DHI Group Inc NYSE:DHX Historical Prices

Below are the 4188 trading days of historical prices for DHX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4188	NYSE	DHX	Wed, Mar 6, 2024	2.57	2.70	2.53	2.65
4187	NYSE	DHX	Tue, Mar 5, 2024	2.57	2.62	2.47	2.52
4186	NYSE	DHX	Mon, Mar 4, 2024	2.75	2.81	2.58	2.59
4185	NYSE	DHX	Fri, Mar 1, 2024	2.88	2.97	2.71	2.75
4184	NYSE	DHX	Thu, Feb 29, 2024	2.89	2.98	2.78	2.83
4183	NYSE	DHX	Wed, Feb 28, 2024	2.82	2.89	2.61	2.80
4182	NYSE	DHX	Tue, Feb 27, 2024	2.70	2.96	2.70	2.85
4181	NYSE	DHX	Mon, Feb 26, 2024	2.41	2.75	2.41	2.65
4180	NYSE	DHX	Fri, Feb 23, 2024	2.42	2.42	2.31	2.38
4179	NYSE	DHX	Thu, Feb 22, 2024	2.51	2.53	2.35	2.42
4178	NYSE	DHX	Wed, Feb 21, 2024	2.57	2.59	2.51	2.53
4177	NYSE	DHX	Tue, Feb 20, 2024	2.58	2.66	2.55	2.55
4176	NYSE	DHX	Fri, Feb 16, 2024	2.73	2.73	2.55	2.55
4175	NYSE	DHX	Thu, Feb 15, 2024	2.78	2.81	2.61	2.72
4174	NYSE	DHX	Wed, Feb 14, 2024	2.46	2.71	2.42	2.71
4173	NYSE	DHX	Tue, Feb 13, 2024	2.54	2.66	2.38	2.42
4172	NYSE	DHX	Mon, Feb 12, 2024	2.72	2.80	2.66	2.66
4171	NYSE	DHX	Fri, Feb 9, 2024	2.50	2.69	2.50	2.67
4170	NYSE	DHX	Thu, Feb 8, 2024	2.21	2.54	2.20	2.41
4169	NYSE	DHX	Wed, Feb 7, 2024	2.09	2.13	2.07	2.12
4168	NYSE	DHX	Tue, Feb 6, 2024	2.05	2.12	2.05	2.11
4167	NYSE	DHX	Mon, Feb 5, 2024	2.05	2.12	2.03	2.06
4166	NYSE	DHX	Fri, Feb 2, 2024	2.12	2.15	2.00	2.10
4165	NYSE	DHX	Thu, Feb 1, 2024	2.32	2.32	2.11	2.14
4164	NYSE	DHX	Wed, Jan 31, 2024	2.53	2.54	2.29	2.29
4163	NYSE	DHX	Tue, Jan 30, 2024	2.50	2.57	2.50	2.52
4162	NYSE	DHX	Mon, Jan 29, 2024	2.54	2.59	2.50	2.54
4161	NYSE	DHX	Fri, Jan 26, 2024	2.64	2.67	2.54	2.54
4160	NYSE	DHX	Thu, Jan 25, 2024	2.51	2.67	2.47	2.62
4159	NYSE	DHX	Wed, Jan 24, 2024	2.53	2.56	2.45	2.47
4158	NYSE	DHX	Tue, Jan 23, 2024	2.42	2.47	2.34	2.45
4157	NYSE	DHX	Mon, Jan 22, 2024	2.31	2.40	2.31	2.36
4156	NYSE	DHX	Fri, Jan 19, 2024	2.34	2.34	2.26	2.30
4155	NYSE	DHX	Thu, Jan 18, 2024	2.31	2.31	2.26	2.30
4154	NYSE	DHX	Wed, Jan 17, 2024	2.27	2.35	2.26	2.32
4153	NYSE	DHX	Tue, Jan 16, 2024	2.28	2.31	2.24	2.28
4152	NYSE	DHX	Fri, Jan 12, 2024	2.28	2.32	2.23	2.30
4151	NYSE	DHX	Thu, Jan 11, 2024	2.22	2.25	2.17	2.24
4150	NYSE	DHX	Wed, Jan 10, 2024	2.23	2.24	2.13	2.22
4149	NYSE	DHX	Tue, Jan 9, 2024	2.40	2.42	2.22	2.24
4148	NYSE	DHX	Mon, Jan 8, 2024	2.43	2.50	2.34	2.45
4147	NYSE	DHX	Fri, Jan 5, 2024	2.47	2.52	2.35	2.42
4146	NYSE	DHX	Thu, Jan 4, 2024	2.59	2.59	2.45	2.48
4145	NYSE	DHX	Wed, Jan 3, 2024	2.58	2.65	2.51	2.56
4144	NYSE	DHX	Tue, Jan 2, 2024	2.58	2.68	2.51	2.59
4143	NYSE	DHX	Fri, Dec 29, 2023	2.65	2.68	2.58	2.59
4142	NYSE	DHX	Thu, Dec 28, 2023	2.63	2.71	2.63	2.65
4141	NYSE	DHX	Wed, Dec 27, 2023	2.57	2.65	2.52	2.63
4140	NYSE	DHX	Tue, Dec 26, 2023	2.61	2.65	2.54	2.58
4139	NYSE	DHX	Fri, Dec 22, 2023	2.49	2.58	2.48	2.57
4138	NYSE	DHX	Thu, Dec 21, 2023	2.51	2.52	2.45	2.47
4137	NYSE	DHX	Wed, Dec 20, 2023	2.36	2.58	2.31	2.52
4136	NYSE	DHX	Tue, Dec 19, 2023	2.38	2.38	2.24	2.35
4135	NYSE	DHX	Mon, Dec 18, 2023	2.34	2.38	2.27	2.36
4134	NYSE	DHX	Fri, Dec 15, 2023	2.54	2.54	2.34	2.36
4133	NYSE	DHX	Thu, Dec 14, 2023	2.53	2.60	2.41	2.50
4132	NYSE	DHX	Wed, Dec 13, 2023	2.35	2.48	2.25	2.48
4131	NYSE	DHX	Tue, Dec 12, 2023	2.34	2.44	2.22	2.37
4130	NYSE	DHX	Mon, Dec 11, 2023	2.51	2.51	2.35	2.36
4129	NYSE	DHX	Fri, Dec 8, 2023	2.50	2.53	2.50	2.52
4128	NYSE	DHX	Thu, Dec 7, 2023	2.57	2.59	2.50	2.54
4127	NYSE	DHX	Wed, Dec 6, 2023	2.56	2.61	2.50	2.53
4126	NYSE	DHX	Tue, Dec 5, 2023	2.73	2.73	2.50	2.50
4125	NYSE	DHX	Mon, Dec 4, 2023	2.51	2.72	2.51	2.71
4124	NYSE	DHX	Fri, Dec 1, 2023	2.44	2.54	2.42	2.51
4123	NYSE	DHX	Thu, Nov 30, 2023	2.47	2.48	2.42	2.46
4122	NYSE	DHX	Wed, Nov 29, 2023	2.42	2.49	2.34	2.47
4121	NYSE	DHX	Tue, Nov 28, 2023	2.44	2.44	2.27	2.38
4120	NYSE	DHX	Mon, Nov 27, 2023	2.57	2.64	2.50	2.51
4119	NYSE	DHX	Fri, Nov 24, 2023	2.49	2.72	2.43	2.56
4118	NYSE	DHX	Wed, Nov 22, 2023	2.56	2.57	2.42	2.52
4117	NYSE	DHX	Tue, Nov 21, 2023	2.33	2.55	2.33	2.50
4116	NYSE	DHX	Mon, Nov 20, 2023	2.43	2.43	2.31	2.33
4115	NYSE	DHX	Fri, Nov 17, 2023	2.30	2.43	2.30	2.40
4114	NYSE	DHX	Thu, Nov 16, 2023	2.30	2.30	2.20	2.27
4113	NYSE	DHX	Wed, Nov 15, 2023	2.32	2.38	2.28	2.32
4112	NYSE	DHX	Tue, Nov 14, 2023	2.23	2.38	2.18	2.37
4111	NYSE	DHX	Mon, Nov 13, 2023	2.16	2.20	2.10	2.14
4110	NYSE	DHX	Fri, Nov 10, 2023	2.08	2.20	2.05	2.15
4109	NYSE	DHX	Thu, Nov 9, 2023	2.08	2.08	1.97	2.05
4108	NYSE	DHX	Wed, Nov 8, 2023	2.26	2.28	2.02	2.05
4107	NYSE	DHX	Tue, Nov 7, 2023	2.32	2.35	2.25	2.26
4106	NYSE	DHX	Mon, Nov 6, 2023	2.62	2.65	2.31	2.32
4105	NYSE	DHX	Fri, Nov 3, 2023	2.86	2.89	2.60	2.62
4104	NYSE	DHX	Thu, Nov 2, 2023	2.60	2.87	2.57	2.86
4103	NYSE	DHX	Wed, Nov 1, 2023	2.69	2.84	2.68	2.73
4102	NYSE	DHX	Tue, Oct 31, 2023	2.81	2.82	2.72	2.74
4101	NYSE	DHX	Mon, Oct 30, 2023	2.74	2.86	2.73	2.79
4100	NYSE	DHX	Fri, Oct 27, 2023	2.76	2.80	2.69	2.72
4099	NYSE	DHX	Thu, Oct 26, 2023	2.68	2.77	2.65	2.74
4098	NYSE	DHX	Wed, Oct 25, 2023	2.76	2.76	2.63	2.66
4097	NYSE	DHX	Tue, Oct 24, 2023	2.66	2.81	2.66	2.77
4096	NYSE	DHX	Mon, Oct 23, 2023	2.67	2.70	2.60	2.63
4095	NYSE	DHX	Fri, Oct 20, 2023	2.70	2.73	2.64	2.66
4094	NYSE	DHX	Thu, Oct 19, 2023	2.76	2.83	2.63	2.66
4093	NYSE	DHX	Wed, Oct 18, 2023	2.84	2.92	2.75	2.76
4092	NYSE	DHX	Tue, Oct 17, 2023	2.88	3.04	2.87	2.89
4091	NYSE	DHX	Mon, Oct 16, 2023	2.82	2.97	2.76	2.90
4090	NYSE	DHX	Fri, Oct 13, 2023	2.97	2.99	2.79	2.81
4089	NYSE	DHX	Thu, Oct 12, 2023	2.96	3.00	2.89	2.93
4088	NYSE	DHX	Wed, Oct 11, 2023	2.96	2.98	2.92	2.96
4087	NYSE	DHX	Tue, Oct 10, 2023	2.95	3.04	2.92	2.96
4086	NYSE	DHX	Mon, Oct 9, 2023	2.90	2.98	2.88	2.91
4085	NYSE	DHX	Fri, Oct 6, 2023	2.73	2.93	2.73	2.90
4084	NYSE	DHX	Thu, Oct 5, 2023	2.77	2.84	2.68	2.72
4083	NYSE	DHX	Wed, Oct 4, 2023	2.90	2.92	2.74	2.77
4082	NYSE	DHX	Tue, Oct 3, 2023	2.97	3.02	2.91	2.91
4081	NYSE	DHX	Mon, Oct 2, 2023	3.06	3.06	2.97	2.98
4080	NYSE	DHX	Fri, Sep 29, 2023	3.03	3.12	2.98	3.06
4079	NYSE	DHX	Thu, Sep 28, 2023	3.03	3.04	2.98	2.99
4078	NYSE	DHX	Wed, Sep 27, 2023	3.02	3.07	2.97	3.01
4077	NYSE	DHX	Tue, Sep 26, 2023	3.06	3.06	2.93	2.97
4076	NYSE	DHX	Mon, Sep 25, 2023	2.99	3.18	2.94	3.13
4075	NYSE	DHX	Fri, Sep 22, 2023	3.02	3.04	2.98	2.98
4074	NYSE	DHX	Thu, Sep 21, 2023	2.98	3.03	2.94	3.01
4073	NYSE	DHX	Wed, Sep 20, 2023	2.99	3.05	2.95	2.98
4072	NYSE	DHX	Tue, Sep 19, 2023	3.10	3.10	2.93	2.96
4071	NYSE	DHX	Mon, Sep 18, 2023	3.18	3.22	3.10	3.10
4070	NYSE	DHX	Fri, Sep 15, 2023	3.40	3.40	3.13	3.14
4069	NYSE	DHX	Thu, Sep 14, 2023	3.38	3.47	3.36	3.40
4068	NYSE	DHX	Wed, Sep 13, 2023	3.28	3.40	3.26	3.37
4067	NYSE	DHX	Tue, Sep 12, 2023	3.21	3.26	3.19	3.24
4066	NYSE	DHX	Mon, Sep 11, 2023	3.18	3.28	3.09	3.21
4065	NYSE	DHX	Fri, Sep 8, 2023	3.34	3.40	3.11	3.13
4064	NYSE	DHX	Thu, Sep 7, 2023	3.63	3.73	3.27	3.34
4063	NYSE	DHX	Wed, Sep 6, 2023	3.57	3.67	3.54	3.64
4062	NYSE	DHX	Tue, Sep 5, 2023	3.77	3.77	3.58	3.58
4061	NYSE	DHX	Fri, Sep 1, 2023	3.77	3.88	3.75	3.85
4060	NYSE	DHX	Thu, Aug 31, 2023	3.76	3.83	3.68	3.77
4059	NYSE	DHX	Wed, Aug 30, 2023	3.55	3.80	3.55	3.77
4058	NYSE	DHX	Tue, Aug 29, 2023	3.53	3.57	3.43	3.56
4057	NYSE	DHX	Mon, Aug 28, 2023	3.50	3.57	3.50	3.52
4056	NYSE	DHX	Fri, Aug 25, 2023	3.57	3.62	3.45	3.50
4055	NYSE	DHX	Thu, Aug 24, 2023	3.67	3.69	3.50	3.57
4054	NYSE	DHX	Wed, Aug 23, 2023	3.73	3.73	3.65	3.67
4053	NYSE	DHX	Tue, Aug 22, 2023	3.69	3.78	3.67	3.70
4052	NYSE	DHX	Mon, Aug 21, 2023	3.82	3.84	3.65	3.66
4051	NYSE	DHX	Fri, Aug 18, 2023	3.80	3.90	3.78	3.80
4050	NYSE	DHX	Thu, Aug 17, 2023	3.92	3.99	3.83	3.86
4049	NYSE	DHX	Wed, Aug 16, 2023	3.85	3.98	3.85	3.91
4048	NYSE	DHX	Tue, Aug 15, 2023	3.75	3.93	3.73	3.85
4047	NYSE	DHX	Mon, Aug 14, 2023	3.82	3.84	3.65	3.74
4046	NYSE	DHX	Fri, Aug 11, 2023	3.96	3.96	3.83	3.84
4045	NYSE	DHX	Thu, Aug 10, 2023	4.14	4.16	3.96	3.97
4044	NYSE	DHX	Wed, Aug 9, 2023	4.03	4.10	3.93	4.08
4043	NYSE	DHX	Tue, Aug 8, 2023	4.16	4.18	3.99	4.01
4042	NYSE	DHX	Mon, Aug 7, 2023	4.01	4.22	3.96	4.20
4041	NYSE	DHX	Fri, Aug 4, 2023	3.92	4.08	3.89	4.01
4040	NYSE	DHX	Thu, Aug 3, 2023	3.86	4.05	3.74	3.92
4039	NYSE	DHX	Wed, Aug 2, 2023	3.85	3.91	3.78	3.89
4038	NYSE	DHX	Tue, Aug 1, 2023	3.75	3.85	3.67	3.85
4037	NYSE	DHX	Mon, Jul 31, 2023	3.72	3.77	3.72	3.77
4036	NYSE	DHX	Fri, Jul 28, 2023	3.68	3.77	3.68	3.72
4035	NYSE	DHX	Thu, Jul 27, 2023	3.71	3.71	3.59	3.63
4034	NYSE	DHX	Wed, Jul 26, 2023	3.58	3.72	3.58	3.66
4033	NYSE	DHX	Tue, Jul 25, 2023	3.48	3.58	3.44	3.56
4032	NYSE	DHX	Mon, Jul 24, 2023	3.54	3.59	3.42	3.49
4031	NYSE	DHX	Fri, Jul 21, 2023	3.84	3.84	3.56	3.58
4030	NYSE	DHX	Thu, Jul 20, 2023	3.76	3.82	3.66	3.81
4029	NYSE	DHX	Wed, Jul 19, 2023	3.64	3.82	3.64	3.77
4028	NYSE	DHX	Tue, Jul 18, 2023	3.56	3.68	3.55	3.62
4027	NYSE	DHX	Mon, Jul 17, 2023	3.67	3.73	3.55	3.56
4026	NYSE	DHX	Fri, Jul 14, 2023	3.73	3.73	3.61	3.69
4025	NYSE	DHX	Thu, Jul 13, 2023	3.68	3.75	3.63	3.71
4024	NYSE	DHX	Wed, Jul 12, 2023	3.70	3.73	3.64	3.66
4023	NYSE	DHX	Tue, Jul 11, 2023	3.60	3.70	3.57	3.60
4022	NYSE	DHX	Mon, Jul 10, 2023	3.62	3.64	3.54	3.58
4021	NYSE	DHX	Fri, Jul 7, 2023	3.55	3.69	3.55	3.65
4020	NYSE	DHX	Thu, Jul 6, 2023	3.60	3.64	3.43	3.53
4019	NYSE	DHX	Wed, Jul 5, 2023	3.80	3.80	3.58	3.66
4018	NYSE	DHX	Mon, Jul 3, 2023	3.76	3.87	3.75	3.80
4017	NYSE	DHX	Fri, Jun 30, 2023	3.95	3.95	3.80	3.83
4016	NYSE	DHX	Thu, Jun 29, 2023	3.82	3.95	3.80	3.91
4015	NYSE	DHX	Wed, Jun 28, 2023	3.85	3.96	3.75	3.82
4014	NYSE	DHX	Tue, Jun 27, 2023	3.92	3.94	3.81	3.83
4013	NYSE	DHX	Mon, Jun 26, 2023	4.02	4.08	3.88	3.90
4012	NYSE	DHX	Fri, Jun 23, 2023	3.90	4.15	3.89	4.06
4011	NYSE	DHX	Thu, Jun 22, 2023	3.96	4.00	3.90	3.98
4010	NYSE	DHX	Wed, Jun 21, 2023	3.92	4.02	3.91	3.96
4009	NYSE	DHX	Tue, Jun 20, 2023	4.00	4.06	3.85	3.93
4008	NYSE	DHX	Fri, Jun 16, 2023	4.14	4.19	3.96	4.02
4007	NYSE	DHX	Thu, Jun 15, 2023	3.92	4.08	3.87	4.07
4006	NYSE	DHX	Wed, Jun 14, 2023	4.07	4.10	3.88	3.93
4005	NYSE	DHX	Tue, Jun 13, 2023	4.00	4.12	4.00	4.04
4004	NYSE	DHX	Mon, Jun 12, 2023	3.94	4.02	3.90	3.94
4003	NYSE	DHX	Fri, Jun 9, 2023	3.89	4.00	3.86	3.90
4002	NYSE	DHX	Thu, Jun 8, 2023	4.06	4.09	3.87	3.89
4001	NYSE	DHX	Wed, Jun 7, 2023	4.00	4.14	3.94	4.09
4000	NYSE	DHX	Tue, Jun 6, 2023	3.76	4.00	3.76	3.94
3999	NYSE	DHX	Mon, Jun 5, 2023	3.95	3.93	3.74	4.01
3998	NYSE	DHX	Fri, Jun 2, 2023	3.82	4.03	3.71	4.01
3997	NYSE	DHX	Thu, Jun 1, 2023	3.68	3.77	3.64	3.71
3996	NYSE	DHX	Wed, May 31, 2023	3.76	3.76	3.57	3.66
3995	NYSE	DHX	Tue, May 30, 2023	3.82	3.89	3.71	3.76
3994	NYSE	DHX	Fri, May 26, 2023	3.61	3.82	3.61	3.75
3993	NYSE	DHX	Thu, May 25, 2023	3.74	3.81	3.59	3.61
3992	NYSE	DHX	Wed, May 24, 2023	3.88	3.94	3.72	3.74
3991	NYSE	DHX	Tue, May 23, 2023	3.67	3.99	3.67	3.88
3990	NYSE	DHX	Mon, May 22, 2023	3.42	3.77	3.39	3.67
3989	NYSE	DHX	Fri, May 19, 2023	3.48	3.52	3.38	3.40
3988	NYSE	DHX	Thu, May 18, 2023	3.34	3.47	3.33	3.42
3987	NYSE	DHX	Wed, May 17, 2023	3.23	3.39	3.23	3.35
3986	NYSE	DHX	Tue, May 16, 2023	3.23	3.26	3.17	3.19
3985	NYSE	DHX	Mon, May 15, 2023	3.13	3.33	3.13	3.22
3984	NYSE	DHX	Fri, May 12, 2023	3.15	3.25	3.12	3.16
3983	NYSE	DHX	Thu, May 11, 2023	3.41	3.47	3.00	3.13
3982	NYSE	DHX	Wed, May 10, 2023	3.40	3.44	3.33	3.41
3981	NYSE	DHX	Tue, May 9, 2023	3.40	3.45	3.35	3.38
3980	NYSE	DHX	Mon, May 8, 2023	3.43	3.46	3.36	3.40
3979	NYSE	DHX	Fri, May 5, 2023	3.40	3.45	3.36	3.40
3978	NYSE	DHX	Thu, May 4, 2023	3.48	3.48	3.34	3.36
3977	NYSE	DHX	Wed, May 3, 2023	3.54	3.62	3.51	3.52
3976	NYSE	DHX	Tue, May 2, 2023	3.66	3.67	3.49	3.52
3975	NYSE	DHX	Mon, May 1, 2023	3.69	3.75	3.63	3.67
3974	NYSE	DHX	Fri, Apr 28, 2023	3.68	3.78	3.58	3.67
3973	NYSE	DHX	Thu, Apr 27, 2023	3.69	3.85	3.56	3.65
3972	NYSE	DHX	Wed, Apr 26, 2023	3.78	3.88	3.59	3.62
3971	NYSE	DHX	Tue, Apr 25, 2023	3.88	3.98	3.82	3.83
3970	NYSE	DHX	Mon, Apr 24, 2023	3.82	3.97	3.79	3.94
3969	NYSE	DHX	Fri, Apr 21, 2023	3.76	3.80	3.72	3.79
3968	NYSE	DHX	Thu, Apr 20, 2023	3.67	3.77	3.66	3.76
3967	NYSE	DHX	Wed, Apr 19, 2023	3.54	3.72	3.50	3.68
3966	NYSE	DHX	Tue, Apr 18, 2023	3.59	3.60	3.51	3.53
3965	NYSE	DHX	Mon, Apr 17, 2023	3.57	3.60	3.50	3.56
3964	NYSE	DHX	Fri, Apr 14, 2023	3.69	3.70	3.54	3.58
3963	NYSE	DHX	Thu, Apr 13, 2023	3.67	3.72	3.66	3.69
3962	NYSE	DHX	Wed, Apr 12, 2023	3.80	3.84	3.62	3.64
3961	NYSE	DHX	Tue, Apr 11, 2023	3.77	3.84	3.72	3.73
3960	NYSE	DHX	Mon, Apr 10, 2023	3.72	3.85	3.72	3.78
3959	NYSE	DHX	Thu, Apr 6, 2023	3.76	3.82	3.71	3.75
3958	NYSE	DHX	Wed, Apr 5, 2023	3.81	3.81	3.66	3.75
3957	NYSE	DHX	Tue, Apr 4, 2023	3.95	3.95	3.81	3.84
3956	NYSE	DHX	Mon, Apr 3, 2023	3.88	3.97	3.84	3.91
3955	NYSE	DHX	Fri, Mar 31, 2023	3.84	3.92	3.80	3.88
3954	NYSE	DHX	Thu, Mar 30, 2023	3.91	3.97	3.75	3.80
3953	NYSE	DHX	Wed, Mar 29, 2023	3.84	3.93	3.78	3.89
3952	NYSE	DHX	Tue, Mar 28, 2023	3.75	3.81	3.73	3.79
3951	NYSE	DHX	Mon, Mar 27, 2023	3.72	3.86	3.69	3.79
3950	NYSE	DHX	Fri, Mar 24, 2023	3.57	3.80	3.56	3.66
3949	NYSE	DHX	Thu, Mar 23, 2023	3.62	3.70	3.56	3.59
3948	NYSE	DHX	Wed, Mar 22, 2023	3.64	3.77	3.56	3.57
3947	NYSE	DHX	Tue, Mar 21, 2023	3.68	3.77	3.63	3.65
3946	NYSE	DHX	Mon, Mar 20, 2023	3.58	3.64	3.54	3.57
3945	NYSE	DHX	Fri, Mar 17, 2023	3.56	3.59	3.47	3.53
3944	NYSE	DHX	Thu, Mar 16, 2023	3.51	3.64	3.51	3.60
3943	NYSE	DHX	Wed, Mar 15, 2023	3.53	3.65	3.52	3.58
3942	NYSE	DHX	Tue, Mar 14, 2023	3.68	3.69	3.55	3.64
3941	NYSE	DHX	Mon, Mar 13, 2023	3.81	3.85	3.52	3.55
3940	NYSE	DHX	Fri, Mar 10, 2023	3.89	3.94	3.81	3.90
3939	NYSE	DHX	Thu, Mar 9, 2023	4.10	4.11	3.89	3.97
3938	NYSE	DHX	Wed, Mar 8, 2023	4.20	4.20	4.05	4.09
3937	NYSE	DHX	Tue, Mar 7, 2023	4.24	4.31	4.18	4.21
3936	NYSE	DHX	Mon, Mar 6, 2023	4.33	4.33	4.23	4.24
3935	NYSE	DHX	Fri, Mar 3, 2023	4.22	4.40	4.16	4.32
3934	NYSE	DHX	Thu, Mar 2, 2023	4.18	4.24	4.15	4.17
3933	NYSE	DHX	Wed, Mar 1, 2023	4.26	4.30	4.20	4.25
3932	NYSE	DHX	Tue, Feb 28, 2023	4.38	4.43	4.22	4.24
3931	NYSE	DHX	Mon, Feb 27, 2023	4.43	4.46	4.30	4.38
3930	NYSE	DHX	Fri, Feb 24, 2023	4.38	4.48	4.34	4.38
3929	NYSE	DHX	Thu, Feb 23, 2023	4.57	4.58	4.43	4.48
3928	NYSE	DHX	Wed, Feb 22, 2023	4.56	4.64	4.47	4.54
3927	NYSE	DHX	Tue, Feb 21, 2023	4.64	4.70	4.55	4.55
3926	NYSE	DHX	Fri, Feb 17, 2023	4.65	4.75	4.61	4.71
3925	NYSE	DHX	Thu, Feb 16, 2023	4.69	4.85	4.61	4.63
3924	NYSE	DHX	Wed, Feb 15, 2023	4.75	4.87	4.72	4.73
3923	NYSE	DHX	Tue, Feb 14, 2023	4.84	4.99	4.78	4.80
3922	NYSE	DHX	Mon, Feb 13, 2023	4.76	4.88	4.72	4.86
3921	NYSE	DHX	Fri, Feb 10, 2023	4.73	4.83	4.67	4.71
3920	NYSE	DHX	Thu, Feb 9, 2023	4.78	4.88	4.61	4.66
3919	NYSE	DHX	Wed, Feb 8, 2023	5.87	5.87	4.58	4.67
3918	NYSE	DHX	Tue, Feb 7, 2023	5.83	6.12	5.80	6.07
3917	NYSE	DHX	Mon, Feb 6, 2023	6.00	6.13	5.88	5.89
3916	NYSE	DHX	Fri, Feb 3, 2023	6.11	6.31	5.99	6.01
3915	NYSE	DHX	Thu, Feb 2, 2023	6.04	6.31	5.97	6.11
3914	NYSE	DHX	Wed, Feb 1, 2023	5.91	6.14	5.86	5.96
3913	NYSE	DHX	Tue, Jan 31, 2023	5.74	6.05	5.74	5.94
3912	NYSE	DHX	Mon, Jan 30, 2023	5.95	5.96	5.75	5.76
3911	NYSE	DHX	Fri, Jan 27, 2023	5.90	5.99	5.85	5.97
3910	NYSE	DHX	Thu, Jan 26, 2023	5.79	5.92	5.74	5.92
3909	NYSE	DHX	Wed, Jan 25, 2023	5.55	5.92	5.55	5.77
3908	NYSE	DHX	Tue, Jan 24, 2023	5.73	5.74	5.64	5.65
3907	NYSE	DHX	Mon, Jan 23, 2023	5.63	5.80	5.61	5.70
3906	NYSE	DHX	Fri, Jan 20, 2023	5.54	5.59	5.31	5.57
3905	NYSE	DHX	Thu, Jan 19, 2023	5.49	5.57	5.42	5.48
3904	NYSE	DHX	Wed, Jan 18, 2023	5.63	5.90	5.53	5.54
3903	NYSE	DHX	Tue, Jan 17, 2023	5.50	5.69	5.49	5.55
3902	NYSE	DHX	Fri, Jan 13, 2023	5.59	5.70	5.40	5.48
3901	NYSE	DHX	Thu, Jan 12, 2023	5.60	5.72	5.52	5.61
3900	NYSE	DHX	Wed, Jan 11, 2023	5.56	5.63	5.51	5.59
3899	NYSE	DHX	Tue, Jan 10, 2023	5.43	5.57	5.38	5.54
3898	NYSE	DHX	Mon, Jan 9, 2023	5.46	5.60	5.44	5.48
3897	NYSE	DHX	Fri, Jan 6, 2023	5.28	5.48	5.20	5.45
3896	NYSE	DHX	Thu, Jan 5, 2023	5.15	5.27	5.13	5.21
3895	NYSE	DHX	Wed, Jan 4, 2023	5.19	5.32	5.11	5.23
3894	NYSE	DHX	Tue, Jan 3, 2023	5.37	5.58	5.00	5.14
3893	NYSE	DHX	Fri, Dec 30, 2022	5.21	5.35	5.21	5.29
3892	NYSE	DHX	Thu, Dec 29, 2022	4.99	5.32	4.99	5.27
3891	NYSE	DHX	Wed, Dec 28, 2022	4.91	5.04	4.88	4.92
3890	NYSE	DHX	Tue, Dec 27, 2022	4.79	5.00	4.69	4.90
3889	NYSE	DHX	Fri, Dec 23, 2022	4.93	5.04	4.75	4.77
3888	NYSE	DHX	Thu, Dec 22, 2022	5.04	5.14	4.96	5.03
3887	NYSE	DHX	Wed, Dec 21, 2022	4.87	5.15	4.87	5.11
3886	NYSE	DHX	Tue, Dec 20, 2022	4.79	4.91	4.71	4.84
3885	NYSE	DHX	Mon, Dec 19, 2022	4.90	5.00	4.75	4.79
3884	NYSE	DHX	Fri, Dec 16, 2022	4.92	4.95	4.82	4.94
3883	NYSE	DHX	Thu, Dec 15, 2022	5.02	5.05	4.89	4.97
3882	NYSE	DHX	Wed, Dec 14, 2022	5.14	5.34	5.10	5.13
3881	NYSE	DHX	Tue, Dec 13, 2022	5.25	5.39	5.08	5.19
3880	NYSE	DHX	Mon, Dec 12, 2022	5.26	5.32	5.05	5.08
3879	NYSE	DHX	Fri, Dec 9, 2022	5.19	5.40	5.19	5.27
3878	NYSE	DHX	Thu, Dec 8, 2022	5.15	5.47	5.15	5.26
3877	NYSE	DHX	Wed, Dec 7, 2022	5.26	5.36	5.08	5.13
3876	NYSE	DHX	Tue, Dec 6, 2022	5.47	5.52	5.26	5.31
3875	NYSE	DHX	Mon, Dec 5, 2022	5.58	5.60	5.42	5.48
3874	NYSE	DHX	Fri, Dec 2, 2022	5.62	5.78	5.45	5.61
3873	NYSE	DHX	Thu, Dec 1, 2022	5.68	5.95	5.68	5.71
3872	NYSE	DHX	Wed, Nov 30, 2022	5.55	5.73	5.46	5.62
3871	NYSE	DHX	Tue, Nov 29, 2022	5.65	5.71	5.51	5.53
3870	NYSE	DHX	Mon, Nov 28, 2022	5.62	5.68	5.55	5.63
3869	NYSE	DHX	Fri, Nov 25, 2022	5.62	5.76	5.62	5.66
3868	NYSE	DHX	Wed, Nov 23, 2022	5.66	5.82	5.59	5.66
3867	NYSE	DHX	Tue, Nov 22, 2022	5.61	5.70	5.44	5.66
3866	NYSE	DHX	Mon, Nov 21, 2022	5.62	5.68	5.53	5.54
3865	NYSE	DHX	Fri, Nov 18, 2022	5.77	5.82	5.61	5.67
3864	NYSE	DHX	Thu, Nov 17, 2022	5.54	5.69	5.51	5.58
3863	NYSE	DHX	Wed, Nov 16, 2022	5.81	5.88	5.58	5.63
3862	NYSE	DHX	Tue, Nov 15, 2022	5.82	6.02	5.82	5.87
3861	NYSE	DHX	Mon, Nov 14, 2022	5.66	5.87	5.57	5.71
3860	NYSE	DHX	Fri, Nov 11, 2022	5.78	5.97	5.66	5.67
3859	NYSE	DHX	Thu, Nov 10, 2022	5.43	5.78	5.38	5.74
3858	NYSE	DHX	Wed, Nov 9, 2022	5.28	5.39	5.16	5.19
3857	NYSE	DHX	Tue, Nov 8, 2022	5.45	5.54	5.32	5.35
3856	NYSE	DHX	Mon, Nov 7, 2022	5.32	5.66	5.30	5.42
3855	NYSE	DHX	Fri, Nov 4, 2022	5.37	5.48	5.21	5.44
3854	NYSE	DHX	Thu, Nov 3, 2022	6.30	6.30	5.32	5.34
3853	NYSE	DHX	Wed, Nov 2, 2022	6.41	6.48	6.18	6.20
3852	NYSE	DHX	Tue, Nov 1, 2022	6.43	6.49	6.27	6.45
3851	NYSE	DHX	Mon, Oct 31, 2022	6.32	6.56	6.23	6.40
3850	NYSE	DHX	Fri, Oct 28, 2022	6.22	6.41	6.12	6.31
3849	NYSE	DHX	Thu, Oct 27, 2022	6.17	6.30	6.11	6.15
3848	NYSE	DHX	Wed, Oct 26, 2022	6.21	6.35	6.14	6.16
3847	NYSE	DHX	Tue, Oct 25, 2022	5.96	6.22	5.96	6.18
3846	NYSE	DHX	Mon, Oct 24, 2022	5.91	6.05	5.88	5.97
3845	NYSE	DHX	Fri, Oct 21, 2022	5.78	5.90	5.68	5.86
3844	NYSE	DHX	Thu, Oct 20, 2022	5.86	5.98	5.63	5.76
3843	NYSE	DHX	Wed, Oct 19, 2022	5.81	5.88	5.69	5.85
3842	NYSE	DHX	Tue, Oct 18, 2022	5.80	5.93	5.76	5.87
3841	NYSE	DHX	Mon, Oct 17, 2022	5.68	5.75	5.65	5.69
3840	NYSE	DHX	Fri, Oct 14, 2022	5.84	5.84	5.55	5.58
3839	NYSE	DHX	Thu, Oct 13, 2022	5.48	5.78	5.39	5.76
3838	NYSE	DHX	Wed, Oct 12, 2022	5.74	5.74	5.55	5.58
3837	NYSE	DHX	Tue, Oct 11, 2022	5.69	5.80	5.61	5.69
3836	NYSE	DHX	Mon, Oct 10, 2022	5.60	5.88	5.58	5.65
3835	NYSE	DHX	Fri, Oct 7, 2022	5.71	5.73	5.45	5.49
3834	NYSE	DHX	Thu, Oct 6, 2022	5.80	5.92	5.74	5.76
3833	NYSE	DHX	Wed, Oct 5, 2022	5.86	5.90	5.74	5.85
3832	NYSE	DHX	Tue, Oct 4, 2022	5.88	6.05	5.78	5.89
3831	NYSE	DHX	Mon, Oct 3, 2022	5.43	5.69	5.35	5.63
3830	NYSE	DHX	Fri, Sep 30, 2022	5.26	5.56	5.26	5.38
3829	NYSE	DHX	Thu, Sep 29, 2022	5.35	5.35	5.20	5.31
3828	NYSE	DHX	Wed, Sep 28, 2022	5.37	5.45	5.23	5.39
3827	NYSE	DHX	Tue, Sep 27, 2022	5.38	5.46	5.29	5.31
3826	NYSE	DHX	Mon, Sep 26, 2022	5.35	5.54	5.31	5.36
3825	NYSE	DHX	Fri, Sep 23, 2022	5.44	5.44	5.25	5.31
3824	NYSE	DHX	Thu, Sep 22, 2022	5.64	5.66	5.45	5.48
3823	NYSE	DHX	Wed, Sep 21, 2022	5.82	5.84	5.61	5.66
3822	NYSE	DHX	Tue, Sep 20, 2022	5.58	5.84	5.52	5.77
3821	NYSE	DHX	Mon, Sep 19, 2022	5.71	5.73	5.53	5.65
3820	NYSE	DHX	Fri, Sep 16, 2022	5.77	5.80	5.38	5.73
3819	NYSE	DHX	Thu, Sep 15, 2022	5.83	5.95	5.79	5.84
3818	NYSE	DHX	Wed, Sep 14, 2022	6.00	6.05	5.82	5.86
3817	NYSE	DHX	Tue, Sep 13, 2022	6.02	6.19	5.93	6.00
3816	NYSE	DHX	Mon, Sep 12, 2022	5.76	6.24	5.76	6.19
3815	NYSE	DHX	Fri, Sep 9, 2022	5.52	5.88	5.52	5.74
3814	NYSE	DHX	Thu, Sep 8, 2022	5.32	5.52	5.26	5.46
3813	NYSE	DHX	Wed, Sep 7, 2022	5.25	5.35	5.13	5.34
3812	NYSE	DHX	Tue, Sep 6, 2022	5.22	5.43	5.12	5.27
3811	NYSE	DHX	Fri, Sep 2, 2022	5.13	5.23	4.98	5.13
3810	NYSE	DHX	Thu, Sep 1, 2022	5.07	5.10	4.91	5.07
3809	NYSE	DHX	Wed, Aug 31, 2022	5.17	5.26	5.06	5.10
3808	NYSE	DHX	Tue, Aug 30, 2022	5.27	5.35	5.10	5.14
3807	NYSE	DHX	Mon, Aug 29, 2022	5.19	5.26	5.13	5.21
3806	NYSE	DHX	Fri, Aug 26, 2022	5.39	5.46	5.19	5.25
3805	NYSE	DHX	Thu, Aug 25, 2022	5.22	5.38	5.22	5.37
3804	NYSE	DHX	Wed, Aug 24, 2022	5.27	5.29	5.15	5.25
3803	NYSE	DHX	Tue, Aug 23, 2022	5.20	5.32	5.19	5.19
3802	NYSE	DHX	Mon, Aug 22, 2022	5.28	5.31	5.19	5.22
3801	NYSE	DHX	Fri, Aug 19, 2022	5.43	5.57	5.30	5.33
3800	NYSE	DHX	Thu, Aug 18, 2022	5.40	5.50	5.34	5.43
3799	NYSE	DHX	Wed, Aug 17, 2022	5.39	5.51	5.30	5.40
3798	NYSE	DHX	Tue, Aug 16, 2022	5.40	5.52	5.31	5.43
3797	NYSE	DHX	Mon, Aug 15, 2022	5.27	5.53	5.27	5.40
3796	NYSE	DHX	Fri, Aug 12, 2022	5.19	5.37	5.13	5.36
3795	NYSE	DHX	Thu, Aug 11, 2022	5.29	5.36	5.04	5.17
3794	NYSE	DHX	Wed, Aug 10, 2022	4.98	5.37	4.96	5.26
3793	NYSE	DHX	Tue, Aug 9, 2022	4.82	4.97	4.71	4.96
3792	NYSE	DHX	Mon, Aug 8, 2022	4.78	4.99	4.70	4.85
3791	NYSE	DHX	Fri, Aug 5, 2022	4.19	4.60	4.17	4.59
3790	NYSE	DHX	Thu, Aug 4, 2022	5.16	5.25	4.21	4.23
3789	NYSE	DHX	Wed, Aug 3, 2022	5.10	5.25	5.08	5.24
3788	NYSE	DHX	Tue, Aug 2, 2022	4.89	5.09	4.89	5.07
3787	NYSE	DHX	Mon, Aug 1, 2022	4.86	5.00	4.75	4.95
3786	NYSE	DHX	Fri, Jul 29, 2022	4.81	4.99	4.79	4.89
3785	NYSE	DHX	Thu, Jul 28, 2022	4.94	4.96	4.81	4.82
3784	NYSE	DHX	Wed, Jul 27, 2022	5.01	5.04	4.88	4.94
3783	NYSE	DHX	Tue, Jul 26, 2022	4.99	5.06	4.97	4.99
3782	NYSE	DHX	Mon, Jul 25, 2022	4.99	5.04	4.92	5.01
3781	NYSE	DHX	Fri, Jul 22, 2022	5.11	5.18	4.94	4.98
3780	NYSE	DHX	Thu, Jul 21, 2022	5.04	5.17	4.94	5.17
3779	NYSE	DHX	Wed, Jul 20, 2022	5.15	5.21	5.04	5.08
3778	NYSE	DHX	Tue, Jul 19, 2022	5.01	5.16	5.01	5.11
3777	NYSE	DHX	Mon, Jul 18, 2022	5.08	5.15	4.96	4.97
3776	NYSE	DHX	Fri, Jul 15, 2022	4.98	5.06	4.84	5.03
3775	NYSE	DHX	Thu, Jul 14, 2022	4.87	4.92	4.77	4.88
3774	NYSE	DHX	Wed, Jul 13, 2022	4.95	4.99	4.89	4.95
3773	NYSE	DHX	Tue, Jul 12, 2022	5.04	5.14	4.90	4.96
3772	NYSE	DHX	Mon, Jul 11, 2022	5.19	5.24	4.99	5.01
3771	NYSE	DHX	Fri, Jul 8, 2022	5.33	5.39	5.20	5.22
3770	NYSE	DHX	Thu, Jul 7, 2022	5.14	5.36	5.12	5.34
3769	NYSE	DHX	Wed, Jul 6, 2022	5.07	5.19	5.02	5.10
3768	NYSE	DHX	Tue, Jul 5, 2022	4.86	5.05	4.78	5.03
3767	NYSE	DHX	Fri, Jul 1, 2022	4.91	5.02	4.80	4.97
3766	NYSE	DHX	Thu, Jun 30, 2022	4.92	5.06	4.82	4.97
3765	NYSE	DHX	Wed, Jun 29, 2022	5.26	5.26	4.84	4.98
3764	NYSE	DHX	Tue, Jun 28, 2022	5.45	5.64	5.27	5.27
3763	NYSE	DHX	Mon, Jun 27, 2022	5.16	5.55	5.16	5.51
3762	NYSE	DHX	Fri, Jun 24, 2022	5.45	5.66	5.11	5.14
3761	NYSE	DHX	Thu, Jun 23, 2022	5.70	5.78	5.31	5.45
3760	NYSE	DHX	Wed, Jun 22, 2022	5.47	5.76	5.47	5.65
3759	NYSE	DHX	Tue, Jun 21, 2022	5.60	5.88	5.53	5.60
3758	NYSE	DHX	Fri, Jun 17, 2022	5.40	5.61	5.38	5.52
3757	NYSE	DHX	Thu, Jun 16, 2022	5.42	5.57	5.34	5.37
3756	NYSE	DHX	Wed, Jun 15, 2022	5.46	5.73	5.46	5.58
3755	NYSE	DHX	Tue, Jun 14, 2022	5.39	5.54	5.29	5.48
3754	NYSE	DHX	Mon, Jun 13, 2022	5.73	5.82	5.34	5.36
3753	NYSE	DHX	Fri, Jun 10, 2022	5.81	5.92	5.74	5.85
3752	NYSE	DHX	Thu, Jun 9, 2022	5.99	6.21	5.82	5.84
3751	NYSE	DHX	Wed, Jun 8, 2022	5.98	6.40	5.90	6.12
3750	NYSE	DHX	Tue, Jun 7, 2022	6.61	6.75	5.70	5.91
3749	NYSE	DHX	Mon, Jun 6, 2022	7.25	7.27	6.62	6.72
3748	NYSE	DHX	Fri, Jun 3, 2022	6.81	7.57	6.81	7.22
3747	NYSE	DHX	Thu, Jun 2, 2022	6.64	6.93	6.64	6.85
3746	NYSE	DHX	Wed, Jun 1, 2022	6.63	6.70	6.42	6.64
3745	NYSE	DHX	Tue, May 31, 2022	6.66	6.71	6.55	6.71
3744	NYSE	DHX	Fri, May 27, 2022	6.50	6.66	6.49	6.66
3743	NYSE	DHX	Thu, May 26, 2022	6.52	6.59	6.48	6.49
3742	NYSE	DHX	Wed, May 25, 2022	6.23	6.51	6.13	6.50
3741	NYSE	DHX	Tue, May 24, 2022	6.55	6.55	6.22	6.27
3740	NYSE	DHX	Mon, May 23, 2022	6.60	6.72	6.51	6.60
3739	NYSE	DHX	Fri, May 20, 2022	6.64	6.66	6.43	6.53
3738	NYSE	DHX	Thu, May 19, 2022	6.55	6.75	6.37	6.63
3737	NYSE	DHX	Wed, May 18, 2022	6.73	6.99	6.61	6.68
3736	NYSE	DHX	Tue, May 17, 2022	6.75	6.91	6.64	6.77
3735	NYSE	DHX	Mon, May 16, 2022	6.64	6.82	6.55	6.64
3734	NYSE	DHX	Fri, May 13, 2022	6.50	6.60	6.46	6.55
3733	NYSE	DHX	Thu, May 12, 2022	6.09	6.47	6.01	6.40
3732	NYSE	DHX	Wed, May 11, 2022	5.83	6.23	5.83	6.17
3731	NYSE	DHX	Tue, May 10, 2022	6.32	6.47	5.71	5.98
3730	NYSE	DHX	Mon, May 9, 2022	6.39	6.42	6.20	6.29
3729	NYSE	DHX	Fri, May 6, 2022	6.08	6.38	5.97	6.38
3728	NYSE	DHX	Thu, May 5, 2022	5.67	6.19	5.33	6.14
3727	NYSE	DHX	Wed, May 4, 2022	5.31	5.33	5.06	5.30
3726	NYSE	DHX	Tue, May 3, 2022	5.44	5.46	5.28	5.34
3725	NYSE	DHX	Mon, May 2, 2022	5.57	5.66	5.35	5.42
3724	NYSE	DHX	Fri, Apr 29, 2022	5.54	5.73	5.44	5.56
3723	NYSE	DHX	Thu, Apr 28, 2022	5.40	5.60	5.36	5.54
3722	NYSE	DHX	Wed, Apr 27, 2022	5.17	5.38	5.17	5.33
3721	NYSE	DHX	Tue, Apr 26, 2022	5.33	5.33	5.09	5.15
3720	NYSE	DHX	Mon, Apr 25, 2022	5.58	5.71	5.24	5.38
3719	NYSE	DHX	Fri, Apr 22, 2022	5.97	5.97	5.59	5.67
3718	NYSE	DHX	Thu, Apr 21, 2022	6.04	6.16	5.91	5.98
3717	NYSE	DHX	Wed, Apr 20, 2022	5.95	6.03	5.94	6.02
3716	NYSE	DHX	Tue, Apr 19, 2022	5.94	6.04	5.92	5.94
3715	NYSE	DHX	Mon, Apr 18, 2022	5.89	6.07	5.84	5.91
3714	NYSE	DHX	Thu, Apr 14, 2022	5.80	5.95	5.80	5.88
3713	NYSE	DHX	Wed, Apr 13, 2022	5.79	5.84	5.70	5.79
3712	NYSE	DHX	Tue, Apr 12, 2022	5.65	5.84	5.58	5.74
3711	NYSE	DHX	Mon, Apr 11, 2022	5.75	5.75	5.57	5.61
3710	NYSE	DHX	Fri, Apr 8, 2022	5.74	5.85	5.66	5.79
3709	NYSE	DHX	Thu, Apr 7, 2022	5.60	5.74	5.56	5.73
3708	NYSE	DHX	Wed, Apr 6, 2022	5.97	5.97	5.56	5.58
3707	NYSE	DHX	Tue, Apr 5, 2022	6.03	6.10	5.98	6.00
3706	NYSE	DHX	Mon, Apr 4, 2022	6.15	6.16	5.96	6.04
3705	NYSE	DHX	Fri, Apr 1, 2022	5.95	6.11	5.89	6.10
3704	NYSE	DHX	Thu, Mar 31, 2022	5.95	6.02	5.82	5.95
3703	NYSE	DHX	Wed, Mar 30, 2022	6.20	6.20	5.89	5.90
3702	NYSE	DHX	Tue, Mar 29, 2022	6.15	6.15	6.01	6.11
3701	NYSE	DHX	Mon, Mar 28, 2022	6.00	6.11	5.97	6.07
3700	NYSE	DHX	Fri, Mar 25, 2022	6.08	6.21	5.97	6.03
3699	NYSE	DHX	Thu, Mar 24, 2022	5.85	6.03	5.81	6.03
3698	NYSE	DHX	Wed, Mar 23, 2022	5.83	5.89	5.79	5.85
3697	NYSE	DHX	Tue, Mar 22, 2022	5.85	5.91	5.76	5.86
3696	NYSE	DHX	Mon, Mar 21, 2022	6.00	6.00	5.80	5.83
3695	NYSE	DHX	Fri, Mar 18, 2022	5.98	6.06	5.91	6.01
3694	NYSE	DHX	Thu, Mar 17, 2022	5.96	6.14	5.95	6.01
3693	NYSE	DHX	Wed, Mar 16, 2022	5.93	6.00	5.87	5.93
3692	NYSE	DHX	Tue, Mar 15, 2022	5.84	6.00	5.80	5.80
3691	NYSE	DHX	Mon, Mar 14, 2022	5.64	5.90	5.61	5.80
3690	NYSE	DHX	Fri, Mar 11, 2022	5.67	5.75	5.50	5.72
3689	NYSE	DHX	Thu, Mar 10, 2022	5.60	5.71	5.55	5.65
3688	NYSE	DHX	Wed, Mar 9, 2022	5.62	5.77	5.61	5.69
3687	NYSE	DHX	Tue, Mar 8, 2022	5.42	5.71	5.42	5.47
3686	NYSE	DHX	Mon, Mar 7, 2022	5.69	5.71	5.25	5.43
3685	NYSE	DHX	Fri, Mar 4, 2022	5.76	5.80	5.51	5.75
3684	NYSE	DHX	Thu, Mar 3, 2022	5.77	5.90	5.64	5.86
3683	NYSE	DHX	Wed, Mar 2, 2022	5.43	5.75	5.43	5.70
3682	NYSE	DHX	Tue, Mar 1, 2022	5.59	5.67	5.20	5.45
3681	NYSE	DHX	Mon, Feb 28, 2022	5.66	5.83	5.59	5.66
3680	NYSE	DHX	Fri, Feb 25, 2022	5.77	5.83	5.68	5.76
3679	NYSE	DHX	Thu, Feb 24, 2022	5.32	5.77	5.32	5.72
3678	NYSE	DHX	Wed, Feb 23, 2022	5.75	5.85	5.52	5.54
3677	NYSE	DHX	Tue, Feb 22, 2022	5.81	6.00	5.70	5.71
3676	NYSE	DHX	Fri, Feb 18, 2022	6.13	6.19	5.89	5.92
3675	NYSE	DHX	Thu, Feb 17, 2022	6.20	6.23	6.08	6.13
3674	NYSE	DHX	Wed, Feb 16, 2022	5.97	6.39	5.96	6.19
3673	NYSE	DHX	Tue, Feb 15, 2022	5.63	5.92	5.63	5.85
3672	NYSE	DHX	Mon, Feb 14, 2022	5.80	5.80	5.57	5.60
3671	NYSE	DHX	Fri, Feb 11, 2022	5.94	6.10	5.77	5.77
3670	NYSE	DHX	Thu, Feb 10, 2022	5.70	6.32	5.70	6.00
3669	NYSE	DHX	Wed, Feb 9, 2022	5.65	5.80	5.46	5.76
3668	NYSE	DHX	Tue, Feb 8, 2022	5.71	5.80	5.67	5.73
3667	NYSE	DHX	Mon, Feb 7, 2022	5.44	5.74	5.44	5.66
3666	NYSE	DHX	Fri, Feb 4, 2022	5.43	5.58	5.30	5.48
3665	NYSE	DHX	Thu, Feb 3, 2022	5.46	5.66	5.45	5.50
3664	NYSE	DHX	Wed, Feb 2, 2022	5.62	5.70	5.53	5.55
3663	NYSE	DHX	Tue, Feb 1, 2022	5.43	5.61	5.38	5.55
3662	NYSE	DHX	Mon, Jan 31, 2022	5.10	5.42	5.10	5.38
3661	NYSE	DHX	Fri, Jan 28, 2022	5.07	5.15	5.01	5.10
3660	NYSE	DHX	Thu, Jan 27, 2022	5.16	5.30	5.05	5.07
3659	NYSE	DHX	Wed, Jan 26, 2022	5.28	5.40	5.13	5.17
3658	NYSE	DHX	Tue, Jan 25, 2022	5.15	5.33	5.13	5.18
3657	NYSE	DHX	Mon, Jan 24, 2022	5.12	5.28	4.97	5.20
3656	NYSE	DHX	Fri, Jan 21, 2022	5.32	5.54	5.28	5.29
3655	NYSE	DHX	Thu, Jan 20, 2022	5.26	5.64	5.17	5.44
3654	NYSE	DHX	Wed, Jan 19, 2022	5.38	5.51	5.24	5.26
3653	NYSE	DHX	Tue, Jan 18, 2022	5.55	5.58	5.36	5.37
3652	NYSE	DHX	Fri, Jan 14, 2022	5.76	5.85	5.66	5.70
3651	NYSE	DHX	Thu, Jan 13, 2022	5.89	5.98	5.83	5.86
3650	NYSE	DHX	Wed, Jan 12, 2022	6.02	6.09	5.85	5.94
3649	NYSE	DHX	Tue, Jan 11, 2022	5.95	5.99	5.78	5.95
3648	NYSE	DHX	Mon, Jan 10, 2022	6.01	6.05	5.78	5.95
3647	NYSE	DHX	Fri, Jan 7, 2022	6.21	6.23	5.97	6.06
3646	NYSE	DHX	Thu, Jan 6, 2022	5.94	6.21	5.92	6.17
3645	NYSE	DHX	Wed, Jan 5, 2022	6.13	6.13	5.94	5.98
3644	NYSE	DHX	Tue, Jan 4, 2022	6.16	6.27	6.02	6.09
3643	NYSE	DHX	Mon, Jan 3, 2022	6.37	6.62	6.11	6.12
3642	NYSE	DHX	Fri, Dec 31, 2021	6.13	6.35	6.10	6.24
3641	NYSE	DHX	Thu, Dec 30, 2021	6.21	6.22	6.00	6.10
3640	NYSE	DHX	Wed, Dec 29, 2021	6.11	6.27	6.11	6.13
3639	NYSE	DHX	Tue, Dec 28, 2021	6.25	6.37	6.08	6.11
3638	NYSE	DHX	Mon, Dec 27, 2021	6.12	6.35	5.98	6.25
3637	NYSE	DHX	Thu, Dec 23, 2021	6.15	6.24	6.00	6.04
3636	NYSE	DHX	Wed, Dec 22, 2021	5.80	6.19	5.80	6.05
3635	NYSE	DHX	Tue, Dec 21, 2021	5.68	5.93	5.68	5.78
3634	NYSE	DHX	Mon, Dec 20, 2021	5.63	5.75	5.46	5.68
3633	NYSE	DHX	Fri, Dec 17, 2021	5.74	5.84	5.63	5.68
3632	NYSE	DHX	Thu, Dec 16, 2021	5.64	5.94	5.60	5.75
3631	NYSE	DHX	Wed, Dec 15, 2021	5.79	5.82	5.46	5.63
3630	NYSE	DHX	Tue, Dec 14, 2021	5.89	6.08	5.87	5.90
3629	NYSE	DHX	Mon, Dec 13, 2021	6.10	6.15	5.79	5.98
3628	NYSE	DHX	Fri, Dec 10, 2021	6.16	6.30	6.00	6.06
3627	NYSE	DHX	Thu, Dec 9, 2021	5.87	6.08	5.78	6.00
3626	NYSE	DHX	Wed, Dec 8, 2021	5.62	5.87	5.51	5.87
3625	NYSE	DHX	Tue, Dec 7, 2021	5.30	5.74	5.26	5.53
3624	NYSE	DHX	Mon, Dec 6, 2021	5.29	5.29	4.95	5.26
3623	NYSE	DHX	Fri, Dec 3, 2021	5.35	5.39	5.11	5.33
3622	NYSE	DHX	Thu, Dec 2, 2021	5.09	5.42	5.09	5.34
3621	NYSE	DHX	Wed, Dec 1, 2021	5.16	5.51	5.07	5.12
3620	NYSE	DHX	Tue, Nov 30, 2021	5.44	5.44	5.05	5.14
3619	NYSE	DHX	Mon, Nov 29, 2021	5.50	5.58	5.16	5.34
3618	NYSE	DHX	Fri, Nov 26, 2021	5.26	5.50	5.13	5.44
3617	NYSE	DHX	Wed, Nov 24, 2021	5.07	5.45	5.04	5.45
3616	NYSE	DHX	Tue, Nov 23, 2021	5.30	5.37	4.99	5.11
3615	NYSE	DHX	Mon, Nov 22, 2021	5.17	5.41	5.17	5.30
3614	NYSE	DHX	Fri, Nov 19, 2021	5.16	5.24	5.14	5.17
3613	NYSE	DHX	Thu, Nov 18, 2021	5.27	5.28	5.07	5.21
3612	NYSE	DHX	Wed, Nov 17, 2021	5.28	5.35	5.20	5.20
3611	NYSE	DHX	Tue, Nov 16, 2021	5.62	5.62	5.25	5.34
3610	NYSE	DHX	Mon, Nov 15, 2021	5.71	5.89	5.55	5.64
3609	NYSE	DHX	Fri, Nov 12, 2021	5.54	6.00	5.52	5.68
3608	NYSE	DHX	Thu, Nov 11, 2021	5.00	5.60	5.00	5.51
3607	NYSE	DHX	Wed, Nov 10, 2021	4.96	5.08	4.88	4.94
3606	NYSE	DHX	Tue, Nov 9, 2021	5.16	5.23	5.01	5.09
3605	NYSE	DHX	Mon, Nov 8, 2021	5.22	5.23	5.06	5.20
3604	NYSE	DHX	Fri, Nov 5, 2021	5.04	5.22	5.04	5.12
3603	NYSE	DHX	Thu, Nov 4, 2021	4.98	5.08	4.86	5.01
3602	NYSE	DHX	Wed, Nov 3, 2021	4.75	4.97	4.75	4.93
3601	NYSE	DHX	Tue, Nov 2, 2021	4.75	4.77	4.60	4.76
3600	NYSE	DHX	Mon, Nov 1, 2021	4.77	4.80	4.68	4.74
3599	NYSE	DHX	Fri, Oct 29, 2021	4.87	4.87	4.70	4.70
3598	NYSE	DHX	Thu, Oct 28, 2021	4.91	4.96	4.85	4.90
3597	NYSE	DHX	Wed, Oct 27, 2021	4.89	5.01	4.76	4.85
3596	NYSE	DHX	Tue, Oct 26, 2021	5.14	5.15	4.87	4.97
3595	NYSE	DHX	Mon, Oct 25, 2021	5.09	5.18	5.07	5.12
3594	NYSE	DHX	Fri, Oct 22, 2021	4.98	5.05	4.76	5.05
3593	NYSE	DHX	Thu, Oct 21, 2021	4.90	4.97	4.83	4.95
3592	NYSE	DHX	Wed, Oct 20, 2021	4.76	4.92	4.70	4.90
3591	NYSE	DHX	Tue, Oct 19, 2021	4.84	4.95	4.73	4.79
3590	NYSE	DHX	Mon, Oct 18, 2021	4.85	4.93	4.73	4.82
3589	NYSE	DHX	Fri, Oct 15, 2021	5.00	5.03	4.92	4.94
3588	NYSE	DHX	Thu, Oct 14, 2021	4.75	5.04	4.75	4.99
3587	NYSE	DHX	Wed, Oct 13, 2021	4.70	4.74	4.52	4.70
3586	NYSE	DHX	Tue, Oct 12, 2021	4.79	4.79	4.65	4.74
3585	NYSE	DHX	Mon, Oct 11, 2021	4.70	4.82	4.59	4.77
3584	NYSE	DHX	Fri, Oct 8, 2021	4.93	4.94	4.73	4.78
3583	NYSE	DHX	Thu, Oct 7, 2021	4.65	4.96	4.65	4.87
3582	NYSE	DHX	Wed, Oct 6, 2021	4.75	4.75	4.56	4.67
3581	NYSE	DHX	Tue, Oct 5, 2021	4.70	4.85	4.63	4.77
3580	NYSE	DHX	Mon, Oct 4, 2021	4.59	4.74	4.42	4.69
3579	NYSE	DHX	Fri, Oct 1, 2021	4.79	5.01	4.62	4.63
3578	NYSE	DHX	Thu, Sep 30, 2021	4.37	4.77	4.36	4.76
3577	NYSE	DHX	Wed, Sep 29, 2021	4.31	4.50	4.30	4.36
3576	NYSE	DHX	Tue, Sep 28, 2021	4.50	4.50	4.29	4.29
3575	NYSE	DHX	Mon, Sep 27, 2021	4.57	4.62	4.50	4.54
3574	NYSE	DHX	Fri, Sep 24, 2021	4.49	4.73	4.47	4.58
3573	NYSE	DHX	Thu, Sep 23, 2021	4.39	4.58	4.30	4.51
3572	NYSE	DHX	Wed, Sep 22, 2021	4.26	4.43	4.26	4.39
3571	NYSE	DHX	Tue, Sep 21, 2021	4.23	4.38	4.19	4.26
3570	NYSE	DHX	Mon, Sep 20, 2021	4.42	4.43	4.12	4.18
3569	NYSE	DHX	Fri, Sep 17, 2021	4.37	4.54	4.35	4.46
3568	NYSE	DHX	Thu, Sep 16, 2021	4.34	4.55	4.30	4.42
3567	NYSE	DHX	Wed, Sep 15, 2021	4.17	4.37	4.17	4.35
3566	NYSE	DHX	Tue, Sep 14, 2021	4.23	4.33	4.14	4.17
3565	NYSE	DHX	Mon, Sep 13, 2021	4.43	4.43	4.23	4.27
3564	NYSE	DHX	Fri, Sep 10, 2021	4.32	4.55	4.32	4.34
3563	NYSE	DHX	Thu, Sep 9, 2021	4.22	4.40	4.22	4.32
3562	NYSE	DHX	Wed, Sep 8, 2021	4.19	4.27	4.07	4.27
3561	NYSE	DHX	Tue, Sep 7, 2021	4.29	4.34	4.15	4.19
3560	NYSE	DHX	Fri, Sep 3, 2021	4.23	4.32	4.21	4.25
3559	NYSE	DHX	Thu, Sep 2, 2021	4.39	4.46	4.25	4.27
3558	NYSE	DHX	Wed, Sep 1, 2021	4.55	4.55	4.34	4.38
3557	NYSE	DHX	Tue, Aug 31, 2021	4.13	4.54	4.12	4.51
3556	NYSE	DHX	Mon, Aug 30, 2021	4.13	4.20	4.06	4.17
3555	NYSE	DHX	Fri, Aug 27, 2021	4.02	4.16	4.02	4.11
3554	NYSE	DHX	Thu, Aug 26, 2021	4.10	4.11	3.98	4.01
3553	NYSE	DHX	Wed, Aug 25, 2021	4.16	4.20	4.07	4.11
3552	NYSE	DHX	Tue, Aug 24, 2021	3.88	4.15	3.88	4.11
3551	NYSE	DHX	Mon, Aug 23, 2021	3.80	3.97	3.80	3.87
3550	NYSE	DHX	Fri, Aug 20, 2021	3.69	3.82	3.67	3.78
3549	NYSE	DHX	Thu, Aug 19, 2021	3.69	3.75	3.62	3.63
3548	NYSE	DHX	Wed, Aug 18, 2021	3.64	3.84	3.63	3.72
3547	NYSE	DHX	Tue, Aug 17, 2021	3.80	3.86	3.62	3.67
3546	NYSE	DHX	Mon, Aug 16, 2021	3.85	3.94	3.76	3.80
3545	NYSE	DHX	Fri, Aug 13, 2021	3.77	3.93	3.76	3.88
3544	NYSE	DHX	Thu, Aug 12, 2021	3.73	3.84	3.71	3.78
3543	NYSE	DHX	Wed, Aug 11, 2021	3.82	3.88	3.80	3.83
3542	NYSE	DHX	Tue, Aug 10, 2021	3.76	3.90	3.76	3.83
3541	NYSE	DHX	Mon, Aug 9, 2021	3.86	3.92	3.77	3.80
3540	NYSE	DHX	Fri, Aug 6, 2021	3.77	4.07	3.77	3.92
3539	NYSE	DHX	Thu, Aug 5, 2021	3.75	3.83	3.69	3.80
3538	NYSE	DHX	Wed, Aug 4, 2021	3.80	3.81	3.67	3.74
3537	NYSE	DHX	Tue, Aug 3, 2021	3.85	3.86	3.77	3.81
3536	NYSE	DHX	Mon, Aug 2, 2021	4.00	4.04	3.86	3.86
3535	NYSE	DHX	Fri, Jul 30, 2021	3.95	4.20	3.95	4.00
3534	NYSE	DHX	Thu, Jul 29, 2021	3.97	3.98	3.90	3.94
3533	NYSE	DHX	Wed, Jul 28, 2021	3.93	4.11	3.86	3.89
3532	NYSE	DHX	Tue, Jul 27, 2021	3.89	4.05	3.88	3.93
3531	NYSE	DHX	Mon, Jul 26, 2021	3.89	4.20	3.85	3.95
3530	NYSE	DHX	Fri, Jul 23, 2021	4.05	4.07	3.85	3.85
3529	NYSE	DHX	Thu, Jul 22, 2021	3.63	4.06	3.63	3.97
3528	NYSE	DHX	Wed, Jul 21, 2021	3.56	3.74	3.56	3.65
3527	NYSE	DHX	Tue, Jul 20, 2021	3.36	3.67	3.36	3.55
3526	NYSE	DHX	Mon, Jul 19, 2021	3.23	3.50	3.23	3.40
3525	NYSE	DHX	Fri, Jul 16, 2021	3.40	3.48	3.33	3.33
3524	NYSE	DHX	Thu, Jul 15, 2021	3.32	3.52	3.21	3.39
3523	NYSE	DHX	Wed, Jul 14, 2021	3.17	3.44	3.16	3.32
3522	NYSE	DHX	Tue, Jul 13, 2021	3.21	3.25	3.14	3.16
3521	NYSE	DHX	Mon, Jul 12, 2021	3.13	3.28	3.08	3.23
3520	NYSE	DHX	Fri, Jul 9, 2021	3.11	3.22	3.09	3.14
3519	NYSE	DHX	Thu, Jul 8, 2021	3.11	3.17	2.97	3.03
3518	NYSE	DHX	Wed, Jul 7, 2021	3.09	3.24	3.09	3.13
3517	NYSE	DHX	Tue, Jul 6, 2021	3.31	3.34	3.15	3.15
3516	NYSE	DHX	Fri, Jul 2, 2021	3.38	3.44	3.30	3.30
3515	NYSE	DHX	Thu, Jul 1, 2021	3.41	3.53	3.28	3.44
3514	NYSE	DHX	Wed, Jun 30, 2021	3.45	3.47	3.32	3.38
3513	NYSE	DHX	Tue, Jun 29, 2021	3.35	3.56	3.31	3.45
3512	NYSE	DHX	Mon, Jun 28, 2021	3.40	3.49	3.29	3.37
3511	NYSE	DHX	Fri, Jun 25, 2021	3.26	3.55	3.12	3.37
3510	NYSE	DHX	Thu, Jun 24, 2021	3.26	3.39	3.02	3.34
3509	NYSE	DHX	Wed, Jun 23, 2021	2.88	3.02	2.76	2.79
3508	NYSE	DHX	Tue, Jun 22, 2021	2.88	2.97	2.79	2.91
3507	NYSE	DHX	Mon, Jun 21, 2021	2.96	2.99	2.85	2.91
3506	NYSE	DHX	Fri, Jun 18, 2021	2.88	2.92	2.77	2.90
3505	NYSE	DHX	Thu, Jun 17, 2021	2.98	3.04	2.87	2.88
3504	NYSE	DHX	Wed, Jun 16, 2021	3.12	3.19	3.00	3.00
3503	NYSE	DHX	Tue, Jun 15, 2021	3.40	3.42	3.18	3.19
3502	NYSE	DHX	Mon, Jun 14, 2021	3.60	3.67	3.31	3.36
3501	NYSE	DHX	Fri, Jun 11, 2021	3.36	3.68	3.27	3.64
3500	NYSE	DHX	Thu, Jun 10, 2021	3.44	3.60	3.33	3.34
3499	NYSE	DHX	Wed, Jun 9, 2021	3.30	3.44	3.29	3.39
3498	NYSE	DHX	Tue, Jun 8, 2021	3.19	3.34	3.19	3.29
3497	NYSE	DHX	Mon, Jun 7, 2021	3.18	3.27	3.17	3.23
3496	NYSE	DHX	Fri, Jun 4, 2021	3.30	3.35	3.20	3.21
3495	NYSE	DHX	Thu, Jun 3, 2021	3.17	3.28	3.16	3.23
3494	NYSE	DHX	Wed, Jun 2, 2021	3.24	3.30	3.23	3.25
3493	NYSE	DHX	Tue, Jun 1, 2021	3.15	3.33	3.14	3.25
3492	NYSE	DHX	Fri, May 28, 2021	3.37	3.45	3.20	3.20
3491	NYSE	DHX	Thu, May 27, 2021	3.30	3.50	3.30	3.40
3490	NYSE	DHX	Wed, May 26, 2021	3.25	3.28	3.23	3.26
3489	NYSE	DHX	Tue, May 25, 2021	3.32	3.36	3.24	3.25
3488	NYSE	DHX	Mon, May 24, 2021	3.26	3.42	3.21	3.31
3487	NYSE	DHX	Fri, May 21, 2021	3.25	3.33	3.23	3.25
3486	NYSE	DHX	Thu, May 20, 2021	3.15	3.25	3.10	3.18
3485	NYSE	DHX	Wed, May 19, 2021	3.21	3.26	3.10	3.19
3484	NYSE	DHX	Tue, May 18, 2021	3.13	3.35	3.13	3.24
3483	NYSE	DHX	Mon, May 17, 2021	3.10	3.20	3.10	3.13
3482	NYSE	DHX	Fri, May 14, 2021	3.15	3.28	3.14	3.17
3481	NYSE	DHX	Thu, May 13, 2021	3.05	3.16	3.05	3.12
3480	NYSE	DHX	Wed, May 12, 2021	3.01	3.15	3.01	3.06
3479	NYSE	DHX	Tue, May 11, 2021	3.13	3.18	3.04	3.08
3478	NYSE	DHX	Mon, May 10, 2021	3.05	3.35	3.05	3.25
3477	NYSE	DHX	Fri, May 7, 2021	2.98	3.22	2.98	3.10
3476	NYSE	DHX	Thu, May 6, 2021	2.92	3.06	2.75	3.02
3475	NYSE	DHX	Wed, May 5, 2021	3.04	3.04	2.97	3.01
3474	NYSE	DHX	Tue, May 4, 2021	3.03	3.10	3.00	3.04
3473	NYSE	DHX	Mon, May 3, 2021	2.98	3.15	2.98	3.10
3472	NYSE	DHX	Fri, Apr 30, 2021	2.96	3.00	2.89	2.92
3471	NYSE	DHX	Thu, Apr 29, 2021	3.11	3.12	2.94	2.99
3470	NYSE	DHX	Wed, Apr 28, 2021	3.07	3.13	3.04	3.09
3469	NYSE	DHX	Tue, Apr 27, 2021	3.05	3.09	3.01	3.06
3468	NYSE	DHX	Mon, Apr 26, 2021	3.10	3.13	3.03	3.06
3467	NYSE	DHX	Fri, Apr 23, 2021	3.16	3.20	3.07	3.11
3466	NYSE	DHX	Thu, Apr 22, 2021	3.22	3.22	3.09	3.16
3465	NYSE	DHX	Wed, Apr 21, 2021	3.12	3.24	3.11	3.19
3464	NYSE	DHX	Tue, Apr 20, 2021	3.13	3.17	3.07	3.14
3463	NYSE	DHX	Mon, Apr 19, 2021	3.22	3.24	3.10	3.17
3462	NYSE	DHX	Fri, Apr 16, 2021	3.26	3.26	3.17	3.25
3461	NYSE	DHX	Thu, Apr 15, 2021	3.19	3.25	3.12	3.22
3460	NYSE	DHX	Wed, Apr 14, 2021	3.13	3.23	3.13	3.18
3459	NYSE	DHX	Tue, Apr 13, 2021	2.96	3.11	2.95	3.09
3458	NYSE	DHX	Mon, Apr 12, 2021	2.94	2.97	2.89	2.96
3457	NYSE	DHX	Fri, Apr 9, 2021	3.11	3.14	2.93	2.95
3456	NYSE	DHX	Thu, Apr 8, 2021	3.01	3.16	2.96	3.12
3455	NYSE	DHX	Wed, Apr 7, 2021	3.24	3.24	3.01	3.01
3454	NYSE	DHX	Tue, Apr 6, 2021	3.21	3.29	3.21	3.25
3453	NYSE	DHX	Mon, Apr 5, 2021	3.43	3.49	3.21	3.24
3452	NYSE	DHX	Thu, Apr 1, 2021	3.36	3.50	3.34	3.41
3451	NYSE	DHX	Wed, Mar 31, 2021	3.29	3.41	3.29	3.35
3450	NYSE	DHX	Tue, Mar 30, 2021	3.41	3.42	3.27	3.30
3449	NYSE	DHX	Mon, Mar 29, 2021	3.08	3.45	3.05	3.41
3448	NYSE	DHX	Fri, Mar 26, 2021	3.02	3.13	2.96	3.11
3447	NYSE	DHX	Thu, Mar 25, 2021	2.98	3.05	2.95	3.00
3446	NYSE	DHX	Wed, Mar 24, 2021	2.97	3.12	2.95	3.00
3445	NYSE	DHX	Tue, Mar 23, 2021	2.87	3.07	2.87	2.99
3444	NYSE	DHX	Mon, Mar 22, 2021	2.90	3.04	2.85	2.96
3443	NYSE	DHX	Fri, Mar 19, 2021	3.07	3.11	2.94	2.94
3442	NYSE	DHX	Thu, Mar 18, 2021	3.10	3.17	3.09	3.12
3441	NYSE	DHX	Wed, Mar 17, 2021	3.10	3.18	3.04	3.14
3440	NYSE	DHX	Tue, Mar 16, 2021	3.40	3.42	3.12	3.14
3439	NYSE	DHX	Mon, Mar 15, 2021	3.54	3.56	3.41	3.44
3438	NYSE	DHX	Fri, Mar 12, 2021	3.69	3.73	3.51	3.55
3437	NYSE	DHX	Thu, Mar 11, 2021	3.69	3.86	3.62	3.69
3436	NYSE	DHX	Wed, Mar 10, 2021	3.57	3.99	3.57	3.66
3435	NYSE	DHX	Tue, Mar 9, 2021	3.44	3.63	3.40	3.56
3434	NYSE	DHX	Mon, Mar 8, 2021	3.36	3.47	3.32	3.46
3433	NYSE	DHX	Fri, Mar 5, 2021	3.25	3.47	3.24	3.35
3432	NYSE	DHX	Thu, Mar 4, 2021	3.13	3.30	3.07	3.25
3431	NYSE	DHX	Wed, Mar 3, 2021	3.12	3.23	3.10	3.12
3430	NYSE	DHX	Tue, Mar 2, 2021	3.16	3.20	3.12	3.15
3429	NYSE	DHX	Mon, Mar 1, 2021	3.12	3.20	3.11	3.19
3428	NYSE	DHX	Fri, Feb 26, 2021	3.11	3.14	2.97	3.11
3427	NYSE	DHX	Thu, Feb 25, 2021	3.16	3.20	3.10	3.11
3426	NYSE	DHX	Wed, Feb 24, 2021	3.10	3.20	3.08	3.16
3425	NYSE	DHX	Tue, Feb 23, 2021	2.99	3.17	2.92	3.12
3424	NYSE	DHX	Mon, Feb 22, 2021	3.00	3.05	2.95	2.98
3423	NYSE	DHX	Fri, Feb 19, 2021	3.00	3.06	2.98	3.04
3422	NYSE	DHX	Thu, Feb 18, 2021	2.92	3.05	2.92	3.01
3421	NYSE	DHX	Wed, Feb 17, 2021	2.85	2.94	2.80	2.90
3420	NYSE	DHX	Tue, Feb 16, 2021	3.00	3.04	2.93	2.94
3419	NYSE	DHX	Fri, Feb 12, 2021	2.74	3.04	2.69	3.01
3418	NYSE	DHX	Thu, Feb 11, 2021	2.61	2.81	2.61	2.79
3417	NYSE	DHX	Wed, Feb 10, 2021	2.71	2.72	2.61	2.61
3416	NYSE	DHX	Tue, Feb 9, 2021	2.61	2.71	2.61	2.67
3415	NYSE	DHX	Mon, Feb 8, 2021	2.43	2.61	2.43	2.61
3414	NYSE	DHX	Fri, Feb 5, 2021	2.51	2.56	2.41	2.46
3413	NYSE	DHX	Thu, Feb 4, 2021	2.44	2.58	2.44	2.54
3412	NYSE	DHX	Wed, Feb 3, 2021	2.50	2.56	2.41	2.45
3411	NYSE	DHX	Tue, Feb 2, 2021	2.49	2.55	2.46	2.52
3410	NYSE	DHX	Mon, Feb 1, 2021	2.53	2.57	2.45	2.46
3409	NYSE	DHX	Fri, Jan 29, 2021	2.50	2.54	2.46	2.50
3408	NYSE	DHX	Thu, Jan 28, 2021	2.45	2.56	2.45	2.51
3407	NYSE	DHX	Wed, Jan 27, 2021	2.53	2.58	2.44	2.45
3406	NYSE	DHX	Tue, Jan 26, 2021	2.68	2.75	2.58	2.62
3405	NYSE	DHX	Mon, Jan 25, 2021	2.54	2.66	2.48	2.63
3404	NYSE	DHX	Fri, Jan 22, 2021	2.37	2.53	2.37	2.53
3403	NYSE	DHX	Thu, Jan 21, 2021	2.32	2.43	2.30	2.40
3402	NYSE	DHX	Wed, Jan 20, 2021	2.30	2.37	2.29	2.31
3401	NYSE	DHX	Tue, Jan 19, 2021	2.40	2.44	2.28	2.29
3400	NYSE	DHX	Fri, Jan 15, 2021	2.35	2.40	2.33	2.37
3399	NYSE	DHX	Thu, Jan 14, 2021	2.32	2.40	2.32	2.34
3398	NYSE	DHX	Wed, Jan 13, 2021	2.30	2.34	2.21	2.30
3397	NYSE	DHX	Tue, Jan 12, 2021	2.28	2.41	2.28	2.34
3396	NYSE	DHX	Mon, Jan 11, 2021	2.24	2.36	2.24	2.27
3395	NYSE	DHX	Fri, Jan 8, 2021	2.34	2.37	2.23	2.26
3394	NYSE	DHX	Thu, Jan 7, 2021	2.38	2.55	2.34	2.34
3393	NYSE	DHX	Wed, Jan 6, 2021	2.28	2.40	2.28	2.37
3392	NYSE	DHX	Tue, Jan 5, 2021	2.23	2.34	2.23	2.25
3391	NYSE	DHX	Mon, Jan 4, 2021	2.27	2.27	2.21	2.23
3390	NYSE	DHX	Thu, Dec 31, 2020	2.13	2.31	2.13	2.22
3389	NYSE	DHX	Wed, Dec 30, 2020	2.06	2.26	2.06	2.19
3388	NYSE	DHX	Tue, Dec 29, 2020	2.14	2.15	2.06	2.10
3387	NYSE	DHX	Mon, Dec 28, 2020	2.06	2.17	2.05	2.14
3386	NYSE	DHX	Thu, Dec 24, 2020	2.09	2.12	2.03	2.03
3385	NYSE	DHX	Wed, Dec 23, 2020	1.96	2.11	1.96	2.09
3384	NYSE	DHX	Tue, Dec 22, 2020	2.07	2.10	1.96	1.96
3383	NYSE	DHX	Mon, Dec 21, 2020	2.13	2.13	2.00	2.06
3382	NYSE	DHX	Fri, Dec 18, 2020	2.22	2.27	2.16	2.16
3381	NYSE	DHX	Thu, Dec 17, 2020	2.06	2.24	2.06	2.21
3380	NYSE	DHX	Wed, Dec 16, 2020	2.12	2.17	2.03	2.03
3379	NYSE	DHX	Tue, Dec 15, 2020	2.11	2.19	2.10	2.12
3378	NYSE	DHX	Mon, Dec 14, 2020	2.17	2.19	2.06	2.06
3377	NYSE	DHX	Fri, Dec 11, 2020	2.11	2.23	2.09	2.11
3376	NYSE	DHX	Thu, Dec 10, 2020	2.10	2.19	2.09	2.12
3375	NYSE	DHX	Wed, Dec 9, 2020	2.20	2.25	2.10	2.11
3374	NYSE	DHX	Tue, Dec 8, 2020	2.00	2.25	2.00	2.20
3373	NYSE	DHX	Mon, Dec 7, 2020	2.06	2.11	2.00	2.00
3372	NYSE	DHX	Fri, Dec 4, 2020	2.03	2.09	2.03	2.04
3371	NYSE	DHX	Thu, Dec 3, 2020	1.99	2.06	1.96	2.02
3370	NYSE	DHX	Wed, Dec 2, 2020	1.91	2.02	1.90	1.99
3369	NYSE	DHX	Tue, Dec 1, 2020	1.92	2.02	1.91	1.91
3368	NYSE	DHX	Mon, Nov 30, 2020	1.90	1.99	1.89	1.92
3367	NYSE	DHX	Fri, Nov 27, 2020	1.95	1.98	1.91	1.95
3366	NYSE	DHX	Wed, Nov 25, 2020	1.95	1.99	1.93	1.95
3365	NYSE	DHX	Tue, Nov 24, 2020	1.92	2.00	1.91	1.96
3364	NYSE	DHX	Mon, Nov 23, 2020	1.88	1.95	1.88	1.89
3363	NYSE	DHX	Fri, Nov 20, 2020	1.86	1.98	1.84	1.92
3362	NYSE	DHX	Thu, Nov 19, 2020	1.90	1.94	1.82	1.89
3361	NYSE	DHX	Wed, Nov 18, 2020	1.94	1.99	1.83	1.83
3360	NYSE	DHX	Tue, Nov 17, 2020	1.86	1.99	1.86	1.93
3359	NYSE	DHX	Mon, Nov 16, 2020	1.89	1.93	1.83	1.86
3358	NYSE	DHX	Fri, Nov 13, 2020	1.84	1.87	1.84	1.85
3357	NYSE	DHX	Thu, Nov 12, 2020	1.84	1.84	1.79	1.83
3356	NYSE	DHX	Wed, Nov 11, 2020	1.98	1.99	1.76	1.85
3355	NYSE	DHX	Tue, Nov 10, 2020	1.76	1.95	1.76	1.95
3354	NYSE	DHX	Mon, Nov 9, 2020	1.79	1.92	1.71	1.73
3353	NYSE	DHX	Fri, Nov 6, 2020	1.81	1.81	1.73	1.73
3352	NYSE	DHX	Thu, Nov 5, 2020	1.85	1.85	1.78	1.79
3351	NYSE	DHX	Wed, Nov 4, 2020	1.71	1.80	1.71	1.78
3350	NYSE	DHX	Tue, Nov 3, 2020	1.78	1.80	1.68	1.75
3349	NYSE	DHX	Mon, Nov 2, 2020	1.68	1.75	1.66	1.71
3348	NYSE	DHX	Fri, Oct 30, 2020	1.71	1.75	1.69	1.69
3347	NYSE	DHX	Thu, Oct 29, 2020	1.80	1.87	1.70	1.71
3346	NYSE	DHX	Wed, Oct 28, 2020	1.80	1.86	1.78	1.81
3345	NYSE	DHX	Tue, Oct 27, 2020	1.92	1.95	1.83	1.84
3344	NYSE	DHX	Mon, Oct 26, 2020	1.99	2.01	1.90	1.90
3343	NYSE	DHX	Fri, Oct 23, 2020	2.08	2.12	2.04	2.06
3342	NYSE	DHX	Thu, Oct 22, 2020	2.12	2.12	2.05	2.07
3341	NYSE	DHX	Wed, Oct 21, 2020	2.17	2.19	2.11	2.11
3340	NYSE	DHX	Tue, Oct 20, 2020	2.19	2.23	2.12	2.13
3339	NYSE	DHX	Mon, Oct 19, 2020	2.33	2.35	2.15	2.17
3338	NYSE	DHX	Fri, Oct 16, 2020	2.23	2.30	2.23	2.27
3337	NYSE	DHX	Thu, Oct 15, 2020	2.21	2.30	2.18	2.28
3336	NYSE	DHX	Wed, Oct 14, 2020	2.27	2.29	2.15	2.23
3335	NYSE	DHX	Tue, Oct 13, 2020	2.34	2.35	2.27	2.27
3334	NYSE	DHX	Mon, Oct 12, 2020	2.40	2.44	2.36	2.38
3333	NYSE	DHX	Fri, Oct 9, 2020	2.47	2.47	2.40	2.40
3332	NYSE	DHX	Thu, Oct 8, 2020	2.58	2.58	2.42	2.42
3331	NYSE	DHX	Wed, Oct 7, 2020	2.56	2.65	2.53	2.55
3330	NYSE	DHX	Tue, Oct 6, 2020	2.55	2.64	2.52	2.56
3329	NYSE	DHX	Mon, Oct 5, 2020	2.48	2.56	2.48	2.54
3328	NYSE	DHX	Fri, Oct 2, 2020	2.37	2.50	2.37	2.48
3327	NYSE	DHX	Thu, Oct 1, 2020	2.24	2.41	2.24	2.39
3326	NYSE	DHX	Wed, Sep 30, 2020	2.27	2.32	2.21	2.26
3325	NYSE	DHX	Tue, Sep 29, 2020	2.29	2.30	2.24	2.26
3324	NYSE	DHX	Mon, Sep 28, 2020	2.25	2.30	2.25	2.28
3323	NYSE	DHX	Fri, Sep 25, 2020	2.20	2.31	2.20	2.26
3322	NYSE	DHX	Thu, Sep 24, 2020	2.22	2.23	2.11	2.20
3321	NYSE	DHX	Wed, Sep 23, 2020	2.45	2.45	2.22	2.23
3320	NYSE	DHX	Tue, Sep 22, 2020	2.47	2.48	2.35	2.43
3319	NYSE	DHX	Mon, Sep 21, 2020	2.57	2.57	2.42	2.44
3318	NYSE	DHX	Fri, Sep 18, 2020	2.67	2.67	2.54	2.65
3317	NYSE	DHX	Thu, Sep 17, 2020	2.59	2.71	2.59	2.63
3316	NYSE	DHX	Wed, Sep 16, 2020	2.60	2.69	2.57	2.60
3315	NYSE	DHX	Tue, Sep 15, 2020	2.60	2.67	2.59	2.61
3314	NYSE	DHX	Mon, Sep 14, 2020	2.56	2.61	2.56	2.60
3313	NYSE	DHX	Fri, Sep 11, 2020	2.56	2.61	2.56	2.58
3312	NYSE	DHX	Thu, Sep 10, 2020	2.63	2.64	2.56	2.58
3311	NYSE	DHX	Wed, Sep 9, 2020	2.63	2.63	2.56	2.60
3310	NYSE	DHX	Tue, Sep 8, 2020	2.62	2.63	2.57	2.59
3309	NYSE	DHX	Fri, Sep 4, 2020	2.67	2.68	2.57	2.65
3308	NYSE	DHX	Thu, Sep 3, 2020	2.62	2.64	2.55	2.62
3307	NYSE	DHX	Wed, Sep 2, 2020	2.53	2.62	2.53	2.61
3306	NYSE	DHX	Tue, Sep 1, 2020	2.42	2.57	2.41	2.56
3305	NYSE	DHX	Mon, Aug 31, 2020	2.54	2.56	2.43	2.43
3304	NYSE	DHX	Fri, Aug 28, 2020	2.58	2.60	2.53	2.57
3303	NYSE	DHX	Thu, Aug 27, 2020	2.66	2.67	2.52	2.52
3302	NYSE	DHX	Wed, Aug 26, 2020	2.66	2.73	2.61	2.61
3301	NYSE	DHX	Tue, Aug 25, 2020	2.73	2.76	2.71	2.74
3300	NYSE	DHX	Mon, Aug 24, 2020	2.53	2.72	2.53	2.70
3299	NYSE	DHX	Fri, Aug 21, 2020	2.67	2.71	2.51	2.52
3298	NYSE	DHX	Thu, Aug 20, 2020	2.68	2.72	2.65	2.70
3297	NYSE	DHX	Wed, Aug 19, 2020	2.68	2.79	2.67	2.73
3296	NYSE	DHX	Tue, Aug 18, 2020	2.73	2.74	2.68	2.70
3295	NYSE	DHX	Mon, Aug 17, 2020	2.61	2.72	2.59	2.70
3294	NYSE	DHX	Fri, Aug 14, 2020	2.59	2.63	2.57	2.62
3293	NYSE	DHX	Thu, Aug 13, 2020	2.70	2.76	2.62	2.63
3292	NYSE	DHX	Wed, Aug 12, 2020	2.80	2.80	2.74	2.74
3291	NYSE	DHX	Tue, Aug 11, 2020	2.78	2.80	2.75	2.76
3290	NYSE	DHX	Mon, Aug 10, 2020	2.69	2.80	2.67	2.78
3289	NYSE	DHX	Fri, Aug 7, 2020	2.47	2.65	2.47	2.65
3288	NYSE	DHX	Thu, Aug 6, 2020	2.42	2.52	2.42	2.51
3287	NYSE	DHX	Wed, Aug 5, 2020	2.56	2.56	2.49	2.54
3286	NYSE	DHX	Tue, Aug 4, 2020	2.56	2.61	2.50	2.50
3285	NYSE	DHX	Mon, Aug 3, 2020	2.45	2.60	2.43	2.59
3284	NYSE	DHX	Fri, Jul 31, 2020	2.49	2.51	2.41	2.50
3283	NYSE	DHX	Thu, Jul 30, 2020	2.47	2.56	2.41	2.53
3282	NYSE	DHX	Wed, Jul 29, 2020	2.48	2.56	2.48	2.53
3281	NYSE	DHX	Tue, Jul 28, 2020	2.57	2.57	2.44	2.46
3280	NYSE	DHX	Mon, Jul 27, 2020	2.64	2.65	2.51	2.58
3279	NYSE	DHX	Fri, Jul 24, 2020	2.71	2.73	2.63	2.65
3278	NYSE	DHX	Thu, Jul 23, 2020	2.61	2.72	2.59	2.70
3277	NYSE	DHX	Wed, Jul 22, 2020	2.55	2.63	2.48	2.59
3276	NYSE	DHX	Tue, Jul 21, 2020	2.39	2.61	2.38	2.57
3275	NYSE	DHX	Mon, Jul 20, 2020	2.32	2.36	2.25	2.34
3274	NYSE	DHX	Fri, Jul 17, 2020	2.25	2.34	2.25	2.32
3273	NYSE	DHX	Thu, Jul 16, 2020	2.33	2.33	2.24	2.28
3272	NYSE	DHX	Wed, Jul 15, 2020	2.23	2.36	2.19	2.34
3271	NYSE	DHX	Tue, Jul 14, 2020	2.14	2.23	2.13	2.16
3270	NYSE	DHX	Mon, Jul 13, 2020	2.19	2.21	2.15	2.16
3269	NYSE	DHX	Fri, Jul 10, 2020	2.03	2.14	2.03	2.13
3268	NYSE	DHX	Thu, Jul 9, 2020	2.06	2.12	2.01	2.03
3267	NYSE	DHX	Wed, Jul 8, 2020	2.07	2.10	1.98	2.05
3266	NYSE	DHX	Tue, Jul 7, 2020	2.15	2.15	2.04	2.05
3265	NYSE	DHX	Mon, Jul 6, 2020	2.18	2.20	2.10	2.14
3264	NYSE	DHX	Thu, Jul 2, 2020	2.09	2.20	2.09	2.13
3263	NYSE	DHX	Wed, Jul 1, 2020	2.11	2.15	2.03	2.04
3262	NYSE	DHX	Tue, Jun 30, 2020	2.06	2.15	2.06	2.10
3261	NYSE	DHX	Mon, Jun 29, 2020	2.00	2.10	1.99	2.09
3260	NYSE	DHX	Fri, Jun 26, 2020	2.09	2.12	1.94	1.95
3259	NYSE	DHX	Thu, Jun 25, 2020	2.18	2.18	2.07	2.10
3258	NYSE	DHX	Wed, Jun 24, 2020	2.51	2.51	2.19	2.20
3257	NYSE	DHX	Tue, Jun 23, 2020	2.60	2.60	2.49	2.50
3256	NYSE	DHX	Mon, Jun 22, 2020	2.52	2.58	2.48	2.57
3255	NYSE	DHX	Fri, Jun 19, 2020	2.47	2.55	2.46	2.55
3254	NYSE	DHX	Thu, Jun 18, 2020	2.54	2.56	2.43	2.50
3253	NYSE	DHX	Wed, Jun 17, 2020	2.67	2.75	2.57	2.57
3252	NYSE	DHX	Tue, Jun 16, 2020	2.78	2.79	2.64	2.69
3251	NYSE	DHX	Mon, Jun 15, 2020	2.56	2.73	2.55	2.67
3250	NYSE	DHX	Fri, Jun 12, 2020	2.62	2.73	2.58	2.63
3249	NYSE	DHX	Thu, Jun 11, 2020	2.89	2.89	2.60	2.61
3248	NYSE	DHX	Wed, Jun 10, 2020	2.99	3.08	2.87	3.00
3247	NYSE	DHX	Tue, Jun 9, 2020	2.98	3.04	2.87	2.91
3246	NYSE	DHX	Mon, Jun 8, 2020	2.75	3.08	2.75	3.06
3245	NYSE	DHX	Fri, Jun 5, 2020	2.80	2.82	2.68	2.75
3244	NYSE	DHX	Thu, Jun 4, 2020	2.58	2.74	2.58	2.67
3243	NYSE	DHX	Wed, Jun 3, 2020	2.64	2.69	2.58	2.63
3242	NYSE	DHX	Tue, Jun 2, 2020	2.69	2.69	2.51	2.56
3241	NYSE	DHX	Mon, Jun 1, 2020	2.69	2.69	2.60	2.60
3240	NYSE	DHX	Fri, May 29, 2020	2.64	2.69	2.50	2.67
3239	NYSE	DHX	Thu, May 28, 2020	2.93	2.94	2.67	2.68
3238	NYSE	DHX	Wed, May 27, 2020	2.84	2.93	2.75	2.90
3237	NYSE	DHX	Tue, May 26, 2020	2.87	2.88	2.73	2.77
3236	NYSE	DHX	Fri, May 22, 2020	2.76	2.78	2.63	2.77
3235	NYSE	DHX	Thu, May 21, 2020	2.73	2.78	2.68	2.72
3234	NYSE	DHX	Wed, May 20, 2020	2.75	2.82	2.70	2.74
3233	NYSE	DHX	Tue, May 19, 2020	2.76	2.80	2.66	2.67
3232	NYSE	DHX	Mon, May 18, 2020	2.96	2.97	2.80	2.81
3231	NYSE	DHX	Fri, May 15, 2020	2.76	2.89	2.73	2.80
3230	NYSE	DHX	Thu, May 14, 2020	2.64	2.76	2.61	2.73
3229	NYSE	DHX	Wed, May 13, 2020	2.62	2.80	2.62	2.71
3228	NYSE	DHX	Tue, May 12, 2020	2.68	2.72	2.63	2.70
3227	NYSE	DHX	Mon, May 11, 2020	2.78	2.82	2.64	2.66
3226	NYSE	DHX	Fri, May 8, 2020	2.72	2.92	2.72	2.85
3225	NYSE	DHX	Thu, May 7, 2020	2.53	2.75	2.32	2.65
3224	NYSE	DHX	Wed, May 6, 2020	2.51	2.62	2.44	2.58
3223	NYSE	DHX	Tue, May 5, 2020	2.76	2.79	2.52	2.53
3222	NYSE	DHX	Mon, May 4, 2020	2.70	2.78	2.63	2.67
3221	NYSE	DHX	Fri, May 1, 2020	2.75	2.77	2.61	2.71
3220	NYSE	DHX	Thu, Apr 30, 2020	3.05	3.09	2.77	2.78
3219	NYSE	DHX	Wed, Apr 29, 2020	2.85	3.08	2.84	2.99
3218	NYSE	DHX	Tue, Apr 28, 2020	2.75	2.80	2.68	2.72
3217	NYSE	DHX	Mon, Apr 27, 2020	2.52	2.75	2.52	2.69
3216	NYSE	DHX	Fri, Apr 24, 2020	2.40	2.54	2.39	2.51
3215	NYSE	DHX	Thu, Apr 23, 2020	2.34	2.47	2.34	2.38
3214	NYSE	DHX	Wed, Apr 22, 2020	2.32	2.48	2.32	2.37
3213	NYSE	DHX	Tue, Apr 21, 2020	2.30	2.38	2.25	2.27
3212	NYSE	DHX	Mon, Apr 20, 2020	2.29	2.45	2.29	2.39
3211	NYSE	DHX	Fri, Apr 17, 2020	2.29	2.46	2.29	2.37
3210	NYSE	DHX	Thu, Apr 16, 2020	2.41	2.41	2.23	2.25
3209	NYSE	DHX	Wed, Apr 15, 2020	2.41	2.45	2.28	2.33
3208	NYSE	DHX	Tue, Apr 14, 2020	2.49	2.53	2.44	2.46
3207	NYSE	DHX	Mon, Apr 13, 2020	2.46	2.54	2.41	2.43
3206	NYSE	DHX	Thu, Apr 9, 2020	2.54	2.54	2.41	2.47
3205	NYSE	DHX	Wed, Apr 8, 2020	2.54	2.55	2.39	2.41
3204	NYSE	DHX	Tue, Apr 7, 2020	2.31	2.54	2.29	2.48
3203	NYSE	DHX	Mon, Apr 6, 2020	2.57	2.60	2.38	2.41
3202	NYSE	DHX	Fri, Apr 3, 2020	2.42	2.48	2.31	2.45
3201	NYSE	DHX	Thu, Apr 2, 2020	2.11	2.53	2.11	2.42
3200	NYSE	DHX	Wed, Apr 1, 2020	2.04	2.25	1.98	2.13
3199	NYSE	DHX	Tue, Mar 31, 2020	1.84	2.16	1.84	2.16
3198	NYSE	DHX	Mon, Mar 30, 2020	2.40	2.40	1.78	1.84
3197	NYSE	DHX	Fri, Mar 27, 2020	2.50	2.52	2.34	2.37
3196	NYSE	DHX	Thu, Mar 26, 2020	2.41	2.71	2.41	2.62
3195	NYSE	DHX	Wed, Mar 25, 2020	2.65	2.71	2.41	2.46
3194	NYSE	DHX	Tue, Mar 24, 2020	2.72	2.79	2.49	2.60
3193	NYSE	DHX	Mon, Mar 23, 2020	2.52	2.57	2.24	2.49
3192	NYSE	DHX	Fri, Mar 20, 2020	2.53	2.55	2.35	2.50
3191	NYSE	DHX	Thu, Mar 19, 2020	2.15	3.05	2.15	2.50
3190	NYSE	DHX	Wed, Mar 18, 2020	2.22	2.42	2.04	2.12
3189	NYSE	DHX	Tue, Mar 17, 2020	2.18	2.28	2.02	2.28
3188	NYSE	DHX	Mon, Mar 16, 2020	2.23	2.23	2.08	2.16
3187	NYSE	DHX	Fri, Mar 13, 2020	2.17	2.36	2.10	2.36
3186	NYSE	DHX	Thu, Mar 12, 2020	2.19	2.19	2.02	2.09
3185	NYSE	DHX	Wed, Mar 11, 2020	2.26	2.31	2.23	2.25
3184	NYSE	DHX	Tue, Mar 10, 2020	2.20	2.36	2.13	2.36
3183	NYSE	DHX	Mon, Mar 9, 2020	2.08	2.23	2.05	2.13
3182	NYSE	DHX	Fri, Mar 6, 2020	2.16	2.28	2.16	2.21
3181	NYSE	DHX	Thu, Mar 5, 2020	2.22	2.26	2.17	2.23
3180	NYSE	DHX	Wed, Mar 4, 2020	2.18	2.32	2.18	2.31
3179	NYSE	DHX	Tue, Mar 3, 2020	2.26	2.30	2.13	2.16
3178	NYSE	DHX	Mon, Mar 2, 2020	2.30	2.30	2.21	2.26
3177	NYSE	DHX	Fri, Feb 28, 2020	2.25	2.32	2.21	2.28
3176	NYSE	DHX	Thu, Feb 27, 2020	2.35	2.40	2.28	2.31
3175	NYSE	DHX	Wed, Feb 26, 2020	2.50	2.50	2.38	2.39
3174	NYSE	DHX	Tue, Feb 25, 2020	2.63	2.66	2.41	2.43
3173	NYSE	DHX	Mon, Feb 24, 2020	2.77	2.80	2.63	2.66
3172	NYSE	DHX	Fri, Feb 21, 2020	2.91	2.91	2.82	2.85
3171	NYSE	DHX	Thu, Feb 20, 2020	2.86	2.91	2.83	2.87
3170	NYSE	DHX	Wed, Feb 19, 2020	2.92	2.92	2.86	2.90
3169	NYSE	DHX	Tue, Feb 18, 2020	2.94	2.94	2.87	2.91
3168	NYSE	DHX	Fri, Feb 14, 2020	2.84	2.96	2.84	2.92
3167	NYSE	DHX	Thu, Feb 13, 2020	2.84	2.90	2.80	2.85
3166	NYSE	DHX	Wed, Feb 12, 2020	2.92	2.95	2.84	2.84
3165	NYSE	DHX	Tue, Feb 11, 2020	2.91	2.97	2.90	2.91
3164	NYSE	DHX	Mon, Feb 10, 2020	2.96	2.97	2.89	2.93
3163	NYSE	DHX	Fri, Feb 7, 2020	3.05	3.07	2.93	2.97
3162	NYSE	DHX	Thu, Feb 6, 2020	2.87	3.10	2.86	3.06
3161	NYSE	DHX	Wed, Feb 5, 2020	2.94	2.97	2.85	2.94
3160	NYSE	DHX	Tue, Feb 4, 2020	2.87	2.92	2.85	2.91
3159	NYSE	DHX	Mon, Feb 3, 2020	2.80	2.85	2.78	2.82
3158	NYSE	DHX	Fri, Jan 31, 2020	2.94	2.95	2.76	2.80
3157	NYSE	DHX	Thu, Jan 30, 2020	2.90	3.00	2.90	2.97
3156	NYSE	DHX	Wed, Jan 29, 2020	2.88	2.96	2.83	2.92
3155	NYSE	DHX	Tue, Jan 28, 2020	2.93	2.93	2.85	2.91
3154	NYSE	DHX	Mon, Jan 27, 2020	2.93	2.95	2.90	2.93
3153	NYSE	DHX	Fri, Jan 24, 2020	3.00	3.00	2.94	2.97
3152	NYSE	DHX	Thu, Jan 23, 2020	2.97	3.05	2.93	3.02
3151	NYSE	DHX	Wed, Jan 22, 2020	3.00	3.03	2.95	2.99
3150	NYSE	DHX	Tue, Jan 21, 2020	3.02	3.02	2.96	2.98
3149	NYSE	DHX	Fri, Jan 17, 2020	3.10	3.11	3.01	3.03
3148	NYSE	DHX	Thu, Jan 16, 2020	3.00	3.13	3.00	3.07
3147	NYSE	DHX	Wed, Jan 15, 2020	3.01	3.05	2.96	2.98
3146	NYSE	DHX	Tue, Jan 14, 2020	3.04	3.06	2.97	3.01
3145	NYSE	DHX	Mon, Jan 13, 2020	3.02	3.05	2.99	3.04
3144	NYSE	DHX	Fri, Jan 10, 2020	3.07	3.07	2.98	3.01
3143	NYSE	DHX	Thu, Jan 9, 2020	3.04	3.07	3.02	3.05
3142	NYSE	DHX	Wed, Jan 8, 2020	3.04	3.07	3.00	3.04
3141	NYSE	DHX	Tue, Jan 7, 2020	3.07	3.10	3.05	3.05
3140	NYSE	DHX	Mon, Jan 6, 2020	3.07	3.13	3.05	3.07
3139	NYSE	DHX	Fri, Jan 3, 2020	3.05	3.12	3.04	3.09
3138	NYSE	DHX	Thu, Jan 2, 2020	3.02	3.15	3.02	3.09
3137	NYSE	DHX	Tue, Dec 31, 2019	2.98	3.05	2.97	3.01
3136	NYSE	DHX	Mon, Dec 30, 2019	3.00	3.01	2.94	3.00
3135	NYSE	DHX	Fri, Dec 27, 2019	3.05	3.07	2.94	2.99
3134	NYSE	DHX	Thu, Dec 26, 2019	3.06	3.11	3.04	3.05
3133	NYSE	DHX	Tue, Dec 24, 2019	3.09	3.11	3.05	3.06
3132	NYSE	DHX	Mon, Dec 23, 2019	3.15	3.16	3.09	3.09
3131	NYSE	DHX	Fri, Dec 20, 2019	3.16	3.20	3.07	3.18
3130	NYSE	DHX	Thu, Dec 19, 2019	3.30	3.33	3.13	3.15
3129	NYSE	DHX	Wed, Dec 18, 2019	3.37	3.40	3.30	3.31
3128	NYSE	DHX	Tue, Dec 17, 2019	3.33	3.43	3.31	3.39
3127	NYSE	DHX	Mon, Dec 16, 2019	3.27	3.32	3.22	3.30
3126	NYSE	DHX	Fri, Dec 13, 2019	3.23	3.31	3.17	3.26
3125	NYSE	DHX	Thu, Dec 12, 2019	3.18	3.29	3.16	3.27
3124	NYSE	DHX	Wed, Dec 11, 2019	3.19	3.20	3.11	3.17
3123	NYSE	DHX	Tue, Dec 10, 2019	3.19	3.22	3.14	3.16
3122	NYSE	DHX	Mon, Dec 9, 2019	3.19	3.23	3.19	3.19
3121	NYSE	DHX	Fri, Dec 6, 2019	3.28	3.30	3.17	3.23
3120	NYSE	DHX	Thu, Dec 5, 2019	3.24	3.31	3.22	3.24
3119	NYSE	DHX	Wed, Dec 4, 2019	3.26	3.29	3.21	3.22
3118	NYSE	DHX	Tue, Dec 3, 2019	3.29	3.29	3.20	3.23
3117	NYSE	DHX	Mon, Dec 2, 2019	3.38	3.38	3.27	3.31
3116	NYSE	DHX	Fri, Nov 29, 2019	3.38	3.46	3.34	3.37
3115	NYSE	DHX	Wed, Nov 27, 2019	3.40	3.43	3.35	3.35
3114	NYSE	DHX	Tue, Nov 26, 2019	3.38	3.48	3.33	3.40
3113	NYSE	DHX	Mon, Nov 25, 2019	3.17	3.39	3.15	3.38
3112	NYSE	DHX	Fri, Nov 22, 2019	3.13	3.15	3.08	3.12
3111	NYSE	DHX	Thu, Nov 21, 2019	3.17	3.20	3.06	3.11
3110	NYSE	DHX	Wed, Nov 20, 2019	3.27	3.31	3.14	3.14
3109	NYSE	DHX	Tue, Nov 19, 2019	3.29	3.30	3.25	3.26
3108	NYSE	DHX	Mon, Nov 18, 2019	3.27	3.30	3.18	3.27
3107	NYSE	DHX	Fri, Nov 15, 2019	3.18	3.31	3.13	3.27
3106	NYSE	DHX	Thu, Nov 14, 2019	3.32	3.36	3.13	3.14
3105	NYSE	DHX	Wed, Nov 13, 2019	3.28	3.36	3.23	3.30
3104	NYSE	DHX	Tue, Nov 12, 2019	3.12	3.30	3.12	3.28
3103	NYSE	DHX	Mon, Nov 11, 2019	3.00	3.16	2.98	3.14
3102	NYSE	DHX	Fri, Nov 8, 2019	3.07	3.18	2.35	3.00
3101	NYSE	DHX	Thu, Nov 7, 2019	3.81	3.85	3.76	3.82
3100	NYSE	DHX	Wed, Nov 6, 2019	3.76	3.79	3.67	3.79
3099	NYSE	DHX	Tue, Nov 5, 2019	3.72	3.81	3.70	3.79
3098	NYSE	DHX	Mon, Nov 4, 2019	3.71	3.71	3.63	3.70
3097	NYSE	DHX	Fri, Nov 1, 2019	3.66	3.69	3.63	3.66
3096	NYSE	DHX	Thu, Oct 31, 2019	3.72	3.72	3.54	3.62
3095	NYSE	DHX	Wed, Oct 30, 2019	3.80	3.80	3.67	3.72
3094	NYSE	DHX	Tue, Oct 29, 2019	3.77	3.82	3.72	3.78
3093	NYSE	DHX	Mon, Oct 28, 2019	3.77	3.86	3.74	3.76
3092	NYSE	DHX	Fri, Oct 25, 2019	3.67	3.79	3.67	3.74
3091	NYSE	DHX	Thu, Oct 24, 2019	3.65	3.74	3.63	3.68
3090	NYSE	DHX	Wed, Oct 23, 2019	3.54	3.68	3.54	3.66
3089	NYSE	DHX	Tue, Oct 22, 2019	3.56	3.62	3.55	3.55
3088	NYSE	DHX	Mon, Oct 21, 2019	3.51	3.67	3.49	3.63
3087	NYSE	DHX	Fri, Oct 18, 2019	3.43	3.50	3.38	3.49
3086	NYSE	DHX	Thu, Oct 17, 2019	3.44	3.53	3.40	3.46
3085	NYSE	DHX	Wed, Oct 16, 2019	3.51	3.55	3.36	3.44
3084	NYSE	DHX	Tue, Oct 15, 2019	3.75	3.75	3.50	3.51
3083	NYSE	DHX	Mon, Oct 14, 2019	3.69	3.73	3.59	3.72
3082	NYSE	DHX	Fri, Oct 11, 2019	3.70	3.86	3.70	3.72
3081	NYSE	DHX	Thu, Oct 10, 2019	3.71	3.73	3.63	3.66
3080	NYSE	DHX	Wed, Oct 9, 2019	3.63	3.70	3.58	3.67
3079	NYSE	DHX	Tue, Oct 8, 2019	3.51	3.65	3.47	3.58
3078	NYSE	DHX	Mon, Oct 7, 2019	3.54	3.58	3.48	3.55
3077	NYSE	DHX	Fri, Oct 4, 2019	3.51	3.64	3.50	3.64
3076	NYSE	DHX	Thu, Oct 3, 2019	3.64	3.65	3.51	3.53
3075	NYSE	DHX	Wed, Oct 2, 2019	3.58	3.68	3.58	3.66
3074	NYSE	DHX	Tue, Oct 1, 2019	3.88	3.89	3.64	3.64
3073	NYSE	DHX	Mon, Sep 30, 2019	3.86	3.93	3.81	3.85
3072	NYSE	DHX	Fri, Sep 27, 2019	3.90	3.96	3.84	3.89
3071	NYSE	DHX	Thu, Sep 26, 2019	3.98	3.99	3.83	3.86
3070	NYSE	DHX	Wed, Sep 25, 2019	4.05	4.07	3.97	4.00
3069	NYSE	DHX	Tue, Sep 24, 2019	4.10	4.14	3.98	4.04
3068	NYSE	DHX	Mon, Sep 23, 2019	4.08	4.18	4.00	4.12
3067	NYSE	DHX	Fri, Sep 20, 2019	4.00	4.10	3.95	4.08
3066	NYSE	DHX	Thu, Sep 19, 2019	4.16	4.20	3.98	4.01
3065	NYSE	DHX	Wed, Sep 18, 2019	4.14	4.19	4.06	4.15
3064	NYSE	DHX	Tue, Sep 17, 2019	4.05	4.18	4.01	4.14
3063	NYSE	DHX	Mon, Sep 16, 2019	4.10	4.24	4.09	4.09
3062	NYSE	DHX	Fri, Sep 13, 2019	4.20	4.23	4.09	4.14
3061	NYSE	DHX	Thu, Sep 12, 2019	4.13	4.28	4.03	4.22
3060	NYSE	DHX	Wed, Sep 11, 2019	4.01	4.14	3.94	4.12
3059	NYSE	DHX	Tue, Sep 10, 2019	3.71	3.98	3.66	3.98
3058	NYSE	DHX	Mon, Sep 9, 2019	3.63	3.72	3.59	3.68
3057	NYSE	DHX	Fri, Sep 6, 2019	3.70	3.71	3.65	3.65
3056	NYSE	DHX	Thu, Sep 5, 2019	3.68	3.78	3.61	3.69
3055	NYSE	DHX	Wed, Sep 4, 2019	3.60	3.70	3.53	3.64
3054	NYSE	DHX	Tue, Sep 3, 2019	3.61	3.63	3.50	3.56
3053	NYSE	DHX	Fri, Aug 30, 2019	3.69	3.71	3.60	3.63
3052	NYSE	DHX	Thu, Aug 29, 2019	3.71	3.79	3.66	3.68
3051	NYSE	DHX	Wed, Aug 28, 2019	3.63	3.67	3.55	3.67
3050	NYSE	DHX	Tue, Aug 27, 2019	3.71	3.73	3.56	3.63
3049	NYSE	DHX	Mon, Aug 26, 2019	3.67	3.70	3.62	3.70
3048	NYSE	DHX	Fri, Aug 23, 2019	3.60	3.74	3.56	3.64
3047	NYSE	DHX	Thu, Aug 22, 2019	3.56	3.64	3.56	3.64
3046	NYSE	DHX	Wed, Aug 21, 2019	3.49	3.58	3.44	3.57
3045	NYSE	DHX	Tue, Aug 20, 2019	3.50	3.57	3.48	3.50
3044	NYSE	DHX	Mon, Aug 19, 2019	3.39	3.55	3.39	3.50
3043	NYSE	DHX	Fri, Aug 16, 2019	3.12	3.38	3.12	3.35
3042	NYSE	DHX	Thu, Aug 15, 2019	3.19	3.22	3.08	3.11
3041	NYSE	DHX	Wed, Aug 14, 2019	3.25	3.30	3.14	3.19
3040	NYSE	DHX	Tue, Aug 13, 2019	3.32	3.41	3.30	3.30
3039	NYSE	DHX	Mon, Aug 12, 2019	3.41	3.43	3.33	3.35
3038	NYSE	DHX	Fri, Aug 9, 2019	3.44	3.50	3.35	3.41
3037	NYSE	DHX	Thu, Aug 8, 2019	3.40	3.53	3.37	3.46
3036	NYSE	DHX	Wed, Aug 7, 2019	3.37	3.42	3.28	3.35
3035	NYSE	DHX	Tue, Aug 6, 2019	3.44	3.58	3.37	3.40
3034	NYSE	DHX	Mon, Aug 5, 2019	3.48	3.53	3.33	3.41
3033	NYSE	DHX	Fri, Aug 2, 2019	3.65	3.69	3.45	3.47
3032	NYSE	DHX	Thu, Aug 1, 2019	3.70	3.86	3.70	3.72
3031	NYSE	DHX	Wed, Jul 31, 2019	3.65	3.77	3.65	3.68
3030	NYSE	DHX	Tue, Jul 30, 2019	3.54	3.67	3.44	3.65
3029	NYSE	DHX	Mon, Jul 29, 2019	3.53	3.55	3.48	3.54
3028	NYSE	DHX	Fri, Jul 26, 2019	3.52	3.61	3.52	3.53
3027	NYSE	DHX	Thu, Jul 25, 2019	3.56	3.61	3.49	3.50
3026	NYSE	DHX	Wed, Jul 24, 2019	3.50	3.56	3.45	3.55
3025	NYSE	DHX	Tue, Jul 23, 2019	3.50	3.54	3.45	3.50
3024	NYSE	DHX	Mon, Jul 22, 2019	3.51	3.53	3.44	3.48
3023	NYSE	DHX	Fri, Jul 19, 2019	3.54	3.62	3.48	3.50
3022	NYSE	DHX	Thu, Jul 18, 2019	3.68	3.70	3.51	3.55
3021	NYSE	DHX	Wed, Jul 17, 2019	3.91	3.95	3.66	3.68
3020	NYSE	DHX	Tue, Jul 16, 2019	3.95	4.06	3.93	3.93
3019	NYSE	DHX	Mon, Jul 15, 2019	3.84	3.98	3.84	3.95
3018	NYSE	DHX	Fri, Jul 12, 2019	3.79	3.89	3.77	3.85
3017	NYSE	DHX	Thu, Jul 11, 2019	3.90	3.90	3.67	3.82
3016	NYSE	DHX	Wed, Jul 10, 2019	3.83	3.90	3.79	3.90
3015	NYSE	DHX	Tue, Jul 9, 2019	3.92	3.93	3.72	3.84
3014	NYSE	DHX	Mon, Jul 8, 2019	3.99	4.01	3.90	3.94
3013	NYSE	DHX	Fri, Jul 5, 2019	3.95	4.01	3.92	3.99
3012	NYSE	DHX	Wed, Jul 3, 2019	3.91	3.98	3.91	3.94
3011	NYSE	DHX	Tue, Jul 2, 2019	3.83	3.97	3.82	3.91
3010	NYSE	DHX	Mon, Jul 1, 2019	3.65	3.84	3.64	3.83
3009	NYSE	DHX	Fri, Jun 28, 2019	3.85	3.91	3.57	3.57
3008	NYSE	DHX	Thu, Jun 27, 2019	3.89	3.99	3.86	3.87
3007	NYSE	DHX	Wed, Jun 26, 2019	3.99	4.05	3.85	3.87
3006	NYSE	DHX	Tue, Jun 25, 2019	4.05	4.12	3.92	3.98
3005	NYSE	DHX	Mon, Jun 24, 2019	4.11	4.21	4.06	4.06
3004	NYSE	DHX	Fri, Jun 21, 2019	4.11	4.21	4.07	4.14
3003	NYSE	DHX	Thu, Jun 20, 2019	4.25	4.28	4.11	4.11
3002	NYSE	DHX	Wed, Jun 19, 2019	4.16	4.36	4.12	4.20
3001	NYSE	DHX	Tue, Jun 18, 2019	4.00	4.16	4.00	4.15
3000	NYSE	DHX	Mon, Jun 17, 2019	4.02	4.04	3.96	3.99
2999	NYSE	DHX	Fri, Jun 14, 2019	4.04	4.10	3.87	4.03
2998	NYSE	DHX	Thu, Jun 13, 2019	3.88	4.05	3.88	4.02
2997	NYSE	DHX	Wed, Jun 12, 2019	3.77	3.90	3.77	3.88
2996	NYSE	DHX	Tue, Jun 11, 2019	3.62	3.84	3.61	3.77
2995	NYSE	DHX	Mon, Jun 10, 2019	3.56	3.79	3.56	3.63
2994	NYSE	DHX	Fri, Jun 7, 2019	3.50	3.60	3.49	3.56
2993	NYSE	DHX	Thu, Jun 6, 2019	3.41	3.52	3.36	3.50
2992	NYSE	DHX	Wed, Jun 5, 2019	3.41	3.50	3.37	3.39
2991	NYSE	DHX	Tue, Jun 4, 2019	3.32	3.44	3.32	3.41
2990	NYSE	DHX	Mon, Jun 3, 2019	3.44	3.49	3.29	3.33
2989	NYSE	DHX	Fri, May 31, 2019	3.52	3.52	3.31	3.44
2988	NYSE	DHX	Thu, May 30, 2019	3.50	3.59	3.47	3.56
2987	NYSE	DHX	Wed, May 29, 2019	3.45	3.55	3.41	3.48
2986	NYSE	DHX	Tue, May 28, 2019	3.56	3.68	3.46	3.48
2985	NYSE	DHX	Fri, May 24, 2019	3.67	3.73	3.54	3.61
2984	NYSE	DHX	Thu, May 23, 2019	3.59	3.73	3.52	3.67
2983	NYSE	DHX	Wed, May 22, 2019	3.86	3.88	3.57	3.64
2982	NYSE	DHX	Tue, May 21, 2019	3.77	3.99	3.77	3.90
2981	NYSE	DHX	Mon, May 20, 2019	3.88	3.97	3.72	3.75
2980	NYSE	DHX	Fri, May 17, 2019	4.22	4.30	3.94	3.97
2979	NYSE	DHX	Thu, May 16, 2019	4.26	4.44	4.10	4.30
2978	NYSE	DHX	Wed, May 15, 2019	4.00	4.32	3.89	4.23
2977	NYSE	DHX	Tue, May 14, 2019	3.84	4.21	3.75	4.15
2976	NYSE	DHX	Mon, May 13, 2019	3.78	3.93	3.72	3.87
2975	NYSE	DHX	Fri, May 10, 2019	3.71	4.02	3.67	3.89
2974	NYSE	DHX	Thu, May 9, 2019	3.91	3.92	3.62	3.73
2973	NYSE	DHX	Wed, May 8, 2019	3.78	4.04	3.71	3.94
2972	NYSE	DHX	Tue, May 7, 2019	3.80	3.87	3.64	3.79
2971	NYSE	DHX	Mon, May 6, 2019	3.32	3.82	3.29	3.80
2970	NYSE	DHX	Fri, May 3, 2019	3.05	3.40	2.95	3.40
2969	NYSE	DHX	Thu, May 2, 2019	3.02	3.13	3.01	3.12
2968	NYSE	DHX	Wed, May 1, 2019	3.08	3.08	2.92	3.03
2967	NYSE	DHX	Tue, Apr 30, 2019	3.00	3.09	2.95	3.05
2966	NYSE	DHX	Mon, Apr 29, 2019	2.92	3.08	2.89	3.00
2965	NYSE	DHX	Fri, Apr 26, 2019	2.89	2.99	2.87	2.93
2964	NYSE	DHX	Thu, Apr 25, 2019	3.00	3.00	2.79	2.89
2963	NYSE	DHX	Wed, Apr 24, 2019	2.73	3.00	2.73	3.00
2962	NYSE	DHX	Tue, Apr 23, 2019	2.73	2.87	2.73	2.73
2961	NYSE	DHX	Mon, Apr 22, 2019	2.82	2.99	2.72	2.72
2960	NYSE	DHX	Thu, Apr 18, 2019	2.95	3.08	2.75	2.85
2959	NYSE	DHX	Wed, Apr 17, 2019	3.12	3.15	2.94	2.96
2958	NYSE	DHX	Tue, Apr 16, 2019	3.11	3.14	3.05	3.12
2957	NYSE	DHX	Mon, Apr 15, 2019	3.10	3.16	2.95	3.09
2956	NYSE	DHX	Fri, Apr 12, 2019	3.10	3.26	3.10	3.17
2955	NYSE	DHX	Thu, Apr 11, 2019	2.98	3.09	2.96	3.07
2954	NYSE	DHX	Wed, Apr 10, 2019	3.02	3.09	2.96	3.00
2953	NYSE	DHX	Tue, Apr 9, 2019	2.83	3.05	2.81	3.00
2952	NYSE	DHX	Mon, Apr 8, 2019	2.66	2.88	2.62	2.85
2951	NYSE	DHX	Fri, Apr 5, 2019	2.55	2.75	2.50	2.69
2950	NYSE	DHX	Thu, Apr 4, 2019	2.61	2.69	2.59	2.63
2949	NYSE	DHX	Wed, Apr 3, 2019	2.48	2.65	2.48	2.61
2948	NYSE	DHX	Tue, Apr 2, 2019	2.47	2.50	2.43	2.50
2947	NYSE	DHX	Mon, Apr 1, 2019	2.43	2.49	2.39	2.45
2946	NYSE	DHX	Fri, Mar 29, 2019	2.44	2.48	2.42	2.43
2945	NYSE	DHX	Thu, Mar 28, 2019	2.26	2.53	2.26	2.43
2944	NYSE	DHX	Wed, Mar 27, 2019	2.39	2.40	2.29	2.33
2943	NYSE	DHX	Tue, Mar 26, 2019	2.35	2.45	2.35	2.37
2942	NYSE	DHX	Mon, Mar 25, 2019	2.37	2.43	2.25	2.34
2941	NYSE	DHX	Fri, Mar 22, 2019	2.50	2.50	2.30	2.38
2940	NYSE	DHX	Thu, Mar 21, 2019	2.46	2.60	2.37	2.52
2939	NYSE	DHX	Wed, Mar 20, 2019	2.36	2.49	2.34	2.46
2938	NYSE	DHX	Tue, Mar 19, 2019	2.48	2.58	2.32	2.38
2937	NYSE	DHX	Mon, Mar 18, 2019	2.35	2.46	2.30	2.43
2936	NYSE	DHX	Fri, Mar 15, 2019	2.57	2.58	2.35	2.35
2935	NYSE	DHX	Thu, Mar 14, 2019	2.50	2.61	2.41	2.55
2934	NYSE	DHX	Wed, Mar 13, 2019	2.62	2.62	2.47	2.55
2933	NYSE	DHX	Tue, Mar 12, 2019	2.53	2.69	2.53	2.63
2932	NYSE	DHX	Mon, Mar 11, 2019	2.62	2.64	2.45	2.51
2931	NYSE	DHX	Fri, Mar 8, 2019	2.62	2.69	2.62	2.64
2930	NYSE	DHX	Thu, Mar 7, 2019	2.75	2.82	2.55	2.64
2929	NYSE	DHX	Wed, Mar 6, 2019	2.79	2.85	2.76	2.77
2928	NYSE	DHX	Tue, Mar 5, 2019	2.68	2.84	2.58	2.79
2927	NYSE	DHX	Mon, Mar 4, 2019	2.70	2.79	2.58	2.69
2926	NYSE	DHX	Fri, Mar 1, 2019	2.65	2.77	2.56	2.69
2925	NYSE	DHX	Thu, Feb 28, 2019	2.63	2.68	2.40	2.65
2924	NYSE	DHX	Wed, Feb 27, 2019	3.22	3.23	2.60	2.63
2923	NYSE	DHX	Tue, Feb 26, 2019	3.31	3.54	3.19	3.22
2922	NYSE	DHX	Mon, Feb 25, 2019	3.09	3.25	3.07	3.22
2921	NYSE	DHX	Fri, Feb 22, 2019	2.95	3.09	2.93	3.04
2920	NYSE	DHX	Thu, Feb 21, 2019	2.84	2.98	2.81	2.93
2919	NYSE	DHX	Wed, Feb 20, 2019	2.55	2.87	2.55	2.78
2918	NYSE	DHX	Tue, Feb 19, 2019	2.35	2.54	2.35	2.53
2917	NYSE	DHX	Fri, Feb 15, 2019	2.32	2.40	2.31	2.35
2916	NYSE	DHX	Thu, Feb 14, 2019	2.32	2.35	2.30	2.31
2915	NYSE	DHX	Wed, Feb 13, 2019	2.27	2.38	2.27	2.32
2914	NYSE	DHX	Tue, Feb 12, 2019	2.31	2.38	2.22	2.28
2913	NYSE	DHX	Mon, Feb 11, 2019	2.35	2.39	2.29	2.32
2912	NYSE	DHX	Fri, Feb 8, 2019	2.08	2.30	2.08	2.28
2911	NYSE	DHX	Thu, Feb 7, 2019	1.93	2.08	1.86	2.08
2910	NYSE	DHX	Wed, Feb 6, 2019	1.91	1.94	1.88	1.88
2909	NYSE	DHX	Tue, Feb 5, 2019	1.82	1.95	1.73	1.92
2908	NYSE	DHX	Mon, Feb 4, 2019	1.93	1.95	1.92	1.93
2907	NYSE	DHX	Fri, Feb 1, 2019	1.96	1.98	1.93	1.93
2906	NYSE	DHX	Thu, Jan 31, 2019	2.01	2.02	1.96	1.96
2905	NYSE	DHX	Wed, Jan 30, 2019	2.08	2.08	2.01	2.01
2904	NYSE	DHX	Tue, Jan 29, 2019	2.07	2.08	2.05	2.07
2903	NYSE	DHX	Mon, Jan 28, 2019	2.08	2.11	2.03	2.07
2902	NYSE	DHX	Fri, Jan 25, 2019	2.05	2.12	2.05	2.06
2901	NYSE	DHX	Thu, Jan 24, 2019	2.11	2.14	2.05	2.06
2900	NYSE	DHX	Wed, Jan 23, 2019	2.10	2.11	2.09	2.09
2899	NYSE	DHX	Tue, Jan 22, 2019	2.07	2.11	2.06	2.10
2898	NYSE	DHX	Fri, Jan 18, 2019	2.00	2.08	2.00	2.06
2897	NYSE	DHX	Thu, Jan 17, 2019	2.01	2.03	1.97	2.01
2896	NYSE	DHX	Wed, Jan 16, 2019	2.02	2.02	1.99	2.01
2895	NYSE	DHX	Tue, Jan 15, 2019	1.95	2.04	1.95	2.01
2894	NYSE	DHX	Mon, Jan 14, 2019	1.94	1.99	1.93	1.96
2893	NYSE	DHX	Fri, Jan 11, 2019	1.94	1.99	1.88	1.96
2892	NYSE	DHX	Thu, Jan 10, 2019	1.97	2.06	1.91	1.93
2891	NYSE	DHX	Wed, Jan 9, 2019	1.92	2.08	1.92	1.97
2890	NYSE	DHX	Tue, Jan 8, 2019	1.84	1.94	1.84	1.91
2889	NYSE	DHX	Mon, Jan 7, 2019	1.72	1.90	1.72	1.88
2888	NYSE	DHX	Fri, Jan 4, 2019	1.79	1.82	1.71	1.72
2887	NYSE	DHX	Thu, Jan 3, 2019	1.66	1.84	1.65	1.76
2886	NYSE	DHX	Wed, Jan 2, 2019	1.50	1.77	1.50	1.71
2885	NYSE	DHX	Mon, Dec 31, 2018	1.50	1.55	1.50	1.52
2884	NYSE	DHX	Fri, Dec 28, 2018	1.58	1.59	1.50	1.51
2883	NYSE	DHX	Thu, Dec 27, 2018	1.40	1.60	1.40	1.53
2882	NYSE	DHX	Wed, Dec 26, 2018	1.34	1.44	1.34	1.41
2881	NYSE	DHX	Mon, Dec 24, 2018	1.52	1.52	1.35	1.36
2880	NYSE	DHX	Fri, Dec 21, 2018	1.53	1.56	1.50	1.52
2879	NYSE	DHX	Thu, Dec 20, 2018	1.53	1.56	1.52	1.54
2878	NYSE	DHX	Wed, Dec 19, 2018	1.57	1.57	1.53	1.55
2877	NYSE	DHX	Tue, Dec 18, 2018	1.58	1.59	1.51	1.55
2876	NYSE	DHX	Mon, Dec 17, 2018	1.58	1.61	1.56	1.58
2875	NYSE	DHX	Fri, Dec 14, 2018	1.65	1.67	1.60	1.61
2874	NYSE	DHX	Thu, Dec 13, 2018	1.71	1.71	1.65	1.66
2873	NYSE	DHX	Wed, Dec 12, 2018	1.65	1.71	1.65	1.70
2872	NYSE	DHX	Tue, Dec 11, 2018	1.70	1.71	1.67	1.68
2871	NYSE	DHX	Mon, Dec 10, 2018	1.72	1.75	1.66	1.68
2870	NYSE	DHX	Fri, Dec 7, 2018	1.79	1.83	1.68	1.72
2869	NYSE	DHX	Thu, Dec 6, 2018	1.76	1.83	1.76	1.80
2868	NYSE	DHX	Tue, Dec 4, 2018	1.80	1.84	1.80	1.80
2867	NYSE	DHX	Mon, Dec 3, 2018	1.74	1.80	1.74	1.78
2866	NYSE	DHX	Fri, Nov 30, 2018	1.87	1.91	1.76	1.77
2865	NYSE	DHX	Thu, Nov 29, 2018	1.75	1.93	1.73	1.84
2864	NYSE	DHX	Wed, Nov 28, 2018	1.72	1.80	1.71	1.76
2863	NYSE	DHX	Tue, Nov 27, 2018	1.77	1.78	1.69	1.71
2862	NYSE	DHX	Mon, Nov 26, 2018	1.76	1.81	1.76	1.77
2861	NYSE	DHX	Fri, Nov 23, 2018	1.71	1.77	1.71	1.76
2860	NYSE	DHX	Wed, Nov 21, 2018	1.70	1.75	1.67	1.71
2859	NYSE	DHX	Tue, Nov 20, 2018	1.75	1.75	1.67	1.70
2858	NYSE	DHX	Mon, Nov 19, 2018	1.71	1.76	1.67	1.75
2857	NYSE	DHX	Fri, Nov 16, 2018	1.72	1.76	1.66	1.71
2856	NYSE	DHX	Thu, Nov 15, 2018	1.82	1.82	1.74	1.76
2855	NYSE	DHX	Wed, Nov 14, 2018	1.79	1.85	1.79	1.82
2854	NYSE	DHX	Tue, Nov 13, 2018	1.75	1.81	1.74	1.78
2853	NYSE	DHX	Mon, Nov 12, 2018	1.76	1.80	1.74	1.75
2852	NYSE	DHX	Fri, Nov 9, 2018	1.80	1.84	1.75	1.76
2851	NYSE	DHX	Thu, Nov 8, 2018	1.87	1.87	1.77	1.80
2850	NYSE	DHX	Wed, Nov 7, 2018	1.92	1.96	1.85	1.87
2849	NYSE	DHX	Tue, Nov 6, 2018	1.88	1.99	1.86	1.92
2848	NYSE	DHX	Mon, Nov 5, 2018	1.85	1.98	1.79	1.86
2847	NYSE	DHX	Fri, Nov 2, 2018	1.81	1.85	1.79	1.82
2846	NYSE	DHX	Thu, Nov 1, 2018	1.88	1.88	1.71	1.83
2845	NYSE	DHX	Wed, Oct 31, 2018	1.62	1.68	1.62	1.67
2844	NYSE	DHX	Tue, Oct 30, 2018	1.56	1.62	1.55	1.61
2843	NYSE	DHX	Mon, Oct 29, 2018	1.64	1.66	1.52	1.55
2842	NYSE	DHX	Fri, Oct 26, 2018	1.63	1.65	1.62	1.64
2841	NYSE	DHX	Thu, Oct 25, 2018	1.65	1.66	1.62	1.65
2840	NYSE	DHX	Wed, Oct 24, 2018	1.68	1.69	1.64	1.64
2839	NYSE	DHX	Tue, Oct 23, 2018	1.68	1.72	1.67	1.69
2838	NYSE	DHX	Mon, Oct 22, 2018	1.72	1.77	1.67	1.70
2837	NYSE	DHX	Fri, Oct 19, 2018	1.76	1.77	1.72	1.74
2836	NYSE	DHX	Thu, Oct 18, 2018	1.79	1.80	1.76	1.76
2835	NYSE	DHX	Wed, Oct 17, 2018	1.80	1.85	1.77	1.80
2834	NYSE	DHX	Tue, Oct 16, 2018	1.81	1.83	1.77	1.80
2833	NYSE	DHX	Mon, Oct 15, 2018	1.80	1.85	1.74	1.82
2832	NYSE	DHX	Fri, Oct 12, 2018	1.82	1.83	1.75	1.81
2831	NYSE	DHX	Thu, Oct 11, 2018	1.81	1.82	1.75	1.81
2830	NYSE	DHX	Wed, Oct 10, 2018	1.84	1.86	1.80	1.82
2829	NYSE	DHX	Tue, Oct 9, 2018	1.86	1.87	1.83	1.85
2828	NYSE	DHX	Mon, Oct 8, 2018	1.90	1.94	1.82	1.88
2827	NYSE	DHX	Fri, Oct 5, 2018	1.90	1.94	1.88	1.89
2826	NYSE	DHX	Thu, Oct 4, 2018	1.91	1.96	1.90	1.90
2825	NYSE	DHX	Wed, Oct 3, 2018	1.92	1.94	1.90	1.92
2824	NYSE	DHX	Tue, Oct 2, 2018	2.00	2.00	1.91	1.91
2823	NYSE	DHX	Mon, Oct 1, 2018	2.08	2.13	2.00	2.00
2822	NYSE	DHX	Fri, Sep 28, 2018	2.10	2.15	2.05	2.10
2821	NYSE	DHX	Thu, Sep 27, 2018	2.05	2.15	2.01	2.10
2820	NYSE	DHX	Wed, Sep 26, 2018	2.00	2.05	2.00	2.00
2819	NYSE	DHX	Tue, Sep 25, 2018	1.95	2.05	1.93	2.00
2818	NYSE	DHX	Mon, Sep 24, 2018	2.00	2.00	1.95	1.95
2817	NYSE	DHX	Fri, Sep 21, 2018	1.90	2.00	1.90	2.00
2816	NYSE	DHX	Thu, Sep 20, 2018	1.85	1.95	1.85	1.85
2815	NYSE	DHX	Wed, Sep 19, 2018	1.90	1.95	1.85	1.85
2814	NYSE	DHX	Tue, Sep 18, 2018	2.00	2.03	1.85	1.90
2813	NYSE	DHX	Mon, Sep 17, 2018	2.00	2.05	1.95	1.95
2812	NYSE	DHX	Fri, Sep 14, 2018	2.00	2.05	1.95	1.95
2811	NYSE	DHX	Thu, Sep 13, 2018	2.15	2.15	2.00	2.00
2810	NYSE	DHX	Wed, Sep 12, 2018	2.05	2.15	2.05	2.10
2809	NYSE	DHX	Tue, Sep 11, 2018	2.10	2.10	2.05	2.05
2808	NYSE	DHX	Mon, Sep 10, 2018	2.10	2.15	2.10	2.10
2807	NYSE	DHX	Fri, Sep 7, 2018	2.10	2.15	2.10	2.10
2806	NYSE	DHX	Thu, Sep 6, 2018	2.10	2.15	2.10	2.10
2805	NYSE	DHX	Wed, Sep 5, 2018	2.15	2.15	2.10	2.10
2804	NYSE	DHX	Tue, Sep 4, 2018	2.15	2.20	2.10	2.15
2803	NYSE	DHX	Fri, Aug 31, 2018	2.20	2.25	2.15	2.15
2802	NYSE	DHX	Thu, Aug 30, 2018	2.20	2.25	2.15	2.25
2801	NYSE	DHX	Wed, Aug 29, 2018	2.35	2.35	2.20	2.20
2800	NYSE	DHX	Tue, Aug 28, 2018	2.35	2.40	2.30	2.35
2799	NYSE	DHX	Mon, Aug 27, 2018	2.30	2.40	2.30	2.30
2798	NYSE	DHX	Fri, Aug 24, 2018	2.25	2.35	2.25	2.25
2797	NYSE	DHX	Thu, Aug 23, 2018	2.20	2.35	2.20	2.20
2796	NYSE	DHX	Wed, Aug 22, 2018	2.00	2.05	1.95	2.00
2795	NYSE	DHX	Tue, Aug 21, 2018	2.05	2.05	2.00	2.00
2794	NYSE	DHX	Mon, Aug 20, 2018	2.10	2.15	2.00	2.05
2793	NYSE	DHX	Fri, Aug 17, 2018	2.05	2.10	2.05	2.10
2792	NYSE	DHX	Thu, Aug 16, 2018	2.05	2.10	2.00	2.05
2791	NYSE	DHX	Wed, Aug 15, 2018	2.00	2.05	1.95	2.05
2790	NYSE	DHX	Tue, Aug 14, 2018	2.05	2.05	1.95	2.00
2789	NYSE	DHX	Mon, Aug 13, 2018	2.05	2.08	2.00	2.00
2788	NYSE	DHX	Fri, Aug 10, 2018	2.05	2.10	2.05	2.10
2787	NYSE	DHX	Thu, Aug 9, 2018	2.05	2.10	2.00	2.05
2786	NYSE	DHX	Wed, Aug 8, 2018	2.10	2.15	2.05	2.05
2785	NYSE	DHX	Tue, Aug 7, 2018	2.05	2.15	2.00	2.15
2784	NYSE	DHX	Mon, Aug 6, 2018	2.05	2.10	2.00	2.05
2783	NYSE	DHX	Fri, Aug 3, 2018	2.15	2.15	2.05	2.05
2782	NYSE	DHX	Thu, Aug 2, 2018	2.10	2.15	2.05	2.15
2781	NYSE	DHX	Wed, Aug 1, 2018	2.10	2.15	2.05	2.15
2780	NYSE	DHX	Tue, Jul 31, 2018	2.05	2.20	2.05	2.10
2779	NYSE	DHX	Mon, Jul 30, 2018	2.05	2.10	2.05	2.05
2778	NYSE	DHX	Fri, Jul 27, 2018	2.10	2.10	2.05	2.05
2777	NYSE	DHX	Thu, Jul 26, 2018	2.05	2.10	2.05	2.10
2776	NYSE	DHX	Wed, Jul 25, 2018	2.10	2.15	2.05	2.05
2775	NYSE	DHX	Tue, Jul 24, 2018	2.15	2.15	2.10	2.10
2774	NYSE	DHX	Mon, Jul 23, 2018	2.20	2.20	2.10	2.15
2773	NYSE	DHX	Fri, Jul 20, 2018	2.15	2.25	2.15	2.15
2772	NYSE	DHX	Thu, Jul 19, 2018	2.15	2.20	2.10	2.20
2771	NYSE	DHX	Wed, Jul 18, 2018	2.15	2.20	2.10	2.15
2770	NYSE	DHX	Tue, Jul 17, 2018	2.15	2.20	2.15	2.15
2769	NYSE	DHX	Mon, Jul 16, 2018	2.15	2.20	2.15	2.15
2768	NYSE	DHX	Fri, Jul 13, 2018	2.15	2.20	2.15	2.15
2767	NYSE	DHX	Thu, Jul 12, 2018	2.20	2.23	2.15	2.15
2766	NYSE	DHX	Wed, Jul 11, 2018	2.25	2.28	2.20	2.20
2765	NYSE	DHX	Tue, Jul 10, 2018	2.30	2.35	2.25	2.25
2764	NYSE	DHX	Mon, Jul 9, 2018	2.30	2.35	2.25	2.30
2763	NYSE	DHX	Fri, Jul 6, 2018	2.40	2.43	2.30	2.30
2762	NYSE	DHX	Thu, Jul 5, 2018	2.35	2.40	2.30	2.40
2761	NYSE	DHX	Tue, Jul 3, 2018	2.35	2.35	2.30	2.35
2760	NYSE	DHX	Mon, Jul 2, 2018	2.35	2.45	2.30	2.30
2759	NYSE	DHX	Fri, Jun 29, 2018	2.30	2.40	2.18	2.35
2758	NYSE	DHX	Thu, Jun 28, 2018	2.30	2.40	2.30	2.30
2757	NYSE	DHX	Wed, Jun 27, 2018	2.45	2.50	2.30	2.35
2756	NYSE	DHX	Tue, Jun 26, 2018	2.45	2.50	2.43	2.45
2755	NYSE	DHX	Mon, Jun 25, 2018	2.40	2.45	2.35	2.40
2754	NYSE	DHX	Fri, Jun 22, 2018	2.55	2.60	2.35	2.45
2753	NYSE	DHX	Thu, Jun 21, 2018	2.75	2.75	2.55	2.55
2752	NYSE	DHX	Wed, Jun 20, 2018	2.80	2.85	2.70	2.70
2751	NYSE	DHX	Tue, Jun 19, 2018	2.85	2.85	2.75	2.80
2750	NYSE	DHX	Mon, Jun 18, 2018	2.70	2.85	2.55	2.85
2749	NYSE	DHX	Fri, Jun 15, 2018	2.70	2.75	2.60	2.70
2748	NYSE	DHX	Thu, Jun 14, 2018	2.65	2.75	2.55	2.70
2747	NYSE	DHX	Wed, Jun 13, 2018	2.70	2.75	2.55	2.65
2746	NYSE	DHX	Tue, Jun 12, 2018	2.65	2.80	2.65	2.70
2745	NYSE	DHX	Mon, Jun 11, 2018	2.55	2.65	2.55	2.65
2744	NYSE	DHX	Fri, Jun 8, 2018	2.70	2.80	2.55	2.55
2743	NYSE	DHX	Thu, Jun 7, 2018	2.75	2.80	2.70	2.70
2742	NYSE	DHX	Wed, Jun 6, 2018	2.95	3.00	2.75	2.80
2741	NYSE	DHX	Tue, Jun 5, 2018	3.00	3.10	2.90	2.95
2740	NYSE	DHX	Mon, Jun 4, 2018	3.10	3.15	2.95	3.00
2739	NYSE	DHX	Fri, Jun 1, 2018	2.30	3.25	2.30	3.10
2738	NYSE	DHX	Thu, May 31, 2018	2.40	2.50	2.25	2.30
2737	NYSE	DHX	Wed, May 30, 2018	2.30	2.45	2.25	2.35
2736	NYSE	DHX	Tue, May 29, 2018	2.00	2.35	1.95	2.25
2735	NYSE	DHX	Fri, May 25, 2018	1.80	1.90	1.80	1.85
2734	NYSE	DHX	Thu, May 24, 2018	1.90	1.95	1.85	1.85
2733	NYSE	DHX	Wed, May 23, 2018	1.80	1.90	1.80	1.90
2732	NYSE	DHX	Tue, May 22, 2018	1.85	1.95	1.80	1.80
2731	NYSE	DHX	Mon, May 21, 2018	1.85	2.10	1.80	1.85
2730	NYSE	DHX	Fri, May 18, 2018	1.95	1.98	1.85	1.90
2729	NYSE	DHX	Thu, May 17, 2018	1.70	2.08	1.65	1.90
2728	NYSE	DHX	Wed, May 16, 2018	1.75	1.75	1.65	1.70
2727	NYSE	DHX	Tue, May 15, 2018	1.65	1.75	1.60	1.70
2726	NYSE	DHX	Mon, May 14, 2018	1.70	1.75	1.60	1.65
2725	NYSE	DHX	Fri, May 11, 2018	1.60	1.70	1.50	1.70
2724	NYSE	DHX	Thu, May 10, 2018	1.75	1.80	1.40	1.60
2723	NYSE	DHX	Wed, May 9, 2018	1.60	1.80	1.45	1.75
2722	NYSE	DHX	Tue, May 8, 2018	1.55	1.65	1.40	1.60
2721	NYSE	DHX	Mon, May 7, 2018	1.30	1.40	1.25	1.35
2720	NYSE	DHX	Fri, May 4, 2018	1.30	1.40	1.25	1.25
2719	NYSE	DHX	Thu, May 3, 2018	1.25	1.30	1.25	1.27
2718	NYSE	DHX	Wed, May 2, 2018	1.25	1.30	1.25	1.25
2717	NYSE	DHX	Tue, May 1, 2018	1.40	1.45	1.25	1.25
2716	NYSE	DHX	Mon, Apr 30, 2018	1.45	1.50	1.40	1.40
2715	NYSE	DHX	Fri, Apr 27, 2018	1.55	1.60	1.38	1.45
2714	NYSE	DHX	Thu, Apr 26, 2018	1.65	1.68	1.55	1.55
2713	NYSE	DHX	Wed, Apr 25, 2018	1.55	1.65	1.50	1.65
2712	NYSE	DHX	Tue, Apr 24, 2018	1.70	1.75	1.65	1.70
2711	NYSE	DHX	Mon, Apr 23, 2018	1.80	1.80	1.70	1.70
2710	NYSE	DHX	Fri, Apr 20, 2018	1.80	1.85	1.75	1.80
2709	NYSE	DHX	Thu, Apr 19, 2018	1.80	1.85	1.75	1.80
2708	NYSE	DHX	Wed, Apr 18, 2018	1.90	1.90	1.75	1.80
2707	NYSE	DHX	Tue, Apr 17, 2018	1.85	1.95	1.80	1.90
2706	NYSE	DHX	Mon, Apr 16, 2018	1.75	1.85	1.70	1.80
2705	NYSE	DHX	Fri, Apr 13, 2018	1.80	1.85	1.70	1.75
2704	NYSE	DHX	Thu, Apr 12, 2018	1.80	1.85	1.75	1.80
2703	NYSE	DHX	Wed, Apr 11, 2018	1.70	1.80	1.70	1.80
2702	NYSE	DHX	Tue, Apr 10, 2018	1.70	1.80	1.70	1.75
2701	NYSE	DHX	Mon, Apr 9, 2018	1.70	1.80	1.68	1.70
2700	NYSE	DHX	Fri, Apr 6, 2018	1.75	1.80	1.65	1.70
2699	NYSE	DHX	Thu, Apr 5, 2018	1.75	1.80	1.70	1.75
2698	NYSE	DHX	Wed, Apr 4, 2018	1.65	1.75	1.63	1.70
2697	NYSE	DHX	Tue, Apr 3, 2018	1.65	1.75	1.65	1.65
2696	NYSE	DHX	Mon, Apr 2, 2018	1.65	1.75	1.65	1.65
2695	NYSE	DHX	Thu, Mar 29, 2018	1.75	1.80	1.60	1.60
2694	NYSE	DHX	Wed, Mar 28, 2018	1.75	1.80	1.70	1.75
2693	NYSE	DHX	Tue, Mar 27, 2018	1.80	1.85	1.75	1.75
2692	NYSE	DHX	Mon, Mar 26, 2018	1.80	1.85	1.75	1.80
2691	NYSE	DHX	Fri, Mar 23, 2018	1.80	1.85	1.75	1.80
2690	NYSE	DHX	Thu, Mar 22, 2018	1.85	1.85	1.70	1.80
2689	NYSE	DHX	Wed, Mar 21, 2018	1.80	1.85	1.75	1.85
2688	NYSE	DHX	Tue, Mar 20, 2018	1.75	1.80	1.70	1.80
2687	NYSE	DHX	Mon, Mar 19, 2018	1.75	1.79	1.70	1.75
2686	NYSE	DHX	Fri, Mar 16, 2018	1.75	1.80	1.75	1.80
2685	NYSE	DHX	Thu, Mar 15, 2018	1.75	1.80	1.70	1.80
2684	NYSE	DHX	Wed, Mar 14, 2018	1.70	1.75	1.68	1.75
2683	NYSE	DHX	Tue, Mar 13, 2018	1.65	1.75	1.65	1.70
2682	NYSE	DHX	Mon, Mar 12, 2018	1.75	1.75	1.65	1.65
2681	NYSE	DHX	Fri, Mar 9, 2018	1.70	1.78	1.68	1.70
2680	NYSE	DHX	Thu, Mar 8, 2018	1.70	1.75	1.70	1.70
2679	NYSE	DHX	Wed, Mar 7, 2018	1.60	1.75	1.60	1.70
2678	NYSE	DHX	Tue, Mar 6, 2018	1.65	1.70	1.60	1.65
2677	NYSE	DHX	Mon, Mar 5, 2018	1.70	1.73	1.60	1.60
2676	NYSE	DHX	Fri, Mar 2, 2018	1.65	1.75	1.60	1.70
2675	NYSE	DHX	Thu, Mar 1, 2018	1.70	1.75	1.65	1.65
2674	NYSE	DHX	Wed, Feb 28, 2018	1.65	1.80	1.65	1.65
2673	NYSE	DHX	Tue, Feb 27, 2018	1.70	1.75	1.65	1.65
2672	NYSE	DHX	Mon, Feb 26, 2018	1.65	1.75	1.65	1.66
2671	NYSE	DHX	Fri, Feb 23, 2018	1.70	1.75	1.65	1.65
2670	NYSE	DHX	Thu, Feb 22, 2018	1.75	1.75	1.70	1.70
2669	NYSE	DHX	Wed, Feb 21, 2018	1.70	1.80	1.70	1.75
2668	NYSE	DHX	Tue, Feb 20, 2018	1.75	1.85	1.70	1.70
2667	NYSE	DHX	Fri, Feb 16, 2018	1.65	1.90	1.65	1.80
2666	NYSE	DHX	Thu, Feb 15, 2018	1.70	1.75	1.65	1.65
2665	NYSE	DHX	Wed, Feb 14, 2018	1.65	1.75	1.65	1.70
2664	NYSE	DHX	Tue, Feb 13, 2018	1.75	1.85	1.65	1.70
2663	NYSE	DHX	Mon, Feb 12, 2018	1.60	1.83	1.60	1.75
2662	NYSE	DHX	Fri, Feb 9, 2018	1.70	1.70	1.50	1.60
2661	NYSE	DHX	Thu, Feb 8, 2018	1.70	1.75	1.63	1.70
2660	NYSE	DHX	Wed, Feb 7, 2018	1.90	1.90	1.60	1.70
2659	NYSE	DHX	Tue, Feb 6, 2018	1.75	1.80	1.65	1.75
2658	NYSE	DHX	Mon, Feb 5, 2018	1.80	1.85	1.80	1.80
2657	NYSE	DHX	Fri, Feb 2, 2018	2.00	2.05	1.80	1.80
2656	NYSE	DHX	Thu, Feb 1, 2018	1.85	2.00	1.80	2.00
2655	NYSE	DHX	Wed, Jan 31, 2018	1.90	1.90	1.75	1.80
2654	NYSE	DHX	Tue, Jan 30, 2018	1.95	1.95	1.80	1.85
2653	NYSE	DHX	Mon, Jan 29, 2018	1.85	1.98	1.80	1.90
2652	NYSE	DHX	Fri, Jan 26, 2018	1.90	1.90	1.85	1.85
2651	NYSE	DHX	Thu, Jan 25, 2018	1.85	1.90	1.85	1.85
2650	NYSE	DHX	Wed, Jan 24, 2018	1.85	1.90	1.85	1.85
2649	NYSE	DHX	Tue, Jan 23, 2018	1.85	1.90	1.85	1.85
2648	NYSE	DHX	Mon, Jan 22, 2018	1.90	1.93	1.85	1.85
2647	NYSE	DHX	Fri, Jan 19, 2018	1.85	1.95	1.80	1.90
2646	NYSE	DHX	Thu, Jan 18, 2018	1.85	1.90	1.80	1.90
2645	NYSE	DHX	Wed, Jan 17, 2018	1.80	1.85	1.78	1.85
2644	NYSE	DHX	Tue, Jan 16, 2018	1.85	1.85	1.75	1.80
2643	NYSE	DHX	Fri, Jan 12, 2018	1.75	1.85	1.70	1.85
2642	NYSE	DHX	Thu, Jan 11, 2018	1.80	1.80	1.75	1.75
2641	NYSE	DHX	Wed, Jan 10, 2018	1.75	1.85	1.70	1.80
2640	NYSE	DHX	Tue, Jan 9, 2018	1.75	1.85	1.70	1.75
2639	NYSE	DHX	Mon, Jan 8, 2018	1.85	1.90	1.75	1.75
2638	NYSE	DHX	Fri, Jan 5, 2018	1.95	2.00	1.85	1.85
2637	NYSE	DHX	Thu, Jan 4, 2018	1.95	2.00	1.90	1.95
2636	NYSE	DHX	Wed, Jan 3, 2018	2.00	2.05	1.95	1.95
2635	NYSE	DHX	Tue, Jan 2, 2018	1.90	2.10	1.90	2.00
2634	NYSE	DHX	Fri, Dec 29, 2017	1.90	1.95	1.90	1.90
2633	NYSE	DHX	Thu, Dec 28, 2017	1.90	1.95	1.90	1.90
2632	NYSE	DHX	Wed, Dec 27, 2017	1.95	1.98	1.90	1.90
2631	NYSE	DHX	Tue, Dec 26, 2017	1.90	1.98	1.90	1.95
2630	NYSE	DHX	Fri, Dec 22, 2017	2.05	2.05	1.90	1.90
2629	NYSE	DHX	Thu, Dec 21, 2017	2.00	2.05	1.95	2.05
2628	NYSE	DHX	Wed, Dec 20, 2017	2.15	2.20	2.00	2.00
2627	NYSE	DHX	Tue, Dec 19, 2017	1.90	2.40	1.90	2.15
2626	NYSE	DHX	Mon, Dec 18, 2017	2.05	2.05	1.85	1.90
2625	NYSE	DHX	Fri, Dec 15, 2017	1.90	2.20	1.80	2.00
2624	NYSE	DHX	Thu, Dec 14, 2017	1.80	1.95	1.80	1.90
2623	NYSE	DHX	Wed, Dec 13, 2017	1.95	1.95	1.75	1.80
2622	NYSE	DHX	Tue, Dec 12, 2017	1.85	2.05	1.85	1.95
2621	NYSE	DHX	Mon, Dec 11, 2017	1.60	1.93	1.60	1.85
2620	NYSE	DHX	Fri, Dec 8, 2017	1.70	1.75	1.60	1.60
2619	NYSE	DHX	Thu, Dec 7, 2017	1.70	1.75	1.70	1.70
2618	NYSE	DHX	Wed, Dec 6, 2017	1.80	1.85	1.70	1.70
2617	NYSE	DHX	Tue, Dec 5, 2017	1.85	1.95	1.75	1.80
2616	NYSE	DHX	Mon, Dec 4, 2017	1.85	1.90	1.80	1.80
2615	NYSE	DHX	Fri, Dec 1, 2017	1.85	1.95	1.80	1.80
2614	NYSE	DHX	Thu, Nov 30, 2017	1.90	1.95	1.85	1.85
2613	NYSE	DHX	Wed, Nov 29, 2017	2.05	2.05	1.85	1.90
2612	NYSE	DHX	Tue, Nov 28, 2017	2.15	2.15	1.95	2.00
2611	NYSE	DHX	Mon, Nov 27, 2017	1.95	2.25	1.95	2.10
2610	NYSE	DHX	Fri, Nov 24, 2017	1.95	2.00	1.90	1.95
2609	NYSE	DHX	Wed, Nov 22, 2017	2.15	2.15	1.95	1.95
2608	NYSE	DHX	Tue, Nov 21, 2017	1.90	2.20	1.85	2.10
2607	NYSE	DHX	Mon, Nov 20, 2017	1.75	1.90	1.75	1.85
2606	NYSE	DHX	Fri, Nov 17, 2017	1.80	1.90	1.75	1.75
2605	NYSE	DHX	Thu, Nov 16, 2017	1.75	1.85	1.70	1.85
2604	NYSE	DHX	Wed, Nov 15, 2017	1.90	1.90	1.75	1.75
2603	NYSE	DHX	Tue, Nov 14, 2017	1.80	1.90	1.75	1.90
2602	NYSE	DHX	Mon, Nov 13, 2017	1.85	1.90	1.80	1.80
2601	NYSE	DHX	Fri, Nov 10, 2017	1.90	1.95	1.85	1.90
2600	NYSE	DHX	Thu, Nov 9, 2017	1.90	2.00	1.80	1.85
2599	NYSE	DHX	Wed, Nov 8, 2017	1.90	1.95	1.85	1.90
2598	NYSE	DHX	Tue, Nov 7, 2017	2.00	2.05	1.90	1.90
2597	NYSE	DHX	Mon, Nov 6, 2017	2.00	2.05	2.00	2.00
2596	NYSE	DHX	Fri, Nov 3, 2017	2.25	2.25	2.00	2.05
2595	NYSE	DHX	Thu, Nov 2, 2017	2.35	2.35	2.15	2.30
2594	NYSE	DHX	Wed, Nov 1, 2017	2.15	2.25	2.15	2.25
2593	NYSE	DHX	Tue, Oct 31, 2017	2.25	2.25	2.10	2.20
2592	NYSE	DHX	Mon, Oct 30, 2017	2.35	2.35	2.20	2.25
2591	NYSE	DHX	Fri, Oct 27, 2017	2.30	2.40	2.15	2.40
2590	NYSE	DHX	Thu, Oct 26, 2017	2.30	2.30	2.21	2.30
2589	NYSE	DHX	Wed, Oct 25, 2017	2.20	2.30	2.10	2.25
2588	NYSE	DHX	Tue, Oct 24, 2017	2.30	2.30	2.20	2.20
2587	NYSE	DHX	Mon, Oct 23, 2017	2.25	2.33	2.20	2.25
2586	NYSE	DHX	Fri, Oct 20, 2017	2.25	2.25	2.20	2.20
2585	NYSE	DHX	Thu, Oct 19, 2017	2.25	2.30	2.20	2.20
2584	NYSE	DHX	Wed, Oct 18, 2017	2.35	2.35	2.25	2.25
2583	NYSE	DHX	Tue, Oct 17, 2017	2.35	2.45	2.30	2.40
2582	NYSE	DHX	Mon, Oct 16, 2017	2.55	2.55	2.25	2.40
2581	NYSE	DHX	Fri, Oct 13, 2017	2.45	2.55	2.45	2.55
2580	NYSE	DHX	Thu, Oct 12, 2017	2.50	2.55	2.45	2.45
2579	NYSE	DHX	Wed, Oct 11, 2017	2.50	2.55	2.45	2.50
2578	NYSE	DHX	Tue, Oct 10, 2017	2.50	2.65	2.45	2.45
2577	NYSE	DHX	Mon, Oct 9, 2017	2.50	2.55	2.45	2.45
2576	NYSE	DHX	Fri, Oct 6, 2017	2.45	2.55	2.45	2.50
2575	NYSE	DHX	Thu, Oct 5, 2017	2.50	2.55	2.45	2.45
2574	NYSE	DHX	Wed, Oct 4, 2017	2.55	2.55	2.45	2.45
2573	NYSE	DHX	Tue, Oct 3, 2017	2.60	2.60	2.45	2.50
2572	NYSE	DHX	Mon, Oct 2, 2017	2.60	2.65	2.50	2.55
2571	NYSE	DHX	Fri, Sep 29, 2017	2.60	2.70	2.50	2.60
2570	NYSE	DHX	Thu, Sep 28, 2017	2.50	2.60	2.35	2.55
2569	NYSE	DHX	Wed, Sep 27, 2017	2.35	2.50	2.25	2.50
2568	NYSE	DHX	Tue, Sep 26, 2017	2.30	2.40	2.25	2.30
2567	NYSE	DHX	Mon, Sep 25, 2017	2.30	2.35	2.25	2.30
2566	NYSE	DHX	Fri, Sep 22, 2017	2.30	2.35	2.20	2.35
2565	NYSE	DHX	Thu, Sep 21, 2017	2.15	2.30	2.13	2.30
2564	NYSE	DHX	Wed, Sep 20, 2017	2.10	2.15	2.05	2.15
2563	NYSE	DHX	Tue, Sep 19, 2017	2.10	2.10	2.05	2.10
2562	NYSE	DHX	Mon, Sep 18, 2017	2.10	2.10	2.05	2.10
2561	NYSE	DHX	Fri, Sep 15, 2017	2.10	2.10	2.00	2.10
2560	NYSE	DHX	Thu, Sep 14, 2017	2.05	2.10	2.05	2.10
2559	NYSE	DHX	Wed, Sep 13, 2017	2.00	2.10	1.95	2.05
2558	NYSE	DHX	Tue, Sep 12, 2017	2.05	2.05	2.00	2.00
2557	NYSE	DHX	Mon, Sep 11, 2017	2.05	2.09	1.83	2.00
2556	NYSE	DHX	Fri, Sep 8, 2017	2.15	2.19	2.05	2.05
2555	NYSE	DHX	Thu, Sep 7, 2017	2.00	2.15	1.95	2.15
2554	NYSE	DHX	Wed, Sep 6, 2017	2.00	2.00	1.95	2.00
2553	NYSE	DHX	Tue, Sep 5, 2017	2.10	2.15	1.95	2.00
2552	NYSE	DHX	Fri, Sep 1, 2017	2.00	2.15	1.95	2.10
2551	NYSE	DHX	Thu, Aug 31, 2017	1.85	2.00	1.85	1.95
2550	NYSE	DHX	Wed, Aug 30, 2017	1.85	1.93	1.85	1.85
2549	NYSE	DHX	Tue, Aug 29, 2017	2.00	2.00	1.85	1.85
2548	NYSE	DHX	Mon, Aug 28, 2017	2.00	2.00	1.90	2.00
2547	NYSE	DHX	Fri, Aug 25, 2017	1.80	2.00	1.80	2.00
2546	NYSE	DHX	Thu, Aug 24, 2017	1.80	1.85	1.75	1.80
2545	NYSE	DHX	Wed, Aug 23, 2017	1.85	1.90	1.75	1.80
2544	NYSE	DHX	Tue, Aug 22, 2017	1.95	2.00	1.75	1.85
2543	NYSE	DHX	Mon, Aug 21, 2017	1.95	2.00	1.90	1.95
2542	NYSE	DHX	Fri, Aug 18, 2017	1.90	2.00	1.83	2.00
2541	NYSE	DHX	Thu, Aug 17, 2017	1.75	2.05	1.75	1.95
2540	NYSE	DHX	Wed, Aug 16, 2017	1.95	1.95	1.75	1.80
2539	NYSE	DHX	Tue, Aug 15, 2017	2.15	2.20	1.90	1.90
2538	NYSE	DHX	Mon, Aug 14, 2017	2.10	2.25	2.10	2.10
2537	NYSE	DHX	Fri, Aug 11, 2017	2.00	2.15	1.95	2.10
2536	NYSE	DHX	Thu, Aug 10, 2017	2.25	2.30	2.10	2.10
2535	NYSE	DHX	Wed, Aug 9, 2017	2.40	2.40	2.25	2.30
2534	NYSE	DHX	Tue, Aug 8, 2017	2.30	2.45	2.25	2.40
2533	NYSE	DHX	Mon, Aug 7, 2017	2.35	2.35	2.25	2.30
2532	NYSE	DHX	Fri, Aug 4, 2017	2.30	2.40	2.25	2.30
2531	NYSE	DHX	Thu, Aug 3, 2017	2.30	2.43	2.25	2.30
2530	NYSE	DHX	Wed, Aug 2, 2017	2.25	2.35	2.20	2.30
2529	NYSE	DHX	Tue, Aug 1, 2017	2.20	2.30	2.20	2.20
2528	NYSE	DHX	Mon, Jul 31, 2017	2.45	2.50	2.15	2.20
2527	NYSE	DHX	Fri, Jul 28, 2017	2.60	2.60	2.40	2.40
2526	NYSE	DHX	Thu, Jul 27, 2017	2.75	2.75	2.60	2.65
2525	NYSE	DHX	Wed, Jul 26, 2017	2.75	2.75	2.65	2.70
2524	NYSE	DHX	Tue, Jul 25, 2017	2.65	2.75	2.65	2.75
2523	NYSE	DHX	Mon, Jul 24, 2017	2.65	2.70	2.55	2.65
2522	NYSE	DHX	Fri, Jul 21, 2017	2.70	2.75	2.60	2.65
2521	NYSE	DHX	Thu, Jul 20, 2017	2.75	2.75	2.55	2.60
2520	NYSE	DHX	Wed, Jul 19, 2017	2.75	2.88	2.70	2.70
2519	NYSE	DHX	Tue, Jul 18, 2017	2.70	2.80	2.70	2.80
2518	NYSE	DHX	Mon, Jul 17, 2017	2.75	2.75	2.70	2.75
2517	NYSE	DHX	Fri, Jul 14, 2017	2.75	2.80	2.70	2.75
2516	NYSE	DHX	Thu, Jul 13, 2017	2.80	2.80	2.70	2.80
2515	NYSE	DHX	Wed, Jul 12, 2017	2.65	2.85	2.65	2.85
2514	NYSE	DHX	Tue, Jul 11, 2017	2.50	2.70	2.50	2.65
2513	NYSE	DHX	Mon, Jul 10, 2017	2.60	2.65	2.40	2.50
2512	NYSE	DHX	Fri, Jul 7, 2017	2.60	2.60	2.50	2.55
2511	NYSE	DHX	Thu, Jul 6, 2017	2.65	2.65	2.55	2.60
2510	NYSE	DHX	Wed, Jul 5, 2017	2.75	2.78	2.65	2.65
2509	NYSE	DHX	Mon, Jul 3, 2017	2.85	2.85	2.75	2.75
2508	NYSE	DHX	Fri, Jun 30, 2017	2.90	2.90	2.80	2.85
2507	NYSE	DHX	Thu, Jun 29, 2017	2.85	2.90	2.85	2.85
2506	NYSE	DHX	Wed, Jun 28, 2017	2.85	2.90	2.80	2.85
2505	NYSE	DHX	Tue, Jun 27, 2017	2.85	2.85	2.80	2.85
2504	NYSE	DHX	Mon, Jun 26, 2017	3.05	3.05	2.85	2.85
2503	NYSE	DHX	Fri, Jun 23, 2017	2.75	3.00	2.65	2.95
2502	NYSE	DHX	Thu, Jun 22, 2017	2.70	2.80	2.65	2.70
2501	NYSE	DHX	Wed, Jun 21, 2017	2.70	2.75	2.60	2.65
2500	NYSE	DHX	Tue, Jun 20, 2017	2.80	2.85	2.60	2.70
2499	NYSE	DHX	Mon, Jun 19, 2017	2.60	2.75	2.50	2.75
2498	NYSE	DHX	Fri, Jun 16, 2017	2.65	2.65	2.50	2.55
2497	NYSE	DHX	Thu, Jun 15, 2017	2.60	2.70	2.55	2.70
2496	NYSE	DHX	Wed, Jun 14, 2017	2.60	2.75	2.53	2.60
2495	NYSE	DHX	Tue, Jun 13, 2017	2.80	2.80	2.60	2.60
2494	NYSE	DHX	Mon, Jun 12, 2017	2.70	2.80	2.65	2.75
2493	NYSE	DHX	Fri, Jun 9, 2017	2.75	2.83	2.65	2.70
2492	NYSE	DHX	Thu, Jun 8, 2017	2.75	2.85	2.68	2.80
2491	NYSE	DHX	Wed, Jun 7, 2017	2.70	2.75	2.68	2.75
2490	NYSE	DHX	Tue, Jun 6, 2017	2.70	2.75	2.60	2.70
2489	NYSE	DHX	Mon, Jun 5, 2017	2.80	2.95	2.65	2.70
2488	NYSE	DHX	Fri, Jun 2, 2017	2.95	3.00	2.80	2.80
2487	NYSE	DHX	Thu, Jun 1, 2017	2.90	3.00	2.85	2.95
2486	NYSE	DHX	Wed, May 31, 2017	2.75	2.95	2.75	2.85
2485	NYSE	DHX	Tue, May 30, 2017	2.85	2.85	2.65	2.70
2484	NYSE	DHX	Fri, May 26, 2017	2.85	2.90	2.75	2.80
2483	NYSE	DHX	Thu, May 25, 2017	3.00	3.05	2.80	2.80
2482	NYSE	DHX	Wed, May 24, 2017	2.85	3.05	2.85	3.00
2481	NYSE	DHX	Tue, May 23, 2017	2.90	2.95	2.80	2.85
2480	NYSE	DHX	Mon, May 22, 2017	2.80	2.90	2.80	2.90
2479	NYSE	DHX	Fri, May 19, 2017	3.10	3.15	2.80	2.80
2478	NYSE	DHX	Thu, May 18, 2017	3.10	3.15	3.05	3.10
2477	NYSE	DHX	Wed, May 17, 2017	3.10	3.15	3.00	3.10
2476	NYSE	DHX	Tue, May 16, 2017	3.20	3.25	3.10	3.10
2475	NYSE	DHX	Mon, May 15, 2017	3.25	3.30	3.15	3.20
2474	NYSE	DHX	Fri, May 12, 2017	3.40	3.45	3.25	3.30
2473	NYSE	DHX	Thu, May 11, 2017	3.45	3.50	3.35	3.35
2472	NYSE	DHX	Wed, May 10, 2017	3.50	3.60	3.30	3.40
2471	NYSE	DHX	Tue, May 9, 2017	3.60	3.65	3.50	3.55
2470	NYSE	DHX	Mon, May 8, 2017	3.40	3.60	3.40	3.60
2469	NYSE	DHX	Fri, May 5, 2017	3.55	3.55	3.38	3.45
2468	NYSE	DHX	Thu, May 4, 2017	3.50	3.55	3.45	3.50
2467	NYSE	DHX	Wed, May 3, 2017	3.10	3.70	3.10	3.50
2466	NYSE	DHX	Tue, May 2, 2017	3.60	3.65	3.45	3.45
2465	NYSE	DHX	Mon, May 1, 2017	3.90	3.90	3.60	3.60
2464	NYSE	DHX	Fri, Apr 28, 2017	3.80	3.95	3.75	3.85
2463	NYSE	DHX	Thu, Apr 27, 2017	3.90	3.95	3.80	3.80
2462	NYSE	DHX	Wed, Apr 26, 2017	3.80	3.90	3.80	3.85
2461	NYSE	DHX	Tue, Apr 25, 2017	3.65	3.85	3.65	3.80
2460	NYSE	DHX	Mon, Apr 24, 2017	3.60	3.70	3.60	3.70
2459	NYSE	DHX	Fri, Apr 21, 2017	3.90	3.93	3.60	3.60
2458	NYSE	DHX	Thu, Apr 20, 2017	4.00	4.03	3.85	3.90
2457	NYSE	DHX	Wed, Apr 19, 2017	4.00	4.05	3.95	4.00
2456	NYSE	DHX	Tue, Apr 18, 2017	4.00	4.05	3.95	4.00
2455	NYSE	DHX	Mon, Apr 17, 2017	4.05	4.10	3.95	4.00
2454	NYSE	DHX	Thu, Apr 13, 2017	4.00	4.10	3.95	4.10
2453	NYSE	DHX	Wed, Apr 12, 2017	4.60	4.60	3.95	3.95
2452	NYSE	DHX	Tue, Apr 11, 2017	4.45	4.70	4.43	4.70
2451	NYSE	DHX	Mon, Apr 10, 2017	4.55	4.65	4.40	4.40
2450	NYSE	DHX	Fri, Apr 7, 2017	4.25	4.65	4.25	4.50
2449	NYSE	DHX	Thu, Apr 6, 2017	4.40	4.45	4.15	4.25
2448	NYSE	DHX	Wed, Apr 5, 2017	4.10	4.58	4.05	4.40
2447	NYSE	DHX	Tue, Apr 4, 2017	4.05	4.10	3.95	4.05
2446	NYSE	DHX	Mon, Apr 3, 2017	3.95	4.20	3.90	4.05
2445	NYSE	DHX	Fri, Mar 31, 2017	4.20	4.20	3.90	3.95
2444	NYSE	DHX	Thu, Mar 30, 2017	4.35	4.45	4.10	4.15
2443	NYSE	DHX	Wed, Mar 29, 2017	3.95	4.35	3.95	4.30
2442	NYSE	DHX	Tue, Mar 28, 2017	3.95	4.05	3.93	3.95
2441	NYSE	DHX	Mon, Mar 27, 2017	4.10	4.35	3.95	3.99
2440	NYSE	DHX	Fri, Mar 24, 2017	4.20	4.30	4.05	4.25
2439	NYSE	DHX	Thu, Mar 23, 2017	4.25	4.35	4.15	4.15
2438	NYSE	DHX	Wed, Mar 22, 2017	4.25	4.35	4.15	4.25
2437	NYSE	DHX	Tue, Mar 21, 2017	4.45	4.50	4.20	4.30
2436	NYSE	DHX	Mon, Mar 20, 2017	4.60	4.70	4.20	4.45
2435	NYSE	DHX	Fri, Mar 17, 2017	4.75	4.75	4.50	4.55
2434	NYSE	DHX	Thu, Mar 16, 2017	4.55	4.75	4.55	4.65
2433	NYSE	DHX	Wed, Mar 15, 2017	4.65	4.70	4.45	4.50
2432	NYSE	DHX	Tue, Mar 14, 2017	4.55	4.65	4.45	4.65
2431	NYSE	DHX	Mon, Mar 13, 2017	4.60	4.65	4.48	4.55
2430	NYSE	DHX	Fri, Mar 10, 2017	4.65	4.75	4.50	4.60
2429	NYSE	DHX	Thu, Mar 9, 2017	4.40	4.65	4.35	4.60
2428	NYSE	DHX	Wed, Mar 8, 2017	4.60	4.60	4.45	4.45
2427	NYSE	DHX	Tue, Mar 7, 2017	4.50	4.75	4.45	4.60
2426	NYSE	DHX	Mon, Mar 6, 2017	5.05	5.10	4.55	4.60
2425	NYSE	DHX	Fri, Mar 3, 2017	5.05	5.20	5.00	5.10
2424	NYSE	DHX	Thu, Mar 2, 2017	5.10	5.10	5.00	5.05
2423	NYSE	DHX	Wed, Mar 1, 2017	5.10	5.20	4.95	5.10
2422	NYSE	DHX	Tue, Feb 28, 2017	5.00	5.03	4.90	4.95
2421	NYSE	DHX	Mon, Feb 27, 2017	4.95	5.05	4.95	5.00
2420	NYSE	DHX	Fri, Feb 24, 2017	4.90	5.05	4.88	4.95
2419	NYSE	DHX	Thu, Feb 23, 2017	5.45	5.45	4.95	5.00
2418	NYSE	DHX	Wed, Feb 22, 2017	5.40	5.45	5.30	5.45
2417	NYSE	DHX	Tue, Feb 21, 2017	5.40	5.45	5.25	5.40
2416	NYSE	DHX	Fri, Feb 17, 2017	5.30	5.45	5.10	5.40
2415	NYSE	DHX	Thu, Feb 16, 2017	5.20	5.30	5.10	5.20
2414	NYSE	DHX	Wed, Feb 15, 2017	5.00	5.20	4.90	5.20
2413	NYSE	DHX	Tue, Feb 14, 2017	4.75	5.15	4.75	5.05
2412	NYSE	DHX	Mon, Feb 13, 2017	4.80	4.90	4.60	4.75
2411	NYSE	DHX	Fri, Feb 10, 2017	5.10	5.20	4.80	4.85
2410	NYSE	DHX	Thu, Feb 9, 2017	5.40	5.45	5.10	5.20
2409	NYSE	DHX	Wed, Feb 8, 2017	5.35	5.35	5.10	5.35
2408	NYSE	DHX	Tue, Feb 7, 2017	5.80	5.90	5.30	5.35
2407	NYSE	DHX	Mon, Feb 6, 2017	5.65	5.65	5.20	5.40
2406	NYSE	DHX	Fri, Feb 3, 2017	5.60	5.70	5.50	5.65
2405	NYSE	DHX	Thu, Feb 2, 2017	5.60	5.65	5.45	5.50
2404	NYSE	DHX	Wed, Feb 1, 2017	5.75	5.85	5.53	5.60
2403	NYSE	DHX	Tue, Jan 31, 2017	5.55	5.75	5.50	5.70
2402	NYSE	DHX	Mon, Jan 30, 2017	5.60	5.60	5.42	5.55
2401	NYSE	DHX	Fri, Jan 27, 2017	5.85	6.05	5.58	5.65
2400	NYSE	DHX	Thu, Jan 26, 2017	6.05	6.05	5.80	5.90
2399	NYSE	DHX	Wed, Jan 25, 2017	5.85	6.10	5.75	6.00
2398	NYSE	DHX	Tue, Jan 24, 2017	5.70	5.85	5.30	5.75
2397	NYSE	DHX	Mon, Jan 23, 2017	5.80	5.90	5.60	5.70
2396	NYSE	DHX	Fri, Jan 20, 2017	5.60	5.90	5.60	5.75
2395	NYSE	DHX	Thu, Jan 19, 2017	5.95	5.95	5.60	5.60
2394	NYSE	DHX	Wed, Jan 18, 2017	6.20	6.20	5.75	5.90
2393	NYSE	DHX	Tue, Jan 17, 2017	5.80	6.30	5.80	6.15
2392	NYSE	DHX	Fri, Jan 13, 2017	5.85	5.98	5.75	5.85
2391	NYSE	DHX	Thu, Jan 12, 2017	6.00	6.05	5.75	5.85
2390	NYSE	DHX	Wed, Jan 11, 2017	6.00	6.03	5.90	6.00
2389	NYSE	DHX	Tue, Jan 10, 2017	6.10	6.20	5.95	6.00
2388	NYSE	DHX	Mon, Jan 9, 2017	6.10	6.15	5.90	6.05
2387	NYSE	DHX	Fri, Jan 6, 2017	6.15	6.18	5.85	6.00
2386	NYSE	DHX	Thu, Jan 5, 2017	6.45	6.45	6.10	6.15
2385	NYSE	DHX	Wed, Jan 4, 2017	6.30	6.50	6.15	6.45
2384	NYSE	DHX	Tue, Jan 3, 2017	6.35	6.35	6.05	6.25
2383	NYSE	DHX	Fri, Dec 30, 2016	6.35	6.35	6.10	6.25
2382	NYSE	DHX	Thu, Dec 29, 2016	6.30	6.40	6.20	6.40
2381	NYSE	DHX	Wed, Dec 28, 2016	6.50	6.50	6.20	6.30
2380	NYSE	DHX	Tue, Dec 27, 2016	6.20	6.45	6.15	6.45
2379	NYSE	DHX	Fri, Dec 23, 2016	6.30	6.40	6.20	6.25
2378	NYSE	DHX	Thu, Dec 22, 2016	6.65	6.70	6.25	6.30
2377	NYSE	DHX	Wed, Dec 21, 2016	6.45	6.75	6.35	6.65
2376	NYSE	DHX	Tue, Dec 20, 2016	6.65	6.65	6.35	6.40
2375	NYSE	DHX	Mon, Dec 19, 2016	6.45	6.75	6.45	6.55
2374	NYSE	DHX	Fri, Dec 16, 2016	6.65	6.75	6.35	6.65
2373	NYSE	DHX	Thu, Dec 15, 2016	6.30	6.70	6.30	6.70
2372	NYSE	DHX	Wed, Dec 14, 2016	6.50	6.55	6.25	6.35
2371	NYSE	DHX	Tue, Dec 13, 2016	6.35	6.80	6.35	6.50
2370	NYSE	DHX	Mon, Dec 12, 2016	6.25	6.40	6.10	6.30
2369	NYSE	DHX	Fri, Dec 9, 2016	6.20	6.43	6.05	6.25
2368	NYSE	DHX	Thu, Dec 8, 2016	6.15	6.35	6.10	6.20
2367	NYSE	DHX	Wed, Dec 7, 2016	6.15	6.35	6.10	6.10
2366	NYSE	DHX	Tue, Dec 6, 2016	6.10	6.30	6.10	6.15
2365	NYSE	DHX	Mon, Dec 5, 2016	6.10	6.23	6.08	6.20
2364	NYSE	DHX	Fri, Dec 2, 2016	6.05	6.15	5.95	6.00
2363	NYSE	DHX	Thu, Dec 1, 2016	6.15	6.35	6.01	6.05
2362	NYSE	DHX	Wed, Nov 30, 2016	6.35	6.40	6.08	6.10
2361	NYSE	DHX	Tue, Nov 29, 2016	6.40	6.40	6.15	6.25
2360	NYSE	DHX	Mon, Nov 28, 2016	6.60	6.60	6.30	6.35
2359	NYSE	DHX	Fri, Nov 25, 2016	6.50	6.60	6.38	6.60
2358	NYSE	DHX	Wed, Nov 23, 2016	6.60	6.68	6.40	6.45
2357	NYSE	DHX	Tue, Nov 22, 2016	6.10	6.55	6.10	6.55
2356	NYSE	DHX	Mon, Nov 21, 2016	6.10	6.35	6.05	6.15
2355	NYSE	DHX	Fri, Nov 18, 2016	6.20	6.25	5.95	6.05
2354	NYSE	DHX	Thu, Nov 17, 2016	6.30	6.43	6.20	6.20
2353	NYSE	DHX	Wed, Nov 16, 2016	6.15	6.30	6.10	6.25
2352	NYSE	DHX	Tue, Nov 15, 2016	5.90	6.20	5.85	6.15
2351	NYSE	DHX	Mon, Nov 14, 2016	6.60	6.65	5.90	5.95
2350	NYSE	DHX	Fri, Nov 11, 2016	5.80	6.65	5.80	6.50
2349	NYSE	DHX	Thu, Nov 10, 2016	6.00	6.10	5.70	5.75
2348	NYSE	DHX	Wed, Nov 9, 2016	5.50	6.00	5.40	5.95
2347	NYSE	DHX	Tue, Nov 8, 2016	5.50	5.60	5.35	5.60
2346	NYSE	DHX	Mon, Nov 7, 2016	5.15	5.55	5.13	5.50
2345	NYSE	DHX	Fri, Nov 4, 2016	5.25	5.48	5.10	5.15
2344	NYSE	DHX	Thu, Nov 3, 2016	5.60	5.65	5.20	5.25
2343	NYSE	DHX	Wed, Nov 2, 2016	5.60	5.85	5.60	5.65
2342	NYSE	DHX	Tue, Nov 1, 2016	5.55	5.80	4.95	5.70
2341	NYSE	DHX	Mon, Oct 31, 2016	5.45	5.70	5.40	5.70
2340	NYSE	DHX	Fri, Oct 28, 2016	5.60	5.66	5.28	5.35
2339	NYSE	DHX	Thu, Oct 27, 2016	5.75	5.78	5.50	5.65
2338	NYSE	DHX	Wed, Oct 26, 2016	5.85	6.00	5.70	5.75
2337	NYSE	DHX	Tue, Oct 25, 2016	6.05	6.10	5.85	5.85
2336	NYSE	DHX	Mon, Oct 24, 2016	6.00	6.15	5.95	6.05
2335	NYSE	DHX	Fri, Oct 21, 2016	5.60	6.05	5.60	6.00
2334	NYSE	DHX	Thu, Oct 20, 2016	6.00	6.00	5.70	5.79
2333	NYSE	DHX	Wed, Oct 19, 2016	6.11	6.30	5.80	6.00
2332	NYSE	DHX	Tue, Oct 18, 2016	6.40	6.50	6.00	6.15
2331	NYSE	DHX	Mon, Oct 17, 2016	7.75	7.75	6.28	6.35
2330	NYSE	DHX	Fri, Oct 14, 2016	8.10	8.10	7.80	7.85
2329	NYSE	DHX	Thu, Oct 13, 2016	8.00	8.35	7.85	8.00
2328	NYSE	DHX	Wed, Oct 12, 2016	7.95	8.15	7.95	8.00
2327	NYSE	DHX	Tue, Oct 11, 2016	8.25	8.30	7.90	7.95
2326	NYSE	DHX	Mon, Oct 10, 2016	8.35	8.40	8.25	8.30
2325	NYSE	DHX	Fri, Oct 7, 2016	8.34	8.43	8.23	8.23
2324	NYSE	DHX	Thu, Oct 6, 2016	8.31	8.33	8.20	8.32
2323	NYSE	DHX	Wed, Oct 5, 2016	8.15	8.41	8.12	8.35
2322	NYSE	DHX	Tue, Oct 4, 2016	7.99	8.11	7.99	8.10
2321	NYSE	DHX	Mon, Oct 3, 2016	7.82	7.97	7.79	7.97
2320	NYSE	DHX	Fri, Sep 30, 2016	7.77	7.91	7.68	7.89
2319	NYSE	DHX	Thu, Sep 29, 2016	7.94	7.94	7.68	7.70
2318	NYSE	DHX	Wed, Sep 28, 2016	7.79	7.95	7.78	7.91
2317	NYSE	DHX	Tue, Sep 27, 2016	7.74	7.80	7.69	7.78
2316	NYSE	DHX	Mon, Sep 26, 2016	7.93	7.97	7.71	7.72
2315	NYSE	DHX	Fri, Sep 23, 2016	8.00	8.08	7.91	8.02
2314	NYSE	DHX	Thu, Sep 22, 2016	7.85	8.10	7.78	8.09
2313	NYSE	DHX	Wed, Sep 21, 2016	7.80	8.10	7.64	7.77
2312	NYSE	DHX	Tue, Sep 20, 2016	7.79	7.79	7.66	7.70
2311	NYSE	DHX	Mon, Sep 19, 2016	7.60	7.76	7.59	7.70
2310	NYSE	DHX	Fri, Sep 16, 2016	7.51	7.67	7.43	7.63
2309	NYSE	DHX	Thu, Sep 15, 2016	7.55	7.61	7.47	7.50
2308	NYSE	DHX	Wed, Sep 14, 2016	7.61	7.70	7.49	7.50
2307	NYSE	DHX	Tue, Sep 13, 2016	7.85	7.88	7.55	7.58
2306	NYSE	DHX	Mon, Sep 12, 2016	7.68	7.92	7.65	7.91
2305	NYSE	DHX	Fri, Sep 9, 2016	8.03	8.05	7.75	7.76
2304	NYSE	DHX	Thu, Sep 8, 2016	7.96	8.07	7.88	8.06
2303	NYSE	DHX	Wed, Sep 7, 2016	7.93	8.10	7.85	7.94
2302	NYSE	DHX	Tue, Sep 6, 2016	7.94	8.06	7.91	7.98
2301	NYSE	DHX	Fri, Sep 2, 2016	7.86	8.05	7.83	8.00
2300	NYSE	DHX	Thu, Sep 1, 2016	7.70	7.82	7.61	7.81
2299	NYSE	DHX	Wed, Aug 31, 2016	7.72	7.79	7.65	7.74
2298	NYSE	DHX	Tue, Aug 30, 2016	7.50	7.71	7.50	7.68
2297	NYSE	DHX	Mon, Aug 29, 2016	7.52	7.59	7.47	7.51
2296	NYSE	DHX	Fri, Aug 26, 2016	7.38	7.59	7.38	7.54
2295	NYSE	DHX	Thu, Aug 25, 2016	7.39	7.47	7.36	7.41
2294	NYSE	DHX	Wed, Aug 24, 2016	7.26	7.42	7.26	7.40
2293	NYSE	DHX	Tue, Aug 23, 2016	7.34	7.44	7.20	7.24
2292	NYSE	DHX	Mon, Aug 22, 2016	7.23	7.36	7.18	7.28
2291	NYSE	DHX	Fri, Aug 19, 2016	7.15	7.31	7.13	7.28
2290	NYSE	DHX	Thu, Aug 18, 2016	7.18	7.27	7.13	7.17
2289	NYSE	DHX	Wed, Aug 17, 2016	7.00	7.20	6.98	7.20
2288	NYSE	DHX	Tue, Aug 16, 2016	7.10	7.11	7.01	7.03
2287	NYSE	DHX	Mon, Aug 15, 2016	7.02	7.12	7.00	7.09
2286	NYSE	DHX	Fri, Aug 12, 2016	7.03	7.07	6.99	7.06
2285	NYSE	DHX	Thu, Aug 11, 2016	7.10	7.11	7.04	7.08
2284	NYSE	DHX	Wed, Aug 10, 2016	7.05	7.12	7.00	7.10
2283	NYSE	DHX	Tue, Aug 9, 2016	7.20	7.20	7.07	7.09
2282	NYSE	DHX	Mon, Aug 8, 2016	7.14	7.24	7.09	7.20
2281	NYSE	DHX	Fri, Aug 5, 2016	7.15	7.25	7.07	7.19
2280	NYSE	DHX	Thu, Aug 4, 2016	7.09	7.20	7.02	7.07
2279	NYSE	DHX	Wed, Aug 3, 2016	7.10	7.16	7.02	7.10
2278	NYSE	DHX	Tue, Aug 2, 2016	7.23	7.32	7.13	7.14
2277	NYSE	DHX	Mon, Aug 1, 2016	7.31	7.34	7.19	7.26
2276	NYSE	DHX	Fri, Jul 29, 2016	7.35	7.42	7.23	7.29
2275	NYSE	DHX	Thu, Jul 28, 2016	7.49	7.62	7.45	7.54
2274	NYSE	DHX	Wed, Jul 27, 2016	7.15	7.74	6.90	7.57
2273	NYSE	DHX	Tue, Jul 26, 2016	7.03	7.20	7.03	7.19
2272	NYSE	DHX	Mon, Jul 25, 2016	7.05	7.11	6.99	6.99
2271	NYSE	DHX	Fri, Jul 22, 2016	6.87	7.11	6.76	7.06
2270	NYSE	DHX	Thu, Jul 21, 2016	6.86	7.03	6.82	6.83
2269	NYSE	DHX	Wed, Jul 20, 2016	6.72	6.91	6.69	6.84
2268	NYSE	DHX	Tue, Jul 19, 2016	6.84	6.85	6.72	6.72
2267	NYSE	DHX	Mon, Jul 18, 2016	6.81	6.87	6.72	6.82
2266	NYSE	DHX	Fri, Jul 15, 2016	6.88	6.88	6.75	6.78
2265	NYSE	DHX	Thu, Jul 14, 2016	6.90	6.92	6.75	6.81
2264	NYSE	DHX	Wed, Jul 13, 2016	6.83	6.91	6.75	6.80
2263	NYSE	DHX	Tue, Jul 12, 2016	6.67	6.80	6.59	6.77
2262	NYSE	DHX	Mon, Jul 11, 2016	6.53	6.61	6.48	6.58
2261	NYSE	DHX	Fri, Jul 8, 2016	6.54	6.60	6.44	6.53
2260	NYSE	DHX	Thu, Jul 7, 2016	6.32	6.62	6.23	6.42
2259	NYSE	DHX	Wed, Jul 6, 2016	6.15	6.30	6.11	6.21
2258	NYSE	DHX	Tue, Jul 5, 2016	6.26	6.41	6.18	6.18
2257	NYSE	DHX	Fri, Jul 1, 2016	6.20	6.27	6.00	6.26
2256	NYSE	DHX	Thu, Jun 30, 2016	6.12	6.26	6.06	6.23
2255	NYSE	DHX	Wed, Jun 29, 2016	6.17	6.25	6.01	6.09
2254	NYSE	DHX	Tue, Jun 28, 2016	6.07	6.21	6.05	6.14
2253	NYSE	DHX	Mon, Jun 27, 2016	6.49	6.50	5.99	6.04
2252	NYSE	DHX	Fri, Jun 24, 2016	6.69	6.71	6.52	6.53
2251	NYSE	DHX	Thu, Jun 23, 2016	6.92	7.05	6.92	6.98
2250	NYSE	DHX	Wed, Jun 22, 2016	6.92	7.05	6.81	6.83
2249	NYSE	DHX	Tue, Jun 21, 2016	6.91	6.94	6.75	6.87
2248	NYSE	DHX	Mon, Jun 20, 2016	6.83	6.99	6.78	6.87
2247	NYSE	DHX	Fri, Jun 17, 2016	6.86	6.90	6.68	6.71
2246	NYSE	DHX	Thu, Jun 16, 2016	6.82	6.86	6.62	6.84
2245	NYSE	DHX	Wed, Jun 15, 2016	6.84	7.05	6.80	6.89
2244	NYSE	DHX	Tue, Jun 14, 2016	6.93	7.03	6.76	6.81
2243	NYSE	DHX	Mon, Jun 13, 2016	7.03	7.11	6.93	6.95
2242	NYSE	DHX	Fri, Jun 10, 2016	6.90	7.18	6.86	7.01
2241	NYSE	DHX	Thu, Jun 9, 2016	7.11	7.17	6.98	6.98
2240	NYSE	DHX	Wed, Jun 8, 2016	7.19	7.23	7.12	7.16
2239	NYSE	DHX	Tue, Jun 7, 2016	7.12	7.24	7.12	7.16
2238	NYSE	DHX	Mon, Jun 6, 2016	6.95	7.25	6.95	7.20
2237	NYSE	DHX	Fri, Jun 3, 2016	7.12	7.14	6.97	7.00
2236	NYSE	DHX	Thu, Jun 2, 2016	7.13	7.19	7.03	7.11
2235	NYSE	DHX	Wed, Jun 1, 2016	7.00	7.16	6.93	7.13
2234	NYSE	DHX	Tue, May 31, 2016	7.07	7.12	6.98	7.05
2233	NYSE	DHX	Fri, May 27, 2016	6.95	7.16	6.94	7.06
2232	NYSE	DHX	Thu, May 26, 2016	6.93	6.97	6.86	6.92
2231	NYSE	DHX	Wed, May 25, 2016	6.71	6.97	6.66	6.91
2230	NYSE	DHX	Tue, May 24, 2016	6.72	6.86	6.72	6.75
2229	NYSE	DHX	Mon, May 23, 2016	6.81	6.94	6.77	6.78
2228	NYSE	DHX	Fri, May 20, 2016	6.79	6.93	6.70	6.80
2227	NYSE	DHX	Thu, May 19, 2016	6.68	6.82	6.57	6.77
2226	NYSE	DHX	Wed, May 18, 2016	6.61	6.79	6.58	6.75
2225	NYSE	DHX	Tue, May 17, 2016	6.78	6.81	6.59	6.61
2224	NYSE	DHX	Mon, May 16, 2016	6.05	6.84	6.05	6.77
2223	NYSE	DHX	Fri, May 13, 2016	6.33	6.39	6.08	6.10
2222	NYSE	DHX	Thu, May 12, 2016	6.76	6.82	6.30	6.39
2221	NYSE	DHX	Wed, May 11, 2016	7.05	7.14	7.03	7.07
2220	NYSE	DHX	Tue, May 10, 2016	7.14	7.20	7.05	7.09
2219	NYSE	DHX	Mon, May 9, 2016	7.17	7.24	7.04	7.11
2218	NYSE	DHX	Fri, May 6, 2016	7.02	7.20	7.01	7.20
2217	NYSE	DHX	Thu, May 5, 2016	7.12	7.12	6.98	7.03
2216	NYSE	DHX	Wed, May 4, 2016	6.94	7.14	6.94	7.08
2215	NYSE	DHX	Tue, May 3, 2016	7.02	7.05	6.80	6.99
2214	NYSE	DHX	Mon, May 2, 2016	7.11	7.15	7.00	7.10
2213	NYSE	DHX	Fri, Apr 29, 2016	7.37	7.40	7.05	7.11
2212	NYSE	DHX	Thu, Apr 28, 2016	7.31	7.45	7.00	7.39
2211	NYSE	DHX	Wed, Apr 27, 2016	7.59	7.99	7.18	7.40
2210	NYSE	DHX	Tue, Apr 26, 2016	7.97	8.18	7.88	8.16
2209	NYSE	DHX	Mon, Apr 25, 2016	8.07	8.16	7.94	7.97
2208	NYSE	DHX	Fri, Apr 22, 2016	7.95	8.12	7.84	8.12
2207	NYSE	DHX	Thu, Apr 21, 2016	8.16	8.22	7.92	7.96
2206	NYSE	DHX	Wed, Apr 20, 2016	8.06	8.24	8.04	8.20
2205	NYSE	DHX	Tue, Apr 19, 2016	8.05	8.13	7.95	8.05
2204	NYSE	DHX	Mon, Apr 18, 2016	7.88	8.10	7.85	8.05
2203	NYSE	DHX	Fri, Apr 15, 2016	7.87	7.97	7.82	7.89
2202	NYSE	DHX	Thu, Apr 14, 2016	7.95	7.96	7.78	7.90
2201	NYSE	DHX	Wed, Apr 13, 2016	7.79	8.00	7.77	7.93
2200	NYSE	DHX	Tue, Apr 12, 2016	7.79	7.83	7.67	7.73
2199	NYSE	DHX	Mon, Apr 11, 2016	7.70	7.83	7.67	7.77
2198	NYSE	DHX	Fri, Apr 8, 2016	7.85	7.87	7.57	7.64
2197	NYSE	DHX	Thu, Apr 7, 2016	7.83	7.95	7.75	7.78
2196	NYSE	DHX	Wed, Apr 6, 2016	7.91	8.01	7.85	7.91
2195	NYSE	DHX	Tue, Apr 5, 2016	8.14	8.14	8.14	7.92
2194	NYSE	DHX	Mon, Apr 4, 2016	8.17	8.31	8.14	8.14
2193	NYSE	DHX	Fri, Apr 1, 2016	8.02	8.19	7.95	8.15
2192	NYSE	DHX	Thu, Mar 31, 2016	7.99	8.17	7.70	8.07
2191	NYSE	DHX	Wed, Mar 30, 2016	8.01	8.06	7.92	8.02
2190	NYSE	DHX	Tue, Mar 29, 2016	7.60	8.03	7.60	8.01
2189	NYSE	DHX	Mon, Mar 28, 2016	7.76	7.84	7.59	7.63
2188	NYSE	DHX	Thu, Mar 24, 2016	7.65	7.65	7.65	7.76
2187	NYSE	DHX	Wed, Mar 23, 2016	7.99	7.99	7.63	7.65
2186	NYSE	DHX	Tue, Mar 22, 2016	8.06	8.13	7.99	7.99
2185	NYSE	DHX	Mon, Mar 21, 2016	7.94	8.18	7.94	8.12
2184	NYSE	DHX	Fri, Mar 18, 2016	8.06	8.18	7.96	7.97
2183	NYSE	DHX	Thu, Mar 17, 2016	7.83	8.05	7.78	8.02
2182	NYSE	DHX	Wed, Mar 16, 2016	7.81	7.92	7.78	7.86
2181	NYSE	DHX	Tue, Mar 15, 2016	7.94	7.94	7.94	7.85
2180	NYSE	DHX	Mon, Mar 14, 2016	7.77	7.83	7.71	7.81
2179	NYSE	DHX	Fri, Mar 11, 2016	7.73	7.89	7.70	7.80
2178	NYSE	DHX	Thu, Mar 10, 2016	8.01	8.09	7.64	7.68
2177	NYSE	DHX	Wed, Mar 9, 2016	8.05	8.05	8.05	8.01
2176	NYSE	DHX	Tue, Mar 8, 2016	8.11	8.18	8.05	8.05
2175	NYSE	DHX	Mon, Mar 7, 2016	8.12	8.27	8.11	8.19
2174	NYSE	DHX	Fri, Mar 4, 2016	8.09	8.09	8.09	8.20
2173	NYSE	DHX	Thu, Mar 3, 2016	7.94	7.94	7.94	8.09
2172	NYSE	DHX	Wed, Mar 2, 2016	7.80	8.00	7.80	7.94
2171	NYSE	DHX	Tue, Mar 1, 2016	7.78	7.78	7.78	7.84
2170	NYSE	DHX	Mon, Feb 29, 2016	7.71	7.89	7.69	7.78
2169	NYSE	DHX	Fri, Feb 26, 2016	7.65	7.65	7.65	7.72
2168	NYSE	DHX	Thu, Feb 25, 2016	7.62	7.69	7.51	7.65
2167	NYSE	DHX	Wed, Feb 24, 2016	7.50	7.62	7.38	7.62
2166	NYSE	DHX	Tue, Feb 23, 2016	7.48	7.63	7.48	7.57
2165	NYSE	DHX	Mon, Feb 22, 2016	7.70	7.71	7.46	7.48
2164	NYSE	DHX	Fri, Feb 19, 2016	7.56	7.84	7.54	7.71
2163	NYSE	DHX	Thu, Feb 18, 2016	7.58	7.68	7.53	7.56
2162	NYSE	DHX	Wed, Feb 17, 2016	7.46	7.60	7.46	7.53
2161	NYSE	DHX	Tue, Feb 16, 2016	7.46	7.54	7.38	7.51
2160	NYSE	DHX	Fri, Feb 12, 2016	7.51	7.53	7.36	7.38
2159	NYSE	DHX	Thu, Feb 11, 2016	7.05	7.51	7.05	7.44
2158	NYSE	DHX	Wed, Feb 10, 2016	7.57	7.62	7.26	7.28
2157	NYSE	DHX	Tue, Feb 9, 2016	7.50	7.65	7.37	7.49
2156	NYSE	DHX	Mon, Feb 8, 2016	7.99	7.99	7.48	7.78
2155	NYSE	DHX	Fri, Feb 5, 2016	8.43	8.43	8.02	8.08
2154	NYSE	DHX	Thu, Feb 4, 2016	8.29	8.57	8.28	8.49
2153	NYSE	DHX	Wed, Feb 3, 2016	8.69	9.24	8.17	8.52
2152	NYSE	DHX	Tue, Feb 2, 2016	9.27	9.31	8.97	8.98
2151	NYSE	DHX	Mon, Feb 1, 2016	9.26	9.43	9.19	9.37
2150	NYSE	DHX	Fri, Jan 29, 2016	9.12	9.39	9.10	9.31
2149	NYSE	DHX	Thu, Jan 28, 2016	9.26	9.40	9.14	9.17
2148	NYSE	DHX	Wed, Jan 27, 2016	9.50	9.60	9.19	9.19
2147	NYSE	DHX	Tue, Jan 26, 2016	9.14	9.64	9.09	9.55
2146	NYSE	DHX	Mon, Jan 25, 2016	8.81	9.15	8.79	9.14
2145	NYSE	DHX	Fri, Jan 22, 2016	8.91	9.01	8.82	8.87
2144	NYSE	DHX	Thu, Jan 21, 2016	8.82	8.92	8.67	8.76
2143	NYSE	DHX	Wed, Jan 20, 2016	8.66	8.92	8.49	8.80
2142	NYSE	DHX	Tue, Jan 19, 2016	8.93	9.03	8.73	8.83
2141	NYSE	DHX	Fri, Jan 15, 2016	8.79	9.03	8.66	8.85
2140	NYSE	DHX	Thu, Jan 14, 2016	8.62	9.18	8.54	9.10
2139	NYSE	DHX	Wed, Jan 13, 2016	8.90	9.02	8.55	8.60
2138	NYSE	DHX	Tue, Jan 12, 2016	8.87	8.95	8.65	8.87
2137	NYSE	DHX	Mon, Jan 11, 2016	8.82	8.90	8.75	8.80
2136	NYSE	DHX	Fri, Jan 8, 2016	8.90	8.92	8.68	8.78
2135	NYSE	DHX	Thu, Jan 7, 2016	8.38	8.84	8.38	8.78
2134	NYSE	DHX	Wed, Jan 6, 2016	8.56	8.98	8.50	8.55
2133	NYSE	DHX	Tue, Jan 5, 2016	9.03	9.05	8.66	8.66
2132	NYSE	DHX	Mon, Jan 4, 2016	8.99	9.02	8.78	9.00
2131	NYSE	DHX	Thu, Dec 31, 2015	9.41	9.47	9.17	9.17
2130	NYSE	DHX	Wed, Dec 30, 2015	9.65	9.75	9.41	9.42
2129	NYSE	DHX	Tue, Dec 29, 2015	9.68	9.79	9.62	9.67
2128	NYSE	DHX	Mon, Dec 28, 2015	9.60	9.73	9.54	9.63
2127	NYSE	DHX	Thu, Dec 24, 2015	9.61	9.80	9.59	9.68
2126	NYSE	DHX	Wed, Dec 23, 2015	9.49	9.69	9.45	9.64
2125	NYSE	DHX	Tue, Dec 22, 2015	9.49	9.49	9.36	9.41
2124	NYSE	DHX	Mon, Dec 21, 2015	9.00	9.45	8.98	9.43
2123	NYSE	DHX	Fri, Dec 18, 2015	8.95	9.29	8.94	8.97
2122	NYSE	DHX	Thu, Dec 17, 2015	9.07	9.11	8.84	8.91
2121	NYSE	DHX	Wed, Dec 16, 2015	9.13	9.16	8.93	9.04
2120	NYSE	DHX	Tue, Dec 15, 2015	9.13	9.22	9.01	9.07
2119	NYSE	DHX	Mon, Dec 14, 2015	8.88	9.07	8.81	9.05
2118	NYSE	DHX	Fri, Dec 11, 2015	9.09	9.17	8.89	8.91
2117	NYSE	DHX	Thu, Dec 10, 2015	9.28	9.43	9.23	9.25
2116	NYSE	DHX	Wed, Dec 9, 2015	9.64	9.75	9.23	9.25
2115	NYSE	DHX	Tue, Dec 8, 2015	9.76	9.94	9.66	9.77
2114	NYSE	DHX	Mon, Dec 7, 2015	9.90	9.99	9.83	9.86
2113	NYSE	DHX	Fri, Dec 4, 2015	10.00	10.05	9.87	9.96
2112	NYSE	DHX	Thu, Dec 3, 2015	9.91	10.11	9.80	9.99
2111	NYSE	DHX	Wed, Dec 2, 2015	9.82	10.48	9.75	9.89
2110	NYSE	DHX	Tue, Dec 1, 2015	9.38	9.63	9.37	9.59
2109	NYSE	DHX	Mon, Nov 30, 2015	9.27	9.41	9.25	9.32
2108	NYSE	DHX	Fri, Nov 27, 2015	9.13	9.40	9.13	9.28
2107	NYSE	DHX	Wed, Nov 25, 2015	9.25	9.37	9.24	9.32
2106	NYSE	DHX	Tue, Nov 24, 2015	9.25	9.38	9.22	9.25
2105	NYSE	DHX	Mon, Nov 23, 2015	9.24	9.36	9.21	9.28
2104	NYSE	DHX	Fri, Nov 20, 2015	9.27	9.53	9.23	9.29
2103	NYSE	DHX	Thu, Nov 19, 2015	9.00	9.28	8.90	9.27
2102	NYSE	DHX	Wed, Nov 18, 2015	8.90	9.03	8.76	8.98
2101	NYSE	DHX	Tue, Nov 17, 2015	8.74	8.91	8.66	8.80
2100	NYSE	DHX	Mon, Nov 16, 2015	8.71	8.79	8.59	8.72
2099	NYSE	DHX	Fri, Nov 13, 2015	8.88	9.14	8.66	8.69
2098	NYSE	DHX	Thu, Nov 12, 2015	9.51	9.58	9.37	9.40
2097	NYSE	DHX	Wed, Nov 11, 2015	9.75	9.79	9.57	9.60
2096	NYSE	DHX	Tue, Nov 10, 2015	9.64	9.80	9.60	9.71
2095	NYSE	DHX	Mon, Nov 9, 2015	9.90	9.90	9.63	9.63
2094	NYSE	DHX	Fri, Nov 6, 2015	9.93	10.18	9.85	9.93
2093	NYSE	DHX	Thu, Nov 5, 2015	9.98	10.08	9.86	9.99
2092	NYSE	DHX	Wed, Nov 4, 2015	9.84	10.00	9.73	9.98
2091	NYSE	DHX	Tue, Nov 3, 2015	9.28	9.83	9.21	9.80
2090	NYSE	DHX	Mon, Nov 2, 2015	9.04	9.38	8.95	9.33
2089	NYSE	DHX	Fri, Oct 30, 2015	8.98	9.28	8.94	9.05
2088	NYSE	DHX	Thu, Oct 29, 2015	9.05	9.30	8.77	8.99
2087	NYSE	DHX	Wed, Oct 28, 2015	8.00	9.11	7.91	9.00
2086	NYSE	DHX	Tue, Oct 27, 2015	8.04	8.06	7.84	7.91
2085	NYSE	DHX	Mon, Oct 26, 2015	7.90	8.03	7.90	8.03
2084	NYSE	DHX	Fri, Oct 23, 2015	7.97	8.12	7.91	7.97
2083	NYSE	DHX	Thu, Oct 22, 2015	7.67	8.00	7.67	7.89
2082	NYSE	DHX	Wed, Oct 21, 2015	8.06	8.06	7.65	7.66
2081	NYSE	DHX	Tue, Oct 20, 2015	7.88	8.06	7.88	8.06
2080	NYSE	DHX	Mon, Oct 19, 2015	7.80	7.89	7.77	7.86
2079	NYSE	DHX	Fri, Oct 16, 2015	7.94	7.99	7.72	7.86
2078	NYSE	DHX	Thu, Oct 15, 2015	7.78	7.94	7.74	7.91
2077	NYSE	DHX	Wed, Oct 14, 2015	7.81	7.91	7.72	7.74
2076	NYSE	DHX	Tue, Oct 13, 2015	7.89	7.94	7.82	7.82
2075	NYSE	DHX	Mon, Oct 12, 2015	7.94	7.97	7.83	7.91
2074	NYSE	DHX	Fri, Oct 9, 2015	7.92	8.07	7.87	7.97
2073	NYSE	DHX	Thu, Oct 8, 2015	7.77	7.99	7.77	7.90
2072	NYSE	DHX	Wed, Oct 7, 2015	7.51	7.87	7.51	7.79
2071	NYSE	DHX	Tue, Oct 6, 2015	7.69	7.81	7.48	7.49
2070	NYSE	DHX	Mon, Oct 5, 2015	7.44	7.72	7.43	7.71
2069	NYSE	DHX	Fri, Oct 2, 2015	7.44	7.52	7.14	7.38
2068	NYSE	DHX	Thu, Oct 1, 2015	7.31	7.53	7.31	7.51
2067	NYSE	DHX	Wed, Sep 30, 2015	7.28	7.37	7.27	7.31
2066	NYSE	DHX	Tue, Sep 29, 2015	7.28	7.36	7.21	7.25
2065	NYSE	DHX	Mon, Sep 28, 2015	7.37	7.48	7.27	7.28
2064	NYSE	DHX	Fri, Sep 25, 2015	7.38	7.48	7.28	7.40
2063	NYSE	DHX	Thu, Sep 24, 2015	7.13	7.34	7.10	7.34
2062	NYSE	DHX	Wed, Sep 23, 2015	7.19	7.23	7.09	7.16
2061	NYSE	DHX	Tue, Sep 22, 2015	7.29	7.40	7.13	7.14
2060	NYSE	DHX	Mon, Sep 21, 2015	7.31	7.40	7.22	7.35
2059	NYSE	DHX	Fri, Sep 18, 2015	7.40	7.48	7.19	7.20
2058	NYSE	DHX	Thu, Sep 17, 2015	7.55	7.59	7.46	7.48
2057	NYSE	DHX	Wed, Sep 16, 2015	7.48	7.56	7.43	7.52
2056	NYSE	DHX	Tue, Sep 15, 2015	7.37	7.52	7.35	7.45
2055	NYSE	DHX	Mon, Sep 14, 2015	7.40	7.47	7.32	7.37
2054	NYSE	DHX	Fri, Sep 11, 2015	7.35	7.40	7.28	7.39
2053	NYSE	DHX	Thu, Sep 10, 2015	7.45	7.51	7.39	7.42
2052	NYSE	DHX	Wed, Sep 9, 2015	7.47	7.61	7.44	7.47
2051	NYSE	DHX	Tue, Sep 8, 2015	7.59	7.66	7.38	7.40
2050	NYSE	DHX	Fri, Sep 4, 2015	7.46	7.56	7.44	7.53
2049	NYSE	DHX	Thu, Sep 3, 2015	7.52	7.64	7.52	7.60
2048	NYSE	DHX	Wed, Sep 2, 2015	7.50	7.54	7.38	7.46
2047	NYSE	DHX	Tue, Sep 1, 2015	7.68	7.75	7.38	7.42
2046	NYSE	DHX	Mon, Aug 31, 2015	7.82	7.83	7.73	7.80
2045	NYSE	DHX	Fri, Aug 28, 2015	7.56	7.85	7.54	7.82
2044	NYSE	DHX	Thu, Aug 27, 2015	7.73	7.80	7.53	7.55
2043	NYSE	DHX	Wed, Aug 26, 2015	7.58	7.73	7.46	7.69
2042	NYSE	DHX	Tue, Aug 25, 2015	7.85	7.86	7.42	7.46
2041	NYSE	DHX	Mon, Aug 24, 2015	7.82	8.11	7.67	7.67
2040	NYSE	DHX	Fri, Aug 21, 2015	7.94	8.17	7.83	8.13
2039	NYSE	DHX	Thu, Aug 20, 2015	7.97	8.15	7.93	8.09
2038	NYSE	DHX	Wed, Aug 19, 2015	8.06	8.16	7.95	8.09
2037	NYSE	DHX	Tue, Aug 18, 2015	8.27	8.29	8.05	8.12
2036	NYSE	DHX	Mon, Aug 17, 2015	8.25	8.39	8.21	8.33
2035	NYSE	DHX	Fri, Aug 14, 2015	8.22	8.37	8.11	8.25
2034	NYSE	DHX	Thu, Aug 13, 2015	8.34	8.40	8.21	8.27
2033	NYSE	DHX	Wed, Aug 12, 2015	8.37	8.46	8.29	8.38
2032	NYSE	DHX	Tue, Aug 11, 2015	8.35	8.50	8.27	8.45
2031	NYSE	DHX	Mon, Aug 10, 2015	8.22	8.51	8.13	8.40
2030	NYSE	DHX	Fri, Aug 7, 2015	8.02	8.22	8.00	8.15
2029	NYSE	DHX	Thu, Aug 6, 2015	8.00	8.10	7.98	8.06
2028	NYSE	DHX	Wed, Aug 5, 2015	7.81	8.02	7.81	7.98
2027	NYSE	DHX	Tue, Aug 4, 2015	7.78	7.83	7.72	7.80
2026	NYSE	DHX	Mon, Aug 3, 2015	7.98	7.98	7.78	7.79
2025	NYSE	DHX	Fri, Jul 31, 2015	7.92	8.01	7.87	7.97
2024	NYSE	DHX	Thu, Jul 30, 2015	8.19	8.21	7.87	7.92
2023	NYSE	DHX	Wed, Jul 29, 2015	8.42	8.44	8.14	8.25
2022	NYSE	DHX	Tue, Jul 28, 2015	8.49	8.60	8.10	8.52
2021	NYSE	DHX	Mon, Jul 27, 2015	8.65	8.76	8.50	8.67
2020	NYSE	DHX	Fri, Jul 24, 2015	8.78	8.80	8.58	8.66
2019	NYSE	DHX	Thu, Jul 23, 2015	8.92	8.93	8.77	8.80
2018	NYSE	DHX	Wed, Jul 22, 2015	8.86	8.99	8.76	8.94
2017	NYSE	DHX	Tue, Jul 21, 2015	8.94	9.02	8.87	8.92
2016	NYSE	DHX	Mon, Jul 20, 2015	9.02	9.06	8.88	8.98
2015	NYSE	DHX	Fri, Jul 17, 2015	8.98	9.11	8.98	9.04
2014	NYSE	DHX	Thu, Jul 16, 2015	8.97	9.05	8.95	9.00
2013	NYSE	DHX	Wed, Jul 15, 2015	9.11	9.11	8.88	8.93
2012	NYSE	DHX	Tue, Jul 14, 2015	9.07	9.12	9.06	9.12
2011	NYSE	DHX	Mon, Jul 13, 2015	9.11	9.11	9.01	9.09
2010	NYSE	DHX	Fri, Jul 10, 2015	9.12	9.12	9.03	9.11
2009	NYSE	DHX	Thu, Jul 9, 2015	9.06	9.12	9.04	9.08
2008	NYSE	DHX	Wed, Jul 8, 2015	8.57	8.99	8.57	8.95
2007	NYSE	DHX	Tue, Jul 7, 2015	8.48	8.63	8.42	8.62
2006	NYSE	DHX	Mon, Jul 6, 2015	8.44	8.59	8.38	8.48
2005	NYSE	DHX	Thu, Jul 2, 2015	8.57	8.69	8.50	8.52
2004	NYSE	DHX	Wed, Jul 1, 2015	8.95	9.02	8.57	8.60
2003	NYSE	DHX	Tue, Jun 30, 2015	8.80	8.92	8.76	8.89
2002	NYSE	DHX	Mon, Jun 29, 2015	8.90	9.00	8.71	8.74
2001	NYSE	DHX	Fri, Jun 26, 2015	9.07	9.10	8.96	9.01
2000	NYSE	DHX	Thu, Jun 25, 2015	8.98	9.10	8.95	9.08
1999	NYSE	DHX	Wed, Jun 24, 2015	9.12	9.12	8.92	8.98
1998	NYSE	DHX	Tue, Jun 23, 2015	8.90	9.12	8.84	9.12
1997	NYSE	DHX	Mon, Jun 22, 2015	9.12	9.12	8.88	8.91
1996	NYSE	DHX	Fri, Jun 19, 2015	9.04	9.15	8.94	9.12
1995	NYSE	DHX	Thu, Jun 18, 2015	8.87	9.00	8.80	8.99
1994	NYSE	DHX	Wed, Jun 17, 2015	9.15	9.15	8.87	8.93
1993	NYSE	DHX	Tue, Jun 16, 2015	9.15	9.19	9.02	9.09
1992	NYSE	DHX	Mon, Jun 15, 2015	9.36	9.36	8.88	9.18
1991	NYSE	DHX	Fri, Jun 12, 2015	9.13	9.19	9.06	9.15
1990	NYSE	DHX	Thu, Jun 11, 2015	9.05	9.19	9.03	9.18
1989	NYSE	DHX	Wed, Jun 10, 2015	8.90	9.07	8.77	9.06
1988	NYSE	DHX	Tue, Jun 9, 2015	8.77	8.95	8.72	8.87
1987	NYSE	DHX	Mon, Jun 8, 2015	8.71	8.85	8.71	8.75
1986	NYSE	DHX	Fri, Jun 5, 2015	8.68	8.76	8.55	8.75
1985	NYSE	DHX	Thu, Jun 4, 2015	8.77	8.87	8.64	8.68
1984	NYSE	DHX	Wed, Jun 3, 2015	8.81	8.96	8.76	8.87
1983	NYSE	DHX	Tue, Jun 2, 2015	8.48	8.80	8.48	8.76
1982	NYSE	DHX	Mon, Jun 1, 2015	8.53	8.60	8.28	8.54
1981	NYSE	DHX	Fri, May 29, 2015	8.64	8.64	8.45	8.47
1980	NYSE	DHX	Thu, May 28, 2015	8.63	8.74	8.61	8.66
1979	NYSE	DHX	Wed, May 27, 2015	8.53	8.66	8.45	8.63
1978	NYSE	DHX	Tue, May 26, 2015	8.52	8.61	8.42	8.53
1977	NYSE	DHX	Fri, May 22, 2015	8.59	8.63	8.53	8.55
1976	NYSE	DHX	Thu, May 21, 2015	8.69	8.70	8.48	8.61
1975	NYSE	DHX	Wed, May 20, 2015	8.54	8.69	8.48	8.67
1974	NYSE	DHX	Tue, May 19, 2015	8.44	8.59	8.42	8.54
1973	NYSE	DHX	Mon, May 18, 2015	8.39	8.56	8.39	8.46
1972	NYSE	DHX	Fri, May 15, 2015	8.34	8.45	8.26	8.43
1971	NYSE	DHX	Thu, May 14, 2015	8.32	8.55	8.30	8.37
1970	NYSE	DHX	Wed, May 13, 2015	8.17	8.37	8.12	8.32
1969	NYSE	DHX	Tue, May 12, 2015	8.16	8.16	7.98	8.12
1968	NYSE	DHX	Mon, May 11, 2015	8.05	8.35	8.05	8.20
1967	NYSE	DHX	Fri, May 8, 2015	8.09	8.13	8.00	8.05
1966	NYSE	DHX	Thu, May 7, 2015	7.98	8.05	7.87	8.03
1965	NYSE	DHX	Wed, May 6, 2015	7.84	7.90	7.77	7.90
1964	NYSE	DHX	Tue, May 5, 2015	7.70	7.84	7.70	7.78
1963	NYSE	DHX	Mon, May 4, 2015	7.69	7.94	7.69	7.84
1962	NYSE	DHX	Fri, May 1, 2015	7.59	7.72	7.53	7.66
1961	NYSE	DHX	Thu, Apr 30, 2015	7.71	7.74	7.52	7.60
1960	NYSE	DHX	Wed, Apr 29, 2015	8.62	8.62	7.50	7.75
1959	NYSE	DHX	Tue, Apr 28, 2015	8.66	8.91	8.65	8.87
1958	NYSE	DHX	Mon, Apr 27, 2015	8.80	8.99	8.67	8.68
1957	NYSE	DHX	Fri, Apr 24, 2015	8.93	9.00	8.85	8.87
1956	NYSE	DHX	Thu, Apr 23, 2015	8.87	9.01	8.84	8.93
1955	NYSE	DHX	Wed, Apr 22, 2015	8.85	9.01	8.80	8.90
1954	NYSE	DHX	Tue, Apr 21, 2015	9.00	9.06	8.83	8.83
1953	NYSE	DHX	Mon, Apr 20, 2015	8.70	9.01	8.66	8.96
1952	NYSE	DHX	Fri, Apr 17, 2015	8.91	8.91	8.52	8.65
1951	NYSE	DHX	Thu, Apr 16, 2015	8.94	9.02	8.94	8.97
1950	NYSE	DHX	Wed, Apr 15, 2015	9.08	9.08	8.93	8.97
1949	NYSE	DHX	Tue, Apr 14, 2015	9.06	9.12	9.02	9.07
1948	NYSE	DHX	Mon, Apr 13, 2015	8.98	9.10	8.96	9.05
1947	NYSE	DHX	Fri, Apr 10, 2015	9.05	9.07	8.98	9.00
1946	NYSE	DHX	Thu, Apr 9, 2015	8.96	9.12	8.87	8.99
1945	NYSE	DHX	Wed, Apr 8, 2015	8.89	9.10	8.86	8.97
1944	NYSE	DHX	Tue, Apr 7, 2015	8.89	9.02	8.88	8.89
1943	NYSE	DHX	Mon, Apr 6, 2015	8.86	9.01	8.86	8.87
1942	NYSE	DHX	Thu, Apr 2, 2015	8.88	8.96	8.78	8.93
1941	NYSE	DHX	Wed, Apr 1, 2015	8.94	9.02	8.80	8.86
1940	NYSE	DHX	Tue, Mar 31, 2015	8.94	8.96	8.82	8.92
1939	NYSE	DHX	Mon, Mar 30, 2015	8.85	9.02	8.82	8.96
1938	NYSE	DHX	Fri, Mar 27, 2015	8.73	8.84	8.62	8.82
1937	NYSE	DHX	Thu, Mar 26, 2015	8.82	8.90	8.66	8.75
1936	NYSE	DHX	Wed, Mar 25, 2015	9.01	9.02	8.83	8.85
1935	NYSE	DHX	Tue, Mar 24, 2015	8.97	9.05	8.95	8.99
1934	NYSE	DHX	Mon, Mar 23, 2015	9.16	9.18	8.99	9.00
1933	NYSE	DHX	Fri, Mar 20, 2015	9.10	9.27	8.99	9.15
1932	NYSE	DHX	Thu, Mar 19, 2015	9.01	9.12	8.98	9.05
1931	NYSE	DHX	Wed, Mar 18, 2015	9.06	9.09	8.87	9.08
1930	NYSE	DHX	Tue, Mar 17, 2015	9.17	9.19	9.05	9.10
1929	NYSE	DHX	Mon, Mar 16, 2015	9.31	9.31	9.19	9.22
1928	NYSE	DHX	Fri, Mar 13, 2015	9.34	9.34	9.11	9.25
1927	NYSE	DHX	Thu, Mar 12, 2015	9.05	9.37	9.05	9.34
1926	NYSE	DHX	Wed, Mar 11, 2015	8.92	9.05	8.92	9.02
1925	NYSE	DHX	Tue, Mar 10, 2015	8.83	8.92	8.82	8.91
1924	NYSE	DHX	Mon, Mar 9, 2015	8.95	8.97	8.84	8.92
1923	NYSE	DHX	Fri, Mar 6, 2015	8.79	8.95	8.79	8.92
1922	NYSE	DHX	Thu, Mar 5, 2015	8.90	8.90	8.74	8.89
1921	NYSE	DHX	Wed, Mar 4, 2015	8.70	8.92	8.66	8.86
1920	NYSE	DHX	Tue, Mar 3, 2015	8.82	8.92	8.71	8.83
1919	NYSE	DHX	Mon, Mar 2, 2015	8.74	8.88	8.62	8.80
1918	NYSE	DHX	Fri, Feb 27, 2015	8.57	8.85	8.55	8.76
1917	NYSE	DHX	Thu, Feb 26, 2015	8.63	8.65	8.44	8.56
1916	NYSE	DHX	Wed, Feb 25, 2015	8.56	8.66	8.52	8.59
1915	NYSE	DHX	Tue, Feb 24, 2015	8.59	8.68	8.52	8.59
1914	NYSE	DHX	Mon, Feb 23, 2015	8.61	8.65	8.44	8.58
1913	NYSE	DHX	Fri, Feb 20, 2015	8.60	8.64	8.50	8.61
1912	NYSE	DHX	Thu, Feb 19, 2015	8.61	8.68	8.59	8.60
1911	NYSE	DHX	Wed, Feb 18, 2015	8.59	8.67	8.54	8.61
1910	NYSE	DHX	Tue, Feb 17, 2015	8.56	8.66	8.55	8.58
1909	NYSE	DHX	Fri, Feb 13, 2015	8.58	8.64	8.28	8.56
1908	NYSE	DHX	Thu, Feb 12, 2015	8.57	8.65	8.53	8.56
1907	NYSE	DHX	Wed, Feb 11, 2015	8.52	8.56	8.36	8.54
1906	NYSE	DHX	Tue, Feb 10, 2015	8.58	8.62	8.21	8.51
1905	NYSE	DHX	Mon, Feb 9, 2015	8.23	8.67	8.21	8.53
1904	NYSE	DHX	Fri, Feb 6, 2015	8.27	8.49	8.20	8.24
1903	NYSE	DHX	Thu, Feb 5, 2015	8.23	8.33	8.21	8.25
1902	NYSE	DHX	Wed, Feb 4, 2015	8.22	8.28	8.14	8.23
1901	NYSE	DHX	Tue, Feb 3, 2015	8.26	8.32	8.12	8.29
1900	NYSE	DHX	Mon, Feb 2, 2015	8.30	8.30	8.00	8.23
1899	NYSE	DHX	Fri, Jan 30, 2015	8.60	8.68	8.13	8.27
1898	NYSE	DHX	Thu, Jan 29, 2015	8.73	9.20	7.84	8.80
1897	NYSE	DHX	Wed, Jan 28, 2015	9.95	9.95	9.52	9.60
1896	NYSE	DHX	Tue, Jan 27, 2015	9.74	9.98	9.66	9.87
1895	NYSE	DHX	Mon, Jan 26, 2015	9.98	10.03	9.80	9.86
1894	NYSE	DHX	Fri, Jan 23, 2015	9.99	10.00	9.79	9.96
1893	NYSE	DHX	Thu, Jan 22, 2015	9.65	9.98	9.51	9.96
1892	NYSE	DHX	Wed, Jan 21, 2015	9.84	9.84	9.52	9.57
1891	NYSE	DHX	Tue, Jan 20, 2015	9.70	9.93	9.66	9.84
1890	NYSE	DHX	Fri, Jan 16, 2015	9.49	9.73	9.48	9.69
1889	NYSE	DHX	Thu, Jan 15, 2015	9.89	9.91	9.37	9.56
1888	NYSE	DHX	Wed, Jan 14, 2015	9.91	10.03	9.84	9.90
1887	NYSE	DHX	Tue, Jan 13, 2015	10.03	10.20	9.88	10.03
1886	NYSE	DHX	Mon, Jan 12, 2015	10.09	10.09	9.92	10.00
1885	NYSE	DHX	Fri, Jan 9, 2015	10.08	10.18	9.83	10.08
1884	NYSE	DHX	Thu, Jan 8, 2015	9.78	10.15	9.70	10.04
1883	NYSE	DHX	Wed, Jan 7, 2015	9.84	9.89	9.54	9.72
1882	NYSE	DHX	Tue, Jan 6, 2015	10.13	10.13	9.67	9.80
1881	NYSE	DHX	Mon, Jan 5, 2015	10.03	10.16	9.91	10.08
1880	NYSE	DHX	Fri, Jan 2, 2015	10.02	10.20	9.91	10.06
1879	NYSE	DHX	Wed, Dec 31, 2014	10.13	10.27	9.99	10.01
1878	NYSE	DHX	Tue, Dec 30, 2014	10.09	10.22	10.09	10.13
1877	NYSE	DHX	Mon, Dec 29, 2014	10.27	10.31	10.05	10.14
1876	NYSE	DHX	Fri, Dec 26, 2014	10.36	10.36	10.25	10.28
1875	NYSE	DHX	Wed, Dec 24, 2014	10.19	10.36	10.18	10.28
1874	NYSE	DHX	Tue, Dec 23, 2014	10.36	10.36	10.15	10.20
1873	NYSE	DHX	Mon, Dec 22, 2014	10.31	10.42	10.13	10.24
1872	NYSE	DHX	Fri, Dec 19, 2014	10.20	10.30	10.11	10.28
1871	NYSE	DHX	Thu, Dec 18, 2014	10.11	10.25	10.09	10.20
1870	NYSE	DHX	Wed, Dec 17, 2014	10.16	10.21	9.67	9.99
1869	NYSE	DHX	Tue, Dec 16, 2014	10.36	10.36	10.12	10.14
1868	NYSE	DHX	Mon, Dec 15, 2014	10.17	10.39	10.11	10.13
1867	NYSE	DHX	Fri, Dec 12, 2014	10.16	10.34	10.07	10.18
1866	NYSE	DHX	Thu, Dec 11, 2014	10.23	10.53	10.23	10.30
1865	NYSE	DHX	Wed, Dec 10, 2014	10.47	10.60	10.08	10.14
1864	NYSE	DHX	Tue, Dec 9, 2014	10.25	10.58	10.08	10.54
1863	NYSE	DHX	Mon, Dec 8, 2014	10.52	10.59	10.29	10.40
1862	NYSE	DHX	Fri, Dec 5, 2014	10.75	10.85	10.50	10.58
1861	NYSE	DHX	Thu, Dec 4, 2014	10.99	11.01	10.69	10.70
1860	NYSE	DHX	Wed, Dec 3, 2014	11.03	11.29	10.71	10.97
1859	NYSE	DHX	Tue, Dec 2, 2014	10.66	11.00	10.65	10.99
1858	NYSE	DHX	Mon, Dec 1, 2014	10.78	10.80	10.45	10.56
1857	NYSE	DHX	Fri, Nov 28, 2014	10.99	11.02	10.87	10.87
1856	NYSE	DHX	Wed, Nov 26, 2014	11.00	11.02	10.91	10.97
1855	NYSE	DHX	Tue, Nov 25, 2014	11.02	11.17	10.93	11.00
1854	NYSE	DHX	Mon, Nov 24, 2014	10.98	11.03	10.95	11.00
1853	NYSE	DHX	Fri, Nov 21, 2014	11.20	11.25	10.88	10.98
1852	NYSE	DHX	Thu, Nov 20, 2014	10.89	11.11	10.81	11.07
1851	NYSE	DHX	Wed, Nov 19, 2014	11.24	11.28	10.86	10.88
1850	NYSE	DHX	Tue, Nov 18, 2014	11.34	11.49	11.26	11.28
1849	NYSE	DHX	Mon, Nov 17, 2014	11.34	11.47	11.04	11.26
1848	NYSE	DHX	Fri, Nov 14, 2014	11.30	11.40	11.22	11.40
1847	NYSE	DHX	Thu, Nov 13, 2014	11.23	11.30	11.13	11.29
1846	NYSE	DHX	Wed, Nov 12, 2014	10.92	11.25	10.79	11.19
1845	NYSE	DHX	Tue, Nov 11, 2014	11.00	11.05	10.86	10.92
1844	NYSE	DHX	Mon, Nov 10, 2014	10.55	10.97	10.52	10.94
1843	NYSE	DHX	Fri, Nov 7, 2014	10.50	10.56	10.45	10.53
1842	NYSE	DHX	Thu, Nov 6, 2014	10.30	10.50	10.30	10.49
1841	NYSE	DHX	Wed, Nov 5, 2014	10.57	10.57	10.28	10.32
1840	NYSE	DHX	Tue, Nov 4, 2014	9.84	10.52	9.82	10.45
1839	NYSE	DHX	Mon, Nov 3, 2014	9.96	9.97	9.64	9.81
1838	NYSE	DHX	Fri, Oct 31, 2014	9.50	9.98	9.46	9.97
1837	NYSE	DHX	Thu, Oct 30, 2014	9.00	9.43	8.88	9.43
1836	NYSE	DHX	Wed, Oct 29, 2014	8.69	8.69	8.58	8.61
1835	NYSE	DHX	Tue, Oct 28, 2014	8.43	8.67	8.40	8.67
1834	NYSE	DHX	Mon, Oct 27, 2014	8.43	8.43	8.32	8.38
1833	NYSE	DHX	Fri, Oct 24, 2014	8.43	8.47	8.40	8.46
1832	NYSE	DHX	Thu, Oct 23, 2014	8.38	8.42	8.34	8.40
1831	NYSE	DHX	Wed, Oct 22, 2014	8.41	8.43	8.28	8.30
1830	NYSE	DHX	Tue, Oct 21, 2014	8.34	8.42	8.33	8.38
1829	NYSE	DHX	Mon, Oct 20, 2014	8.17	8.35	8.17	8.30
1828	NYSE	DHX	Fri, Oct 17, 2014	8.45	8.45	8.18	8.18
1827	NYSE	DHX	Thu, Oct 16, 2014	8.23	8.40	8.18	8.34
1826	NYSE	DHX	Wed, Oct 15, 2014	8.23	8.34	8.13	8.33
1825	NYSE	DHX	Tue, Oct 14, 2014	8.18	8.30	8.17	8.25
1824	NYSE	DHX	Mon, Oct 13, 2014	8.12	8.27	8.09	8.12
1823	NYSE	DHX	Fri, Oct 10, 2014	8.20	8.32	8.02	8.07
1822	NYSE	DHX	Thu, Oct 9, 2014	8.40	8.40	8.20	8.24
1821	NYSE	DHX	Wed, Oct 8, 2014	8.21	8.44	8.16	8.40
1820	NYSE	DHX	Tue, Oct 7, 2014	8.42	8.42	8.20	8.21
1819	NYSE	DHX	Mon, Oct 6, 2014	8.48	8.59	8.47	8.49
1818	NYSE	DHX	Fri, Oct 3, 2014	8.55	8.63	8.46	8.46
1817	NYSE	DHX	Thu, Oct 2, 2014	8.34	8.53	8.28	8.51
1816	NYSE	DHX	Wed, Oct 1, 2014	8.34	8.42	8.29	8.36
1815	NYSE	DHX	Tue, Sep 30, 2014	8.40	8.47	8.31	8.38
1814	NYSE	DHX	Mon, Sep 29, 2014	8.35	8.48	8.34	8.37
1813	NYSE	DHX	Fri, Sep 26, 2014	8.38	8.47	8.34	8.40
1812	NYSE	DHX	Thu, Sep 25, 2014	8.40	8.43	8.26	8.35
1811	NYSE	DHX	Wed, Sep 24, 2014	8.38	8.44	8.32	8.39
1810	NYSE	DHX	Tue, Sep 23, 2014	8.41	8.46	8.33	8.36
1809	NYSE	DHX	Mon, Sep 22, 2014	8.40	8.45	8.29	8.39
1808	NYSE	DHX	Fri, Sep 19, 2014	8.48	8.52	8.38	8.43
1807	NYSE	DHX	Thu, Sep 18, 2014	8.41	8.56	8.39	8.47
1806	NYSE	DHX	Wed, Sep 17, 2014	8.45	8.50	8.38	8.40
1805	NYSE	DHX	Tue, Sep 16, 2014	8.31	8.47	8.31	8.42
1804	NYSE	DHX	Mon, Sep 15, 2014	8.54	8.55	8.23	8.35
1803	NYSE	DHX	Fri, Sep 12, 2014	8.61	8.66	8.56	8.59
1802	NYSE	DHX	Thu, Sep 11, 2014	8.60	8.66	8.54	8.64
1801	NYSE	DHX	Wed, Sep 10, 2014	8.46	8.62	8.46	8.62
1800	NYSE	DHX	Tue, Sep 9, 2014	8.64	8.64	8.47	8.48
1799	NYSE	DHX	Mon, Sep 8, 2014	8.78	8.80	8.56	8.64
1798	NYSE	DHX	Fri, Sep 5, 2014	8.46	8.79	8.20	8.74
1797	NYSE	DHX	Thu, Sep 4, 2014	8.48	8.53	8.47	8.49
1796	NYSE	DHX	Wed, Sep 3, 2014	8.46	8.51	8.34	8.47
1795	NYSE	DHX	Tue, Sep 2, 2014	8.48	8.48	8.17	8.41
1794	NYSE	DHX	Fri, Aug 29, 2014	8.50	8.54	8.39	8.49
1793	NYSE	DHX	Thu, Aug 28, 2014	8.52	8.64	8.48	8.50
1792	NYSE	DHX	Wed, Aug 27, 2014	8.64	8.66	8.55	8.59
1791	NYSE	DHX	Tue, Aug 26, 2014	8.60	8.66	8.53	8.59
1790	NYSE	DHX	Mon, Aug 25, 2014	8.59	8.68	8.52	8.55
1789	NYSE	DHX	Fri, Aug 22, 2014	8.58	8.73	8.51	8.59
1788	NYSE	DHX	Thu, Aug 21, 2014	8.47	8.62	8.36	8.60
1787	NYSE	DHX	Wed, Aug 20, 2014	8.48	8.53	8.33	8.44
1786	NYSE	DHX	Tue, Aug 19, 2014	8.63	8.66	8.47	8.48
1785	NYSE	DHX	Mon, Aug 18, 2014	8.61	8.71	8.58	8.62
1784	NYSE	DHX	Fri, Aug 15, 2014	8.48	8.53	8.33	8.50
1783	NYSE	DHX	Thu, Aug 14, 2014	8.35	8.48	8.25	8.40
1782	NYSE	DHX	Wed, Aug 13, 2014	8.40	8.40	8.15	8.27
1781	NYSE	DHX	Tue, Aug 12, 2014	8.44	8.50	8.35	8.40
1780	NYSE	DHX	Mon, Aug 11, 2014	8.55	8.61	8.44	8.45
1779	NYSE	DHX	Fri, Aug 8, 2014	8.46	8.61	8.38	8.48
1778	NYSE	DHX	Thu, Aug 7, 2014	8.56	8.59	8.34	8.43
1777	NYSE	DHX	Wed, Aug 6, 2014	8.54	8.65	8.48	8.52
1776	NYSE	DHX	Tue, Aug 5, 2014	8.74	8.88	8.60	8.64
1775	NYSE	DHX	Mon, Aug 4, 2014	8.73	8.86	8.61	8.74
1774	NYSE	DHX	Fri, Aug 1, 2014	9.06	9.10	8.57	8.73
1773	NYSE	DHX	Thu, Jul 31, 2014	8.80	9.30	8.75	9.16
1772	NYSE	DHX	Wed, Jul 30, 2014	8.44	8.91	8.28	8.73
1771	NYSE	DHX	Tue, Jul 29, 2014	7.76	7.82	7.66	7.77
1770	NYSE	DHX	Mon, Jul 28, 2014	8.00	8.00	7.73	7.73
1769	NYSE	DHX	Fri, Jul 25, 2014	7.98	8.01	7.86	7.99
1768	NYSE	DHX	Thu, Jul 24, 2014	7.85	8.00	7.80	7.97
1767	NYSE	DHX	Wed, Jul 23, 2014	7.88	7.93	7.79	7.81
1766	NYSE	DHX	Tue, Jul 22, 2014	7.72	7.90	7.71	7.88
1765	NYSE	DHX	Mon, Jul 21, 2014	7.72	7.73	7.60	7.68
1764	NYSE	DHX	Fri, Jul 18, 2014	7.57	7.83	7.55	7.80
1763	NYSE	DHX	Thu, Jul 17, 2014	7.67	7.72	7.58	7.58
1762	NYSE	DHX	Wed, Jul 16, 2014	7.61	7.70	7.55	7.69
1761	NYSE	DHX	Tue, Jul 15, 2014	7.64	7.68	7.49	7.57
1760	NYSE	DHX	Mon, Jul 14, 2014	7.78	7.86	7.63	7.66
1759	NYSE	DHX	Fri, Jul 11, 2014	7.50	7.74	7.40	7.72
1758	NYSE	DHX	Thu, Jul 10, 2014	7.50	7.60	7.46	7.53
1757	NYSE	DHX	Wed, Jul 9, 2014	7.74	7.77	7.59	7.70
1756	NYSE	DHX	Tue, Jul 8, 2014	7.72	7.79	7.68	7.72
1755	NYSE	DHX	Mon, Jul 7, 2014	7.78	7.78	7.66	7.74
1754	NYSE	DHX	Thu, Jul 3, 2014	7.80	7.88	7.75	7.80
1753	NYSE	DHX	Wed, Jul 2, 2014	7.76	7.94	7.72	7.74
1752	NYSE	DHX	Tue, Jul 1, 2014	7.60	7.82	7.49	7.80
1751	NYSE	DHX	Mon, Jun 30, 2014	7.50	7.62	7.45	7.61
1750	NYSE	DHX	Fri, Jun 27, 2014	7.33	7.55	7.33	7.55
1749	NYSE	DHX	Thu, Jun 26, 2014	7.32	7.41	7.27	7.40
1748	NYSE	DHX	Wed, Jun 25, 2014	7.13	7.29	7.11	7.28
1747	NYSE	DHX	Tue, Jun 24, 2014	7.21	7.35	7.18	7.20
1746	NYSE	DHX	Mon, Jun 23, 2014	7.15	7.27	7.11	7.25
1745	NYSE	DHX	Fri, Jun 20, 2014	7.23	7.23	7.08	7.14
1744	NYSE	DHX	Thu, Jun 19, 2014	7.13	7.19	7.09	7.15
1743	NYSE	DHX	Wed, Jun 18, 2014	7.10	7.15	7.04	7.10
1742	NYSE	DHX	Tue, Jun 17, 2014	6.99	7.12	6.92	7.09
1741	NYSE	DHX	Mon, Jun 16, 2014	6.95	7.04	6.92	7.01
1740	NYSE	DHX	Fri, Jun 13, 2014	7.04	7.07	6.98	7.00
1739	NYSE	DHX	Thu, Jun 12, 2014	7.03	7.08	6.95	7.00
1738	NYSE	DHX	Wed, Jun 11, 2014	7.05	7.14	7.02	7.06
1737	NYSE	DHX	Tue, Jun 10, 2014	7.07	7.18	7.07	7.12
1736	NYSE	DHX	Mon, Jun 9, 2014	7.04	7.20	7.03	7.12
1735	NYSE	DHX	Fri, Jun 6, 2014	7.05	7.15	6.94	7.06
1734	NYSE	DHX	Thu, Jun 5, 2014	6.79	6.98	6.79	6.97
1733	NYSE	DHX	Wed, Jun 4, 2014	6.80	6.85	6.73	6.82
1732	NYSE	DHX	Tue, Jun 3, 2014	6.88	6.92	6.80	6.86
1731	NYSE	DHX	Mon, Jun 2, 2014	7.06	7.09	6.89	6.94
1730	NYSE	DHX	Fri, May 30, 2014	7.01	7.06	6.96	7.06
1729	NYSE	DHX	Thu, May 29, 2014	7.03	7.07	6.95	7.04
1728	NYSE	DHX	Wed, May 28, 2014	7.09	7.09	6.98	7.04
1727	NYSE	DHX	Tue, May 27, 2014	7.06	7.23	7.05	7.12
1726	NYSE	DHX	Fri, May 23, 2014	6.99	7.03	6.91	7.00
1725	NYSE	DHX	Thu, May 22, 2014	6.95	7.03	6.91	6.98
1724	NYSE	DHX	Wed, May 21, 2014	6.93	7.05	6.90	6.96
1723	NYSE	DHX	Tue, May 20, 2014	6.99	7.00	6.87	6.92
1722	NYSE	DHX	Mon, May 19, 2014	6.93	7.10	6.93	7.02
1721	NYSE	DHX	Fri, May 16, 2014	6.93	6.98	6.87	6.98
1720	NYSE	DHX	Thu, May 15, 2014	6.92	6.98	6.84	6.95
1719	NYSE	DHX	Wed, May 14, 2014	7.20	7.22	6.99	6.99
1718	NYSE	DHX	Tue, May 13, 2014	7.36	7.36	7.24	7.24
1717	NYSE	DHX	Mon, May 12, 2014	7.01	7.37	7.01	7.36
1716	NYSE	DHX	Fri, May 9, 2014	6.91	7.06	6.88	7.02
1715	NYSE	DHX	Thu, May 8, 2014	6.92	7.10	6.90	6.95
1714	NYSE	DHX	Wed, May 7, 2014	6.95	7.01	6.91	6.96
1713	NYSE	DHX	Tue, May 6, 2014	6.95	7.01	6.88	6.95
1712	NYSE	DHX	Mon, May 5, 2014	7.21	7.21	6.95	7.00
1711	NYSE	DHX	Fri, May 2, 2014	7.25	7.37	7.25	7.29
1710	NYSE	DHX	Thu, May 1, 2014	7.50	7.50	7.20	7.26
1709	NYSE	DHX	Wed, Apr 30, 2014	6.94	7.65	6.90	7.65
1708	NYSE	DHX	Tue, Apr 29, 2014	7.05	7.10	6.93	7.03
1707	NYSE	DHX	Mon, Apr 28, 2014	6.95	7.06	6.91	6.99
1706	NYSE	DHX	Fri, Apr 25, 2014	7.05	7.10	6.95	6.96
1705	NYSE	DHX	Thu, Apr 24, 2014	7.36	7.36	7.11	7.11
1704	NYSE	DHX	Wed, Apr 23, 2014	7.34	7.47	7.21	7.34
1703	NYSE	DHX	Tue, Apr 22, 2014	7.28	7.40	7.26	7.33
1702	NYSE	DHX	Mon, Apr 21, 2014	7.21	7.28	7.14	7.25
1701	NYSE	DHX	Thu, Apr 17, 2014	7.08	7.20	7.06	7.15
1700	NYSE	DHX	Wed, Apr 16, 2014	7.10	7.15	7.02	7.09
1699	NYSE	DHX	Tue, Apr 15, 2014	7.02	7.07	6.93	7.05
1698	NYSE	DHX	Mon, Apr 14, 2014	7.01	7.08	6.95	7.02
1697	NYSE	DHX	Fri, Apr 11, 2014	6.95	7.00	6.86	6.96
1696	NYSE	DHX	Thu, Apr 10, 2014	7.19	7.19	6.99	7.00
1695	NYSE	DHX	Wed, Apr 9, 2014	7.23	7.25	7.10	7.21
1694	NYSE	DHX	Tue, Apr 8, 2014	7.00	7.23	7.00	7.19
1693	NYSE	DHX	Mon, Apr 7, 2014	7.07	7.10	6.88	7.02
1692	NYSE	DHX	Fri, Apr 4, 2014	7.35	7.35	7.05	7.11
1691	NYSE	DHX	Thu, Apr 3, 2014	7.48	7.48	7.23	7.29
1690	NYSE	DHX	Wed, Apr 2, 2014	7.51	7.53	7.45	7.50
1689	NYSE	DHX	Tue, Apr 1, 2014	7.46	7.61	7.43	7.52
1688	NYSE	DHX	Mon, Mar 31, 2014	7.20	7.47	7.20	7.46
1687	NYSE	DHX	Fri, Mar 28, 2014	7.11	7.36	7.11	7.18
1686	NYSE	DHX	Thu, Mar 27, 2014	7.08	7.22	7.02	7.11
1685	NYSE	DHX	Wed, Mar 26, 2014	7.26	7.30	7.03	7.05
1684	NYSE	DHX	Tue, Mar 25, 2014	7.36	7.42	7.20	7.25
1683	NYSE	DHX	Mon, Mar 24, 2014	7.51	7.59	7.29	7.34
1682	NYSE	DHX	Fri, Mar 21, 2014	7.36	7.57	7.36	7.50
1681	NYSE	DHX	Thu, Mar 20, 2014	7.20	7.35	7.17	7.30
1680	NYSE	DHX	Wed, Mar 19, 2014	7.25	7.31	7.15	7.20
1679	NYSE	DHX	Tue, Mar 18, 2014	7.01	7.28	7.01	7.24
1678	NYSE	DHX	Mon, Mar 17, 2014	7.03	7.08	6.92	7.02
1677	NYSE	DHX	Fri, Mar 14, 2014	6.95	7.03	6.93	7.01
1676	NYSE	DHX	Thu, Mar 13, 2014	7.05	7.12	6.97	7.00
1675	NYSE	DHX	Wed, Mar 12, 2014	7.03	7.07	6.97	7.06
1674	NYSE	DHX	Tue, Mar 11, 2014	7.14	7.18	7.05	7.09
1673	NYSE	DHX	Mon, Mar 10, 2014	7.20	7.26	7.10	7.14
1672	NYSE	DHX	Fri, Mar 7, 2014	7.39	7.39	7.22	7.25
1671	NYSE	DHX	Thu, Mar 6, 2014	7.24	7.40	7.23	7.32
1670	NYSE	DHX	Wed, Mar 5, 2014	7.21	7.26	7.12	7.24
1669	NYSE	DHX	Tue, Mar 4, 2014	7.18	7.29	7.16	7.21
1668	NYSE	DHX	Mon, Mar 3, 2014	7.26	7.29	7.02	7.13
1667	NYSE	DHX	Fri, Feb 28, 2014	7.51	7.55	7.33	7.36
1666	NYSE	DHX	Thu, Feb 27, 2014	7.43	7.57	7.41	7.52
1665	NYSE	DHX	Wed, Feb 26, 2014	7.37	7.53	7.37	7.46
1664	NYSE	DHX	Tue, Feb 25, 2014	7.35	7.41	7.32	7.36
1663	NYSE	DHX	Mon, Feb 24, 2014	7.17	7.42	7.17	7.37
1662	NYSE	DHX	Fri, Feb 21, 2014	7.16	7.22	7.06	7.16
1661	NYSE	DHX	Thu, Feb 20, 2014	7.11	7.17	7.04	7.14
1660	NYSE	DHX	Wed, Feb 19, 2014	7.06	7.19	7.06	7.13
1659	NYSE	DHX	Tue, Feb 18, 2014	7.00	7.20	7.00	7.08
1658	NYSE	DHX	Fri, Feb 14, 2014	6.93	7.04	6.86	7.01
1657	NYSE	DHX	Thu, Feb 13, 2014	6.73	6.93	6.73	6.92
1656	NYSE	DHX	Wed, Feb 12, 2014	6.79	6.81	6.69	6.77
1655	NYSE	DHX	Tue, Feb 11, 2014	6.69	6.77	6.60	6.75
1654	NYSE	DHX	Mon, Feb 10, 2014	6.74	6.74	6.62	6.68
1653	NYSE	DHX	Fri, Feb 7, 2014	6.82	6.89	6.71	6.71
1652	NYSE	DHX	Thu, Feb 6, 2014	6.85	7.00	6.81	6.81
1651	NYSE	DHX	Wed, Feb 5, 2014	7.10	7.15	6.70	6.83
1650	NYSE	DHX	Tue, Feb 4, 2014	6.80	7.32	6.50	7.16
1649	NYSE	DHX	Mon, Feb 3, 2014	7.01	7.05	6.69	6.69
1648	NYSE	DHX	Fri, Jan 31, 2014	6.99	7.10	6.92	7.00
1647	NYSE	DHX	Thu, Jan 30, 2014	7.05	7.17	6.99	7.08
1646	NYSE	DHX	Wed, Jan 29, 2014	7.09	7.14	6.96	7.00
1645	NYSE	DHX	Tue, Jan 28, 2014	7.08	7.18	6.94	7.13
1644	NYSE	DHX	Mon, Jan 27, 2014	7.31	7.33	6.96	7.05
1643	NYSE	DHX	Fri, Jan 24, 2014	7.45	7.50	7.30	7.30
1642	NYSE	DHX	Thu, Jan 23, 2014	7.51	7.55	7.43	7.47
1641	NYSE	DHX	Wed, Jan 22, 2014	7.51	7.64	7.46	7.56
1640	NYSE	DHX	Tue, Jan 21, 2014	7.45	7.52	7.40	7.48
1639	NYSE	DHX	Fri, Jan 17, 2014	7.44	7.50	7.33	7.39
1638	NYSE	DHX	Thu, Jan 16, 2014	7.45	7.62	7.41	7.43
1637	NYSE	DHX	Wed, Jan 15, 2014	7.52	7.55	7.42	7.45
1636	NYSE	DHX	Tue, Jan 14, 2014	7.32	7.57	7.30	7.51
1635	NYSE	DHX	Mon, Jan 13, 2014	7.35	7.38	7.30	7.32
1634	NYSE	DHX	Fri, Jan 10, 2014	7.30	7.40	7.30	7.39
1633	NYSE	DHX	Thu, Jan 9, 2014	7.41	7.42	7.30	7.32
1632	NYSE	DHX	Wed, Jan 8, 2014	7.30	7.41	7.30	7.38
1631	NYSE	DHX	Tue, Jan 7, 2014	7.38	7.41	7.21	7.31
1630	NYSE	DHX	Mon, Jan 6, 2014	7.40	7.43	7.30	7.34
1629	NYSE	DHX	Fri, Jan 3, 2014	7.34	7.39	7.26	7.34
1628	NYSE	DHX	Thu, Jan 2, 2014	7.26	7.35	7.19	7.30
1627	NYSE	DHX	Tue, Dec 31, 2013	7.32	7.37	7.19	7.25
1626	NYSE	DHX	Mon, Dec 30, 2013	7.41	7.43	7.26	7.32
1625	NYSE	DHX	Fri, Dec 27, 2013	7.38	7.40	7.32	7.38
1624	NYSE	DHX	Thu, Dec 26, 2013	7.27	7.46	7.25	7.35
1623	NYSE	DHX	Tue, Dec 24, 2013	7.25	7.32	7.16	7.22
1622	NYSE	DHX	Mon, Dec 23, 2013	7.06	7.26	7.06	7.21
1621	NYSE	DHX	Fri, Dec 20, 2013	7.19	7.40	7.03	7.05
1620	NYSE	DHX	Thu, Dec 19, 2013	7.03	7.21	7.03	7.16
1619	NYSE	DHX	Wed, Dec 18, 2013	7.04	7.31	6.95	7.04
1618	NYSE	DHX	Tue, Dec 17, 2013	6.99	6.99	6.87	6.95
1617	NYSE	DHX	Mon, Dec 16, 2013	7.02	7.09	6.92	6.97
1616	NYSE	DHX	Fri, Dec 13, 2013	6.90	7.17	6.83	7.01
1615	NYSE	DHX	Thu, Dec 12, 2013	6.97	7.01	6.85	6.86
1614	NYSE	DHX	Wed, Dec 11, 2013	7.23	7.23	6.88	6.97
1613	NYSE	DHX	Tue, Dec 10, 2013	7.21	7.27	7.16	7.24
1612	NYSE	DHX	Mon, Dec 9, 2013	7.07	7.25	7.01	7.23
1611	NYSE	DHX	Fri, Dec 6, 2013	7.10	7.20	7.01	7.07
1610	NYSE	DHX	Thu, Dec 5, 2013	7.09	7.15	6.98	7.03
1609	NYSE	DHX	Wed, Dec 4, 2013	7.08	7.28	7.07	7.12
1608	NYSE	DHX	Tue, Dec 3, 2013	7.08	7.15	7.04	7.07
1607	NYSE	DHX	Mon, Dec 2, 2013	7.27	7.29	7.09	7.11
1606	NYSE	DHX	Fri, Nov 29, 2013	7.21	7.35	7.21	7.28
1605	NYSE	DHX	Wed, Nov 27, 2013	7.12	7.17	7.08	7.16
1604	NYSE	DHX	Tue, Nov 26, 2013	7.12	7.15	7.08	7.12
1603	NYSE	DHX	Mon, Nov 25, 2013	7.17	7.20	7.10	7.12
1602	NYSE	DHX	Fri, Nov 22, 2013	7.10	7.16	7.02	7.15
1601	NYSE	DHX	Thu, Nov 21, 2013	7.13	7.17	7.06	7.08
1600	NYSE	DHX	Wed, Nov 20, 2013	7.24	7.25	7.04	7.12
1599	NYSE	DHX	Tue, Nov 19, 2013	7.40	7.42	7.19	7.24
1598	NYSE	DHX	Mon, Nov 18, 2013	7.52	7.55	7.38	7.38
1597	NYSE	DHX	Fri, Nov 15, 2013	7.71	7.73	7.47	7.49
1596	NYSE	DHX	Thu, Nov 14, 2013	7.55	7.72	7.50	7.68
1595	NYSE	DHX	Wed, Nov 13, 2013	7.56	7.62	7.45	7.55
1594	NYSE	DHX	Tue, Nov 12, 2013	7.50	7.58	7.45	7.58
1593	NYSE	DHX	Mon, Nov 11, 2013	7.48	7.65	7.43	7.50
1592	NYSE	DHX	Fri, Nov 8, 2013	7.46	7.63	7.37	7.50
1591	NYSE	DHX	Thu, Nov 7, 2013	7.52	7.55	7.35	7.47
1590	NYSE	DHX	Wed, Nov 6, 2013	7.44	7.61	7.41	7.49
1589	NYSE	DHX	Tue, Nov 5, 2013	7.53	7.53	7.40	7.43
1588	NYSE	DHX	Mon, Nov 4, 2013	7.45	7.60	7.36	7.58
1587	NYSE	DHX	Fri, Nov 1, 2013	7.36	7.45	7.31	7.41
1586	NYSE	DHX	Thu, Oct 31, 2013	7.49	7.49	7.31	7.38
1585	NYSE	DHX	Wed, Oct 30, 2013	7.49	7.56	7.37	7.51
1584	NYSE	DHX	Tue, Oct 29, 2013	8.57	8.57	7.17	7.52
1583	NYSE	DHX	Mon, Oct 28, 2013	8.73	8.76	8.53	8.71
1582	NYSE	DHX	Fri, Oct 25, 2013	8.75	8.76	8.66	8.73
1581	NYSE	DHX	Thu, Oct 24, 2013	8.72	8.82	8.70	8.73
1580	NYSE	DHX	Wed, Oct 23, 2013	8.70	8.76	8.68	8.71
1579	NYSE	DHX	Tue, Oct 22, 2013	8.73	8.75	8.59	8.69
1578	NYSE	DHX	Mon, Oct 21, 2013	8.61	8.76	8.61	8.69
1577	NYSE	DHX	Fri, Oct 18, 2013	8.73	8.73	8.53	8.61
1576	NYSE	DHX	Thu, Oct 17, 2013	8.73	8.73	8.61	8.67
1575	NYSE	DHX	Wed, Oct 16, 2013	8.65	8.76	8.60	8.75
1574	NYSE	DHX	Tue, Oct 15, 2013	8.70	8.75	8.52	8.60
1573	NYSE	DHX	Mon, Oct 14, 2013	8.49	8.76	8.41	8.70
1572	NYSE	DHX	Fri, Oct 11, 2013	8.29	8.55	8.26	8.54
1571	NYSE	DHX	Thu, Oct 10, 2013	8.40	8.48	8.30	8.32
1570	NYSE	DHX	Wed, Oct 9, 2013	8.13	8.40	8.13	8.31
1569	NYSE	DHX	Tue, Oct 8, 2013	8.51	8.57	8.12	8.13
1568	NYSE	DHX	Mon, Oct 7, 2013	8.47	8.63	8.41	8.51
1567	NYSE	DHX	Fri, Oct 4, 2013	8.35	8.51	8.30	8.50
1566	NYSE	DHX	Thu, Oct 3, 2013	8.50	8.50	8.32	8.32
1565	NYSE	DHX	Wed, Oct 2, 2013	8.55	8.60	8.45	8.50
1564	NYSE	DHX	Tue, Oct 1, 2013	8.50	8.65	8.50	8.58
1563	NYSE	DHX	Mon, Sep 30, 2013	8.55	8.59	8.42	8.51
1562	NYSE	DHX	Fri, Sep 27, 2013	8.50	8.62	8.40	8.58
1561	NYSE	DHX	Thu, Sep 26, 2013	8.49	8.53	8.39	8.47
1560	NYSE	DHX	Wed, Sep 25, 2013	8.55	8.60	8.40	8.46
1559	NYSE	DHX	Tue, Sep 24, 2013	8.44	8.64	8.35	8.52
1558	NYSE	DHX	Mon, Sep 23, 2013	8.30	8.52	8.23	8.46
1557	NYSE	DHX	Fri, Sep 20, 2013	8.48	8.48	8.29	8.31
1556	NYSE	DHX	Thu, Sep 19, 2013	8.51	8.63	8.41	8.44
1555	NYSE	DHX	Wed, Sep 18, 2013	8.50	8.61	8.33	8.44
1554	NYSE	DHX	Tue, Sep 17, 2013	8.40	8.57	8.37	8.48
1553	NYSE	DHX	Mon, Sep 16, 2013	8.65	8.65	8.34	8.40
1552	NYSE	DHX	Fri, Sep 13, 2013	8.71	8.71	8.51	8.57
1551	NYSE	DHX	Thu, Sep 12, 2013	8.51	8.78	8.50	8.67
1550	NYSE	DHX	Wed, Sep 11, 2013	8.46	8.57	8.41	8.52
1549	NYSE	DHX	Tue, Sep 10, 2013	8.60	8.61	8.42	8.46
1548	NYSE	DHX	Mon, Sep 9, 2013	8.22	8.57	8.22	8.57
1547	NYSE	DHX	Fri, Sep 6, 2013	8.49	8.49	8.15	8.22
1546	NYSE	DHX	Thu, Sep 5, 2013	8.51	8.63	8.43	8.44
1545	NYSE	DHX	Wed, Sep 4, 2013	8.34	8.51	8.31	8.47
1544	NYSE	DHX	Tue, Sep 3, 2013	8.47	8.50	8.24	8.31
1543	NYSE	DHX	Fri, Aug 30, 2013	8.48	8.48	8.31	8.33
1542	NYSE	DHX	Thu, Aug 29, 2013	8.45	8.56	8.43	8.51
1541	NYSE	DHX	Wed, Aug 28, 2013	8.46	8.47	8.35	8.44
1540	NYSE	DHX	Tue, Aug 27, 2013	8.48	8.51	8.42	8.44
1539	NYSE	DHX	Mon, Aug 26, 2013	8.67	8.67	8.55	8.57
1538	NYSE	DHX	Fri, Aug 23, 2013	8.62	8.68	8.57	8.64
1537	NYSE	DHX	Thu, Aug 22, 2013	8.49	8.61	8.41	8.59
1536	NYSE	DHX	Wed, Aug 21, 2013	8.58	8.60	8.49	8.49
1535	NYSE	DHX	Tue, Aug 20, 2013	8.60	8.61	8.53	8.59
1534	NYSE	DHX	Mon, Aug 19, 2013	8.52	8.65	8.49	8.61
1533	NYSE	DHX	Fri, Aug 16, 2013	8.56	8.64	8.50	8.52
1532	NYSE	DHX	Thu, Aug 15, 2013	8.68	8.70	8.53	8.62
1531	NYSE	DHX	Wed, Aug 14, 2013	8.80	8.86	8.74	8.76
1530	NYSE	DHX	Tue, Aug 13, 2013	8.75	8.87	8.66	8.82
1529	NYSE	DHX	Mon, Aug 12, 2013	8.61	8.77	8.61	8.75
1528	NYSE	DHX	Fri, Aug 9, 2013	8.74	8.79	8.63	8.66
1527	NYSE	DHX	Thu, Aug 8, 2013	8.70	8.76	8.64	8.73
1526	NYSE	DHX	Wed, Aug 7, 2013	8.69	8.69	8.59	8.65
1525	NYSE	DHX	Tue, Aug 6, 2013	8.85	8.85	8.65	8.67
1524	NYSE	DHX	Mon, Aug 5, 2013	8.82	8.88	8.68	8.85
1523	NYSE	DHX	Fri, Aug 2, 2013	8.84	8.85	8.69	8.83
1522	NYSE	DHX	Thu, Aug 1, 2013	8.74	8.86	8.74	8.84
1521	NYSE	DHX	Wed, Jul 31, 2013	8.58	8.69	8.50	8.67
1520	NYSE	DHX	Tue, Jul 30, 2013	8.56	8.60	8.43	8.53
1519	NYSE	DHX	Mon, Jul 29, 2013	8.86	8.86	8.51	8.52
1518	NYSE	DHX	Fri, Jul 26, 2013	8.89	8.89	8.61	8.86
1517	NYSE	DHX	Thu, Jul 25, 2013	9.23	9.23	8.82	8.90
1516	NYSE	DHX	Wed, Jul 24, 2013	8.83	9.74	8.83	9.27
1515	NYSE	DHX	Tue, Jul 23, 2013	9.79	9.86	9.71	9.85
1514	NYSE	DHX	Mon, Jul 22, 2013	9.73	9.83	9.68	9.74
1513	NYSE	DHX	Fri, Jul 19, 2013	9.65	9.77	9.62	9.73
1512	NYSE	DHX	Thu, Jul 18, 2013	9.66	9.84	9.65	9.69
1511	NYSE	DHX	Wed, Jul 17, 2013	9.60	9.69	9.55	9.66
1510	NYSE	DHX	Tue, Jul 16, 2013	9.56	9.61	9.51	9.56
1509	NYSE	DHX	Mon, Jul 15, 2013	9.74	9.80	9.56	9.58
1508	NYSE	DHX	Fri, Jul 12, 2013	9.54	9.75	9.48	9.72
1507	NYSE	DHX	Thu, Jul 11, 2013	9.58	9.63	9.50	9.57
1506	NYSE	DHX	Wed, Jul 10, 2013	9.43	9.56	9.43	9.48
1505	NYSE	DHX	Tue, Jul 9, 2013	9.50	9.59	9.39	9.45
1504	NYSE	DHX	Mon, Jul 8, 2013	9.36	9.47	9.31	9.41
1503	NYSE	DHX	Fri, Jul 5, 2013	9.37	9.43	9.25	9.37
1502	NYSE	DHX	Wed, Jul 3, 2013	9.11	9.44	9.11	9.26
1501	NYSE	DHX	Tue, Jul 2, 2013	9.10	9.23	9.07	9.17
1500	NYSE	DHX	Mon, Jul 1, 2013	9.28	9.28	9.05	9.13
1499	NYSE	DHX	Fri, Jun 28, 2013	9.08	9.29	9.03	9.21
1498	NYSE	DHX	Thu, Jun 27, 2013	8.88	9.17	8.86	9.12
1497	NYSE	DHX	Wed, Jun 26, 2013	8.84	8.92	8.77	8.81
1496	NYSE	DHX	Tue, Jun 25, 2013	8.79	8.83	8.71	8.77
1495	NYSE	DHX	Mon, Jun 24, 2013	8.84	8.94	8.60	8.73
1494	NYSE	DHX	Fri, Jun 21, 2013	8.99	9.12	8.87	8.93
1493	NYSE	DHX	Thu, Jun 20, 2013	9.06	9.12	8.92	8.99
1492	NYSE	DHX	Wed, Jun 19, 2013	9.26	9.32	9.17	9.17
1491	NYSE	DHX	Tue, Jun 18, 2013	9.19	9.29	9.19	9.25
1490	NYSE	DHX	Mon, Jun 17, 2013	9.31	9.32	9.05	9.17
1489	NYSE	DHX	Fri, Jun 14, 2013	9.28	9.40	9.21	9.25
1488	NYSE	DHX	Thu, Jun 13, 2013	9.09	9.30	9.06	9.27
1487	NYSE	DHX	Wed, Jun 12, 2013	9.16	9.20	9.00	9.06
1486	NYSE	DHX	Tue, Jun 11, 2013	9.23	9.31	9.11	9.12
1485	NYSE	DHX	Mon, Jun 10, 2013	9.18	9.30	9.18	9.30
1484	NYSE	DHX	Fri, Jun 7, 2013	9.22	9.25	9.13	9.18
1483	NYSE	DHX	Thu, Jun 6, 2013	9.11	9.20	9.10	9.20
1482	NYSE	DHX	Wed, Jun 5, 2013	9.16	9.26	9.08	9.08
1481	NYSE	DHX	Tue, Jun 4, 2013	9.19	9.25	9.05	9.11
1480	NYSE	DHX	Mon, Jun 3, 2013	9.05	9.19	8.99	9.16
1479	NYSE	DHX	Fri, May 31, 2013	9.07	9.12	9.00	9.02
1478	NYSE	DHX	Thu, May 30, 2013	9.04	9.11	8.97	9.11
1477	NYSE	DHX	Wed, May 29, 2013	9.03	9.07	8.97	9.03
1476	NYSE	DHX	Tue, May 28, 2013	9.11	9.27	9.03	9.09
1475	NYSE	DHX	Fri, May 24, 2013	9.07	9.15	8.97	9.02
1474	NYSE	DHX	Thu, May 23, 2013	9.07	9.24	9.02	9.14
1473	NYSE	DHX	Wed, May 22, 2013	9.68	9.77	9.13	9.19
1472	NYSE	DHX	Tue, May 21, 2013	8.81	9.50	8.80	9.19
1471	NYSE	DHX	Mon, May 20, 2013	8.81	8.91	8.73	8.81
1470	NYSE	DHX	Fri, May 17, 2013	8.77	8.88	8.71	8.85
1469	NYSE	DHX	Thu, May 16, 2013	8.75	8.94	8.71	8.73
1468	NYSE	DHX	Wed, May 15, 2013	8.79	8.94	8.77	8.81
1467	NYSE	DHX	Tue, May 14, 2013	8.73	8.95	8.73	8.79
1466	NYSE	DHX	Mon, May 13, 2013	8.78	8.85	8.72	8.74
1465	NYSE	DHX	Fri, May 10, 2013	8.75	8.87	8.68	8.83
1464	NYSE	DHX	Thu, May 9, 2013	8.79	8.82	8.59	8.73
1463	NYSE	DHX	Wed, May 8, 2013	8.64	8.82	8.57	8.80
1462	NYSE	DHX	Tue, May 7, 2013	8.64	8.74	8.56	8.62
1461	NYSE	DHX	Mon, May 6, 2013	8.57	8.69	8.49	8.60
1460	NYSE	DHX	Fri, May 3, 2013	8.38	8.71	8.38	8.59
1459	NYSE	DHX	Thu, May 2, 2013	8.35	8.45	8.31	8.38
1458	NYSE	DHX	Wed, May 1, 2013	8.39	8.47	8.25	8.34
1457	NYSE	DHX	Tue, Apr 30, 2013	8.50	8.55	8.42	8.44
1456	NYSE	DHX	Mon, Apr 29, 2013	8.63	8.69	8.49	8.49
1455	NYSE	DHX	Fri, Apr 26, 2013	8.57	8.70	8.48	8.61
1454	NYSE	DHX	Thu, Apr 25, 2013	8.59	8.71	8.48	8.60
1453	NYSE	DHX	Wed, Apr 24, 2013	8.42	8.97	8.42	8.59
1452	NYSE	DHX	Tue, Apr 23, 2013	8.69	9.17	8.57	9.16
1451	NYSE	DHX	Mon, Apr 22, 2013	9.23	9.23	8.86	9.09
1450	NYSE	DHX	Fri, Apr 19, 2013	9.06	9.27	9.04	9.19
1449	NYSE	DHX	Thu, Apr 18, 2013	9.18	9.27	9.01	9.05
1448	NYSE	DHX	Wed, Apr 17, 2013	9.09	9.23	8.98	9.14
1447	NYSE	DHX	Tue, Apr 16, 2013	9.20	9.28	9.13	9.20
1446	NYSE	DHX	Mon, Apr 15, 2013	9.29	9.36	9.11	9.12
1445	NYSE	DHX	Fri, Apr 12, 2013	9.34	9.45	9.25	9.38
1444	NYSE	DHX	Thu, Apr 11, 2013	9.43	9.49	9.34	9.37
1443	NYSE	DHX	Wed, Apr 10, 2013	9.20	9.52	9.08	9.48
1442	NYSE	DHX	Tue, Apr 9, 2013	9.36	9.50	9.32	9.39
1441	NYSE	DHX	Mon, Apr 8, 2013	9.39	9.41	9.22	9.37
1440	NYSE	DHX	Fri, Apr 5, 2013	9.27	9.42	9.24	9.34
1439	NYSE	DHX	Thu, Apr 4, 2013	9.46	9.53	9.34	9.44
1438	NYSE	DHX	Wed, Apr 3, 2013	9.74	9.78	9.43	9.43
1437	NYSE	DHX	Tue, Apr 2, 2013	9.96	10.04	9.68	9.68
1436	NYSE	DHX	Mon, Apr 1, 2013	10.11	10.12	9.79	9.86
1435	NYSE	DHX	Thu, Mar 28, 2013	10.18	10.18	10.00	10.13
1434	NYSE	DHX	Wed, Mar 27, 2013	10.10	10.34	10.07	10.15
1433	NYSE	DHX	Tue, Mar 26, 2013	10.31	10.38	10.08	10.17
1432	NYSE	DHX	Mon, Mar 25, 2013	10.25	10.43	10.20	10.25
1431	NYSE	DHX	Fri, Mar 22, 2013	10.20	10.30	10.15	10.22
1430	NYSE	DHX	Thu, Mar 21, 2013	10.04	10.22	9.98	10.18
1429	NYSE	DHX	Wed, Mar 20, 2013	10.11	10.25	10.10	10.11
1428	NYSE	DHX	Tue, Mar 19, 2013	10.08	10.08	9.94	10.04
1427	NYSE	DHX	Mon, Mar 18, 2013	9.91	10.18	9.86	10.03
1426	NYSE	DHX	Fri, Mar 15, 2013	9.98	10.07	9.93	10.01
1425	NYSE	DHX	Thu, Mar 14, 2013	9.69	10.04	9.66	9.97
1424	NYSE	DHX	Wed, Mar 13, 2013	9.52	9.66	9.40	9.64
1423	NYSE	DHX	Tue, Mar 12, 2013	9.50	9.51	9.35	9.49
1422	NYSE	DHX	Mon, Mar 11, 2013	9.45	9.55	9.44	9.49
1421	NYSE	DHX	Fri, Mar 8, 2013	9.55	9.66	9.45	9.45
1420	NYSE	DHX	Thu, Mar 7, 2013	9.54	9.61	9.45	9.45
1419	NYSE	DHX	Wed, Mar 6, 2013	9.59	9.62	9.52	9.55
1418	NYSE	DHX	Tue, Mar 5, 2013	9.55	9.68	9.50	9.59
1417	NYSE	DHX	Mon, Mar 4, 2013	9.42	9.50	9.22	9.49
1416	NYSE	DHX	Fri, Mar 1, 2013	9.51	9.56	9.38	9.47
1415	NYSE	DHX	Thu, Feb 28, 2013	9.54	9.85	9.48	9.64
1414	NYSE	DHX	Wed, Feb 27, 2013	9.58	9.73	9.52	9.56
1413	NYSE	DHX	Tue, Feb 26, 2013	9.68	9.70	9.50	9.60
1412	NYSE	DHX	Mon, Feb 25, 2013	9.69	9.76	9.58	9.63
1411	NYSE	DHX	Fri, Feb 22, 2013	9.61	9.66	9.50	9.64
1410	NYSE	DHX	Thu, Feb 21, 2013	9.78	9.80	9.52	9.54
1409	NYSE	DHX	Wed, Feb 20, 2013	9.97	10.00	9.81	9.82
1408	NYSE	DHX	Tue, Feb 19, 2013	9.76	10.00	9.74	9.97
1407	NYSE	DHX	Fri, Feb 15, 2013	9.78	9.81	9.67	9.77
1406	NYSE	DHX	Thu, Feb 14, 2013	9.55	9.72	9.54	9.71
1405	NYSE	DHX	Wed, Feb 13, 2013	9.63	9.74	9.58	9.60
1404	NYSE	DHX	Tue, Feb 12, 2013	9.60	9.74	9.56	9.61
1403	NYSE	DHX	Mon, Feb 11, 2013	9.64	9.73	9.57	9.62
1402	NYSE	DHX	Fri, Feb 8, 2013	9.56	9.70	9.40	9.69
1401	NYSE	DHX	Thu, Feb 7, 2013	9.51	9.60	9.29	9.57
1400	NYSE	DHX	Wed, Feb 6, 2013	9.37	9.52	9.26	9.52
1399	NYSE	DHX	Tue, Feb 5, 2013	9.39	9.52	9.26	9.44
1398	NYSE	DHX	Mon, Feb 4, 2013	9.47	9.58	9.32	9.34
1397	NYSE	DHX	Fri, Feb 1, 2013	9.46	9.62	9.40	9.57
1396	NYSE	DHX	Thu, Jan 31, 2013	9.49	9.51	9.07	9.41
1395	NYSE	DHX	Wed, Jan 30, 2013	9.76	10.23	9.41	9.60
1394	NYSE	DHX	Tue, Jan 29, 2013	9.82	9.89	9.62	9.77
1393	NYSE	DHX	Mon, Jan 28, 2013	9.76	9.96	9.68	9.82
1392	NYSE	DHX	Fri, Jan 25, 2013	9.90	9.99	9.63	9.77
1391	NYSE	DHX	Thu, Jan 24, 2013	9.54	9.94	9.49	9.85
1390	NYSE	DHX	Wed, Jan 23, 2013	9.49	9.66	9.49	9.55
1389	NYSE	DHX	Tue, Jan 22, 2013	9.42	9.54	9.36	9.52
1388	NYSE	DHX	Fri, Jan 18, 2013	9.47	9.56	9.36	9.40
1387	NYSE	DHX	Thu, Jan 17, 2013	9.43	9.54	9.38	9.48
1386	NYSE	DHX	Wed, Jan 16, 2013	9.47	9.50	9.35	9.40
1385	NYSE	DHX	Tue, Jan 15, 2013	9.46	9.61	9.39	9.52
1384	NYSE	DHX	Mon, Jan 14, 2013	9.50	9.67	9.47	9.56
1383	NYSE	DHX	Fri, Jan 11, 2013	9.50	9.72	9.35	9.52
1382	NYSE	DHX	Thu, Jan 10, 2013	9.33	9.50	9.20	9.47
1381	NYSE	DHX	Wed, Jan 9, 2013	9.37	9.43	9.20	9.26
1380	NYSE	DHX	Tue, Jan 8, 2013	9.33	9.46	9.21	9.32
1379	NYSE	DHX	Mon, Jan 7, 2013	9.44	9.47	9.22	9.32
1378	NYSE	DHX	Fri, Jan 4, 2013	9.41	9.57	9.29	9.52
1377	NYSE	DHX	Thu, Jan 3, 2013	9.21	9.65	9.19	9.36
1376	NYSE	DHX	Wed, Jan 2, 2013	9.38	9.55	9.12	9.17
1375	NYSE	DHX	Mon, Dec 31, 2012	8.89	9.22	8.84	9.18
1374	NYSE	DHX	Fri, Dec 28, 2012	8.87	9.09	8.80	8.89
1373	NYSE	DHX	Thu, Dec 27, 2012	8.98	9.07	8.82	8.95
1372	NYSE	DHX	Wed, Dec 26, 2012	9.01	9.20	8.92	8.99
1371	NYSE	DHX	Mon, Dec 24, 2012	8.93	9.19	8.69	9.01
1370	NYSE	DHX	Fri, Dec 21, 2012	8.93	9.03	8.79	8.91
1369	NYSE	DHX	Thu, Dec 20, 2012	9.06	9.16	8.95	9.03
1368	NYSE	DHX	Wed, Dec 19, 2012	9.13	9.23	8.95	9.06
1367	NYSE	DHX	Tue, Dec 18, 2012	8.66	9.22	8.55	9.15
1366	NYSE	DHX	Mon, Dec 17, 2012	8.50	8.63	8.39	8.61
1365	NYSE	DHX	Fri, Dec 14, 2012	8.50	8.55	8.42	8.48
1364	NYSE	DHX	Thu, Dec 13, 2012	8.46	8.51	8.35	8.49
1363	NYSE	DHX	Wed, Dec 12, 2012	8.53	8.54	8.44	8.49
1362	NYSE	DHX	Tue, Dec 11, 2012	8.55	8.67	8.47	8.53
1361	NYSE	DHX	Mon, Dec 10, 2012	8.43	8.55	8.39	8.48
1360	NYSE	DHX	Fri, Dec 7, 2012	8.47	8.52	8.28	8.42
1359	NYSE	DHX	Thu, Dec 6, 2012	8.48	8.57	8.30	8.44
1358	NYSE	DHX	Wed, Dec 5, 2012	8.57	8.64	8.47	8.49
1357	NYSE	DHX	Tue, Dec 4, 2012	8.60	8.62	8.44	8.56
1356	NYSE	DHX	Mon, Dec 3, 2012	8.65	8.70	8.38	8.59
1355	NYSE	DHX	Fri, Nov 30, 2012	8.71	8.71	8.48	8.60
1354	NYSE	DHX	Thu, Nov 29, 2012	8.68	8.81	8.61	8.68
1353	NYSE	DHX	Wed, Nov 28, 2012	8.41	8.64	8.37	8.59
1352	NYSE	DHX	Tue, Nov 27, 2012	8.58	8.68	8.36	8.45
1351	NYSE	DHX	Mon, Nov 26, 2012	8.49	8.62	8.40	8.58
1350	NYSE	DHX	Fri, Nov 23, 2012	8.53	8.56	8.39	8.50
1349	NYSE	DHX	Wed, Nov 21, 2012	8.32	8.49	8.26	8.48
1348	NYSE	DHX	Tue, Nov 20, 2012	8.41	8.41	8.20	8.32
1347	NYSE	DHX	Mon, Nov 19, 2012	8.23	8.42	8.14	8.41
1346	NYSE	DHX	Fri, Nov 16, 2012	8.18	8.35	7.89	8.11
1345	NYSE	DHX	Thu, Nov 15, 2012	8.22	8.27	8.07	8.20
1344	NYSE	DHX	Wed, Nov 14, 2012	8.29	8.37	8.06	8.24
1343	NYSE	DHX	Tue, Nov 13, 2012	8.25	8.32	8.06	8.26
1342	NYSE	DHX	Mon, Nov 12, 2012	8.42	8.50	8.17	8.33
1341	NYSE	DHX	Fri, Nov 9, 2012	8.38	8.52	8.26	8.41
1340	NYSE	DHX	Thu, Nov 8, 2012	8.50	8.68	8.42	8.44
1339	NYSE	DHX	Wed, Nov 7, 2012	8.62	8.73	8.46	8.49
1338	NYSE	DHX	Tue, Nov 6, 2012	8.75	8.84	8.52	8.76
1337	NYSE	DHX	Mon, Nov 5, 2012	8.79	8.79	8.49	8.70
1336	NYSE	DHX	Fri, Nov 2, 2012	9.02	9.02	8.69	8.77
1335	NYSE	DHX	Thu, Nov 1, 2012	8.84	9.02	8.72	8.95
1334	NYSE	DHX	Wed, Oct 31, 2012	8.82	8.93	8.72	8.83
1333	NYSE	DHX	Fri, Oct 26, 2012	8.91	8.95	8.64	8.79
1332	NYSE	DHX	Thu, Oct 25, 2012	9.30	9.30	8.59	8.89
1331	NYSE	DHX	Wed, Oct 24, 2012	8.41	9.49	8.41	9.20
1330	NYSE	DHX	Tue, Oct 23, 2012	8.25	8.36	8.13	8.26
1329	NYSE	DHX	Mon, Oct 22, 2012	8.47	8.53	8.34	8.39
1328	NYSE	DHX	Fri, Oct 19, 2012	8.27	8.53	8.25	8.50
1327	NYSE	DHX	Thu, Oct 18, 2012	8.60	8.68	8.30	8.30
1326	NYSE	DHX	Wed, Oct 17, 2012	8.87	8.97	8.59	8.62
1325	NYSE	DHX	Tue, Oct 16, 2012	8.55	8.88	8.48	8.88
1324	NYSE	DHX	Mon, Oct 15, 2012	8.47	8.54	8.37	8.49
1323	NYSE	DHX	Fri, Oct 12, 2012	8.59	8.64	8.45	8.46
1322	NYSE	DHX	Thu, Oct 11, 2012	8.56	8.68	8.47	8.56
1321	NYSE	DHX	Wed, Oct 10, 2012	8.53	8.66	8.41	8.46
1320	NYSE	DHX	Tue, Oct 9, 2012	8.72	8.77	8.49	8.54
1319	NYSE	DHX	Mon, Oct 8, 2012	8.80	8.90	8.67	8.74
1318	NYSE	DHX	Fri, Oct 5, 2012	8.80	9.05	8.79	8.88
1317	NYSE	DHX	Thu, Oct 4, 2012	8.63	8.78	8.50	8.77
1316	NYSE	DHX	Wed, Oct 3, 2012	8.70	8.76	8.54	8.61
1315	NYSE	DHX	Tue, Oct 2, 2012	8.57	8.71	8.38	8.70
1314	NYSE	DHX	Mon, Oct 1, 2012	8.46	8.66	8.44	8.54
1313	NYSE	DHX	Fri, Sep 28, 2012	8.43	8.48	8.31	8.42
1312	NYSE	DHX	Thu, Sep 27, 2012	8.40	8.56	8.35	8.50
1311	NYSE	DHX	Wed, Sep 26, 2012	8.37	8.41	8.30	8.32
1310	NYSE	DHX	Tue, Sep 25, 2012	8.42	8.66	8.34	8.36
1309	NYSE	DHX	Mon, Sep 24, 2012	8.32	8.50	8.30	8.33
1308	NYSE	DHX	Fri, Sep 21, 2012	8.47	8.56	8.33	8.39
1307	NYSE	DHX	Thu, Sep 20, 2012	8.37	8.39	8.25	8.33
1306	NYSE	DHX	Wed, Sep 19, 2012	8.40	8.56	8.35	8.45
1305	NYSE	DHX	Tue, Sep 18, 2012	8.40	8.48	8.29	8.34
1304	NYSE	DHX	Mon, Sep 17, 2012	8.52	8.52	8.30	8.40
1303	NYSE	DHX	Fri, Sep 14, 2012	8.61	8.84	8.53	8.53
1302	NYSE	DHX	Thu, Sep 13, 2012	8.28	8.69	8.28	8.60
1301	NYSE	DHX	Wed, Sep 12, 2012	8.44	8.53	8.18	8.27
1300	NYSE	DHX	Tue, Sep 11, 2012	8.14	8.40	8.07	8.39
1299	NYSE	DHX	Mon, Sep 10, 2012	8.00	8.32	7.97	8.13
1298	NYSE	DHX	Fri, Sep 7, 2012	7.91	8.08	7.91	7.99
1297	NYSE	DHX	Thu, Sep 6, 2012	7.77	8.16	7.72	8.00
1296	NYSE	DHX	Wed, Sep 5, 2012	7.81	8.05	7.60	7.67
1295	NYSE	DHX	Tue, Sep 4, 2012	7.90	8.00	7.66	7.83
1294	NYSE	DHX	Fri, Aug 31, 2012	7.97	8.03	7.83	7.98
1293	NYSE	DHX	Thu, Aug 30, 2012	7.95	8.02	7.86	7.91
1292	NYSE	DHX	Wed, Aug 29, 2012	8.07	8.07	7.89	7.98
1291	NYSE	DHX	Tue, Aug 28, 2012	7.98	8.07	7.93	8.00
1290	NYSE	DHX	Mon, Aug 27, 2012	8.15	8.15	7.94	7.97
1289	NYSE	DHX	Fri, Aug 24, 2012	8.03	8.23	8.01	8.11
1288	NYSE	DHX	Thu, Aug 23, 2012	7.98	8.13	7.91	8.09
1287	NYSE	DHX	Wed, Aug 22, 2012	7.91	8.07	7.87	8.00
1286	NYSE	DHX	Tue, Aug 21, 2012	8.09	8.12	7.88	7.90
1285	NYSE	DHX	Mon, Aug 20, 2012	8.14	8.17	8.04	8.08
1284	NYSE	DHX	Fri, Aug 17, 2012	8.23	8.30	8.16	8.18
1283	NYSE	DHX	Thu, Aug 16, 2012	8.20	8.26	8.05	8.24
1282	NYSE	DHX	Wed, Aug 15, 2012	8.15	8.26	8.00	8.20
1281	NYSE	DHX	Tue, Aug 14, 2012	8.28	8.31	7.99	8.03
1280	NYSE	DHX	Mon, Aug 13, 2012	8.31	8.31	8.15	8.25
1279	NYSE	DHX	Fri, Aug 10, 2012	8.18	8.39	8.16	8.32
1278	NYSE	DHX	Thu, Aug 9, 2012	8.15	8.28	8.10	8.23
1277	NYSE	DHX	Wed, Aug 8, 2012	8.16	8.22	8.04	8.17
1276	NYSE	DHX	Tue, Aug 7, 2012	8.11	8.27	7.99	8.19
1275	NYSE	DHX	Mon, Aug 6, 2012	7.95	8.18	7.94	8.03
1274	NYSE	DHX	Fri, Aug 3, 2012	7.70	8.03	7.65	7.91
1273	NYSE	DHX	Thu, Aug 2, 2012	8.16	8.41	7.46	7.58
1272	NYSE	DHX	Wed, Aug 1, 2012	7.54	7.73	7.44	7.44
1271	NYSE	DHX	Tue, Jul 31, 2012	7.47	7.59	7.46	7.54
1270	NYSE	DHX	Mon, Jul 30, 2012	7.80	7.88	7.47	7.48
1269	NYSE	DHX	Fri, Jul 27, 2012	7.14	7.92	7.13	7.80
1268	NYSE	DHX	Thu, Jul 26, 2012	7.31	7.35	7.03	7.10
1267	NYSE	DHX	Wed, Jul 25, 2012	8.32	8.32	6.95	7.19
1266	NYSE	DHX	Tue, Jul 24, 2012	8.56	8.56	8.23	8.23
1265	NYSE	DHX	Mon, Jul 23, 2012	8.34	8.59	8.24	8.51
1264	NYSE	DHX	Fri, Jul 20, 2012	8.59	8.59	8.38	8.54
1263	NYSE	DHX	Thu, Jul 19, 2012	8.73	8.83	8.58	8.71
1262	NYSE	DHX	Wed, Jul 18, 2012	8.55	8.78	8.47	8.70
1261	NYSE	DHX	Tue, Jul 17, 2012	8.72	8.72	8.41	8.57
1260	NYSE	DHX	Mon, Jul 16, 2012	8.83	8.86	8.60	8.66
1259	NYSE	DHX	Fri, Jul 13, 2012	8.82	8.98	8.79	8.91
1258	NYSE	DHX	Thu, Jul 12, 2012	8.61	8.91	8.50	8.78
1257	NYSE	DHX	Wed, Jul 11, 2012	8.66	8.78	8.60	8.68
1256	NYSE	DHX	Tue, Jul 10, 2012	9.02	9.08	8.52	8.59
1255	NYSE	DHX	Mon, Jul 9, 2012	9.22	9.27	8.90	8.95
1254	NYSE	DHX	Fri, Jul 6, 2012	9.45	9.50	9.20	9.27
1253	NYSE	DHX	Thu, Jul 5, 2012	9.61	9.77	9.45	9.59
1252	NYSE	DHX	Tue, Jul 3, 2012	9.43	9.72	9.43	9.65
1251	NYSE	DHX	Mon, Jul 2, 2012	9.47	9.50	9.24	9.44
1250	NYSE	DHX	Fri, Jun 29, 2012	9.30	9.48	9.28	9.39
1249	NYSE	DHX	Thu, Jun 28, 2012	9.20	9.34	8.87	9.03
1248	NYSE	DHX	Wed, Jun 27, 2012	9.24	9.43	9.22	9.32
1247	NYSE	DHX	Tue, Jun 26, 2012	9.27	9.28	9.07	9.19
1246	NYSE	DHX	Mon, Jun 25, 2012	9.22	9.32	9.08	9.25
1245	NYSE	DHX	Fri, Jun 22, 2012	9.29	9.44	9.24	9.42
1244	NYSE	DHX	Thu, Jun 21, 2012	9.78	9.78	9.13	9.21
1243	NYSE	DHX	Wed, Jun 20, 2012	9.64	9.89	9.60	9.75
1242	NYSE	DHX	Tue, Jun 19, 2012	9.41	9.65	9.39	9.62
1241	NYSE	DHX	Mon, Jun 18, 2012	9.46	9.55	9.27	9.33
1240	NYSE	DHX	Fri, Jun 15, 2012	9.55	9.62	9.48	9.53
1239	NYSE	DHX	Thu, Jun 14, 2012	9.48	9.62	9.41	9.54
1238	NYSE	DHX	Wed, Jun 13, 2012	9.47	9.61	9.30	9.45
1237	NYSE	DHX	Tue, Jun 12, 2012	9.81	9.88	9.40	9.50
1236	NYSE	DHX	Mon, Jun 11, 2012	10.22	10.39	9.80	9.81
1235	NYSE	DHX	Fri, Jun 8, 2012	9.94	10.14	9.90	10.11
1234	NYSE	DHX	Thu, Jun 7, 2012	10.02	10.23	9.97	9.99
1233	NYSE	DHX	Wed, Jun 6, 2012	9.69	9.89	9.61	9.85
1232	NYSE	DHX	Tue, Jun 5, 2012	9.57	9.72	9.47	9.56
1231	NYSE	DHX	Mon, Jun 4, 2012	9.50	9.60	9.32	9.56
1230	NYSE	DHX	Fri, Jun 1, 2012	9.63	9.70	9.42	9.50
1229	NYSE	DHX	Thu, May 31, 2012	9.84	9.99	9.70	9.83
1228	NYSE	DHX	Wed, May 30, 2012	9.90	9.99	9.59	9.78
1227	NYSE	DHX	Tue, May 29, 2012	10.15	10.27	9.81	10.02
1226	NYSE	DHX	Fri, May 25, 2012	10.00	10.15	9.93	10.01
1225	NYSE	DHX	Thu, May 24, 2012	10.18	10.32	9.90	10.02
1224	NYSE	DHX	Wed, May 23, 2012	10.07	10.20	9.88	10.17
1223	NYSE	DHX	Tue, May 22, 2012	10.13	10.27	10.02	10.15
1222	NYSE	DHX	Mon, May 21, 2012	9.69	10.14	9.51	10.12
1221	NYSE	DHX	Fri, May 18, 2012	9.95	10.04	9.62	9.65
1220	NYSE	DHX	Thu, May 17, 2012	10.37	10.41	9.95	9.97
1219	NYSE	DHX	Wed, May 16, 2012	10.45	10.51	10.26	10.35
1218	NYSE	DHX	Tue, May 15, 2012	10.38	10.51	10.27	10.38
1217	NYSE	DHX	Mon, May 14, 2012	10.22	10.67	9.94	10.40
1216	NYSE	DHX	Fri, May 11, 2012	10.40	10.64	10.35	10.38
1215	NYSE	DHX	Thu, May 10, 2012	10.13	10.59	10.11	10.53
1214	NYSE	DHX	Wed, May 9, 2012	9.82	10.04	9.79	10.03
1213	NYSE	DHX	Tue, May 8, 2012	9.90	10.01	9.71	9.98
1212	NYSE	DHX	Mon, May 7, 2012	9.98	10.17	9.85	10.05
1211	NYSE	DHX	Fri, May 4, 2012	10.17	10.19	9.96	10.05
1210	NYSE	DHX	Thu, May 3, 2012	10.51	10.52	10.18	10.26
1209	NYSE	DHX	Wed, May 2, 2012	10.41	10.52	10.30	10.50
1208	NYSE	DHX	Tue, May 1, 2012	10.73	10.85	10.51	10.51
1207	NYSE	DHX	Mon, Apr 30, 2012	10.93	10.94	10.54	10.78
1206	NYSE	DHX	Fri, Apr 27, 2012	10.52	10.99	10.48	10.98
1205	NYSE	DHX	Thu, Apr 26, 2012	10.30	10.52	10.30	10.52
1204	NYSE	DHX	Wed, Apr 25, 2012	9.73	10.45	9.65	10.30
1203	NYSE	DHX	Tue, Apr 24, 2012	9.30	9.63	9.20	9.61
1202	NYSE	DHX	Mon, Apr 23, 2012	9.32	9.33	9.02	9.30
1201	NYSE	DHX	Fri, Apr 20, 2012	9.57	9.69	9.44	9.47
1200	NYSE	DHX	Thu, Apr 19, 2012	9.52	9.70	9.39	9.46
1199	NYSE	DHX	Wed, Apr 18, 2012	9.55	9.67	9.47	9.51
1198	NYSE	DHX	Tue, Apr 17, 2012	9.60	9.79	9.57	9.62
1197	NYSE	DHX	Mon, Apr 16, 2012	9.59	9.62	9.45	9.53
1196	NYSE	DHX	Fri, Apr 13, 2012	9.84	9.84	9.52	9.53
1195	NYSE	DHX	Thu, Apr 12, 2012	9.71	10.02	9.63	9.92
1194	NYSE	DHX	Wed, Apr 11, 2012	9.39	9.71	9.27	9.71
1193	NYSE	DHX	Tue, Apr 10, 2012	9.35	9.41	9.19	9.25
1192	NYSE	DHX	Mon, Apr 9, 2012	9.26	9.40	9.15	9.38
1191	NYSE	DHX	Thu, Apr 5, 2012	9.40	9.55	9.35	9.46
1190	NYSE	DHX	Wed, Apr 4, 2012	9.39	9.42	9.28	9.42
1189	NYSE	DHX	Tue, Apr 3, 2012	9.48	9.65	9.30	9.49
1188	NYSE	DHX	Mon, Apr 2, 2012	9.30	9.54	9.23	9.49
1187	NYSE	DHX	Fri, Mar 30, 2012	9.57	9.57	9.25	9.33
1186	NYSE	DHX	Thu, Mar 29, 2012	9.44	9.54	9.30	9.45
1185	NYSE	DHX	Wed, Mar 28, 2012	9.91	9.92	9.42	9.44
1184	NYSE	DHX	Tue, Mar 27, 2012	9.94	10.04	9.88	9.92
1183	NYSE	DHX	Mon, Mar 26, 2012	9.64	10.01	9.60	9.94
1182	NYSE	DHX	Fri, Mar 23, 2012	9.55	9.63	9.30	9.50
1181	NYSE	DHX	Thu, Mar 22, 2012	9.52	9.54	9.37	9.53
1180	NYSE	DHX	Wed, Mar 21, 2012	9.65	9.75	9.51	9.65
1179	NYSE	DHX	Tue, Mar 20, 2012	9.89	9.89	9.51	9.60
1178	NYSE	DHX	Mon, Mar 19, 2012	9.64	10.05	9.55	10.02
1177	NYSE	DHX	Fri, Mar 16, 2012	9.61	9.71	9.50	9.63
1176	NYSE	DHX	Thu, Mar 15, 2012	9.55	9.66	9.42	9.60
1175	NYSE	DHX	Wed, Mar 14, 2012	9.78	9.80	9.47	9.53
1174	NYSE	DHX	Tue, Mar 13, 2012	9.68	9.83	9.62	9.83
1173	NYSE	DHX	Mon, Mar 12, 2012	9.74	9.84	9.55	9.58
1172	NYSE	DHX	Fri, Mar 9, 2012	9.54	9.92	9.47	9.76
1171	NYSE	DHX	Thu, Mar 8, 2012	9.20	9.75	9.19	9.50
1170	NYSE	DHX	Wed, Mar 7, 2012	9.05	9.08	8.95	9.04
1169	NYSE	DHX	Tue, Mar 6, 2012	8.93	9.04	8.82	9.01
1168	NYSE	DHX	Mon, Mar 5, 2012	9.07	9.18	8.92	9.06
1167	NYSE	DHX	Fri, Mar 2, 2012	9.24	9.27	8.93	8.96
1166	NYSE	DHX	Thu, Mar 1, 2012	8.96	9.39	8.96	9.22
1165	NYSE	DHX	Wed, Feb 29, 2012	9.04	9.05	8.79	8.88
1164	NYSE	DHX	Tue, Feb 28, 2012	8.97	9.03	8.88	8.97
1163	NYSE	DHX	Mon, Feb 27, 2012	8.90	9.01	8.40	8.97
1162	NYSE	DHX	Fri, Feb 24, 2012	9.01	9.15	8.97	9.05
1161	NYSE	DHX	Thu, Feb 23, 2012	8.94	9.07	8.87	9.03
1160	NYSE	DHX	Wed, Feb 22, 2012	8.92	8.99	8.88	8.90
1159	NYSE	DHX	Tue, Feb 21, 2012	8.95	9.02	8.88	8.95
1158	NYSE	DHX	Fri, Feb 17, 2012	9.04	9.13	8.93	8.95
1157	NYSE	DHX	Thu, Feb 16, 2012	8.73	9.05	8.68	9.03
1156	NYSE	DHX	Wed, Feb 15, 2012	8.88	8.90	8.58	8.72
1155	NYSE	DHX	Tue, Feb 14, 2012	8.80	8.93	8.72	8.84
1154	NYSE	DHX	Mon, Feb 13, 2012	8.95	8.95	8.70	8.81
1153	NYSE	DHX	Fri, Feb 10, 2012	8.76	8.95	8.69	8.86
1152	NYSE	DHX	Thu, Feb 9, 2012	8.75	8.97	8.69	8.91
1151	NYSE	DHX	Wed, Feb 8, 2012	8.73	8.83	8.58	8.75
1150	NYSE	DHX	Tue, Feb 7, 2012	8.53	8.73	8.49	8.66
1149	NYSE	DHX	Mon, Feb 6, 2012	8.72	8.72	8.34	8.53
1148	NYSE	DHX	Fri, Feb 3, 2012	8.47	8.86	8.37	8.79
1147	NYSE	DHX	Thu, Feb 2, 2012	9.93	9.93	8.15	8.27
1146	NYSE	DHX	Wed, Feb 1, 2012	9.59	10.10	9.37	9.99
1145	NYSE	DHX	Tue, Jan 31, 2012	9.48	9.70	9.31	9.47
1144	NYSE	DHX	Mon, Jan 30, 2012	9.74	9.80	9.37	9.40
1143	NYSE	DHX	Fri, Jan 27, 2012	9.69	9.87	9.66	9.86
1142	NYSE	DHX	Thu, Jan 26, 2012	10.25	10.26	9.68	9.77
1141	NYSE	DHX	Wed, Jan 25, 2012	10.05	10.26	9.92	10.21
1140	NYSE	DHX	Tue, Jan 24, 2012	9.84	10.08	9.73	10.08
1139	NYSE	DHX	Mon, Jan 23, 2012	9.76	9.92	9.68	9.90
1138	NYSE	DHX	Fri, Jan 20, 2012	9.78	10.00	9.77	9.78
1137	NYSE	DHX	Thu, Jan 19, 2012	9.93	10.00	9.75	9.81
1136	NYSE	DHX	Wed, Jan 18, 2012	9.70	9.91	9.64	9.91
1135	NYSE	DHX	Tue, Jan 17, 2012	9.18	9.78	9.12	9.70
1134	NYSE	DHX	Fri, Jan 13, 2012	8.95	9.20	8.95	9.07
1133	NYSE	DHX	Thu, Jan 12, 2012	9.00	9.10	8.95	9.03
1132	NYSE	DHX	Wed, Jan 11, 2012	8.79	9.00	8.76	8.98
1131	NYSE	DHX	Tue, Jan 10, 2012	8.93	9.09	8.81	8.85
1130	NYSE	DHX	Mon, Jan 9, 2012	8.75	8.86	8.52	8.75
1129	NYSE	DHX	Fri, Jan 6, 2012	8.69	8.88	8.66	8.72
1128	NYSE	DHX	Thu, Jan 5, 2012	8.35	8.71	8.33	8.63
1127	NYSE	DHX	Wed, Jan 4, 2012	8.54	8.71	8.36	8.45
1126	NYSE	DHX	Tue, Jan 3, 2012	8.61	8.79	8.52	8.62
1125	NYSE	DHX	Fri, Dec 30, 2011	8.40	8.44	8.26	8.29
1124	NYSE	DHX	Thu, Dec 29, 2011	8.30	8.46	8.20	8.43
1123	NYSE	DHX	Wed, Dec 28, 2011	8.51	8.51	8.24	8.26
1122	NYSE	DHX	Tue, Dec 27, 2011	8.39	8.60	8.39	8.52
1121	NYSE	DHX	Fri, Dec 23, 2011	8.56	8.60	8.42	8.43
1120	NYSE	DHX	Thu, Dec 22, 2011	8.54	8.65	8.42	8.51
1119	NYSE	DHX	Wed, Dec 21, 2011	8.50	8.61	8.26	8.50
1118	NYSE	DHX	Tue, Dec 20, 2011	8.37	8.63	8.33	8.56
1117	NYSE	DHX	Mon, Dec 19, 2011	8.59	8.64	8.15	8.17
1116	NYSE	DHX	Fri, Dec 16, 2011	8.48	8.68	8.39	8.53
1115	NYSE	DHX	Thu, Dec 15, 2011	8.33	8.53	8.26	8.41
1114	NYSE	DHX	Wed, Dec 14, 2011	8.21	8.28	7.95	8.15
1113	NYSE	DHX	Tue, Dec 13, 2011	8.50	8.67	8.21	8.31
1112	NYSE	DHX	Mon, Dec 12, 2011	8.33	8.42	8.25	8.37
1111	NYSE	DHX	Fri, Dec 9, 2011	8.03	8.54	7.96	8.53
1110	NYSE	DHX	Thu, Dec 8, 2011	8.10	8.18	7.95	7.98
1109	NYSE	DHX	Wed, Dec 7, 2011	8.25	8.34	8.10	8.20
1108	NYSE	DHX	Tue, Dec 6, 2011	8.39	8.42	8.21	8.31
1107	NYSE	DHX	Mon, Dec 5, 2011	8.04	8.49	8.00	8.39
1106	NYSE	DHX	Fri, Dec 2, 2011	7.81	7.89	7.68	7.86
1105	NYSE	DHX	Thu, Dec 1, 2011	7.71	7.86	7.63	7.63
1104	NYSE	DHX	Wed, Nov 30, 2011	7.68	7.90	7.51	7.77
1103	NYSE	DHX	Tue, Nov 29, 2011	7.44	7.44	7.19	7.23
1102	NYSE	DHX	Mon, Nov 28, 2011	7.35	7.51	7.27	7.44
1101	NYSE	DHX	Fri, Nov 25, 2011	7.22	7.35	7.02	7.05
1100	NYSE	DHX	Wed, Nov 23, 2011	7.45	7.52	7.24	7.29
1099	NYSE	DHX	Tue, Nov 22, 2011	7.67	7.80	7.43	7.54
1098	NYSE	DHX	Mon, Nov 21, 2011	7.70	7.83	7.58	7.72
1097	NYSE	DHX	Fri, Nov 18, 2011	8.06	8.10	7.85	7.90
1096	NYSE	DHX	Thu, Nov 17, 2011	8.11	8.18	7.91	8.03
1095	NYSE	DHX	Wed, Nov 16, 2011	8.25	8.42	8.04	8.10
1094	NYSE	DHX	Tue, Nov 15, 2011	8.25	8.47	8.23	8.38
1093	NYSE	DHX	Mon, Nov 14, 2011	8.11	8.36	8.10	8.29
1092	NYSE	DHX	Fri, Nov 11, 2011	8.07	8.26	8.03	8.18
1091	NYSE	DHX	Thu, Nov 10, 2011	8.24	8.24	7.83	7.96
1090	NYSE	DHX	Wed, Nov 9, 2011	8.15	8.28	7.99	8.06
1089	NYSE	DHX	Tue, Nov 8, 2011	8.56	8.56	8.10	8.45
1088	NYSE	DHX	Mon, Nov 7, 2011	8.39	8.69	8.27	8.44
1087	NYSE	DHX	Fri, Nov 4, 2011	8.16	8.49	8.10	8.40
1086	NYSE	DHX	Thu, Nov 3, 2011	8.87	9.00	8.24	8.28
1085	NYSE	DHX	Wed, Nov 2, 2011	9.50	9.68	8.44	8.68
1084	NYSE	DHX	Tue, Nov 1, 2011	9.56	9.96	9.47	9.49
1083	NYSE	DHX	Mon, Oct 31, 2011	10.75	10.75	10.16	10.18
1082	NYSE	DHX	Fri, Oct 28, 2011	10.54	11.01	10.46	11.00
1081	NYSE	DHX	Thu, Oct 27, 2011	10.27	10.66	9.99	10.30
1080	NYSE	DHX	Wed, Oct 26, 2011	9.81	9.93	9.31	9.72
1079	NYSE	DHX	Tue, Oct 25, 2011	9.34	9.76	9.01	9.54
1078	NYSE	DHX	Mon, Oct 24, 2011	8.67	9.50	8.55	9.41
1077	NYSE	DHX	Fri, Oct 21, 2011	8.65	8.75	8.48	8.60
1076	NYSE	DHX	Thu, Oct 20, 2011	8.78	8.97	8.49	8.59
1075	NYSE	DHX	Wed, Oct 19, 2011	9.18	9.18	8.73	8.76
1074	NYSE	DHX	Tue, Oct 18, 2011	9.10	9.33	8.67	9.18
1073	NYSE	DHX	Mon, Oct 17, 2011	9.71	9.81	9.01	9.06
1072	NYSE	DHX	Fri, Oct 14, 2011	9.29	9.81	9.29	9.78
1071	NYSE	DHX	Thu, Oct 13, 2011	8.90	9.21	8.83	9.11
1070	NYSE	DHX	Wed, Oct 12, 2011	9.00	9.19	8.97	8.99
1069	NYSE	DHX	Tue, Oct 11, 2011	8.89	9.07	8.79	8.91
1068	NYSE	DHX	Mon, Oct 10, 2011	8.84	9.02	8.64	9.00
1067	NYSE	DHX	Fri, Oct 7, 2011	9.00	9.05	8.50	8.57
1066	NYSE	DHX	Thu, Oct 6, 2011	8.88	9.03	8.67	9.00
1065	NYSE	DHX	Wed, Oct 5, 2011	8.33	8.99	8.16	8.92
1064	NYSE	DHX	Tue, Oct 4, 2011	7.48	8.37	7.48	8.27
1063	NYSE	DHX	Mon, Oct 3, 2011	7.70	8.07	7.57	7.58
1062	NYSE	DHX	Fri, Sep 30, 2011	7.80	8.03	7.62	7.82
1061	NYSE	DHX	Thu, Sep 29, 2011	8.65	8.74	7.74	8.00
1060	NYSE	DHX	Wed, Sep 28, 2011	8.94	8.97	8.36	8.40
1059	NYSE	DHX	Tue, Sep 27, 2011	9.50	9.75	8.80	8.91
1058	NYSE	DHX	Mon, Sep 26, 2011	9.55	9.59	8.84	9.30
1057	NYSE	DHX	Fri, Sep 23, 2011	8.89	9.43	8.83	9.36
1056	NYSE	DHX	Thu, Sep 22, 2011	8.49	9.13	8.45	8.92
1055	NYSE	DHX	Wed, Sep 21, 2011	9.48	9.70	8.89	8.90
1054	NYSE	DHX	Tue, Sep 20, 2011	10.11	10.25	9.47	9.49
1053	NYSE	DHX	Mon, Sep 19, 2011	10.27	10.29	9.85	10.06
1052	NYSE	DHX	Fri, Sep 16, 2011	10.07	10.63	9.99	10.61
1051	NYSE	DHX	Thu, Sep 15, 2011	9.62	10.00	9.48	9.93
1050	NYSE	DHX	Wed, Sep 14, 2011	9.43	9.63	9.10	9.49
1049	NYSE	DHX	Tue, Sep 13, 2011	9.15	9.37	9.00	9.28
1048	NYSE	DHX	Mon, Sep 12, 2011	8.80	9.23	8.76	9.13
1047	NYSE	DHX	Fri, Sep 9, 2011	9.22	9.28	8.80	9.00
1046	NYSE	DHX	Thu, Sep 8, 2011	9.91	10.14	9.34	9.39
1045	NYSE	DHX	Wed, Sep 7, 2011	9.53	10.11	9.53	10.02
1044	NYSE	DHX	Tue, Sep 6, 2011	8.73	9.33	8.73	9.29
1043	NYSE	DHX	Fri, Sep 2, 2011	9.45	9.56	9.09	9.23
1042	NYSE	DHX	Thu, Sep 1, 2011	10.06	10.67	9.70	9.79
1041	NYSE	DHX	Wed, Aug 31, 2011	10.48	10.50	9.93	10.09
1040	NYSE	DHX	Tue, Aug 30, 2011	10.08	10.48	9.97	10.40
1039	NYSE	DHX	Mon, Aug 29, 2011	9.85	10.20	9.74	10.18
1038	NYSE	DHX	Fri, Aug 26, 2011	9.14	9.73	8.97	9.69
1037	NYSE	DHX	Thu, Aug 25, 2011	9.59	9.72	9.24	9.26
1036	NYSE	DHX	Wed, Aug 24, 2011	9.36	9.59	9.21	9.50
1035	NYSE	DHX	Tue, Aug 23, 2011	9.00	9.42	8.95	9.40
1034	NYSE	DHX	Mon, Aug 22, 2011	8.91	9.21	8.84	9.09
1033	NYSE	DHX	Fri, Aug 19, 2011	8.83	9.13	8.51	8.55
1032	NYSE	DHX	Thu, Aug 18, 2011	9.88	9.88	8.92	9.05
1031	NYSE	DHX	Wed, Aug 17, 2011	10.59	10.72	10.20	10.27
1030	NYSE	DHX	Tue, Aug 16, 2011	10.51	10.70	10.23	10.49
1029	NYSE	DHX	Mon, Aug 15, 2011	10.68	10.80	10.48	10.67
1028	NYSE	DHX	Fri, Aug 12, 2011	10.18	10.72	10.02	10.50
1027	NYSE	DHX	Thu, Aug 11, 2011	9.53	10.23	9.36	10.04
1026	NYSE	DHX	Wed, Aug 10, 2011	9.75	10.16	9.42	9.44
1025	NYSE	DHX	Tue, Aug 9, 2011	9.51	10.43	9.29	10.40
1024	NYSE	DHX	Mon, Aug 8, 2011	10.18	10.36	9.22	9.22
1023	NYSE	DHX	Fri, Aug 5, 2011	11.23	11.43	10.45	10.83
1022	NYSE	DHX	Thu, Aug 4, 2011	12.09	12.18	11.10	11.11
1021	NYSE	DHX	Wed, Aug 3, 2011	12.06	12.31	11.50	12.28
1020	NYSE	DHX	Tue, Aug 2, 2011	12.65	12.96	12.04	12.05
1019	NYSE	DHX	Mon, Aug 1, 2011	13.97	13.97	12.25	12.70
1018	NYSE	DHX	Fri, Jul 29, 2011	13.61	14.11	13.41	13.79
1017	NYSE	DHX	Thu, Jul 28, 2011	13.98	14.24	13.75	13.82
1016	NYSE	DHX	Wed, Jul 27, 2011	14.07	14.39	13.90	13.98
1015	NYSE	DHX	Tue, Jul 26, 2011	14.19	14.65	13.35	14.14
1014	NYSE	DHX	Mon, Jul 25, 2011	13.34	13.73	13.09	13.44
1013	NYSE	DHX	Fri, Jul 22, 2011	13.48	13.72	13.45	13.55
1012	NYSE	DHX	Thu, Jul 21, 2011	12.78	13.59	12.66	13.50
1011	NYSE	DHX	Wed, Jul 20, 2011	12.94	12.94	12.57	12.65
1010	NYSE	DHX	Tue, Jul 19, 2011	12.33	12.94	12.23	12.89
1009	NYSE	DHX	Mon, Jul 18, 2011	12.95	13.18	12.11	12.19
1008	NYSE	DHX	Fri, Jul 15, 2011	13.43	13.51	12.89	12.97
1007	NYSE	DHX	Thu, Jul 14, 2011	14.01	14.13	13.29	13.46
1006	NYSE	DHX	Wed, Jul 13, 2011	13.93	14.20	13.84	13.90
1005	NYSE	DHX	Tue, Jul 12, 2011	13.89	14.03	13.78	13.87
1004	NYSE	DHX	Mon, Jul 11, 2011	14.25	14.37	13.97	14.01
1003	NYSE	DHX	Fri, Jul 8, 2011	14.45	14.50	14.16	14.46
1002	NYSE	DHX	Thu, Jul 7, 2011	14.25	14.82	14.24	14.80
1001	NYSE	DHX	Wed, Jul 6, 2011	14.12	14.18	13.84	14.11
1000	NYSE	DHX	Tue, Jul 5, 2011	14.18	14.25	13.90	14.09
999	NYSE	DHX	Fri, Jul 1, 2011	13.62	14.43	13.45	14.16
998	NYSE	DHX	Thu, Jun 30, 2011	13.11	13.57	12.91	13.52
997	NYSE	DHX	Wed, Jun 29, 2011	12.97	13.45	12.83	13.12
996	NYSE	DHX	Tue, Jun 28, 2011	13.50	13.81	12.48	12.72
995	NYSE	DHX	Mon, Jun 27, 2011	13.34	13.72	13.10	13.57
994	NYSE	DHX	Fri, Jun 24, 2011	13.17	13.65	13.17	13.51
993	NYSE	DHX	Thu, Jun 23, 2011	12.64	13.30	12.64	13.16
992	NYSE	DHX	Wed, Jun 22, 2011	12.61	13.28	12.43	13.17
991	NYSE	DHX	Tue, Jun 21, 2011	12.02	12.81	11.92	12.70
990	NYSE	DHX	Mon, Jun 20, 2011	12.38	12.38	11.36	11.90
989	NYSE	DHX	Fri, Jun 17, 2011	13.40	13.43	12.59	12.80
988	NYSE	DHX	Thu, Jun 16, 2011	13.22	13.54	13.03	13.24
987	NYSE	DHX	Wed, Jun 15, 2011	13.30	13.38	13.09	13.21
986	NYSE	DHX	Tue, Jun 14, 2011	13.27	13.69	13.09	13.49
985	NYSE	DHX	Mon, Jun 13, 2011	13.00	13.22	12.79	13.05
984	NYSE	DHX	Fri, Jun 10, 2011	13.43	13.54	12.88	13.00
983	NYSE	DHX	Thu, Jun 9, 2011	13.39	13.59	13.31	13.47
982	NYSE	DHX	Wed, Jun 8, 2011	13.38	13.70	13.16	13.31
981	NYSE	DHX	Tue, Jun 7, 2011	13.16	13.75	12.98	13.50
980	NYSE	DHX	Mon, Jun 6, 2011	13.56	13.60	12.89	13.00
979	NYSE	DHX	Fri, Jun 3, 2011	13.38	13.77	13.28	13.63
978	NYSE	DHX	Thu, Jun 2, 2011	13.75	13.91	13.54	13.77
977	NYSE	DHX	Wed, Jun 1, 2011	14.60	14.77	13.66	13.75
976	NYSE	DHX	Tue, May 31, 2011	14.19	14.80	14.19	14.77
975	NYSE	DHX	Fri, May 27, 2011	13.95	14.39	13.50	14.26
974	NYSE	DHX	Thu, May 26, 2011	13.62	14.11	13.50	13.94
973	NYSE	DHX	Wed, May 25, 2011	13.78	14.00	13.11	13.87
972	NYSE	DHX	Tue, May 24, 2011	14.47	14.55	13.82	13.84
971	NYSE	DHX	Mon, May 23, 2011	14.48	14.59	14.02	14.45
970	NYSE	DHX	Fri, May 20, 2011	15.01	15.26	14.65	14.85
969	NYSE	DHX	Thu, May 19, 2011	15.15	15.38	14.68	15.09
968	NYSE	DHX	Wed, May 18, 2011	14.54	15.08	14.41	15.02
967	NYSE	DHX	Tue, May 17, 2011	14.89	14.89	14.30	14.46
966	NYSE	DHX	Mon, May 16, 2011	16.70	16.74	15.17	15.24
965	NYSE	DHX	Fri, May 13, 2011	17.04	17.28	16.77	16.84
964	NYSE	DHX	Thu, May 12, 2011	16.85	17.27	16.65	16.97
963	NYSE	DHX	Wed, May 11, 2011	16.15	17.24	16.11	16.86
962	NYSE	DHX	Tue, May 10, 2011	16.04	16.40	15.99	16.22
961	NYSE	DHX	Mon, May 9, 2011	17.04	17.35	16.95	17.16
960	NYSE	DHX	Fri, May 6, 2011	17.17	17.67	17.00	17.13
959	NYSE	DHX	Thu, May 5, 2011	16.82	17.43	16.70	16.97
958	NYSE	DHX	Wed, May 4, 2011	17.12	17.29	16.91	17.00
957	NYSE	DHX	Tue, May 3, 2011	18.16	18.41	17.04	17.14
956	NYSE	DHX	Mon, May 2, 2011	17.73	18.50	17.72	18.27
955	NYSE	DHX	Fri, Apr 29, 2011	18.69	18.75	18.23	18.33
954	NYSE	DHX	Thu, Apr 28, 2011	17.72	18.69	17.56	18.15
953	NYSE	DHX	Wed, Apr 27, 2011	17.50	17.89	17.17	17.55
952	NYSE	DHX	Tue, Apr 26, 2011	17.64	17.94	17.37	17.42
951	NYSE	DHX	Mon, Apr 25, 2011	17.98	18.20	17.47	17.50
950	NYSE	DHX	Thu, Apr 21, 2011	17.48	17.89	17.22	17.75
949	NYSE	DHX	Wed, Apr 20, 2011	17.35	17.40	17.12	17.30
948	NYSE	DHX	Tue, Apr 19, 2011	17.32	17.35	16.76	17.10
947	NYSE	DHX	Mon, Apr 18, 2011	16.91	17.47	16.56	17.05
946	NYSE	DHX	Fri, Apr 15, 2011	15.90	17.50	15.90	17.10
945	NYSE	DHX	Thu, Apr 14, 2011	15.31	16.03	15.26	15.94
944	NYSE	DHX	Wed, Apr 13, 2011	15.31	15.57	14.90	15.50
943	NYSE	DHX	Tue, Apr 12, 2011	15.33	15.76	15.00	15.19
942	NYSE	DHX	Mon, Apr 11, 2011	15.93	15.94	15.18	15.52
941	NYSE	DHX	Fri, Apr 8, 2011	16.19	16.28	15.70	15.86
940	NYSE	DHX	Thu, Apr 7, 2011	15.50	16.41	15.36	15.99
939	NYSE	DHX	Wed, Apr 6, 2011	15.65	15.95	15.22	15.46
938	NYSE	DHX	Tue, Apr 5, 2011	15.69	15.69	15.28	15.47
937	NYSE	DHX	Mon, Apr 4, 2011	15.70	16.16	15.54	15.69
936	NYSE	DHX	Fri, Apr 1, 2011	15.33	15.67	14.88	15.66
935	NYSE	DHX	Thu, Mar 31, 2011	15.25	15.34	15.10	15.11
934	NYSE	DHX	Wed, Mar 30, 2011	15.42	15.50	15.23	15.27
933	NYSE	DHX	Tue, Mar 29, 2011	15.02	15.47	14.85	15.31
932	NYSE	DHX	Mon, Mar 28, 2011	15.26	15.34	14.98	15.07
931	NYSE	DHX	Fri, Mar 25, 2011	14.78	15.48	14.70	15.26
930	NYSE	DHX	Thu, Mar 24, 2011	14.13	14.81	14.08	14.63
929	NYSE	DHX	Wed, Mar 23, 2011	13.75	14.01	13.36	14.01
928	NYSE	DHX	Tue, Mar 22, 2011	13.94	14.05	13.71	13.77
927	NYSE	DHX	Mon, Mar 21, 2011	13.64	13.95	13.59	13.93
926	NYSE	DHX	Fri, Mar 18, 2011	13.40	13.44	13.17	13.42
925	NYSE	DHX	Thu, Mar 17, 2011	13.75	13.75	13.18	13.21
924	NYSE	DHX	Wed, Mar 16, 2011	13.81	13.92	13.39	13.46
923	NYSE	DHX	Tue, Mar 15, 2011	13.46	13.91	13.40	13.81
922	NYSE	DHX	Mon, Mar 14, 2011	13.76	14.14	13.75	14.00
921	NYSE	DHX	Fri, Mar 11, 2011	13.73	14.10	13.71	13.97
920	NYSE	DHX	Thu, Mar 10, 2011	14.26	14.28	13.75	14.00
919	NYSE	DHX	Wed, Mar 9, 2011	14.71	14.89	14.39	14.54
918	NYSE	DHX	Tue, Mar 8, 2011	14.64	14.95	14.50	14.79
917	NYSE	DHX	Mon, Mar 7, 2011	14.77	14.94	14.51	14.69
916	NYSE	DHX	Fri, Mar 4, 2011	14.49	14.80	14.33	14.75
915	NYSE	DHX	Thu, Mar 3, 2011	13.68	14.60	13.63	14.50
914	NYSE	DHX	Wed, Mar 2, 2011	13.26	13.60	13.16	13.54
913	NYSE	DHX	Tue, Mar 1, 2011	13.75	13.81	12.90	13.24
912	NYSE	DHX	Mon, Feb 28, 2011	14.07	14.07	13.63	13.73
911	NYSE	DHX	Fri, Feb 25, 2011	14.05	14.29	13.90	13.95
910	NYSE	DHX	Thu, Feb 24, 2011	13.79	14.08	13.70	13.98
909	NYSE	DHX	Wed, Feb 23, 2011	14.48	14.48	13.65	13.79
908	NYSE	DHX	Tue, Feb 22, 2011	14.66	14.85	14.37	14.46
907	NYSE	DHX	Fri, Feb 18, 2011	14.91	14.93	14.69	14.90
906	NYSE	DHX	Thu, Feb 17, 2011	14.53	14.95	14.35	14.86
905	NYSE	DHX	Wed, Feb 16, 2011	14.76	14.97	14.56	14.62
904	NYSE	DHX	Tue, Feb 15, 2011	15.60	15.78	15.35	15.45
903	NYSE	DHX	Mon, Feb 14, 2011	15.78	15.87	15.54	15.70
902	NYSE	DHX	Fri, Feb 11, 2011	15.67	15.98	15.67	15.78
901	NYSE	DHX	Thu, Feb 10, 2011	15.88	16.10	15.56	15.79
900	NYSE	DHX	Wed, Feb 9, 2011	15.90	16.22	15.76	16.09
899	NYSE	DHX	Tue, Feb 8, 2011	16.02	16.04	15.80	16.00
898	NYSE	DHX	Mon, Feb 7, 2011	16.07	16.22	15.85	16.00
897	NYSE	DHX	Fri, Feb 4, 2011	15.87	16.14	15.62	16.13
896	NYSE	DHX	Thu, Feb 3, 2011	15.06	15.96	14.92	15.96
895	NYSE	DHX	Wed, Feb 2, 2011	14.99	15.27	14.79	15.20
894	NYSE	DHX	Tue, Feb 1, 2011	12.50	15.74	12.27	14.98
893	NYSE	DHX	Mon, Jan 31, 2011	12.93	13.15	12.76	13.06
892	NYSE	DHX	Fri, Jan 28, 2011	13.45	13.55	12.87	12.89
891	NYSE	DHX	Thu, Jan 27, 2011	14.12	14.14	13.34	13.44
890	NYSE	DHX	Wed, Jan 26, 2011	13.95	14.25	13.80	14.12
889	NYSE	DHX	Tue, Jan 25, 2011	13.44	13.96	13.39	13.94
888	NYSE	DHX	Mon, Jan 24, 2011	13.31	13.76	13.30	13.55
887	NYSE	DHX	Fri, Jan 21, 2011	12.88	13.36	12.80	13.27
886	NYSE	DHX	Thu, Jan 20, 2011	13.02	13.13	12.52	12.77
885	NYSE	DHX	Wed, Jan 19, 2011	13.69	13.73	12.98	13.11
884	NYSE	DHX	Tue, Jan 18, 2011	14.00	14.08	13.45	13.73
883	NYSE	DHX	Fri, Jan 14, 2011	14.41	14.43	14.09	14.12
882	NYSE	DHX	Thu, Jan 13, 2011	14.49	14.49	14.22	14.46
881	NYSE	DHX	Wed, Jan 12, 2011	14.60	14.60	14.25	14.47
880	NYSE	DHX	Tue, Jan 11, 2011	14.31	14.56	14.20	14.47
879	NYSE	DHX	Mon, Jan 10, 2011	14.00	14.28	13.52	14.17
878	NYSE	DHX	Fri, Jan 7, 2011	14.33	14.33	13.73	14.07
877	NYSE	DHX	Thu, Jan 6, 2011	14.68	14.82	14.10	14.25
876	NYSE	DHX	Wed, Jan 5, 2011	13.57	14.69	13.44	14.69
875	NYSE	DHX	Tue, Jan 4, 2011	14.75	14.75	13.70	13.90
874	NYSE	DHX	Mon, Jan 3, 2011	14.54	14.68	14.20	14.54
873	NYSE	DHX	Fri, Dec 31, 2010	14.69	14.81	14.12	14.35
872	NYSE	DHX	Thu, Dec 30, 2010	14.03	14.82	13.82	14.70
871	NYSE	DHX	Wed, Dec 29, 2010	13.90	14.15	13.80	14.08
870	NYSE	DHX	Tue, Dec 28, 2010	13.64	13.90	13.64	13.84
869	NYSE	DHX	Mon, Dec 27, 2010	13.63	13.68	13.35	13.65
868	NYSE	DHX	Thu, Dec 23, 2010	13.61	13.66	13.35	13.62
867	NYSE	DHX	Wed, Dec 22, 2010	13.82	13.86	13.18	13.56
866	NYSE	DHX	Tue, Dec 21, 2010	13.80	14.05	13.73	13.79
865	NYSE	DHX	Mon, Dec 20, 2010	13.59	13.75	13.43	13.69
864	NYSE	DHX	Fri, Dec 17, 2010	13.73	13.88	13.48	13.53
863	NYSE	DHX	Thu, Dec 16, 2010	13.46	14.27	13.17	13.94
862	NYSE	DHX	Wed, Dec 15, 2010	13.29	14.03	13.14	13.54
861	NYSE	DHX	Tue, Dec 14, 2010	13.45	13.50	13.14	13.35
860	NYSE	DHX	Mon, Dec 13, 2010	13.32	13.46	12.87	13.36
859	NYSE	DHX	Fri, Dec 10, 2010	11.84	13.63	11.75	13.33
858	NYSE	DHX	Thu, Dec 9, 2010	11.40	11.74	11.25	11.62
857	NYSE	DHX	Wed, Dec 8, 2010	11.00	11.55	11.00	11.43
856	NYSE	DHX	Tue, Dec 7, 2010	11.64	11.80	11.37	11.45
855	NYSE	DHX	Mon, Dec 6, 2010	10.96	11.60	10.86	11.47
854	NYSE	DHX	Fri, Dec 3, 2010	11.43	11.47	10.75	10.96
853	NYSE	DHX	Thu, Dec 2, 2010	11.56	11.60	11.37	11.50
852	NYSE	DHX	Wed, Dec 1, 2010	11.49	11.68	11.35	11.52
851	NYSE	DHX	Tue, Nov 30, 2010	11.38	11.60	11.25	11.30
850	NYSE	DHX	Mon, Nov 29, 2010	11.32	11.83	11.20	11.55
849	NYSE	DHX	Fri, Nov 26, 2010	11.22	11.47	11.13	11.35
848	NYSE	DHX	Wed, Nov 24, 2010	11.05	11.51	11.05	11.51
847	NYSE	DHX	Tue, Nov 23, 2010	10.83	10.95	10.65	10.93
846	NYSE	DHX	Mon, Nov 22, 2010	10.92	10.95	10.75	10.94
845	NYSE	DHX	Fri, Nov 19, 2010	10.95	11.10	10.90	11.02
844	NYSE	DHX	Thu, Nov 18, 2010	10.47	11.04	10.33	10.95
843	NYSE	DHX	Wed, Nov 17, 2010	10.36	10.44	10.01	10.33
842	NYSE	DHX	Tue, Nov 16, 2010	10.81	10.81	10.18	10.30
841	NYSE	DHX	Mon, Nov 15, 2010	11.30	11.39	10.93	10.94
840	NYSE	DHX	Fri, Nov 12, 2010	10.71	11.50	10.71	11.30
839	NYSE	DHX	Thu, Nov 11, 2010	10.56	11.00	10.53	10.76
838	NYSE	DHX	Wed, Nov 10, 2010	10.50	10.83	10.32	10.76
837	NYSE	DHX	Tue, Nov 9, 2010	10.65	10.75	10.31	10.42
836	NYSE	DHX	Mon, Nov 8, 2010	10.13	10.67	9.94	10.66
835	NYSE	DHX	Fri, Nov 5, 2010	9.76	10.28	9.62	10.21
834	NYSE	DHX	Thu, Nov 4, 2010	10.70	10.70	9.58	9.72
833	NYSE	DHX	Wed, Nov 3, 2010	10.92	11.36	10.70	10.73
832	NYSE	DHX	Tue, Nov 2, 2010	9.43	10.92	9.28	10.75
831	NYSE	DHX	Mon, Nov 1, 2010	9.05	9.12	8.82	9.04
830	NYSE	DHX	Fri, Oct 29, 2010	8.97	9.17	8.83	9.05
829	NYSE	DHX	Thu, Oct 28, 2010	9.17	9.17	8.90	9.05
828	NYSE	DHX	Wed, Oct 27, 2010	9.04	9.15	8.86	9.06
827	NYSE	DHX	Tue, Oct 26, 2010	9.22	9.25	9.12	9.13
826	NYSE	DHX	Mon, Oct 25, 2010	9.29	9.41	9.26	9.30
825	NYSE	DHX	Fri, Oct 22, 2010	9.18	9.33	9.15	9.22
824	NYSE	DHX	Thu, Oct 21, 2010	9.40	9.42	8.90	9.13
823	NYSE	DHX	Wed, Oct 20, 2010	9.17	9.43	9.15	9.37
822	NYSE	DHX	Tue, Oct 19, 2010	9.23	9.31	8.95	9.11
821	NYSE	DHX	Mon, Oct 18, 2010	9.11	9.44	9.01	9.40
820	NYSE	DHX	Fri, Oct 15, 2010	9.09	9.31	9.06	9.11
819	NYSE	DHX	Thu, Oct 14, 2010	9.13	9.13	8.80	9.00
818	NYSE	DHX	Wed, Oct 13, 2010	9.08	9.27	8.99	9.12
817	NYSE	DHX	Tue, Oct 12, 2010	9.00	9.12	8.79	9.07
816	NYSE	DHX	Mon, Oct 11, 2010	9.18	9.18	8.98	9.06
815	NYSE	DHX	Fri, Oct 8, 2010	8.79	9.23	8.59	9.18
814	NYSE	DHX	Thu, Oct 7, 2010	8.99	9.05	8.80	8.82
813	NYSE	DHX	Wed, Oct 6, 2010	8.95	9.01	8.73	8.90
812	NYSE	DHX	Tue, Oct 5, 2010	8.59	9.00	8.53	8.95
811	NYSE	DHX	Mon, Oct 4, 2010	8.51	8.59	8.41	8.52
810	NYSE	DHX	Fri, Oct 1, 2010	8.57	8.71	8.44	8.56
809	NYSE	DHX	Thu, Sep 30, 2010	8.73	8.83	8.35	8.48
808	NYSE	DHX	Wed, Sep 29, 2010	8.25	8.41	8.19	8.41
807	NYSE	DHX	Tue, Sep 28, 2010	8.12	8.33	8.00	8.31
806	NYSE	DHX	Mon, Sep 27, 2010	7.87	8.15	7.76	8.09
805	NYSE	DHX	Fri, Sep 24, 2010	7.25	7.90	7.25	7.85
804	NYSE	DHX	Thu, Sep 23, 2010	7.20	7.28	7.10	7.16
803	NYSE	DHX	Wed, Sep 22, 2010	7.33	7.36	7.07	7.26
802	NYSE	DHX	Tue, Sep 21, 2010	7.67	7.77	7.35	7.37
801	NYSE	DHX	Mon, Sep 20, 2010	7.30	7.69	7.14	7.65
800	NYSE	DHX	Fri, Sep 17, 2010	7.34	7.40	7.21	7.27
799	NYSE	DHX	Thu, Sep 16, 2010	7.46	7.54	7.20	7.27
798	NYSE	DHX	Wed, Sep 15, 2010	7.30	7.55	7.17	7.45
797	NYSE	DHX	Tue, Sep 14, 2010	7.27	7.38	7.22	7.31
796	NYSE	DHX	Mon, Sep 13, 2010	7.18	7.37	7.10	7.31
795	NYSE	DHX	Fri, Sep 10, 2010	7.13	7.16	7.08	7.10
794	NYSE	DHX	Thu, Sep 9, 2010	7.18	7.24	7.00	7.11
793	NYSE	DHX	Wed, Sep 8, 2010	7.05	7.10	7.01	7.06
792	NYSE	DHX	Tue, Sep 7, 2010	7.29	7.32	7.00	7.01
791	NYSE	DHX	Fri, Sep 3, 2010	7.06	7.42	7.06	7.30
790	NYSE	DHX	Thu, Sep 2, 2010	6.76	7.01	6.70	6.95
789	NYSE	DHX	Wed, Sep 1, 2010	6.41	6.79	6.41	6.79
788	NYSE	DHX	Tue, Aug 31, 2010	6.50	6.54	6.12	6.38
787	NYSE	DHX	Mon, Aug 30, 2010	6.99	7.05	6.47	6.49
786	NYSE	DHX	Fri, Aug 27, 2010	6.92	7.14	6.83	7.12
785	NYSE	DHX	Thu, Aug 26, 2010	6.57	6.94	6.57	6.84
784	NYSE	DHX	Wed, Aug 25, 2010	6.56	6.61	6.38	6.56
783	NYSE	DHX	Tue, Aug 24, 2010	6.63	6.80	6.55	6.59
782	NYSE	DHX	Mon, Aug 23, 2010	6.95	7.01	6.70	6.75
781	NYSE	DHX	Fri, Aug 20, 2010	6.99	7.04	6.84	6.93
780	NYSE	DHX	Thu, Aug 19, 2010	7.11	7.21	6.99	7.00
779	NYSE	DHX	Wed, Aug 18, 2010	7.06	7.24	6.94	7.16
778	NYSE	DHX	Tue, Aug 17, 2010	7.04	7.10	6.90	7.05
777	NYSE	DHX	Mon, Aug 16, 2010	7.13	7.22	6.86	6.95
776	NYSE	DHX	Fri, Aug 13, 2010	7.14	7.25	6.96	7.15
775	NYSE	DHX	Thu, Aug 12, 2010	7.27	7.43	7.07	7.19
774	NYSE	DHX	Wed, Aug 11, 2010	8.00	8.00	7.39	7.42
773	NYSE	DHX	Tue, Aug 10, 2010	8.04	8.13	8.00	8.01
772	NYSE	DHX	Mon, Aug 9, 2010	8.01	8.18	8.01	8.16
771	NYSE	DHX	Fri, Aug 6, 2010	8.15	8.15	7.81	7.93
770	NYSE	DHX	Thu, Aug 5, 2010	8.23	8.29	8.11	8.23
769	NYSE	DHX	Wed, Aug 4, 2010	8.28	8.39	8.17	8.31
768	NYSE	DHX	Tue, Aug 3, 2010	8.37	8.50	8.23	8.33
767	NYSE	DHX	Mon, Aug 2, 2010	8.31	8.40	8.21	8.38
766	NYSE	DHX	Fri, Jul 30, 2010	7.80	8.25	7.80	8.20
765	NYSE	DHX	Thu, Jul 29, 2010	8.00	8.02	7.60	7.83
764	NYSE	DHX	Wed, Jul 28, 2010	8.25	8.25	7.89	7.92
763	NYSE	DHX	Tue, Jul 27, 2010	7.88	8.36	7.82	8.31
762	NYSE	DHX	Mon, Jul 26, 2010	7.53	7.96	7.52	7.86
761	NYSE	DHX	Fri, Jul 23, 2010	7.18	7.57	7.16	7.53
760	NYSE	DHX	Thu, Jul 22, 2010	7.02	7.27	6.91	7.23
759	NYSE	DHX	Wed, Jul 21, 2010	7.06	7.06	6.87	6.90
758	NYSE	DHX	Tue, Jul 20, 2010	6.97	7.05	6.93	7.03
757	NYSE	DHX	Mon, Jul 19, 2010	7.04	7.05	6.97	7.03
756	NYSE	DHX	Fri, Jul 16, 2010	7.25	7.35	7.00	7.00
755	NYSE	DHX	Thu, Jul 15, 2010	7.35	7.35	7.18	7.29
754	NYSE	DHX	Wed, Jul 14, 2010	7.19	7.34	7.18	7.34
753	NYSE	DHX	Tue, Jul 13, 2010	7.27	7.33	7.02	7.29
752	NYSE	DHX	Mon, Jul 12, 2010	7.29	7.34	7.13	7.15
751	NYSE	DHX	Fri, Jul 9, 2010	7.14	7.29	7.14	7.29
750	NYSE	DHX	Thu, Jul 8, 2010	6.88	7.19	6.88	7.18
749	NYSE	DHX	Wed, Jul 7, 2010	6.88	6.93	6.70	6.84
748	NYSE	DHX	Tue, Jul 6, 2010	7.05	7.07	6.81	6.83
747	NYSE	DHX	Fri, Jul 2, 2010	7.04	7.06	6.89	6.94
746	NYSE	DHX	Thu, Jul 1, 2010	6.97	7.00	6.74	6.97
745	NYSE	DHX	Wed, Jun 30, 2010	7.11	7.11	6.91	6.92
744	NYSE	DHX	Tue, Jun 29, 2010	7.50	7.50	7.08	7.13
743	NYSE	DHX	Mon, Jun 28, 2010	7.71	7.75	7.61	7.65
742	NYSE	DHX	Fri, Jun 25, 2010	7.36	8.26	7.29	7.71
741	NYSE	DHX	Thu, Jun 24, 2010	7.34	7.51	7.30	7.35
740	NYSE	DHX	Wed, Jun 23, 2010	7.44	7.49	7.28	7.37
739	NYSE	DHX	Tue, Jun 22, 2010	7.67	7.75	7.47	7.48
738	NYSE	DHX	Mon, Jun 21, 2010	7.75	7.82	7.63	7.66
737	NYSE	DHX	Fri, Jun 18, 2010	7.76	7.76	7.63	7.65
736	NYSE	DHX	Thu, Jun 17, 2010	7.69	7.86	7.67	7.71
735	NYSE	DHX	Wed, Jun 16, 2010	7.73	7.84	7.64	7.69
734	NYSE	DHX	Tue, Jun 15, 2010	7.81	7.86	7.72	7.84
733	NYSE	DHX	Mon, Jun 14, 2010	7.92	8.03	7.72	7.77
732	NYSE	DHX	Fri, Jun 11, 2010	7.74	7.86	7.74	7.86
731	NYSE	DHX	Thu, Jun 10, 2010	7.83	7.89	7.63	7.84
730	NYSE	DHX	Wed, Jun 9, 2010	7.74	7.75	7.62	7.68
729	NYSE	DHX	Tue, Jun 8, 2010	7.76	7.76	7.45	7.64
728	NYSE	DHX	Mon, Jun 7, 2010	8.34	8.34	7.73	7.76
727	NYSE	DHX	Fri, Jun 4, 2010	8.40	8.50	8.24	8.27
726	NYSE	DHX	Thu, Jun 3, 2010	8.60	8.64	8.34	8.60
725	NYSE	DHX	Wed, Jun 2, 2010	8.24	8.65	8.02	8.64
724	NYSE	DHX	Tue, Jun 1, 2010	8.02	8.36	8.02	8.23
723	NYSE	DHX	Fri, May 28, 2010	7.92	8.00	7.86	7.92
722	NYSE	DHX	Thu, May 27, 2010	8.15	8.22	7.85	7.96
721	NYSE	DHX	Wed, May 26, 2010	7.85	8.15	7.85	7.95
720	NYSE	DHX	Tue, May 25, 2010	7.52	7.80	7.50	7.78
719	NYSE	DHX	Mon, May 24, 2010	7.60	7.99	7.51	7.81
718	NYSE	DHX	Fri, May 21, 2010	7.78	7.99	7.59	7.59
717	NYSE	DHX	Thu, May 20, 2010	8.30	8.31	7.89	7.93
716	NYSE	DHX	Wed, May 19, 2010	8.52	8.60	8.31	8.52
715	NYSE	DHX	Tue, May 18, 2010	8.77	8.89	8.50	8.57
714	NYSE	DHX	Mon, May 17, 2010	8.67	8.83	8.45	8.67
713	NYSE	DHX	Fri, May 14, 2010	8.73	8.77	8.46	8.63
712	NYSE	DHX	Thu, May 13, 2010	9.12	9.14	8.70	8.82
711	NYSE	DHX	Wed, May 12, 2010	9.07	9.25	8.98	9.12
710	NYSE	DHX	Tue, May 11, 2010	8.65	9.07	8.65	9.02
709	NYSE	DHX	Mon, May 10, 2010	8.85	8.85	8.54	8.76
708	NYSE	DHX	Fri, May 7, 2010	8.39	8.41	8.19	8.37
707	NYSE	DHX	Thu, May 6, 2010	8.52	8.71	8.20	8.43
706	NYSE	DHX	Wed, May 5, 2010	8.42	8.65	8.42	8.60
705	NYSE	DHX	Tue, May 4, 2010	8.64	8.70	8.41	8.56
704	NYSE	DHX	Mon, May 3, 2010	8.69	8.87	8.59	8.72
703	NYSE	DHX	Fri, Apr 30, 2010	9.10	9.23	8.61	8.67
702	NYSE	DHX	Thu, Apr 29, 2010	9.29	9.50	9.00	9.31
701	NYSE	DHX	Wed, Apr 28, 2010	8.40	9.70	8.39	9.03
700	NYSE	DHX	Tue, Apr 27, 2010	8.35	8.50	8.26	8.32
699	NYSE	DHX	Mon, Apr 26, 2010	8.44	8.48	8.39	8.41
698	NYSE	DHX	Fri, Apr 23, 2010	8.42	8.48	8.21	8.42
697	NYSE	DHX	Thu, Apr 22, 2010	8.22	8.40	8.13	8.39
696	NYSE	DHX	Wed, Apr 21, 2010	8.50	8.53	8.23	8.33
695	NYSE	DHX	Tue, Apr 20, 2010	8.23	8.43	8.18	8.43
694	NYSE	DHX	Mon, Apr 19, 2010	8.38	8.44	8.14	8.22
693	NYSE	DHX	Fri, Apr 16, 2010	8.40	8.57	8.40	8.48
692	NYSE	DHX	Thu, Apr 15, 2010	8.50	8.61	8.45	8.50
691	NYSE	DHX	Wed, Apr 14, 2010	8.02	8.50	8.01	8.50
690	NYSE	DHX	Tue, Apr 13, 2010	7.97	8.05	7.90	8.00
689	NYSE	DHX	Mon, Apr 12, 2010	7.85	7.98	7.81	7.96
688	NYSE	DHX	Fri, Apr 9, 2010	7.75	7.84	7.74	7.82
687	NYSE	DHX	Thu, Apr 8, 2010	7.76	7.80	7.61	7.74
686	NYSE	DHX	Wed, Apr 7, 2010	7.72	7.78	7.63	7.76
685	NYSE	DHX	Tue, Apr 6, 2010	7.73	7.95	7.67	7.80
684	NYSE	DHX	Mon, Apr 5, 2010	7.75	7.79	7.63	7.75
683	NYSE	DHX	Thu, Apr 1, 2010	7.60	7.87	7.60	7.75
682	NYSE	DHX	Wed, Mar 31, 2010	7.42	7.60	7.42	7.60
681	NYSE	DHX	Tue, Mar 30, 2010	7.23	7.50	7.19	7.47
680	NYSE	DHX	Mon, Mar 29, 2010	7.25	7.36	7.09	7.20
679	NYSE	DHX	Fri, Mar 26, 2010	7.22	7.43	7.18	7.21
678	NYSE	DHX	Thu, Mar 25, 2010	7.29	7.30	7.21	7.21
677	NYSE	DHX	Wed, Mar 24, 2010	7.41	7.42	7.22	7.22
676	NYSE	DHX	Tue, Mar 23, 2010	7.56	7.62	7.43	7.43
675	NYSE	DHX	Mon, Mar 22, 2010	7.52	7.70	7.38	7.58
674	NYSE	DHX	Fri, Mar 19, 2010	7.72	7.72	7.40	7.60
673	NYSE	DHX	Thu, Mar 18, 2010	7.73	7.83	7.67	7.67
672	NYSE	DHX	Wed, Mar 17, 2010	7.61	7.71	7.60	7.69
671	NYSE	DHX	Tue, Mar 16, 2010	7.68	7.68	7.47	7.61
670	NYSE	DHX	Mon, Mar 15, 2010	7.72	7.73	7.42	7.70
669	NYSE	DHX	Fri, Mar 12, 2010	7.69	7.77	7.69	7.71
668	NYSE	DHX	Thu, Mar 11, 2010	7.65	7.72	7.46	7.71
667	NYSE	DHX	Wed, Mar 10, 2010	7.68	7.77	7.54	7.64
666	NYSE	DHX	Tue, Mar 9, 2010	7.51	7.71	7.50	7.70
665	NYSE	DHX	Mon, Mar 8, 2010	7.54	7.60	7.35	7.52
664	NYSE	DHX	Fri, Mar 5, 2010	7.02	7.67	7.00	7.61
663	NYSE	DHX	Thu, Mar 4, 2010	6.85	7.01	6.79	7.00
662	NYSE	DHX	Wed, Mar 3, 2010	6.89	6.94	6.61	6.85
661	NYSE	DHX	Tue, Mar 2, 2010	6.88	6.99	6.81	6.86
660	NYSE	DHX	Mon, Mar 1, 2010	7.23	7.23	6.61	6.85
659	NYSE	DHX	Fri, Feb 26, 2010	6.57	6.68	6.46	6.60
658	NYSE	DHX	Thu, Feb 25, 2010	6.52	6.59	6.29	6.58
657	NYSE	DHX	Wed, Feb 24, 2010	6.52	6.64	6.39	6.62
656	NYSE	DHX	Tue, Feb 23, 2010	6.55	6.65	6.33	6.61
655	NYSE	DHX	Mon, Feb 22, 2010	6.81	6.81	6.54	6.62
654	NYSE	DHX	Fri, Feb 19, 2010	6.50	6.52	6.40	6.47
653	NYSE	DHX	Thu, Feb 18, 2010	6.10	6.51	6.00	6.50
652	NYSE	DHX	Wed, Feb 17, 2010	6.23	6.23	5.98	6.10
651	NYSE	DHX	Tue, Feb 16, 2010	6.21	6.26	6.10	6.17
650	NYSE	DHX	Fri, Feb 12, 2010	6.12	6.34	6.12	6.31
649	NYSE	DHX	Thu, Feb 11, 2010	6.04	6.19	5.99	6.17
648	NYSE	DHX	Wed, Feb 10, 2010	6.03	6.11	5.95	6.08
647	NYSE	DHX	Tue, Feb 9, 2010	6.16	6.21	6.09	6.10
646	NYSE	DHX	Mon, Feb 8, 2010	6.12	6.22	6.05	6.08
645	NYSE	DHX	Fri, Feb 5, 2010	6.06	6.17	5.90	6.14
644	NYSE	DHX	Thu, Feb 4, 2010	6.42	6.45	5.97	6.05
643	NYSE	DHX	Wed, Feb 3, 2010	6.46	6.55	6.38	6.48
642	NYSE	DHX	Tue, Feb 2, 2010	5.99	6.58	5.96	6.46
641	NYSE	DHX	Mon, Feb 1, 2010	5.72	6.06	5.68	5.90
640	NYSE	DHX	Fri, Jan 29, 2010	5.82	5.93	5.55	5.71
639	NYSE	DHX	Thu, Jan 28, 2010	6.00	6.02	5.81	5.81
638	NYSE	DHX	Wed, Jan 27, 2010	5.95	6.09	5.93	6.01
637	NYSE	DHX	Tue, Jan 26, 2010	6.06	6.10	6.00	6.00
636	NYSE	DHX	Mon, Jan 25, 2010	6.00	6.10	5.92	6.06
635	NYSE	DHX	Fri, Jan 22, 2010	6.19	6.19	5.93	5.96
634	NYSE	DHX	Thu, Jan 21, 2010	6.45	6.51	6.18	6.20
633	NYSE	DHX	Wed, Jan 20, 2010	6.49	6.50	6.16	6.46
632	NYSE	DHX	Tue, Jan 19, 2010	6.57	6.65	6.53	6.56
631	NYSE	DHX	Fri, Jan 15, 2010	7.00	7.03	6.55	6.57
630	NYSE	DHX	Thu, Jan 14, 2010	6.34	7.03	6.34	6.96
629	NYSE	DHX	Wed, Jan 13, 2010	6.46	6.46	6.10	6.34
628	NYSE	DHX	Tue, Jan 12, 2010	6.47	6.59	6.44	6.45
627	NYSE	DHX	Mon, Jan 11, 2010	6.52	6.58	6.45	6.50
626	NYSE	DHX	Fri, Jan 8, 2010	6.40	6.55	6.35	6.50
625	NYSE	DHX	Thu, Jan 7, 2010	6.51	6.53	6.18	6.44
624	NYSE	DHX	Wed, Jan 6, 2010	6.41	6.55	6.31	6.51
623	NYSE	DHX	Tue, Jan 5, 2010	6.65	6.65	6.10	6.41
622	NYSE	DHX	Mon, Jan 4, 2010	6.66	6.68	6.52	6.64
621	NYSE	DHX	Thu, Dec 31, 2009	6.64	6.68	6.53	6.55
620	NYSE	DHX	Wed, Dec 30, 2009	6.56	6.71	6.45	6.62
619	NYSE	DHX	Tue, Dec 29, 2009	6.56	6.81	6.44	6.58
618	NYSE	DHX	Mon, Dec 28, 2009	6.35	6.58	6.32	6.56
617	NYSE	DHX	Thu, Dec 24, 2009	6.27	6.36	6.07	6.36
616	NYSE	DHX	Wed, Dec 23, 2009	6.24	6.30	6.03	6.26
615	NYSE	DHX	Tue, Dec 22, 2009	6.18	6.25	6.07	6.22
614	NYSE	DHX	Mon, Dec 21, 2009	6.18	6.24	6.06	6.19
613	NYSE	DHX	Fri, Dec 18, 2009	6.12	6.16	5.99	6.16
612	NYSE	DHX	Thu, Dec 17, 2009	6.04	6.06	5.89	6.02
611	NYSE	DHX	Wed, Dec 16, 2009	6.04	6.10	6.00	6.06
610	NYSE	DHX	Tue, Dec 15, 2009	6.02	6.15	5.98	5.99
609	NYSE	DHX	Mon, Dec 14, 2009	5.99	6.02	5.95	6.02
608	NYSE	DHX	Fri, Dec 11, 2009	5.99	6.13	5.91	5.98
607	NYSE	DHX	Thu, Dec 10, 2009	5.93	6.04	5.85	5.94
606	NYSE	DHX	Wed, Dec 9, 2009	5.90	5.92	5.78	5.89
605	NYSE	DHX	Tue, Dec 8, 2009	5.98	6.01	5.73	5.90
604	NYSE	DHX	Mon, Dec 7, 2009	6.05	6.14	5.98	5.99
603	NYSE	DHX	Fri, Dec 4, 2009	5.68	6.06	5.68	6.06
602	NYSE	DHX	Thu, Dec 3, 2009	5.50	5.68	5.50	5.54
601	NYSE	DHX	Wed, Dec 2, 2009	5.40	5.53	5.38	5.50
600	NYSE	DHX	Tue, Dec 1, 2009	5.44	5.66	5.27	5.38
599	NYSE	DHX	Mon, Nov 30, 2009	5.40	5.46	5.22	5.38
598	NYSE	DHX	Fri, Nov 27, 2009	5.44	5.57	5.38	5.41
597	NYSE	DHX	Wed, Nov 25, 2009	5.66	5.72	5.52	5.60
596	NYSE	DHX	Tue, Nov 24, 2009	5.76	5.76	5.52	5.65
595	NYSE	DHX	Mon, Nov 23, 2009	5.80	5.88	5.64	5.77
594	NYSE	DHX	Fri, Nov 20, 2009	5.75	5.95	5.70	5.74
593	NYSE	DHX	Thu, Nov 19, 2009	5.85	5.93	5.74	5.79
592	NYSE	DHX	Wed, Nov 18, 2009	6.01	6.14	5.55	5.88
591	NYSE	DHX	Tue, Nov 17, 2009	6.20	6.29	6.00	6.02
590	NYSE	DHX	Mon, Nov 16, 2009	6.19	6.33	6.09	6.20
589	NYSE	DHX	Fri, Nov 13, 2009	6.10	6.17	6.01	6.12
588	NYSE	DHX	Thu, Nov 12, 2009	6.18	6.23	6.01	6.06
587	NYSE	DHX	Wed, Nov 11, 2009	6.11	6.20	6.07	6.18
586	NYSE	DHX	Tue, Nov 10, 2009	6.10	6.20	6.02	6.05
585	NYSE	DHX	Mon, Nov 9, 2009	6.14	6.28	6.09	6.14
584	NYSE	DHX	Fri, Nov 6, 2009	6.14	6.16	6.01	6.07
583	NYSE	DHX	Thu, Nov 5, 2009	6.03	6.30	6.02	6.18
582	NYSE	DHX	Wed, Nov 4, 2009	5.96	6.08	5.95	5.97
581	NYSE	DHX	Tue, Nov 3, 2009	6.01	6.04	5.95	5.98
580	NYSE	DHX	Mon, Nov 2, 2009	6.02	6.14	5.89	6.05
579	NYSE	DHX	Fri, Oct 30, 2009	6.23	6.27	6.01	6.01
578	NYSE	DHX	Thu, Oct 29, 2009	6.37	6.54	6.23	6.29
577	NYSE	DHX	Wed, Oct 28, 2009	6.63	6.63	6.26	6.33
576	NYSE	DHX	Tue, Oct 27, 2009	6.75	6.79	6.60	6.64
575	NYSE	DHX	Mon, Oct 26, 2009	6.86	6.90	6.68	6.72
574	NYSE	DHX	Fri, Oct 23, 2009	6.98	7.00	6.80	6.80
573	NYSE	DHX	Thu, Oct 22, 2009	6.98	7.00	6.85	6.95
572	NYSE	DHX	Wed, Oct 21, 2009	6.65	7.13	6.64	6.77
571	NYSE	DHX	Tue, Oct 20, 2009	6.61	6.62	6.38	6.45
570	NYSE	DHX	Mon, Oct 19, 2009	6.57	6.63	6.51	6.62
569	NYSE	DHX	Fri, Oct 16, 2009	6.66	6.67	6.53	6.53
568	NYSE	DHX	Thu, Oct 15, 2009	6.66	6.82	6.62	6.71
567	NYSE	DHX	Wed, Oct 14, 2009	6.36	6.72	6.36	6.69
566	NYSE	DHX	Tue, Oct 13, 2009	6.44	6.44	6.22	6.31
565	NYSE	DHX	Mon, Oct 12, 2009	6.39	6.52	6.37	6.43
564	NYSE	DHX	Fri, Oct 9, 2009	6.33	6.42	6.32	6.39
563	NYSE	DHX	Thu, Oct 8, 2009	6.41	6.41	6.20	6.34
562	NYSE	DHX	Wed, Oct 7, 2009	6.40	6.44	6.31	6.40
561	NYSE	DHX	Tue, Oct 6, 2009	5.84	6.70	5.80	6.40
560	NYSE	DHX	Mon, Oct 5, 2009	6.12	6.12	5.77	5.83
559	NYSE	DHX	Fri, Oct 2, 2009	6.05	6.16	5.97	6.09
558	NYSE	DHX	Thu, Oct 1, 2009	6.55	6.61	6.25	6.28
557	NYSE	DHX	Wed, Sep 30, 2009	6.58	6.62	6.37	6.56
556	NYSE	DHX	Tue, Sep 29, 2009	6.62	6.74	6.48	6.56
555	NYSE	DHX	Mon, Sep 28, 2009	6.61	6.92	6.54	6.75
554	NYSE	DHX	Fri, Sep 25, 2009	6.69	6.69	6.53	6.57
553	NYSE	DHX	Thu, Sep 24, 2009	6.79	6.79	6.58	6.62
552	NYSE	DHX	Wed, Sep 23, 2009	6.80	6.97	6.76	6.78
551	NYSE	DHX	Tue, Sep 22, 2009	6.72	6.80	6.67	6.80
550	NYSE	DHX	Mon, Sep 21, 2009	6.70	6.70	6.53	6.65
549	NYSE	DHX	Fri, Sep 18, 2009	6.51	6.90	6.49	6.78
548	NYSE	DHX	Thu, Sep 17, 2009	6.50	6.60	6.44	6.50
547	NYSE	DHX	Wed, Sep 16, 2009	6.33	6.49	6.25	6.49
546	NYSE	DHX	Tue, Sep 15, 2009	6.29	6.40	6.25	6.32
545	NYSE	DHX	Mon, Sep 14, 2009	6.21	6.36	6.06	6.32
544	NYSE	DHX	Fri, Sep 11, 2009	6.20	6.42	6.16	6.22
543	NYSE	DHX	Thu, Sep 10, 2009	6.12	6.21	6.10	6.20
542	NYSE	DHX	Wed, Sep 9, 2009	6.14	6.21	6.05	6.12
541	NYSE	DHX	Tue, Sep 8, 2009	6.01	6.17	6.01	6.14
540	NYSE	DHX	Fri, Sep 4, 2009	6.03	6.09	5.92	6.01
539	NYSE	DHX	Thu, Sep 3, 2009	5.97	6.07	5.91	6.03
538	NYSE	DHX	Wed, Sep 2, 2009	5.88	6.01	5.70	5.96
537	NYSE	DHX	Tue, Sep 1, 2009	5.83	6.09	5.72	5.84
536	NYSE	DHX	Mon, Aug 31, 2009	5.82	5.95	5.63	5.85
535	NYSE	DHX	Fri, Aug 28, 2009	5.78	5.94	5.65	5.85
534	NYSE	DHX	Thu, Aug 27, 2009	5.70	5.75	5.45	5.75
533	NYSE	DHX	Wed, Aug 26, 2009	5.37	5.80	5.30	5.67
532	NYSE	DHX	Tue, Aug 25, 2009	5.26	5.42	5.17	5.37
531	NYSE	DHX	Mon, Aug 24, 2009	5.26	5.29	5.14	5.25
530	NYSE	DHX	Fri, Aug 21, 2009	5.23	5.33	5.18	5.26
529	NYSE	DHX	Thu, Aug 20, 2009	5.22	5.22	5.09	5.17
528	NYSE	DHX	Wed, Aug 19, 2009	5.35	5.35	5.13	5.22
527	NYSE	DHX	Tue, Aug 18, 2009	5.28	5.54	5.25	5.39
526	NYSE	DHX	Mon, Aug 17, 2009	5.25	5.36	5.09	5.30
525	NYSE	DHX	Fri, Aug 14, 2009	5.40	5.40	5.15	5.35
524	NYSE	DHX	Thu, Aug 13, 2009	5.67	5.67	5.39	5.40
523	NYSE	DHX	Wed, Aug 12, 2009	5.05	5.84	5.00	5.63
522	NYSE	DHX	Tue, Aug 11, 2009	5.14	5.14	5.02	5.05
521	NYSE	DHX	Mon, Aug 10, 2009	4.99	5.14	4.72	5.14
520	NYSE	DHX	Fri, Aug 7, 2009	4.69	5.04	4.60	5.02
519	NYSE	DHX	Thu, Aug 6, 2009	4.68	4.72	4.61	4.61
518	NYSE	DHX	Wed, Aug 5, 2009	4.69	4.72	4.64	4.68
517	NYSE	DHX	Tue, Aug 4, 2009	4.72	4.72	4.65	4.69
516	NYSE	DHX	Mon, Aug 3, 2009	4.75	4.75	4.47	4.73
515	NYSE	DHX	Fri, Jul 31, 2009	4.69	4.77	4.63	4.70
514	NYSE	DHX	Thu, Jul 30, 2009	4.68	4.73	4.61	4.69
513	NYSE	DHX	Wed, Jul 29, 2009	4.55	4.67	4.55	4.62
512	NYSE	DHX	Tue, Jul 28, 2009	4.65	4.70	4.53	4.65
511	NYSE	DHX	Mon, Jul 27, 2009	4.51	4.65	4.32	4.65
510	NYSE	DHX	Fri, Jul 24, 2009	4.40	4.65	4.24	4.51
509	NYSE	DHX	Thu, Jul 23, 2009	4.30	4.41	4.21	4.41
508	NYSE	DHX	Wed, Jul 22, 2009	4.27	4.33	4.25	4.31
507	NYSE	DHX	Tue, Jul 21, 2009	4.28	4.30	4.18	4.27
506	NYSE	DHX	Mon, Jul 20, 2009	4.31	4.33	4.22	4.28
505	NYSE	DHX	Fri, Jul 17, 2009	4.32	4.37	4.27	4.31
504	NYSE	DHX	Thu, Jul 16, 2009	4.36	4.36	4.25	4.31
503	NYSE	DHX	Wed, Jul 15, 2009	4.25	4.44	4.25	4.40
502	NYSE	DHX	Tue, Jul 14, 2009	4.20	4.27	4.09	4.25
501	NYSE	DHX	Mon, Jul 13, 2009	4.00	4.25	3.98	4.22
500	NYSE	DHX	Fri, Jul 10, 2009	4.03	4.17	3.89	4.00
499	NYSE	DHX	Thu, Jul 9, 2009	4.24	4.25	4.02	4.07
498	NYSE	DHX	Wed, Jul 8, 2009	4.21	4.34	4.05	4.21
497	NYSE	DHX	Tue, Jul 7, 2009	4.32	4.36	4.20	4.20
496	NYSE	DHX	Mon, Jul 6, 2009	4.55	4.56	4.29	4.33
495	NYSE	DHX	Thu, Jul 2, 2009	4.61	4.61	4.53	4.56
494	NYSE	DHX	Wed, Jul 1, 2009	4.65	4.79	4.65	4.70
493	NYSE	DHX	Tue, Jun 30, 2009	4.83	4.83	4.65	4.65
492	NYSE	DHX	Mon, Jun 29, 2009	4.90	4.90	4.74	4.83
491	NYSE	DHX	Fri, Jun 26, 2009	4.78	4.95	4.75	4.90
490	NYSE	DHX	Thu, Jun 25, 2009	4.80	4.83	4.75	4.80
489	NYSE	DHX	Wed, Jun 24, 2009	4.91	4.92	4.79	4.85
488	NYSE	DHX	Tue, Jun 23, 2009	4.92	4.93	4.82	4.90
487	NYSE	DHX	Mon, Jun 22, 2009	5.19	5.21	4.87	4.92
486	NYSE	DHX	Fri, Jun 19, 2009	5.06	5.30	5.02	5.30
485	NYSE	DHX	Thu, Jun 18, 2009	4.93	5.28	4.88	5.02
484	NYSE	DHX	Wed, Jun 17, 2009	4.91	5.04	4.90	4.95
483	NYSE	DHX	Tue, Jun 16, 2009	4.97	4.97	4.85	4.92
482	NYSE	DHX	Mon, Jun 15, 2009	4.75	5.00	4.75	4.90
481	NYSE	DHX	Fri, Jun 12, 2009	4.69	4.89	4.66	4.86
480	NYSE	DHX	Thu, Jun 11, 2009	4.70	4.82	4.67	4.76
479	NYSE	DHX	Wed, Jun 10, 2009	4.89	4.94	4.66	4.68
478	NYSE	DHX	Tue, Jun 9, 2009	4.91	4.94	4.75	4.86
477	NYSE	DHX	Mon, Jun 8, 2009	4.96	4.96	4.84	4.88
476	NYSE	DHX	Fri, Jun 5, 2009	5.01	5.04	4.90	4.96
475	NYSE	DHX	Thu, Jun 4, 2009	5.09	5.09	4.88	4.98
474	NYSE	DHX	Wed, Jun 3, 2009	5.06	5.12	4.92	5.04
473	NYSE	DHX	Tue, Jun 2, 2009	5.00	5.15	4.99	5.13
472	NYSE	DHX	Mon, Jun 1, 2009	4.82	5.08	4.72	5.04
471	NYSE	DHX	Fri, May 29, 2009	4.46	4.75	4.44	4.75
470	NYSE	DHX	Thu, May 28, 2009	4.40	4.50	4.31	4.47
469	NYSE	DHX	Wed, May 27, 2009	4.35	4.46	4.29	4.35
468	NYSE	DHX	Tue, May 26, 2009	4.17	4.40	4.14	4.38
467	NYSE	DHX	Fri, May 22, 2009	4.16	4.27	4.16	4.23
466	NYSE	DHX	Thu, May 21, 2009	4.28	4.28	4.08	4.15
465	NYSE	DHX	Wed, May 20, 2009	4.34	4.41	4.25	4.31
464	NYSE	DHX	Tue, May 19, 2009	4.08	4.33	4.08	4.29
463	NYSE	DHX	Mon, May 18, 2009	4.03	4.16	4.03	4.16
462	NYSE	DHX	Fri, May 15, 2009	4.00	4.05	3.93	3.97
461	NYSE	DHX	Thu, May 14, 2009	4.09	4.11	3.98	4.00
460	NYSE	DHX	Wed, May 13, 2009	4.14	4.18	3.94	4.08
459	NYSE	DHX	Tue, May 12, 2009	4.05	4.25	3.85	4.20
458	NYSE	DHX	Mon, May 11, 2009	4.02	4.04	3.88	3.99
457	NYSE	DHX	Fri, May 8, 2009	3.92	4.13	3.86	4.10
456	NYSE	DHX	Thu, May 7, 2009	4.04	4.08	3.78	3.85
455	NYSE	DHX	Wed, May 6, 2009	4.00	4.05	3.88	3.98
454	NYSE	DHX	Tue, May 5, 2009	4.00	4.06	3.90	3.94
453	NYSE	DHX	Mon, May 4, 2009	4.00	4.04	3.69	4.01
452	NYSE	DHX	Fri, May 1, 2009	3.95	4.01	3.87	3.95
451	NYSE	DHX	Thu, Apr 30, 2009	3.95	4.03	3.91	3.94
450	NYSE	DHX	Wed, Apr 29, 2009	3.66	3.95	3.65	3.93
449	NYSE	DHX	Tue, Apr 28, 2009	3.69	3.69	3.37	3.65
448	NYSE	DHX	Mon, Apr 27, 2009	3.87	3.98	3.69	3.69
447	NYSE	DHX	Fri, Apr 24, 2009	3.92	4.00	3.81	3.97
446	NYSE	DHX	Thu, Apr 23, 2009	3.71	4.15	3.50	3.90
445	NYSE	DHX	Wed, Apr 22, 2009	3.12	3.72	3.08	3.72
444	NYSE	DHX	Tue, Apr 21, 2009	3.03	3.18	3.03	3.16
443	NYSE	DHX	Mon, Apr 20, 2009	3.12	3.16	3.00	3.03
442	NYSE	DHX	Fri, Apr 17, 2009	3.22	3.24	3.10	3.22
441	NYSE	DHX	Thu, Apr 16, 2009	3.22	3.23	3.05	3.21
440	NYSE	DHX	Wed, Apr 15, 2009	3.03	3.20	3.03	3.20
439	NYSE	DHX	Tue, Apr 14, 2009	3.16	3.16	3.00	3.06
438	NYSE	DHX	Mon, Apr 13, 2009	3.01	3.29	3.01	3.23
437	NYSE	DHX	Thu, Apr 9, 2009	2.99	3.09	2.89	3.03
436	NYSE	DHX	Wed, Apr 8, 2009	2.88	2.92	2.84	2.92
435	NYSE	DHX	Tue, Apr 7, 2009	2.89	2.92	2.82	2.82
434	NYSE	DHX	Mon, Apr 6, 2009	2.98	2.98	2.84	2.89
433	NYSE	DHX	Fri, Apr 3, 2009	2.99	3.04	2.93	3.04
432	NYSE	DHX	Thu, Apr 2, 2009	2.96	3.25	2.90	2.99
431	NYSE	DHX	Wed, Apr 1, 2009	2.70	3.02	2.67	2.89
430	NYSE	DHX	Tue, Mar 31, 2009	2.70	2.79	2.51	2.78
429	NYSE	DHX	Mon, Mar 30, 2009	2.77	2.77	2.54	2.63
428	NYSE	DHX	Fri, Mar 27, 2009	2.92	3.05	2.75	2.78
427	NYSE	DHX	Thu, Mar 26, 2009	2.77	3.09	2.72	2.98
426	NYSE	DHX	Wed, Mar 25, 2009	2.81	2.92	2.58	2.73
425	NYSE	DHX	Tue, Mar 24, 2009	2.85	2.95	2.75	2.77
424	NYSE	DHX	Mon, Mar 23, 2009	2.61	2.90	2.60	2.90
423	NYSE	DHX	Fri, Mar 20, 2009	2.74	2.74	2.49	2.52
422	NYSE	DHX	Thu, Mar 19, 2009	2.77	2.82	2.56	2.71
421	NYSE	DHX	Wed, Mar 18, 2009	2.61	2.82	2.43	2.73
420	NYSE	DHX	Tue, Mar 17, 2009	2.48	2.64	2.40	2.64
419	NYSE	DHX	Mon, Mar 16, 2009	2.45	2.56	2.43	2.49
418	NYSE	DHX	Fri, Mar 13, 2009	2.38	2.51	2.26	2.42
417	NYSE	DHX	Thu, Mar 12, 2009	2.16	2.39	2.16	2.38
416	NYSE	DHX	Wed, Mar 11, 2009	2.27	2.39	2.16	2.16
415	NYSE	DHX	Tue, Mar 10, 2009	2.21	2.36	2.20	2.29
414	NYSE	DHX	Mon, Mar 9, 2009	2.23	2.24	2.14	2.15
413	NYSE	DHX	Fri, Mar 6, 2009	2.14	2.23	2.11	2.23
412	NYSE	DHX	Thu, Mar 5, 2009	2.15	2.18	2.10	2.12
411	NYSE	DHX	Wed, Mar 4, 2009	2.25	2.27	2.17	2.22
410	NYSE	DHX	Tue, Mar 3, 2009	2.29	2.31	2.21	2.25
409	NYSE	DHX	Mon, Mar 2, 2009	2.34	2.34	2.20	2.24
408	NYSE	DHX	Fri, Feb 27, 2009	2.33	2.52	2.32	2.37
407	NYSE	DHX	Thu, Feb 26, 2009	2.49	2.50	2.28	2.32
406	NYSE	DHX	Wed, Feb 25, 2009	2.47	2.50	2.38	2.39
405	NYSE	DHX	Tue, Feb 24, 2009	2.50	2.53	2.31	2.46
404	NYSE	DHX	Mon, Feb 23, 2009	2.54	2.54	2.39	2.42
403	NYSE	DHX	Fri, Feb 20, 2009	2.62	2.62	2.44	2.53
402	NYSE	DHX	Thu, Feb 19, 2009	2.77	2.80	2.66	2.67
401	NYSE	DHX	Wed, Feb 18, 2009	2.61	2.83	2.50	2.75
400	NYSE	DHX	Tue, Feb 17, 2009	2.70	2.70	2.59	2.59
399	NYSE	DHX	Fri, Feb 13, 2009	2.87	2.95	2.82	2.83
398	NYSE	DHX	Thu, Feb 12, 2009	2.75	2.90	2.61	2.88
397	NYSE	DHX	Wed, Feb 11, 2009	2.76	2.77	2.74	2.75
396	NYSE	DHX	Tue, Feb 10, 2009	2.87	2.94	2.73	2.75
395	NYSE	DHX	Mon, Feb 9, 2009	3.17	3.17	2.77	2.88
394	NYSE	DHX	Fri, Feb 6, 2009	2.93	3.53	2.86	3.21
393	NYSE	DHX	Thu, Feb 5, 2009	2.50	2.98	2.35	2.95
392	NYSE	DHX	Wed, Feb 4, 2009	2.56	2.96	2.36	2.88
391	NYSE	DHX	Tue, Feb 3, 2009	2.98	3.08	2.81	2.86
390	NYSE	DHX	Mon, Feb 2, 2009	2.83	3.01	2.78	2.99
389	NYSE	DHX	Fri, Jan 30, 2009	2.86	2.89	2.65	2.86
388	NYSE	DHX	Thu, Jan 29, 2009	2.96	3.01	2.77	2.80
387	NYSE	DHX	Wed, Jan 28, 2009	2.85	3.05	2.72	2.98
386	NYSE	DHX	Tue, Jan 27, 2009	2.79	2.87	2.78	2.85
385	NYSE	DHX	Mon, Jan 26, 2009	2.95	3.00	2.71	2.77
384	NYSE	DHX	Fri, Jan 23, 2009	3.10	3.18	2.91	2.91
383	NYSE	DHX	Thu, Jan 22, 2009	3.15	3.32	3.08	3.25
382	NYSE	DHX	Wed, Jan 21, 2009	3.15	3.27	3.08	3.19
381	NYSE	DHX	Tue, Jan 20, 2009	3.13	3.18	3.05	3.10
380	NYSE	DHX	Fri, Jan 16, 2009	3.21	3.36	3.13	3.22
379	NYSE	DHX	Thu, Jan 15, 2009	3.23	3.37	3.10	3.25
378	NYSE	DHX	Wed, Jan 14, 2009	3.24	3.37	3.12	3.24
377	NYSE	DHX	Tue, Jan 13, 2009	3.28	3.46	3.24	3.30
376	NYSE	DHX	Mon, Jan 12, 2009	3.42	3.62	3.25	3.28
375	NYSE	DHX	Fri, Jan 9, 2009	3.58	3.59	3.25	3.39
374	NYSE	DHX	Thu, Jan 8, 2009	3.71	4.07	3.46	3.57
373	NYSE	DHX	Wed, Jan 7, 2009	4.31	4.31	3.45	3.62
372	NYSE	DHX	Tue, Jan 6, 2009	3.92	4.76	3.89	4.40
371	NYSE	DHX	Mon, Jan 5, 2009	3.99	3.99	3.19	3.87
370	NYSE	DHX	Fri, Jan 2, 2009	4.06	4.33	3.99	4.01
369	NYSE	DHX	Wed, Dec 31, 2008	4.07	4.29	3.98	4.08
368	NYSE	DHX	Tue, Dec 30, 2008	3.51	4.11	3.20	4.11
367	NYSE	DHX	Mon, Dec 29, 2008	3.82	3.83	3.40	3.46
366	NYSE	DHX	Fri, Dec 26, 2008	4.13	4.23	3.66	3.81
365	NYSE	DHX	Wed, Dec 24, 2008	3.83	4.33	3.78	4.12
364	NYSE	DHX	Tue, Dec 23, 2008	3.77	3.93	3.76	3.82
363	NYSE	DHX	Mon, Dec 22, 2008	3.79	3.90	3.55	3.70
362	NYSE	DHX	Fri, Dec 19, 2008	3.51	3.98	3.51	3.73
361	NYSE	DHX	Thu, Dec 18, 2008	3.35	3.56	3.24	3.39
360	NYSE	DHX	Wed, Dec 17, 2008	3.30	3.52	3.26	3.35
359	NYSE	DHX	Tue, Dec 16, 2008	3.09	3.42	3.03	3.32
358	NYSE	DHX	Mon, Dec 15, 2008	3.34	3.35	3.04	3.05
357	NYSE	DHX	Fri, Dec 12, 2008	2.94	3.33	2.92	3.33
356	NYSE	DHX	Thu, Dec 11, 2008	3.05	3.19	2.98	2.98
355	NYSE	DHX	Wed, Dec 10, 2008	3.04	3.38	3.04	3.11
354	NYSE	DHX	Tue, Dec 9, 2008	3.06	3.39	2.84	3.02
353	NYSE	DHX	Mon, Dec 8, 2008	2.81	3.06	2.54	3.06
352	NYSE	DHX	Fri, Dec 5, 2008	2.71	2.77	2.54	2.75
351	NYSE	DHX	Thu, Dec 4, 2008	2.58	2.80	2.45	2.74
350	NYSE	DHX	Wed, Dec 3, 2008	2.55	2.91	2.54	2.63
349	NYSE	DHX	Tue, Dec 2, 2008	2.71	2.82	2.36	2.62
348	NYSE	DHX	Mon, Dec 1, 2008	3.08	3.09	2.62	2.65
347	NYSE	DHX	Fri, Nov 28, 2008	2.95	3.19	2.90	3.19
346	NYSE	DHX	Wed, Nov 26, 2008	2.99	3.16	2.81	2.98
345	NYSE	DHX	Tue, Nov 25, 2008	2.85	3.03	2.75	3.03
344	NYSE	DHX	Mon, Nov 24, 2008	2.84	3.13	2.76	2.83
343	NYSE	DHX	Fri, Nov 21, 2008	3.05	3.07	2.68	2.78
342	NYSE	DHX	Thu, Nov 20, 2008	2.96	3.44	2.82	2.99
341	NYSE	DHX	Wed, Nov 19, 2008	3.04	3.27	2.83	2.97
340	NYSE	DHX	Tue, Nov 18, 2008	3.47	3.47	2.94	3.04
339	NYSE	DHX	Mon, Nov 17, 2008	3.42	3.45	3.22	3.44
338	NYSE	DHX	Fri, Nov 14, 2008	3.77	3.87	3.42	3.44
337	NYSE	DHX	Thu, Nov 13, 2008	3.50	3.88	3.20	3.85
336	NYSE	DHX	Wed, Nov 12, 2008	3.64	3.74	3.21	3.49
335	NYSE	DHX	Tue, Nov 11, 2008	3.68	3.90	3.63	3.63
334	NYSE	DHX	Mon, Nov 10, 2008	3.83	4.02	3.71	3.71
333	NYSE	DHX	Fri, Nov 7, 2008	3.94	4.05	3.74	3.77
332	NYSE	DHX	Thu, Nov 6, 2008	4.00	4.23	3.72	3.90
331	NYSE	DHX	Wed, Nov 5, 2008	4.00	4.19	3.95	4.02
330	NYSE	DHX	Tue, Nov 4, 2008	4.16	4.37	4.04	4.04
329	NYSE	DHX	Mon, Nov 3, 2008	4.08	4.36	4.03	4.14
328	NYSE	DHX	Fri, Oct 31, 2008	3.75	4.19	3.67	4.06
327	NYSE	DHX	Thu, Oct 30, 2008	3.70	3.79	3.56	3.78
326	NYSE	DHX	Wed, Oct 29, 2008	3.76	3.78	3.52	3.62
325	NYSE	DHX	Tue, Oct 28, 2008	3.47	3.73	3.27	3.73
324	NYSE	DHX	Mon, Oct 27, 2008	3.48	3.70	3.41	3.47
323	NYSE	DHX	Fri, Oct 24, 2008	3.23	3.70	3.23	3.56
322	NYSE	DHX	Thu, Oct 23, 2008	4.74	4.76	3.38	3.57
321	NYSE	DHX	Wed, Oct 22, 2008	5.43	5.43	4.27	4.55
320	NYSE	DHX	Tue, Oct 21, 2008	5.62	5.88	5.50	5.65
319	NYSE	DHX	Mon, Oct 20, 2008	5.42	5.62	5.38	5.62
318	NYSE	DHX	Fri, Oct 17, 2008	5.54	5.94	5.25	5.34
317	NYSE	DHX	Thu, Oct 16, 2008	5.33	5.82	4.91	5.80
316	NYSE	DHX	Wed, Oct 15, 2008	6.41	6.41	5.33	5.33
315	NYSE	DHX	Tue, Oct 14, 2008	6.87	6.87	6.08	6.32
314	NYSE	DHX	Mon, Oct 13, 2008	6.59	6.84	6.21	6.68
313	NYSE	DHX	Fri, Oct 10, 2008	5.89	6.41	5.37	6.31
312	NYSE	DHX	Thu, Oct 9, 2008	6.11	6.24	5.73	5.97
311	NYSE	DHX	Wed, Oct 8, 2008	5.85	6.06	5.70	5.97
310	NYSE	DHX	Tue, Oct 7, 2008	6.12	6.12	5.63	5.95
309	NYSE	DHX	Mon, Oct 6, 2008	6.37	6.43	5.61	6.05
308	NYSE	DHX	Fri, Oct 3, 2008	6.51	7.05	6.13	6.51
307	NYSE	DHX	Thu, Oct 2, 2008	6.61	6.84	6.48	6.60
306	NYSE	DHX	Wed, Oct 1, 2008	7.00	7.02	6.60	6.63
305	NYSE	DHX	Tue, Sep 30, 2008	6.05	7.45	5.76	7.10
304	NYSE	DHX	Mon, Sep 29, 2008	7.42	7.58	5.77	5.96
303	NYSE	DHX	Fri, Sep 26, 2008	6.11	6.49	6.11	6.44
302	NYSE	DHX	Thu, Sep 25, 2008	6.50	6.77	6.10	6.19
301	NYSE	DHX	Wed, Sep 24, 2008	6.75	6.75	6.27	6.30
300	NYSE	DHX	Tue, Sep 23, 2008	6.46	6.84	6.30	6.75
299	NYSE	DHX	Mon, Sep 22, 2008	6.50	6.65	6.03	6.52
298	NYSE	DHX	Fri, Sep 19, 2008	7.28	8.75	6.79	7.00
297	NYSE	DHX	Thu, Sep 18, 2008	6.82	7.36	6.64	7.10
296	NYSE	DHX	Wed, Sep 17, 2008	6.72	6.90	6.57	6.67
295	NYSE	DHX	Tue, Sep 16, 2008	6.64	6.97	6.62	6.82
294	NYSE	DHX	Mon, Sep 15, 2008	6.94	7.08	6.72	6.76
293	NYSE	DHX	Fri, Sep 12, 2008	7.63	7.66	6.90	6.96
292	NYSE	DHX	Thu, Sep 11, 2008	7.92	7.97	7.61	7.68
291	NYSE	DHX	Wed, Sep 10, 2008	8.14	8.14	7.96	8.00
290	NYSE	DHX	Tue, Sep 9, 2008	8.24	8.24	7.97	8.01
289	NYSE	DHX	Mon, Sep 8, 2008	8.47	8.47	8.10	8.18
288	NYSE	DHX	Fri, Sep 5, 2008	8.51	8.51	8.07	8.28
287	NYSE	DHX	Thu, Sep 4, 2008	8.98	9.08	8.47	8.56
286	NYSE	DHX	Wed, Sep 3, 2008	8.67	9.36	8.59	9.15
285	NYSE	DHX	Tue, Sep 2, 2008	8.91	9.04	8.67	8.70
284	NYSE	DHX	Fri, Aug 29, 2008	8.91	8.96	8.74	8.89
283	NYSE	DHX	Thu, Aug 28, 2008	8.88	9.01	8.88	8.94
282	NYSE	DHX	Wed, Aug 27, 2008	8.67	9.00	8.62	8.95
281	NYSE	DHX	Tue, Aug 26, 2008	8.65	8.75	8.65	8.70
280	NYSE	DHX	Mon, Aug 25, 2008	8.87	8.92	8.74	8.74
279	NYSE	DHX	Fri, Aug 22, 2008	8.99	9.00	8.88	8.90
278	NYSE	DHX	Thu, Aug 21, 2008	8.76	8.99	8.76	8.85
277	NYSE	DHX	Wed, Aug 20, 2008	8.91	9.00	8.82	8.84
276	NYSE	DHX	Tue, Aug 19, 2008	8.79	8.87	8.70	8.82
275	NYSE	DHX	Mon, Aug 18, 2008	9.19	9.29	8.84	8.87
274	NYSE	DHX	Fri, Aug 15, 2008	9.24	9.25	9.10	9.14
273	NYSE	DHX	Thu, Aug 14, 2008	9.11	9.33	9.11	9.14
272	NYSE	DHX	Wed, Aug 13, 2008	9.25	9.25	9.09	9.14
271	NYSE	DHX	Tue, Aug 12, 2008	9.11	9.50	9.11	9.24
270	NYSE	DHX	Mon, Aug 11, 2008	9.14	9.33	8.98	9.10
269	NYSE	DHX	Fri, Aug 8, 2008	8.80	9.20	8.80	9.13
268	NYSE	DHX	Thu, Aug 7, 2008	8.90	9.08	8.79	8.90
267	NYSE	DHX	Wed, Aug 6, 2008	8.75	9.05	8.75	8.99
266	NYSE	DHX	Tue, Aug 5, 2008	8.77	8.88	8.72	8.79
265	NYSE	DHX	Mon, Aug 4, 2008	8.66	8.82	8.55	8.63
264	NYSE	DHX	Fri, Aug 1, 2008	8.88	8.88	8.60	8.66
263	NYSE	DHX	Thu, Jul 31, 2008	8.73	9.00	8.73	8.88
262	NYSE	DHX	Wed, Jul 30, 2008	8.87	8.94	8.61	8.83
261	NYSE	DHX	Tue, Jul 29, 2008	8.43	9.11	8.38	8.74
260	NYSE	DHX	Mon, Jul 28, 2008	8.24	8.60	8.24	8.45
259	NYSE	DHX	Fri, Jul 25, 2008	8.02	8.29	7.96	8.25
258	NYSE	DHX	Thu, Jul 24, 2008	7.99	8.28	7.27	8.09
257	NYSE	DHX	Wed, Jul 23, 2008	7.88	8.36	7.77	7.84
256	NYSE	DHX	Tue, Jul 22, 2008	7.55	7.89	7.41	7.86
255	NYSE	DHX	Mon, Jul 21, 2008	7.67	7.70	7.47	7.50
254	NYSE	DHX	Fri, Jul 18, 2008	7.60	7.78	7.48	7.56
253	NYSE	DHX	Thu, Jul 17, 2008	7.53	7.78	7.35	7.67
252	NYSE	DHX	Wed, Jul 16, 2008	7.35	7.46	7.28	7.40
251	NYSE	DHX	Tue, Jul 15, 2008	7.35	7.73	7.28	7.38
250	NYSE	DHX	Mon, Jul 14, 2008	7.30	7.53	7.21	7.41
249	NYSE	DHX	Fri, Jul 11, 2008	7.31	7.31	6.97	7.22
248	NYSE	DHX	Thu, Jul 10, 2008	7.35	7.41	7.27	7.38
247	NYSE	DHX	Wed, Jul 9, 2008	7.39	7.44	7.35	7.35
246	NYSE	DHX	Tue, Jul 8, 2008	7.17	7.55	7.13	7.40
245	NYSE	DHX	Mon, Jul 7, 2008	7.38	7.41	7.07	7.14
244	NYSE	DHX	Thu, Jul 3, 2008	7.51	7.68	7.20	7.35
243	NYSE	DHX	Wed, Jul 2, 2008	8.14	8.20	7.65	7.99
242	NYSE	DHX	Tue, Jul 1, 2008	8.08	8.30	8.01	8.19
241	NYSE	DHX	Mon, Jun 30, 2008	8.25	8.61	7.84	8.26
240	NYSE	DHX	Fri, Jun 27, 2008	7.93	8.34	7.83	8.19
239	NYSE	DHX	Thu, Jun 26, 2008	7.95	8.00	7.53	7.89
238	NYSE	DHX	Wed, Jun 25, 2008	7.26	8.15	7.25	8.05
237	NYSE	DHX	Tue, Jun 24, 2008	7.35	7.38	7.18	7.25
236	NYSE	DHX	Mon, Jun 23, 2008	7.42	7.51	7.37	7.39
235	NYSE	DHX	Fri, Jun 20, 2008	7.62	7.68	7.33	7.46
234	NYSE	DHX	Thu, Jun 19, 2008	7.45	7.76	7.37	7.65
233	NYSE	DHX	Wed, Jun 18, 2008	7.40	7.46	7.26	7.45
232	NYSE	DHX	Tue, Jun 17, 2008	8.06	8.06	7.37	7.39
231	NYSE	DHX	Mon, Jun 16, 2008	7.87	8.28	7.87	8.05
230	NYSE	DHX	Fri, Jun 13, 2008	7.50	7.89	7.43	7.88
229	NYSE	DHX	Thu, Jun 12, 2008	7.32	7.53	7.32	7.41
228	NYSE	DHX	Wed, Jun 11, 2008	7.21	7.47	7.21	7.25
227	NYSE	DHX	Tue, Jun 10, 2008	7.25	7.37	7.25	7.29
226	NYSE	DHX	Mon, Jun 9, 2008	7.35	7.61	7.25	7.29
225	NYSE	DHX	Fri, Jun 6, 2008	7.36	7.42	7.12	7.30
224	NYSE	DHX	Thu, Jun 5, 2008	7.28	7.47	7.27	7.41
223	NYSE	DHX	Wed, Jun 4, 2008	7.08	7.44	7.08	7.27
222	NYSE	DHX	Tue, Jun 3, 2008	7.37	7.56	7.15	7.16
221	NYSE	DHX	Mon, Jun 2, 2008	7.66	7.83	7.41	7.41
220	NYSE	DHX	Fri, May 30, 2008	7.93	7.96	7.43	7.61
219	NYSE	DHX	Thu, May 29, 2008	7.36	8.22	7.26	7.96
218	NYSE	DHX	Wed, May 28, 2008	7.62	7.64	7.12	7.36
217	NYSE	DHX	Tue, May 27, 2008	7.16	7.82	6.96	7.61
216	NYSE	DHX	Fri, May 23, 2008	7.03	7.35	6.92	7.11
215	NYSE	DHX	Thu, May 22, 2008	6.88	7.00	6.85	7.00
214	NYSE	DHX	Wed, May 21, 2008	6.82	6.97	6.77	6.85
213	NYSE	DHX	Tue, May 20, 2008	6.83	6.89	6.74	6.79
212	NYSE	DHX	Mon, May 19, 2008	6.54	6.99	6.54	6.80
211	NYSE	DHX	Fri, May 16, 2008	6.61	6.63	6.42	6.60
210	NYSE	DHX	Thu, May 15, 2008	6.56	6.59	6.52	6.59
209	NYSE	DHX	Wed, May 14, 2008	6.55	6.71	6.48	6.57
208	NYSE	DHX	Tue, May 13, 2008	6.31	6.54	6.29	6.53
207	NYSE	DHX	Mon, May 12, 2008	6.33	6.35	6.26	6.29
206	NYSE	DHX	Fri, May 9, 2008	6.46	6.47	6.21	6.29
205	NYSE	DHX	Thu, May 8, 2008	6.49	6.60	6.40	6.49
204	NYSE	DHX	Wed, May 7, 2008	6.48	6.55	6.44	6.46
203	NYSE	DHX	Tue, May 6, 2008	6.62	6.72	6.48	6.50
202	NYSE	DHX	Mon, May 5, 2008	7.08	7.08	6.62	6.63
201	NYSE	DHX	Fri, May 2, 2008	7.17	7.19	7.00	7.04
200	NYSE	DHX	Thu, May 1, 2008	6.73	7.43	6.66	7.08
199	NYSE	DHX	Wed, Apr 30, 2008	6.95	6.98	6.74	6.82
198	NYSE	DHX	Tue, Apr 29, 2008	7.15	7.25	6.78	6.95
197	NYSE	DHX	Mon, Apr 28, 2008	7.50	7.57	7.27	7.30
196	NYSE	DHX	Fri, Apr 25, 2008	7.70	7.71	7.52	7.53
195	NYSE	DHX	Thu, Apr 24, 2008	7.60	7.70	7.60	7.66
194	NYSE	DHX	Wed, Apr 23, 2008	7.82	7.85	7.63	7.64
193	NYSE	DHX	Tue, Apr 22, 2008	8.04	8.04	7.70	7.79
192	NYSE	DHX	Mon, Apr 21, 2008	8.00	8.10	7.86	8.07
191	NYSE	DHX	Fri, Apr 18, 2008	8.15	8.24	7.98	8.09
190	NYSE	DHX	Thu, Apr 17, 2008	7.95	8.22	7.95	8.05
189	NYSE	DHX	Wed, Apr 16, 2008	8.00	8.06	7.98	8.00
188	NYSE	DHX	Tue, Apr 15, 2008	8.00	8.00	7.79	7.97
187	NYSE	DHX	Mon, Apr 14, 2008	8.03	8.18	7.96	7.98
186	NYSE	DHX	Fri, Apr 11, 2008	8.21	8.21	8.00	8.03
185	NYSE	DHX	Thu, Apr 10, 2008	8.32	8.35	8.11	8.29
184	NYSE	DHX	Wed, Apr 9, 2008	8.60	8.65	8.14	8.39
183	NYSE	DHX	Tue, Apr 8, 2008	8.57	8.83	8.36	8.57
182	NYSE	DHX	Mon, Apr 7, 2008	9.00	9.02	8.60	8.63
181	NYSE	DHX	Fri, Apr 4, 2008	8.86	9.04	8.83	9.04
180	NYSE	DHX	Thu, Apr 3, 2008	8.75	8.93	8.75	8.82
179	NYSE	DHX	Wed, Apr 2, 2008	8.81	8.87	8.61	8.84
178	NYSE	DHX	Tue, Apr 1, 2008	9.01	9.24	8.85	8.93
177	NYSE	DHX	Mon, Mar 31, 2008	8.97	9.01	8.85	8.91
176	NYSE	DHX	Fri, Mar 28, 2008	9.12	9.12	8.91	9.01
175	NYSE	DHX	Thu, Mar 27, 2008	8.90	9.38	8.73	9.12
174	NYSE	DHX	Wed, Mar 26, 2008	8.83	9.00	8.62	8.85
173	NYSE	DHX	Tue, Mar 25, 2008	8.17	9.13	8.01	8.94
172	NYSE	DHX	Mon, Mar 24, 2008	7.58	8.15	7.46	8.15
171	NYSE	DHX	Thu, Mar 20, 2008	7.75	7.75	7.43	7.50
170	NYSE	DHX	Wed, Mar 19, 2008	7.78	8.20	7.55	7.56
169	NYSE	DHX	Tue, Mar 18, 2008	7.72	7.72	7.00	7.66
168	NYSE	DHX	Mon, Mar 17, 2008	7.00	7.60	6.99	7.48
167	NYSE	DHX	Fri, Mar 14, 2008	7.66	7.67	7.19	7.26
166	NYSE	DHX	Thu, Mar 13, 2008	7.13	7.60	7.13	7.59
165	NYSE	DHX	Wed, Mar 12, 2008	7.78	7.85	7.26	7.27
164	NYSE	DHX	Tue, Mar 11, 2008	7.38	7.82	7.29	7.72
163	NYSE	DHX	Mon, Mar 10, 2008	7.27	7.40	7.11	7.22
162	NYSE	DHX	Fri, Mar 7, 2008	7.06	7.43	6.95	7.26
161	NYSE	DHX	Thu, Mar 6, 2008	7.18	7.41	7.06	7.15
160	NYSE	DHX	Wed, Mar 5, 2008	7.36	7.36	7.10	7.27
159	NYSE	DHX	Tue, Mar 4, 2008	7.19	7.48	6.99	7.28
158	NYSE	DHX	Mon, Mar 3, 2008	7.22	7.56	7.06	7.28
157	NYSE	DHX	Fri, Feb 29, 2008	6.98	7.74	6.74	7.27
156	NYSE	DHX	Thu, Feb 28, 2008	7.29	7.34	7.04	7.10
155	NYSE	DHX	Wed, Feb 27, 2008	7.47	7.52	7.25	7.29
154	NYSE	DHX	Tue, Feb 26, 2008	7.04	7.46	7.00	7.44
153	NYSE	DHX	Mon, Feb 25, 2008	6.66	7.18	6.63	7.11
152	NYSE	DHX	Fri, Feb 22, 2008	6.35	6.83	6.35	6.73
151	NYSE	DHX	Thu, Feb 21, 2008	6.28	6.31	6.20	6.27
150	NYSE	DHX	Wed, Feb 20, 2008	5.92	6.31	5.86	6.25
149	NYSE	DHX	Tue, Feb 19, 2008	6.19	6.25	5.93	5.97
148	NYSE	DHX	Fri, Feb 15, 2008	6.28	6.28	5.95	6.04
147	NYSE	DHX	Thu, Feb 14, 2008	6.40	6.50	6.21	6.28
146	NYSE	DHX	Wed, Feb 13, 2008	6.75	6.86	6.29	6.37
145	NYSE	DHX	Tue, Feb 12, 2008	7.07	7.07	6.62	6.65
144	NYSE	DHX	Mon, Feb 11, 2008	7.56	7.56	6.85	6.96
143	NYSE	DHX	Fri, Feb 8, 2008	7.31	7.71	7.31	7.50
142	NYSE	DHX	Thu, Feb 7, 2008	7.16	7.67	6.59	7.50
141	NYSE	DHX	Wed, Feb 6, 2008	6.50	7.34	6.45	6.75
140	NYSE	DHX	Tue, Feb 5, 2008	6.34	6.55	6.34	6.40
139	NYSE	DHX	Mon, Feb 4, 2008	6.44	6.54	6.27	6.51
138	NYSE	DHX	Fri, Feb 1, 2008	6.47	6.58	6.13	6.43
137	NYSE	DHX	Thu, Jan 31, 2008	6.38	6.66	5.80	6.38
136	NYSE	DHX	Wed, Jan 30, 2008	6.55	6.72	6.50	6.53
135	NYSE	DHX	Tue, Jan 29, 2008	6.73	6.83	6.43	6.60
134	NYSE	DHX	Mon, Jan 28, 2008	6.79	6.89	6.49	6.70
133	NYSE	DHX	Fri, Jan 25, 2008	6.90	6.90	6.54	6.80
132	NYSE	DHX	Thu, Jan 24, 2008	6.74	6.83	6.64	6.75
131	NYSE	DHX	Wed, Jan 23, 2008	6.67	6.79	6.46	6.74
130	NYSE	DHX	Tue, Jan 22, 2008	7.00	7.34	6.46	6.89
129	NYSE	DHX	Fri, Jan 18, 2008	7.42	7.72	7.20	7.38
128	NYSE	DHX	Thu, Jan 17, 2008	8.58	8.58	7.62	7.62
127	NYSE	DHX	Wed, Jan 16, 2008	9.10	9.12	8.57	8.58
126	NYSE	DHX	Tue, Jan 15, 2008	9.21	9.21	8.96	9.10
125	NYSE	DHX	Mon, Jan 14, 2008	8.91	9.44	8.76	9.37
124	NYSE	DHX	Fri, Jan 11, 2008	8.54	9.00	8.32	8.76
123	NYSE	DHX	Thu, Jan 10, 2008	8.55	8.74	8.30	8.57
122	NYSE	DHX	Wed, Jan 9, 2008	7.50	8.79	7.50	8.68
121	NYSE	DHX	Tue, Jan 8, 2008	7.33	7.89	7.33	7.57
120	NYSE	DHX	Mon, Jan 7, 2008	7.10	7.40	7.01	7.31
119	NYSE	DHX	Fri, Jan 4, 2008	7.05	7.16	6.95	7.01
118	NYSE	DHX	Thu, Jan 3, 2008	7.60	7.80	7.08	7.10
117	NYSE	DHX	Wed, Jan 2, 2008	7.99	7.99	7.32	7.60
116	NYSE	DHX	Mon, Dec 31, 2007	7.86	8.25	7.78	7.99
115	NYSE	DHX	Fri, Dec 28, 2007	8.30	8.32	7.92	7.95
114	NYSE	DHX	Thu, Dec 27, 2007	8.23	8.56	8.22	8.25
113	NYSE	DHX	Wed, Dec 26, 2007	8.02	8.20	7.96	8.14
112	NYSE	DHX	Mon, Dec 24, 2007	8.05	8.29	7.96	8.16
111	NYSE	DHX	Fri, Dec 21, 2007	8.12	8.23	7.84	8.05
110	NYSE	DHX	Thu, Dec 20, 2007	8.38	8.43	7.87	8.00
109	NYSE	DHX	Wed, Dec 19, 2007	8.36	8.62	8.29	8.30
108	NYSE	DHX	Tue, Dec 18, 2007	8.71	8.71	7.96	8.36
107	NYSE	DHX	Mon, Dec 17, 2007	9.00	9.00	8.60	8.60
106	NYSE	DHX	Fri, Dec 14, 2007	9.57	9.69	9.01	9.06
105	NYSE	DHX	Thu, Dec 13, 2007	9.51	10.08	9.51	9.74
104	NYSE	DHX	Wed, Dec 12, 2007	9.94	9.96	9.51	9.57
103	NYSE	DHX	Tue, Dec 11, 2007	10.14	10.15	9.51	9.61
102	NYSE	DHX	Mon, Dec 10, 2007	10.04	10.13	9.75	10.06
101	NYSE	DHX	Fri, Dec 7, 2007	10.30	10.30	9.96	10.01
100	NYSE	DHX	Thu, Dec 6, 2007	9.70	10.36	9.70	10.27
99	NYSE	DHX	Wed, Dec 5, 2007	10.23	10.37	9.75	9.77
98	NYSE	DHX	Tue, Dec 4, 2007	10.59	10.60	9.89	9.99
97	NYSE	DHX	Mon, Dec 3, 2007	9.91	10.66	9.45	10.59
96	NYSE	DHX	Fri, Nov 30, 2007	10.08	10.44	9.81	9.88
95	NYSE	DHX	Thu, Nov 29, 2007	10.29	10.39	9.70	9.90
94	NYSE	DHX	Wed, Nov 28, 2007	9.77	10.68	9.65	10.27
93	NYSE	DHX	Tue, Nov 27, 2007	9.54	9.78	9.29	9.77
92	NYSE	DHX	Mon, Nov 26, 2007	9.90	10.11	9.51	9.55
91	NYSE	DHX	Fri, Nov 23, 2007	9.84	10.33	9.68	9.93
90	NYSE	DHX	Wed, Nov 21, 2007	10.37	10.59	9.63	9.81
89	NYSE	DHX	Tue, Nov 20, 2007	10.31	10.70	9.99	10.38
88	NYSE	DHX	Mon, Nov 19, 2007	11.09	11.29	10.27	10.36
87	NYSE	DHX	Fri, Nov 16, 2007	12.02	12.06	10.80	11.13
86	NYSE	DHX	Thu, Nov 15, 2007	11.07	12.18	10.92	11.97
85	NYSE	DHX	Wed, Nov 14, 2007	10.90	11.11	10.58	11.06
84	NYSE	DHX	Tue, Nov 13, 2007	9.87	11.57	9.81	10.99
83	NYSE	DHX	Mon, Nov 12, 2007	9.08	10.29	8.90	9.80
82	NYSE	DHX	Fri, Nov 9, 2007	9.65	9.66	8.81	9.10
81	NYSE	DHX	Thu, Nov 8, 2007	11.41	11.41	9.41	9.74
80	NYSE	DHX	Wed, Nov 7, 2007	11.81	11.86	11.21	11.27
79	NYSE	DHX	Tue, Nov 6, 2007	12.37	12.41	11.17	11.77
78	NYSE	DHX	Mon, Nov 5, 2007	12.97	13.00	12.28	12.39
77	NYSE	DHX	Fri, Nov 2, 2007	13.22	13.22	12.90	13.00
76	NYSE	DHX	Thu, Nov 1, 2007	12.85	13.20	12.68	13.09
75	NYSE	DHX	Wed, Oct 31, 2007	12.61	13.40	12.31	12.81
74	NYSE	DHX	Tue, Oct 30, 2007	11.40	12.00	10.43	12.00
73	NYSE	DHX	Mon, Oct 29, 2007	11.50	11.78	10.89	11.43
72	NYSE	DHX	Fri, Oct 26, 2007	11.42	11.77	10.82	11.49
71	NYSE	DHX	Thu, Oct 25, 2007	10.77	11.69	10.77	11.21
70	NYSE	DHX	Wed, Oct 24, 2007	11.16	11.23	10.10	10.90
69	NYSE	DHX	Tue, Oct 23, 2007	11.63	12.06	11.10	11.23
68	NYSE	DHX	Mon, Oct 22, 2007	11.50	11.60	11.13	11.50
67	NYSE	DHX	Fri, Oct 19, 2007	11.89	11.89	11.46	11.65
66	NYSE	DHX	Thu, Oct 18, 2007	12.00	12.00	11.40	11.93
65	NYSE	DHX	Wed, Oct 17, 2007	11.72	12.03	11.41	12.01
64	NYSE	DHX	Tue, Oct 16, 2007	11.76	11.99	10.94	11.57
63	NYSE	DHX	Mon, Oct 15, 2007	12.06	12.13	11.51	11.75
62	NYSE	DHX	Fri, Oct 12, 2007	11.59	12.09	11.59	12.06
61	NYSE	DHX	Thu, Oct 11, 2007	11.48	11.84	11.39	11.60
60	NYSE	DHX	Wed, Oct 10, 2007	11.49	11.77	11.24	11.45
59	NYSE	DHX	Tue, Oct 9, 2007	11.61	12.00	11.00	11.63
58	NYSE	DHX	Mon, Oct 8, 2007	12.35	12.49	11.71	11.74
57	NYSE	DHX	Fri, Oct 5, 2007	12.01	12.65	11.84	12.40
56	NYSE	DHX	Thu, Oct 4, 2007	11.50	12.61	11.36	11.81
55	NYSE	DHX	Wed, Oct 3, 2007	11.05	11.63	10.55	11.50
54	NYSE	DHX	Tue, Oct 2, 2007	11.15	11.85	11.00	11.10
53	NYSE	DHX	Mon, Oct 1, 2007	10.40	11.56	10.00	11.05
52	NYSE	DHX	Fri, Sep 28, 2007	10.23	11.10	10.02	10.28
51	NYSE	DHX	Thu, Sep 27, 2007	10.16	10.42	9.99	10.25
50	NYSE	DHX	Wed, Sep 26, 2007	9.89	10.30	9.86	10.24
49	NYSE	DHX	Tue, Sep 25, 2007	10.15	10.40	9.75	9.88
48	NYSE	DHX	Mon, Sep 24, 2007	9.69	10.30	9.69	10.18
47	NYSE	DHX	Fri, Sep 21, 2007	9.80	9.90	9.54	9.82
46	NYSE	DHX	Thu, Sep 20, 2007	9.50	9.90	9.34	9.80
45	NYSE	DHX	Wed, Sep 19, 2007	8.35	9.70	8.16	9.58
44	NYSE	DHX	Tue, Sep 18, 2007	8.00	8.39	7.89	8.35
43	NYSE	DHX	Mon, Sep 17, 2007	7.86	8.16	7.86	8.00
42	NYSE	DHX	Fri, Sep 14, 2007	7.82	8.02	7.67	7.81
41	NYSE	DHX	Thu, Sep 13, 2007	8.10	8.15	7.81	7.84
40	NYSE	DHX	Wed, Sep 12, 2007	8.44	8.60	7.93	8.07
39	NYSE	DHX	Tue, Sep 11, 2007	8.46	8.80	8.40	8.44
38	NYSE	DHX	Mon, Sep 10, 2007	8.70	8.70	8.35	8.47
37	NYSE	DHX	Fri, Sep 7, 2007	9.18	9.18	8.69	8.70
36	NYSE	DHX	Thu, Sep 6, 2007	9.69	9.83	9.23	9.28
35	NYSE	DHX	Wed, Sep 5, 2007	9.68	10.10	9.59	9.70
34	NYSE	DHX	Tue, Sep 4, 2007	9.80	10.05	9.48	9.59
33	NYSE	DHX	Fri, Aug 31, 2007	10.00	10.26	9.50	9.68
32	NYSE	DHX	Thu, Aug 30, 2007	9.73	10.79	9.69	9.80
31	NYSE	DHX	Wed, Aug 29, 2007	9.55	9.83	9.55	9.57
30	NYSE	DHX	Tue, Aug 28, 2007	9.82	10.06	9.60	9.63
29	NYSE	DHX	Mon, Aug 27, 2007	10.06	10.11	9.80	9.82
28	NYSE	DHX	Fri, Aug 24, 2007	10.08	10.29	10.00	10.06
27	NYSE	DHX	Thu, Aug 23, 2007	9.73	10.20	9.73	10.08
26	NYSE	DHX	Wed, Aug 22, 2007	10.09	10.09	9.26	9.83
25	NYSE	DHX	Tue, Aug 21, 2007	10.60	10.66	10.02	10.09
24	NYSE	DHX	Mon, Aug 20, 2007	10.35	13.00	10.20	10.60
23	NYSE	DHX	Fri, Aug 17, 2007	11.23	11.30	9.60	10.36
22	NYSE	DHX	Thu, Aug 16, 2007	10.80	11.96	10.77	11.50
21	NYSE	DHX	Wed, Aug 15, 2007	12.09	12.09	10.25	11.00
20	NYSE	DHX	Tue, Aug 14, 2007	12.05	12.10	11.14	11.83
19	NYSE	DHX	Mon, Aug 13, 2007	12.00	12.75	11.90	11.99
18	NYSE	DHX	Fri, Aug 10, 2007	11.20	12.30	11.20	12.00
17	NYSE	DHX	Thu, Aug 9, 2007	11.20	11.74	10.90	11.33
16	NYSE	DHX	Wed, Aug 8, 2007	11.44	11.94	11.10	11.35
15	NYSE	DHX	Tue, Aug 7, 2007	12.20	12.29	11.71	11.72
14	NYSE	DHX	Mon, Aug 6, 2007	12.65	12.68	12.18	12.30
13	NYSE	DHX	Fri, Aug 3, 2007	12.60	12.95	12.50	12.66
12	NYSE	DHX	Thu, Aug 2, 2007	12.60	12.78	12.60	12.70
11	NYSE	DHX	Wed, Aug 1, 2007	12.20	12.77	12.20	12.60
10	NYSE	DHX	Tue, Jul 31, 2007	12.25	12.40	12.00	12.00
9	NYSE	DHX	Mon, Jul 30, 2007	12.25	12.50	11.12	12.25
8	NYSE	DHX	Fri, Jul 27, 2007	12.20	12.59	11.90	12.30
7	NYSE	DHX	Thu, Jul 26, 2007	12.70	12.70	11.86	12.11
6	NYSE	DHX	Wed, Jul 25, 2007	13.25	13.25	11.80	12.85
5	NYSE	DHX	Tue, Jul 24, 2007	13.60	13.76	12.75	13.11
4	NYSE	DHX	Mon, Jul 23, 2007	13.55	13.75	13.32	13.59
3	NYSE	DHX	Fri, Jul 20, 2007	13.89	13.92	13.47	13.55
2	NYSE	DHX	Thu, Jul 19, 2007	13.41	13.90	13.25	13.90
1	NYSE	DHX	Wed, Jul 18, 2007	14.50	14.98	13.02	13.40
#	Exchange	Symbol	Date	Open	High	Low	Close

DHI Group Inc NYSE:DHX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024