SPDR Dow Jones Industrial Average ETF AMEX:DIA Historical Prices

Below are the 2483 trading days of historical prices for DIA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2483	AMEX	DIA	Mon, Mar 4, 2024	389.35	390.73	389.35	390.18
2482	AMEX	DIA	Fri, Mar 1, 2024	389.85	391.61	388.88	391.31
2481	AMEX	DIA	Thu, Feb 29, 2024	390.69	391.11	388.45	389.95
2480	AMEX	DIA	Wed, Feb 28, 2024	387.94	389.74	387.60	389.60
2479	AMEX	DIA	Tue, Feb 27, 2024	390.36	390.45	388.75	389.66
2478	AMEX	DIA	Mon, Feb 26, 2024	391.45	392.41	390.24	390.71
2477	AMEX	DIA	Fri, Feb 23, 2024	391.77	392.84	390.92	391.28
2476	AMEX	DIA	Thu, Feb 22, 2024	388.36	391.47	387.91	390.54
2475	AMEX	DIA	Wed, Feb 21, 2024	384.96	386.17	383.32	386.05
2474	AMEX	DIA	Tue, Feb 20, 2024	385.51	386.57	384.54	385.69
2473	AMEX	DIA	Fri, Feb 16, 2024	387.17	388.25	385.70	386.19
2472	AMEX	DIA	Thu, Feb 15, 2024	385.19	388.33	384.88	387.64
2471	AMEX	DIA	Wed, Feb 14, 2024	384.00	384.55	382.07	384.29
2470	AMEX	DIA	Tue, Feb 13, 2024	385.07	385.16	380.46	382.82
2469	AMEX	DIA	Mon, Feb 12, 2024	386.49	389.41	386.44	388.11
2468	AMEX	DIA	Fri, Feb 9, 2024	387.19	387.50	385.76	386.72
2467	AMEX	DIA	Thu, Feb 8, 2024	387.47	387.66	385.51	387.35
2466	AMEX	DIA	Wed, Feb 7, 2024	386.39	387.45	385.65	386.67
2465	AMEX	DIA	Tue, Feb 6, 2024	383.92	385.37	383.50	385.08
2464	AMEX	DIA	Mon, Feb 5, 2024	385.99	385.99	382.12	383.58
2463	AMEX	DIA	Fri, Feb 2, 2024	383.99	387.78	383.24	386.42
2462	AMEX	DIA	Thu, Feb 1, 2024	381.40	385.15	380.97	385.10
2461	AMEX	DIA	Wed, Jan 31, 2024	385.21	385.82	381.34	381.37
2460	AMEX	DIA	Tue, Jan 30, 2024	382.82	384.95	382.49	384.49
2459	AMEX	DIA	Mon, Jan 29, 2024	381.00	383.41	380.54	383.31
2458	AMEX	DIA	Fri, Jan 26, 2024	379.98	382.13	379.95	381.09
2457	AMEX	DIA	Thu, Jan 25, 2024	379.07	380.56	377.92	380.48
2456	AMEX	DIA	Wed, Jan 24, 2024	380.21	380.62	377.94	378.09
2455	AMEX	DIA	Tue, Jan 23, 2024	379.36	379.85	377.98	379.04
2454	AMEX	DIA	Mon, Jan 22, 2024	379.69	381.08	379.08	380.07
2453	AMEX	DIA	Fri, Jan 19, 2024	375.78	379.37	374.46	378.60
2452	AMEX	DIA	Thu, Jan 18, 2024	372.23	375.33	371.36	374.60
2451	AMEX	DIA	Wed, Jan 17, 2024	371.75	373.75	371.34	372.72
2450	AMEX	DIA	Tue, Jan 16, 2024	374.97	375.53	372.04	373.66
2449	AMEX	DIA	Fri, Jan 12, 2024	377.48	378.25	374.73	375.91
2448	AMEX	DIA	Thu, Jan 11, 2024	377.77	378.12	374.25	377.17
2447	AMEX	DIA	Wed, Jan 10, 2024	375.55	377.47	375.29	376.95
2446	AMEX	DIA	Tue, Jan 9, 2024	374.80	375.60	373.75	375.18
2445	AMEX	DIA	Mon, Jan 8, 2024	373.40	376.97	372.47	376.84
2444	AMEX	DIA	Fri, Jan 5, 2024	374.43	376.25	373.21	374.64
2443	AMEX	DIA	Thu, Jan 4, 2024	374.84	377.22	374.40	374.54
2442	AMEX	DIA	Wed, Jan 3, 2024	375.57	376.12	373.90	374.21
2441	AMEX	DIA	Tue, Jan 2, 2024	374.80	377.82	374.80	377.09
2440	AMEX	DIA	Fri, Dec 29, 2023	376.95	377.46	375.27	376.87
2439	AMEX	DIA	Thu, Dec 28, 2023	376.52	377.69	376.52	377.03
2438	AMEX	DIA	Wed, Dec 27, 2023	375.10	376.79	374.75	376.56
2437	AMEX	DIA	Tue, Dec 26, 2023	373.68	376.09	373.58	375.35
2436	AMEX	DIA	Fri, Dec 22, 2023	373.64	375.31	372.58	373.80
2435	AMEX	DIA	Thu, Dec 21, 2023	372.89	374.13	371.16	373.88
2434	AMEX	DIA	Wed, Dec 20, 2023	374.67	376.34	370.61	370.80
2433	AMEX	DIA	Tue, Dec 19, 2023	373.24	375.56	373.12	375.50
2432	AMEX	DIA	Mon, Dec 18, 2023	373.29	373.87	372.76	372.98
2431	AMEX	DIA	Fri, Dec 15, 2023	371.74	373.39	371.33	372.63
2430	AMEX	DIA	Thu, Dec 14, 2023	372.71	373.67	371.26	372.50
2429	AMEX	DIA	Wed, Dec 13, 2023	366.60	371.74	366.00	371.74
2428	AMEX	DIA	Tue, Dec 12, 2023	365.41	366.68	364.43	366.41
2427	AMEX	DIA	Mon, Dec 11, 2023	363.60	364.87	363.00	364.69
2426	AMEX	DIA	Fri, Dec 8, 2023	361.76	363.68	361.38	363.12
2425	AMEX	DIA	Thu, Dec 7, 2023	361.96	362.36	360.93	361.83
2424	AMEX	DIA	Wed, Dec 6, 2023	362.81	363.55	360.83	361.22
2423	AMEX	DIA	Tue, Dec 5, 2023	361.86	362.26	360.70	361.91
2422	AMEX	DIA	Mon, Dec 4, 2023	361.15	362.95	361.02	362.64
2421	AMEX	DIA	Fri, Dec 1, 2023	360.02	363.25	359.86	363.05
2420	AMEX	DIA	Thu, Nov 30, 2023	356.71	360.18	356.45	360.00
2419	AMEX	DIA	Wed, Nov 29, 2023	354.97	356.13	354.37	354.65
2418	AMEX	DIA	Tue, Nov 28, 2023	353.49	355.14	353.09	354.11
2417	AMEX	DIA	Mon, Nov 27, 2023	353.63	354.14	352.78	353.32
2416	AMEX	DIA	Fri, Nov 24, 2023	353.16	353.95	353.04	353.80
2415	AMEX	DIA	Wed, Nov 22, 2023	351.89	353.14	351.50	352.56
2414	AMEX	DIA	Tue, Nov 21, 2023	351.11	351.21	350.36	350.82
2413	AMEX	DIA	Mon, Nov 20, 2023	349.10	352.24	349.07	351.52
2412	AMEX	DIA	Fri, Nov 17, 2023	349.78	350.22	348.73	349.43
2411	AMEX	DIA	Thu, Nov 16, 2023	349.58	350.80	348.75	349.31
2410	AMEX	DIA	Wed, Nov 15, 2023	349.29	350.78	348.98	350.27
2409	AMEX	DIA	Tue, Nov 14, 2023	347.52	349.52	346.67	348.42
2408	AMEX	DIA	Mon, Nov 13, 2023	342.38	344.30	342.23	343.57
2407	AMEX	DIA	Fri, Nov 10, 2023	340.81	343.30	339.27	343.01
2406	AMEX	DIA	Thu, Nov 9, 2023	342.01	342.05	338.77	339.11
2405	AMEX	DIA	Wed, Nov 8, 2023	342.10	342.59	339.94	341.12
2404	AMEX	DIA	Tue, Nov 7, 2023	340.73	342.07	340.30	341.54
2403	AMEX	DIA	Mon, Nov 6, 2023	340.86	341.64	339.89	341.04
2402	AMEX	DIA	Fri, Nov 3, 2023	340.12	341.62	339.39	340.61
2401	AMEX	DIA	Thu, Nov 2, 2023	334.78	338.52	334.41	338.39
2400	AMEX	DIA	Wed, Nov 1, 2023	330.92	333.36	330.10	332.68
2399	AMEX	DIA	Tue, Oct 31, 2023	329.18	330.68	327.84	330.48
2398	AMEX	DIA	Mon, Oct 30, 2023	326.39	330.02	326.37	329.23
2397	AMEX	DIA	Fri, Oct 27, 2023	327.84	327.88	323.21	324.19
2396	AMEX	DIA	Thu, Oct 26, 2023	330.16	331.02	327.36	327.82
2395	AMEX	DIA	Wed, Oct 25, 2023	332.22	332.69	329.83	330.35
2394	AMEX	DIA	Tue, Oct 24, 2023	331.00	332.70	329.85	331.44
2393	AMEX	DIA	Mon, Oct 23, 2023	329.90	332.33	328.88	329.32
2392	AMEX	DIA	Fri, Oct 20, 2023	333.38	334.23	331.13	331.19
2391	AMEX	DIA	Thu, Oct 19, 2023	336.69	338.62	333.76	333.93
2390	AMEX	DIA	Wed, Oct 18, 2023	339.74	339.97	336.00	336.63
2389	AMEX	DIA	Tue, Oct 17, 2023	338.33	341.52	338.27	339.99
2388	AMEX	DIA	Mon, Oct 16, 2023	338.77	340.91	338.41	339.89
2387	AMEX	DIA	Fri, Oct 13, 2023	337.48	339.61	335.52	336.68
2386	AMEX	DIA	Thu, Oct 12, 2023	338.77	338.77	334.57	336.27
2385	AMEX	DIA	Wed, Oct 11, 2023	338.19	338.84	336.16	338.03
2384	AMEX	DIA	Tue, Oct 10, 2023	337.20	339.01	336.03	337.45
2383	AMEX	DIA	Mon, Oct 9, 2023	332.95	336.38	332.59	336.09
2382	AMEX	DIA	Fri, Oct 6, 2023	330.35	335.64	328.48	334.10
2381	AMEX	DIA	Thu, Oct 5, 2023	330.82	331.75	329.39	331.17
2380	AMEX	DIA	Wed, Oct 4, 2023	330.13	331.46	328.61	330.99
2379	AMEX	DIA	Tue, Oct 3, 2023	332.84	333.88	329.04	329.98
2378	AMEX	DIA	Mon, Oct 2, 2023	334.29	335.02	332.08	334.09
2377	AMEX	DIA	Fri, Sep 29, 2023	338.78	338.83	333.91	334.95
2376	AMEX	DIA	Thu, Sep 28, 2023	335.32	337.67	334.57	336.62
2375	AMEX	DIA	Wed, Sep 27, 2023	336.88	337.15	332.93	335.43
2374	AMEX	DIA	Tue, Sep 26, 2023	337.87	338.74	335.55	336.04
2373	AMEX	DIA	Mon, Sep 25, 2023	338.73	340.07	337.69	339.98
2372	AMEX	DIA	Fri, Sep 22, 2023	340.69	341.43	339.32	339.58
2371	AMEX	DIA	Thu, Sep 21, 2023	343.17	343.65	340.47	340.58
2370	AMEX	DIA	Wed, Sep 20, 2023	346.04	347.66	344.20	344.32
2369	AMEX	DIA	Tue, Sep 19, 2023	345.47	345.81	342.98	345.07
2368	AMEX	DIA	Mon, Sep 18, 2023	346.28	347.13	345.31	346.15
2367	AMEX	DIA	Fri, Sep 15, 2023	348.26	348.85	345.60	346.14
2366	AMEX	DIA	Thu, Sep 14, 2023	348.66	350.63	347.73	349.02
2365	AMEX	DIA	Wed, Sep 13, 2023	347.56	348.51	345.82	346.55
2364	AMEX	DIA	Tue, Sep 12, 2023	346.64	349.30	346.36	347.21
2363	AMEX	DIA	Mon, Sep 11, 2023	348.02	348.59	346.51	347.37
2362	AMEX	DIA	Fri, Sep 8, 2023	345.77	347.04	345.48	346.51
2361	AMEX	DIA	Thu, Sep 7, 2023	344.46	346.24	344.35	345.69
2360	AMEX	DIA	Wed, Sep 6, 2023	346.45	346.51	343.46	345.00
2359	AMEX	DIA	Tue, Sep 5, 2023	349.08	349.28	346.90	346.98
2358	AMEX	DIA	Fri, Sep 1, 2023	349.93	350.36	347.75	348.98
2357	AMEX	DIA	Thu, Aug 31, 2023	350.92	351.28	347.74	347.81
2356	AMEX	DIA	Wed, Aug 30, 2023	349.10	350.73	348.52	349.40
2355	AMEX	DIA	Tue, Aug 29, 2023	345.56	348.75	345.40	348.62
2354	AMEX	DIA	Mon, Aug 28, 2023	345.21	346.67	344.50	345.71
2353	AMEX	DIA	Fri, Aug 25, 2023	342.46	344.55	340.35	343.50
2352	AMEX	DIA	Thu, Aug 24, 2023	344.32	346.97	340.97	341.03
2351	AMEX	DIA	Wed, Aug 23, 2023	343.53	345.40	343.25	344.83
2350	AMEX	DIA	Tue, Aug 22, 2023	344.79	345.14	342.57	342.96
2349	AMEX	DIA	Mon, Aug 21, 2023	345.30	345.72	342.49	344.67
2348	AMEX	DIA	Fri, Aug 18, 2023	342.95	345.91	342.68	345.12
2347	AMEX	DIA	Thu, Aug 17, 2023	348.95	349.32	344.82	344.55
2346	AMEX	DIA	Wed, Aug 16, 2023	349.30	351.52	347.71	347.77
2345	AMEX	DIA	Tue, Aug 15, 2023	351.67	352.02	349.18	349.61
2344	AMEX	DIA	Mon, Aug 14, 2023	352.73	353.50	351.77	353.21
2343	AMEX	DIA	Fri, Aug 11, 2023	351.19	353.72	350.61	353.00
2342	AMEX	DIA	Thu, Aug 10, 2023	353.15	355.92	351.19	351.89
2341	AMEX	DIA	Wed, Aug 9, 2023	352.87	353.68	350.54	351.28
2340	AMEX	DIA	Tue, Aug 8, 2023	352.42	353.35	349.92	353.02
2339	AMEX	DIA	Mon, Aug 7, 2023	352.04	354.87	351.88	354.62
2338	AMEX	DIA	Fri, Aug 4, 2023	353.12	354.96	350.20	350.65
2337	AMEX	DIA	Thu, Aug 3, 2023	351.60	353.39	351.12	351.99
2336	AMEX	DIA	Wed, Aug 2, 2023	354.48	355.20	352.11	352.74
2335	AMEX	DIA	Tue, Aug 1, 2023	355.27	356.70	355.14	356.20
2334	AMEX	DIA	Mon, Jul 31, 2023	354.57	355.60	354.19	355.57
2333	AMEX	DIA	Fri, Jul 28, 2023	354.51	355.55	353.43	354.48
2332	AMEX	DIA	Thu, Jul 27, 2023	355.86	356.36	352.04	352.77
2331	AMEX	DIA	Wed, Jul 26, 2023	353.14	356.28	353.12	355.25
2330	AMEX	DIA	Tue, Jul 25, 2023	353.80	355.18	353.55	354.32
2329	AMEX	DIA	Mon, Jul 24, 2023	352.71	354.57	352.53	354.07
2328	AMEX	DIA	Fri, Jul 21, 2023	352.81	353.32	351.71	352.14
2327	AMEX	DIA	Thu, Jul 20, 2023	351.45	353.89	351.35	352.16
2326	AMEX	DIA	Wed, Jul 19, 2023	350.40	352.45	350.40	350.69
2325	AMEX	DIA	Tue, Jul 18, 2023	345.65	349.91	345.25	349.58
2324	AMEX	DIA	Mon, Jul 17, 2023	344.56	346.70	344.22	345.85
2323	AMEX	DIA	Fri, Jul 14, 2023	345.71	345.92	344.51	345.17
2322	AMEX	DIA	Thu, Jul 13, 2023	344.34	344.88	343.70	343.92
2321	AMEX	DIA	Wed, Jul 12, 2023	344.91	345.90	343.15	343.63
2320	AMEX	DIA	Tue, Jul 11, 2023	340.74	342.92	339.95	342.64
2319	AMEX	DIA	Mon, Jul 10, 2023	337.40	339.65	337.17	339.58
2318	AMEX	DIA	Fri, Jul 7, 2023	337.97	340.40	337.19	337.43
2317	AMEX	DIA	Thu, Jul 6, 2023	340.24	340.87	337.70	339.23
2316	AMEX	DIA	Wed, Jul 5, 2023	342.38	343.74	342.25	342.81
2315	AMEX	DIA	Mon, Jul 3, 2023	343.00	344.53	342.78	344.07
2314	AMEX	DIA	Fri, Jun 30, 2023	343.22	344.58	342.76	343.85
2313	AMEX	DIA	Thu, Jun 29, 2023	338.41	341.39	338.11	341.16
2312	AMEX	DIA	Wed, Jun 28, 2023	338.73	338.94	337.43	338.63
2311	AMEX	DIA	Tue, Jun 27, 2023	337.10	339.65	337.10	339.23
2310	AMEX	DIA	Mon, Jun 26, 2023	336.80	338.08	335.95	337.14
2309	AMEX	DIA	Fri, Jun 23, 2023	337.12	338.19	336.22	337.16
2308	AMEX	DIA	Thu, Jun 22, 2023	338.94	339.93	338.24	339.34
2307	AMEX	DIA	Wed, Jun 21, 2023	339.62	340.91	338.68	339.43
2306	AMEX	DIA	Tue, Jun 20, 2023	341.30	341.61	339.00	340.46
2305	AMEX	DIA	Fri, Jun 16, 2023	345.35	345.73	342.72	342.95
2304	AMEX	DIA	Thu, Jun 15, 2023	340.35	345.58	340.18	343.99
2303	AMEX	DIA	Wed, Jun 14, 2023	341.39	342.04	338.34	340.42
2302	AMEX	DIA	Tue, Jun 13, 2023	341.74	343.63	341.60	342.62
2301	AMEX	DIA	Mon, Jun 12, 2023	339.74	341.30	339.23	341.17
2300	AMEX	DIA	Fri, Jun 9, 2023	338.57	340.26	338.32	339.27
2299	AMEX	DIA	Thu, Jun 8, 2023	337.23	339.26	336.75	338.81
2298	AMEX	DIA	Wed, Jun 7, 2023	336.54	337.52	335.93	337.17
2297	AMEX	DIA	Tue, Jun 6, 2023	336.03	336.74	334.47	336.17
2296	AMEX	DIA	Mon, Jun 5, 2023	338.21	338.48	335.96	338.07
2295	AMEX	DIA	Fri, Jun 2, 2023	333.24	338.50	333.11	338.07
2294	AMEX	DIA	Thu, Jun 1, 2023	328.91	331.98	327.32	330.94
2293	AMEX	DIA	Wed, May 31, 2023	329.45	330.17	327.70	329.52
2292	AMEX	DIA	Tue, May 30, 2023	330.65	331.32	328.92	330.52
2291	AMEX	DIA	Fri, May 26, 2023	328.13	331.62	327.92	330.84
2290	AMEX	DIA	Thu, May 25, 2023	328.07	328.73	325.82	327.75
2289	AMEX	DIA	Wed, May 24, 2023	330.00	330.24	327.48	328.01
2288	AMEX	DIA	Tue, May 23, 2023	331.76	333.10	330.08	330.61
2287	AMEX	DIA	Mon, May 22, 2023	334.12	335.15	332.02	332.90
2286	AMEX	DIA	Fri, May 19, 2023	335.96	336.45	333.22	334.19
2285	AMEX	DIA	Thu, May 18, 2023	333.90	336.44	332.75	335.33
2284	AMEX	DIA	Wed, May 17, 2023	332.14	335.17	330.89	334.61
2283	AMEX	DIA	Tue, May 16, 2023	332.71	333.07	330.28	330.35
2282	AMEX	DIA	Mon, May 15, 2023	333.51	334.26	331.86	333.77
2281	AMEX	DIA	Fri, May 12, 2023	334.42	334.45	331.31	333.20
2280	AMEX	DIA	Thu, May 11, 2023	333.74	333.87	331.47	333.33
2279	AMEX	DIA	Wed, May 10, 2023	337.40	337.85	332.49	335.49
2278	AMEX	DIA	Tue, May 9, 2023	335.41	336.68	335.15	335.77
2277	AMEX	DIA	Mon, May 8, 2023	337.17	337.39	335.09	336.22
2276	AMEX	DIA	Fri, May 5, 2023	334.26	337.50	333.94	336.73
2275	AMEX	DIA	Thu, May 4, 2023	333.28	333.59	329.37	331.33
2274	AMEX	DIA	Wed, May 3, 2023	337.13	338.18	333.93	334.11
2273	AMEX	DIA	Tue, May 2, 2023	339.94	340.00	334.31	336.87
2272	AMEX	DIA	Mon, May 1, 2023	341.10	342.59	340.26	340.36
2271	AMEX	DIA	Fri, Apr 28, 2023	337.19	341.04	337.13	341.03
2270	AMEX	DIA	Thu, Apr 27, 2023	334.18	338.58	333.83	338.20
2269	AMEX	DIA	Wed, Apr 26, 2023	335.60	336.46	332.31	332.95
2268	AMEX	DIA	Tue, Apr 25, 2023	338.17	338.68	335.20	335.33
2267	AMEX	DIA	Mon, Apr 24, 2023	337.91	338.91	337.21	338.75
2266	AMEX	DIA	Fri, Apr 21, 2023	338.26	338.58	336.81	338.11
2265	AMEX	DIA	Thu, Apr 20, 2023	337.43	338.85	336.85	337.77
2264	AMEX	DIA	Wed, Apr 19, 2023	339.11	339.63	338.19	338.99
2263	AMEX	DIA	Tue, Apr 18, 2023	339.94	340.22	337.90	339.80
2262	AMEX	DIA	Mon, Apr 17, 2023	339.12	339.93	337.99	339.92
2261	AMEX	DIA	Fri, Apr 14, 2023	339.94	340.85	337.31	338.84
2260	AMEX	DIA	Thu, Apr 13, 2023	337.07	340.58	336.07	340.37
2259	AMEX	DIA	Wed, Apr 12, 2023	338.61	339.01	335.96	336.61
2258	AMEX	DIA	Tue, Apr 11, 2023	336.31	337.87	336.01	336.90
2257	AMEX	DIA	Mon, Apr 10, 2023	334.00	335.96	333.43	335.96
2256	AMEX	DIA	Thu, Apr 6, 2023	334.35	335.31	333.28	334.90
2255	AMEX	DIA	Wed, Apr 5, 2023	334.00	335.45	333.76	334.82
2254	AMEX	DIA	Tue, Apr 4, 2023	335.91	336.26	332.63	333.94
2253	AMEX	DIA	Mon, Apr 3, 2023	333.59	336.25	333.51	335.91
2252	AMEX	DIA	Fri, Mar 31, 2023	329.59	332.81	329.51	332.62
2251	AMEX	DIA	Thu, Mar 30, 2023	328.88	328.95	326.72	328.48
2250	AMEX	DIA	Wed, Mar 29, 2023	326.58	327.17	325.29	327.08
2249	AMEX	DIA	Tue, Mar 28, 2023	323.99	325.65	322.84	323.81
2248	AMEX	DIA	Mon, Mar 27, 2023	324.59	325.57	323.30	324.31
2247	AMEX	DIA	Fri, Mar 24, 2023	319.45	322.46	317.91	322.32
2246	AMEX	DIA	Thu, Mar 23, 2023	321.33	325.02	318.50	320.84
2245	AMEX	DIA	Wed, Mar 22, 2023	325.65	327.56	320.06	320.18
2244	AMEX	DIA	Tue, Mar 21, 2023	325.42	325.84	323.34	325.62
2243	AMEX	DIA	Mon, Mar 20, 2023	319.33	322.75	319.33	322.30
2242	AMEX	DIA	Fri, Mar 17, 2023	320.72	321.09	317.16	318.50
2241	AMEX	DIA	Thu, Mar 16, 2023	317.66	323.57	316.43	322.39
2240	AMEX	DIA	Wed, Mar 15, 2023	316.90	319.81	314.97	319.54
2239	AMEX	DIA	Tue, Mar 14, 2023	322.21	323.71	318.71	322.19
2238	AMEX	DIA	Mon, Mar 13, 2023	316.76	323.17	316.66	318.82
2237	AMEX	DIA	Fri, Mar 10, 2023	322.54	324.87	318.43	319.73
2236	AMEX	DIA	Thu, Mar 9, 2023	329.72	330.44	322.40	323.08
2235	AMEX	DIA	Wed, Mar 8, 2023	328.92	329.50	326.60	328.49
2234	AMEX	DIA	Tue, Mar 7, 2023	334.67	334.92	328.72	328.87
2233	AMEX	DIA	Mon, Mar 6, 2023	334.63	336.12	334.18	334.68
2232	AMEX	DIA	Fri, Mar 3, 2023	331.52	334.43	330.42	334.21
2231	AMEX	DIA	Thu, Mar 2, 2023	327.57	331.20	326.80	330.44
2230	AMEX	DIA	Wed, Mar 1, 2023	326.04	327.82	325.30	327.00
2229	AMEX	DIA	Tue, Feb 28, 2023	328.87	328.87	326.51	326.57
2228	AMEX	DIA	Mon, Feb 27, 2023	330.73	331.98	328.20	329.06
2227	AMEX	DIA	Fri, Feb 24, 2023	327.83	329.14	326.43	328.12
2226	AMEX	DIA	Thu, Feb 23, 2023	331.85	332.75	327.98	331.67
2225	AMEX	DIA	Wed, Feb 22, 2023	331.75	332.43	329.45	330.52
2224	AMEX	DIA	Tue, Feb 21, 2023	334.72	335.94	331.10	331.25
2223	AMEX	DIA	Fri, Feb 17, 2023	335.72	338.43	335.08	338.29
2222	AMEX	DIA	Thu, Feb 16, 2023	338.50	340.89	337.31	336.84
2221	AMEX	DIA	Wed, Feb 15, 2023	339.46	341.67	338.63	341.66
2220	AMEX	DIA	Tue, Feb 14, 2023	341.52	343.53	338.41	341.14
2219	AMEX	DIA	Mon, Feb 13, 2023	338.88	342.56	338.88	342.55
2218	AMEX	DIA	Fri, Feb 10, 2023	336.74	339.01	335.95	338.73
2217	AMEX	DIA	Thu, Feb 9, 2023	341.75	342.56	336.06	337.08
2216	AMEX	DIA	Wed, Feb 8, 2023	340.37	341.46	338.84	339.42
2215	AMEX	DIA	Tue, Feb 7, 2023	336.95	342.31	336.19	341.52
2214	AMEX	DIA	Mon, Feb 6, 2023	337.65	339.56	336.69	338.48
2213	AMEX	DIA	Fri, Feb 3, 2023	338.77	341.67	337.96	338.98
2212	AMEX	DIA	Thu, Feb 2, 2023	341.51	341.51	338.01	340.43
2211	AMEX	DIA	Wed, Feb 1, 2023	339.12	343.27	335.58	340.87
2210	AMEX	DIA	Tue, Jan 31, 2023	337.60	340.86	336.51	340.83
2209	AMEX	DIA	Mon, Jan 30, 2023	338.46	340.43	336.85	337.06
2208	AMEX	DIA	Fri, Jan 27, 2023	339.40	341.54	338.16	339.61
2207	AMEX	DIA	Thu, Jan 26, 2023	338.45	339.46	336.20	339.36
2206	AMEX	DIA	Wed, Jan 25, 2023	334.24	337.64	332.55	337.32
2205	AMEX	DIA	Tue, Jan 24, 2023	334.96	337.72	333.70	337.10
2204	AMEX	DIA	Mon, Jan 23, 2023	334.69	337.75	333.05	336.17
2203	AMEX	DIA	Fri, Jan 20, 2023	330.82	333.73	329.35	333.67
2202	AMEX	DIA	Thu, Jan 19, 2023	331.06	332.46	329.97	330.35
2201	AMEX	DIA	Wed, Jan 18, 2023	339.57	340.20	332.70	332.97
2200	AMEX	DIA	Tue, Jan 17, 2023	342.36	342.75	338.63	339.16
2199	AMEX	DIA	Fri, Jan 13, 2023	339.16	343.49	339.11	343.04
2198	AMEX	DIA	Thu, Jan 12, 2023	340.88	343.00	337.95	342.00
2197	AMEX	DIA	Wed, Jan 11, 2023	338.40	339.81	337.13	339.76
2196	AMEX	DIA	Tue, Jan 10, 2023	334.95	337.33	334.29	337.23
2195	AMEX	DIA	Mon, Jan 9, 2023	337.69	339.41	334.92	335.29
2194	AMEX	DIA	Fri, Jan 6, 2023	332.18	337.12	329.91	336.28
2193	AMEX	DIA	Thu, Jan 5, 2023	330.97	331.15	328.10	329.22
2192	AMEX	DIA	Wed, Jan 4, 2023	332.56	334.04	330.20	332.56
2191	AMEX	DIA	Tue, Jan 3, 2023	332.42	333.83	328.35	331.22
2190	AMEX	DIA	Fri, Dec 30, 2022	330.62	331.40	328.35	331.33
2189	AMEX	DIA	Thu, Dec 29, 2022	330.53	332.85	330.13	332.06
2188	AMEX	DIA	Wed, Dec 28, 2022	332.69	333.74	328.57	328.57
2187	AMEX	DIA	Tue, Dec 27, 2022	332.34	333.82	330.57	332.37
2186	AMEX	DIA	Fri, Dec 23, 2022	329.62	332.19	328.06	331.93
2185	AMEX	DIA	Thu, Dec 22, 2022	331.50	331.85	325.65	330.26
2184	AMEX	DIA	Wed, Dec 21, 2022	331.54	334.33	331.12	333.60
2183	AMEX	DIA	Tue, Dec 20, 2022	327.59	329.87	326.41	328.38
2182	AMEX	DIA	Mon, Dec 19, 2022	328.87	330.33	325.71	327.38
2181	AMEX	DIA	Fri, Dec 16, 2022	329.29	330.50	326.45	328.97
2180	AMEX	DIA	Thu, Dec 15, 2022	336.58	337.37	330.78	332.05
2179	AMEX	DIA	Wed, Dec 14, 2022	341.78	344.66	337.64	340.22
2178	AMEX	DIA	Tue, Dec 13, 2022	348.18	348.22	339.50	341.81
2177	AMEX	DIA	Mon, Dec 12, 2022	336.14	340.65	336.06	340.62
2176	AMEX	DIA	Fri, Dec 9, 2022	337.67	339.11	335.25	335.37
2175	AMEX	DIA	Thu, Dec 8, 2022	337.74	339.65	337.06	338.46
2174	AMEX	DIA	Wed, Dec 7, 2022	336.14	338.33	335.54	336.44
2173	AMEX	DIA	Tue, Dec 6, 2022	339.77	340.65	334.72	336.46
2172	AMEX	DIA	Mon, Dec 5, 2022	342.45	343.31	339.03	340.03
2171	AMEX	DIA	Fri, Dec 2, 2022	340.86	345.41	340.86	344.74
2170	AMEX	DIA	Thu, Dec 1, 2022	346.75	346.76	341.69	344.41
2169	AMEX	DIA	Wed, Nov 30, 2022	338.65	346.19	336.18	346.15
2168	AMEX	DIA	Tue, Nov 29, 2022	337.93	339.37	336.61	338.48
2167	AMEX	DIA	Mon, Nov 28, 2022	341.69	342.98	337.95	338.49
2166	AMEX	DIA	Fri, Nov 25, 2022	342.09	343.80	342.03	343.52
2165	AMEX	DIA	Wed, Nov 23, 2022	340.61	342.58	339.99	341.95
2164	AMEX	DIA	Tue, Nov 22, 2022	338.89	341.12	338.39	340.96
2163	AMEX	DIA	Mon, Nov 21, 2022	337.66	338.65	335.53	337.05
2162	AMEX	DIA	Fri, Nov 18, 2022	337.46	338.15	335.26	337.37
2161	AMEX	DIA	Thu, Nov 17, 2022	332.73	336.78	332.73	335.42
2160	AMEX	DIA	Wed, Nov 16, 2022	335.67	337.25	335.55	336.07
2159	AMEX	DIA	Tue, Nov 15, 2022	338.49	340.12	333.42	336.21
2158	AMEX	DIA	Mon, Nov 14, 2022	336.71	339.87	335.56	335.77
2157	AMEX	DIA	Fri, Nov 11, 2022	337.90	338.37	334.14	337.79
2156	AMEX	DIA	Thu, Nov 10, 2022	334.22	337.49	331.88	337.26
2155	AMEX	DIA	Wed, Nov 9, 2022	329.71	330.87	324.96	325.34
2154	AMEX	DIA	Tue, Nov 8, 2022	329.47	333.56	328.29	331.71
2153	AMEX	DIA	Mon, Nov 7, 2022	325.14	328.95	324.15	328.42
2152	AMEX	DIA	Fri, Nov 4, 2022	323.61	326.14	319.34	324.14
2151	AMEX	DIA	Thu, Nov 3, 2022	319.35	321.85	317.18	319.87
2150	AMEX	DIA	Wed, Nov 2, 2022	325.46	330.75	321.32	321.36
2149	AMEX	DIA	Tue, Nov 1, 2022	329.37	329.83	324.80	326.41
2148	AMEX	DIA	Mon, Oct 31, 2022	326.92	328.82	325.86	327.42
2147	AMEX	DIA	Fri, Oct 28, 2022	321.77	328.89	321.46	328.58
2146	AMEX	DIA	Thu, Oct 27, 2022	321.56	323.87	319.92	320.46
2145	AMEX	DIA	Wed, Oct 26, 2022	317.98	321.72	317.77	318.38
2144	AMEX	DIA	Tue, Oct 25, 2022	314.35	318.78	314.11	318.49
2143	AMEX	DIA	Mon, Oct 24, 2022	312.53	316.00	311.60	315.05
2142	AMEX	DIA	Fri, Oct 21, 2022	303.08	311.20	302.01	310.88
2141	AMEX	DIA	Thu, Oct 20, 2022	304.83	308.37	302.74	303.13
2140	AMEX	DIA	Wed, Oct 19, 2022	304.34	306.65	302.29	304.35
2139	AMEX	DIA	Tue, Oct 18, 2022	308.26	308.38	303.04	305.47
2138	AMEX	DIA	Mon, Oct 17, 2022	300.89	303.21	299.98	302.06
2137	AMEX	DIA	Fri, Oct 14, 2022	302.54	304.36	296.19	296.82
2136	AMEX	DIA	Thu, Oct 13, 2022	287.14	301.73	286.62	300.56
2135	AMEX	DIA	Wed, Oct 12, 2022	292.46	294.57	291.37	292.16
2134	AMEX	DIA	Tue, Oct 11, 2022	291.18	296.14	290.72	292.29
2133	AMEX	DIA	Mon, Oct 10, 2022	294.28	294.92	290.09	291.96
2132	AMEX	DIA	Fri, Oct 7, 2022	296.73	296.89	291.44	292.97
2131	AMEX	DIA	Thu, Oct 6, 2022	301.47	303.31	298.61	299.23
2130	AMEX	DIA	Wed, Oct 5, 2022	299.73	304.55	298.80	302.79
2129	AMEX	DIA	Tue, Oct 4, 2022	298.61	303.18	298.44	303.14
2128	AMEX	DIA	Mon, Oct 3, 2022	290.56	296.37	289.47	294.79
2127	AMEX	DIA	Fri, Sep 30, 2022	291.21	293.46	287.04	287.30
2126	AMEX	DIA	Thu, Sep 29, 2022	294.77	294.85	289.85	292.21
2125	AMEX	DIA	Wed, Sep 28, 2022	292.35	298.03	291.05	296.73
2124	AMEX	DIA	Tue, Sep 27, 2022	294.78	296.53	289.50	291.30
2123	AMEX	DIA	Mon, Sep 26, 2022	294.60	296.24	291.50	292.72
2122	AMEX	DIA	Fri, Sep 23, 2022	297.82	298.00	292.40	295.86
2121	AMEX	DIA	Thu, Sep 22, 2022	301.56	302.97	299.89	300.52
2120	AMEX	DIA	Wed, Sep 21, 2022	308.52	310.27	301.72	301.81
2119	AMEX	DIA	Tue, Sep 20, 2022	307.69	307.99	304.58	307.02
2118	AMEX	DIA	Mon, Sep 19, 2022	305.37	310.19	305.29	310.15
2117	AMEX	DIA	Fri, Sep 16, 2022	305.96	308.58	305.35	308.05
2116	AMEX	DIA	Thu, Sep 15, 2022	311.63	313.52	309.53	309.54
2115	AMEX	DIA	Wed, Sep 14, 2022	312.36	313.48	309.53	312.06
2114	AMEX	DIA	Tue, Sep 13, 2022	318.80	319.59	310.83	311.73
2113	AMEX	DIA	Mon, Sep 12, 2022	323.29	325.68	323.21	324.57
2112	AMEX	DIA	Fri, Sep 9, 2022	320.08	322.94	319.50	322.28
2111	AMEX	DIA	Thu, Sep 8, 2022	314.69	318.40	313.68	318.24
2110	AMEX	DIA	Wed, Sep 7, 2022	311.64	316.94	311.45	316.33
2109	AMEX	DIA	Tue, Sep 6, 2022	314.55	315.20	310.93	312.20
2108	AMEX	DIA	Fri, Sep 2, 2022	319.77	320.75	312.31	313.76
2107	AMEX	DIA	Thu, Sep 1, 2022	314.29	317.25	312.70	317.06
2106	AMEX	DIA	Wed, Aug 31, 2022	318.46	320.17	315.60	315.65
2105	AMEX	DIA	Tue, Aug 30, 2022	322.09	322.17	316.57	318.04
2104	AMEX	DIA	Mon, Aug 29, 2022	320.54	323.33	319.75	321.10
2103	AMEX	DIA	Fri, Aug 26, 2022	333.49	333.67	322.82	322.93
2102	AMEX	DIA	Thu, Aug 25, 2022	330.09	333.15	329.00	333.15
2101	AMEX	DIA	Wed, Aug 24, 2022	328.93	331.03	328.33	329.86
2100	AMEX	DIA	Tue, Aug 23, 2022	330.31	331.45	328.64	329.11
2099	AMEX	DIA	Mon, Aug 22, 2022	333.11	333.52	330.16	330.76
2098	AMEX	DIA	Fri, Aug 19, 2022	338.35	338.66	336.26	337.04
2097	AMEX	DIA	Thu, Aug 18, 2022	340.20	341.00	338.97	339.92
2096	AMEX	DIA	Wed, Aug 17, 2022	339.67	342.06	338.70	340.20
2095	AMEX	DIA	Tue, Aug 16, 2022	338.82	343.09	338.75	341.74
2094	AMEX	DIA	Mon, Aug 15, 2022	336.11	339.85	336.06	339.37
2093	AMEX	DIA	Fri, Aug 12, 2022	334.80	337.92	334.19	337.83
2092	AMEX	DIA	Thu, Aug 11, 2022	335.82	336.80	333.18	333.71
2091	AMEX	DIA	Wed, Aug 10, 2022	332.60	333.83	331.96	333.20
2090	AMEX	DIA	Tue, Aug 9, 2022	328.28	328.94	327.19	327.91
2089	AMEX	DIA	Mon, Aug 8, 2022	329.81	331.12	327.71	328.42
2088	AMEX	DIA	Fri, Aug 5, 2022	325.07	328.19	324.93	327.97
2087	AMEX	DIA	Thu, Aug 4, 2022	327.69	328.36	326.55	327.36
2086	AMEX	DIA	Wed, Aug 3, 2022	325.70	329.14	325.14	328.16
2085	AMEX	DIA	Tue, Aug 2, 2022	326.97	327.78	323.90	324.04
2084	AMEX	DIA	Mon, Aug 1, 2022	326.91	329.72	326.45	328.04
2083	AMEX	DIA	Fri, Jul 29, 2022	325.52	329.27	324.92	328.66
2082	AMEX	DIA	Thu, Jul 28, 2022	322.45	326.12	319.81	325.23
2081	AMEX	DIA	Wed, Jul 27, 2022	318.88	323.44	318.04	322.01
2080	AMEX	DIA	Tue, Jul 26, 2022	318.89	319.48	317.10	317.54
2079	AMEX	DIA	Mon, Jul 25, 2022	320.07	320.39	318.25	319.96
2078	AMEX	DIA	Fri, Jul 22, 2022	321.76	322.20	317.34	319.06
2077	AMEX	DIA	Thu, Jul 21, 2022	317.63	320.46	315.38	320.41
2076	AMEX	DIA	Wed, Jul 20, 2022	318.24	319.43	316.45	318.74
2075	AMEX	DIA	Tue, Jul 19, 2022	313.07	318.40	312.66	318.11
2074	AMEX	DIA	Mon, Jul 18, 2022	315.76	316.35	309.73	310.65
2073	AMEX	DIA	Fri, Jul 15, 2022	310.81	312.78	309.15	312.66
2072	AMEX	DIA	Thu, Jul 14, 2022	302.66	306.86	301.47	306.27
2071	AMEX	DIA	Wed, Jul 13, 2022	306.19	309.94	305.11	307.75
2070	AMEX	DIA	Tue, Jul 12, 2022	310.56	313.55	308.60	309.97
2069	AMEX	DIA	Mon, Jul 11, 2022	311.66	313.74	311.17	311.70
2068	AMEX	DIA	Fri, Jul 8, 2022	313.50	315.14	312.17	313.46
2067	AMEX	DIA	Thu, Jul 7, 2022	312.54	314.27	311.61	313.95
2066	AMEX	DIA	Wed, Jul 6, 2022	310.00	312.29	307.94	310.41
2065	AMEX	DIA	Tue, Jul 5, 2022	306.60	309.76	303.58	309.71
2064	AMEX	DIA	Fri, Jul 1, 2022	307.40	311.31	304.77	310.85
2063	AMEX	DIA	Thu, Jun 30, 2022	306.75	309.82	304.25	307.82
2062	AMEX	DIA	Wed, Jun 29, 2022	310.40	311.48	308.83	310.05
2061	AMEX	DIA	Tue, Jun 28, 2022	316.00	318.75	309.23	309.34
2060	AMEX	DIA	Mon, Jun 27, 2022	315.40	315.89	313.38	314.36
2059	AMEX	DIA	Fri, Jun 24, 2022	309.20	315.12	309.12	315.02
2058	AMEX	DIA	Thu, Jun 23, 2022	305.67	307.06	302.78	306.74
2057	AMEX	DIA	Wed, Jun 22, 2022	301.53	307.68	301.33	304.61
2056	AMEX	DIA	Tue, Jun 21, 2022	303.08	306.47	302.62	305.29
2055	AMEX	DIA	Fri, Jun 17, 2022	298.27	301.58	296.39	298.72
2054	AMEX	DIA	Thu, Jun 16, 2022	301.37	301.66	298.02	299.21
2053	AMEX	DIA	Wed, Jun 15, 2022	306.40	310.68	302.26	307.23
2052	AMEX	DIA	Tue, Jun 14, 2022	306.61	307.43	301.93	304.30
2051	AMEX	DIA	Mon, Jun 13, 2022	307.50	309.62	304.16	305.58
2050	AMEX	DIA	Fri, Jun 10, 2022	318.31	318.77	314.32	314.37
2049	AMEX	DIA	Thu, Jun 9, 2022	328.16	329.99	323.00	323.00
2048	AMEX	DIA	Wed, Jun 8, 2022	330.56	331.93	328.56	329.38
2047	AMEX	DIA	Tue, Jun 7, 2022	326.82	332.47	326.82	332.17
2046	AMEX	DIA	Mon, Jun 6, 2022	331.59	332.74	328.53	329.45
2045	AMEX	DIA	Fri, Jun 3, 2022	329.87	331.73	328.73	329.35
2044	AMEX	DIA	Thu, Jun 2, 2022	328.55	332.78	325.36	332.77
2043	AMEX	DIA	Wed, Jun 1, 2022	332.41	332.95	326.10	328.36
2042	AMEX	DIA	Tue, May 31, 2022	330.17	332.55	327.66	330.20
2041	AMEX	DIA	Fri, May 27, 2022	327.05	332.13	326.82	332.07
2040	AMEX	DIA	Thu, May 26, 2022	322.95	327.77	322.90	326.45
2039	AMEX	DIA	Wed, May 25, 2022	317.98	322.54	317.45	321.28
2038	AMEX	DIA	Tue, May 24, 2022	316.57	320.15	313.62	319.39
2037	AMEX	DIA	Mon, May 23, 2022	315.32	319.65	314.78	318.84
2036	AMEX	DIA	Fri, May 20, 2022	314.79	315.07	306.28	312.42
2035	AMEX	DIA	Thu, May 19, 2022	312.12	316.35	310.83	312.43
2034	AMEX	DIA	Wed, May 18, 2022	324.21	324.39	314.43	315.55
2033	AMEX	DIA	Tue, May 17, 2022	326.83	327.37	323.46	327.10
2032	AMEX	DIA	Mon, May 16, 2022	321.71	325.57	319.70	322.78
2031	AMEX	DIA	Fri, May 13, 2022	320.33	323.03	318.85	322.23
2030	AMEX	DIA	Thu, May 12, 2022	316.60	319.43	312.53	317.64
2029	AMEX	DIA	Wed, May 11, 2022	321.74	326.07	318.16	318.46
2028	AMEX	DIA	Tue, May 10, 2022	326.50	327.61	319.06	321.83
2027	AMEX	DIA	Mon, May 9, 2022	324.98	326.37	321.37	322.60
2026	AMEX	DIA	Fri, May 6, 2022	327.74	330.65	324.75	329.07
2025	AMEX	DIA	Thu, May 5, 2022	337.83	338.24	326.89	330.24
2024	AMEX	DIA	Wed, May 4, 2022	331.80	341.17	330.20	340.59
2023	AMEX	DIA	Tue, May 3, 2022	331.18	333.42	329.11	331.25
2022	AMEX	DIA	Mon, May 2, 2022	330.35	332.34	324.46	330.74
2021	AMEX	DIA	Fri, Apr 29, 2022	337.62	339.23	329.10	329.69
2020	AMEX	DIA	Thu, Apr 28, 2022	335.24	340.54	332.49	339.29
2019	AMEX	DIA	Wed, Apr 27, 2022	333.88	337.00	331.08	333.03
2018	AMEX	DIA	Tue, Apr 26, 2022	338.03	339.05	332.27	332.45
2017	AMEX	DIA	Mon, Apr 25, 2022	336.45	341.08	333.20	340.56
2016	AMEX	DIA	Fri, Apr 22, 2022	346.34	346.41	337.74	338.27
2015	AMEX	DIA	Thu, Apr 21, 2022	353.96	354.88	347.18	347.71
2014	AMEX	DIA	Wed, Apr 20, 2022	351.06	353.07	350.28	351.53
2013	AMEX	DIA	Tue, Apr 19, 2022	344.29	349.74	344.25	349.12
2012	AMEX	DIA	Mon, Apr 18, 2022	343.87	346.07	342.63	344.10
2011	AMEX	DIA	Thu, Apr 14, 2022	346.71	348.73	344.25	344.29
2010	AMEX	DIA	Wed, Apr 13, 2022	341.69	346.05	341.54	345.63
2009	AMEX	DIA	Tue, Apr 12, 2022	344.41	346.75	341.00	342.22
2008	AMEX	DIA	Mon, Apr 11, 2022	345.36	347.08	342.74	343.20
2007	AMEX	DIA	Fri, Apr 8, 2022	345.71	349.12	344.65	347.37
2006	AMEX	DIA	Thu, Apr 7, 2022	343.77	347.10	341.89	345.97
2005	AMEX	DIA	Wed, Apr 6, 2022	343.59	346.06	342.70	344.75
2004	AMEX	DIA	Tue, Apr 5, 2022	347.82	351.05	345.50	346.34
2003	AMEX	DIA	Mon, Apr 4, 2022	347.64	349.28	346.03	349.24
2002	AMEX	DIA	Fri, Apr 1, 2022	348.15	348.35	345.24	348.01
2001	AMEX	DIA	Thu, Mar 31, 2022	351.07	351.57	346.76	346.83
2000	AMEX	DIA	Wed, Mar 30, 2022	352.15	353.47	350.44	352.12
1999	AMEX	DIA	Tue, Mar 29, 2022	352.66	353.71	350.13	352.97
1998	AMEX	DIA	Mon, Mar 28, 2022	347.75	349.49	345.38	349.49
1997	AMEX	DIA	Fri, Mar 25, 2022	347.80	349.32	346.19	348.54
1996	AMEX	DIA	Thu, Mar 24, 2022	344.49	347.06	343.44	347.06
1995	AMEX	DIA	Wed, Mar 23, 2022	345.75	346.44	343.35	343.41
1994	AMEX	DIA	Tue, Mar 22, 2022	347.12	348.72	346.86	348.14
1993	AMEX	DIA	Mon, Mar 21, 2022	346.61	347.93	343.30	345.44
1992	AMEX	DIA	Fri, Mar 18, 2022	343.62	347.44	342.65	347.19
1991	AMEX	DIA	Thu, Mar 17, 2022	339.94	345.59	339.61	344.68
1990	AMEX	DIA	Wed, Mar 16, 2022	339.19	341.42	334.54	341.36
1989	AMEX	DIA	Tue, Mar 15, 2022	332.00	336.85	331.11	336.19
1988	AMEX	DIA	Mon, Mar 14, 2022	331.75	334.60	328.79	330.07
1987	AMEX	DIA	Fri, Mar 11, 2022	334.10	335.73	329.69	330.02
1986	AMEX	DIA	Thu, Mar 10, 2022	329.32	332.85	328.68	332.11
1985	AMEX	DIA	Wed, Mar 9, 2022	333.12	335.04	331.57	333.40
1984	AMEX	DIA	Tue, Mar 8, 2022	328.49	334.40	326.06	326.53
1983	AMEX	DIA	Mon, Mar 7, 2022	335.20	335.33	328.34	328.47
1982	AMEX	DIA	Fri, Mar 4, 2022	334.61	336.87	332.80	336.47
1981	AMEX	DIA	Thu, Mar 3, 2022	340.71	342.09	336.68	338.13
1980	AMEX	DIA	Wed, Mar 2, 2022	335.27	340.45	334.69	339.00
1979	AMEX	DIA	Tue, Mar 1, 2022	337.27	339.02	331.33	333.16
1978	AMEX	DIA	Mon, Feb 28, 2022	335.95	339.82	334.79	339.34
1977	AMEX	DIA	Fri, Feb 25, 2022	333.68	341.02	333.06	340.54
1976	AMEX	DIA	Fri, Feb 18, 2022	342.90	344.20	339.67	340.98
1975	AMEX	DIA	Thu, Feb 17, 2022	347.43	347.71	342.86	343.16
1974	AMEX	DIA	Wed, Feb 16, 2022	348.76	350.72	346.71	349.67
1973	AMEX	DIA	Tue, Feb 15, 2022	348.93	350.76	348.35	350.22
1972	AMEX	DIA	Mon, Feb 14, 2022	346.72	347.55	343.20	345.89
1971	AMEX	DIA	Fri, Feb 11, 2022	352.46	354.42	346.23	347.29
1970	AMEX	DIA	Thu, Feb 10, 2022	354.78	358.06	351.03	352.55
1969	AMEX	DIA	Wed, Feb 9, 2022	357.35	358.10	356.66	357.67
1968	AMEX	DIA	Tue, Feb 8, 2022	351.60	355.35	350.79	354.54
1967	AMEX	DIA	Mon, Feb 7, 2022	351.26	353.16	349.83	350.90
1966	AMEX	DIA	Fri, Feb 4, 2022	350.40	353.25	347.82	350.87
1965	AMEX	DIA	Thu, Feb 3, 2022	354.82	355.22	350.58	350.98
1964	AMEX	DIA	Wed, Feb 2, 2022	353.59	356.66	352.76	356.03
1963	AMEX	DIA	Tue, Feb 1, 2022	351.66	354.27	349.68	353.94
1962	AMEX	DIA	Mon, Jan 31, 2022	345.78	351.36	344.72	351.08
1961	AMEX	DIA	Fri, Jan 28, 2022	341.86	347.18	337.90	347.11
1960	AMEX	DIA	Thu, Jan 27, 2022	344.40	347.63	339.89	341.55
1959	AMEX	DIA	Wed, Jan 26, 2022	346.04	348.00	338.53	341.46
1958	AMEX	DIA	Tue, Jan 25, 2022	340.26	345.79	335.34	342.96
1957	AMEX	DIA	Mon, Jan 24, 2022	338.43	344.12	331.35	343.81
1956	AMEX	DIA	Fri, Jan 21, 2022	347.09	348.85	342.14	342.35
1955	AMEX	DIA	Thu, Jan 20, 2022	351.48	355.05	346.81	347.07
1954	AMEX	DIA	Wed, Jan 19, 2022	354.91	355.55	350.21	350.35
1953	AMEX	DIA	Tue, Jan 18, 2022	355.33	355.36	352.62	353.85
1952	AMEX	DIA	Fri, Jan 14, 2022	358.21	359.80	356.40	359.14
1951	AMEX	DIA	Thu, Jan 13, 2022	364.21	365.13	360.45	361.20
1950	AMEX	DIA	Wed, Jan 12, 2022	363.73	364.56	361.67	362.95
1949	AMEX	DIA	Tue, Jan 11, 2022	360.69	362.75	357.70	362.54
1948	AMEX	DIA	Mon, Jan 10, 2022	361.07	361.22	356.44	360.79
1947	AMEX	DIA	Fri, Jan 7, 2022	361.89	363.87	361.13	362.31
1946	AMEX	DIA	Thu, Jan 6, 2022	364.11	364.65	361.96	362.39
1945	AMEX	DIA	Wed, Jan 5, 2022	367.71	369.50	363.98	364.09
1944	AMEX	DIA	Tue, Jan 4, 2022	367.34	369.21	367.21	367.87
1943	AMEX	DIA	Mon, Jan 3, 2022	364.34	365.85	362.30	365.68
1942	AMEX	DIA	Fri, Dec 31, 2021	363.51	364.74	362.91	363.32
1941	AMEX	DIA	Thu, Dec 30, 2021	365.69	366.72	363.60	364.07
1940	AMEX	DIA	Wed, Dec 29, 2021	363.90	365.64	363.79	364.84
1939	AMEX	DIA	Tue, Dec 28, 2021	363.11	365.12	362.89	363.99
1938	AMEX	DIA	Mon, Dec 27, 2021	360.06	362.96	359.70	362.92
1937	AMEX	DIA	Thu, Dec 23, 2021	358.39	360.50	358.16	359.36
1936	AMEX	DIA	Wed, Dec 22, 2021	354.95	357.56	354.17	357.39
1935	AMEX	DIA	Tue, Dec 21, 2021	352.16	354.98	351.51	354.91
1934	AMEX	DIA	Mon, Dec 20, 2021	349.38	349.64	346.54	349.27
1933	AMEX	DIA	Fri, Dec 17, 2021	356.30	356.93	352.71	353.63
1932	AMEX	DIA	Thu, Dec 16, 2021	361.27	362.51	358.31	358.78
1931	AMEX	DIA	Wed, Dec 15, 2021	355.83	359.97	354.44	359.81
1930	AMEX	DIA	Tue, Dec 14, 2021	355.71	358.41	354.97	356.17
1929	AMEX	DIA	Mon, Dec 13, 2021	359.43	359.99	356.61	357.04
1928	AMEX	DIA	Fri, Dec 10, 2021	359.59	360.33	357.61	360.23
1927	AMEX	DIA	Thu, Dec 9, 2021	356.75	359.18	356.35	358.11
1926	AMEX	DIA	Wed, Dec 8, 2021	358.17	358.87	356.42	357.99
1925	AMEX	DIA	Tue, Dec 7, 2021	355.93	358.61	355.79	357.74
1924	AMEX	DIA	Mon, Dec 6, 2021	349.26	354.02	348.83	352.82
1923	AMEX	DIA	Fri, Dec 3, 2021	347.86	348.50	343.08	346.24
1922	AMEX	DIA	Thu, Dec 2, 2021	341.81	347.95	341.17	346.61
1921	AMEX	DIA	Wed, Dec 1, 2021	348.04	350.38	340.32	340.46
1920	AMEX	DIA	Tue, Nov 30, 2021	348.70	350.01	344.36	344.90
1919	AMEX	DIA	Mon, Nov 29, 2021	352.59	352.77	348.92	351.19
1918	AMEX	DIA	Fri, Nov 26, 2021	350.33	351.46	347.36	349.02
1917	AMEX	DIA	Wed, Nov 24, 2021	356.06	358.20	355.80	358.03
1916	AMEX	DIA	Tue, Nov 23, 2021	356.28	358.37	355.34	358.02
1915	AMEX	DIA	Mon, Nov 22, 2021	357.48	359.24	356.09	356.20
1914	AMEX	DIA	Fri, Nov 19, 2021	357.89	357.89	355.38	355.91
1913	AMEX	DIA	Thu, Nov 18, 2021	360.03	360.05	357.13	358.65
1912	AMEX	DIA	Wed, Nov 17, 2021	361.44	361.58	359.54	359.85
1911	AMEX	DIA	Tue, Nov 16, 2021	361.82	363.54	361.70	361.93
1910	AMEX	DIA	Mon, Nov 15, 2021	362.60	362.73	360.67	361.24
1909	AMEX	DIA	Fri, Nov 12, 2021	360.69	361.74	359.58	361.28
1908	AMEX	DIA	Thu, Nov 11, 2021	361.19	361.26	359.38	359.46
1907	AMEX	DIA	Wed, Nov 10, 2021	362.52	363.73	360.28	361.07
1906	AMEX	DIA	Tue, Nov 9, 2021	364.19	364.30	361.82	363.28
1905	AMEX	DIA	Mon, Nov 8, 2021	365.06	365.64	363.33	364.32
1904	AMEX	DIA	Fri, Nov 5, 2021	362.96	364.94	361.89	363.30
1903	AMEX	DIA	Thu, Nov 4, 2021	361.34	361.65	359.87	361.35
1902	AMEX	DIA	Wed, Nov 3, 2021	359.91	361.84	358.90	361.56
1901	AMEX	DIA	Tue, Nov 2, 2021	359.41	360.88	358.79	360.57
1900	AMEX	DIA	Mon, Nov 1, 2021	359.45	360.05	357.98	359.13
1899	AMEX	DIA	Fri, Oct 29, 2021	356.65	358.52	356.39	358.23
1898	AMEX	DIA	Thu, Oct 28, 2021	355.75	357.38	355.75	357.30
1897	AMEX	DIA	Wed, Oct 27, 2021	358.09	358.30	354.96	354.98
1896	AMEX	DIA	Tue, Oct 26, 2021	358.56	358.93	357.37	357.50
1895	AMEX	DIA	Mon, Oct 25, 2021	357.36	357.89	356.29	357.55
1894	AMEX	DIA	Fri, Oct 22, 2021	355.97	357.62	355.32	356.74
1893	AMEX	DIA	Thu, Oct 21, 2021	355.39	356.09	354.30	355.96
1892	AMEX	DIA	Wed, Oct 20, 2021	354.51	356.58	354.37	356.03
1891	AMEX	DIA	Tue, Oct 19, 2021	353.67	354.51	352.80	354.46
1890	AMEX	DIA	Mon, Oct 18, 2021	351.34	353.13	350.25	352.50
1889	AMEX	DIA	Fri, Oct 15, 2021	351.65	353.08	350.92	352.85
1888	AMEX	DIA	Thu, Oct 14, 2021	347.21	349.22	346.60	349.01
1887	AMEX	DIA	Wed, Oct 13, 2021	343.95	344.56	341.12	343.89
1886	AMEX	DIA	Tue, Oct 12, 2021	345.49	346.10	343.19	343.78
1885	AMEX	DIA	Mon, Oct 11, 2021	347.66	349.56	344.86	344.98
1884	AMEX	DIA	Fri, Oct 8, 2021	347.92	348.46	346.58	347.53
1883	AMEX	DIA	Thu, Oct 7, 2021	346.87	349.77	346.77	347.63
1882	AMEX	DIA	Wed, Oct 6, 2021	340.48	344.30	338.47	344.12
1881	AMEX	DIA	Tue, Oct 5, 2021	341.13	344.87	340.47	343.13
1880	AMEX	DIA	Mon, Oct 4, 2021	342.61	344.03	338.07	340.01
1879	AMEX	DIA	Fri, Oct 1, 2021	340.03	344.78	337.68	343.18
1878	AMEX	DIA	Thu, Sep 30, 2021	345.08	345.44	338.11	338.29
1877	AMEX	DIA	Wed, Sep 29, 2021	343.87	345.67	342.88	343.77
1876	AMEX	DIA	Tue, Sep 28, 2021	347.31	347.82	342.41	342.92
1875	AMEX	DIA	Mon, Sep 27, 2021	348.29	350.50	348.17	348.61
1874	AMEX	DIA	Fri, Sep 24, 2021	346.50	348.43	346.31	347.87
1873	AMEX	DIA	Thu, Sep 23, 2021	344.81	348.67	344.53	347.56
1872	AMEX	DIA	Wed, Sep 22, 2021	341.16	344.33	340.44	342.50
1871	AMEX	DIA	Tue, Sep 21, 2021	341.41	343.07	339.01	339.11
1870	AMEX	DIA	Mon, Sep 20, 2021	340.22	342.16	335.99	339.40
1869	AMEX	DIA	Fri, Sep 17, 2021	346.85	347.70	345.06	345.64
1868	AMEX	DIA	Thu, Sep 16, 2021	348.91	350.08	346.00	347.44
1867	AMEX	DIA	Wed, Sep 15, 2021	346.41	349.46	345.78	348.82
1866	AMEX	DIA	Tue, Sep 14, 2021	350.40	350.57	345.71	346.47
1865	AMEX	DIA	Mon, Sep 13, 2021	348.91	349.94	347.47	349.30
1864	AMEX	DIA	Fri, Sep 10, 2021	351.25	351.66	346.57	346.70
1863	AMEX	DIA	Thu, Sep 9, 2021	350.56	352.51	348.92	349.31
1862	AMEX	DIA	Wed, Sep 8, 2021	350.82	352.17	349.64	350.73
1861	AMEX	DIA	Tue, Sep 7, 2021	353.64	353.69	350.99	351.44
1860	AMEX	DIA	Fri, Sep 3, 2021	353.68	354.65	353.09	354.14
1859	AMEX	DIA	Thu, Sep 2, 2021	354.78	355.18	353.92	354.87
1858	AMEX	DIA	Wed, Sep 1, 2021	354.29	354.35	353.29	353.55
1857	AMEX	DIA	Tue, Aug 31, 2021	353.80	354.80	353.18	353.92
1856	AMEX	DIA	Mon, Aug 30, 2021	354.96	355.22	353.88	354.08
1855	AMEX	DIA	Fri, Aug 27, 2021	352.65	354.85	352.65	354.57
1854	AMEX	DIA	Thu, Aug 26, 2021	354.47	355.00	352.07	352.16
1853	AMEX	DIA	Wed, Aug 25, 2021	353.78	355.04	352.92	354.18
1852	AMEX	DIA	Tue, Aug 24, 2021	354.08	354.49	353.62	353.74
1851	AMEX	DIA	Mon, Aug 23, 2021	352.96	354.31	352.92	353.45
1850	AMEX	DIA	Fri, Aug 20, 2021	348.98	351.75	348.53	351.16
1849	AMEX	DIA	Thu, Aug 19, 2021	347.33	350.48	347.31	348.87
1848	AMEX	DIA	Wed, Aug 18, 2021	352.62	354.04	349.89	350.12
1847	AMEX	DIA	Tue, Aug 17, 2021	353.91	354.67	351.51	353.83
1846	AMEX	DIA	Mon, Aug 16, 2021	354.41	356.60	352.66	356.57
1845	AMEX	DIA	Fri, Aug 13, 2021	355.85	356.37	355.00	355.39
1844	AMEX	DIA	Thu, Aug 12, 2021	355.19	355.25	353.74	355.23
1843	AMEX	DIA	Wed, Aug 11, 2021	353.94	355.12	353.70	354.94
1842	AMEX	DIA	Tue, Aug 10, 2021	351.41	352.94	351.01	352.73
1841	AMEX	DIA	Mon, Aug 9, 2021	351.60	352.06	350.55	351.15
1840	AMEX	DIA	Fri, Aug 6, 2021	351.62	352.49	351.46	352.09
1839	AMEX	DIA	Thu, Aug 5, 2021	348.85	350.65	348.67	350.61
1838	AMEX	DIA	Wed, Aug 4, 2021	349.59	350.08	347.88	347.99
1837	AMEX	DIA	Tue, Aug 3, 2021	349.09	351.19	347.11	351.09
1836	AMEX	DIA	Mon, Aug 2, 2021	350.45	351.91	348.06	348.35
1835	AMEX	DIA	Fri, Jul 30, 2021	349.88	351.01	348.67	349.48
1834	AMEX	DIA	Thu, Jul 29, 2021	350.95	351.71	350.38	350.82
1833	AMEX	DIA	Wed, Jul 28, 2021	351.02	351.23	348.71	349.36
1832	AMEX	DIA	Tue, Jul 27, 2021	350.02	350.68	348.73	350.62
1831	AMEX	DIA	Mon, Jul 26, 2021	350.00	351.45	349.49	351.41
1830	AMEX	DIA	Fri, Jul 23, 2021	350.00	350.99	349.21	350.57
1829	AMEX	DIA	Thu, Jul 22, 2021	347.77	348.81	346.68	348.26
1828	AMEX	DIA	Wed, Jul 21, 2021	346.97	348.15	346.37	347.99
1827	AMEX	DIA	Tue, Jul 20, 2021	340.29	346.12	339.75	345.08
1826	AMEX	DIA	Mon, Jul 19, 2021	341.79	350.03	337.38	339.88
1825	AMEX	DIA	Fri, Jul 16, 2021	350.72	350.74	346.34	346.74
1824	AMEX	DIA	Thu, Jul 15, 2021	347.90	350.00	347.64	349.73
1823	AMEX	DIA	Wed, Jul 14, 2021	350.19	350.69	348.36	349.41
1822	AMEX	DIA	Tue, Jul 13, 2021	349.53	350.25	348.85	349.00
1821	AMEX	DIA	Mon, Jul 12, 2021	348.01	350.29	347.37	350.03
1820	AMEX	DIA	Fri, Jul 9, 2021	346.57	349.07	345.84	348.73
1819	AMEX	DIA	Thu, Jul 8, 2021	342.56	345.00	341.53	344.38
1818	AMEX	DIA	Wed, Jul 7, 2021	345.65	347.14	344.43	346.92
1817	AMEX	DIA	Tue, Jul 6, 2021	347.75	348.11	343.60	345.82
1816	AMEX	DIA	Fri, Jul 2, 2021	347.04	348.29	346.18	347.94
1815	AMEX	DIA	Thu, Jul 1, 2021	345.78	346.40	344.92	346.36
1814	AMEX	DIA	Wed, Jun 30, 2021	342.38	345.51	342.35	344.95
1813	AMEX	DIA	Tue, Jun 29, 2021	343.98	344.73	342.61	342.86
1812	AMEX	DIA	Mon, Jun 28, 2021	344.33	344.42	341.82	342.80
1811	AMEX	DIA	Fri, Jun 25, 2021	343.69	344.98	343.09	344.45
1810	AMEX	DIA	Thu, Jun 24, 2021	340.67	342.32	340.37	341.98
1809	AMEX	DIA	Wed, Jun 23, 2021	339.59	340.16	338.68	338.78
1808	AMEX	DIA	Tue, Jun 22, 2021	338.73	340.41	337.45	339.45
1807	AMEX	DIA	Mon, Jun 21, 2021	335.26	339.09	334.41	338.78
1806	AMEX	DIA	Fri, Jun 18, 2021	334.35	335.25	332.68	332.96
1805	AMEX	DIA	Thu, Jun 17, 2021	340.56	341.28	336.62	338.16
1804	AMEX	DIA	Wed, Jun 16, 2021	343.41	343.64	339.49	340.76
1803	AMEX	DIA	Tue, Jun 15, 2021	344.51	344.53	342.37	343.41
1802	AMEX	DIA	Mon, Jun 14, 2021	344.83	344.87	342.47	344.30
1801	AMEX	DIA	Fri, Jun 11, 2021	346.03	346.55	343.57	345.12
1800	AMEX	DIA	Thu, Jun 10, 2021	346.54	347.73	344.80	344.98
1799	AMEX	DIA	Wed, Jun 9, 2021	346.54	346.88	344.69	344.79
1798	AMEX	DIA	Tue, Jun 8, 2021	346.69	346.91	344.75	346.34
1797	AMEX	DIA	Mon, Jun 7, 2021	348.50	348.54	346.02	346.59
1796	AMEX	DIA	Fri, Jun 4, 2021	347.07	347.99	346.54	347.90
1795	AMEX	DIA	Thu, Jun 3, 2021	344.61	346.96	343.56	346.02
1794	AMEX	DIA	Wed, Jun 2, 2021	346.75	347.35	345.75	346.36
1793	AMEX	DIA	Tue, Jun 1, 2021	348.54	348.65	345.60	345.87
1792	AMEX	DIA	Fri, May 28, 2021	346.38	346.48	345.35	345.64
1791	AMEX	DIA	Thu, May 27, 2021	345.35	346.16	343.87	344.60
1790	AMEX	DIA	Wed, May 26, 2021	343.56	344.12	342.67	343.27
1789	AMEX	DIA	Tue, May 25, 2021	344.68	345.00	342.66	343.18
1788	AMEX	DIA	Mon, May 24, 2021	343.37	344.69	343.05	343.96
1787	AMEX	DIA	Fri, May 21, 2021	342.29	344.07	341.28	342.04
1786	AMEX	DIA	Thu, May 20, 2021	339.74	342.94	339.34	340.82
1785	AMEX	DIA	Wed, May 19, 2021	337.56	339.56	335.20	339.44
1784	AMEX	DIA	Tue, May 18, 2021	343.85	344.50	340.87	341.11
1783	AMEX	DIA	Mon, May 17, 2021	343.33	345.13	342.04	343.65
1782	AMEX	DIA	Fri, May 14, 2021	342.31	344.93	341.88	344.26
1781	AMEX	DIA	Thu, May 13, 2021	336.30	342.04	336.27	340.45
1780	AMEX	DIA	Wed, May 12, 2021	341.55	342.23	335.71	336.00
1779	AMEX	DIA	Tue, May 11, 2021	344.99	345.22	340.89	342.91
1778	AMEX	DIA	Mon, May 10, 2021	349.26	351.09	347.59	347.74
1777	AMEX	DIA	Fri, May 7, 2021	345.17	348.29	344.81	347.88
1776	AMEX	DIA	Thu, May 6, 2021	342.93	345.64	341.91	345.51
1775	AMEX	DIA	Wed, May 5, 2021	342.25	343.30	340.37	342.28
1774	AMEX	DIA	Tue, May 4, 2021	339.99	341.53	337.62	341.49
1773	AMEX	DIA	Mon, May 3, 2021	340.79	342.18	340.55	341.11
1772	AMEX	DIA	Fri, Apr 30, 2021	338.92	339.65	337.85	338.94
1771	AMEX	DIA	Thu, Apr 29, 2021	339.89	340.86	337.37	340.57
1770	AMEX	DIA	Wed, Apr 28, 2021	339.23	339.49	338.06	338.37
1769	AMEX	DIA	Tue, Apr 27, 2021	339.60	340.43	338.70	339.83
1768	AMEX	DIA	Mon, Apr 26, 2021	341.15	341.48	339.39	339.87
1767	AMEX	DIA	Fri, Apr 23, 2021	337.75	341.59	337.13	340.43
1766	AMEX	DIA	Thu, Apr 22, 2021	341.12	341.21	337.09	338.12
1765	AMEX	DIA	Wed, Apr 21, 2021	337.63	341.54	337.56	341.30
1764	AMEX	DIA	Tue, Apr 20, 2021	339.40	339.86	336.75	338.12
1763	AMEX	DIA	Mon, Apr 19, 2021	341.07	341.31	339.65	340.75
1762	AMEX	DIA	Fri, Apr 16, 2021	341.73	342.43	340.98	341.86
1761	AMEX	DIA	Thu, Apr 15, 2021	338.83	340.72	338.83	340.33
1760	AMEX	DIA	Wed, Apr 14, 2021	336.81	339.11	336.74	337.53
1759	AMEX	DIA	Tue, Apr 13, 2021	336.63	337.42	335.49	336.79
1758	AMEX	DIA	Mon, Apr 12, 2021	337.26	337.86	336.65	337.55
1757	AMEX	DIA	Fri, Apr 9, 2021	335.72	338.08	335.36	337.86
1756	AMEX	DIA	Thu, Apr 8, 2021	334.30	335.15	333.43	335.13
1755	AMEX	DIA	Wed, Apr 7, 2021	334.14	335.17	333.44	334.37
1754	AMEX	DIA	Tue, Apr 6, 2021	334.69	335.42	333.78	334.37
1753	AMEX	DIA	Mon, Apr 5, 2021	333.94	336.15	333.91	335.20
1752	AMEX	DIA	Thu, Apr 1, 2021	330.78	331.60	329.72	331.45
1751	AMEX	DIA	Wed, Mar 31, 2021	330.61	331.62	329.94	330.18
1750	AMEX	DIA	Tue, Mar 30, 2021	331.05	331.60	329.78	330.82
1749	AMEX	DIA	Mon, Mar 29, 2021	329.29	332.46	328.90	331.66
1748	AMEX	DIA	Fri, Mar 26, 2021	327.60	330.89	326.68	330.61
1747	AMEX	DIA	Thu, Mar 25, 2021	322.71	326.62	320.62	326.19
1746	AMEX	DIA	Wed, Mar 24, 2021	325.28	327.73	324.08	324.08
1745	AMEX	DIA	Tue, Mar 23, 2021	326.32	327.48	323.44	324.06
1744	AMEX	DIA	Mon, Mar 22, 2021	325.55	327.98	325.03	327.24
1743	AMEX	DIA	Fri, Mar 19, 2021	328.09	328.18	324.98	326.01
1742	AMEX	DIA	Thu, Mar 18, 2021	330.30	332.86	328.77	328.69
1741	AMEX	DIA	Wed, Mar 17, 2021	329.21	331.03	328.38	330.77
1740	AMEX	DIA	Tue, Mar 16, 2021	329.85	330.00	328.32	328.86
1739	AMEX	DIA	Mon, Mar 15, 2021	329.18	330.24	326.81	330.09
1738	AMEX	DIA	Fri, Mar 12, 2021	325.67	328.49	325.50	328.31
1737	AMEX	DIA	Thu, Mar 11, 2021	324.71	326.97	323.83	325.33
1736	AMEX	DIA	Wed, Mar 10, 2021	320.53	324.31	320.47	323.33
1735	AMEX	DIA	Tue, Mar 9, 2021	319.47	321.77	318.44	318.61
1734	AMEX	DIA	Mon, Mar 8, 2021	316.75	321.73	315.83	318.25
1733	AMEX	DIA	Fri, Mar 5, 2021	312.50	316.05	307.90	315.24
1732	AMEX	DIA	Thu, Mar 4, 2021	313.19	314.92	305.68	309.58
1731	AMEX	DIA	Wed, Mar 3, 2021	313.94	315.87	312.83	312.99
1730	AMEX	DIA	Tue, Mar 2, 2021	315.72	316.43	314.01	314.19
1729	AMEX	DIA	Mon, Mar 1, 2021	313.48	316.92	313.45	315.59
1728	AMEX	DIA	Fri, Feb 26, 2021	314.42	314.44	308.78	309.45
1727	AMEX	DIA	Thu, Feb 25, 2021	319.71	319.92	312.96	313.98
1726	AMEX	DIA	Wed, Feb 24, 2021	314.68	320.04	314.18	319.53
1725	AMEX	DIA	Tue, Feb 23, 2021	314.77	316.49	311.60	315.39
1724	AMEX	DIA	Mon, Feb 22, 2021	312.90	316.49	312.77	315.21
1723	AMEX	DIA	Fri, Feb 19, 2021	315.61	316.34	314.58	314.92
1722	AMEX	DIA	Thu, Feb 18, 2021	314.75	316.00	313.38	314.96
1721	AMEX	DIA	Wed, Feb 17, 2021	314.69	316.91	313.87	316.60
1720	AMEX	DIA	Tue, Feb 16, 2021	316.33	316.54	314.87	315.58
1719	AMEX	DIA	Fri, Feb 12, 2021	314.28	315.14	313.83	315.04
1718	AMEX	DIA	Thu, Feb 11, 2021	315.09	315.76	312.80	314.68
1717	AMEX	DIA	Wed, Feb 10, 2021	315.17	315.24	312.30	314.50
1716	AMEX	DIA	Tue, Feb 9, 2021	313.26	314.50	312.57	313.92
1715	AMEX	DIA	Mon, Feb 8, 2021	312.70	313.89	312.41	313.89
1714	AMEX	DIA	Fri, Feb 5, 2021	312.36	312.55	310.87	311.54
1713	AMEX	DIA	Thu, Feb 4, 2021	307.85	310.67	307.77	310.67
1712	AMEX	DIA	Wed, Feb 3, 2021	306.10	307.94	305.18	307.26
1711	AMEX	DIA	Tue, Feb 2, 2021	304.54	308.43	304.52	306.82
1710	AMEX	DIA	Mon, Feb 1, 2021	302.28	303.35	300.14	302.02
1709	AMEX	DIA	Fri, Jan 29, 2021	303.92	304.78	298.59	299.81
1708	AMEX	DIA	Thu, Jan 28, 2021	304.98	309.42	304.83	306.07
1707	AMEX	DIA	Wed, Jan 27, 2021	306.54	306.72	302.10	303.26
1706	AMEX	DIA	Tue, Jan 26, 2021	310.54	311.19	309.21	309.39
1705	AMEX	DIA	Mon, Jan 25, 2021	308.99	309.78	305.62	309.65
1704	AMEX	DIA	Fri, Jan 22, 2021	309.86	311.02	309.09	309.97
1703	AMEX	DIA	Thu, Jan 21, 2021	312.01	312.71	311.20	311.87
1702	AMEX	DIA	Wed, Jan 20, 2021	310.43	312.34	309.94	311.77
1701	AMEX	DIA	Tue, Jan 19, 2021	310.36	310.74	308.60	309.32
1700	AMEX	DIA	Fri, Jan 15, 2021	308.01	309.32	306.03	308.12
1699	AMEX	DIA	Thu, Jan 14, 2021	311.59	312.27	309.89	309.92
1698	AMEX	DIA	Wed, Jan 13, 2021	310.63	311.60	309.92	310.63
1697	AMEX	DIA	Tue, Jan 12, 2021	310.18	311.25	308.91	310.74
1696	AMEX	DIA	Mon, Jan 11, 2021	308.49	311.00	308.42	310.17
1695	AMEX	DIA	Fri, Jan 8, 2021	311.25	311.43	307.99	311.04
1694	AMEX	DIA	Thu, Jan 7, 2021	309.72	311.98	309.06	310.50
1693	AMEX	DIA	Wed, Jan 6, 2021	303.75	310.24	303.06	308.21
1692	AMEX	DIA	Tue, Jan 5, 2021	301.93	305.05	301.38	303.84
1691	AMEX	DIA	Mon, Jan 4, 2021	306.59	306.66	298.74	302.32
1690	AMEX	DIA	Thu, Dec 31, 2020	304.00	306.29	303.35	305.79
1689	AMEX	DIA	Wed, Dec 30, 2020	304.11	305.13	303.86	304.13
1688	AMEX	DIA	Tue, Dec 29, 2020	305.43	305.70	302.64	303.46
1687	AMEX	DIA	Mon, Dec 28, 2020	303.69	305.15	303.35	304.00
1686	AMEX	DIA	Thu, Dec 24, 2020	301.66	302.10	300.93	302.02
1685	AMEX	DIA	Wed, Dec 23, 2020	301.20	302.79	301.14	301.28
1684	AMEX	DIA	Tue, Dec 22, 2020	301.84	301.88	299.86	300.07
1683	AMEX	DIA	Mon, Dec 21, 2020	298.79	302.97	297.42	302.14
1682	AMEX	DIA	Fri, Dec 18, 2020	303.07	303.14	300.23	301.90
1681	AMEX	DIA	Thu, Dec 17, 2020	303.22	303.71	302.85	302.90
1680	AMEX	DIA	Wed, Dec 16, 2020	302.54	302.87	301.32	302.15
1679	AMEX	DIA	Tue, Dec 15, 2020	300.95	302.94	299.48	302.62
1678	AMEX	DIA	Mon, Dec 14, 2020	303.02	303.80	299.00	299.10
1677	AMEX	DIA	Fri, Dec 11, 2020	299.43	301.18	298.68	300.93
1676	AMEX	DIA	Thu, Dec 10, 2020	299.99	301.15	299.20	300.54
1675	AMEX	DIA	Wed, Dec 9, 2020	303.22	303.60	299.97	300.88
1674	AMEX	DIA	Tue, Dec 8, 2020	300.01	302.87	299.98	302.20
1673	AMEX	DIA	Mon, Dec 7, 2020	301.77	302.16	300.00	301.10
1672	AMEX	DIA	Fri, Dec 4, 2020	300.74	302.59	300.60	302.59
1671	AMEX	DIA	Thu, Dec 3, 2020	299.38	301.40	299.05	300.06
1670	AMEX	DIA	Wed, Dec 2, 2020	297.10	299.34	296.35	299.18
1669	AMEX	DIA	Tue, Dec 1, 2020	299.73	301.01	298.18	298.44
1668	AMEX	DIA	Mon, Nov 30, 2020	297.52	297.80	294.75	296.62
1667	AMEX	DIA	Fri, Nov 27, 2020	299.44	300.20	298.17	299.24
1666	AMEX	DIA	Wed, Nov 25, 2020	299.95	300.04	298.05	298.74
1665	AMEX	DIA	Tue, Nov 24, 2020	298.94	301.11	298.30	300.43
1664	AMEX	DIA	Mon, Nov 23, 2020	294.26	296.65	293.48	295.89
1663	AMEX	DIA	Fri, Nov 20, 2020	294.22	294.59	292.20	292.53
1662	AMEX	DIA	Thu, Nov 19, 2020	294.06	295.81	292.90	294.68
1661	AMEX	DIA	Wed, Nov 18, 2020	299.20	299.75	294.76	294.76
1660	AMEX	DIA	Tue, Nov 17, 2020	297.31	299.15	295.60	298.31
1659	AMEX	DIA	Mon, Nov 16, 2020	299.28	300.08	297.57	299.98
1658	AMEX	DIA	Fri, Nov 13, 2020	292.97	295.92	292.42	295.15
1657	AMEX	DIA	Thu, Nov 12, 2020	292.22	293.32	289.19	291.05
1656	AMEX	DIA	Wed, Nov 11, 2020	296.07	296.14	292.93	294.11
1655	AMEX	DIA	Tue, Nov 10, 2020	293.30	294.96	291.40	294.51
1654	AMEX	DIA	Mon, Nov 9, 2020	298.61	299.49	291.39	291.72
1653	AMEX	DIA	Fri, Nov 6, 2020	283.95	284.38	281.89	283.22
1652	AMEX	DIA	Thu, Nov 5, 2020	282.29	284.96	282.07	283.91
1651	AMEX	DIA	Wed, Nov 4, 2020	275.90	283.06	275.56	278.51
1650	AMEX	DIA	Tue, Nov 3, 2020	272.66	276.43	272.20	274.65
1649	AMEX	DIA	Mon, Nov 2, 2020	268.90	270.50	266.93	269.20
1648	AMEX	DIA	Fri, Oct 30, 2020	265.03	266.32	261.41	265.06
1647	AMEX	DIA	Thu, Oct 29, 2020	265.13	268.94	262.81	266.59
1646	AMEX	DIA	Wed, Oct 28, 2020	269.00	270.75	265.02	265.48
1645	AMEX	DIA	Tue, Oct 27, 2020	276.95	277.07	274.60	274.66
1644	AMEX	DIA	Mon, Oct 26, 2020	280.14	280.39	273.70	277.00
1643	AMEX	DIA	Fri, Oct 23, 2020	284.45	284.54	281.51	283.34
1642	AMEX	DIA	Thu, Oct 22, 2020	282.10	284.16	280.30	283.65
1641	AMEX	DIA	Wed, Oct 21, 2020	282.54	284.47	281.83	281.97
1640	AMEX	DIA	Tue, Oct 20, 2020	283.16	285.66	282.25	282.95
1639	AMEX	DIA	Mon, Oct 19, 2020	286.64	287.06	281.28	282.03
1638	AMEX	DIA	Fri, Oct 16, 2020	286.24	288.37	285.89	285.97
1637	AMEX	DIA	Thu, Oct 15, 2020	282.03	285.40	281.66	284.92
1636	AMEX	DIA	Wed, Oct 14, 2020	287.22	287.95	284.58	285.13
1635	AMEX	DIA	Tue, Oct 13, 2020	287.66	288.11	286.02	286.74
1634	AMEX	DIA	Mon, Oct 12, 2020	286.95	289.61	286.68	288.46
1633	AMEX	DIA	Fri, Oct 9, 2020	285.61	286.81	284.41	285.93
1632	AMEX	DIA	Thu, Oct 8, 2020	284.52	284.68	282.69	284.29
1631	AMEX	DIA	Wed, Oct 7, 2020	280.28	283.67	280.23	282.92
1630	AMEX	DIA	Tue, Oct 6, 2020	282.54	283.52	277.24	277.72
1629	AMEX	DIA	Mon, Oct 5, 2020	278.79	281.59	278.75	281.51
1628	AMEX	DIA	Fri, Oct 2, 2020	274.17	278.51	273.60	276.80
1627	AMEX	DIA	Thu, Oct 1, 2020	279.33	280.35	276.57	278.14
1626	AMEX	DIA	Wed, Sep 30, 2020	275.00	280.17	275.00	277.50
1625	AMEX	DIA	Tue, Sep 29, 2020	275.60	275.98	273.29	274.42
1624	AMEX	DIA	Mon, Sep 28, 2020	275.26	277.12	274.72	275.90
1623	AMEX	DIA	Fri, Sep 25, 2020	266.76	272.31	266.23	271.70
1622	AMEX	DIA	Thu, Sep 24, 2020	266.86	270.88	265.27	268.10
1621	AMEX	DIA	Wed, Sep 23, 2020	274.18	274.59	267.08	267.58
1620	AMEX	DIA	Tue, Sep 22, 2020	271.67	273.24	269.79	272.81
1619	AMEX	DIA	Mon, Sep 21, 2020	271.58	272.17	267.05	271.44
1618	AMEX	DIA	Fri, Sep 18, 2020	279.02	279.40	274.77	276.52
1617	AMEX	DIA	Thu, Sep 17, 2020	277.69	281.15	277.09	278.90
1616	AMEX	DIA	Wed, Sep 16, 2020	281.54	284.23	280.78	281.03
1615	AMEX	DIA	Tue, Sep 15, 2020	282.42	282.90	279.88	280.58
1614	AMEX	DIA	Mon, Sep 14, 2020	278.92	281.43	278.67	280.53
1613	AMEX	DIA	Fri, Sep 11, 2020	276.95	278.82	274.96	277.09
1612	AMEX	DIA	Thu, Sep 10, 2020	281.13	282.17	274.85	275.79
1611	AMEX	DIA	Wed, Sep 9, 2020	278.09	282.49	277.39	279.85
1610	AMEX	DIA	Tue, Sep 8, 2020	278.82	278.83	275.01	275.42
1609	AMEX	DIA	Fri, Sep 4, 2020	284.91	285.79	277.01	281.77
1608	AMEX	DIA	Thu, Sep 3, 2020	290.97	292.36	281.10	283.34
1607	AMEX	DIA	Wed, Sep 2, 2020	288.08	292.06	287.60	291.21
1606	AMEX	DIA	Tue, Sep 1, 2020	283.73	286.93	283.17	286.79
1605	AMEX	DIA	Mon, Aug 31, 2020	286.26	286.34	283.89	284.28
1604	AMEX	DIA	Fri, Aug 28, 2020	286.23	287.45	285.00	286.70
1603	AMEX	DIA	Thu, Aug 27, 2020	284.44	286.45	283.68	285.04
1602	AMEX	DIA	Wed, Aug 26, 2020	282.61	283.61	281.57	283.43
1601	AMEX	DIA	Tue, Aug 25, 2020	284.23	284.23	281.02	282.62
1600	AMEX	DIA	Mon, Aug 24, 2020	281.72	283.25	280.47	283.18
1599	AMEX	DIA	Fri, Aug 21, 2020	277.04	279.61	276.86	279.29
1598	AMEX	DIA	Thu, Aug 20, 2020	276.04	278.34	275.87	277.27
1597	AMEX	DIA	Wed, Aug 19, 2020	278.68	279.74	276.97	277.43
1596	AMEX	DIA	Tue, Aug 18, 2020	279.10	279.37	277.11	278.20
1595	AMEX	DIA	Mon, Aug 17, 2020	280.14	280.25	278.50	278.95
1594	AMEX	DIA	Fri, Aug 14, 2020	278.23	280.16	277.90	279.80
1593	AMEX	DIA	Thu, Aug 13, 2020	279.13	280.22	278.23	279.42
1592	AMEX	DIA	Wed, Aug 12, 2020	279.84	280.74	278.72	280.04
1591	AMEX	DIA	Tue, Aug 11, 2020	280.90	281.78	276.47	277.19
1590	AMEX	DIA	Mon, Aug 10, 2020	275.51	278.28	275.48	278.14
1589	AMEX	DIA	Fri, Aug 7, 2020	273.23	274.82	272.48	274.62
1588	AMEX	DIA	Thu, Aug 6, 2020	271.63	274.03	271.57	273.90
1587	AMEX	DIA	Wed, Aug 5, 2020	269.99	272.27	269.90	272.00
1586	AMEX	DIA	Tue, Aug 4, 2020	266.29	268.42	266.03	268.41
1585	AMEX	DIA	Mon, Aug 3, 2020	265.67	267.15	265.35	266.72
1584	AMEX	DIA	Fri, Jul 31, 2020	263.76	264.49	260.18	264.35
1583	AMEX	DIA	Thu, Jul 30, 2020	262.48	263.82	259.94	263.28
1582	AMEX	DIA	Wed, Jul 29, 2020	264.19	266.07	263.80	265.50
1581	AMEX	DIA	Tue, Jul 28, 2020	264.92	265.61	263.63	263.93
1580	AMEX	DIA	Mon, Jul 27, 2020	264.77	266.31	264.35	265.95
1579	AMEX	DIA	Fri, Jul 24, 2020	265.15	266.34	264.05	264.69
1578	AMEX	DIA	Thu, Jul 23, 2020	269.64	269.78	265.62	266.69
1577	AMEX	DIA	Wed, Jul 22, 2020	267.82	270.35	267.77	269.98
1576	AMEX	DIA	Tue, Jul 21, 2020	268.82	270.27	267.65	268.34
1575	AMEX	DIA	Mon, Jul 20, 2020	266.39	267.64	265.03	266.82
1574	AMEX	DIA	Fri, Jul 17, 2020	267.95	268.07	266.17	266.74
1573	AMEX	DIA	Thu, Jul 16, 2020	267.16	268.93	266.02	267.26
1572	AMEX	DIA	Wed, Jul 15, 2020	270.47	270.54	267.05	268.91
1571	AMEX	DIA	Tue, Jul 14, 2020	260.54	267.05	260.10	266.59
1570	AMEX	DIA	Mon, Jul 13, 2020	263.06	266.52	260.58	261.04
1569	AMEX	DIA	Fri, Jul 10, 2020	257.20	261.16	256.46	260.82
1568	AMEX	DIA	Thu, Jul 9, 2020	260.87	261.19	255.35	257.24
1567	AMEX	DIA	Wed, Jul 8, 2020	259.64	261.19	258.25	260.72
1566	AMEX	DIA	Tue, Jul 7, 2020	261.10	261.85	258.78	259.04
1565	AMEX	DIA	Mon, Jul 6, 2020	262.16	263.14	260.87	263.00
1564	AMEX	DIA	Thu, Jul 2, 2020	261.15	262.17	257.88	258.42
1563	AMEX	DIA	Wed, Jul 1, 2020	258.87	260.26	257.14	257.31
1562	AMEX	DIA	Tue, Jun 30, 2020	255.07	259.05	254.72	257.87
1561	AMEX	DIA	Mon, Jun 29, 2020	252.18	256.12	250.95	255.91
1560	AMEX	DIA	Fri, Jun 26, 2020	255.65	256.05	249.70	250.38
1559	AMEX	DIA	Thu, Jun 25, 2020	253.34	257.71	252.06	257.44
1558	AMEX	DIA	Wed, Jun 24, 2020	259.22	259.52	252.94	254.63
1557	AMEX	DIA	Tue, Jun 23, 2020	262.83	263.15	261.02	261.50
1556	AMEX	DIA	Mon, Jun 22, 2020	257.88	260.58	256.68	260.32
1555	AMEX	DIA	Fri, Jun 19, 2020	264.21	264.46	257.61	258.80
1554	AMEX	DIA	Thu, Jun 18, 2020	260.04	262.26	259.11	260.70
1553	AMEX	DIA	Wed, Jun 17, 2020	264.61	264.70	261.26	261.82
1552	AMEX	DIA	Tue, Jun 16, 2020	267.09	267.14	258.69	263.82
1551	AMEX	DIA	Mon, Jun 15, 2020	250.29	259.60	249.10	258.35
1550	AMEX	DIA	Fri, Jun 12, 2020	259.00	260.32	251.43	256.74
1549	AMEX	DIA	Thu, Jun 11, 2020	262.14	263.51	251.38	252.03
1548	AMEX	DIA	Wed, Jun 10, 2020	273.20	274.18	270.01	270.46
1547	AMEX	DIA	Tue, Jun 9, 2020	273.24	275.02	272.13	273.38
1546	AMEX	DIA	Mon, Jun 8, 2020	272.90	276.38	272.90	276.28
1545	AMEX	DIA	Fri, Jun 5, 2020	270.40	273.95	269.79	271.54
1544	AMEX	DIA	Thu, Jun 4, 2020	262.37	264.43	261.39	263.33
1543	AMEX	DIA	Wed, Jun 3, 2020	260.35	264.00	259.66	263.17
1542	AMEX	DIA	Tue, Jun 2, 2020	256.55	257.92	255.71	257.85
1541	AMEX	DIA	Mon, Jun 1, 2020	253.78	255.55	252.70	255.27
1540	AMEX	DIA	Fri, May 29, 2020	253.27	255.32	250.68	254.29
1539	AMEX	DIA	Thu, May 28, 2020	257.87	257.94	253.89	254.35
1538	AMEX	DIA	Wed, May 27, 2020	253.73	255.79	250.33	255.77
1537	AMEX	DIA	Tue, May 26, 2020	250.84	252.02	249.88	250.25
1536	AMEX	DIA	Fri, May 22, 2020	244.91	245.10	243.17	244.88
1535	AMEX	DIA	Thu, May 21, 2020	245.55	247.38	243.88	245.02
1534	AMEX	DIA	Wed, May 20, 2020	245.40	246.58	244.73	245.73
1533	AMEX	DIA	Tue, May 19, 2020	245.45	246.02	242.07	242.22
1532	AMEX	DIA	Mon, May 18, 2020	243.51	247.20	243.36	245.93
1531	AMEX	DIA	Fri, May 15, 2020	234.16	237.25	233.41	236.91
1530	AMEX	DIA	Thu, May 14, 2020	230.08	236.76	228.30	236.29
1529	AMEX	DIA	Wed, May 13, 2020	236.96	237.50	231.02	232.82
1528	AMEX	DIA	Tue, May 12, 2020	243.81	244.14	237.94	238.08
1527	AMEX	DIA	Mon, May 11, 2020	241.68	243.94	241.00	242.56
1526	AMEX	DIA	Fri, May 8, 2020	242.27	243.80	241.34	243.62
1525	AMEX	DIA	Thu, May 7, 2020	239.24	241.18	238.55	238.91
1524	AMEX	DIA	Wed, May 6, 2020	240.34	240.54	236.60	236.86
1523	AMEX	DIA	Tue, May 5, 2020	240.02	241.74	238.70	238.80
1522	AMEX	DIA	Mon, May 4, 2020	235.21	237.75	233.64	237.42
1521	AMEX	DIA	Fri, May 1, 2020	239.58	240.33	236.50	237.28
1520	AMEX	DIA	Thu, Apr 30, 2020	244.20	245.17	241.91	243.22
1519	AMEX	DIA	Wed, Apr 29, 2020	245.48	247.67	244.20	246.45
1518	AMEX	DIA	Tue, Apr 28, 2020	245.01	245.16	240.36	241.09
1517	AMEX	DIA	Mon, Apr 27, 2020	239.12	242.19	238.45	241.32
1516	AMEX	DIA	Fri, Apr 24, 2020	236.61	238.33	234.20	237.83
1515	AMEX	DIA	Thu, Apr 23, 2020	235.51	238.92	234.83	235.07
1514	AMEX	DIA	Wed, Apr 22, 2020	234.40	236.27	233.39	234.77
1513	AMEX	DIA	Tue, Apr 21, 2020	231.33	233.34	229.41	230.22
1512	AMEX	DIA	Mon, Apr 20, 2020	238.24	241.11	236.26	236.64
1511	AMEX	DIA	Fri, Apr 17, 2020	241.60	242.66	238.25	242.43
1510	AMEX	DIA	Thu, Apr 16, 2020	235.70	236.06	232.18	235.21
1509	AMEX	DIA	Wed, Apr 15, 2020	234.48	236.58	232.39	235.08
1508	AMEX	DIA	Tue, Apr 14, 2020	238.70	240.47	236.88	239.68
1507	AMEX	DIA	Mon, Apr 13, 2020	236.41	236.69	230.96	233.96
1506	AMEX	DIA	Thu, Apr 9, 2020	237.84	240.19	235.11	237.14
1505	AMEX	DIA	Wed, Apr 8, 2020	229.14	235.25	226.84	234.33
1504	AMEX	DIA	Tue, Apr 7, 2020	235.46	236.16	226.45	226.60
1503	AMEX	DIA	Mon, Apr 6, 2020	218.95	227.91	218.12	226.53
1502	AMEX	DIA	Fri, Apr 3, 2020	212.73	214.55	208.69	210.60
1501	AMEX	DIA	Thu, Apr 2, 2020	208.31	214.79	207.18	213.96
1500	AMEX	DIA	Wed, Apr 1, 2020	210.65	214.78	207.77	209.38
1499	AMEX	DIA	Tue, Mar 31, 2020	221.95	224.75	218.44	219.23
1498	AMEX	DIA	Mon, Mar 30, 2020	217.36	223.72	215.10	223.10
1497	AMEX	DIA	Fri, Mar 27, 2020	217.61	223.26	214.57	216.35
1496	AMEX	DIA	Thu, Mar 26, 2020	214.43	225.87	214.01	225.07
1495	AMEX	DIA	Wed, Mar 25, 2020	210.57	220.17	205.32	212.06
1494	AMEX	DIA	Tue, Mar 24, 2020	196.27	207.21	196.21	206.64
1493	AMEX	DIA	Mon, Mar 23, 2020	190.13	191.20	182.10	186.13
1492	AMEX	DIA	Fri, Mar 20, 2020	203.29	205.29	191.00	191.90
1491	AMEX	DIA	Thu, Mar 19, 2020	198.37	204.98	192.32	200.71
1490	AMEX	DIA	Wed, Mar 18, 2020	199.07	205.44	189.67	199.39
1489	AMEX	DIA	Tue, Mar 17, 2020	207.01	214.47	199.35	213.47
1488	AMEX	DIA	Mon, Mar 16, 2020	206.50	218.31	201.51	202.49
1487	AMEX	DIA	Fri, Mar 13, 2020	225.65	232.48	213.29	232.11
1486	AMEX	DIA	Thu, Mar 12, 2020	220.50	229.00	211.83	212.11
1485	AMEX	DIA	Wed, Mar 11, 2020	243.54	244.91	233.60	235.84
1484	AMEX	DIA	Tue, Mar 10, 2020	247.29	250.54	237.09	250.47
1483	AMEX	DIA	Mon, Mar 9, 2020	241.50	247.07	237.17	238.72
1482	AMEX	DIA	Fri, Mar 6, 2020	253.67	260.10	252.43	258.85
1481	AMEX	DIA	Thu, Mar 5, 2020	264.27	266.53	259.56	261.46
1480	AMEX	DIA	Wed, Mar 4, 2020	265.45	271.11	262.96	270.89
1479	AMEX	DIA	Tue, Mar 3, 2020	267.80	271.02	257.18	259.30
1478	AMEX	DIA	Mon, Mar 2, 2020	256.71	267.25	254.06	267.03
1477	AMEX	DIA	Fri, Feb 28, 2020	250.52	255.12	247.00	254.56
1476	AMEX	DIA	Thu, Feb 27, 2020	264.86	267.73	257.39	257.50
1475	AMEX	DIA	Wed, Feb 26, 2020	271.99	275.31	268.83	269.74
1474	AMEX	DIA	Tue, Feb 25, 2020	280.80	281.36	269.88	270.70
1473	AMEX	DIA	Mon, Feb 24, 2020	280.33	282.78	278.97	279.56
1472	AMEX	DIA	Fri, Feb 21, 2020	290.80	291.05	288.75	289.74
1471	AMEX	DIA	Thu, Feb 20, 2020	293.56	294.29	290.17	291.98
1470	AMEX	DIA	Wed, Feb 19, 2020	293.77	294.72	293.39	294.10
1469	AMEX	DIA	Tue, Feb 18, 2020	293.15	293.88	291.76	292.95
1468	AMEX	DIA	Fri, Feb 14, 2020	294.97	295.13	293.40	294.54
1467	AMEX	DIA	Thu, Feb 13, 2020	294.39	295.84	293.92	294.82
1466	AMEX	DIA	Wed, Feb 12, 2020	294.63	295.87	294.53	295.72
1465	AMEX	DIA	Tue, Feb 11, 2020	294.35	294.42	292.28	292.94
1464	AMEX	DIA	Mon, Feb 10, 2020	290.20	292.96	290.16	292.95
1463	AMEX	DIA	Fri, Feb 7, 2020	292.76	292.81	290.66	291.19
1462	AMEX	DIA	Thu, Feb 6, 2020	294.02	294.14	292.45	293.74
1461	AMEX	DIA	Wed, Feb 5, 2020	290.76	293.04	289.95	292.86
1460	AMEX	DIA	Tue, Feb 4, 2020	287.68	289.00	287.42	288.04
1459	AMEX	DIA	Mon, Feb 3, 2020	283.69	286.26	283.50	283.98
1458	AMEX	DIA	Fri, Jan 31, 2020	286.96	287.23	281.61	282.42
1457	AMEX	DIA	Thu, Jan 30, 2020	285.67	288.77	284.85	288.54
1456	AMEX	DIA	Wed, Jan 29, 2020	288.99	289.28	287.21	287.29
1455	AMEX	DIA	Tue, Jan 28, 2020	286.22	288.19	285.75	287.29
1454	AMEX	DIA	Mon, Jan 27, 2020	284.85	286.65	283.86	285.36
1453	AMEX	DIA	Fri, Jan 24, 2020	292.54	292.77	288.34	289.80
1452	AMEX	DIA	Thu, Jan 23, 2020	290.75	291.86	289.60	291.54
1451	AMEX	DIA	Wed, Jan 22, 2020	292.50	293.07	291.58	291.81
1450	AMEX	DIA	Tue, Jan 21, 2020	292.44	293.28	291.37	291.83
1449	AMEX	DIA	Fri, Jan 17, 2020	293.52	293.61	292.79	293.27
1448	AMEX	DIA	Thu, Jan 16, 2020	291.63	292.97	291.47	292.79
1447	AMEX	DIA	Wed, Jan 15, 2020	289.01	291.24	288.95	290.35
1446	AMEX	DIA	Tue, Jan 14, 2020	288.87	290.49	288.72	289.22
1445	AMEX	DIA	Mon, Jan 13, 2020	288.79	289.08	288.14	289.02
1444	AMEX	DIA	Fri, Jan 10, 2020	289.96	290.04	287.84	288.24
1443	AMEX	DIA	Thu, Jan 9, 2020	288.95	289.84	288.43	289.56
1442	AMEX	DIA	Wed, Jan 8, 2020	285.32	288.67	285.08	287.40
1441	AMEX	DIA	Tue, Jan 7, 2020	286.30	286.79	285.58	285.74
1440	AMEX	DIA	Mon, Jan 6, 2020	284.29	287.03	284.16	286.98
1439	AMEX	DIA	Fri, Jan 3, 2020	285.34	287.11	285.18	286.32
1438	AMEX	DIA	Thu, Jan 2, 2020	286.44	288.63	286.15	288.62
1437	AMEX	DIA	Tue, Dec 31, 2019	283.91	285.31	283.56	285.10
1436	AMEX	DIA	Mon, Dec 30, 2019	286.34	286.41	284.12	284.53
1435	AMEX	DIA	Fri, Dec 27, 2019	286.83	286.85	285.90	286.33
1434	AMEX	DIA	Thu, Dec 26, 2019	285.23	286.10	285.20	286.06
1433	AMEX	DIA	Tue, Dec 24, 2019	285.63	285.63	284.87	285.01
1432	AMEX	DIA	Mon, Dec 23, 2019	285.34	285.66	285.15	285.33
1431	AMEX	DIA	Fri, Dec 20, 2019	284.76	285.06	284.32	284.46
1430	AMEX	DIA	Thu, Dec 19, 2019	283.65	284.54	283.57	283.59
1429	AMEX	DIA	Wed, Dec 18, 2019	283.79	283.91	283.15	283.21
1428	AMEX	DIA	Tue, Dec 17, 2019	283.19	284.00	282.91	283.40
1427	AMEX	DIA	Mon, Dec 16, 2019	282.93	284.11	282.93	283.07
1426	AMEX	DIA	Fri, Dec 13, 2019	281.93	283.61	281.00	282.11
1425	AMEX	DIA	Thu, Dec 12, 2019	279.52	282.95	279.24	281.95
1424	AMEX	DIA	Wed, Dec 11, 2019	279.13	279.90	278.65	279.72
1423	AMEX	DIA	Tue, Dec 10, 2019	279.69	280.14	278.63	279.46
1422	AMEX	DIA	Mon, Dec 9, 2019	280.44	280.72	279.70	279.76
1421	AMEX	DIA	Fri, Dec 6, 2019	279.45	280.94	279.39	280.70
1420	AMEX	DIA	Thu, Dec 5, 2019	277.86	277.86	276.15	277.36
1419	AMEX	DIA	Wed, Dec 4, 2019	277.00	277.76	276.61	277.05
1418	AMEX	DIA	Tue, Dec 3, 2019	275.43	275.64	273.62	275.51
1417	AMEX	DIA	Mon, Dec 2, 2019	281.45	281.49	278.20	278.20
1416	AMEX	DIA	Fri, Nov 29, 2019	281.30	281.57	280.84	280.95
1415	AMEX	DIA	Wed, Nov 27, 2019	281.61	281.91	281.01	281.91
1414	AMEX	DIA	Tue, Nov 26, 2019	281.07	281.58	280.61	281.36
1413	AMEX	DIA	Mon, Nov 25, 2019	279.68	280.81	279.64	280.80
1412	AMEX	DIA	Fri, Nov 22, 2019	278.38	279.03	277.79	278.86
1411	AMEX	DIA	Thu, Nov 21, 2019	278.33	278.42	277.16	277.72
1410	AMEX	DIA	Wed, Nov 20, 2019	278.64	278.90	276.72	278.20
1409	AMEX	DIA	Tue, Nov 19, 2019	280.83	280.84	278.87	279.33
1408	AMEX	DIA	Mon, Nov 18, 2019	279.76	280.36	279.61	280.27
1407	AMEX	DIA	Fri, Nov 15, 2019	278.87	279.95	278.50	279.94
1406	AMEX	DIA	Thu, Nov 14, 2019	277.88	278.32	277.09	277.72
1405	AMEX	DIA	Wed, Nov 13, 2019	276.34	278.40	276.17	278.05
1404	AMEX	DIA	Tue, Nov 12, 2019	277.43	277.99	276.64	277.29
1403	AMEX	DIA	Mon, Nov 11, 2019	275.79	277.41	275.39	277.16
1402	AMEX	DIA	Fri, Nov 8, 2019	277.16	277.24	276.05	277.07
1401	AMEX	DIA	Thu, Nov 7, 2019	276.56	278.05	276.56	277.05
1400	AMEX	DIA	Wed, Nov 6, 2019	275.02	275.21	273.99	274.80
1399	AMEX	DIA	Tue, Nov 5, 2019	275.08	275.51	274.43	274.81
1398	AMEX	DIA	Mon, Nov 4, 2019	274.73	275.05	273.96	274.55
1397	AMEX	DIA	Fri, Nov 1, 2019	271.86	273.34	271.69	273.34
1396	AMEX	DIA	Thu, Oct 31, 2019	271.57	271.66	269.07	270.48
1395	AMEX	DIA	Wed, Oct 30, 2019	270.87	271.99	269.88	271.74
1394	AMEX	DIA	Tue, Oct 29, 2019	270.47	271.60	270.31	270.87
1393	AMEX	DIA	Mon, Oct 28, 2019	270.78	271.58	270.19	270.81
1392	AMEX	DIA	Fri, Oct 25, 2019	267.72	270.12	267.63	269.60
1391	AMEX	DIA	Thu, Oct 24, 2019	269.02	269.12	267.06	267.98
1390	AMEX	DIA	Wed, Oct 23, 2019	268.12	268.90	267.36	268.24
1389	AMEX	DIA	Tue, Oct 22, 2019	268.48	269.38	267.76	267.82
1388	AMEX	DIA	Mon, Oct 21, 2019	268.06	268.37	267.40	268.21
1387	AMEX	DIA	Fri, Oct 18, 2019	269.61	275.00	267.62	267.64
1386	AMEX	DIA	Thu, Oct 17, 2019	270.67	271.15	269.71	270.21
1385	AMEX	DIA	Wed, Oct 16, 2019	269.79	270.56	269.40	270.08
1384	AMEX	DIA	Tue, Oct 15, 2019	269.12	271.19	268.86	270.22
1383	AMEX	DIA	Mon, Oct 14, 2019	267.60	268.73	267.44	267.86
1382	AMEX	DIA	Fri, Oct 11, 2019	267.77	270.14	267.62	268.16
1381	AMEX	DIA	Thu, Oct 10, 2019	263.23	266.03	263.11	265.01
1380	AMEX	DIA	Wed, Oct 9, 2019	263.44	264.24	262.48	263.43
1379	AMEX	DIA	Tue, Oct 8, 2019	262.64	264.21	261.35	261.58
1378	AMEX	DIA	Mon, Oct 7, 2019	264.92	266.50	264.19	264.74
1377	AMEX	DIA	Fri, Oct 4, 2019	262.88	265.85	262.72	265.66
1376	AMEX	DIA	Thu, Oct 3, 2019	260.31	262.03	257.38	262.01
1375	AMEX	DIA	Wed, Oct 2, 2019	264.06	264.06	259.57	260.72
1374	AMEX	DIA	Tue, Oct 1, 2019	269.76	270.29	265.45	265.50
1373	AMEX	DIA	Mon, Sep 30, 2019	268.51	269.83	268.51	269.18
1372	AMEX	DIA	Fri, Sep 27, 2019	269.58	269.97	267.00	267.99
1371	AMEX	DIA	Thu, Sep 26, 2019	270.01	270.01	267.90	268.88
1370	AMEX	DIA	Wed, Sep 25, 2019	268.40	270.13	267.42	269.58
1369	AMEX	DIA	Tue, Sep 24, 2019	270.42	270.61	266.88	267.97
1368	AMEX	DIA	Mon, Sep 23, 2019	268.25	269.97	268.07	269.36
1367	AMEX	DIA	Fri, Sep 20, 2019	271.39	271.76	269.09	269.25
1366	AMEX	DIA	Thu, Sep 19, 2019	272.47	273.20	271.13	270.77
1365	AMEX	DIA	Wed, Sep 18, 2019	271.24	272.13	269.48	271.97
1364	AMEX	DIA	Tue, Sep 17, 2019	270.59	271.58	270.37	271.56
1363	AMEX	DIA	Mon, Sep 16, 2019	271.60	272.21	270.80	271.17
1362	AMEX	DIA	Fri, Sep 13, 2019	273.02	273.28	272.46	272.60
1361	AMEX	DIA	Thu, Sep 12, 2019	272.62	273.44	271.46	272.32
1360	AMEX	DIA	Wed, Sep 11, 2019	269.72	271.74	269.22	271.69
1359	AMEX	DIA	Tue, Sep 10, 2019	268.48	269.42	267.55	269.39
1358	AMEX	DIA	Mon, Sep 9, 2019	268.85	269.41	268.03	268.80
1357	AMEX	DIA	Fri, Sep 6, 2019	268.07	268.94	267.41	268.32
1356	AMEX	DIA	Thu, Sep 5, 2019	266.73	268.71	266.70	267.68
1355	AMEX	DIA	Wed, Sep 4, 2019	263.58	263.95	262.77	263.93
1354	AMEX	DIA	Tue, Sep 3, 2019	262.07	262.20	260.03	261.42
1353	AMEX	DIA	Fri, Aug 30, 2019	265.27	265.40	263.17	264.13
1352	AMEX	DIA	Thu, Aug 29, 2019	262.94	264.24	262.00	263.90
1351	AMEX	DIA	Wed, Aug 28, 2019	257.02	260.46	256.34	260.39
1350	AMEX	DIA	Tue, Aug 27, 2019	260.51	260.56	257.24	257.80
1349	AMEX	DIA	Mon, Aug 26, 2019	259.00	259.42	257.18	259.10
1348	AMEX	DIA	Fri, Aug 23, 2019	261.27	263.19	255.04	256.29
1347	AMEX	DIA	Thu, Aug 22, 2019	262.71	263.82	260.95	262.56
1346	AMEX	DIA	Wed, Aug 21, 2019	261.83	262.66	261.49	262.03
1345	AMEX	DIA	Tue, Aug 20, 2019	261.01	261.56	259.47	259.69
1344	AMEX	DIA	Mon, Aug 19, 2019	262.04	262.25	260.82	261.34
1343	AMEX	DIA	Fri, Aug 16, 2019	257.39	259.25	256.87	258.88
1342	AMEX	DIA	Thu, Aug 15, 2019	256.24	256.95	253.93	255.69
1341	AMEX	DIA	Wed, Aug 14, 2019	259.18	259.73	255.06	255.08
1340	AMEX	DIA	Tue, Aug 13, 2019	259.07	264.63	258.63	263.17
1339	AMEX	DIA	Mon, Aug 12, 2019	261.42	262.17	258.56	259.40
1338	AMEX	DIA	Fri, Aug 9, 2019	263.44	264.44	261.25	263.18
1337	AMEX	DIA	Thu, Aug 8, 2019	261.46	264.13	260.58	264.13
1336	AMEX	DIA	Wed, Aug 7, 2019	257.13	260.69	254.36	260.24
1335	AMEX	DIA	Tue, Aug 6, 2019	258.55	260.36	257.05	260.29
1334	AMEX	DIA	Mon, Aug 5, 2019	260.99	261.15	255.13	257.10
1333	AMEX	DIA	Fri, Aug 2, 2019	265.21	265.77	262.43	264.81
1332	AMEX	DIA	Thu, Aug 1, 2019	268.82	271.71	265.40	265.76
1331	AMEX	DIA	Wed, Jul 31, 2019	272.30	272.68	267.10	268.52
1330	AMEX	DIA	Tue, Jul 30, 2019	271.09	272.16	270.62	271.91
1329	AMEX	DIA	Mon, Jul 29, 2019	271.86	272.68	271.69	272.13
1328	AMEX	DIA	Fri, Jul 26, 2019	271.66	272.05	271.11	271.86
1327	AMEX	DIA	Thu, Jul 25, 2019	272.48	272.58	270.52	271.39
1326	AMEX	DIA	Wed, Jul 24, 2019	272.25	272.85	271.83	272.61
1325	AMEX	DIA	Tue, Jul 23, 2019	272.79	273.61	271.95	273.35
1324	AMEX	DIA	Mon, Jul 22, 2019	271.77	272.16	270.80	271.65
1323	AMEX	DIA	Fri, Jul 19, 2019	273.18	273.34	271.36	271.45
1322	AMEX	DIA	Thu, Jul 18, 2019	271.66	272.75	270.75	272.05
1321	AMEX	DIA	Wed, Jul 17, 2019	273.34	273.45	272.18	272.28
1320	AMEX	DIA	Tue, Jul 16, 2019	273.62	273.99	272.90	273.42
1319	AMEX	DIA	Mon, Jul 15, 2019	273.55	273.60	272.96	273.60
1318	AMEX	DIA	Fri, Jul 12, 2019	271.66	273.39	271.60	273.39
1317	AMEX	DIA	Thu, Jul 11, 2019	269.66	270.92	269.23	270.92
1316	AMEX	DIA	Wed, Jul 10, 2019	268.84	269.88	268.17	268.69
1315	AMEX	DIA	Tue, Jul 9, 2019	266.72	268.12	266.69	267.86
1314	AMEX	DIA	Mon, Jul 8, 2019	267.90	268.43	267.47	268.06
1313	AMEX	DIA	Fri, Jul 5, 2019	268.71	269.48	267.32	269.27
1312	AMEX	DIA	Wed, Jul 3, 2019	268.34	269.60	268.28	269.56
1311	AMEX	DIA	Tue, Jul 2, 2019	266.84	267.73	266.14	267.66
1310	AMEX	DIA	Mon, Jul 1, 2019	268.45	268.75	266.00	266.97
1309	AMEX	DIA	Fri, Jun 28, 2019	265.94	266.26	265.07	265.85
1308	AMEX	DIA	Thu, Jun 27, 2019	265.45	265.91	264.50	265.15
1307	AMEX	DIA	Wed, Jun 26, 2019	266.12	266.49	265.21	265.22
1306	AMEX	DIA	Tue, Jun 25, 2019	267.39	267.40	265.13	265.26
1305	AMEX	DIA	Mon, Jun 24, 2019	267.33	267.91	267.10	267.17
1304	AMEX	DIA	Fri, Jun 21, 2019	267.29	268.96	266.90	267.10
1303	AMEX	DIA	Thu, Jun 20, 2019	268.05	268.50	265.90	267.44
1302	AMEX	DIA	Wed, Jun 19, 2019	265.40	266.21	264.63	265.56
1301	AMEX	DIA	Tue, Jun 18, 2019	263.23	265.80	262.94	265.33
1300	AMEX	DIA	Mon, Jun 17, 2019	261.64	262.18	260.97	261.68
1299	AMEX	DIA	Fri, Jun 14, 2019	261.24	262.13	260.43	261.51
1298	AMEX	DIA	Thu, Jun 13, 2019	261.34	261.88	260.37	261.56
1297	AMEX	DIA	Wed, Jun 12, 2019	260.80	261.26	259.99	260.45
1296	AMEX	DIA	Tue, Jun 11, 2019	262.66	262.87	256.95	260.88
1295	AMEX	DIA	Mon, Jun 10, 2019	261.88	262.50	260.94	260.99
1294	AMEX	DIA	Fri, Jun 7, 2019	258.46	261.12	258.40	260.25
1293	AMEX	DIA	Thu, Jun 6, 2019	256.12	258.35	255.53	257.72
1292	AMEX	DIA	Wed, Jun 5, 2019	255.22	255.80	254.07	255.73
1291	AMEX	DIA	Tue, Jun 4, 2019	250.73	253.70	250.51	253.65
1290	AMEX	DIA	Mon, Jun 3, 2019	248.34	249.61	247.04	248.50
1289	AMEX	DIA	Fri, May 31, 2019	249.39	250.07	248.22	248.22
1288	AMEX	DIA	Thu, May 30, 2019	251.77	252.34	250.82	251.87
1287	AMEX	DIA	Wed, May 29, 2019	252.08	252.28	249.48	251.27
1286	AMEX	DIA	Tue, May 28, 2019	256.12	257.21	253.46	253.47
1285	AMEX	DIA	Fri, May 24, 2019	256.21	256.68	255.02	256.12
1284	AMEX	DIA	Thu, May 23, 2019	255.32	255.35	253.28	254.76
1283	AMEX	DIA	Wed, May 22, 2019	257.91	258.86	257.47	257.60
1282	AMEX	DIA	Tue, May 21, 2019	258.20	258.88	257.68	258.77
1281	AMEX	DIA	Mon, May 20, 2019	256.21	257.41	255.49	256.67
1280	AMEX	DIA	Fri, May 17, 2019	256.36	259.39	256.21	257.44
1279	AMEX	DIA	Thu, May 16, 2019	258.00	260.08	257.85	258.52
1278	AMEX	DIA	Wed, May 15, 2019	254.17	257.63	253.74	256.92
1277	AMEX	DIA	Tue, May 14, 2019	254.40	257.23	254.24	255.81
1276	AMEX	DIA	Mon, May 13, 2019	254.67	255.70	252.59	253.47
1275	AMEX	DIA	Fri, May 10, 2019	257.58	260.54	255.04	259.92
1274	AMEX	DIA	Thu, May 9, 2019	257.74	259.09	255.37	258.44
1273	AMEX	DIA	Wed, May 8, 2019	259.41	261.11	258.81	259.66
1272	AMEX	DIA	Tue, May 7, 2019	261.98	262.49	257.81	259.52
1271	AMEX	DIA	Mon, May 6, 2019	260.35	264.70	260.08	264.27
1270	AMEX	DIA	Fri, May 3, 2019	264.32	265.25	263.60	264.97
1269	AMEX	DIA	Thu, May 2, 2019	263.76	264.45	261.68	262.88
1268	AMEX	DIA	Wed, May 1, 2019	266.47	266.81	264.14	264.15
1267	AMEX	DIA	Tue, Apr 30, 2019	266.01	266.06	264.10	265.79
1266	AMEX	DIA	Mon, Apr 29, 2019	265.32	265.91	265.08	265.44
1265	AMEX	DIA	Fri, Apr 26, 2019	264.42	265.34	263.86	265.34
1264	AMEX	DIA	Thu, Apr 25, 2019	264.06	265.25	262.98	264.53
1263	AMEX	DIA	Wed, Apr 24, 2019	266.38	266.70	265.73	265.92
1262	AMEX	DIA	Tue, Apr 23, 2019	265.45	266.86	265.06	266.48
1261	AMEX	DIA	Mon, Apr 22, 2019	264.60	265.44	264.44	265.07
1260	AMEX	DIA	Thu, Apr 18, 2019	264.98	265.93	264.36	265.56
1259	AMEX	DIA	Wed, Apr 17, 2019	265.10	265.19	263.92	264.37
1258	AMEX	DIA	Tue, Apr 16, 2019	265.28	265.32	263.93	264.53
1257	AMEX	DIA	Mon, Apr 15, 2019	264.02	264.19	263.15	263.81
1256	AMEX	DIA	Fri, Apr 12, 2019	263.87	264.39	263.08	264.07
1255	AMEX	DIA	Thu, Apr 11, 2019	261.92	262.25	260.58	261.40
1254	AMEX	DIA	Wed, Apr 10, 2019	261.90	262.07	261.00	261.60
1253	AMEX	DIA	Tue, Apr 9, 2019	262.12	262.14	260.95	261.51
1252	AMEX	DIA	Mon, Apr 8, 2019	262.83	263.40	262.37	263.22
1251	AMEX	DIA	Fri, Apr 5, 2019	264.56	264.84	263.61	264.16
1250	AMEX	DIA	Thu, Apr 4, 2019	262.22	263.94	262.11	263.78
1249	AMEX	DIA	Wed, Apr 3, 2019	262.58	262.72	261.22	262.00
1248	AMEX	DIA	Tue, Apr 2, 2019	262.00	262.07	261.08	261.69
1247	AMEX	DIA	Mon, Apr 1, 2019	261.23	262.66	260.58	262.39
1246	AMEX	DIA	Fri, Mar 29, 2019	258.58	259.34	257.57	259.13
1245	AMEX	DIA	Thu, Mar 28, 2019	256.92	257.28	255.59	257.08
1244	AMEX	DIA	Wed, Mar 27, 2019	256.63	257.43	254.10	256.11
1243	AMEX	DIA	Tue, Mar 26, 2019	257.05	257.83	255.30	256.46
1242	AMEX	DIA	Mon, Mar 25, 2019	254.69	255.89	253.57	255.07
1241	AMEX	DIA	Fri, Mar 22, 2019	257.92	258.64	254.87	254.96
1240	AMEX	DIA	Thu, Mar 21, 2019	256.38	259.97	256.35	259.58
1239	AMEX	DIA	Wed, Mar 20, 2019	258.46	259.17	256.55	257.29
1238	AMEX	DIA	Tue, Mar 19, 2019	260.11	260.96	258.00	258.88
1237	AMEX	DIA	Mon, Mar 18, 2019	257.94	259.12	257.71	258.99
1236	AMEX	DIA	Fri, Mar 15, 2019	257.58	259.15	256.33	258.34
1235	AMEX	DIA	Thu, Mar 14, 2019	257.33	257.94	256.62	256.99
1234	AMEX	DIA	Wed, Mar 13, 2019	256.84	258.07	256.01	257.35
1233	AMEX	DIA	Tue, Mar 12, 2019	256.24	256.97	255.43	255.86
1232	AMEX	DIA	Mon, Mar 11, 2019	252.85	256.83	252.46	256.76
1231	AMEX	DIA	Fri, Mar 8, 2019	252.88	254.90	252.74	254.71
1230	AMEX	DIA	Thu, Mar 7, 2019	256.40	256.49	253.61	254.81
1229	AMEX	DIA	Wed, Mar 6, 2019	258.24	258.45	256.45	256.87
1228	AMEX	DIA	Tue, Mar 5, 2019	258.22	258.86	257.39	258.19
1227	AMEX	DIA	Mon, Mar 4, 2019	261.50	261.68	256.20	258.28
1226	AMEX	DIA	Fri, Mar 1, 2019	261.15	261.54	259.23	260.42
1225	AMEX	DIA	Thu, Feb 28, 2019	259.86	260.37	259.06	259.28
1224	AMEX	DIA	Wed, Feb 27, 2019	259.82	260.42	258.77	259.87
1223	AMEX	DIA	Tue, Feb 26, 2019	259.96	261.50	259.60	260.54
1222	AMEX	DIA	Mon, Feb 25, 2019	261.85	262.36	260.75	260.89
1221	AMEX	DIA	Fri, Feb 22, 2019	259.26	260.41	259.01	260.17
1220	AMEX	DIA	Thu, Feb 21, 2019	258.94	259.24	257.50	258.53
1219	AMEX	DIA	Wed, Feb 20, 2019	258.82	259.76	258.32	259.50
1218	AMEX	DIA	Tue, Feb 19, 2019	257.96	259.48	257.96	258.81
1217	AMEX	DIA	Fri, Feb 15, 2019	256.17	258.68	256.15	258.65
1216	AMEX	DIA	Thu, Feb 14, 2019	254.54	256.17	253.62	254.46
1215	AMEX	DIA	Wed, Feb 13, 2019	255.53	256.56	255.12	255.80
1214	AMEX	DIA	Tue, Feb 12, 2019	252.72	254.88	252.67	254.53
1213	AMEX	DIA	Mon, Feb 11, 2019	252.12	252.32	250.35	250.94
1212	AMEX	DIA	Fri, Feb 8, 2019	250.51	251.37	249.13	251.32
1211	AMEX	DIA	Thu, Feb 7, 2019	252.40	253.34	250.17	251.90
1210	AMEX	DIA	Wed, Feb 6, 2019	253.63	254.35	253.05	253.87
1209	AMEX	DIA	Tue, Feb 5, 2019	253.36	254.20	252.81	253.96
1208	AMEX	DIA	Mon, Feb 4, 2019	250.43	252.35	249.68	252.32
1207	AMEX	DIA	Fri, Feb 1, 2019	250.67	251.85	249.75	250.48
1206	AMEX	DIA	Thu, Jan 31, 2019	248.95	250.43	248.34	250.12
1205	AMEX	DIA	Wed, Jan 30, 2019	248.41	251.00	247.78	250.18
1204	AMEX	DIA	Tue, Jan 29, 2019	245.35	246.65	244.95	245.71
1203	AMEX	DIA	Mon, Jan 28, 2019	244.73	245.23	243.14	245.10
1202	AMEX	DIA	Fri, Jan 25, 2019	247.39	248.55	246.68	247.39
1201	AMEX	DIA	Thu, Jan 24, 2019	245.47	246.20	244.13	245.47
1200	AMEX	DIA	Wed, Jan 23, 2019	246.15	246.92	242.98	245.72
1199	AMEX	DIA	Tue, Jan 22, 2019	245.35	245.74	242.35	244.00
1198	AMEX	DIA	Fri, Jan 18, 2019	245.65	247.40	244.51	247.05
1197	AMEX	DIA	Thu, Jan 17, 2019	241.23	244.81	241.04	243.62
1196	AMEX	DIA	Wed, Jan 16, 2019	241.36	242.90	241.14	241.86
1195	AMEX	DIA	Tue, Jan 15, 2019	238.94	241.03	238.89	240.64
1194	AMEX	DIA	Mon, Jan 14, 2019	237.93	239.65	237.64	238.94
1193	AMEX	DIA	Fri, Jan 11, 2019	238.87	239.94	237.96	239.88
1192	AMEX	DIA	Thu, Jan 10, 2019	237.64	240.16	237.04	240.00
1191	AMEX	DIA	Wed, Jan 9, 2019	238.93	239.88	237.78	238.92
1190	AMEX	DIA	Tue, Jan 8, 2019	237.94	238.66	235.79	237.92
1189	AMEX	DIA	Mon, Jan 7, 2019	234.84	236.88	232.95	235.36
1188	AMEX	DIA	Fri, Jan 4, 2019	230.00	235.18	229.73	234.28
1187	AMEX	DIA	Thu, Jan 3, 2019	231.25	231.42	226.36	226.72
1186	AMEX	DIA	Wed, Jan 2, 2019	229.27	234.00	229.14	233.36
1185	AMEX	DIA	Mon, Dec 31, 2018	232.33	233.26	231.05	233.20
1184	AMEX	DIA	Fri, Dec 28, 2018	232.71	233.81	229.67	230.48
1183	AMEX	DIA	Thu, Dec 27, 2018	225.54	231.37	222.53	231.26
1182	AMEX	DIA	Wed, Dec 26, 2018	219.19	228.74	216.97	228.71
1181	AMEX	DIA	Mon, Dec 24, 2018	222.50	223.31	217.88	218.10
1180	AMEX	DIA	Fri, Dec 21, 2018	229.01	232.47	223.85	224.09
1179	AMEX	DIA	Thu, Dec 20, 2018	232.59	233.37	226.95	228.27
1178	AMEX	DIA	Wed, Dec 19, 2018	237.55	241.20	232.07	233.42
1177	AMEX	DIA	Tue, Dec 18, 2018	238.44	239.81	235.67	237.36
1176	AMEX	DIA	Mon, Dec 17, 2018	240.04	241.40	235.05	236.43
1175	AMEX	DIA	Fri, Dec 14, 2018	244.06	244.83	240.82	241.42
1174	AMEX	DIA	Thu, Dec 13, 2018	246.42	247.86	245.17	246.27
1173	AMEX	DIA	Wed, Dec 12, 2018	247.39	248.76	245.65	245.88
1172	AMEX	DIA	Tue, Dec 11, 2018	248.44	248.50	242.66	244.23
1171	AMEX	DIA	Mon, Dec 10, 2018	243.94	245.49	239.25	244.71
1170	AMEX	DIA	Fri, Dec 7, 2018	249.66	251.41	243.29	244.31
1169	AMEX	DIA	Thu, Dec 6, 2018	246.36	249.87	242.82	249.72
1168	AMEX	DIA	Tue, Dec 4, 2018	257.64	258.04	250.38	250.73
1167	AMEX	DIA	Mon, Dec 3, 2018	260.17	260.30	257.02	258.73
1166	AMEX	DIA	Fri, Nov 30, 2018	253.10	255.84	252.83	255.51
1165	AMEX	DIA	Thu, Nov 29, 2018	253.60	254.97	252.22	253.59
1164	AMEX	DIA	Wed, Nov 28, 2018	249.12	253.84	248.59	253.84
1163	AMEX	DIA	Tue, Nov 27, 2018	245.18	247.53	244.14	247.50
1162	AMEX	DIA	Mon, Nov 26, 2018	244.87	246.73	244.68	246.39
1161	AMEX	DIA	Fri, Nov 23, 2018	243.25	244.03	242.71	242.81
1160	AMEX	DIA	Wed, Nov 21, 2018	245.84	246.63	244.58	244.65
1159	AMEX	DIA	Tue, Nov 20, 2018	246.36	246.93	243.53	244.50
1158	AMEX	DIA	Mon, Nov 19, 2018	253.61	253.78	248.84	249.86
1157	AMEX	DIA	Fri, Nov 16, 2018	251.79	254.96	251.34	254.05
1156	AMEX	DIA	Thu, Nov 15, 2018	250.20	254.00	248.35	252.61
1155	AMEX	DIA	Wed, Nov 14, 2018	255.02	255.29	249.67	250.91
1154	AMEX	DIA	Tue, Nov 13, 2018	253.83	255.37	252.23	253.06
1153	AMEX	DIA	Mon, Nov 12, 2018	259.70	259.92	253.68	254.22
1152	AMEX	DIA	Fri, Nov 9, 2018	261.16	261.45	259.04	260.09
1151	AMEX	DIA	Thu, Nov 8, 2018	261.53	262.97	260.97	262.10
1150	AMEX	DIA	Wed, Nov 7, 2018	258.46	261.86	257.50	261.78
1149	AMEX	DIA	Tue, Nov 6, 2018	254.53	256.38	254.33	256.23
1148	AMEX	DIA	Mon, Nov 5, 2018	252.84	254.93	252.50	254.48
1147	AMEX	DIA	Fri, Nov 2, 2018	255.38	255.60	250.58	252.46
1146	AMEX	DIA	Thu, Nov 1, 2018	252.15	253.83	250.91	253.73
1145	AMEX	DIA	Wed, Oct 31, 2018	250.94	253.22	250.39	251.19
1144	AMEX	DIA	Tue, Oct 30, 2018	244.44	248.94	244.09	248.70
1143	AMEX	DIA	Mon, Oct 29, 2018	248.72	250.24	241.05	244.47
1142	AMEX	DIA	Fri, Oct 26, 2018	247.38	249.04	244.31	246.53
1141	AMEX	DIA	Thu, Oct 25, 2018	247.33	250.93	246.25	249.77
1140	AMEX	DIA	Wed, Oct 24, 2018	252.40	252.89	245.18	245.64
1139	AMEX	DIA	Tue, Oct 23, 2018	249.04	252.93	247.52	251.67
1138	AMEX	DIA	Mon, Oct 22, 2018	255.07	255.44	252.20	253.04
1137	AMEX	DIA	Fri, Oct 19, 2018	254.23	255.98	253.34	254.32
1136	AMEX	DIA	Thu, Oct 18, 2018	256.11	256.86	252.32	253.52
1135	AMEX	DIA	Wed, Oct 17, 2018	256.92	258.02	254.67	256.97
1134	AMEX	DIA	Tue, Oct 16, 2018	254.62	258.11	253.98	257.92
1133	AMEX	DIA	Mon, Oct 15, 2018	252.87	254.74	252.34	252.34
1132	AMEX	DIA	Fri, Oct 12, 2018	254.36	254.61	249.93	253.30
1131	AMEX	DIA	Thu, Oct 11, 2018	254.73	256.73	248.86	250.27
1130	AMEX	DIA	Wed, Oct 10, 2018	264.04	264.12	255.80	256.06
1129	AMEX	DIA	Tue, Oct 9, 2018	264.38	265.32	263.14	264.23
1128	AMEX	DIA	Mon, Oct 8, 2018	263.25	265.21	262.09	264.83
1127	AMEX	DIA	Fri, Oct 5, 2018	266.34	266.62	262.90	264.32
1126	AMEX	DIA	Thu, Oct 4, 2018	267.69	267.71	264.58	266.25
1125	AMEX	DIA	Wed, Oct 3, 2018	268.77	269.28	267.67	267.95
1124	AMEX	DIA	Tue, Oct 2, 2018	266.11	268.02	266.05	267.57
1123	AMEX	DIA	Mon, Oct 1, 2018	266.10	267.15	265.74	266.73
1122	AMEX	DIA	Fri, Sep 28, 2018	263.56	264.94	263.50	264.40
1121	AMEX	DIA	Thu, Sep 27, 2018	264.25	265.37	263.59	264.25
1120	AMEX	DIA	Wed, Sep 26, 2018	264.81	265.84	263.27	263.78
1119	AMEX	DIA	Tue, Sep 25, 2018	266.03	266.12	264.53	264.73
1118	AMEX	DIA	Mon, Sep 24, 2018	266.68	266.70	265.25	265.42
1117	AMEX	DIA	Fri, Sep 21, 2018	267.55	267.61	266.59	267.12
1116	AMEX	DIA	Thu, Sep 20, 2018	266.00	267.31	265.99	266.49
1115	AMEX	DIA	Wed, Sep 19, 2018	263.10	264.99	263.10	264.42
1114	AMEX	DIA	Tue, Sep 18, 2018	261.25	263.53	261.18	262.91
1113	AMEX	DIA	Mon, Sep 17, 2018	261.72	262.19	260.64	260.98
1112	AMEX	DIA	Fri, Sep 14, 2018	262.01	262.47	261.02	261.89
1111	AMEX	DIA	Thu, Sep 13, 2018	261.42	262.22	260.99	261.78
1110	AMEX	DIA	Wed, Sep 12, 2018	260.15	261.77	259.58	260.25
1109	AMEX	DIA	Tue, Sep 11, 2018	258.10	260.51	257.82	260.03
1108	AMEX	DIA	Mon, Sep 10, 2018	260.52	260.65	258.86	258.94
1107	AMEX	DIA	Fri, Sep 7, 2018	259.33	260.34	258.46	259.54
1106	AMEX	DIA	Thu, Sep 6, 2018	260.14	261.05	259.04	260.29
1105	AMEX	DIA	Wed, Sep 5, 2018	259.22	260.31	258.92	259.92
1104	AMEX	DIA	Tue, Sep 4, 2018	259.22	259.92	258.21	259.73
1103	AMEX	DIA	Fri, Aug 31, 2018	259.59	260.49	258.98	259.85
1102	AMEX	DIA	Thu, Aug 30, 2018	260.74	261.15	259.45	260.01
1101	AMEX	DIA	Wed, Aug 29, 2018	260.80	261.77	260.44	261.33
1100	AMEX	DIA	Tue, Aug 28, 2018	261.30	261.32	260.35	260.64
1099	AMEX	DIA	Mon, Aug 27, 2018	259.25	260.65	259.25	260.58
1098	AMEX	DIA	Fri, Aug 24, 2018	257.24	258.18	256.99	257.85
1097	AMEX	DIA	Thu, Aug 23, 2018	256.80	257.56	255.98	256.49
1096	AMEX	DIA	Wed, Aug 22, 2018	258.00	258.20	257.05	257.18
1095	AMEX	DIA	Tue, Aug 21, 2018	257.93	258.70	257.76	258.07
1094	AMEX	DIA	Mon, Aug 20, 2018	257.11	257.72	256.97	257.43
1093	AMEX	DIA	Fri, Aug 17, 2018	255.23	257.12	255.03	256.51
1092	AMEX	DIA	Thu, Aug 16, 2018	254.37	256.41	254.28	255.40
1091	AMEX	DIA	Wed, Aug 15, 2018	251.84	252.20	249.86	251.76
1090	AMEX	DIA	Tue, Aug 14, 2018	252.76	253.55	252.23	253.21
1089	AMEX	DIA	Mon, Aug 13, 2018	253.57	253.96	251.70	252.04
1088	AMEX	DIA	Fri, Aug 10, 2018	253.68	253.90	252.40	253.30
1087	AMEX	DIA	Thu, Aug 9, 2018	255.76	256.23	255.00	255.16
1086	AMEX	DIA	Wed, Aug 8, 2018	255.97	256.12	255.38	255.62
1085	AMEX	DIA	Tue, Aug 7, 2018	255.98	256.76	255.65	256.12
1084	AMEX	DIA	Mon, Aug 6, 2018	254.22	255.24	253.63	254.85
1083	AMEX	DIA	Fri, Aug 3, 2018	253.04	254.50	253.04	254.39
1082	AMEX	DIA	Thu, Aug 2, 2018	251.45	253.41	251.03	253.10
1081	AMEX	DIA	Wed, Aug 1, 2018	253.90	254.64	252.56	253.11
1080	AMEX	DIA	Tue, Jul 31, 2018	253.69	254.68	253.60	254.17
1079	AMEX	DIA	Mon, Jul 30, 2018	254.53	254.79	252.67	252.87
1078	AMEX	DIA	Fri, Jul 27, 2018	255.11	255.60	253.48	254.26
1077	AMEX	DIA	Thu, Jul 26, 2018	254.52	255.68	254.45	255.12
1076	AMEX	DIA	Wed, Jul 25, 2018	251.57	254.16	250.93	254.02
1075	AMEX	DIA	Tue, Jul 24, 2018	251.26	252.66	251.06	252.21
1074	AMEX	DIA	Mon, Jul 23, 2018	250.21	250.60	249.62	250.26
1073	AMEX	DIA	Fri, Jul 20, 2018	249.82	251.04	249.68	250.44
1072	AMEX	DIA	Thu, Jul 19, 2018	251.22	251.62	250.61	250.47
1071	AMEX	DIA	Wed, Jul 18, 2018	251.39	252.17	251.02	252.03
1070	AMEX	DIA	Tue, Jul 17, 2018	250.55	251.57	249.90	251.28
1069	AMEX	DIA	Mon, Jul 16, 2018	250.39	250.75	249.83	250.67
1068	AMEX	DIA	Fri, Jul 13, 2018	249.24	250.46	248.93	250.20
1067	AMEX	DIA	Thu, Jul 12, 2018	249.07	249.44	248.17	249.30
1066	AMEX	DIA	Wed, Jul 11, 2018	247.34	248.16	246.64	247.08
1065	AMEX	DIA	Tue, Jul 10, 2018	248.52	249.48	248.45	249.23
1064	AMEX	DIA	Mon, Jul 9, 2018	245.78	248.00	245.76	247.84
1063	AMEX	DIA	Fri, Jul 6, 2018	243.31	245.20	242.81	244.60
1062	AMEX	DIA	Thu, Jul 5, 2018	243.13	243.67	241.69	243.55
1061	AMEX	DIA	Tue, Jul 3, 2018	244.06	244.30	241.35	241.66
1060	AMEX	DIA	Mon, Jul 2, 2018	240.92	243.04	240.62	242.73
1059	AMEX	DIA	Fri, Jun 29, 2018	243.48	244.96	242.59	242.73
1058	AMEX	DIA	Thu, Jun 28, 2018	240.47	242.96	239.83	242.08
1057	AMEX	DIA	Wed, Jun 27, 2018	243.27	245.58	241.01	241.12
1056	AMEX	DIA	Tue, Jun 26, 2018	242.92	243.69	242.27	242.67
1055	AMEX	DIA	Mon, Jun 25, 2018	244.18	244.40	240.70	242.31
1054	AMEX	DIA	Fri, Jun 22, 2018	245.92	246.51	245.44	245.69
1053	AMEX	DIA	Thu, Jun 21, 2018	245.83	245.94	243.93	244.50
1052	AMEX	DIA	Wed, Jun 20, 2018	247.96	247.98	246.12	246.46
1051	AMEX	DIA	Tue, Jun 19, 2018	246.60	247.23	245.53	246.88
1050	AMEX	DIA	Mon, Jun 18, 2018	248.80	249.90	248.14	249.73
1049	AMEX	DIA	Fri, Jun 15, 2018	250.27	251.20	248.77	250.74
1048	AMEX	DIA	Thu, Jun 14, 2018	253.16	253.52	251.54	251.61
1047	AMEX	DIA	Wed, Jun 13, 2018	253.42	253.75	252.03	252.18
1046	AMEX	DIA	Tue, Jun 12, 2018	253.74	253.77	252.56	253.30
1045	AMEX	DIA	Mon, Jun 11, 2018	253.62	254.16	253.02	253.39
1044	AMEX	DIA	Fri, Jun 8, 2018	251.96	253.41	251.77	253.27
1043	AMEX	DIA	Thu, Jun 7, 2018	252.22	253.37	251.74	252.53
1042	AMEX	DIA	Wed, Jun 6, 2018	249.24	251.53	248.55	251.52
1041	AMEX	DIA	Tue, Jun 5, 2018	248.16	248.48	247.16	248.15
1040	AMEX	DIA	Mon, Jun 4, 2018	247.72	248.67	247.54	248.20
1039	AMEX	DIA	Fri, Jun 1, 2018	246.14	246.83	245.65	246.36
1038	AMEX	DIA	Thu, May 31, 2018	246.00	246.02	243.51	244.18
1037	AMEX	DIA	Wed, May 30, 2018	245.17	247.16	244.58	246.70
1036	AMEX	DIA	Tue, May 29, 2018	245.38	246.21	242.31	243.45
1035	AMEX	DIA	Fri, May 25, 2018	247.41	248.10	246.71	247.37
1034	AMEX	DIA	Thu, May 24, 2018	248.13	248.43	245.85	247.91
1033	AMEX	DIA	Wed, May 23, 2018	246.83	248.70	246.47	248.63
1032	AMEX	DIA	Tue, May 22, 2018	250.37	250.43	247.92	248.18
1031	AMEX	DIA	Mon, May 21, 2018	249.22	250.67	249.21	249.94
1030	AMEX	DIA	Fri, May 18, 2018	246.97	247.53	246.42	247.00
1029	AMEX	DIA	Thu, May 17, 2018	247.80	248.89	246.88	247.04
1028	AMEX	DIA	Wed, May 16, 2018	247.18	248.28	246.97	247.97
1027	AMEX	DIA	Tue, May 15, 2018	248.07	248.18	246.49	247.31
1026	AMEX	DIA	Mon, May 14, 2018	249.41	250.20	248.85	249.27
1025	AMEX	DIA	Fri, May 11, 2018	247.70	248.94	247.38	248.54
1024	AMEX	DIA	Thu, May 10, 2018	246.00	248.11	245.97	247.46
1023	AMEX	DIA	Wed, May 9, 2018	244.23	245.85	243.21	245.40
1022	AMEX	DIA	Tue, May 8, 2018	243.17	243.98	241.84	243.42
1021	AMEX	DIA	Mon, May 7, 2018	243.50	244.67	242.49	243.42
1020	AMEX	DIA	Fri, May 4, 2018	238.11	243.22	237.68	242.52
1019	AMEX	DIA	Thu, May 3, 2018	237.92	239.83	235.12	239.10
1018	AMEX	DIA	Wed, May 2, 2018	240.61	241.70	238.72	239.11
1017	AMEX	DIA	Tue, May 1, 2018	240.69	240.89	237.91	240.76
1016	AMEX	DIA	Mon, Apr 30, 2018	244.10	244.84	241.51	241.54
1015	AMEX	DIA	Fri, Apr 27, 2018	242.97	243.44	241.77	242.95
1014	AMEX	DIA	Thu, Apr 26, 2018	241.43	243.88	241.12	243.12
1013	AMEX	DIA	Wed, Apr 25, 2018	240.29	241.33	238.09	240.70
1012	AMEX	DIA	Tue, Apr 24, 2018	245.39	245.56	238.12	240.09
1011	AMEX	DIA	Mon, Apr 23, 2018	245.06	245.18	243.14	244.35
1010	AMEX	DIA	Fri, Apr 20, 2018	246.37	246.66	243.59	244.48
1009	AMEX	DIA	Thu, Apr 19, 2018	246.92	247.58	245.49	246.43
1008	AMEX	DIA	Wed, Apr 18, 2018	247.88	248.22	247.08	247.38
1007	AMEX	DIA	Tue, Apr 17, 2018	248.15	248.48	247.27	247.80
1006	AMEX	DIA	Mon, Apr 16, 2018	245.12	246.67	244.72	245.62
1005	AMEX	DIA	Fri, Apr 13, 2018	246.42	246.46	242.33	243.58
1004	AMEX	DIA	Thu, Apr 12, 2018	243.66	245.82	243.44	244.81
1003	AMEX	DIA	Wed, Apr 11, 2018	242.13	243.58	241.39	241.88
1002	AMEX	DIA	Tue, Apr 10, 2018	243.35	245.00	242.20	244.01
1001	AMEX	DIA	Mon, Apr 9, 2018	241.16	243.64	239.43	239.73
1000	AMEX	DIA	Fri, Apr 6, 2018	242.30	244.25	237.24	239.13
999	AMEX	DIA	Thu, Apr 5, 2018	243.80	246.09	243.38	244.91
998	AMEX	DIA	Wed, Apr 4, 2018	235.05	242.90	234.94	242.46
997	AMEX	DIA	Tue, Apr 3, 2018	237.38	240.25	236.40	240.15
996	AMEX	DIA	Mon, Apr 2, 2018	240.33	241.03	233.20	236.15
995	AMEX	DIA	Thu, Mar 29, 2018	239.57	242.94	239.06	241.40
994	AMEX	DIA	Wed, Mar 28, 2018	239.04	240.72	237.05	238.28
993	AMEX	DIA	Tue, Mar 27, 2018	243.05	244.26	236.85	238.29
992	AMEX	DIA	Mon, Mar 26, 2018	239.03	242.15	237.20	241.82
991	AMEX	DIA	Fri, Mar 23, 2018	239.98	240.90	234.85	235.13
990	AMEX	DIA	Thu, Mar 22, 2018	244.09	245.03	239.17	239.36
989	AMEX	DIA	Wed, Mar 21, 2018	247.14	249.65	246.32	246.62
988	AMEX	DIA	Tue, Mar 20, 2018	246.49	247.85	246.32	247.10
987	AMEX	DIA	Mon, Mar 19, 2018	248.30	248.38	244.32	245.91
986	AMEX	DIA	Fri, Mar 16, 2018	248.57	250.13	248.34	249.10
985	AMEX	DIA	Thu, Mar 15, 2018	248.84	250.80	247.80	248.54
984	AMEX	DIA	Wed, Mar 14, 2018	251.41	251.62	246.92	247.88
983	AMEX	DIA	Tue, Mar 13, 2018	253.10	253.97	249.65	250.22
982	AMEX	DIA	Mon, Mar 12, 2018	254.05	254.72	251.70	251.96
981	AMEX	DIA	Fri, Mar 9, 2018	250.94	253.56	250.34	253.56
980	AMEX	DIA	Thu, Mar 8, 2018	249.13	249.71	247.22	249.14
979	AMEX	DIA	Wed, Mar 7, 2018	245.86	248.58	245.40	248.11
978	AMEX	DIA	Tue, Mar 6, 2018	250.18	250.18	247.05	248.84
977	AMEX	DIA	Mon, Mar 5, 2018	243.84	249.63	243.80	248.84
976	AMEX	DIA	Fri, Mar 2, 2018	243.55	245.92	242.16	245.35
975	AMEX	DIA	Thu, Mar 1, 2018	250.21	251.87	244.37	245.98
974	AMEX	DIA	Wed, Feb 28, 2018	255.18	255.77	250.20	250.20
973	AMEX	DIA	Tue, Feb 27, 2018	257.10	257.86	253.92	253.96
972	AMEX	DIA	Mon, Feb 26, 2018	254.32	257.18	253.96	256.92
971	AMEX	DIA	Fri, Feb 23, 2018	250.79	252.95	250.05	252.91
970	AMEX	DIA	Thu, Feb 22, 2018	248.63	251.36	248.53	249.49
969	AMEX	DIA	Wed, Feb 21, 2018	249.60	252.51	247.71	247.72
968	AMEX	DIA	Tue, Feb 20, 2018	250.44	251.59	248.59	249.35
967	AMEX	DIA	Fri, Feb 16, 2018	251.43	254.12	251.20	251.96
966	AMEX	DIA	Thu, Feb 15, 2018	251.62	252.50	248.49	251.85
965	AMEX	DIA	Wed, Feb 14, 2018	245.17	249.49	245.04	249.30
964	AMEX	DIA	Tue, Feb 13, 2018	244.72	247.25	244.33	246.57
963	AMEX	DIA	Mon, Feb 12, 2018	244.03	247.85	243.06	246.17
962	AMEX	DIA	Fri, Feb 9, 2018	241.41	244.03	233.76	242.03
961	AMEX	DIA	Thu, Feb 8, 2018	248.96	249.08	238.50	238.67
960	AMEX	DIA	Wed, Feb 7, 2018	248.24	252.79	247.57	248.76
959	AMEX	DIA	Tue, Feb 6, 2018	238.32	249.33	237.54	248.96
958	AMEX	DIA	Mon, Feb 5, 2018	252.22	255.02	239.06	243.27
957	AMEX	DIA	Fri, Feb 2, 2018	259.61	259.85	254.73	254.93
956	AMEX	DIA	Thu, Feb 1, 2018	259.95	262.90	259.77	261.62
955	AMEX	DIA	Wed, Jan 31, 2018	263.00	263.16	260.29	261.44
954	AMEX	DIA	Tue, Jan 30, 2018	261.48	262.44	260.09	260.62
953	AMEX	DIA	Mon, Jan 29, 2018	265.56	265.90	264.12	264.16
952	AMEX	DIA	Fri, Jan 26, 2018	264.32	265.93	264.05	265.91
951	AMEX	DIA	Thu, Jan 25, 2018	263.58	264.39	262.42	263.75
950	AMEX	DIA	Wed, Jan 24, 2018	263.00	263.76	260.87	262.57
949	AMEX	DIA	Tue, Jan 23, 2018	261.83	262.29	261.28	261.87
948	AMEX	DIA	Mon, Jan 22, 2018	259.70	262.01	259.63	261.98
947	AMEX	DIA	Fri, Jan 19, 2018	260.05	260.55	259.27	260.54
946	AMEX	DIA	Thu, Jan 18, 2018	261.24	261.32	259.38	260.01
945	AMEX	DIA	Wed, Jan 17, 2018	259.26	261.19	258.54	261.08
944	AMEX	DIA	Tue, Jan 16, 2018	260.27	260.75	256.91	257.81
943	AMEX	DIA	Fri, Jan 12, 2018	256.63	257.97	256.48	257.91
942	AMEX	DIA	Thu, Jan 11, 2018	254.00	255.67	253.85	255.61
941	AMEX	DIA	Wed, Jan 10, 2018	253.17	253.93	252.45	253.62
940	AMEX	DIA	Tue, Jan 9, 2018	253.20	254.29	252.72	253.82
939	AMEX	DIA	Mon, Jan 8, 2018	252.75	252.97	252.22	252.59
938	AMEX	DIA	Fri, Jan 5, 2018	251.38	252.85	250.97	252.72
937	AMEX	DIA	Thu, Jan 4, 2018	249.96	250.92	249.62	250.60
936	AMEX	DIA	Wed, Jan 3, 2018	248.32	249.22	248.07	248.95
935	AMEX	DIA	Tue, Jan 2, 2018	248.34	248.47	247.23	248.02
934	AMEX	DIA	Fri, Dec 29, 2017	248.57	248.61	247.17	247.38
933	AMEX	DIA	Thu, Dec 28, 2017	247.94	248.19	247.77	248.13
932	AMEX	DIA	Wed, Dec 27, 2017	247.15	247.69	247.10	247.48
931	AMEX	DIA	Tue, Dec 26, 2017	246.94	247.59	246.88	247.25
930	AMEX	DIA	Fri, Dec 22, 2017	247.58	247.61	246.97	247.40
929	AMEX	DIA	Thu, Dec 21, 2017	247.73	248.29	247.42	247.66
928	AMEX	DIA	Wed, Dec 20, 2017	248.33	248.40	246.76	247.07
927	AMEX	DIA	Tue, Dec 19, 2017	248.31	248.34	246.94	247.40
926	AMEX	DIA	Mon, Dec 18, 2017	248.01	248.54	247.53	247.79
925	AMEX	DIA	Fri, Dec 15, 2017	246.21	246.70	245.82	246.25
924	AMEX	DIA	Thu, Dec 14, 2017	246.89	247.07	245.47	245.00
923	AMEX	DIA	Wed, Dec 13, 2017	245.69	246.99	245.65	246.30
922	AMEX	DIA	Tue, Dec 12, 2017	244.93	245.87	244.80	245.44
921	AMEX	DIA	Mon, Dec 11, 2017	243.77	244.24	243.50	244.17
920	AMEX	DIA	Fri, Dec 8, 2017	243.19	243.63	242.58	243.62
919	AMEX	DIA	Thu, Dec 7, 2017	241.21	242.87	241.10	242.36
918	AMEX	DIA	Wed, Dec 6, 2017	241.72	242.51	241.55	241.62
917	AMEX	DIA	Tue, Dec 5, 2017	243.78	243.79	241.77	242.01
916	AMEX	DIA	Mon, Dec 4, 2017	245.01	245.57	243.07	243.11
915	AMEX	DIA	Fri, Dec 1, 2017	243.14	243.44	239.41	242.45
914	AMEX	DIA	Thu, Nov 30, 2017	240.68	243.49	240.41	242.84
913	AMEX	DIA	Wed, Nov 29, 2017	239.15	239.65	238.77	239.42
912	AMEX	DIA	Tue, Nov 28, 2017	236.32	238.44	236.23	238.34
911	AMEX	DIA	Mon, Nov 27, 2017	235.50	236.33	235.39	235.73
910	AMEX	DIA	Fri, Nov 24, 2017	235.56	235.87	235.41	235.47
909	AMEX	DIA	Wed, Nov 22, 2017	236.06	236.06	234.95	235.17
908	AMEX	DIA	Tue, Nov 21, 2017	235.17	235.99	235.10	235.73
907	AMEX	DIA	Mon, Nov 20, 2017	233.66	234.37	233.42	234.15
906	AMEX	DIA	Fri, Nov 17, 2017	233.77	233.97	233.36	233.39
905	AMEX	DIA	Thu, Nov 16, 2017	234.22	235.28	234.19	234.34
904	AMEX	DIA	Wed, Nov 15, 2017	233.16	233.67	232.65	232.96
903	AMEX	DIA	Tue, Nov 14, 2017	233.97	234.35	232.91	234.28
902	AMEX	DIA	Mon, Nov 13, 2017	233.66	234.78	233.63	234.66
901	AMEX	DIA	Fri, Nov 10, 2017	234.45	234.67	234.10	234.43
900	AMEX	DIA	Thu, Nov 9, 2017	234.49	235.28	233.16	234.72
899	AMEX	DIA	Wed, Nov 8, 2017	235.37	235.61	234.97	235.46
898	AMEX	DIA	Tue, Nov 7, 2017	235.70	235.88	234.69	235.42
897	AMEX	DIA	Mon, Nov 6, 2017	235.23	235.59	235.09	235.41
896	AMEX	DIA	Fri, Nov 3, 2017	235.36	235.39	234.64	235.18
895	AMEX	DIA	Thu, Nov 2, 2017	234.21	235.17	233.32	234.96
894	AMEX	DIA	Wed, Nov 1, 2017	234.60	235.02	233.73	234.19
893	AMEX	DIA	Tue, Oct 31, 2017	233.64	233.91	233.20	233.63
892	AMEX	DIA	Mon, Oct 30, 2017	233.52	234.14	233.15	233.33
891	AMEX	DIA	Fri, Oct 27, 2017	233.95	234.33	233.36	234.17
890	AMEX	DIA	Thu, Oct 26, 2017	233.91	234.42	233.75	233.85
889	AMEX	DIA	Wed, Oct 25, 2017	234.45	234.45	232.35	233.16
888	AMEX	DIA	Tue, Oct 24, 2017	234.11	234.70	233.96	234.29
887	AMEX	DIA	Mon, Oct 23, 2017	233.58	233.58	232.61	232.65
886	AMEX	DIA	Fri, Oct 20, 2017	232.47	233.13	231.89	233.13
885	AMEX	DIA	Thu, Oct 19, 2017	230.84	231.66	230.52	231.47
884	AMEX	DIA	Wed, Oct 18, 2017	231.00	231.68	230.91	231.46
883	AMEX	DIA	Tue, Oct 17, 2017	229.71	229.96	229.52	229.85
882	AMEX	DIA	Mon, Oct 16, 2017	229.07	229.53	228.81	229.45
881	AMEX	DIA	Fri, Oct 13, 2017	228.71	228.97	228.51	228.73
880	AMEX	DIA	Thu, Oct 12, 2017	228.49	228.81	228.15	228.33
879	AMEX	DIA	Wed, Oct 11, 2017	228.32	228.64	228.17	228.61
878	AMEX	DIA	Tue, Oct 10, 2017	228.21	228.43	227.64	228.26
877	AMEX	DIA	Mon, Oct 9, 2017	227.89	227.96	227.34	227.53
876	AMEX	DIA	Fri, Oct 6, 2017	227.34	227.63	227.23	227.55
875	AMEX	DIA	Thu, Oct 5, 2017	226.61	227.66	226.45	227.64
874	AMEX	DIA	Wed, Oct 4, 2017	226.39	226.68	226.18	226.41
873	AMEX	DIA	Tue, Oct 3, 2017	225.74	226.28	225.61	226.24
872	AMEX	DIA	Mon, Oct 2, 2017	224.19	225.39	224.02	225.24
871	AMEX	DIA	Fri, Sep 29, 2017	223.39	223.87	223.13	223.82
870	AMEX	DIA	Thu, Sep 28, 2017	222.97	223.77	222.70	223.60
869	AMEX	DIA	Wed, Sep 27, 2017	223.40	223.52	222.35	223.12
868	AMEX	DIA	Tue, Sep 26, 2017	223.06	223.50	222.62	222.69
867	AMEX	DIA	Mon, Sep 25, 2017	223.11	223.43	221.99	222.82
866	AMEX	DIA	Fri, Sep 22, 2017	223.22	223.46	222.82	223.20
865	AMEX	DIA	Thu, Sep 21, 2017	223.90	223.97	223.39	223.47
864	AMEX	DIA	Wed, Sep 20, 2017	223.57	223.95	222.95	223.90
863	AMEX	DIA	Tue, Sep 19, 2017	223.37	223.67	223.23	223.58
862	AMEX	DIA	Mon, Sep 18, 2017	222.92	223.39	222.67	223.16
861	AMEX	DIA	Fri, Sep 15, 2017	222.13	222.57	221.91	222.45
860	AMEX	DIA	Thu, Sep 14, 2017	221.65	222.43	221.62	221.86
859	AMEX	DIA	Wed, Sep 13, 2017	221.35	221.79	221.20	221.76
858	AMEX	DIA	Tue, Sep 12, 2017	221.33	221.57	221.07	221.42
857	AMEX	DIA	Mon, Sep 11, 2017	219.58	220.89	219.58	220.76
856	AMEX	DIA	Fri, Sep 8, 2017	217.61	218.66	217.52	218.24
855	AMEX	DIA	Thu, Sep 7, 2017	218.47	218.72	217.68	218.11
854	AMEX	DIA	Wed, Sep 6, 2017	218.54	218.62	218.04	218.25
853	AMEX	DIA	Tue, Sep 5, 2017	219.53	219.53	217.18	217.67
852	AMEX	DIA	Fri, Sep 1, 2017	220.13	220.41	219.83	219.92
851	AMEX	DIA	Thu, Aug 31, 2017	219.53	219.89	219.12	219.52
850	AMEX	DIA	Wed, Aug 30, 2017	218.75	219.16	218.39	218.93
849	AMEX	DIA	Tue, Aug 29, 2017	216.68	218.76	216.62	218.59
848	AMEX	DIA	Mon, Aug 28, 2017	218.50	218.58	217.53	217.94
847	AMEX	DIA	Fri, Aug 25, 2017	218.26	218.93	218.00	218.04
846	AMEX	DIA	Thu, Aug 24, 2017	218.55	218.55	217.46	217.66
845	AMEX	DIA	Wed, Aug 23, 2017	218.01	218.46	217.84	217.92
844	AMEX	DIA	Tue, Aug 22, 2017	217.41	218.85	217.30	218.69
843	AMEX	DIA	Mon, Aug 21, 2017	216.46	216.92	215.73	216.74
842	AMEX	DIA	Fri, Aug 18, 2017	216.99	217.66	216.15	216.53
841	AMEX	DIA	Thu, Aug 17, 2017	220.00	220.07	217.77	217.28
840	AMEX	DIA	Wed, Aug 16, 2017	220.70	221.10	220.28	220.47
839	AMEX	DIA	Tue, Aug 15, 2017	220.58	220.58	219.86	220.16
838	AMEX	DIA	Mon, Aug 14, 2017	219.88	220.29	219.81	219.97
837	AMEX	DIA	Fri, Aug 11, 2017	218.76	219.22	218.52	218.70
836	AMEX	DIA	Thu, Aug 10, 2017	219.81	219.90	218.55	218.60
835	AMEX	DIA	Wed, Aug 9, 2017	220.33	220.61	219.96	220.50
834	AMEX	DIA	Tue, Aug 8, 2017	220.80	221.68	220.44	220.69
833	AMEX	DIA	Mon, Aug 7, 2017	220.75	220.98	220.60	220.85
832	AMEX	DIA	Fri, Aug 4, 2017	220.64	220.67	220.03	220.57
831	AMEX	DIA	Thu, Aug 3, 2017	219.93	220.23	219.72	220.06
830	AMEX	DIA	Wed, Aug 2, 2017	219.83	220.13	219.44	219.89
829	AMEX	DIA	Tue, Aug 1, 2017	219.74	219.80	219.15	219.37
828	AMEX	DIA	Mon, Jul 31, 2017	218.65	219.03	218.49	218.70
827	AMEX	DIA	Fri, Jul 28, 2017	217.53	218.16	217.30	218.02
826	AMEX	DIA	Thu, Jul 27, 2017	217.28	217.75	216.63	217.72
825	AMEX	DIA	Wed, Jul 26, 2017	216.81	217.16	216.56	216.81
824	AMEX	DIA	Tue, Jul 25, 2017	216.50	216.52	215.49	215.86
823	AMEX	DIA	Mon, Jul 24, 2017	215.51	215.51	214.68	215.09
822	AMEX	DIA	Fri, Jul 21, 2017	215.19	215.55	214.76	215.53
821	AMEX	DIA	Thu, Jul 20, 2017	216.57	216.58	215.71	215.95
820	AMEX	DIA	Wed, Jul 19, 2017	215.89	216.34	215.66	216.32
819	AMEX	DIA	Tue, Jul 18, 2017	215.66	215.81	214.63	215.70
818	AMEX	DIA	Mon, Jul 17, 2017	216.32	216.49	216.04	216.22
817	AMEX	DIA	Fri, Jul 14, 2017	215.30	216.68	215.11	216.26
816	AMEX	DIA	Thu, Jul 13, 2017	215.30	215.56	215.00	215.46
815	AMEX	DIA	Wed, Jul 12, 2017	214.98	215.70	214.89	215.23
814	AMEX	DIA	Tue, Jul 11, 2017	213.91	214.29	212.68	213.98
813	AMEX	DIA	Mon, Jul 10, 2017	213.68	214.35	213.54	213.99
812	AMEX	DIA	Fri, Jul 7, 2017	213.54	214.16	213.42	214.05
811	AMEX	DIA	Thu, Jul 6, 2017	214.09	214.25	212.94	213.14
810	AMEX	DIA	Wed, Jul 5, 2017	214.74	214.83	213.83	214.58
809	AMEX	DIA	Mon, Jul 3, 2017	213.95	215.38	213.88	214.49
808	AMEX	DIA	Fri, Jun 30, 2017	213.15	213.99	212.97	213.24
807	AMEX	DIA	Thu, Jun 29, 2017	214.52	214.55	211.70	212.61
806	AMEX	DIA	Wed, Jun 28, 2017	213.58	214.53	213.58	214.24
805	AMEX	DIA	Tue, Jun 27, 2017	213.71	214.13	212.87	212.93
804	AMEX	DIA	Mon, Jun 26, 2017	214.29	214.76	213.53	213.87
803	AMEX	DIA	Fri, Jun 23, 2017	213.44	213.95	213.06	213.74
802	AMEX	DIA	Thu, Jun 22, 2017	214.08	214.29	213.66	213.73
801	AMEX	DIA	Wed, Jun 21, 2017	214.65	214.67	213.64	213.89
800	AMEX	DIA	Tue, Jun 20, 2017	214.89	215.07	214.37	214.40
799	AMEX	DIA	Mon, Jun 19, 2017	214.36	215.01	214.08	214.92
798	AMEX	DIA	Fri, Jun 16, 2017	213.33	213.58	212.82	213.56
797	AMEX	DIA	Thu, Jun 15, 2017	212.89	213.80	212.75	213.30
796	AMEX	DIA	Wed, Jun 14, 2017	213.78	214.00	212.98	213.84
795	AMEX	DIA	Tue, Jun 13, 2017	212.80	213.39	212.75	213.37
794	AMEX	DIA	Mon, Jun 12, 2017	212.46	212.78	211.88	212.40
793	AMEX	DIA	Fri, Jun 9, 2017	212.15	213.07	211.59	212.67
792	AMEX	DIA	Thu, Jun 8, 2017	211.62	212.70	211.39	211.86
791	AMEX	DIA	Wed, Jun 7, 2017	211.69	211.92	211.14	211.72
790	AMEX	DIA	Tue, Jun 6, 2017	211.33	211.78	211.17	211.37
789	AMEX	DIA	Mon, Jun 5, 2017	211.86	212.21	211.64	211.86
788	AMEX	DIA	Fri, Jun 2, 2017	211.45	212.21	211.27	211.91
787	AMEX	DIA	Thu, Jun 1, 2017	210.27	211.40	209.91	211.40
786	AMEX	DIA	Wed, May 31, 2017	210.41	210.41	209.32	210.00
785	AMEX	DIA	Tue, May 30, 2017	210.21	210.52	209.97	210.21
784	AMEX	DIA	Fri, May 26, 2017	210.54	210.72	210.32	210.54
783	AMEX	DIA	Thu, May 25, 2017	210.52	210.92	210.30	210.58
782	AMEX	DIA	Wed, May 24, 2017	209.32	209.96	209.08	209.82
781	AMEX	DIA	Tue, May 23, 2017	209.10	209.35	208.69	209.12
780	AMEX	DIA	Mon, May 22, 2017	208.32	208.87	208.32	208.65
779	AMEX	DIA	Fri, May 19, 2017	206.75	208.31	206.58	207.77
778	AMEX	DIA	Thu, May 18, 2017	206.03	207.96	205.86	206.35
777	AMEX	DIA	Wed, May 17, 2017	208.12	208.59	206.37	206.47
776	AMEX	DIA	Tue, May 16, 2017	210.32	210.46	209.46	209.95
775	AMEX	DIA	Mon, May 15, 2017	209.40	210.13	209.40	209.93
774	AMEX	DIA	Fri, May 12, 2017	208.97	209.28	208.82	209.01
773	AMEX	DIA	Thu, May 11, 2017	209.14	209.45	208.10	209.28
772	AMEX	DIA	Wed, May 10, 2017	209.19	209.81	208.90	209.48
771	AMEX	DIA	Tue, May 9, 2017	210.14	210.32	209.22	209.62
770	AMEX	DIA	Mon, May 8, 2017	209.70	210.02	209.53	209.92
769	AMEX	DIA	Fri, May 5, 2017	209.07	209.78	208.76	209.77
768	AMEX	DIA	Thu, May 4, 2017	209.65	209.65	208.20	209.19
767	AMEX	DIA	Wed, May 3, 2017	208.87	209.47	208.47	209.22
766	AMEX	DIA	Tue, May 2, 2017	209.10	209.30	208.75	209.13
765	AMEX	DIA	Mon, May 1, 2017	209.49	209.49	208.70	208.92
764	AMEX	DIA	Fri, Apr 28, 2017	209.63	209.63	208.97	209.08
763	AMEX	DIA	Thu, Apr 27, 2017	209.73	209.77	209.06	209.56
762	AMEX	DIA	Wed, Apr 26, 2017	209.81	210.43	209.44	209.47
761	AMEX	DIA	Tue, Apr 25, 2017	208.95	209.98	208.84	209.68
760	AMEX	DIA	Mon, Apr 24, 2017	207.33	207.63	207.03	207.38
759	AMEX	DIA	Fri, Apr 21, 2017	205.51	205.73	204.77	205.25
758	AMEX	DIA	Thu, Apr 20, 2017	204.35	206.21	204.17	205.51
757	AMEX	DIA	Wed, Apr 19, 2017	205.26	205.30	203.64	203.85
756	AMEX	DIA	Tue, Apr 18, 2017	205.36	205.81	204.42	205.08
755	AMEX	DIA	Mon, Apr 17, 2017	204.93	206.26	204.86	206.17
754	AMEX	DIA	Thu, Apr 13, 2017	205.34	205.94	204.36	204.37
753	AMEX	DIA	Wed, Apr 12, 2017	206.30	206.30	205.35	205.67
752	AMEX	DIA	Tue, Apr 11, 2017	206.22	206.42	204.94	206.33
751	AMEX	DIA	Mon, Apr 10, 2017	206.49	207.32	205.95	206.39
750	AMEX	DIA	Fri, Apr 7, 2017	206.19	207.07	205.89	206.38
749	AMEX	DIA	Thu, Apr 6, 2017	206.45	207.29	205.92	206.45
748	AMEX	DIA	Wed, Apr 5, 2017	207.59	208.65	206.16	206.26
747	AMEX	DIA	Tue, Apr 4, 2017	206.02	206.77	205.81	206.65
746	AMEX	DIA	Mon, Apr 3, 2017	206.52	206.63	204.88	206.25
745	AMEX	DIA	Fri, Mar 31, 2017	206.72	206.93	206.30	206.34
744	AMEX	DIA	Thu, Mar 30, 2017	206.30	207.26	206.15	206.96
743	AMEX	DIA	Wed, Mar 29, 2017	206.53	206.56	205.95	206.31
742	AMEX	DIA	Tue, Mar 28, 2017	205.08	207.07	204.91	206.75
741	AMEX	DIA	Mon, Mar 27, 2017	204.18	205.51	203.81	205.23
740	AMEX	DIA	Fri, Mar 24, 2017	206.58	206.90	205.00	205.75
739	AMEX	DIA	Thu, Mar 23, 2017	206.03	207.30	205.91	206.31
738	AMEX	DIA	Wed, Mar 22, 2017	205.96	206.57	205.50	206.41
737	AMEX	DIA	Tue, Mar 21, 2017	209.33	209.43	206.25	206.35
736	AMEX	DIA	Mon, Mar 20, 2017	208.85	209.27	208.56	208.81
735	AMEX	DIA	Fri, Mar 17, 2017	209.53	209.53	208.83	208.86
734	AMEX	DIA	Thu, Mar 16, 2017	210.17	210.17	209.05	209.03
733	AMEX	DIA	Wed, Mar 15, 2017	208.83	209.91	208.71	209.58
732	AMEX	DIA	Tue, Mar 14, 2017	208.57	208.88	207.98	208.54
731	AMEX	DIA	Mon, Mar 13, 2017	209.13	209.34	208.59	208.94
730	AMEX	DIA	Fri, Mar 10, 2017	209.69	209.70	208.36	209.15
729	AMEX	DIA	Thu, Mar 9, 2017	208.74	209.09	207.87	208.67
728	AMEX	DIA	Wed, Mar 8, 2017	209.58	209.61	208.43	208.61
727	AMEX	DIA	Tue, Mar 7, 2017	209.21	209.66	208.98	209.17
726	AMEX	DIA	Mon, Mar 6, 2017	209.26	209.77	209.02	209.48
725	AMEX	DIA	Fri, Mar 3, 2017	210.06	210.32	209.41	209.91
724	AMEX	DIA	Thu, Mar 2, 2017	211.19	211.19	209.84	209.89
723	AMEX	DIA	Wed, Mar 1, 2017	209.92	211.59	209.88	211.02
722	AMEX	DIA	Tue, Feb 28, 2017	208.11	208.31	207.68	207.98
721	AMEX	DIA	Mon, Feb 27, 2017	207.73	208.37	207.61	208.29
720	AMEX	DIA	Fri, Feb 24, 2017	207.08	207.95	207.07	207.93
719	AMEX	DIA	Thu, Feb 23, 2017	208.06	208.15	207.21	207.82
718	AMEX	DIA	Wed, Feb 22, 2017	206.73	207.53	206.64	207.45
717	AMEX	DIA	Tue, Feb 21, 2017	206.56	207.30	206.42	207.07
716	AMEX	DIA	Fri, Feb 17, 2017	205.03	205.92	205.02	205.88
715	AMEX	DIA	Thu, Feb 16, 2017	206.55	206.72	205.85	205.91
714	AMEX	DIA	Wed, Feb 15, 2017	205.39	206.49	205.29	206.38
713	AMEX	DIA	Tue, Feb 14, 2017	204.06	205.18	203.95	205.17
712	AMEX	DIA	Mon, Feb 13, 2017	203.32	204.47	203.32	204.20
711	AMEX	DIA	Fri, Feb 10, 2017	202.30	203.00	202.07	202.74
710	AMEX	DIA	Thu, Feb 9, 2017	200.82	202.11	200.77	201.72
709	AMEX	DIA	Wed, Feb 8, 2017	200.50	200.69	200.15	200.51
708	AMEX	DIA	Tue, Feb 7, 2017	200.89	201.30	200.43	200.58
707	AMEX	DIA	Mon, Feb 6, 2017	200.03	200.70	199.78	200.28
706	AMEX	DIA	Fri, Feb 3, 2017	199.58	200.57	199.44	200.38
705	AMEX	DIA	Thu, Feb 2, 2017	198.16	198.97	198.02	198.61
704	AMEX	DIA	Wed, Feb 1, 2017	199.13	199.40	198.20	198.63
703	AMEX	DIA	Tue, Jan 31, 2017	198.72	198.89	197.56	198.36
702	AMEX	DIA	Mon, Jan 30, 2017	199.83	199.90	198.42	199.38
701	AMEX	DIA	Fri, Jan 27, 2017	200.69	200.87	200.45	200.63
700	AMEX	DIA	Thu, Jan 26, 2017	200.60	200.97	200.42	200.72
699	AMEX	DIA	Wed, Jan 25, 2017	200.01	200.55	199.75	200.42
698	AMEX	DIA	Tue, Jan 24, 2017	197.79	199.22	197.62	198.84
697	AMEX	DIA	Mon, Jan 23, 2017	197.86	198.11	197.04	197.78
696	AMEX	DIA	Fri, Jan 20, 2017	197.53	198.20	197.31	197.96
695	AMEX	DIA	Thu, Jan 19, 2017	198.03	198.16	196.69	197.08
694	AMEX	DIA	Wed, Jan 18, 2017	198.08	198.23	197.30	197.95
693	AMEX	DIA	Tue, Jan 17, 2017	198.27	198.65	197.59	198.09
692	AMEX	DIA	Fri, Jan 13, 2017	198.91	199.35	198.32	198.70
691	AMEX	DIA	Thu, Jan 12, 2017	198.88	198.91	197.53	198.75
690	AMEX	DIA	Wed, Jan 11, 2017	198.63	199.57	198.15	199.33
689	AMEX	DIA	Tue, Jan 10, 2017	198.72	199.41	198.21	198.40
688	AMEX	DIA	Mon, Jan 9, 2017	199.09	199.27	198.75	198.76
687	AMEX	DIA	Fri, Jan 6, 2017	198.73	199.83	198.17	199.51
686	AMEX	DIA	Thu, Jan 5, 2017	198.95	199.27	197.90	198.75
685	AMEX	DIA	Wed, Jan 4, 2017	198.76	199.36	198.60	199.15
684	AMEX	DIA	Tue, Jan 3, 2017	198.91	199.10	197.48	198.42
683	AMEX	DIA	Fri, Dec 30, 2016	198.25	198.27	196.92	197.51
682	AMEX	DIA	Thu, Dec 29, 2016	197.99	198.52	197.63	197.99
681	AMEX	DIA	Wed, Dec 28, 2016	199.52	199.56	198.00	198.08
680	AMEX	DIA	Tue, Dec 27, 2016	199.16	199.54	199.13	199.21
679	AMEX	DIA	Fri, Dec 23, 2016	198.96	199.06	198.73	199.05
678	AMEX	DIA	Thu, Dec 22, 2016	199.10	199.17	198.58	198.97
677	AMEX	DIA	Wed, Dec 21, 2016	199.43	199.61	199.14	199.16
676	AMEX	DIA	Tue, Dec 20, 2016	199.16	199.61	199.06	199.42
675	AMEX	DIA	Mon, Dec 19, 2016	198.30	198.90	198.21	198.60
674	AMEX	DIA	Fri, Dec 16, 2016	198.70	198.97	197.94	198.19
673	AMEX	DIA	Thu, Dec 15, 2016	198.54	199.68	198.34	198.22
672	AMEX	DIA	Wed, Dec 14, 2016	198.97	199.83	197.61	198.14
671	AMEX	DIA	Tue, Dec 13, 2016	198.96	199.72	198.64	199.23
670	AMEX	DIA	Mon, Dec 12, 2016	197.84	198.39	197.68	198.08
669	AMEX	DIA	Fri, Dec 9, 2016	196.44	197.72	196.37	197.69
668	AMEX	DIA	Thu, Dec 8, 2016	195.83	196.80	195.41	196.28
667	AMEX	DIA	Wed, Dec 7, 2016	192.47	195.69	192.42	195.48
666	AMEX	DIA	Tue, Dec 6, 2016	192.16	192.57	191.87	192.49
665	AMEX	DIA	Mon, Dec 5, 2016	192.48	192.78	191.89	192.22
664	AMEX	DIA	Fri, Dec 2, 2016	191.91	191.98	191.43	191.74
663	AMEX	DIA	Thu, Dec 1, 2016	191.84	192.16	191.57	191.90
662	AMEX	DIA	Wed, Nov 30, 2016	191.97	192.25	191.34	191.40
661	AMEX	DIA	Tue, Nov 29, 2016	190.83	191.42	190.68	191.19
660	AMEX	DIA	Mon, Nov 28, 2016	190.93	191.21	190.52	190.78
659	AMEX	DIA	Fri, Nov 25, 2016	191.09	191.34	190.98	191.30
658	AMEX	DIA	Wed, Nov 23, 2016	189.93	190.64	189.87	190.59
657	AMEX	DIA	Tue, Nov 22, 2016	189.92	190.25	189.42	190.02
656	AMEX	DIA	Mon, Nov 21, 2016	188.88	189.41	188.60	189.34
655	AMEX	DIA	Fri, Nov 18, 2016	188.90	188.96	188.32	188.46
654	AMEX	DIA	Thu, Nov 17, 2016	189.09	189.33	188.74	188.76
653	AMEX	DIA	Wed, Nov 16, 2016	188.79	189.18	188.53	188.98
652	AMEX	DIA	Tue, Nov 15, 2016	188.76	189.35	188.14	189.34
651	AMEX	DIA	Mon, Nov 14, 2016	189.11	189.39	188.20	188.77
650	AMEX	DIA	Fri, Nov 11, 2016	187.95	188.63	187.41	188.47
649	AMEX	DIA	Thu, Nov 10, 2016	186.83	188.82	186.35	188.13
648	AMEX	DIA	Wed, Nov 9, 2016	181.93	186.55	181.75	185.96
647	AMEX	DIA	Tue, Nov 8, 2016	182.20	184.04	182.02	183.38
646	AMEX	DIA	Mon, Nov 7, 2016	181.17	182.45	181.05	182.36
645	AMEX	DIA	Fri, Nov 4, 2016	179.11	179.67	178.64	178.71
644	AMEX	DIA	Thu, Nov 3, 2016	179.70	179.89	178.84	179.11
643	AMEX	DIA	Wed, Nov 2, 2016	179.66	180.21	179.05	179.35
642	AMEX	DIA	Tue, Nov 1, 2016	181.52	181.52	179.14	180.12
641	AMEX	DIA	Mon, Oct 31, 2016	181.58	181.70	181.05	181.17
640	AMEX	DIA	Fri, Oct 28, 2016	181.82	182.32	180.67	181.36
639	AMEX	DIA	Thu, Oct 27, 2016	182.30	182.35	181.23	181.53
638	AMEX	DIA	Wed, Oct 26, 2016	180.60	182.12	180.35	181.77
637	AMEX	DIA	Tue, Oct 25, 2016	181.82	182.17	181.25	181.48
636	AMEX	DIA	Mon, Oct 24, 2016	182.36	182.50	181.65	181.96
635	AMEX	DIA	Fri, Oct 21, 2016	180.60	181.45	180.23	181.22
634	AMEX	DIA	Thu, Oct 20, 2016	181.72	182.45	181.22	181.35
633	AMEX	DIA	Wed, Oct 19, 2016	181.85	182.41	181.57	182.00
632	AMEX	DIA	Tue, Oct 18, 2016	181.94	182.10	181.12	181.37
631	AMEX	DIA	Mon, Oct 17, 2016	181.17	181.51	180.45	180.72
630	AMEX	DIA	Fri, Oct 14, 2016	182.00	182.46	181.21	181.29
629	AMEX	DIA	Thu, Oct 13, 2016	180.13	181.22	179.43	180.84
628	AMEX	DIA	Wed, Oct 12, 2016	181.00	181.80	180.66	181.37
627	AMEX	DIA	Tue, Oct 11, 2016	182.86	182.89	180.45	181.20
626	AMEX	DIA	Mon, Oct 10, 2016	183.20	183.85	183.04	183.12
625	AMEX	DIA	Fri, Oct 7, 2016	182.80	182.99	181.32	182.22
624	AMEX	DIA	Thu, Oct 6, 2016	182.34	182.74	181.47	182.52
623	AMEX	DIA	Wed, Oct 5, 2016	182.16	183.02	182.11	182.66
622	AMEX	DIA	Tue, Oct 4, 2016	182.62	182.93	180.94	181.48
621	AMEX	DIA	Mon, Oct 3, 2016	182.31	182.57	181.78	182.32
620	AMEX	DIA	Fri, Sep 30, 2016	182.13	183.44	181.97	182.78
619	AMEX	DIA	Thu, Sep 29, 2016	182.82	183.42	180.65	181.22
618	AMEX	DIA	Wed, Sep 28, 2016	182.36	183.23	181.52	183.10
617	AMEX	DIA	Tue, Sep 27, 2016	180.58	182.14	180.24	182.00
616	AMEX	DIA	Mon, Sep 26, 2016	181.51	181.55	180.58	180.75
615	AMEX	DIA	Fri, Sep 23, 2016	183.41	183.52	182.29	182.42
614	AMEX	DIA	Thu, Sep 22, 2016	183.66	184.26	183.32	183.66
613	AMEX	DIA	Wed, Sep 21, 2016	181.66	182.84	180.96	182.66
612	AMEX	DIA	Tue, Sep 20, 2016	181.81	182.04	181.03	181.05
611	AMEX	DIA	Mon, Sep 19, 2016	181.88	182.32	180.67	180.98
610	AMEX	DIA	Fri, Sep 16, 2016	181.50	181.50	180.44	180.97
609	AMEX	DIA	Thu, Sep 15, 2016	180.37	182.62	180.23	181.90
608	AMEX	DIA	Wed, Sep 14, 2016	180.84	181.74	180.01	180.43
607	AMEX	DIA	Tue, Sep 13, 2016	182.06	182.32	180.38	180.80
606	AMEX	DIA	Mon, Sep 12, 2016	180.09	183.64	179.93	183.30
605	AMEX	DIA	Fri, Sep 9, 2016	183.57	183.75	180.91	180.91
604	AMEX	DIA	Thu, Sep 8, 2016	184.68	185.11	184.48	184.82
603	AMEX	DIA	Wed, Sep 7, 2016	185.37	185.40	184.78	185.32
602	AMEX	DIA	Tue, Sep 6, 2016	185.11	185.49	184.45	185.32
601	AMEX	DIA	Fri, Sep 2, 2016	184.94	185.42	184.32	184.86
600	AMEX	DIA	Thu, Sep 1, 2016	183.73	184.28	182.90	184.10
599	AMEX	DIA	Wed, Aug 31, 2016	184.25	184.36	183.27	183.94
598	AMEX	DIA	Tue, Aug 30, 2016	184.93	185.15	184.02	184.51
597	AMEX	DIA	Mon, Aug 29, 2016	183.83	185.04	183.83	184.83
596	AMEX	DIA	Fri, Aug 26, 2016	184.62	185.54	183.14	183.82
595	AMEX	DIA	Thu, Aug 25, 2016	184.28	184.79	184.10	184.37
594	AMEX	DIA	Wed, Aug 24, 2016	185.06	185.20	184.29	184.66
593	AMEX	DIA	Tue, Aug 23, 2016	185.70	186.13	185.25	185.30
592	AMEX	DIA	Mon, Aug 22, 2016	184.95	185.51	184.46	185.12
591	AMEX	DIA	Fri, Aug 19, 2016	185.30	185.65	184.72	185.32
590	AMEX	DIA	Thu, Aug 18, 2016	185.97	186.41	185.72	185.68
589	AMEX	DIA	Wed, Aug 17, 2016	185.77	186.23	185.09	186.10
588	AMEX	DIA	Tue, Aug 16, 2016	186.17	186.37	185.72	185.76
587	AMEX	DIA	Mon, Aug 15, 2016	186.40	186.88	186.33	186.52
586	AMEX	DIA	Fri, Aug 12, 2016	186.14	186.25	185.52	185.90
585	AMEX	DIA	Thu, Aug 11, 2016	185.70	186.58	185.60	186.30
584	AMEX	DIA	Wed, Aug 10, 2016	185.40	185.78	184.84	185.12
583	AMEX	DIA	Tue, Aug 9, 2016	185.38	185.86	185.06	185.35
582	AMEX	DIA	Mon, Aug 8, 2016	185.50	185.70	185.02	185.28
581	AMEX	DIA	Fri, Aug 5, 2016	184.40	185.28	183.43	185.26
580	AMEX	DIA	Thu, Aug 4, 2016	183.50	183.89	183.15	183.45
579	AMEX	DIA	Wed, Aug 3, 2016	182.85	183.43	182.71	183.36
578	AMEX	DIA	Tue, Aug 2, 2016	183.70	183.88	182.31	182.97
577	AMEX	DIA	Mon, Aug 1, 2016	184.35	184.52	183.38	183.87
576	AMEX	DIA	Fri, Jul 29, 2016	183.85	184.50	183.54	184.13
575	AMEX	DIA	Thu, Jul 28, 2016	184.28	184.66	183.52	184.38
574	AMEX	DIA	Wed, Jul 27, 2016	185.14	185.28	184.11	184.58
573	AMEX	DIA	Tue, Jul 26, 2016	184.61	185.02	183.70	184.60
572	AMEX	DIA	Mon, Jul 25, 2016	185.27	185.30	184.37	184.81
571	AMEX	DIA	Fri, Jul 22, 2016	185.00	185.57	184.76	185.51
570	AMEX	DIA	Thu, Jul 21, 2016	185.54	185.73	184.54	184.98
569	AMEX	DIA	Wed, Jul 20, 2016	185.90	186.08	185.39	185.78
568	AMEX	DIA	Tue, Jul 19, 2016	185.01	185.42	184.82	185.42
567	AMEX	DIA	Mon, Jul 18, 2016	184.83	185.38	184.71	185.08
566	AMEX	DIA	Fri, Jul 15, 2016	185.35	185.50	184.45	184.88
565	AMEX	DIA	Thu, Jul 14, 2016	185.06	185.27	184.57	184.82
564	AMEX	DIA	Wed, Jul 13, 2016	183.68	183.80	183.05	183.60
563	AMEX	DIA	Tue, Jul 12, 2016	183.01	183.62	182.78	183.39
562	AMEX	DIA	Mon, Jul 11, 2016	181.86	182.72	181.78	182.12
561	AMEX	DIA	Fri, Jul 8, 2016	180.01	181.56	179.98	181.30
560	AMEX	DIA	Thu, Jul 7, 2016	179.15	179.72	178.04	178.79
559	AMEX	DIA	Wed, Jul 6, 2016	177.61	179.10	176.96	178.98
558	AMEX	DIA	Tue, Jul 5, 2016	178.58	178.68	177.66	178.21
557	AMEX	DIA	Fri, Jul 1, 2016	178.78	179.80	178.78	179.31
556	AMEX	DIA	Thu, Jun 30, 2016	177.05	179.08	176.86	179.00
555	AMEX	DIA	Wed, Jun 29, 2016	175.16	176.82	175.00	176.64
554	AMEX	DIA	Tue, Jun 28, 2016	172.85	173.86	172.20	173.82
553	AMEX	DIA	Mon, Jun 27, 2016	172.48	172.48	170.37	171.20
552	AMEX	DIA	Fri, Jun 24, 2016	174.55	176.68	173.30	173.76
551	AMEX	DIA	Thu, Jun 23, 2016	179.02	179.83	178.67	179.81
550	AMEX	DIA	Wed, Jun 22, 2016	178.23	178.95	177.43	177.57
549	AMEX	DIA	Tue, Jun 21, 2016	178.12	178.53	177.73	178.06
548	AMEX	DIA	Mon, Jun 20, 2016	178.40	179.23	177.76	177.80
547	AMEX	DIA	Fri, Jun 17, 2016	177.15	177.15	175.77	176.52
546	AMEX	DIA	Thu, Jun 16, 2016	175.73	177.67	174.80	177.10
545	AMEX	DIA	Wed, Jun 15, 2016	177.25	177.84	176.38	176.57
544	AMEX	DIA	Tue, Jun 14, 2016	177.00	177.42	176.00	176.81
543	AMEX	DIA	Mon, Jun 13, 2016	178.00	179.00	177.36	177.36
542	AMEX	DIA	Fri, Jun 10, 2016	178.70	179.24	178.11	178.71
541	AMEX	DIA	Thu, Jun 9, 2016	179.37	180.04	179.14	179.88
540	AMEX	DIA	Wed, Jun 8, 2016	179.67	180.18	179.54	180.06
539	AMEX	DIA	Tue, Jun 7, 2016	179.46	179.99	179.34	179.38
538	AMEX	DIA	Mon, Jun 6, 2016	178.49	179.46	178.41	179.18
537	AMEX	DIA	Fri, Jun 3, 2016	177.87	178.29	176.84	178.06
536	AMEX	DIA	Thu, Jun 2, 2016	177.30	178.31	176.98	178.28
535	AMEX	DIA	Wed, Jun 1, 2016	176.98	177.98	176.55	177.73
534	AMEX	DIA	Tue, May 31, 2016	178.98	178.98	177.13	177.65
533	AMEX	DIA	Fri, May 27, 2016	178.22	178.59	178.06	178.50
532	AMEX	DIA	Thu, May 26, 2016	178.49	178.69	177.82	178.08
531	AMEX	DIA	Wed, May 25, 2016	177.50	178.74	177.45	178.28
530	AMEX	DIA	Tue, May 24, 2016	175.76	177.23	175.65	176.86
529	AMEX	DIA	Mon, May 23, 2016	174.84	175.33	174.60	174.78
528	AMEX	DIA	Fri, May 20, 2016	174.72	175.54	174.51	174.76
527	AMEX	DIA	Thu, May 19, 2016	174.95	175.20	173.67	174.68
526	AMEX	DIA	Wed, May 18, 2016	175.08	176.73	174.53	175.63
525	AMEX	DIA	Tue, May 17, 2016	176.91	177.24	174.92	175.56
524	AMEX	DIA	Mon, May 16, 2016	175.69	177.70	175.58	177.26
523	AMEX	DIA	Fri, May 13, 2016	176.90	177.52	175.26	175.48
522	AMEX	DIA	Thu, May 12, 2016	177.81	178.12	176.40	177.42
521	AMEX	DIA	Wed, May 11, 2016	178.70	178.94	177.26	177.30
520	AMEX	DIA	Tue, May 10, 2016	177.72	179.27	177.64	179.20
519	AMEX	DIA	Mon, May 9, 2016	177.25	177.76	176.62	176.98
518	AMEX	DIA	Fri, May 6, 2016	175.69	177.40	175.68	177.34
517	AMEX	DIA	Thu, May 5, 2016	176.83	177.22	176.00	176.44
516	AMEX	DIA	Wed, May 4, 2016	176.38	177.21	175.90	176.32
515	AMEX	DIA	Tue, May 3, 2016	177.48	177.83	176.48	177.30
514	AMEX	DIA	Mon, May 2, 2016	178.08	178.91	177.51	178.70
513	AMEX	DIA	Fri, Apr 29, 2016	177.40	177.95	176.29	177.59
512	AMEX	DIA	Thu, Apr 28, 2016	179.06	180.15	177.74	178.20
511	AMEX	DIA	Wed, Apr 27, 2016	179.12	180.65	178.99	180.25
510	AMEX	DIA	Tue, Apr 26, 2016	179.84	180.26	179.11	179.64
509	AMEX	DIA	Mon, Apr 25, 2016	179.23	179.59	178.33	179.54
508	AMEX	DIA	Fri, Apr 22, 2016	179.61	180.08	178.87	179.90
507	AMEX	DIA	Thu, Apr 21, 2016	180.64	180.88	179.42	179.70
506	AMEX	DIA	Wed, Apr 20, 2016	180.00	181.42	180.00	180.75
505	AMEX	DIA	Tue, Apr 19, 2016	180.14	180.77	179.59	180.32
504	AMEX	DIA	Mon, Apr 18, 2016	178.13	179.83	178.10	179.78
503	AMEX	DIA	Fri, Apr 15, 2016	178.99	179.14	178.41	178.68
502	AMEX	DIA	Thu, Apr 14, 2016	179.03	179.50	178.75	179.11
501	AMEX	DIA	Wed, Apr 13, 2016	178.00	179.02	177.92	178.92
500	AMEX	DIA	Tue, Apr 12, 2016	175.73	177.28	175.36	177.09
499	AMEX	DIA	Mon, Apr 11, 2016	176.12	177.17	175.41	175.44
498	AMEX	DIA	Fri, Apr 8, 2016	176.25	176.81	175.11	175.66
497	AMEX	DIA	Thu, Apr 7, 2016	175.78	176.23	174.68	175.29
496	AMEX	DIA	Wed, Apr 6, 2016	175.86	177.09	175.24	177.04
495	AMEX	DIA	Tue, Apr 5, 2016	177.12	177.12	177.12	175.82
494	AMEX	DIA	Mon, Apr 4, 2016	177.63	177.88	176.88	177.12
493	AMEX	DIA	Fri, Apr 1, 2016	175.71	177.85	175.41	177.72
492	AMEX	DIA	Thu, Mar 31, 2016	176.93	177.30	176.43	176.64
491	AMEX	DIA	Wed, Mar 30, 2016	177.11	177.65	176.51	176.89
490	AMEX	DIA	Tue, Mar 29, 2016	175.12	175.12	174.49	176.07
489	AMEX	DIA	Mon, Mar 28, 2016	175.13	175.59	174.66	175.12
488	AMEX	DIA	Thu, Mar 24, 2016	173.85	174.94	173.70	174.94
487	AMEX	DIA	Wed, Mar 23, 2016	175.22	175.55	174.60	174.81
486	AMEX	DIA	Tue, Mar 22, 2016	175.30	176.26	175.15	175.70
485	AMEX	DIA	Mon, Mar 21, 2016	175.62	176.21	175.25	176.01
484	AMEX	DIA	Fri, Mar 18, 2016	175.27	175.95	175.04	175.69
483	AMEX	DIA	Thu, Mar 17, 2016	173.46	175.41	173.08	174.56
482	AMEX	DIA	Wed, Mar 16, 2016	172.21	173.94	172.17	173.47
481	AMEX	DIA	Tue, Mar 15, 2016	172.41	172.41	172.41	172.64
480	AMEX	DIA	Mon, Mar 14, 2016	172.23	172.23	172.23	172.23
479	AMEX	DIA	Fri, Mar 11, 2016	171.47	172.34	171.42	172.23
478	AMEX	DIA	Thu, Mar 10, 2016	170.67	171.40	168.30	170.06
477	AMEX	DIA	Wed, Mar 9, 2016	170.41	170.59	169.54	170.02
476	AMEX	DIA	Tue, Mar 8, 2016	169.80	170.76	169.22	169.62
475	AMEX	DIA	Mon, Mar 7, 2016	169.37	170.93	169.30	170.62
474	AMEX	DIA	Fri, Mar 4, 2016	169.53	170.55	168.92	170.02
473	AMEX	DIA	Thu, Mar 3, 2016	168.73	169.39	168.12	169.35
472	AMEX	DIA	Wed, Mar 2, 2016	168.02	168.93	167.55	168.89
471	AMEX	DIA	Tue, Mar 1, 2016	166.01	168.59	165.71	168.52
470	AMEX	DIA	Mon, Feb 29, 2016	166.16	167.21	164.96	164.96
469	AMEX	DIA	Fri, Feb 26, 2016	167.84	167.95	166.12	166.28
468	AMEX	DIA	Thu, Feb 25, 2016	165.03	166.84	164.40	166.84
467	AMEX	DIA	Wed, Feb 24, 2016	162.60	164.90	161.47	164.67
466	AMEX	DIA	Tue, Feb 23, 2016	165.61	165.76	163.84	164.15
465	AMEX	DIA	Mon, Feb 22, 2016	165.35	166.46	165.13	165.94
464	AMEX	DIA	Fri, Feb 19, 2016	163.18	163.81	162.59	163.70
463	AMEX	DIA	Thu, Feb 18, 2016	165.33	165.45	164.29	164.52
462	AMEX	DIA	Wed, Feb 17, 2016	163.43	165.26	163.33	164.93
461	AMEX	DIA	Tue, Feb 16, 2016	161.76	162.29	160.62	162.20
460	AMEX	DIA	Fri, Feb 12, 2016	158.16	159.98	157.66	159.98
459	AMEX	DIA	Thu, Feb 11, 2016	156.80	158.02	155.26	156.80
458	AMEX	DIA	Wed, Feb 10, 2016	160.98	162.30	159.23	159.39
457	AMEX	DIA	Tue, Feb 9, 2016	158.54	161.46	158.51	160.24
456	AMEX	DIA	Mon, Feb 8, 2016	160.11	160.81	158.05	160.35
455	AMEX	DIA	Fri, Feb 5, 2016	163.87	164.01	161.22	161.94
454	AMEX	DIA	Thu, Feb 4, 2016	162.82	164.80	162.58	164.14
453	AMEX	DIA	Wed, Feb 3, 2016	162.42	163.75	159.48	163.20
452	AMEX	DIA	Tue, Feb 2, 2016	162.70	162.70	160.94	161.41
451	AMEX	DIA	Mon, Feb 1, 2016	163.39	164.97	162.82	164.34
450	AMEX	DIA	Fri, Jan 29, 2016	161.61	164.43	161.33	164.37
449	AMEX	DIA	Thu, Jan 28, 2016	160.68	160.90	158.47	160.51
448	AMEX	DIA	Wed, Jan 27, 2016	160.57	162.23	158.61	159.30
447	AMEX	DIA	Tue, Jan 26, 2016	159.50	161.72	159.49	161.54
446	AMEX	DIA	Mon, Jan 25, 2016	160.41	160.72	158.67	158.70
445	AMEX	DIA	Fri, Jan 22, 2016	160.91	161.24	159.62	160.79
444	AMEX	DIA	Thu, Jan 21, 2016	157.81	160.29	156.88	158.60
443	AMEX	DIA	Wed, Jan 20, 2016	157.25	158.88	154.38	157.61
442	AMEX	DIA	Tue, Jan 19, 2016	161.45	161.62	158.81	160.02
441	AMEX	DIA	Fri, Jan 15, 2016	159.26	160.58	158.23	159.68
440	AMEX	DIA	Thu, Jan 14, 2016	162.02	164.69	160.61	163.59
439	AMEX	DIA	Wed, Jan 13, 2016	165.54	165.84	161.07	161.35
438	AMEX	DIA	Tue, Jan 12, 2016	165.19	165.78	163.05	164.95
437	AMEX	DIA	Mon, Jan 11, 2016	164.16	164.50	162.15	163.83
436	AMEX	DIA	Fri, Jan 8, 2016	165.96	166.39	163.00	163.24
435	AMEX	DIA	Thu, Jan 7, 2016	165.96	167.94	164.48	164.96
434	AMEX	DIA	Wed, Jan 6, 2016	168.92	169.97	168.01	168.94
433	AMEX	DIA	Tue, Jan 5, 2016	171.69	171.74	170.17	171.39
432	AMEX	DIA	Mon, Jan 4, 2016	171.05	171.32	169.35	171.29
431	AMEX	DIA	Thu, Dec 31, 2015	175.09	175.65	173.97	173.99
430	AMEX	DIA	Wed, Dec 30, 2015	176.57	176.72	175.62	175.80
429	AMEX	DIA	Tue, Dec 29, 2015	176.19	177.25	176.00	176.98
428	AMEX	DIA	Mon, Dec 28, 2015	174.49	175.13	174.12	174.98
427	AMEX	DIA	Thu, Dec 24, 2015	175.66	175.82	175.18	175.22
426	AMEX	DIA	Wed, Dec 23, 2015	175.22	175.82	174.76	175.81
425	AMEX	DIA	Tue, Dec 22, 2015	173.10	174.28	172.18	174.01
424	AMEX	DIA	Mon, Dec 21, 2015	172.28	172.56	170.91	172.25
423	AMEX	DIA	Fri, Dec 18, 2015	173.84	173.91	170.89	171.00
422	AMEX	DIA	Thu, Dec 17, 2015	178.15	178.19	175.09	175.10
421	AMEX	DIA	Wed, Dec 16, 2015	176.43	178.00	174.97	177.64
420	AMEX	DIA	Tue, Dec 15, 2015	174.91	176.45	174.91	175.46
419	AMEX	DIA	Mon, Dec 14, 2015	172.97	173.95	171.52	173.90
418	AMEX	DIA	Fri, Dec 11, 2015	173.65	174.38	172.45	172.73
417	AMEX	DIA	Thu, Dec 10, 2015	175.18	177.13	174.85	175.88
416	AMEX	DIA	Wed, Dec 9, 2015	175.44	177.76	174.08	174.99
415	AMEX	DIA	Tue, Dec 8, 2015	175.68	176.86	174.92	175.77
414	AMEX	DIA	Mon, Dec 7, 2015	178.02	178.08	176.42	177.34
413	AMEX	DIA	Fri, Dec 4, 2015	175.25	178.68	175.14	178.42
412	AMEX	DIA	Thu, Dec 3, 2015	177.66	177.84	174.26	174.83
411	AMEX	DIA	Wed, Dec 2, 2015	178.64	179.04	177.08	177.29
410	AMEX	DIA	Tue, Dec 1, 2015	177.92	178.90	177.64	178.81
409	AMEX	DIA	Mon, Nov 30, 2015	178.13	178.33	177.13	177.23
408	AMEX	DIA	Fri, Nov 27, 2015	177.80	178.18	177.36	177.90
407	AMEX	DIA	Wed, Nov 25, 2015	178.01	178.33	177.79	177.93
406	AMEX	DIA	Tue, Nov 24, 2015	176.67	178.41	176.61	177.98
405	AMEX	DIA	Mon, Nov 23, 2015	177.88	178.48	177.30	177.74
404	AMEX	DIA	Fri, Nov 20, 2015	178.17	178.97	177.66	178.06
403	AMEX	DIA	Thu, Nov 19, 2015	177.18	178.05	177.15	177.66
402	AMEX	DIA	Wed, Nov 18, 2015	175.68	177.84	175.67	177.73
401	AMEX	DIA	Tue, Nov 17, 2015	175.60	176.25	174.76	175.16
400	AMEX	DIA	Mon, Nov 16, 2015	172.50	175.06	172.15	175.02
399	AMEX	DIA	Fri, Nov 13, 2015	174.07	174.55	172.55	172.61
398	AMEX	DIA	Thu, Nov 12, 2015	176.09	176.35	174.59	174.67
397	AMEX	DIA	Wed, Nov 11, 2015	178.17	178.24	177.11	177.21
396	AMEX	DIA	Tue, Nov 10, 2015	176.98	177.86	176.73	177.78
395	AMEX	DIA	Mon, Nov 9, 2015	178.50	178.60	176.73	177.42
394	AMEX	DIA	Fri, Nov 6, 2015	178.49	179.17	177.71	179.14
393	AMEX	DIA	Thu, Nov 5, 2015	178.75	179.25	177.73	178.64
392	AMEX	DIA	Wed, Nov 4, 2015	179.57	179.59	178.19	178.65
391	AMEX	DIA	Tue, Nov 3, 2015	177.92	179.60	177.80	179.07
390	AMEX	DIA	Mon, Nov 2, 2015	176.87	178.29	176.73	178.12
389	AMEX	DIA	Fri, Oct 30, 2015	177.64	177.83	176.45	176.49
388	AMEX	DIA	Thu, Oct 29, 2015	177.03	177.71	176.68	177.38
387	AMEX	DIA	Wed, Oct 28, 2015	176.01	177.68	175.36	177.68
386	AMEX	DIA	Tue, Oct 27, 2015	175.33	176.19	175.24	175.67
385	AMEX	DIA	Mon, Oct 26, 2015	176.24	176.46	175.87	176.02
384	AMEX	DIA	Fri, Oct 23, 2015	176.00	176.64	175.37	176.37
383	AMEX	DIA	Thu, Oct 22, 2015	172.56	174.91	172.47	174.80
382	AMEX	DIA	Wed, Oct 21, 2015	172.44	172.95	171.33	171.48
381	AMEX	DIA	Tue, Oct 20, 2015	171.59	172.39	171.24	172.01
380	AMEX	DIA	Mon, Oct 19, 2015	171.28	172.13	171.04	172.12
379	AMEX	DIA	Fri, Oct 16, 2015	171.44	171.96	170.82	171.88
378	AMEX	DIA	Thu, Oct 15, 2015	169.40	171.32	169.19	171.32
377	AMEX	DIA	Wed, Oct 14, 2015	170.50	170.95	168.72	169.07
376	AMEX	DIA	Tue, Oct 13, 2015	170.25	171.58	170.14	170.64
375	AMEX	DIA	Mon, Oct 12, 2015	170.73	171.23	170.47	171.17
374	AMEX	DIA	Fri, Oct 9, 2015	170.62	170.97	170.10	170.76
373	AMEX	DIA	Thu, Oct 8, 2015	168.67	170.66	168.43	170.37
372	AMEX	DIA	Wed, Oct 7, 2015	168.60	169.48	167.47	168.95
371	AMEX	DIA	Tue, Oct 6, 2015	167.74	168.43	167.25	167.69
370	AMEX	DIA	Mon, Oct 5, 2015	165.74	167.78	165.49	167.58
369	AMEX	DIA	Fri, Oct 2, 2015	160.35	164.58	159.93	164.58
368	AMEX	DIA	Thu, Oct 1, 2015	163.01	163.29	160.51	162.49
367	AMEX	DIA	Wed, Sep 30, 2015	162.04	162.75	161.05	162.62
366	AMEX	DIA	Tue, Sep 29, 2015	159.98	160.96	159.18	160.23
365	AMEX	DIA	Mon, Sep 28, 2015	162.04	162.06	159.58	159.79
364	AMEX	DIA	Fri, Sep 25, 2015	163.84	164.43	162.06	162.88
363	AMEX	DIA	Thu, Sep 24, 2015	161.12	162.24	159.93	161.87
362	AMEX	DIA	Wed, Sep 23, 2015	163.26	163.38	161.88	162.59
361	AMEX	DIA	Tue, Sep 22, 2015	162.62	163.36	161.98	163.00
360	AMEX	DIA	Mon, Sep 21, 2015	164.67	165.56	163.67	164.90
359	AMEX	DIA	Fri, Sep 18, 2015	164.00	165.24	163.20	163.54
358	AMEX	DIA	Thu, Sep 17, 2015	167.42	169.44	166.48	166.81
357	AMEX	DIA	Wed, Sep 16, 2015	166.46	167.65	166.00	167.51
356	AMEX	DIA	Tue, Sep 15, 2015	164.36	166.53	163.97	166.11
355	AMEX	DIA	Mon, Sep 14, 2015	164.46	164.58	163.37	163.77
354	AMEX	DIA	Fri, Sep 11, 2015	162.90	164.44	162.51	164.39
353	AMEX	DIA	Thu, Sep 10, 2015	162.54	164.50	162.15	163.39
352	AMEX	DIA	Wed, Sep 9, 2015	166.53	166.71	162.23	162.52
351	AMEX	DIA	Tue, Sep 8, 2015	163.81	165.03	163.28	164.91
350	AMEX	DIA	Fri, Sep 4, 2015	161.42	161.95	160.24	160.97
349	AMEX	DIA	Thu, Sep 3, 2015	164.33	165.49	163.13	163.67
348	AMEX	DIA	Wed, Sep 2, 2015	162.93	163.48	161.29	163.46
347	AMEX	DIA	Tue, Sep 1, 2015	161.40	162.62	159.74	160.46
346	AMEX	DIA	Mon, Aug 31, 2015	165.35	166.18	164.32	165.18
345	AMEX	DIA	Fri, Aug 28, 2015	165.72	166.62	165.24	166.33
344	AMEX	DIA	Thu, Aug 27, 2015	164.86	166.49	163.04	166.45
343	AMEX	DIA	Wed, Aug 26, 2015	160.39	162.90	157.67	162.66
342	AMEX	DIA	Tue, Aug 25, 2015	163.33	163.68	156.29	156.49
341	AMEX	DIA	Mon, Aug 24, 2015	155.90	163.45	150.57	158.38
340	AMEX	DIA	Fri, Aug 21, 2015	167.79	168.67	164.41	164.41
339	AMEX	DIA	Thu, Aug 20, 2015	172.25	172.55	170.22	170.22
338	AMEX	DIA	Wed, Aug 19, 2015	174.33	175.49	173.12	173.74
337	AMEX	DIA	Tue, Aug 18, 2015	175.28	175.93	175.08	175.33
336	AMEX	DIA	Mon, Aug 17, 2015	174.24	175.73	173.62	175.70
335	AMEX	DIA	Fri, Aug 14, 2015	174.17	175.08	174.06	174.90
334	AMEX	DIA	Thu, Aug 13, 2015	173.99	174.97	173.55	174.31
333	AMEX	DIA	Wed, Aug 12, 2015	172.83	174.40	171.40	174.21
332	AMEX	DIA	Tue, Aug 11, 2015	174.59	174.89	173.58	174.11
331	AMEX	DIA	Mon, Aug 10, 2015	174.80	176.32	174.80	176.19
330	AMEX	DIA	Fri, Aug 7, 2015	173.89	174.12	172.80	173.84
329	AMEX	DIA	Thu, Aug 6, 2015	175.48	175.65	173.65	174.22
328	AMEX	DIA	Wed, Aug 5, 2015	175.84	176.52	175.03	175.36
327	AMEX	DIA	Tue, Aug 4, 2015	175.79	176.13	174.83	175.32
326	AMEX	DIA	Mon, Aug 3, 2015	176.82	176.87	174.74	175.75
325	AMEX	DIA	Fri, Jul 31, 2015	177.67	177.73	176.49	176.68
324	AMEX	DIA	Thu, Jul 30, 2015	177.04	177.39	176.13	177.22
323	AMEX	DIA	Wed, Jul 29, 2015	176.33	177.56	176.17	177.26
322	AMEX	DIA	Tue, Jul 28, 2015	174.86	176.28	174.30	176.11
321	AMEX	DIA	Mon, Jul 27, 2015	174.47	174.78	173.78	174.23
320	AMEX	DIA	Fri, Jul 24, 2015	177.23	177.25	175.31	175.52
319	AMEX	DIA	Thu, Jul 23, 2015	178.33	178.33	176.83	177.16
318	AMEX	DIA	Wed, Jul 22, 2015	178.43	178.92	177.84	178.30
317	AMEX	DIA	Tue, Jul 21, 2015	179.69	179.71	178.43	178.97
316	AMEX	DIA	Mon, Jul 20, 2015	180.95	181.10	180.36	180.69
315	AMEX	DIA	Fri, Jul 17, 2015	180.49	180.62	180.01	180.54
314	AMEX	DIA	Thu, Jul 16, 2015	181.20	181.25	180.50	181.07
313	AMEX	DIA	Wed, Jul 15, 2015	180.32	180.72	179.90	180.34
312	AMEX	DIA	Tue, Jul 14, 2015	179.45	180.54	179.31	180.33
311	AMEX	DIA	Mon, Jul 13, 2015	178.83	179.70	178.80	179.60
310	AMEX	DIA	Fri, Jul 10, 2015	177.22	177.80	176.62	177.41
309	AMEX	DIA	Thu, Jul 9, 2015	177.15	177.47	175.21	175.26
308	AMEX	DIA	Wed, Jul 8, 2015	176.11	176.44	174.78	175.00
307	AMEX	DIA	Tue, Jul 7, 2015	176.88	177.73	174.44	177.63
306	AMEX	DIA	Mon, Jul 6, 2015	175.59	177.14	175.34	176.68
305	AMEX	DIA	Thu, Jul 2, 2015	177.79	178.05	176.65	177.05
304	AMEX	DIA	Wed, Jul 1, 2015	177.57	177.82	176.58	177.40
303	AMEX	DIA	Tue, Jun 30, 2015	177.00	177.01	175.45	175.82
302	AMEX	DIA	Mon, Jun 29, 2015	177.60	178.21	175.59	175.64
301	AMEX	DIA	Fri, Jun 26, 2015	179.21	179.83	178.68	179.13
300	AMEX	DIA	Thu, Jun 25, 2015	180.05	180.12	178.59	178.65
299	AMEX	DIA	Wed, Jun 24, 2015	180.56	180.97	179.39	179.41
298	AMEX	DIA	Tue, Jun 23, 2015	181.12	181.57	180.75	181.12
297	AMEX	DIA	Mon, Jun 22, 2015	181.03	181.50	180.67	180.92
296	AMEX	DIA	Fri, Jun 19, 2015	180.64	180.74	179.73	179.76
295	AMEX	DIA	Thu, Jun 18, 2015	180.21	181.94	180.14	181.33
294	AMEX	DIA	Wed, Jun 17, 2015	179.66	180.14	178.49	179.48
293	AMEX	DIA	Tue, Jun 16, 2015	178.07	179.36	177.88	179.21
292	AMEX	DIA	Mon, Jun 15, 2015	177.89	178.37	177.11	178.10
291	AMEX	DIA	Fri, Jun 12, 2015	179.86	180.06	178.72	179.13
290	AMEX	DIA	Thu, Jun 11, 2015	180.69	181.26	180.39	180.64
289	AMEX	DIA	Wed, Jun 10, 2015	178.38	180.54	178.38	180.06
288	AMEX	DIA	Tue, Jun 9, 2015	177.82	178.26	177.20	177.71
287	AMEX	DIA	Mon, Jun 8, 2015	178.51	178.60	177.68	177.81
286	AMEX	DIA	Fri, Jun 5, 2015	179.08	179.46	178.25	178.50
285	AMEX	DIA	Thu, Jun 4, 2015	180.18	180.92	178.78	179.21
284	AMEX	DIA	Wed, Jun 3, 2015	180.85	181.74	180.12	180.88
283	AMEX	DIA	Tue, Jun 2, 2015	180.08	180.96	179.27	180.15
282	AMEX	DIA	Mon, Jun 1, 2015	181.00	181.15	179.81	180.40
281	AMEX	DIA	Fri, May 29, 2015	181.17	181.19	179.67	180.11
280	AMEX	DIA	Thu, May 28, 2015	181.11	181.33	180.65	181.29
279	AMEX	DIA	Wed, May 27, 2015	180.77	181.79	180.45	181.52
278	AMEX	DIA	Tue, May 26, 2015	181.93	181.93	179.79	180.37
277	AMEX	DIA	Fri, May 22, 2015	182.51	182.74	182.04	182.26
276	AMEX	DIA	Thu, May 21, 2015	182.62	183.04	182.36	182.79
275	AMEX	DIA	Wed, May 20, 2015	183.23	183.35	182.56	182.71
274	AMEX	DIA	Tue, May 19, 2015	182.92	183.28	182.37	182.93
273	AMEX	DIA	Mon, May 18, 2015	182.43	183.01	182.19	182.68
272	AMEX	DIA	Fri, May 15, 2015	182.24	182.51	181.89	182.48
271	AMEX	DIA	Thu, May 14, 2015	181.81	182.64	181.73	182.54
270	AMEX	DIA	Wed, May 13, 2015	180.85	181.44	180.48	180.75
269	AMEX	DIA	Tue, May 12, 2015	180.10	181.23	179.27	180.72
268	AMEX	DIA	Mon, May 11, 2015	181.77	182.00	180.88	181.08
267	AMEX	DIA	Fri, May 8, 2015	181.14	182.02	181.08	181.85
266	AMEX	DIA	Thu, May 7, 2015	178.12	179.70	177.89	179.28
265	AMEX	DIA	Wed, May 6, 2015	179.87	180.25	177.25	178.39
264	AMEX	DIA	Tue, May 5, 2015	180.23	180.59	178.78	179.01
263	AMEX	DIA	Mon, May 4, 2015	180.34	181.05	180.25	180.44
262	AMEX	DIA	Fri, May 1, 2015	179.21	180.01	178.98	179.90
261	AMEX	DIA	Thu, Apr 30, 2015	179.70	180.02	177.45	178.18
260	AMEX	DIA	Wed, Apr 29, 2015	179.80	180.71	179.24	180.07
259	AMEX	DIA	Tue, Apr 28, 2015	180.36	180.94	178.88	180.84
258	AMEX	DIA	Mon, Apr 27, 2015	181.46	181.54	179.96	180.17
257	AMEX	DIA	Fri, Apr 24, 2015	180.50	180.82	179.79	180.54
256	AMEX	DIA	Thu, Apr 23, 2015	179.44	181.07	179.20	180.37
255	AMEX	DIA	Wed, Apr 22, 2015	179.65	180.25	178.55	180.06
254	AMEX	DIA	Tue, Apr 21, 2015	180.70	180.88	178.97	179.26
253	AMEX	DIA	Mon, Apr 20, 2015	179.31	180.61	179.15	180.03
252	AMEX	DIA	Fri, Apr 17, 2015	179.27	179.41	177.16	177.94
251	AMEX	DIA	Thu, Apr 16, 2015	180.67	181.51	180.43	180.91
250	AMEX	DIA	Wed, Apr 15, 2015	180.83	181.38	180.45	180.88
249	AMEX	DIA	Tue, Apr 14, 2015	179.58	180.54	178.80	180.18
248	AMEX	DIA	Mon, Apr 13, 2015	180.17	180.86	179.49	179.64
247	AMEX	DIA	Fri, Apr 10, 2015	179.67	180.44	179.18	180.37
246	AMEX	DIA	Thu, Apr 9, 2015	178.66	179.63	177.98	179.40
245	AMEX	DIA	Wed, Apr 8, 2015	178.60	179.56	177.96	178.75
244	AMEX	DIA	Tue, Apr 7, 2015	178.77	179.58	178.42	178.42
243	AMEX	DIA	Mon, Apr 6, 2015	176.32	179.17	176.09	178.59
242	AMEX	DIA	Thu, Apr 2, 2015	176.70	177.91	176.43	177.33
241	AMEX	DIA	Wed, Apr 1, 2015	177.54	177.54	175.57	176.74
240	AMEX	DIA	Tue, Mar 31, 2015	178.52	179.08	177.43	177.58
239	AMEX	DIA	Mon, Mar 30, 2015	178.31	179.76	178.28	179.39
238	AMEX	DIA	Fri, Mar 27, 2015	176.33	176.97	175.97	176.81
237	AMEX	DIA	Thu, Mar 26, 2015	176.15	177.30	175.46	176.48
236	AMEX	DIA	Wed, Mar 25, 2015	179.95	180.16	176.88	176.92
235	AMEX	DIA	Tue, Mar 24, 2015	180.65	181.19	179.77	179.83
234	AMEX	DIA	Mon, Mar 23, 2015	181.05	181.75	180.84	180.85
233	AMEX	DIA	Fri, Mar 20, 2015	180.46	181.67	180.17	180.96
232	AMEX	DIA	Thu, Mar 19, 2015	180.18	180.39	179.31	179.66
231	AMEX	DIA	Wed, Mar 18, 2015	177.91	181.01	176.97	180.73
230	AMEX	DIA	Tue, Mar 17, 2015	178.79	178.97	177.86	178.50
229	AMEX	DIA	Mon, Mar 16, 2015	178.25	179.91	178.25	179.78
228	AMEX	DIA	Fri, Mar 13, 2015	178.39	178.50	176.27	177.56
227	AMEX	DIA	Thu, Mar 12, 2015	177.24	179.02	177.20	178.97
226	AMEX	DIA	Wed, Mar 11, 2015	176.98	177.29	176.23	176.35
225	AMEX	DIA	Tue, Mar 10, 2015	178.38	178.51	176.68	176.69
224	AMEX	DIA	Mon, Mar 9, 2015	178.53	180.19	178.53	179.80
223	AMEX	DIA	Fri, Mar 6, 2015	180.12	180.63	178.13	178.40
222	AMEX	DIA	Thu, Mar 5, 2015	181.25	181.45	180.71	181.17
221	AMEX	DIA	Wed, Mar 4, 2015	181.41	181.41	180.13	180.78
220	AMEX	DIA	Tue, Mar 3, 2015	182.23	182.39	181.19	181.87
219	AMEX	DIA	Mon, Mar 2, 2015	181.37	182.68	181.37	182.68
218	AMEX	DIA	Fri, Feb 27, 2015	181.93	181.94	181.15	181.19
217	AMEX	DIA	Thu, Feb 26, 2015	181.92	182.24	181.40	182.01
216	AMEX	DIA	Wed, Feb 25, 2015	181.81	182.17	181.56	181.96
215	AMEX	DIA	Tue, Feb 24, 2015	181.03	182.06	180.89	181.91
214	AMEX	DIA	Mon, Feb 23, 2015	180.71	180.92	180.32	180.92
213	AMEX	DIA	Fri, Feb 20, 2015	179.15	181.20	178.50	181.14
212	AMEX	DIA	Thu, Feb 19, 2015	179.87	180.43	179.43	180.09
211	AMEX	DIA	Wed, Feb 18, 2015	180.18	180.68	179.97	180.47
210	AMEX	DIA	Tue, Feb 17, 2015	180.06	180.70	179.71	180.57
209	AMEX	DIA	Fri, Feb 13, 2015	180.00	180.54	179.76	180.34
208	AMEX	DIA	Thu, Feb 12, 2015	179.27	179.93	179.00	179.84
207	AMEX	DIA	Wed, Feb 11, 2015	178.09	179.09	177.67	178.70
206	AMEX	DIA	Tue, Feb 10, 2015	178.17	178.75	177.14	178.51
205	AMEX	DIA	Mon, Feb 9, 2015	177.18	177.94	176.68	177.09
204	AMEX	DIA	Fri, Feb 6, 2015	178.82	179.36	177.48	178.09
203	AMEX	DIA	Thu, Feb 5, 2015	177.28	178.64	177.09	178.55
202	AMEX	DIA	Wed, Feb 4, 2015	175.80	177.57	175.78	176.53
201	AMEX	DIA	Tue, Feb 3, 2015	174.13	176.40	174.10	176.33
200	AMEX	DIA	Mon, Feb 2, 2015	171.95	173.43	170.10	173.27
199	AMEX	DIA	Fri, Jan 30, 2015	173.20	173.95	171.27	171.45
198	AMEX	DIA	Thu, Jan 29, 2015	172.16	174.07	171.06	173.90
197	AMEX	DIA	Wed, Jan 28, 2015	174.55	174.61	171.59	171.72
196	AMEX	DIA	Tue, Jan 27, 2015	173.50	174.75	172.59	173.59
195	AMEX	DIA	Mon, Jan 26, 2015	176.16	176.71	175.38	176.50
194	AMEX	DIA	Fri, Jan 23, 2015	177.71	177.82	176.39	176.41
193	AMEX	DIA	Thu, Jan 22, 2015	175.92	178.14	174.51	177.92
192	AMEX	DIA	Wed, Jan 21, 2015	174.25	175.75	173.66	175.35
191	AMEX	DIA	Tue, Jan 20, 2015	175.23	175.61	173.14	174.90
190	AMEX	DIA	Fri, Jan 16, 2015	172.57	174.97	172.12	174.67
189	AMEX	DIA	Thu, Jan 15, 2015	174.74	175.08	172.81	173.06
188	AMEX	DIA	Wed, Jan 14, 2015	173.44	174.72	172.42	174.06
187	AMEX	DIA	Tue, Jan 13, 2015	177.72	179.03	174.70	175.98
186	AMEX	DIA	Mon, Jan 12, 2015	177.44	177.63	175.46	176.24
185	AMEX	DIA	Fri, Jan 9, 2015	178.98	179.06	176.63	177.22
184	AMEX	DIA	Thu, Jan 8, 2015	177.26	178.96	177.21	178.76
183	AMEX	DIA	Wed, Jan 7, 2015	174.85	175.79	174.24	175.59
182	AMEX	DIA	Tue, Jan 6, 2015	175.10	175.54	172.32	173.39
181	AMEX	DIA	Mon, Jan 5, 2015	177.06	177.21	174.46	174.84
180	AMEX	DIA	Fri, Jan 2, 2015	178.65	179.23	176.98	177.94
179	AMEX	DIA	Wed, Dec 31, 2014	179.82	180.12	177.88	177.88
178	AMEX	DIA	Tue, Dec 30, 2014	179.63	179.87	179.24	179.46
177	AMEX	DIA	Mon, Dec 29, 2014	179.88	180.38	179.81	180.11
176	AMEX	DIA	Fri, Dec 26, 2014	180.49	180.71	180.19	180.19
175	AMEX	DIA	Wed, Dec 24, 2014	180.19	180.53	179.94	180.03
174	AMEX	DIA	Tue, Dec 23, 2014	179.87	180.40	179.68	180.03
173	AMEX	DIA	Mon, Dec 22, 2014	178.22	179.36	178.19	179.36
172	AMEX	DIA	Fri, Dec 19, 2014	177.79	178.42	177.15	177.65
171	AMEX	DIA	Thu, Dec 18, 2014	175.98	177.83	175.37	177.79
170	AMEX	DIA	Wed, Dec 17, 2014	171.27	173.98	171.08	173.59
169	AMEX	DIA	Tue, Dec 16, 2014	171.27	174.39	170.74	170.85
168	AMEX	DIA	Mon, Dec 15, 2014	173.75	174.13	171.21	171.79
167	AMEX	DIA	Fri, Dec 12, 2014	174.77	175.67	172.93	173.00
166	AMEX	DIA	Thu, Dec 11, 2014	175.89	177.66	175.70	176.03
165	AMEX	DIA	Wed, Dec 10, 2014	177.50	177.50	175.01	175.29
164	AMEX	DIA	Tue, Dec 9, 2014	176.78	178.03	176.22	177.96
163	AMEX	DIA	Mon, Dec 8, 2014	178.96	179.54	177.97	178.54
162	AMEX	DIA	Fri, Dec 5, 2014	179.28	179.82	178.99	179.51
161	AMEX	DIA	Thu, Dec 4, 2014	178.73	179.30	178.03	178.83
160	AMEX	DIA	Wed, Dec 3, 2014	178.59	179.14	178.41	178.96
159	AMEX	DIA	Tue, Dec 2, 2014	177.68	178.77	177.67	178.56
158	AMEX	DIA	Mon, Dec 1, 2014	177.54	178.02	177.03	177.60
157	AMEX	DIA	Fri, Nov 28, 2014	178.12	178.69	177.86	178.10
156	AMEX	DIA	Wed, Nov 26, 2014	177.96	178.09	177.65	178.01
155	AMEX	DIA	Tue, Nov 25, 2014	178.16	178.19	177.56	177.96
154	AMEX	DIA	Mon, Nov 24, 2014	178.13	178.22	177.59	177.80
153	AMEX	DIA	Fri, Nov 21, 2014	178.52	178.60	177.28	177.70
152	AMEX	DIA	Thu, Nov 20, 2014	176.11	177.28	176.03	177.25
151	AMEX	DIA	Wed, Nov 19, 2014	176.85	177.19	176.29	176.93
150	AMEX	DIA	Tue, Nov 18, 2014	176.53	177.38	176.45	176.96
149	AMEX	DIA	Mon, Nov 17, 2014	176.06	176.76	176.00	176.49
148	AMEX	DIA	Fri, Nov 14, 2014	176.36	176.65	176.12	176.35
147	AMEX	DIA	Thu, Nov 13, 2014	176.25	176.97	176.15	176.83
146	AMEX	DIA	Wed, Nov 12, 2014	175.26	176.20	175.25	176.04
145	AMEX	DIA	Tue, Nov 11, 2014	175.98	176.24	175.69	176.02
144	AMEX	DIA	Mon, Nov 10, 2014	175.62	176.06	175.33	175.95
143	AMEX	DIA	Fri, Nov 7, 2014	175.24	175.60	174.77	175.58
142	AMEX	DIA	Thu, Nov 6, 2014	174.75	175.41	174.18	175.29
141	AMEX	DIA	Wed, Nov 5, 2014	174.59	174.62	173.71	174.55
140	AMEX	DIA	Tue, Nov 4, 2014	173.08	173.65	172.46	173.46
139	AMEX	DIA	Mon, Nov 3, 2014	173.57	173.78	173.05	173.36
138	AMEX	DIA	Fri, Oct 31, 2014	173.34	173.63	172.79	173.45
137	AMEX	DIA	Thu, Oct 30, 2014	169.63	171.94	169.60	171.60
136	AMEX	DIA	Wed, Oct 29, 2014	170.01	170.34	168.61	169.40
135	AMEX	DIA	Tue, Oct 28, 2014	168.48	169.69	168.14	169.66
134	AMEX	DIA	Mon, Oct 27, 2014	167.23	168.06	166.97	167.88
133	AMEX	DIA	Fri, Oct 24, 2014	166.60	167.79	166.17	167.74
132	AMEX	DIA	Thu, Oct 23, 2014	166.05	167.36	166.01	166.45
131	AMEX	DIA	Wed, Oct 22, 2014	166.17	166.23	164.28	164.38
130	AMEX	DIA	Tue, Oct 21, 2014	164.45	165.87	164.12	165.80
129	AMEX	DIA	Mon, Oct 20, 2014	162.35	163.68	162.25	163.65
128	AMEX	DIA	Fri, Oct 17, 2014	162.68	163.95	162.21	163.45
127	AMEX	DIA	Thu, Oct 16, 2014	159.00	161.95	158.73	160.98
126	AMEX	DIA	Wed, Oct 15, 2014	161.19	161.85	158.27	161.28
125	AMEX	DIA	Tue, Oct 14, 2014	163.67	164.41	162.50	163.03
124	AMEX	DIA	Mon, Oct 13, 2014	165.09	165.79	162.84	162.93
123	AMEX	DIA	Fri, Oct 10, 2014	166.39	167.36	165.21	165.21
122	AMEX	DIA	Thu, Oct 9, 2014	169.16	169.48	166.20	166.34
121	AMEX	DIA	Wed, Oct 8, 2014	166.87	169.82	166.35	169.62
120	AMEX	DIA	Tue, Oct 7, 2014	168.73	168.94	166.86	166.86
119	AMEX	DIA	Mon, Oct 6, 2014	170.44	170.69	168.96	169.57
118	AMEX	DIA	Fri, Oct 3, 2014	168.89	169.97	168.37	169.72
117	AMEX	DIA	Thu, Oct 2, 2014	167.39	168.27	166.43	167.65
116	AMEX	DIA	Wed, Oct 1, 2014	169.91	169.98	167.42	167.68
115	AMEX	DIA	Tue, Sep 30, 2014	170.45	171.10	169.80	170.07
114	AMEX	DIA	Mon, Sep 29, 2014	169.18	170.58	168.94	170.33
113	AMEX	DIA	Fri, Sep 26, 2014	169.79	171.13	169.50	170.70
112	AMEX	DIA	Thu, Sep 25, 2014	171.50	171.53	169.09	169.17
111	AMEX	DIA	Wed, Sep 24, 2014	170.36	171.90	169.98	171.79
110	AMEX	DIA	Tue, Sep 23, 2014	170.85	171.38	170.21	170.21
109	AMEX	DIA	Mon, Sep 22, 2014	172.35	172.38	171.22	171.41
108	AMEX	DIA	Fri, Sep 19, 2014	173.00	173.32	172.19	172.45
107	AMEX	DIA	Thu, Sep 18, 2014	172.01	172.80	171.90	172.61
106	AMEX	DIA	Wed, Sep 17, 2014	171.57	172.25	170.93	171.58
105	AMEX	DIA	Tue, Sep 16, 2014	169.96	171.71	169.89	171.38
104	AMEX	DIA	Mon, Sep 15, 2014	170.06	170.57	169.55	170.32
103	AMEX	DIA	Fri, Sep 12, 2014	170.38	170.44	169.40	169.90
102	AMEX	DIA	Thu, Sep 11, 2014	169.89	170.62	169.82	170.51
101	AMEX	DIA	Wed, Sep 10, 2014	170.17	170.81	169.71	170.67
100	AMEX	DIA	Tue, Sep 9, 2014	170.79	170.84	169.89	170.12
99	AMEX	DIA	Mon, Sep 8, 2014	171.04	171.35	170.75	171.06
98	AMEX	DIA	Fri, Sep 5, 2014	170.52	171.29	170.01	171.25
97	AMEX	DIA	Thu, Sep 4, 2014	170.91	171.56	170.22	170.66
96	AMEX	DIA	Wed, Sep 3, 2014	171.38	171.48	170.53	170.72
95	AMEX	DIA	Tue, Sep 2, 2014	170.94	171.07	170.04	170.58
94	AMEX	DIA	Fri, Aug 29, 2014	170.90	171.00	170.25	170.88
93	AMEX	DIA	Thu, Aug 28, 2014	170.40	170.88	170.10	170.77
92	AMEX	DIA	Wed, Aug 27, 2014	171.15	171.21	170.75	171.01
91	AMEX	DIA	Tue, Aug 26, 2014	170.82	171.35	170.78	170.93
90	AMEX	DIA	Mon, Aug 25, 2014	170.56	171.06	170.44	170.62
89	AMEX	DIA	Fri, Aug 22, 2014	170.01	170.48	169.65	169.87
88	AMEX	DIA	Thu, Aug 21, 2014	169.81	170.53	169.69	170.18
87	AMEX	DIA	Wed, Aug 20, 2014	168.72	169.74	168.72	169.60
86	AMEX	DIA	Tue, Aug 19, 2014	168.64	169.02	168.33	168.89
85	AMEX	DIA	Mon, Aug 18, 2014	167.25	168.12	167.23	168.06
84	AMEX	DIA	Fri, Aug 15, 2014	167.42	167.46	165.44	166.35
83	AMEX	DIA	Thu, Aug 14, 2014	166.69	167.10	166.46	167.10
82	AMEX	DIA	Wed, Aug 13, 2014	166.00	166.66	165.76	166.49
81	AMEX	DIA	Tue, Aug 12, 2014	165.28	165.77	165.00	165.49
80	AMEX	DIA	Mon, Aug 11, 2014	165.96	166.15	165.47	165.55
79	AMEX	DIA	Fri, Aug 8, 2014	163.67	165.38	163.44	165.34
78	AMEX	DIA	Thu, Aug 7, 2014	164.85	164.89	163.13	163.55
77	AMEX	DIA	Wed, Aug 6, 2014	163.46	164.75	163.37	164.20
76	AMEX	DIA	Tue, Aug 5, 2014	164.80	165.14	163.34	163.92
75	AMEX	DIA	Mon, Aug 4, 2014	164.80	165.61	164.11	165.33
74	AMEX	DIA	Fri, Aug 1, 2014	164.80	165.51	164.01	164.57
73	AMEX	DIA	Thu, Jul 31, 2014	167.27	167.43	165.29	165.29
72	AMEX	DIA	Wed, Jul 30, 2014	169.27	169.52	167.78	168.48
71	AMEX	DIA	Tue, Jul 29, 2014	169.89	170.19	168.78	168.78
70	AMEX	DIA	Mon, Jul 28, 2014	169.23	169.65	168.37	169.41
69	AMEX	DIA	Fri, Jul 25, 2014	169.77	169.85	168.76	169.16
68	AMEX	DIA	Thu, Jul 24, 2014	170.66	170.85	170.22	170.44
67	AMEX	DIA	Wed, Jul 23, 2014	170.81	170.81	170.20	170.56
66	AMEX	DIA	Tue, Jul 22, 2014	170.56	170.96	170.43	170.74
65	AMEX	DIA	Mon, Jul 21, 2014	170.10	170.38	169.36	170.18
64	AMEX	DIA	Fri, Jul 18, 2014	169.95	170.76	169.74	170.58
63	AMEX	DIA	Thu, Jul 17, 2014	170.81	171.32	169.46	169.61
62	AMEX	DIA	Wed, Jul 16, 2014	170.96	171.16	170.66	171.07
61	AMEX	DIA	Tue, Jul 15, 2014	170.51	170.91	169.78	170.38
60	AMEX	DIA	Mon, Jul 14, 2014	170.15	170.61	170.04	170.29
59	AMEX	DIA	Fri, Jul 11, 2014	168.77	169.22	168.32	169.20
58	AMEX	DIA	Thu, Jul 10, 2014	167.89	169.34	167.70	168.96
57	AMEX	DIA	Wed, Jul 9, 2014	169.18	169.73	168.86	169.58
56	AMEX	DIA	Tue, Jul 8, 2014	169.58	169.60	168.44	168.85
55	AMEX	DIA	Mon, Jul 7, 2014	169.88	170.01	169.55	169.86
54	AMEX	DIA	Thu, Jul 3, 2014	169.85	170.47	169.73	170.47
53	AMEX	DIA	Wed, Jul 2, 2014	169.31	169.51	169.18	169.40
52	AMEX	DIA	Tue, Jul 1, 2014	168.27	169.64	168.23	169.20
51	AMEX	DIA	Mon, Jun 30, 2014	167.91	168.35	167.65	167.89
50	AMEX	DIA	Fri, Jun 27, 2014	167.76	168.25	167.34	168.17
49	AMEX	DIA	Thu, Jun 26, 2014	168.38	168.39	167.06	168.08
48	AMEX	DIA	Wed, Jun 25, 2014	167.52	168.48	167.51	168.28
47	AMEX	DIA	Tue, Jun 24, 2014	168.83	169.33	167.67	167.87
46	AMEX	DIA	Mon, Jun 23, 2014	169.06	169.12	168.58	168.91
45	AMEX	DIA	Fri, Jun 20, 2014	169.25	169.42	168.96	169.08
44	AMEX	DIA	Thu, Jun 19, 2014	169.02	169.19	168.54	169.09
43	AMEX	DIA	Wed, Jun 18, 2014	168.05	169.06	167.35	168.93
42	AMEX	DIA	Tue, Jun 17, 2014	167.43	168.20	167.24	168.00
41	AMEX	DIA	Mon, Jun 16, 2014	167.39	167.97	167.15	167.69
40	AMEX	DIA	Fri, Jun 13, 2014	167.54	167.83	167.13	167.62
39	AMEX	DIA	Thu, Jun 12, 2014	168.29	168.34	166.98	167.29
38	AMEX	DIA	Wed, Jun 11, 2014	168.75	168.81	168.09	168.35
37	AMEX	DIA	Tue, Jun 10, 2014	169.15	169.37	168.84	169.35
36	AMEX	DIA	Mon, Jun 9, 2014	169.12	169.58	169.02	169.24
35	AMEX	DIA	Fri, Jun 6, 2014	168.58	169.12	168.46	169.08
34	AMEX	DIA	Thu, Jun 5, 2014	167.51	168.31	166.92	168.14
33	AMEX	DIA	Wed, Jun 4, 2014	166.89	167.27	166.58	167.13
32	AMEX	DIA	Tue, Jun 3, 2014	166.94	167.20	166.75	167.02
31	AMEX	DIA	Mon, Jun 2, 2014	167.25	167.40	166.63	167.20
30	AMEX	DIA	Fri, May 30, 2014	166.60	167.02	166.30	166.93
29	AMEX	DIA	Thu, May 29, 2014	166.47	166.79	166.03	166.78
28	AMEX	DIA	Wed, May 28, 2014	166.54	166.55	165.95	166.09
27	AMEX	DIA	Tue, May 27, 2014	166.45	166.60	166.13	166.47
26	AMEX	DIA	Fri, May 23, 2014	165.29	165.87	165.19	165.83
25	AMEX	DIA	Thu, May 22, 2014	165.09	165.39	164.60	165.18
24	AMEX	DIA	Wed, May 21, 2014	163.95	165.15	163.89	164.98
23	AMEX	DIA	Tue, May 20, 2014	164.70	164.72	163.04	163.32
22	AMEX	DIA	Mon, May 19, 2014	164.14	164.91	164.03	164.71
21	AMEX	DIA	Fri, May 16, 2014	164.16	164.64	163.77	164.61
20	AMEX	DIA	Thu, May 15, 2014	165.78	165.87	164.02	164.55
19	AMEX	DIA	Wed, May 14, 2014	167.09	167.14	165.92	166.11
18	AMEX	DIA	Tue, May 13, 2014	167.10	167.29	166.95	167.05
17	AMEX	DIA	Mon, May 12, 2014	166.28	166.93	166.28	166.80
16	AMEX	DIA	Fri, May 9, 2014	165.29	165.78	164.87	165.72
15	AMEX	DIA	Thu, May 8, 2014	165.02	166.07	164.86	165.35
14	AMEX	DIA	Wed, May 7, 2014	164.51	165.08	163.39	165.03
13	AMEX	DIA	Tue, May 6, 2014	164.66	164.68	163.68	163.73
12	AMEX	DIA	Mon, May 5, 2014	163.97	165.17	163.45	164.93
11	AMEX	DIA	Fri, May 2, 2014	165.16	165.85	164.53	164.75
10	AMEX	DIA	Thu, May 1, 2014	165.30	165.71	164.90	165.23
9	AMEX	DIA	Wed, Apr 30, 2014	164.92	165.60	164.83	165.45
8	AMEX	DIA	Tue, Apr 29, 2014	164.62	165.27	164.49	165.00
7	AMEX	DIA	Mon, Apr 28, 2014	164.13	164.69	162.78	164.17
6	AMEX	DIA	Fri, Apr 25, 2014	164.08	164.19	163.00	163.35
5	AMEX	DIA	Thu, Apr 24, 2014	165.01	165.11	164.19	164.69
4	AMEX	DIA	Wed, Apr 23, 2014	164.94	164.99	164.45	164.70
3	AMEX	DIA	Tue, Apr 22, 2014	164.30	165.30	164.23	164.84
2	AMEX	DIA	Mon, Apr 21, 2014	163.84	164.25	163.70	164.03
1	AMEX	DIA	Thu, Apr 17, 2014	163.61	164.19	163.33	163.75
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Dow Jones Industrial Average ETF AMEX:DIA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024