Amcon Distributing Co NYSE:DIT Historical Prices

Below are the 5164 trading days of historical prices for DIT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5164	NYSE	DIT	Wed, Mar 6, 2024	0.00	0.00	0.00	0.00
5163	NYSE	DIT	Tue, Mar 5, 2024	0.00	0.00	0.00	0.00
5162	NYSE	DIT	Mon, Mar 4, 2024	192.21	195.00	192.21	195.00
5161	NYSE	DIT	Fri, Mar 1, 2024	196.05	196.05	196.05	196.05
5160	NYSE	DIT	Thu, Feb 29, 2024	198.47	198.47	198.47	198.47
5159	NYSE	DIT	Tue, Feb 27, 2024	201.49	201.49	201.49	201.49
5158	NYSE	DIT	Mon, Feb 26, 2024	199.40	199.40	199.40	199.40
5157	NYSE	DIT	Fri, Feb 23, 2024	196.50	200.00	193.00	199.88
5156	NYSE	DIT	Thu, Feb 22, 2024	192.00	197.00	192.00	197.00
5155	NYSE	DIT	Tue, Feb 20, 2024	202.00	202.00	196.02	196.02
5154	NYSE	DIT	Fri, Feb 16, 2024	203.00	203.00	200.00	202.30
5153	NYSE	DIT	Thu, Feb 15, 2024	201.53	203.39	201.53	203.39
5152	NYSE	DIT	Wed, Feb 14, 2024	200.88	200.88	200.88	200.88
5151	NYSE	DIT	Tue, Feb 13, 2024	203.48	203.50	203.48	203.50
5150	NYSE	DIT	Mon, Feb 12, 2024	197.00	203.00	193.02	203.00
5149	NYSE	DIT	Fri, Feb 9, 2024	194.00	205.00	194.00	200.00
5148	NYSE	DIT	Thu, Feb 8, 2024	190.00	193.00	190.00	193.00
5147	NYSE	DIT	Tue, Feb 6, 2024	187.02	194.39	187.02	194.39
5146	NYSE	DIT	Mon, Feb 5, 2024	188.00	192.80	187.90	192.80
5145	NYSE	DIT	Fri, Feb 2, 2024	190.00	194.45	190.00	194.29
5144	NYSE	DIT	Wed, Jan 31, 2024	197.00	197.00	191.12	195.71
5143	NYSE	DIT	Mon, Jan 29, 2024	195.80	199.95	190.08	199.95
5142	NYSE	DIT	Thu, Jan 25, 2024	196.00	196.01	190.02	196.00
5141	NYSE	DIT	Wed, Jan 24, 2024	193.00	196.13	193.00	196.13
5140	NYSE	DIT	Tue, Jan 23, 2024	202.00	204.84	194.60	194.60
5139	NYSE	DIT	Mon, Jan 22, 2024	208.70	208.70	200.00	204.97
5138	NYSE	DIT	Fri, Jan 19, 2024	204.00	209.44	194.50	209.44
5137	NYSE	DIT	Wed, Jan 17, 2024	204.91	204.91	204.91	204.91
5136	NYSE	DIT	Tue, Jan 16, 2024	199.99	204.50	198.00	204.50
5135	NYSE	DIT	Fri, Jan 12, 2024	198.00	199.85	195.20	198.00
5134	NYSE	DIT	Thu, Jan 11, 2024	185.00	199.98	185.00	199.98
5133	NYSE	DIT	Wed, Jan 10, 2024	200.00	200.00	200.00	200.00
5132	NYSE	DIT	Tue, Jan 9, 2024	192.95	197.20	192.00	196.95
5131	NYSE	DIT	Mon, Jan 8, 2024	197.95	197.95	185.00	192.95
5130	NYSE	DIT	Fri, Jan 5, 2024	192.00	197.95	192.00	197.95
5129	NYSE	DIT	Thu, Jan 4, 2024	192.22	199.00	185.00	189.72
5128	NYSE	DIT	Wed, Jan 3, 2024	188.69	188.69	188.69	188.69
5127	NYSE	DIT	Tue, Jan 2, 2024	194.00	194.00	185.00	185.00
5126	NYSE	DIT	Fri, Dec 29, 2023	195.00	195.00	195.00	195.00
5125	NYSE	DIT	Thu, Dec 28, 2023	192.80	195.00	192.80	195.00
5124	NYSE	DIT	Wed, Dec 27, 2023	199.40	199.40	184.30	192.79
5123	NYSE	DIT	Tue, Dec 26, 2023	190.00	209.50	190.00	197.50
5122	NYSE	DIT	Fri, Dec 22, 2023	200.35	200.35	188.01	188.01
5121	NYSE	DIT	Thu, Dec 21, 2023	188.85	195.00	185.61	185.61
5120	NYSE	DIT	Wed, Dec 20, 2023	185.00	189.99	185.00	189.99
5119	NYSE	DIT	Tue, Dec 19, 2023	184.88	189.96	181.00	186.10
5118	NYSE	DIT	Mon, Dec 18, 2023	190.00	190.00	184.98	187.00
5117	NYSE	DIT	Fri, Dec 15, 2023	186.54	200.00	186.54	188.36
5116	NYSE	DIT	Thu, Dec 14, 2023	182.25	190.00	182.25	190.00
5115	NYSE	DIT	Wed, Dec 13, 2023	188.00	194.00	186.00	186.00
5114	NYSE	DIT	Tue, Dec 12, 2023	184.00	185.01	182.05	185.01
5113	NYSE	DIT	Mon, Dec 11, 2023	190.00	190.05	186.00	189.99
5112	NYSE	DIT	Fri, Dec 8, 2023	186.91	194.41	185.37	190.00
5111	NYSE	DIT	Thu, Dec 7, 2023	179.34	183.70	174.99	183.70
5110	NYSE	DIT	Wed, Dec 6, 2023	180.00	180.00	174.99	174.99
5109	NYSE	DIT	Tue, Dec 5, 2023	179.98	180.00	172.05	172.05
5108	NYSE	DIT	Mon, Dec 4, 2023	175.71	179.98	174.40	179.97
5107	NYSE	DIT	Fri, Dec 1, 2023	173.00	175.51	173.00	173.01
5106	NYSE	DIT	Thu, Nov 30, 2023	164.14	175.94	164.14	175.94
5105	NYSE	DIT	Wed, Nov 29, 2023	169.41	171.51	165.91	171.51
5104	NYSE	DIT	Tue, Nov 28, 2023	170.00	171.00	163.64	170.01
5103	NYSE	DIT	Mon, Nov 27, 2023	177.00	177.00	167.00	167.00
5102	NYSE	DIT	Fri, Nov 24, 2023	171.52	177.00	167.92	177.00
5101	NYSE	DIT	Wed, Nov 22, 2023	180.00	180.00	175.00	176.00
5100	NYSE	DIT	Mon, Nov 20, 2023	180.15	180.15	180.15	180.15
5099	NYSE	DIT	Fri, Nov 17, 2023	185.00	188.05	180.02	180.02
5098	NYSE	DIT	Thu, Nov 16, 2023	180.00	185.99	180.00	185.99
5097	NYSE	DIT	Wed, Nov 15, 2023	187.54	187.54	184.50	186.00
5096	NYSE	DIT	Tue, Nov 14, 2023	182.00	187.16	181.01	181.01
5095	NYSE	DIT	Mon, Nov 13, 2023	181.00	184.52	175.50	178.60
5094	NYSE	DIT	Fri, Nov 10, 2023	182.26	182.26	181.00	181.00
5093	NYSE	DIT	Thu, Nov 9, 2023	189.97	195.00	185.00	189.00
5092	NYSE	DIT	Wed, Nov 8, 2023	194.96	194.96	193.00	193.00
5091	NYSE	DIT	Tue, Nov 7, 2023	194.93	194.93	190.00	190.00
5090	NYSE	DIT	Mon, Nov 6, 2023	195.00	195.50	192.00	192.00
5089	NYSE	DIT	Fri, Nov 3, 2023	197.89	197.89	190.00	195.00
5088	NYSE	DIT	Thu, Nov 2, 2023	199.00	205.00	193.00	194.82
5087	NYSE	DIT	Wed, Nov 1, 2023	201.25	201.25	194.90	199.00
5086	NYSE	DIT	Tue, Oct 31, 2023	194.00	204.75	194.00	196.00
5085	NYSE	DIT	Mon, Oct 30, 2023	189.00	196.87	189.00	196.00
5084	NYSE	DIT	Fri, Oct 27, 2023	194.92	196.00	185.02	195.99
5083	NYSE	DIT	Thu, Oct 26, 2023	183.50	195.44	183.50	193.00
5082	NYSE	DIT	Wed, Oct 25, 2023	180.00	186.75	180.00	186.74
5081	NYSE	DIT	Tue, Oct 24, 2023	184.90	186.00	180.00	182.89
5080	NYSE	DIT	Mon, Oct 23, 2023	180.00	188.37	176.00	181.00
5079	NYSE	DIT	Fri, Oct 20, 2023	178.00	182.50	175.90	180.50
5078	NYSE	DIT	Thu, Oct 19, 2023	184.59	184.59	172.03	180.00
5077	NYSE	DIT	Wed, Oct 18, 2023	184.00	184.01	182.31	184.01
5076	NYSE	DIT	Tue, Oct 17, 2023	188.57	188.57	179.01	179.20
5075	NYSE	DIT	Mon, Oct 16, 2023	180.00	185.04	179.51	179.51
5074	NYSE	DIT	Fri, Oct 13, 2023	183.90	183.90	180.01	180.01
5073	NYSE	DIT	Thu, Oct 12, 2023	182.08	182.08	180.01	180.01
5072	NYSE	DIT	Wed, Oct 11, 2023	185.00	185.49	181.37	184.15
5071	NYSE	DIT	Tue, Oct 10, 2023	186.50	188.34	182.00	182.00
5070	NYSE	DIT	Mon, Oct 9, 2023	184.58	188.00	180.00	186.52
5069	NYSE	DIT	Fri, Oct 6, 2023	183.50	186.00	183.50	184.50
5068	NYSE	DIT	Thu, Oct 5, 2023	189.70	189.70	185.29	188.85
5067	NYSE	DIT	Wed, Oct 4, 2023	195.00	195.00	180.00	191.00
5066	NYSE	DIT	Tue, Oct 3, 2023	201.56	202.69	191.41	191.41
5065	NYSE	DIT	Mon, Oct 2, 2023	210.00	210.53	197.70	201.67
5064	NYSE	DIT	Fri, Sep 29, 2023	200.13	208.50	199.61	206.00
5063	NYSE	DIT	Thu, Sep 28, 2023	205.00	205.00	200.00	200.00
5062	NYSE	DIT	Wed, Sep 27, 2023	204.97	208.83	200.05	200.05
5061	NYSE	DIT	Tue, Sep 26, 2023	203.00	203.00	199.00	202.50
5060	NYSE	DIT	Mon, Sep 25, 2023	208.00	208.00	196.02	202.50
5059	NYSE	DIT	Fri, Sep 22, 2023	199.00	200.00	199.00	200.00
5058	NYSE	DIT	Thu, Sep 21, 2023	187.01	203.00	187.01	199.00
5057	NYSE	DIT	Wed, Sep 20, 2023	205.00	209.00	198.00	201.50
5056	NYSE	DIT	Tue, Sep 19, 2023	202.00	202.00	190.04	198.45
5055	NYSE	DIT	Mon, Sep 18, 2023	190.95	202.31	190.95	202.00
5054	NYSE	DIT	Fri, Sep 15, 2023	191.00	192.00	191.00	191.50
5053	NYSE	DIT	Thu, Sep 14, 2023	203.52	203.52	187.05	193.49
5052	NYSE	DIT	Wed, Sep 13, 2023	203.50	205.00	199.95	199.95
5051	NYSE	DIT	Tue, Sep 12, 2023	204.00	207.46	201.00	201.80
5050	NYSE	DIT	Mon, Sep 11, 2023	198.12	205.23	192.51	203.50
5049	NYSE	DIT	Fri, Sep 8, 2023	194.00	197.60	190.00	195.00
5048	NYSE	DIT	Thu, Sep 7, 2023	210.00	212.00	190.52	198.94
5047	NYSE	DIT	Wed, Sep 6, 2023	207.49	219.00	207.49	214.00
5046	NYSE	DIT	Tue, Sep 5, 2023	210.00	219.00	210.00	213.10
5045	NYSE	DIT	Fri, Sep 1, 2023	217.98	220.00	210.00	210.00
5044	NYSE	DIT	Thu, Aug 31, 2023	217.50	218.13	210.00	214.00
5043	NYSE	DIT	Wed, Aug 30, 2023	211.00	215.95	210.00	215.30
5042	NYSE	DIT	Tue, Aug 29, 2023	199.46	212.84	199.46	204.00
5041	NYSE	DIT	Mon, Aug 28, 2023	218.03	222.50	206.50	207.50
5040	NYSE	DIT	Fri, Aug 25, 2023	213.00	221.40	211.50	217.11
5039	NYSE	DIT	Thu, Aug 24, 2023	218.52	219.21	213.00	215.40
5038	NYSE	DIT	Wed, Aug 23, 2023	223.27	223.98	217.01	217.60
5037	NYSE	DIT	Tue, Aug 22, 2023	211.31	224.47	208.74	223.00
5036	NYSE	DIT	Mon, Aug 21, 2023	209.74	213.52	209.74	213.00
5035	NYSE	DIT	Fri, Aug 18, 2023	213.10	219.49	208.00	214.40
5034	NYSE	DIT	Thu, Aug 17, 2023	220.02	223.37	211.46	212.65
5033	NYSE	DIT	Wed, Aug 16, 2023	221.98	225.49	217.50	217.50
5032	NYSE	DIT	Tue, Aug 15, 2023	229.47	229.47	214.21	220.00
5031	NYSE	DIT	Mon, Aug 14, 2023	215.89	225.70	214.14	218.12
5030	NYSE	DIT	Fri, Aug 11, 2023	223.00	225.00	217.10	223.20
5029	NYSE	DIT	Thu, Aug 10, 2023	226.00	230.00	220.10	225.00
5028	NYSE	DIT	Wed, Aug 9, 2023	238.01	238.04	224.70	224.70
5027	NYSE	DIT	Tue, Aug 8, 2023	247.34	247.34	237.02	240.00
5026	NYSE	DIT	Mon, Aug 7, 2023	233.66	243.00	230.00	243.00
5025	NYSE	DIT	Fri, Aug 4, 2023	240.00	240.00	214.82	220.00
5024	NYSE	DIT	Thu, Aug 3, 2023	241.13	243.60	230.37	230.37
5023	NYSE	DIT	Wed, Aug 2, 2023	244.51	246.99	238.75	242.22
5022	NYSE	DIT	Tue, Aug 1, 2023	212.28	242.50	205.52	242.50
5021	NYSE	DIT	Mon, Jul 31, 2023	214.65	216.00	196.20	214.00
5020	NYSE	DIT	Fri, Jul 28, 2023	237.00	237.00	224.00	225.00
5019	NYSE	DIT	Thu, Jul 27, 2023	242.81	243.50	235.89	235.89
5018	NYSE	DIT	Wed, Jul 26, 2023	239.27	249.99	235.34	239.00
5017	NYSE	DIT	Tue, Jul 25, 2023	238.99	249.97	228.57	243.00
5016	NYSE	DIT	Mon, Jul 24, 2023	229.83	242.37	227.50	235.61
5015	NYSE	DIT	Fri, Jul 21, 2023	234.41	242.99	234.41	234.45
5014	NYSE	DIT	Thu, Jul 20, 2023	239.68	249.98	227.85	234.50
5013	NYSE	DIT	Wed, Jul 19, 2023	236.20	240.00	228.36	228.36
5012	NYSE	DIT	Tue, Jul 18, 2023	229.50	246.00	223.01	238.10
5011	NYSE	DIT	Mon, Jul 17, 2023	215.00	228.28	211.01	225.64
5010	NYSE	DIT	Fri, Jul 14, 2023	204.48	210.00	201.28	209.99
5009	NYSE	DIT	Thu, Jul 13, 2023	201.00	205.00	200.00	202.49
5008	NYSE	DIT	Wed, Jul 12, 2023	195.77	203.48	188.28	200.55
5007	NYSE	DIT	Tue, Jul 11, 2023	213.25	214.50	194.53	200.70
5006	NYSE	DIT	Mon, Jul 10, 2023	200.00	215.00	198.50	213.95
5005	NYSE	DIT	Fri, Jul 7, 2023	208.00	208.00	195.28	200.99
5004	NYSE	DIT	Thu, Jul 6, 2023	209.05	214.01	206.00	206.00
5003	NYSE	DIT	Wed, Jul 5, 2023	212.00	218.90	210.50	214.00
5002	NYSE	DIT	Mon, Jul 3, 2023	205.00	214.00	193.38	214.00
5001	NYSE	DIT	Fri, Jun 30, 2023	218.99	218.99	202.84	203.00
5000	NYSE	DIT	Thu, Jun 29, 2023	215.03	216.67	215.03	215.75
4999	NYSE	DIT	Wed, Jun 28, 2023	216.00	216.00	215.00	215.00
4998	NYSE	DIT	Tue, Jun 27, 2023	214.02	219.00	213.95	216.00
4997	NYSE	DIT	Mon, Jun 26, 2023	210.00	217.40	210.00	213.01
4996	NYSE	DIT	Fri, Jun 23, 2023	197.46	215.00	197.45	213.06
4995	NYSE	DIT	Thu, Jun 22, 2023	196.00	198.47	189.88	195.88
4994	NYSE	DIT	Wed, Jun 21, 2023	203.05	203.05	190.42	197.40
4993	NYSE	DIT	Tue, Jun 20, 2023	204.00	214.99	203.50	204.95
4992	NYSE	DIT	Fri, Jun 16, 2023	190.88	205.59	190.88	203.51
4991	NYSE	DIT	Thu, Jun 15, 2023	188.96	191.00	186.00	191.00
4990	NYSE	DIT	Wed, Jun 14, 2023	191.50	191.80	183.13	186.00
4989	NYSE	DIT	Tue, Jun 13, 2023	192.03	192.03	190.00	191.00
4988	NYSE	DIT	Mon, Jun 12, 2023	204.76	209.72	188.57	191.00
4987	NYSE	DIT	Fri, Jun 9, 2023	205.00	208.00	199.30	202.50
4986	NYSE	DIT	Thu, Jun 8, 2023	189.38	205.00	188.00	200.00
4985	NYSE	DIT	Wed, Jun 7, 2023	193.01	193.50	186.10	191.45
4984	NYSE	DIT	Tue, Jun 6, 2023	190.30	192.00	188.40	192.00
4983	NYSE	DIT	Mon, Jun 5, 2023	187.61	193.88	187.50	189.00
4982	NYSE	DIT	Fri, Jun 2, 2023	210.76	211.01	183.14	189.00
4981	NYSE	DIT	Thu, Jun 1, 2023	213.01	215.99	198.06	203.50
4980	NYSE	DIT	Wed, May 31, 2023	216.00	223.11	214.47	219.50
4979	NYSE	DIT	Tue, May 30, 2023	219.16	223.26	217.02	219.60
4978	NYSE	DIT	Fri, May 26, 2023	219.22	222.37	217.42	219.51
4977	NYSE	DIT	Thu, May 25, 2023	224.48	226.90	200.03	218.00
4976	NYSE	DIT	Wed, May 24, 2023	201.99	220.00	201.99	220.00
4975	NYSE	DIT	Tue, May 23, 2023	195.75	202.00	195.75	201.99
4974	NYSE	DIT	Mon, May 22, 2023	195.00	200.10	195.00	196.00
4973	NYSE	DIT	Fri, May 19, 2023	186.50	197.36	185.70	195.99
4972	NYSE	DIT	Thu, May 18, 2023	186.69	187.00	183.51	186.60
4971	NYSE	DIT	Wed, May 17, 2023	188.12	194.00	188.12	193.01
4970	NYSE	DIT	Tue, May 16, 2023	183.96	183.99	181.29	182.49
4969	NYSE	DIT	Mon, May 15, 2023	177.01	183.56	177.01	181.99
4968	NYSE	DIT	Fri, May 12, 2023	193.35	193.53	177.76	183.56
4967	NYSE	DIT	Thu, May 11, 2023	192.58	194.00	192.54	193.00
4966	NYSE	DIT	Wed, May 10, 2023	190.03	195.01	190.03	195.00
4965	NYSE	DIT	Tue, May 9, 2023	191.00	195.40	181.92	191.40
4964	NYSE	DIT	Mon, May 8, 2023	179.14	198.89	179.14	191.40
4963	NYSE	DIT	Fri, May 5, 2023	183.52	183.52	175.22	180.02
4962	NYSE	DIT	Thu, May 4, 2023	176.37	183.58	176.32	183.52
4961	NYSE	DIT	Wed, May 3, 2023	176.00	180.00	174.14	176.32
4960	NYSE	DIT	Tue, May 2, 2023	181.32	188.00	177.43	178.99
4959	NYSE	DIT	Mon, May 1, 2023	185.00	188.00	185.00	187.99
4958	NYSE	DIT	Fri, Apr 28, 2023	175.00	187.27	175.00	185.00
4957	NYSE	DIT	Thu, Apr 27, 2023	173.51	177.00	172.88	177.00
4956	NYSE	DIT	Wed, Apr 26, 2023	178.97	180.00	177.00	177.00
4955	NYSE	DIT	Tue, Apr 25, 2023	184.70	184.99	174.72	184.99
4954	NYSE	DIT	Mon, Apr 24, 2023	176.38	188.03	176.37	184.00
4953	NYSE	DIT	Fri, Apr 21, 2023	168.05	176.38	168.05	176.38
4952	NYSE	DIT	Thu, Apr 20, 2023	164.61	172.96	164.61	172.50
4951	NYSE	DIT	Wed, Apr 19, 2023	161.06	169.78	160.00	167.00
4950	NYSE	DIT	Tue, Apr 18, 2023	170.24	170.24	169.79	169.85
4949	NYSE	DIT	Mon, Apr 17, 2023	177.00	177.00	172.00	172.00
4948	NYSE	DIT	Fri, Apr 14, 2023	179.22	179.59	174.00	176.48
4947	NYSE	DIT	Thu, Apr 13, 2023	178.07	183.36	178.07	183.36
4946	NYSE	DIT	Wed, Apr 12, 2023	183.47	183.47	175.51	178.98
4945	NYSE	DIT	Tue, Apr 11, 2023	184.48	193.70	184.48	191.15
4944	NYSE	DIT	Mon, Apr 10, 2023	189.45	197.42	187.19	193.70
4943	NYSE	DIT	Thu, Apr 6, 2023	173.68	192.64	173.68	191.01
4942	NYSE	DIT	Wed, Apr 5, 2023	171.00	179.00	171.00	177.02
4941	NYSE	DIT	Tue, Apr 4, 2023	169.69	171.64	167.99	168.00
4940	NYSE	DIT	Mon, Apr 3, 2023	167.87	168.22	167.29	167.50
4939	NYSE	DIT	Fri, Mar 31, 2023	176.06	176.06	165.02	167.00
4938	NYSE	DIT	Thu, Mar 30, 2023	173.88	175.89	173.88	175.10
4937	NYSE	DIT	Wed, Mar 29, 2023	176.44	176.44	175.55	175.55
4936	NYSE	DIT	Tue, Mar 28, 2023	175.01	175.01	175.01	175.01
4935	NYSE	DIT	Mon, Mar 27, 2023	176.99	176.99	171.76	175.01
4934	NYSE	DIT	Fri, Mar 24, 2023	172.80	178.79	172.79	177.01
4933	NYSE	DIT	Thu, Mar 23, 2023	169.99	182.00	169.99	178.76
4932	NYSE	DIT	Wed, Mar 22, 2023	171.97	171.97	166.80	167.99
4931	NYSE	DIT	Tue, Mar 21, 2023	168.28	172.19	165.50	169.36
4930	NYSE	DIT	Mon, Mar 20, 2023	168.98	169.18	166.87	169.18
4929	NYSE	DIT	Fri, Mar 17, 2023	169.00	169.00	167.00	167.53
4928	NYSE	DIT	Thu, Mar 16, 2023	167.00	167.00	167.00	167.00
4927	NYSE	DIT	Wed, Mar 15, 2023	167.25	168.19	163.20	163.20
4926	NYSE	DIT	Tue, Mar 14, 2023	168.70	168.84	168.00	168.27
4925	NYSE	DIT	Mon, Mar 13, 2023	168.84	168.84	167.51	167.51
4924	NYSE	DIT	Fri, Mar 10, 2023	163.59	168.95	163.59	166.13
4923	NYSE	DIT	Thu, Mar 9, 2023	168.87	168.87	162.63	163.59
4922	NYSE	DIT	Wed, Mar 8, 2023	166.28	169.41	166.28	169.41
4921	NYSE	DIT	Tue, Mar 7, 2023	166.22	172.76	166.22	172.76
4920	NYSE	DIT	Mon, Mar 6, 2023	169.99	174.30	161.22	161.22
4919	NYSE	DIT	Fri, Mar 3, 2023	173.66	173.66	173.47	173.47
4918	NYSE	DIT	Thu, Mar 2, 2023	164.51	170.86	164.51	170.04
4917	NYSE	DIT	Wed, Mar 1, 2023	163.63	171.06	163.63	169.51
4916	NYSE	DIT	Tue, Feb 28, 2023	162.15	163.73	162.00	163.73
4915	NYSE	DIT	Mon, Feb 27, 2023	162.01	162.01	160.00	161.59
4914	NYSE	DIT	Fri, Feb 24, 2023	161.76	161.76	161.75	161.75
4913	NYSE	DIT	Thu, Feb 23, 2023	161.75	166.27	161.00	163.01
4912	NYSE	DIT	Wed, Feb 22, 2023	155.92	160.01	155.92	157.99
4911	NYSE	DIT	Tue, Feb 21, 2023	170.89	170.98	154.04	160.00
4910	NYSE	DIT	Fri, Feb 17, 2023	171.75	172.00	171.50	171.50
4909	NYSE	DIT	Thu, Feb 16, 2023	170.86	171.51	170.86	171.51
4908	NYSE	DIT	Wed, Feb 15, 2023	170.00	173.00	170.00	173.00
4907	NYSE	DIT	Tue, Feb 14, 2023	168.39	173.00	168.39	170.00
4906	NYSE	DIT	Mon, Feb 13, 2023	164.72	168.85	159.68	168.44
4905	NYSE	DIT	Fri, Feb 10, 2023	163.55	167.47	162.12	162.30
4904	NYSE	DIT	Thu, Feb 9, 2023	165.00	167.45	163.10	165.26
4903	NYSE	DIT	Wed, Feb 8, 2023	168.25	171.14	166.01	166.01
4902	NYSE	DIT	Tue, Feb 7, 2023	172.88	172.88	164.19	169.00
4901	NYSE	DIT	Mon, Feb 6, 2023	174.86	174.86	167.00	171.00
4900	NYSE	DIT	Fri, Feb 3, 2023	172.28	172.28	161.95	166.99
4899	NYSE	DIT	Thu, Feb 2, 2023	173.01	173.01	170.67	172.80
4898	NYSE	DIT	Wed, Feb 1, 2023	176.25	176.25	173.00	174.91
4897	NYSE	DIT	Tue, Jan 31, 2023	173.12	177.39	173.12	176.50
4896	NYSE	DIT	Mon, Jan 30, 2023	178.97	178.97	173.42	173.42
4895	NYSE	DIT	Fri, Jan 27, 2023	170.44	178.69	170.44	175.45
4894	NYSE	DIT	Thu, Jan 26, 2023	179.88	180.94	169.34	169.34
4893	NYSE	DIT	Wed, Jan 25, 2023	166.27	182.18	166.27	179.01
4892	NYSE	DIT	Tue, Jan 24, 2023	165.50	170.42	164.55	168.49
4891	NYSE	DIT	Mon, Jan 23, 2023	169.00	169.00	157.70	165.49
4890	NYSE	DIT	Fri, Jan 20, 2023	174.40	174.90	169.00	169.00
4889	NYSE	DIT	Thu, Jan 19, 2023	178.87	178.87	171.00	176.00
4888	NYSE	DIT	Wed, Jan 18, 2023	178.00	178.65	176.50	178.40
4887	NYSE	DIT	Tue, Jan 17, 2023	177.09	178.85	177.09	178.85
4886	NYSE	DIT	Fri, Jan 13, 2023	179.89	180.78	175.93	178.88
4885	NYSE	DIT	Thu, Jan 12, 2023	180.00	180.94	175.42	180.92
4884	NYSE	DIT	Wed, Jan 11, 2023	177.50	180.98	177.25	179.00
4883	NYSE	DIT	Tue, Jan 10, 2023	176.37	185.30	173.01	180.95
4882	NYSE	DIT	Mon, Jan 9, 2023	180.00	180.00	177.90	179.98
4881	NYSE	DIT	Fri, Jan 6, 2023	175.00	179.90	175.00	179.90
4880	NYSE	DIT	Thu, Jan 5, 2023	175.12	178.95	172.52	178.95
4879	NYSE	DIT	Wed, Jan 4, 2023	176.81	178.28	174.62	177.98
4878	NYSE	DIT	Tue, Jan 3, 2023	175.01	180.37	171.52	179.46
4877	NYSE	DIT	Fri, Dec 30, 2022	180.31	189.19	176.12	181.00
4876	NYSE	DIT	Thu, Dec 29, 2022	190.00	191.78	183.94	184.00
4875	NYSE	DIT	Wed, Dec 28, 2022	188.80	192.70	188.00	188.02
4874	NYSE	DIT	Tue, Dec 27, 2022	187.99	189.50	186.03	188.00
4873	NYSE	DIT	Fri, Dec 23, 2022	188.00	191.55	182.12	182.12
4872	NYSE	DIT	Thu, Dec 22, 2022	182.50	188.23	180.55	188.23
4871	NYSE	DIT	Wed, Dec 21, 2022	184.99	191.42	184.34	184.34
4870	NYSE	DIT	Tue, Dec 20, 2022	196.00	196.00	183.91	184.50
4869	NYSE	DIT	Mon, Dec 19, 2022	189.00	199.96	189.00	195.93
4868	NYSE	DIT	Fri, Dec 16, 2022	193.20	193.50	182.79	182.79
4867	NYSE	DIT	Thu, Dec 15, 2022	189.61	196.08	179.16	196.08
4866	NYSE	DIT	Wed, Dec 14, 2022	193.64	193.80	186.00	190.01
4865	NYSE	DIT	Tue, Dec 13, 2022	188.55	194.00	186.58	190.01
4864	NYSE	DIT	Mon, Dec 12, 2022	189.00	193.37	185.95	191.01
4863	NYSE	DIT	Fri, Dec 9, 2022	168.55	191.31	167.51	189.00
4862	NYSE	DIT	Thu, Dec 8, 2022	171.81	174.95	165.58	168.55
4861	NYSE	DIT	Wed, Dec 7, 2022	171.00	171.00	171.00	171.00
4860	NYSE	DIT	Tue, Dec 6, 2022	177.00	178.00	167.26	171.90
4859	NYSE	DIT	Mon, Dec 5, 2022	175.37	188.80	170.06	175.01
4858	NYSE	DIT	Fri, Dec 2, 2022	170.48	173.87	166.22	172.02
4857	NYSE	DIT	Thu, Dec 1, 2022	163.25	175.76	156.00	171.12
4856	NYSE	DIT	Wed, Nov 30, 2022	162.26	163.02	156.02	160.00
4855	NYSE	DIT	Tue, Nov 29, 2022	170.04	176.92	159.00	160.00
4854	NYSE	DIT	Mon, Nov 28, 2022	183.07	183.07	168.01	168.01
4853	NYSE	DIT	Fri, Nov 25, 2022	182.20	185.00	181.08	184.98
4852	NYSE	DIT	Wed, Nov 23, 2022	181.70	183.00	180.00	182.01
4851	NYSE	DIT	Tue, Nov 22, 2022	172.68	183.00	172.68	181.80
4850	NYSE	DIT	Mon, Nov 21, 2022	181.16	181.16	163.27	169.19
4849	NYSE	DIT	Fri, Nov 18, 2022	179.94	188.99	179.94	184.00
4848	NYSE	DIT	Thu, Nov 17, 2022	181.85	181.85	174.18	178.98
4847	NYSE	DIT	Wed, Nov 16, 2022	183.63	184.15	182.00	184.15
4846	NYSE	DIT	Tue, Nov 15, 2022	183.99	184.11	182.58	182.60
4845	NYSE	DIT	Mon, Nov 14, 2022	186.29	186.29	183.57	183.99
4844	NYSE	DIT	Fri, Nov 11, 2022	187.00	195.06	187.00	190.38
4843	NYSE	DIT	Thu, Nov 10, 2022	188.51	197.38	186.00	192.73
4842	NYSE	DIT	Wed, Nov 9, 2022	187.90	194.70	185.45	194.04
4841	NYSE	DIT	Tue, Nov 8, 2022	197.50	197.50	186.25	190.20
4840	NYSE	DIT	Mon, Nov 7, 2022	191.36	193.35	187.57	187.80
4839	NYSE	DIT	Fri, Nov 4, 2022	190.97	199.80	190.20	194.88
4838	NYSE	DIT	Thu, Nov 3, 2022	185.35	196.00	185.35	186.23
4837	NYSE	DIT	Wed, Nov 2, 2022	185.00	194.50	185.00	185.35
4836	NYSE	DIT	Tue, Nov 1, 2022	184.88	193.48	184.75	189.00
4835	NYSE	DIT	Mon, Oct 31, 2022	182.64	190.00	182.64	187.00
4834	NYSE	DIT	Fri, Oct 28, 2022	175.30	189.89	175.29	183.00
4833	NYSE	DIT	Thu, Oct 27, 2022	186.25	202.48	172.05	176.73
4832	NYSE	DIT	Wed, Oct 26, 2022	186.21	196.59	183.00	186.26
4831	NYSE	DIT	Tue, Oct 25, 2022	186.99	191.53	184.20	187.02
4830	NYSE	DIT	Mon, Oct 24, 2022	189.24	193.47	184.00	187.27
4829	NYSE	DIT	Fri, Oct 21, 2022	184.95	189.54	182.28	184.00
4828	NYSE	DIT	Thu, Oct 20, 2022	183.94	195.48	182.22	185.00
4827	NYSE	DIT	Wed, Oct 19, 2022	186.98	190.50	174.03	184.00
4826	NYSE	DIT	Tue, Oct 18, 2022	185.20	193.80	185.20	190.20
4825	NYSE	DIT	Mon, Oct 17, 2022	199.79	199.79	184.00	188.84
4824	NYSE	DIT	Fri, Oct 14, 2022	189.00	200.00	186.83	186.83
4823	NYSE	DIT	Thu, Oct 13, 2022	183.98	197.11	183.98	192.00
4822	NYSE	DIT	Wed, Oct 12, 2022	177.00	198.50	177.00	189.84
4821	NYSE	DIT	Tue, Oct 11, 2022	187.88	192.22	174.42	175.10
4820	NYSE	DIT	Mon, Oct 10, 2022	188.00	199.71	187.62	193.07
4819	NYSE	DIT	Fri, Oct 7, 2022	190.18	197.98	184.00	190.00
4818	NYSE	DIT	Thu, Oct 6, 2022	222.21	225.00	190.31	196.15
4817	NYSE	DIT	Wed, Oct 5, 2022	218.13	219.67	208.20	215.00
4816	NYSE	DIT	Tue, Oct 4, 2022	218.90	218.90	198.02	209.98
4815	NYSE	DIT	Mon, Oct 3, 2022	217.32	225.00	212.42	214.96
4814	NYSE	DIT	Fri, Sep 30, 2022	202.89	214.19	202.89	210.00
4813	NYSE	DIT	Thu, Sep 29, 2022	192.00	206.78	187.01	204.11
4812	NYSE	DIT	Wed, Sep 28, 2022	182.57	194.50	179.50	192.00
4811	NYSE	DIT	Tue, Sep 27, 2022	186.10	190.68	181.32	182.59
4810	NYSE	DIT	Mon, Sep 26, 2022	204.50	208.00	190.51	193.00
4809	NYSE	DIT	Fri, Sep 23, 2022	197.30	204.56	197.30	203.01
4808	NYSE	DIT	Thu, Sep 22, 2022	185.50	195.85	180.91	195.85
4807	NYSE	DIT	Wed, Sep 21, 2022	187.52	187.52	180.00	184.26
4806	NYSE	DIT	Tue, Sep 20, 2022	186.31	190.02	180.51	185.00
4805	NYSE	DIT	Mon, Sep 19, 2022	200.22	209.03	186.13	189.20
4804	NYSE	DIT	Fri, Sep 16, 2022	185.00	202.88	179.41	201.67
4803	NYSE	DIT	Thu, Sep 15, 2022	178.00	185.18	178.00	185.10
4802	NYSE	DIT	Wed, Sep 14, 2022	181.55	183.25	173.50	179.35
4801	NYSE	DIT	Tue, Sep 13, 2022	196.00	201.94	180.00	181.10
4800	NYSE	DIT	Mon, Sep 12, 2022	204.67	206.70	199.35	199.35
4799	NYSE	DIT	Fri, Sep 9, 2022	202.54	207.00	197.32	203.00
4798	NYSE	DIT	Thu, Sep 8, 2022	190.96	208.68	190.96	203.00
4797	NYSE	DIT	Wed, Sep 7, 2022	188.00	195.58	186.99	193.00
4796	NYSE	DIT	Tue, Sep 6, 2022	180.19	185.68	180.19	184.50
4795	NYSE	DIT	Fri, Sep 2, 2022	177.43	184.78	172.27	181.00
4794	NYSE	DIT	Thu, Sep 1, 2022	194.96	194.96	174.99	178.10
4793	NYSE	DIT	Wed, Aug 31, 2022	224.95	224.95	194.99	194.99
4792	NYSE	DIT	Tue, Aug 30, 2022	197.00	219.00	196.00	215.00
4791	NYSE	DIT	Mon, Aug 29, 2022	206.24	212.35	195.09	195.99
4790	NYSE	DIT	Fri, Aug 26, 2022	197.83	215.56	193.15	210.33
4789	NYSE	DIT	Thu, Aug 25, 2022	213.10	217.78	200.00	203.00
4788	NYSE	DIT	Wed, Aug 24, 2022	206.50	214.77	204.32	212.34
4787	NYSE	DIT	Tue, Aug 23, 2022	181.65	189.99	181.65	189.99
4786	NYSE	DIT	Mon, Aug 22, 2022	201.26	201.26	181.00	189.49
4785	NYSE	DIT	Fri, Aug 19, 2022	191.02	209.87	182.30	191.68
4784	NYSE	DIT	Thu, Aug 18, 2022	201.54	210.68	201.32	208.00
4783	NYSE	DIT	Wed, Aug 17, 2022	202.50	220.00	202.50	220.00
4782	NYSE	DIT	Tue, Aug 16, 2022	211.36	216.00	190.23	207.65
4781	NYSE	DIT	Mon, Aug 15, 2022	215.03	215.13	211.00	211.00
4780	NYSE	DIT	Fri, Aug 12, 2022	210.25	219.05	207.25	214.00
4779	NYSE	DIT	Thu, Aug 11, 2022	220.00	221.48	204.31	218.85
4778	NYSE	DIT	Wed, Aug 10, 2022	226.47	226.47	220.00	221.50
4777	NYSE	DIT	Tue, Aug 9, 2022	211.50	226.97	211.50	222.29
4776	NYSE	DIT	Mon, Aug 8, 2022	221.00	228.19	208.73	223.51
4775	NYSE	DIT	Fri, Aug 5, 2022	213.55	229.96	213.55	221.00
4774	NYSE	DIT	Thu, Aug 4, 2022	211.67	228.55	211.67	227.18
4773	NYSE	DIT	Wed, Aug 3, 2022	237.91	237.91	227.29	235.52
4772	NYSE	DIT	Tue, Aug 2, 2022	208.24	238.69	208.24	233.83
4771	NYSE	DIT	Mon, Aug 1, 2022	187.16	210.63	178.59	204.24
4770	NYSE	DIT	Fri, Jul 29, 2022	192.62	211.86	187.50	187.53
4769	NYSE	DIT	Thu, Jul 28, 2022	191.03	196.02	185.52	191.50
4768	NYSE	DIT	Wed, Jul 27, 2022	195.74	201.70	193.27	195.12
4767	NYSE	DIT	Tue, Jul 26, 2022	203.65	203.65	190.79	195.51
4766	NYSE	DIT	Mon, Jul 25, 2022	194.00	195.83	175.80	195.83
4765	NYSE	DIT	Fri, Jul 22, 2022	222.59	223.72	196.72	197.33
4764	NYSE	DIT	Thu, Jul 21, 2022	239.50	246.80	222.07	225.93
4763	NYSE	DIT	Wed, Jul 20, 2022	201.49	249.44	201.00	243.99
4762	NYSE	DIT	Tue, Jul 19, 2022	171.99	192.99	164.45	192.99
4761	NYSE	DIT	Mon, Jul 18, 2022	172.00	172.00	160.60	164.24
4760	NYSE	DIT	Fri, Jul 15, 2022	162.15	169.40	160.00	160.00
4759	NYSE	DIT	Thu, Jul 14, 2022	168.50	168.50	159.16	162.10
4758	NYSE	DIT	Wed, Jul 13, 2022	162.60	168.80	162.60	168.36
4757	NYSE	DIT	Tue, Jul 12, 2022	162.80	164.49	162.80	164.49
4756	NYSE	DIT	Mon, Jul 11, 2022	161.86	172.00	161.50	163.45
4755	NYSE	DIT	Fri, Jul 8, 2022	166.00	170.68	161.32	162.50
4754	NYSE	DIT	Thu, Jul 7, 2022	163.63	166.51	163.63	165.51
4753	NYSE	DIT	Wed, Jul 6, 2022	164.91	166.01	162.97	165.45
4752	NYSE	DIT	Tue, Jul 5, 2022	160.01	165.03	160.01	164.10
4751	NYSE	DIT	Fri, Jul 1, 2022	165.45	168.04	162.21	165.29
4750	NYSE	DIT	Thu, Jun 30, 2022	164.99	167.45	160.00	163.00
4749	NYSE	DIT	Tue, Jun 28, 2022	164.90	164.90	161.99	161.99
4748	NYSE	DIT	Mon, Jun 27, 2022	165.90	167.27	158.97	161.91
4747	NYSE	DIT	Fri, Jun 24, 2022	159.61	165.30	159.61	162.33
4746	NYSE	DIT	Thu, Jun 23, 2022	160.31	160.31	159.87	159.87
4745	NYSE	DIT	Wed, Jun 22, 2022	162.46	162.46	159.95	160.30
4744	NYSE	DIT	Tue, Jun 21, 2022	169.99	169.99	160.07	165.50
4743	NYSE	DIT	Fri, Jun 17, 2022	160.65	170.50	159.05	170.50
4742	NYSE	DIT	Thu, Jun 16, 2022	167.50	168.50	157.12	159.99
4741	NYSE	DIT	Wed, Jun 15, 2022	173.51	173.51	166.53	168.01
4740	NYSE	DIT	Tue, Jun 14, 2022	157.69	166.65	157.69	165.00
4739	NYSE	DIT	Mon, Jun 13, 2022	170.50	170.50	153.00	158.79
4738	NYSE	DIT	Fri, Jun 10, 2022	168.89	169.50	165.11	165.11
4737	NYSE	DIT	Thu, Jun 9, 2022	159.50	174.68	159.50	170.02
4736	NYSE	DIT	Wed, Jun 8, 2022	156.98	161.00	156.11	160.50
4735	NYSE	DIT	Tue, Jun 7, 2022	164.91	168.50	156.39	157.10
4734	NYSE	DIT	Mon, Jun 6, 2022	159.50	167.23	158.05	165.51
4733	NYSE	DIT	Fri, Jun 3, 2022	157.40	159.46	156.35	157.90
4732	NYSE	DIT	Thu, Jun 2, 2022	158.51	160.55	156.70	159.00
4731	NYSE	DIT	Wed, Jun 1, 2022	160.81	161.20	158.49	158.49
4730	NYSE	DIT	Tue, May 31, 2022	164.48	164.50	152.97	156.50
4729	NYSE	DIT	Fri, May 27, 2022	165.42	165.42	163.70	164.01
4728	NYSE	DIT	Thu, May 26, 2022	164.55	169.99	164.55	165.41
4727	NYSE	DIT	Wed, May 25, 2022	164.02	165.82	163.00	163.00
4726	NYSE	DIT	Tue, May 24, 2022	164.00	164.00	163.51	163.51
4725	NYSE	DIT	Mon, May 23, 2022	162.13	165.34	158.53	163.00
4724	NYSE	DIT	Fri, May 20, 2022	156.31	162.71	156.31	162.01
4723	NYSE	DIT	Thu, May 19, 2022	162.00	167.90	159.60	165.00
4722	NYSE	DIT	Wed, May 18, 2022	156.52	167.56	152.50	165.51
4721	NYSE	DIT	Tue, May 17, 2022	158.50	162.48	158.50	161.45
4720	NYSE	DIT	Mon, May 16, 2022	166.50	171.00	155.16	157.70
4719	NYSE	DIT	Fri, May 13, 2022	170.70	171.17	166.01	166.49
4718	NYSE	DIT	Thu, May 12, 2022	170.70	170.70	170.70	170.70
4717	NYSE	DIT	Wed, May 11, 2022	167.00	172.95	166.51	168.91
4716	NYSE	DIT	Tue, May 10, 2022	169.33	170.77	165.00	166.50
4715	NYSE	DIT	Mon, May 9, 2022	165.42	170.00	160.32	163.60
4714	NYSE	DIT	Fri, May 6, 2022	164.53	173.98	163.99	173.98
4713	NYSE	DIT	Thu, May 5, 2022	163.69	166.66	163.69	164.02
4712	NYSE	DIT	Wed, May 4, 2022	169.00	172.00	166.00	165.82
4711	NYSE	DIT	Tue, May 3, 2022	163.12	173.50	163.12	169.80
4710	NYSE	DIT	Mon, May 2, 2022	170.83	172.68	167.00	167.00
4709	NYSE	DIT	Fri, Apr 29, 2022	164.08	171.35	154.30	167.45
4708	NYSE	DIT	Thu, Apr 28, 2022	168.00	168.10	166.34	168.10
4707	NYSE	DIT	Wed, Apr 27, 2022	168.50	169.78	164.50	165.95
4706	NYSE	DIT	Tue, Apr 26, 2022	166.76	169.13	162.53	166.01
4705	NYSE	DIT	Mon, Apr 25, 2022	167.14	168.50	157.22	166.50
4704	NYSE	DIT	Fri, Apr 22, 2022	167.80	169.00	167.80	169.00
4703	NYSE	DIT	Thu, Apr 21, 2022	170.52	172.77	169.00	169.01
4702	NYSE	DIT	Wed, Apr 20, 2022	170.72	172.25	168.45	169.50
4701	NYSE	DIT	Tue, Apr 19, 2022	161.20	172.78	158.03	169.60
4700	NYSE	DIT	Mon, Apr 18, 2022	157.45	167.35	156.50	162.43
4699	NYSE	DIT	Thu, Apr 14, 2022	156.23	164.40	156.13	157.02
4698	NYSE	DIT	Wed, Apr 13, 2022	161.94	166.38	155.96	159.50
4697	NYSE	DIT	Tue, Apr 12, 2022	164.00	164.00	159.00	159.00
4696	NYSE	DIT	Mon, Apr 11, 2022	166.00	166.00	163.76	163.76
4695	NYSE	DIT	Fri, Apr 8, 2022	161.00	165.98	161.00	165.98
4694	NYSE	DIT	Thu, Apr 7, 2022	164.44	167.00	160.01	160.01
4693	NYSE	DIT	Wed, Apr 6, 2022	160.00	169.40	154.50	160.99
4692	NYSE	DIT	Tue, Apr 5, 2022	166.16	166.16	152.23	162.00
4691	NYSE	DIT	Mon, Apr 4, 2022	167.50	172.50	166.00	166.00
4690	NYSE	DIT	Fri, Apr 1, 2022	153.00	168.12	149.00	160.98
4689	NYSE	DIT	Thu, Mar 31, 2022	168.58	168.58	154.40	155.30
4688	NYSE	DIT	Wed, Mar 30, 2022	175.83	175.95	166.97	168.58
4687	NYSE	DIT	Tue, Mar 29, 2022	170.99	175.99	163.39	172.00
4686	NYSE	DIT	Mon, Mar 28, 2022	173.10	173.10	164.20	170.99
4685	NYSE	DIT	Fri, Mar 25, 2022	175.00	177.00	173.00	173.00
4684	NYSE	DIT	Thu, Mar 24, 2022	169.95	175.00	169.95	174.01
4683	NYSE	DIT	Wed, Mar 23, 2022	160.00	173.68	160.00	170.00
4682	NYSE	DIT	Tue, Mar 22, 2022	160.99	161.50	160.95	161.50
4681	NYSE	DIT	Mon, Mar 21, 2022	166.00	166.00	154.45	160.36
4680	NYSE	DIT	Fri, Mar 18, 2022	164.25	168.15	164.25	168.00
4679	NYSE	DIT	Thu, Mar 17, 2022	168.00	169.15	168.00	169.15
4678	NYSE	DIT	Wed, Mar 16, 2022	166.66	171.34	166.66	167.99
4677	NYSE	DIT	Tue, Mar 15, 2022	170.25	174.20	168.50	168.50
4676	NYSE	DIT	Mon, Mar 14, 2022	170.14	171.57	170.14	170.14
4675	NYSE	DIT	Fri, Mar 11, 2022	173.01	174.74	170.35	170.35
4674	NYSE	DIT	Thu, Mar 10, 2022	175.55	176.75	171.16	172.54
4673	NYSE	DIT	Wed, Mar 9, 2022	168.00	178.86	165.12	175.51
4672	NYSE	DIT	Tue, Mar 8, 2022	169.48	171.80	163.55	166.43
4671	NYSE	DIT	Mon, Mar 7, 2022	167.61	169.99	167.61	168.80
4670	NYSE	DIT	Fri, Mar 4, 2022	172.00	175.81	172.00	175.81
4669	NYSE	DIT	Thu, Mar 3, 2022	172.72	182.00	172.72	175.00
4668	NYSE	DIT	Wed, Mar 2, 2022	164.88	176.00	164.51	173.01
4667	NYSE	DIT	Tue, Mar 1, 2022	160.00	168.08	155.50	164.25
4666	NYSE	DIT	Mon, Feb 28, 2022	158.24	164.63	155.50	162.90
4665	NYSE	DIT	Fri, Feb 25, 2022	153.36	159.98	153.36	159.95
4664	NYSE	DIT	Thu, Feb 24, 2022	150.70	159.91	142.50	154.00
4663	NYSE	DIT	Wed, Feb 23, 2022	150.85	157.75	150.85	151.37
4662	NYSE	DIT	Tue, Feb 22, 2022	150.05	153.81	144.25	152.69
4661	NYSE	DIT	Fri, Feb 18, 2022	155.31	159.95	148.10	153.81
4660	NYSE	DIT	Thu, Feb 17, 2022	159.96	163.14	156.09	158.91
4659	NYSE	DIT	Wed, Feb 16, 2022	159.96	163.98	155.00	163.98
4658	NYSE	DIT	Tue, Feb 15, 2022	161.50	164.00	156.00	157.97
4657	NYSE	DIT	Mon, Feb 14, 2022	158.50	166.10	158.45	163.45
4656	NYSE	DIT	Fri, Feb 11, 2022	156.90	162.88	155.39	161.51
4655	NYSE	DIT	Thu, Feb 10, 2022	160.89	160.89	153.29	153.29
4654	NYSE	DIT	Wed, Feb 9, 2022	157.14	160.00	157.14	159.90
4653	NYSE	DIT	Tue, Feb 8, 2022	155.09	159.77	154.50	157.14
4652	NYSE	DIT	Mon, Feb 7, 2022	161.70	162.16	148.41	155.00
4651	NYSE	DIT	Fri, Feb 4, 2022	147.34	163.31	146.41	160.54
4650	NYSE	DIT	Thu, Feb 3, 2022	153.60	167.50	148.00	148.08
4649	NYSE	DIT	Wed, Feb 2, 2022	163.69	166.84	156.67	157.83
4648	NYSE	DIT	Tue, Feb 1, 2022	156.55	167.95	149.62	163.50
4647	NYSE	DIT	Mon, Jan 31, 2022	146.73	159.79	141.44	156.55
4646	NYSE	DIT	Fri, Jan 28, 2022	158.30	158.30	154.01	154.01
4645	NYSE	DIT	Thu, Jan 27, 2022	166.02	166.02	148.10	153.20
4644	NYSE	DIT	Wed, Jan 26, 2022	173.23	174.77	162.26	162.27
4643	NYSE	DIT	Tue, Jan 25, 2022	169.34	177.51	165.00	171.01
4642	NYSE	DIT	Mon, Jan 24, 2022	173.35	174.01	150.10	169.34
4641	NYSE	DIT	Fri, Jan 21, 2022	199.00	199.00	177.11	180.35
4640	NYSE	DIT	Thu, Jan 20, 2022	195.78	206.90	189.11	194.51
4639	NYSE	DIT	Wed, Jan 19, 2022	204.20	213.05	187.00	196.99
4638	NYSE	DIT	Tue, Jan 18, 2022	218.49	225.36	206.39	215.97
4637	NYSE	DIT	Fri, Jan 14, 2022	191.50	217.63	185.12	206.49
4636	NYSE	DIT	Thu, Jan 13, 2022	198.10	209.79	192.00	194.01
4635	NYSE	DIT	Wed, Jan 12, 2022	202.52	202.95	191.49	199.11
4634	NYSE	DIT	Tue, Jan 11, 2022	190.00	196.27	178.50	193.31
4633	NYSE	DIT	Mon, Jan 10, 2022	180.80	192.00	176.73	186.00
4632	NYSE	DIT	Fri, Jan 7, 2022	191.82	191.82	173.11	179.99
4631	NYSE	DIT	Thu, Jan 6, 2022	192.40	197.64	191.70	192.50
4630	NYSE	DIT	Wed, Jan 5, 2022	190.50	198.91	188.00	191.65
4629	NYSE	DIT	Tue, Jan 4, 2022	202.50	206.40	183.97	194.07
4628	NYSE	DIT	Mon, Jan 3, 2022	199.51	205.00	199.51	201.00
4627	NYSE	DIT	Fri, Dec 31, 2021	198.50	202.23	198.50	199.51
4626	NYSE	DIT	Thu, Dec 30, 2021	195.00	202.34	194.20	199.01
4625	NYSE	DIT	Wed, Dec 29, 2021	195.00	203.00	195.00	196.00
4624	NYSE	DIT	Tue, Dec 28, 2021	190.01	198.29	187.00	195.11
4623	NYSE	DIT	Mon, Dec 27, 2021	194.00	204.31	186.68	189.00
4622	NYSE	DIT	Thu, Dec 23, 2021	186.00	201.04	184.23	192.99
4621	NYSE	DIT	Wed, Dec 22, 2021	180.00	185.00	179.00	185.00
4620	NYSE	DIT	Tue, Dec 21, 2021	178.01	184.64	178.00	177.00
4619	NYSE	DIT	Mon, Dec 20, 2021	174.50	176.53	170.10	176.53
4618	NYSE	DIT	Fri, Dec 17, 2021	172.15	173.38	166.61	169.51
4617	NYSE	DIT	Thu, Dec 16, 2021	184.17	187.70	176.31	177.29
4616	NYSE	DIT	Wed, Dec 15, 2021	189.12	190.50	183.63	183.63
4615	NYSE	DIT	Tue, Dec 14, 2021	192.50	192.50	184.95	186.00
4614	NYSE	DIT	Mon, Dec 13, 2021	187.92	199.36	187.92	192.43
4613	NYSE	DIT	Fri, Dec 10, 2021	188.40	195.00	187.78	191.99
4612	NYSE	DIT	Thu, Dec 9, 2021	187.75	188.48	182.06	185.15
4611	NYSE	DIT	Wed, Dec 8, 2021	187.11	196.77	187.01	190.00
4610	NYSE	DIT	Tue, Dec 7, 2021	185.55	187.50	183.07	187.00
4609	NYSE	DIT	Mon, Dec 6, 2021	172.07	185.48	171.29	183.05
4608	NYSE	DIT	Fri, Dec 3, 2021	182.50	182.50	171.67	177.01
4607	NYSE	DIT	Thu, Dec 2, 2021	170.00	183.00	170.00	181.31
4606	NYSE	DIT	Wed, Dec 1, 2021	168.08	173.48	166.12	170.00
4605	NYSE	DIT	Tue, Nov 30, 2021	175.12	175.13	167.82	170.00
4604	NYSE	DIT	Mon, Nov 29, 2021	182.87	190.40	174.54	180.51
4603	NYSE	DIT	Fri, Nov 26, 2021	176.04	176.05	162.98	173.25
4602	NYSE	DIT	Wed, Nov 24, 2021	180.14	183.00	169.27	175.39
4601	NYSE	DIT	Tue, Nov 23, 2021	169.03	185.00	168.83	179.21
4600	NYSE	DIT	Mon, Nov 22, 2021	168.52	179.96	163.35	170.54
4599	NYSE	DIT	Fri, Nov 19, 2021	157.63	177.50	150.01	168.52
4598	NYSE	DIT	Thu, Nov 18, 2021	156.70	161.68	156.69	159.50
4597	NYSE	DIT	Wed, Nov 17, 2021	158.00	166.10	153.72	156.67
4596	NYSE	DIT	Tue, Nov 16, 2021	162.55	172.04	157.12	158.95
4595	NYSE	DIT	Mon, Nov 15, 2021	157.70	164.99	157.70	161.17
4594	NYSE	DIT	Fri, Nov 12, 2021	155.90	165.00	152.33	156.98
4593	NYSE	DIT	Thu, Nov 11, 2021	166.94	169.00	153.06	156.99
4592	NYSE	DIT	Wed, Nov 10, 2021	149.17	170.29	145.95	166.01
4591	NYSE	DIT	Tue, Nov 9, 2021	145.00	149.94	140.00	144.06
4590	NYSE	DIT	Mon, Nov 8, 2021	128.05	128.05	127.99	127.99
4589	NYSE	DIT	Fri, Nov 5, 2021	126.95	128.05	126.95	128.05
4588	NYSE	DIT	Thu, Nov 4, 2021	126.11	127.28	124.22	127.28
4587	NYSE	DIT	Wed, Nov 3, 2021	126.06	128.11	125.25	125.83
4586	NYSE	DIT	Tue, Nov 2, 2021	126.68	128.66	125.00	128.16
4585	NYSE	DIT	Mon, Nov 1, 2021	129.30	129.30	122.85	127.50
4584	NYSE	DIT	Fri, Oct 29, 2021	132.95	133.77	132.71	132.71
4583	NYSE	DIT	Thu, Oct 28, 2021	135.01	135.20	132.70	132.80
4582	NYSE	DIT	Wed, Oct 27, 2021	137.67	138.33	137.01	138.33
4581	NYSE	DIT	Tue, Oct 26, 2021	139.63	139.63	138.34	138.34
4580	NYSE	DIT	Mon, Oct 25, 2021	140.00	140.00	136.02	139.00
4579	NYSE	DIT	Fri, Oct 22, 2021	139.98	140.28	138.00	140.00
4578	NYSE	DIT	Thu, Oct 21, 2021	140.10	140.12	137.76	139.58
4577	NYSE	DIT	Wed, Oct 20, 2021	142.19	144.00	132.98	139.41
4576	NYSE	DIT	Tue, Oct 19, 2021	142.86	144.48	142.03	144.48
4575	NYSE	DIT	Mon, Oct 18, 2021	141.16	145.53	141.16	142.02
4574	NYSE	DIT	Fri, Oct 15, 2021	144.32	146.71	141.16	141.16
4573	NYSE	DIT	Thu, Oct 14, 2021	145.78	146.88	144.10	146.88
4572	NYSE	DIT	Wed, Oct 13, 2021	145.13	146.35	144.83	146.35
4571	NYSE	DIT	Tue, Oct 12, 2021	147.20	148.16	146.00	147.12
4570	NYSE	DIT	Mon, Oct 11, 2021	145.00	148.88	140.01	147.12
4569	NYSE	DIT	Fri, Oct 8, 2021	145.82	148.00	143.62	148.00
4568	NYSE	DIT	Thu, Oct 7, 2021	145.30	148.99	143.52	148.99
4567	NYSE	DIT	Wed, Oct 6, 2021	144.41	147.72	144.41	145.29
4566	NYSE	DIT	Tue, Oct 5, 2021	145.96	149.48	143.53	146.82
4565	NYSE	DIT	Mon, Oct 4, 2021	147.30	147.48	140.00	147.08
4564	NYSE	DIT	Fri, Oct 1, 2021	146.01	149.39	145.28	145.94
4563	NYSE	DIT	Thu, Sep 30, 2021	148.77	148.98	141.57	148.98
4562	NYSE	DIT	Wed, Sep 29, 2021	149.99	151.59	141.18	147.53
4561	NYSE	DIT	Tue, Sep 28, 2021	160.70	160.70	123.68	149.23
4560	NYSE	DIT	Mon, Sep 27, 2021	153.15	170.72	150.00	164.00
4559	NYSE	DIT	Fri, Sep 24, 2021	149.34	155.00	134.10	152.13
4558	NYSE	DIT	Thu, Sep 23, 2021	164.38	164.41	147.70	151.50
4557	NYSE	DIT	Wed, Sep 22, 2021	186.51	187.00	163.16	164.99
4556	NYSE	DIT	Tue, Sep 21, 2021	155.04	270.00	150.62	186.51
4555	NYSE	DIT	Mon, Sep 20, 2021	148.01	155.00	148.01	152.62
4554	NYSE	DIT	Fri, Sep 17, 2021	154.00	157.20	150.41	153.50
4553	NYSE	DIT	Thu, Sep 16, 2021	150.20	154.35	148.68	154.00
4552	NYSE	DIT	Wed, Sep 15, 2021	154.12	154.12	145.03	150.40
4551	NYSE	DIT	Tue, Sep 14, 2021	155.40	157.86	154.80	157.86
4550	NYSE	DIT	Mon, Sep 13, 2021	149.43	157.00	149.43	155.00
4549	NYSE	DIT	Fri, Sep 10, 2021	145.64	149.04	144.24	147.59
4548	NYSE	DIT	Thu, Sep 9, 2021	144.15	148.47	143.51	145.50
4547	NYSE	DIT	Wed, Sep 8, 2021	151.02	153.48	143.20	145.95
4546	NYSE	DIT	Tue, Sep 7, 2021	161.90	163.66	151.52	152.55
4545	NYSE	DIT	Fri, Sep 3, 2021	162.51	165.28	160.00	162.75
4544	NYSE	DIT	Thu, Sep 2, 2021	160.87	165.86	159.50	161.00
4543	NYSE	DIT	Wed, Sep 1, 2021	158.52	161.56	156.49	159.58
4542	NYSE	DIT	Tue, Aug 31, 2021	162.83	162.83	156.50	160.01
4541	NYSE	DIT	Mon, Aug 30, 2021	161.10	161.93	151.03	160.47
4540	NYSE	DIT	Fri, Aug 27, 2021	162.48	165.48	157.75	157.75
4539	NYSE	DIT	Thu, Aug 26, 2021	166.40	166.40	153.23	158.30
4538	NYSE	DIT	Wed, Aug 25, 2021	162.17	168.98	157.61	160.52
4537	NYSE	DIT	Tue, Aug 24, 2021	164.14	165.93	161.40	163.01
4536	NYSE	DIT	Mon, Aug 23, 2021	168.00	168.96	160.04	164.14
4535	NYSE	DIT	Fri, Aug 20, 2021	160.20	168.89	158.81	163.61
4534	NYSE	DIT	Thu, Aug 19, 2021	161.01	165.42	157.00	160.01
4533	NYSE	DIT	Wed, Aug 18, 2021	162.45	167.26	156.52	161.01
4532	NYSE	DIT	Tue, Aug 17, 2021	152.92	171.04	151.96	162.19
4531	NYSE	DIT	Mon, Aug 16, 2021	155.63	157.15	153.00	155.00
4530	NYSE	DIT	Fri, Aug 13, 2021	169.73	169.78	152.98	159.00
4529	NYSE	DIT	Thu, Aug 12, 2021	167.50	175.48	167.50	170.22
4528	NYSE	DIT	Wed, Aug 11, 2021	174.24	176.22	171.02	171.02
4527	NYSE	DIT	Tue, Aug 10, 2021	170.75	177.00	169.68	171.02
4526	NYSE	DIT	Mon, Aug 9, 2021	171.86	175.30	168.27	172.01
4525	NYSE	DIT	Fri, Aug 6, 2021	167.10	175.83	167.10	170.20
4524	NYSE	DIT	Thu, Aug 5, 2021	172.11	177.88	171.16	172.01
4523	NYSE	DIT	Wed, Aug 4, 2021	169.31	174.48	167.68	171.32
4522	NYSE	DIT	Tue, Aug 3, 2021	173.79	176.48	166.30	175.50
4521	NYSE	DIT	Mon, Aug 2, 2021	171.63	177.99	169.86	173.15
4520	NYSE	DIT	Fri, Jul 30, 2021	171.52	174.51	165.12	169.50
4519	NYSE	DIT	Thu, Jul 29, 2021	170.57	174.52	168.12	173.00
4518	NYSE	DIT	Wed, Jul 28, 2021	168.33	177.00	163.00	170.10
4517	NYSE	DIT	Tue, Jul 27, 2021	164.53	168.48	162.65	167.62
4516	NYSE	DIT	Mon, Jul 26, 2021	159.34	172.83	159.34	166.15
4515	NYSE	DIT	Fri, Jul 23, 2021	173.98	174.00	157.72	160.15
4514	NYSE	DIT	Thu, Jul 22, 2021	169.80	170.75	162.64	169.21
4513	NYSE	DIT	Wed, Jul 21, 2021	162.01	173.40	160.77	170.00
4512	NYSE	DIT	Tue, Jul 20, 2021	158.50	167.98	155.13	162.01
4511	NYSE	DIT	Mon, Jul 19, 2021	146.10	154.48	146.10	150.48
4510	NYSE	DIT	Fri, Jul 16, 2021	152.45	156.90	146.91	147.50
4509	NYSE	DIT	Thu, Jul 15, 2021	148.10	151.11	148.10	148.94
4508	NYSE	DIT	Wed, Jul 14, 2021	153.15	153.15	149.99	149.99
4507	NYSE	DIT	Tue, Jul 13, 2021	149.96	150.33	146.82	146.82
4506	NYSE	DIT	Mon, Jul 12, 2021	145.70	152.01	145.70	146.35
4505	NYSE	DIT	Fri, Jul 9, 2021	154.88	154.91	145.13	148.65
4504	NYSE	DIT	Thu, Jul 8, 2021	160.77	160.77	147.70	154.99
4503	NYSE	DIT	Wed, Jul 7, 2021	168.09	173.59	161.77	161.77
4502	NYSE	DIT	Tue, Jul 6, 2021	165.27	183.64	161.13	165.76
4501	NYSE	DIT	Fri, Jul 2, 2021	149.88	162.60	148.02	162.59
4500	NYSE	DIT	Thu, Jul 1, 2021	153.23	153.90	147.71	148.70
4499	NYSE	DIT	Wed, Jun 30, 2021	149.42	154.98	147.13	153.11
4498	NYSE	DIT	Tue, Jun 29, 2021	142.91	149.85	142.91	149.47
4497	NYSE	DIT	Mon, Jun 28, 2021	147.67	155.09	140.11	140.11
4496	NYSE	DIT	Fri, Jun 25, 2021	141.52	158.23	138.65	150.00
4495	NYSE	DIT	Thu, Jun 24, 2021	152.11	155.20	144.13	146.00
4494	NYSE	DIT	Wed, Jun 23, 2021	142.60	147.00	135.96	144.31
4493	NYSE	DIT	Tue, Jun 22, 2021	153.98	155.05	142.29	144.10
4492	NYSE	DIT	Mon, Jun 21, 2021	146.99	156.20	143.40	148.90
4491	NYSE	DIT	Fri, Jun 18, 2021	142.18	145.76	141.15	145.76
4490	NYSE	DIT	Thu, Jun 17, 2021	147.81	148.27	138.32	142.11
4489	NYSE	DIT	Wed, Jun 16, 2021	147.99	153.00	145.01	147.81
4488	NYSE	DIT	Tue, Jun 15, 2021	141.70	151.80	141.70	148.01
4487	NYSE	DIT	Mon, Jun 14, 2021	138.35	143.50	138.35	143.50
4486	NYSE	DIT	Fri, Jun 11, 2021	138.55	143.50	138.45	139.06
4485	NYSE	DIT	Thu, Jun 10, 2021	138.26	138.26	138.26	138.26
4484	NYSE	DIT	Wed, Jun 9, 2021	140.00	141.65	136.15	136.15
4483	NYSE	DIT	Tue, Jun 8, 2021	140.02	140.40	135.20	135.20
4482	NYSE	DIT	Mon, Jun 7, 2021	135.00	144.49	135.00	141.90
4481	NYSE	DIT	Fri, Jun 4, 2021	137.00	137.00	131.50	134.00
4480	NYSE	DIT	Thu, Jun 3, 2021	134.99	137.00	131.25	137.00
4479	NYSE	DIT	Wed, Jun 2, 2021	131.10	136.31	131.10	134.99
4478	NYSE	DIT	Tue, Jun 1, 2021	129.10	137.00	128.11	133.99
4477	NYSE	DIT	Fri, May 28, 2021	133.60	133.90	127.35	130.51
4476	NYSE	DIT	Thu, May 27, 2021	131.57	135.50	130.70	132.64
4475	NYSE	DIT	Wed, May 26, 2021	130.02	136.00	126.33	136.00
4474	NYSE	DIT	Tue, May 25, 2021	130.00	135.85	130.00	132.87
4473	NYSE	DIT	Mon, May 24, 2021	130.00	130.00	130.00	130.00
4472	NYSE	DIT	Fri, May 21, 2021	133.97	133.97	130.52	130.52
4471	NYSE	DIT	Thu, May 20, 2021	135.26	135.26	135.26	135.26
4470	NYSE	DIT	Wed, May 19, 2021	134.42	134.46	134.42	134.42
4469	NYSE	DIT	Tue, May 18, 2021	136.50	138.95	134.58	134.59
4468	NYSE	DIT	Mon, May 17, 2021	134.90	137.00	131.96	136.90
4467	NYSE	DIT	Fri, May 14, 2021	133.95	134.11	129.55	134.08
4466	NYSE	DIT	Thu, May 13, 2021	128.45	135.10	126.00	129.60
4465	NYSE	DIT	Wed, May 12, 2021	128.40	128.40	124.58	124.58
4464	NYSE	DIT	Tue, May 11, 2021	133.50	134.00	129.00	129.00
4463	NYSE	DIT	Mon, May 10, 2021	135.04	135.04	128.00	129.51
4462	NYSE	DIT	Fri, May 7, 2021	136.84	137.50	132.52	135.87
4461	NYSE	DIT	Thu, May 6, 2021	131.50	134.84	131.50	134.83
4460	NYSE	DIT	Wed, May 5, 2021	131.62	141.00	131.62	135.32
4459	NYSE	DIT	Tue, May 4, 2021	143.65	143.65	141.21	141.21
4458	NYSE	DIT	Mon, May 3, 2021	145.00	145.00	138.00	143.50
4457	NYSE	DIT	Fri, Apr 30, 2021	145.95	145.95	145.95	145.95
4456	NYSE	DIT	Thu, Apr 29, 2021	138.00	140.88	135.50	139.00
4455	NYSE	DIT	Wed, Apr 28, 2021	134.00	139.86	134.00	137.75
4454	NYSE	DIT	Tue, Apr 27, 2021	140.10	144.36	130.27	141.00
4453	NYSE	DIT	Mon, Apr 26, 2021	148.00	148.00	142.00	142.00
4452	NYSE	DIT	Fri, Apr 23, 2021	144.20	156.74	144.20	148.37
4451	NYSE	DIT	Thu, Apr 22, 2021	127.02	143.09	127.02	143.09
4450	NYSE	DIT	Wed, Apr 21, 2021	119.00	124.51	119.00	123.40
4449	NYSE	DIT	Tue, Apr 20, 2021	124.20	124.20	120.67	120.67
4448	NYSE	DIT	Mon, Apr 19, 2021	122.68	124.12	115.60	115.60
4447	NYSE	DIT	Fri, Apr 16, 2021	124.90	124.90	120.12	121.01
4446	NYSE	DIT	Thu, Apr 15, 2021	117.00	125.68	117.00	125.68
4445	NYSE	DIT	Wed, Apr 14, 2021	117.42	119.21	117.42	119.21
4444	NYSE	DIT	Tue, Apr 13, 2021	116.64	119.77	116.64	117.53
4443	NYSE	DIT	Mon, Apr 12, 2021	122.00	126.84	117.89	119.94
4442	NYSE	DIT	Fri, Apr 9, 2021	116.78	120.99	116.78	117.13
4441	NYSE	DIT	Thu, Apr 8, 2021	117.59	121.14	117.40	117.40
4440	NYSE	DIT	Wed, Apr 7, 2021	116.85	118.49	114.80	118.49
4439	NYSE	DIT	Tue, Apr 6, 2021	112.13	116.89	112.13	116.85
4438	NYSE	DIT	Mon, Apr 5, 2021	119.00	119.00	111.14	114.50
4437	NYSE	DIT	Thu, Apr 1, 2021	116.00	118.20	114.50	116.45
4436	NYSE	DIT	Wed, Mar 31, 2021	115.50	116.64	112.37	114.70
4435	NYSE	DIT	Tue, Mar 30, 2021	115.33	116.64	113.50	115.40
4434	NYSE	DIT	Mon, Mar 29, 2021	111.20	118.86	111.20	115.54
4433	NYSE	DIT	Fri, Mar 26, 2021	113.35	117.00	112.37	113.90
4432	NYSE	DIT	Thu, Mar 25, 2021	110.05	111.57	110.01	111.01
4431	NYSE	DIT	Wed, Mar 24, 2021	111.00	114.10	110.12	112.22
4430	NYSE	DIT	Tue, Mar 23, 2021	119.49	119.49	106.67	111.50
4429	NYSE	DIT	Mon, Mar 22, 2021	119.00	119.26	115.26	118.06
4428	NYSE	DIT	Fri, Mar 19, 2021	117.27	117.63	115.00	117.63
4427	NYSE	DIT	Thu, Mar 18, 2021	117.28	117.28	117.27	117.27
4426	NYSE	DIT	Wed, Mar 17, 2021	117.98	117.98	115.00	115.00
4425	NYSE	DIT	Tue, Mar 16, 2021	115.28	120.00	115.28	115.38
4424	NYSE	DIT	Mon, Mar 15, 2021	120.40	120.40	111.63	115.28
4423	NYSE	DIT	Fri, Mar 12, 2021	122.27	124.00	115.01	124.00
4422	NYSE	DIT	Thu, Mar 11, 2021	114.69	115.00	114.69	115.00
4421	NYSE	DIT	Wed, Mar 10, 2021	118.01	118.47	118.01	118.47
4420	NYSE	DIT	Tue, Mar 9, 2021	120.94	120.94	115.50	120.93
4419	NYSE	DIT	Mon, Mar 8, 2021	122.00	122.27	120.34	120.34
4418	NYSE	DIT	Fri, Mar 5, 2021	122.23	122.23	122.23	122.23
4417	NYSE	DIT	Thu, Mar 4, 2021	114.00	114.00	114.00	114.00
4416	NYSE	DIT	Wed, Mar 3, 2021	116.99	121.88	115.50	118.50
4415	NYSE	DIT	Tue, Mar 2, 2021	115.24	115.24	114.00	114.00
4414	NYSE	DIT	Mon, Mar 1, 2021	115.75	115.75	111.24	115.44
4413	NYSE	DIT	Fri, Feb 26, 2021	0.00	0.00	0.00	114.84
4412	NYSE	DIT	Thu, Feb 25, 2021	116.45	116.45	112.31	114.84
4411	NYSE	DIT	Wed, Feb 24, 2021	117.50	124.07	114.63	116.45
4410	NYSE	DIT	Tue, Feb 23, 2021	117.65	117.65	111.31	111.31
4409	NYSE	DIT	Mon, Feb 22, 2021	108.93	117.90	101.94	117.64
4408	NYSE	DIT	Fri, Feb 19, 2021	108.02	108.99	97.65	108.99
4407	NYSE	DIT	Thu, Feb 18, 2021	108.95	108.95	106.00	106.00
4406	NYSE	DIT	Wed, Feb 17, 2021	109.00	109.00	104.00	104.00
4405	NYSE	DIT	Tue, Feb 16, 2021	108.18	108.19	108.18	108.18
4404	NYSE	DIT	Fri, Feb 12, 2021	107.00	107.00	107.00	107.00
4403	NYSE	DIT	Thu, Feb 11, 2021	105.65	108.97	104.51	107.00
4402	NYSE	DIT	Wed, Feb 10, 2021	111.00	111.15	104.00	108.61
4401	NYSE	DIT	Tue, Feb 9, 2021	110.00	110.54	104.51	110.50
4400	NYSE	DIT	Mon, Feb 8, 2021	105.02	109.24	100.77	109.00
4399	NYSE	DIT	Fri, Feb 5, 2021	113.00	113.74	105.72	109.01
4398	NYSE	DIT	Thu, Feb 4, 2021	109.98	110.00	109.98	110.00
4397	NYSE	DIT	Wed, Feb 3, 2021	115.00	115.00	114.90	114.72
4396	NYSE	DIT	Tue, Feb 2, 2021	119.18	121.23	115.82	116.29
4395	NYSE	DIT	Mon, Feb 1, 2021	119.18	119.18	114.00	119.18
4394	NYSE	DIT	Fri, Jan 29, 2021	119.17	119.17	105.05	112.00
4393	NYSE	DIT	Thu, Jan 28, 2021	115.93	119.13	113.50	113.50
4392	NYSE	DIT	Wed, Jan 27, 2021	118.38	119.17	108.36	110.00
4391	NYSE	DIT	Tue, Jan 26, 2021	134.00	138.34	130.30	130.32
4390	NYSE	DIT	Mon, Jan 25, 2021	125.72	137.99	125.72	133.91
4389	NYSE	DIT	Fri, Jan 22, 2021	121.00	124.00	120.64	123.25
4388	NYSE	DIT	Thu, Jan 21, 2021	111.35	123.16	111.35	120.91
4387	NYSE	DIT	Wed, Jan 20, 2021	110.00	119.18	107.71	111.35
4386	NYSE	DIT	Tue, Jan 19, 2021	106.95	106.95	105.73	105.73
4385	NYSE	DIT	Fri, Jan 15, 2021	106.95	106.95	100.49	105.00
4384	NYSE	DIT	Thu, Jan 14, 2021	105.39	106.94	104.32	106.94
4383	NYSE	DIT	Wed, Jan 13, 2021	109.00	109.08	102.62	102.62
4382	NYSE	DIT	Tue, Jan 12, 2021	100.00	100.50	88.24	99.85
4381	NYSE	DIT	Mon, Jan 11, 2021	107.42	107.42	94.29	94.29
4380	NYSE	DIT	Fri, Jan 8, 2021	96.96	109.90	96.96	101.58
4379	NYSE	DIT	Thu, Jan 7, 2021	109.93	109.93	107.16	107.16
4378	NYSE	DIT	Wed, Jan 6, 2021	104.00	109.94	104.00	109.94
4377	NYSE	DIT	Tue, Jan 5, 2021	107.12	110.00	107.12	107.24
4376	NYSE	DIT	Mon, Jan 4, 2021	107.12	113.99	107.12	110.00
4375	NYSE	DIT	Thu, Dec 31, 2020	124.20	124.20	117.20	118.95
4374	NYSE	DIT	Wed, Dec 30, 2020	110.00	127.00	110.00	119.38
4373	NYSE	DIT	Tue, Dec 29, 2020	107.50	107.51	106.71	107.51
4372	NYSE	DIT	Mon, Dec 28, 2020	104.08	108.04	104.08	107.50
4371	NYSE	DIT	Thu, Dec 24, 2020	108.50	108.50	103.50	104.02
4370	NYSE	DIT	Wed, Dec 23, 2020	98.84	106.22	97.42	103.44
4369	NYSE	DIT	Tue, Dec 22, 2020	0.00	0.00	0.00	90.00
4368	NYSE	DIT	Mon, Dec 21, 2020	0.00	0.00	0.00	90.00
4367	NYSE	DIT	Fri, Dec 18, 2020	90.00	90.05	90.00	90.00
4366	NYSE	DIT	Thu, Dec 17, 2020	91.03	91.87	90.00	91.87
4365	NYSE	DIT	Wed, Dec 16, 2020	91.89	91.89	91.89	91.89
4364	NYSE	DIT	Tue, Dec 15, 2020	91.52	91.52	91.52	91.52
4363	NYSE	DIT	Mon, Dec 14, 2020	92.87	92.87	92.87	92.87
4362	NYSE	DIT	Fri, Dec 11, 2020	92.11	92.11	92.05	92.05
4361	NYSE	DIT	Thu, Dec 10, 2020	93.02	93.02	91.93	92.00
4360	NYSE	DIT	Wed, Dec 9, 2020	93.00	93.00	93.00	93.00
4359	NYSE	DIT	Tue, Dec 8, 2020	95.09	95.09	94.18	94.18
4358	NYSE	DIT	Mon, Dec 7, 2020	93.95	96.35	93.29	95.36
4357	NYSE	DIT	Fri, Dec 4, 2020	0.00	0.00	0.00	94.10
4356	NYSE	DIT	Thu, Dec 3, 2020	94.10	94.10	94.10	94.10
4355	NYSE	DIT	Wed, Dec 2, 2020	94.65	97.35	93.89	97.00
4354	NYSE	DIT	Tue, Dec 1, 2020	0.00	0.00	0.00	91.00
4353	NYSE	DIT	Mon, Nov 30, 2020	0.00	0.00	0.00	91.00
4352	NYSE	DIT	Fri, Nov 27, 2020	91.00	91.00	91.00	91.00
4351	NYSE	DIT	Wed, Nov 25, 2020	90.00	92.95	90.00	92.95
4350	NYSE	DIT	Tue, Nov 24, 2020	96.65	96.65	93.29	94.42
4349	NYSE	DIT	Mon, Nov 23, 2020	93.04	98.55	93.00	94.96
4348	NYSE	DIT	Fri, Nov 20, 2020	87.00	87.20	87.00	87.00
4347	NYSE	DIT	Thu, Nov 19, 2020	83.00	87.00	83.00	87.00
4346	NYSE	DIT	Wed, Nov 18, 2020	81.80	91.97	81.80	90.64
4345	NYSE	DIT	Tue, Nov 17, 2020	90.64	90.65	90.01	90.01
4344	NYSE	DIT	Mon, Nov 16, 2020	87.69	94.00	87.15	90.64
4343	NYSE	DIT	Fri, Nov 13, 2020	81.99	90.75	81.99	84.12
4342	NYSE	DIT	Thu, Nov 12, 2020	72.21	81.85	72.18	81.85
4341	NYSE	DIT	Wed, Nov 11, 2020	71.97	79.00	70.97	79.00
4340	NYSE	DIT	Tue, Nov 10, 2020	70.03	71.39	67.42	67.73
4339	NYSE	DIT	Mon, Nov 9, 2020	64.50	65.98	64.50	65.98
4338	NYSE	DIT	Fri, Nov 6, 2020	0.00	0.00	0.00	66.76
4337	NYSE	DIT	Thu, Nov 5, 2020	67.10	67.10	64.03	66.76
4336	NYSE	DIT	Tue, Nov 3, 2020	64.01	65.95	64.01	65.95
4335	NYSE	DIT	Fri, Oct 30, 2020	0.00	0.00	0.00	64.04
4334	NYSE	DIT	Thu, Oct 29, 2020	64.04	64.04	64.04	64.04
4333	NYSE	DIT	Wed, Oct 28, 2020	69.00	69.00	69.00	69.00
4332	NYSE	DIT	Tue, Oct 27, 2020	0.00	0.00	0.00	69.01
4331	NYSE	DIT	Mon, Oct 26, 2020	69.01	69.01	69.01	69.01
4330	NYSE	DIT	Fri, Oct 23, 2020	69.00	69.01	69.00	69.01
4329	NYSE	DIT	Thu, Oct 22, 2020	68.00	68.00	68.00	68.00
4328	NYSE	DIT	Wed, Oct 21, 2020	65.00	68.88	65.00	68.88
4327	NYSE	DIT	Tue, Oct 20, 2020	0.00	0.00	0.00	63.00
4326	NYSE	DIT	Mon, Oct 19, 2020	63.00	63.00	63.00	63.00
4325	NYSE	DIT	Fri, Oct 16, 2020	0.00	0.00	0.00	62.92
4324	NYSE	DIT	Thu, Oct 15, 2020	0.00	0.00	0.00	62.92
4323	NYSE	DIT	Wed, Oct 14, 2020	62.50	62.92	62.50	62.92
4322	NYSE	DIT	Tue, Oct 13, 2020	0.00	0.00	0.00	62.00
4321	NYSE	DIT	Mon, Oct 12, 2020	62.00	62.00	61.19	62.00
4320	NYSE	DIT	Fri, Oct 9, 2020	0.00	0.00	0.00	62.00
4319	NYSE	DIT	Thu, Oct 8, 2020	62.50	62.50	62.00	62.00
4318	NYSE	DIT	Wed, Oct 7, 2020	0.00	0.00	0.00	62.00
4317	NYSE	DIT	Tue, Oct 6, 2020	63.00	63.00	62.00	62.00
4316	NYSE	DIT	Mon, Oct 5, 2020	62.31	62.31	62.31	62.31
4315	NYSE	DIT	Fri, Oct 2, 2020	0.00	0.00	0.00	62.70
4314	NYSE	DIT	Thu, Oct 1, 2020	64.00	64.00	62.70	62.70
4313	NYSE	DIT	Wed, Sep 30, 2020	63.20	64.59	63.20	64.59
4312	NYSE	DIT	Tue, Sep 29, 2020	63.20	63.20	63.20	63.20
4311	NYSE	DIT	Mon, Sep 28, 2020	65.48	65.48	62.25	62.25
4310	NYSE	DIT	Fri, Sep 25, 2020	0.00	0.00	0.00	66.03
4309	NYSE	DIT	Thu, Sep 24, 2020	0.00	0.00	0.00	66.03
4308	NYSE	DIT	Wed, Sep 23, 2020	0.00	0.00	0.00	66.03
4307	NYSE	DIT	Tue, Sep 22, 2020	0.00	0.00	0.00	66.03
4306	NYSE	DIT	Mon, Sep 21, 2020	66.03	66.03	66.03	66.03
4305	NYSE	DIT	Fri, Sep 18, 2020	68.00	68.00	68.00	68.00
4304	NYSE	DIT	Thu, Sep 17, 2020	66.50	66.50	66.50	66.50
4303	NYSE	DIT	Wed, Sep 16, 2020	68.01	68.01	68.01	68.01
4302	NYSE	DIT	Tue, Sep 15, 2020	0.00	0.00	0.00	67.20
4301	NYSE	DIT	Mon, Sep 14, 2020	67.20	67.20	67.20	67.20
4300	NYSE	DIT	Fri, Sep 11, 2020	0.00	0.00	0.00	66.03
4299	NYSE	DIT	Thu, Sep 10, 2020	66.09	66.09	66.03	66.03
4298	NYSE	DIT	Wed, Sep 9, 2020	68.04	68.04	68.00	68.00
4297	NYSE	DIT	Tue, Sep 8, 2020	0.00	0.00	0.00	68.01
4296	NYSE	DIT	Fri, Sep 4, 2020	68.01	68.01	68.01	68.01
4295	NYSE	DIT	Thu, Sep 3, 2020	68.01	68.01	68.01	68.01
4294	NYSE	DIT	Wed, Sep 2, 2020	71.26	71.26	71.26	71.26
4293	NYSE	DIT	Tue, Sep 1, 2020	0.00	0.00	0.00	73.03
4292	NYSE	DIT	Mon, Aug 31, 2020	73.03	73.03	73.03	73.03
4291	NYSE	DIT	Fri, Aug 28, 2020	0.00	0.00	0.00	72.80
4290	NYSE	DIT	Thu, Aug 27, 2020	72.80	72.80	72.80	72.80
4289	NYSE	DIT	Wed, Aug 26, 2020	74.00	74.00	73.05	73.05
4288	NYSE	DIT	Tue, Aug 25, 2020	74.54	74.58	74.50	74.50
4287	NYSE	DIT	Mon, Aug 24, 2020	0.00	0.00	0.00	76.55
4286	NYSE	DIT	Fri, Aug 21, 2020	0.00	0.00	0.00	76.55
4285	NYSE	DIT	Thu, Aug 20, 2020	0.00	0.00	0.00	76.55
4284	NYSE	DIT	Wed, Aug 19, 2020	76.68	77.66	76.30	76.55
4283	NYSE	DIT	Tue, Aug 18, 2020	0.00	0.00	0.00	78.60
4282	NYSE	DIT	Mon, Aug 17, 2020	0.00	0.00	0.00	78.60
4281	NYSE	DIT	Fri, Aug 14, 2020	78.60	78.60	78.60	78.60
4280	NYSE	DIT	Thu, Aug 13, 2020	78.90	78.90	78.90	78.90
4279	NYSE	DIT	Wed, Aug 12, 2020	0.00	0.00	0.00	74.60
4278	NYSE	DIT	Tue, Aug 11, 2020	72.50	74.60	72.50	74.60
4277	NYSE	DIT	Mon, Aug 10, 2020	74.80	74.80	72.40	72.45
4276	NYSE	DIT	Fri, Aug 7, 2020	70.00	74.80	70.00	72.40
4275	NYSE	DIT	Thu, Aug 6, 2020	70.00	71.48	69.31	70.84
4274	NYSE	DIT	Wed, Aug 5, 2020	0.00	0.00	0.00	68.25
4273	NYSE	DIT	Tue, Aug 4, 2020	68.25	68.25	68.25	68.25
4272	NYSE	DIT	Mon, Aug 3, 2020	68.29	68.29	68.29	68.29
4271	NYSE	DIT	Fri, Jul 31, 2020	66.98	69.78	66.98	68.72
4270	NYSE	DIT	Thu, Jul 30, 2020	65.74	65.74	64.50	64.50
4269	NYSE	DIT	Wed, Jul 29, 2020	65.00	66.03	64.68	65.82
4268	NYSE	DIT	Tue, Jul 28, 2020	64.01	65.04	64.01	65.04
4267	NYSE	DIT	Mon, Jul 27, 2020	66.70	67.39	65.21	65.21
4266	NYSE	DIT	Fri, Jul 24, 2020	64.51	68.29	64.51	68.18
4265	NYSE	DIT	Thu, Jul 23, 2020	65.25	65.25	65.25	65.25
4264	NYSE	DIT	Wed, Jul 22, 2020	66.61	66.61	65.26	65.26
4263	NYSE	DIT	Tue, Jul 21, 2020	63.75	68.95	63.75	65.35
4262	NYSE	DIT	Mon, Jul 20, 2020	60.00	60.15	59.00	59.00
4261	NYSE	DIT	Fri, Jul 17, 2020	60.00	60.00	60.00	60.00
4260	NYSE	DIT	Thu, Jul 16, 2020	59.50	59.66	59.50	59.60
4259	NYSE	DIT	Wed, Jul 15, 2020	0.00	0.00	0.00	56.05
4258	NYSE	DIT	Tue, Jul 14, 2020	56.05	56.05	56.05	56.05
4257	NYSE	DIT	Mon, Jul 13, 2020	56.08	56.08	56.08	56.08
4256	NYSE	DIT	Fri, Jul 10, 2020	58.03	58.03	58.03	58.03
4255	NYSE	DIT	Thu, Jul 9, 2020	0.00	0.00	0.00	58.03
4254	NYSE	DIT	Wed, Jul 8, 2020	0.00	0.00	0.00	58.03
4253	NYSE	DIT	Tue, Jul 7, 2020	58.03	58.03	58.03	58.03
4252	NYSE	DIT	Mon, Jul 6, 2020	0.00	0.00	0.00	59.82
4251	NYSE	DIT	Thu, Jul 2, 2020	57.80	59.82	57.80	59.82
4250	NYSE	DIT	Wed, Jul 1, 2020	57.80	57.80	57.80	57.80
4249	NYSE	DIT	Tue, Jun 30, 2020	56.05	57.80	56.05	56.34
4248	NYSE	DIT	Mon, Jun 29, 2020	57.45	57.45	56.05	56.43
4247	NYSE	DIT	Fri, Jun 26, 2020	57.80	57.80	57.80	57.80
4246	NYSE	DIT	Thu, Jun 25, 2020	56.05	57.55	56.05	57.55
4245	NYSE	DIT	Wed, Jun 24, 2020	56.93	57.80	56.05	56.20
4244	NYSE	DIT	Tue, Jun 23, 2020	57.80	57.80	56.05	56.93
4243	NYSE	DIT	Mon, Jun 22, 2020	56.91	57.00	56.05	56.05
4242	NYSE	DIT	Fri, Jun 19, 2020	61.92	64.74	56.22	57.85
4241	NYSE	DIT	Thu, Jun 18, 2020	57.75	58.00	56.37	57.80
4240	NYSE	DIT	Wed, Jun 17, 2020	57.66	57.66	57.00	57.50
4239	NYSE	DIT	Tue, Jun 16, 2020	58.00	58.50	58.00	58.50
4238	NYSE	DIT	Mon, Jun 15, 2020	56.60	57.00	56.01	56.01
4237	NYSE	DIT	Fri, Jun 12, 2020	61.92	61.92	57.98	57.98
4236	NYSE	DIT	Thu, Jun 11, 2020	56.30	61.92	56.30	56.63
4235	NYSE	DIT	Wed, Jun 10, 2020	55.51	58.90	55.51	58.56
4234	NYSE	DIT	Tue, Jun 9, 2020	60.14	61.96	58.14	59.63
4233	NYSE	DIT	Mon, Jun 8, 2020	55.01	62.00	55.01	60.10
4232	NYSE	DIT	Fri, Jun 5, 2020	57.53	59.00	57.53	57.76
4231	NYSE	DIT	Thu, Jun 4, 2020	58.00	58.00	56.77	57.07
4230	NYSE	DIT	Wed, Jun 3, 2020	59.21	59.50	57.50	57.50
4229	NYSE	DIT	Tue, Jun 2, 2020	57.00	57.00	57.00	57.00
4228	NYSE	DIT	Mon, Jun 1, 2020	55.01	59.10	55.01	59.00
4227	NYSE	DIT	Fri, May 29, 2020	55.37	55.37	55.37	55.37
4226	NYSE	DIT	Thu, May 28, 2020	55.40	59.25	55.40	57.51
4225	NYSE	DIT	Wed, May 27, 2020	55.37	55.37	55.37	55.37
4224	NYSE	DIT	Tue, May 26, 2020	55.64	57.00	55.00	56.50
4223	NYSE	DIT	Fri, May 22, 2020	55.15	56.30	55.15	55.99
4222	NYSE	DIT	Thu, May 21, 2020	54.55	60.00	54.50	57.75
4221	NYSE	DIT	Wed, May 20, 2020	54.25	54.90	54.25	54.90
4220	NYSE	DIT	Tue, May 19, 2020	56.00	56.97	54.50	55.15
4219	NYSE	DIT	Mon, May 18, 2020	52.52	55.94	52.05	55.00
4218	NYSE	DIT	Fri, May 15, 2020	52.88	52.88	52.40	52.40
4217	NYSE	DIT	Thu, May 14, 2020	55.00	55.08	53.09	53.50
4216	NYSE	DIT	Wed, May 13, 2020	59.50	59.50	55.97	55.97
4215	NYSE	DIT	Tue, May 12, 2020	61.40	62.50	61.02	62.00
4214	NYSE	DIT	Mon, May 11, 2020	62.91	69.80	62.91	67.80
4213	NYSE	DIT	Fri, May 8, 2020	68.50	69.80	68.50	69.80
4212	NYSE	DIT	Thu, May 7, 2020	67.57	69.80	67.57	69.80
4211	NYSE	DIT	Wed, May 6, 2020	64.90	64.90	64.90	64.90
4210	NYSE	DIT	Tue, May 5, 2020	64.90	64.90	64.90	64.90
4209	NYSE	DIT	Mon, May 4, 2020	65.00	65.00	65.00	65.00
4208	NYSE	DIT	Fri, May 1, 2020	61.19	61.19	61.19	61.19
4207	NYSE	DIT	Thu, Apr 30, 2020	0.00	0.00	0.00	65.31
4206	NYSE	DIT	Wed, Apr 29, 2020	64.23	65.86	64.23	65.31
4205	NYSE	DIT	Tue, Apr 28, 2020	63.52	63.52	60.99	60.99
4204	NYSE	DIT	Mon, Apr 27, 2020	0.00	0.00	0.00	66.51
4203	NYSE	DIT	Fri, Apr 24, 2020	66.51	66.51	66.51	66.51
4202	NYSE	DIT	Thu, Apr 23, 2020	0.00	0.00	0.00	72.96
4201	NYSE	DIT	Tue, Apr 21, 2020	0.00	0.00	0.00	72.96
4200	NYSE	DIT	Mon, Apr 20, 2020	77.00	82.85	72.91	72.96
4199	NYSE	DIT	Fri, Apr 17, 2020	73.99	73.99	73.97	73.97
4198	NYSE	DIT	Thu, Apr 16, 2020	74.78	74.78	72.78	73.16
4197	NYSE	DIT	Wed, Apr 15, 2020	62.00	67.99	62.00	67.99
4196	NYSE	DIT	Tue, Apr 14, 2020	63.00	64.95	63.00	64.00
4195	NYSE	DIT	Mon, Apr 13, 2020	61.74	61.75	61.38	61.38
4194	NYSE	DIT	Thu, Apr 9, 2020	0.00	0.00	0.00	61.50
4193	NYSE	DIT	Wed, Apr 8, 2020	61.50	61.50	61.50	61.50
4192	NYSE	DIT	Tue, Apr 7, 2020	63.00	63.00	60.51	61.00
4191	NYSE	DIT	Mon, Apr 6, 2020	61.55	61.55	61.55	61.55
4190	NYSE	DIT	Fri, Apr 3, 2020	0.00	0.00	0.00	60.85
4189	NYSE	DIT	Thu, Apr 2, 2020	60.85	60.85	60.85	60.85
4188	NYSE	DIT	Wed, Apr 1, 2020	62.71	62.71	62.41	62.41
4187	NYSE	DIT	Tue, Mar 31, 2020	62.50	63.00	62.50	63.00
4186	NYSE	DIT	Mon, Mar 30, 2020	63.00	64.00	62.57	62.57
4185	NYSE	DIT	Fri, Mar 27, 2020	0.00	0.00	0.00	64.80
4184	NYSE	DIT	Thu, Mar 26, 2020	64.80	64.80	64.80	64.80
4183	NYSE	DIT	Wed, Mar 25, 2020	64.01	64.01	62.41	62.41
4182	NYSE	DIT	Tue, Mar 24, 2020	66.50	66.50	66.50	66.50
4181	NYSE	DIT	Mon, Mar 23, 2020	62.01	62.01	62.01	62.01
4180	NYSE	DIT	Thu, Mar 19, 2020	0.00	0.00	0.00	68.49
4179	NYSE	DIT	Wed, Mar 18, 2020	70.50	70.50	68.49	68.49
4178	NYSE	DIT	Tue, Mar 17, 2020	70.37	70.37	69.54	70.05
4177	NYSE	DIT	Mon, Mar 16, 2020	0.00	0.00	0.00	74.93
4176	NYSE	DIT	Fri, Mar 13, 2020	77.49	77.49	74.93	74.93
4175	NYSE	DIT	Thu, Mar 12, 2020	72.25	72.25	72.25	72.25
4174	NYSE	DIT	Wed, Mar 11, 2020	69.59	72.79	69.59	72.79
4173	NYSE	DIT	Tue, Mar 10, 2020	70.56	70.56	70.56	70.56
4172	NYSE	DIT	Mon, Mar 9, 2020	69.99	72.04	69.54	72.00
4171	NYSE	DIT	Fri, Mar 6, 2020	72.75	75.05	72.75	73.53
4170	NYSE	DIT	Thu, Mar 5, 2020	0.00	0.00	0.00	72.75
4169	NYSE	DIT	Wed, Mar 4, 2020	72.75	72.75	72.75	72.75
4168	NYSE	DIT	Tue, Mar 3, 2020	0.00	0.00	0.00	72.72
4167	NYSE	DIT	Mon, Mar 2, 2020	0.00	0.00	0.00	72.72
4166	NYSE	DIT	Fri, Feb 28, 2020	73.59	77.51	72.50	72.72
4165	NYSE	DIT	Wed, Feb 26, 2020	73.50	73.59	73.50	73.59
4164	NYSE	DIT	Mon, Feb 24, 2020	73.55	74.97	73.50	74.97
4163	NYSE	DIT	Thu, Feb 20, 2020	73.03	73.03	73.03	73.03
4162	NYSE	DIT	Wed, Feb 19, 2020	75.54	75.54	75.54	75.54
4161	NYSE	DIT	Tue, Feb 18, 2020	74.07	75.26	73.01	75.26
4160	NYSE	DIT	Fri, Feb 14, 2020	74.21	74.21	74.01	74.02
4159	NYSE	DIT	Thu, Feb 13, 2020	73.65	75.65	73.65	74.65
4158	NYSE	DIT	Wed, Feb 12, 2020	0.00	0.00	0.00	79.69
4157	NYSE	DIT	Tue, Feb 11, 2020	79.94	79.94	76.30	79.69
4156	NYSE	DIT	Mon, Feb 10, 2020	74.23	75.00	74.23	74.95
4155	NYSE	DIT	Fri, Feb 7, 2020	80.82	80.82	80.00	80.00
4154	NYSE	DIT	Thu, Feb 6, 2020	76.01	77.92	76.01	77.70
4153	NYSE	DIT	Wed, Feb 5, 2020	0.00	0.00	0.00	76.01
4152	NYSE	DIT	Tue, Feb 4, 2020	0.00	0.00	0.00	76.01
4151	NYSE	DIT	Mon, Feb 3, 2020	74.27	77.75	74.18	76.01
4150	NYSE	DIT	Thu, Jan 30, 2020	78.27	78.27	77.98	77.98
4149	NYSE	DIT	Wed, Jan 29, 2020	79.90	81.86	79.90	81.48
4148	NYSE	DIT	Tue, Jan 28, 2020	78.17	79.01	78.17	79.01
4147	NYSE	DIT	Mon, Jan 27, 2020	77.54	80.82	77.54	80.82
4146	NYSE	DIT	Fri, Jan 24, 2020	75.98	77.98	74.41	77.98
4145	NYSE	DIT	Thu, Jan 23, 2020	0.00	0.00	0.00	75.98
4144	NYSE	DIT	Wed, Jan 22, 2020	0.00	0.00	0.00	75.98
4143	NYSE	DIT	Tue, Jan 21, 2020	75.98	75.98	75.98	75.98
4142	NYSE	DIT	Fri, Jan 17, 2020	74.98	76.98	74.98	76.94
4141	NYSE	DIT	Thu, Jan 16, 2020	0.00	0.00	0.00	75.00
4140	NYSE	DIT	Wed, Jan 15, 2020	0.00	0.00	0.00	75.00
4139	NYSE	DIT	Tue, Jan 14, 2020	0.00	0.00	0.00	75.00
4138	NYSE	DIT	Mon, Jan 13, 2020	0.00	0.00	0.00	75.00
4137	NYSE	DIT	Fri, Jan 10, 2020	75.00	75.00	75.00	75.00
4136	NYSE	DIT	Thu, Jan 9, 2020	0.00	0.00	0.00	74.00
4135	NYSE	DIT	Wed, Jan 8, 2020	74.00	74.00	74.00	74.00
4134	NYSE	DIT	Tue, Jan 7, 2020	74.97	75.00	74.00	74.00
4133	NYSE	DIT	Mon, Jan 6, 2020	73.26	73.26	73.00	73.18
4132	NYSE	DIT	Fri, Jan 3, 2020	72.59	72.59	72.59	72.59
4131	NYSE	DIT	Thu, Jan 2, 2020	73.70	73.70	73.70	73.42
4130	NYSE	DIT	Tue, Dec 31, 2019	72.01	72.01	72.01	72.01
4129	NYSE	DIT	Mon, Dec 30, 2019	73.99	73.99	73.99	73.99
4128	NYSE	DIT	Fri, Dec 27, 2019	74.85	74.85	74.25	74.25
4127	NYSE	DIT	Thu, Dec 26, 2019	73.99	73.99	73.99	73.99
4126	NYSE	DIT	Tue, Dec 24, 2019	0.00	0.00	0.00	74.90
4125	NYSE	DIT	Fri, Dec 20, 2019	73.50	74.90	73.50	74.90
4124	NYSE	DIT	Thu, Dec 19, 2019	73.50	73.50	73.50	73.50
4123	NYSE	DIT	Wed, Dec 18, 2019	71.49	73.50	71.49	73.50
4122	NYSE	DIT	Tue, Dec 17, 2019	73.00	74.10	73.00	74.10
4121	NYSE	DIT	Mon, Dec 16, 2019	71.99	73.40	71.99	73.40
4120	NYSE	DIT	Fri, Dec 13, 2019	0.00	0.00	0.00	71.39
4119	NYSE	DIT	Thu, Dec 12, 2019	71.39	71.39	71.39	71.39
4118	NYSE	DIT	Wed, Dec 11, 2019	70.09	70.88	70.09	70.88
4117	NYSE	DIT	Tue, Dec 10, 2019	72.00	72.15	71.73	71.73
4116	NYSE	DIT	Mon, Dec 9, 2019	70.76	72.75	70.76	70.76
4115	NYSE	DIT	Fri, Dec 6, 2019	71.84	71.84	71.84	71.84
4114	NYSE	DIT	Thu, Dec 5, 2019	70.01	72.99	70.01	70.99
4113	NYSE	DIT	Wed, Dec 4, 2019	71.69	71.69	71.69	71.69
4112	NYSE	DIT	Tue, Dec 3, 2019	0.00	0.00	0.00	70.52
4111	NYSE	DIT	Mon, Dec 2, 2019	0.00	0.00	0.00	70.52
4110	NYSE	DIT	Fri, Nov 29, 2019	0.00	0.00	0.00	70.52
4109	NYSE	DIT	Wed, Nov 27, 2019	70.52	70.52	70.52	70.52
4108	NYSE	DIT	Tue, Nov 26, 2019	70.93	70.93	70.93	70.93
4107	NYSE	DIT	Mon, Nov 25, 2019	70.00	71.25	70.00	71.25
4106	NYSE	DIT	Fri, Nov 22, 2019	0.00	0.00	0.00	72.00
4105	NYSE	DIT	Thu, Nov 21, 2019	72.00	72.00	72.00	72.00
4104	NYSE	DIT	Wed, Nov 20, 2019	70.45	74.00	70.45	72.00
4103	NYSE	DIT	Tue, Nov 19, 2019	0.00	0.00	0.00	70.00
4102	NYSE	DIT	Mon, Nov 18, 2019	70.00	70.00	70.00	70.00
4101	NYSE	DIT	Fri, Nov 15, 2019	70.28	71.13	69.28	70.00
4100	NYSE	DIT	Thu, Nov 14, 2019	0.00	0.00	0.00	70.00
4099	NYSE	DIT	Wed, Nov 13, 2019	68.95	70.00	68.95	70.00
4098	NYSE	DIT	Tue, Nov 12, 2019	69.74	72.74	69.74	72.74
4097	NYSE	DIT	Mon, Nov 11, 2019	72.34	72.34	72.34	72.34
4096	NYSE	DIT	Fri, Nov 8, 2019	73.00	73.00	73.00	73.00
4095	NYSE	DIT	Thu, Nov 7, 2019	0.00	0.00	0.00	73.00
4094	NYSE	DIT	Wed, Nov 6, 2019	73.00	73.00	73.00	73.00
4093	NYSE	DIT	Tue, Nov 5, 2019	70.19	71.00	70.19	71.00
4092	NYSE	DIT	Mon, Nov 4, 2019	71.13	72.24	70.53	72.06
4091	NYSE	DIT	Fri, Nov 1, 2019	0.00	0.00	0.00	73.00
4090	NYSE	DIT	Thu, Oct 31, 2019	73.00	73.00	73.00	73.00
4089	NYSE	DIT	Wed, Oct 30, 2019	0.00	0.00	0.00	74.10
4088	NYSE	DIT	Tue, Oct 29, 2019	0.00	0.00	0.00	74.10
4087	NYSE	DIT	Mon, Oct 28, 2019	0.00	0.00	0.00	74.10
4086	NYSE	DIT	Fri, Oct 25, 2019	74.60	74.60	74.10	74.10
4085	NYSE	DIT	Wed, Oct 23, 2019	74.01	74.01	74.01	74.01
4084	NYSE	DIT	Tue, Oct 22, 2019	0.00	0.00	0.00	69.20
4083	NYSE	DIT	Mon, Oct 21, 2019	0.00	0.00	0.00	69.20
4082	NYSE	DIT	Fri, Oct 18, 2019	0.00	0.00	0.00	69.20
4081	NYSE	DIT	Thu, Oct 17, 2019	69.20	69.20	69.20	69.20
4080	NYSE	DIT	Wed, Oct 16, 2019	71.61	71.61	71.61	71.61
4079	NYSE	DIT	Tue, Oct 15, 2019	71.61	74.63	71.61	72.30
4078	NYSE	DIT	Mon, Oct 14, 2019	71.62	71.62	71.62	71.62
4077	NYSE	DIT	Fri, Oct 11, 2019	72.27	72.28	70.00	70.00
4076	NYSE	DIT	Thu, Oct 10, 2019	72.30	72.30	70.60	72.30
4075	NYSE	DIT	Tue, Oct 8, 2019	0.00	0.00	0.00	76.26
4074	NYSE	DIT	Mon, Oct 7, 2019	0.00	0.00	0.00	76.26
4073	NYSE	DIT	Thu, Oct 3, 2019	75.00	76.26	75.00	76.26
4072	NYSE	DIT	Wed, Oct 2, 2019	76.25	76.25	76.20	76.20
4071	NYSE	DIT	Tue, Oct 1, 2019	79.00	79.00	79.00	79.00
4070	NYSE	DIT	Mon, Sep 30, 2019	0.00	0.00	0.00	76.25
4069	NYSE	DIT	Fri, Sep 27, 2019	0.00	0.00	0.00	76.25
4068	NYSE	DIT	Thu, Sep 26, 2019	76.25	76.25	76.25	76.25
4067	NYSE	DIT	Wed, Sep 25, 2019	76.29	77.38	76.08	76.08
4066	NYSE	DIT	Tue, Sep 24, 2019	78.25	78.25	78.25	78.25
4065	NYSE	DIT	Mon, Sep 23, 2019	0.00	0.00	0.00	78.65
4064	NYSE	DIT	Fri, Sep 20, 2019	78.59	78.65	78.59	78.65
4063	NYSE	DIT	Thu, Sep 19, 2019	75.01	75.01	75.01	75.01
4062	NYSE	DIT	Wed, Sep 18, 2019	76.22	76.22	73.67	75.01
4061	NYSE	DIT	Tue, Sep 17, 2019	77.50	77.88	68.27	76.25
4060	NYSE	DIT	Mon, Sep 16, 2019	85.68	85.89	84.80	85.89
4059	NYSE	DIT	Fri, Sep 13, 2019	82.03	82.03	82.03	82.03
4058	NYSE	DIT	Wed, Sep 11, 2019	83.80	83.80	82.00	82.00
4057	NYSE	DIT	Tue, Sep 10, 2019	0.00	0.00	0.00	77.00
4056	NYSE	DIT	Mon, Sep 9, 2019	0.00	0.00	0.00	77.00
4055	NYSE	DIT	Fri, Sep 6, 2019	77.00	77.00	77.00	77.00
4054	NYSE	DIT	Thu, Sep 5, 2019	78.00	78.00	78.00	78.00
4053	NYSE	DIT	Tue, Sep 3, 2019	76.60	76.60	74.29	76.00
4052	NYSE	DIT	Thu, Aug 29, 2019	73.49	76.15	73.40	73.41
4051	NYSE	DIT	Wed, Aug 28, 2019	80.36	80.36	80.00	80.00
4050	NYSE	DIT	Tue, Aug 27, 2019	0.00	0.00	0.00	75.38
4049	NYSE	DIT	Mon, Aug 26, 2019	73.84	75.73	73.40	75.38
4048	NYSE	DIT	Fri, Aug 23, 2019	76.10	77.36	75.03	77.36
4047	NYSE	DIT	Wed, Aug 21, 2019	81.25	81.25	81.25	81.25
4046	NYSE	DIT	Tue, Aug 20, 2019	84.27	84.27	82.01	82.01
4045	NYSE	DIT	Mon, Aug 19, 2019	0.00	0.00	0.00	84.30
4044	NYSE	DIT	Fri, Aug 16, 2019	84.30	84.30	84.30	84.30
4043	NYSE	DIT	Thu, Aug 15, 2019	86.10	88.00	84.27	85.50
4042	NYSE	DIT	Wed, Aug 14, 2019	0.00	0.00	0.00	90.51
4041	NYSE	DIT	Tue, Aug 13, 2019	90.01	91.21	90.00	90.51
4040	NYSE	DIT	Mon, Aug 12, 2019	89.12	91.10	89.12	91.10
4039	NYSE	DIT	Thu, Aug 8, 2019	96.12	96.15	93.82	94.33
4038	NYSE	DIT	Wed, Aug 7, 2019	99.29	99.29	90.30	93.39
4037	NYSE	DIT	Tue, Aug 6, 2019	97.70	97.70	97.70	97.70
4036	NYSE	DIT	Mon, Aug 5, 2019	95.48	95.48	95.00	95.00
4035	NYSE	DIT	Thu, Aug 1, 2019	0.00	0.00	0.00	97.49
4034	NYSE	DIT	Wed, Jul 31, 2019	100.00	100.00	97.67	97.67
4033	NYSE	DIT	Mon, Jul 29, 2019	97.03	100.00	95.00	100.00
4032	NYSE	DIT	Fri, Jul 26, 2019	96.00	100.00	92.25	98.00
4031	NYSE	DIT	Thu, Jul 25, 2019	89.16	92.00	89.00	92.00
4030	NYSE	DIT	Wed, Jul 24, 2019	93.00	93.20	92.96	93.20
4029	NYSE	DIT	Tue, Jul 23, 2019	89.01	91.50	89.01	90.90
4028	NYSE	DIT	Mon, Jul 22, 2019	90.00	91.66	89.01	89.01
4027	NYSE	DIT	Fri, Jul 19, 2019	95.83	95.83	89.67	93.20
4026	NYSE	DIT	Thu, Jul 18, 2019	95.83	95.84	95.83	95.84
4025	NYSE	DIT	Wed, Jul 17, 2019	95.83	95.83	95.83	95.83
4024	NYSE	DIT	Tue, Jul 16, 2019	0.00	0.00	0.00	96.44
4023	NYSE	DIT	Mon, Jul 15, 2019	0.00	0.00	0.00	96.44
4022	NYSE	DIT	Fri, Jul 12, 2019	98.23	99.00	96.44	96.44
4021	NYSE	DIT	Thu, Jul 11, 2019	98.23	98.23	98.23	98.23
4020	NYSE	DIT	Wed, Jul 10, 2019	0.00	0.00	0.00	95.83
4019	NYSE	DIT	Tue, Jul 9, 2019	0.00	0.00	0.00	95.83
4018	NYSE	DIT	Mon, Jul 8, 2019	0.00	0.00	0.00	95.83
4017	NYSE	DIT	Fri, Jul 5, 2019	98.23	98.23	95.83	95.83
4016	NYSE	DIT	Wed, Jul 3, 2019	0.00	0.00	0.00	95.83
4015	NYSE	DIT	Tue, Jul 2, 2019	0.00	0.00	0.00	95.83
4014	NYSE	DIT	Mon, Jul 1, 2019	98.00	98.00	95.83	95.83
4013	NYSE	DIT	Fri, Jun 28, 2019	94.52	96.85	92.19	95.83
4012	NYSE	DIT	Thu, Jun 27, 2019	91.54	94.61	91.54	94.42
4011	NYSE	DIT	Wed, Jun 26, 2019	100.00	100.00	100.00	100.00
4010	NYSE	DIT	Tue, Jun 25, 2019	96.06	96.06	95.51	95.51
4009	NYSE	DIT	Mon, Jun 24, 2019	98.00	100.00	98.00	100.00
4008	NYSE	DIT	Fri, Jun 21, 2019	98.00	98.00	98.00	98.00
4007	NYSE	DIT	Thu, Jun 20, 2019	0.00	0.00	0.00	95.40
4006	NYSE	DIT	Wed, Jun 19, 2019	94.99	96.16	94.55	95.40
4005	NYSE	DIT	Tue, Jun 18, 2019	91.40	94.00	91.40	94.00
4004	NYSE	DIT	Mon, Jun 17, 2019	94.99	94.99	94.37	94.37
4003	NYSE	DIT	Fri, Jun 14, 2019	93.75	93.75	93.50	93.50
4002	NYSE	DIT	Thu, Jun 13, 2019	0.00	0.00	0.00	91.21
4001	NYSE	DIT	Wed, Jun 12, 2019	91.21	91.21	91.21	91.21
4000	NYSE	DIT	Tue, Jun 11, 2019	93.28	94.00	93.28	94.00
3999	NYSE	DIT	Mon, Jun 10, 2019	94.50	94.99	94.50	94.99
3998	NYSE	DIT	Fri, Jun 7, 2019	0.00	0.00	0.00	93.28
3997	NYSE	DIT	Thu, Jun 6, 2019	0.00	0.00	0.00	93.28
3996	NYSE	DIT	Wed, Jun 5, 2019	93.25	94.50	93.25	93.28
3995	NYSE	DIT	Tue, Jun 4, 2019	94.50	94.50	93.28	93.28
3994	NYSE	DIT	Mon, Jun 3, 2019	90.20	92.53	90.20	92.53
3993	NYSE	DIT	Fri, May 31, 2019	0.00	0.00	0.00	94.95
3992	NYSE	DIT	Thu, May 30, 2019	0.00	0.00	0.00	94.95
3991	NYSE	DIT	Wed, May 29, 2019	93.99	94.95	93.99	94.95
3990	NYSE	DIT	Tue, May 28, 2019	94.00	94.00	93.53	93.53
3989	NYSE	DIT	Fri, May 24, 2019	0.00	0.00	0.00	94.05
3988	NYSE	DIT	Thu, May 23, 2019	94.05	94.05	94.05	94.05
3987	NYSE	DIT	Wed, May 22, 2019	92.00	92.12	92.00	92.12
3986	NYSE	DIT	Tue, May 21, 2019	92.00	92.00	91.95	92.00
3985	NYSE	DIT	Mon, May 20, 2019	93.00	94.70	91.91	93.18
3984	NYSE	DIT	Fri, May 17, 2019	91.94	93.87	91.94	93.49
3983	NYSE	DIT	Wed, May 15, 2019	0.00	0.00	0.00	92.90
3982	NYSE	DIT	Tue, May 14, 2019	94.20	94.26	92.14	92.90
3981	NYSE	DIT	Mon, May 13, 2019	92.11	94.20	91.55	94.20
3980	NYSE	DIT	Fri, May 10, 2019	0.00	0.00	0.00	94.71
3979	NYSE	DIT	Thu, May 9, 2019	92.00	94.71	92.00	94.71
3978	NYSE	DIT	Wed, May 8, 2019	95.00	95.00	91.83	91.83
3977	NYSE	DIT	Tue, May 7, 2019	91.59	91.59	91.59	91.59
3976	NYSE	DIT	Mon, May 6, 2019	93.54	93.54	90.96	93.00
3975	NYSE	DIT	Fri, May 3, 2019	93.29	95.00	93.29	95.00
3974	NYSE	DIT	Thu, May 2, 2019	91.00	93.29	91.00	93.11
3973	NYSE	DIT	Wed, May 1, 2019	91.47	91.47	91.00	91.00
3972	NYSE	DIT	Tue, Apr 30, 2019	0.00	0.00	0.00	90.49
3971	NYSE	DIT	Mon, Apr 29, 2019	0.00	0.00	0.00	90.49
3970	NYSE	DIT	Fri, Apr 26, 2019	91.55	92.00	90.49	90.49
3969	NYSE	DIT	Thu, Apr 25, 2019	92.96	92.96	90.65	91.95
3968	NYSE	DIT	Wed, Apr 24, 2019	94.99	95.00	94.00	94.00
3967	NYSE	DIT	Tue, Apr 23, 2019	94.96	94.99	93.63	94.64
3966	NYSE	DIT	Mon, Apr 22, 2019	93.00	94.50	93.00	94.50
3965	NYSE	DIT	Thu, Apr 18, 2019	0.00	0.00	0.00	89.71
3964	NYSE	DIT	Wed, Apr 17, 2019	89.71	89.71	89.71	89.71
3963	NYSE	DIT	Tue, Apr 16, 2019	89.83	89.83	87.49	88.27
3962	NYSE	DIT	Mon, Apr 15, 2019	0.00	0.00	0.00	92.79
3961	NYSE	DIT	Fri, Apr 12, 2019	92.79	92.79	92.79	92.79
3960	NYSE	DIT	Thu, Apr 11, 2019	0.00	0.00	0.00	89.57
3959	NYSE	DIT	Wed, Apr 10, 2019	89.57	89.57	89.57	89.57
3958	NYSE	DIT	Tue, Apr 9, 2019	0.00	0.00	0.00	88.45
3957	NYSE	DIT	Mon, Apr 8, 2019	0.00	0.00	0.00	88.45
3956	NYSE	DIT	Thu, Apr 4, 2019	93.00	93.00	88.45	88.45
3955	NYSE	DIT	Wed, Apr 3, 2019	0.00	0.00	0.00	91.33
3954	NYSE	DIT	Tue, Apr 2, 2019	89.00	91.33	89.00	91.33
3953	NYSE	DIT	Mon, Apr 1, 2019	89.00	89.00	89.00	89.00
3952	NYSE	DIT	Wed, Mar 27, 2019	89.00	89.01	88.95	89.00
3951	NYSE	DIT	Mon, Mar 25, 2019	0.00	0.00	0.00	89.00
3950	NYSE	DIT	Fri, Mar 22, 2019	90.00	90.00	89.00	89.00
3949	NYSE	DIT	Thu, Mar 21, 2019	92.53	92.53	89.56	89.68
3948	NYSE	DIT	Wed, Mar 20, 2019	0.00	0.00	0.00	92.93
3947	NYSE	DIT	Tue, Mar 19, 2019	0.00	0.00	0.00	92.93
3946	NYSE	DIT	Mon, Mar 18, 2019	92.50	92.93	92.50	92.93
3945	NYSE	DIT	Fri, Mar 15, 2019	92.50	92.50	92.50	92.50
3944	NYSE	DIT	Wed, Mar 13, 2019	0.00	0.00	0.00	92.61
3943	NYSE	DIT	Tue, Mar 12, 2019	92.61	92.61	92.61	92.61
3942	NYSE	DIT	Mon, Mar 11, 2019	0.00	0.00	0.00	92.57
3941	NYSE	DIT	Fri, Mar 8, 2019	92.57	92.57	92.57	92.57
3940	NYSE	DIT	Thu, Mar 7, 2019	94.00	94.00	92.64	92.64
3939	NYSE	DIT	Wed, Mar 6, 2019	0.00	0.00	0.00	92.50
3938	NYSE	DIT	Tue, Mar 5, 2019	0.00	0.00	0.00	92.50
3937	NYSE	DIT	Mon, Mar 4, 2019	92.85	93.65	92.50	92.50
3936	NYSE	DIT	Fri, Mar 1, 2019	93.00	93.00	93.00	93.00
3935	NYSE	DIT	Thu, Feb 28, 2019	92.75	92.75	92.75	92.75
3934	NYSE	DIT	Tue, Feb 26, 2019	94.95	94.95	92.46	92.46
3933	NYSE	DIT	Mon, Feb 25, 2019	84.54	90.36	84.54	90.36
3932	NYSE	DIT	Fri, Feb 22, 2019	90.00	91.91	89.91	89.96
3931	NYSE	DIT	Thu, Feb 21, 2019	88.96	88.96	88.96	88.96
3930	NYSE	DIT	Wed, Feb 20, 2019	0.00	0.00	0.00	88.22
3929	NYSE	DIT	Tue, Feb 19, 2019	0.00	0.00	0.00	88.22
3928	NYSE	DIT	Fri, Feb 15, 2019	88.96	88.96	88.22	88.22
3927	NYSE	DIT	Thu, Feb 14, 2019	87.00	92.50	87.00	90.56
3926	NYSE	DIT	Wed, Feb 13, 2019	0.00	0.00	0.00	90.54
3925	NYSE	DIT	Tue, Feb 12, 2019	88.60	90.54	88.60	90.54
3924	NYSE	DIT	Mon, Feb 11, 2019	89.02	89.02	89.02	89.02
3923	NYSE	DIT	Fri, Feb 8, 2019	0.00	0.00	0.00	88.52
3922	NYSE	DIT	Wed, Feb 6, 2019	0.00	0.00	0.00	88.70
3921	NYSE	DIT	Tue, Feb 5, 2019	88.65	88.70	88.65	88.70
3920	NYSE	DIT	Mon, Feb 4, 2019	0.00	0.00	0.00	93.00
3919	NYSE	DIT	Fri, Feb 1, 2019	94.93	94.93	93.00	93.00
3918	NYSE	DIT	Wed, Jan 30, 2019	94.21	94.93	93.00	94.93
3917	NYSE	DIT	Tue, Jan 29, 2019	93.19	94.21	93.19	94.21
3916	NYSE	DIT	Mon, Jan 28, 2019	93.17	93.17	93.00	93.00
3915	NYSE	DIT	Fri, Jan 25, 2019	0.00	0.00	0.00	93.00
3914	NYSE	DIT	Wed, Jan 23, 2019	93.00	94.62	93.00	93.00
3913	NYSE	DIT	Tue, Jan 22, 2019	90.50	90.50	90.50	90.50
3912	NYSE	DIT	Fri, Jan 18, 2019	87.61	92.00	87.61	88.01
3911	NYSE	DIT	Thu, Jan 17, 2019	89.00	91.00	89.00	91.00
3910	NYSE	DIT	Wed, Jan 16, 2019	94.88	95.00	87.21	95.00
3909	NYSE	DIT	Tue, Jan 15, 2019	90.00	94.98	90.00	94.98
3908	NYSE	DIT	Mon, Jan 14, 2019	0.00	0.00	0.00	95.00
3907	NYSE	DIT	Fri, Jan 11, 2019	95.00	95.00	95.00	95.00
3906	NYSE	DIT	Thu, Jan 10, 2019	96.00	96.00	96.00	96.00
3905	NYSE	DIT	Wed, Jan 9, 2019	95.49	96.50	95.49	96.50
3904	NYSE	DIT	Tue, Jan 8, 2019	95.65	95.65	95.00	95.00
3903	NYSE	DIT	Mon, Jan 7, 2019	96.50	97.89	95.01	97.89
3902	NYSE	DIT	Fri, Jan 4, 2019	99.90	99.90	95.18	95.18
3901	NYSE	DIT	Thu, Jan 3, 2019	101.51	101.51	93.00	92.72
3900	NYSE	DIT	Wed, Jan 2, 2019	104.44	104.44	101.51	101.51
3899	NYSE	DIT	Mon, Dec 31, 2018	95.97	105.00	95.97	99.75
3898	NYSE	DIT	Fri, Dec 28, 2018	83.25	96.25	83.25	96.25
3897	NYSE	DIT	Thu, Dec 27, 2018	83.21	101.83	83.21	92.49
3896	NYSE	DIT	Wed, Dec 26, 2018	84.90	91.99	84.85	91.99
3895	NYSE	DIT	Fri, Dec 21, 2018	83.27	84.93	77.22	84.90
3894	NYSE	DIT	Thu, Dec 20, 2018	81.65	81.65	81.65	81.65
3893	NYSE	DIT	Wed, Dec 19, 2018	81.65	81.65	81.65	81.65
3892	NYSE	DIT	Mon, Dec 17, 2018	87.00	87.00	85.86	85.86
3891	NYSE	DIT	Thu, Dec 13, 2018	0.00	0.00	0.00	83.50
3890	NYSE	DIT	Tue, Dec 11, 2018	83.50	83.50	83.50	83.50
3889	NYSE	DIT	Mon, Dec 10, 2018	85.00	85.00	78.01	82.20
3888	NYSE	DIT	Fri, Dec 7, 2018	83.00	84.07	83.00	84.07
3887	NYSE	DIT	Thu, Dec 6, 2018	84.38	84.38	82.66	82.66
3886	NYSE	DIT	Tue, Dec 4, 2018	77.92	77.92	77.92	77.92
3885	NYSE	DIT	Fri, Nov 30, 2018	87.97	87.97	84.89	84.89
3884	NYSE	DIT	Thu, Nov 29, 2018	84.91	89.00	83.33	84.34
3883	NYSE	DIT	Wed, Nov 28, 2018	84.91	86.34	83.05	84.34
3882	NYSE	DIT	Tue, Nov 27, 2018	83.14	83.72	82.93	83.72
3881	NYSE	DIT	Mon, Nov 26, 2018	85.00	85.00	83.37	83.37
3880	NYSE	DIT	Fri, Nov 23, 2018	0.00	0.00	0.00	83.92
3879	NYSE	DIT	Tue, Nov 20, 2018	84.97	84.97	82.86	83.92
3878	NYSE	DIT	Fri, Nov 16, 2018	85.00	85.00	85.00	85.00
3877	NYSE	DIT	Thu, Nov 15, 2018	82.06	86.00	82.06	86.00
3876	NYSE	DIT	Wed, Nov 14, 2018	82.06	84.34	82.06	84.34
3875	NYSE	DIT	Tue, Nov 13, 2018	86.00	86.00	82.06	82.06
3874	NYSE	DIT	Mon, Nov 12, 2018	0.00	0.00	0.00	84.84
3873	NYSE	DIT	Fri, Nov 9, 2018	0.00	0.00	0.00	84.84
3872	NYSE	DIT	Thu, Nov 8, 2018	82.56	84.84	82.00	84.84
3871	NYSE	DIT	Wed, Nov 7, 2018	83.00	83.00	83.00	83.00
3870	NYSE	DIT	Tue, Nov 6, 2018	84.99	84.99	78.11	82.56
3869	NYSE	DIT	Mon, Nov 5, 2018	78.02	78.02	78.02	77.84
3868	NYSE	DIT	Fri, Nov 2, 2018	0.00	0.00	0.00	80.00
3867	NYSE	DIT	Thu, Nov 1, 2018	80.00	80.00	80.00	80.00
3866	NYSE	DIT	Mon, Oct 29, 2018	84.00	84.00	84.00	84.00
3865	NYSE	DIT	Fri, Oct 26, 2018	84.00	84.00	84.00	84.00
3864	NYSE	DIT	Thu, Oct 25, 2018	84.00	84.00	84.00	84.00
3863	NYSE	DIT	Tue, Oct 23, 2018	84.00	84.00	84.00	84.00
3862	NYSE	DIT	Mon, Oct 22, 2018	77.00	80.71	77.00	80.71
3861	NYSE	DIT	Fri, Oct 19, 2018	0.00	0.00	0.00	84.50
3860	NYSE	DIT	Wed, Oct 17, 2018	84.49	84.50	84.49	84.50
3859	NYSE	DIT	Tue, Oct 16, 2018	84.00	85.50	84.00	84.50
3858	NYSE	DIT	Mon, Oct 15, 2018	84.40	84.40	84.38	84.40
3857	NYSE	DIT	Fri, Oct 12, 2018	86.50	86.50	84.35	84.40
3856	NYSE	DIT	Thu, Oct 11, 2018	0.00	0.00	0.00	82.30
3855	NYSE	DIT	Wed, Oct 10, 2018	84.40	84.40	82.30	82.30
3854	NYSE	DIT	Tue, Oct 9, 2018	85.00	85.00	85.00	85.00
3853	NYSE	DIT	Mon, Oct 8, 2018	85.38	85.38	85.38	85.38
3852	NYSE	DIT	Fri, Oct 5, 2018	86.50	86.50	86.50	86.50
3851	NYSE	DIT	Thu, Oct 4, 2018	86.20	86.50	86.20	86.50
3850	NYSE	DIT	Wed, Oct 3, 2018	0.00	0.00	0.00	85.00
3849	NYSE	DIT	Tue, Oct 2, 2018	0.00	0.00	0.00	85.00
3848	NYSE	DIT	Mon, Oct 1, 2018	85.00	85.00	85.00	85.00
3847	NYSE	DIT	Fri, Sep 28, 2018	86.95	87.00	86.95	86.95
3846	NYSE	DIT	Thu, Sep 27, 2018	0.00	0.00	0.00	88.80
3845	NYSE	DIT	Wed, Sep 26, 2018	0.00	0.00	0.00	88.80
3844	NYSE	DIT	Tue, Sep 25, 2018	88.80	88.80	88.80	88.80
3843	NYSE	DIT	Mon, Sep 24, 2018	88.80	88.80	88.80	88.80
3842	NYSE	DIT	Fri, Sep 21, 2018	88.80	88.80	88.75	88.75
3841	NYSE	DIT	Thu, Sep 20, 2018	82.50	88.65	82.50	88.65
3840	NYSE	DIT	Wed, Sep 19, 2018	88.80	88.80	88.80	88.80
3839	NYSE	DIT	Tue, Sep 18, 2018	0.00	0.00	0.00	82.35
3838	NYSE	DIT	Mon, Sep 17, 2018	82.35	82.35	82.35	82.35
3837	NYSE	DIT	Fri, Sep 14, 2018	87.00	88.50	83.25	83.25
3836	NYSE	DIT	Thu, Sep 13, 2018	88.00	88.00	83.25	83.25
3835	NYSE	DIT	Wed, Sep 12, 2018	0.00	0.00	0.00	86.81
3834	NYSE	DIT	Tue, Sep 11, 2018	0.00	0.00	0.00	86.81
3833	NYSE	DIT	Mon, Sep 10, 2018	0.00	0.00	0.00	86.81
3832	NYSE	DIT	Fri, Sep 7, 2018	87.00	87.56	86.70	86.81
3831	NYSE	DIT	Thu, Sep 6, 2018	83.30	83.30	83.30	83.30
3830	NYSE	DIT	Wed, Sep 5, 2018	0.00	0.00	0.00	85.40
3829	NYSE	DIT	Tue, Sep 4, 2018	88.00	88.00	85.40	85.40
3828	NYSE	DIT	Fri, Aug 31, 2018	0.00	0.00	0.00	84.65
3827	NYSE	DIT	Thu, Aug 30, 2018	84.65	84.65	84.65	84.65
3826	NYSE	DIT	Wed, Aug 29, 2018	88.50	88.50	85.10	85.10
3825	NYSE	DIT	Tue, Aug 28, 2018	88.90	88.90	88.90	88.90
3824	NYSE	DIT	Mon, Aug 27, 2018	88.90	88.90	88.90	88.90
3823	NYSE	DIT	Fri, Aug 24, 2018	87.00	87.28	86.95	87.00
3822	NYSE	DIT	Thu, Aug 23, 2018	87.05	87.05	87.00	87.00
3821	NYSE	DIT	Tue, Aug 21, 2018	89.00	89.00	87.00	87.05
3820	NYSE	DIT	Mon, Aug 20, 2018	87.00	87.00	87.00	87.00
3819	NYSE	DIT	Fri, Aug 17, 2018	83.30	83.30	83.30	83.30
3818	NYSE	DIT	Thu, Aug 16, 2018	89.90	89.90	83.30	83.30
3817	NYSE	DIT	Wed, Aug 15, 2018	84.55	84.55	84.55	84.55
3816	NYSE	DIT	Mon, Aug 13, 2018	83.25	83.25	83.25	83.25
3815	NYSE	DIT	Fri, Aug 10, 2018	0.00	0.00	0.00	83.25
3814	NYSE	DIT	Thu, Aug 9, 2018	84.00	89.01	83.10	83.25
3813	NYSE	DIT	Wed, Aug 8, 2018	0.00	0.00	0.00	87.00
3812	NYSE	DIT	Tue, Aug 7, 2018	87.00	87.00	87.00	87.00
3811	NYSE	DIT	Mon, Aug 6, 2018	82.30	82.30	82.30	82.30
3810	NYSE	DIT	Fri, Aug 3, 2018	89.00	89.00	89.00	89.00
3809	NYSE	DIT	Thu, Aug 2, 2018	87.51	88.00	87.51	87.82
3808	NYSE	DIT	Wed, Aug 1, 2018	87.45	87.45	85.53	87.45
3807	NYSE	DIT	Tue, Jul 31, 2018	83.50	83.50	83.50	83.50
3806	NYSE	DIT	Wed, Jul 25, 2018	85.00	85.00	85.00	85.00
3805	NYSE	DIT	Tue, Jul 24, 2018	0.00	0.00	0.00	86.00
3804	NYSE	DIT	Mon, Jul 23, 2018	83.00	86.00	83.00	86.00
3803	NYSE	DIT	Thu, Jul 19, 2018	84.90	85.95	83.00	83.00
3802	NYSE	DIT	Tue, Jul 17, 2018	83.00	83.00	83.00	83.00
3801	NYSE	DIT	Mon, Jul 16, 2018	81.50	88.35	81.50	82.00
3800	NYSE	DIT	Fri, Jul 13, 2018	81.35	81.50	81.30	81.30
3799	NYSE	DIT	Thu, Jul 12, 2018	81.25	81.25	81.25	81.25
3798	NYSE	DIT	Wed, Jul 11, 2018	86.00	86.95	84.60	84.60
3797	NYSE	DIT	Tue, Jul 10, 2018	87.00	87.05	87.00	87.00
3796	NYSE	DIT	Mon, Jul 9, 2018	83.40	83.40	83.40	83.40
3795	NYSE	DIT	Fri, Jul 6, 2018	81.10	81.10	81.10	81.10
3794	NYSE	DIT	Thu, Jul 5, 2018	0.00	0.00	0.00	88.00
3793	NYSE	DIT	Tue, Jul 3, 2018	0.00	0.00	0.00	88.00
3792	NYSE	DIT	Fri, Jun 29, 2018	89.35	89.35	83.00	88.00
3791	NYSE	DIT	Thu, Jun 28, 2018	85.10	85.27	81.20	81.30
3790	NYSE	DIT	Wed, Jun 27, 2018	90.20	90.25	90.20	90.20
3789	NYSE	DIT	Mon, Jun 25, 2018	87.05	87.05	87.05	87.05
3788	NYSE	DIT	Fri, Jun 22, 2018	0.00	0.00	0.00	93.00
3787	NYSE	DIT	Thu, Jun 21, 2018	0.00	0.00	0.00	93.00
3786	NYSE	DIT	Wed, Jun 20, 2018	0.00	0.00	0.00	93.00
3785	NYSE	DIT	Tue, Jun 19, 2018	93.55	93.55	93.00	93.00
3784	NYSE	DIT	Mon, Jun 18, 2018	95.80	95.80	94.15	94.15
3783	NYSE	DIT	Fri, Jun 15, 2018	83.01	88.90	83.01	88.90
3782	NYSE	DIT	Thu, Jun 14, 2018	0.00	0.00	0.00	83.00
3781	NYSE	DIT	Wed, Jun 13, 2018	82.30	83.00	82.30	83.00
3780	NYSE	DIT	Tue, Jun 12, 2018	82.31	82.31	82.31	82.31
3779	NYSE	DIT	Mon, Jun 11, 2018	0.00	0.00	0.00	83.45
3778	NYSE	DIT	Fri, Jun 8, 2018	86.65	86.65	83.45	83.45
3777	NYSE	DIT	Thu, Jun 7, 2018	83.41	83.41	83.41	83.41
3776	NYSE	DIT	Wed, Jun 6, 2018	93.55	93.55	84.05	84.05
3775	NYSE	DIT	Tue, Jun 5, 2018	87.00	87.00	86.00	86.51
3774	NYSE	DIT	Mon, Jun 4, 2018	86.50	87.20	86.50	87.00
3773	NYSE	DIT	Fri, Jun 1, 2018	86.00	86.00	86.00	86.00
3772	NYSE	DIT	Thu, May 31, 2018	0.00	0.00	0.00	95.06
3771	NYSE	DIT	Wed, May 30, 2018	95.05	95.06	95.05	95.06
3770	NYSE	DIT	Tue, May 29, 2018	92.95	93.05	92.95	93.05
3769	NYSE	DIT	Fri, May 25, 2018	0.00	0.00	0.00	98.35
3768	NYSE	DIT	Fri, May 18, 2018	97.00	98.66	97.00	98.35
3767	NYSE	DIT	Thu, May 17, 2018	94.50	95.75	94.50	95.75
3766	NYSE	DIT	Tue, May 15, 2018	97.00	97.00	97.00	97.00
3765	NYSE	DIT	Mon, May 14, 2018	96.81	96.81	96.80	96.81
3764	NYSE	DIT	Fri, May 11, 2018	95.00	98.35	95.00	96.80
3763	NYSE	DIT	Thu, May 10, 2018	94.35	94.35	94.35	94.35
3762	NYSE	DIT	Wed, May 9, 2018	93.00	99.55	92.50	94.33
3761	NYSE	DIT	Tue, May 8, 2018	92.19	92.19	92.19	92.19
3760	NYSE	DIT	Mon, May 7, 2018	90.00	93.50	90.00	93.50
3759	NYSE	DIT	Fri, May 4, 2018	90.00	90.00	90.00	90.00
3758	NYSE	DIT	Thu, May 3, 2018	90.01	94.75	90.00	89.82
3757	NYSE	DIT	Wed, May 2, 2018	95.00	95.20	95.00	95.20
3756	NYSE	DIT	Tue, May 1, 2018	95.00	96.60	95.00	95.20
3755	NYSE	DIT	Mon, Apr 30, 2018	0.00	0.00	0.00	94.50
3754	NYSE	DIT	Fri, Apr 27, 2018	94.50	94.50	94.50	94.50
3753	NYSE	DIT	Thu, Apr 26, 2018	96.50	96.50	96.50	96.50
3752	NYSE	DIT	Wed, Apr 25, 2018	94.95	95.90	91.70	95.90
3751	NYSE	DIT	Tue, Apr 24, 2018	81.00	94.80	81.00	94.80
3750	NYSE	DIT	Fri, Apr 20, 2018	0.00	0.00	0.00	90.00
3749	NYSE	DIT	Thu, Apr 19, 2018	90.00	90.00	90.00	90.00
3748	NYSE	DIT	Wed, Apr 18, 2018	93.04	93.04	91.80	91.80
3747	NYSE	DIT	Fri, Apr 13, 2018	0.00	0.00	0.00	95.00
3746	NYSE	DIT	Tue, Apr 10, 2018	87.00	95.00	87.00	95.00
3745	NYSE	DIT	Fri, Apr 6, 2018	0.00	0.00	0.00	92.00
3744	NYSE	DIT	Thu, Apr 5, 2018	92.00	92.00	92.00	92.00
3743	NYSE	DIT	Wed, Apr 4, 2018	0.00	0.00	0.00	87.55
3742	NYSE	DIT	Tue, Apr 3, 2018	87.55	87.55	87.55	87.55
3741	NYSE	DIT	Mon, Apr 2, 2018	88.00	88.00	88.00	88.00
3740	NYSE	DIT	Thu, Mar 29, 2018	85.35	90.00	85.35	90.00
3739	NYSE	DIT	Wed, Mar 28, 2018	91.90	91.90	91.90	91.90
3738	NYSE	DIT	Tue, Mar 27, 2018	89.00	91.95	89.00	91.95
3737	NYSE	DIT	Mon, Mar 26, 2018	0.00	0.00	0.00	90.50
3736	NYSE	DIT	Fri, Mar 23, 2018	90.50	90.65	90.50	90.50
3735	NYSE	DIT	Thu, Mar 22, 2018	86.00	92.50	86.00	89.10
3734	NYSE	DIT	Wed, Mar 21, 2018	90.55	91.10	82.91	84.10
3733	NYSE	DIT	Tue, Mar 20, 2018	100.00	100.00	90.55	90.55
3732	NYSE	DIT	Mon, Mar 19, 2018	95.00	99.87	95.00	99.87
3731	NYSE	DIT	Fri, Mar 16, 2018	95.05	95.05	95.05	95.05
3730	NYSE	DIT	Wed, Mar 14, 2018	96.00	96.50	91.75	95.50
3729	NYSE	DIT	Tue, Mar 13, 2018	84.00	96.30	80.95	96.30
3728	NYSE	DIT	Fri, Mar 9, 2018	92.05	92.05	90.01	90.01
3727	NYSE	DIT	Thu, Mar 8, 2018	92.00	92.00	91.95	92.00
3726	NYSE	DIT	Wed, Mar 7, 2018	96.30	96.31	91.10	91.10
3725	NYSE	DIT	Tue, Mar 6, 2018	89.50	96.30	89.50	96.30
3724	NYSE	DIT	Mon, Mar 5, 2018	90.10	95.30	90.00	92.00
3723	NYSE	DIT	Fri, Mar 2, 2018	90.00	90.00	90.00	90.00
3722	NYSE	DIT	Thu, Mar 1, 2018	0.00	0.00	0.00	90.01
3721	NYSE	DIT	Wed, Feb 28, 2018	90.01	90.01	90.01	90.01
3720	NYSE	DIT	Tue, Feb 27, 2018	90.00	91.95	90.00	90.00
3719	NYSE	DIT	Mon, Feb 26, 2018	0.00	0.00	0.00	87.50
3718	NYSE	DIT	Fri, Feb 23, 2018	0.00	0.00	0.00	87.50
3717	NYSE	DIT	Thu, Feb 22, 2018	0.00	0.00	0.00	87.50
3716	NYSE	DIT	Wed, Feb 21, 2018	0.00	0.00	0.00	87.50
3715	NYSE	DIT	Tue, Feb 20, 2018	0.00	0.00	0.00	87.50
3714	NYSE	DIT	Fri, Feb 16, 2018	87.50	87.50	87.50	87.50
3713	NYSE	DIT	Tue, Feb 13, 2018	0.00	0.00	0.00	87.37
3712	NYSE	DIT	Mon, Feb 12, 2018	0.00	0.00	0.00	87.37
3711	NYSE	DIT	Fri, Feb 9, 2018	90.00	90.00	84.80	87.55
3710	NYSE	DIT	Thu, Feb 8, 2018	88.80	90.00	88.80	89.50
3709	NYSE	DIT	Wed, Feb 7, 2018	87.50	87.50	87.50	87.50
3708	NYSE	DIT	Tue, Feb 6, 2018	0.00	0.00	0.00	85.00
3707	NYSE	DIT	Mon, Feb 5, 2018	0.00	0.00	0.00	85.00
3706	NYSE	DIT	Fri, Feb 2, 2018	87.00	87.00	85.00	85.00
3705	NYSE	DIT	Wed, Jan 31, 2018	0.00	0.00	0.00	89.00
3704	NYSE	DIT	Tue, Jan 30, 2018	87.00	89.00	87.00	89.00
3703	NYSE	DIT	Mon, Jan 29, 2018	0.00	0.00	0.00	90.00
3702	NYSE	DIT	Fri, Jan 26, 2018	0.00	0.00	0.00	90.00
3701	NYSE	DIT	Thu, Jan 25, 2018	90.00	90.00	90.00	90.00
3700	NYSE	DIT	Wed, Jan 24, 2018	0.00	0.00	0.00	86.45
3699	NYSE	DIT	Tue, Jan 23, 2018	0.00	0.00	0.00	86.45
3698	NYSE	DIT	Mon, Jan 22, 2018	0.00	0.00	0.00	86.45
3697	NYSE	DIT	Fri, Jan 19, 2018	86.45	86.45	86.45	86.45
3696	NYSE	DIT	Thu, Jan 18, 2018	91.00	91.00	91.00	91.00
3695	NYSE	DIT	Wed, Jan 17, 2018	0.00	0.00	0.00	86.30
3694	NYSE	DIT	Tue, Jan 16, 2018	0.00	0.00	0.00	86.30
3693	NYSE	DIT	Fri, Jan 12, 2018	0.00	0.00	0.00	86.30
3692	NYSE	DIT	Thu, Jan 11, 2018	86.30	86.30	86.30	86.30
3691	NYSE	DIT	Wed, Jan 10, 2018	89.30	89.40	89.30	89.40
3690	NYSE	DIT	Tue, Jan 9, 2018	0.00	0.00	0.00	86.85
3689	NYSE	DIT	Mon, Jan 8, 2018	86.85	86.85	86.85	86.85
3688	NYSE	DIT	Fri, Jan 5, 2018	0.00	0.00	0.00	90.10
3687	NYSE	DIT	Thu, Jan 4, 2018	90.00	92.00	90.00	90.10
3686	NYSE	DIT	Wed, Jan 3, 2018	0.00	0.00	0.00	88.72
3685	NYSE	DIT	Tue, Jan 2, 2018	89.00	89.00	89.00	89.00
3684	NYSE	DIT	Fri, Dec 29, 2017	0.00	0.00	0.00	97.85
3683	NYSE	DIT	Thu, Dec 28, 2017	0.00	0.00	0.00	97.85
3682	NYSE	DIT	Wed, Dec 27, 2017	0.00	0.00	0.00	97.85
3681	NYSE	DIT	Tue, Dec 26, 2017	0.00	0.00	0.00	97.85
3680	NYSE	DIT	Fri, Dec 22, 2017	89.00	97.85	89.00	97.85
3679	NYSE	DIT	Thu, Dec 21, 2017	0.00	0.00	0.00	90.00
3678	NYSE	DIT	Wed, Dec 20, 2017	90.00	90.00	90.00	90.00
3677	NYSE	DIT	Tue, Dec 19, 2017	0.00	0.00	0.00	92.15
3676	NYSE	DIT	Mon, Dec 18, 2017	0.00	0.00	0.00	92.15
3675	NYSE	DIT	Fri, Dec 15, 2017	89.00	92.95	89.00	92.15
3674	NYSE	DIT	Thu, Dec 14, 2017	86.00	89.00	86.00	88.50
3673	NYSE	DIT	Wed, Dec 13, 2017	0.00	0.00	0.00	89.80
3672	NYSE	DIT	Tue, Dec 12, 2017	81.66	89.80	81.66	89.80
3671	NYSE	DIT	Mon, Dec 11, 2017	92.00	92.25	89.10	89.10
3670	NYSE	DIT	Fri, Dec 8, 2017	90.45	91.60	90.45	91.60
3669	NYSE	DIT	Thu, Dec 7, 2017	0.00	0.00	0.00	87.90
3668	NYSE	DIT	Wed, Dec 6, 2017	0.00	0.00	0.00	87.90
3667	NYSE	DIT	Tue, Dec 5, 2017	0.00	0.00	0.00	87.90
3666	NYSE	DIT	Mon, Dec 4, 2017	87.90	87.90	87.90	87.90
3665	NYSE	DIT	Thu, Nov 30, 2017	86.61	86.61	86.61	86.61
3664	NYSE	DIT	Wed, Nov 29, 2017	0.00	0.00	0.00	89.00
3663	NYSE	DIT	Tue, Nov 28, 2017	0.00	0.00	0.00	89.00
3662	NYSE	DIT	Mon, Nov 27, 2017	0.00	0.00	0.00	89.00
3661	NYSE	DIT	Fri, Nov 24, 2017	0.00	0.00	0.00	89.00
3660	NYSE	DIT	Wed, Nov 22, 2017	0.00	0.00	0.00	89.00
3659	NYSE	DIT	Tue, Nov 21, 2017	0.00	0.00	0.00	89.00
3658	NYSE	DIT	Mon, Nov 20, 2017	87.80	89.00	87.80	89.00
3657	NYSE	DIT	Thu, Nov 16, 2017	0.00	0.00	0.00	87.50
3656	NYSE	DIT	Wed, Nov 15, 2017	0.00	0.00	0.00	87.50
3655	NYSE	DIT	Tue, Nov 14, 2017	85.80	87.50	85.80	87.50
3654	NYSE	DIT	Mon, Nov 13, 2017	90.40	90.40	90.40	90.40
3653	NYSE	DIT	Fri, Nov 10, 2017	0.00	0.00	0.00	90.22
3652	NYSE	DIT	Thu, Nov 9, 2017	0.00	0.00	0.00	90.22
3651	NYSE	DIT	Wed, Nov 8, 2017	0.00	0.00	0.00	90.22
3650	NYSE	DIT	Tue, Nov 7, 2017	0.00	0.00	0.00	90.22
3649	NYSE	DIT	Fri, Nov 3, 2017	0.00	0.00	0.00	90.40
3648	NYSE	DIT	Thu, Nov 2, 2017	88.45	93.90	88.45	90.40
3647	NYSE	DIT	Wed, Nov 1, 2017	0.00	0.00	0.00	90.00
3646	NYSE	DIT	Tue, Oct 31, 2017	93.00	93.00	90.00	90.00
3645	NYSE	DIT	Mon, Oct 30, 2017	0.00	0.00	0.00	90.80
3644	NYSE	DIT	Fri, Oct 27, 2017	0.00	0.00	0.00	90.80
3643	NYSE	DIT	Thu, Oct 26, 2017	91.00	91.00	90.80	90.80
3642	NYSE	DIT	Wed, Oct 25, 2017	92.00	92.00	92.00	92.00
3641	NYSE	DIT	Mon, Oct 23, 2017	0.00	0.00	0.00	90.50
3640	NYSE	DIT	Fri, Oct 20, 2017	0.00	0.00	0.00	90.50
3639	NYSE	DIT	Thu, Oct 19, 2017	88.46	90.50	88.46	90.50
3638	NYSE	DIT	Wed, Oct 18, 2017	87.95	90.82	87.95	90.50
3637	NYSE	DIT	Tue, Oct 17, 2017	87.70	87.70	87.70	87.70
3636	NYSE	DIT	Mon, Oct 16, 2017	92.00	92.00	92.00	92.00
3635	NYSE	DIT	Fri, Oct 13, 2017	0.00	0.00	0.00	90.70
3634	NYSE	DIT	Thu, Oct 12, 2017	89.70	90.70	89.70	90.70
3633	NYSE	DIT	Mon, Oct 9, 2017	0.00	0.00	0.00	92.25
3632	NYSE	DIT	Fri, Oct 6, 2017	0.00	0.00	0.00	92.25
3631	NYSE	DIT	Thu, Oct 5, 2017	89.60	92.50	89.60	92.25
3630	NYSE	DIT	Wed, Oct 4, 2017	90.00	90.00	89.00	89.00
3629	NYSE	DIT	Tue, Oct 3, 2017	90.00	90.00	90.00	90.00
3628	NYSE	DIT	Mon, Oct 2, 2017	0.00	0.00	0.00	92.25
3627	NYSE	DIT	Fri, Sep 29, 2017	0.00	0.00	0.00	92.25
3626	NYSE	DIT	Thu, Sep 28, 2017	0.00	0.00	0.00	92.25
3625	NYSE	DIT	Wed, Sep 27, 2017	0.00	0.00	0.00	92.25
3624	NYSE	DIT	Tue, Sep 26, 2017	0.00	0.00	0.00	92.25
3623	NYSE	DIT	Mon, Sep 25, 2017	0.00	0.00	0.00	92.25
3622	NYSE	DIT	Fri, Sep 22, 2017	0.00	0.00	0.00	92.25
3621	NYSE	DIT	Thu, Sep 21, 2017	92.25	92.25	92.25	92.25
3620	NYSE	DIT	Wed, Sep 20, 2017	92.05	92.25	92.05	92.25
3619	NYSE	DIT	Tue, Sep 19, 2017	92.05	92.05	92.05	92.05
3618	NYSE	DIT	Mon, Sep 18, 2017	92.25	92.25	92.25	92.25
3617	NYSE	DIT	Fri, Sep 15, 2017	0.00	0.00	0.00	92.25
3616	NYSE	DIT	Thu, Sep 14, 2017	0.00	0.00	0.00	92.25
3615	NYSE	DIT	Wed, Sep 13, 2017	92.25	92.25	92.25	92.25
3614	NYSE	DIT	Tue, Sep 12, 2017	89.00	89.00	87.55	87.55
3613	NYSE	DIT	Mon, Sep 11, 2017	93.50	93.50	93.50	93.50
3612	NYSE	DIT	Fri, Sep 8, 2017	94.00	94.00	94.00	94.00
3611	NYSE	DIT	Thu, Sep 7, 2017	94.25	95.00	94.00	95.00
3610	NYSE	DIT	Tue, Sep 5, 2017	0.00	0.00	0.00	94.35
3609	NYSE	DIT	Thu, Aug 31, 2017	92.15	94.35	92.15	94.35
3608	NYSE	DIT	Wed, Aug 30, 2017	0.00	0.00	0.00	100.00
3607	NYSE	DIT	Tue, Aug 29, 2017	95.60	100.00	95.60	100.00
3606	NYSE	DIT	Mon, Aug 28, 2017	0.00	0.00	0.00	86.35
3605	NYSE	DIT	Thu, Aug 24, 2017	86.35	86.35	86.35	86.35
3604	NYSE	DIT	Wed, Aug 23, 2017	0.00	0.00	0.00	90.00
3603	NYSE	DIT	Tue, Aug 22, 2017	90.00	90.00	90.00	90.00
3602	NYSE	DIT	Mon, Aug 21, 2017	87.05	89.75	87.05	89.70
3601	NYSE	DIT	Thu, Aug 17, 2017	90.00	90.00	90.00	90.00
3600	NYSE	DIT	Wed, Aug 16, 2017	0.00	0.00	0.00	93.00
3599	NYSE	DIT	Tue, Aug 15, 2017	0.00	0.00	0.00	93.00
3598	NYSE	DIT	Fri, Aug 11, 2017	93.00	93.00	93.00	93.00
3597	NYSE	DIT	Wed, Aug 9, 2017	93.00	93.00	93.00	93.00
3596	NYSE	DIT	Tue, Aug 8, 2017	93.00	96.85	91.90	91.90
3595	NYSE	DIT	Mon, Aug 7, 2017	93.75	93.75	93.75	93.75
3594	NYSE	DIT	Fri, Aug 4, 2017	0.00	0.00	0.00	92.30
3593	NYSE	DIT	Thu, Aug 3, 2017	92.30	92.30	92.30	92.30
3592	NYSE	DIT	Wed, Aug 2, 2017	0.00	0.00	0.00	96.77
3591	NYSE	DIT	Tue, Aug 1, 2017	0.00	0.00	0.00	96.95
3590	NYSE	DIT	Mon, Jul 31, 2017	94.85	100.95	93.50	96.95
3589	NYSE	DIT	Fri, Jul 28, 2017	95.15	96.25	95.15	96.25
3588	NYSE	DIT	Thu, Jul 27, 2017	97.00	97.00	97.00	97.00
3587	NYSE	DIT	Wed, Jul 26, 2017	95.30	97.50	95.15	95.50
3586	NYSE	DIT	Tue, Jul 25, 2017	98.95	98.95	92.75	95.35
3585	NYSE	DIT	Mon, Jul 24, 2017	99.50	100.00	97.95	98.00
3584	NYSE	DIT	Fri, Jul 21, 2017	99.50	103.90	99.50	100.25
3583	NYSE	DIT	Thu, Jul 20, 2017	101.50	101.50	101.00	101.00
3582	NYSE	DIT	Wed, Jul 19, 2017	100.20	101.50	100.00	101.50
3581	NYSE	DIT	Mon, Jul 17, 2017	0.00	0.00	0.00	110.00
3580	NYSE	DIT	Fri, Jul 14, 2017	105.20	110.00	105.20	110.00
3579	NYSE	DIT	Thu, Jul 13, 2017	111.35	111.35	110.00	110.00
3578	NYSE	DIT	Wed, Jul 12, 2017	112.00	113.60	109.50	111.35
3577	NYSE	DIT	Tue, Jul 11, 2017	107.00	112.10	107.00	110.00
3576	NYSE	DIT	Mon, Jul 10, 2017	105.00	105.00	105.00	105.00
3575	NYSE	DIT	Fri, Jul 7, 2017	0.00	0.00	0.00	104.10
3574	NYSE	DIT	Thu, Jul 6, 2017	104.10	104.10	104.10	104.10
3573	NYSE	DIT	Wed, Jul 5, 2017	105.00	105.00	105.00	105.00
3572	NYSE	DIT	Mon, Jul 3, 2017	0.00	0.00	0.00	105.50
3571	NYSE	DIT	Fri, Jun 30, 2017	0.00	0.00	0.00	105.50
3570	NYSE	DIT	Thu, Jun 29, 2017	0.00	0.00	0.00	105.50
3569	NYSE	DIT	Wed, Jun 28, 2017	0.00	0.00	0.00	105.50
3568	NYSE	DIT	Tue, Jun 27, 2017	0.00	0.00	0.00	105.50
3567	NYSE	DIT	Mon, Jun 26, 2017	105.50	105.50	105.50	105.50
3566	NYSE	DIT	Fri, Jun 23, 2017	105.00	106.25	105.00	106.00
3565	NYSE	DIT	Thu, Jun 22, 2017	103.90	103.90	103.90	103.90
3564	NYSE	DIT	Tue, Jun 20, 2017	103.61	103.61	103.61	103.61
3563	NYSE	DIT	Mon, Jun 19, 2017	102.05	103.50	102.05	103.50
3562	NYSE	DIT	Fri, Jun 16, 2017	102.00	103.68	102.00	103.68
3561	NYSE	DIT	Thu, Jun 15, 2017	100.70	103.00	100.70	103.00
3560	NYSE	DIT	Wed, Jun 14, 2017	103.25	103.25	103.25	103.25
3559	NYSE	DIT	Tue, Jun 13, 2017	102.90	102.90	102.35	102.35
3558	NYSE	DIT	Mon, Jun 12, 2017	101.80	102.00	99.90	102.00
3557	NYSE	DIT	Fri, Jun 9, 2017	102.00	102.20	102.00	102.20
3556	NYSE	DIT	Thu, Jun 8, 2017	0.00	0.00	0.00	102.00
3555	NYSE	DIT	Wed, Jun 7, 2017	102.00	102.00	102.00	102.00
3554	NYSE	DIT	Tue, Jun 6, 2017	0.00	0.00	0.00	102.60
3553	NYSE	DIT	Mon, Jun 5, 2017	0.00	0.00	0.00	102.60
3552	NYSE	DIT	Fri, Jun 2, 2017	102.75	102.75	102.05	102.60
3551	NYSE	DIT	Thu, Jun 1, 2017	94.11	104.00	94.11	101.90
3550	NYSE	DIT	Wed, May 31, 2017	102.05	102.05	102.05	102.05
3549	NYSE	DIT	Tue, May 30, 2017	0.00	0.00	0.00	102.00
3548	NYSE	DIT	Fri, May 26, 2017	102.00	102.00	101.90	102.00
3547	NYSE	DIT	Thu, May 25, 2017	103.50	103.50	103.50	103.50
3546	NYSE	DIT	Wed, May 24, 2017	102.00	104.95	99.45	103.50
3545	NYSE	DIT	Mon, May 22, 2017	102.90	103.00	102.85	102.85
3544	NYSE	DIT	Fri, May 19, 2017	103.00	103.50	102.50	102.50
3543	NYSE	DIT	Thu, May 18, 2017	103.25	103.90	101.65	102.60
3542	NYSE	DIT	Wed, May 17, 2017	101.85	101.90	101.85	101.90
3541	NYSE	DIT	Tue, May 16, 2017	103.00	105.10	101.10	103.00
3540	NYSE	DIT	Mon, May 15, 2017	101.30	102.20	101.30	101.60
3539	NYSE	DIT	Fri, May 12, 2017	103.96	104.00	101.20	101.30
3538	NYSE	DIT	Thu, May 11, 2017	104.95	106.00	104.95	106.00
3537	NYSE	DIT	Wed, May 10, 2017	0.00	0.00	0.00	107.00
3536	NYSE	DIT	Tue, May 9, 2017	104.50	107.05	103.98	107.00
3535	NYSE	DIT	Mon, May 8, 2017	103.90	104.95	103.90	104.95
3534	NYSE	DIT	Fri, May 5, 2017	98.00	105.25	98.00	102.00
3533	NYSE	DIT	Thu, May 4, 2017	96.50	96.50	96.50	96.50
3532	NYSE	DIT	Wed, May 3, 2017	96.95	97.10	96.95	96.92
3531	NYSE	DIT	Tue, May 2, 2017	0.00	0.00	0.00	96.95
3530	NYSE	DIT	Mon, May 1, 2017	96.90	96.95	96.80	96.95
3529	NYSE	DIT	Thu, Apr 27, 2017	94.70	98.00	94.50	95.50
3528	NYSE	DIT	Wed, Apr 26, 2017	93.60	94.95	93.60	94.95
3527	NYSE	DIT	Tue, Apr 25, 2017	94.51	96.50	94.51	95.50
3526	NYSE	DIT	Mon, Apr 24, 2017	97.90	97.95	96.00	96.00
3525	NYSE	DIT	Fri, Apr 21, 2017	94.05	97.50	94.05	97.50
3524	NYSE	DIT	Thu, Apr 20, 2017	97.28	97.43	92.03	94.03
3523	NYSE	DIT	Wed, Apr 19, 2017	97.50	97.95	96.50	96.97
3522	NYSE	DIT	Tue, Apr 18, 2017	98.50	99.50	98.50	99.50
3521	NYSE	DIT	Mon, Apr 17, 2017	98.70	98.70	97.55	98.65
3520	NYSE	DIT	Thu, Apr 13, 2017	96.20	98.05	96.05	96.05
3519	NYSE	DIT	Wed, Apr 12, 2017	99.30	101.35	98.15	98.65
3518	NYSE	DIT	Tue, Apr 11, 2017	99.45	99.45	97.60	97.60
3517	NYSE	DIT	Mon, Apr 10, 2017	97.45	100.00	96.30	99.30
3516	NYSE	DIT	Thu, Apr 6, 2017	98.00	98.00	98.00	98.00
3515	NYSE	DIT	Wed, Apr 5, 2017	98.45	101.95	98.25	99.00
3514	NYSE	DIT	Tue, Apr 4, 2017	97.50	97.50	97.50	97.50
3513	NYSE	DIT	Mon, Apr 3, 2017	99.90	99.90	98.95	98.99
3512	NYSE	DIT	Fri, Mar 31, 2017	99.10	99.10	99.10	99.10
3511	NYSE	DIT	Thu, Mar 30, 2017	99.15	99.15	99.05	99.05
3510	NYSE	DIT	Wed, Mar 29, 2017	102.00	102.50	102.00	102.50
3509	NYSE	DIT	Mon, Mar 27, 2017	102.15	102.15	102.15	102.15
3508	NYSE	DIT	Fri, Mar 24, 2017	0.00	0.00	0.00	99.75
3507	NYSE	DIT	Thu, Mar 23, 2017	0.00	0.00	0.00	99.75
3506	NYSE	DIT	Wed, Mar 22, 2017	99.50	99.75	99.50	99.75
3505	NYSE	DIT	Tue, Mar 21, 2017	97.30	100.00	97.25	99.50
3504	NYSE	DIT	Mon, Mar 20, 2017	98.50	98.60	98.45	98.60
3503	NYSE	DIT	Fri, Mar 17, 2017	98.00	100.40	98.00	99.00
3502	NYSE	DIT	Thu, Mar 16, 2017	100.50	100.50	98.65	100.00
3501	NYSE	DIT	Wed, Mar 15, 2017	100.70	102.95	99.90	100.75
3500	NYSE	DIT	Tue, Mar 14, 2017	0.00	0.00	0.00	101.60
3499	NYSE	DIT	Mon, Mar 13, 2017	101.20	101.60	101.20	101.60
3498	NYSE	DIT	Fri, Mar 10, 2017	100.15	100.50	97.75	100.20
3497	NYSE	DIT	Thu, Mar 9, 2017	99.15	99.55	99.00	99.55
3496	NYSE	DIT	Wed, Mar 8, 2017	96.10	99.85	96.10	99.85
3495	NYSE	DIT	Tue, Mar 7, 2017	98.00	98.00	97.10	97.65
3494	NYSE	DIT	Mon, Mar 6, 2017	0.00	0.00	0.00	99.03
3493	NYSE	DIT	Fri, Mar 3, 2017	101.25	102.13	98.60	99.03
3492	NYSE	DIT	Thu, Mar 2, 2017	0.00	0.00	0.00	100.05
3491	NYSE	DIT	Wed, Mar 1, 2017	100.00	100.05	100.00	100.05
3490	NYSE	DIT	Tue, Feb 28, 2017	98.80	100.60	98.80	100.60
3489	NYSE	DIT	Mon, Feb 27, 2017	100.10	104.50	98.70	100.60
3488	NYSE	DIT	Fri, Feb 24, 2017	0.00	0.00	0.00	99.70
3487	NYSE	DIT	Thu, Feb 23, 2017	99.70	99.70	99.70	99.70
3486	NYSE	DIT	Wed, Feb 22, 2017	100.00	100.00	99.90	99.90
3485	NYSE	DIT	Tue, Feb 21, 2017	100.45	100.45	100.45	100.45
3484	NYSE	DIT	Fri, Feb 17, 2017	100.10	100.10	100.10	100.10
3483	NYSE	DIT	Thu, Feb 16, 2017	0.00	0.00	0.00	100.05
3482	NYSE	DIT	Wed, Feb 15, 2017	100.15	100.15	100.05	100.05
3481	NYSE	DIT	Tue, Feb 14, 2017	0.00	0.00	0.00	102.40
3480	NYSE	DIT	Mon, Feb 13, 2017	100.30	102.40	100.30	102.40
3479	NYSE	DIT	Fri, Feb 10, 2017	100.30	100.30	100.30	100.30
3478	NYSE	DIT	Thu, Feb 9, 2017	99.95	100.08	99.95	100.08
3477	NYSE	DIT	Wed, Feb 8, 2017	100.75	100.75	99.50	100.40
3476	NYSE	DIT	Tue, Feb 7, 2017	102.50	102.50	100.65	100.65
3475	NYSE	DIT	Mon, Feb 6, 2017	100.15	100.15	100.15	100.15
3474	NYSE	DIT	Fri, Feb 3, 2017	103.05	103.05	102.10	102.10
3473	NYSE	DIT	Thu, Feb 2, 2017	102.23	102.23	102.23	102.23
3472	NYSE	DIT	Wed, Feb 1, 2017	102.05	103.00	102.05	102.82
3471	NYSE	DIT	Tue, Jan 31, 2017	102.55	103.00	102.50	103.00
3470	NYSE	DIT	Mon, Jan 30, 2017	105.45	105.45	102.50	104.80
3469	NYSE	DIT	Fri, Jan 27, 2017	108.60	108.60	104.83	104.83
3468	NYSE	DIT	Thu, Jan 26, 2017	0.00	0.00	0.00	107.00
3467	NYSE	DIT	Wed, Jan 25, 2017	109.50	109.50	107.00	107.00
3466	NYSE	DIT	Tue, Jan 24, 2017	108.25	112.00	108.25	110.90
3465	NYSE	DIT	Mon, Jan 23, 2017	107.00	107.80	107.00	107.80
3464	NYSE	DIT	Fri, Jan 20, 2017	106.05	108.00	106.05	107.60
3463	NYSE	DIT	Thu, Jan 19, 2017	112.15	112.90	105.60	105.60
3462	NYSE	DIT	Wed, Jan 18, 2017	113.10	113.80	113.00	113.60
3461	NYSE	DIT	Tue, Jan 17, 2017	119.00	119.00	112.40	113.10
3460	NYSE	DIT	Fri, Jan 13, 2017	118.10	119.10	118.10	119.10
3459	NYSE	DIT	Thu, Jan 12, 2017	121.05	121.05	121.05	121.05
3458	NYSE	DIT	Wed, Jan 11, 2017	0.00	0.00	0.00	120.80
3457	NYSE	DIT	Tue, Jan 10, 2017	116.80	122.90	116.80	120.80
3456	NYSE	DIT	Mon, Jan 9, 2017	119.65	119.65	119.31	119.35
3455	NYSE	DIT	Fri, Jan 6, 2017	117.00	119.00	116.00	118.20
3454	NYSE	DIT	Thu, Jan 5, 2017	0.00	0.00	0.00	115.88
3453	NYSE	DIT	Wed, Jan 4, 2017	115.00	115.88	115.00	115.88
3452	NYSE	DIT	Tue, Jan 3, 2017	115.80	116.00	115.50	115.72
3451	NYSE	DIT	Fri, Dec 30, 2016	111.00	115.90	110.95	115.30
3450	NYSE	DIT	Thu, Dec 29, 2016	112.75	115.70	111.30	114.75
3449	NYSE	DIT	Wed, Dec 28, 2016	114.45	114.45	111.16	111.16
3448	NYSE	DIT	Tue, Dec 27, 2016	107.00	115.00	105.30	115.00
3447	NYSE	DIT	Fri, Dec 23, 2016	100.30	105.85	100.30	104.30
3446	NYSE	DIT	Thu, Dec 22, 2016	102.75	102.75	99.40	100.56
3445	NYSE	DIT	Wed, Dec 21, 2016	100.30	104.50	100.30	103.40
3444	NYSE	DIT	Tue, Dec 20, 2016	99.84	103.00	99.50	102.45
3443	NYSE	DIT	Mon, Dec 19, 2016	100.00	100.00	98.30	98.30
3442	NYSE	DIT	Fri, Dec 16, 2016	97.80	99.48	96.80	97.00
3441	NYSE	DIT	Thu, Dec 15, 2016	97.50	98.05	97.20	97.45
3440	NYSE	DIT	Tue, Dec 13, 2016	0.00	0.00	0.00	96.55
3439	NYSE	DIT	Mon, Dec 12, 2016	98.00	98.95	95.70	96.55
3438	NYSE	DIT	Fri, Dec 9, 2016	100.90	100.90	94.40	95.60
3437	NYSE	DIT	Thu, Dec 8, 2016	96.20	97.00	96.20	97.00
3436	NYSE	DIT	Wed, Dec 7, 2016	95.90	98.25	95.03	96.50
3435	NYSE	DIT	Tue, Dec 6, 2016	97.85	97.85	97.85	97.85
3434	NYSE	DIT	Mon, Dec 5, 2016	96.00	96.00	95.95	95.95
3433	NYSE	DIT	Fri, Dec 2, 2016	95.95	96.00	95.67	95.71
3432	NYSE	DIT	Thu, Dec 1, 2016	95.50	95.50	95.50	95.50
3431	NYSE	DIT	Wed, Nov 30, 2016	94.15	97.80	94.15	95.65
3430	NYSE	DIT	Tue, Nov 29, 2016	0.00	0.00	0.00	94.55
3429	NYSE	DIT	Mon, Nov 28, 2016	94.95	96.15	94.20	94.55
3428	NYSE	DIT	Fri, Nov 25, 2016	0.00	0.00	0.00	94.50
3427	NYSE	DIT	Wed, Nov 23, 2016	93.60	99.30	91.05	94.50
3426	NYSE	DIT	Tue, Nov 22, 2016	94.90	94.90	92.00	92.00
3425	NYSE	DIT	Mon, Nov 21, 2016	93.85	98.65	92.95	95.00
3424	NYSE	DIT	Fri, Nov 18, 2016	93.40	93.40	92.00	92.00
3423	NYSE	DIT	Thu, Nov 17, 2016	93.47	93.85	92.15	93.85
3422	NYSE	DIT	Wed, Nov 16, 2016	94.00	94.00	93.80	94.00
3421	NYSE	DIT	Tue, Nov 15, 2016	0.00	0.00	0.00	93.72
3420	NYSE	DIT	Mon, Nov 14, 2016	91.50	93.72	91.50	93.72
3419	NYSE	DIT	Fri, Nov 11, 2016	87.80	91.00	87.80	91.00
3418	NYSE	DIT	Thu, Nov 10, 2016	89.10	90.00	88.00	88.32
3417	NYSE	DIT	Wed, Nov 9, 2016	88.80	90.25	88.00	89.50
3416	NYSE	DIT	Mon, Nov 7, 2016	89.80	91.13	89.80	90.18
3415	NYSE	DIT	Fri, Nov 4, 2016	90.45	90.45	90.45	90.45
3414	NYSE	DIT	Thu, Nov 3, 2016	90.20	90.25	90.20	90.05
3413	NYSE	DIT	Wed, Nov 2, 2016	91.50	91.50	89.80	90.55
3412	NYSE	DIT	Tue, Nov 1, 2016	90.50	90.50	90.00	90.00
3411	NYSE	DIT	Mon, Oct 31, 2016	0.00	0.00	0.00	92.10
3410	NYSE	DIT	Fri, Oct 28, 2016	92.10	92.11	92.10	92.10
3409	NYSE	DIT	Thu, Oct 27, 2016	91.05	92.40	90.80	92.40
3408	NYSE	DIT	Wed, Oct 26, 2016	91.05	92.00	90.95	90.95
3407	NYSE	DIT	Tue, Oct 25, 2016	0.00	0.00	0.00	91.65
3406	NYSE	DIT	Mon, Oct 24, 2016	91.00	91.76	91.00	91.65
3405	NYSE	DIT	Fri, Oct 21, 2016	0.00	0.00	0.00	94.70
3404	NYSE	DIT	Thu, Oct 20, 2016	0.00	0.00	0.00	94.70
3403	NYSE	DIT	Wed, Oct 19, 2016	94.70	94.70	94.70	94.70
3402	NYSE	DIT	Tue, Oct 18, 2016	92.00	96.10	91.95	92.60
3401	NYSE	DIT	Mon, Oct 17, 2016	0.00	0.00	0.00	92.00
3400	NYSE	DIT	Fri, Oct 14, 2016	0.00	0.00	0.00	92.00
3399	NYSE	DIT	Thu, Oct 13, 2016	91.96	92.00	91.96	92.00
3398	NYSE	DIT	Wed, Oct 12, 2016	91.97	92.00	91.96	92.00
3397	NYSE	DIT	Tue, Oct 11, 2016	91.90	91.90	91.90	91.90
3396	NYSE	DIT	Mon, Oct 10, 2016	0.00	0.00	0.00	91.90
3395	NYSE	DIT	Fri, Oct 7, 2016	92.00	92.00	91.90	91.90
3394	NYSE	DIT	Thu, Oct 6, 2016	91.00	92.00	91.00	91.96
3393	NYSE	DIT	Wed, Oct 5, 2016	90.96	91.51	90.96	91.51
3392	NYSE	DIT	Tue, Oct 4, 2016	0.00	0.00	0.00	90.96
3391	NYSE	DIT	Mon, Oct 3, 2016	0.00	0.00	0.00	90.96
3390	NYSE	DIT	Fri, Sep 30, 2016	90.06	90.96	90.01	90.96
3389	NYSE	DIT	Thu, Sep 29, 2016	88.75	91.25	88.75	91.12
3388	NYSE	DIT	Wed, Sep 28, 2016	89.81	89.81	89.81	89.81
3387	NYSE	DIT	Tue, Sep 27, 2016	89.21	90.64	89.21	89.60
3386	NYSE	DIT	Mon, Sep 26, 2016	91.49	91.94	90.50	90.68
3385	NYSE	DIT	Fri, Sep 23, 2016	90.72	90.72	90.72	90.72
3384	NYSE	DIT	Thu, Sep 22, 2016	92.00	92.00	90.51	90.51
3383	NYSE	DIT	Wed, Sep 21, 2016	91.54	91.54	91.54	91.54
3382	NYSE	DIT	Mon, Sep 19, 2016	92.00	92.00	90.43	90.43
3381	NYSE	DIT	Fri, Sep 16, 2016	90.51	91.49	90.51	91.49
3380	NYSE	DIT	Thu, Sep 15, 2016	91.32	91.50	90.50	91.17
3379	NYSE	DIT	Wed, Sep 14, 2016	88.53	90.74	88.53	89.75
3378	NYSE	DIT	Tue, Sep 13, 2016	90.02	91.25	90.02	90.71
3377	NYSE	DIT	Mon, Sep 12, 2016	91.95	91.95	91.00	91.23
3376	NYSE	DIT	Fri, Sep 9, 2016	0.00	0.00	0.00	90.94
3375	NYSE	DIT	Thu, Sep 8, 2016	90.20	91.39	90.20	90.94
3374	NYSE	DIT	Wed, Sep 7, 2016	91.60	91.60	90.00	90.00
3373	NYSE	DIT	Tue, Sep 6, 2016	0.00	0.00	0.00	90.32
3372	NYSE	DIT	Fri, Sep 2, 2016	91.38	91.38	90.32	90.32
3371	NYSE	DIT	Thu, Sep 1, 2016	91.00	91.50	90.83	91.06
3370	NYSE	DIT	Wed, Aug 31, 2016	91.59	91.60	90.28	90.58
3369	NYSE	DIT	Tue, Aug 30, 2016	91.67	91.67	90.50	90.50
3368	NYSE	DIT	Mon, Aug 29, 2016	91.00	91.43	91.00	91.01
3367	NYSE	DIT	Fri, Aug 26, 2016	90.44	91.30	90.25	91.30
3366	NYSE	DIT	Thu, Aug 25, 2016	0.00	0.00	0.00	89.05
3365	NYSE	DIT	Wed, Aug 24, 2016	90.84	90.98	89.05	89.05
3364	NYSE	DIT	Tue, Aug 23, 2016	89.02	89.02	89.02	89.02
3363	NYSE	DIT	Mon, Aug 22, 2016	89.93	90.11	89.92	90.05
3362	NYSE	DIT	Fri, Aug 19, 2016	0.00	0.00	0.00	90.11
3361	NYSE	DIT	Thu, Aug 18, 2016	90.14	90.20	90.11	90.11
3360	NYSE	DIT	Wed, Aug 17, 2016	90.53	90.53	90.45	90.52
3359	NYSE	DIT	Tue, Aug 16, 2016	90.18	91.05	90.18	91.05
3358	NYSE	DIT	Mon, Aug 15, 2016	91.99	92.00	91.99	92.00
3357	NYSE	DIT	Fri, Aug 12, 2016	90.01	91.97	90.01	91.97
3356	NYSE	DIT	Thu, Aug 11, 2016	0.00	0.00	0.00	89.82
3355	NYSE	DIT	Wed, Aug 10, 2016	0.00	0.00	0.00	89.82
3354	NYSE	DIT	Tue, Aug 9, 2016	89.99	89.99	89.82	89.82
3353	NYSE	DIT	Mon, Aug 8, 2016	90.51	90.51	88.98	88.98
3352	NYSE	DIT	Fri, Aug 5, 2016	90.39	90.39	90.39	90.39
3351	NYSE	DIT	Thu, Aug 4, 2016	90.49	90.49	90.49	90.49
3350	NYSE	DIT	Wed, Aug 3, 2016	91.00	91.00	91.00	90.82
3349	NYSE	DIT	Tue, Aug 2, 2016	91.67	91.67	91.22	91.22
3348	NYSE	DIT	Mon, Aug 1, 2016	89.48	91.90	89.48	91.69
3347	NYSE	DIT	Fri, Jul 29, 2016	90.22	90.50	90.22	90.50
3346	NYSE	DIT	Thu, Jul 28, 2016	90.70	91.15	89.50	89.50
3345	NYSE	DIT	Wed, Jul 27, 2016	91.49	91.49	89.18	89.18
3344	NYSE	DIT	Tue, Jul 26, 2016	92.29	92.75	89.71	90.10
3343	NYSE	DIT	Mon, Jul 25, 2016	90.20	92.80	90.20	91.49
3342	NYSE	DIT	Fri, Jul 22, 2016	90.10	90.30	90.10	90.30
3341	NYSE	DIT	Thu, Jul 21, 2016	90.60	90.93	90.50	90.75
3340	NYSE	DIT	Wed, Jul 20, 2016	92.00	92.00	91.00	91.50
3339	NYSE	DIT	Tue, Jul 19, 2016	93.00	93.00	92.00	92.99
3338	NYSE	DIT	Mon, Jul 18, 2016	90.60	92.00	90.60	92.00
3337	NYSE	DIT	Fri, Jul 15, 2016	90.60	92.15	90.60	92.15
3336	NYSE	DIT	Thu, Jul 14, 2016	92.82	92.82	92.53	92.53
3335	NYSE	DIT	Wed, Jul 13, 2016	91.50	92.99	91.50	92.99
3334	NYSE	DIT	Tue, Jul 12, 2016	90.88	91.00	90.88	91.00
3333	NYSE	DIT	Mon, Jul 11, 2016	91.50	91.50	89.70	89.70
3332	NYSE	DIT	Fri, Jul 8, 2016	91.50	91.50	91.50	91.50
3331	NYSE	DIT	Thu, Jul 7, 2016	91.50	91.50	91.50	91.50
3330	NYSE	DIT	Wed, Jul 6, 2016	93.00	93.00	91.37	91.37
3329	NYSE	DIT	Tue, Jul 5, 2016	90.00	92.49	90.00	91.44
3328	NYSE	DIT	Fri, Jul 1, 2016	89.00	89.30	89.00	89.30
3327	NYSE	DIT	Thu, Jun 30, 2016	89.62	89.62	89.62	89.62
3326	NYSE	DIT	Wed, Jun 29, 2016	88.75	89.60	88.09	89.59
3325	NYSE	DIT	Tue, Jun 28, 2016	87.55	87.55	87.55	87.55
3324	NYSE	DIT	Mon, Jun 27, 2016	87.00	87.40	87.00	87.02
3323	NYSE	DIT	Fri, Jun 24, 2016	86.27	86.27	86.27	86.27
3322	NYSE	DIT	Thu, Jun 23, 2016	88.50	88.50	85.34	86.62
3321	NYSE	DIT	Wed, Jun 22, 2016	88.11	88.11	88.11	88.11
3320	NYSE	DIT	Tue, Jun 21, 2016	88.00	88.00	88.00	88.00
3319	NYSE	DIT	Mon, Jun 20, 2016	86.50	86.99	86.48	86.99
3318	NYSE	DIT	Fri, Jun 17, 2016	87.50	87.50	86.25	86.25
3317	NYSE	DIT	Thu, Jun 16, 2016	87.00	87.00	85.31	86.65
3316	NYSE	DIT	Wed, Jun 15, 2016	86.11	86.52	85.74	86.11
3315	NYSE	DIT	Tue, Jun 14, 2016	85.34	87.00	85.34	86.40
3314	NYSE	DIT	Mon, Jun 13, 2016	85.50	87.49	85.49	85.58
3313	NYSE	DIT	Fri, Jun 10, 2016	84.20	87.99	83.52	85.04
3312	NYSE	DIT	Thu, Jun 9, 2016	85.91	86.00	85.32	85.94
3311	NYSE	DIT	Wed, Jun 8, 2016	85.45	85.45	85.45	85.45
3310	NYSE	DIT	Tue, Jun 7, 2016	0.00	0.00	0.00	85.50
3309	NYSE	DIT	Mon, Jun 6, 2016	84.50	85.50	84.50	85.50
3308	NYSE	DIT	Fri, Jun 3, 2016	85.78	85.78	85.78	85.78
3307	NYSE	DIT	Thu, Jun 2, 2016	85.78	85.78	85.78	85.78
3306	NYSE	DIT	Wed, Jun 1, 2016	85.15	85.78	83.21	85.78
3305	NYSE	DIT	Tue, May 31, 2016	83.99	86.05	83.99	84.99
3304	NYSE	DIT	Fri, May 27, 2016	85.96	85.99	84.18	84.20
3303	NYSE	DIT	Thu, May 26, 2016	85.23	85.23	85.23	85.23
3302	NYSE	DIT	Wed, May 25, 2016	84.55	85.37	84.50	85.23
3301	NYSE	DIT	Tue, May 24, 2016	85.40	85.40	85.40	85.40
3300	NYSE	DIT	Mon, May 23, 2016	85.95	85.99	84.50	85.40
3299	NYSE	DIT	Fri, May 20, 2016	85.00	85.99	84.50	85.99
3298	NYSE	DIT	Thu, May 19, 2016	85.63	85.63	85.63	85.63
3297	NYSE	DIT	Wed, May 18, 2016	84.85	84.85	84.85	84.85
3296	NYSE	DIT	Tue, May 17, 2016	84.20	85.77	84.20	84.85
3295	NYSE	DIT	Mon, May 16, 2016	84.75	84.75	84.01	84.01
3294	NYSE	DIT	Fri, May 13, 2016	83.56	84.89	83.00	83.90
3293	NYSE	DIT	Thu, May 12, 2016	84.84	84.84	84.84	84.84
3292	NYSE	DIT	Wed, May 11, 2016	82.98	84.97	82.00	84.97
3291	NYSE	DIT	Tue, May 10, 2016	85.89	85.89	85.89	85.89
3290	NYSE	DIT	Mon, May 9, 2016	85.89	85.89	85.89	85.89
3289	NYSE	DIT	Fri, May 6, 2016	85.89	85.89	85.89	85.89
3288	NYSE	DIT	Thu, May 5, 2016	86.07	86.07	86.07	85.89
3287	NYSE	DIT	Wed, May 4, 2016	84.39	86.07	84.39	86.07
3286	NYSE	DIT	Tue, May 3, 2016	84.33	86.15	84.33	85.66
3285	NYSE	DIT	Mon, May 2, 2016	84.97	85.80	84.79	85.80
3284	NYSE	DIT	Fri, Apr 29, 2016	85.59	86.13	85.59	86.13
3283	NYSE	DIT	Thu, Apr 28, 2016	84.93	86.23	84.93	86.23
3282	NYSE	DIT	Wed, Apr 27, 2016	83.01	85.85	83.00	84.79
3281	NYSE	DIT	Tue, Apr 26, 2016	85.00	85.00	85.00	85.00
3280	NYSE	DIT	Mon, Apr 25, 2016	84.00	84.45	84.00	84.45
3279	NYSE	DIT	Fri, Apr 22, 2016	82.30	84.30	82.30	84.30
3278	NYSE	DIT	Thu, Apr 21, 2016	81.97	82.25	81.97	82.25
3277	NYSE	DIT	Wed, Apr 20, 2016	81.32	82.10	81.10	82.00
3276	NYSE	DIT	Tue, Apr 19, 2016	81.63	82.06	81.35	81.75
3275	NYSE	DIT	Mon, Apr 18, 2016	82.10	82.10	79.00	80.05
3274	NYSE	DIT	Fri, Apr 15, 2016	81.60	81.60	81.60	81.60
3273	NYSE	DIT	Thu, Apr 14, 2016	82.50	82.50	81.79	81.79
3272	NYSE	DIT	Wed, Apr 13, 2016	81.60	81.60	81.60	81.60
3271	NYSE	DIT	Tue, Apr 12, 2016	81.60	81.60	81.60	81.60
3270	NYSE	DIT	Mon, Apr 11, 2016	81.60	81.60	81.60	81.60
3269	NYSE	DIT	Fri, Apr 8, 2016	80.50	81.60	80.50	81.60
3268	NYSE	DIT	Thu, Apr 7, 2016	80.10	80.10	80.10	80.10
3267	NYSE	DIT	Wed, Apr 6, 2016	80.10	80.10	80.10	80.10
3266	NYSE	DIT	Tue, Apr 5, 2016	81.60	81.60	81.60	81.60
3265	NYSE	DIT	Mon, Apr 4, 2016	81.60	81.60	81.60	81.60
3264	NYSE	DIT	Fri, Apr 1, 2016	81.60	81.60	81.60	81.60
3263	NYSE	DIT	Thu, Mar 31, 2016	81.60	81.60	81.60	81.60
3262	NYSE	DIT	Wed, Mar 30, 2016	81.60	81.60	81.60	81.60
3261	NYSE	DIT	Tue, Mar 29, 2016	81.95	81.95	81.50	81.60
3260	NYSE	DIT	Mon, Mar 28, 2016	80.31	80.31	80.31	80.31
3259	NYSE	DIT	Thu, Mar 24, 2016	80.31	80.31	80.31	80.31
3258	NYSE	DIT	Wed, Mar 23, 2016	82.65	82.65	80.31	80.31
3257	NYSE	DIT	Tue, Mar 22, 2016	82.87	83.40	82.75	82.76
3256	NYSE	DIT	Mon, Mar 21, 2016	0.00	0.00	0.00	82.75
3255	NYSE	DIT	Fri, Mar 18, 2016	79.55	82.75	79.53	82.75
3254	NYSE	DIT	Thu, Mar 17, 2016	80.75	80.75	80.75	80.75
3253	NYSE	DIT	Wed, Mar 16, 2016	77.76	81.00	77.76	80.75
3252	NYSE	DIT	Tue, Mar 15, 2016	79.60	79.60	79.60	81.00
3251	NYSE	DIT	Mon, Mar 14, 2016	79.60	79.60	79.60	79.60
3250	NYSE	DIT	Fri, Mar 11, 2016	79.58	79.58	79.58	80.45
3249	NYSE	DIT	Thu, Mar 10, 2016	81.00	81.00	81.00	79.58
3248	NYSE	DIT	Wed, Mar 9, 2016	81.00	81.00	81.00	81.00
3247	NYSE	DIT	Tue, Mar 8, 2016	81.00	81.00	81.00	81.00
3246	NYSE	DIT	Mon, Mar 7, 2016	81.00	81.00	81.00	81.00
3245	NYSE	DIT	Fri, Mar 4, 2016	80.94	81.00	80.94	81.00
3244	NYSE	DIT	Thu, Mar 3, 2016	82.68	82.68	82.68	82.68
3243	NYSE	DIT	Wed, Mar 2, 2016	82.50	82.50	82.50	82.68
3242	NYSE	DIT	Tue, Mar 1, 2016	81.45	82.50	81.45	82.50
3241	NYSE	DIT	Mon, Feb 29, 2016	81.00	81.00	81.00	81.00
3240	NYSE	DIT	Fri, Feb 26, 2016	82.35	82.35	82.35	82.35
3239	NYSE	DIT	Thu, Feb 25, 2016	80.00	82.35	80.00	82.35
3238	NYSE	DIT	Wed, Feb 24, 2016	81.38	81.38	81.38	81.38
3237	NYSE	DIT	Tue, Feb 23, 2016	79.78	80.07	79.78	80.07
3236	NYSE	DIT	Mon, Feb 22, 2016	81.26	81.26	79.73	80.26
3235	NYSE	DIT	Fri, Feb 19, 2016	77.95	77.99	77.95	77.99
3234	NYSE	DIT	Thu, Feb 18, 2016	77.95	77.95	77.95	77.95
3233	NYSE	DIT	Wed, Feb 17, 2016	76.56	77.92	76.41	77.87
3232	NYSE	DIT	Tue, Feb 16, 2016	76.90	76.90	76.90	76.90
3231	NYSE	DIT	Fri, Feb 12, 2016	75.87	76.67	75.86	75.86
3230	NYSE	DIT	Thu, Feb 11, 2016	77.76	77.76	77.76	77.76
3229	NYSE	DIT	Wed, Feb 10, 2016	77.76	77.76	77.76	77.76
3228	NYSE	DIT	Tue, Feb 9, 2016	77.00	77.00	76.99	76.99
3227	NYSE	DIT	Mon, Feb 8, 2016	76.32	76.32	76.32	76.32
3226	NYSE	DIT	Fri, Feb 5, 2016	76.32	76.32	76.32	76.32
3225	NYSE	DIT	Thu, Feb 4, 2016	76.50	76.50	76.50	76.32
3224	NYSE	DIT	Wed, Feb 3, 2016	76.50	76.50	76.50	76.50
3223	NYSE	DIT	Tue, Feb 2, 2016	74.17	74.17	74.17	74.17
3222	NYSE	DIT	Mon, Feb 1, 2016	72.25	74.17	72.25	74.17
3221	NYSE	DIT	Fri, Jan 29, 2016	70.60	70.60	70.60	70.60
3220	NYSE	DIT	Thu, Jan 28, 2016	72.97	72.97	70.55	70.60
3219	NYSE	DIT	Wed, Jan 27, 2016	71.00	72.21	71.00	71.99
3218	NYSE	DIT	Tue, Jan 26, 2016	72.82	74.67	72.21	72.33
3217	NYSE	DIT	Mon, Jan 25, 2016	71.41	74.02	70.43	70.80
3216	NYSE	DIT	Fri, Jan 22, 2016	73.00	73.00	70.00	70.09
3215	NYSE	DIT	Thu, Jan 21, 2016	71.39	73.49	71.24	71.45
3214	NYSE	DIT	Wed, Jan 20, 2016	74.97	74.97	69.50	72.00
3213	NYSE	DIT	Tue, Jan 19, 2016	75.00	77.15	75.00	75.00
3212	NYSE	DIT	Fri, Jan 15, 2016	75.21	75.21	75.21	75.21
3211	NYSE	DIT	Thu, Jan 14, 2016	77.25	77.25	75.75	77.15
3210	NYSE	DIT	Wed, Jan 13, 2016	78.00	78.60	77.60	77.60
3209	NYSE	DIT	Tue, Jan 12, 2016	76.65	78.39	76.51	78.39
3208	NYSE	DIT	Mon, Jan 11, 2016	77.50	78.00	77.50	78.00
3207	NYSE	DIT	Fri, Jan 8, 2016	78.50	78.50	75.05	76.50
3206	NYSE	DIT	Thu, Jan 7, 2016	78.68	80.44	75.10	78.49
3205	NYSE	DIT	Wed, Jan 6, 2016	79.25	79.75	79.25	79.50
3204	NYSE	DIT	Tue, Jan 5, 2016	79.71	79.89	77.25	79.89
3203	NYSE	DIT	Mon, Jan 4, 2016	80.75	82.09	79.50	80.50
3202	NYSE	DIT	Thu, Dec 31, 2015	79.15	82.10	79.01	80.35
3201	NYSE	DIT	Wed, Dec 30, 2015	79.67	79.75	78.87	79.50
3200	NYSE	DIT	Tue, Dec 29, 2015	78.75	80.00	78.75	80.00
3199	NYSE	DIT	Mon, Dec 28, 2015	80.74	80.74	80.74	80.74
3198	NYSE	DIT	Thu, Dec 24, 2015	79.50	81.25	78.83	80.74
3197	NYSE	DIT	Wed, Dec 23, 2015	79.24	80.59	78.94	80.50
3196	NYSE	DIT	Tue, Dec 22, 2015	79.30	80.95	79.30	80.37
3195	NYSE	DIT	Mon, Dec 21, 2015	82.50	82.50	81.40	81.50
3194	NYSE	DIT	Fri, Dec 18, 2015	81.50	81.50	79.50	79.50
3193	NYSE	DIT	Thu, Dec 17, 2015	81.00	82.70	80.99	80.99
3192	NYSE	DIT	Wed, Dec 16, 2015	80.00	82.50	80.00	82.50
3191	NYSE	DIT	Tue, Dec 15, 2015	79.80	80.47	78.00	79.30
3190	NYSE	DIT	Mon, Dec 14, 2015	78.35	81.27	78.35	81.27
3189	NYSE	DIT	Fri, Dec 11, 2015	75.30	76.53	72.02	76.15
3188	NYSE	DIT	Thu, Dec 10, 2015	79.00	79.70	77.40	77.75
3187	NYSE	DIT	Wed, Dec 9, 2015	79.60	80.00	77.78	77.92
3186	NYSE	DIT	Tue, Dec 8, 2015	78.95	82.00	77.98	79.05
3185	NYSE	DIT	Mon, Dec 7, 2015	79.50	81.25	78.95	78.95
3184	NYSE	DIT	Fri, Dec 4, 2015	80.30	80.38	80.30	80.38
3183	NYSE	DIT	Thu, Dec 3, 2015	80.01	81.99	79.70	80.50
3182	NYSE	DIT	Wed, Dec 2, 2015	80.01	80.05	80.01	80.05
3181	NYSE	DIT	Tue, Dec 1, 2015	80.25	80.25	80.25	80.25
3180	NYSE	DIT	Mon, Nov 30, 2015	80.25	80.25	80.25	80.25
3179	NYSE	DIT	Fri, Nov 27, 2015	80.77	80.77	80.77	80.77
3178	NYSE	DIT	Wed, Nov 25, 2015	80.53	80.53	80.52	80.52
3177	NYSE	DIT	Fri, Nov 20, 2015	80.13	80.99	80.06	80.53
3176	NYSE	DIT	Thu, Nov 19, 2015	80.05	81.00	80.05	80.50
3175	NYSE	DIT	Wed, Nov 18, 2015	79.93	80.87	79.93	80.87
3174	NYSE	DIT	Tue, Nov 17, 2015	80.00	80.46	80.00	80.00
3173	NYSE	DIT	Fri, Nov 13, 2015	81.00	81.00	80.00	80.00
3172	NYSE	DIT	Tue, Nov 10, 2015	82.00	82.41	82.00	82.00
3171	NYSE	DIT	Mon, Nov 9, 2015	83.80	83.80	81.99	82.31
3170	NYSE	DIT	Fri, Nov 6, 2015	82.89	83.25	82.89	83.25
3169	NYSE	DIT	Wed, Nov 4, 2015	84.23	84.23	84.23	84.23
3168	NYSE	DIT	Tue, Nov 3, 2015	84.00	84.00	84.00	84.00
3167	NYSE	DIT	Fri, Oct 30, 2015	82.36	84.00	82.36	84.00
3166	NYSE	DIT	Thu, Oct 29, 2015	82.89	84.33	82.89	84.33
3165	NYSE	DIT	Tue, Oct 27, 2015	83.25	83.44	83.25	83.25
3164	NYSE	DIT	Mon, Oct 26, 2015	85.85	85.85	84.00	84.00
3163	NYSE	DIT	Fri, Oct 23, 2015	83.50	83.52	83.25	83.50
3162	NYSE	DIT	Thu, Oct 22, 2015	85.19	85.19	84.33	84.41
3161	NYSE	DIT	Tue, Oct 20, 2015	83.90	83.90	83.90	83.90
3160	NYSE	DIT	Thu, Oct 15, 2015	85.00	85.00	85.00	85.00
3159	NYSE	DIT	Wed, Oct 14, 2015	84.01	84.08	83.25	83.53
3158	NYSE	DIT	Tue, Oct 13, 2015	83.43	83.95	83.43	83.95
3157	NYSE	DIT	Mon, Oct 12, 2015	84.78	84.78	82.75	82.75
3156	NYSE	DIT	Wed, Oct 7, 2015	82.00	82.00	82.00	82.00
3155	NYSE	DIT	Mon, Oct 5, 2015	80.50	84.59	78.81	84.59
3154	NYSE	DIT	Fri, Oct 2, 2015	82.50	82.50	82.50	82.50
3153	NYSE	DIT	Thu, Oct 1, 2015	81.00	82.28	81.00	82.00
3152	NYSE	DIT	Wed, Sep 30, 2015	81.50	81.50	80.00	80.00
3151	NYSE	DIT	Tue, Sep 29, 2015	80.20	80.25	80.20	80.25
3150	NYSE	DIT	Mon, Sep 28, 2015	81.00	82.35	80.15	80.25
3149	NYSE	DIT	Fri, Sep 25, 2015	80.00	80.00	80.00	80.00
3148	NYSE	DIT	Thu, Sep 24, 2015	78.79	80.77	78.79	80.77
3147	NYSE	DIT	Wed, Sep 23, 2015	81.29	81.79	80.48	80.48
3146	NYSE	DIT	Tue, Sep 22, 2015	81.00	82.00	80.70	80.90
3145	NYSE	DIT	Mon, Sep 21, 2015	81.01	82.00	81.01	81.33
3144	NYSE	DIT	Fri, Sep 18, 2015	81.01	81.01	78.00	78.00
3143	NYSE	DIT	Thu, Sep 17, 2015	81.01	81.01	81.01	81.01
3142	NYSE	DIT	Wed, Sep 16, 2015	80.00	81.01	80.00	81.01
3141	NYSE	DIT	Tue, Sep 15, 2015	81.70	81.70	81.00	81.01
3140	NYSE	DIT	Mon, Sep 14, 2015	81.75	81.75	81.60	81.75
3139	NYSE	DIT	Fri, Sep 11, 2015	81.96	81.96	81.96	81.96
3138	NYSE	DIT	Thu, Sep 10, 2015	81.63	81.95	81.63	81.95
3137	NYSE	DIT	Wed, Sep 9, 2015	80.00	81.96	80.00	80.00
3136	NYSE	DIT	Tue, Sep 8, 2015	81.95	81.96	80.50	80.50
3135	NYSE	DIT	Fri, Sep 4, 2015	81.50	82.72	81.50	82.69
3134	NYSE	DIT	Wed, Sep 2, 2015	82.80	82.80	82.80	82.80
3133	NYSE	DIT	Tue, Sep 1, 2015	82.70	82.70	82.70	82.70
3132	NYSE	DIT	Mon, Aug 31, 2015	83.50	83.70	83.50	83.70
3131	NYSE	DIT	Fri, Aug 28, 2015	87.00	87.00	83.50	84.50
3130	NYSE	DIT	Tue, Aug 25, 2015	86.59	86.59	86.59	86.59
3129	NYSE	DIT	Mon, Aug 24, 2015	86.24	86.24	85.50	85.50
3128	NYSE	DIT	Fri, Aug 21, 2015	84.34	86.95	84.34	86.95
3127	NYSE	DIT	Tue, Aug 18, 2015	86.17	86.17	86.17	86.17
3126	NYSE	DIT	Mon, Aug 17, 2015	85.00	85.00	85.00	85.00
3125	NYSE	DIT	Fri, Aug 14, 2015	86.19	86.19	85.20	85.20
3124	NYSE	DIT	Wed, Aug 12, 2015	84.99	84.99	84.99	84.99
3123	NYSE	DIT	Tue, Aug 11, 2015	83.50	83.64	83.50	83.64
3122	NYSE	DIT	Mon, Aug 10, 2015	86.61	87.00	82.00	82.00
3121	NYSE	DIT	Fri, Aug 7, 2015	83.79	84.63	83.79	84.63
3120	NYSE	DIT	Wed, Aug 5, 2015	85.50	86.40	85.00	85.20
3119	NYSE	DIT	Mon, Aug 3, 2015	85.00	88.10	85.00	86.35
3118	NYSE	DIT	Fri, Jul 31, 2015	80.66	86.23	80.66	82.60
3117	NYSE	DIT	Tue, Jul 28, 2015	84.75	84.75	84.74	84.74
3116	NYSE	DIT	Mon, Jul 27, 2015	84.10	85.43	82.79	83.54
3115	NYSE	DIT	Thu, Jul 23, 2015	83.60	84.00	83.60	84.00
3114	NYSE	DIT	Tue, Jul 21, 2015	82.50	83.51	82.50	83.51
3113	NYSE	DIT	Mon, Jul 20, 2015	82.11	83.96	82.11	82.25
3112	NYSE	DIT	Thu, Jul 16, 2015	80.00	81.80	78.80	80.50
3111	NYSE	DIT	Wed, Jul 15, 2015	79.21	81.35	79.21	81.35
3110	NYSE	DIT	Tue, Jul 14, 2015	79.50	83.25	79.50	80.50
3109	NYSE	DIT	Fri, Jul 10, 2015	79.25	79.25	79.25	79.25
3108	NYSE	DIT	Wed, Jul 8, 2015	79.51	79.51	78.50	78.50
3107	NYSE	DIT	Tue, Jul 7, 2015	81.50	82.91	78.94	78.96
3106	NYSE	DIT	Mon, Jul 6, 2015	82.58	82.58	82.58	82.58
3105	NYSE	DIT	Thu, Jul 2, 2015	81.00	82.27	81.00	82.27
3104	NYSE	DIT	Wed, Jul 1, 2015	79.59	81.19	79.59	81.19
3103	NYSE	DIT	Tue, Jun 30, 2015	79.55	79.55	79.55	79.55
3102	NYSE	DIT	Thu, Jun 25, 2015	81.00	82.36	80.99	82.00
3101	NYSE	DIT	Wed, Jun 24, 2015	81.42	81.42	81.00	81.00
3100	NYSE	DIT	Tue, Jun 23, 2015	80.55	81.88	80.55	80.89
3099	NYSE	DIT	Thu, Jun 18, 2015	80.42	80.42	80.42	80.42
3098	NYSE	DIT	Wed, Jun 17, 2015	82.00	83.00	81.25	81.25
3097	NYSE	DIT	Tue, Jun 16, 2015	82.50	82.70	82.50	82.61
3096	NYSE	DIT	Mon, Jun 15, 2015	81.13	82.54	81.12	82.01
3095	NYSE	DIT	Wed, Jun 10, 2015	85.00	85.00	85.00	85.00
3094	NYSE	DIT	Tue, Jun 9, 2015	82.21	84.27	82.21	84.20
3093	NYSE	DIT	Thu, Jun 4, 2015	83.00	83.30	82.40	82.40
3092	NYSE	DIT	Wed, Jun 3, 2015	83.69	83.70	83.69	83.70
3091	NYSE	DIT	Tue, Jun 2, 2015	82.00	84.70	82.00	84.70
3090	NYSE	DIT	Mon, Jun 1, 2015	82.75	84.20	82.67	83.35
3089	NYSE	DIT	Fri, May 29, 2015	82.70	84.35	79.35	81.00
3088	NYSE	DIT	Thu, May 28, 2015	82.32	86.36	81.00	81.00
3087	NYSE	DIT	Wed, May 27, 2015	83.99	86.50	81.99	82.90
3086	NYSE	DIT	Tue, May 26, 2015	84.12	84.12	82.15	82.15
3085	NYSE	DIT	Fri, May 22, 2015	83.45	84.00	82.49	83.80
3084	NYSE	DIT	Thu, May 21, 2015	80.48	83.50	78.49	82.75
3083	NYSE	DIT	Wed, May 20, 2015	78.25	84.30	78.00	82.19
3082	NYSE	DIT	Tue, May 12, 2015	76.25	77.00	76.25	77.00
3081	NYSE	DIT	Mon, May 11, 2015	78.91	78.91	75.36	78.50
3080	NYSE	DIT	Fri, May 8, 2015	76.41	76.41	76.41	76.41
3079	NYSE	DIT	Thu, May 7, 2015	75.21	75.21	75.00	75.00
3078	NYSE	DIT	Wed, May 6, 2015	77.39	77.39	75.10	75.10
3077	NYSE	DIT	Tue, May 5, 2015	79.50	79.50	79.50	79.50
3076	NYSE	DIT	Mon, May 4, 2015	80.00	80.03	78.55	79.00
3075	NYSE	DIT	Tue, Apr 28, 2015	80.05	80.05	79.50	79.50
3074	NYSE	DIT	Mon, Apr 27, 2015	82.00	82.00	82.00	82.00
3073	NYSE	DIT	Wed, Apr 22, 2015	81.47	81.47	81.00	81.47
3072	NYSE	DIT	Tue, Apr 21, 2015	81.00	81.00	81.00	81.00
3071	NYSE	DIT	Mon, Apr 20, 2015	80.25	80.25	76.69	79.26
3070	NYSE	DIT	Mon, Apr 6, 2015	83.00	83.00	83.00	83.00
3069	NYSE	DIT	Thu, Apr 2, 2015	82.98	82.98	81.94	82.00
3068	NYSE	DIT	Wed, Apr 1, 2015	81.00	81.00	80.50	80.50
3067	NYSE	DIT	Tue, Mar 31, 2015	80.40	80.41	80.40	80.40
3066	NYSE	DIT	Tue, Mar 24, 2015	81.00	81.00	77.58	77.58
3065	NYSE	DIT	Mon, Mar 23, 2015	81.60	81.60	79.00	79.50
3064	NYSE	DIT	Wed, Mar 18, 2015	81.60	81.60	81.60	81.60
3063	NYSE	DIT	Fri, Mar 13, 2015	80.80	80.80	80.80	80.80
3062	NYSE	DIT	Thu, Mar 12, 2015	0.00	0.00	0.00	80.00
3061	NYSE	DIT	Wed, Mar 11, 2015	80.00	80.00	78.36	80.00
3060	NYSE	DIT	Tue, Mar 10, 2015	0.00	0.00	0.00	81.97
3059	NYSE	DIT	Mon, Mar 9, 2015	0.00	0.00	0.00	81.97
3058	NYSE	DIT	Wed, Mar 4, 2015	81.95	81.97	81.58	81.97
3057	NYSE	DIT	Tue, Mar 3, 2015	83.71	83.71	83.71	83.71
3056	NYSE	DIT	Fri, Feb 27, 2015	78.01	79.03	78.01	79.03
3055	NYSE	DIT	Thu, Feb 26, 2015	79.25	79.25	79.15	79.15
3054	NYSE	DIT	Fri, Feb 20, 2015	78.14	79.50	78.14	79.50
3053	NYSE	DIT	Thu, Feb 19, 2015	82.00	82.00	82.00	82.00
3052	NYSE	DIT	Wed, Feb 18, 2015	82.02	82.05	82.00	82.05
3051	NYSE	DIT	Tue, Feb 17, 2015	79.31	82.00	79.31	82.00
3050	NYSE	DIT	Fri, Feb 13, 2015	80.19	82.50	80.19	82.50
3049	NYSE	DIT	Thu, Feb 12, 2015	79.02	82.76	79.02	82.76
3048	NYSE	DIT	Wed, Feb 11, 2015	81.17	81.20	80.00	81.00
3047	NYSE	DIT	Tue, Feb 10, 2015	81.25	81.25	78.15	80.60
3046	NYSE	DIT	Mon, Feb 9, 2015	81.96	85.45	79.00	80.50
3045	NYSE	DIT	Wed, Feb 4, 2015	80.80	80.80	80.75	80.75
3044	NYSE	DIT	Tue, Feb 3, 2015	80.66	82.65	80.20	80.75
3043	NYSE	DIT	Mon, Feb 2, 2015	80.60	80.60	80.60	80.60
3042	NYSE	DIT	Thu, Jan 29, 2015	81.03	82.20	78.30	80.00
3041	NYSE	DIT	Wed, Jan 28, 2015	81.03	83.00	81.03	81.03
3040	NYSE	DIT	Tue, Jan 27, 2015	81.03	81.03	81.03	81.03
3039	NYSE	DIT	Mon, Jan 26, 2015	81.11	81.11	81.03	81.03
3038	NYSE	DIT	Fri, Jan 23, 2015	81.00	81.00	81.00	81.00
3037	NYSE	DIT	Thu, Jan 22, 2015	85.35	85.35	82.50	82.50
3036	NYSE	DIT	Wed, Jan 21, 2015	81.77	82.75	81.77	82.50
3035	NYSE	DIT	Tue, Jan 20, 2015	80.55	80.55	80.55	80.55
3034	NYSE	DIT	Fri, Jan 16, 2015	79.00	79.05	79.00	79.05
3033	NYSE	DIT	Tue, Jan 13, 2015	79.00	79.00	79.00	79.00
3032	NYSE	DIT	Mon, Jan 12, 2015	79.00	79.00	78.00	78.00
3031	NYSE	DIT	Fri, Jan 9, 2015	80.05	80.05	79.77	79.80
3030	NYSE	DIT	Thu, Jan 8, 2015	80.00	80.15	80.00	80.15
3029	NYSE	DIT	Wed, Jan 7, 2015	80.00	80.10	80.00	80.10
3028	NYSE	DIT	Tue, Jan 6, 2015	81.50	81.50	80.00	80.00
3027	NYSE	DIT	Mon, Jan 5, 2015	80.00	81.35	78.75	80.01
3026	NYSE	DIT	Fri, Jan 2, 2015	80.15	80.15	80.00	80.00
3025	NYSE	DIT	Wed, Dec 31, 2014	80.25	80.25	80.00	80.00
3024	NYSE	DIT	Tue, Dec 30, 2014	79.00	79.00	79.00	79.00
3023	NYSE	DIT	Mon, Dec 29, 2014	79.20	81.34	77.25	77.25
3022	NYSE	DIT	Fri, Dec 26, 2014	80.00	82.29	79.40	79.40
3021	NYSE	DIT	Wed, Dec 24, 2014	75.35	82.90	75.26	80.00
3020	NYSE	DIT	Tue, Dec 23, 2014	78.36	78.36	78.20	78.27
3019	NYSE	DIT	Mon, Dec 22, 2014	77.61	77.74	77.52	77.60
3018	NYSE	DIT	Fri, Dec 19, 2014	77.26	77.26	77.26	77.26
3017	NYSE	DIT	Thu, Dec 18, 2014	77.13	82.90	77.13	77.50
3016	NYSE	DIT	Wed, Dec 17, 2014	79.56	79.56	79.56	79.56
3015	NYSE	DIT	Mon, Dec 15, 2014	76.75	80.00	76.50	80.00
3014	NYSE	DIT	Thu, Dec 11, 2014	78.00	78.00	78.00	78.00
3013	NYSE	DIT	Tue, Dec 9, 2014	77.54	77.55	77.54	77.55
3012	NYSE	DIT	Mon, Dec 8, 2014	80.25	80.25	77.06	77.42
3011	NYSE	DIT	Tue, Dec 2, 2014	82.68	82.68	82.68	82.68
3010	NYSE	DIT	Mon, Dec 1, 2014	79.00	80.50	79.00	80.50
3009	NYSE	DIT	Wed, Nov 26, 2014	80.80	81.03	80.80	81.00
3008	NYSE	DIT	Tue, Nov 25, 2014	82.41	82.41	77.25	80.50
3007	NYSE	DIT	Mon, Nov 24, 2014	84.12	84.12	83.15	83.15
3006	NYSE	DIT	Fri, Nov 21, 2014	85.00	85.00	84.00	84.25
3005	NYSE	DIT	Tue, Nov 18, 2014	84.55	87.50	84.55	85.83
3004	NYSE	DIT	Mon, Nov 17, 2014	84.51	86.00	84.50	86.00
3003	NYSE	DIT	Thu, Nov 13, 2014	86.00	86.00	86.00	86.00
3002	NYSE	DIT	Wed, Nov 12, 2014	86.00	86.00	86.00	86.00
3001	NYSE	DIT	Tue, Nov 11, 2014	86.00	87.00	85.00	87.00
3000	NYSE	DIT	Mon, Nov 10, 2014	87.85	88.07	87.85	88.07
2999	NYSE	DIT	Fri, Nov 7, 2014	86.00	86.00	86.00	86.00
2998	NYSE	DIT	Thu, Nov 6, 2014	83.96	84.48	83.96	84.00
2997	NYSE	DIT	Fri, Oct 31, 2014	83.96	83.96	83.96	83.96
2996	NYSE	DIT	Thu, Oct 30, 2014	83.00	84.00	82.37	84.00
2995	NYSE	DIT	Wed, Oct 29, 2014	83.00	84.00	81.99	84.00
2994	NYSE	DIT	Mon, Oct 27, 2014	82.80	82.80	82.80	82.80
2993	NYSE	DIT	Fri, Oct 24, 2014	82.00	85.83	79.00	82.21
2992	NYSE	DIT	Thu, Oct 23, 2014	81.58	83.62	81.58	83.62
2991	NYSE	DIT	Wed, Oct 22, 2014	84.70	88.35	78.50	83.00
2990	NYSE	DIT	Tue, Oct 21, 2014	78.00	83.30	77.99	83.30
2989	NYSE	DIT	Mon, Oct 20, 2014	75.90	80.00	74.05	80.00
2988	NYSE	DIT	Fri, Oct 17, 2014	78.50	78.50	78.50	78.50
2987	NYSE	DIT	Thu, Oct 16, 2014	80.00	80.00	78.19	78.19
2986	NYSE	DIT	Mon, Oct 13, 2014	81.97	82.03	81.97	82.00
2985	NYSE	DIT	Thu, Oct 9, 2014	81.50	82.25	81.50	82.25
2984	NYSE	DIT	Wed, Oct 8, 2014	83.07	83.07	83.07	83.07
2983	NYSE	DIT	Mon, Oct 6, 2014	83.50	83.99	83.00	83.99
2982	NYSE	DIT	Fri, Oct 3, 2014	83.28	83.50	83.28	83.50
2981	NYSE	DIT	Thu, Oct 2, 2014	83.00	83.03	83.00	83.03
2980	NYSE	DIT	Wed, Oct 1, 2014	85.00	85.00	84.42	84.42
2979	NYSE	DIT	Tue, Sep 30, 2014	85.35	87.95	84.75	84.75
2978	NYSE	DIT	Mon, Sep 29, 2014	85.00	86.50	85.00	85.35
2977	NYSE	DIT	Fri, Sep 26, 2014	85.00	85.00	84.75	84.84
2976	NYSE	DIT	Thu, Sep 25, 2014	85.62	85.62	85.39	85.39
2975	NYSE	DIT	Wed, Sep 24, 2014	85.15	85.56	85.15	85.56
2974	NYSE	DIT	Tue, Sep 23, 2014	84.20	85.99	84.20	85.45
2973	NYSE	DIT	Fri, Sep 19, 2014	82.72	84.95	82.72	84.95
2972	NYSE	DIT	Tue, Sep 16, 2014	81.50	84.60	81.50	82.20
2971	NYSE	DIT	Mon, Sep 15, 2014	82.70	82.70	81.97	82.00
2970	NYSE	DIT	Mon, Sep 8, 2014	84.97	84.97	84.97	84.97
2969	NYSE	DIT	Fri, Sep 5, 2014	84.85	84.85	84.85	84.85
2968	NYSE	DIT	Thu, Sep 4, 2014	82.62	82.62	82.62	82.62
2967	NYSE	DIT	Tue, Sep 2, 2014	84.59	84.59	82.54	84.00
2966	NYSE	DIT	Fri, Aug 29, 2014	85.43	85.43	84.54	84.54
2965	NYSE	DIT	Thu, Aug 28, 2014	85.90	86.18	83.90	84.90
2964	NYSE	DIT	Mon, Aug 25, 2014	85.53	86.00	84.50	85.96
2963	NYSE	DIT	Fri, Aug 22, 2014	85.31	85.31	85.31	85.31
2962	NYSE	DIT	Thu, Aug 21, 2014	83.50	87.00	83.50	84.66
2961	NYSE	DIT	Wed, Aug 20, 2014	82.00	85.65	82.00	84.50
2960	NYSE	DIT	Mon, Aug 18, 2014	81.70	81.70	81.70	81.70
2959	NYSE	DIT	Fri, Aug 15, 2014	82.99	82.99	81.68	81.68
2958	NYSE	DIT	Wed, Aug 13, 2014	81.50	82.50	80.70	82.00
2957	NYSE	DIT	Tue, Aug 12, 2014	80.75	81.24	80.27	81.24
2956	NYSE	DIT	Mon, Aug 11, 2014	80.04	81.22	80.00	80.07
2955	NYSE	DIT	Wed, Aug 6, 2014	79.60	81.04	79.60	80.54
2954	NYSE	DIT	Tue, Aug 5, 2014	79.75	80.80	79.43	79.47
2953	NYSE	DIT	Mon, Aug 4, 2014	79.40	81.04	77.96	80.08
2952	NYSE	DIT	Fri, Aug 1, 2014	80.94	80.95	78.93	80.38
2951	NYSE	DIT	Thu, Jul 31, 2014	78.90	80.87	78.90	79.98
2950	NYSE	DIT	Wed, Jul 30, 2014	79.36	80.65	79.36	80.54
2949	NYSE	DIT	Tue, Jul 29, 2014	81.01	81.01	81.01	81.01
2948	NYSE	DIT	Thu, Jul 24, 2014	80.50	80.50	80.33	80.33
2947	NYSE	DIT	Wed, Jul 23, 2014	81.50	81.50	80.47	80.47
2946	NYSE	DIT	Tue, Jul 22, 2014	82.00	82.00	80.81	80.86
2945	NYSE	DIT	Mon, Jul 21, 2014	80.00	80.93	80.00	80.60
2944	NYSE	DIT	Fri, Jul 18, 2014	80.40	82.39	80.39	82.39
2943	NYSE	DIT	Thu, Jul 17, 2014	81.51	81.51	78.26	79.27
2942	NYSE	DIT	Wed, Jul 16, 2014	79.04	81.70	78.94	80.80
2941	NYSE	DIT	Tue, Jul 15, 2014	78.80	80.21	77.51	77.51
2940	NYSE	DIT	Mon, Jul 14, 2014	81.02	81.02	81.02	81.02
2939	NYSE	DIT	Fri, Jul 11, 2014	80.64	81.00	80.54	81.00
2938	NYSE	DIT	Thu, Jul 10, 2014	78.98	82.35	78.98	79.68
2937	NYSE	DIT	Wed, Jul 9, 2014	79.89	81.95	79.77	80.80
2936	NYSE	DIT	Tue, Jul 8, 2014	79.95	82.78	79.95	82.30
2935	NYSE	DIT	Mon, Jul 7, 2014	78.85	82.28	78.85	82.16
2934	NYSE	DIT	Thu, Jul 3, 2014	83.61	83.61	80.02	80.02
2933	NYSE	DIT	Wed, Jul 2, 2014	81.93	81.93	79.44	80.80
2932	NYSE	DIT	Tue, Jul 1, 2014	80.15	80.15	80.15	80.15
2931	NYSE	DIT	Mon, Jun 30, 2014	79.25	83.62	79.25	81.75
2930	NYSE	DIT	Fri, Jun 27, 2014	79.19	82.49	78.50	78.50
2929	NYSE	DIT	Thu, Jun 26, 2014	79.09	79.54	79.09	79.30
2928	NYSE	DIT	Tue, Jun 24, 2014	78.77	80.56	78.20	79.63
2927	NYSE	DIT	Mon, Jun 23, 2014	77.61	79.60	77.61	78.58
2926	NYSE	DIT	Fri, Jun 20, 2014	80.03	80.03	80.01	80.01
2925	NYSE	DIT	Thu, Jun 19, 2014	80.03	80.03	80.03	80.03
2924	NYSE	DIT	Wed, Jun 18, 2014	81.56	81.56	81.00	81.00
2923	NYSE	DIT	Tue, Jun 17, 2014	79.46	81.46	79.46	80.30
2922	NYSE	DIT	Fri, Jun 13, 2014	80.50	81.02	80.19	80.85
2921	NYSE	DIT	Thu, Jun 12, 2014	80.82	80.84	80.82	80.84
2920	NYSE	DIT	Wed, Jun 11, 2014	78.95	80.20	77.53	80.00
2919	NYSE	DIT	Mon, Jun 9, 2014	82.00	82.00	79.11	80.60
2918	NYSE	DIT	Fri, Jun 6, 2014	80.40	81.50	79.01	80.40
2917	NYSE	DIT	Wed, Jun 4, 2014	78.85	80.35	78.85	79.75
2916	NYSE	DIT	Tue, Jun 3, 2014	81.60	81.60	79.11	79.11
2915	NYSE	DIT	Mon, Jun 2, 2014	80.50	80.50	79.13	80.47
2914	NYSE	DIT	Thu, May 29, 2014	80.44	81.56	80.00	80.03
2913	NYSE	DIT	Wed, May 28, 2014	81.53	81.53	80.50	80.75
2912	NYSE	DIT	Tue, May 27, 2014	82.13	82.25	80.61	81.49
2911	NYSE	DIT	Fri, May 23, 2014	81.99	82.32	81.90	81.90
2910	NYSE	DIT	Thu, May 22, 2014	80.10	82.99	80.10	82.35
2909	NYSE	DIT	Wed, May 21, 2014	82.77	82.77	82.77	82.77
2908	NYSE	DIT	Tue, May 20, 2014	81.93	83.00	81.93	82.76
2907	NYSE	DIT	Mon, May 19, 2014	82.35	82.35	80.11	81.43
2906	NYSE	DIT	Fri, May 16, 2014	82.00	82.22	82.00	82.22
2905	NYSE	DIT	Thu, May 15, 2014	83.50	83.50	81.44	82.25
2904	NYSE	DIT	Wed, May 14, 2014	82.00	83.50	81.00	82.35
2903	NYSE	DIT	Tue, May 13, 2014	79.88	81.70	79.88	81.30
2902	NYSE	DIT	Mon, May 12, 2014	81.00	81.00	79.00	80.48
2901	NYSE	DIT	Thu, May 8, 2014	78.79	79.60	78.79	79.60
2900	NYSE	DIT	Wed, May 7, 2014	81.49	81.67	81.49	81.67
2899	NYSE	DIT	Tue, May 6, 2014	80.95	81.50	79.19	80.34
2898	NYSE	DIT	Mon, May 5, 2014	78.59	80.20	78.59	79.31
2897	NYSE	DIT	Fri, May 2, 2014	77.60	80.31	77.60	80.26
2896	NYSE	DIT	Thu, May 1, 2014	80.49	80.49	78.05	80.10
2895	NYSE	DIT	Wed, Apr 30, 2014	81.05	81.05	78.61	80.55
2894	NYSE	DIT	Tue, Apr 29, 2014	81.05	81.05	81.05	81.05
2893	NYSE	DIT	Mon, Apr 28, 2014	84.65	84.65	82.49	83.10
2892	NYSE	DIT	Thu, Apr 24, 2014	83.62	83.62	82.95	82.95
2891	NYSE	DIT	Wed, Apr 23, 2014	82.20	83.94	81.68	83.62
2890	NYSE	DIT	Tue, Apr 22, 2014	83.40	84.50	83.40	83.79
2889	NYSE	DIT	Mon, Apr 21, 2014	83.59	86.50	81.71	83.34
2888	NYSE	DIT	Thu, Apr 17, 2014	85.00	87.15	85.00	86.30
2887	NYSE	DIT	Wed, Apr 16, 2014	85.00	85.00	85.00	85.00
2886	NYSE	DIT	Tue, Apr 15, 2014	82.89	82.90	82.89	82.90
2885	NYSE	DIT	Mon, Apr 14, 2014	82.50	82.90	82.50	82.90
2884	NYSE	DIT	Fri, Apr 11, 2014	83.90	83.90	83.90	83.90
2883	NYSE	DIT	Thu, Apr 10, 2014	84.05	84.20	83.93	83.93
2882	NYSE	DIT	Tue, Apr 8, 2014	83.90	84.00	83.90	84.00
2881	NYSE	DIT	Mon, Apr 7, 2014	83.22	83.90	83.22	83.90
2880	NYSE	DIT	Fri, Apr 4, 2014	83.21	83.35	80.00	82.15
2879	NYSE	DIT	Thu, Apr 3, 2014	83.01	83.01	82.75	82.78
2878	NYSE	DIT	Wed, Apr 2, 2014	84.00	84.05	83.49	83.49
2877	NYSE	DIT	Tue, Apr 1, 2014	85.10	85.10	83.29	84.29
2876	NYSE	DIT	Mon, Mar 31, 2014	87.00	87.00	81.80	85.60
2875	NYSE	DIT	Fri, Mar 28, 2014	87.56	87.80	85.20	87.00
2874	NYSE	DIT	Thu, Mar 27, 2014	86.53	88.35	86.53	87.80
2873	NYSE	DIT	Wed, Mar 26, 2014	88.50	88.50	87.61	87.61
2872	NYSE	DIT	Tue, Mar 25, 2014	90.00	90.00	90.00	90.00
2871	NYSE	DIT	Mon, Mar 24, 2014	88.00	88.00	88.00	88.00
2870	NYSE	DIT	Fri, Mar 21, 2014	90.70	90.70	89.00	89.00
2869	NYSE	DIT	Thu, Mar 20, 2014	91.40	91.40	89.00	89.00
2868	NYSE	DIT	Wed, Mar 19, 2014	91.00	91.00	91.00	91.00
2867	NYSE	DIT	Mon, Mar 17, 2014	90.02	90.02	90.02	90.02
2866	NYSE	DIT	Fri, Mar 14, 2014	90.50	90.50	90.50	90.50
2865	NYSE	DIT	Thu, Mar 13, 2014	92.50	92.50	90.74	90.74
2864	NYSE	DIT	Wed, Mar 12, 2014	89.20	89.20	89.20	89.20
2863	NYSE	DIT	Tue, Mar 11, 2014	89.50	91.98	89.50	91.98
2862	NYSE	DIT	Mon, Mar 10, 2014	90.00	92.00	90.00	92.00
2861	NYSE	DIT	Fri, Mar 7, 2014	92.00	92.92	91.30	92.92
2860	NYSE	DIT	Thu, Mar 6, 2014	92.69	92.69	92.34	92.49
2859	NYSE	DIT	Wed, Mar 5, 2014	92.74	92.74	92.74	92.74
2858	NYSE	DIT	Tue, Mar 4, 2014	89.00	90.44	89.00	89.00
2857	NYSE	DIT	Mon, Mar 3, 2014	89.49	91.50	89.49	91.50
2856	NYSE	DIT	Fri, Feb 28, 2014	90.44	92.93	90.44	92.93
2855	NYSE	DIT	Thu, Feb 27, 2014	92.22	92.49	92.22	92.49
2854	NYSE	DIT	Wed, Feb 26, 2014	90.72	91.90	90.72	91.90
2853	NYSE	DIT	Tue, Feb 25, 2014	91.31	92.53	91.31	92.53
2852	NYSE	DIT	Mon, Feb 24, 2014	89.10	89.10	89.10	89.10
2851	NYSE	DIT	Fri, Feb 21, 2014	89.03	90.00	89.03	89.10
2850	NYSE	DIT	Thu, Feb 20, 2014	89.05	90.04	89.01	89.99
2849	NYSE	DIT	Wed, Feb 19, 2014	89.99	90.24	89.99	90.24
2848	NYSE	DIT	Tue, Feb 18, 2014	89.51	90.15	89.51	90.15
2847	NYSE	DIT	Fri, Feb 14, 2014	88.86	89.00	87.44	89.00
2846	NYSE	DIT	Thu, Feb 13, 2014	88.97	88.97	87.78	87.99
2845	NYSE	DIT	Wed, Feb 12, 2014	88.49	88.49	88.49	88.49
2844	NYSE	DIT	Tue, Feb 11, 2014	88.00	88.00	86.98	86.98
2843	NYSE	DIT	Mon, Feb 10, 2014	87.50	87.90	87.50	87.50
2842	NYSE	DIT	Fri, Feb 7, 2014	86.14	87.50	86.14	87.50
2841	NYSE	DIT	Thu, Feb 6, 2014	85.49	85.99	85.49	85.99
2840	NYSE	DIT	Wed, Feb 5, 2014	85.25	86.50	85.25	85.80
2839	NYSE	DIT	Tue, Feb 4, 2014	87.50	87.54	86.25	86.50
2838	NYSE	DIT	Mon, Feb 3, 2014	87.25	87.25	85.01	85.70
2837	NYSE	DIT	Fri, Jan 31, 2014	82.39	85.25	82.39	85.00
2836	NYSE	DIT	Thu, Jan 30, 2014	82.00	84.39	82.00	84.39
2835	NYSE	DIT	Wed, Jan 29, 2014	80.49	81.89	80.49	81.89
2834	NYSE	DIT	Mon, Jan 27, 2014	80.00	80.35	79.05	80.30
2833	NYSE	DIT	Fri, Jan 24, 2014	80.10	80.10	79.99	79.99
2832	NYSE	DIT	Thu, Jan 23, 2014	79.54	80.30	79.54	80.19
2831	NYSE	DIT	Wed, Jan 22, 2014	79.90	80.00	79.85	80.00
2830	NYSE	DIT	Tue, Jan 21, 2014	81.00	81.00	79.25	80.77
2829	NYSE	DIT	Fri, Jan 17, 2014	80.00	80.00	80.00	80.00
2828	NYSE	DIT	Thu, Jan 16, 2014	81.25	81.49	80.21	80.21
2827	NYSE	DIT	Wed, Jan 15, 2014	81.79	81.79	80.92	80.92
2826	NYSE	DIT	Tue, Jan 14, 2014	81.43	81.43	81.43	81.43
2825	NYSE	DIT	Mon, Jan 13, 2014	79.03	79.03	79.03	79.03
2824	NYSE	DIT	Fri, Jan 10, 2014	78.59	78.69	78.59	78.69
2823	NYSE	DIT	Thu, Jan 9, 2014	81.37	81.85	81.00	81.50
2822	NYSE	DIT	Wed, Jan 8, 2014	79.99	81.00	79.99	81.00
2821	NYSE	DIT	Tue, Jan 7, 2014	80.00	80.00	79.99	79.99
2820	NYSE	DIT	Mon, Jan 6, 2014	80.97	81.00	79.51	80.00
2819	NYSE	DIT	Fri, Jan 3, 2014	79.91	80.18	79.25	80.18
2818	NYSE	DIT	Tue, Dec 31, 2013	79.93	79.93	79.93	79.93
2817	NYSE	DIT	Thu, Dec 26, 2013	78.55	79.40	77.00	78.25
2816	NYSE	DIT	Tue, Dec 24, 2013	78.40	78.56	78.40	78.56
2815	NYSE	DIT	Mon, Dec 23, 2013	79.99	79.99	78.00	78.50
2814	NYSE	DIT	Fri, Dec 20, 2013	79.55	79.55	79.55	79.55
2813	NYSE	DIT	Thu, Dec 19, 2013	79.55	79.55	78.51	79.00
2812	NYSE	DIT	Wed, Dec 18, 2013	78.55	78.55	78.50	78.50
2811	NYSE	DIT	Tue, Dec 17, 2013	79.50	79.50	78.11	78.11
2810	NYSE	DIT	Mon, Dec 16, 2013	78.47	78.75	78.00	78.00
2809	NYSE	DIT	Fri, Dec 13, 2013	75.00	75.51	75.00	75.50
2808	NYSE	DIT	Thu, Dec 12, 2013	75.00	76.00	75.00	76.00
2807	NYSE	DIT	Wed, Dec 11, 2013	77.01	77.01	76.98	76.98
2806	NYSE	DIT	Mon, Dec 9, 2013	76.51	76.51	76.51	76.51
2805	NYSE	DIT	Fri, Dec 6, 2013	77.05	77.05	77.05	77.05
2804	NYSE	DIT	Tue, Dec 3, 2013	77.97	78.50	77.97	78.25
2803	NYSE	DIT	Mon, Dec 2, 2013	77.95	78.67	77.50	78.00
2802	NYSE	DIT	Wed, Nov 27, 2013	78.01	78.01	77.25	77.25
2801	NYSE	DIT	Tue, Nov 26, 2013	77.46	77.75	77.00	77.75
2800	NYSE	DIT	Fri, Nov 22, 2013	76.21	76.28	76.21	76.28
2799	NYSE	DIT	Thu, Nov 21, 2013	75.00	78.99	74.90	78.99
2798	NYSE	DIT	Wed, Nov 20, 2013	74.60	75.14	74.60	75.14
2797	NYSE	DIT	Tue, Nov 19, 2013	74.35	74.95	74.35	74.57
2796	NYSE	DIT	Mon, Nov 18, 2013	77.50	78.50	74.28	74.28
2795	NYSE	DIT	Fri, Nov 15, 2013	77.27	77.50	77.27	77.50
2794	NYSE	DIT	Thu, Nov 14, 2013	79.85	79.85	77.50	79.20
2793	NYSE	DIT	Wed, Nov 13, 2013	77.16	80.30	77.16	78.31
2792	NYSE	DIT	Tue, Nov 12, 2013	76.75	76.75	75.29	76.10
2791	NYSE	DIT	Mon, Nov 11, 2013	80.31	80.31	76.11	76.14
2790	NYSE	DIT	Fri, Nov 8, 2013	80.01	80.01	80.00	80.00
2789	NYSE	DIT	Thu, Nov 7, 2013	80.06	80.50	80.00	80.00
2788	NYSE	DIT	Tue, Nov 5, 2013	82.50	82.50	80.50	80.50
2787	NYSE	DIT	Mon, Nov 4, 2013	80.00	82.25	80.00	81.20
2786	NYSE	DIT	Fri, Nov 1, 2013	81.50	81.50	81.50	81.50
2785	NYSE	DIT	Thu, Oct 31, 2013	80.71	80.71	80.50	80.60
2784	NYSE	DIT	Wed, Oct 30, 2013	82.60	82.60	82.15	82.15
2783	NYSE	DIT	Tue, Oct 29, 2013	82.99	83.05	82.60	82.60
2782	NYSE	DIT	Mon, Oct 28, 2013	82.60	82.60	82.60	82.60
2781	NYSE	DIT	Fri, Oct 25, 2013	82.16	82.50	82.16	82.50
2780	NYSE	DIT	Thu, Oct 24, 2013	82.50	82.52	82.50	82.52
2779	NYSE	DIT	Wed, Oct 23, 2013	82.26	82.26	82.26	82.26
2778	NYSE	DIT	Tue, Oct 22, 2013	83.00	83.70	83.00	83.03
2777	NYSE	DIT	Mon, Oct 21, 2013	83.28	84.00	82.55	82.55
2776	NYSE	DIT	Fri, Oct 18, 2013	82.50	84.06	82.05	83.00
2775	NYSE	DIT	Fri, Oct 11, 2013	81.75	82.70	81.61	82.70
2774	NYSE	DIT	Thu, Oct 10, 2013	81.50	81.50	81.50	81.50
2773	NYSE	DIT	Tue, Oct 8, 2013	80.99	80.99	80.98	80.98
2772	NYSE	DIT	Thu, Oct 3, 2013	82.06	82.06	82.06	82.06
2771	NYSE	DIT	Tue, Oct 1, 2013	81.99	82.00	80.51	82.00
2770	NYSE	DIT	Mon, Sep 30, 2013	80.49	81.89	80.49	81.89
2769	NYSE	DIT	Fri, Sep 27, 2013	81.53	81.53	81.53	81.53
2768	NYSE	DIT	Thu, Sep 26, 2013	82.10	82.10	80.07	80.48
2767	NYSE	DIT	Wed, Sep 25, 2013	81.99	81.99	81.99	81.99
2766	NYSE	DIT	Tue, Sep 24, 2013	81.21	81.21	80.50	81.06
2765	NYSE	DIT	Mon, Sep 23, 2013	82.49	82.49	82.49	82.49
2764	NYSE	DIT	Fri, Sep 20, 2013	82.25	82.55	82.25	82.55
2763	NYSE	DIT	Thu, Sep 19, 2013	80.89	82.00	80.89	82.00
2762	NYSE	DIT	Wed, Sep 18, 2013	81.24	82.29	80.90	80.90
2761	NYSE	DIT	Mon, Sep 16, 2013	80.89	80.89	80.89	80.89
2760	NYSE	DIT	Fri, Sep 13, 2013	82.20	82.20	82.17	82.17
2759	NYSE	DIT	Thu, Sep 12, 2013	80.98	82.29	80.25	80.25
2758	NYSE	DIT	Wed, Sep 11, 2013	78.35	80.50	78.35	80.00
2757	NYSE	DIT	Mon, Sep 9, 2013	76.04	78.55	76.04	78.30
2756	NYSE	DIT	Fri, Sep 6, 2013	79.40	80.00	78.00	78.00
2755	NYSE	DIT	Thu, Sep 5, 2013	78.05	79.00	78.05	79.00
2754	NYSE	DIT	Wed, Sep 4, 2013	78.00	78.03	78.00	78.03
2753	NYSE	DIT	Tue, Sep 3, 2013	77.93	78.00	77.65	77.65
2752	NYSE	DIT	Fri, Aug 30, 2013	78.03	78.38	78.00	78.38
2751	NYSE	DIT	Tue, Aug 27, 2013	78.80	79.38	78.80	79.38
2750	NYSE	DIT	Mon, Aug 26, 2013	78.70	80.75	78.70	80.75
2749	NYSE	DIT	Wed, Aug 21, 2013	82.50	82.53	79.00	80.00
2748	NYSE	DIT	Tue, Aug 20, 2013	83.45	83.45	82.10	83.15
2747	NYSE	DIT	Mon, Aug 19, 2013	82.41	82.41	81.57	81.67
2746	NYSE	DIT	Fri, Aug 16, 2013	83.06	83.58	82.51	82.51
2745	NYSE	DIT	Thu, Aug 15, 2013	83.69	83.69	83.69	83.69
2744	NYSE	DIT	Wed, Aug 14, 2013	84.36	84.50	83.05	83.75
2743	NYSE	DIT	Tue, Aug 13, 2013	82.25	83.49	82.25	83.15
2742	NYSE	DIT	Mon, Aug 12, 2013	82.05	82.11	81.76	82.11
2741	NYSE	DIT	Fri, Aug 9, 2013	81.25	82.06	81.21	82.06
2740	NYSE	DIT	Thu, Aug 8, 2013	79.28	80.70	79.27	80.70
2739	NYSE	DIT	Wed, Aug 7, 2013	79.75	81.79	79.75	80.50
2738	NYSE	DIT	Tue, Aug 6, 2013	79.74	80.25	79.74	79.75
2737	NYSE	DIT	Mon, Aug 5, 2013	79.38	79.75	79.38	79.75
2736	NYSE	DIT	Fri, Aug 2, 2013	79.40	79.40	79.37	79.38
2735	NYSE	DIT	Thu, Aug 1, 2013	77.63	79.62	77.63	79.38
2734	NYSE	DIT	Wed, Jul 31, 2013	79.60	79.60	77.63	79.58
2733	NYSE	DIT	Tue, Jul 30, 2013	78.89	79.37	78.89	79.06
2732	NYSE	DIT	Mon, Jul 29, 2013	77.47	78.50	77.28	77.50
2731	NYSE	DIT	Fri, Jul 26, 2013	78.98	79.00	78.89	78.97
2730	NYSE	DIT	Thu, Jul 25, 2013	77.60	77.60	77.60	77.60
2729	NYSE	DIT	Wed, Jul 24, 2013	78.60	79.00	78.60	79.00
2728	NYSE	DIT	Tue, Jul 23, 2013	79.00	79.00	78.57	78.57
2727	NYSE	DIT	Mon, Jul 22, 2013	79.12	79.12	78.80	78.80
2726	NYSE	DIT	Fri, Jul 19, 2013	78.94	79.14	78.75	79.00
2725	NYSE	DIT	Thu, Jul 18, 2013	78.64	79.20	78.64	79.15
2724	NYSE	DIT	Tue, Jul 16, 2013	79.00	79.00	78.95	78.97
2723	NYSE	DIT	Mon, Jul 15, 2013	79.15	79.15	79.15	79.15
2722	NYSE	DIT	Fri, Jul 12, 2013	78.00	78.00	77.57	77.57
2721	NYSE	DIT	Thu, Jul 11, 2013	78.00	78.02	78.00	78.02
2720	NYSE	DIT	Wed, Jul 10, 2013	79.24	79.24	79.24	79.24
2719	NYSE	DIT	Tue, Jul 9, 2013	78.00	78.01	78.00	78.01
2718	NYSE	DIT	Mon, Jul 8, 2013	78.51	78.51	78.41	78.41
2717	NYSE	DIT	Fri, Jul 5, 2013	79.50	79.50	79.50	79.50
2716	NYSE	DIT	Wed, Jul 3, 2013	77.58	79.48	77.58	79.48
2715	NYSE	DIT	Tue, Jul 2, 2013	78.80	78.80	78.80	78.80
2714	NYSE	DIT	Mon, Jul 1, 2013	79.50	79.50	79.50	79.50
2713	NYSE	DIT	Thu, Jun 27, 2013	77.00	79.50	77.00	79.25
2712	NYSE	DIT	Wed, Jun 26, 2013	77.50	77.50	76.00	76.01
2711	NYSE	DIT	Tue, Jun 25, 2013	76.95	80.94	72.12	77.50
2710	NYSE	DIT	Mon, Jun 24, 2013	76.00	76.00	76.00	76.00
2709	NYSE	DIT	Fri, Jun 21, 2013	76.60	76.60	76.60	76.60
2708	NYSE	DIT	Thu, Jun 20, 2013	77.50	77.50	76.31	76.31
2707	NYSE	DIT	Wed, Jun 19, 2013	77.89	77.97	77.49	77.50
2706	NYSE	DIT	Tue, Jun 18, 2013	77.89	77.89	77.89	77.89
2705	NYSE	DIT	Mon, Jun 17, 2013	77.55	77.65	75.05	77.65
2704	NYSE	DIT	Fri, Jun 14, 2013	77.40	77.40	76.75	77.00
2703	NYSE	DIT	Thu, Jun 13, 2013	77.40	77.40	77.40	77.40
2702	NYSE	DIT	Mon, Jun 10, 2013	75.41	78.30	74.80	78.30
2701	NYSE	DIT	Fri, Jun 7, 2013	74.44	75.48	74.44	75.48
2700	NYSE	DIT	Thu, Jun 6, 2013	74.06	74.06	73.96	73.96
2699	NYSE	DIT	Tue, Jun 4, 2013	75.01	75.01	75.01	75.01
2698	NYSE	DIT	Mon, Jun 3, 2013	75.25	75.25	75.25	75.25
2697	NYSE	DIT	Thu, May 30, 2013	74.99	75.00	74.78	74.83
2696	NYSE	DIT	Wed, May 29, 2013	74.45	74.99	74.45	74.99
2695	NYSE	DIT	Tue, May 28, 2013	74.79	74.98	74.05	74.53
2694	NYSE	DIT	Fri, May 24, 2013	74.25	74.80	74.25	74.79
2693	NYSE	DIT	Thu, May 23, 2013	73.83	73.83	73.83	73.83
2692	NYSE	DIT	Wed, May 22, 2013	74.73	75.75	74.30	74.99
2691	NYSE	DIT	Tue, May 21, 2013	74.70	74.75	74.70	74.75
2690	NYSE	DIT	Fri, May 17, 2013	74.70	74.70	74.70	74.70
2689	NYSE	DIT	Thu, May 16, 2013	74.72	74.72	74.72	74.72
2688	NYSE	DIT	Wed, May 15, 2013	74.11	74.80	74.02	74.69
2687	NYSE	DIT	Tue, May 14, 2013	74.00	74.00	74.00	74.00
2686	NYSE	DIT	Mon, May 13, 2013	74.03	74.27	73.96	73.96
2685	NYSE	DIT	Fri, May 10, 2013	74.00	74.50	73.03	74.15
2684	NYSE	DIT	Thu, May 9, 2013	73.00	74.95	72.16	73.69
2683	NYSE	DIT	Tue, May 7, 2013	71.71	71.71	71.71	71.71
2682	NYSE	DIT	Mon, May 6, 2013	70.21	71.59	70.21	71.59
2681	NYSE	DIT	Thu, May 2, 2013	70.25	70.25	70.21	70.21
2680	NYSE	DIT	Tue, Apr 30, 2013	71.15	71.30	69.93	69.93
2679	NYSE	DIT	Mon, Apr 29, 2013	69.90	71.40	69.90	71.10
2678	NYSE	DIT	Thu, Apr 25, 2013	68.02	70.00	68.02	70.00
2677	NYSE	DIT	Wed, Apr 24, 2013	69.02	69.02	68.45	68.75
2676	NYSE	DIT	Tue, Apr 23, 2013	68.50	68.98	68.50	68.98
2675	NYSE	DIT	Mon, Apr 22, 2013	70.50	70.50	69.00	69.00
2674	NYSE	DIT	Fri, Apr 19, 2013	72.91	72.91	69.00	69.11
2673	NYSE	DIT	Thu, Apr 18, 2013	74.25	76.38	74.25	76.38
2672	NYSE	DIT	Wed, Apr 17, 2013	74.01	76.39	74.01	76.39
2671	NYSE	DIT	Tue, Apr 16, 2013	75.01	75.99	74.97	75.25
2670	NYSE	DIT	Mon, Apr 15, 2013	75.05	75.05	75.01	75.01
2669	NYSE	DIT	Wed, Apr 10, 2013	76.83	76.83	76.83	76.83
2668	NYSE	DIT	Mon, Apr 8, 2013	76.50	77.43	75.40	76.90
2667	NYSE	DIT	Thu, Apr 4, 2013	76.49	76.49	76.49	76.49
2666	NYSE	DIT	Wed, Apr 3, 2013	75.22	76.23	75.22	76.23
2665	NYSE	DIT	Tue, Apr 2, 2013	76.00	77.00	76.00	77.00
2664	NYSE	DIT	Mon, Apr 1, 2013	77.11	77.11	75.33	75.33
2663	NYSE	DIT	Thu, Mar 28, 2013	77.10	77.10	77.10	77.10
2662	NYSE	DIT	Tue, Mar 26, 2013	77.97	79.75	76.77	76.80
2661	NYSE	DIT	Mon, Mar 25, 2013	76.50	77.00	76.17	77.00
2660	NYSE	DIT	Fri, Mar 22, 2013	76.13	76.13	76.13	76.13
2659	NYSE	DIT	Wed, Mar 20, 2013	75.30	75.30	75.30	75.30
2658	NYSE	DIT	Mon, Mar 18, 2013	74.50	77.80	74.50	77.47
2657	NYSE	DIT	Fri, Mar 15, 2013	76.00	76.00	76.00	76.00
2656	NYSE	DIT	Fri, Mar 8, 2013	75.56	78.00	75.56	77.99
2655	NYSE	DIT	Thu, Mar 7, 2013	78.00	78.00	78.00	78.00
2654	NYSE	DIT	Wed, Mar 6, 2013	75.00	76.80	75.00	76.80
2653	NYSE	DIT	Tue, Mar 5, 2013	74.75	76.00	74.75	76.00
2652	NYSE	DIT	Mon, Mar 4, 2013	75.75	75.94	75.00	75.20
2651	NYSE	DIT	Fri, Mar 1, 2013	75.07	76.25	75.06	75.75
2650	NYSE	DIT	Thu, Feb 28, 2013	74.90	76.00	74.90	76.00
2649	NYSE	DIT	Wed, Feb 27, 2013	76.02	77.00	76.00	77.00
2648	NYSE	DIT	Mon, Feb 25, 2013	74.03	75.35	74.03	75.35
2647	NYSE	DIT	Fri, Feb 22, 2013	75.74	76.47	75.74	76.47
2646	NYSE	DIT	Thu, Feb 21, 2013	76.25	76.25	75.50	75.50
2645	NYSE	DIT	Wed, Feb 20, 2013	76.75	76.75	76.59	76.59
2644	NYSE	DIT	Tue, Feb 19, 2013	75.00	78.20	75.00	78.20
2643	NYSE	DIT	Fri, Feb 15, 2013	77.10	77.25	77.00	77.25
2642	NYSE	DIT	Thu, Feb 14, 2013	75.75	76.50	75.75	76.50
2641	NYSE	DIT	Wed, Feb 13, 2013	76.25	76.25	75.80	75.80
2640	NYSE	DIT	Tue, Feb 12, 2013	74.01	75.60	74.01	75.60
2639	NYSE	DIT	Mon, Feb 11, 2013	74.98	75.00	74.98	75.00
2638	NYSE	DIT	Fri, Feb 8, 2013	74.25	75.24	74.25	75.24
2637	NYSE	DIT	Tue, Feb 5, 2013	73.03	73.03	73.03	73.03
2636	NYSE	DIT	Mon, Feb 4, 2013	72.04	72.04	72.00	72.00
2635	NYSE	DIT	Fri, Feb 1, 2013	73.05	73.25	70.22	72.50
2634	NYSE	DIT	Wed, Jan 30, 2013	72.00	72.18	71.25	72.18
2633	NYSE	DIT	Tue, Jan 29, 2013	72.23	73.00	71.50	72.10
2632	NYSE	DIT	Mon, Jan 28, 2013	71.00	71.00	71.00	71.00
2631	NYSE	DIT	Fri, Jan 25, 2013	70.01	70.01	70.01	70.01
2630	NYSE	DIT	Thu, Jan 24, 2013	70.00	70.16	69.97	70.16
2629	NYSE	DIT	Wed, Jan 23, 2013	73.32	73.32	70.10	71.60
2628	NYSE	DIT	Tue, Jan 22, 2013	72.00	73.85	72.00	72.00
2627	NYSE	DIT	Fri, Jan 18, 2013	72.35	72.35	71.60	71.80
2626	NYSE	DIT	Thu, Jan 17, 2013	72.00	72.00	72.00	72.00
2625	NYSE	DIT	Wed, Jan 16, 2013	71.60	72.50	71.49	71.92
2624	NYSE	DIT	Tue, Jan 15, 2013	70.32	71.60	70.32	71.60
2623	NYSE	DIT	Mon, Jan 14, 2013	70.22	72.22	70.22	70.22
2622	NYSE	DIT	Thu, Jan 10, 2013	70.50	72.50	69.92	71.93
2621	NYSE	DIT	Wed, Jan 9, 2013	70.86	71.20	68.20	71.20
2620	NYSE	DIT	Tue, Jan 8, 2013	69.90	69.99	69.40	69.95
2619	NYSE	DIT	Mon, Jan 7, 2013	69.90	71.30	69.80	69.90
2618	NYSE	DIT	Fri, Jan 4, 2013	68.28	70.00	66.60	70.00
2617	NYSE	DIT	Thu, Jan 3, 2013	65.64	68.50	65.59	68.21
2616	NYSE	DIT	Wed, Jan 2, 2013	65.00	65.97	65.00	65.78
2615	NYSE	DIT	Mon, Dec 31, 2012	64.02	64.50	64.00	64.45
2614	NYSE	DIT	Fri, Dec 28, 2012	64.87	64.90	64.87	64.90
2613	NYSE	DIT	Thu, Dec 27, 2012	64.47	66.00	64.47	65.20
2612	NYSE	DIT	Mon, Dec 24, 2012	64.25	64.60	64.25	64.25
2611	NYSE	DIT	Fri, Dec 21, 2012	64.03	64.03	64.03	64.03
2610	NYSE	DIT	Tue, Dec 18, 2012	63.30	63.30	63.30	63.30
2609	NYSE	DIT	Mon, Dec 17, 2012	63.75	63.97	63.03	63.97
2608	NYSE	DIT	Fri, Dec 14, 2012	62.50	63.25	62.50	63.25
2607	NYSE	DIT	Thu, Dec 13, 2012	62.90	62.94	62.90	62.90
2606	NYSE	DIT	Wed, Dec 12, 2012	63.79	63.79	63.75	63.75
2605	NYSE	DIT	Tue, Dec 11, 2012	63.75	63.75	63.75	63.75
2604	NYSE	DIT	Mon, Dec 10, 2012	64.83	64.83	62.45	62.45
2603	NYSE	DIT	Fri, Dec 7, 2012	62.25	65.15	62.25	64.24
2602	NYSE	DIT	Thu, Dec 6, 2012	61.96	62.00	61.96	62.00
2601	NYSE	DIT	Tue, Dec 4, 2012	62.52	62.52	62.25	62.30
2600	NYSE	DIT	Mon, Dec 3, 2012	62.00	63.00	62.00	62.30
2599	NYSE	DIT	Fri, Nov 30, 2012	61.20	61.40	61.20	61.40
2598	NYSE	DIT	Thu, Nov 29, 2012	60.94	63.49	60.09	61.05
2597	NYSE	DIT	Wed, Nov 28, 2012	60.10	60.50	59.35	60.50
2596	NYSE	DIT	Tue, Nov 27, 2012	60.75	60.75	60.50	60.50
2595	NYSE	DIT	Mon, Nov 26, 2012	60.10	60.75	60.10	60.75
2594	NYSE	DIT	Wed, Nov 21, 2012	60.01	60.01	60.00	60.00
2593	NYSE	DIT	Tue, Nov 20, 2012	61.00	61.00	60.30	60.50
2592	NYSE	DIT	Mon, Nov 19, 2012	62.00	62.00	61.25	61.25
2591	NYSE	DIT	Fri, Nov 16, 2012	61.00	61.00	60.96	60.96
2590	NYSE	DIT	Thu, Nov 15, 2012	60.15	60.15	59.87	60.02
2589	NYSE	DIT	Wed, Nov 14, 2012	60.78	60.88	60.05	60.10
2588	NYSE	DIT	Mon, Nov 12, 2012	62.27	62.50	62.27	62.50
2587	NYSE	DIT	Fri, Nov 9, 2012	64.05	64.85	63.00	63.20
2586	NYSE	DIT	Wed, Nov 7, 2012	63.95	63.99	63.03	63.03
2585	NYSE	DIT	Mon, Nov 5, 2012	63.74	63.74	63.74	63.74
2584	NYSE	DIT	Fri, Nov 2, 2012	64.42	64.42	63.51	63.51
2583	NYSE	DIT	Thu, Nov 1, 2012	64.50	64.98	64.50	64.98
2582	NYSE	DIT	Wed, Oct 31, 2012	64.00	64.00	62.98	62.98
2581	NYSE	DIT	Fri, Oct 26, 2012	63.99	64.00	63.94	63.94
2580	NYSE	DIT	Wed, Oct 24, 2012	62.42	62.42	62.42	62.42
2579	NYSE	DIT	Tue, Oct 23, 2012	62.33	62.33	62.33	62.33
2578	NYSE	DIT	Wed, Oct 17, 2012	62.01	63.49	62.01	62.27
2577	NYSE	DIT	Tue, Oct 16, 2012	62.54	63.81	62.17	62.40
2576	NYSE	DIT	Mon, Oct 15, 2012	63.82	63.82	63.22	63.22
2575	NYSE	DIT	Thu, Oct 11, 2012	62.00	63.50	61.75	63.50
2574	NYSE	DIT	Wed, Oct 10, 2012	62.06	62.99	60.78	62.99
2573	NYSE	DIT	Mon, Oct 8, 2012	64.00	64.00	64.00	64.00
2572	NYSE	DIT	Thu, Oct 4, 2012	65.00	65.00	64.05	64.05
2571	NYSE	DIT	Wed, Oct 3, 2012	64.30	65.00	64.25	65.00
2570	NYSE	DIT	Tue, Oct 2, 2012	66.84	66.84	63.78	64.14
2569	NYSE	DIT	Fri, Sep 28, 2012	64.90	65.00	64.90	65.00
2568	NYSE	DIT	Thu, Sep 27, 2012	65.65	66.19	65.01	65.55
2567	NYSE	DIT	Tue, Sep 25, 2012	68.36	68.45	67.50	67.50
2566	NYSE	DIT	Fri, Sep 21, 2012	68.77	68.77	65.00	68.47
2565	NYSE	DIT	Thu, Sep 20, 2012	66.80	66.80	66.80	66.80
2564	NYSE	DIT	Tue, Sep 18, 2012	67.02	67.02	66.79	66.79
2563	NYSE	DIT	Mon, Sep 17, 2012	67.44	69.00	67.44	68.50
2562	NYSE	DIT	Fri, Sep 14, 2012	69.25	69.25	67.07	67.86
2561	NYSE	DIT	Thu, Sep 13, 2012	68.20	69.06	67.50	69.06
2560	NYSE	DIT	Tue, Sep 11, 2012	67.65	67.65	67.65	67.65
2559	NYSE	DIT	Mon, Sep 10, 2012	67.50	67.50	67.00	67.38
2558	NYSE	DIT	Fri, Sep 7, 2012	69.20	69.30	67.67	67.67
2557	NYSE	DIT	Thu, Sep 6, 2012	69.05	69.05	69.02	69.02
2556	NYSE	DIT	Wed, Sep 5, 2012	69.02	69.02	69.02	69.02
2555	NYSE	DIT	Tue, Sep 4, 2012	68.95	69.09	68.95	69.05
2554	NYSE	DIT	Mon, Aug 27, 2012	68.60	68.60	68.60	68.60
2553	NYSE	DIT	Fri, Aug 24, 2012	68.40	69.00	68.10	68.50
2552	NYSE	DIT	Wed, Aug 22, 2012	68.95	69.89	68.00	69.80
2551	NYSE	DIT	Tue, Aug 21, 2012	69.05	70.00	67.35	69.99
2550	NYSE	DIT	Mon, Aug 20, 2012	68.80	69.90	66.88	69.23
2549	NYSE	DIT	Fri, Aug 17, 2012	67.50	69.50	67.50	69.50
2548	NYSE	DIT	Thu, Aug 16, 2012	66.80	70.00	66.80	70.00
2547	NYSE	DIT	Wed, Aug 15, 2012	65.50	69.00	65.50	66.00
2546	NYSE	DIT	Tue, Aug 14, 2012	64.05	64.84	64.05	64.84
2545	NYSE	DIT	Mon, Aug 13, 2012	64.41	64.41	63.15	63.15
2544	NYSE	DIT	Fri, Aug 10, 2012	64.50	64.50	64.20	64.20
2543	NYSE	DIT	Thu, Aug 9, 2012	63.50	64.89	63.50	64.80
2542	NYSE	DIT	Wed, Aug 8, 2012	63.16	63.50	63.16	63.50
2541	NYSE	DIT	Tue, Aug 7, 2012	63.12	63.50	63.12	63.50
2540	NYSE	DIT	Mon, Aug 6, 2012	63.80	63.80	63.25	63.25
2539	NYSE	DIT	Fri, Aug 3, 2012	63.03	63.03	63.03	63.03
2538	NYSE	DIT	Wed, Aug 1, 2012	63.00	63.00	62.50	63.00
2537	NYSE	DIT	Tue, Jul 31, 2012	63.00	64.80	62.50	62.50
2536	NYSE	DIT	Mon, Jul 30, 2012	62.50	63.00	60.01	63.00
2535	NYSE	DIT	Fri, Jul 27, 2012	62.84	63.30	62.25	62.25
2534	NYSE	DIT	Thu, Jul 26, 2012	61.59	64.02	61.59	64.02
2533	NYSE	DIT	Wed, Jul 25, 2012	64.28	64.28	57.00	61.73
2532	NYSE	DIT	Mon, Jul 23, 2012	63.50	63.50	63.00	63.00
2531	NYSE	DIT	Fri, Jul 20, 2012	60.38	64.34	60.38	64.34
2530	NYSE	DIT	Thu, Jul 19, 2012	63.50	63.50	63.00	63.15
2529	NYSE	DIT	Wed, Jul 18, 2012	63.00	63.00	63.00	63.00
2528	NYSE	DIT	Tue, Jul 17, 2012	62.34	62.34	62.34	62.34
2527	NYSE	DIT	Fri, Jul 13, 2012	61.54	62.26	60.00	61.30
2526	NYSE	DIT	Thu, Jul 12, 2012	61.93	61.93	61.93	61.93
2525	NYSE	DIT	Wed, Jul 11, 2012	60.96	65.00	60.96	61.80
2524	NYSE	DIT	Tue, Jul 10, 2012	59.00	59.00	59.00	59.00
2523	NYSE	DIT	Fri, Jul 6, 2012	60.00	60.00	60.00	60.00
2522	NYSE	DIT	Thu, Jul 5, 2012	58.76	60.00	58.76	60.00
2521	NYSE	DIT	Tue, Jul 3, 2012	60.00	60.00	59.98	60.00
2520	NYSE	DIT	Mon, Jul 2, 2012	56.42	60.00	56.42	60.00
2519	NYSE	DIT	Fri, Jun 29, 2012	56.21	56.21	56.21	56.21
2518	NYSE	DIT	Thu, Jun 28, 2012	57.51	57.51	57.51	57.51
2517	NYSE	DIT	Mon, Jun 25, 2012	56.95	59.95	56.91	58.50
2516	NYSE	DIT	Thu, Jun 21, 2012	57.25	57.25	57.00	57.00
2515	NYSE	DIT	Mon, Jun 18, 2012	57.13	57.13	57.10	57.10
2514	NYSE	DIT	Fri, Jun 15, 2012	59.92	59.92	57.12	57.12
2513	NYSE	DIT	Thu, Jun 14, 2012	59.03	59.03	57.55	58.56
2512	NYSE	DIT	Wed, Jun 13, 2012	59.50	59.50	59.50	59.50
2511	NYSE	DIT	Tue, Jun 12, 2012	59.00	59.50	59.00	59.50
2510	NYSE	DIT	Tue, Jun 5, 2012	59.95	59.95	59.95	59.95
2509	NYSE	DIT	Wed, May 30, 2012	59.99	60.00	59.99	60.00
2508	NYSE	DIT	Tue, May 29, 2012	60.80	60.80	60.80	60.80
2507	NYSE	DIT	Fri, May 25, 2012	59.00	59.00	59.00	59.00
2506	NYSE	DIT	Thu, May 24, 2012	61.20	61.20	59.00	59.00
2505	NYSE	DIT	Wed, May 23, 2012	61.21	61.23	61.20	61.20
2504	NYSE	DIT	Tue, May 22, 2012	61.88	62.00	61.88	61.99
2503	NYSE	DIT	Mon, May 21, 2012	62.10	62.10	62.00	62.00
2502	NYSE	DIT	Fri, May 18, 2012	62.00	62.00	62.00	62.00
2501	NYSE	DIT	Thu, May 17, 2012	62.85	62.85	62.85	62.85
2500	NYSE	DIT	Wed, May 9, 2012	64.50	64.50	64.50	64.50
2499	NYSE	DIT	Tue, May 8, 2012	64.35	64.35	64.35	64.35
2498	NYSE	DIT	Mon, May 7, 2012	66.00	66.00	65.25	65.45
2497	NYSE	DIT	Tue, May 1, 2012	66.90	67.51	66.90	67.50
2496	NYSE	DIT	Mon, Apr 30, 2012	64.00	67.45	64.00	67.19
2495	NYSE	DIT	Fri, Apr 27, 2012	63.09	63.09	63.09	63.09
2494	NYSE	DIT	Wed, Apr 25, 2012	63.00	63.00	63.00	63.00
2493	NYSE	DIT	Tue, Apr 17, 2012	64.00	65.00	62.30	63.10
2492	NYSE	DIT	Mon, Apr 16, 2012	62.34	63.48	62.34	63.48
2491	NYSE	DIT	Fri, Apr 13, 2012	63.28	63.28	63.25	63.25
2490	NYSE	DIT	Wed, Apr 11, 2012	62.50	62.50	62.50	62.50
2489	NYSE	DIT	Tue, Apr 10, 2012	62.45	62.50	62.45	62.50
2488	NYSE	DIT	Mon, Apr 9, 2012	60.82	62.46	60.82	62.46
2487	NYSE	DIT	Wed, Apr 4, 2012	63.76	63.76	60.83	62.50
2486	NYSE	DIT	Tue, Apr 3, 2012	62.50	64.97	62.50	63.61
2485	NYSE	DIT	Thu, Mar 29, 2012	65.00	65.00	62.50	63.50
2484	NYSE	DIT	Wed, Mar 28, 2012	64.81	64.81	64.81	64.81
2483	NYSE	DIT	Tue, Mar 27, 2012	66.00	66.00	66.00	66.00
2482	NYSE	DIT	Mon, Mar 26, 2012	63.99	67.00	63.99	65.80
2481	NYSE	DIT	Wed, Mar 21, 2012	62.55	64.55	62.55	63.36
2480	NYSE	DIT	Tue, Mar 20, 2012	62.03	62.03	62.03	62.03
2479	NYSE	DIT	Wed, Mar 14, 2012	61.00	62.89	59.51	61.93
2478	NYSE	DIT	Tue, Mar 13, 2012	58.99	61.95	58.42	59.20
2477	NYSE	DIT	Mon, Mar 12, 2012	58.45	58.70	58.45	58.70
2476	NYSE	DIT	Fri, Mar 9, 2012	58.10	59.00	58.10	58.20
2475	NYSE	DIT	Thu, Mar 8, 2012	58.00	58.93	57.96	58.30
2474	NYSE	DIT	Wed, Mar 7, 2012	57.10	59.30	57.10	58.00
2473	NYSE	DIT	Tue, Mar 6, 2012	58.59	58.60	56.70	57.66
2472	NYSE	DIT	Mon, Mar 5, 2012	59.00	59.00	58.64	58.64
2471	NYSE	DIT	Fri, Mar 2, 2012	63.01	63.01	59.34	59.34
2470	NYSE	DIT	Thu, Mar 1, 2012	62.18	62.18	62.18	62.18
2469	NYSE	DIT	Wed, Feb 29, 2012	61.60	61.60	59.31	60.81
2468	NYSE	DIT	Tue, Feb 28, 2012	61.50	62.00	60.00	60.75
2467	NYSE	DIT	Thu, Feb 23, 2012	59.50	60.00	59.50	60.00
2466	NYSE	DIT	Wed, Feb 22, 2012	63.35	63.48	59.50	60.04
2465	NYSE	DIT	Tue, Feb 21, 2012	64.34	64.77	62.00	63.54
2464	NYSE	DIT	Thu, Feb 16, 2012	64.82	64.82	64.43	64.67
2463	NYSE	DIT	Wed, Feb 15, 2012	64.82	64.82	64.72	64.72
2462	NYSE	DIT	Tue, Feb 14, 2012	65.27	65.27	64.97	64.97
2461	NYSE	DIT	Mon, Feb 13, 2012	65.31	65.31	64.82	64.82
2460	NYSE	DIT	Thu, Feb 9, 2012	65.26	65.77	65.26	65.30
2459	NYSE	DIT	Wed, Feb 8, 2012	65.77	65.77	65.27	65.27
2458	NYSE	DIT	Tue, Feb 7, 2012	66.64	66.64	65.77	65.77
2457	NYSE	DIT	Mon, Feb 6, 2012	67.01	67.01	67.00	67.00
2456	NYSE	DIT	Fri, Feb 3, 2012	67.04	67.04	66.79	66.95
2455	NYSE	DIT	Thu, Feb 2, 2012	67.04	67.04	67.04	67.04
2454	NYSE	DIT	Wed, Feb 1, 2012	66.54	66.54	66.54	66.54
2453	NYSE	DIT	Tue, Jan 31, 2012	73.64	73.64	66.51	66.51
2452	NYSE	DIT	Mon, Jan 30, 2012	66.94	66.94	66.94	66.94
2451	NYSE	DIT	Fri, Jan 27, 2012	66.94	66.94	66.94	66.94
2450	NYSE	DIT	Thu, Jan 26, 2012	66.44	66.44	66.44	66.44
2449	NYSE	DIT	Wed, Jan 25, 2012	65.94	65.97	65.94	65.97
2448	NYSE	DIT	Tue, Jan 24, 2012	65.50	65.97	65.49	65.97
2447	NYSE	DIT	Fri, Jan 20, 2012	68.00	68.00	62.00	66.45
2446	NYSE	DIT	Wed, Jan 18, 2012	69.10	69.10	69.00	69.07
2445	NYSE	DIT	Tue, Jan 17, 2012	68.53	69.11	68.53	69.11
2444	NYSE	DIT	Wed, Jan 11, 2012	68.60	69.10	68.60	69.10
2443	NYSE	DIT	Tue, Jan 10, 2012	68.10	68.49	68.10	68.49
2442	NYSE	DIT	Mon, Jan 9, 2012	67.98	68.98	67.98	68.98
2441	NYSE	DIT	Thu, Jan 5, 2012	66.40	66.50	66.40	66.50
2440	NYSE	DIT	Tue, Jan 3, 2012	65.01	66.40	64.61	66.40
2439	NYSE	DIT	Fri, Dec 30, 2011	64.44	65.00	64.40	64.40
2438	NYSE	DIT	Wed, Dec 28, 2011	64.50	64.50	64.30	64.30
2437	NYSE	DIT	Tue, Dec 27, 2011	63.00	64.24	63.00	64.24
2436	NYSE	DIT	Fri, Dec 23, 2011	64.00	64.00	64.00	64.00
2435	NYSE	DIT	Thu, Dec 22, 2011	62.75	63.00	62.75	63.00
2434	NYSE	DIT	Wed, Dec 21, 2011	61.95	62.00	61.95	62.00
2433	NYSE	DIT	Tue, Dec 20, 2011	61.73	61.75	61.73	61.75
2432	NYSE	DIT	Mon, Dec 19, 2011	61.70	61.70	61.70	61.70
2431	NYSE	DIT	Fri, Dec 16, 2011	61.50	61.50	61.25	61.25
2430	NYSE	DIT	Wed, Dec 14, 2011	61.86	61.86	61.86	61.86
2429	NYSE	DIT	Fri, Dec 9, 2011	61.00	61.00	59.86	60.86
2428	NYSE	DIT	Thu, Dec 8, 2011	60.25	60.74	60.25	60.74
2427	NYSE	DIT	Mon, Dec 5, 2011	60.72	61.71	60.71	61.71
2426	NYSE	DIT	Fri, Dec 2, 2011	60.75	60.80	60.75	60.75
2425	NYSE	DIT	Thu, Dec 1, 2011	61.01	61.01	60.66	60.66
2424	NYSE	DIT	Wed, Nov 30, 2011	61.91	62.07	61.91	62.00
2423	NYSE	DIT	Tue, Nov 29, 2011	61.96	62.88	61.91	62.88
2422	NYSE	DIT	Mon, Nov 28, 2011	61.95	61.96	61.05	61.88
2421	NYSE	DIT	Fri, Nov 25, 2011	61.46	61.46	61.46	61.46
2420	NYSE	DIT	Wed, Nov 23, 2011	62.92	62.92	60.50	60.50
2419	NYSE	DIT	Mon, Nov 21, 2011	61.50	62.29	60.83	60.83
2418	NYSE	DIT	Fri, Nov 18, 2011	63.49	63.49	62.49	62.49
2417	NYSE	DIT	Thu, Nov 17, 2011	62.47	62.50	62.47	62.50
2416	NYSE	DIT	Wed, Nov 16, 2011	62.02	62.47	61.52	62.47
2415	NYSE	DIT	Tue, Nov 15, 2011	62.35	62.35	62.00	62.24
2414	NYSE	DIT	Mon, Nov 14, 2011	61.92	62.25	61.92	62.25
2413	NYSE	DIT	Fri, Nov 11, 2011	61.96	62.29	61.96	61.96
2412	NYSE	DIT	Thu, Nov 10, 2011	59.70	61.00	59.70	60.96
2411	NYSE	DIT	Wed, Nov 9, 2011	57.75	60.65	57.75	60.65
2410	NYSE	DIT	Tue, Nov 8, 2011	56.86	56.86	56.86	56.86
2409	NYSE	DIT	Fri, Nov 4, 2011	55.82	55.86	54.87	54.87
2408	NYSE	DIT	Thu, Nov 3, 2011	55.82	55.82	55.82	55.82
2407	NYSE	DIT	Wed, Nov 2, 2011	57.00	57.00	56.00	56.00
2406	NYSE	DIT	Tue, Nov 1, 2011	54.40	56.37	54.40	56.37
2405	NYSE	DIT	Mon, Oct 31, 2011	55.05	55.05	55.05	55.05
2404	NYSE	DIT	Thu, Oct 27, 2011	53.99	56.85	53.94	56.85
2403	NYSE	DIT	Wed, Oct 26, 2011	54.75	54.75	54.75	54.75
2402	NYSE	DIT	Tue, Oct 25, 2011	54.54	54.54	53.80	53.80
2401	NYSE	DIT	Mon, Oct 24, 2011	53.60	54.60	53.56	54.60
2400	NYSE	DIT	Fri, Oct 21, 2011	54.05	54.05	52.50	52.68
2399	NYSE	DIT	Thu, Oct 20, 2011	54.90	54.90	54.90	54.90
2398	NYSE	DIT	Wed, Oct 19, 2011	54.95	54.95	54.95	54.95
2397	NYSE	DIT	Mon, Oct 17, 2011	55.00	55.00	55.00	55.00
2396	NYSE	DIT	Wed, Oct 12, 2011	54.32	54.35	54.32	54.35
2395	NYSE	DIT	Tue, Oct 11, 2011	52.97	55.25	52.97	54.35
2394	NYSE	DIT	Mon, Oct 10, 2011	52.31	52.31	52.31	52.31
2393	NYSE	DIT	Fri, Oct 7, 2011	53.19	53.53	53.00	53.25
2392	NYSE	DIT	Thu, Oct 6, 2011	54.99	55.40	53.99	53.99
2391	NYSE	DIT	Wed, Oct 5, 2011	55.00	55.89	54.99	55.40
2390	NYSE	DIT	Tue, Oct 4, 2011	55.48	56.01	55.48	55.90
2389	NYSE	DIT	Fri, Sep 30, 2011	56.50	57.20	56.48	57.00
2388	NYSE	DIT	Thu, Sep 29, 2011	56.06	56.06	56.06	56.06
2387	NYSE	DIT	Wed, Sep 28, 2011	56.50	56.50	56.49	56.49
2386	NYSE	DIT	Mon, Sep 26, 2011	55.98	56.50	55.50	56.50
2385	NYSE	DIT	Thu, Sep 22, 2011	56.15	56.15	56.03	56.03
2384	NYSE	DIT	Wed, Sep 21, 2011	56.96	57.00	56.75	56.75
2383	NYSE	DIT	Tue, Sep 20, 2011	57.00	57.00	56.20	56.20
2382	NYSE	DIT	Thu, Sep 15, 2011	59.00	59.00	59.00	59.00
2381	NYSE	DIT	Wed, Sep 14, 2011	58.17	58.98	58.14	58.98
2380	NYSE	DIT	Tue, Sep 13, 2011	57.17	58.17	57.17	58.17
2379	NYSE	DIT	Fri, Sep 9, 2011	59.16	59.35	56.76	57.20
2378	NYSE	DIT	Tue, Sep 6, 2011	60.39	60.39	60.16	60.16
2377	NYSE	DIT	Fri, Sep 2, 2011	60.43	61.13	60.18	61.13
2376	NYSE	DIT	Tue, Aug 30, 2011	58.21	60.18	58.21	60.18
2375	NYSE	DIT	Mon, Aug 29, 2011	56.76	58.21	56.76	58.21
2374	NYSE	DIT	Fri, Aug 26, 2011	59.30	59.34	58.70	58.75
2373	NYSE	DIT	Thu, Aug 25, 2011	57.75	57.75	57.75	57.75
2372	NYSE	DIT	Wed, Aug 24, 2011	57.75	57.75	57.75	57.75
2371	NYSE	DIT	Tue, Aug 23, 2011	57.00	57.00	57.00	57.00
2370	NYSE	DIT	Fri, Aug 19, 2011	56.78	57.46	56.75	57.46
2369	NYSE	DIT	Thu, Aug 18, 2011	57.40	57.40	56.50	56.75
2368	NYSE	DIT	Wed, Aug 17, 2011	59.80	59.80	58.00	58.40
2367	NYSE	DIT	Tue, Aug 16, 2011	58.82	58.82	58.00	58.00
2366	NYSE	DIT	Fri, Aug 12, 2011	59.82	59.82	58.82	58.82
2365	NYSE	DIT	Thu, Aug 11, 2011	58.82	59.00	58.79	59.00
2364	NYSE	DIT	Wed, Aug 10, 2011	58.00	58.00	58.00	58.00
2363	NYSE	DIT	Tue, Aug 9, 2011	57.03	57.57	56.00	57.57
2362	NYSE	DIT	Mon, Aug 8, 2011	57.25	58.00	57.00	58.00
2361	NYSE	DIT	Fri, Aug 5, 2011	60.15	60.15	56.69	57.06
2360	NYSE	DIT	Thu, Aug 4, 2011	62.03	62.03	60.15	60.15
2359	NYSE	DIT	Wed, Aug 3, 2011	63.00	63.00	62.97	62.97
2358	NYSE	DIT	Tue, Aug 2, 2011	65.50	65.50	63.00	63.46
2357	NYSE	DIT	Mon, Aug 1, 2011	66.33	66.33	65.00	65.50
2356	NYSE	DIT	Fri, Jul 29, 2011	65.36	65.36	64.83	64.83
2355	NYSE	DIT	Thu, Jul 28, 2011	64.37	64.38	64.11	64.38
2354	NYSE	DIT	Wed, Jul 27, 2011	62.31	64.10	62.31	64.10
2353	NYSE	DIT	Tue, Jul 26, 2011	63.00	63.00	62.00	62.00
2352	NYSE	DIT	Mon, Jul 25, 2011	64.50	64.50	63.00	63.00
2351	NYSE	DIT	Thu, Jul 21, 2011	65.51	65.97	65.00	65.00
2350	NYSE	DIT	Wed, Jul 20, 2011	67.00	67.00	65.50	66.10
2349	NYSE	DIT	Mon, Jul 18, 2011	68.56	71.60	68.56	71.11
2348	NYSE	DIT	Fri, Jul 15, 2011	69.90	69.90	69.10	69.10
2347	NYSE	DIT	Thu, Jul 14, 2011	69.65	69.70	68.51	69.11
2346	NYSE	DIT	Wed, Jul 13, 2011	69.50	69.50	68.22	69.00
2345	NYSE	DIT	Tue, Jul 12, 2011	68.40	69.53	68.38	69.51
2344	NYSE	DIT	Thu, Jul 7, 2011	69.00	69.75	69.00	69.75
2343	NYSE	DIT	Wed, Jul 6, 2011	70.50	71.50	69.75	69.75
2342	NYSE	DIT	Tue, Jul 5, 2011	70.50	70.50	70.00	70.00
2341	NYSE	DIT	Fri, Jul 1, 2011	69.50	69.50	69.50	69.50
2340	NYSE	DIT	Thu, Jun 30, 2011	69.42	69.45	69.42	69.45
2339	NYSE	DIT	Tue, Jun 28, 2011	69.45	69.45	69.45	69.45
2338	NYSE	DIT	Mon, Jun 27, 2011	68.45	68.45	68.45	68.45
2337	NYSE	DIT	Fri, Jun 24, 2011	68.50	68.50	68.50	68.50
2336	NYSE	DIT	Thu, Jun 23, 2011	69.03	69.03	69.03	69.03
2335	NYSE	DIT	Wed, Jun 22, 2011	68.00	70.00	68.00	69.05
2334	NYSE	DIT	Mon, Jun 20, 2011	66.54	66.54	66.54	66.54
2333	NYSE	DIT	Fri, Jun 17, 2011	67.03	67.03	66.25	66.36
2332	NYSE	DIT	Thu, Jun 16, 2011	69.00	69.00	67.10	67.10
2331	NYSE	DIT	Wed, Jun 15, 2011	70.01	70.01	69.98	70.00
2330	NYSE	DIT	Mon, Jun 13, 2011	70.50	70.50	70.48	70.48
2329	NYSE	DIT	Fri, Jun 10, 2011	70.53	71.33	70.50	70.71
2328	NYSE	DIT	Thu, Jun 9, 2011	72.00	72.00	70.48	70.48
2327	NYSE	DIT	Wed, Jun 8, 2011	71.45	71.45	70.65	71.40
2326	NYSE	DIT	Tue, Jun 7, 2011	70.48	70.65	70.48	70.65
2325	NYSE	DIT	Mon, Jun 6, 2011	70.60	70.60	70.08	70.50
2324	NYSE	DIT	Fri, Jun 3, 2011	71.95	71.95	70.50	70.50
2323	NYSE	DIT	Thu, Jun 2, 2011	71.00	71.50	71.00	71.50
2322	NYSE	DIT	Wed, Jun 1, 2011	69.86	70.50	69.86	70.50
2321	NYSE	DIT	Tue, May 31, 2011	68.40	69.02	68.40	69.00
2320	NYSE	DIT	Thu, May 26, 2011	68.39	68.39	68.39	68.39
2319	NYSE	DIT	Tue, May 24, 2011	67.41	67.65	67.41	67.65
2318	NYSE	DIT	Mon, May 23, 2011	69.30	69.30	69.30	69.30
2317	NYSE	DIT	Fri, May 20, 2011	68.41	68.41	68.41	68.41
2316	NYSE	DIT	Thu, May 19, 2011	67.72	68.76	67.38	68.40
2315	NYSE	DIT	Wed, May 18, 2011	67.01	68.00	66.76	66.76
2314	NYSE	DIT	Tue, May 17, 2011	67.52	68.52	67.52	68.00
2313	NYSE	DIT	Mon, May 16, 2011	68.57	68.82	67.00	67.51
2312	NYSE	DIT	Fri, May 13, 2011	70.29	70.29	69.29	69.29
2311	NYSE	DIT	Thu, May 12, 2011	69.32	69.32	69.32	69.32
2310	NYSE	DIT	Wed, May 11, 2011	70.03	70.75	69.74	70.29
2309	NYSE	DIT	Tue, May 10, 2011	70.75	70.75	70.06	70.52
2308	NYSE	DIT	Mon, May 9, 2011	70.75	70.88	70.75	70.75
2307	NYSE	DIT	Fri, May 6, 2011	71.31	71.31	71.30	71.31
2306	NYSE	DIT	Thu, May 5, 2011	70.05	71.05	70.04	70.93
2305	NYSE	DIT	Wed, May 4, 2011	71.00	71.00	70.05	70.05
2304	NYSE	DIT	Tue, May 3, 2011	70.50	70.50	70.00	70.00
2303	NYSE	DIT	Mon, May 2, 2011	70.01	71.00	69.27	69.27
2302	NYSE	DIT	Fri, Apr 29, 2011	71.02	71.02	70.00	70.00
2301	NYSE	DIT	Thu, Apr 28, 2011	71.52	71.52	70.00	70.02
2300	NYSE	DIT	Wed, Apr 27, 2011	72.72	72.72	71.00	71.00
2299	NYSE	DIT	Tue, Apr 26, 2011	72.75	73.00	71.75	71.75
2298	NYSE	DIT	Mon, Apr 25, 2011	73.06	73.15	72.75	72.75
2297	NYSE	DIT	Thu, Apr 21, 2011	72.33	73.50	72.25	73.50
2296	NYSE	DIT	Wed, Apr 20, 2011	76.41	73.00	70.00	72.00
2295	NYSE	DIT	Tue, Apr 19, 2011	77.28	77.76	77.28	77.76
2294	NYSE	DIT	Fri, Apr 15, 2011	77.25	77.25	77.25	77.25
2293	NYSE	DIT	Thu, Apr 14, 2011	77.28	77.30	77.19	77.28
2292	NYSE	DIT	Wed, Apr 13, 2011	76.97	77.25	76.37	77.25
2291	NYSE	DIT	Tue, Apr 12, 2011	78.03	78.03	76.26	76.26
2290	NYSE	DIT	Mon, Apr 11, 2011	77.85	79.00	77.85	79.00
2289	NYSE	DIT	Fri, Apr 8, 2011	77.45	79.35	77.45	78.65
2288	NYSE	DIT	Thu, Apr 7, 2011	84.48	80.25	80.25	80.25
2287	NYSE	DIT	Wed, Apr 6, 2011	82.15	82.15	79.26	79.85
2286	NYSE	DIT	Tue, Apr 5, 2011	81.61	84.10	81.61	83.59
2285	NYSE	DIT	Mon, Apr 4, 2011	83.25	83.25	81.88	82.70
2284	NYSE	DIT	Fri, Apr 1, 2011	80.50	82.64	80.50	82.50
2283	NYSE	DIT	Wed, Mar 30, 2011	80.20	80.20	80.00	80.20
2282	NYSE	DIT	Mon, Mar 28, 2011	78.40	79.95	78.40	78.70
2281	NYSE	DIT	Fri, Mar 25, 2011	77.00	77.00	77.00	77.00
2280	NYSE	DIT	Thu, Mar 24, 2011	76.46	77.00	75.85	75.85
2279	NYSE	DIT	Wed, Mar 23, 2011	75.71	75.71	74.96	75.00
2278	NYSE	DIT	Tue, Mar 22, 2011	75.25	75.25	73.61	74.25
2277	NYSE	DIT	Mon, Mar 21, 2011	75.00	75.50	74.27	75.25
2276	NYSE	DIT	Fri, Mar 18, 2011	76.00	76.00	74.60	74.60
2275	NYSE	DIT	Thu, Mar 17, 2011	75.98	76.00	75.61	75.61
2274	NYSE	DIT	Wed, Mar 16, 2011	75.66	75.66	75.61	75.66
2273	NYSE	DIT	Tue, Mar 15, 2011	75.85	77.05	75.60	75.60
2272	NYSE	DIT	Mon, Mar 14, 2011	77.75	77.75	76.01	76.02
2271	NYSE	DIT	Fri, Mar 11, 2011	77.80	78.75	77.32	77.45
2270	NYSE	DIT	Thu, Mar 10, 2011	79.30	79.30	79.30	79.30
2269	NYSE	DIT	Wed, Mar 9, 2011	79.41	79.44	79.41	79.42
2268	NYSE	DIT	Tue, Mar 8, 2011	77.35	77.35	77.35	77.35
2267	NYSE	DIT	Mon, Mar 7, 2011	78.00	78.00	78.00	78.00
2266	NYSE	DIT	Fri, Mar 4, 2011	78.50	78.66	78.30	78.66
2265	NYSE	DIT	Thu, Mar 3, 2011	80.01	80.01	80.00	80.00
2264	NYSE	DIT	Wed, Mar 2, 2011	81.00	81.00	79.09	80.00
2263	NYSE	DIT	Tue, Mar 1, 2011	80.50	80.50	80.50	80.50
2262	NYSE	DIT	Mon, Feb 28, 2011	82.00	82.00	82.00	82.00
2261	NYSE	DIT	Thu, Feb 24, 2011	81.17	82.66	81.17	82.66
2260	NYSE	DIT	Wed, Feb 23, 2011	82.60	82.60	82.60	82.60
2259	NYSE	DIT	Tue, Feb 22, 2011	82.47	82.50	82.00	82.30
2258	NYSE	DIT	Fri, Feb 18, 2011	83.97	83.97	83.74	83.90
2257	NYSE	DIT	Thu, Feb 17, 2011	82.50	83.00	82.50	83.00
2256	NYSE	DIT	Wed, Feb 16, 2011	82.88	84.50	82.88	82.95
2255	NYSE	DIT	Tue, Feb 15, 2011	82.52	83.75	82.52	83.75
2254	NYSE	DIT	Mon, Feb 14, 2011	81.75	82.75	81.33	82.75
2253	NYSE	DIT	Fri, Feb 11, 2011	81.50	82.49	80.51	82.48
2252	NYSE	DIT	Thu, Feb 10, 2011	81.10	81.10	80.56	80.56
2251	NYSE	DIT	Wed, Feb 9, 2011	80.50	81.17	80.50	81.17
2250	NYSE	DIT	Tue, Feb 8, 2011	80.30	80.36	80.30	80.36
2249	NYSE	DIT	Mon, Feb 7, 2011	78.87	80.50	78.87	80.01
2248	NYSE	DIT	Fri, Feb 4, 2011	80.00	80.99	78.90	80.35
2247	NYSE	DIT	Thu, Feb 3, 2011	80.10	80.23	79.99	79.99
2246	NYSE	DIT	Wed, Feb 2, 2011	77.20	80.10	77.20	77.50
2245	NYSE	DIT	Tue, Feb 1, 2011	78.97	80.35	78.70	79.00
2244	NYSE	DIT	Mon, Jan 31, 2011	78.47	78.99	76.97	78.99
2243	NYSE	DIT	Fri, Jan 28, 2011	77.00	78.50	77.00	78.50
2242	NYSE	DIT	Thu, Jan 27, 2011	79.50	79.50	79.50	79.50
2241	NYSE	DIT	Wed, Jan 26, 2011	77.50	80.00	77.50	80.00
2240	NYSE	DIT	Tue, Jan 25, 2011	76.00	76.00	75.76	75.81
2239	NYSE	DIT	Mon, Jan 24, 2011	77.25	77.25	77.25	77.25
2238	NYSE	DIT	Fri, Jan 21, 2011	76.01	77.25	76.01	77.25
2237	NYSE	DIT	Thu, Jan 20, 2011	77.85	78.00	75.00	77.50
2236	NYSE	DIT	Wed, Jan 19, 2011	79.10	79.10	79.01	79.01
2235	NYSE	DIT	Tue, Jan 18, 2011	78.75	82.37	78.50	80.00
2234	NYSE	DIT	Fri, Jan 14, 2011	78.55	78.55	78.50	78.50
2233	NYSE	DIT	Thu, Jan 13, 2011	78.03	79.05	78.00	78.00
2232	NYSE	DIT	Wed, Jan 12, 2011	78.91	79.78	78.91	79.03
2231	NYSE	DIT	Tue, Jan 11, 2011	77.19	78.92	77.19	77.64
2230	NYSE	DIT	Mon, Jan 10, 2011	75.91	77.47	75.91	77.19
2229	NYSE	DIT	Fri, Jan 7, 2011	75.90	77.37	75.90	77.37
2228	NYSE	DIT	Thu, Jan 6, 2011	76.25	76.25	76.25	76.25
2227	NYSE	DIT	Wed, Jan 5, 2011	76.71	76.74	75.97	76.00
2226	NYSE	DIT	Tue, Jan 4, 2011	76.37	76.75	75.51	76.01
2225	NYSE	DIT	Mon, Jan 3, 2011	80.00	80.00	79.00	79.03
2224	NYSE	DIT	Fri, Dec 31, 2010	80.01	80.05	80.01	80.01
2223	NYSE	DIT	Thu, Dec 30, 2010	80.00	80.50	80.00	80.50
2222	NYSE	DIT	Wed, Dec 29, 2010	79.98	80.40	79.76	79.86
2221	NYSE	DIT	Tue, Dec 28, 2010	79.25	80.00	79.25	79.48
2220	NYSE	DIT	Mon, Dec 27, 2010	79.40	79.40	79.40	79.40
2219	NYSE	DIT	Thu, Dec 23, 2010	78.95	79.09	78.95	79.00
2218	NYSE	DIT	Wed, Dec 22, 2010	78.75	79.00	77.86	79.00
2217	NYSE	DIT	Tue, Dec 21, 2010	77.00	78.00	77.00	78.00
2216	NYSE	DIT	Thu, Dec 16, 2010	77.00	77.00	77.00	77.00
2215	NYSE	DIT	Wed, Dec 15, 2010	75.10	77.07	75.10	76.05
2214	NYSE	DIT	Tue, Dec 14, 2010	75.11	75.11	75.11	75.11
2213	NYSE	DIT	Mon, Dec 13, 2010	75.11	75.14	75.11	75.11
2212	NYSE	DIT	Fri, Dec 10, 2010	75.11	75.11	75.11	75.11
2211	NYSE	DIT	Thu, Dec 9, 2010	74.00	75.10	72.00	75.10
2210	NYSE	DIT	Wed, Dec 8, 2010	75.00	75.00	75.00	75.00
2209	NYSE	DIT	Tue, Dec 7, 2010	74.07	74.07	74.07	74.07
2208	NYSE	DIT	Mon, Dec 6, 2010	75.10	75.71	74.04	75.71
2207	NYSE	DIT	Fri, Dec 3, 2010	75.10	75.50	75.10	75.10
2206	NYSE	DIT	Thu, Dec 2, 2010	74.00	75.00	74.00	75.00
2205	NYSE	DIT	Wed, Dec 1, 2010	74.00	74.00	74.00	74.00
2204	NYSE	DIT	Tue, Nov 30, 2010	74.10	74.50	74.10	74.50
2203	NYSE	DIT	Mon, Nov 29, 2010	72.60	73.75	72.60	73.75
2202	NYSE	DIT	Fri, Nov 26, 2010	73.50	73.50	72.50	72.50
2201	NYSE	DIT	Wed, Nov 24, 2010	72.00	73.50	72.00	72.60
2200	NYSE	DIT	Tue, Nov 23, 2010	72.00	72.65	71.60	72.50
2199	NYSE	DIT	Mon, Nov 22, 2010	71.00	72.01	71.00	72.01
2198	NYSE	DIT	Fri, Nov 19, 2010	71.20	71.20	70.51	70.51
2197	NYSE	DIT	Thu, Nov 18, 2010	71.50	72.00	71.00	71.00
2196	NYSE	DIT	Wed, Nov 17, 2010	71.50	71.50	70.75	70.75
2195	NYSE	DIT	Tue, Nov 16, 2010	69.00	71.50	69.00	71.50
2194	NYSE	DIT	Mon, Nov 15, 2010	68.00	69.50	67.01	69.50
2193	NYSE	DIT	Fri, Nov 12, 2010	70.00	72.20	69.50	69.50
2192	NYSE	DIT	Thu, Nov 11, 2010	70.00	70.00	70.00	70.00
2191	NYSE	DIT	Wed, Nov 10, 2010	70.01	71.00	68.66	71.00
2190	NYSE	DIT	Tue, Nov 9, 2010	71.50	71.50	70.00	71.50
2189	NYSE	DIT	Mon, Nov 8, 2010	71.00	71.00	71.00	71.00
2188	NYSE	DIT	Thu, Nov 4, 2010	71.00	71.00	71.00	71.00
2187	NYSE	DIT	Wed, Nov 3, 2010	68.40	71.00	68.40	71.00
2186	NYSE	DIT	Tue, Nov 2, 2010	68.50	70.00	68.50	69.90
2185	NYSE	DIT	Fri, Oct 29, 2010	69.50	69.50	69.50	69.50
2184	NYSE	DIT	Thu, Oct 28, 2010	69.00	69.25	69.00	69.25
2183	NYSE	DIT	Tue, Oct 26, 2010	69.25	69.25	68.53	68.66
2182	NYSE	DIT	Mon, Oct 25, 2010	69.00	69.22	69.00	69.22
2181	NYSE	DIT	Fri, Oct 22, 2010	68.05	68.05	68.05	68.05
2180	NYSE	DIT	Tue, Oct 19, 2010	67.66	67.66	67.66	67.66
2179	NYSE	DIT	Mon, Oct 18, 2010	68.96	68.96	68.96	68.96
2178	NYSE	DIT	Fri, Oct 15, 2010	68.50	68.50	67.09	67.09
2177	NYSE	DIT	Thu, Oct 14, 2010	68.75	69.00	68.75	69.00
2176	NYSE	DIT	Wed, Oct 13, 2010	68.00	68.75	67.92	68.75
2175	NYSE	DIT	Tue, Oct 12, 2010	64.90	68.00	64.90	68.00
2174	NYSE	DIT	Mon, Oct 11, 2010	63.50	65.00	63.50	64.60
2173	NYSE	DIT	Fri, Oct 8, 2010	63.50	64.50	63.00	64.50
2172	NYSE	DIT	Thu, Oct 7, 2010	62.00	62.75	61.90	62.72
2171	NYSE	DIT	Wed, Oct 6, 2010	61.50	62.00	61.50	61.90
2170	NYSE	DIT	Tue, Oct 5, 2010	60.12	60.70	60.12	60.20
2169	NYSE	DIT	Mon, Oct 4, 2010	60.11	60.11	60.11	60.11
2168	NYSE	DIT	Fri, Oct 1, 2010	61.50	61.50	61.50	61.50
2167	NYSE	DIT	Thu, Sep 30, 2010	61.72	61.72	61.72	61.72
2166	NYSE	DIT	Wed, Sep 29, 2010	61.39	62.00	60.25	60.25
2165	NYSE	DIT	Tue, Sep 28, 2010	61.50	61.50	61.50	61.50
2164	NYSE	DIT	Wed, Sep 22, 2010	61.60	61.60	61.50	61.50
2163	NYSE	DIT	Tue, Sep 21, 2010	61.01	61.49	61.01	61.03
2162	NYSE	DIT	Wed, Sep 15, 2010	60.00	60.00	60.00	60.00
2161	NYSE	DIT	Thu, Sep 9, 2010	63.39	63.39	60.00	60.00
2160	NYSE	DIT	Wed, Sep 8, 2010	61.89	62.00	61.89	62.00
2159	NYSE	DIT	Tue, Sep 7, 2010	61.50	61.75	61.50	61.75
2158	NYSE	DIT	Fri, Sep 3, 2010	62.00	62.00	60.55	62.00
2157	NYSE	DIT	Thu, Sep 2, 2010	60.00	62.00	60.00	62.00
2156	NYSE	DIT	Wed, Sep 1, 2010	60.89	61.00	60.00	60.00
2155	NYSE	DIT	Tue, Aug 31, 2010	59.51	60.89	59.51	60.89
2154	NYSE	DIT	Fri, Aug 27, 2010	59.50	60.65	59.50	60.65
2153	NYSE	DIT	Thu, Aug 26, 2010	57.60	59.15	57.60	59.15
2152	NYSE	DIT	Wed, Aug 25, 2010	57.24	59.00	56.19	59.00
2151	NYSE	DIT	Mon, Aug 23, 2010	57.00	57.29	57.00	57.29
2150	NYSE	DIT	Fri, Aug 20, 2010	58.00	58.00	56.00	56.49
2149	NYSE	DIT	Thu, Aug 19, 2010	60.50	60.50	59.24	59.24
2148	NYSE	DIT	Wed, Aug 18, 2010	60.47	60.47	60.47	60.47
2147	NYSE	DIT	Tue, Aug 17, 2010	57.51	59.01	57.51	59.01
2146	NYSE	DIT	Mon, Aug 16, 2010	56.00	57.50	56.00	57.50
2145	NYSE	DIT	Thu, Aug 12, 2010	56.00	57.50	56.00	57.50
2144	NYSE	DIT	Wed, Aug 11, 2010	57.50	57.50	56.03	56.05
2143	NYSE	DIT	Tue, Aug 10, 2010	60.37	60.40	58.50	58.50
2142	NYSE	DIT	Mon, Aug 9, 2010	60.00	60.00	59.00	59.00
2141	NYSE	DIT	Thu, Aug 5, 2010	60.68	60.68	60.45	60.45
2140	NYSE	DIT	Wed, Aug 4, 2010	60.53	60.53	60.53	60.53
2139	NYSE	DIT	Mon, Aug 2, 2010	61.95	61.95	61.95	61.95
2138	NYSE	DIT	Fri, Jul 30, 2010	59.00	60.81	59.00	60.81
2137	NYSE	DIT	Thu, Jul 29, 2010	61.00	61.00	58.10	58.10
2136	NYSE	DIT	Wed, Jul 28, 2010	59.50	60.99	58.20	58.20
2135	NYSE	DIT	Tue, Jul 27, 2010	61.25	62.00	61.00	61.00
2134	NYSE	DIT	Mon, Jul 26, 2010	58.55	61.00	57.25	60.99
2133	NYSE	DIT	Fri, Jul 23, 2010	57.25	59.00	57.25	59.00
2132	NYSE	DIT	Thu, Jul 22, 2010	55.78	56.75	55.75	56.75
2131	NYSE	DIT	Wed, Jul 21, 2010	57.00	57.00	57.00	57.00
2130	NYSE	DIT	Tue, Jul 20, 2010	54.75	56.52	54.75	56.52
2129	NYSE	DIT	Mon, Jul 19, 2010	52.00	52.04	52.00	52.00
2128	NYSE	DIT	Fri, Jul 16, 2010	53.50	54.00	53.50	54.00
2127	NYSE	DIT	Thu, Jul 15, 2010	53.50	54.02	53.50	53.50
2126	NYSE	DIT	Wed, Jul 14, 2010	53.52	53.61	52.00	53.50
2125	NYSE	DIT	Tue, Jul 13, 2010	52.50	55.00	52.50	54.99
2124	NYSE	DIT	Fri, Jul 9, 2010	50.40	52.45	50.40	52.45
2123	NYSE	DIT	Thu, Jul 8, 2010	50.80	51.80	50.80	50.95
2122	NYSE	DIT	Wed, Jul 7, 2010	50.30	51.41	50.30	51.00
2121	NYSE	DIT	Tue, Jul 6, 2010	54.30	55.99	51.54	51.54
2120	NYSE	DIT	Fri, Jul 2, 2010	54.10	54.40	54.10	54.20
2119	NYSE	DIT	Thu, Jul 1, 2010	55.25	55.25	54.70	54.70
2118	NYSE	DIT	Wed, Jun 30, 2010	56.75	56.75	56.75	56.75
2117	NYSE	DIT	Tue, Jun 29, 2010	57.75	59.19	54.69	54.70
2116	NYSE	DIT	Mon, Jun 28, 2010	58.75	59.25	58.75	59.25
2115	NYSE	DIT	Fri, Jun 25, 2010	59.00	59.99	58.25	58.25
2114	NYSE	DIT	Thu, Jun 24, 2010	58.99	59.00	57.59	59.00
2113	NYSE	DIT	Wed, Jun 23, 2010	55.00	57.50	55.00	57.50
2112	NYSE	DIT	Tue, Jun 22, 2010	55.00	55.00	55.00	55.00
2111	NYSE	DIT	Thu, Jun 17, 2010	54.25	54.50	52.85	54.50
2110	NYSE	DIT	Wed, Jun 16, 2010	53.75	53.94	53.75	53.77
2109	NYSE	DIT	Tue, Jun 15, 2010	53.70	53.75	53.70	53.75
2108	NYSE	DIT	Thu, Jun 10, 2010	48.16	51.90	48.16	51.90
2107	NYSE	DIT	Tue, Jun 8, 2010	49.47	49.47	49.39	49.43
2106	NYSE	DIT	Mon, Jun 7, 2010	48.01	48.09	48.00	48.09
2105	NYSE	DIT	Fri, Jun 4, 2010	48.80	49.80	48.51	48.77
2104	NYSE	DIT	Thu, Jun 3, 2010	48.85	49.15	48.55	48.99
2103	NYSE	DIT	Wed, Jun 2, 2010	49.00	49.00	48.50	48.50
2102	NYSE	DIT	Tue, Jun 1, 2010	47.70	48.85	47.70	48.00
2101	NYSE	DIT	Fri, May 28, 2010	49.25	49.25	48.55	48.55
2100	NYSE	DIT	Thu, May 27, 2010	49.50	49.50	48.80	48.80
2099	NYSE	DIT	Wed, May 26, 2010	50.00	50.00	50.00	50.00
2098	NYSE	DIT	Tue, May 25, 2010	49.50	49.50	48.30	48.80
2097	NYSE	DIT	Mon, May 24, 2010	49.50	51.47	49.50	50.89
2096	NYSE	DIT	Fri, May 21, 2010	50.00	50.00	48.50	49.99
2095	NYSE	DIT	Thu, May 20, 2010	49.00	49.97	48.00	48.50
2094	NYSE	DIT	Wed, May 19, 2010	51.06	52.00	50.50	51.50
2093	NYSE	DIT	Tue, May 18, 2010	53.50	53.50	52.00	52.00
2092	NYSE	DIT	Fri, May 14, 2010	52.58	53.08	51.50	52.42
2091	NYSE	DIT	Thu, May 13, 2010	51.38	52.78	51.38	52.74
2090	NYSE	DIT	Wed, May 12, 2010	49.50	50.91	49.50	50.91
2089	NYSE	DIT	Tue, May 11, 2010	47.55	50.63	47.55	49.24
2088	NYSE	DIT	Mon, May 10, 2010	48.70	48.78	47.55	48.75
2087	NYSE	DIT	Fri, May 7, 2010	47.25	47.81	46.61	47.44
2086	NYSE	DIT	Thu, May 6, 2010	49.00	49.17	47.12	47.80
2085	NYSE	DIT	Wed, May 5, 2010	49.11	49.75	48.00	49.00
2084	NYSE	DIT	Tue, May 4, 2010	50.14	50.14	49.10	49.83
2083	NYSE	DIT	Mon, May 3, 2010	50.00	50.01	49.75	49.75
2082	NYSE	DIT	Fri, Apr 30, 2010	51.03	51.07	50.25	50.52
2081	NYSE	DIT	Thu, Apr 29, 2010	51.98	53.40	50.67	51.17
2080	NYSE	DIT	Wed, Apr 28, 2010	51.00	52.00	50.00	51.00
2079	NYSE	DIT	Tue, Apr 27, 2010	53.01	53.01	51.30	51.50
2078	NYSE	DIT	Mon, Apr 26, 2010	52.44	53.03	52.44	53.03
2077	NYSE	DIT	Fri, Apr 23, 2010	54.10	54.10	53.50	53.50
2076	NYSE	DIT	Thu, Apr 22, 2010	54.52	54.80	53.50	53.50
2075	NYSE	DIT	Wed, Apr 21, 2010	55.26	55.26	54.49	54.49
2074	NYSE	DIT	Tue, Apr 20, 2010	57.45	59.02	54.86	55.27
2073	NYSE	DIT	Mon, Apr 19, 2010	59.75	59.75	59.75	59.75
2072	NYSE	DIT	Thu, Apr 15, 2010	59.37	59.37	59.37	59.37
2071	NYSE	DIT	Tue, Apr 13, 2010	59.00	59.37	58.95	59.37
2070	NYSE	DIT	Mon, Apr 12, 2010	59.85	59.85	59.24	59.43
2069	NYSE	DIT	Fri, Apr 9, 2010	59.74	60.00	59.10	59.66
2068	NYSE	DIT	Wed, Apr 7, 2010	58.60	58.60	58.60	58.60
2067	NYSE	DIT	Mon, Apr 5, 2010	59.10	60.10	59.10	59.33
2066	NYSE	DIT	Wed, Mar 31, 2010	58.10	59.59	57.10	59.59
2065	NYSE	DIT	Tue, Mar 30, 2010	60.07	60.07	57.60	59.27
2064	NYSE	DIT	Mon, Mar 29, 2010	62.00	62.00	60.39	61.08
2063	NYSE	DIT	Fri, Mar 26, 2010	62.00	62.00	61.72	61.72
2062	NYSE	DIT	Thu, Mar 25, 2010	60.64	62.00	60.64	62.00
2061	NYSE	DIT	Wed, Mar 24, 2010	63.10	63.10	62.10	62.10
2060	NYSE	DIT	Tue, Mar 23, 2010	62.65	62.65	62.10	62.10
2059	NYSE	DIT	Fri, Mar 19, 2010	61.28	62.50	61.22	62.50
2058	NYSE	DIT	Thu, Mar 18, 2010	62.10	62.53	62.10	62.53
2057	NYSE	DIT	Wed, Mar 17, 2010	58.51	62.00	58.51	61.97
2056	NYSE	DIT	Tue, Mar 16, 2010	59.97	59.97	58.47	58.51
2055	NYSE	DIT	Mon, Mar 15, 2010	57.00	59.00	57.00	59.00
2054	NYSE	DIT	Fri, Mar 12, 2010	58.72	58.72	58.72	58.72
2053	NYSE	DIT	Thu, Mar 11, 2010	58.28	58.97	57.00	57.75
2052	NYSE	DIT	Wed, Mar 10, 2010	59.62	61.00	58.16	58.16
2051	NYSE	DIT	Tue, Mar 9, 2010	62.00	62.00	61.57	61.57
2050	NYSE	DIT	Fri, Mar 5, 2010	61.00	61.57	59.00	61.00
2049	NYSE	DIT	Thu, Mar 4, 2010	59.86	60.45	59.00	60.44
2048	NYSE	DIT	Wed, Mar 3, 2010	59.59	60.00	59.00	60.00
2047	NYSE	DIT	Tue, Mar 2, 2010	58.83	59.50	58.55	59.50
2046	NYSE	DIT	Mon, Mar 1, 2010	56.72	58.47	56.72	58.36
2045	NYSE	DIT	Fri, Feb 26, 2010	56.75	57.90	56.75	57.25
2044	NYSE	DIT	Thu, Feb 25, 2010	55.75	56.50	55.75	56.50
2043	NYSE	DIT	Wed, Feb 24, 2010	55.50	56.50	55.50	55.50
2042	NYSE	DIT	Tue, Feb 23, 2010	55.00	55.41	54.90	55.06
2041	NYSE	DIT	Mon, Feb 22, 2010	53.50	54.24	52.60	54.24
2040	NYSE	DIT	Fri, Feb 19, 2010	53.00	53.63	53.00	53.50
2039	NYSE	DIT	Thu, Feb 18, 2010	52.97	53.00	52.11	52.80
2038	NYSE	DIT	Wed, Feb 17, 2010	52.44	54.05	51.75	52.00
2037	NYSE	DIT	Tue, Feb 16, 2010	50.96	52.80	50.00	51.25
2036	NYSE	DIT	Fri, Feb 12, 2010	51.46	51.46	49.00	49.80
2035	NYSE	DIT	Thu, Feb 11, 2010	52.00	52.50	48.61	50.01
2034	NYSE	DIT	Wed, Feb 10, 2010	51.95	53.00	51.95	52.16
2033	NYSE	DIT	Tue, Feb 9, 2010	52.14	52.93	50.05	52.00
2032	NYSE	DIT	Mon, Feb 8, 2010	53.50	53.66	52.11	52.11
2031	NYSE	DIT	Fri, Feb 5, 2010	54.97	54.97	53.05	53.25
2030	NYSE	DIT	Thu, Feb 4, 2010	55.27	55.82	54.12	55.25
2029	NYSE	DIT	Wed, Feb 3, 2010	57.19	57.19	55.49	55.88
2028	NYSE	DIT	Tue, Feb 2, 2010	55.25	57.00	55.25	57.00
2027	NYSE	DIT	Mon, Feb 1, 2010	54.17	56.50	54.10	55.00
2026	NYSE	DIT	Fri, Jan 29, 2010	55.62	55.62	54.05	54.25
2025	NYSE	DIT	Thu, Jan 28, 2010	58.50	58.50	55.98	56.25
2024	NYSE	DIT	Wed, Jan 27, 2010	59.50	59.50	58.25	58.40
2023	NYSE	DIT	Tue, Jan 26, 2010	60.63	60.99	59.75	59.75
2022	NYSE	DIT	Mon, Jan 25, 2010	62.51	64.00	60.08	60.85
2021	NYSE	DIT	Fri, Jan 22, 2010	63.30	64.00	62.13	62.79
2020	NYSE	DIT	Thu, Jan 21, 2010	65.99	65.99	62.00	63.55
2019	NYSE	DIT	Wed, Jan 20, 2010	63.50	66.00	63.50	66.00
2018	NYSE	DIT	Tue, Jan 19, 2010	62.99	64.00	62.00	64.00
2017	NYSE	DIT	Fri, Jan 15, 2010	60.35	61.20	59.05	61.20
2016	NYSE	DIT	Thu, Jan 14, 2010	61.95	61.95	60.00	61.20
2015	NYSE	DIT	Wed, Jan 13, 2010	60.97	62.00	59.50	62.00
2014	NYSE	DIT	Tue, Jan 12, 2010	61.39	63.25	59.05	61.00
2013	NYSE	DIT	Mon, Jan 11, 2010	60.00	67.40	60.00	61.50
2012	NYSE	DIT	Fri, Jan 8, 2010	57.30	59.92	53.05	59.00
2011	NYSE	DIT	Thu, Jan 7, 2010	61.77	61.77	57.03	57.09
2010	NYSE	DIT	Wed, Jan 6, 2010	62.37	62.60	61.00	61.55
2009	NYSE	DIT	Tue, Jan 5, 2010	64.79	66.25	60.51	62.25
2008	NYSE	DIT	Mon, Jan 4, 2010	66.43	66.43	64.10	65.03
2007	NYSE	DIT	Thu, Dec 31, 2009	68.06	68.06	65.06	65.99
2006	NYSE	DIT	Wed, Dec 30, 2009	68.24	68.24	67.60	67.60
2005	NYSE	DIT	Tue, Dec 29, 2009	67.61	68.50	67.61	68.50
2004	NYSE	DIT	Mon, Dec 28, 2009	68.31	68.34	68.00	68.00
2003	NYSE	DIT	Thu, Dec 24, 2009	67.60	68.60	67.50	68.14
2002	NYSE	DIT	Wed, Dec 23, 2009	70.90	70.90	67.00	68.49
2001	NYSE	DIT	Tue, Dec 22, 2009	72.20	72.20	70.90	70.90
2000	NYSE	DIT	Mon, Dec 21, 2009	72.50	73.50	72.50	73.50
1999	NYSE	DIT	Fri, Dec 18, 2009	71.38	73.35	71.38	73.35
1998	NYSE	DIT	Thu, Dec 17, 2009	75.01	75.01	72.04	73.48
1997	NYSE	DIT	Wed, Dec 16, 2009	76.23	76.23	76.23	76.23
1996	NYSE	DIT	Tue, Dec 15, 2009	76.44	77.25	76.13	76.13
1995	NYSE	DIT	Mon, Dec 14, 2009	75.25	76.81	74.89	76.81
1994	NYSE	DIT	Fri, Dec 11, 2009	75.18	76.50	74.54	75.50
1993	NYSE	DIT	Thu, Dec 10, 2009	73.56	76.00	73.56	76.00
1992	NYSE	DIT	Wed, Dec 9, 2009	75.40	75.40	73.00	73.00
1991	NYSE	DIT	Tue, Dec 8, 2009	76.83	78.00	75.30	75.50
1990	NYSE	DIT	Mon, Dec 7, 2009	77.47	77.80	77.47	77.80
1989	NYSE	DIT	Fri, Dec 4, 2009	77.84	78.40	77.50	78.00
1988	NYSE	DIT	Thu, Dec 3, 2009	76.95	76.95	76.95	76.95
1987	NYSE	DIT	Wed, Dec 2, 2009	75.58	76.97	75.58	76.97
1986	NYSE	DIT	Tue, Dec 1, 2009	76.23	77.00	74.72	77.00
1985	NYSE	DIT	Mon, Nov 30, 2009	75.67	76.70	75.67	76.70
1984	NYSE	DIT	Fri, Nov 27, 2009	75.25	76.73	74.00	76.73
1983	NYSE	DIT	Wed, Nov 25, 2009	75.45	78.45	75.45	76.50
1982	NYSE	DIT	Tue, Nov 24, 2009	75.82	76.78	74.55	76.78
1981	NYSE	DIT	Mon, Nov 23, 2009	76.25	77.00	76.25	76.60
1980	NYSE	DIT	Fri, Nov 20, 2009	72.95	77.00	70.80	76.25
1979	NYSE	DIT	Thu, Nov 19, 2009	68.75	72.87	68.75	72.80
1978	NYSE	DIT	Wed, Nov 18, 2009	69.20	71.49	68.20	71.49
1977	NYSE	DIT	Tue, Nov 17, 2009	69.50	71.00	69.50	70.00
1976	NYSE	DIT	Mon, Nov 16, 2009	73.12	73.12	70.00	70.90
1975	NYSE	DIT	Fri, Nov 13, 2009	71.00	73.50	70.99	71.65
1974	NYSE	DIT	Thu, Nov 12, 2009	75.00	75.00	69.00	70.00
1973	NYSE	DIT	Wed, Nov 11, 2009	75.00	75.00	72.16	74.60
1972	NYSE	DIT	Tue, Nov 10, 2009	70.79	73.10	70.31	73.05
1971	NYSE	DIT	Mon, Nov 9, 2009	72.75	78.81	66.00	69.50
1970	NYSE	DIT	Fri, Nov 6, 2009	67.55	71.75	67.55	71.75
1969	NYSE	DIT	Thu, Nov 5, 2009	62.83	64.33	62.83	64.33
1968	NYSE	DIT	Wed, Nov 4, 2009	61.49	62.51	61.49	62.51
1967	NYSE	DIT	Tue, Nov 3, 2009	61.50	61.50	58.50	60.08
1966	NYSE	DIT	Mon, Nov 2, 2009	63.00	63.00	63.00	63.00
1965	NYSE	DIT	Fri, Oct 30, 2009	60.88	65.70	60.88	63.00
1964	NYSE	DIT	Thu, Oct 29, 2009	60.00	61.00	59.55	59.55
1963	NYSE	DIT	Wed, Oct 28, 2009	65.23	65.23	59.75	60.10
1962	NYSE	DIT	Tue, Oct 27, 2009	68.03	68.03	65.01	65.67
1961	NYSE	DIT	Mon, Oct 26, 2009	68.50	68.50	68.00	68.00
1960	NYSE	DIT	Fri, Oct 23, 2009	69.99	70.00	68.52	68.52
1959	NYSE	DIT	Thu, Oct 22, 2009	68.53	69.50	68.53	69.50
1958	NYSE	DIT	Wed, Oct 21, 2009	69.50	69.50	68.25	68.25
1957	NYSE	DIT	Tue, Oct 20, 2009	68.50	68.50	68.50	68.50
1956	NYSE	DIT	Mon, Oct 19, 2009	67.00	69.10	67.00	69.10
1955	NYSE	DIT	Fri, Oct 16, 2009	66.56	67.15	65.80	67.15
1954	NYSE	DIT	Thu, Oct 15, 2009	64.50	67.00	64.50	67.00
1953	NYSE	DIT	Wed, Oct 14, 2009	64.25	65.50	64.25	64.81
1952	NYSE	DIT	Tue, Oct 13, 2009	64.90	65.50	64.90	64.94
1951	NYSE	DIT	Mon, Oct 12, 2009	65.51	67.01	65.10	65.25
1950	NYSE	DIT	Fri, Oct 9, 2009	63.26	69.00	63.26	66.50
1949	NYSE	DIT	Thu, Oct 8, 2009	62.50	65.30	61.41	64.50
1948	NYSE	DIT	Wed, Oct 7, 2009	57.74	63.25	57.74	62.00
1947	NYSE	DIT	Tue, Oct 6, 2009	59.10	60.12	59.00	59.00
1946	NYSE	DIT	Mon, Oct 5, 2009	58.97	60.85	58.97	59.10
1945	NYSE	DIT	Fri, Oct 2, 2009	59.00	59.26	58.01	58.26
1944	NYSE	DIT	Thu, Oct 1, 2009	59.80	60.90	59.02	60.01
1943	NYSE	DIT	Wed, Sep 30, 2009	60.00	62.00	59.50	61.00
1942	NYSE	DIT	Tue, Sep 29, 2009	61.22	61.25	60.25	60.25
1941	NYSE	DIT	Mon, Sep 28, 2009	58.72	60.00	58.72	60.00
1940	NYSE	DIT	Fri, Sep 25, 2009	58.75	58.75	56.26	56.53
1939	NYSE	DIT	Thu, Sep 24, 2009	62.00	62.00	57.81	60.00
1938	NYSE	DIT	Wed, Sep 23, 2009	63.00	63.00	61.21	62.00
1937	NYSE	DIT	Tue, Sep 22, 2009	63.00	63.03	63.00	63.03
1936	NYSE	DIT	Mon, Sep 21, 2009	63.72	64.00	62.15	63.63
1935	NYSE	DIT	Fri, Sep 18, 2009	61.25	63.28	61.25	63.00
1934	NYSE	DIT	Thu, Sep 17, 2009	56.25	61.16	56.25	60.00
1933	NYSE	DIT	Wed, Sep 16, 2009	55.22	55.25	54.55	55.25
1932	NYSE	DIT	Tue, Sep 15, 2009	54.50	54.92	53.50	54.50
1931	NYSE	DIT	Mon, Sep 14, 2009	54.04	54.53	54.04	54.26
1930	NYSE	DIT	Thu, Sep 10, 2009	54.25	55.50	53.50	55.50
1929	NYSE	DIT	Wed, Sep 9, 2009	55.00	55.50	53.61	54.50
1928	NYSE	DIT	Tue, Sep 8, 2009	53.50	54.99	53.50	53.61
1927	NYSE	DIT	Fri, Sep 4, 2009	51.00	53.00	51.00	53.00
1926	NYSE	DIT	Thu, Sep 3, 2009	52.00	52.00	52.00	52.00
1925	NYSE	DIT	Wed, Sep 2, 2009	51.50	52.00	49.99	51.00
1924	NYSE	DIT	Tue, Sep 1, 2009	55.75	55.75	51.00	51.50
1923	NYSE	DIT	Mon, Aug 31, 2009	57.75	57.75	55.75	55.75
1922	NYSE	DIT	Fri, Aug 28, 2009	57.15	57.99	57.15	57.25
1921	NYSE	DIT	Thu, Aug 27, 2009	57.24	57.24	54.78	56.20
1920	NYSE	DIT	Wed, Aug 26, 2009	59.75	59.75	57.24	57.24
1919	NYSE	DIT	Tue, Aug 25, 2009	60.29	61.10	59.00	59.72
1918	NYSE	DIT	Mon, Aug 24, 2009	58.75	61.50	58.45	59.00
1917	NYSE	DIT	Fri, Aug 21, 2009	56.74	59.24	47.70	58.00
1916	NYSE	DIT	Thu, Aug 20, 2009	54.70	56.75	54.50	55.75
1915	NYSE	DIT	Tue, Aug 18, 2009	53.00	54.00	53.00	54.00
1914	NYSE	DIT	Mon, Aug 17, 2009	56.10	56.10	51.75	52.99
1913	NYSE	DIT	Fri, Aug 14, 2009	56.50	57.40	56.00	57.28
1912	NYSE	DIT	Thu, Aug 13, 2009	56.50	56.50	56.00	56.50
1911	NYSE	DIT	Wed, Aug 12, 2009	56.50	57.50	56.50	57.47
1910	NYSE	DIT	Tue, Aug 11, 2009	56.01	58.72	55.25	56.99
1909	NYSE	DIT	Mon, Aug 10, 2009	55.50	56.75	55.00	55.01
1908	NYSE	DIT	Fri, Aug 7, 2009	54.00	54.90	54.00	54.00
1907	NYSE	DIT	Thu, Aug 6, 2009	53.50	54.50	53.50	54.38
1906	NYSE	DIT	Wed, Aug 5, 2009	53.90	54.66	52.11	53.48
1905	NYSE	DIT	Tue, Aug 4, 2009	57.17	57.30	51.90	52.65
1904	NYSE	DIT	Mon, Aug 3, 2009	59.54	59.54	57.55	58.50
1903	NYSE	DIT	Fri, Jul 31, 2009	59.51	59.51	58.10	58.60
1902	NYSE	DIT	Thu, Jul 30, 2009	59.02	60.47	57.76	58.51
1901	NYSE	DIT	Wed, Jul 29, 2009	57.70	58.40	57.50	58.00
1900	NYSE	DIT	Tue, Jul 28, 2009	59.00	59.20	57.76	58.05
1899	NYSE	DIT	Mon, Jul 27, 2009	59.00	61.46	58.50	59.49
1898	NYSE	DIT	Fri, Jul 24, 2009	54.50	59.50	54.50	59.50
1897	NYSE	DIT	Thu, Jul 23, 2009	52.57	54.53	52.57	54.50
1896	NYSE	DIT	Wed, Jul 22, 2009	51.00	52.85	51.00	52.00
1895	NYSE	DIT	Tue, Jul 21, 2009	47.65	52.00	47.65	50.15
1894	NYSE	DIT	Mon, Jul 20, 2009	47.01	49.70	46.75	49.25
1893	NYSE	DIT	Fri, Jul 17, 2009	41.00	41.00	40.50	40.96
1892	NYSE	DIT	Thu, Jul 16, 2009	41.00	41.00	41.00	41.00
1891	NYSE	DIT	Wed, Jul 15, 2009	40.50	41.50	40.50	40.80
1890	NYSE	DIT	Tue, Jul 14, 2009	40.55	41.00	40.00	40.40
1889	NYSE	DIT	Mon, Jul 13, 2009	40.15	40.90	40.15	40.90
1888	NYSE	DIT	Fri, Jul 10, 2009	39.30	40.15	39.30	40.15
1887	NYSE	DIT	Thu, Jul 9, 2009	38.15	39.80	38.00	39.80
1886	NYSE	DIT	Wed, Jul 8, 2009	39.90	40.50	38.50	39.35
1885	NYSE	DIT	Tue, Jul 7, 2009	39.89	40.49	39.89	40.49
1884	NYSE	DIT	Mon, Jul 6, 2009	40.99	41.00	38.91	40.49
1883	NYSE	DIT	Thu, Jul 2, 2009	40.65	40.80	40.20	40.79
1882	NYSE	DIT	Wed, Jul 1, 2009	40.97	41.95	39.32	40.10
1881	NYSE	DIT	Tue, Jun 30, 2009	41.10	41.80	39.00	40.97
1880	NYSE	DIT	Mon, Jun 29, 2009	40.46	40.84	39.79	40.84
1879	NYSE	DIT	Fri, Jun 26, 2009	39.00	40.30	38.84	39.86
1878	NYSE	DIT	Thu, Jun 25, 2009	38.10	38.80	38.10	38.80
1877	NYSE	DIT	Wed, Jun 24, 2009	37.00	38.05	37.00	38.05
1876	NYSE	DIT	Tue, Jun 23, 2009	36.35	38.61	36.35	36.75
1875	NYSE	DIT	Mon, Jun 22, 2009	36.50	37.25	36.50	36.65
1874	NYSE	DIT	Fri, Jun 19, 2009	35.44	36.50	35.44	36.45
1873	NYSE	DIT	Thu, Jun 18, 2009	34.56	36.10	34.54	35.40
1872	NYSE	DIT	Wed, Jun 17, 2009	36.09	36.69	34.90	34.90
1871	NYSE	DIT	Tue, Jun 16, 2009	38.15	38.15	36.10	36.59
1870	NYSE	DIT	Mon, Jun 15, 2009	40.01	40.01	38.55	38.55
1869	NYSE	DIT	Fri, Jun 12, 2009	41.11	41.11	40.00	40.31
1868	NYSE	DIT	Thu, Jun 11, 2009	42.25	42.25	41.15	41.60
1867	NYSE	DIT	Wed, Jun 10, 2009	43.00	43.00	41.06	41.89
1866	NYSE	DIT	Tue, Jun 9, 2009	43.47	43.47	41.91	42.75
1865	NYSE	DIT	Mon, Jun 8, 2009	43.34	43.93	42.74	43.43
1864	NYSE	DIT	Fri, Jun 5, 2009	44.10	44.10	42.85	43.25
1863	NYSE	DIT	Thu, Jun 4, 2009	44.60	45.19	43.71	44.25
1862	NYSE	DIT	Wed, Jun 3, 2009	43.80	45.69	43.53	44.06
1861	NYSE	DIT	Tue, Jun 2, 2009	42.66	43.46	42.00	43.45
1860	NYSE	DIT	Mon, Jun 1, 2009	39.99	43.99	39.99	43.20
1859	NYSE	DIT	Fri, May 29, 2009	39.00	40.00	39.00	40.00
1858	NYSE	DIT	Thu, May 28, 2009	38.75	39.00	38.69	39.00
1857	NYSE	DIT	Wed, May 27, 2009	38.00	38.54	37.65	38.54
1856	NYSE	DIT	Tue, May 26, 2009	38.25	38.25	37.78	38.09
1855	NYSE	DIT	Fri, May 22, 2009	36.94	38.18	36.94	37.80
1854	NYSE	DIT	Thu, May 21, 2009	34.40	36.79	34.22	36.35
1853	NYSE	DIT	Wed, May 20, 2009	34.35	34.39	33.93	34.39
1852	NYSE	DIT	Tue, May 19, 2009	34.20	34.89	32.69	34.13
1851	NYSE	DIT	Mon, May 18, 2009	32.90	34.08	32.90	34.08
1850	NYSE	DIT	Fri, May 15, 2009	32.49	32.89	32.49	32.89
1849	NYSE	DIT	Thu, May 14, 2009	32.75	33.00	31.80	32.87
1848	NYSE	DIT	Wed, May 13, 2009	34.22	34.22	32.69	33.02
1847	NYSE	DIT	Tue, May 12, 2009	33.64	33.64	32.39	33.63
1846	NYSE	DIT	Mon, May 11, 2009	32.62	32.62	31.68	32.39
1845	NYSE	DIT	Fri, May 8, 2009	32.38	32.38	29.04	31.52
1844	NYSE	DIT	Thu, May 7, 2009	35.71	35.73	32.70	32.97
1843	NYSE	DIT	Wed, May 6, 2009	36.01	36.46	34.07	35.35
1842	NYSE	DIT	Tue, May 5, 2009	36.02	36.25	34.50	35.75
1841	NYSE	DIT	Mon, May 4, 2009	36.75	36.98	35.27	35.95
1840	NYSE	DIT	Fri, May 1, 2009	37.75	37.75	31.42	36.41
1839	NYSE	DIT	Thu, Apr 30, 2009	38.83	40.00	38.00	38.00
1838	NYSE	DIT	Wed, Apr 29, 2009	38.75	40.25	38.75	39.80
1837	NYSE	DIT	Tue, Apr 28, 2009	40.01	40.85	38.00	38.99
1836	NYSE	DIT	Mon, Apr 27, 2009	38.03	41.00	36.56	38.01
1835	NYSE	DIT	Fri, Apr 24, 2009	34.75	39.20	34.50	36.49
1834	NYSE	DIT	Thu, Apr 23, 2009	31.75	36.50	31.75	34.25
1833	NYSE	DIT	Wed, Apr 22, 2009	30.61	31.74	30.61	31.74
1832	NYSE	DIT	Tue, Apr 21, 2009	30.60	30.60	30.00	30.12
1831	NYSE	DIT	Mon, Apr 20, 2009	29.93	30.75	29.93	30.75
1830	NYSE	DIT	Fri, Apr 17, 2009	28.94	33.00	28.94	30.00
1829	NYSE	DIT	Thu, Apr 16, 2009	27.60	28.24	27.25	28.24
1828	NYSE	DIT	Wed, Apr 15, 2009	27.44	28.44	27.43	27.62
1827	NYSE	DIT	Tue, Apr 14, 2009	26.60	27.41	26.60	27.31
1826	NYSE	DIT	Mon, Apr 13, 2009	26.09	26.09	26.09	26.09
1825	NYSE	DIT	Thu, Apr 9, 2009	25.80	26.11	25.80	26.11
1824	NYSE	DIT	Wed, Apr 8, 2009	25.60	25.70	25.60	25.70
1823	NYSE	DIT	Tue, Apr 7, 2009	26.39	26.50	26.34	26.34
1822	NYSE	DIT	Mon, Apr 6, 2009	25.93	26.40	25.93	26.40
1821	NYSE	DIT	Mon, Mar 30, 2009	25.01	25.01	25.01	25.01
1820	NYSE	DIT	Tue, Mar 24, 2009	25.50	25.50	25.50	25.50
1819	NYSE	DIT	Mon, Mar 23, 2009	25.50	25.50	25.50	25.50
1818	NYSE	DIT	Fri, Mar 20, 2009	26.01	26.01	25.30	25.30
1817	NYSE	DIT	Thu, Mar 19, 2009	26.49	26.49	26.49	26.49
1816	NYSE	DIT	Wed, Mar 18, 2009	25.30	25.81	25.30	25.81
1815	NYSE	DIT	Tue, Mar 17, 2009	24.99	25.00	24.99	25.00
1814	NYSE	DIT	Mon, Mar 16, 2009	23.68	24.53	23.68	24.53
1813	NYSE	DIT	Tue, Mar 10, 2009	22.88	23.50	22.88	23.50
1812	NYSE	DIT	Mon, Mar 9, 2009	23.78	23.78	22.88	22.88
1811	NYSE	DIT	Fri, Mar 6, 2009	22.35	23.14	22.00	22.05
1810	NYSE	DIT	Thu, Mar 5, 2009	21.55	21.55	21.55	21.55
1809	NYSE	DIT	Wed, Mar 4, 2009	22.06	22.06	21.55	21.55
1808	NYSE	DIT	Tue, Mar 3, 2009	22.75	22.75	22.55	22.55
1807	NYSE	DIT	Mon, Mar 2, 2009	23.65	23.65	22.65	22.65
1806	NYSE	DIT	Fri, Feb 27, 2009	22.22	22.50	21.52	22.50
1805	NYSE	DIT	Thu, Feb 26, 2009	22.25	23.02	22.25	23.02
1804	NYSE	DIT	Tue, Feb 24, 2009	23.00	23.00	23.00	23.00
1803	NYSE	DIT	Fri, Feb 20, 2009	22.35	22.35	22.35	22.35
1802	NYSE	DIT	Thu, Feb 19, 2009	23.80	23.80	23.00	23.00
1801	NYSE	DIT	Wed, Feb 18, 2009	23.90	23.90	23.00	23.00
1800	NYSE	DIT	Tue, Feb 17, 2009	24.70	24.70	24.70	24.70
1799	NYSE	DIT	Fri, Feb 13, 2009	23.85	25.50	23.85	25.50
1798	NYSE	DIT	Thu, Feb 12, 2009	23.05	23.05	23.05	23.05
1797	NYSE	DIT	Wed, Feb 11, 2009	23.40	23.40	23.10	23.10
1796	NYSE	DIT	Tue, Feb 10, 2009	24.80	24.80	23.85	23.85
1795	NYSE	DIT	Mon, Feb 9, 2009	25.17	25.29	25.05	25.29
1794	NYSE	DIT	Fri, Feb 6, 2009	26.05	27.35	26.00	26.00
1793	NYSE	DIT	Thu, Feb 5, 2009	25.10	25.10	25.05	25.05
1792	NYSE	DIT	Wed, Feb 4, 2009	27.00	27.69	25.06	26.10
1791	NYSE	DIT	Tue, Feb 3, 2009	27.00	28.00	26.50	28.00
1790	NYSE	DIT	Mon, Feb 2, 2009	24.53	26.86	24.00	26.55
1789	NYSE	DIT	Fri, Jan 30, 2009	21.25	23.50	21.25	23.50
1788	NYSE	DIT	Thu, Jan 29, 2009	22.39	22.39	21.75	21.75
1787	NYSE	DIT	Wed, Jan 28, 2009	22.22	23.10	22.22	22.51
1786	NYSE	DIT	Tue, Jan 27, 2009	20.75	21.73	20.74	21.73
1785	NYSE	DIT	Mon, Jan 26, 2009	20.99	21.48	20.75	20.75
1784	NYSE	DIT	Fri, Jan 23, 2009	20.50	20.50	20.50	20.50
1783	NYSE	DIT	Thu, Jan 22, 2009	20.01	20.01	20.00	20.00
1782	NYSE	DIT	Wed, Jan 21, 2009	20.23	21.16	20.23	20.50
1781	NYSE	DIT	Tue, Jan 20, 2009	17.74	20.11	17.74	19.61
1780	NYSE	DIT	Thu, Jan 15, 2009	17.25	17.25	17.25	17.25
1779	NYSE	DIT	Tue, Jan 13, 2009	16.99	17.75	16.99	17.75
1778	NYSE	DIT	Mon, Jan 12, 2009	16.99	16.99	16.99	16.99
1777	NYSE	DIT	Thu, Jan 8, 2009	17.18	17.18	17.00	17.00
1776	NYSE	DIT	Wed, Jan 7, 2009	16.75	17.24	16.75	17.00
1775	NYSE	DIT	Tue, Jan 6, 2009	17.09	17.09	17.09	17.09
1774	NYSE	DIT	Fri, Jan 2, 2009	16.20	17.50	16.09	16.50
1773	NYSE	DIT	Wed, Dec 31, 2008	15.89	16.50	15.65	16.50
1772	NYSE	DIT	Tue, Dec 30, 2008	17.60	17.60	15.17	15.65
1771	NYSE	DIT	Mon, Dec 29, 2008	17.50	17.50	17.50	17.50
1770	NYSE	DIT	Fri, Dec 26, 2008	17.70	17.70	17.70	17.70
1769	NYSE	DIT	Tue, Dec 23, 2008	18.09	18.09	17.80	18.00
1768	NYSE	DIT	Mon, Dec 22, 2008	17.80	17.80	17.50	17.50
1767	NYSE	DIT	Fri, Dec 19, 2008	17.65	17.65	17.60	17.60
1766	NYSE	DIT	Thu, Dec 18, 2008	17.50	18.83	17.01	17.85
1765	NYSE	DIT	Tue, Dec 16, 2008	17.03	17.53	16.55	17.53
1764	NYSE	DIT	Mon, Dec 15, 2008	16.54	16.54	16.54	16.54
1763	NYSE	DIT	Thu, Dec 11, 2008	16.50	16.50	16.05	16.05
1762	NYSE	DIT	Wed, Dec 10, 2008	16.00	16.99	16.00	16.50
1761	NYSE	DIT	Tue, Dec 9, 2008	16.00	16.49	15.27	15.27
1760	NYSE	DIT	Mon, Dec 8, 2008	15.50	16.24	15.26	16.24
1759	NYSE	DIT	Fri, Dec 5, 2008	15.75	15.75	15.75	15.75
1758	NYSE	DIT	Thu, Dec 4, 2008	15.75	15.75	15.75	15.75
1757	NYSE	DIT	Wed, Dec 3, 2008	16.52	16.55	15.60	15.60
1756	NYSE	DIT	Tue, Dec 2, 2008	18.00	18.00	16.56	17.01
1755	NYSE	DIT	Mon, Dec 1, 2008	15.60	18.40	15.60	18.40
1754	NYSE	DIT	Wed, Nov 26, 2008	14.70	16.00	14.70	16.00
1753	NYSE	DIT	Tue, Nov 25, 2008	14.05	14.20	14.05	14.20
1752	NYSE	DIT	Mon, Nov 24, 2008	14.00	14.00	14.00	14.00
1751	NYSE	DIT	Fri, Nov 21, 2008	14.75	16.00	14.75	14.85
1750	NYSE	DIT	Thu, Nov 20, 2008	14.07	15.00	13.43	14.00
1749	NYSE	DIT	Wed, Nov 19, 2008	18.50	18.50	14.45	15.50
1748	NYSE	DIT	Tue, Nov 18, 2008	18.30	18.30	18.25	18.25
1747	NYSE	DIT	Mon, Nov 17, 2008	19.00	19.20	18.75	19.00
1746	NYSE	DIT	Fri, Nov 14, 2008	19.26	19.26	19.26	19.26
1745	NYSE	DIT	Thu, Nov 13, 2008	19.70	19.70	19.70	19.70
1744	NYSE	DIT	Wed, Nov 12, 2008	20.25	20.25	20.25	20.25
1743	NYSE	DIT	Mon, Nov 10, 2008	21.50	21.50	19.55	20.40
1742	NYSE	DIT	Fri, Nov 7, 2008	20.98	22.87	20.01	21.00
1741	NYSE	DIT	Thu, Nov 6, 2008	19.40	19.40	19.40	19.40
1740	NYSE	DIT	Tue, Nov 4, 2008	18.60	19.30	18.60	19.30
1739	NYSE	DIT	Mon, Nov 3, 2008	18.90	18.90	18.90	18.90
1738	NYSE	DIT	Fri, Oct 31, 2008	19.10	19.10	18.30	18.30
1737	NYSE	DIT	Thu, Oct 30, 2008	19.36	19.37	19.36	19.37
1736	NYSE	DIT	Wed, Oct 29, 2008	19.38	20.00	18.35	20.00
1735	NYSE	DIT	Tue, Oct 28, 2008	19.85	20.49	19.85	19.85
1734	NYSE	DIT	Mon, Oct 27, 2008	20.70	20.70	20.00	20.11
1733	NYSE	DIT	Fri, Oct 24, 2008	19.75	19.88	19.75	19.85
1732	NYSE	DIT	Wed, Oct 22, 2008	19.70	19.70	19.70	19.70
1731	NYSE	DIT	Tue, Oct 21, 2008	20.15	20.15	20.15	20.15
1730	NYSE	DIT	Mon, Oct 20, 2008	18.63	20.95	18.63	20.79
1729	NYSE	DIT	Fri, Oct 17, 2008	18.54	18.60	18.54	18.60
1728	NYSE	DIT	Thu, Oct 16, 2008	18.70	19.50	18.70	19.50
1727	NYSE	DIT	Wed, Oct 15, 2008	18.60	18.60	18.60	18.60
1726	NYSE	DIT	Tue, Oct 14, 2008	19.00	19.00	18.50	18.50
1725	NYSE	DIT	Mon, Oct 13, 2008	17.00	18.50	17.00	18.00
1724	NYSE	DIT	Fri, Oct 10, 2008	18.00	18.00	16.56	17.00
1723	NYSE	DIT	Thu, Oct 9, 2008	18.25	18.25	17.01	17.01
1722	NYSE	DIT	Wed, Oct 8, 2008	23.39	23.39	17.53	17.92
1721	NYSE	DIT	Tue, Oct 7, 2008	23.00	23.50	23.00	23.50
1720	NYSE	DIT	Mon, Oct 6, 2008	24.50	24.50	23.50	23.50
1719	NYSE	DIT	Thu, Oct 2, 2008	24.70	25.00	24.50	24.50
1718	NYSE	DIT	Tue, Sep 30, 2008	24.75	24.75	24.50	24.50
1717	NYSE	DIT	Mon, Sep 29, 2008	25.55	25.55	24.75	24.75
1716	NYSE	DIT	Fri, Sep 26, 2008	24.96	27.99	24.96	26.00
1715	NYSE	DIT	Thu, Sep 25, 2008	26.57	26.57	25.50	26.00
1714	NYSE	DIT	Wed, Sep 24, 2008	28.00	28.00	27.00	27.00
1713	NYSE	DIT	Fri, Sep 19, 2008	27.50	27.50	27.12	27.12
1712	NYSE	DIT	Thu, Sep 18, 2008	28.00	28.00	27.63	27.63
1711	NYSE	DIT	Wed, Sep 17, 2008	29.66	29.66	28.25	28.25
1710	NYSE	DIT	Mon, Sep 15, 2008	29.05	29.16	28.44	28.66
1709	NYSE	DIT	Thu, Sep 11, 2008	28.66	28.73	28.66	28.66
1708	NYSE	DIT	Wed, Sep 10, 2008	29.28	29.71	28.75	29.66
1707	NYSE	DIT	Tue, Sep 9, 2008	29.75	29.75	29.75	29.75
1706	NYSE	DIT	Mon, Sep 8, 2008	30.75	30.75	30.25	30.25
1705	NYSE	DIT	Fri, Sep 5, 2008	32.00	32.00	31.00	31.00
1704	NYSE	DIT	Thu, Sep 4, 2008	30.50	31.95	30.50	31.10
1703	NYSE	DIT	Tue, Sep 2, 2008	30.54	30.54	30.54	30.54
1702	NYSE	DIT	Fri, Aug 29, 2008	31.17	31.17	31.17	31.17
1701	NYSE	DIT	Wed, Aug 27, 2008	31.25	31.25	31.25	31.25
1700	NYSE	DIT	Tue, Aug 26, 2008	31.00	31.00	30.50	31.00
1699	NYSE	DIT	Mon, Aug 25, 2008	29.79	30.50	29.79	30.50
1698	NYSE	DIT	Thu, Aug 21, 2008	30.00	30.50	30.00	30.50
1697	NYSE	DIT	Tue, Aug 19, 2008	30.00	30.00	29.12	29.12
1696	NYSE	DIT	Mon, Aug 18, 2008	29.00	29.50	28.60	29.50
1695	NYSE	DIT	Thu, Aug 14, 2008	27.95	30.40	27.95	28.15
1694	NYSE	DIT	Wed, Aug 13, 2008	27.45	27.86	27.45	27.75
1693	NYSE	DIT	Tue, Aug 12, 2008	26.78	27.50	26.78	27.50
1692	NYSE	DIT	Mon, Aug 11, 2008	27.00	27.00	27.00	27.00
1691	NYSE	DIT	Fri, Aug 8, 2008	27.10	27.10	26.75	27.10
1690	NYSE	DIT	Thu, Aug 7, 2008	26.75	26.75	26.75	26.75
1689	NYSE	DIT	Wed, Aug 6, 2008	26.70	26.70	26.60	26.60
1688	NYSE	DIT	Mon, Aug 4, 2008	26.70	26.70	26.70	26.70
1687	NYSE	DIT	Fri, Aug 1, 2008	27.00	27.20	26.18	26.18
1686	NYSE	DIT	Thu, Jul 31, 2008	27.01	27.01	27.01	27.01
1685	NYSE	DIT	Wed, Jul 30, 2008	28.00	28.50	27.00	27.50
1684	NYSE	DIT	Mon, Jul 28, 2008	28.25	28.25	27.75	27.75
1683	NYSE	DIT	Fri, Jul 25, 2008	28.25	28.75	27.00	28.75
1682	NYSE	DIT	Thu, Jul 24, 2008	29.50	29.50	27.50	28.75
1681	NYSE	DIT	Wed, Jul 23, 2008	29.99	29.99	29.50	29.50
1680	NYSE	DIT	Mon, Jul 21, 2008	30.20	30.20	29.00	30.00
1679	NYSE	DIT	Fri, Jul 18, 2008	27.31	29.50	26.00	29.00
1678	NYSE	DIT	Thu, Jul 17, 2008	26.45	26.45	26.25	26.25
1677	NYSE	DIT	Wed, Jul 16, 2008	28.05	28.05	26.15	26.90
1676	NYSE	DIT	Tue, Jul 15, 2008	28.00	28.05	28.00	28.05
1675	NYSE	DIT	Fri, Jul 11, 2008	28.25	28.25	27.74	27.74
1674	NYSE	DIT	Thu, Jul 10, 2008	27.95	27.95	27.95	27.95
1673	NYSE	DIT	Thu, Jul 3, 2008	28.35	28.35	28.24	28.24
1672	NYSE	DIT	Tue, Jul 1, 2008	28.95	28.95	28.35	28.35
1671	NYSE	DIT	Mon, Jun 30, 2008	28.91	29.35	28.91	29.35
1670	NYSE	DIT	Fri, Jun 27, 2008	29.50	29.90	29.03	29.10
1669	NYSE	DIT	Thu, Jun 26, 2008	29.75	29.75	29.25	29.25
1668	NYSE	DIT	Mon, Jun 23, 2008	30.00	30.00	30.00	30.00
1667	NYSE	DIT	Thu, Jun 19, 2008	29.75	29.75	29.75	29.75
1666	NYSE	DIT	Mon, Jun 16, 2008	30.00	30.00	29.54	29.99
1665	NYSE	DIT	Thu, Jun 12, 2008	30.32	30.49	30.00	30.49
1664	NYSE	DIT	Wed, Jun 11, 2008	29.89	30.00	29.89	30.00
1663	NYSE	DIT	Tue, Jun 10, 2008	29.51	29.51	29.51	29.51
1662	NYSE	DIT	Mon, Jun 9, 2008	29.82	29.82	29.82	29.82
1661	NYSE	DIT	Fri, Jun 6, 2008	31.75	32.75	29.83	30.00
1660	NYSE	DIT	Thu, Jun 5, 2008	29.75	31.75	29.75	31.30
1659	NYSE	DIT	Wed, Jun 4, 2008	30.00	30.00	30.00	30.00
1658	NYSE	DIT	Tue, Jun 3, 2008	30.03	30.11	29.43	30.00
1657	NYSE	DIT	Mon, Jun 2, 2008	30.51	30.80	30.10	30.30
1656	NYSE	DIT	Fri, May 30, 2008	31.25	31.91	31.01	31.30
1655	NYSE	DIT	Thu, May 29, 2008	32.01	32.01	31.50	31.51
1654	NYSE	DIT	Wed, May 28, 2008	33.00	33.00	32.50	32.50
1653	NYSE	DIT	Tue, May 27, 2008	33.83	35.22	32.35	34.00
1652	NYSE	DIT	Fri, May 23, 2008	31.20	32.55	31.06	32.47
1651	NYSE	DIT	Thu, May 22, 2008	30.70	30.70	30.70	30.70
1650	NYSE	DIT	Wed, May 21, 2008	30.95	31.10	30.95	31.10
1649	NYSE	DIT	Tue, May 20, 2008	30.50	30.95	30.40	30.95
1648	NYSE	DIT	Mon, May 19, 2008	30.00	30.75	30.00	30.50
1647	NYSE	DIT	Fri, May 16, 2008	29.60	30.50	29.50	30.00
1646	NYSE	DIT	Thu, May 15, 2008	29.80	29.80	29.10	29.60
1645	NYSE	DIT	Wed, May 14, 2008	28.35	28.60	28.35	28.60
1644	NYSE	DIT	Mon, May 12, 2008	27.71	29.35	27.62	28.35
1643	NYSE	DIT	Thu, May 8, 2008	28.25	28.25	27.75	27.75
1642	NYSE	DIT	Wed, May 7, 2008	28.85	28.85	28.50	28.50
1641	NYSE	DIT	Tue, May 6, 2008	30.00	30.00	28.00	28.20
1640	NYSE	DIT	Thu, May 1, 2008	29.54	29.95	29.50	29.85
1639	NYSE	DIT	Wed, Apr 30, 2008	30.35	30.35	28.85	29.85
1638	NYSE	DIT	Tue, Apr 29, 2008	31.37	31.37	29.60	29.85
1637	NYSE	DIT	Mon, Apr 28, 2008	31.52	31.55	31.01	31.37
1636	NYSE	DIT	Fri, Apr 25, 2008	31.75	31.75	31.75	31.75
1635	NYSE	DIT	Thu, Apr 24, 2008	31.60	31.75	31.60	31.75
1634	NYSE	DIT	Wed, Apr 23, 2008	33.50	33.50	31.50	31.50
1633	NYSE	DIT	Mon, Apr 21, 2008	34.00	34.00	33.50	33.99
1632	NYSE	DIT	Fri, Apr 18, 2008	33.34	36.25	33.00	33.00
1631	NYSE	DIT	Thu, Apr 17, 2008	32.00	32.00	32.00	32.00
1630	NYSE	DIT	Tue, Apr 15, 2008	31.10	31.10	31.10	31.10
1629	NYSE	DIT	Mon, Apr 14, 2008	31.11	31.11	31.10	31.10
1628	NYSE	DIT	Thu, Apr 10, 2008	31.50	31.50	31.10	31.10
1627	NYSE	DIT	Wed, Apr 9, 2008	31.50	31.50	31.50	31.50
1626	NYSE	DIT	Tue, Apr 8, 2008	32.00	32.45	31.51	31.51
1625	NYSE	DIT	Mon, Apr 7, 2008	28.00	32.49	28.00	31.50
1624	NYSE	DIT	Fri, Apr 4, 2008	28.30	29.00	28.00	28.00
1623	NYSE	DIT	Thu, Apr 3, 2008	30.36	30.85	28.36	28.50
1622	NYSE	DIT	Tue, Apr 1, 2008	30.40	30.85	30.40	30.85
1621	NYSE	DIT	Mon, Mar 31, 2008	30.86	30.86	30.86	30.86
1620	NYSE	DIT	Fri, Mar 28, 2008	30.40	30.85	30.40	30.85
1619	NYSE	DIT	Tue, Mar 25, 2008	30.10	30.60	29.60	30.60
1618	NYSE	DIT	Mon, Mar 24, 2008	30.00	30.40	29.50	30.10
1617	NYSE	DIT	Thu, Mar 20, 2008	28.57	30.40	28.57	30.00
1616	NYSE	DIT	Wed, Mar 19, 2008	29.96	30.30	29.60	30.00
1615	NYSE	DIT	Tue, Mar 18, 2008	29.04	30.00	27.10	30.00
1614	NYSE	DIT	Mon, Mar 17, 2008	29.40	29.90	28.12	29.00
1613	NYSE	DIT	Fri, Mar 14, 2008	29.10	29.90	29.10	29.34
1612	NYSE	DIT	Thu, Mar 13, 2008	30.04	30.04	27.85	29.45
1611	NYSE	DIT	Wed, Mar 12, 2008	30.53	30.93	29.61	30.35
1610	NYSE	DIT	Tue, Mar 11, 2008	30.03	30.53	29.15	30.03
1609	NYSE	DIT	Mon, Mar 10, 2008	30.30	33.30	30.28	30.28
1608	NYSE	DIT	Fri, Mar 7, 2008	30.72	30.72	29.87	30.15
1607	NYSE	DIT	Thu, Mar 6, 2008	31.72	31.72	30.90	30.90
1606	NYSE	DIT	Wed, Mar 5, 2008	32.50	32.50	32.22	32.22
1605	NYSE	DIT	Tue, Mar 4, 2008	31.00	34.50	31.00	32.75
1604	NYSE	DIT	Mon, Mar 3, 2008	32.10	32.10	30.15	30.75
1603	NYSE	DIT	Thu, Feb 28, 2008	32.50	33.00	32.50	32.50
1602	NYSE	DIT	Wed, Feb 27, 2008	31.37	33.00	31.37	32.37
1601	NYSE	DIT	Tue, Feb 26, 2008	34.90	34.90	33.15	33.15
1600	NYSE	DIT	Mon, Feb 25, 2008	34.40	35.50	33.90	35.15
1599	NYSE	DIT	Fri, Feb 22, 2008	34.00	34.37	33.88	33.90
1598	NYSE	DIT	Thu, Feb 21, 2008	34.26	34.56	33.50	33.50
1597	NYSE	DIT	Wed, Feb 20, 2008	34.00	35.27	33.47	34.27
1596	NYSE	DIT	Tue, Feb 19, 2008	33.56	34.57	33.56	34.39
1595	NYSE	DIT	Fri, Feb 15, 2008	32.57	33.97	32.57	33.90
1594	NYSE	DIT	Thu, Feb 14, 2008	32.30	32.30	32.30	32.30
1593	NYSE	DIT	Wed, Feb 13, 2008	33.75	35.75	31.68	32.55
1592	NYSE	DIT	Tue, Feb 12, 2008	33.00	33.49	32.95	33.49
1591	NYSE	DIT	Mon, Feb 11, 2008	30.21	32.50	30.21	32.50
1590	NYSE	DIT	Fri, Feb 8, 2008	29.36	30.50	29.36	30.50
1589	NYSE	DIT	Thu, Feb 7, 2008	30.15	30.15	28.60	29.00
1588	NYSE	DIT	Wed, Feb 6, 2008	29.23	30.20	29.23	30.20
1587	NYSE	DIT	Tue, Feb 5, 2008	29.50	29.75	28.55	29.45
1586	NYSE	DIT	Mon, Feb 4, 2008	30.10	30.39	29.56	30.00
1585	NYSE	DIT	Fri, Feb 1, 2008	30.50	31.17	30.50	30.50
1584	NYSE	DIT	Thu, Jan 31, 2008	30.00	31.05	29.05	30.27
1583	NYSE	DIT	Wed, Jan 30, 2008	32.04	32.30	31.18	31.87
1582	NYSE	DIT	Tue, Jan 29, 2008	33.29	33.79	31.40	32.67
1581	NYSE	DIT	Mon, Jan 28, 2008	32.77	33.00	32.77	33.00
1580	NYSE	DIT	Fri, Jan 25, 2008	32.54	34.08	31.60	33.08
1579	NYSE	DIT	Thu, Jan 24, 2008	34.00	34.31	33.00	33.43
1578	NYSE	DIT	Wed, Jan 23, 2008	31.00	33.80	31.00	33.44
1577	NYSE	DIT	Tue, Jan 22, 2008	30.99	30.99	28.03	30.79
1576	NYSE	DIT	Fri, Jan 18, 2008	32.59	33.58	29.25	32.55
1575	NYSE	DIT	Thu, Jan 17, 2008	32.28	32.54	31.58	31.63
1574	NYSE	DIT	Wed, Jan 16, 2008	32.50	33.40	32.20	32.58
1573	NYSE	DIT	Tue, Jan 15, 2008	32.00	33.00	31.15	32.55
1572	NYSE	DIT	Mon, Jan 14, 2008	33.00	33.80	32.25	32.50
1571	NYSE	DIT	Fri, Jan 11, 2008	34.95	35.00	32.35	33.50
1570	NYSE	DIT	Thu, Jan 10, 2008	34.61	34.70	33.45	34.12
1569	NYSE	DIT	Wed, Jan 9, 2008	35.87	36.20	34.56	34.75
1568	NYSE	DIT	Tue, Jan 8, 2008	36.88	37.45	34.60	35.09
1567	NYSE	DIT	Mon, Jan 7, 2008	33.88	36.38	33.88	36.38
1566	NYSE	DIT	Fri, Jan 4, 2008	33.99	35.08	33.72	34.38
1565	NYSE	DIT	Thu, Jan 3, 2008	32.71	34.75	32.51	34.09
1564	NYSE	DIT	Wed, Jan 2, 2008	33.00	34.00	32.00	33.00
1563	NYSE	DIT	Mon, Dec 31, 2007	33.14	33.89	32.01	32.75
1562	NYSE	DIT	Fri, Dec 28, 2007	34.60	35.38	33.20	33.75
1561	NYSE	DIT	Thu, Dec 27, 2007	32.00	36.50	31.81	35.13
1560	NYSE	DIT	Wed, Dec 26, 2007	31.06	32.06	29.51	32.00
1559	NYSE	DIT	Mon, Dec 24, 2007	31.00	31.85	30.91	31.71
1558	NYSE	DIT	Fri, Dec 21, 2007	31.40	31.40	29.96	30.92
1557	NYSE	DIT	Thu, Dec 20, 2007	31.50	31.50	30.10	30.89
1556	NYSE	DIT	Wed, Dec 19, 2007	31.22	32.07	30.10	31.70
1555	NYSE	DIT	Tue, Dec 18, 2007	32.22	34.22	30.72	31.99
1554	NYSE	DIT	Mon, Dec 17, 2007	33.25	33.25	31.50	31.72
1553	NYSE	DIT	Fri, Dec 14, 2007	34.20	34.90	32.60	33.72
1552	NYSE	DIT	Thu, Dec 13, 2007	35.50	35.50	32.25	34.70
1551	NYSE	DIT	Wed, Dec 12, 2007	40.40	40.40	35.00	36.00
1550	NYSE	DIT	Tue, Dec 11, 2007	42.24	44.25	36.06	39.50
1549	NYSE	DIT	Mon, Dec 10, 2007	42.10	42.10	40.00	41.25
1548	NYSE	DIT	Fri, Dec 7, 2007	42.50	43.45	38.65	41.71
1547	NYSE	DIT	Thu, Dec 6, 2007	42.60	43.50	42.00	42.50
1546	NYSE	DIT	Wed, Dec 5, 2007	44.75	46.00	41.15	42.34
1545	NYSE	DIT	Tue, Dec 4, 2007	45.00	45.00	42.10	44.00
1544	NYSE	DIT	Mon, Dec 3, 2007	41.25	45.00	41.25	43.50
1543	NYSE	DIT	Fri, Nov 30, 2007	40.25	41.00	39.55	41.00
1542	NYSE	DIT	Thu, Nov 29, 2007	40.00	40.25	39.51	39.55
1541	NYSE	DIT	Wed, Nov 28, 2007	41.00	41.00	39.26	40.24
1540	NYSE	DIT	Tue, Nov 27, 2007	41.00	41.00	38.90	39.99
1539	NYSE	DIT	Mon, Nov 26, 2007	41.50	41.75	40.00	40.10
1538	NYSE	DIT	Fri, Nov 23, 2007	41.90	41.95	40.50	40.68
1537	NYSE	DIT	Wed, Nov 21, 2007	41.75	41.89	40.41	40.90
1536	NYSE	DIT	Tue, Nov 20, 2007	41.51	42.01	41.02	41.74
1535	NYSE	DIT	Mon, Nov 19, 2007	42.80	43.25	40.01	41.00
1534	NYSE	DIT	Fri, Nov 16, 2007	43.40	43.95	40.35	42.10
1533	NYSE	DIT	Thu, Nov 15, 2007	42.45	42.70	40.75	42.40
1532	NYSE	DIT	Wed, Nov 14, 2007	42.50	45.00	40.75	43.95
1531	NYSE	DIT	Tue, Nov 13, 2007	41.25	42.25	40.00	42.25
1530	NYSE	DIT	Mon, Nov 12, 2007	42.11	44.75	39.50	42.25
1529	NYSE	DIT	Fri, Nov 9, 2007	34.25	47.00	33.40	39.50
1528	NYSE	DIT	Thu, Nov 8, 2007	31.00	37.00	31.00	34.00
1527	NYSE	DIT	Tue, Nov 6, 2007	27.00	27.15	26.41	26.74
1526	NYSE	DIT	Mon, Nov 5, 2007	27.80	27.80	25.75	27.00
1525	NYSE	DIT	Fri, Nov 2, 2007	28.55	28.55	28.05	28.05
1524	NYSE	DIT	Wed, Oct 31, 2007	29.75	29.95	28.05	28.80
1523	NYSE	DIT	Tue, Oct 30, 2007	30.70	30.70	28.71	29.70
1522	NYSE	DIT	Fri, Oct 26, 2007	31.00	31.00	30.95	30.95
1521	NYSE	DIT	Thu, Oct 25, 2007	32.36	32.36	30.77	30.77
1520	NYSE	DIT	Wed, Oct 24, 2007	32.50	32.50	32.50	32.50
1519	NYSE	DIT	Tue, Oct 23, 2007	31.26	32.25	31.26	32.25
1518	NYSE	DIT	Mon, Oct 22, 2007	32.35	32.35	31.01	31.51
1517	NYSE	DIT	Fri, Oct 19, 2007	34.45	34.45	31.70	32.35
1516	NYSE	DIT	Thu, Oct 18, 2007	34.54	34.55	34.20	34.33
1515	NYSE	DIT	Wed, Oct 17, 2007	35.06	35.06	34.70	34.70
1514	NYSE	DIT	Tue, Oct 16, 2007	36.00	36.88	34.50	35.20
1513	NYSE	DIT	Mon, Oct 15, 2007	35.01	36.00	34.50	36.00
1512	NYSE	DIT	Fri, Oct 12, 2007	32.75	35.00	32.75	35.00
1511	NYSE	DIT	Thu, Oct 11, 2007	31.90	34.00	31.90	32.26
1510	NYSE	DIT	Wed, Oct 10, 2007	29.25	31.65	29.25	31.65
1509	NYSE	DIT	Tue, Oct 9, 2007	29.25	30.25	29.00	29.00
1508	NYSE	DIT	Mon, Oct 8, 2007	29.24	29.49	28.99	28.99
1507	NYSE	DIT	Fri, Oct 5, 2007	28.40	30.04	28.40	29.00
1506	NYSE	DIT	Thu, Oct 4, 2007	29.40	29.40	28.15	28.15
1505	NYSE	DIT	Wed, Oct 3, 2007	27.73	28.05	27.52	27.52
1504	NYSE	DIT	Tue, Oct 2, 2007	27.26	27.51	27.26	27.51
1503	NYSE	DIT	Mon, Oct 1, 2007	27.25	27.25	27.01	27.19
1502	NYSE	DIT	Fri, Sep 28, 2007	27.75	27.75	27.50	27.50
1501	NYSE	DIT	Thu, Sep 27, 2007	27.80	27.80	27.80	27.80
1500	NYSE	DIT	Wed, Sep 26, 2007	28.25	28.25	28.00	28.00
1499	NYSE	DIT	Fri, Sep 21, 2007	28.00	28.00	28.00	28.00
1498	NYSE	DIT	Thu, Sep 20, 2007	28.25	28.25	28.25	28.25
1497	NYSE	DIT	Tue, Sep 18, 2007	28.00	28.00	28.00	28.00
1496	NYSE	DIT	Mon, Sep 17, 2007	28.75	28.75	28.25	28.25
1495	NYSE	DIT	Fri, Sep 14, 2007	29.00	29.00	29.00	29.00
1494	NYSE	DIT	Thu, Sep 13, 2007	28.50	28.50	28.50	28.50
1493	NYSE	DIT	Wed, Sep 12, 2007	28.50	28.50	28.50	28.50
1492	NYSE	DIT	Mon, Sep 10, 2007	28.25	29.20	28.25	28.75
1491	NYSE	DIT	Fri, Sep 7, 2007	28.25	28.25	28.00	28.15
1490	NYSE	DIT	Thu, Sep 6, 2007	28.50	28.50	28.50	28.50
1489	NYSE	DIT	Wed, Sep 5, 2007	28.75	28.94	28.50	28.50
1488	NYSE	DIT	Tue, Sep 4, 2007	29.25	29.47	28.50	28.50
1487	NYSE	DIT	Fri, Aug 31, 2007	28.75	29.00	28.75	29.00
1486	NYSE	DIT	Wed, Aug 29, 2007	29.75	30.15	29.00	29.00
1485	NYSE	DIT	Tue, Aug 28, 2007	30.00	30.00	30.00	30.00
1484	NYSE	DIT	Mon, Aug 27, 2007	30.00	30.25	30.00	30.14
1483	NYSE	DIT	Fri, Aug 24, 2007	30.02	30.14	30.02	30.14
1482	NYSE	DIT	Thu, Aug 23, 2007	30.00	31.00	30.00	30.25
1481	NYSE	DIT	Wed, Aug 22, 2007	29.50	30.00	29.50	30.00
1480	NYSE	DIT	Tue, Aug 21, 2007	28.65	29.25	28.65	29.25
1479	NYSE	DIT	Mon, Aug 20, 2007	29.25	29.25	28.50	28.54
1478	NYSE	DIT	Fri, Aug 17, 2007	12.25	29.28	12.25	28.85
1477	NYSE	DIT	Thu, Aug 16, 2007	30.50	30.65	29.27	29.34
1476	NYSE	DIT	Wed, Aug 15, 2007	31.00	31.00	30.50	30.50
1475	NYSE	DIT	Tue, Aug 14, 2007	32.00	32.00	31.25	31.25
1474	NYSE	DIT	Mon, Aug 13, 2007	31.99	32.00	31.77	31.77
1473	NYSE	DIT	Fri, Aug 10, 2007	31.00	31.49	30.99	30.99
1472	NYSE	DIT	Thu, Aug 9, 2007	31.00	31.00	30.50	30.52
1471	NYSE	DIT	Wed, Aug 8, 2007	31.25	31.71	31.25	31.25
1470	NYSE	DIT	Tue, Aug 7, 2007	30.70	31.82	30.20	31.00
1469	NYSE	DIT	Mon, Aug 6, 2007	29.75	30.45	29.75	30.45
1468	NYSE	DIT	Fri, Aug 3, 2007	29.70	29.70	29.50	29.65
1467	NYSE	DIT	Thu, Aug 2, 2007	29.30	29.45	29.30	29.40
1466	NYSE	DIT	Wed, Aug 1, 2007	28.35	28.89	27.90	28.89
1465	NYSE	DIT	Tue, Jul 31, 2007	27.95	28.25	27.95	28.25
1464	NYSE	DIT	Mon, Jul 30, 2007	27.17	27.85	27.17	27.85
1463	NYSE	DIT	Fri, Jul 27, 2007	27.05	27.05	27.05	27.05
1462	NYSE	DIT	Thu, Jul 26, 2007	27.60	27.60	27.35	27.35
1461	NYSE	DIT	Wed, Jul 25, 2007	27.75	28.14	27.60	27.60
1460	NYSE	DIT	Tue, Jul 24, 2007	28.25	28.28	27.94	28.00
1459	NYSE	DIT	Mon, Jul 23, 2007	28.25	28.50	28.00	28.00
1458	NYSE	DIT	Fri, Jul 20, 2007	29.25	30.25	27.75	27.85
1457	NYSE	DIT	Thu, Jul 19, 2007	28.00	30.00	27.25	29.42
1456	NYSE	DIT	Wed, Jul 18, 2007	24.00	24.00	23.75	23.75
1455	NYSE	DIT	Tue, Jul 17, 2007	22.25	24.00	22.25	23.75
1454	NYSE	DIT	Mon, Jul 16, 2007	24.75	24.75	22.00	22.05
1453	NYSE	DIT	Fri, Jul 13, 2007	25.80	25.85	25.20	25.20
1452	NYSE	DIT	Thu, Jul 12, 2007	25.50	26.25	25.50	25.60
1451	NYSE	DIT	Wed, Jul 11, 2007	25.25	25.25	25.25	25.25
1450	NYSE	DIT	Tue, Jul 10, 2007	24.75	25.00	24.75	25.00
1449	NYSE	DIT	Mon, Jul 9, 2007	24.28	24.28	24.28	24.28
1448	NYSE	DIT	Fri, Jul 6, 2007	24.15	24.50	24.15	24.25
1447	NYSE	DIT	Thu, Jul 5, 2007	23.20	24.50	23.20	24.50
1446	NYSE	DIT	Tue, Jul 3, 2007	22.75	23.00	22.75	23.00
1445	NYSE	DIT	Mon, Jul 2, 2007	23.25	23.25	23.00	23.00
1444	NYSE	DIT	Fri, Jun 29, 2007	23.50	23.50	23.50	23.50
1443	NYSE	DIT	Thu, Jun 28, 2007	23.75	24.00	23.75	23.75
1442	NYSE	DIT	Wed, Jun 27, 2007	23.60	23.60	23.60	23.60
1441	NYSE	DIT	Mon, Jun 25, 2007	23.85	23.85	23.85	23.85
1440	NYSE	DIT	Fri, Jun 22, 2007	24.20	24.40	24.10	24.10
1439	NYSE	DIT	Thu, Jun 21, 2007	24.40	24.40	24.05	24.05
1438	NYSE	DIT	Tue, Jun 19, 2007	24.30	24.30	24.30	24.30
1437	NYSE	DIT	Fri, Jun 15, 2007	24.40	24.40	24.40	24.40
1436	NYSE	DIT	Wed, Jun 13, 2007	24.81	24.81	24.81	24.81
1435	NYSE	DIT	Tue, Jun 12, 2007	25.12	25.35	24.60	24.60
1434	NYSE	DIT	Mon, Jun 11, 2007	24.75	25.00	24.75	25.00
1433	NYSE	DIT	Fri, Jun 8, 2007	25.15	25.15	24.60	24.60
1432	NYSE	DIT	Thu, Jun 7, 2007	25.25	25.50	24.75	25.00
1431	NYSE	DIT	Wed, Jun 6, 2007	25.50	25.75	25.00	25.00
1430	NYSE	DIT	Tue, Jun 5, 2007	25.95	25.95	25.20	25.50
1429	NYSE	DIT	Mon, Jun 4, 2007	25.00	25.75	24.50	25.75
1428	NYSE	DIT	Fri, Jun 1, 2007	24.40	25.25	24.40	25.07
1427	NYSE	DIT	Thu, May 31, 2007	23.30	24.15	23.30	24.15
1426	NYSE	DIT	Wed, May 30, 2007	22.90	24.00	21.90	23.30
1425	NYSE	DIT	Tue, May 29, 2007	21.99	22.75	21.99	22.75
1424	NYSE	DIT	Thu, May 24, 2007	22.00	22.00	22.00	22.00
1423	NYSE	DIT	Tue, May 22, 2007	22.05	22.05	22.05	22.05
1422	NYSE	DIT	Mon, May 21, 2007	22.15	22.30	22.15	22.15
1421	NYSE	DIT	Fri, May 18, 2007	22.40	22.40	22.40	22.40
1420	NYSE	DIT	Wed, May 16, 2007	22.62	22.65	22.62	22.65
1419	NYSE	DIT	Tue, May 15, 2007	22.00	22.50	21.75	22.50
1418	NYSE	DIT	Mon, May 14, 2007	22.50	22.50	22.25	22.25
1417	NYSE	DIT	Fri, May 11, 2007	22.00	22.75	22.00	22.75
1416	NYSE	DIT	Thu, May 10, 2007	22.25	22.25	22.25	22.25
1415	NYSE	DIT	Wed, May 9, 2007	22.55	22.55	22.55	22.55
1414	NYSE	DIT	Tue, May 8, 2007	22.80	22.80	22.80	22.80
1413	NYSE	DIT	Mon, May 7, 2007	23.05	23.05	23.05	23.05
1412	NYSE	DIT	Fri, May 4, 2007	22.75	23.05	22.25	23.01
1411	NYSE	DIT	Thu, May 3, 2007	22.75	23.00	22.75	23.00
1410	NYSE	DIT	Tue, May 1, 2007	23.13	23.13	22.81	23.00
1409	NYSE	DIT	Mon, Apr 30, 2007	22.70	23.00	22.55	22.99
1408	NYSE	DIT	Fri, Apr 27, 2007	22.15	22.47	21.89	22.47
1407	NYSE	DIT	Thu, Apr 26, 2007	21.90	22.00	21.65	21.90
1406	NYSE	DIT	Wed, Apr 25, 2007	22.30	22.45	21.80	22.00
1405	NYSE	DIT	Tue, Apr 24, 2007	21.61	22.10	21.61	22.05
1404	NYSE	DIT	Mon, Apr 23, 2007	20.93	21.62	20.93	21.62
1403	NYSE	DIT	Fri, Apr 20, 2007	21.00	21.50	20.63	20.68
1402	NYSE	DIT	Thu, Apr 19, 2007	24.10	24.10	19.28	20.62
1401	NYSE	DIT	Wed, Apr 18, 2007	25.61	25.93	25.26	25.26
1400	NYSE	DIT	Tue, Apr 17, 2007	26.49	26.65	25.06	25.65
1399	NYSE	DIT	Mon, Apr 16, 2007	27.60	29.00	26.17	26.17
1398	NYSE	DIT	Fri, Apr 13, 2007	27.44	27.70	27.29	27.44
1397	NYSE	DIT	Thu, Apr 12, 2007	27.30	27.79	27.24	27.31
1396	NYSE	DIT	Wed, Apr 11, 2007	27.43	27.74	27.10	27.10
1395	NYSE	DIT	Tue, Apr 10, 2007	28.60	28.85	27.60	27.60
1394	NYSE	DIT	Mon, Apr 9, 2007	27.20	29.50	27.01	28.85
1393	NYSE	DIT	Thu, Apr 5, 2007	23.79	27.00	23.79	27.00
1392	NYSE	DIT	Wed, Apr 4, 2007	23.75	23.99	23.51	23.51
1391	NYSE	DIT	Tue, Apr 3, 2007	24.00	24.00	24.00	24.00
1390	NYSE	DIT	Mon, Apr 2, 2007	23.94	24.00	23.94	24.00
1389	NYSE	DIT	Fri, Mar 30, 2007	23.81	23.81	23.80	23.80
1388	NYSE	DIT	Thu, Mar 29, 2007	23.15	24.29	23.15	24.05
1387	NYSE	DIT	Wed, Mar 28, 2007	23.21	23.49	23.21	23.30
1386	NYSE	DIT	Tue, Mar 27, 2007	23.40	23.40	23.40	23.40
1385	NYSE	DIT	Mon, Mar 26, 2007	23.74	23.75	23.33	23.51
1384	NYSE	DIT	Fri, Mar 23, 2007	23.79	24.00	23.75	23.99
1383	NYSE	DIT	Thu, Mar 22, 2007	24.00	24.00	24.00	24.00
1382	NYSE	DIT	Wed, Mar 21, 2007	24.74	24.74	24.01	24.01
1381	NYSE	DIT	Tue, Mar 20, 2007	24.25	24.25	24.25	24.25
1380	NYSE	DIT	Mon, Mar 19, 2007	24.49	24.49	24.25	24.25
1379	NYSE	DIT	Fri, Mar 16, 2007	24.10	24.34	24.10	24.34
1378	NYSE	DIT	Thu, Mar 15, 2007	24.33	24.65	24.25	24.25
1377	NYSE	DIT	Wed, Mar 14, 2007	24.21	24.21	24.21	24.21
1376	NYSE	DIT	Tue, Mar 13, 2007	25.15	25.40	24.22	24.22
1375	NYSE	DIT	Mon, Mar 12, 2007	24.74	26.50	24.50	25.00
1374	NYSE	DIT	Fri, Mar 9, 2007	24.50	24.72	24.25	24.40
1373	NYSE	DIT	Thu, Mar 8, 2007	25.01	25.15	24.75	24.75
1372	NYSE	DIT	Wed, Mar 7, 2007	25.60	26.00	24.51	25.15
1371	NYSE	DIT	Tue, Mar 6, 2007	24.23	25.99	23.78	25.36
1370	NYSE	DIT	Mon, Mar 5, 2007	24.45	24.45	23.96	24.04
1369	NYSE	DIT	Fri, Mar 2, 2007	24.20	24.90	24.20	24.74
1368	NYSE	DIT	Thu, Mar 1, 2007	23.85	24.70	23.60	24.70
1367	NYSE	DIT	Wed, Feb 28, 2007	24.60	24.60	23.00	24.10
1366	NYSE	DIT	Tue, Feb 27, 2007	27.60	27.60	24.74	24.74
1365	NYSE	DIT	Mon, Feb 26, 2007	28.13	28.40	27.57	27.66
1364	NYSE	DIT	Fri, Feb 23, 2007	28.16	28.28	28.16	28.17
1363	NYSE	DIT	Thu, Feb 22, 2007	27.00	29.40	27.00	28.16
1362	NYSE	DIT	Wed, Feb 21, 2007	26.95	26.95	26.95	26.95
1361	NYSE	DIT	Tue, Feb 20, 2007	27.40	27.40	27.01	27.06
1360	NYSE	DIT	Fri, Feb 16, 2007	28.75	29.45	27.35	27.65
1359	NYSE	DIT	Thu, Feb 15, 2007	26.99	28.80	26.49	28.50
1358	NYSE	DIT	Wed, Feb 14, 2007	26.59	26.85	26.36	26.85
1357	NYSE	DIT	Tue, Feb 13, 2007	27.10	27.10	26.26	26.26
1356	NYSE	DIT	Mon, Feb 12, 2007	25.25	27.25	25.25	26.84
1355	NYSE	DIT	Fri, Feb 9, 2007	27.45	27.95	26.00	26.09
1354	NYSE	DIT	Thu, Feb 8, 2007	28.01	28.01	26.00	27.20
1353	NYSE	DIT	Wed, Feb 7, 2007	28.26	29.26	28.26	28.26
1352	NYSE	DIT	Tue, Feb 6, 2007	29.95	30.16	27.77	28.24
1351	NYSE	DIT	Mon, Feb 5, 2007	26.80	31.60	26.80	29.95
1350	NYSE	DIT	Fri, Feb 2, 2007	28.03	28.28	26.18	26.67
1349	NYSE	DIT	Thu, Feb 1, 2007	30.54	30.79	26.26	28.03
1348	NYSE	DIT	Wed, Jan 31, 2007	31.66	33.19	29.70	30.79
1347	NYSE	DIT	Tue, Jan 30, 2007	33.75	35.00	29.00	31.24
1346	NYSE	DIT	Mon, Jan 29, 2007	23.00	36.00	23.00	33.75
1345	NYSE	DIT	Fri, Jan 26, 2007	22.50	23.00	22.25	22.50
1344	NYSE	DIT	Thu, Jan 25, 2007	22.20	22.72	21.75	22.46
1343	NYSE	DIT	Wed, Jan 24, 2007	21.35	23.17	21.35	23.17
1342	NYSE	DIT	Tue, Jan 23, 2007	19.79	21.35	19.78	21.22
1341	NYSE	DIT	Mon, Jan 22, 2007	19.75	19.75	19.75	19.75
1340	NYSE	DIT	Wed, Jan 17, 2007	19.65	19.75	19.65	19.66
1339	NYSE	DIT	Tue, Jan 16, 2007	19.50	19.75	19.50	19.75
1338	NYSE	DIT	Fri, Jan 12, 2007	19.30	19.54	19.30	19.54
1337	NYSE	DIT	Thu, Jan 11, 2007	20.26	20.26	19.34	19.34
1336	NYSE	DIT	Wed, Jan 10, 2007	19.60	21.40	19.60	20.57
1335	NYSE	DIT	Tue, Jan 9, 2007	18.70	19.85	18.70	19.70
1334	NYSE	DIT	Mon, Jan 8, 2007	18.71	18.71	18.70	18.70
1333	NYSE	DIT	Wed, Jan 3, 2007	18.75	18.94	18.75	18.95
1332	NYSE	DIT	Fri, Dec 29, 2006	18.25	18.25	18.25	18.25
1331	NYSE	DIT	Wed, Dec 27, 2006	18.65	18.65	18.49	18.49
1330	NYSE	DIT	Fri, Dec 22, 2006	18.90	18.90	18.90	18.90
1329	NYSE	DIT	Thu, Dec 21, 2006	18.65	18.65	18.65	18.65
1328	NYSE	DIT	Wed, Dec 20, 2006	18.90	18.90	18.60	18.88
1327	NYSE	DIT	Tue, Dec 19, 2006	19.35	19.35	18.55	18.55
1326	NYSE	DIT	Mon, Dec 18, 2006	18.30	20.00	18.30	19.85
1325	NYSE	DIT	Thu, Dec 14, 2006	18.40	18.40	18.25	18.25
1324	NYSE	DIT	Wed, Dec 13, 2006	18.00	18.75	18.00	18.75
1323	NYSE	DIT	Tue, Dec 12, 2006	18.00	18.00	18.00	18.00
1322	NYSE	DIT	Mon, Dec 11, 2006	18.00	18.00	18.00	18.00
1321	NYSE	DIT	Fri, Dec 8, 2006	18.25	18.25	18.00	18.00
1320	NYSE	DIT	Thu, Dec 7, 2006	18.50	18.50	18.50	18.50
1319	NYSE	DIT	Wed, Dec 6, 2006	17.75	18.25	17.75	18.25
1318	NYSE	DIT	Tue, Dec 5, 2006	17.50	17.50	17.50	17.50
1317	NYSE	DIT	Mon, Dec 4, 2006	17.75	18.75	17.75	17.75
1316	NYSE	DIT	Fri, Dec 1, 2006	18.75	18.75	18.01	18.50
1315	NYSE	DIT	Thu, Nov 30, 2006	18.15	18.77	17.50	18.78
1314	NYSE	DIT	Wed, Nov 29, 2006	18.50	18.50	16.15	17.90
1313	NYSE	DIT	Tue, Nov 28, 2006	16.75	19.00	16.56	18.27
1312	NYSE	DIT	Mon, Nov 27, 2006	15.00	16.25	15.00	16.05
1311	NYSE	DIT	Wed, Nov 22, 2006	14.20	15.25	14.20	15.00
1310	NYSE	DIT	Tue, Nov 21, 2006	13.95	13.95	13.95	13.95
1309	NYSE	DIT	Fri, Nov 17, 2006	13.79	13.79	13.79	13.79
1308	NYSE	DIT	Thu, Nov 16, 2006	14.02	14.30	14.02	14.02
1307	NYSE	DIT	Tue, Nov 14, 2006	14.48	14.48	14.02	14.02
1306	NYSE	DIT	Thu, Nov 9, 2006	14.25	14.50	14.25	14.50
1305	NYSE	DIT	Wed, Nov 8, 2006	13.75	14.00	13.75	14.00
1304	NYSE	DIT	Tue, Nov 7, 2006	14.75	14.75	14.50	14.50
1303	NYSE	DIT	Thu, Nov 2, 2006	16.10	16.10	14.75	14.75
1302	NYSE	DIT	Wed, Nov 1, 2006	15.60	16.35	15.60	16.35
1301	NYSE	DIT	Tue, Oct 31, 2006	15.85	15.85	15.85	15.85
1300	NYSE	DIT	Mon, Oct 30, 2006	15.85	16.10	15.85	16.00
1299	NYSE	DIT	Fri, Oct 27, 2006	13.75	15.60	13.75	15.60
1298	NYSE	DIT	Wed, Oct 25, 2006	13.40	13.51	13.40	13.51
1297	NYSE	DIT	Mon, Oct 23, 2006	14.65	14.65	13.65	13.86
1296	NYSE	DIT	Thu, Oct 19, 2006	14.50	14.75	14.50	14.50
1295	NYSE	DIT	Wed, Oct 18, 2006	14.75	14.75	14.56	14.56
1294	NYSE	DIT	Tue, Oct 17, 2006	15.00	15.00	15.00	15.00
1293	NYSE	DIT	Mon, Oct 16, 2006	15.25	15.26	15.25	15.25
1292	NYSE	DIT	Fri, Oct 13, 2006	16.00	16.03	15.25	15.25
1291	NYSE	DIT	Thu, Oct 12, 2006	16.75	17.75	15.00	16.40
1290	NYSE	DIT	Wed, Oct 11, 2006	15.50	17.25	15.50	17.25
1289	NYSE	DIT	Tue, Oct 10, 2006	14.75	16.74	14.75	16.00
1288	NYSE	DIT	Mon, Oct 9, 2006	14.50	14.60	14.50	14.60
1287	NYSE	DIT	Fri, Oct 6, 2006	13.75	14.50	13.75	14.50
1286	NYSE	DIT	Thu, Oct 5, 2006	13.25	13.70	13.25	13.70
1285	NYSE	DIT	Wed, Oct 4, 2006	13.25	13.25	13.25	13.25
1284	NYSE	DIT	Tue, Oct 3, 2006	12.50	13.00	12.25	13.00
1283	NYSE	DIT	Mon, Oct 2, 2006	13.50	13.50	12.25	12.25
1282	NYSE	DIT	Fri, Sep 29, 2006	13.25	13.25	13.25	13.25
1281	NYSE	DIT	Thu, Sep 28, 2006	13.50	13.50	13.00	13.25
1280	NYSE	DIT	Wed, Sep 27, 2006	13.75	13.75	13.75	13.75
1279	NYSE	DIT	Tue, Sep 26, 2006	13.25	14.05	13.25	13.80
1278	NYSE	DIT	Mon, Sep 25, 2006	13.00	13.00	12.75	12.79
1277	NYSE	DIT	Thu, Sep 21, 2006	13.16	13.16	13.16	13.16
1276	NYSE	DIT	Wed, Sep 20, 2006	13.80	13.80	13.31	13.31
1275	NYSE	DIT	Tue, Sep 19, 2006	11.85	13.05	11.85	13.05
1274	NYSE	DIT	Mon, Sep 18, 2006	11.60	11.85	11.60	11.85
1273	NYSE	DIT	Fri, Sep 15, 2006	11.35	11.55	11.35	11.55
1272	NYSE	DIT	Thu, Sep 14, 2006	11.35	11.50	11.35	11.35
1271	NYSE	DIT	Wed, Sep 13, 2006	11.25	11.50	11.25	11.46
1270	NYSE	DIT	Mon, Sep 11, 2006	10.75	11.25	10.60	11.25
1269	NYSE	DIT	Thu, Sep 7, 2006	11.75	11.75	11.00	11.00
1268	NYSE	DIT	Wed, Sep 6, 2006	11.75	11.75	11.75	11.75
1267	NYSE	DIT	Fri, Sep 1, 2006	12.00	12.00	12.00	12.00
1266	NYSE	DIT	Thu, Aug 31, 2006	12.50	12.50	12.25	12.25
1265	NYSE	DIT	Tue, Aug 29, 2006	12.75	12.75	12.75	12.75
1264	NYSE	DIT	Mon, Aug 28, 2006	12.80	12.80	12.55	12.55
1263	NYSE	DIT	Fri, Aug 25, 2006	12.50	12.55	12.50	12.55
1262	NYSE	DIT	Tue, Aug 22, 2006	12.25	12.50	12.25	12.50
1261	NYSE	DIT	Mon, Aug 21, 2006	12.47	12.47	12.47	12.47
1260	NYSE	DIT	Fri, Aug 18, 2006	11.75	12.50	11.75	12.50
1259	NYSE	DIT	Thu, Aug 17, 2006	10.50	11.50	10.50	11.50
1258	NYSE	DIT	Wed, Aug 16, 2006	11.10	11.10	11.00	11.02
1257	NYSE	DIT	Tue, Aug 15, 2006	10.95	11.30	10.85	11.30
1256	NYSE	DIT	Fri, Aug 11, 2006	11.70	11.70	11.20	11.20
1255	NYSE	DIT	Wed, Aug 9, 2006	11.99	11.99	11.94	11.94
1254	NYSE	DIT	Mon, Aug 7, 2006	12.34	12.34	12.19	12.19
1253	NYSE	DIT	Fri, Aug 4, 2006	12.34	12.34	12.14	12.14
1252	NYSE	DIT	Thu, Aug 3, 2006	12.14	12.14	12.14	12.14
1251	NYSE	DIT	Tue, Aug 1, 2006	11.85	12.00	11.85	12.00
1250	NYSE	DIT	Mon, Jul 31, 2006	11.30	11.60	11.10	11.60
1249	NYSE	DIT	Fri, Jul 28, 2006	11.25	11.25	11.25	11.25
1248	NYSE	DIT	Thu, Jul 27, 2006	11.25	11.50	11.25	11.50
1247	NYSE	DIT	Wed, Jul 26, 2006	10.40	11.25	10.40	11.25
1246	NYSE	DIT	Tue, Jul 25, 2006	10.15	10.15	10.15	10.15
1245	NYSE	DIT	Mon, Jul 24, 2006	9.35	10.00	9.35	10.00
1244	NYSE	DIT	Fri, Jul 21, 2006	9.21	9.30	9.21	9.30
1243	NYSE	DIT	Wed, Jul 19, 2006	9.25	9.25	9.20	9.20
1242	NYSE	DIT	Tue, Jul 11, 2006	9.20	9.20	9.20	9.20
1241	NYSE	DIT	Thu, Jul 6, 2006	9.20	9.20	9.20	9.20
1240	NYSE	DIT	Tue, Jun 27, 2006	9.15	9.15	9.15	9.15
1239	NYSE	DIT	Fri, Jun 23, 2006	9.30	9.30	9.30	9.30
1238	NYSE	DIT	Thu, Jun 22, 2006	9.30	9.30	9.30	9.30
1237	NYSE	DIT	Wed, Jun 21, 2006	9.30	9.30	9.30	9.30
1236	NYSE	DIT	Tue, Jun 20, 2006	9.30	9.30	9.30	9.30
1235	NYSE	DIT	Mon, Jun 19, 2006	9.30	9.30	9.30	9.30
1234	NYSE	DIT	Thu, Jun 15, 2006	9.30	9.30	9.30	9.30
1233	NYSE	DIT	Mon, Jun 12, 2006	9.90	9.92	9.80	9.80
1232	NYSE	DIT	Fri, Jun 9, 2006	9.79	9.79	9.79	9.79
1231	NYSE	DIT	Thu, Jun 8, 2006	9.79	9.79	9.78	9.78
1230	NYSE	DIT	Fri, Jun 2, 2006	10.00	10.00	10.00	10.00
1229	NYSE	DIT	Thu, May 25, 2006	10.50	10.50	10.15	10.15
1228	NYSE	DIT	Wed, May 24, 2006	10.65	10.65	10.65	10.65
1227	NYSE	DIT	Mon, May 22, 2006	10.85	11.00	10.85	10.90
1226	NYSE	DIT	Fri, May 19, 2006	11.19	11.19	11.00	11.00
1225	NYSE	DIT	Thu, May 18, 2006	11.19	11.19	11.19	11.19
1224	NYSE	DIT	Mon, May 15, 2006	11.01	11.01	11.01	11.01
1223	NYSE	DIT	Thu, May 11, 2006	11.05	11.10	11.05	11.10
1222	NYSE	DIT	Wed, May 10, 2006	11.25	11.25	11.01	11.01
1221	NYSE	DIT	Mon, May 8, 2006	11.75	11.75	11.50	11.50
1220	NYSE	DIT	Fri, May 5, 2006	11.45	12.00	11.45	12.00
1219	NYSE	DIT	Fri, Apr 28, 2006	11.11	11.25	11.01	11.20
1218	NYSE	DIT	Thu, Apr 27, 2006	11.19	11.19	11.00	11.01
1217	NYSE	DIT	Wed, Apr 26, 2006	11.09	11.11	11.09	11.11
1216	NYSE	DIT	Mon, Apr 24, 2006	11.74	12.30	10.95	11.09
1215	NYSE	DIT	Fri, Apr 21, 2006	12.00	12.00	11.75	11.77
1214	NYSE	DIT	Thu, Apr 20, 2006	11.00	12.25	11.00	12.10
1213	NYSE	DIT	Wed, Apr 19, 2006	10.90	11.00	10.70	11.00
1212	NYSE	DIT	Tue, Apr 18, 2006	10.90	10.90	10.90	10.90
1211	NYSE	DIT	Mon, Apr 17, 2006	10.80	10.80	10.80	10.80
1210	NYSE	DIT	Thu, Apr 13, 2006	10.52	10.74	10.52	10.74
1209	NYSE	DIT	Wed, Apr 12, 2006	10.25	10.25	10.25	10.25
1208	NYSE	DIT	Tue, Apr 11, 2006	11.02	11.02	10.27	10.27
1207	NYSE	DIT	Mon, Apr 10, 2006	11.27	11.27	11.27	11.27
1206	NYSE	DIT	Thu, Apr 6, 2006	11.27	11.27	11.27	11.27
1205	NYSE	DIT	Tue, Apr 4, 2006	11.77	11.77	11.52	11.52
1204	NYSE	DIT	Fri, Mar 31, 2006	11.51	11.75	11.51	11.75
1203	NYSE	DIT	Thu, Mar 30, 2006	11.82	11.82	11.75	11.75
1202	NYSE	DIT	Thu, Mar 23, 2006	12.25	12.25	12.00	12.00
1201	NYSE	DIT	Wed, Mar 22, 2006	11.93	12.15	11.93	12.15
1200	NYSE	DIT	Tue, Mar 21, 2006	12.13	12.13	12.10	12.10
1199	NYSE	DIT	Fri, Mar 17, 2006	12.08	12.08	11.87	11.87
1198	NYSE	DIT	Thu, Mar 16, 2006	12.20	12.20	12.20	12.20
1197	NYSE	DIT	Tue, Mar 14, 2006	12.45	12.45	12.35	12.35
1196	NYSE	DIT	Mon, Mar 13, 2006	12.55	12.60	12.50	12.60
1195	NYSE	DIT	Fri, Mar 10, 2006	12.50	12.55	12.50	12.55
1194	NYSE	DIT	Thu, Mar 9, 2006	12.30	13.05	12.01	12.30
1193	NYSE	DIT	Wed, Mar 8, 2006	10.95	12.75	10.95	12.30
1192	NYSE	DIT	Tue, Mar 7, 2006	10.85	10.95	10.85	10.95
1191	NYSE	DIT	Thu, Mar 2, 2006	11.00	11.00	11.00	11.00
1190	NYSE	DIT	Mon, Feb 27, 2006	10.70	11.00	10.70	11.00
1189	NYSE	DIT	Fri, Feb 24, 2006	11.20	11.20	10.95	10.95
1188	NYSE	DIT	Thu, Feb 23, 2006	11.45	11.45	11.45	11.45
1187	NYSE	DIT	Wed, Feb 22, 2006	11.20	11.20	11.20	11.20
1186	NYSE	DIT	Tue, Feb 21, 2006	11.01	11.05	11.01	11.05
1185	NYSE	DIT	Thu, Feb 16, 2006	10.85	11.05	10.85	11.05
1184	NYSE	DIT	Wed, Feb 15, 2006	10.55	10.80	10.55	10.80
1183	NYSE	DIT	Mon, Feb 13, 2006	10.80	10.80	10.80	10.80
1182	NYSE	DIT	Fri, Feb 10, 2006	10.80	10.80	10.80	10.80
1181	NYSE	DIT	Thu, Feb 9, 2006	11.05	11.05	11.05	11.05
1180	NYSE	DIT	Mon, Feb 6, 2006	11.05	11.05	11.05	11.05
1179	NYSE	DIT	Fri, Feb 3, 2006	11.85	11.85	11.55	11.56
1178	NYSE	DIT	Thu, Feb 2, 2006	11.95	11.95	11.70	11.95
1177	NYSE	DIT	Wed, Feb 1, 2006	11.70	11.70	11.56	11.56
1176	NYSE	DIT	Tue, Jan 31, 2006	13.45	13.45	11.56	11.95
1175	NYSE	DIT	Mon, Jan 30, 2006	13.45	13.45	13.20	13.20
1174	NYSE	DIT	Fri, Jan 27, 2006	12.50	13.35	12.50	13.35
1173	NYSE	DIT	Thu, Jan 26, 2006	12.15	12.25	12.00	12.25
1172	NYSE	DIT	Wed, Jan 25, 2006	12.05	12.05	11.80	12.00
1171	NYSE	DIT	Tue, Jan 24, 2006	12.44	12.55	12.31	12.55
1170	NYSE	DIT	Mon, Jan 23, 2006	11.56	13.09	11.56	12.94
1169	NYSE	DIT	Fri, Jan 20, 2006	11.70	11.70	11.55	11.55
1168	NYSE	DIT	Thu, Jan 19, 2006	12.60	12.63	11.46	11.70
1167	NYSE	DIT	Wed, Jan 18, 2006	12.60	12.65	12.51	12.51
1166	NYSE	DIT	Tue, Jan 17, 2006	13.55	13.85	13.25	13.60
1165	NYSE	DIT	Fri, Jan 13, 2006	11.50	14.25	11.25	13.60
1164	NYSE	DIT	Thu, Jan 12, 2006	13.51	13.51	12.00	12.00
1163	NYSE	DIT	Wed, Jan 11, 2006	15.10	15.10	13.45	13.47
1162	NYSE	DIT	Tue, Jan 10, 2006	16.31	16.31	15.45	15.45
1161	NYSE	DIT	Fri, Jan 6, 2006	16.31	16.31	16.31	16.31
1160	NYSE	DIT	Thu, Jan 5, 2006	16.55	16.55	16.55	16.55
1159	NYSE	DIT	Wed, Jan 4, 2006	16.30	16.30	16.30	16.30
1158	NYSE	DIT	Fri, Dec 30, 2005	16.55	16.55	16.55	16.55
1157	NYSE	DIT	Thu, Dec 29, 2005	16.55	16.55	16.55	16.55
1156	NYSE	DIT	Wed, Dec 28, 2005	16.75	16.75	16.55	16.55
1155	NYSE	DIT	Tue, Dec 27, 2005	17.00	17.00	17.00	17.00
1154	NYSE	DIT	Fri, Dec 23, 2005	17.55	17.55	17.15	17.15
1153	NYSE	DIT	Thu, Dec 22, 2005	17.80	17.80	17.63	17.63
1152	NYSE	DIT	Wed, Dec 21, 2005	18.05	18.05	18.05	18.05
1151	NYSE	DIT	Mon, Dec 19, 2005	18.30	18.30	18.30	18.30
1150	NYSE	DIT	Thu, Dec 15, 2005	18.30	18.30	18.15	18.15
1149	NYSE	DIT	Wed, Dec 14, 2005	18.20	18.20	18.20	18.20
1148	NYSE	DIT	Mon, Dec 12, 2005	18.05	18.15	18.05	18.05
1147	NYSE	DIT	Fri, Dec 9, 2005	18.25	18.30	18.25	18.30
1146	NYSE	DIT	Thu, Dec 8, 2005	17.80	18.00	17.80	18.00
1145	NYSE	DIT	Tue, Dec 6, 2005	17.74	17.74	17.50	17.74
1144	NYSE	DIT	Mon, Dec 5, 2005	17.50	17.50	17.49	17.49
1143	NYSE	DIT	Fri, Dec 2, 2005	17.50	17.50	17.25	17.25
1142	NYSE	DIT	Thu, Dec 1, 2005	17.60	17.75	17.60	17.75
1141	NYSE	DIT	Wed, Nov 30, 2005	17.00	17.75	17.00	17.75
1140	NYSE	DIT	Tue, Nov 29, 2005	17.23	17.23	17.23	17.23
1139	NYSE	DIT	Mon, Nov 28, 2005	17.10	17.10	17.10	17.10
1138	NYSE	DIT	Tue, Nov 22, 2005	16.85	16.85	16.85	16.85
1137	NYSE	DIT	Mon, Nov 21, 2005	17.10	17.10	17.10	17.10
1136	NYSE	DIT	Thu, Nov 17, 2005	17.00	17.00	17.00	17.00
1135	NYSE	DIT	Wed, Nov 16, 2005	17.40	17.40	17.15	17.15
1134	NYSE	DIT	Mon, Nov 14, 2005	17.65	17.65	17.65	17.65
1133	NYSE	DIT	Fri, Nov 11, 2005	17.90	17.90	17.90	17.90
1132	NYSE	DIT	Thu, Nov 10, 2005	18.00	18.00	17.75	17.75
1131	NYSE	DIT	Tue, Nov 8, 2005	18.50	18.50	18.26	18.26
1130	NYSE	DIT	Mon, Nov 7, 2005	19.75	19.75	18.76	18.76
1129	NYSE	DIT	Fri, Nov 4, 2005	19.75	19.75	19.70	19.70
1128	NYSE	DIT	Thu, Nov 3, 2005	19.60	19.75	19.60	19.75
1127	NYSE	DIT	Wed, Nov 2, 2005	19.60	19.60	19.60	19.60
1126	NYSE	DIT	Tue, Nov 1, 2005	19.45	19.55	19.31	19.45
1125	NYSE	DIT	Mon, Oct 31, 2005	19.35	19.45	19.35	19.45
1124	NYSE	DIT	Fri, Oct 28, 2005	19.25	19.50	19.25	19.35
1123	NYSE	DIT	Thu, Oct 27, 2005	18.85	19.25	18.85	19.25
1122	NYSE	DIT	Wed, Oct 26, 2005	18.75	18.75	18.75	18.75
1121	NYSE	DIT	Tue, Oct 25, 2005	18.55	18.65	18.55	18.65
1120	NYSE	DIT	Mon, Oct 24, 2005	18.25	18.45	18.25	18.45
1119	NYSE	DIT	Fri, Oct 21, 2005	18.90	18.90	18.15	18.16
1118	NYSE	DIT	Thu, Oct 20, 2005	19.40	19.40	19.15	19.15
1117	NYSE	DIT	Wed, Oct 19, 2005	19.50	19.50	19.40	19.40
1116	NYSE	DIT	Thu, Oct 13, 2005	19.85	19.85	19.60	19.60
1115	NYSE	DIT	Wed, Oct 12, 2005	20.60	20.60	20.10	20.10
1114	NYSE	DIT	Wed, Oct 5, 2005	21.00	21.00	20.85	20.85
1113	NYSE	DIT	Tue, Oct 4, 2005	21.15	21.25	21.15	21.25
1112	NYSE	DIT	Thu, Sep 29, 2005	21.40	21.40	21.40	21.40
1111	NYSE	DIT	Tue, Sep 27, 2005	21.40	21.40	21.40	21.40
1110	NYSE	DIT	Mon, Sep 26, 2005	21.55	21.55	21.55	21.55
1109	NYSE	DIT	Fri, Sep 23, 2005	21.35	21.40	21.35	21.40
1108	NYSE	DIT	Tue, Sep 20, 2005	21.60	21.60	21.60	21.60
1107	NYSE	DIT	Fri, Sep 16, 2005	21.85	21.85	21.85	21.85
1106	NYSE	DIT	Mon, Sep 12, 2005	22.00	22.30	21.60	21.60
1105	NYSE	DIT	Fri, Sep 9, 2005	21.75	22.15	21.75	21.95
1104	NYSE	DIT	Thu, Sep 8, 2005	21.50	21.75	21.50	21.75
1103	NYSE	DIT	Wed, Sep 7, 2005	21.25	21.50	21.25	21.50
1102	NYSE	DIT	Tue, Sep 6, 2005	20.70	21.10	20.70	21.10
1101	NYSE	DIT	Fri, Sep 2, 2005	21.00	21.00	20.60	20.75
1100	NYSE	DIT	Thu, Sep 1, 2005	20.50	21.00	20.50	20.82
1099	NYSE	DIT	Mon, Aug 29, 2005	20.39	20.39	20.39	20.39
1098	NYSE	DIT	Thu, Aug 25, 2005	20.39	20.39	20.39	20.39
1097	NYSE	DIT	Wed, Aug 24, 2005	20.80	20.80	20.55	20.55
1096	NYSE	DIT	Tue, Aug 23, 2005	21.30	21.30	20.80	20.80
1095	NYSE	DIT	Mon, Aug 22, 2005	21.75	21.75	21.40	21.40
1094	NYSE	DIT	Fri, Aug 19, 2005	21.85	21.85	21.60	21.85
1093	NYSE	DIT	Thu, Aug 18, 2005	22.15	22.15	21.95	21.95
1092	NYSE	DIT	Wed, Aug 17, 2005	22.25	22.25	22.05	22.05
1091	NYSE	DIT	Fri, Aug 12, 2005	22.25	22.38	22.25	22.38
1090	NYSE	DIT	Mon, Aug 8, 2005	22.40	22.40	22.15	22.15
1089	NYSE	DIT	Fri, Aug 5, 2005	22.57	22.57	22.57	22.57
1088	NYSE	DIT	Wed, Aug 3, 2005	22.78	22.78	22.55	22.60
1087	NYSE	DIT	Tue, Aug 2, 2005	22.68	22.68	22.68	22.68
1086	NYSE	DIT	Mon, Aug 1, 2005	22.50	22.78	22.50	22.68
1085	NYSE	DIT	Thu, Jul 28, 2005	22.55	22.55	22.55	22.55
1084	NYSE	DIT	Wed, Jul 27, 2005	22.55	22.55	22.55	22.55
1083	NYSE	DIT	Mon, Jul 25, 2005	22.45	22.60	22.45	22.60
1082	NYSE	DIT	Fri, Jul 22, 2005	22.25	22.55	22.25	22.55
1081	NYSE	DIT	Wed, Jul 20, 2005	22.15	22.15	22.15	22.15
1080	NYSE	DIT	Mon, Jul 18, 2005	22.25	22.30	22.25	22.30
1079	NYSE	DIT	Wed, Jul 13, 2005	22.15	22.15	22.15	22.15
1078	NYSE	DIT	Tue, Jul 12, 2005	22.03	22.03	22.03	22.03
1077	NYSE	DIT	Mon, Jul 11, 2005	22.22	22.22	22.12	22.12
1076	NYSE	DIT	Fri, Jul 8, 2005	22.32	22.32	22.32	22.32
1075	NYSE	DIT	Thu, Jul 7, 2005	22.30	22.35	22.30	22.35
1074	NYSE	DIT	Tue, Jul 5, 2005	22.15	22.35	22.15	22.35
1073	NYSE	DIT	Fri, Jul 1, 2005	22.39	22.39	22.20	22.25
1072	NYSE	DIT	Thu, Jun 30, 2005	22.32	22.32	22.32	22.32
1071	NYSE	DIT	Fri, Jun 24, 2005	22.22	22.22	22.22	22.22
1070	NYSE	DIT	Thu, Jun 23, 2005	22.12	22.12	22.01	22.01
1069	NYSE	DIT	Wed, Jun 22, 2005	22.50	22.50	22.25	22.25
1068	NYSE	DIT	Mon, Jun 20, 2005	22.50	22.75	22.50	22.60
1067	NYSE	DIT	Fri, Jun 17, 2005	23.70	23.70	22.00	22.40
1066	NYSE	DIT	Thu, Jun 16, 2005	23.25	23.60	23.25	23.60
1065	NYSE	DIT	Wed, Jun 15, 2005	22.85	23.10	22.85	23.10
1064	NYSE	DIT	Tue, Jun 14, 2005	22.35	23.00	22.25	22.75
1063	NYSE	DIT	Mon, Jun 13, 2005	21.00	22.25	21.00	22.25
1062	NYSE	DIT	Fri, Jun 10, 2005	20.85	21.00	20.85	21.00
1061	NYSE	DIT	Thu, Jun 9, 2005	20.90	20.90	20.85	20.85
1060	NYSE	DIT	Tue, Jun 7, 2005	21.00	21.00	21.00	21.00
1059	NYSE	DIT	Mon, Jun 6, 2005	20.90	20.90	20.90	20.90
1058	NYSE	DIT	Fri, Jun 3, 2005	21.30	21.30	21.00	21.00
1057	NYSE	DIT	Thu, Jun 2, 2005	21.40	21.40	21.40	21.40
1056	NYSE	DIT	Wed, May 25, 2005	22.15	22.15	21.50	21.50
1055	NYSE	DIT	Mon, May 23, 2005	22.00	22.00	22.00	22.00
1054	NYSE	DIT	Fri, May 20, 2005	22.20	22.20	22.20	22.20
1053	NYSE	DIT	Thu, May 19, 2005	22.30	22.30	22.30	22.30
1052	NYSE	DIT	Tue, May 17, 2005	22.65	22.65	22.50	22.50
1051	NYSE	DIT	Mon, May 16, 2005	22.75	22.75	22.75	22.75
1050	NYSE	DIT	Fri, May 13, 2005	23.00	23.00	22.85	22.85
1049	NYSE	DIT	Thu, May 12, 2005	23.55	23.55	23.25	23.25
1048	NYSE	DIT	Mon, May 9, 2005	23.60	23.60	23.60	23.60
1047	NYSE	DIT	Fri, May 6, 2005	23.80	23.80	23.70	23.70
1046	NYSE	DIT	Thu, May 5, 2005	23.90	23.90	23.90	23.90
1045	NYSE	DIT	Wed, May 4, 2005	23.90	24.00	23.75	24.00
1044	NYSE	DIT	Tue, May 3, 2005	24.30	24.30	24.00	24.00
1043	NYSE	DIT	Fri, Apr 29, 2005	24.20	24.40	24.20	24.40
1042	NYSE	DIT	Thu, Apr 28, 2005	24.30	24.30	24.30	24.30
1041	NYSE	DIT	Wed, Apr 27, 2005	24.55	24.55	24.40	24.40
1040	NYSE	DIT	Tue, Apr 26, 2005	24.25	25.00	24.25	24.65
1039	NYSE	DIT	Mon, Apr 25, 2005	22.95	24.25	22.95	24.25
1038	NYSE	DIT	Fri, Apr 22, 2005	21.65	22.75	21.65	22.75
1037	NYSE	DIT	Thu, Apr 21, 2005	21.30	21.50	21.30	21.50
1036	NYSE	DIT	Wed, Apr 20, 2005	21.75	21.75	21.10	21.10
1035	NYSE	DIT	Tue, Apr 19, 2005	19.65	22.25	19.65	22.00
1034	NYSE	DIT	Mon, Apr 18, 2005	17.93	19.50	17.93	19.50
1033	NYSE	DIT	Fri, Apr 15, 2005	17.58	17.85	17.58	17.85
1032	NYSE	DIT	Thu, Apr 14, 2005	17.50	17.50	17.48	17.48
1031	NYSE	DIT	Tue, Apr 12, 2005	17.50	17.55	17.50	17.55
1030	NYSE	DIT	Thu, Apr 7, 2005	17.45	17.45	17.45	17.45
1029	NYSE	DIT	Wed, Apr 6, 2005	17.30	17.30	17.30	17.30
1028	NYSE	DIT	Tue, Apr 5, 2005	17.30	17.30	17.30	17.30
1027	NYSE	DIT	Tue, Mar 29, 2005	17.30	17.30	17.30	17.30
1026	NYSE	DIT	Mon, Mar 28, 2005	17.20	17.20	17.20	17.20
1025	NYSE	DIT	Thu, Mar 24, 2005	17.30	17.30	17.30	17.30
1024	NYSE	DIT	Wed, Mar 23, 2005	16.90	17.20	16.90	17.20
1023	NYSE	DIT	Mon, Mar 21, 2005	16.80	16.80	16.80	16.80
1022	NYSE	DIT	Thu, Mar 17, 2005	16.70	16.70	16.70	16.70
1021	NYSE	DIT	Wed, Mar 16, 2005	16.80	16.80	16.80	16.80
1020	NYSE	DIT	Thu, Mar 10, 2005	16.85	16.90	16.85	16.90
1019	NYSE	DIT	Mon, Mar 7, 2005	16.75	16.75	16.75	16.75
1018	NYSE	DIT	Fri, Mar 4, 2005	16.90	16.95	16.85	16.85
1017	NYSE	DIT	Thu, Mar 3, 2005	16.70	16.80	16.70	16.80
1016	NYSE	DIT	Wed, Mar 2, 2005	16.78	16.78	16.78	16.78
1015	NYSE	DIT	Tue, Mar 1, 2005	16.55	16.75	16.55	16.75
1014	NYSE	DIT	Mon, Feb 28, 2005	16.55	16.55	16.55	16.55
1013	NYSE	DIT	Fri, Feb 25, 2005	16.65	16.65	16.65	16.65
1012	NYSE	DIT	Wed, Feb 23, 2005	16.65	16.65	16.65	16.65
1011	NYSE	DIT	Tue, Feb 22, 2005	16.55	16.55	16.55	16.55
1010	NYSE	DIT	Thu, Feb 17, 2005	16.55	16.55	16.55	16.55
1009	NYSE	DIT	Tue, Feb 15, 2005	16.75	16.85	16.65	16.65
1008	NYSE	DIT	Mon, Feb 14, 2005	16.45	16.55	16.45	16.55
1007	NYSE	DIT	Fri, Feb 11, 2005	16.60	16.60	16.50	16.50
1006	NYSE	DIT	Thu, Feb 10, 2005	16.70	16.70	16.70	16.70
1005	NYSE	DIT	Wed, Feb 9, 2005	16.78	16.78	16.78	16.78
1004	NYSE	DIT	Mon, Feb 7, 2005	16.78	16.78	16.78	16.78
1003	NYSE	DIT	Fri, Feb 4, 2005	16.88	16.88	16.88	16.88
1002	NYSE	DIT	Thu, Feb 3, 2005	17.12	17.12	16.98	16.98
1001	NYSE	DIT	Wed, Feb 2, 2005	17.34	17.34	17.34	17.34
1000	NYSE	DIT	Tue, Feb 1, 2005	17.10	17.35	17.10	17.35
999	NYSE	DIT	Mon, Jan 31, 2005	17.01	17.01	17.01	17.01
998	NYSE	DIT	Fri, Jan 28, 2005	17.00	17.00	16.99	16.99
997	NYSE	DIT	Thu, Jan 27, 2005	17.00	17.00	17.00	17.00
996	NYSE	DIT	Tue, Jan 25, 2005	16.63	16.90	16.63	16.90
995	NYSE	DIT	Fri, Jan 21, 2005	16.63	16.63	16.63	16.63
994	NYSE	DIT	Thu, Jan 20, 2005	16.62	16.62	16.55	16.55
993	NYSE	DIT	Wed, Jan 19, 2005	16.72	16.72	16.72	16.72
992	NYSE	DIT	Tue, Jan 18, 2005	17.20	17.20	16.86	16.87
991	NYSE	DIT	Fri, Jan 14, 2005	17.48	17.48	17.29	17.29
990	NYSE	DIT	Thu, Jan 13, 2005	17.90	17.90	17.60	17.60
989	NYSE	DIT	Wed, Jan 12, 2005	18.01	18.01	18.00	18.00
988	NYSE	DIT	Tue, Jan 11, 2005	18.10	18.20	18.10	18.20
987	NYSE	DIT	Mon, Jan 10, 2005	18.50	18.50	18.20	18.20
986	NYSE	DIT	Fri, Jan 7, 2005	18.54	18.55	18.54	18.55
985	NYSE	DIT	Thu, Jan 6, 2005	18.68	18.68	18.64	18.64
984	NYSE	DIT	Tue, Jan 4, 2005	18.70	18.70	18.70	18.70
983	NYSE	DIT	Fri, Dec 31, 2004	18.70	18.80	18.70	18.80
982	NYSE	DIT	Tue, Dec 28, 2004	19.10	19.10	18.80	18.80
981	NYSE	DIT	Mon, Dec 27, 2004	19.00	19.10	18.99	18.99
980	NYSE	DIT	Wed, Dec 22, 2004	18.95	18.98	18.95	18.98
979	NYSE	DIT	Fri, Dec 17, 2004	18.85	18.85	18.85	18.85
978	NYSE	DIT	Thu, Dec 16, 2004	18.75	18.75	18.75	18.75
977	NYSE	DIT	Wed, Dec 15, 2004	18.65	18.65	18.55	18.55
976	NYSE	DIT	Tue, Dec 14, 2004	18.55	18.75	18.55	18.75
975	NYSE	DIT	Mon, Dec 13, 2004	18.61	18.65	18.61	18.65
974	NYSE	DIT	Fri, Dec 10, 2004	18.70	18.70	18.70	18.70
973	NYSE	DIT	Thu, Dec 9, 2004	18.89	18.95	18.79	18.80
972	NYSE	DIT	Wed, Dec 8, 2004	18.89	18.89	18.89	18.89
971	NYSE	DIT	Tue, Dec 7, 2004	18.79	18.79	18.79	18.79
970	NYSE	DIT	Mon, Dec 6, 2004	18.75	18.81	18.75	18.81
969	NYSE	DIT	Fri, Dec 3, 2004	18.95	18.95	18.85	18.85
968	NYSE	DIT	Wed, Dec 1, 2004	19.05	19.05	19.00	19.00
967	NYSE	DIT	Tue, Nov 30, 2004	18.95	18.95	18.95	18.95
966	NYSE	DIT	Wed, Nov 24, 2004	18.95	19.05	18.95	19.05
965	NYSE	DIT	Mon, Nov 22, 2004	18.85	18.85	18.85	18.85
964	NYSE	DIT	Thu, Nov 18, 2004	18.95	18.97	18.85	18.97
963	NYSE	DIT	Wed, Nov 17, 2004	19.05	19.05	18.81	18.95
962	NYSE	DIT	Tue, Nov 16, 2004	19.03	19.03	19.03	19.03
961	NYSE	DIT	Mon, Nov 15, 2004	19.15	19.15	18.95	18.95
960	NYSE	DIT	Fri, Nov 12, 2004	19.10	19.15	19.05	19.05
959	NYSE	DIT	Thu, Nov 11, 2004	19.00	19.00	18.95	19.00
958	NYSE	DIT	Tue, Nov 9, 2004	18.85	18.85	18.75	18.75
957	NYSE	DIT	Mon, Nov 8, 2004	19.40	19.40	18.90	18.90
956	NYSE	DIT	Fri, Nov 5, 2004	19.69	19.69	19.50	19.50
955	NYSE	DIT	Wed, Nov 3, 2004	19.70	19.70	19.70	19.70
954	NYSE	DIT	Tue, Nov 2, 2004	19.80	19.80	19.80	19.80
953	NYSE	DIT	Thu, Oct 28, 2004	19.95	19.95	19.95	19.95
952	NYSE	DIT	Mon, Oct 25, 2004	20.15	20.15	20.05	20.05
951	NYSE	DIT	Fri, Oct 22, 2004	20.15	20.15	20.15	20.15
950	NYSE	DIT	Thu, Oct 21, 2004	20.25	20.25	20.25	20.25
949	NYSE	DIT	Wed, Oct 20, 2004	20.35	20.35	20.35	20.35
948	NYSE	DIT	Tue, Oct 19, 2004	20.45	20.45	20.45	20.45
947	NYSE	DIT	Mon, Oct 18, 2004	20.44	20.44	20.44	20.44
946	NYSE	DIT	Thu, Oct 14, 2004	20.50	20.50	20.50	20.50
945	NYSE	DIT	Wed, Oct 13, 2004	20.50	20.50	20.50	20.50
944	NYSE	DIT	Tue, Oct 12, 2004	20.60	20.60	20.60	20.60
943	NYSE	DIT	Fri, Oct 8, 2004	20.70	20.70	20.70	20.70
942	NYSE	DIT	Wed, Oct 6, 2004	20.60	20.70	20.60	20.70
941	NYSE	DIT	Mon, Oct 4, 2004	20.50	20.50	20.50	20.50
940	NYSE	DIT	Fri, Oct 1, 2004	20.40	20.50	20.40	20.50
939	NYSE	DIT	Thu, Sep 30, 2004	20.40	20.50	20.40	20.50
938	NYSE	DIT	Wed, Sep 29, 2004	20.40	20.40	20.24	20.40
937	NYSE	DIT	Tue, Sep 28, 2004	20.50	20.50	20.49	20.49
936	NYSE	DIT	Mon, Sep 27, 2004	20.60	20.60	20.60	20.60
935	NYSE	DIT	Fri, Sep 24, 2004	20.80	20.80	20.76	20.76
934	NYSE	DIT	Thu, Sep 23, 2004	20.81	20.81	20.60	20.60
933	NYSE	DIT	Tue, Sep 21, 2004	20.80	20.80	20.80	20.80
932	NYSE	DIT	Mon, Sep 20, 2004	20.81	20.81	20.81	20.81
931	NYSE	DIT	Thu, Sep 16, 2004	20.71	20.71	20.71	20.71
930	NYSE	DIT	Mon, Sep 13, 2004	20.81	20.81	20.71	20.71
929	NYSE	DIT	Fri, Sep 10, 2004	20.96	20.96	20.96	20.96
928	NYSE	DIT	Wed, Sep 8, 2004	21.00	21.08	21.00	21.05
927	NYSE	DIT	Tue, Sep 7, 2004	21.00	21.15	20.99	21.15
926	NYSE	DIT	Fri, Sep 3, 2004	21.15	21.15	21.10	21.14
925	NYSE	DIT	Thu, Sep 2, 2004	21.25	21.25	21.25	21.25
924	NYSE	DIT	Wed, Sep 1, 2004	21.31	21.31	21.25	21.25
923	NYSE	DIT	Tue, Aug 31, 2004	21.47	21.47	21.46	21.46
922	NYSE	DIT	Mon, Aug 30, 2004	21.70	21.70	21.60	21.60
921	NYSE	DIT	Thu, Aug 26, 2004	21.79	21.80	21.79	21.80
920	NYSE	DIT	Wed, Aug 25, 2004	21.80	21.80	21.79	21.79
919	NYSE	DIT	Mon, Aug 23, 2004	21.95	21.95	21.95	21.95
918	NYSE	DIT	Fri, Aug 20, 2004	22.00	22.00	22.00	22.00
917	NYSE	DIT	Wed, Aug 18, 2004	22.10	22.15	21.90	22.15
916	NYSE	DIT	Tue, Aug 17, 2004	22.25	22.25	22.25	22.25
915	NYSE	DIT	Mon, Aug 16, 2004	22.25	22.25	22.25	22.25
914	NYSE	DIT	Fri, Aug 13, 2004	22.60	22.60	22.35	22.40
913	NYSE	DIT	Thu, Aug 12, 2004	22.90	22.90	22.75	22.75
912	NYSE	DIT	Wed, Aug 11, 2004	23.04	23.04	23.04	23.04
911	NYSE	DIT	Tue, Aug 10, 2004	23.75	23.75	23.16	23.16
910	NYSE	DIT	Mon, Aug 9, 2004	23.85	23.85	23.85	23.85
909	NYSE	DIT	Fri, Aug 6, 2004	24.00	24.00	24.00	24.00
908	NYSE	DIT	Thu, Aug 5, 2004	24.21	24.21	24.11	24.11
907	NYSE	DIT	Tue, Aug 3, 2004	24.36	24.36	24.21	24.21
906	NYSE	DIT	Mon, Aug 2, 2004	24.25	24.25	24.21	24.21
905	NYSE	DIT	Tue, Jul 27, 2004	24.20	24.20	24.20	24.20
904	NYSE	DIT	Mon, Jul 26, 2004	24.39	24.39	24.30	24.30
903	NYSE	DIT	Fri, Jul 23, 2004	24.30	24.30	24.25	24.25
902	NYSE	DIT	Thu, Jul 22, 2004	24.40	24.40	24.40	24.40
901	NYSE	DIT	Wed, Jul 21, 2004	24.50	24.50	24.50	24.50
900	NYSE	DIT	Tue, Jul 20, 2004	24.45	24.45	24.45	24.45
899	NYSE	DIT	Mon, Jul 19, 2004	24.65	24.65	24.55	24.55
898	NYSE	DIT	Fri, Jul 16, 2004	24.80	24.80	24.80	24.80
897	NYSE	DIT	Thu, Jul 15, 2004	24.90	24.90	24.90	24.90
896	NYSE	DIT	Wed, Jul 14, 2004	24.70	25.10	24.51	25.00
895	NYSE	DIT	Fri, Jul 9, 2004	24.62	24.62	24.50	24.50
894	NYSE	DIT	Thu, Jul 8, 2004	24.65	24.65	24.50	24.50
893	NYSE	DIT	Wed, Jul 7, 2004	24.82	25.00	24.75	24.75
892	NYSE	DIT	Tue, Jul 6, 2004	23.85	24.75	23.85	24.72
891	NYSE	DIT	Fri, Jul 2, 2004	23.75	23.95	23.75	23.95
890	NYSE	DIT	Thu, Jul 1, 2004	23.95	23.96	23.95	23.96
889	NYSE	DIT	Tue, Jun 29, 2004	24.05	24.19	24.05	24.19
888	NYSE	DIT	Mon, Jun 28, 2004	24.20	24.20	24.20	24.20
887	NYSE	DIT	Thu, Jun 24, 2004	24.30	24.30	24.30	24.30
886	NYSE	DIT	Wed, Jun 23, 2004	24.15	24.15	24.15	24.15
885	NYSE	DIT	Tue, Jun 22, 2004	24.25	24.25	24.25	24.25
884	NYSE	DIT	Mon, Jun 21, 2004	24.21	24.21	24.21	24.21
883	NYSE	DIT	Fri, Jun 18, 2004	24.30	24.39	24.20	24.39
882	NYSE	DIT	Thu, Jun 17, 2004	24.40	24.50	24.40	24.40
881	NYSE	DIT	Wed, Jun 16, 2004	24.60	24.60	24.60	24.60
880	NYSE	DIT	Tue, Jun 15, 2004	24.80	24.80	24.61	24.61
879	NYSE	DIT	Mon, Jun 14, 2004	24.81	24.81	24.80	24.80
878	NYSE	DIT	Thu, Jun 10, 2004	24.80	24.80	24.80	24.80
877	NYSE	DIT	Wed, Jun 9, 2004	24.55	24.55	24.55	24.55
876	NYSE	DIT	Tue, Jun 8, 2004	24.70	24.70	24.70	24.70
875	NYSE	DIT	Mon, Jun 7, 2004	24.89	24.89	24.89	24.89
874	NYSE	DIT	Fri, Jun 4, 2004	24.70	24.80	24.70	24.80
873	NYSE	DIT	Tue, Jun 1, 2004	24.90	25.10	24.90	25.10
872	NYSE	DIT	Fri, May 28, 2004	25.00	25.10	25.00	25.10
871	NYSE	DIT	Thu, May 27, 2004	25.10	25.10	25.00	25.00
870	NYSE	DIT	Wed, May 19, 2004	25.45	25.55	25.40	25.40
869	NYSE	DIT	Tue, May 18, 2004	25.75	25.75	25.60	25.60
868	NYSE	DIT	Mon, May 17, 2004	26.00	26.00	25.85	25.85
867	NYSE	DIT	Fri, May 14, 2004	26.40	27.60	26.10	26.10
866	NYSE	DIT	Thu, May 13, 2004	26.40	26.40	26.40	26.40
865	NYSE	DIT	Wed, May 12, 2004	26.34	26.34	26.34	26.34
864	NYSE	DIT	Tue, May 11, 2004	27.72	27.72	25.74	25.74
863	NYSE	DIT	Mon, May 10, 2004	27.84	28.50	27.54	28.32
862	NYSE	DIT	Fri, May 7, 2004	28.20	28.20	27.84	27.84
861	NYSE	DIT	Thu, May 6, 2004	28.50	28.86	28.44	28.80
860	NYSE	DIT	Wed, May 5, 2004	28.80	29.10	28.44	28.80
859	NYSE	DIT	Tue, May 4, 2004	27.60	28.80	27.00	28.50
858	NYSE	DIT	Mon, May 3, 2004	26.70	27.90	26.70	27.30
857	NYSE	DIT	Fri, Apr 30, 2004	27.96	28.50	26.10	26.10
856	NYSE	DIT	Thu, Apr 29, 2004	28.14	28.44	27.36	28.20
855	NYSE	DIT	Wed, Apr 28, 2004	29.10	29.10	27.60	27.60
854	NYSE	DIT	Tue, Apr 27, 2004	27.54	29.40	27.54	28.50
853	NYSE	DIT	Mon, Apr 26, 2004	27.60	27.60	26.40	27.00
852	NYSE	DIT	Fri, Apr 23, 2004	28.62	28.62	28.14	28.20
851	NYSE	DIT	Thu, Apr 22, 2004	28.38	28.38	27.90	28.32
850	NYSE	DIT	Wed, Apr 21, 2004	27.00	28.14	27.00	28.02
849	NYSE	DIT	Tue, Apr 20, 2004	28.20	28.44	27.00	27.30
848	NYSE	DIT	Mon, Apr 19, 2004	28.14	28.14	27.78	28.08
847	NYSE	DIT	Fri, Apr 16, 2004	28.20	28.50	27.60	27.66
846	NYSE	DIT	Thu, Apr 15, 2004	27.60	28.20	27.00	27.60
845	NYSE	DIT	Wed, Apr 14, 2004	25.74	28.14	25.74	27.30
844	NYSE	DIT	Tue, Apr 13, 2004	25.20	26.40	25.20	25.80
843	NYSE	DIT	Mon, Apr 12, 2004	25.80	26.28	24.72	24.90
842	NYSE	DIT	Thu, Apr 8, 2004	25.20	25.20	25.20	25.20
841	NYSE	DIT	Wed, Apr 7, 2004	25.08	25.14	24.72	25.14
840	NYSE	DIT	Tue, Apr 6, 2004	24.90	24.96	24.48	24.48
839	NYSE	DIT	Mon, Apr 5, 2004	24.60	25.14	24.48	25.14
838	NYSE	DIT	Fri, Apr 2, 2004	25.20	25.20	25.14	25.14
837	NYSE	DIT	Thu, Apr 1, 2004	25.74	25.74	25.02	25.02
836	NYSE	DIT	Wed, Mar 31, 2004	25.20	25.50	24.60	25.14
835	NYSE	DIT	Tue, Mar 30, 2004	24.00	24.00	24.00	24.00
834	NYSE	DIT	Mon, Mar 29, 2004	23.70	24.00	23.70	24.00
833	NYSE	DIT	Fri, Mar 26, 2004	23.70	23.70	23.70	23.70
832	NYSE	DIT	Thu, Mar 25, 2004	24.00	24.00	24.00	24.00
831	NYSE	DIT	Wed, Mar 24, 2004	24.60	24.60	23.70	24.00
830	NYSE	DIT	Tue, Mar 23, 2004	24.00	24.54	24.00	24.00
829	NYSE	DIT	Mon, Mar 22, 2004	24.54	24.54	24.06	24.06
828	NYSE	DIT	Fri, Mar 19, 2004	24.06	24.06	24.00	24.00
827	NYSE	DIT	Thu, Mar 18, 2004	23.52	24.60	23.46	23.46
826	NYSE	DIT	Wed, Mar 17, 2004	24.30	24.30	23.70	24.00
825	NYSE	DIT	Tue, Mar 16, 2004	23.46	24.30	23.16	24.30
824	NYSE	DIT	Mon, Mar 15, 2004	24.00	24.00	24.00	24.00
823	NYSE	DIT	Fri, Mar 12, 2004	23.52	24.00	23.16	24.00
822	NYSE	DIT	Thu, Mar 11, 2004	24.48	24.48	24.00	24.00
821	NYSE	DIT	Wed, Mar 10, 2004	24.60	24.60	24.60	24.60
820	NYSE	DIT	Tue, Mar 9, 2004	25.44	25.44	25.20	25.20
819	NYSE	DIT	Mon, Mar 8, 2004	26.10	26.40	26.04	26.04
818	NYSE	DIT	Fri, Mar 5, 2004	24.60	25.80	24.48	25.80
817	NYSE	DIT	Wed, Mar 3, 2004	25.68	25.80	25.20	25.20
816	NYSE	DIT	Tue, Mar 2, 2004	25.68	26.10	25.20	26.10
815	NYSE	DIT	Mon, Mar 1, 2004	25.14	25.80	25.14	25.50
814	NYSE	DIT	Fri, Feb 27, 2004	24.96	25.08	24.54	24.54
813	NYSE	DIT	Thu, Feb 26, 2004	24.42	24.66	24.36	24.66
812	NYSE	DIT	Tue, Feb 24, 2004	24.60	25.50	24.42	24.90
811	NYSE	DIT	Mon, Feb 23, 2004	24.30	24.36	23.52	24.30
810	NYSE	DIT	Fri, Feb 20, 2004	23.70	24.84	23.40	24.84
809	NYSE	DIT	Thu, Feb 19, 2004	22.80	24.30	22.80	23.70
808	NYSE	DIT	Wed, Feb 18, 2004	24.00	24.00	21.84	22.44
807	NYSE	DIT	Tue, Feb 17, 2004	24.60	24.84	23.70	24.00
806	NYSE	DIT	Fri, Feb 13, 2004	24.90	24.90	24.66	24.90
805	NYSE	DIT	Thu, Feb 12, 2004	24.66	24.78	24.66	24.78
804	NYSE	DIT	Wed, Feb 11, 2004	25.20	25.20	24.72	24.72
803	NYSE	DIT	Tue, Feb 10, 2004	24.84	25.20	24.06	24.90
802	NYSE	DIT	Mon, Feb 9, 2004	23.10	23.70	22.98	23.70
801	NYSE	DIT	Fri, Feb 6, 2004	23.70	23.70	23.70	23.70
800	NYSE	DIT	Thu, Feb 5, 2004	24.24	24.48	23.70	23.82
799	NYSE	DIT	Wed, Feb 4, 2004	25.14	25.14	24.54	24.84
798	NYSE	DIT	Tue, Feb 3, 2004	24.66	25.50	24.66	24.72
797	NYSE	DIT	Mon, Feb 2, 2004	24.60	24.66	24.60	24.66
796	NYSE	DIT	Fri, Jan 30, 2004	24.60	24.66	24.60	24.60
795	NYSE	DIT	Thu, Jan 29, 2004	24.90	24.96	24.90	24.90
794	NYSE	DIT	Wed, Jan 28, 2004	24.66	24.66	24.60	24.66
793	NYSE	DIT	Tue, Jan 27, 2004	25.14	25.50	24.60	24.60
792	NYSE	DIT	Mon, Jan 26, 2004	24.24	24.60	24.24	24.60
791	NYSE	DIT	Fri, Jan 23, 2004	24.60	24.90	24.06	24.60
790	NYSE	DIT	Thu, Jan 22, 2004	25.86	25.86	24.96	24.96
789	NYSE	DIT	Wed, Jan 21, 2004	26.10	26.10	25.26	25.26
788	NYSE	DIT	Tue, Jan 20, 2004	28.14	28.20	26.40	26.40
787	NYSE	DIT	Fri, Jan 16, 2004	27.72	28.20	27.00	28.20
786	NYSE	DIT	Thu, Jan 15, 2004	27.84	28.80	27.84	28.32
785	NYSE	DIT	Wed, Jan 14, 2004	25.50	27.84	24.96	27.84
784	NYSE	DIT	Tue, Jan 13, 2004	27.54	27.60	25.50	26.10
783	NYSE	DIT	Mon, Jan 12, 2004	27.00	27.54	26.88	26.94
782	NYSE	DIT	Fri, Jan 9, 2004	26.40	26.94	26.40	26.94
781	NYSE	DIT	Thu, Jan 8, 2004	25.50	27.48	25.50	27.00
780	NYSE	DIT	Wed, Jan 7, 2004	25.26	25.26	25.26	25.26
779	NYSE	DIT	Tue, Jan 6, 2004	25.26	25.26	25.26	25.26
778	NYSE	DIT	Mon, Jan 5, 2004	24.60	24.96	24.60	24.66
777	NYSE	DIT	Fri, Jan 2, 2004	23.82	24.72	23.82	24.72
776	NYSE	DIT	Wed, Dec 31, 2003	24.06	24.06	23.10	23.70
775	NYSE	DIT	Tue, Dec 30, 2003	24.60	24.96	24.06	24.60
774	NYSE	DIT	Mon, Dec 29, 2003	23.52	24.72	22.68	24.00
773	NYSE	DIT	Fri, Dec 26, 2003	23.40	23.70	23.10	23.70
772	NYSE	DIT	Wed, Dec 24, 2003	22.92	23.40	22.62	23.40
771	NYSE	DIT	Tue, Dec 23, 2003	23.40	23.40	22.92	23.34
770	NYSE	DIT	Mon, Dec 22, 2003	22.32	23.94	22.32	23.52
769	NYSE	DIT	Fri, Dec 19, 2003	22.20	22.50	22.08	22.08
768	NYSE	DIT	Thu, Dec 18, 2003	22.02	22.62	22.02	22.32
767	NYSE	DIT	Wed, Dec 17, 2003	22.74	22.74	22.20	22.20
766	NYSE	DIT	Tue, Dec 16, 2003	23.70	23.70	23.22	23.28
765	NYSE	DIT	Mon, Dec 15, 2003	22.20	23.10	22.20	23.10
764	NYSE	DIT	Fri, Dec 12, 2003	22.80	22.80	22.56	22.56
763	NYSE	DIT	Thu, Dec 11, 2003	23.70	23.76	23.34	23.40
762	NYSE	DIT	Wed, Dec 10, 2003	23.40	24.24	23.10	23.76
761	NYSE	DIT	Tue, Dec 9, 2003	24.00	24.00	23.70	23.70
760	NYSE	DIT	Fri, Dec 5, 2003	23.76	24.18	23.76	24.00
759	NYSE	DIT	Thu, Dec 4, 2003	24.54	24.54	24.06	24.12
758	NYSE	DIT	Wed, Dec 3, 2003	24.30	24.36	24.30	24.30
757	NYSE	DIT	Tue, Dec 2, 2003	23.70	24.54	23.70	24.30
756	NYSE	DIT	Mon, Dec 1, 2003	24.96	24.96	23.76	23.76
755	NYSE	DIT	Fri, Nov 28, 2003	24.42	24.42	24.36	24.36
754	NYSE	DIT	Wed, Nov 26, 2003	24.36	24.54	24.30	24.30
753	NYSE	DIT	Tue, Nov 25, 2003	24.06	24.54	23.70	24.54
752	NYSE	DIT	Mon, Nov 24, 2003	23.76	24.24	23.70	24.24
751	NYSE	DIT	Fri, Nov 21, 2003	24.72	24.72	23.76	23.94
750	NYSE	DIT	Thu, Nov 20, 2003	24.54	24.54	24.54	24.54
749	NYSE	DIT	Wed, Nov 19, 2003	23.76	24.84	23.76	24.84
748	NYSE	DIT	Mon, Nov 17, 2003	24.12	24.12	24.00	24.00
747	NYSE	DIT	Fri, Nov 14, 2003	24.12	24.48	23.76	24.42
746	NYSE	DIT	Thu, Nov 13, 2003	25.20	25.20	24.60	24.60
745	NYSE	DIT	Wed, Nov 12, 2003	24.00	24.66	24.00	24.66
744	NYSE	DIT	Tue, Nov 11, 2003	23.94	23.94	23.88	23.88
743	NYSE	DIT	Mon, Nov 10, 2003	24.36	24.36	24.00	24.00
742	NYSE	DIT	Fri, Nov 7, 2003	24.42	24.42	24.30	24.30
741	NYSE	DIT	Thu, Nov 6, 2003	24.42	24.42	24.30	24.30
740	NYSE	DIT	Wed, Nov 5, 2003	24.30	24.30	23.82	23.82
739	NYSE	DIT	Tue, Nov 4, 2003	25.26	25.26	24.00	24.00
738	NYSE	DIT	Mon, Nov 3, 2003	24.96	25.98	24.90	25.20
737	NYSE	DIT	Fri, Oct 31, 2003	22.74	24.90	22.14	24.90
736	NYSE	DIT	Thu, Oct 30, 2003	21.96	22.14	21.90	22.14
735	NYSE	DIT	Wed, Oct 29, 2003	23.28	23.34	22.02	22.32
734	NYSE	DIT	Tue, Oct 28, 2003	24.90	25.20	22.86	22.86
733	NYSE	DIT	Mon, Oct 27, 2003	24.90	24.90	24.90	24.90
732	NYSE	DIT	Fri, Oct 24, 2003	24.66	25.26	24.66	25.26
731	NYSE	DIT	Thu, Oct 23, 2003	25.92	25.92	25.26	25.26
730	NYSE	DIT	Wed, Oct 22, 2003	25.56	26.04	25.50	26.04
729	NYSE	DIT	Tue, Oct 21, 2003	25.98	25.98	25.38	25.50
728	NYSE	DIT	Mon, Oct 20, 2003	26.40	26.40	25.38	25.50
727	NYSE	DIT	Fri, Oct 17, 2003	26.22	26.94	26.16	26.40
726	NYSE	DIT	Thu, Oct 16, 2003	26.16	26.40	25.80	26.10
725	NYSE	DIT	Wed, Oct 15, 2003	26.10	26.40	25.80	26.40
724	NYSE	DIT	Tue, Oct 14, 2003	26.88	26.94	26.28	26.28
723	NYSE	DIT	Mon, Oct 13, 2003	27.00	27.00	26.40	26.40
722	NYSE	DIT	Fri, Oct 10, 2003	26.22	27.00	26.22	27.00
721	NYSE	DIT	Thu, Oct 9, 2003	27.60	27.60	26.28	26.52
720	NYSE	DIT	Wed, Oct 8, 2003	26.70	27.60	26.70	27.60
719	NYSE	DIT	Tue, Oct 7, 2003	26.82	27.00	26.70	26.70
718	NYSE	DIT	Mon, Oct 6, 2003	27.00	27.12	27.00	27.00
717	NYSE	DIT	Fri, Oct 3, 2003	26.40	27.00	26.40	26.94
716	NYSE	DIT	Wed, Oct 1, 2003	27.00	27.00	26.70	26.76
715	NYSE	DIT	Tue, Sep 30, 2003	27.66	27.66	27.00	27.60
714	NYSE	DIT	Mon, Sep 29, 2003	27.72	27.90	27.66	27.66
713	NYSE	DIT	Fri, Sep 26, 2003	28.20	28.20	27.90	28.20
712	NYSE	DIT	Thu, Sep 25, 2003	29.10	29.16	28.26	28.26
711	NYSE	DIT	Wed, Sep 24, 2003	30.00	30.00	29.70	29.70
710	NYSE	DIT	Tue, Sep 23, 2003	29.70	30.60	29.70	29.76
709	NYSE	DIT	Mon, Sep 22, 2003	29.40	30.06	29.40	29.64
708	NYSE	DIT	Fri, Sep 19, 2003	28.86	29.40	28.86	28.92
707	NYSE	DIT	Thu, Sep 18, 2003	28.80	30.00	28.80	29.34
706	NYSE	DIT	Wed, Sep 17, 2003	28.20	29.40	27.12	29.40
705	NYSE	DIT	Tue, Sep 16, 2003	28.50	28.98	27.60	27.60
704	NYSE	DIT	Mon, Sep 15, 2003	27.06	28.74	27.06	27.90
703	NYSE	DIT	Fri, Sep 12, 2003	27.54	28.20	27.00	27.60
702	NYSE	DIT	Wed, Sep 10, 2003	27.00	28.14	27.00	27.00
701	NYSE	DIT	Tue, Sep 9, 2003	26.76	27.42	26.76	27.42
700	NYSE	DIT	Mon, Sep 8, 2003	27.00	27.00	26.88	26.88
699	NYSE	DIT	Fri, Sep 5, 2003	27.12	27.18	26.88	26.94
698	NYSE	DIT	Thu, Sep 4, 2003	27.72	27.72	27.72	27.72
697	NYSE	DIT	Tue, Sep 2, 2003	28.80	28.80	27.18	27.78
696	NYSE	DIT	Fri, Aug 29, 2003	28.26	28.26	28.20	28.20
695	NYSE	DIT	Thu, Aug 28, 2003	27.66	27.66	27.60	27.60
694	NYSE	DIT	Tue, Aug 26, 2003	28.20	28.20	27.96	27.96
693	NYSE	DIT	Mon, Aug 25, 2003	28.50	28.50	28.50	28.50
692	NYSE	DIT	Thu, Aug 21, 2003	29.16	29.16	28.80	28.80
691	NYSE	DIT	Wed, Aug 20, 2003	29.16	29.16	29.16	29.16
690	NYSE	DIT	Tue, Aug 19, 2003	29.16	29.16	29.16	29.16
689	NYSE	DIT	Mon, Aug 18, 2003	28.50	29.10	28.50	29.10
688	NYSE	DIT	Fri, Aug 15, 2003	28.20	28.20	28.20	28.20
687	NYSE	DIT	Wed, Aug 13, 2003	27.90	28.38	27.84	28.38
686	NYSE	DIT	Tue, Aug 12, 2003	27.96	27.96	27.84	27.84
685	NYSE	DIT	Mon, Aug 11, 2003	28.56	28.56	28.56	28.56
684	NYSE	DIT	Thu, Aug 7, 2003	28.86	28.86	28.86	28.86
683	NYSE	DIT	Wed, Aug 6, 2003	30.00	30.00	29.40	29.40
682	NYSE	DIT	Tue, Aug 5, 2003	30.24	30.30	30.24	30.30
681	NYSE	DIT	Fri, Aug 1, 2003	30.24	30.24	29.40	30.24
680	NYSE	DIT	Thu, Jul 31, 2003	30.12	30.18	30.12	30.12
679	NYSE	DIT	Wed, Jul 30, 2003	29.94	30.42	29.94	30.00
678	NYSE	DIT	Tue, Jul 29, 2003	29.88	29.94	29.88	29.94
677	NYSE	DIT	Mon, Jul 28, 2003	28.86	29.34	28.86	29.34
676	NYSE	DIT	Fri, Jul 25, 2003	28.92	28.92	28.86	28.86
675	NYSE	DIT	Thu, Jul 24, 2003	28.92	28.92	28.86	28.86
674	NYSE	DIT	Wed, Jul 23, 2003	30.24	30.30	28.68	28.74
673	NYSE	DIT	Mon, Jul 21, 2003	29.70	30.36	29.70	30.00
672	NYSE	DIT	Fri, Jul 18, 2003	30.00	31.80	30.00	30.12
671	NYSE	DIT	Thu, Jul 17, 2003	29.46	29.46	28.80	28.80
670	NYSE	DIT	Wed, Jul 16, 2003	29.46	29.46	28.80	29.46
669	NYSE	DIT	Tue, Jul 15, 2003	27.96	29.40	27.96	29.40
668	NYSE	DIT	Mon, Jul 14, 2003	27.78	28.50	27.78	28.20
667	NYSE	DIT	Thu, Jul 10, 2003	27.18	27.18	27.06	27.06
666	NYSE	DIT	Wed, Jul 9, 2003	27.30	27.30	26.70	27.30
665	NYSE	DIT	Tue, Jul 8, 2003	27.90	27.90	26.70	26.70
664	NYSE	DIT	Mon, Jul 7, 2003	27.90	27.90	27.66	27.66
663	NYSE	DIT	Wed, Jul 2, 2003	27.66	27.66	27.60	27.66
662	NYSE	DIT	Tue, Jul 1, 2003	27.66	27.90	27.66	27.84
661	NYSE	DIT	Mon, Jun 30, 2003	26.70	28.32	26.10	28.32
660	NYSE	DIT	Fri, Jun 27, 2003	26.82	27.60	26.10	27.06
659	NYSE	DIT	Thu, Jun 26, 2003	27.30	27.30	27.30	27.30
658	NYSE	DIT	Wed, Jun 25, 2003	27.72	28.14	27.72	28.14
657	NYSE	DIT	Tue, Jun 24, 2003	25.92	25.92	25.92	25.92
656	NYSE	DIT	Mon, Jun 23, 2003	26.40	27.30	26.40	26.40
655	NYSE	DIT	Fri, Jun 20, 2003	25.80	25.80	25.80	25.80
654	NYSE	DIT	Thu, Jun 19, 2003	26.70	27.00	26.10	26.10
653	NYSE	DIT	Wed, Jun 18, 2003	24.90	26.40	24.90	26.10
652	NYSE	DIT	Tue, Jun 17, 2003	24.90	25.20	24.60	24.60
651	NYSE	DIT	Mon, Jun 16, 2003	24.24	24.90	24.24	24.60
650	NYSE	DIT	Fri, Jun 13, 2003	23.46	24.60	23.10	24.30
649	NYSE	DIT	Thu, Jun 12, 2003	22.38	24.30	22.38	23.88
648	NYSE	DIT	Wed, Jun 11, 2003	22.20	23.40	22.20	23.10
647	NYSE	DIT	Tue, Jun 10, 2003	21.90	22.50	21.90	22.14
646	NYSE	DIT	Mon, Jun 9, 2003	20.16	21.00	20.16	21.00
645	NYSE	DIT	Fri, Jun 6, 2003	20.46	20.58	19.80	20.10
644	NYSE	DIT	Thu, Jun 5, 2003	21.60	21.60	20.04	20.10
643	NYSE	DIT	Wed, Jun 4, 2003	21.66	21.66	20.40	20.46
642	NYSE	DIT	Tue, Jun 3, 2003	21.84	21.84	21.66	21.66
641	NYSE	DIT	Mon, Jun 2, 2003	22.44	22.44	21.60	21.84
640	NYSE	DIT	Fri, May 30, 2003	20.10	21.90	20.10	21.90
639	NYSE	DIT	Thu, May 29, 2003	19.62	20.40	19.62	20.10
638	NYSE	DIT	Tue, May 27, 2003	19.44	20.40	19.38	19.80
637	NYSE	DIT	Wed, May 21, 2003	19.80	19.80	19.80	19.80
636	NYSE	DIT	Tue, May 20, 2003	21.60	21.60	20.10	20.10
635	NYSE	DIT	Mon, May 19, 2003	22.20	22.20	22.20	22.20
634	NYSE	DIT	Fri, May 16, 2003	23.10	23.10	22.50	22.50
633	NYSE	DIT	Thu, May 15, 2003	21.54	22.80	21.54	22.50
632	NYSE	DIT	Wed, May 14, 2003	19.80	21.66	19.80	21.00
631	NYSE	DIT	Tue, May 13, 2003	20.10	20.10	17.70	19.20
630	NYSE	DIT	Mon, May 12, 2003	20.10	20.70	19.98	20.70
629	NYSE	DIT	Fri, May 9, 2003	20.52	20.70	20.46	20.46
628	NYSE	DIT	Thu, May 8, 2003	21.48	21.48	21.48	21.48
627	NYSE	DIT	Wed, May 7, 2003	21.06	21.06	21.00	21.00
626	NYSE	DIT	Mon, May 5, 2003	21.00	21.30	21.00	21.30
625	NYSE	DIT	Thu, May 1, 2003	21.00	21.84	21.00	21.60
624	NYSE	DIT	Wed, Apr 30, 2003	22.74	22.74	20.70	20.70
623	NYSE	DIT	Tue, Apr 29, 2003	23.46	23.70	22.20	22.20
622	NYSE	DIT	Mon, Apr 28, 2003	24.06	24.06	24.00	24.00
621	NYSE	DIT	Fri, Apr 25, 2003	24.06	24.30	24.00	24.30
620	NYSE	DIT	Thu, Apr 24, 2003	24.60	24.90	24.06	24.42
619	NYSE	DIT	Mon, Apr 21, 2003	25.20	25.20	24.90	24.90
618	NYSE	DIT	Wed, Apr 16, 2003	25.20	25.20	25.20	25.20
617	NYSE	DIT	Mon, Apr 14, 2003	25.50	25.50	25.50	25.50
616	NYSE	DIT	Fri, Apr 11, 2003	25.86	25.86	25.86	25.86
615	NYSE	DIT	Thu, Apr 10, 2003	26.46	27.00	26.40	26.40
614	NYSE	DIT	Wed, Apr 9, 2003	26.46	26.46	26.46	26.46
613	NYSE	DIT	Tue, Apr 8, 2003	25.80	26.40	25.80	26.40
612	NYSE	DIT	Mon, Apr 7, 2003	25.14	25.80	25.08	25.80
611	NYSE	DIT	Thu, Apr 3, 2003	24.60	24.60	24.60	24.60
610	NYSE	DIT	Fri, Mar 28, 2003	25.20	25.20	24.90	24.90
609	NYSE	DIT	Tue, Mar 25, 2003	25.26	25.26	25.26	25.26
608	NYSE	DIT	Wed, Mar 19, 2003	25.86	25.86	24.60	25.20
607	NYSE	DIT	Fri, Mar 14, 2003	24.30	26.40	24.30	26.40
606	NYSE	DIT	Thu, Mar 13, 2003	20.40	23.70	20.40	23.70
605	NYSE	DIT	Mon, Mar 10, 2003	21.06	21.06	21.00	21.00
604	NYSE	DIT	Wed, Mar 5, 2003	21.60	21.60	21.00	21.00
603	NYSE	DIT	Tue, Mar 4, 2003	22.20	22.20	21.60	21.60
602	NYSE	DIT	Mon, Mar 3, 2003	22.86	22.86	22.86	22.86
601	NYSE	DIT	Fri, Feb 28, 2003	23.70	23.70	23.16	23.16
600	NYSE	DIT	Thu, Feb 27, 2003	21.96	22.80	21.96	22.80
599	NYSE	DIT	Wed, Feb 26, 2003	22.80	22.80	22.02	22.50
598	NYSE	DIT	Tue, Feb 25, 2003	25.38	25.38	23.40	23.40
597	NYSE	DIT	Mon, Feb 24, 2003	25.80	25.80	25.80	25.80
596	NYSE	DIT	Fri, Feb 21, 2003	25.98	25.98	25.80	25.80
595	NYSE	DIT	Thu, Feb 20, 2003	26.10	26.10	25.98	25.98
594	NYSE	DIT	Tue, Feb 18, 2003	26.10	26.70	25.50	25.50
593	NYSE	DIT	Fri, Feb 14, 2003	25.50	25.50	25.50	25.50
592	NYSE	DIT	Thu, Feb 13, 2003	25.68	25.68	25.68	25.68
591	NYSE	DIT	Wed, Feb 12, 2003	25.56	26.10	25.56	26.10
590	NYSE	DIT	Tue, Feb 11, 2003	25.56	25.56	25.56	25.56
589	NYSE	DIT	Mon, Feb 10, 2003	25.62	26.10	25.50	25.86
588	NYSE	DIT	Fri, Feb 7, 2003	26.70	27.00	26.10	26.10
587	NYSE	DIT	Thu, Feb 6, 2003	26.34	26.34	25.98	26.10
586	NYSE	DIT	Wed, Feb 5, 2003	27.30	27.30	26.34	26.34
585	NYSE	DIT	Tue, Feb 4, 2003	27.90	27.90	26.70	27.36
584	NYSE	DIT	Mon, Feb 3, 2003	28.26	28.26	28.26	28.26
583	NYSE	DIT	Fri, Jan 31, 2003	28.74	28.80	28.74	28.80
582	NYSE	DIT	Thu, Jan 30, 2003	29.34	29.34	28.20	28.20
581	NYSE	DIT	Wed, Jan 29, 2003	28.98	29.70	28.98	29.70
580	NYSE	DIT	Tue, Jan 28, 2003	28.98	29.40	28.98	29.40
579	NYSE	DIT	Mon, Jan 27, 2003	30.60	30.60	28.80	29.10
578	NYSE	DIT	Fri, Jan 24, 2003	31.50	31.50	31.20	31.20
577	NYSE	DIT	Tue, Jan 21, 2003	31.92	31.98	31.92	31.98
576	NYSE	DIT	Fri, Jan 17, 2003	31.98	31.98	31.92	31.92
575	NYSE	DIT	Thu, Jan 16, 2003	32.52	32.52	31.80	32.52
574	NYSE	DIT	Wed, Jan 15, 2003	32.88	32.88	32.70	32.70
573	NYSE	DIT	Tue, Jan 14, 2003	32.70	33.30	32.40	32.40
572	NYSE	DIT	Mon, Jan 13, 2003	34.20	34.20	32.94	32.94
571	NYSE	DIT	Fri, Jan 10, 2003	34.50	35.10	34.50	35.04
570	NYSE	DIT	Thu, Jan 9, 2003	33.90	33.90	33.84	33.90
569	NYSE	DIT	Wed, Jan 8, 2003	33.96	34.50	33.96	34.50
568	NYSE	DIT	Mon, Jan 6, 2003	33.66	34.38	33.66	34.38
567	NYSE	DIT	Fri, Jan 3, 2003	33.00	34.20	32.94	34.20
566	NYSE	DIT	Thu, Jan 2, 2003	34.20	34.20	33.00	33.60
565	NYSE	DIT	Mon, Dec 30, 2002	34.56	34.56	34.56	34.56
564	NYSE	DIT	Thu, Dec 26, 2002	35.10	36.00	35.10	35.40
563	NYSE	DIT	Tue, Dec 24, 2002	34.80	35.82	34.50	34.50
562	NYSE	DIT	Mon, Dec 23, 2002	34.86	34.86	34.80	34.80
561	NYSE	DIT	Fri, Dec 20, 2002	35.10	36.00	35.10	35.40
560	NYSE	DIT	Thu, Dec 19, 2002	35.70	35.94	35.10	35.10
559	NYSE	DIT	Wed, Dec 18, 2002	36.30	36.48	35.40	35.40
558	NYSE	DIT	Tue, Dec 17, 2002	35.64	36.60	35.40	36.06
557	NYSE	DIT	Mon, Dec 16, 2002	34.20	35.16	34.20	35.16
556	NYSE	DIT	Fri, Dec 13, 2002	33.42	33.42	33.42	33.42
555	NYSE	DIT	Thu, Dec 12, 2002	34.92	34.92	33.00	33.00
554	NYSE	DIT	Wed, Dec 11, 2002	33.30	33.30	33.30	33.30
553	NYSE	DIT	Mon, Dec 9, 2002	33.00	33.00	33.00	33.00
552	NYSE	DIT	Fri, Dec 6, 2002	33.90	33.90	33.60	33.84
551	NYSE	DIT	Thu, Dec 5, 2002	33.30	33.60	33.00	33.30
550	NYSE	DIT	Wed, Dec 4, 2002	32.76	32.76	32.76	32.76
549	NYSE	DIT	Tue, Dec 3, 2002	32.94	33.60	32.94	33.30
548	NYSE	DIT	Mon, Dec 2, 2002	32.64	32.70	32.64	32.70
547	NYSE	DIT	Fri, Nov 29, 2002	32.40	32.40	32.40	32.40
546	NYSE	DIT	Wed, Nov 27, 2002	32.40	32.40	32.40	32.40
545	NYSE	DIT	Tue, Nov 26, 2002	31.68	32.94	31.68	32.94
544	NYSE	DIT	Fri, Nov 22, 2002	31.56	31.80	31.56	31.80
543	NYSE	DIT	Thu, Nov 21, 2002	30.90	32.10	30.90	32.10
542	NYSE	DIT	Wed, Nov 20, 2002	31.14	31.50	31.14	31.50
541	NYSE	DIT	Tue, Nov 19, 2002	31.20	31.50	30.60	30.60
540	NYSE	DIT	Mon, Nov 18, 2002	31.08	31.26	31.08	31.20
539	NYSE	DIT	Fri, Nov 15, 2002	30.90	31.50	30.30	30.90
538	NYSE	DIT	Wed, Nov 13, 2002	31.50	31.50	31.50	31.50
537	NYSE	DIT	Tue, Nov 12, 2002	31.50	31.80	31.50	31.80
536	NYSE	DIT	Fri, Nov 8, 2002	30.90	30.90	30.90	30.90
535	NYSE	DIT	Thu, Nov 7, 2002	30.60	31.20	30.60	31.20
534	NYSE	DIT	Wed, Nov 6, 2002	30.60	31.20	30.60	31.20
533	NYSE	DIT	Mon, Nov 4, 2002	31.20	31.20	30.00	30.30
532	NYSE	DIT	Thu, Oct 31, 2002	30.90	31.50	30.90	31.50
531	NYSE	DIT	Tue, Oct 29, 2002	30.00	30.60	30.00	30.60
530	NYSE	DIT	Mon, Oct 28, 2002	27.30	29.40	27.30	29.40
529	NYSE	DIT	Fri, Oct 25, 2002	27.60	27.60	27.60	27.60
528	NYSE	DIT	Thu, Oct 24, 2002	27.60	28.20	27.30	27.30
527	NYSE	DIT	Wed, Oct 23, 2002	28.20	28.20	28.20	28.20
526	NYSE	DIT	Mon, Oct 21, 2002	27.30	28.32	27.30	28.20
525	NYSE	DIT	Fri, Oct 18, 2002	28.32	28.32	27.90	27.90
524	NYSE	DIT	Wed, Oct 16, 2002	28.44	28.44	28.44	28.44
523	NYSE	DIT	Mon, Oct 14, 2002	28.80	28.80	28.20	28.20
522	NYSE	DIT	Fri, Oct 11, 2002	29.34	29.34	29.34	29.34
521	NYSE	DIT	Wed, Oct 9, 2002	28.80	28.80	28.80	28.80
520	NYSE	DIT	Tue, Oct 8, 2002	29.34	29.34	28.86	29.34
519	NYSE	DIT	Mon, Oct 7, 2002	29.34	29.34	29.34	29.34
518	NYSE	DIT	Fri, Oct 4, 2002	29.40	29.40	29.40	29.40
517	NYSE	DIT	Tue, Oct 1, 2002	30.90	30.90	29.76	30.00
516	NYSE	DIT	Mon, Sep 30, 2002	31.20	31.20	31.20	31.20
515	NYSE	DIT	Fri, Sep 27, 2002	31.20	31.50	31.20	31.44
514	NYSE	DIT	Wed, Sep 25, 2002	31.56	31.56	31.56	31.56
513	NYSE	DIT	Tue, Sep 24, 2002	31.68	31.68	31.50	31.50
512	NYSE	DIT	Mon, Sep 23, 2002	31.56	31.56	31.56	31.56
511	NYSE	DIT	Fri, Sep 20, 2002	31.86	32.10	31.80	31.80
510	NYSE	DIT	Thu, Sep 19, 2002	32.40	32.40	31.86	32.40
509	NYSE	DIT	Wed, Sep 18, 2002	32.34	33.00	32.34	33.00
508	NYSE	DIT	Mon, Sep 16, 2002	31.80	32.34	31.80	32.34
507	NYSE	DIT	Thu, Sep 12, 2002	32.34	32.34	31.50	31.50
506	NYSE	DIT	Wed, Sep 11, 2002	32.40	32.40	31.80	31.80
505	NYSE	DIT	Tue, Sep 10, 2002	31.80	33.00	31.50	32.40
504	NYSE	DIT	Mon, Sep 9, 2002	32.40	33.60	32.34	32.34
503	NYSE	DIT	Fri, Sep 6, 2002	32.70	32.94	32.70	32.94
502	NYSE	DIT	Thu, Sep 5, 2002	32.64	33.00	31.50	33.00
501	NYSE	DIT	Wed, Sep 4, 2002	31.50	32.70	31.50	32.70
500	NYSE	DIT	Fri, Aug 30, 2002	32.10	32.22	32.10	32.16
499	NYSE	DIT	Thu, Aug 29, 2002	30.90	31.80	30.90	31.80
498	NYSE	DIT	Wed, Aug 28, 2002	31.80	31.80	30.66	31.50
497	NYSE	DIT	Tue, Aug 27, 2002	33.60	34.92	32.70	32.70
496	NYSE	DIT	Mon, Aug 26, 2002	35.70	35.70	31.80	33.90
495	NYSE	DIT	Fri, Aug 23, 2002	35.04	35.70	35.04	35.70
494	NYSE	DIT	Thu, Aug 22, 2002	33.60	34.80	33.60	34.80
493	NYSE	DIT	Wed, Aug 21, 2002	34.80	34.80	33.00	33.00
492	NYSE	DIT	Tue, Aug 20, 2002	34.20	34.80	34.20	34.80
491	NYSE	DIT	Mon, Aug 19, 2002	33.00	33.60	33.00	33.60
490	NYSE	DIT	Fri, Aug 16, 2002	32.40	33.00	32.40	33.00
489	NYSE	DIT	Thu, Aug 15, 2002	32.40	33.00	32.40	32.70
488	NYSE	DIT	Wed, Aug 14, 2002	31.80	33.00	31.80	33.00
487	NYSE	DIT	Tue, Aug 13, 2002	31.80	31.80	31.80	31.80
486	NYSE	DIT	Mon, Aug 12, 2002	32.70	32.70	31.50	31.80
485	NYSE	DIT	Fri, Aug 9, 2002	35.04	35.04	31.62	32.40
484	NYSE	DIT	Thu, Aug 8, 2002	30.90	34.80	30.90	34.80
483	NYSE	DIT	Wed, Aug 7, 2002	25.20	30.60	25.20	30.30
482	NYSE	DIT	Tue, Aug 6, 2002	24.00	24.90	24.00	24.90
481	NYSE	DIT	Mon, Aug 5, 2002	23.10	24.00	23.10	24.00
480	NYSE	DIT	Thu, Aug 1, 2002	22.50	22.50	22.50	22.50
479	NYSE	DIT	Wed, Jul 31, 2002	22.80	22.80	22.80	22.80
478	NYSE	DIT	Tue, Jul 30, 2002	23.10	23.10	23.10	23.10
477	NYSE	DIT	Mon, Jul 29, 2002	22.08	22.50	21.60	22.50
476	NYSE	DIT	Fri, Jul 26, 2002	21.60	21.60	21.60	21.60
475	NYSE	DIT	Thu, Jul 25, 2002	20.70	21.60	20.10	21.60
474	NYSE	DIT	Wed, Jul 24, 2002	21.00	21.00	19.20	20.10
473	NYSE	DIT	Tue, Jul 23, 2002	21.00	21.60	19.50	19.50
472	NYSE	DIT	Mon, Jul 22, 2002	26.40	26.40	26.40	26.40
471	NYSE	DIT	Thu, Jul 18, 2002	27.30	27.30	26.70	26.70
470	NYSE	DIT	Wed, Jul 17, 2002	28.20	28.20	27.60	27.60
469	NYSE	DIT	Tue, Jul 16, 2002	26.76	27.90	26.76	27.60
468	NYSE	DIT	Mon, Jul 15, 2002	27.96	27.96	27.30	27.30
467	NYSE	DIT	Fri, Jul 12, 2002	28.50	28.50	28.50	28.50
466	NYSE	DIT	Thu, Jul 11, 2002	28.20	28.20	27.60	27.60
465	NYSE	DIT	Wed, Jul 10, 2002	29.04	29.10	28.98	28.98
464	NYSE	DIT	Mon, Jul 8, 2002	28.80	28.80	28.80	28.80
463	NYSE	DIT	Fri, Jul 5, 2002	28.98	29.04	28.98	29.04
462	NYSE	DIT	Wed, Jul 3, 2002	28.80	28.80	28.80	28.80
461	NYSE	DIT	Fri, Jun 28, 2002	28.26	28.26	28.26	28.26
460	NYSE	DIT	Wed, Jun 26, 2002	28.80	28.80	28.80	28.80
459	NYSE	DIT	Tue, Jun 25, 2002	30.00	30.00	29.10	29.10
458	NYSE	DIT	Mon, Jun 24, 2002	28.86	30.60	28.86	30.60
457	NYSE	DIT	Fri, Jun 21, 2002	27.90	29.40	27.90	29.40
456	NYSE	DIT	Thu, Jun 20, 2002	27.00	28.50	27.00	28.20
455	NYSE	DIT	Fri, Jun 14, 2002	26.40	26.40	26.40	26.40
454	NYSE	DIT	Thu, Jun 13, 2002	27.00	27.00	27.00	27.00
453	NYSE	DIT	Wed, Jun 12, 2002	27.60	28.20	27.60	27.60
452	NYSE	DIT	Tue, Jun 11, 2002	27.00	27.00	27.00	27.00
451	NYSE	DIT	Thu, Jun 6, 2002	28.20	28.20	27.00	27.60
450	NYSE	DIT	Wed, Jun 5, 2002	28.80	28.80	28.80	28.80
449	NYSE	DIT	Tue, Jun 4, 2002	28.80	28.86	28.80	28.86
448	NYSE	DIT	Mon, Jun 3, 2002	29.40	29.40	27.90	29.10
447	NYSE	DIT	Fri, May 31, 2002	30.00	30.00	30.00	30.00
446	NYSE	DIT	Tue, May 28, 2002	30.30	30.30	29.46	29.70
445	NYSE	DIT	Fri, May 24, 2002	30.00	30.00	30.00	30.00
444	NYSE	DIT	Thu, May 23, 2002	30.30	30.90	30.30	30.66
443	NYSE	DIT	Wed, May 22, 2002	30.00	30.60	29.40	30.00
442	NYSE	DIT	Tue, May 21, 2002	28.86	30.00	28.86	30.00
441	NYSE	DIT	Mon, May 20, 2002	30.30	30.30	28.56	28.56
440	NYSE	DIT	Fri, May 17, 2002	27.30	30.00	26.70	29.70
439	NYSE	DIT	Wed, May 15, 2002	27.30	27.30	26.76	26.76
438	NYSE	DIT	Tue, May 14, 2002	26.40	27.30	26.40	27.00
437	NYSE	DIT	Mon, May 13, 2002	27.42	27.42	26.10	26.10
436	NYSE	DIT	Fri, May 10, 2002	27.54	27.54	26.70	27.12
435	NYSE	DIT	Thu, May 9, 2002	27.30	27.30	26.76	27.18
434	NYSE	DIT	Wed, May 8, 2002	26.40	27.00	26.40	27.00
433	NYSE	DIT	Tue, May 7, 2002	26.16	26.16	26.16	26.16
432	NYSE	DIT	Mon, May 6, 2002	27.00	27.00	26.46	26.70
431	NYSE	DIT	Thu, May 2, 2002	27.60	27.60	27.00	27.00
430	NYSE	DIT	Wed, May 1, 2002	26.46	27.90	26.46	27.60
429	NYSE	DIT	Tue, Apr 30, 2002	27.00	27.12	27.00	27.12
428	NYSE	DIT	Mon, Apr 29, 2002	27.00	27.60	27.00	27.60
427	NYSE	DIT	Fri, Apr 26, 2002	27.42	28.20	27.06	27.06
426	NYSE	DIT	Thu, Apr 25, 2002	26.40	27.00	26.40	27.00
425	NYSE	DIT	Wed, Apr 24, 2002	24.90	26.34	24.90	25.80
424	NYSE	DIT	Tue, Apr 23, 2002	25.80	25.80	25.20	25.20
423	NYSE	DIT	Fri, Apr 19, 2002	26.40	26.40	26.40	26.40
422	NYSE	DIT	Wed, Apr 17, 2002	25.98	25.98	25.98	25.98
421	NYSE	DIT	Tue, Apr 16, 2002	26.22	26.22	25.80	26.10
420	NYSE	DIT	Mon, Apr 15, 2002	26.94	26.94	25.80	26.10
419	NYSE	DIT	Thu, Apr 11, 2002	26.10	26.70	25.50	26.70
418	NYSE	DIT	Mon, Apr 8, 2002	26.70	26.70	26.70	26.70
417	NYSE	DIT	Fri, Apr 5, 2002	27.00	27.00	27.00	27.00
416	NYSE	DIT	Thu, Apr 4, 2002	27.00	27.00	26.22	26.22
415	NYSE	DIT	Wed, Apr 3, 2002	27.30	27.30	27.24	27.24
414	NYSE	DIT	Tue, Apr 2, 2002	27.30	27.30	26.70	26.70
413	NYSE	DIT	Thu, Mar 28, 2002	27.60	27.60	27.60	27.60
412	NYSE	DIT	Fri, Mar 22, 2002	26.22	27.60	26.22	27.60
411	NYSE	DIT	Thu, Mar 21, 2002	26.88	26.88	26.88	26.88
410	NYSE	DIT	Wed, Mar 20, 2002	26.88	26.94	26.88	26.94
409	NYSE	DIT	Tue, Mar 19, 2002	26.40	26.40	26.40	26.40
408	NYSE	DIT	Mon, Mar 18, 2002	26.70	26.70	26.70	26.70
407	NYSE	DIT	Fri, Mar 15, 2002	25.98	25.98	25.98	25.98
406	NYSE	DIT	Wed, Mar 13, 2002	25.50	25.50	25.50	25.50
405	NYSE	DIT	Tue, Mar 12, 2002	26.40	26.40	25.20	25.20
404	NYSE	DIT	Mon, Mar 11, 2002	27.00	27.00	26.10	26.10
403	NYSE	DIT	Fri, Mar 8, 2002	28.80	28.80	27.60	27.60
402	NYSE	DIT	Thu, Mar 7, 2002	28.50	29.10	28.50	29.10
401	NYSE	DIT	Tue, Mar 5, 2002	29.28	29.28	29.28	29.28
400	NYSE	DIT	Mon, Mar 4, 2002	26.40	28.62	26.40	28.62
399	NYSE	DIT	Fri, Mar 1, 2002	25.50	25.80	25.50	25.80
398	NYSE	DIT	Thu, Feb 28, 2002	25.56	25.56	25.56	25.56
397	NYSE	DIT	Wed, Feb 27, 2002	26.04	26.04	24.84	25.50
396	NYSE	DIT	Tue, Feb 26, 2002	25.08	25.44	24.84	25.44
395	NYSE	DIT	Mon, Feb 25, 2002	25.20	25.80	25.20	25.80
394	NYSE	DIT	Thu, Feb 21, 2002	25.20	25.20	25.20	25.20
393	NYSE	DIT	Wed, Feb 20, 2002	25.20	25.80	25.20	25.20
392	NYSE	DIT	Tue, Feb 19, 2002	25.74	25.74	25.14	25.14
391	NYSE	DIT	Fri, Feb 15, 2002	25.80	25.80	25.20	25.20
390	NYSE	DIT	Thu, Feb 14, 2002	25.20	25.80	24.60	25.80
389	NYSE	DIT	Wed, Feb 13, 2002	26.10	26.10	24.60	24.60
388	NYSE	DIT	Tue, Feb 12, 2002	26.52	26.52	25.32	25.32
387	NYSE	DIT	Mon, Feb 11, 2002	26.52	26.52	26.52	26.52
386	NYSE	DIT	Fri, Feb 8, 2002	26.70	26.70	26.70	26.70
385	NYSE	DIT	Thu, Feb 7, 2002	26.70	26.70	26.70	26.70
384	NYSE	DIT	Tue, Feb 5, 2002	27.00	27.30	26.70	26.70
383	NYSE	DIT	Mon, Feb 4, 2002	27.30	27.30	27.30	27.30
382	NYSE	DIT	Thu, Jan 31, 2002	27.00	27.00	27.00	27.00
381	NYSE	DIT	Tue, Jan 29, 2002	27.84	27.84	26.10	26.70
380	NYSE	DIT	Fri, Jan 25, 2002	26.40	27.90	26.40	27.90
379	NYSE	DIT	Thu, Jan 24, 2002	26.94	27.00	26.94	27.00
378	NYSE	DIT	Wed, Jan 23, 2002	26.34	26.34	26.34	26.34
377	NYSE	DIT	Tue, Jan 22, 2002	26.40	26.40	25.80	25.80
376	NYSE	DIT	Thu, Jan 17, 2002	27.00	27.00	27.00	27.00
375	NYSE	DIT	Wed, Jan 16, 2002	27.00	27.00	27.00	27.00
374	NYSE	DIT	Tue, Jan 15, 2002	27.00	27.00	27.00	27.00
373	NYSE	DIT	Mon, Jan 14, 2002	26.70	27.00	26.70	27.00
372	NYSE	DIT	Fri, Jan 11, 2002	26.70	26.70	26.40	26.40
371	NYSE	DIT	Thu, Jan 10, 2002	27.24	27.24	26.34	26.40
370	NYSE	DIT	Wed, Jan 9, 2002	26.40	27.00	26.40	27.00
369	NYSE	DIT	Tue, Jan 8, 2002	27.30	27.90	27.00	27.00
368	NYSE	DIT	Mon, Jan 7, 2002	27.60	27.90	27.00	27.36
367	NYSE	DIT	Fri, Jan 4, 2002	27.60	27.60	27.60	27.60
366	NYSE	DIT	Thu, Jan 3, 2002	27.60	27.60	27.60	27.60
365	NYSE	DIT	Wed, Jan 2, 2002	27.60	28.20	27.60	27.60
364	NYSE	DIT	Mon, Dec 31, 2001	27.66	27.66	26.40	27.00
363	NYSE	DIT	Fri, Dec 28, 2001	28.80	28.80	28.80	28.80
362	NYSE	DIT	Thu, Dec 27, 2001	27.90	28.50	27.90	28.20
361	NYSE	DIT	Mon, Dec 24, 2001	27.00	27.84	27.00	27.84
360	NYSE	DIT	Fri, Dec 21, 2001	24.60	26.70	24.30	26.70
359	NYSE	DIT	Thu, Dec 20, 2001	23.16	24.00	23.16	23.76
358	NYSE	DIT	Wed, Dec 19, 2001	23.70	23.70	23.70	23.70
357	NYSE	DIT	Mon, Dec 17, 2001	23.16	23.64	23.16	23.64
356	NYSE	DIT	Thu, Dec 13, 2001	23.16	23.16	23.16	23.16
355	NYSE	DIT	Tue, Dec 11, 2001	23.70	23.70	23.70	23.70
354	NYSE	DIT	Mon, Dec 10, 2001	23.88	23.88	23.88	23.88
353	NYSE	DIT	Thu, Dec 6, 2001	23.94	23.94	23.94	23.94
352	NYSE	DIT	Wed, Dec 5, 2001	23.40	23.40	23.40	23.40
351	NYSE	DIT	Mon, Dec 3, 2001	23.40	23.40	23.40	23.40
350	NYSE	DIT	Fri, Nov 30, 2001	22.80	22.80	22.80	22.80
349	NYSE	DIT	Wed, Nov 28, 2001	22.80	22.80	22.80	22.80
348	NYSE	DIT	Tue, Nov 27, 2001	22.80	22.80	22.80	22.80
347	NYSE	DIT	Mon, Nov 26, 2001	24.30	24.30	22.56	22.80
346	NYSE	DIT	Fri, Nov 23, 2001	24.30	24.30	24.30	24.30
345	NYSE	DIT	Mon, Nov 19, 2001	25.20	25.20	24.60	24.60
344	NYSE	DIT	Fri, Nov 16, 2001	27.54	27.54	26.10	26.10
343	NYSE	DIT	Wed, Nov 14, 2001	27.54	27.54	27.54	27.54
342	NYSE	DIT	Tue, Nov 13, 2001	27.48	27.54	27.48	27.54
341	NYSE	DIT	Mon, Nov 12, 2001	27.84	27.84	27.84	27.84
340	NYSE	DIT	Thu, Nov 8, 2001	27.84	27.84	27.84	27.84
339	NYSE	DIT	Wed, Nov 7, 2001	27.60	27.60	27.60	27.60
338	NYSE	DIT	Tue, Nov 6, 2001	27.60	27.60	27.60	27.60
337	NYSE	DIT	Fri, Nov 2, 2001	27.00	27.60	27.00	27.60
336	NYSE	DIT	Thu, Nov 1, 2001	27.90	27.90	27.90	27.90
335	NYSE	DIT	Tue, Oct 30, 2001	28.50	28.50	27.90	27.90
334	NYSE	DIT	Mon, Oct 29, 2001	27.90	27.90	27.90	27.90
333	NYSE	DIT	Fri, Oct 26, 2001	27.54	27.54	27.54	27.54
332	NYSE	DIT	Wed, Oct 24, 2001	28.20	28.20	27.90	27.90
331	NYSE	DIT	Fri, Oct 19, 2001	27.84	28.20	27.30	27.60
330	NYSE	DIT	Thu, Oct 18, 2001	27.30	27.30	27.24	27.24
329	NYSE	DIT	Wed, Oct 17, 2001	25.80	27.00	25.80	27.00
328	NYSE	DIT	Tue, Oct 16, 2001	25.44	25.44	25.44	25.44
327	NYSE	DIT	Thu, Oct 11, 2001	25.44	25.44	25.44	25.44
326	NYSE	DIT	Wed, Oct 10, 2001	26.64	26.64	24.84	24.84
325	NYSE	DIT	Thu, Oct 4, 2001	26.94	26.94	26.94	26.94
324	NYSE	DIT	Wed, Oct 3, 2001	27.00	27.30	26.40	26.40
323	NYSE	DIT	Tue, Oct 2, 2001	26.40	26.40	25.80	26.40
322	NYSE	DIT	Fri, Sep 28, 2001	26.52	26.52	26.52	26.52
321	NYSE	DIT	Thu, Sep 27, 2001	26.40	26.40	26.40	26.40
320	NYSE	DIT	Wed, Sep 26, 2001	26.40	26.40	26.40	26.40
319	NYSE	DIT	Tue, Sep 25, 2001	26.70	27.00	26.40	26.94
318	NYSE	DIT	Mon, Sep 24, 2001	25.80	25.80	25.80	25.80
317	NYSE	DIT	Fri, Sep 21, 2001	25.80	25.80	25.80	25.80
316	NYSE	DIT	Thu, Sep 20, 2001	27.00	27.00	27.00	27.00
315	NYSE	DIT	Wed, Sep 19, 2001	26.40	26.40	26.40	26.40
314	NYSE	DIT	Tue, Sep 18, 2001	26.40	26.40	25.80	26.40
313	NYSE	DIT	Mon, Sep 17, 2001	27.60	27.60	26.40	26.40
312	NYSE	DIT	Mon, Sep 10, 2001	28.20	28.20	28.20	28.20
311	NYSE	DIT	Thu, Sep 6, 2001	28.50	28.50	28.50	28.50
310	NYSE	DIT	Wed, Sep 5, 2001	28.50	28.50	28.50	28.50
309	NYSE	DIT	Fri, Aug 31, 2001	28.80	28.80	28.50	28.50
308	NYSE	DIT	Thu, Aug 30, 2001	29.10	29.10	29.10	29.10
307	NYSE	DIT	Wed, Aug 29, 2001	29.70	29.70	29.70	29.70
306	NYSE	DIT	Tue, Aug 28, 2001	30.00	30.48	29.70	29.88
305	NYSE	DIT	Mon, Aug 27, 2001	30.60	30.60	30.60	30.60
304	NYSE	DIT	Thu, Aug 23, 2001	30.90	30.90	30.60	30.60
303	NYSE	DIT	Fri, Aug 17, 2001	29.40	30.00	29.40	30.00
302	NYSE	DIT	Thu, Aug 16, 2001	29.40	29.70	29.40	29.40
301	NYSE	DIT	Wed, Aug 15, 2001	29.40	30.00	28.80	29.94
300	NYSE	DIT	Tue, Aug 14, 2001	30.30	30.30	30.00	30.00
299	NYSE	DIT	Mon, Aug 13, 2001	30.30	30.30	30.30	30.30
298	NYSE	DIT	Fri, Aug 10, 2001	30.78	30.78	30.78	30.78
297	NYSE	DIT	Thu, Aug 9, 2001	30.78	30.78	30.78	30.78
296	NYSE	DIT	Wed, Aug 8, 2001	30.84	30.84	30.78	30.78
295	NYSE	DIT	Tue, Aug 7, 2001	30.30	30.30	30.30	30.30
294	NYSE	DIT	Thu, Aug 2, 2001	30.30	30.30	30.30	30.30
293	NYSE	DIT	Wed, Aug 1, 2001	30.84	30.84	30.84	30.84
292	NYSE	DIT	Tue, Jul 31, 2001	30.30	30.90	30.30	30.60
291	NYSE	DIT	Thu, Jul 26, 2001	30.30	30.30	30.30	30.30
290	NYSE	DIT	Wed, Jul 25, 2001	30.30	30.30	30.30	30.30
289	NYSE	DIT	Tue, Jul 24, 2001	30.30	30.30	30.30	30.30
288	NYSE	DIT	Mon, Jul 23, 2001	30.30	30.30	30.30	30.30
287	NYSE	DIT	Fri, Jul 20, 2001	30.30	30.30	30.30	30.30
286	NYSE	DIT	Thu, Jul 19, 2001	30.30	30.30	30.30	30.30
285	NYSE	DIT	Wed, Jul 18, 2001	30.30	30.30	30.30	30.30
284	NYSE	DIT	Tue, Jul 17, 2001	30.60	30.60	30.30	30.30
283	NYSE	DIT	Mon, Jul 16, 2001	30.60	30.60	30.60	30.60
282	NYSE	DIT	Thu, Jul 12, 2001	30.30	30.60	30.30	30.60
281	NYSE	DIT	Wed, Jul 11, 2001	30.60	30.60	30.60	30.60
280	NYSE	DIT	Mon, Jul 9, 2001	30.60	30.60	30.60	30.60
279	NYSE	DIT	Fri, Jul 6, 2001	30.60	30.60	30.60	30.60
278	NYSE	DIT	Thu, Jul 5, 2001	30.90	30.90	30.30	30.60
277	NYSE	DIT	Mon, Jul 2, 2001	31.14	31.14	30.60	30.60
276	NYSE	DIT	Tue, Jun 26, 2001	30.90	30.90	30.90	30.90
275	NYSE	DIT	Thu, Jun 21, 2001	30.18	30.18	30.18	30.18
274	NYSE	DIT	Tue, Jun 19, 2001	30.90	30.90	30.90	30.90
273	NYSE	DIT	Mon, Jun 18, 2001	30.90	30.90	30.90	30.90
272	NYSE	DIT	Thu, Jun 14, 2001	30.90	30.90	30.90	30.90
271	NYSE	DIT	Tue, Jun 12, 2001	31.20	31.20	31.20	31.20
270	NYSE	DIT	Mon, Jun 11, 2001	31.32	31.32	31.26	31.26
269	NYSE	DIT	Wed, Jun 6, 2001	31.50	31.50	31.50	31.50
268	NYSE	DIT	Wed, May 30, 2001	30.72	30.90	30.72	30.90
267	NYSE	DIT	Thu, May 24, 2001	30.60	30.60	30.60	30.60
266	NYSE	DIT	Tue, May 22, 2001	30.60	30.60	30.60	30.60
265	NYSE	DIT	Mon, May 21, 2001	30.60	30.60	30.60	30.60
264	NYSE	DIT	Fri, May 18, 2001	30.60	30.60	30.60	30.60
263	NYSE	DIT	Thu, May 17, 2001	30.60	30.60	30.12	30.12
262	NYSE	DIT	Wed, May 16, 2001	31.44	31.44	30.60	30.60
261	NYSE	DIT	Tue, May 15, 2001	31.74	31.74	31.74	31.74
260	NYSE	DIT	Mon, May 14, 2001	31.80	31.80	31.80	31.80
259	NYSE	DIT	Fri, May 11, 2001	31.80	31.80	31.80	31.80
258	NYSE	DIT	Thu, May 10, 2001	31.44	31.80	31.32	31.32
257	NYSE	DIT	Tue, May 8, 2001	31.80	31.80	31.80	31.80
256	NYSE	DIT	Mon, May 7, 2001	31.80	31.80	31.80	31.80
255	NYSE	DIT	Fri, May 4, 2001	31.80	31.80	31.80	31.80
254	NYSE	DIT	Thu, May 3, 2001	31.20	31.80	31.20	31.80
253	NYSE	DIT	Mon, Apr 30, 2001	31.44	31.44	31.44	31.44
252	NYSE	DIT	Fri, Apr 27, 2001	31.80	32.16	31.80	32.16
251	NYSE	DIT	Tue, Apr 24, 2001	31.80	31.80	31.80	31.80
250	NYSE	DIT	Fri, Apr 20, 2001	31.20	31.80	31.20	31.80
249	NYSE	DIT	Thu, Apr 19, 2001	31.80	31.80	31.80	31.80
248	NYSE	DIT	Wed, Apr 18, 2001	31.80	31.80	31.80	31.80
247	NYSE	DIT	Tue, Apr 17, 2001	31.80	32.10	31.80	32.10
246	NYSE	DIT	Thu, Apr 12, 2001	31.44	31.44	31.44	31.44
245	NYSE	DIT	Wed, Apr 11, 2001	31.20	31.50	31.20	31.50
244	NYSE	DIT	Tue, Apr 10, 2001	30.90	31.20	30.90	31.20
243	NYSE	DIT	Mon, Apr 9, 2001	30.78	30.90	30.78	30.90
242	NYSE	DIT	Fri, Apr 6, 2001	31.20	31.20	31.20	31.20
241	NYSE	DIT	Wed, Apr 4, 2001	31.20	31.20	31.20	31.20
240	NYSE	DIT	Tue, Apr 3, 2001	31.50	31.50	31.20	31.20
239	NYSE	DIT	Mon, Apr 2, 2001	31.80	31.80	31.80	31.80
238	NYSE	DIT	Fri, Mar 30, 2001	30.78	30.78	30.78	30.78
237	NYSE	DIT	Thu, Mar 29, 2001	31.20	31.20	31.20	31.20
236	NYSE	DIT	Wed, Mar 28, 2001	30.90	30.90	30.90	30.90
235	NYSE	DIT	Tue, Mar 27, 2001	30.90	30.90	30.90	30.90
234	NYSE	DIT	Mon, Mar 26, 2001	30.12	30.72	30.12	30.60
233	NYSE	DIT	Fri, Mar 23, 2001	30.30	30.30	30.24	30.24
232	NYSE	DIT	Thu, Mar 22, 2001	30.30	30.30	29.70	29.70
231	NYSE	DIT	Mon, Mar 19, 2001	30.00	30.00	29.40	30.00
230	NYSE	DIT	Fri, Mar 16, 2001	30.00	30.00	30.00	30.00
229	NYSE	DIT	Wed, Mar 14, 2001	30.78	30.78	30.48	30.48
228	NYSE	DIT	Mon, Mar 12, 2001	33.60	33.60	30.78	30.78
227	NYSE	DIT	Fri, Mar 9, 2001	35.04	35.04	34.20	34.20
226	NYSE	DIT	Thu, Mar 8, 2001	34.50	34.50	34.50	34.50
225	NYSE	DIT	Wed, Mar 7, 2001	34.32	34.32	34.32	34.32
224	NYSE	DIT	Mon, Mar 5, 2001	34.08	34.50	34.08	34.50
223	NYSE	DIT	Fri, Mar 2, 2001	34.80	34.80	34.50	34.50
222	NYSE	DIT	Thu, Mar 1, 2001	34.80	34.80	34.80	34.80
221	NYSE	DIT	Fri, Feb 23, 2001	34.80	35.04	34.20	35.04
220	NYSE	DIT	Thu, Feb 22, 2001	34.98	34.98	34.98	34.98
219	NYSE	DIT	Wed, Feb 21, 2001	34.98	34.98	34.56	34.56
218	NYSE	DIT	Tue, Feb 20, 2001	35.10	35.46	34.74	34.74
217	NYSE	DIT	Fri, Feb 16, 2001	34.50	35.40	34.50	35.10
216	NYSE	DIT	Thu, Feb 15, 2001	34.86	34.86	34.26	34.26
215	NYSE	DIT	Wed, Feb 14, 2001	36.60	36.60	34.98	35.10
214	NYSE	DIT	Tue, Feb 13, 2001	54.00	55.50	36.00	36.60
213	NYSE	DIT	Mon, Feb 12, 2001	32.40	36.90	32.40	36.00
212	NYSE	DIT	Fri, Feb 9, 2001	27.60	31.20	27.60	31.20
211	NYSE	DIT	Wed, Feb 7, 2001	26.70	26.70	26.70	26.70
210	NYSE	DIT	Tue, Feb 6, 2001	27.00	27.00	27.00	27.00
209	NYSE	DIT	Mon, Feb 5, 2001	26.70	26.70	26.70	26.70
208	NYSE	DIT	Fri, Feb 2, 2001	25.50	26.46	25.50	26.46
207	NYSE	DIT	Thu, Feb 1, 2001	25.44	25.80	25.44	25.80
206	NYSE	DIT	Wed, Jan 31, 2001	25.80	25.92	25.80	25.80
205	NYSE	DIT	Tue, Jan 30, 2001	26.40	26.40	25.20	25.20
204	NYSE	DIT	Mon, Jan 29, 2001	27.00	27.00	26.40	27.00
203	NYSE	DIT	Fri, Jan 26, 2001	27.00	27.00	26.63	26.63
202	NYSE	DIT	Thu, Jan 25, 2001	25.88	26.63	25.88	26.63
201	NYSE	DIT	Tue, Jan 23, 2001	25.88	25.88	25.88	25.88
200	NYSE	DIT	Mon, Jan 22, 2001	26.25	26.25	26.25	26.25
199	NYSE	DIT	Fri, Jan 19, 2001	25.13	25.13	25.13	25.13
198	NYSE	DIT	Wed, Jan 17, 2001	26.25	26.25	25.88	25.88
197	NYSE	DIT	Tue, Jan 16, 2001	27.00	27.00	26.63	26.63
196	NYSE	DIT	Fri, Jan 12, 2001	26.63	26.63	26.63	26.63
195	NYSE	DIT	Thu, Jan 11, 2001	25.88	25.88	25.88	25.88
194	NYSE	DIT	Wed, Jan 10, 2001	25.88	25.88	25.88	25.88
193	NYSE	DIT	Tue, Jan 9, 2001	25.50	25.50	25.50	25.50
192	NYSE	DIT	Fri, Jan 5, 2001	24.75	24.75	24.75	24.75
191	NYSE	DIT	Tue, Jan 2, 2001	22.88	24.75	22.88	24.00
190	NYSE	DIT	Fri, Dec 29, 2000	22.88	22.88	21.38	21.38
189	NYSE	DIT	Thu, Dec 28, 2000	22.88	24.38	22.88	23.63
188	NYSE	DIT	Wed, Dec 27, 2000	23.63	23.63	23.63	23.63
187	NYSE	DIT	Tue, Dec 26, 2000	25.88	25.88	24.38	24.38
186	NYSE	DIT	Fri, Dec 22, 2000	25.13	25.13	25.13	25.13
185	NYSE	DIT	Thu, Dec 21, 2000	24.75	25.13	24.75	25.13
184	NYSE	DIT	Wed, Dec 20, 2000	26.25	26.25	24.75	24.75
183	NYSE	DIT	Mon, Dec 18, 2000	25.50	25.50	25.50	25.50
182	NYSE	DIT	Fri, Dec 15, 2000	24.75	25.50	24.75	25.50
181	NYSE	DIT	Thu, Dec 14, 2000	24.38	24.75	24.38	24.75
180	NYSE	DIT	Wed, Dec 13, 2000	25.50	25.50	25.50	25.50
179	NYSE	DIT	Tue, Dec 12, 2000	26.63	26.63	26.25	26.25
178	NYSE	DIT	Mon, Dec 11, 2000	25.88	25.88	25.88	25.88
177	NYSE	DIT	Fri, Dec 8, 2000	26.25	26.25	26.25	26.25
176	NYSE	DIT	Wed, Dec 6, 2000	25.50	25.50	24.75	24.75
175	NYSE	DIT	Tue, Dec 5, 2000	24.75	24.75	24.75	24.75
174	NYSE	DIT	Thu, Nov 30, 2000	25.50	25.50	25.50	25.50
173	NYSE	DIT	Wed, Nov 29, 2000	26.25	27.00	25.88	25.88
172	NYSE	DIT	Tue, Nov 28, 2000	26.25	27.00	26.25	27.00
171	NYSE	DIT	Mon, Nov 27, 2000	27.75	28.13	27.75	28.13
170	NYSE	DIT	Wed, Nov 22, 2000	27.00	27.00	27.00	27.00
169	NYSE	DIT	Tue, Nov 21, 2000	27.00	27.00	27.00	27.00
168	NYSE	DIT	Mon, Nov 20, 2000	27.75	27.75	27.00	27.38
167	NYSE	DIT	Fri, Nov 17, 2000	27.75	27.75	27.75	27.75
166	NYSE	DIT	Thu, Nov 16, 2000	27.75	27.75	27.75	27.75
165	NYSE	DIT	Tue, Nov 14, 2000	28.50	28.50	28.50	28.50
164	NYSE	DIT	Mon, Nov 13, 2000	28.50	28.50	27.75	27.75
163	NYSE	DIT	Fri, Nov 10, 2000	28.50	29.25	28.50	29.25
162	NYSE	DIT	Thu, Nov 9, 2000	29.25	29.25	29.25	29.25
161	NYSE	DIT	Wed, Nov 8, 2000	28.50	28.50	28.50	28.50
160	NYSE	DIT	Tue, Nov 7, 2000	29.25	29.25	29.25	29.25
159	NYSE	DIT	Mon, Nov 6, 2000	28.50	28.50	28.50	28.50
158	NYSE	DIT	Fri, Nov 3, 2000	28.88	28.88	28.50	28.50
157	NYSE	DIT	Wed, Nov 1, 2000	28.50	28.50	28.50	28.50
156	NYSE	DIT	Mon, Oct 30, 2000	28.13	28.13	28.13	28.13
155	NYSE	DIT	Thu, Oct 26, 2000	29.25	29.25	28.50	28.50
154	NYSE	DIT	Tue, Oct 24, 2000	29.63	29.63	29.25	29.25
153	NYSE	DIT	Mon, Oct 23, 2000	30.00	30.00	30.00	30.00
152	NYSE	DIT	Fri, Oct 20, 2000	30.00	30.00	30.00	30.00
151	NYSE	DIT	Thu, Oct 19, 2000	30.00	30.00	30.00	30.00
150	NYSE	DIT	Wed, Oct 18, 2000	30.38	30.38	30.38	30.38
149	NYSE	DIT	Mon, Oct 16, 2000	30.75	30.75	30.38	30.38
148	NYSE	DIT	Thu, Oct 12, 2000	30.75	30.75	30.75	30.75
147	NYSE	DIT	Wed, Oct 11, 2000	31.13	31.13	31.13	31.13
146	NYSE	DIT	Mon, Oct 9, 2000	31.88	31.88	31.13	31.13
145	NYSE	DIT	Thu, Oct 5, 2000	31.13	31.13	31.13	31.13
144	NYSE	DIT	Fri, Sep 29, 2000	32.25	32.25	32.25	32.25
143	NYSE	DIT	Thu, Sep 28, 2000	32.25	32.25	32.25	32.25
142	NYSE	DIT	Wed, Sep 27, 2000	31.50	31.50	31.50	31.50
141	NYSE	DIT	Thu, Sep 21, 2000	33.00	33.00	33.00	33.00
140	NYSE	DIT	Wed, Sep 20, 2000	32.25	32.25	32.25	32.25
139	NYSE	DIT	Tue, Sep 19, 2000	32.25	32.25	32.25	32.25
138	NYSE	DIT	Thu, Sep 14, 2000	31.88	32.63	31.88	32.63
137	NYSE	DIT	Mon, Sep 11, 2000	32.63	32.63	32.25	32.25
136	NYSE	DIT	Fri, Sep 8, 2000	33.38	33.38	31.88	31.88
135	NYSE	DIT	Wed, Sep 6, 2000	33.38	33.38	33.38	33.38
134	NYSE	DIT	Tue, Sep 5, 2000	34.50	34.50	34.50	34.50
133	NYSE	DIT	Fri, Sep 1, 2000	36.00	36.00	36.00	36.00
132	NYSE	DIT	Thu, Aug 31, 2000	35.63	35.63	35.25	35.25
131	NYSE	DIT	Tue, Aug 29, 2000	35.25	35.25	35.25	35.25
130	NYSE	DIT	Mon, Aug 28, 2000	36.00	36.00	36.00	36.00
129	NYSE	DIT	Fri, Aug 25, 2000	35.25	35.25	35.25	35.25
128	NYSE	DIT	Thu, Aug 24, 2000	33.75	34.88	33.75	34.50
127	NYSE	DIT	Wed, Aug 23, 2000	33.00	33.00	33.00	33.00
126	NYSE	DIT	Tue, Aug 22, 2000	33.00	33.00	33.00	33.00
125	NYSE	DIT	Mon, Aug 21, 2000	33.00	33.00	33.00	33.00
124	NYSE	DIT	Fri, Aug 18, 2000	33.00	33.00	33.00	33.00
123	NYSE	DIT	Thu, Aug 17, 2000	32.63	32.63	32.63	32.63
122	NYSE	DIT	Wed, Aug 16, 2000	32.25	32.25	32.25	32.25
121	NYSE	DIT	Tue, Aug 15, 2000	32.25	32.25	32.25	32.25
120	NYSE	DIT	Fri, Aug 11, 2000	32.25	32.25	32.25	32.25
119	NYSE	DIT	Wed, Aug 9, 2000	32.25	32.25	32.25	32.25
118	NYSE	DIT	Tue, Aug 8, 2000	32.25	32.25	32.25	32.25
117	NYSE	DIT	Mon, Aug 7, 2000	31.50	32.25	31.50	32.25
116	NYSE	DIT	Fri, Aug 4, 2000	33.75	33.75	30.75	30.75
115	NYSE	DIT	Mon, Jul 31, 2000	34.13	34.13	34.13	34.13
114	NYSE	DIT	Fri, Jul 28, 2000	34.50	34.50	34.50	34.50
113	NYSE	DIT	Thu, Jul 27, 2000	33.75	33.75	33.00	33.75
112	NYSE	DIT	Wed, Jul 26, 2000	34.13	34.13	33.75	33.75
111	NYSE	DIT	Tue, Jul 25, 2000	34.13	34.13	34.13	34.13
110	NYSE	DIT	Mon, Jul 24, 2000	32.63	34.13	32.63	34.13
109	NYSE	DIT	Fri, Jul 21, 2000	32.63	32.63	32.63	32.63
108	NYSE	DIT	Thu, Jul 20, 2000	31.50	31.88	31.50	31.88
107	NYSE	DIT	Wed, Jul 19, 2000	32.25	32.25	32.25	32.25
106	NYSE	DIT	Tue, Jul 18, 2000	31.50	31.50	30.75	30.75
105	NYSE	DIT	Mon, Jul 17, 2000	33.00	33.00	33.00	33.00
104	NYSE	DIT	Thu, Jul 13, 2000	32.25	32.25	32.25	32.25
103	NYSE	DIT	Wed, Jul 12, 2000	32.25	32.25	32.25	32.25
102	NYSE	DIT	Mon, Jul 10, 2000	32.25	32.25	32.25	32.25
101	NYSE	DIT	Thu, Jul 6, 2000	31.50	32.25	30.00	32.25
100	NYSE	DIT	Wed, Jul 5, 2000	31.88	32.25	31.88	32.25
99	NYSE	DIT	Mon, Jul 3, 2000	31.13	31.88	31.13	31.88
98	NYSE	DIT	Fri, Jun 30, 2000	31.88	31.88	31.88	31.88
97	NYSE	DIT	Thu, Jun 29, 2000	31.88	31.88	31.88	31.88
96	NYSE	DIT	Wed, Jun 28, 2000	32.25	32.25	31.50	31.88
95	NYSE	DIT	Tue, Jun 27, 2000	32.63	32.63	32.63	32.63
94	NYSE	DIT	Mon, Jun 26, 2000	32.25	33.00	31.50	33.00
93	NYSE	DIT	Fri, Jun 23, 2000	33.38	33.38	31.50	33.00
92	NYSE	DIT	Thu, Jun 22, 2000	34.50	34.50	33.00	34.13
91	NYSE	DIT	Wed, Jun 21, 2000	35.25	35.25	35.25	35.25
90	NYSE	DIT	Thu, Jun 15, 2000	35.25	35.25	35.25	35.25
89	NYSE	DIT	Wed, Jun 14, 2000	35.63	35.63	35.63	35.63
88	NYSE	DIT	Tue, Jun 13, 2000	35.25	35.25	35.25	35.25
87	NYSE	DIT	Mon, Jun 12, 2000	34.50	34.50	34.50	34.50
86	NYSE	DIT	Fri, Jun 9, 2000	35.25	35.25	35.25	35.25
85	NYSE	DIT	Wed, Jun 7, 2000	34.50	34.50	34.50	34.50
84	NYSE	DIT	Tue, Jun 6, 2000	34.50	34.50	34.50	34.50
83	NYSE	DIT	Thu, May 25, 2000	35.25	35.25	33.75	33.75
82	NYSE	DIT	Tue, May 23, 2000	34.50	34.50	34.50	34.50
81	NYSE	DIT	Mon, May 22, 2000	34.50	34.50	34.50	34.50
80	NYSE	DIT	Tue, May 16, 2000	34.88	35.25	34.88	35.25
79	NYSE	DIT	Fri, May 12, 2000	34.88	34.88	34.88	34.88
78	NYSE	DIT	Thu, May 11, 2000	34.50	34.50	34.50	34.50
77	NYSE	DIT	Wed, May 10, 2000	39.00	39.00	33.75	35.25
76	NYSE	DIT	Tue, May 9, 2000	37.50	39.00	36.75	39.00
75	NYSE	DIT	Thu, May 4, 2000	36.75	36.75	36.75	36.75
74	NYSE	DIT	Wed, May 3, 2000	36.00	36.00	35.63	35.63
73	NYSE	DIT	Tue, May 2, 2000	36.38	36.38	36.38	36.38
72	NYSE	DIT	Fri, Apr 28, 2000	36.38	36.38	36.38	36.38
71	NYSE	DIT	Thu, Apr 27, 2000	36.75	36.75	36.75	36.75
70	NYSE	DIT	Wed, Apr 26, 2000	36.75	36.75	36.75	36.75
69	NYSE	DIT	Mon, Apr 24, 2000	36.38	36.38	36.38	36.38
68	NYSE	DIT	Thu, Apr 20, 2000	36.38	36.38	36.38	36.38
67	NYSE	DIT	Wed, Apr 19, 2000	36.38	36.38	36.38	36.38
66	NYSE	DIT	Mon, Apr 17, 2000	36.38	36.38	36.38	36.38
65	NYSE	DIT	Fri, Apr 14, 2000	38.63	38.63	37.13	38.63
64	NYSE	DIT	Thu, Apr 13, 2000	39.00	39.00	39.00	39.00
63	NYSE	DIT	Wed, Apr 12, 2000	39.00	39.00	39.00	39.00
62	NYSE	DIT	Tue, Apr 11, 2000	40.50	40.50	39.75	39.75
61	NYSE	DIT	Mon, Apr 10, 2000	40.50	40.50	39.00	39.00
60	NYSE	DIT	Thu, Apr 6, 2000	40.50	40.50	40.50	40.50
59	NYSE	DIT	Wed, Apr 5, 2000	40.88	40.88	40.88	40.88
58	NYSE	DIT	Tue, Apr 4, 2000	39.75	40.13	39.38	40.13
57	NYSE	DIT	Fri, Mar 31, 2000	39.38	40.50	39.38	40.50
56	NYSE	DIT	Thu, Mar 30, 2000	39.75	39.75	39.00	39.38
55	NYSE	DIT	Wed, Mar 29, 2000	40.13	40.13	39.00	39.00
54	NYSE	DIT	Tue, Mar 28, 2000	41.25	41.25	41.25	41.25
53	NYSE	DIT	Mon, Mar 27, 2000	40.50	40.50	40.50	40.50
52	NYSE	DIT	Fri, Mar 24, 2000	40.88	40.88	40.88	40.88
51	NYSE	DIT	Thu, Mar 23, 2000	40.88	40.88	40.88	40.88
50	NYSE	DIT	Wed, Mar 22, 2000	39.75	42.75	39.75	42.00
49	NYSE	DIT	Wed, Mar 15, 2000	40.50	40.50	40.50	40.50
48	NYSE	DIT	Tue, Mar 14, 2000	39.75	39.75	39.38	39.38
47	NYSE	DIT	Mon, Mar 13, 2000	39.75	40.50	39.75	40.50
46	NYSE	DIT	Fri, Mar 10, 2000	42.00	42.00	39.75	39.75
45	NYSE	DIT	Thu, Mar 9, 2000	42.75	42.75	42.00	42.00
44	NYSE	DIT	Wed, Mar 8, 2000	43.50	43.50	43.50	43.50
43	NYSE	DIT	Tue, Mar 7, 2000	44.25	44.25	44.25	44.25
42	NYSE	DIT	Mon, Mar 6, 2000	44.25	45.75	44.25	45.00
41	NYSE	DIT	Fri, Mar 3, 2000	45.00	45.00	43.50	43.50
40	NYSE	DIT	Thu, Mar 2, 2000	44.25	45.00	44.25	45.00
39	NYSE	DIT	Wed, Mar 1, 2000	43.50	43.50	43.50	43.50
38	NYSE	DIT	Tue, Feb 29, 2000	39.00	43.50	39.00	43.50
37	NYSE	DIT	Fri, Feb 25, 2000	37.50	38.63	36.75	38.63
36	NYSE	DIT	Thu, Feb 24, 2000	39.00	39.00	39.00	39.00
35	NYSE	DIT	Wed, Feb 23, 2000	39.00	39.75	38.25	39.75
34	NYSE	DIT	Tue, Feb 22, 2000	39.38	39.38	39.00	39.00
33	NYSE	DIT	Fri, Feb 18, 2000	39.38	39.38	39.38	39.38
32	NYSE	DIT	Thu, Feb 17, 2000	42.00	42.00	39.38	39.38
31	NYSE	DIT	Wed, Feb 16, 2000	42.00	42.00	41.25	42.00
30	NYSE	DIT	Tue, Feb 15, 2000	42.75	42.75	42.75	42.75
29	NYSE	DIT	Mon, Feb 14, 2000	42.00	42.00	42.00	42.00
28	NYSE	DIT	Fri, Feb 11, 2000	42.75	42.75	42.00	42.00
27	NYSE	DIT	Thu, Feb 10, 2000	42.00	42.75	42.00	42.75
26	NYSE	DIT	Wed, Feb 9, 2000	43.50	43.50	42.75	43.50
25	NYSE	DIT	Tue, Feb 8, 2000	42.75	42.75	40.50	42.75
24	NYSE	DIT	Mon, Feb 7, 2000	41.25	42.75	41.25	42.75
23	NYSE	DIT	Fri, Feb 4, 2000	39.00	42.00	39.00	42.00
22	NYSE	DIT	Thu, Feb 3, 2000	40.50	40.50	38.63	39.75
21	NYSE	DIT	Wed, Feb 2, 2000	40.88	42.75	40.13	42.75
20	NYSE	DIT	Tue, Feb 1, 2000	42.00	42.00	41.25	41.63
19	NYSE	DIT	Mon, Jan 31, 2000	43.50	43.50	42.00	42.75
18	NYSE	DIT	Fri, Jan 28, 2000	43.50	44.25	42.00	44.25
17	NYSE	DIT	Thu, Jan 27, 2000	44.25	45.00	44.25	44.25
16	NYSE	DIT	Wed, Jan 26, 2000	43.50	43.50	43.50	43.50
15	NYSE	DIT	Tue, Jan 25, 2000	44.25	44.25	44.25	44.25
14	NYSE	DIT	Mon, Jan 24, 2000	44.25	44.63	44.25	44.63
13	NYSE	DIT	Fri, Jan 21, 2000	43.50	45.00	42.75	44.25
12	NYSE	DIT	Thu, Jan 20, 2000	45.34	45.68	45.34	45.68
11	NYSE	DIT	Tue, Jan 18, 2000	45.68	45.68	45.34	45.34
10	NYSE	DIT	Fri, Jan 14, 2000	46.36	46.36	46.02	46.02
9	NYSE	DIT	Thu, Jan 13, 2000	45.68	45.68	45.68	45.68
8	NYSE	DIT	Wed, Jan 12, 2000	45.68	45.68	45.68	45.68
7	NYSE	DIT	Tue, Jan 11, 2000	45.68	45.68	45.68	45.68
6	NYSE	DIT	Mon, Jan 10, 2000	45.68	46.36	45.68	45.68
5	NYSE	DIT	Fri, Jan 7, 2000	45.00	45.68	45.00	45.68
4	NYSE	DIT	Thu, Jan 6, 2000	45.68	45.68	45.68	45.68
3	NYSE	DIT	Wed, Jan 5, 2000	46.36	46.36	44.32	44.32
2	NYSE	DIT	Tue, Jan 4, 2000	46.02	46.02	46.02	46.02
1	NYSE	DIT	Mon, Jan 3, 2000	46.36	46.36	45.68	45.68
#	Exchange	Symbol	Date	Open	High	Low	Close

Amcon Distributing Co NYSE:DIT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024