10.50	10.56	10.38	10.44
403	NYSE	DHF	Mon, Nov 29, 1999	10.56	10.63	10.44	10.50
402	NYSE	DHF	Fri, Nov 26, 1999	10.44	10.56	10.44	10.44
401	NYSE	DHF	Wed, Nov 24, 1999	10.44	10.50	10.38	10.44
400	NYSE	DHF	Tue, Nov 23, 1999	10.50	10.56	10.38	10.44
399	NYSE	DHF	Mon, Nov 22, 1999	10.31	10.56	10.25	10.50
398	NYSE	DHF	Fri, Nov 19, 1999	10.19	10.31	10.19	10.25
397	NYSE	DHF	Thu, Nov 18, 1999	10.31	10.38	10.19	10.19
396	NYSE	DHF	Wed, Nov 17, 1999	10.38	10.44	10.31	10.38
395	NYSE	DHF	Tue, Nov 16, 1999	10.38	10.50	10.31	10.44
394	NYSE	DHF	Mon, Nov 15, 1999	10.63	10.63	10.38	10.44
393	NYSE	DHF	Fri, Nov 12, 1999	10.69	10.75	10.44	10.63
392	NYSE	DHF	Thu, Nov 11, 1999	10.75	10.75	10.44	10.63
391	NYSE	DHF	Wed, Nov 10, 1999	10.88	10.88	10.69	10.75
390	NYSE	DHF	Tue, Nov 9, 1999	11.06	11.06	10.88	10.94
389	NYSE	DHF	Mon, Nov 8, 1999	10.94	11.06	10.94	11.00
388	NYSE	DHF	Fri, Nov 5, 1999	11.06	11.13	11.00	11.00
387	NYSE	DHF	Thu, Nov 4, 1999	11.00	11.06	10.94	10.94
386	NYSE	DHF	Wed, Nov 3, 1999	11.00	11.06	10.94	11.06
385	NYSE	DHF	Tue, Nov 2, 1999	11.00	11.13	10.94	11.00
384	NYSE	DHF	Mon, Nov 1, 1999	11.13	11.13	10.94	11.00
383	NYSE	DHF	Fri, Oct 29, 1999	11.00	11.25	10.94	11.13
382	NYSE	DHF	Thu, Oct 28, 1999	10.69	10.94	10.69	10.94
381	NYSE	DHF	Wed, Oct 27, 1999	10.56	10.69	10.56	10.63
380	NYSE	DHF	Tue, Oct 26, 1999	10.63	10.69	10.50	10.56
379	NYSE	DHF	Mon, Oct 25, 1999	10.88	10.88	10.56	10.56
378	NYSE	DHF	Fri, Oct 22, 1999	10.63	10.88	10.63	10.81
377	NYSE	DHF	Thu, Oct 21, 1999	10.75	10.81	10.56	10.63
376	NYSE	DHF	Wed, Oct 20, 1999	10.69	10.81	10.69	10.75
375	NYSE	DHF	Tue, Oct 19, 1999	10.63	10.81	10.63	10.69
374	NYSE	DHF	Mon, Oct 18, 1999	10.75	10.75	10.50	10.56
373	NYSE	DHF	Fri, Oct 15, 1999	10.69	10.81	10.63	10.75
372	NYSE	DHF	Thu, Oct 14, 1999	10.94	11.00	10.75	10.81
371	NYSE	DHF	Wed, Oct 13, 1999	11.19	11.19	10.94	11.00
370	NYSE	DHF	Tue, Oct 12, 1999	11.31	11.31	11.06	11.13
369	NYSE	DHF	Mon, Oct 11, 1999	11.38	11.44	11.31	11.44
368	NYSE	DHF	Fri, Oct 8, 1999	11.44	11.50	11.31	11.31
367	NYSE	DHF	Thu, Oct 7, 1999	11.38	11.50	11.38	11.38
366	NYSE	DHF	Wed, Oct 6, 1999	11.44	11.50	11.31	11.44
365	NYSE	DHF	Tue, Oct 5, 1999	11.50	11.50	11.38	11.38
364	NYSE	DHF	Mon, Oct 4, 1999	11.31	11.50	11.31	11.44
363	NYSE	DHF	Fri, Oct 1, 1999	11.38	11.44	11.25	11.38
362	NYSE	DHF	Thu, Sep 30, 1999	11.38	11.44	11.31	11.31
361	NYSE	DHF	Wed, Sep 29, 1999	11.38	11.44	11.31	11.31
360	NYSE	DHF	Tue, Sep 28, 1999	11.38	11.44	11.25	11.38
359	NYSE	DHF	Mon, Sep 27, 1999	11.25	11.44	11.25	11.38
358	NYSE	DHF	Fri, Sep 24, 1999	11.19	11.31	11.13	11.25
357	NYSE	DHF	Thu, Sep 23, 1999	11.25	11.31	11.19	11.25
356	NYSE	DHF	Wed, Sep 22, 1999	11.13	11.25	11.13	11.25
355	NYSE	DHF	Tue, Sep 21, 1999	11.50	11.50	11.13	11.13
354	NYSE	DHF	Mon, Sep 20, 1999	11.50	11.50	11.38	11.50
353	NYSE	DHF	Fri, Sep 17, 1999	11.50	11.63	11.38	11.50
352	NYSE	DHF	Thu, Sep 16, 1999	11.56	11.56	11.44	11.50
351	NYSE	DHF	Wed, Sep 15, 1999	11.50	11.63	11.50	11.56
350	NYSE	DHF	Tue, Sep 14, 1999	11.50	11.56	11.44	11.56
349	NYSE	DHF	Mon, Sep 13, 1999	11.56	11.63	11.50	11.56
348	NYSE	DHF	Fri, Sep 10, 1999	11.69	11.69	11.56	11.69
347	NYSE	DHF	Thu, Sep 9, 1999	11.69	11.75	11.56	11.69
346	NYSE	DHF	Wed, Sep 8, 1999	11.69	11.75	11.63	11.69
345	NYSE	DHF	Tue, Sep 7, 1999	11.81	11.81	11.63	11.69
344	NYSE	DHF	Fri, Sep 3, 1999	11.75	11.81	11.69	11.75
343	NYSE	DHF	Thu, Sep 2, 1999	11.63	11.69	11.56	11.69
342	NYSE	DHF	Wed, Sep 1, 1999	11.63	11.69	11.56	11.69
341	NYSE	DHF	Tue, Aug 31, 1999	11.63	11.69	11.56	11.63
340	NYSE	DHF	Mon, Aug 30, 1999	11.75	11.81	11.63	11.69
339	NYSE	DHF	Fri, Aug 27, 1999	11.75	11.81	11.63	11.75
338	NYSE	DHF	Thu, Aug 26, 1999	11.81	11.88	11.69	11.75
337	NYSE	DHF	Wed, Aug 25, 1999	11.75	11.81	11.69	11.81
336	NYSE	DHF	Tue, Aug 24, 1999	11.81	11.88	11.69	11.75
335	NYSE	DHF	Mon, Aug 23, 1999	11.88	11.94	11.75	11.88
334	NYSE	DHF	Fri, Aug 20, 1999	11.88	11.88	11.81	11.81
333	NYSE	DHF	Thu, Aug 19, 1999	11.88	11.94	11.81	11.88
332	NYSE	DHF	Wed, Aug 18, 1999	11.88	12.00	11.88	11.88
331	NYSE	DHF	Tue, Aug 17, 1999	11.88	12.00	11.88	11.94
330	NYSE	DHF	Mon, Aug 16, 1999	11.88	11.88	11.69	11.81
329	NYSE	DHF	Fri, Aug 13, 1999	11.81	11.88	11.75	11.88
328	NYSE	DHF	Thu, Aug 12, 1999	11.81	11.94	11.75	11.75
327	NYSE	DHF	Wed, Aug 11, 1999	11.75	11.88	11.69	11.88
326	NYSE	DHF	Tue, Aug 10, 1999	11.69	11.81	11.69	11.81
325	NYSE	DHF	Mon, Aug 9, 1999	11.81	11.94	11.75	11.75
324	NYSE	DHF	Fri, Aug 6, 1999	12.00	12.06	11.81	11.94
323	NYSE	DHF	Thu, Aug 5, 1999	12.25	12.25	11.94	12.06
322	NYSE	DHF	Wed, Aug 4, 1999	12.13	12.25	12.13	12.19
321	NYSE	DHF	Tue, Aug 3, 1999	12.06	12.19	12.06	12.13
320	NYSE	DHF	Mon, Aug 2, 1999	12.00	12.13	11.94	12.13
319	NYSE	DHF	Fri, Jul 30, 1999	11.88	12.06	11.88	11.94
318	NYSE	DHF	Thu, Jul 29, 1999	11.81	11.94	11.75	11.81
317	NYSE	DHF	Wed, Jul 28, 1999	11.88	11.88	11.75	11.75
316	NYSE	DHF	Tue, Jul 27, 1999	11.81	11.88	11.75	11.88
315	NYSE	DHF	Mon, Jul 26, 1999	11.88	11.88	11.75	11.81
314	NYSE	DHF	Fri, Jul 23, 1999	11.94	11.94	11.75	11.88
313	NYSE	DHF	Thu, Jul 22, 1999	11.94	12.00	11.88	11.88
312	NYSE	DHF	Wed, Jul 21, 1999	12.06	12.06	11.94	12.00
311	NYSE	DHF	Tue, Jul 20, 1999	12.06	12.13	12.00	12.06
310	NYSE	DHF	Mon, Jul 19, 1999	12.13	12.13	12.00	12.06
309	NYSE	DHF	Fri, Jul 16, 1999	12.00	12.06	12.00	12.06
308	NYSE	DHF	Thu, Jul 15, 1999	12.06	12.13	12.00	12.06
307	NYSE	DHF	Wed, Jul 14, 1999	12.13	12.13	12.06	12.06
306	NYSE	DHF	Tue, Jul 13, 1999	12.13	12.13	12.06	12.13
305	NYSE	DHF	Mon, Jul 12, 1999	12.25	12.25	12.13	12.19
304	NYSE	DHF	Fri, Jul 9, 1999	12.19	12.25	12.13	12.25
303	NYSE	DHF	Thu, Jul 8, 1999	12.25	12.25	12.13	12.13
302	NYSE	DHF	Wed, Jul 7, 1999	12.13	12.25	12.13	12.25
301	NYSE	DHF	Tue, Jul 6, 1999	12.19	12.19	12.13	12.19
300	NYSE	DHF	Fri, Jul 2, 1999	12.06	12.19	12.00	12.19
299	NYSE	DHF	Thu, Jul 1, 1999	12.06	12.06	11.94	12.06
298	NYSE	DHF	Wed, Jun 30, 1999	12.00	12.06	11.94	12.06
297	NYSE	DHF	Tue, Jun 29, 1999	12.06	12.06	11.94	11.94
296	NYSE	DHF	Mon, Jun 28, 1999	12.00	12.06	11.88	12.06
295	NYSE	DHF	Fri, Jun 25, 1999	11.94	12.00	11.88	11.94
294	NYSE	DHF	Thu, Jun 24, 1999	11.94	12.06	11.94	11.94
293	NYSE	DHF	Wed, Jun 23, 1999	12.00	12.00	11.88	12.00
292	NYSE	DHF	Tue, Jun 22, 1999	12.06	12.13	11.94	11.94
291	NYSE	DHF	Mon, Jun 21, 1999	12.13	12.13	12.00	12.13
290	NYSE	DHF	Fri, Jun 18, 1999	12.13	12.19	12.06	12.13
289	NYSE	DHF	Thu, Jun 17, 1999	12.06	12.19	12.06	12.19
288	NYSE	DHF	Wed, Jun 16, 1999	12.13	12.19	12.00	12.13
287	NYSE	DHF	Tue, Jun 15, 1999	12.00	12.13	12.00	12.06
286	NYSE	DHF	Mon, Jun 14, 1999	12.06	12.06	11.94	12.06
285	NYSE	DHF	Fri, Jun 11, 1999	12.13	12.19	12.00	12.06
284	NYSE	DHF	Thu, Jun 10, 1999	12.31	12.31	12.13	12.13
283	NYSE	DHF	Wed, Jun 9, 1999	12.44	12.50	12.38	12.44
282	NYSE	DHF	Tue, Jun 8, 1999	12.44	12.50	12.38	12.38
281	NYSE	DHF	Mon, Jun 7, 1999	12.44	12.50	12.31	12.44
280	NYSE	DHF	Fri, Jun 4, 1999	12.31	12.44	12.19	12.44
279	NYSE	DHF	Thu, Jun 3, 1999	12.38	12.38	12.25	12.31
278	NYSE	DHF	Wed, Jun 2, 1999	12.38	12.44	12.25	12.31
277	NYSE	DHF	Tue, Jun 1, 1999	12.38	12.44	12.31	12.38
276	NYSE	DHF	Fri, May 28, 1999	12.38	12.50	12.31	12.44
275	NYSE	DHF	Thu, May 27, 1999	12.44	12.44	12.31	12.38
274	NYSE	DHF	Wed, May 26, 1999	12.44	12.56	12.38	12.38
273	NYSE	DHF	Tue, May 25, 1999	12.44	12.44	12.31	12.44
272	NYSE	DHF	Mon, May 24, 1999	12.44	12.50	12.38	12.44
271	NYSE	DHF	Fri, May 21, 1999	12.38	12.50	12.31	12.50
270	NYSE	DHF	Thu, May 20, 1999	12.19	12.38	12.19	12.38
269	NYSE	DHF	Wed, May 19, 1999	12.25	12.31	12.19	12.19
268	NYSE	DHF	Tue, May 18, 1999	12.25	12.31	12.19	12.25
267	NYSE	DHF	Mon, May 17, 1999	12.31	12.31	12.19	12.19
266	NYSE	DHF	Fri, May 14, 1999	12.31	12.31	12.19	12.25
265	NYSE	DHF	Thu, May 13, 1999	12.25	12.44	12.25	12.38
264	NYSE	DHF	Wed, May 12, 1999	12.25	12.31	12.19	12.25
263	NYSE	DHF	Tue, May 11, 1999	12.19	12.31	12.13	12.25
262	NYSE	DHF	Mon, May 10, 1999	12.06	12.19	12.06	12.13
261	NYSE	DHF	Fri, May 7, 1999	12.06	12.19	12.06	12.06
260	NYSE	DHF	Thu, May 6, 1999	12.13	12.19	12.06	12.13
259	NYSE	DHF	Wed, May 5, 1999	12.19	12.19	12.06	12.13
258	NYSE	DHF	Tue, May 4, 1999	12.13	12.25	12.06	12.19
257	NYSE	DHF	Mon, May 3, 1999	12.19	12.25	12.13	12.19
256	NYSE	DHF	Fri, Apr 30, 1999	12.19	12.25	12.13	12.19
255	NYSE	DHF	Thu, Apr 29, 1999	12.00	12.25	12.00	12.19
254	NYSE	DHF	Wed, Apr 28, 1999	12.00	12.06	11.94	12.00
253	NYSE	DHF	Tue, Apr 27, 1999	11.75	12.00	11.75	12.00
252	NYSE	DHF	Mon, Apr 26, 1999	11.81	11.88	11.75	11.75
251	NYSE	DHF	Fri, Apr 23, 1999	11.75	11.81	11.69	11.75
250	NYSE	DHF	Thu, Apr 22, 1999	11.69	11.75	11.63	11.75
249	NYSE	DHF	Wed, Apr 21, 1999	11.63	11.75	11.63	11.69
248	NYSE	DHF	Tue, Apr 20, 1999	11.63	11.69	11.56	11.63
247	NYSE	DHF	Mon, Apr 19, 1999	11.63	11.75	11.63	11.63
246	NYSE	DHF	Fri, Apr 16, 1999	11.75	11.75	11.56	11.63
245	NYSE	DHF	Thu, Apr 15, 1999	11.75	11.81	11.19	11.69
244	NYSE	DHF	Wed, Apr 14, 1999	11.81	11.88	11.75	11.81
243	NYSE	DHF	Tue, Apr 13, 1999	11.81	11.88	11.75	11.81
242	NYSE	DHF	Mon, Apr 12, 1999	12.00	12.06	11.94	11.94
241	NYSE	DHF	Fri, Apr 9, 1999	11.81	12.00	11.81	11.94
240	NYSE	DHF	Thu, Apr 8, 1999	11.81	11.88	11.75	11.88
239	NYSE	DHF	Wed, Apr 7, 1999	11.81	11.88	11.75	11.81
238	NYSE	DHF	Tue, Apr 6, 1999	11.81	11.88	11.75	11.81
237	NYSE	DHF	Mon, Apr 5, 1999	11.94	11.94	11.75	11.88
236	NYSE	DHF	Thu, Apr 1, 1999	11.88	11.94	11.81	11.88
235	NYSE	DHF	Wed, Mar 31, 1999	11.88	11.94	11.81	11.88
234	NYSE	DHF	Tue, Mar 30, 1999	11.94	11.94	11.88	11.88
233	NYSE	DHF	Mon, Mar 29, 1999	11.88	11.94	11.81	11.88
232	NYSE	DHF	Fri, Mar 26, 1999	11.88	11.88	11.75	11.88
231	NYSE	DHF	Thu, Mar 25, 1999	11.88	11.94	11.81	11.88
230	NYSE	DHF	Wed, Mar 24, 1999	11.94	12.00	11.81	11.94
229	NYSE	DHF	Tue, Mar 23, 1999	11.94	12.00	11.88	12.00
228	NYSE	DHF	Mon, Mar 22, 1999	11.94	12.00	11.88	11.94
227	NYSE	DHF	Fri, Mar 19, 1999	12.00	12.06	11.94	12.00
226	NYSE	DHF	Thu, Mar 18, 1999	12.06	12.13	11.94	12.00
225	NYSE	DHF	Wed, Mar 17, 1999	12.00	12.06	12.00	12.06
224	NYSE	DHF	Tue, Mar 16, 1999	11.88	12.06	11.88	12.06
223	NYSE	DHF	Mon, Mar 15, 1999	12.00	12.06	11.88	11.88
222	NYSE	DHF	Fri, Mar 12, 1999	12.00	12.06	11.94	12.00
221	NYSE	DHF	Thu, Mar 11, 1999	11.88	12.06	11.88	11.94
220	NYSE	DHF	Wed, Mar 10, 1999	12.13	12.13	11.88	11.88
219	NYSE	DHF	Tue, Mar 9, 1999	12.13	12.25	12.13	12.13
218	NYSE	DHF	Mon, Mar 8, 1999	12.25	12.31	12.13	12.19
217	NYSE	DHF	Fri, Mar 5, 1999	12.19	12.25	12.13	12.25
216	NYSE	DHF	Thu, Mar 4, 1999	12.06	12.25	12.06	12.19
215	NYSE	DHF	Wed, Mar 3, 1999	12.06	12.13	12.00	12.13
214	NYSE	DHF	Tue, Mar 2, 1999	12.00	12.13	11.94	12.13
213	NYSE	DHF	Mon, Mar 1, 1999	12.13	12.13	11.94	11.94
212	NYSE	DHF	Fri, Feb 26, 1999	12.13	12.19	12.00	12.06
211	NYSE	DHF	Thu, Feb 25, 1999	12.13	12.19	12.00	12.06
210	NYSE	DHF	Wed, Feb 24, 1999	12.19	12.25	12.06	12.13
209	NYSE	DHF	Tue, Feb 23, 1999	12.13	12.25	12.06	12.19
208	NYSE	DHF	Mon, Feb 22, 1999	12.13	12.25	12.06	12.19
207	NYSE	DHF	Fri, Feb 19, 1999	12.19	12.31	12.13	12.19
206	NYSE	DHF	Thu, Feb 18, 1999	12.38	12.44	12.25	12.25
205	NYSE	DHF	Wed, Feb 17, 1999	12.38	12.38	12.25	12.31
204	NYSE	DHF	Tue, Feb 16, 1999	12.38	12.44	12.31	12.31
203	NYSE	DHF	Fri, Feb 12, 1999	12.44	12.50	12.31	12.38
202	NYSE	DHF	Thu, Feb 11, 1999	12.50	12.56	12.44	12.50
201	NYSE	DHF	Wed, Feb 10, 1999	12.44	12.56	12.44	12.56
200	NYSE	DHF	Tue, Feb 9, 1999	12.44	12.63	12.44	12.56
199	NYSE	DHF	Mon, Feb 8, 1999	12.63	12.69	12.56	12.63
198	NYSE	DHF	Fri, Feb 5, 1999	12.63	12.75	12.56	12.56
197	NYSE	DHF	Thu, Feb 4, 1999	12.56	12.81	12.56	12.63
196	NYSE	DHF	Wed, Feb 3, 1999	12.38	12.63	12.31	12.63
195	NYSE	DHF	Tue, Feb 2, 1999	12.31	12.50	12.25	12.38
194	NYSE	DHF	Mon, Feb 1, 1999	12.44	12.50	12.25	12.31
193	NYSE	DHF	Fri, Jan 29, 1999	12.38	12.44	12.38	12.38
192	NYSE	DHF	Thu, Jan 28, 1999	12.25	12.44	12.19	12.38
191	NYSE	DHF	Wed, Jan 27, 1999	12.25	12.31	12.19	12.19
190	NYSE	DHF	Tue, Jan 26, 1999	12.38	12.38	12.25	12.25
189	NYSE	DHF	Mon, Jan 25, 1999	12.31	12.38	12.25	12.31
188	NYSE	DHF	Fri, Jan 22, 1999	12.13	12.31	12.06	12.19
187	NYSE	DHF	Thu, Jan 21, 1999	12.13	12.25	12.13	12.19
186	NYSE	DHF	Wed, Jan 20, 1999	12.25	12.31	12.13	12.19
185	NYSE	DHF	Tue, Jan 19, 1999	12.13	12.25	12.06	12.25
184	NYSE	DHF	Fri, Jan 15, 1999	12.00	12.13	11.94	12.00
183	NYSE	DHF	Thu, Jan 14, 1999	12.13	12.19	11.81	11.88
182	NYSE	DHF	Wed, Jan 13, 1999	12.19	12.19	11.94	12.13
181	NYSE	DHF	Tue, Jan 12, 1999	12.25	12.56	12.19	12.38
180	NYSE	DHF	Mon, Jan 11, 1999	12.19	12.25	12.13	12.25
179	NYSE	DHF	Fri, Jan 8, 1999	12.19	12.25	12.13	12.19
178	NYSE	DHF	Thu, Jan 7, 1999	12.13	12.19	12.00	12.13
177	NYSE	DHF	Wed, Jan 6, 1999	12.13	12.25	12.00	12.13
176	NYSE	DHF	Tue, Jan 5, 1999	11.81	12.06	11.75	12.06
175	NYSE	DHF	Mon, Jan 4, 1999	11.56	11.88	11.50	11.88
174	NYSE	DHF	Thu, Dec 31, 1998	11.44	11.56	11.31	11.44
173	NYSE	DHF	Wed, Dec 30, 1998	11.38	11.50	11.19	11.44
172	NYSE	DHF	Tue, Dec 29, 1998	11.56	11.63	11.38	11.38
171	NYSE	DHF	Mon, Dec 28, 1998	11.94	11.94	11.56	11.56
170	NYSE	DHF	Thu, Dec 24, 1998	11.88	11.94	11.75	11.88
169	NYSE	DHF	Wed, Dec 23, 1998	11.81	12.00	11.81	11.94
168	NYSE	DHF	Tue, Dec 22, 1998	12.13	12.13	11.88	11.88
167	NYSE	DHF	Mon, Dec 21, 1998	12.19	12.25	12.06	12.13
166	NYSE	DHF	Fri, Dec 18, 1998	12.00	12.25	12.00	12.25
165	NYSE	DHF	Thu, Dec 17, 1998	12.06	12.13	12.00	12.06
164	NYSE	DHF	Wed, Dec 16, 1998	12.00	12.50	12.00	12.13
163	NYSE	DHF	Tue, Dec 15, 1998	11.81	11.88	11.69	11.88
162	NYSE	DHF	Mon, Dec 14, 1998	11.81	11.88	11.56	11.69
161	NYSE	DHF	Fri, Dec 11, 1998	12.00	12.00	11.69	11.88
160	NYSE	DHF	Thu, Dec 10, 1998	12.13	12.13	11.94	12.00
159	NYSE	DHF	Wed, Dec 9, 1998	12.13	12.25	12.00	12.06
158	NYSE	DHF	Tue, Dec 8, 1998	12.00	12.25	11.94	12.19
157	NYSE	DHF	Mon, Dec 7, 1998	12.44	12.44	11.88	11.94
156	NYSE	DHF	Fri, Dec 4, 1998	12.75	12.75	12.19	12.31
155	NYSE	DHF	Thu, Dec 3, 1998	12.69	12.75	12.63	12.69
154	NYSE	DHF	Wed, Dec 2, 1998	12.56	12.75	12.56	12.75
153	NYSE	DHF	Tue, Dec 1, 1998	12.56	12.69	12.50	12.63
152	NYSE	DHF	Mon, Nov 30, 1998	12.63	12.63	12.44	12.56
151	NYSE	DHF	Fri, Nov 27, 1998	12.56	12.63	12.56	12.63
150	NYSE	DHF	Wed, Nov 25, 1998	12.56	12.69	12.50	12.63
149	NYSE	DHF	Tue, Nov 24, 1998	12.69	12.69	12.56	12.56
148	NYSE	DHF	Mon, Nov 23, 1998	12.75	12.81	12.63	12.69
147	NYSE	DHF	Fri, Nov 20, 1998	12.56	12.75	12.56	12.75
146	NYSE	DHF	Thu, Nov 19, 1998	12.69	12.75	12.50	12.56
145	NYSE	DHF	Wed, Nov 18, 1998	12.94	12.94	12.69	12.75
144	NYSE	DHF	Tue, Nov 17, 1998	13.00	13.00	12.81	12.88
143	NYSE	DHF	Mon, Nov 16, 1998	13.06	13.19	12.75	12.88
142	NYSE	DHF	Fri, Nov 13, 1998	13.13	13.13	13.00	13.13
141	NYSE	DHF	Thu, Nov 12, 1998	13.00	13.13	12.94	13.13
140	NYSE	DHF	Wed, Nov 11, 1998	12.94	13.06	12.94	13.00
139	NYSE	DHF	Tue, Nov 10, 1998	12.88	13.00	12.56	12.94
138	NYSE	DHF	Mon, Nov 9, 1998	12.94	12.94	12.75	12.81
137	NYSE	DHF	Fri, Nov 6, 1998	13.06	13.06	12.88	12.88
136	NYSE	DHF	Thu, Nov 5, 1998	12.94	13.19	12.94	13.06
135	NYSE	DHF	Wed, Nov 4, 1998	13.06	13.19	13.00	13.06
134	NYSE	DHF	Tue, Nov 3, 1998	13.00	13.13	12.94	13.13
133	NYSE	DHF	Mon, Nov 2, 1998	12.81	13.06	12.81	13.00
132	NYSE	DHF	Fri, Oct 30, 1998	12.88	12.94	12.81	12.94
131	NYSE	DHF	Thu, Oct 29, 1998	12.88	12.88	12.69	12.88
130	NYSE	DHF	Wed, Oct 28, 1998	12.69	12.81	12.63	12.81
129	NYSE	DHF	Tue, Oct 27, 1998	12.63	12.75	12.50	12.69
128	NYSE	DHF	Mon, Oct 26, 1998	12.88	12.88	12.56	12.75
127	NYSE	DHF	Fri, Oct 23, 1998	12.88	12.94	12.56	12.88
126	NYSE	DHF	Thu, Oct 22, 1998	12.81	12.94	12.69	12.75
125	NYSE	DHF	Wed, Oct 21, 1998	12.63	12.81	12.56	12.75
124	NYSE	DHF	Tue, Oct 20, 1998	12.38	12.75	12.38	12.56
123	NYSE	DHF	Mon, Oct 19, 1998	12.31	12.31	12.00	12.31
122	NYSE	DHF	Fri, Oct 16, 1998	12.13	12.38	12.13	12.31
121	NYSE	DHF	Thu, Oct 15, 1998	11.88	12.31	11.88	12.06
120	NYSE	DHF	Wed, Oct 14, 1998	11.81	12.00	11.69	11.94
119	NYSE	DHF	Tue, Oct 13, 1998	11.88	11.88	11.69	11.81
118	NYSE	DHF	Mon, Oct 12, 1998	11.63	11.94	11.63	11.75
117	NYSE	DHF	Fri, Oct 9, 1998	11.56	11.75	11.31	11.56
116	NYSE	DHF	Thu, Oct 8, 1998	12.00	12.13	11.44	11.56
115	NYSE	DHF	Wed, Oct 7, 1998	12.69	12.69	12.38	12.44
114	NYSE	DHF	Tue, Oct 6, 1998	12.56	12.69	12.56	12.69
113	NYSE	DHF	Mon, Oct 5, 1998	12.88	12.88	12.50	12.69
112	NYSE	DHF	Fri, Oct 2, 1998	13.06	13.06	12.75	12.88
111	NYSE	DHF	Thu, Oct 1, 1998	12.88	13.13	12.81	13.00
110	NYSE	DHF	Wed, Sep 30, 1998	13.00	13.06	12.88	12.94
109	NYSE	DHF	Tue, Sep 29, 1998	12.88	13.00	12.75	12.94
108	NYSE	DHF	Mon, Sep 28, 1998	12.75	12.88	12.63	12.88
107	NYSE	DHF	Fri, Sep 25, 1998	12.56	12.88	12.50	12.69
106	NYSE	DHF	Thu, Sep 24, 1998	13.00	13.00	12.56	12.69
105	NYSE	DHF	Wed, Sep 23, 1998	12.75	13.00	12.75	13.00
104	NYSE	DHF	Tue, Sep 22, 1998	12.44	12.88	12.44	12.75
103	NYSE	DHF	Mon, Sep 21, 1998	12.56	12.63	12.44	12.50
102	NYSE	DHF	Fri, Sep 18, 1998	12.50	12.69	12.44	12.69
101	NYSE	DHF	Thu, Sep 17, 1998	12.56	12.69	12.44	12.56
100	NYSE	DHF	Wed, Sep 16, 1998	12.81	12.94	12.63	12.69
99	NYSE	DHF	Tue, Sep 15, 1998	12.81	13.00	12.63	12.81
98	NYSE	DHF	Mon, Sep 14, 1998	12.88	12.88	12.69	12.81
97	NYSE	DHF	Fri, Sep 11, 1998	12.69	12.88	12.50	12.88
96	NYSE	DHF	Thu, Sep 10, 1998	12.88	12.94	12.38	12.88
95	NYSE	DHF	Wed, Sep 9, 1998	12.81	12.94	12.69	12.88
94	NYSE	DHF	Tue, Sep 8, 1998	12.88	12.94	12.69	12.81
93	NYSE	DHF	Fri, Sep 4, 1998	12.75	12.88	12.63	12.75
92	NYSE	DHF	Thu, Sep 3, 1998	12.69	13.00	12.63	12.81
91	NYSE	DHF	Wed, Sep 2, 1998	12.56	12.81	12.25	12.69
90	NYSE	DHF	Tue, Sep 1, 1998	11.81	12.56	11.25	12.50
89	NYSE	DHF	Mon, Aug 31, 1998	13.13	13.13	11.75	11.81
88	NYSE	DHF	Fri, Aug 28, 1998	13.44	13.69	13.06	13.06
87	NYSE	DHF	Thu, Aug 27, 1998	13.44	13.44	12.13	13.38
86	NYSE	DHF	Wed, Aug 26, 1998	13.81	13.81	13.38	13.44
85	NYSE	DHF	Tue, Aug 25, 1998	14.06	14.13	13.88	13.94
84	NYSE	DHF	Mon, Aug 24, 1998	14.19	14.25	13.88	13.94
83	NYSE	DHF	Fri, Aug 21, 1998	14.31	14.38	14.19	14.25
82	NYSE	DHF	Thu, Aug 20, 1998	14.25	14.50	14.25	14.38
81	NYSE	DHF	Wed, Aug 19, 1998	14.25	14.25	14.19	14.19
80	NYSE	DHF	Tue, Aug 18, 1998	14.19	14.31	14.13	14.19
79	NYSE	DHF	Mon, Aug 17, 1998	14.19	14.25	14.06	14.13
78	NYSE	DHF	Fri, Aug 14, 1998	14.19	14.25	14.13	14.19
77	NYSE	DHF	Thu, Aug 13, 1998	14.00	14.19	14.00	14.19
76	NYSE	DHF	Wed, Aug 12, 1998	14.38	14.38	14.00	14.00
75	NYSE	DHF	Tue, Aug 11, 1998	14.56	14.63	14.38	14.44
74	NYSE	DHF	Mon, Aug 10, 1998	14.56	14.63	14.50	14.56
73	NYSE	DHF	Fri, Aug 7, 1998	14.56	14.63	14.56	14.63
72	NYSE	DHF	Thu, Aug 6, 1998	14.56	14.63	14.50	14.63
71	NYSE	DHF	Wed, Aug 5, 1998	14.69	14.75	14.56	14.63
70	NYSE	DHF	Tue, Aug 4, 1998	14.88	14.88	14.69	14.69
69	NYSE	DHF	Mon, Aug 3, 1998	14.81	14.88	14.75	14.81
68	NYSE	DHF	Fri, Jul 31, 1998	14.81	14.88	14.69	14.81
67	NYSE	DHF	Thu, Jul 30, 1998	14.50	14.81	14.50	14.77
66	NYSE	DHF	Wed, Jul 29, 1998	14.44	14.63	14.38	14.56
65	NYSE	DHF	Tue, Jul 28, 1998	14.44	14.44	14.06	14.44
64	NYSE	DHF	Mon, Jul 27, 1998	14.44	14.50	14.38	14.38
63	NYSE	DHF	Fri, Jul 24, 1998	14.38	14.50	14.31	14.44
62	NYSE	DHF	Thu, Jul 23, 1998	14.63	14.69	14.31	14.31
61	NYSE	DHF	Wed, Jul 22, 1998	14.75	14.75	14.63	14.63
60	NYSE	DHF	Tue, Jul 21, 1998	14.81	14.81	14.63	14.69
59	NYSE	DHF	Mon, Jul 20, 1998	14.88	14.88	14.75	14.81
58	NYSE	DHF	Fri, Jul 17, 1998	14.81	14.88	14.75	14.88
57	NYSE	DHF	Thu, Jul 16, 1998	14.81	14.88	14.75	14.81
56	NYSE	DHF	Wed, Jul 15, 1998	14.81	14.88	14.69	14.75
55	NYSE	DHF	Tue, Jul 14, 1998	14.88	14.94	14.75	14.81
54	NYSE	DHF	Mon, Jul 13, 1998	14.88	14.94	14.88	14.94
53	NYSE	DHF	Fri, Jul 10, 1998	14.94	15.00	14.88	14.94
52	NYSE	DHF	Thu, Jul 9, 1998	14.94	15.00	14.88	14.94
51	NYSE	DHF	Wed, Jul 8, 1998	15.00	15.00	14.94	15.00
50	NYSE	DHF	Tue, Jul 7, 1998	15.00	15.06	14.94	15.00
49	NYSE	DHF	Mon, Jul 6, 1998	15.06	15.06	15.00	15.06
48	NYSE	DHF	Thu, Jul 2, 1998	15.06	15.06	15.00	15.00
47	NYSE	DHF	Wed, Jul 1, 1998	15.00	15.06	15.00	15.00
46	NYSE	DHF	Tue, Jun 30, 1998	15.00	15.06	15.00	15.00
45	NYSE	DHF	Mon, Jun 29, 1998	15.00	15.06	15.00	15.00
44	NYSE	DHF	Fri, Jun 26, 1998	15.00	15.06	15.00	15.00
43	NYSE	DHF	Thu, Jun 25, 1998	15.06	15.06	15.00	15.06
42	NYSE	DHF	Wed, Jun 24, 1998	15.00	15.06	15.00	15.00
41	NYSE	DHF	Tue, Jun 23, 1998	15.06	15.06	15.00	15.06
40	NYSE	DHF	Mon, Jun 22, 1998	15.00	15.06	15.00	15.00
39	NYSE	DHF	Fri, Jun 19, 1998	15.13	15.13	15.00	15.00
38	NYSE	DHF	Thu, Jun 18, 1998	15.25	15.25	15.06	15.13
37	NYSE	DHF	Wed, Jun 17, 1998	15.19	15.25	15.13	15.19
36	NYSE	DHF	Tue, Jun 16, 1998	15.19	15.25	15.13	15.19
35	NYSE	DHF	Mon, Jun 15, 1998	15.19	15.31	15.19	15.19
34	NYSE	DHF	Fri, Jun 12, 1998	15.19	15.25	15.13	15.19
33	NYSE	DHF	Thu, Jun 11, 1998	15.31	15.31	15.19	15.25
32	NYSE	DHF	Wed, Jun 10, 1998	15.19	15.31	15.19	15.25
31	NYSE	DHF	Tue, Jun 9, 1998	15.19	15.31	15.19	15.25
30	NYSE	DHF	Mon, Jun 8, 1998	15.13	15.25	15.13	15.25
29	NYSE	DHF	Fri, Jun 5, 1998	15.13	15.19	15.13	15.13
28	NYSE	DHF	Thu, Jun 4, 1998	15.19	15.19	15.13	15.13
27	NYSE	DHF	Wed, Jun 3, 1998	15.19	15.25	15.19	15.19
26	NYSE	DHF	Tue, Jun 2, 1998	15.19	15.19	15.13	15.13
25	NYSE	DHF	Mon, Jun 1, 1998	15.13	15.19	15.13	15.13
24	NYSE	DHF	Fri, May 29, 1998	15.13	15.19	15.13	15.13
23	NYSE	DHF	Thu, May 28, 1998	15.13	15.19	15.06	15.13
22	NYSE	DHF	Wed, May 27, 1998	15.13	15.19	15.06	15.13
21	NYSE	DHF	Tue, May 26, 1998	15.13	15.19	15.00	15.13
20	NYSE	DHF	Fri, May 22, 1998	15.13	15.13	15.00	15.13
19	NYSE	DHF	Thu, May 21, 1998	15.00	15.13	15.00	15.13
18	NYSE	DHF	Wed, May 20, 1998	15.00	15.06	15.00	15.00
17	NYSE	DHF	Tue, May 19, 1998	15.06	15.06	15.00	15.00
16	NYSE	DHF	Mon, May 18, 1998	15.06	15.06	15.00	15.00
15	NYSE	DHF	Fri, May 15, 1998	15.00	15.06	15.00	15.00
14	NYSE	DHF	Thu, May 14, 1998	15.06	15.06	15.00	15.00
13	NYSE	DHF	Wed, May 13, 1998	15.00	15.06	15.00	15.06
12	NYSE	DHF	Tue, May 12, 1998	15.00	15.06	15.00	15.06
11	NYSE	DHF	Mon, May 11, 1998	15.00	15.06	15.00	15.06
10	NYSE	DHF	Fri, May 8, 1998	15.00	15.06	15.00	15.06
9	NYSE	DHF	Thu, May 7, 1998	15.00	15.06	15.00	15.00
8	NYSE	DHF	Wed, May 6, 1998	15.00	15.06	15.00	15.00
7	NYSE	DHF	Tue, May 5, 1998	15.06	15.06	15.00	15.06
6	NYSE	DHF	Mon, May 4, 1998	15.13	15.19	15.06	15.19
5	NYSE	DHF	Fri, May 1, 1998	15.13	15.19	15.06	15.13
4	NYSE	DHF	Thu, Apr 30, 1998	15.19	15.25	15.13	15.19
3	NYSE	DHF	Wed, Apr 29, 1998	15.25	15.25	15.13	15.19
2	NYSE	DHF	Tue, Apr 28, 1998	15.19	15.38	15.13	15.13
1	NYSE	DHF	Mon, Apr 27, 1998	15.00	15.25	15.00	15.13
#	Exchange	Symbol	Date	Open	High	Low	Close

BNY Mellon High Yield Strategies Fund NYSE:DHF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024