Below are the 829 trading days of historical prices for DIVY.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 829 | AMEX | DIVY | Fri, Apr 19, 2024 | 25.46 | 25.70 | 25.46 | 25.66 | 828 | AMEX | DIVY | Thu, Apr 18, 2024 | 25.57 | 25.57 | 25.33 | 25.33 | 827 | AMEX | DIVY | Wed, Apr 17, 2024 | 25.46 | 25.57 | 25.11 | 25.21 | 826 | AMEX | DIVY | Tue, Apr 16, 2024 | 25.28 | 25.43 | 25.27 | 25.30 | 825 | AMEX | DIVY | Mon, Apr 15, 2024 | 25.74 | 25.84 | 25.38 | 25.43 | 824 | AMEX | DIVY | Fri, Apr 12, 2024 | 26.10 | 26.11 | 25.52 | 25.60 | 823 | AMEX | DIVY | Thu, Apr 11, 2024 | 26.09 | 26.17 | 25.88 | 26.11 | 822 | AMEX | DIVY | Wed, Apr 10, 2024 | 26.33 | 26.33 | 25.97 | 26.01 | 821 | AMEX | DIVY | Tue, Apr 9, 2024 | 26.52 | 26.59 | 26.40 | 26.49 | 820 | AMEX | DIVY | Mon, Apr 8, 2024 | 26.65 | 26.71 | 26.50 | 26.51 | 819 | AMEX | DIVY | Fri, Apr 5, 2024 | 26.46 | 26.69 | 26.34 | 26.48 | 818 | AMEX | DIVY | Thu, Apr 4, 2024 | 26.88 | 27.02 | 26.45 | 26.45 | 817 | AMEX | DIVY | Wed, Apr 3, 2024 | 26.74 | 26.88 | 26.60 | 26.73 | 816 | AMEX | DIVY | Tue, Apr 2, 2024 | 26.98 | 26.98 | 26.51 | 26.72 | 815 | AMEX | DIVY | Mon, Apr 1, 2024 | 27.20 | 27.20 | 26.81 | 26.84 | 814 | AMEX | DIVY | Thu, Mar 28, 2024 | 27.00 | 27.08 | 26.90 | 27.07 | 813 | AMEX | DIVY | Wed, Mar 27, 2024 | 26.42 | 26.82 | 26.42 | 26.82 | 812 | AMEX | DIVY | Tue, Mar 26, 2024 | 26.57 | 26.58 | 26.44 | 26.44 | 811 | AMEX | DIVY | Mon, Mar 25, 2024 | 26.60 | 26.75 | 26.58 | 26.54 | 810 | AMEX | DIVY | Fri, Mar 22, 2024 | 26.48 | 26.69 | 26.42 | 26.55 | 809 | AMEX | DIVY | Thu, Mar 21, 2024 | 26.52 | 26.71 | 26.52 | 26.71 | 808 | AMEX | DIVY | Wed, Mar 20, 2024 | 26.15 | 26.55 | 26.02 | 26.55 | 807 | AMEX | DIVY | Tue, Mar 19, 2024 | 26.18 | 26.31 | 26.16 | 26.30 | 806 | AMEX | DIVY | Mon, Mar 18, 2024 | 26.20 | 26.21 | 26.17 | 26.17 | 805 | AMEX | DIVY | Fri, Mar 15, 2024 | 26.09 | 26.23 | 26.09 | 26.15 | 804 | AMEX | DIVY | Thu, Mar 14, 2024 | 26.14 | 26.14 | 26.06 | 26.10 | 803 | AMEX | DIVY | Wed, Mar 13, 2024 | 26.46 | 26.50 | 26.43 | 26.43 | 802 | AMEX | DIVY | Tue, Mar 12, 2024 | 26.35 | 26.35 | 26.31 | 26.31 | 801 | AMEX | DIVY | Mon, Mar 11, 2024 | 26.30 | 26.43 | 25.77 | 26.06 | 800 | AMEX | DIVY | Fri, Mar 8, 2024 | 26.17 | 26.28 | 26.13 | 26.15 | 799 | AMEX | DIVY | Thu, Mar 7, 2024 | 26.15 | 26.26 | 25.95 | 26.09 | 798 | AMEX | DIVY | Wed, Mar 6, 2024 | 26.16 | 26.16 | 25.83 | 25.98 | 797 | AMEX | DIVY | Tue, Mar 5, 2024 | 25.91 | 25.93 | 25.89 | 25.93 | 796 | AMEX | DIVY | Mon, Mar 4, 2024 | 25.91 | 25.98 | 25.77 | 25.84 | 795 | AMEX | DIVY | Fri, Mar 1, 2024 | 25.67 | 25.72 | 25.67 | 25.70 | 794 | AMEX | DIVY | Thu, Feb 29, 2024 | 25.92 | 25.92 | 25.78 | 25.80 | 793 | AMEX | DIVY | Wed, Feb 28, 2024 | 26.00 | 26.00 | 25.65 | 25.65 | 792 | AMEX | DIVY | Tue, Feb 27, 2024 | 25.68 | 25.93 | 25.68 | 25.83 | 791 | AMEX | DIVY | Mon, Feb 26, 2024 | 25.93 | 25.94 | 25.75 | 25.78 | 790 | AMEX | DIVY | Fri, Feb 23, 2024 | 25.89 | 26.03 | 25.89 | 25.99 | 789 | AMEX | DIVY | Thu, Feb 22, 2024 | 25.60 | 25.86 | 25.56 | 25.85 | 788 | AMEX | DIVY | Wed, Feb 21, 2024 | 25.67 | 25.67 | 25.55 | 25.63 | 787 | AMEX | DIVY | Tue, Feb 20, 2024 | 25.77 | 25.80 | 25.50 | 25.69 | 786 | AMEX | DIVY | Fri, Feb 16, 2024 | 25.64 | 25.87 | 25.64 | 25.80 | 785 | AMEX | DIVY | Thu, Feb 15, 2024 | 25.40 | 25.86 | 25.40 | 25.86 | 784 | AMEX | DIVY | Wed, Feb 14, 2024 | 25.28 | 25.52 | 24.93 | 25.11 | 783 | AMEX | DIVY | Tue, Feb 13, 2024 | 25.61 | 25.61 | 25.08 | 25.22 | 782 | AMEX | DIVY | Mon, Feb 12, 2024 | 25.85 | 25.85 | 25.85 | 25.81 | 781 | AMEX | DIVY | Fri, Feb 9, 2024 | 25.44 | 25.56 | 25.39 | 25.56 | 780 | AMEX | DIVY | Thu, Feb 8, 2024 | 25.33 | 25.45 | 25.32 | 25.45 | 779 | AMEX | DIVY | Wed, Feb 7, 2024 | 25.43 | 25.43 | 25.25 | 25.42 | 778 | AMEX | DIVY | Tue, Feb 6, 2024 | 25.69 | 25.69 | 25.47 | 25.53 | 777 | AMEX | DIVY | Mon, Feb 5, 2024 | 25.82 | 25.82 | 25.47 | 25.53 | 776 | AMEX | DIVY | Fri, Feb 2, 2024 | 25.74 | 26.25 | 25.67 | 26.25 | 775 | AMEX | DIVY | Thu, Feb 1, 2024 | 25.69 | 25.90 | 25.41 | 25.87 | 774 | AMEX | DIVY | Wed, Jan 31, 2024 | 26.11 | 26.11 | 25.71 | 25.82 | 773 | AMEX | DIVY | Tue, Jan 30, 2024 | 26.44 | 26.63 | 26.36 | 26.56 | 772 | AMEX | DIVY | Mon, Jan 29, 2024 | 26.19 | 26.37 | 26.19 | 26.33 | 771 | AMEX | DIVY | Fri, Jan 26, 2024 | 26.44 | 26.44 | 26.22 | 26.24 | 770 | AMEX | DIVY | Thu, Jan 25, 2024 | 26.04 | 26.17 | 25.96 | 26.17 | 769 | AMEX | DIVY | Wed, Jan 24, 2024 | 25.92 | 25.96 | 25.73 | 25.69 | 768 | AMEX | DIVY | Tue, Jan 23, 2024 | 25.84 | 25.87 | 25.77 | 25.79 | 767 | AMEX | DIVY | Mon, Jan 22, 2024 | 25.72 | 25.73 | 25.72 | 25.73 | 766 | AMEX | DIVY | Fri, Jan 19, 2024 | 25.42 | 25.67 | 25.42 | 25.66 | 765 | AMEX | DIVY | Thu, Jan 18, 2024 | 25.34 | 25.50 | 25.23 | 25.39 | 764 | AMEX | DIVY | Wed, Jan 17, 2024 | 25.50 | 25.53 | 25.26 | 25.26 | 763 | AMEX | DIVY | Tue, Jan 16, 2024 | 25.64 | 25.75 | 25.54 | 25.54 | 762 | AMEX | DIVY | Fri, Jan 12, 2024 | 25.82 | 25.90 | 25.76 | 25.78 | 761 | AMEX | DIVY | Thu, Jan 11, 2024 | 25.84 | 25.84 | 25.59 | 25.73 | 760 | AMEX | DIVY | Wed, Jan 10, 2024 | 26.04 | 26.04 | 25.88 | 25.85 | 759 | AMEX | DIVY | Tue, Jan 9, 2024 | 26.05 | 26.15 | 25.90 | 25.99 | 758 | AMEX | DIVY | Mon, Jan 8, 2024 | 25.93 | 26.17 | 25.93 | 26.16 | 757 | AMEX | DIVY | Fri, Jan 5, 2024 | 25.86 | 26.07 | 25.80 | 25.97 | 756 | AMEX | DIVY | Thu, Jan 4, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 755 | AMEX | DIVY | Wed, Jan 3, 2024 | 26.15 | 26.15 | 25.84 | 25.92 | 754 | AMEX | DIVY | Tue, Jan 2, 2024 | 26.16 | 26.32 | 26.16 | 26.18 | 753 | AMEX | DIVY | Fri, Dec 29, 2023 | 26.13 | 26.13 | 25.92 | 25.99 | 752 | AMEX | DIVY | Thu, Dec 28, 2023 | 26.13 | 26.32 | 26.05 | 26.12 | 751 | AMEX | DIVY | Wed, Dec 27, 2023 | 26.21 | 26.26 | 26.14 | 26.14 | 750 | AMEX | DIVY | Tue, Dec 26, 2023 | 25.96 | 26.18 | 25.86 | 26.18 | 749 | AMEX | DIVY | Fri, Dec 22, 2023 | 26.08 | 26.13 | 25.59 | 25.93 | 748 | AMEX | DIVY | Thu, Dec 21, 2023 | 25.92 | 25.92 | 25.74 | 25.91 | 747 | AMEX | DIVY | Wed, Dec 20, 2023 | 26.14 | 26.22 | 25.79 | 25.79 | 746 | AMEX | DIVY | Tue, Dec 19, 2023 | 25.67 | 26.06 | 25.67 | 26.06 | 745 | AMEX | DIVY | Mon, Dec 18, 2023 | 25.80 | 25.81 | 25.71 | 25.77 | 744 | AMEX | DIVY | Fri, Dec 15, 2023 | 25.79 | 25.79 | 25.60 | 25.69 | 743 | AMEX | DIVY | Thu, Dec 14, 2023 | 25.93 | 25.93 | 25.83 | 25.91 | 742 | AMEX | DIVY | Wed, Dec 13, 2023 | 24.78 | 25.32 | 24.78 | 25.32 | 741 | AMEX | DIVY | Tue, Dec 12, 2023 | 24.79 | 25.08 | 24.79 | 24.91 | 740 | AMEX | DIVY | Mon, Dec 11, 2023 | 24.78 | 25.11 | 24.78 | 24.95 | 739 | AMEX | DIVY | Fri, Dec 8, 2023 | 24.98 | 24.98 | 24.74 | 24.87 | 738 | AMEX | DIVY | Thu, Dec 7, 2023 | 24.73 | 24.84 | 24.71 | 24.84 | 737 | AMEX | DIVY | Wed, Dec 6, 2023 | 24.83 | 24.96 | 24.71 | 24.71 | 736 | AMEX | DIVY | Tue, Dec 5, 2023 | 24.80 | 24.81 | 24.70 | 24.81 | 735 | AMEX | DIVY | Mon, Dec 4, 2023 | 24.95 | 24.98 | 24.95 | 24.96 | 734 | AMEX | DIVY | Fri, Dec 1, 2023 | 24.66 | 25.07 | 24.66 | 24.99 | 733 | AMEX | DIVY | Thu, Nov 30, 2023 | 24.57 | 24.62 | 24.55 | 24.62 | 732 | AMEX | DIVY | Wed, Nov 29, 2023 | 24.39 | 24.52 | 24.38 | 24.43 | 731 | AMEX | DIVY | Tue, Nov 28, 2023 | 24.52 | 24.52 | 24.51 | 24.51 | 730 | AMEX | DIVY | Mon, Nov 27, 2023 | 24.55 | 24.56 | 24.51 | 24.53 | 729 | AMEX | DIVY | Fri, Nov 24, 2023 | 24.68 | 24.68 | 24.68 | 24.64 | 728 | AMEX | DIVY | Wed, Nov 22, 2023 | 24.45 | 24.66 | 24.43 | 24.58 | 727 | AMEX | DIVY | Tue, Nov 21, 2023 | 24.38 | 24.65 | 24.38 | 24.59 | 726 | AMEX | DIVY | Mon, Nov 20, 2023 | 24.63 | 24.66 | 24.49 | 24.60 | 725 | AMEX | DIVY | Fri, Nov 17, 2023 | 24.50 | 24.68 | 24.37 | 24.55 | 724 | AMEX | DIVY | Thu, Nov 16, 2023 | 24.46 | 24.46 | 24.28 | 24.31 | 723 | AMEX | DIVY | Wed, Nov 15, 2023 | 24.63 | 24.76 | 24.63 | 24.66 | 722 | AMEX | DIVY | Tue, Nov 14, 2023 | 24.56 | 24.58 | 24.50 | 24.52 | 721 | AMEX | DIVY | Mon, Nov 13, 2023 | 23.92 | 24.80 | 23.92 | 23.96 | 720 | AMEX | DIVY | Fri, Nov 10, 2023 | 23.94 | 24.07 | 23.94 | 24.03 | 719 | AMEX | DIVY | Thu, Nov 9, 2023 | 24.01 | 24.01 | 23.80 | 23.80 | 718 | AMEX | DIVY | Wed, Nov 8, 2023 | 24.20 | 24.20 | 23.97 | 23.97 | 717 | AMEX | DIVY | Tue, Nov 7, 2023 | 24.29 | 24.29 | 24.12 | 24.12 | 716 | AMEX | DIVY | Mon, Nov 6, 2023 | 24.40 | 24.40 | 24.26 | 24.29 | 715 | AMEX | DIVY | Fri, Nov 3, 2023 | 24.53 | 24.66 | 24.32 | 24.46 | 714 | AMEX | DIVY | Thu, Nov 2, 2023 | 23.96 | 24.24 | 23.94 | 24.24 | 713 | AMEX | DIVY | Wed, Nov 1, 2023 | 23.80 | 23.97 | 23.76 | 23.97 | 712 | AMEX | DIVY | Tue, Oct 31, 2023 | 23.64 | 23.90 | 23.56 | 23.74 | 711 | AMEX | DIVY | Mon, Oct 30, 2023 | 23.79 | 23.79 | 23.56 | 23.61 | 710 | AMEX | DIVY | Fri, Oct 27, 2023 | 23.94 | 23.94 | 23.16 | 23.34 | 709 | AMEX | DIVY | Thu, Oct 26, 2023 | 23.68 | 23.77 | 23.64 | 23.77 | 708 | AMEX | DIVY | Wed, Oct 25, 2023 | 23.98 | 24.00 | 23.86 | 23.82 | 707 | AMEX | DIVY | Tue, Oct 24, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 706 | AMEX | DIVY | Mon, Oct 23, 2023 | 23.86 | 23.95 | 23.86 | 23.95 | 705 | AMEX | DIVY | Fri, Oct 20, 2023 | 24.19 | 24.34 | 24.11 | 24.11 | 704 | AMEX | DIVY | Thu, Oct 19, 2023 | 24.51 | 24.54 | 24.33 | 24.33 | 703 | AMEX | DIVY | Wed, Oct 18, 2023 | 24.34 | 24.68 | 24.34 | 24.68 | 702 | AMEX | DIVY | Tue, Oct 17, 2023 | 24.63 | 24.82 | 24.61 | 24.82 | 701 | AMEX | DIVY | Mon, Oct 16, 2023 | 24.63 | 24.70 | 24.63 | 24.70 | 700 | AMEX | DIVY | Fri, Oct 13, 2023 | 24.57 | 24.57 | 24.22 | 24.39 | 699 | AMEX | DIVY | Thu, Oct 12, 2023 | 24.42 | 24.50 | 24.24 | 24.50 | 698 | AMEX | DIVY | Wed, Oct 11, 2023 | 24.74 | 24.75 | 24.40 | 24.63 | 697 | AMEX | DIVY | Tue, Oct 10, 2023 | 24.58 | 24.80 | 24.46 | 24.67 | 696 | AMEX | DIVY | Mon, Oct 9, 2023 | 24.30 | 24.52 | 24.30 | 24.52 | 695 | AMEX | DIVY | Fri, Oct 6, 2023 | 24.05 | 24.35 | 24.05 | 24.31 | 694 | AMEX | DIVY | Thu, Oct 5, 2023 | 24.10 | 24.27 | 24.10 | 24.27 | 693 | AMEX | DIVY | Wed, Oct 4, 2023 | 24.26 | 24.38 | 23.89 | 24.28 | 692 | AMEX | DIVY | Tue, Oct 3, 2023 | 24.42 | 24.42 | 24.29 | 24.29 | 691 | AMEX | DIVY | Mon, Oct 2, 2023 | 24.79 | 24.79 | 24.46 | 24.58 | 690 | AMEX | DIVY | Fri, Sep 29, 2023 | 24.92 | 25.08 | 24.87 | 24.87 | 689 | AMEX | DIVY | Thu, Sep 28, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 688 | AMEX | DIVY | Wed, Sep 27, 2023 | 24.75 | 24.92 | 24.74 | 24.78 | 687 | AMEX | DIVY | Tue, Sep 26, 2023 | 24.94 | 24.94 | 24.83 | 24.83 | 686 | AMEX | DIVY | Mon, Sep 25, 2023 | 24.88 | 25.24 | 24.88 | 25.10 | 685 | AMEX | DIVY | Fri, Sep 22, 2023 | 25.19 | 25.19 | 25.13 | 25.13 | 684 | AMEX | DIVY | Thu, Sep 21, 2023 | 25.25 | 25.40 | 25.23 | 25.28 | 683 | AMEX | DIVY | Wed, Sep 20, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 682 | AMEX | DIVY | Tue, Sep 19, 2023 | 25.39 | 25.57 | 25.39 | 25.57 | 681 | AMEX | DIVY | Mon, Sep 18, 2023 | 25.49 | 25.65 | 25.49 | 25.54 | 680 | AMEX | DIVY | Fri, Sep 15, 2023 | 25.56 | 25.80 | 25.56 | 25.73 | 679 | AMEX | DIVY | Thu, Sep 14, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 678 | AMEX | DIVY | Wed, Sep 13, 2023 | 25.48 | 25.48 | 25.41 | 25.41 | 677 | AMEX | DIVY | Tue, Sep 12, 2023 | 25.34 | 25.67 | 25.34 | 25.67 | 676 | AMEX | DIVY | Mon, Sep 11, 2023 | 25.70 | 25.70 | 25.53 | 25.49 | 675 | AMEX | DIVY | Fri, Sep 8, 2023 | 25.41 | 25.61 | 25.30 | 25.44 | 674 | AMEX | DIVY | Thu, Sep 7, 2023 | 25.40 | 25.42 | 25.11 | 25.27 | 673 | AMEX | DIVY | Wed, Sep 6, 2023 | 25.40 | 25.44 | 25.40 | 25.44 | 672 | AMEX | DIVY | Tue, Sep 5, 2023 | 25.69 | 25.69 | 25.57 | 25.57 | 671 | AMEX | DIVY | Fri, Sep 1, 2023 | 26.00 | 26.02 | 25.80 | 25.90 | 670 | AMEX | DIVY | Thu, Aug 31, 2023 | 26.11 | 26.11 | 25.72 | 25.82 | 669 | AMEX | DIVY | Wed, Aug 30, 2023 | 25.92 | 25.92 | 25.70 | 25.88 | 668 | AMEX | DIVY | Tue, Aug 29, 2023 | 25.70 | 25.94 | 25.70 | 25.94 | 667 | AMEX | DIVY | Mon, Aug 28, 2023 | 25.68 | 25.70 | 25.58 | 25.63 | 666 | AMEX | DIVY | Fri, Aug 25, 2023 | 25.55 | 25.55 | 25.52 | 25.48 | 665 | AMEX | DIVY | Thu, Aug 24, 2023 | 25.73 | 25.73 | 25.40 | 25.40 | 664 | AMEX | DIVY | Wed, Aug 23, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 663 | AMEX | DIVY | Tue, Aug 22, 2023 | 25.98 | 25.98 | 25.42 | 25.56 | 662 | AMEX | DIVY | Mon, Aug 21, 2023 | 25.64 | 25.66 | 25.64 | 25.66 | 661 | AMEX | DIVY | Fri, Aug 18, 2023 | 25.62 | 25.66 | 25.62 | 25.64 | 660 | AMEX | DIVY | Thu, Aug 17, 2023 | 25.80 | 25.80 | 25.53 | 25.64 | 659 | AMEX | DIVY | Wed, Aug 16, 2023 | 25.66 | 25.74 | 25.65 | 25.66 | 658 | AMEX | DIVY | Tue, Aug 15, 2023 | 25.76 | 25.82 | 25.69 | 25.69 | 657 | AMEX | DIVY | Mon, Aug 14, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 656 | AMEX | DIVY | Fri, Aug 11, 2023 | 26.20 | 26.20 | 26.09 | 26.09 | 655 | AMEX | DIVY | Thu, Aug 10, 2023 | 26.55 | 27.54 | 26.24 | 26.20 | 654 | AMEX | DIVY | Wed, Aug 9, 2023 | 26.26 | 26.32 | 26.15 | 26.22 | 653 | AMEX | DIVY | Tue, Aug 8, 2023 | 26.14 | 26.51 | 26.07 | 26.16 | 652 | AMEX | DIVY | Mon, Aug 7, 2023 | 25.97 | 26.38 | 25.96 | 26.32 | 651 | AMEX | DIVY | Fri, Aug 4, 2023 | 26.24 | 26.34 | 25.46 | 26.02 | 650 | AMEX | DIVY | Thu, Aug 3, 2023 | 26.11 | 26.12 | 26.10 | 26.10 | 649 | AMEX | DIVY | Wed, Aug 2, 2023 | 26.08 | 26.08 | 25.96 | 26.06 | 648 | AMEX | DIVY | Tue, Aug 1, 2023 | 26.28 | 26.28 | 26.19 | 26.19 | 647 | AMEX | DIVY | Mon, Jul 31, 2023 | 26.16 | 26.40 | 26.16 | 26.37 | 646 | AMEX | DIVY | Fri, Jul 28, 2023 | 26.10 | 26.26 | 26.10 | 26.26 | 645 | AMEX | DIVY | Thu, Jul 27, 2023 | 26.33 | 26.38 | 26.00 | 26.14 | 644 | AMEX | DIVY | Wed, Jul 26, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 643 | AMEX | DIVY | Tue, Jul 25, 2023 | 26.34 | 26.34 | 25.88 | 25.98 | 642 | AMEX | DIVY | Mon, Jul 24, 2023 | 26.24 | 26.27 | 25.92 | 26.07 | 641 | AMEX | DIVY | Fri, Jul 21, 2023 | 25.94 | 26.04 | 25.86 | 25.94 | 640 | AMEX | DIVY | Thu, Jul 20, 2023 | 25.67 | 25.94 | 25.67 | 25.94 | 639 | AMEX | DIVY | Wed, Jul 19, 2023 | 25.61 | 25.84 | 25.58 | 25.73 | 638 | AMEX | DIVY | Tue, Jul 18, 2023 | 25.68 | 25.76 | 25.63 | 25.63 | 637 | AMEX | DIVY | Mon, Jul 17, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 636 | AMEX | DIVY | Fri, Jul 14, 2023 | 25.50 | 25.68 | 25.33 | 25.41 | 635 | AMEX | DIVY | Thu, Jul 13, 2023 | 25.53 | 25.81 | 25.52 | 25.70 | 634 | AMEX | DIVY | Wed, Jul 12, 2023 | 25.62 | 25.83 | 25.51 | 25.73 | 633 | AMEX | DIVY | Tue, Jul 11, 2023 | 25.18 | 25.39 | 25.18 | 25.36 | 632 | AMEX | DIVY | Mon, Jul 10, 2023 | 25.15 | 25.16 | 25.13 | 25.13 | 631 | AMEX | DIVY | Fri, Jul 7, 2023 | 25.04 | 25.41 | 25.02 | 25.07 | 630 | AMEX | DIVY | Thu, Jul 6, 2023 | 24.76 | 24.96 | 24.76 | 24.96 | 629 | AMEX | DIVY | Wed, Jul 5, 2023 | 25.52 | 25.52 | 25.10 | 25.25 | 628 | AMEX | DIVY | Mon, Jul 3, 2023 | 25.38 | 25.45 | 25.28 | 25.45 | 627 | AMEX | DIVY | Fri, Jun 30, 2023 | 25.54 | 25.54 | 25.27 | 25.35 | 626 | AMEX | DIVY | Thu, Jun 29, 2023 | 25.18 | 25.18 | 25.00 | 25.16 | 625 | AMEX | DIVY | Wed, Jun 28, 2023 | 24.82 | 25.02 | 24.72 | 25.02 | 624 | AMEX | DIVY | Tue, Jun 27, 2023 | 25.02 | 25.07 | 24.92 | 25.06 | 623 | AMEX | DIVY | Mon, Jun 26, 2023 | 24.92 | 25.01 | 24.83 | 24.80 | 622 | AMEX | DIVY | Fri, Jun 23, 2023 | 24.80 | 24.88 | 24.74 | 24.74 | 621 | AMEX | DIVY | Thu, Jun 22, 2023 | 25.02 | 25.02 | 24.93 | 24.93 | 620 | AMEX | DIVY | Wed, Jun 21, 2023 | 25.09 | 25.42 | 25.09 | 25.21 | 619 | AMEX | DIVY | Tue, Jun 20, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 618 | AMEX | DIVY | Fri, Jun 16, 2023 | 25.34 | 25.48 | 25.30 | 25.48 | 617 | AMEX | DIVY | Thu, Jun 15, 2023 | 25.35 | 25.44 | 25.16 | 25.44 | 616 | AMEX | DIVY | Wed, Jun 14, 2023 | 25.39 | 25.64 | 25.10 | 25.15 | 615 | AMEX | DIVY | Tue, Jun 13, 2023 | 25.54 | 25.54 | 25.30 | 25.30 | 614 | AMEX | DIVY | Mon, Jun 12, 2023 | 25.12 | 25.24 | 25.00 | 25.09 | 613 | AMEX | DIVY | Fri, Jun 9, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 612 | AMEX | DIVY | Thu, Jun 8, 2023 | 24.96 | 25.33 | 24.96 | 25.18 | 611 | AMEX | DIVY | Wed, Jun 7, 2023 | 24.78 | 25.13 | 24.78 | 25.13 | 610 | AMEX | DIVY | Tue, Jun 6, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 609 | AMEX | DIVY | Mon, Jun 5, 2023 | 24.43 | 24.47 | 24.26 | 24.47 | 608 | AMEX | DIVY | Fri, Jun 2, 2023 | 24.42 | 24.47 | 24.33 | 24.47 | 607 | AMEX | DIVY | Thu, Jun 1, 2023 | 23.64 | 23.95 | 23.62 | 23.95 | 606 | AMEX | DIVY | Wed, May 31, 2023 | 23.76 | 23.91 | 23.47 | 23.82 | 605 | AMEX | DIVY | Tue, May 30, 2023 | 24.34 | 24.34 | 23.80 | 24.03 | 604 | AMEX | DIVY | Fri, May 26, 2023 | 24.16 | 24.23 | 23.81 | 24.14 | 603 | AMEX | DIVY | Thu, May 25, 2023 | 24.26 | 24.26 | 24.05 | 24.05 | 602 | AMEX | DIVY | Wed, May 24, 2023 | 24.47 | 24.47 | 24.28 | 24.37 | 601 | AMEX | DIVY | Tue, May 23, 2023 | 23.77 | 24.74 | 23.77 | 24.69 | 600 | AMEX | DIVY | Mon, May 22, 2023 | 24.65 | 24.68 | 24.65 | 24.68 | 599 | AMEX | DIVY | Fri, May 19, 2023 | 24.80 | 24.80 | 24.59 | 24.59 | 598 | AMEX | DIVY | Thu, May 18, 2023 | 24.46 | 24.72 | 24.40 | 24.72 | 597 | AMEX | DIVY | Wed, May 17, 2023 | 24.52 | 24.52 | 24.24 | 24.48 | 596 | AMEX | DIVY | Tue, May 16, 2023 | 24.28 | 24.50 | 24.27 | 24.27 | 595 | AMEX | DIVY | Mon, May 15, 2023 | 24.55 | 24.65 | 24.55 | 24.65 | 594 | AMEX | DIVY | Fri, May 12, 2023 | 24.78 | 24.78 | 24.62 | 24.62 | 593 | AMEX | DIVY | Thu, May 11, 2023 | 24.59 | 24.59 | 24.31 | 24.53 | 592 | AMEX | DIVY | Wed, May 10, 2023 | 24.83 | 24.83 | 24.70 | 24.73 | 591 | AMEX | DIVY | Tue, May 9, 2023 | 24.90 | 25.08 | 24.85 | 24.85 | 590 | AMEX | DIVY | Mon, May 8, 2023 | 24.98 | 25.25 | 24.78 | 24.90 | 589 | AMEX | DIVY | Fri, May 5, 2023 | 24.88 | 24.95 | 24.69 | 24.89 | 588 | AMEX | DIVY | Thu, May 4, 2023 | 24.20 | 24.60 | 24.20 | 24.45 | 587 | AMEX | DIVY | Wed, May 3, 2023 | 25.16 | 25.18 | 24.68 | 24.68 | 586 | AMEX | DIVY | Tue, May 2, 2023 | 25.41 | 25.41 | 24.79 | 25.00 | 585 | AMEX | DIVY | Mon, May 1, 2023 | 25.79 | 25.80 | 25.50 | 25.61 | 584 | AMEX | DIVY | Fri, Apr 28, 2023 | 25.37 | 25.68 | 25.20 | 25.55 | 583 | AMEX | DIVY | Thu, Apr 27, 2023 | 25.18 | 25.31 | 25.18 | 25.20 | 582 | AMEX | DIVY | Wed, Apr 26, 2023 | 25.30 | 25.30 | 24.86 | 25.05 | 581 | AMEX | DIVY | Tue, Apr 25, 2023 | 25.49 | 25.49 | 25.18 | 25.34 | 580 | AMEX | DIVY | Mon, Apr 24, 2023 | 25.44 | 25.66 | 25.44 | 25.60 | 579 | AMEX | DIVY | Fri, Apr 21, 2023 | 25.44 | 25.53 | 25.10 | 25.52 | 578 | AMEX | DIVY | Thu, Apr 20, 2023 | 25.40 | 25.59 | 25.40 | 25.59 | 577 | AMEX | DIVY | Wed, Apr 19, 2023 | 25.76 | 25.77 | 25.62 | 25.77 | 576 | AMEX | DIVY | Tue, Apr 18, 2023 | 25.77 | 25.95 | 25.72 | 25.95 | 575 | AMEX | DIVY | Mon, Apr 17, 2023 | 26.01 | 26.08 | 25.58 | 26.00 | 574 | AMEX | DIVY | Fri, Apr 14, 2023 | 26.07 | 26.07 | 25.62 | 25.88 | 573 | AMEX | DIVY | Thu, Apr 13, 2023 | 25.88 | 26.18 | 25.88 | 25.98 | 572 | AMEX | DIVY | Wed, Apr 12, 2023 | 26.09 | 26.09 | 25.83 | 25.83 | 571 | AMEX | DIVY | Tue, Apr 11, 2023 | 25.86 | 26.22 | 25.86 | 25.96 | 570 | AMEX | DIVY | Mon, Apr 10, 2023 | 25.79 | 25.80 | 25.68 | 25.74 | 569 | AMEX | DIVY | Thu, Apr 6, 2023 | 25.80 | 25.88 | 25.48 | 25.48 | 568 | AMEX | DIVY | Wed, Apr 5, 2023 | 25.64 | 25.70 | 25.47 | 25.70 | 567 | AMEX | DIVY | Tue, Apr 4, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 566 | AMEX | DIVY | Mon, Apr 3, 2023 | 23.04 | 25.30 | 20.47 | 25.30 | 565 | AMEX | DIVY | Fri, Mar 31, 2023 | 25.29 | 25.60 | 25.25 | 25.60 | 564 | AMEX | DIVY | Thu, Mar 30, 2023 | 25.06 | 25.30 | 25.06 | 25.30 | 563 | AMEX | DIVY | Wed, Mar 29, 2023 | 25.29 | 25.29 | 25.08 | 25.19 | 562 | AMEX | DIVY | Tue, Mar 28, 2023 | 24.79 | 25.08 | 24.79 | 24.93 | 561 | AMEX | DIVY | Mon, Mar 27, 2023 | 25.03 | 25.08 | 24.59 | 24.81 | 560 | AMEX | DIVY | Fri, Mar 24, 2023 | 25.16 | 25.16 | 24.04 | 24.53 | 559 | AMEX | DIVY | Thu, Mar 23, 2023 | 24.97 | 24.98 | 24.19 | 24.40 | 558 | AMEX | DIVY | Wed, Mar 22, 2023 | 25.04 | 26.00 | 24.85 | 25.75 | 557 | AMEX | DIVY | Tue, Mar 21, 2023 | 25.06 | 25.21 | 24.99 | 25.05 | 556 | AMEX | DIVY | Mon, Mar 20, 2023 | 22.56 | 24.71 | 22.56 | 24.69 | 555 | AMEX | DIVY | Fri, Mar 17, 2023 | 23.98 | 24.06 | 23.98 | 24.04 | 554 | AMEX | DIVY | Thu, Mar 16, 2023 | 23.96 | 24.42 | 23.77 | 24.42 | 553 | AMEX | DIVY | Wed, Mar 15, 2023 | 24.07 | 24.31 | 23.79 | 24.12 | 552 | AMEX | DIVY | Tue, Mar 14, 2023 | 24.82 | 24.87 | 24.33 | 24.53 | 551 | AMEX | DIVY | Mon, Mar 13, 2023 | 24.66 | 24.66 | 24.09 | 24.36 | 550 | AMEX | DIVY | Fri, Mar 10, 2023 | 24.99 | 25.11 | 24.68 | 24.78 | 549 | AMEX | DIVY | Thu, Mar 9, 2023 | 25.37 | 25.44 | 25.16 | 25.16 | 548 | AMEX | DIVY | Wed, Mar 8, 2023 | 25.88 | 25.96 | 25.55 | 25.69 | 547 | AMEX | DIVY | Tue, Mar 7, 2023 | 26.01 | 26.36 | 25.80 | 25.80 | 546 | AMEX | DIVY | Mon, Mar 6, 2023 | 26.24 | 26.50 | 26.24 | 26.24 | 545 | AMEX | DIVY | Fri, Mar 3, 2023 | 25.96 | 26.56 | 25.96 | 26.30 | 544 | AMEX | DIVY | Thu, Mar 2, 2023 | 26.02 | 26.09 | 25.94 | 26.03 | 543 | AMEX | DIVY | Wed, Mar 1, 2023 | 25.96 | 26.39 | 25.96 | 26.22 | 542 | AMEX | DIVY | Tue, Feb 28, 2023 | 26.17 | 26.50 | 25.37 | 25.89 | 541 | AMEX | DIVY | Mon, Feb 27, 2023 | 26.52 | 26.57 | 26.32 | 26.33 | 540 | AMEX | DIVY | Fri, Feb 24, 2023 | 26.33 | 26.50 | 25.99 | 26.31 | 539 | AMEX | DIVY | Thu, Feb 23, 2023 | 26.51 | 26.62 | 26.07 | 26.62 | 538 | AMEX | DIVY | Wed, Feb 22, 2023 | 26.57 | 29.12 | 26.26 | 26.47 | 537 | AMEX | DIVY | Tue, Feb 21, 2023 | 26.75 | 26.89 | 26.43 | 26.43 | 536 | AMEX | DIVY | Fri, Feb 17, 2023 | 27.03 | 27.08 | 27.03 | 27.08 | 535 | AMEX | DIVY | Thu, Feb 16, 2023 | 27.22 | 27.30 | 26.81 | 26.99 | 534 | AMEX | DIVY | Wed, Feb 15, 2023 | 27.00 | 27.26 | 26.99 | 27.20 | 533 | AMEX | DIVY | Tue, Feb 14, 2023 | 27.50 | 27.50 | 27.19 | 27.26 | 532 | AMEX | DIVY | Mon, Feb 13, 2023 | 27.34 | 27.34 | 27.34 | 27.31 | 531 | AMEX | DIVY | Fri, Feb 10, 2023 | 26.89 | 27.01 | 26.82 | 27.01 | 530 | AMEX | DIVY | Thu, Feb 9, 2023 | 27.13 | 27.13 | 26.69 | 26.69 | 529 | AMEX | DIVY | Wed, Feb 8, 2023 | 27.07 | 27.07 | 26.93 | 26.93 | 528 | AMEX | DIVY | Tue, Feb 7, 2023 | 26.86 | 27.22 | 26.86 | 27.22 | 527 | AMEX | DIVY | Mon, Feb 6, 2023 | 26.93 | 27.10 | 26.93 | 26.98 | 526 | AMEX | DIVY | Fri, Feb 3, 2023 | 27.28 | 27.36 | 27.08 | 27.28 | 525 | AMEX | DIVY | Thu, Feb 2, 2023 | 27.30 | 27.47 | 27.21 | 27.31 | 524 | AMEX | DIVY | Wed, Feb 1, 2023 | 27.05 | 27.58 | 27.05 | 27.26 | 523 | AMEX | DIVY | Tue, Jan 31, 2023 | 26.95 | 27.13 | 26.68 | 27.12 | 522 | AMEX | DIVY | Mon, Jan 30, 2023 | 26.98 | 27.01 | 26.98 | 27.01 | 521 | AMEX | DIVY | Fri, Jan 27, 2023 | 27.06 | 27.25 | 27.06 | 27.07 | 520 | AMEX | DIVY | Thu, Jan 26, 2023 | 26.81 | 28.26 | 26.81 | 27.59 | 519 | AMEX | DIVY | Wed, Jan 25, 2023 | 26.64 | 27.50 | 26.64 | 26.96 | 518 | AMEX | DIVY | Tue, Jan 24, 2023 | 26.83 | 27.09 | 26.83 | 26.94 | 517 | AMEX | DIVY | Mon, Jan 23, 2023 | 26.86 | 27.29 | 26.84 | 27.04 | 516 | AMEX | DIVY | Fri, Jan 20, 2023 | 26.44 | 26.96 | 26.44 | 26.92 | 515 | AMEX | DIVY | Thu, Jan 19, 2023 | 26.63 | 26.63 | 26.33 | 26.55 | 514 | AMEX | DIVY | Wed, Jan 18, 2023 | 26.90 | 27.06 | 26.51 | 26.51 | 513 | AMEX | DIVY | Tue, Jan 17, 2023 | 27.07 | 27.11 | 26.97 | 27.04 | 512 | AMEX | DIVY | Fri, Jan 13, 2023 | 28.28 | 28.28 | 27.05 | 27.20 | 511 | AMEX | DIVY | Thu, Jan 12, 2023 | 26.80 | 27.22 | 26.64 | 26.93 | 510 | AMEX | DIVY | Wed, Jan 11, 2023 | 26.77 | 26.86 | 26.59 | 26.86 | 509 | AMEX | DIVY | Tue, Jan 10, 2023 | 26.66 | 26.78 | 26.41 | 26.66 | 508 | AMEX | DIVY | Mon, Jan 9, 2023 | 26.66 | 27.18 | 26.63 | 26.63 | 507 | AMEX | DIVY | Fri, Jan 6, 2023 | 26.34 | 26.61 | 26.34 | 26.61 | 506 | AMEX | DIVY | Thu, Jan 5, 2023 | 25.80 | 26.04 | 25.70 | 26.01 | 505 | AMEX | DIVY | Wed, Jan 4, 2023 | 25.86 | 26.19 | 25.86 | 26.06 | 504 | AMEX | DIVY | Tue, Jan 3, 2023 | 25.87 | 25.87 | 25.69 | 25.69 | 503 | AMEX | DIVY | Fri, Dec 30, 2022 | 25.66 | 25.84 | 25.52 | 25.67 | 502 | AMEX | DIVY | Thu, Dec 29, 2022 | 25.76 | 25.83 | 25.68 | 25.80 | 501 | AMEX | DIVY | Wed, Dec 28, 2022 | 25.77 | 25.91 | 25.55 | 25.55 | 500 | AMEX | DIVY | Tue, Dec 27, 2022 | 25.65 | 25.94 | 25.59 | 25.90 | 499 | AMEX | DIVY | Fri, Dec 23, 2022 | 25.96 | 25.99 | 25.83 | 25.99 | 498 | AMEX | DIVY | Thu, Dec 22, 2022 | 25.89 | 25.89 | 25.72 | 25.46 | 497 | AMEX | DIVY | Wed, Dec 21, 2022 | 25.96 | 26.04 | 25.96 | 26.04 | 496 | AMEX | DIVY | Tue, Dec 20, 2022 | 25.52 | 25.87 | 25.51 | 25.76 | 495 | AMEX | DIVY | Mon, Dec 19, 2022 | 25.79 | 25.87 | 25.56 | 25.56 | 494 | AMEX | DIVY | Fri, Dec 16, 2022 | 25.81 | 25.81 | 25.51 | 25.70 | 493 | AMEX | DIVY | Thu, Dec 15, 2022 | 26.13 | 26.19 | 25.91 | 26.04 | 492 | AMEX | DIVY | Wed, Dec 14, 2022 | 26.66 | 28.16 | 26.64 | 26.64 | 491 | AMEX | DIVY | Tue, Dec 13, 2022 | 26.84 | 27.01 | 26.65 | 26.73 | 490 | AMEX | DIVY | Mon, Dec 12, 2022 | 26.26 | 26.47 | 26.26 | 26.43 | 489 | AMEX | DIVY | Fri, Dec 9, 2022 | 26.22 | 26.22 | 26.20 | 26.20 | 488 | AMEX | DIVY | Thu, Dec 8, 2022 | 26.41 | 26.57 | 26.20 | 26.21 | 487 | AMEX | DIVY | Wed, Dec 7, 2022 | 26.34 | 26.50 | 26.34 | 26.35 | 486 | AMEX | DIVY | Tue, Dec 6, 2022 | 26.29 | 26.43 | 26.29 | 26.32 | 485 | AMEX | DIVY | Mon, Dec 5, 2022 | 27.00 | 27.00 | 26.55 | 26.56 | 484 | AMEX | DIVY | Fri, Dec 2, 2022 | 26.88 | 27.10 | 26.88 | 27.09 | 483 | AMEX | DIVY | Thu, Dec 1, 2022 | 27.60 | 27.60 | 27.00 | 27.02 | 482 | AMEX | DIVY | Wed, Nov 30, 2022 | 26.46 | 26.93 | 26.26 | 26.93 | 481 | AMEX | DIVY | Tue, Nov 29, 2022 | 26.90 | 26.90 | 26.52 | 26.66 | 480 | AMEX | DIVY | Mon, Nov 28, 2022 | 26.80 | 26.93 | 26.59 | 26.59 | 479 | AMEX | DIVY | Fri, Nov 25, 2022 | 27.17 | 27.18 | 27.04 | 27.04 | 478 | AMEX | DIVY | Wed, Nov 23, 2022 | 26.95 | 27.01 | 26.69 | 26.90 | 477 | AMEX | DIVY | Tue, Nov 22, 2022 | 26.82 | 26.99 | 26.82 | 26.99 | 476 | AMEX | DIVY | Mon, Nov 21, 2022 | 26.32 | 26.62 | 26.17 | 26.50 | 475 | AMEX | DIVY | Fri, Nov 18, 2022 | 26.59 | 26.59 | 26.40 | 26.50 | 474 | AMEX | DIVY | Thu, Nov 17, 2022 | 26.45 | 26.48 | 26.31 | 26.31 | 473 | AMEX | DIVY | Wed, Nov 16, 2022 | 26.55 | 26.55 | 26.24 | 26.42 | 472 | AMEX | DIVY | Tue, Nov 15, 2022 | 26.81 | 26.83 | 26.50 | 26.63 | 471 | AMEX | DIVY | Mon, Nov 14, 2022 | 26.65 | 26.68 | 26.55 | 26.55 | 470 | AMEX | DIVY | Fri, Nov 11, 2022 | 26.25 | 26.56 | 26.25 | 26.56 | 469 | AMEX | DIVY | Thu, Nov 10, 2022 | 26.11 | 26.11 | 26.11 | 26.11 | 468 | AMEX | DIVY | Wed, Nov 9, 2022 | 25.72 | 26.08 | 25.17 | 25.14 | 467 | AMEX | DIVY | Tue, Nov 8, 2022 | 26.12 | 27.60 | 25.64 | 26.03 | 466 | AMEX | DIVY | Mon, Nov 7, 2022 | 25.37 | 25.61 | 25.37 | 25.58 | 465 | AMEX | DIVY | Fri, Nov 4, 2022 | 25.60 | 25.60 | 25.37 | 25.37 | 464 | AMEX | DIVY | Thu, Nov 3, 2022 | 24.75 | 24.83 | 24.74 | 24.83 | 463 | AMEX | DIVY | Wed, Nov 2, 2022 | 25.44 | 25.44 | 24.71 | 24.88 | 462 | AMEX | DIVY | Tue, Nov 1, 2022 | 25.37 | 25.37 | 25.33 | 25.33 | 461 | AMEX | DIVY | Mon, Oct 31, 2022 | 25.20 | 25.20 | 25.14 | 25.14 | 460 | AMEX | DIVY | Fri, Oct 28, 2022 | 25.52 | 25.54 | 25.52 | 25.54 | 459 | AMEX | DIVY | Thu, Oct 27, 2022 | 25.14 | 25.30 | 25.04 | 25.12 | 458 | AMEX | DIVY | Wed, Oct 26, 2022 | 25.19 | 25.29 | 25.08 | 25.08 | 457 | AMEX | DIVY | Tue, Oct 25, 2022 | 24.96 | 24.96 | 24.92 | 24.92 | 456 | AMEX | DIVY | Mon, Oct 24, 2022 | 24.97 | 24.97 | 24.64 | 24.71 | 455 | AMEX | DIVY | Fri, Oct 21, 2022 | 24.00 | 24.64 | 24.00 | 24.64 | 454 | AMEX | DIVY | Thu, Oct 20, 2022 | 24.06 | 24.06 | 24.06 | 24.06 | 453 | AMEX | DIVY | Wed, Oct 19, 2022 | 24.17 | 24.21 | 23.94 | 24.09 | 452 | AMEX | DIVY | Tue, Oct 18, 2022 | 24.44 | 24.44 | 24.20 | 24.37 | 451 | AMEX | DIVY | Mon, Oct 17, 2022 | 23.98 | 24.11 | 23.96 | 24.11 | 450 | AMEX | DIVY | Fri, Oct 14, 2022 | 23.66 | 23.91 | 23.59 | 23.70 | 449 | AMEX | DIVY | Thu, Oct 13, 2022 | 23.13 | 24.14 | 23.13 | 24.10 | 448 | AMEX | DIVY | Wed, Oct 12, 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 447 | AMEX | DIVY | Tue, Oct 11, 2022 | 23.47 | 23.47 | 23.26 | 23.38 | 446 | AMEX | DIVY | Mon, Oct 10, 2022 | 23.62 | 23.62 | 23.38 | 23.34 | 445 | AMEX | DIVY | Fri, Oct 7, 2022 | 23.35 | 23.40 | 23.34 | 23.39 | 444 | AMEX | DIVY | Thu, Oct 6, 2022 | 24.18 | 24.18 | 23.91 | 23.91 | 443 | AMEX | DIVY | Wed, Oct 5, 2022 | 24.28 | 24.28 | 24.28 | 24.28 | 442 | AMEX | DIVY | Tue, Oct 4, 2022 | 23.75 | 24.49 | 23.75 | 24.49 | 441 | AMEX | DIVY | Mon, Oct 3, 2022 | 23.46 | 23.59 | 23.35 | 23.59 | 440 | AMEX | DIVY | Fri, Sep 30, 2022 | 23.30 | 23.30 | 22.89 | 22.98 | 439 | AMEX | DIVY | Thu, Sep 29, 2022 | 23.48 | 23.48 | 22.98 | 23.19 | 438 | AMEX | DIVY | Wed, Sep 28, 2022 | 23.61 | 23.76 | 23.49 | 23.69 | 437 | AMEX | DIVY | Tue, Sep 27, 2022 | 23.38 | 23.73 | 23.03 | 23.73 | 436 | AMEX | DIVY | Mon, Sep 26, 2022 | 23.57 | 23.57 | 23.24 | 23.22 | 435 | AMEX | DIVY | Fri, Sep 23, 2022 | 23.96 | 23.96 | 23.41 | 23.67 | 434 | AMEX | DIVY | Thu, Sep 22, 2022 | 24.30 | 24.30 | 24.23 | 24.23 | 433 | AMEX | DIVY | Wed, Sep 21, 2022 | 24.69 | 24.87 | 24.30 | 24.30 | 432 | AMEX | DIVY | Tue, Sep 20, 2022 | 24.88 | 24.88 | 24.31 | 24.76 | 431 | AMEX | DIVY | Mon, Sep 19, 2022 | 24.89 | 24.89 | 24.55 | 24.83 | 430 | AMEX | DIVY | Fri, Sep 16, 2022 | 24.51 | 24.96 | 24.51 | 24.88 | 429 | AMEX | DIVY | Thu, Sep 15, 2022 | 25.12 | 25.22 | 24.82 | 24.87 | 428 | AMEX | DIVY | Wed, Sep 14, 2022 | 24.82 | 25.08 | 24.82 | 24.97 | 427 | AMEX | DIVY | Tue, Sep 13, 2022 | 25.50 | 25.55 | 25.02 | 25.02 | 426 | AMEX | DIVY | Mon, Sep 12, 2022 | 25.93 | 26.10 | 25.69 | 25.87 | 425 | AMEX | DIVY | Fri, Sep 9, 2022 | 25.43 | 25.81 | 25.43 | 25.43 | 424 | AMEX | DIVY | Thu, Sep 8, 2022 | 24.97 | 25.29 | 24.97 | 25.02 | 423 | AMEX | DIVY | Wed, Sep 7, 2022 | 24.80 | 24.91 | 24.80 | 24.90 | 422 | AMEX | DIVY | Tue, Sep 6, 2022 | 24.73 | 24.85 | 24.59 | 24.71 | 421 | AMEX | DIVY | Fri, Sep 2, 2022 | 25.26 | 25.48 | 24.66 | 24.88 | 420 | AMEX | DIVY | Thu, Sep 1, 2022 | 24.75 | 27.73 | 24.75 | 25.00 | 419 | AMEX | DIVY | Wed, Aug 31, 2022 | 25.43 | 25.43 | 25.07 | 25.16 | 418 | AMEX | DIVY | Tue, Aug 30, 2022 | 25.36 | 25.48 | 25.33 | 25.45 | 417 | AMEX | DIVY | Mon, Aug 29, 2022 | 26.03 | 26.06 | 25.83 | 25.83 | 416 | AMEX | DIVY | Fri, Aug 26, 2022 | 26.10 | 26.10 | 25.95 | 25.96 | 415 | AMEX | DIVY | Thu, Aug 25, 2022 | 26.37 | 26.53 | 26.31 | 26.53 | 414 | AMEX | DIVY | Wed, Aug 24, 2022 | 26.34 | 26.38 | 26.10 | 26.26 | 413 | AMEX | DIVY | Tue, Aug 23, 2022 | 26.18 | 26.42 | 26.18 | 26.42 | 412 | AMEX | DIVY | Mon, Aug 22, 2022 | 26.31 | 26.36 | 26.24 | 26.36 | 411 | AMEX | DIVY | Fri, Aug 19, 2022 | 26.91 | 26.99 | 26.84 | 26.84 | 410 | AMEX | DIVY | Thu, Aug 18, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 409 | AMEX | DIVY | Wed, Aug 17, 2022 | 26.73 | 26.94 | 26.69 | 26.94 | 408 | AMEX | DIVY | Tue, Aug 16, 2022 | 27.31 | 27.31 | 27.11 | 27.11 | 407 | AMEX | DIVY | Mon, Aug 15, 2022 | 26.80 | 26.89 | 26.80 | 26.89 | 406 | AMEX | DIVY | Fri, Aug 12, 2022 | 26.76 | 27.01 | 26.55 | 27.01 | 405 | AMEX | DIVY | Thu, Aug 11, 2022 | 26.76 | 26.76 | 26.76 | 26.76 | 404 | AMEX | DIVY | Wed, Aug 10, 2022 | 26.69 | 26.85 | 26.67 | 26.64 | 403 | AMEX | DIVY | Tue, Aug 9, 2022 | 26.14 | 26.29 | 26.14 | 26.23 | 402 | AMEX | DIVY | Mon, Aug 8, 2022 | 26.02 | 26.02 | 26.02 | 26.02 | 401 | AMEX | DIVY | Fri, Aug 5, 2022 | 25.80 | 25.82 | 25.77 | 25.82 | 400 | AMEX | DIVY | Thu, Aug 4, 2022 | 25.83 | 26.06 | 25.78 | 25.78 | 399 | AMEX | DIVY | Wed, Aug 3, 2022 | 26.00 | 26.16 | 25.96 | 25.96 | 398 | AMEX | DIVY | Tue, Aug 2, 2022 | 25.93 | 25.93 | 25.80 | 25.80 | 397 | AMEX | DIVY | Mon, Aug 1, 2022 | 25.77 | 26.16 | 25.75 | 26.04 | 396 | AMEX | DIVY | Fri, Jul 29, 2022 | 25.93 | 26.16 | 25.92 | 26.16 | 395 | AMEX | DIVY | Thu, Jul 28, 2022 | 25.75 | 26.04 | 25.75 | 26.04 | 394 | AMEX | DIVY | Wed, Jul 27, 2022 | 26.05 | 26.08 | 26.05 | 26.08 | 393 | AMEX | DIVY | Tue, Jul 26, 2022 | 25.68 | 25.68 | 25.42 | 25.50 | 392 | AMEX | DIVY | Mon, Jul 25, 2022 | 25.57 | 25.61 | 25.57 | 25.57 | 391 | AMEX | DIVY | Fri, Jul 22, 2022 | 25.67 | 25.67 | 25.36 | 25.36 | 390 | AMEX | DIVY | Thu, Jul 21, 2022 | 25.25 | 25.49 | 25.21 | 25.49 | 389 | AMEX | DIVY | Wed, Jul 20, 2022 | 25.50 | 25.80 | 25.50 | 25.65 | 388 | AMEX | DIVY | Tue, Jul 19, 2022 | 25.32 | 25.71 | 25.32 | 25.63 | 387 | AMEX | DIVY | Mon, Jul 18, 2022 | 25.34 | 25.35 | 25.11 | 25.11 | 386 | AMEX | DIVY | Fri, Jul 15, 2022 | 24.80 | 25.00 | 24.80 | 25.00 | 385 | AMEX | DIVY | Thu, Jul 14, 2022 | 24.46 | 24.60 | 24.37 | 24.60 | 384 | AMEX | DIVY | Wed, Jul 13, 2022 | 24.72 | 24.90 | 24.67 | 24.90 | 383 | AMEX | DIVY | Tue, Jul 12, 2022 | 25.28 | 25.29 | 25.11 | 25.11 | 382 | AMEX | DIVY | Mon, Jul 11, 2022 | 25.00 | 25.37 | 25.00 | 25.22 | 381 | AMEX | DIVY | Fri, Jul 8, 2022 | 25.30 | 25.56 | 25.20 | 25.33 | 380 | AMEX | DIVY | Thu, Jul 7, 2022 | 25.13 | 25.60 | 25.13 | 25.26 | 379 | AMEX | DIVY | Wed, Jul 6, 2022 | 25.04 | 25.04 | 24.98 | 24.98 | 378 | AMEX | DIVY | Tue, Jul 5, 2022 | 25.00 | 25.03 | 24.74 | 25.03 | 377 | AMEX | DIVY | Fri, Jul 1, 2022 | 25.05 | 25.33 | 24.91 | 25.33 | 376 | AMEX | DIVY | Thu, Jun 30, 2022 | 25.34 | 25.34 | 25.23 | 25.23 | 375 | AMEX | DIVY | Wed, Jun 29, 2022 | 25.48 | 25.48 | 25.24 | 25.24 | 374 | AMEX | DIVY | Tue, Jun 28, 2022 | 25.72 | 25.92 | 25.42 | 25.42 | 373 | AMEX | DIVY | Mon, Jun 27, 2022 | 25.41 | 25.67 | 25.40 | 25.52 | 372 | AMEX | DIVY | Fri, Jun 24, 2022 | 25.27 | 25.47 | 25.27 | 25.43 | 371 | AMEX | DIVY | Thu, Jun 23, 2022 | 24.83 | 24.93 | 24.48 | 24.75 | 370 | AMEX | DIVY | Wed, Jun 22, 2022 | 24.69 | 24.98 | 24.44 | 24.83 | 369 | AMEX | DIVY | Tue, Jun 21, 2022 | 24.73 | 24.89 | 24.66 | 24.89 | 368 | AMEX | DIVY | Fri, Jun 17, 2022 | 24.26 | 24.41 | 24.14 | 24.20 | 367 | AMEX | DIVY | Thu, Jun 16, 2022 | 24.37 | 24.39 | 24.37 | 24.38 | 366 | AMEX | DIVY | Wed, Jun 15, 2022 | 25.29 | 25.37 | 25.24 | 25.24 | 365 | AMEX | DIVY | Tue, Jun 14, 2022 | 25.48 | 25.50 | 25.18 | 25.18 | 364 | AMEX | DIVY | Mon, Jun 13, 2022 | 25.66 | 25.68 | 25.22 | 25.22 | 363 | AMEX | DIVY | Fri, Jun 10, 2022 | 26.29 | 26.41 | 26.22 | 26.38 | 362 | AMEX | DIVY | Thu, Jun 9, 2022 | 27.38 | 27.38 | 26.92 | 26.92 | 361 | AMEX | DIVY | Wed, Jun 8, 2022 | 27.45 | 27.73 | 27.39 | 27.39 | 360 | AMEX | DIVY | Tue, Jun 7, 2022 | 27.15 | 27.75 | 27.13 | 27.75 | 359 | AMEX | DIVY | Mon, Jun 6, 2022 | 27.51 | 27.55 | 27.26 | 27.43 | 358 | AMEX | DIVY | Fri, Jun 3, 2022 | 27.43 | 27.45 | 27.20 | 27.25 | 357 | AMEX | DIVY | Thu, Jun 2, 2022 | 27.25 | 27.46 | 27.09 | 27.46 | 356 | AMEX | DIVY | Wed, Jun 1, 2022 | 27.33 | 27.43 | 26.97 | 27.27 | 355 | AMEX | DIVY | Tue, May 31, 2022 | 27.15 | 27.36 | 27.11 | 27.36 | 354 | AMEX | DIVY | Fri, May 27, 2022 | 27.37 | 27.47 | 27.20 | 27.47 | 353 | AMEX | DIVY | Thu, May 26, 2022 | 27.06 | 27.20 | 26.96 | 27.20 | 352 | AMEX | DIVY | Wed, May 25, 2022 | 26.61 | 26.81 | 26.61 | 26.81 | 351 | AMEX | DIVY | Tue, May 24, 2022 | 26.44 | 26.51 | 25.95 | 26.26 | 350 | AMEX | DIVY | Mon, May 23, 2022 | 26.51 | 26.58 | 26.50 | 26.53 | 349 | AMEX | DIVY | Fri, May 20, 2022 | 26.23 | 26.23 | 25.56 | 26.15 | 348 | AMEX | DIVY | Thu, May 19, 2022 | 26.21 | 26.33 | 25.72 | 25.91 | 347 | AMEX | DIVY | Wed, May 18, 2022 | 26.79 | 26.81 | 26.26 | 26.37 | 346 | AMEX | DIVY | Tue, May 17, 2022 | 26.86 | 27.29 | 26.86 | 27.27 | 345 | AMEX | DIVY | Mon, May 16, 2022 | 26.43 | 26.61 | 26.30 | 26.61 | 344 | AMEX | DIVY | Fri, May 13, 2022 | 26.29 | 26.41 | 26.24 | 26.38 | 343 | AMEX | DIVY | Thu, May 12, 2022 | 25.65 | 25.89 | 25.50 | 25.89 | 342 | AMEX | DIVY | Wed, May 11, 2022 | 25.30 | 26.12 | 25.30 | 25.68 | 341 | AMEX | DIVY | Tue, May 10, 2022 | 26.09 | 26.09 | 25.42 | 25.59 | 340 | AMEX | DIVY | Mon, May 9, 2022 | 25.87 | 25.99 | 25.80 | 25.80 | 339 | AMEX | DIVY | Fri, May 6, 2022 | 26.12 | 26.30 | 26.04 | 26.30 | 338 | AMEX | DIVY | Thu, May 5, 2022 | 26.80 | 26.80 | 26.18 | 26.29 | 337 | AMEX | DIVY | Wed, May 4, 2022 | 26.28 | 26.99 | 26.28 | 26.99 | 336 | AMEX | DIVY | Tue, May 3, 2022 | 26.34 | 26.34 | 26.03 | 26.25 | 335 | AMEX | DIVY | Mon, May 2, 2022 | 25.65 | 26.22 | 25.29 | 26.02 | 334 | AMEX | DIVY | Fri, Apr 29, 2022 | 27.63 | 27.63 | 25.74 | 25.74 | 333 | AMEX | DIVY | Thu, Apr 28, 2022 | 26.46 | 26.46 | 26.46 | 26.46 | 332 | AMEX | DIVY | Wed, Apr 27, 2022 | 27.81 | 27.81 | 26.06 | 26.21 | 331 | AMEX | DIVY | Tue, Apr 26, 2022 | 26.27 | 26.38 | 26.17 | 26.17 | 330 | AMEX | DIVY | Fri, Apr 22, 2022 | 27.09 | 27.09 | 26.62 | 26.58 | 329 | AMEX | DIVY | Thu, Apr 21, 2022 | 27.51 | 27.61 | 27.21 | 27.21 | 328 | AMEX | DIVY | Wed, Apr 20, 2022 | 27.40 | 27.69 | 27.23 | 27.51 | 327 | AMEX | DIVY | Tue, Apr 19, 2022 | 26.89 | 27.10 | 26.89 | 27.10 | 326 | AMEX | DIVY | Mon, Apr 18, 2022 | 26.94 | 26.94 | 26.68 | 26.72 | 325 | AMEX | DIVY | Thu, Apr 14, 2022 | 26.83 | 26.83 | 26.68 | 26.71 | 324 | AMEX | DIVY | Wed, Apr 13, 2022 | 26.72 | 26.85 | 26.67 | 26.81 | 323 | AMEX | DIVY | Tue, Apr 12, 2022 | 26.86 | 26.86 | 26.61 | 26.61 | 322 | AMEX | DIVY | Mon, Apr 11, 2022 | 26.76 | 26.76 | 26.72 | 26.69 | 321 | AMEX | DIVY | Fri, Apr 8, 2022 | 26.69 | 27.09 | 26.62 | 26.83 | 320 | AMEX | DIVY | Thu, Apr 7, 2022 | 26.81 | 27.01 | 26.63 | 26.77 | 319 | AMEX | DIVY | Wed, Apr 6, 2022 | 26.65 | 27.04 | 26.35 | 26.60 | 318 | AMEX | DIVY | Tue, Apr 5, 2022 | 26.70 | 26.93 | 26.65 | 26.76 | 317 | AMEX | DIVY | Mon, Apr 4, 2022 | 26.84 | 26.89 | 26.53 | 26.72 | 316 | AMEX | DIVY | Fri, Apr 1, 2022 | 26.99 | 27.00 | 26.63 | 26.82 | 315 | AMEX | DIVY | Thu, Mar 31, 2022 | 27.24 | 27.24 | 27.00 | 27.01 | 314 | AMEX | DIVY | Wed, Mar 30, 2022 | 27.29 | 27.35 | 27.19 | 27.19 | 313 | AMEX | DIVY | Tue, Mar 29, 2022 | 26.94 | 27.29 | 26.94 | 27.29 | 312 | AMEX | DIVY | Mon, Mar 28, 2022 | 26.81 | 27.17 | 26.81 | 27.17 | 311 | AMEX | DIVY | Fri, Mar 25, 2022 | 26.83 | 27.12 | 26.83 | 27.12 | 310 | AMEX | DIVY | Thu, Mar 24, 2022 | 26.58 | 26.88 | 26.39 | 26.73 | 309 | AMEX | DIVY | Wed, Mar 23, 2022 | 26.86 | 26.86 | 26.51 | 26.65 | 308 | AMEX | DIVY | Tue, Mar 22, 2022 | 26.71 | 26.97 | 26.71 | 26.87 | 307 | AMEX | DIVY | Mon, Mar 21, 2022 | 26.84 | 26.84 | 26.80 | 26.80 | 306 | AMEX | DIVY | Fri, Mar 18, 2022 | 26.45 | 26.70 | 26.40 | 26.65 | 305 | AMEX | DIVY | Thu, Mar 17, 2022 | 26.26 | 26.60 | 26.26 | 26.48 | 304 | AMEX | DIVY | Wed, Mar 16, 2022 | 25.99 | 26.32 | 25.95 | 26.21 | 303 | AMEX | DIVY | Tue, Mar 15, 2022 | 25.92 | 25.92 | 25.45 | 25.89 | 302 | AMEX | DIVY | Mon, Mar 14, 2022 | 25.92 | 26.00 | 25.92 | 26.00 | 301 | AMEX | DIVY | Fri, Mar 11, 2022 | 25.76 | 26.08 | 25.76 | 25.76 | 300 | AMEX | DIVY | Thu, Mar 10, 2022 | 25.68 | 25.88 | 25.68 | 25.80 | 299 | AMEX | DIVY | Wed, Mar 9, 2022 | 25.84 | 26.14 | 25.84 | 25.93 | 298 | AMEX | DIVY | Tue, Mar 8, 2022 | 25.72 | 25.85 | 25.32 | 25.37 | 297 | AMEX | DIVY | Mon, Mar 7, 2022 | 25.82 | 25.91 | 25.54 | 25.54 | 296 | AMEX | DIVY | Fri, Mar 4, 2022 | 25.77 | 26.00 | 25.70 | 26.00 | 295 | AMEX | DIVY | Thu, Mar 3, 2022 | 26.27 | 26.28 | 26.02 | 26.20 | 294 | AMEX | DIVY | Wed, Mar 2, 2022 | 25.69 | 26.16 | 25.67 | 26.16 | 293 | AMEX | DIVY | Tue, Mar 1, 2022 | 25.83 | 25.83 | 25.23 | 25.23 | 292 | AMEX | DIVY | Mon, Feb 28, 2022 | 25.66 | 25.88 | 25.66 | 25.88 | 291 | AMEX | DIVY | Fri, Feb 25, 2022 | 25.80 | 25.93 | 25.80 | 25.93 | 290 | AMEX | DIVY | Thu, Feb 24, 2022 | 24.72 | 25.39 | 24.72 | 25.21 | 289 | AMEX | DIVY | Wed, Feb 23, 2022 | 25.77 | 25.82 | 25.45 | 25.51 | 288 | AMEX | DIVY | Tue, Feb 22, 2022 | 26.09 | 26.27 | 25.80 | 25.83 | 287 | AMEX | DIVY | Fri, Feb 18, 2022 | 26.28 | 26.55 | 26.14 | 26.20 | 286 | AMEX | DIVY | Thu, Feb 17, 2022 | 26.43 | 26.47 | 26.28 | 26.28 | 285 | AMEX | DIVY | Wed, Feb 16, 2022 | 26.73 | 26.76 | 26.46 | 26.69 | 284 | AMEX | DIVY | Tue, Feb 15, 2022 | 26.44 | 26.55 | 26.44 | 26.55 | 283 | AMEX | DIVY | Mon, Feb 14, 2022 | 26.17 | 26.17 | 26.04 | 26.04 | 282 | AMEX | DIVY | Fri, Feb 11, 2022 | 26.72 | 26.72 | 26.43 | 26.43 | 281 | AMEX | DIVY | Thu, Feb 10, 2022 | 26.68 | 27.05 | 26.49 | 26.45 | 280 | AMEX | DIVY | Wed, Feb 9, 2022 | 26.75 | 26.83 | 26.65 | 26.72 | 279 | AMEX | DIVY | Tue, Feb 8, 2022 | 26.22 | 26.53 | 26.22 | 26.53 | 278 | AMEX | DIVY | Mon, Feb 7, 2022 | 26.26 | 26.39 | 26.12 | 26.30 | 277 | AMEX | DIVY | Fri, Feb 4, 2022 | 26.10 | 26.30 | 26.07 | 26.30 | 276 | AMEX | DIVY | Thu, Feb 3, 2022 | 26.42 | 26.50 | 26.27 | 26.27 | 275 | AMEX | DIVY | Wed, Feb 2, 2022 | 26.24 | 26.46 | 26.17 | 26.46 | 274 | AMEX | DIVY | Tue, Feb 1, 2022 | 26.07 | 26.32 | 26.07 | 26.32 | 273 | AMEX | DIVY | Mon, Jan 31, 2022 | 25.81 | 26.00 | 25.70 | 26.00 | 272 | AMEX | DIVY | Fri, Jan 28, 2022 | 25.44 | 25.83 | 25.43 | 25.83 | 271 | AMEX | DIVY | Thu, Jan 27, 2022 | 26.14 | 26.14 | 25.60 | 25.60 | 270 | AMEX | DIVY | Wed, Jan 26, 2022 | 25.81 | 25.81 | 25.37 | 25.37 | 269 | AMEX | DIVY | Tue, Jan 25, 2022 | 25.01 | 25.62 | 25.01 | 25.62 | 268 | AMEX | DIVY | Mon, Jan 24, 2022 | 25.64 | 25.64 | 25.64 | 25.61 | 267 | AMEX | DIVY | Fri, Jan 21, 2022 | 26.03 | 26.03 | 25.58 | 25.58 | 266 | AMEX | DIVY | Thu, Jan 20, 2022 | 26.10 | 26.90 | 25.99 | 26.05 | 265 | AMEX | DIVY | Wed, Jan 19, 2022 | 26.79 | 26.79 | 26.54 | 26.54 | 264 | AMEX | DIVY | Tue, Jan 18, 2022 | 26.81 | 26.92 | 26.78 | 26.81 | 263 | AMEX | DIVY | Fri, Jan 14, 2022 | 27.11 | 27.11 | 27.11 | 27.11 | 262 | AMEX | DIVY | Thu, Jan 13, 2022 | 27.02 | 27.17 | 27.02 | 27.07 | 261 | AMEX | DIVY | Wed, Jan 12, 2022 | 26.98 | 26.98 | 26.98 | 26.98 | 260 | AMEX | DIVY | Tue, Jan 11, 2022 | 26.72 | 26.95 | 26.72 | 26.95 | 259 | AMEX | DIVY | Mon, Jan 10, 2022 | 26.67 | 26.78 | 26.67 | 26.75 | 258 | AMEX | DIVY | Fri, Jan 7, 2022 | 26.84 | 26.84 | 26.84 | 26.84 | 257 | AMEX | DIVY | Thu, Jan 6, 2022 | 26.48 | 26.63 | 26.48 | 26.60 | 256 | AMEX | DIVY | Wed, Jan 5, 2022 | 26.50 | 26.78 | 26.41 | 26.54 | 255 | AMEX | DIVY | Tue, Jan 4, 2022 | 26.62 | 26.62 | 26.62 | 26.62 | 254 | AMEX | DIVY | Mon, Jan 3, 2022 | 26.11 | 26.18 | 26.04 | 26.18 | 253 | AMEX | DIVY | Fri, Dec 31, 2021 | 26.01 | 26.01 | 26.01 | 26.01 | 252 | AMEX | DIVY | Thu, Dec 30, 2021 | 26.10 | 26.13 | 26.00 | 26.00 | 251 | AMEX | DIVY | Wed, Dec 29, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 250 | AMEX | DIVY | Tue, Dec 28, 2021 | 26.01 | 26.01 | 25.76 | 25.96 | 249 | AMEX | DIVY | Mon, Dec 27, 2021 | 25.60 | 26.00 | 25.60 | 25.89 | 248 | AMEX | DIVY | Thu, Dec 23, 2021 | 25.69 | 25.72 | 25.69 | 25.72 | 247 | AMEX | DIVY | Wed, Dec 22, 2021 | 25.47 | 25.49 | 25.47 | 25.49 | 246 | AMEX | DIVY | Tue, Dec 21, 2021 | 24.90 | 25.33 | 24.90 | 25.19 | 245 | AMEX | DIVY | Mon, Dec 20, 2021 | 24.92 | 24.98 | 24.81 | 24.89 | 244 | AMEX | DIVY | Fri, Dec 17, 2021 | 25.44 | 25.91 | 25.42 | 25.42 | 243 | AMEX | DIVY | Thu, Dec 16, 2021 | 25.82 | 26.01 | 25.82 | 25.84 | 242 | AMEX | DIVY | Wed, Dec 15, 2021 | 25.03 | 25.56 | 25.03 | 25.56 | 241 | AMEX | DIVY | Tue, Dec 14, 2021 | 24.91 | 25.27 | 24.91 | 25.19 | 240 | AMEX | DIVY | Mon, Dec 13, 2021 | 25.24 | 25.95 | 25.08 | 25.21 | 239 | AMEX | DIVY | Fri, Dec 10, 2021 | 25.28 | 25.53 | 25.16 | 25.53 | 238 | AMEX | DIVY | Thu, Dec 9, 2021 | 25.24 | 25.40 | 25.24 | 25.40 | 237 | AMEX | DIVY | Wed, Dec 8, 2021 | 25.35 | 25.49 | 25.30 | 25.49 | 236 | AMEX | DIVY | Tue, Dec 7, 2021 | 25.19 | 25.50 | 25.19 | 25.35 | 235 | AMEX | DIVY | Mon, Dec 6, 2021 | 24.86 | 25.17 | 24.86 | 25.07 | 234 | AMEX | DIVY | Fri, Dec 3, 2021 | 24.65 | 24.74 | 24.65 | 24.74 | 233 | AMEX | DIVY | Thu, Dec 2, 2021 | 24.50 | 24.69 | 24.50 | 24.69 | 232 | AMEX | DIVY | Wed, Dec 1, 2021 | 24.66 | 24.97 | 24.32 | 24.32 | 231 | AMEX | DIVY | Tue, Nov 30, 2021 | 24.40 | 24.41 | 24.30 | 24.34 | 230 | AMEX | DIVY | Mon, Nov 29, 2021 | 25.48 | 25.48 | 24.93 | 24.94 | 229 | AMEX | DIVY | Fri, Nov 26, 2021 | 24.84 | 25.00 | 24.82 | 25.00 | 228 | AMEX | DIVY | Wed, Nov 24, 2021 | 25.66 | 25.66 | 25.56 | 25.56 | 227 | AMEX | DIVY | Tue, Nov 23, 2021 | 25.60 | 25.60 | 25.33 | 25.55 | 226 | AMEX | DIVY | Mon, Nov 22, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 225 | AMEX | DIVY | Fri, Nov 19, 2021 | 24.88 | 25.01 | 24.81 | 24.81 | 224 | AMEX | DIVY | Thu, Nov 18, 2021 | 25.11 | 25.24 | 25.11 | 25.24 | 223 | AMEX | DIVY | Wed, Nov 17, 2021 | 25.32 | 25.47 | 25.27 | 25.27 | 222 | AMEX | DIVY | Tue, Nov 16, 2021 | 25.65 | 25.65 | 25.58 | 25.58 | 221 | AMEX | DIVY | Mon, Nov 15, 2021 | 25.87 | 25.87 | 25.69 | 25.65 | 220 | AMEX | DIVY | Fri, Nov 12, 2021 | 25.87 | 25.87 | 25.66 | 25.66 | 219 | AMEX | DIVY | Thu, Nov 11, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 218 | AMEX | DIVY | Wed, Nov 10, 2021 | 25.51 | 25.67 | 25.51 | 25.55 | 217 | AMEX | DIVY | Tue, Nov 9, 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 216 | AMEX | DIVY | Mon, Nov 8, 2021 | 25.67 | 25.67 | 25.52 | 25.54 | 215 | AMEX | DIVY | Fri, Nov 5, 2021 | 25.55 | 25.60 | 25.51 | 25.60 | 214 | AMEX | DIVY | Thu, Nov 4, 2021 | 25.28 | 25.28 | 25.14 | 25.14 | 213 | AMEX | DIVY | Wed, Nov 3, 2021 | 25.35 | 25.38 | 25.35 | 25.38 | 212 | AMEX | DIVY | Tue, Nov 2, 2021 | 25.05 | 25.29 | 25.05 | 25.12 | 211 | AMEX | DIVY | Mon, Nov 1, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 210 | AMEX | DIVY | Fri, Oct 29, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 209 | AMEX | DIVY | Thu, Oct 28, 2021 | 24.60 | 24.70 | 24.60 | 24.70 | 208 | AMEX | DIVY | Wed, Oct 27, 2021 | 24.70 | 24.70 | 24.53 | 24.53 | 207 | AMEX | DIVY | Tue, Oct 26, 2021 | 25.30 | 25.33 | 25.14 | 25.14 | 206 | AMEX | DIVY | Mon, Oct 25, 2021 | 25.27 | 25.31 | 25.14 | 25.27 | 205 | AMEX | DIVY | Fri, Oct 22, 2021 | 25.22 | 25.28 | 25.22 | 25.24 | 204 | AMEX | DIVY | Thu, Oct 21, 2021 | 25.13 | 25.19 | 25.13 | 25.19 | 203 | AMEX | DIVY | Wed, Oct 20, 2021 | 25.15 | 25.34 | 25.15 | 25.34 | 202 | AMEX | DIVY | Tue, Oct 19, 2021 | 25.09 | 25.14 | 25.09 | 25.14 | 201 | AMEX | DIVY | Mon, Oct 18, 2021 | 25.09 | 25.09 | 25.04 | 25.04 | 200 | AMEX | DIVY | Fri, Oct 15, 2021 | 25.28 | 25.29 | 25.15 | 25.15 | 199 | AMEX | DIVY | Thu, Oct 14, 2021 | 24.88 | 25.20 | 24.88 | 25.19 | 198 | AMEX | DIVY | Wed, Oct 13, 2021 | 24.97 | 24.97 | 24.69 | 24.81 | 197 | AMEX | DIVY | Tue, Oct 12, 2021 | 24.94 | 24.94 | 24.84 | 24.84 | 196 | AMEX | DIVY | Mon, Oct 11, 2021 | 25.14 | 25.21 | 25.14 | 25.17 | 195 | AMEX | DIVY | Fri, Oct 8, 2021 | 25.16 | 25.22 | 25.16 | 25.22 | 194 | AMEX | DIVY | Thu, Oct 7, 2021 | 25.18 | 25.25 | 25.09 | 25.10 | 193 | AMEX | DIVY | Wed, Oct 6, 2021 | 24.80 | 24.80 | 24.46 | 24.80 | 192 | AMEX | DIVY | Tue, Oct 5, 2021 | 25.03 | 25.18 | 24.99 | 24.99 | 191 | AMEX | DIVY | Mon, Oct 4, 2021 | 24.84 | 24.90 | 24.84 | 24.90 | 190 | AMEX | DIVY | Fri, Oct 1, 2021 | 24.39 | 24.85 | 24.39 | 24.85 | 189 | AMEX | DIVY | Thu, Sep 30, 2021 | 24.41 | 24.59 | 24.38 | 24.59 | 188 | AMEX | DIVY | Wed, Sep 29, 2021 | 24.62 | 24.79 | 24.62 | 24.77 | 187 | AMEX | DIVY | Tue, Sep 28, 2021 | 24.99 | 24.99 | 24.80 | 24.80 | 186 | AMEX | DIVY | Mon, Sep 27, 2021 | 25.20 | 25.20 | 25.06 | 25.02 | 185 | AMEX | DIVY | Fri, Sep 24, 2021 | 24.72 | 24.72 | 24.66 | 24.66 | 184 | AMEX | DIVY | Thu, Sep 23, 2021 | 24.51 | 24.73 | 24.43 | 24.61 | 183 | AMEX | DIVY | Wed, Sep 22, 2021 | 24.34 | 24.34 | 24.23 | 24.23 | 182 | AMEX | DIVY | Tue, Sep 21, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 181 | AMEX | DIVY | Mon, Sep 20, 2021 | 23.98 | 24.03 | 23.81 | 24.03 | 180 | AMEX | DIVY | Fri, Sep 17, 2021 | 24.48 | 24.48 | 24.48 | 24.48 | 179 | AMEX | DIVY | Thu, Sep 16, 2021 | 24.79 | 24.89 | 24.79 | 24.83 | 178 | AMEX | DIVY | Wed, Sep 15, 2021 | 24.70 | 24.85 | 24.67 | 24.85 | 177 | AMEX | DIVY | Tue, Sep 14, 2021 | 24.95 | 24.95 | 24.29 | 24.46 | 176 | AMEX | DIVY | Mon, Sep 13, 2021 | 24.94 | 24.94 | 24.75 | 24.72 | 175 | AMEX | DIVY | Fri, Sep 10, 2021 | 24.87 | 24.87 | 24.53 | 24.53 | 174 | AMEX | DIVY | Thu, Sep 9, 2021 | 24.97 | 24.98 | 24.74 | 24.74 | 173 | AMEX | DIVY | Wed, Sep 8, 2021 | 24.92 | 25.49 | 24.79 | 24.84 | 172 | AMEX | DIVY | Tue, Sep 7, 2021 | 25.11 | 25.19 | 24.83 | 24.95 | 171 | AMEX | DIVY | Fri, Sep 3, 2021 | 25.27 | 25.28 | 25.27 | 25.28 | 170 | AMEX | DIVY | Thu, Sep 2, 2021 | 25.21 | 25.33 | 25.21 | 25.33 | 169 | AMEX | DIVY | Wed, Sep 1, 2021 | 25.13 | 25.30 | 25.09 | 25.09 | 168 | AMEX | DIVY | Tue, Aug 31, 2021 | 25.06 | 25.42 | 25.06 | 25.39 | 167 | AMEX | DIVY | Mon, Aug 30, 2021 | 25.27 | 25.27 | 25.22 | 25.19 | 166 | AMEX | DIVY | Fri, Aug 27, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 165 | AMEX | DIVY | Thu, Aug 26, 2021 | 25.31 | 25.31 | 25.10 | 25.10 | 164 | AMEX | DIVY | Wed, Aug 25, 2021 | 25.32 | 25.38 | 25.32 | 25.38 | 163 | AMEX | DIVY | Tue, Aug 24, 2021 | 25.28 | 25.28 | 25.12 | 25.21 | 162 | AMEX | DIVY | Mon, Aug 23, 2021 | 25.06 | 25.26 | 25.06 | 25.15 | 161 | AMEX | DIVY | Fri, Aug 20, 2021 | 24.67 | 24.86 | 24.67 | 24.86 | 160 | AMEX | DIVY | Thu, Aug 19, 2021 | 24.73 | 24.73 | 24.61 | 24.61 | 159 | AMEX | DIVY | Wed, Aug 18, 2021 | 25.29 | 25.29 | 24.93 | 24.93 | 158 | AMEX | DIVY | Tue, Aug 17, 2021 | 25.30 | 25.30 | 25.27 | 25.27 | 157 | AMEX | DIVY | Mon, Aug 16, 2021 | 25.44 | 25.48 | 25.39 | 25.44 | 156 | AMEX | DIVY | Fri, Aug 13, 2021 | 25.61 | 25.61 | 25.49 | 25.49 | 155 | AMEX | DIVY | Thu, Aug 12, 2021 | 25.53 | 25.61 | 25.53 | 25.61 | 154 | AMEX | DIVY | Wed, Aug 11, 2021 | 25.36 | 25.56 | 25.36 | 25.56 | 153 | AMEX | DIVY | Tue, Aug 10, 2021 | 25.37 | 25.37 | 25.36 | 25.36 | 152 | AMEX | DIVY | Mon, Aug 9, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 151 | AMEX | DIVY | Fri, Aug 6, 2021 | 25.00 | 25.02 | 24.92 | 24.92 | 150 | AMEX | DIVY | Thu, Aug 5, 2021 | 24.75 | 24.78 | 24.62 | 24.78 | 149 | AMEX | DIVY | Wed, Aug 4, 2021 | 24.68 | 24.84 | 24.58 | 24.58 | 148 | AMEX | DIVY | Tue, Aug 3, 2021 | 24.65 | 24.90 | 24.65 | 24.90 | 147 | AMEX | DIVY | Mon, Aug 2, 2021 | 24.80 | 24.80 | 24.54 | 24.54 | 146 | AMEX | DIVY | Fri, Jul 30, 2021 | 24.54 | 24.54 | 24.54 | 24.54 | 145 | AMEX | DIVY | Thu, Jul 29, 2021 | 24.70 | 24.73 | 24.67 | 24.67 | 144 | AMEX | DIVY | Wed, Jul 28, 2021 | 24.46 | 24.57 | 24.43 | 24.57 | 143 | AMEX | DIVY | Tue, Jul 27, 2021 | 24.27 | 24.45 | 24.27 | 24.45 | 142 | AMEX | DIVY | Mon, Jul 26, 2021 | 24.38 | 24.51 | 24.38 | 24.47 | 141 | AMEX | DIVY | Fri, Jul 23, 2021 | 24.15 | 24.25 | 24.15 | 24.25 | 140 | AMEX | DIVY | Thu, Jul 22, 2021 | 24.09 | 24.12 | 24.03 | 24.11 | 139 | AMEX | DIVY | Wed, Jul 21, 2021 | 24.37 | 24.37 | 24.27 | 24.27 | 138 | AMEX | DIVY | Tue, Jul 20, 2021 | 23.94 | 24.05 | 23.94 | 24.05 | 137 | AMEX | DIVY | Mon, Jul 19, 2021 | 23.50 | 23.64 | 23.37 | 23.62 | 136 | AMEX | DIVY | Fri, Jul 16, 2021 | 24.30 | 24.30 | 24.16 | 24.16 | 135 | AMEX | DIVY | Thu, Jul 15, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 134 | AMEX | DIVY | Wed, Jul 14, 2021 | 24.59 | 24.63 | 24.59 | 24.63 | 133 | AMEX | DIVY | Tue, Jul 13, 2021 | 24.70 | 24.70 | 24.53 | 24.63 | 132 | AMEX | DIVY | Mon, Jul 12, 2021 | 24.80 | 24.99 | 24.80 | 24.95 | 131 | AMEX | DIVY | Fri, Jul 9, 2021 | 24.81 | 24.96 | 24.81 | 24.96 | 130 | AMEX | DIVY | Thu, Jul 8, 2021 | 24.47 | 24.63 | 24.47 | 24.63 | 129 | AMEX | DIVY | Wed, Jul 7, 2021 | 24.59 | 24.84 | 24.59 | 24.77 | 128 | AMEX | DIVY | Tue, Jul 6, 2021 | 25.19 | 25.19 | 24.65 | 24.75 | 127 | AMEX | DIVY | Fri, Jul 2, 2021 | 24.97 | 25.10 | 24.97 | 25.10 | 126 | AMEX | DIVY | Thu, Jul 1, 2021 | 25.10 | 25.16 | 25.10 | 25.10 | 125 | AMEX | DIVY | Wed, Jun 30, 2021 | 24.74 | 25.00 | 24.74 | 25.00 | 124 | AMEX | DIVY | Tue, Jun 29, 2021 | 24.90 | 24.90 | 24.87 | 24.87 | 123 | AMEX | DIVY | Mon, Jun 28, 2021 | 25.37 | 25.37 | 24.94 | 24.90 | 122 | AMEX | DIVY | Fri, Jun 25, 2021 | 25.22 | 25.29 | 25.22 | 25.29 | 121 | AMEX | DIVY | Thu, Jun 24, 2021 | 25.08 | 25.21 | 25.00 | 25.19 | 120 | AMEX | DIVY | Wed, Jun 23, 2021 | 25.04 | 25.15 | 25.04 | 25.08 | 119 | AMEX | DIVY | Tue, Jun 22, 2021 | 25.12 | 25.26 | 25.12 | 25.20 | 118 | AMEX | DIVY | Mon, Jun 21, 2021 | 25.12 | 25.23 | 25.12 | 25.23 | 117 | AMEX | DIVY | Fri, Jun 18, 2021 | 24.85 | 24.87 | 24.67 | 24.67 | 116 | AMEX | DIVY | Thu, Jun 17, 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 115 | AMEX | DIVY | Wed, Jun 16, 2021 | 25.66 | 25.74 | 25.66 | 25.74 | 114 | AMEX | DIVY | Tue, Jun 15, 2021 | 25.92 | 25.92 | 25.81 | 25.81 | 113 | AMEX | DIVY | Mon, Jun 14, 2021 | 25.75 | 25.77 | 25.53 | 25.74 | 112 | AMEX | DIVY | Fri, Jun 11, 2021 | 26.07 | 26.16 | 26.06 | 26.16 | 111 | AMEX | DIVY | Thu, Jun 10, 2021 | 25.98 | 26.00 | 25.98 | 26.00 | 110 | AMEX | DIVY | Wed, Jun 9, 2021 | 25.98 | 25.98 | 25.98 | 25.98 | 109 | AMEX | DIVY | Tue, Jun 8, 2021 | 25.98 | 26.14 | 25.98 | 26.14 | 108 | AMEX | DIVY | Mon, Jun 7, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | 107 | AMEX | DIVY | Fri, Jun 4, 2021 | 26.13 | 26.13 | 26.13 | 26.13 | 106 | AMEX | DIVY | Thu, Jun 3, 2021 | 26.10 | 26.10 | 25.99 | 25.99 | 105 | AMEX | DIVY | Wed, Jun 2, 2021 | 25.73 | 25.91 | 25.73 | 25.91 | 104 | AMEX | DIVY | Tue, Jun 1, 2021 | 25.93 | 25.93 | 25.92 | 25.92 | 103 | AMEX | DIVY | Fri, May 28, 2021 | 25.84 | 25.90 | 25.58 | 25.77 | 102 | AMEX | DIVY | Thu, May 27, 2021 | 26.00 | 26.08 | 26.00 | 26.08 | 101 | AMEX | DIVY | Wed, May 26, 2021 | 25.56 | 25.86 | 25.56 | 25.81 | 100 | AMEX | DIVY | Tue, May 25, 2021 | 25.80 | 25.91 | 25.64 | 25.67 | 99 | AMEX | DIVY | Mon, May 24, 2021 | 26.42 | 26.42 | 26.06 | 26.08 | 98 | AMEX | DIVY | Fri, May 21, 2021 | 26.14 | 26.14 | 26.06 | 26.06 | 97 | AMEX | DIVY | Thu, May 20, 2021 | 25.85 | 25.91 | 25.85 | 25.91 | 96 | AMEX | DIVY | Wed, May 19, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 95 | AMEX | DIVY | Tue, May 18, 2021 | 26.46 | 26.46 | 26.18 | 26.18 | 94 | AMEX | DIVY | Mon, May 17, 2021 | 26.42 | 26.53 | 26.42 | 26.53 | 93 | AMEX | DIVY | Fri, May 14, 2021 | 26.25 | 26.38 | 26.22 | 26.38 | 92 | AMEX | DIVY | Thu, May 13, 2021 | 25.83 | 25.91 | 25.83 | 25.91 | 91 | AMEX | DIVY | Wed, May 12, 2021 | 25.70 | 25.70 | 25.46 | 25.46 | 90 | AMEX | DIVY | Tue, May 11, 2021 | 26.00 | 26.00 | 25.83 | 25.91 | 89 | AMEX | DIVY | Mon, May 10, 2021 | 26.65 | 26.65 | 26.39 | 26.39 | 88 | AMEX | DIVY | Fri, May 7, 2021 | 26.26 | 26.38 | 26.26 | 26.38 | 87 | AMEX | DIVY | Thu, May 6, 2021 | 25.72 | 26.23 | 25.68 | 26.23 | 86 | AMEX | DIVY | Wed, May 5, 2021 | 25.96 | 26.09 | 25.96 | 26.09 | 85 | AMEX | DIVY | Tue, May 4, 2021 | 25.44 | 25.77 | 25.44 | 25.73 | 84 | AMEX | DIVY | Mon, May 3, 2021 | 25.56 | 25.61 | 25.47 | 25.59 | 83 | AMEX | DIVY | Fri, Apr 30, 2021 | 25.36 | 25.39 | 25.20 | 25.20 | 82 | AMEX | DIVY | Thu, Apr 29, 2021 | 25.39 | 25.47 | 25.28 | 25.47 | 81 | AMEX | DIVY | Wed, Apr 28, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 80 | AMEX | DIVY | Tue, Apr 27, 2021 | 25.12 | 25.25 | 25.06 | 25.10 | 79 | AMEX | DIVY | Mon, Apr 26, 2021 | 25.12 | 25.17 | 25.02 | 25.02 | 78 | AMEX | DIVY | Fri, Apr 23, 2021 | 24.85 | 24.94 | 24.85 | 24.94 | 77 | AMEX | DIVY | Thu, Apr 22, 2021 | 24.79 | 24.96 | 24.57 | 24.65 | 76 | AMEX | DIVY | Wed, Apr 21, 2021 | 25.06 | 25.06 | 24.99 | 24.99 | 75 | AMEX | DIVY | Tue, Apr 20, 2021 | 24.58 | 24.58 | 24.56 | 24.56 | 74 | AMEX | DIVY | Mon, Apr 19, 2021 | 24.90 | 24.98 | 24.87 | 24.98 | 73 | AMEX | DIVY | Fri, Apr 16, 2021 | 24.88 | 25.03 | 24.87 | 25.03 | 72 | AMEX | DIVY | Thu, Apr 15, 2021 | 24.77 | 24.86 | 24.68 | 24.76 | 71 | AMEX | DIVY | Wed, Apr 14, 2021 | 24.81 | 24.81 | 24.64 | 24.72 | 70 | AMEX | DIVY | Tue, Apr 13, 2021 | 24.38 | 24.55 | 24.35 | 24.55 | 69 | AMEX | DIVY | Mon, Apr 12, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 68 | AMEX | DIVY | Fri, Apr 9, 2021 | 24.52 | 24.72 | 24.48 | 24.72 | 67 | AMEX | DIVY | Thu, Apr 8, 2021 | 24.53 | 24.53 | 24.48 | 24.48 | 66 | AMEX | DIVY | Wed, Apr 7, 2021 | 24.54 | 24.54 | 24.52 | 24.52 | 65 | AMEX | DIVY | Tue, Apr 6, 2021 | 24.54 | 24.60 | 24.54 | 24.60 | 64 | AMEX | DIVY | Mon, Apr 5, 2021 | 24.59 | 24.66 | 24.59 | 24.64 | 63 | AMEX | DIVY | Thu, Apr 1, 2021 | 24.46 | 24.46 | 24.46 | 24.46 | 62 | AMEX | DIVY | Wed, Mar 31, 2021 | 24.29 | 24.29 | 24.27 | 24.27 | 61 | AMEX | DIVY | Tue, Mar 30, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 60 | AMEX | DIVY | Mon, Mar 29, 2021 | 24.29 | 24.29 | 24.21 | 24.21 | 59 | AMEX | DIVY | Fri, Mar 26, 2021 | 24.19 | 24.30 | 24.10 | 24.30 | 58 | AMEX | DIVY | Thu, Mar 25, 2021 | 23.28 | 23.94 | 23.25 | 23.89 | 57 | AMEX | DIVY | Wed, Mar 24, 2021 | 23.85 | 23.85 | 23.50 | 23.50 | 56 | AMEX | DIVY | Tue, Mar 23, 2021 | 23.86 | 23.86 | 23.51 | 23.33 | 55 | AMEX | DIVY | Mon, Mar 22, 2021 | 23.98 | 24.09 | 23.98 | 24.09 | 54 | AMEX | DIVY | Fri, Mar 19, 2021 | 24.24 | 24.41 | 24.12 | 24.23 | 53 | AMEX | DIVY | Thu, Mar 18, 2021 | 24.46 | 24.82 | 24.15 | 24.27 | 52 | AMEX | DIVY | Wed, Mar 17, 2021 | 24.30 | 24.63 | 24.30 | 24.52 | 51 | AMEX | DIVY | Tue, Mar 16, 2021 | 24.53 | 24.57 | 24.31 | 24.47 | 50 | AMEX | DIVY | Mon, Mar 15, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 49 | AMEX | DIVY | Fri, Mar 12, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 48 | AMEX | DIVY | Thu, Mar 11, 2021 | 24.29 | 24.35 | 24.21 | 24.22 | 47 | AMEX | DIVY | Wed, Mar 10, 2021 | 24.04 | 24.15 | 24.04 | 24.15 | 46 | AMEX | DIVY | Tue, Mar 9, 2021 | 24.11 | 24.11 | 23.72 | 23.72 | 45 | AMEX | DIVY | Mon, Mar 8, 2021 | 23.81 | 24.26 | 23.81 | 24.19 | 44 | AMEX | DIVY | Fri, Mar 5, 2021 | 23.13 | 23.48 | 23.09 | 23.48 | 43 | AMEX | DIVY | Thu, Mar 4, 2021 | 23.03 | 23.19 | 22.82 | 23.04 | 42 | AMEX | DIVY | Wed, Mar 3, 2021 | 23.22 | 23.22 | 23.22 | 23.22 | 41 | AMEX | DIVY | Tue, Mar 2, 2021 | 23.03 | 23.03 | 23.03 | 23.03 | 40 | AMEX | DIVY | Mon, Mar 1, 2021 | 23.07 | 23.07 | 23.01 | 23.01 | 39 | AMEX | DIVY | Fri, Feb 26, 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 38 | AMEX | DIVY | Thu, Feb 25, 2021 | 23.08 | 23.20 | 22.83 | 22.90 | 37 | AMEX | DIVY | Wed, Feb 24, 2021 | 23.17 | 23.17 | 23.17 | 23.17 | 36 | AMEX | DIVY | Tue, Feb 23, 2021 | 22.68 | 22.91 | 22.68 | 22.91 | 35 | AMEX | DIVY | Mon, Feb 22, 2021 | 22.16 | 22.84 | 22.16 | 22.69 | 34 | AMEX | DIVY | Fri, Feb 19, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 33 | AMEX | DIVY | Thu, Feb 18, 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 32 | AMEX | DIVY | Wed, Feb 17, 2021 | 22.07 | 22.07 | 22.01 | 22.01 | 31 | AMEX | DIVY | Tue, Feb 16, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 30 | AMEX | DIVY | Fri, Feb 12, 2021 | 22.03 | 22.03 | 21.94 | 21.94 | 29 | AMEX | DIVY | Thu, Feb 11, 2021 | 21.86 | 21.86 | 21.82 | 21.82 | 28 | AMEX | DIVY | Wed, Feb 10, 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 27 | AMEX | DIVY | Tue, Feb 9, 2021 | 21.93 | 22.00 | 21.89 | 21.89 | 26 | AMEX | DIVY | Mon, Feb 8, 2021 | 21.69 | 21.84 | 21.66 | 21.79 | 25 | AMEX | DIVY | Fri, Feb 5, 2021 | 21.44 | 21.54 | 21.44 | 21.44 | 24 | AMEX | DIVY | Thu, Feb 4, 2021 | 21.15 | 21.31 | 21.13 | 21.31 | 23 | AMEX | DIVY | Wed, Feb 3, 2021 | 20.96 | 21.00 | 20.96 | 21.00 | 22 | AMEX | DIVY | Tue, Feb 2, 2021 | 20.83 | 20.96 | 20.76 | 20.76 | 21 | AMEX | DIVY | Mon, Feb 1, 2021 | 20.64 | 20.64 | 20.64 | 20.64 | 20 | AMEX | DIVY | Fri, Jan 29, 2021 | 20.87 | 20.87 | 20.42 | 20.42 | 19 | AMEX | DIVY | Thu, Jan 28, 2021 | 21.10 | 21.10 | 20.84 | 20.84 | 18 | AMEX | DIVY | Wed, Jan 27, 2021 | 20.86 | 21.24 | 20.86 | 21.03 | 17 | AMEX | DIVY | Tue, Jan 26, 2021 | 21.15 | 21.15 | 21.11 | 21.11 | 16 | AMEX | DIVY | Mon, Jan 25, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 15 | AMEX | DIVY | Fri, Jan 22, 2021 | 20.94 | 20.94 | 20.94 | 20.94 | 14 | AMEX | DIVY | Thu, Jan 21, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 13 | AMEX | DIVY | Wed, Jan 20, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 12 | AMEX | DIVY | Tue, Jan 19, 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 11 | AMEX | DIVY | Fri, Jan 15, 2021 | 21.21 | 21.28 | 21.02 | 21.02 | 10 | AMEX | DIVY | Thu, Jan 14, 2021 | 21.46 | 21.46 | 21.33 | 21.33 | 9 | AMEX | DIVY | Wed, Jan 13, 2021 | 21.16 | 21.25 | 21.16 | 21.17 | 8 | AMEX | DIVY | Tue, Jan 12, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 7 | AMEX | DIVY | Mon, Jan 11, 2021 | 20.92 | 20.97 | 20.92 | 20.97 | 6 | AMEX | DIVY | Fri, Jan 8, 2021 | 21.00 | 21.00 | 20.79 | 20.79 | 5 | AMEX | DIVY | Thu, Jan 7, 2021 | 20.94 | 20.94 | 20.94 | 20.94 | 4 | AMEX | DIVY | Wed, Jan 6, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 3 | AMEX | DIVY | Tue, Jan 5, 2021 | 20.17 | 20.17 | 20.17 | 20.17 | 2 | AMEX | DIVY | Mon, Jan 4, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 1 | AMEX | DIVY | Thu, Dec 31, 2020 | 20.15 | 20.15 | 20.14 | 20.14 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
