1/100 Dow Jones Industrial Average Index INDEXCBOE:DJX Historical Prices

Below are the 4245 trading days of historical prices for DJX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4245	INDEXCBOE	DJX	Thu, Jan 19, 2023	331.71	331.92	330.16	330.41
4244	INDEXCBOE	DJX	Wed, Jan 18, 2023	339.48	340.17	332.70	332.97
4243	INDEXCBOE	DJX	Tue, Jan 17, 2023	342.22	342.70	338.61	339.11
4242	INDEXCBOE	DJX	Fri, Jan 13, 2023	340.75	343.42	339.15	343.03
4241	INDEXCBOE	DJX	Thu, Jan 12, 2023	340.48	342.93	337.92	341.90
4240	INDEXCBOE	DJX	Wed, Jan 11, 2023	337.54	339.75	337.11	339.73
4239	INDEXCBOE	DJX	Tue, Jan 10, 2023	335.16	337.27	334.22	337.04
4238	INDEXCBOE	DJX	Mon, Jan 9, 2023	336.64	339.35	334.88	335.18
4237	INDEXCBOE	DJX	Fri, Jan 6, 2023	330.55	337.11	329.97	336.31
4236	INDEXCBOE	DJX	Thu, Jan 5, 2023	331.92	331.92	328.12	329.30
4235	INDEXCBOE	DJX	Wed, Jan 4, 2023	331.65	334.09	330.33	332.70
4234	INDEXCBOE	DJX	Tue, Jan 3, 2023	331.49	333.88	328.51	331.36
4233	INDEXCBOE	DJX	Fri, Dec 30, 2022	331.22	331.53	328.48	331.47
4232	INDEXCBOE	DJX	Thu, Dec 29, 2022	330.21	332.93	330.20	332.21
4231	INDEXCBOE	DJX	Wed, Dec 28, 2022	332.65	333.80	328.69	328.76
4230	INDEXCBOE	DJX	Tue, Dec 27, 2022	332.24	333.88	330.70	332.42
4229	INDEXCBOE	DJX	Fri, Dec 23, 2022	329.61	332.26	328.14	332.04
4228	INDEXCBOE	DJX	Thu, Dec 22, 2022	332.33	332.33	325.73	330.27
4227	INDEXCBOE	DJX	Wed, Dec 21, 2022	330.28	334.38	330.28	333.76
4226	INDEXCBOE	DJX	Tue, Dec 20, 2022	327.35	329.92	326.49	328.50
4225	INDEXCBOE	DJX	Mon, Dec 19, 2022	329.21	330.39	325.82	327.58
4224	INDEXCBOE	DJX	Fri, Dec 16, 2022	331.66	331.66	326.55	329.20
4223	INDEXCBOE	DJX	Thu, Dec 15, 2022	337.73	337.73	330.16	332.02
4222	INDEXCBOE	DJX	Wed, Dec 14, 2022	340.86	343.96	337.04	339.66
4221	INDEXCBOE	DJX	Tue, Dec 13, 2022	342.68	347.12	338.91	341.09
4220	INDEXCBOE	DJX	Mon, Dec 12, 2022	335.20	340.05	335.20	340.05
4219	INDEXCBOE	DJX	Fri, Dec 9, 2022	337.47	338.45	334.63	334.76
4218	INDEXCBOE	DJX	Thu, Dec 8, 2022	336.96	338.99	336.42	337.81
4217	INDEXCBOE	DJX	Wed, Dec 7, 2022	335.56	337.74	335.04	335.98
4216	INDEXCBOE	DJX	Tue, Dec 6, 2022	339.37	340.07	334.19	335.96
4215	INDEXCBOE	DJX	Mon, Dec 5, 2022	343.36	343.36	338.47	339.47
4214	INDEXCBOE	DJX	Fri, Dec 2, 2022	342.65	344.83	340.40	344.30
4213	INDEXCBOE	DJX	Thu, Dec 1, 2022	345.34	345.96	341.29	343.95
4212	INDEXCBOE	DJX	Wed, Nov 30, 2022	337.95	345.90	335.84	345.90
4211	INDEXCBOE	DJX	Tue, Nov 29, 2022	338.48	339.34	336.62	338.53
4210	INDEXCBOE	DJX	Mon, Nov 28, 2022	342.76	343.04	337.99	338.49
4209	INDEXCBOE	DJX	Fri, Nov 25, 2022	342.13	343.87	342.00	343.47
4208	INDEXCBOE	DJX	Wed, Nov 23, 2022	340.92	342.62	340.05	341.94
4207	INDEXCBOE	DJX	Tue, Nov 22, 2022	338.10	341.16	338.10	340.98
4206	INDEXCBOE	DJX	Mon, Nov 21, 2022	337.60	338.65	335.59	337.00
4205	INDEXCBOE	DJX	Fri, Nov 18, 2022	336.07	338.28	335.41	337.46
4204	INDEXCBOE	DJX	Thu, Nov 17, 2022	333.29	336.16	332.40	335.46
4203	INDEXCBOE	DJX	Wed, Nov 16, 2022	335.55	336.83	335.17	335.54
4202	INDEXCBOE	DJX	Tue, Nov 15, 2022	337.56	339.87	333.20	335.93
4201	INDEXCBOE	DJX	Mon, Nov 14, 2022	336.62	339.64	335.34	335.37
4200	INDEXCBOE	DJX	Fri, Nov 11, 2022	337.98	338.18	333.94	337.48
4199	INDEXCBOE	DJX	Thu, Nov 10, 2022	332.64	337.28	331.68	337.15
4198	INDEXCBOE	DJX	Wed, Nov 9, 2022	330.04	330.65	324.79	325.14
4197	INDEXCBOE	DJX	Tue, Nov 8, 2022	329.35	333.55	328.31	331.61
4196	INDEXCBOE	DJX	Mon, Nov 7, 2022	324.54	328.96	324.25	328.27
4195	INDEXCBOE	DJX	Fri, Nov 4, 2022	322.65	326.12	319.39	324.03
4194	INDEXCBOE	DJX	Thu, Nov 3, 2022	319.85	321.86	317.27	320.01
4193	INDEXCBOE	DJX	Wed, Nov 2, 2022	325.76	330.72	321.40	321.48
4192	INDEXCBOE	DJX	Tue, Nov 1, 2022	328.63	329.75	324.85	326.53
4191	INDEXCBOE	DJX	Mon, Oct 31, 2022	327.54	328.84	325.87	327.33
4190	INDEXCBOE	DJX	Fri, Oct 28, 2022	322.04	328.90	321.58	328.62
4189	INDEXCBOE	DJX	Thu, Oct 27, 2022	320.62	323.88	319.93	320.33
4188	INDEXCBOE	DJX	Wed, Oct 26, 2022	317.38	321.72	317.38	318.39
4187	INDEXCBOE	DJX	Tue, Oct 25, 2022	314.64	318.76	314.24	318.37
4186	INDEXCBOE	DJX	Mon, Oct 24, 2022	311.87	316.04	311.61	315.00
4185	INDEXCBOE	DJX	Fri, Oct 21, 2022	302.91	311.19	302.06	310.83
4184	INDEXCBOE	DJX	Thu, Oct 20, 2022	304.12	308.23	302.65	303.34
4183	INDEXCBOE	DJX	Wed, Oct 19, 2022	304.39	306.62	302.27	304.24
4182	INDEXCBOE	DJX	Tue, Oct 18, 2022	306.98	308.38	303.02	305.24
4181	INDEXCBOE	DJX	Mon, Oct 17, 2022	300.60	303.12	299.98	301.86
4180	INDEXCBOE	DJX	Fri, Oct 14, 2022	301.92	304.29	296.14	296.35
4179	INDEXCBOE	DJX	Thu, Oct 13, 2022	287.56	301.69	286.61	300.39
4178	INDEXCBOE	DJX	Wed, Oct 12, 2022	292.33	294.55	291.36	292.11
4177	INDEXCBOE	DJX	Tue, Oct 11, 2022	290.85	296.08	290.74	292.39
4176	INDEXCBOE	DJX	Mon, Oct 10, 2022	294.19	294.86	290.10	292.03
4175	INDEXCBOE	DJX	Fri, Oct 7, 2022	296.85	296.85	291.43	292.97
4174	INDEXCBOE	DJX	Thu, Oct 6, 2022	302.06	303.30	298.59	299.27
4173	INDEXCBOE	DJX	Wed, Oct 5, 2022	300.78	304.54	298.86	302.74
4172	INDEXCBOE	DJX	Tue, Oct 4, 2022	298.27	303.25	298.27	303.16
4171	INDEXCBOE	DJX	Mon, Oct 3, 2022	288.55	296.48	288.55	294.91
4170	INDEXCBOE	DJX	Fri, Sep 30, 2022	291.23	293.56	287.16	287.26
4169	INDEXCBOE	DJX	Thu, Sep 29, 2022	295.14	295.14	289.97	292.26
4168	INDEXCBOE	DJX	Wed, Sep 28, 2022	291.99	298.12	291.15	296.84
4167	INDEXCBOE	DJX	Tue, Sep 27, 2022	294.20	296.59	289.58	291.35
4166	INDEXCBOE	DJX	Mon, Sep 26, 2022	295.37	296.31	291.61	292.61
4165	INDEXCBOE	DJX	Fri, Sep 23, 2022	299.56	299.56	292.50	295.90
4164	INDEXCBOE	DJX	Thu, Sep 22, 2022	302.05	303.02	299.95	300.77
4163	INDEXCBOE	DJX	Wed, Sep 21, 2022	308.19	310.21	301.82	301.84
4162	INDEXCBOE	DJX	Tue, Sep 20, 2022	308.89	308.89	304.66	307.06
4161	INDEXCBOE	DJX	Mon, Sep 19, 2022	307.23	310.27	305.59	310.20
4160	INDEXCBOE	DJX	Fri, Sep 16, 2022	308.67	308.67	305.50	308.22
4159	INDEXCBOE	DJX	Thu, Sep 15, 2022	311.25	312.78	308.82	309.62
4158	INDEXCBOE	DJX	Wed, Sep 14, 2022	311.41	312.77	308.85	311.35
4157	INDEXCBOE	DJX	Tue, Sep 13, 2022	320.07	320.07	310.19	311.05
4156	INDEXCBOE	DJX	Mon, Sep 12, 2022	321.59	325.04	321.59	323.81
4155	INDEXCBOE	DJX	Fri, Sep 9, 2022	318.76	322.28	318.76	321.52
4154	INDEXCBOE	DJX	Thu, Sep 8, 2022	314.82	317.83	313.22	317.75
4153	INDEXCBOE	DJX	Wed, Sep 7, 2022	311.46	316.44	310.95	315.81
4152	INDEXCBOE	DJX	Tue, Sep 6, 2022	313.44	314.64	310.48	311.45
4151	INDEXCBOE	DJX	Fri, Sep 2, 2022	318.49	320.27	311.82	313.18
4150	INDEXCBOE	DJX	Thu, Sep 1, 2022	314.55	316.78	312.20	316.56
4149	INDEXCBOE	DJX	Wed, Aug 31, 2022	318.27	319.66	315.10	315.10
4148	INDEXCBOE	DJX	Tue, Aug 30, 2022	321.64	322.06	316.47	317.91
4147	INDEXCBOE	DJX	Mon, Aug 29, 2022	321.88	323.25	319.73	320.99
4146	INDEXCBOE	DJX	Fri, Aug 26, 2022	332.93	333.65	322.78	322.83
4145	INDEXCBOE	DJX	Thu, Aug 25, 2022	330.29	333.06	328.90	332.92
4144	INDEXCBOE	DJX	Wed, Aug 24, 2022	328.99	330.96	328.29	329.69
4143	INDEXCBOE	DJX	Tue, Aug 23, 2022	330.34	331.38	328.59	329.10
4142	INDEXCBOE	DJX	Mon, Aug 22, 2022	335.87	335.87	330.08	330.64
4141	INDEXCBOE	DJX	Fri, Aug 19, 2022	339.05	339.05	336.27	337.07
4140	INDEXCBOE	DJX	Thu, Aug 18, 2022	339.82	340.44	338.44	339.99
4139	INDEXCBOE	DJX	Wed, Aug 17, 2022	340.30	341.61	338.28	339.80
4138	INDEXCBOE	DJX	Tue, Aug 16, 2022	339.24	342.81	338.53	341.52
4137	INDEXCBOE	DJX	Mon, Aug 15, 2022	337.11	339.55	335.83	339.12
4136	INDEXCBOE	DJX	Fri, Aug 12, 2022	334.31	337.67	333.98	337.61
4135	INDEXCBOE	DJX	Thu, Aug 11, 2022	334.52	336.52	332.90	333.37
4134	INDEXCBOE	DJX	Wed, Aug 10, 2022	331.31	333.64	331.31	333.10
4133	INDEXCBOE	DJX	Tue, Aug 9, 2022	328.07	328.78	327.03	327.74
4132	INDEXCBOE	DJX	Mon, Aug 8, 2022	328.77	331.10	327.69	328.33
4131	INDEXCBOE	DJX	Fri, Aug 5, 2022	325.94	328.15	324.90	328.03
4130	INDEXCBOE	DJX	Thu, Aug 4, 2022	328.06	328.29	326.53	327.27
4129	INDEXCBOE	DJX	Wed, Aug 3, 2022	325.14	329.13	325.14	328.13
4128	INDEXCBOE	DJX	Tue, Aug 2, 2022	326.91	327.73	323.87	323.96
4127	INDEXCBOE	DJX	Mon, Aug 1, 2022	327.56	329.72	326.41	327.98
4126	INDEXCBOE	DJX	Fri, Jul 29, 2022	325.16	329.10	324.93	328.45
4125	INDEXCBOE	DJX	Thu, Jul 28, 2022	321.98	326.10	319.83	325.30
4124	INDEXCBOE	DJX	Wed, Jul 27, 2022	318.65	323.36	317.99	321.98
4123	INDEXCBOE	DJX	Tue, Jul 26, 2022	319.50	319.50	317.05	317.62
4122	INDEXCBOE	DJX	Mon, Jul 25, 2022	319.51	320.29	318.22	319.90
4121	INDEXCBOE	DJX	Fri, Jul 22, 2022	321.68	322.19	317.31	318.99
4120	INDEXCBOE	DJX	Thu, Jul 21, 2022	318.26	320.41	315.34	320.37
4119	INDEXCBOE	DJX	Wed, Jul 20, 2022	318.30	319.44	316.47	318.75
4118	INDEXCBOE	DJX	Tue, Jul 19, 2022	311.66	318.42	311.66	318.27
4117	INDEXCBOE	DJX	Mon, Jul 18, 2022	314.76	316.45	309.83	310.73
4116	INDEXCBOE	DJX	Fri, Jul 15, 2022	307.75	312.88	307.75	312.88
4115	INDEXCBOE	DJX	Thu, Jul 14, 2022	304.52	306.80	301.44	306.30
4114	INDEXCBOE	DJX	Wed, Jul 13, 2022	307.44	309.79	305.15	307.73
4113	INDEXCBOE	DJX	Tue, Jul 12, 2022	311.13	313.46	308.61	309.81
4112	INDEXCBOE	DJX	Mon, Jul 11, 2022	312.78	313.68	311.14	311.74
4111	INDEXCBOE	DJX	Fri, Jul 8, 2022	313.48	315.11	312.12	313.38
4110	INDEXCBOE	DJX	Thu, Jul 7, 2022	311.91	314.22	311.55	313.85
4109	INDEXCBOE	DJX	Wed, Jul 6, 2022	309.57	312.25	307.95	310.38
4108	INDEXCBOE	DJX	Tue, Jul 5, 2022	309.03	309.72	303.55	309.68
4107	INDEXCBOE	DJX	Fri, Jul 1, 2022	307.38	311.39	304.88	310.97
4106	INDEXCBOE	DJX	Thu, Jun 30, 2022	307.90	309.80	304.32	307.75
4105	INDEXCBOE	DJX	Wed, Jun 29, 2022	310.67	311.53	308.95	310.29
4104	INDEXCBOE	DJX	Tue, Jun 28, 2022	315.49	318.85	309.34	309.47
4103	INDEXCBOE	DJX	Mon, Jun 27, 2022	315.34	315.99	313.51	314.38
4102	INDEXCBOE	DJX	Fri, Jun 24, 2022	308.47	315.17	308.47	315.01
4101	INDEXCBOE	DJX	Thu, Jun 23, 2022	305.70	307.16	302.93	306.77
4100	INDEXCBOE	DJX	Wed, Jun 22, 2022	303.53	307.78	301.66	304.83
4099	INDEXCBOE	DJX	Tue, Jun 21, 2022	300.75	306.54	300.75	305.30
4098	INDEXCBOE	DJX	Fri, Jun 17, 2022	299.13	301.68	296.53	298.89
4097	INDEXCBOE	DJX	Thu, Jun 16, 2022	303.06	303.06	297.40	299.27
4096	INDEXCBOE	DJX	Wed, Jun 15, 2022	305.71	310.12	301.85	306.69
4095	INDEXCBOE	DJX	Tue, Jun 14, 2022	305.92	306.91	301.44	303.65
4094	INDEXCBOE	DJX	Mon, Jun 13, 2022	311.45	311.45	303.74	305.17
4093	INDEXCBOE	DJX	Fri, Jun 10, 2022	320.54	320.54	313.88	313.93
4092	INDEXCBOE	DJX	Thu, Jun 9, 2022	328.29	329.57	322.68	322.73
4091	INDEXCBOE	DJX	Wed, Jun 8, 2022	330.87	331.57	328.24	329.11
4090	INDEXCBOE	DJX	Tue, Jun 7, 2022	327.83	332.07	326.42	331.80
4089	INDEXCBOE	DJX	Mon, Jun 6, 2022	330.32	332.35	328.20	329.16
4088	INDEXCBOE	DJX	Fri, Jun 3, 2022	329.86	331.36	328.39	329.00
4087	INDEXCBOE	DJX	Thu, Jun 2, 2022	328.09	332.49	325.09	332.48
4086	INDEXCBOE	DJX	Wed, Jun 1, 2022	331.56	332.72	325.85	328.13
4085	INDEXCBOE	DJX	Tue, May 31, 2022	331.61	332.40	327.52	329.90
4084	INDEXCBOE	DJX	Fri, May 27, 2022	327.35	332.14	326.82	332.13
4083	INDEXCBOE	DJX	Thu, May 26, 2022	322.48	327.74	322.48	326.37
4082	INDEXCBOE	DJX	Wed, May 25, 2022	318.16	322.54	317.54	321.20
4081	INDEXCBOE	DJX	Tue, May 24, 2022	317.18	320.15	313.66	319.29
4080	INDEXCBOE	DJX	Mon, May 23, 2022	313.96	319.68	313.96	318.80
4079	INDEXCBOE	DJX	Fri, May 20, 2022	314.27	315.16	306.36	312.62
4078	INDEXCBOE	DJX	Thu, May 19, 2022	312.63	315.69	310.16	312.53
4077	INDEXCBOE	DJX	Wed, May 18, 2022	324.69	324.69	313.94	314.90
4076	INDEXCBOE	DJX	Tue, May 17, 2022	324.27	326.89	323.08	326.55
4075	INDEXCBOE	DJX	Mon, May 16, 2022	321.52	325.14	319.28	322.23
4074	INDEXCBOE	DJX	Fri, May 13, 2022	319.64	322.76	318.63	321.97
4073	INDEXCBOE	DJX	Thu, May 12, 2022	316.99	319.14	312.28	317.30
4072	INDEXCBOE	DJX	Wed, May 11, 2022	321.23	325.84	317.99	318.34
4071	INDEXCBOE	DJX	Tue, May 10, 2022	325.04	327.52	318.88	321.61
4070	INDEXCBOE	DJX	Mon, May 9, 2022	326.85	326.85	321.22	322.46
4069	INDEXCBOE	DJX	Fri, May 6, 2022	327.74	330.56	324.75	328.99
4068	INDEXCBOE	DJX	Thu, May 5, 2022	338.54	338.54	326.85	329.98
4067	INDEXCBOE	DJX	Wed, May 4, 2022	331.72	341.18	330.22	340.61
4066	INDEXCBOE	DJX	Tue, May 3, 2022	330.86	333.42	329.15	331.29
4065	INDEXCBOE	DJX	Mon, May 2, 2022	329.78	332.25	324.50	330.62
4064	INDEXCBOE	DJX	Fri, Apr 29, 2022	337.87	339.20	329.13	329.77
4063	INDEXCBOE	DJX	Thu, Apr 28, 2022	334.26	340.55	332.48	339.16
4062	INDEXCBOE	DJX	Wed, Apr 27, 2022	334.51	336.97	331.09	333.02
4061	INDEXCBOE	DJX	Tue, Apr 26, 2022	339.07	339.10	332.31	332.40
4060	INDEXCBOE	DJX	Mon, Apr 25, 2022	337.32	341.06	333.23	340.49
4059	INDEXCBOE	DJX	Fri, Apr 22, 2022	347.27	347.27	337.73	338.11
4058	INDEXCBOE	DJX	Thu, Apr 21, 2022	352.59	354.92	347.24	347.93
4057	INDEXCBOE	DJX	Wed, Apr 20, 2022	349.63	353.15	349.63	351.61
4056	INDEXCBOE	DJX	Tue, Apr 19, 2022	343.95	349.83	343.95	349.11
4055	INDEXCBOE	DJX	Mon, Apr 18, 2022	344.11	346.18	342.79	344.12
4054	INDEXCBOE	DJX	Thu, Apr 14, 2022	346.28	348.89	344.38	344.51
4053	INDEXCBOE	DJX	Wed, Apr 13, 2022	341.67	345.98	341.41	345.65
4052	INDEXCBOE	DJX	Tue, Apr 12, 2022	344.13	346.70	341.03	342.20
4051	INDEXCBOE	DJX	Mon, Apr 11, 2022	346.30	347.01	342.72	343.08
4050	INDEXCBOE	DJX	Fri, Apr 8, 2022	345.69	349.08	344.70	347.21
4049	INDEXCBOE	DJX	Thu, Apr 7, 2022	344.39	347.06	341.91	345.84
4048	INDEXCBOE	DJX	Wed, Apr 6, 2022	345.20	346.10	342.77	344.97
4047	INDEXCBOE	DJX	Tue, Apr 5, 2022	348.76	351.12	345.66	346.41
4046	INDEXCBOE	DJX	Mon, Apr 4, 2022	348.00	349.41	346.15	349.22
4045	INDEXCBOE	DJX	Fri, Apr 1, 2022	347.41	348.48	345.38	348.18
4044	INDEXCBOE	DJX	Thu, Mar 31, 2022	352.02	352.02	346.78	346.78
4043	INDEXCBOE	DJX	Wed, Mar 30, 2022	352.74	353.61	350.59	352.29
4042	INDEXCBOE	DJX	Tue, Mar 29, 2022	351.14	353.72	350.30	352.94
4041	INDEXCBOE	DJX	Mon, Mar 28, 2022	348.33	349.58	345.52	349.56
4040	INDEXCBOE	DJX	Fri, Mar 25, 2022	347.02	349.43	346.32	348.61
4039	INDEXCBOE	DJX	Thu, Mar 24, 2022	344.07	347.14	343.55	347.08
4038	INDEXCBOE	DJX	Wed, Mar 23, 2022	347.49	347.49	343.53	343.59
4037	INDEXCBOE	DJX	Tue, Mar 22, 2022	345.83	348.82	345.83	348.07
4036	INDEXCBOE	DJX	Mon, Mar 21, 2022	346.70	348.08	343.42	345.53
4035	INDEXCBOE	DJX	Fri, Mar 18, 2022	344.67	347.55	342.80	347.55
4034	INDEXCBOE	DJX	Thu, Mar 17, 2022	339.95	344.84	338.96	344.81
4033	INDEXCBOE	DJX	Wed, Mar 16, 2022	336.54	340.76	333.91	340.63
4032	INDEXCBOE	DJX	Tue, Mar 15, 2022	329.89	336.21	329.89	335.44
4031	INDEXCBOE	DJX	Mon, Mar 14, 2022	330.00	333.96	328.18	329.45
4030	INDEXCBOE	DJX	Fri, Mar 11, 2022	332.80	335.16	329.12	329.44
4029	INDEXCBOE	DJX	Thu, Mar 10, 2022	331.07	332.37	328.20	331.74
4028	INDEXCBOE	DJX	Wed, Mar 9, 2022	328.60	334.57	328.60	332.86
4027	INDEXCBOE	DJX	Tue, Mar 8, 2022	328.85	334.03	325.79	326.33
4026	INDEXCBOE	DJX	Mon, Mar 7, 2022	335.80	335.80	328.06	328.17
4025	INDEXCBOE	DJX	Fri, Mar 4, 2022	336.55	336.55	332.54	336.15
4024	INDEXCBOE	DJX	Thu, Mar 3, 2022	339.73	341.79	336.42	337.95
4023	INDEXCBOE	DJX	Wed, Mar 2, 2022	333.80	340.14	333.80	338.91
4022	INDEXCBOE	DJX	Tue, Mar 1, 2022	338.13	338.70	331.08	332.95
4021	INDEXCBOE	DJX	Mon, Feb 28, 2022	338.71	339.64	334.69	338.93
4020	INDEXCBOE	DJX	Fri, Feb 25, 2022	332.77	340.96	332.77	340.59
4019	INDEXCBOE	DJX	Thu, Feb 24, 2022	328.30	332.69	322.73	332.24
4018	INDEXCBOE	DJX	Wed, Feb 23, 2022	336.81	338.33	330.85	331.32
4017	INDEXCBOE	DJX	Tue, Feb 22, 2022	339.74	340.25	333.64	335.97
4016	INDEXCBOE	DJX	Fri, Feb 18, 2022	343.10	344.24	339.76	340.79
4015	INDEXCBOE	DJX	Thu, Feb 17, 2022	348.58	348.58	342.46	343.12
4014	INDEXCBOE	DJX	Wed, Feb 16, 2022	349.52	350.42	346.43	349.34
4013	INDEXCBOE	DJX	Tue, Feb 15, 2022	346.86	350.48	346.86	349.89
4012	INDEXCBOE	DJX	Mon, Feb 14, 2022	346.95	347.45	343.04	345.66
4011	INDEXCBOE	DJX	Fri, Feb 11, 2022	352.68	354.31	346.21	347.38
4010	INDEXCBOE	DJX	Thu, Feb 10, 2022	356.31	358.00	351.01	352.42
4009	INDEXCBOE	DJX	Wed, Feb 9, 2022	356.15	358.24	356.15	357.68
4008	INDEXCBOE	DJX	Tue, Feb 8, 2022	351.61	355.45	350.90	354.63
4007	INDEXCBOE	DJX	Mon, Feb 7, 2022	351.08	353.25	349.94	350.91
4006	INDEXCBOE	DJX	Fri, Feb 4, 2022	350.96	353.34	347.99	350.90
4005	INDEXCBOE	DJX	Thu, Feb 3, 2022	355.20	355.36	350.71	351.11
4004	INDEXCBOE	DJX	Wed, Feb 2, 2022	353.78	356.79	352.90	356.29
4003	INDEXCBOE	DJX	Tue, Feb 1, 2022	351.51	354.41	349.78	354.05
4002	INDEXCBOE	DJX	Mon, Jan 31, 2022	346.91	351.48	344.96	351.32
4001	INDEXCBOE	DJX	Fri, Jan 28, 2022	341.35	347.32	338.08	347.25
4000	INDEXCBOE	DJX	Thu, Jan 27, 2022	342.62	347.73	340.08	341.61
3999	INDEXCBOE	DJX	Wed, Jan 26, 2022	345.21	348.16	338.76	341.68
3998	INDEXCBOE	DJX	Tue, Jan 25, 2022	341.87	345.91	335.46	342.98
3997	INDEXCBOE	DJX	Mon, Jan 24, 2022	340.71	344.21	331.50	343.65
3996	INDEXCBOE	DJX	Fri, Jan 21, 2022	347.02	348.97	342.30	342.65
3995	INDEXCBOE	DJX	Thu, Jan 20, 2022	351.03	354.90	346.70	347.15
3994	INDEXCBOE	DJX	Wed, Jan 19, 2022	354.12	355.48	350.15	350.29
3993	INDEXCBOE	DJX	Tue, Jan 18, 2022	356.62	356.62	352.62	353.68
3992	INDEXCBOE	DJX	Fri, Jan 14, 2022	359.96	359.96	356.41	359.12
3991	INDEXCBOE	DJX	Thu, Jan 13, 2022	363.12	365.14	360.44	361.14
3990	INDEXCBOE	DJX	Wed, Jan 12, 2022	363.36	364.53	361.68	362.90
3989	INDEXCBOE	DJX	Tue, Jan 11, 2022	360.59	362.71	357.69	362.52
3988	INDEXCBOE	DJX	Mon, Jan 10, 2022	361.75	361.75	356.40	360.69
3987	INDEXCBOE	DJX	Fri, Jan 7, 2022	362.50	363.83	361.12	362.32
3986	INDEXCBOE	DJX	Thu, Jan 6, 2022	364.09	364.64	362.01	362.36
3985	INDEXCBOE	DJX	Wed, Jan 5, 2022	367.23	369.53	364.00	364.07
3984	INDEXCBOE	DJX	Tue, Jan 4, 2022	366.36	369.35	366.36	368.00
3983	INDEXCBOE	DJX	Mon, Jan 3, 2022	363.22	365.96	362.46	365.85
3982	INDEXCBOE	DJX	Fri, Dec 31, 2021	363.86	364.85	363.04	363.38
3981	INDEXCBOE	DJX	Thu, Dec 30, 2021	365.22	366.79	363.72	363.98
3980	INDEXCBOE	DJX	Wed, Dec 29, 2021	364.21	365.72	363.96	364.89
3979	INDEXCBOE	DJX	Tue, Dec 28, 2021	363.03	365.27	363.03	363.98
3978	INDEXCBOE	DJX	Mon, Dec 27, 2021	359.54	363.07	359.54	363.02
3977	INDEXCBOE	DJX	Thu, Dec 23, 2021	357.82	360.61	357.82	359.51
3976	INDEXCBOE	DJX	Wed, Dec 22, 2021	354.92	357.65	354.33	357.54
3975	INDEXCBOE	DJX	Tue, Dec 21, 2021	350.70	355.09	350.70	354.93
3974	INDEXCBOE	DJX	Mon, Dec 20, 2021	352.22	352.22	346.66	349.32
3973	INDEXCBOE	DJX	Fri, Dec 17, 2021	358.00	358.00	352.84	353.65
3972	INDEXCBOE	DJX	Thu, Dec 16, 2021	360.36	361.90	357.78	358.98
3971	INDEXCBOE	DJX	Wed, Dec 15, 2021	355.49	359.44	353.89	359.27
3970	INDEXCBOE	DJX	Tue, Dec 14, 2021	356.06	357.79	354.42	355.44
3969	INDEXCBOE	DJX	Mon, Dec 13, 2021	359.59	359.59	356.10	356.51
3968	INDEXCBOE	DJX	Fri, Dec 10, 2021	358.31	359.83	357.10	359.71
3967	INDEXCBOE	DJX	Thu, Dec 9, 2021	357.22	358.64	355.77	357.55
3966	INDEXCBOE	DJX	Wed, Dec 8, 2021	357.17	358.41	356.03	357.55
3965	INDEXCBOE	DJX	Tue, Dec 7, 2021	354.24	358.19	354.24	357.19
3964	INDEXCBOE	DJX	Mon, Dec 6, 2021	346.33	353.57	346.33	352.27
3963	INDEXCBOE	DJX	Fri, Dec 3, 2021	346.93	348.01	342.65	345.80
3962	INDEXCBOE	DJX	Thu, Dec 2, 2021	340.76	347.60	340.76	346.40
3961	INDEXCBOE	DJX	Wed, Dec 1, 2021	346.79	350.05	340.07	340.22
3960	INDEXCBOE	DJX	Tue, Nov 30, 2021	350.57	350.57	344.24	344.84
3959	INDEXCBOE	DJX	Mon, Nov 29, 2021	350.18	352.88	348.96	351.36
3958	INDEXCBOE	DJX	Fri, Nov 26, 2021	353.67	353.67	347.50	348.99
3957	INDEXCBOE	DJX	Wed, Nov 24, 2021	357.52	358.25	355.91	358.04
3956	INDEXCBOE	DJX	Tue, Nov 23, 2021	356.20	358.42	355.43	358.14
3955	INDEXCBOE	DJX	Mon, Nov 22, 2021	356.31	359.30	356.16	356.19
3954	INDEXCBOE	DJX	Fri, Nov 19, 2021	358.79	358.79	355.55	356.02
3953	INDEXCBOE	DJX	Thu, Nov 18, 2021	359.02	359.53	356.54	358.71
3952	INDEXCBOE	DJX	Wed, Nov 17, 2021	361.60	361.60	359.09	359.31
3951	INDEXCBOE	DJX	Tue, Nov 16, 2021	360.76	363.17	360.76	361.42
3950	INDEXCBOE	DJX	Mon, Nov 15, 2021	361.29	362.36	360.32	360.87
3949	INDEXCBOE	DJX	Fri, Nov 12, 2021	359.64	361.48	359.35	361.00
3948	INDEXCBOE	DJX	Thu, Nov 11, 2021	360.39	361.08	359.15	359.21
3947	INDEXCBOE	DJX	Wed, Nov 10, 2021	362.99	363.47	360.10	360.80
3946	INDEXCBOE	DJX	Tue, Nov 9, 2021	364.05	364.17	361.73	363.20
3945	INDEXCBOE	DJX	Mon, Nov 8, 2021	364.16	365.66	363.34	364.32
3944	INDEXCBOE	DJX	Fri, Nov 5, 2021	362.69	364.85	361.90	363.28
3943	INDEXCBOE	DJX	Thu, Nov 4, 2021	361.07	361.68	359.86	361.24
3942	INDEXCBOE	DJX	Wed, Nov 3, 2021	360.59	361.79	358.92	361.58
3941	INDEXCBOE	DJX	Tue, Nov 2, 2021	359.35	360.89	358.84	360.53
3940	INDEXCBOE	DJX	Mon, Nov 1, 2021	358.34	360.10	357.98	359.14
3939	INDEXCBOE	DJX	Fri, Oct 29, 2021	357.12	358.53	356.33	358.20
3938	INDEXCBOE	DJX	Thu, Oct 28, 2021	355.45	357.42	355.45	357.30
3937	INDEXCBOE	DJX	Wed, Oct 27, 2021	358.35	358.35	354.90	354.91
3936	INDEXCBOE	DJX	Tue, Oct 26, 2021	357.91	358.93	357.35	357.57
3935	INDEXCBOE	DJX	Mon, Oct 25, 2021	356.93	357.87	356.29	357.41
3934	INDEXCBOE	DJX	Fri, Oct 22, 2021	356.08	357.65	355.34	356.77
3933	INDEXCBOE	DJX	Thu, Oct 21, 2021	355.20	356.12	354.43	356.03
3932	INDEXCBOE	DJX	Wed, Oct 20, 2021	354.75	356.70	354.66	356.09
3931	INDEXCBOE	DJX	Tue, Oct 19, 2021	353.25	354.63	352.90	354.57
3930	INDEXCBOE	DJX	Mon, Oct 18, 2021	352.21	353.28	350.36	352.59
3929	INDEXCBOE	DJX	Fri, Oct 15, 2021	350.24	353.21	350.24	352.95
3928	INDEXCBOE	DJX	Thu, Oct 14, 2021	344.43	349.24	344.43	349.13
3927	INDEXCBOE	DJX	Wed, Oct 13, 2021	343.73	344.50	341.15	343.78
3926	INDEXCBOE	DJX	Tue, Oct 12, 2021	345.07	346.11	343.19	343.78
3925	INDEXCBOE	DJX	Mon, Oct 11, 2021	347.24	349.51	344.87	344.96
3924	INDEXCBOE	DJX	Fri, Oct 8, 2021	347.58	348.43	346.62	347.46
3923	INDEXCBOE	DJX	Thu, Oct 7, 2021	345.10	349.75	345.10	347.55
3922	INDEXCBOE	DJX	Wed, Oct 6, 2021	341.99	344.33	338.55	344.17
3921	INDEXCBOE	DJX	Tue, Oct 5, 2021	340.35	344.91	340.35	343.15
3920	INDEXCBOE	DJX	Mon, Oct 4, 2021	343.13	344.10	338.22	340.03
3919	INDEXCBOE	DJX	Fri, Oct 1, 2021	339.31	344.91	337.86	343.26
3918	INDEXCBOE	DJX	Thu, Sep 30, 2021	344.68	345.57	338.33	338.44
3917	INDEXCBOE	DJX	Wed, Sep 29, 2021	343.60	345.80	343.06	343.91
3916	INDEXCBOE	DJX	Tue, Sep 28, 2021	347.48	347.98	342.55	343.00
3915	INDEXCBOE	DJX	Mon, Sep 27, 2021	347.39	350.61	347.39	348.69
3914	INDEXCBOE	DJX	Fri, Sep 24, 2021	347.62	348.57	346.48	347.98
3913	INDEXCBOE	DJX	Thu, Sep 23, 2021	342.96	348.80	342.96	347.65
3912	INDEXCBOE	DJX	Wed, Sep 22, 2021	340.07	344.40	340.07	342.58
3911	INDEXCBOE	DJX	Tue, Sep 21, 2021	340.26	343.14	339.14	339.20
3910	INDEXCBOE	DJX	Mon, Sep 20, 2021	344.60	344.60	336.13	339.70
3909	INDEXCBOE	DJX	Fri, Sep 17, 2021	347.38	347.80	345.20	345.85
3908	INDEXCBOE	DJX	Thu, Sep 16, 2021	348.10	349.44	345.40	347.51
3907	INDEXCBOE	DJX	Wed, Sep 15, 2021	345.81	348.81	345.22	348.14
3906	INDEXCBOE	DJX	Tue, Sep 14, 2021	349.07	349.90	345.10	345.78
3905	INDEXCBOE	DJX	Mon, Sep 13, 2021	346.66	349.39	346.66	348.70
3904	INDEXCBOE	DJX	Fri, Sep 10, 2021	349.50	351.04	346.00	346.08
3903	INDEXCBOE	DJX	Thu, Sep 9, 2021	350.13	352.00	348.47	348.79
3902	INDEXCBOE	DJX	Wed, Sep 8, 2021	350.87	351.75	349.26	350.31
3901	INDEXCBOE	DJX	Tue, Sep 7, 2021	353.73	353.73	350.61	351.00
3900	INDEXCBOE	DJX	Fri, Sep 3, 2021	354.02	354.23	352.69	353.69
3899	INDEXCBOE	DJX	Thu, Sep 2, 2021	353.53	354.75	353.48	354.44
3898	INDEXCBOE	DJX	Wed, Sep 1, 2021	353.88	354.07	352.87	353.13
3897	INDEXCBOE	DJX	Tue, Aug 31, 2021	353.91	354.50	352.90	353.61
3896	INDEXCBOE	DJX	Mon, Aug 30, 2021	354.72	355.11	353.74	354.00
3895	INDEXCBOE	DJX	Fri, Aug 27, 2021	352.31	354.79	352.31	354.56
3894	INDEXCBOE	DJX	Thu, Aug 26, 2021	354.50	354.98	352.05	352.13
3893	INDEXCBOE	DJX	Wed, Aug 25, 2021	353.89	355.01	352.88	354.06
3892	INDEXCBOE	DJX	Tue, Aug 24, 2021	353.83	354.45	353.56	353.66
3891	INDEXCBOE	DJX	Mon, Aug 23, 2021	351.61	354.29	351.61	353.36
3890	INDEXCBOE	DJX	Fri, Aug 20, 2021	349.18	351.77	348.67	351.20
3889	INDEXCBOE	DJX	Thu, Aug 19, 2021	348.75	349.98	346.90	348.94
3888	INDEXCBOE	DJX	Wed, Aug 18, 2021	353.10	353.57	349.43	349.61
3887	INDEXCBOE	DJX	Tue, Aug 17, 2021	355.00	355.00	351.20	353.43
3886	INDEXCBOE	DJX	Mon, Aug 16, 2021	354.91	356.31	352.32	356.25
3885	INDEXCBOE	DJX	Fri, Aug 13, 2021	355.52	356.11	354.75	355.15
3884	INDEXCBOE	DJX	Thu, Aug 12, 2021	354.82	355.11	353.53	355.00
3883	INDEXCBOE	DJX	Wed, Aug 11, 2021	353.01	355.01	353.01	354.85
3882	INDEXCBOE	DJX	Tue, Aug 10, 2021	351.35	352.85	350.92	352.65
3881	INDEXCBOE	DJX	Mon, Aug 9, 2021	352.30	352.30	350.41	351.02
3880	INDEXCBOE	DJX	Fri, Aug 6, 2021	350.77	352.47	350.77	352.09
3879	INDEXCBOE	DJX	Thu, Aug 5, 2021	348.16	350.68	348.16	350.64
3878	INDEXCBOE	DJX	Wed, Aug 4, 2021	350.47	350.47	347.91	347.93
3877	INDEXCBOE	DJX	Tue, Aug 3, 2021	348.64	351.21	347.14	351.16
3876	INDEXCBOE	DJX	Mon, Aug 2, 2021	349.69	351.92	348.08	348.38
3875	INDEXCBOE	DJX	Fri, Jul 30, 2021	350.13	351.06	348.71	349.35
3874	INDEXCBOE	DJX	Thu, Jul 29, 2021	349.86	351.72	349.86	350.85
3873	INDEXCBOE	DJX	Wed, Jul 28, 2021	351.10	351.16	348.77	349.31
3872	INDEXCBOE	DJX	Tue, Jul 27, 2021	350.79	350.79	348.78	350.59
3871	INDEXCBOE	DJX	Mon, Jul 26, 2021	350.56	351.50	349.50	351.44
3870	INDEXCBOE	DJX	Fri, Jul 23, 2021	348.55	350.95	348.55	350.62
3869	INDEXCBOE	DJX	Thu, Jul 22, 2021	348.00	348.79	346.73	348.23
3868	INDEXCBOE	DJX	Wed, Jul 21, 2021	345.57	348.20	345.57	347.98
3867	INDEXCBOE	DJX	Tue, Jul 20, 2021	339.82	346.22	339.82	345.12
3866	INDEXCBOE	DJX	Mon, Jul 19, 2021	345.28	345.28	337.42	339.62
3865	INDEXCBOE	DJX	Fri, Jul 16, 2021	350.08	350.90	346.48	346.88
3864	INDEXCBOE	DJX	Thu, Jul 15, 2021	349.25	349.90	347.63	349.87
3863	INDEXCBOE	DJX	Wed, Jul 14, 2021	349.21	350.69	348.27	349.33
3862	INDEXCBOE	DJX	Tue, Jul 13, 2021	349.60	350.19	348.77	348.89
3861	INDEXCBOE	DJX	Mon, Jul 12, 2021	348.37	350.15	347.30	349.96
3860	INDEXCBOE	DJX	Fri, Jul 9, 2021	344.58	348.94	344.58	348.70
3859	INDEXCBOE	DJX	Thu, Jul 8, 2021	345.69	345.69	341.46	344.22
3858	INDEXCBOE	DJX	Wed, Jul 7, 2021	346.04	347.09	344.36	346.82
3857	INDEXCBOE	DJX	Tue, Jul 6, 2021	347.90	348.14	343.58	345.77
3856	INDEXCBOE	DJX	Fri, Jul 2, 2021	346.42	348.22	346.13	347.86
3855	INDEXCBOE	DJX	Thu, Jul 1, 2021	345.07	346.40	344.99	346.34
3854	INDEXCBOE	DJX	Wed, Jun 30, 2021	342.91	345.53	342.45	345.03
3853	INDEXCBOE	DJX	Tue, Jun 29, 2021	343.39	344.70	342.67	342.92
3852	INDEXCBOE	DJX	Mon, Jun 28, 2021	344.28	344.50	341.86	342.83
3851	INDEXCBOE	DJX	Fri, Jun 25, 2021	343.28	345.01	343.15	344.34
3850	INDEXCBOE	DJX	Thu, Jun 24, 2021	339.34	342.33	339.34	341.97
3849	INDEXCBOE	DJX	Wed, Jun 23, 2021	339.49	340.09	338.70	338.74
3848	INDEXCBOE	DJX	Tue, Jun 22, 2021	338.73	340.41	337.51	339.46
3847	INDEXCBOE	DJX	Mon, Jun 21, 2021	333.12	339.08	333.12	338.77
3846	INDEXCBOE	DJX	Fri, Jun 18, 2021	336.23	336.23	332.72	332.90
3845	INDEXCBOE	DJX	Thu, Jun 17, 2021	340.14	340.92	336.27	338.23
3844	INDEXCBOE	DJX	Wed, Jun 16, 2021	343.08	343.33	339.17	340.34
3843	INDEXCBOE	DJX	Tue, Jun 15, 2021	343.97	344.20	341.99	342.99
3842	INDEXCBOE	DJX	Mon, Jun 14, 2021	344.73	344.73	342.12	343.94
3841	INDEXCBOE	DJX	Fri, Jun 11, 2021	345.00	346.18	343.29	344.80
3840	INDEXCBOE	DJX	Thu, Jun 10, 2021	345.03	347.38	344.47	344.66
3839	INDEXCBOE	DJX	Wed, Jun 9, 2021	346.26	346.55	344.39	344.47
3838	INDEXCBOE	DJX	Tue, Jun 8, 2021	346.46	346.65	344.53	346.00
3837	INDEXCBOE	DJX	Mon, Jun 7, 2021	347.66	348.21	345.75	346.30
3836	INDEXCBOE	DJX	Fri, Jun 4, 2021	346.19	347.72	346.19	347.56
3835	INDEXCBOE	DJX	Thu, Jun 3, 2021	345.50	346.67	343.34	345.77
3834	INDEXCBOE	DJX	Wed, Jun 2, 2021	346.15	347.07	345.46	346.00
3833	INDEXCBOE	DJX	Tue, Jun 1, 2021	345.84	348.49	345.43	345.75
3832	INDEXCBOE	DJX	Fri, May 28, 2021	345.59	346.31	345.20	345.29
3831	INDEXCBOE	DJX	Thu, May 27, 2021	344.32	346.09	343.89	344.65
3830	INDEXCBOE	DJX	Wed, May 26, 2021	343.36	344.10	342.71	343.23
3829	INDEXCBOE	DJX	Tue, May 25, 2021	344.29	345.11	342.66	343.12
3828	INDEXCBOE	DJX	Mon, May 24, 2021	342.54	344.73	342.54	343.94
3827	INDEXCBOE	DJX	Fri, May 21, 2021	341.22	344.15	341.22	342.08
3826	INDEXCBOE	DJX	Thu, May 20, 2021	339.06	342.33	338.72	340.84
3825	INDEXCBOE	DJX	Wed, May 19, 2021	339.46	339.46	334.74	338.96
3824	INDEXCBOE	DJX	Tue, May 18, 2021	343.51	344.09	340.44	340.61
3823	INDEXCBOE	DJX	Mon, May 17, 2021	343.75	343.84	341.77	343.28
3822	INDEXCBOE	DJX	Fri, May 14, 2021	340.51	344.54	340.51	343.82
3821	INDEXCBOE	DJX	Thu, May 13, 2021	336.25	341.82	336.23	340.21
3820	INDEXCBOE	DJX	Wed, May 12, 2021	342.06	342.08	335.55	335.88
3819	INDEXCBOE	DJX	Tue, May 11, 2021	345.73	345.73	340.75	342.69
3818	INDEXCBOE	DJX	Mon, May 10, 2021	347.85	350.92	347.42	347.43
3817	INDEXCBOE	DJX	Fri, May 7, 2021	345.78	348.11	344.64	347.78
3816	INDEXCBOE	DJX	Thu, May 6, 2021	342.45	345.61	341.85	345.49
3815	INDEXCBOE	DJX	Wed, May 5, 2021	341.64	343.31	340.40	342.30
3814	INDEXCBOE	DJX	Tue, May 4, 2021	340.80	341.48	337.66	341.33
3813	INDEXCBOE	DJX	Mon, May 3, 2021	339.05	342.21	339.05	341.13
3812	INDEXCBOE	DJX	Fri, Apr 30, 2021	339.89	339.89	337.85	338.75
3811	INDEXCBOE	DJX	Thu, Apr 29, 2021	338.56	340.87	337.44	340.60
3810	INDEXCBOE	DJX	Wed, Apr 28, 2021	338.60	339.47	338.06	338.20
3809	INDEXCBOE	DJX	Tue, Apr 27, 2021	339.32	340.44	338.70	339.85
3808	INDEXCBOE	DJX	Mon, Apr 26, 2021	340.44	341.49	339.41	339.82
3807	INDEXCBOE	DJX	Fri, Apr 23, 2021	338.05	341.58	337.13	340.43
3806	INDEXCBOE	DJX	Thu, Apr 22, 2021	341.10	341.27	337.17	338.16
3805	INDEXCBOE	DJX	Wed, Apr 21, 2021	338.08	341.60	337.74	341.37
3804	INDEXCBOE	DJX	Tue, Apr 20, 2021	340.34	340.34	336.87	338.21
3803	INDEXCBOE	DJX	Mon, Apr 19, 2021	341.82	341.82	339.81	340.78
3802	INDEXCBOE	DJX	Fri, Apr 16, 2021	340.58	342.57	340.58	342.01
3801	INDEXCBOE	DJX	Thu, Apr 15, 2021	337.89	340.69	337.89	340.36
3800	INDEXCBOE	DJX	Wed, Apr 14, 2021	336.69	339.11	336.69	337.31
3799	INDEXCBOE	DJX	Tue, Apr 13, 2021	337.21	337.42	335.46	336.77
3798	INDEXCBOE	DJX	Mon, Apr 12, 2021	337.75	337.86	336.66	337.45
3797	INDEXCBOE	DJX	Fri, Apr 9, 2021	335.26	338.11	335.26	338.01
3796	INDEXCBOE	DJX	Thu, Apr 8, 2021	334.70	335.07	333.43	335.04
3795	INDEXCBOE	DJX	Wed, Apr 7, 2021	334.45	335.22	333.48	334.46
3794	INDEXCBOE	DJX	Tue, Apr 6, 2021	335.00	335.45	333.80	334.30
3793	INDEXCBOE	DJX	Mon, Apr 5, 2021	332.22	336.18	332.22	335.27
3792	INDEXCBOE	DJX	Thu, Apr 1, 2021	330.55	331.67	329.85	331.53
3791	INDEXCBOE	DJX	Wed, Mar 31, 2021	331.16	331.74	329.81	329.82
3790	INDEXCBOE	DJX	Tue, Mar 30, 2021	331.28	331.71	329.89	330.67
3789	INDEXCBOE	DJX	Mon, Mar 29, 2021	330.88	332.59	329.05	331.71
3788	INDEXCBOE	DJX	Fri, Mar 26, 2021	326.81	330.99	326.81	330.73
3787	INDEXCBOE	DJX	Thu, Mar 25, 2021	323.47	326.73	320.71	326.19
3786	INDEXCBOE	DJX	Wed, Mar 24, 2021	324.71	327.88	324.18	324.20
3785	INDEXCBOE	DJX	Tue, Mar 23, 2021	326.92	327.54	323.56	324.23
3784	INDEXCBOE	DJX	Mon, Mar 22, 2021	326.02	328.10	325.13	327.31
3783	INDEXCBOE	DJX	Fri, Mar 19, 2021	328.58	328.58	325.05	326.28
3782	INDEXCBOE	DJX	Thu, Mar 18, 2021	329.28	332.28	328.31	328.62
3781	INDEXCBOE	DJX	Wed, Mar 17, 2021	328.26	330.48	327.82	330.15
3780	INDEXCBOE	DJX	Tue, Mar 16, 2021	329.67	329.67	327.78	328.26
3779	INDEXCBOE	DJX	Mon, Mar 15, 2021	327.99	329.73	326.30	329.53
3778	INDEXCBOE	DJX	Fri, Mar 12, 2021	324.62	327.93	324.62	327.79
3777	INDEXCBOE	DJX	Thu, Mar 11, 2021	323.55	326.62	323.46	324.86
3776	INDEXCBOE	DJX	Wed, Mar 10, 2021	319.07	323.90	319.07	322.97
3775	INDEXCBOE	DJX	Tue, Mar 9, 2021	318.92	321.50	318.23	318.33
3774	INDEXCBOE	DJX	Mon, Mar 8, 2021	315.12	321.48	315.12	318.02
3773	INDEXCBOE	DJX	Fri, Mar 5, 2021	310.29	315.80	307.67	314.96
3772	INDEXCBOE	DJX	Thu, Mar 4, 2021	312.89	314.62	305.48	309.24
3771	INDEXCBOE	DJX	Wed, Mar 3, 2021	313.53	315.63	312.60	312.70
3770	INDEXCBOE	DJX	Tue, Mar 2, 2021	315.35	316.23	313.77	313.92
3769	INDEXCBOE	DJX	Mon, Mar 1, 2021	310.66	316.68	310.66	315.36
3768	INDEXCBOE	DJX	Fri, Feb 26, 2021	314.01	314.51	309.11	309.32
3767	INDEXCBOE	DJX	Thu, Feb 25, 2021	319.56	319.85	312.93	314.02
3766	INDEXCBOE	DJX	Wed, Feb 24, 2021	315.00	320.10	314.21	319.62
3765	INDEXCBOE	DJX	Tue, Feb 23, 2021	315.02	316.53	311.59	315.37
3764	INDEXCBOE	DJX	Mon, Feb 22, 2021	313.81	316.53	312.87	315.22
3763	INDEXCBOE	DJX	Fri, Feb 19, 2021	315.04	316.48	314.69	314.94
3762	INDEXCBOE	DJX	Thu, Feb 18, 2021	315.59	315.59	312.85	314.93
3761	INDEXCBOE	DJX	Wed, Feb 17, 2021	314.86	316.44	313.39	316.13
3760	INDEXCBOE	DJX	Tue, Feb 16, 2021	314.72	316.09	314.43	315.23
3759	INDEXCBOE	DJX	Fri, Feb 12, 2021	314.21	314.75	313.48	314.58
3758	INDEXCBOE	DJX	Thu, Feb 11, 2021	314.66	315.44	312.44	314.31
3757	INDEXCBOE	DJX	Wed, Feb 10, 2021	314.28	315.11	312.21	314.38
3756	INDEXCBOE	DJX	Tue, Feb 9, 2021	313.60	314.39	312.46	313.76
3755	INDEXCBOE	DJX	Mon, Feb 8, 2021	311.91	313.86	311.91	313.86
3754	INDEXCBOE	DJX	Fri, Feb 5, 2021	310.94	312.52	310.83	311.48
3753	INDEXCBOE	DJX	Thu, Feb 4, 2021	307.38	310.66	307.38	310.56
3752	INDEXCBOE	DJX	Wed, Feb 3, 2021	306.90	307.93	305.21	307.24
3751	INDEXCBOE	DJX	Tue, Feb 2, 2021	302.77	308.41	302.77	306.87
3750	INDEXCBOE	DJX	Mon, Feb 1, 2021	300.55	303.36	300.15	302.12
3749	INDEXCBOE	DJX	Fri, Jan 29, 2021	305.54	305.54	298.56	299.83
3748	INDEXCBOE	DJX	Thu, Jan 28, 2021	303.77	309.51	303.77	306.03
3747	INDEXCBOE	DJX	Wed, Jan 27, 2021	308.94	308.94	302.07	303.03
3746	INDEXCBOE	DJX	Tue, Jan 26, 2021	309.69	311.21	309.22	309.37
3745	INDEXCBOE	DJX	Mon, Jan 25, 2021	309.90	309.90	305.64	309.60
3744	INDEXCBOE	DJX	Fri, Jan 22, 2021	311.42	311.42	309.08	309.97
3743	INDEXCBOE	DJX	Thu, Jan 21, 2021	311.98	312.72	311.21	311.76
3742	INDEXCBOE	DJX	Wed, Jan 20, 2021	310.18	312.36	309.98	311.88
3741	INDEXCBOE	DJX	Tue, Jan 19, 2021	308.87	310.87	308.65	309.31
3740	INDEXCBOE	DJX	Fri, Jan 15, 2021	309.27	309.42	306.13	308.14
3739	INDEXCBOE	DJX	Thu, Jan 14, 2021	310.86	312.24	309.82	309.92
3738	INDEXCBOE	DJX	Wed, Jan 13, 2021	310.85	311.53	309.92	310.60
3737	INDEXCBOE	DJX	Tue, Jan 12, 2021	310.15	311.15	308.89	310.69
3736	INDEXCBOE	DJX	Mon, Jan 11, 2021	310.15	310.97	308.32	310.09
3735	INDEXCBOE	DJX	Fri, Jan 8, 2021	310.70	311.41	307.93	310.98
3734	INDEXCBOE	DJX	Thu, Jan 7, 2021	309.01	311.93	308.98	310.41
3733	INDEXCBOE	DJX	Wed, Jan 6, 2021	303.63	310.23	303.13	308.29
3732	INDEXCBOE	DJX	Tue, Jan 5, 2021	302.04	305.05	301.42	303.92
3731	INDEXCBOE	DJX	Mon, Jan 4, 2021	306.27	306.74	298.82	302.24
3730	INDEXCBOE	DJX	Thu, Dec 31, 2020	304.18	306.37	303.45	306.06
3729	INDEXCBOE	DJX	Wed, Dec 30, 2020	304.15	305.25	303.93	304.10
3728	INDEXCBOE	DJX	Tue, Dec 29, 2020	304.92	305.89	302.74	303.36
3727	INDEXCBOE	DJX	Mon, Dec 28, 2020	302.83	305.26	302.83	304.04
3726	INDEXCBOE	DJX	Thu, Dec 24, 2020	301.56	302.10	300.99	302.00
3725	INDEXCBOE	DJX	Wed, Dec 23, 2020	300.47	302.93	300.47	301.30
3724	INDEXCBOE	DJX	Tue, Dec 22, 2020	302.00	302.00	299.93	300.16
3723	INDEXCBOE	DJX	Mon, Dec 21, 2020	301.59	303.04	297.56	302.16
3722	INDEXCBOE	DJX	Fri, Dec 18, 2020	303.14	303.44	300.29	301.79
3721	INDEXCBOE	DJX	Thu, Dec 17, 2020	302.16	303.24	302.16	303.03
3720	INDEXCBOE	DJX	Wed, Dec 16, 2020	301.91	302.36	300.80	301.55
3719	INDEXCBOE	DJX	Tue, Dec 15, 2020	299.19	302.43	298.95	301.99
3718	INDEXCBOE	DJX	Mon, Dec 14, 2020	301.24	303.26	298.49	298.62
3717	INDEXCBOE	DJX	Fri, Dec 11, 2020	299.88	300.71	298.21	300.46
3716	INDEXCBOE	DJX	Thu, Dec 10, 2020	300.33	300.64	298.77	299.99
3715	INDEXCBOE	DJX	Wed, Dec 9, 2020	302.30	303.20	299.52	300.69
3714	INDEXCBOE	DJX	Tue, Dec 8, 2020	299.98	302.46	299.72	301.74
3713	INDEXCBOE	DJX	Mon, Dec 7, 2020	302.33	302.33	299.67	300.70
3712	INDEXCBOE	DJX	Fri, Dec 4, 2020	299.90	302.18	299.90	302.18
3711	INDEXCBOE	DJX	Thu, Dec 3, 2020	299.21	301.11	298.77	299.70
3710	INDEXCBOE	DJX	Wed, Dec 2, 2020	296.95	299.03	295.99	298.84
3709	INDEXCBOE	DJX	Tue, Dec 1, 2020	297.98	300.83	297.98	298.24
3708	INDEXCBOE	DJX	Mon, Nov 30, 2020	298.55	298.55	294.64	296.39
3707	INDEXCBOE	DJX	Fri, Nov 27, 2020	299.11	300.15	298.20	299.10
3706	INDEXCBOE	DJX	Wed, Nov 25, 2020	300.59	300.59	298.06	298.72
3705	INDEXCBOE	DJX	Tue, Nov 24, 2020	297.46	301.17	297.46	300.46
3704	INDEXCBOE	DJX	Mon, Nov 23, 2020	293.33	296.68	293.33	295.91
3703	INDEXCBOE	DJX	Fri, Nov 20, 2020	294.38	294.70	292.31	292.63
3702	INDEXCBOE	DJX	Thu, Nov 19, 2020	293.71	295.25	292.28	294.83
3701	INDEXCBOE	DJX	Wed, Nov 18, 2020	298.75	299.31	294.33	294.38
3700	INDEXCBOE	DJX	Tue, Nov 17, 2020	298.00	298.72	295.20	297.83
3699	INDEXCBOE	DJX	Mon, Nov 16, 2020	296.72	299.64	296.72	299.50
3698	INDEXCBOE	DJX	Fri, Nov 13, 2020	292.04	295.59	292.04	294.80
3697	INDEXCBOE	DJX	Thu, Nov 12, 2020	292.32	293.12	289.02	290.80
3696	INDEXCBOE	DJX	Wed, Nov 11, 2020	295.24	295.93	292.81	293.98
3695	INDEXCBOE	DJX	Tue, Nov 10, 2020	292.54	294.79	291.27	294.21
3694	INDEXCBOE	DJX	Mon, Nov 9, 2020	294.68	299.34	291.31	291.58
3693	INDEXCBOE	DJX	Fri, Nov 6, 2020	283.99	284.32	281.90	283.23
3692	INDEXCBOE	DJX	Thu, Nov 5, 2020	280.83	284.95	280.83	283.90
3691	INDEXCBOE	DJX	Wed, Nov 4, 2020	275.13	283.02	275.13	278.48
3690	INDEXCBOE	DJX	Tue, Nov 3, 2020	271.39	276.40	271.39	274.80
3689	INDEXCBOE	DJX	Mon, Nov 2, 2020	266.91	270.43	266.91	269.25
3688	INDEXCBOE	DJX	Fri, Oct 30, 2020	265.72	266.39	261.44	265.02
3687	INDEXCBOE	DJX	Thu, Oct 29, 2020	264.81	268.92	262.91	266.59
3686	INDEXCBOE	DJX	Wed, Oct 28, 2020	271.02	271.02	264.97	265.20
3685	INDEXCBOE	DJX	Tue, Oct 27, 2020	276.51	277.08	274.58	274.63
3684	INDEXCBOE	DJX	Mon, Oct 26, 2020	281.86	281.86	273.70	276.85
3683	INDEXCBOE	DJX	Fri, Oct 23, 2020	284.10	284.37	281.50	283.36
3682	INDEXCBOE	DJX	Thu, Oct 22, 2020	281.97	284.21	280.40	283.64
3681	INDEXCBOE	DJX	Wed, Oct 21, 2020	282.71	284.51	281.96	282.11
3680	INDEXCBOE	DJX	Tue, Oct 20, 2020	282.46	285.75	282.43	283.09
3679	INDEXCBOE	DJX	Mon, Oct 19, 2020	286.34	287.12	281.39	281.95
3678	INDEXCBOE	DJX	Fri, Oct 16, 2020	285.71	288.43	285.71	286.06
3677	INDEXCBOE	DJX	Thu, Oct 15, 2020	283.23	285.36	281.82	284.94
3676	INDEXCBOE	DJX	Wed, Oct 14, 2020	287.31	287.93	284.62	285.14
3675	INDEXCBOE	DJX	Tue, Oct 13, 2020	287.65	288.09	286.04	286.80
3674	INDEXCBOE	DJX	Mon, Oct 12, 2020	286.71	289.58	286.60	288.38
3673	INDEXCBOE	DJX	Fri, Oct 9, 2020	285.34	286.76	284.41	285.87
3672	INDEXCBOE	DJX	Thu, Oct 8, 2020	283.49	284.59	282.66	284.26
3671	INDEXCBOE	DJX	Wed, Oct 7, 2020	279.71	283.70	279.71	283.03
3670	INDEXCBOE	DJX	Tue, Oct 6, 2020	282.14	283.54	277.28	277.73
3669	INDEXCBOE	DJX	Mon, Oct 5, 2020	278.25	281.63	278.25	281.49
3668	INDEXCBOE	DJX	Fri, Oct 2, 2020	275.36	278.61	273.83	276.83
3667	INDEXCBOE	DJX	Thu, Oct 1, 2020	279.41	280.41	276.69	278.17
3666	INDEXCBOE	DJX	Wed, Sep 30, 2020	275.15	280.26	275.11	277.82
3665	INDEXCBOE	DJX	Tue, Sep 29, 2020	275.60	276.06	273.38	274.53
3664	INDEXCBOE	DJX	Mon, Sep 28, 2020	273.62	277.23	273.62	275.84
3663	INDEXCBOE	DJX	Fri, Sep 25, 2020	266.95	272.39	266.35	271.74
3662	INDEXCBOE	DJX	Thu, Sep 24, 2020	267.16	270.95	265.37	268.15
3661	INDEXCBOE	DJX	Wed, Sep 23, 2020	274.14	274.64	267.16	267.63
3660	INDEXCBOE	DJX	Tue, Sep 22, 2020	271.70	273.33	269.90	272.88
3659	INDEXCBOE	DJX	Mon, Sep 21, 2020	274.85	274.85	267.15	271.48
3658	INDEXCBOE	DJX	Fri, Sep 18, 2020	278.65	279.47	274.88	276.57
3657	INDEXCBOE	DJX	Thu, Sep 17, 2020	278.34	280.57	276.48	279.02
3656	INDEXCBOE	DJX	Wed, Sep 16, 2020	280.32	283.65	280.22	280.32
3655	INDEXCBOE	DJX	Tue, Sep 15, 2020	281.40	282.31	279.31	279.96
3654	INDEXCBOE	DJX	Mon, Sep 14, 2020	277.19	280.86	277.19	279.93
3653	INDEXCBOE	DJX	Fri, Sep 11, 2020	276.14	278.29	274.48	276.66
3652	INDEXCBOE	DJX	Thu, Sep 10, 2020	280.23	281.75	274.47	275.35
3651	INDEXCBOE	DJX	Wed, Sep 9, 2020	277.12	282.06	277.05	279.40
3650	INDEXCBOE	DJX	Tue, Sep 8, 2020	279.25	279.25	274.65	275.01
3649	INDEXCBOE	DJX	Fri, Sep 4, 2020	283.41	285.40	276.65	281.33
3648	INDEXCBOE	DJX	Thu, Sep 3, 2020	290.91	291.99	280.75	282.93
3647	INDEXCBOE	DJX	Wed, Sep 2, 2020	287.37	291.63	287.14	291.01
3646	INDEXCBOE	DJX	Tue, Sep 1, 2020	284.40	286.59	282.91	286.46
3645	INDEXCBOE	DJX	Mon, Aug 31, 2020	286.44	286.44	283.64	284.30
3644	INDEXCBOE	DJX	Fri, Aug 28, 2020	286.01	287.33	284.88	286.54
3643	INDEXCBOE	DJX	Thu, Aug 27, 2020	283.84	286.34	283.64	284.92
3642	INDEXCBOE	DJX	Wed, Aug 26, 2020	282.58	283.54	281.54	283.32
3641	INDEXCBOE	DJX	Tue, Aug 25, 2020	283.47	284.01	280.95	282.48
3640	INDEXCBOE	DJX	Mon, Aug 24, 2020	280.78	283.15	280.42	283.08
3639	INDEXCBOE	DJX	Fri, Aug 21, 2020	277.58	279.59	276.87	279.30
3638	INDEXCBOE	DJX	Thu, Aug 20, 2020	276.23	277.81	275.26	277.40
3637	INDEXCBOE	DJX	Wed, Aug 19, 2020	278.11	279.20	276.48	276.93
3636	INDEXCBOE	DJX	Tue, Aug 18, 2020	278.53	278.91	276.69	277.78
3635	INDEXCBOE	DJX	Mon, Aug 17, 2020	279.70	280.00	278.16	278.45
3634	INDEXCBOE	DJX	Fri, Aug 14, 2020	278.29	279.78	277.59	279.31
3633	INDEXCBOE	DJX	Thu, Aug 13, 2020	279.23	279.86	277.90	278.97
3632	INDEXCBOE	DJX	Wed, Aug 12, 2020	278.60	280.44	278.43	279.77
3631	INDEXCBOE	DJX	Tue, Aug 11, 2020	279.62	281.55	276.25	276.87
3630	INDEXCBOE	DJX	Mon, Aug 10, 2020	274.88	278.04	274.88	277.91
3629	INDEXCBOE	DJX	Fri, Aug 7, 2020	273.22	274.56	272.24	274.33
3628	INDEXCBOE	DJX	Thu, Aug 6, 2020	271.71	273.94	271.45	273.87
3627	INDEXCBOE	DJX	Wed, Aug 5, 2020	269.25	272.22	269.25	272.02
3626	INDEXCBOE	DJX	Tue, Aug 4, 2020	266.65	268.33	265.98	268.28
3625	INDEXCBOE	DJX	Mon, Aug 3, 2020	265.42	267.07	265.34	266.64
3624	INDEXCBOE	DJX	Fri, Jul 31, 2020	264.09	264.40	260.14	264.28
3623	INDEXCBOE	DJX	Thu, Jul 30, 2020	263.67	263.75	259.92	263.14
3622	INDEXCBOE	DJX	Wed, Jul 29, 2020	263.88	266.02	263.75	265.40
3621	INDEXCBOE	DJX	Tue, Jul 28, 2020	265.29	265.57	263.62	263.79
3620	INDEXCBOE	DJX	Mon, Jul 27, 2020	264.48	266.25	264.27	265.85
3619	INDEXCBOE	DJX	Fri, Jul 24, 2020	265.33	266.26	264.03	264.70
3618	INDEXCBOE	DJX	Thu, Jul 23, 2020	269.56	269.74	265.60	266.52
3617	INDEXCBOE	DJX	Wed, Jul 22, 2020	268.25	270.35	267.94	270.06
3616	INDEXCBOE	DJX	Tue, Jul 21, 2020	268.33	270.25	267.66	268.40
3615	INDEXCBOE	DJX	Mon, Jul 20, 2020	266.60	267.65	265.04	266.81
3614	INDEXCBOE	DJX	Fri, Jul 17, 2020	267.75	268.08	266.20	266.72
3613	INDEXCBOE	DJX	Thu, Jul 16, 2020	267.47	268.79	265.90	267.35
3612	INDEXCBOE	DJX	Wed, Jul 15, 2020	270.10	270.71	266.92	268.70
3611	INDEXCBOE	DJX	Tue, Jul 14, 2020	260.44	266.91	259.95	266.43
3610	INDEXCBOE	DJX	Mon, Jul 13, 2020	262.25	266.39	260.44	260.86
3609	INDEXCBOE	DJX	Fri, Jul 10, 2020	256.90	261.01	256.38	260.75
3608	INDEXCBOE	DJX	Thu, Jul 9, 2020	260.95	261.03	255.24	257.06
3607	INDEXCBOE	DJX	Wed, Jul 8, 2020	259.50	261.09	258.16	260.67
3606	INDEXCBOE	DJX	Tue, Jul 7, 2020	261.72	261.75	258.67	258.90
3605	INDEXCBOE	DJX	Mon, Jul 6, 2020	259.96	262.98	259.96	262.87
3604	INDEXCBOE	DJX	Thu, Jul 2, 2020	259.36	262.04	257.78	258.27
3603	INDEXCBOE	DJX	Wed, Jul 1, 2020	258.79	260.19	257.14	257.35
3602	INDEXCBOE	DJX	Tue, Jun 30, 2020	255.12	259.05	254.75	258.13
3601	INDEXCBOE	DJX	Mon, Jun 29, 2020	251.52	256.01	250.96	255.96
3600	INDEXCBOE	DJX	Fri, Jun 26, 2020	256.42	256.42	249.71	250.16
3599	INDEXCBOE	DJX	Thu, Jun 25, 2020	253.65	257.70	252.10	257.46
3598	INDEXCBOE	DJX	Wed, Jun 24, 2020	259.93	259.93	252.97	254.46
3597	INDEXCBOE	DJX	Tue, Jun 23, 2020	261.59	263.15	261.06	261.56
3596	INDEXCBOE	DJX	Mon, Jun 22, 2020	258.65	260.60	256.68	260.25
3595	INDEXCBOE	DJX	Fri, Jun 19, 2020	262.13	264.51	257.60	258.71
3594	INDEXCBOE	DJX	Thu, Jun 18, 2020	260.16	261.54	258.49	260.80
3593	INDEXCBOE	DJX	Wed, Jun 17, 2020	263.31	264.00	260.68	261.20
3592	INDEXCBOE	DJX	Tue, Jun 16, 2020	263.27	266.11	258.12	262.90
3591	INDEXCBOE	DJX	Mon, Jun 15, 2020	252.70	258.92	248.43	257.63
3590	INDEXCBOE	DJX	Fri, Jun 12, 2020	256.59	259.66	250.78	256.06
3589	INDEXCBOE	DJX	Thu, Jun 11, 2020	262.83	262.94	250.83	251.28
3588	INDEXCBOE	DJX	Wed, Jun 10, 2020	272.52	273.55	269.38	269.90
3587	INDEXCBOE	DJX	Tue, Jun 9, 2020	274.47	274.47	271.51	272.72
3586	INDEXCBOE	DJX	Mon, Jun 8, 2020	272.33	275.80	272.32	275.72
3585	INDEXCBOE	DJX	Fri, Jun 5, 2020	268.37	273.38	268.37	271.11
3584	INDEXCBOE	DJX	Thu, Jun 4, 2020	262.26	263.84	260.82	262.82
3583	INDEXCBOE	DJX	Wed, Jun 3, 2020	259.07	263.38	259.07	262.70
3582	INDEXCBOE	DJX	Tue, Jun 2, 2020	255.83	257.43	255.24	257.43
3581	INDEXCBOE	DJX	Mon, Jun 1, 2020	253.43	255.09	252.21	254.75
3580	INDEXCBOE	DJX	Fri, May 29, 2020	253.24	254.83	250.32	253.83
3579	INDEXCBOE	DJX	Thu, May 28, 2020	256.97	257.59	253.59	254.01
3578	INDEXCBOE	DJX	Wed, May 27, 2020	252.99	255.52	250.10	255.48
3577	INDEXCBOE	DJX	Tue, May 26, 2020	247.82	251.76	247.82	249.95
3576	INDEXCBOE	DJX	Fri, May 22, 2020	244.62	244.82	242.94	244.65
3575	INDEXCBOE	DJX	Thu, May 21, 2020	245.64	247.18	243.71	244.74
3574	INDEXCBOE	DJX	Wed, May 20, 2020	244.56	246.49	244.56	245.76
3573	INDEXCBOE	DJX	Tue, May 19, 2020	245.77	246.00	242.03	242.07
3572	INDEXCBOE	DJX	Mon, May 18, 2020	240.60	247.09	240.60	245.97
3571	INDEXCBOE	DJX	Fri, May 15, 2020	234.55	237.30	233.54	236.85
3570	INDEXCBOE	DJX	Thu, May 14, 2020	230.49	236.31	227.90	236.25
3569	INDEXCBOE	DJX	Wed, May 13, 2020	237.02	237.09	230.68	232.48
3568	INDEXCBOE	DJX	Tue, May 12, 2020	242.93	243.82	237.62	237.65
3567	INDEXCBOE	DJX	Mon, May 11, 2020	242.56	243.66	240.70	242.22
3566	INDEXCBOE	DJX	Fri, May 8, 2020	241.08	243.50	241.07	243.31
3565	INDEXCBOE	DJX	Thu, May 7, 2020	238.37	240.95	238.34	238.76
3564	INDEXCBOE	DJX	Wed, May 6, 2020	239.79	240.55	236.61	236.65
3563	INDEXCBOE	DJX	Tue, May 5, 2020	239.59	241.70	238.69	238.83
3562	INDEXCBOE	DJX	Mon, May 4, 2020	235.82	237.70	233.61	237.50
3561	INDEXCBOE	DJX	Fri, May 1, 2020	241.21	241.21	236.45	237.24
3560	INDEXCBOE	DJX	Thu, Apr 30, 2020	245.86	245.86	241.87	243.46
3559	INDEXCBOE	DJX	Wed, Apr 29, 2020	244.90	247.65	244.54	246.34
3558	INDEXCBOE	DJX	Tue, Apr 28, 2020	243.57	245.12	240.31	241.02
3557	INDEXCBOE	DJX	Mon, Apr 27, 2020	238.66	242.08	238.41	241.34
3556	INDEXCBOE	DJX	Fri, Apr 24, 2020	236.28	238.26	234.18	237.75
3555	INDEXCBOE	DJX	Thu, Apr 23, 2020	235.43	238.85	234.83	235.15
3554	INDEXCBOE	DJX	Wed, Apr 22, 2020	234.37	236.13	233.40	234.76
3553	INDEXCBOE	DJX	Tue, Apr 21, 2020	233.65	233.65	229.42	230.19
3552	INDEXCBOE	DJX	Mon, Apr 20, 2020	240.95	241.09	236.27	236.50
3551	INDEXCBOE	DJX	Fri, Apr 17, 2020	238.17	242.64	238.17	242.42
3550	INDEXCBOE	DJX	Thu, Apr 16, 2020	235.44	235.98	232.11	235.38
3549	INDEXCBOE	DJX	Wed, Apr 15, 2020	236.01	236.50	232.33	235.04
3548	INDEXCBOE	DJX	Tue, Apr 14, 2020	236.91	240.41	236.83	239.50
3547	INDEXCBOE	DJX	Mon, Apr 13, 2020	236.99	236.99	230.95	233.91
3546	INDEXCBOE	DJX	Thu, Apr 9, 2020	236.91	240.09	235.04	237.19
3545	INDEXCBOE	DJX	Wed, Apr 8, 2020	228.93	235.13	226.83	234.34
3544	INDEXCBOE	DJX	Tue, Apr 7, 2020	235.37	236.17	226.34	226.54
3543	INDEXCBOE	DJX	Mon, Apr 6, 2020	216.94	227.83	216.94	226.80
3542	INDEXCBOE	DJX	Fri, Apr 3, 2020	212.86	214.48	208.63	210.53
3541	INDEXCBOE	DJX	Thu, Apr 2, 2020	208.19	214.78	207.35	214.13
3540	INDEXCBOE	DJX	Wed, Apr 1, 2020	212.27	214.87	207.84	209.44
3539	INDEXCBOE	DJX	Tue, Mar 31, 2020	222.08	224.80	218.52	219.17
3538	INDEXCBOE	DJX	Mon, Mar 30, 2020	216.78	223.78	215.22	223.27
3537	INDEXCBOE	DJX	Fri, Mar 27, 2020	218.98	223.28	214.69	216.37
3536	INDEXCBOE	DJX	Thu, Mar 26, 2020	214.68	225.95	214.27	225.52
3535	INDEXCBOE	DJX	Wed, Mar 25, 2020	210.50	220.20	205.38	212.01
3534	INDEXCBOE	DJX	Tue, Mar 24, 2020	197.22	207.38	196.49	207.05
3533	INDEXCBOE	DJX	Mon, Mar 23, 2020	190.28	191.21	182.14	185.92
3532	INDEXCBOE	DJX	Fri, Mar 20, 2020	202.53	205.31	190.94	191.74
3531	INDEXCBOE	DJX	Thu, Mar 19, 2020	198.30	204.43	191.77	200.87
3530	INDEXCBOE	DJX	Wed, Mar 18, 2020	201.89	204.89	189.17	198.99
3529	INDEXCBOE	DJX	Tue, Mar 17, 2020	204.87	213.79	198.82	212.37
3528	INDEXCBOE	DJX	Mon, Mar 16, 2020	209.18	217.68	201.16	201.89
3527	INDEXCBOE	DJX	Fri, Mar 13, 2020	219.74	231.90	212.85	231.86
3526	INDEXCBOE	DJX	Thu, Mar 12, 2020	221.85	228.38	211.54	212.01
3525	INDEXCBOE	DJX	Wed, Mar 11, 2020	246.05	246.05	233.28	235.53
3524	INDEXCBOE	DJX	Tue, Mar 10, 2020	244.53	250.21	236.90	250.18
3523	INDEXCBOE	DJX	Mon, Mar 9, 2020	249.92	249.92	237.06	238.51
3522	INDEXCBOE	DJX	Fri, Mar 6, 2020	254.57	259.94	252.27	258.65
3521	INDEXCBOE	DJX	Thu, Mar 5, 2020	266.72	266.72	259.43	261.21
3520	INDEXCBOE	DJX	Wed, Mar 4, 2020	263.84	271.02	262.86	270.91
3519	INDEXCBOE	DJX	Tue, Mar 3, 2020	267.62	270.85	257.06	259.17
3518	INDEXCBOE	DJX	Mon, Mar 2, 2020	255.91	267.06	253.92	267.03
3517	INDEXCBOE	DJX	Fri, Feb 28, 2020	252.71	254.94	246.81	254.09
3516	INDEXCBOE	DJX	Thu, Feb 27, 2020	265.26	267.75	257.53	257.67
3515	INDEXCBOE	DJX	Wed, Feb 26, 2020	271.59	275.43	268.91	269.58
3514	INDEXCBOE	DJX	Tue, Feb 25, 2020	280.38	281.49	269.98	270.81
3513	INDEXCBOE	DJX	Mon, Feb 24, 2020	284.03	284.03	279.12	279.61
3512	INDEXCBOE	DJX	Fri, Feb 21, 2020	291.47	291.47	288.93	289.92
3511	INDEXCBOE	DJX	Thu, Feb 20, 2020	292.96	293.68	289.60	292.20
3510	INDEXCBOE	DJX	Wed, Feb 19, 2020	293.13	294.09	292.74	293.48
3509	INDEXCBOE	DJX	Tue, Feb 18, 2020	292.83	293.30	291.17	292.32
3508	INDEXCBOE	DJX	Fri, Feb 14, 2020	294.40	294.63	292.83	293.98
3507	INDEXCBOE	DJX	Thu, Feb 13, 2020	294.36	295.35	293.46	294.23
3506	INDEXCBOE	DJX	Wed, Feb 12, 2020	294.07	295.69	294.07	295.51
3505	INDEXCBOE	DJX	Tue, Feb 11, 2020	293.91	294.15	292.10	292.76
3504	INDEXCBOE	DJX	Mon, Feb 10, 2020	289.96	292.78	289.96	292.77
3503	INDEXCBOE	DJX	Fri, Feb 7, 2020	292.87	292.87	290.57	291.03
3502	INDEXCBOE	DJX	Thu, Feb 6, 2020	293.89	294.08	292.47	293.80
3501	INDEXCBOE	DJX	Wed, Feb 5, 2020	290.49	293.09	290.01	292.91
3500	INDEXCBOE	DJX	Tue, Feb 4, 2020	286.97	289.05	286.97	288.08
3499	INDEXCBOE	DJX	Mon, Feb 3, 2020	283.20	286.30	283.20	284.00
3498	INDEXCBOE	DJX	Fri, Jan 31, 2020	288.13	288.13	281.70	282.56
3497	INDEXCBOE	DJX	Thu, Jan 30, 2020	286.40	288.80	284.90	288.59
3496	INDEXCBOE	DJX	Wed, Jan 29, 2020	288.21	289.44	287.28	287.34
3495	INDEXCBOE	DJX	Tue, Jan 28, 2020	285.94	288.23	285.76	287.23
3494	INDEXCBOE	DJX	Mon, Jan 27, 2020	285.42	286.72	284.40	285.36
3493	INDEXCBOE	DJX	Fri, Jan 24, 2020	292.30	292.89	288.43	289.90
3492	INDEXCBOE	DJX	Thu, Jan 23, 2020	291.11	291.90	289.67	291.60
3491	INDEXCBOE	DJX	Wed, Jan 22, 2020	292.64	293.20	291.72	291.86
3490	INDEXCBOE	DJX	Tue, Jan 21, 2020	292.69	293.41	291.46	291.96
3489	INDEXCBOE	DJX	Fri, Jan 17, 2020	293.13	293.74	292.90	293.48
3488	INDEXCBOE	DJX	Thu, Jan 16, 2020	291.32	293.00	291.32	292.98
3487	INDEXCBOE	DJX	Wed, Jan 15, 2020	289.02	291.28	288.97	290.30
3486	INDEXCBOE	DJX	Tue, Jan 14, 2020	288.96	290.54	288.72	289.40
3485	INDEXCBOE	DJX	Mon, Jan 13, 2020	288.69	289.10	288.19	289.07
3484	INDEXCBOE	DJX	Fri, Jan 10, 2020	289.78	290.09	287.89	288.24
3483	INDEXCBOE	DJX	Thu, Jan 9, 2020	288.52	289.88	288.44	289.57
3482	INDEXCBOE	DJX	Wed, Jan 8, 2020	285.56	288.66	285.23	287.45
3481	INDEXCBOE	DJX	Tue, Jan 7, 2020	286.39	286.86	285.65	285.84
3480	INDEXCBOE	DJX	Mon, Jan 6, 2020	284.66	287.08	284.19	287.03
3479	INDEXCBOE	DJX	Fri, Jan 3, 2020	285.53	287.16	285.00	286.35
3478	INDEXCBOE	DJX	Thu, Jan 2, 2020	286.39	288.73	286.28	288.69
3477	INDEXCBOE	DJX	Tue, Dec 31, 2019	284.15	285.47	283.76	285.38
3476	INDEXCBOE	DJX	Mon, Dec 30, 2019	286.55	286.65	284.29	284.62
3475	INDEXCBOE	DJX	Fri, Dec 27, 2019	286.75	287.02	286.09	286.45
3474	INDEXCBOE	DJX	Thu, Dec 26, 2019	285.39	286.24	285.35	286.21
3473	INDEXCBOE	DJX	Tue, Dec 24, 2019	285.73	285.77	285.03	285.15
3472	INDEXCBOE	DJX	Mon, Dec 23, 2019	284.92	285.82	284.92	285.52
3471	INDEXCBOE	DJX	Fri, Dec 20, 2019	286.09	286.09	284.46	284.55
3470	INDEXCBOE	DJX	Thu, Dec 19, 2019	282.78	283.81	282.78	283.77
3469	INDEXCBOE	DJX	Wed, Dec 18, 2019	282.91	283.23	282.39	282.39
3468	INDEXCBOE	DJX	Tue, Dec 17, 2019	282.22	283.29	282.21	282.67
3467	INDEXCBOE	DJX	Mon, Dec 16, 2019	281.92	283.37	281.92	282.36
3466	INDEXCBOE	DJX	Fri, Dec 13, 2019	281.24	282.91	280.28	281.35
3465	INDEXCBOE	DJX	Thu, Dec 12, 2019	278.98	282.25	278.60	281.32
3464	INDEXCBOE	DJX	Wed, Dec 11, 2019	278.67	279.26	278.02	279.11
3463	INDEXCBOE	DJX	Tue, Dec 10, 2019	279.01	279.49	278.04	278.82
3462	INDEXCBOE	DJX	Mon, Dec 9, 2019	279.87	280.10	279.06	279.10
3461	INDEXCBOE	DJX	Fri, Dec 6, 2019	278.40	280.36	278.40	280.15
3460	INDEXCBOE	DJX	Thu, Dec 5, 2019	277.36	277.45	275.63	276.78
3459	INDEXCBOE	DJX	Wed, Dec 4, 2019	276.35	277.27	276.12	276.50
3458	INDEXCBOE	DJX	Tue, Dec 3, 2019	275.02	275.25	273.25	275.03
3457	INDEXCBOE	DJX	Mon, Dec 2, 2019	281.10	281.10	277.82	277.83
3456	INDEXCBOE	DJX	Fri, Nov 29, 2019	281.03	281.20	280.43	280.51
3455	INDEXCBOE	DJX	Wed, Nov 27, 2019	281.56	281.75	280.75	281.64
3454	INDEXCBOE	DJX	Tue, Nov 26, 2019	280.81	281.46	280.42	281.22
3453	INDEXCBOE	DJX	Mon, Nov 25, 2019	279.18	280.69	279.18	280.66
3452	INDEXCBOE	DJX	Fri, Nov 22, 2019	278.31	278.98	277.74	278.76
3451	INDEXCBOE	DJX	Thu, Nov 21, 2019	278.20	278.28	277.08	277.66
3450	INDEXCBOE	DJX	Wed, Nov 20, 2019	278.80	278.97	276.75	278.21
3449	INDEXCBOE	DJX	Tue, Nov 19, 2019	280.80	280.90	278.95	279.34
3448	INDEXCBOE	DJX	Mon, Nov 18, 2019	279.93	280.41	279.69	280.36
3447	INDEXCBOE	DJX	Fri, Nov 15, 2019	278.44	280.05	278.44	280.05
3446	INDEXCBOE	DJX	Thu, Nov 14, 2019	277.57	278.01	276.77	277.82
3445	INDEXCBOE	DJX	Wed, Nov 13, 2019	276.22	278.06	275.87	277.84
3444	INDEXCBOE	DJX	Tue, Nov 12, 2019	277.02	277.71	276.35	276.91
3443	INDEXCBOE	DJX	Mon, Nov 11, 2019	275.81	277.14	275.18	276.91
3442	INDEXCBOE	DJX	Fri, Nov 8, 2019	276.86	276.95	275.79	276.81
3441	INDEXCBOE	DJX	Thu, Nov 7, 2019	275.90	277.75	275.90	276.75
3440	INDEXCBOE	DJX	Wed, Nov 6, 2019	275.03	275.26	274.08	274.93
3439	INDEXCBOE	DJX	Tue, Nov 5, 2019	275.00	275.60	274.54	274.93
3438	INDEXCBOE	DJX	Mon, Nov 4, 2019	274.02	275.18	274.02	274.62
3437	INDEXCBOE	DJX	Fri, Nov 1, 2019	271.43	273.47	271.43	273.47
3436	INDEXCBOE	DJX	Thu, Oct 31, 2019	271.88	271.88	269.18	270.46
3435	INDEXCBOE	DJX	Wed, Oct 30, 2019	271.11	272.04	270.00	271.87
3434	INDEXCBOE	DJX	Tue, Oct 29, 2019	270.61	271.66	270.40	270.71
3433	INDEXCBOE	DJX	Mon, Oct 28, 2019	270.40	271.68	270.29	270.91
3432	INDEXCBOE	DJX	Fri, Oct 25, 2019	267.90	270.15	267.66	269.58
3431	INDEXCBOE	DJX	Thu, Oct 24, 2019	268.94	269.32	267.14	268.06
3430	INDEXCBOE	DJX	Wed, Oct 23, 2019	268.35	268.97	267.45	268.34
3429	INDEXCBOE	DJX	Tue, Oct 22, 2019	268.50	269.47	267.83	267.88
3428	INDEXCBOE	DJX	Mon, Oct 21, 2019	268.53	268.53	267.48	268.28
3427	INDEXCBOE	DJX	Fri, Oct 18, 2019	270.04	270.18	267.70	267.70
3426	INDEXCBOE	DJX	Thu, Oct 17, 2019	270.32	271.12	269.70	270.26
3425	INDEXCBOE	DJX	Wed, Oct 16, 2019	269.72	270.58	269.43	270.02
3424	INDEXCBOE	DJX	Tue, Oct 15, 2019	268.11	271.20	268.11	270.25
3423	INDEXCBOE	DJX	Mon, Oct 14, 2019	267.66	268.74	267.49	267.87
3422	INDEXCBOE	DJX	Fri, Oct 11, 2019	266.94	270.14	266.94	268.17
3421	INDEXCBOE	DJX	Thu, Oct 10, 2019	263.17	266.03	263.15	264.97
3420	INDEXCBOE	DJX	Wed, Oct 9, 2019	263.08	264.24	262.50	263.46
3419	INDEXCBOE	DJX	Tue, Oct 8, 2019	262.77	264.22	261.40	261.64
3418	INDEXCBOE	DJX	Mon, Oct 7, 2019	265.02	266.56	264.25	264.78
3417	INDEXCBOE	DJX	Fri, Oct 4, 2019	262.72	265.91	262.72	265.74
3416	INDEXCBOE	DJX	Thu, Oct 3, 2019	260.39	262.05	257.43	262.01
3415	INDEXCBOE	DJX	Wed, Oct 2, 2019	264.26	264.38	259.74	260.79
3414	INDEXCBOE	DJX	Tue, Oct 1, 2019	269.63	270.46	265.62	265.73
3413	INDEXCBOE	DJX	Mon, Sep 30, 2019	268.52	269.99	268.52	269.17
3412	INDEXCBOE	DJX	Fri, Sep 27, 2019	269.87	270.13	267.16	268.20
3411	INDEXCBOE	DJX	Thu, Sep 26, 2019	270.04	270.15	268.04	268.91
3410	INDEXCBOE	DJX	Wed, Sep 25, 2019	268.67	270.17	267.56	269.71
3409	INDEXCBOE	DJX	Tue, Sep 24, 2019	270.34	270.80	267.05	268.08
3408	INDEXCBOE	DJX	Mon, Sep 23, 2019	268.51	270.11	268.31	269.50
3407	INDEXCBOE	DJX	Fri, Sep 20, 2019	271.02	271.95	269.27	269.35
3406	INDEXCBOE	DJX	Thu, Sep 19, 2019	271.86	272.72	270.64	270.95
3405	INDEXCBOE	DJX	Wed, Sep 18, 2019	270.75	271.62	268.99	271.47
3404	INDEXCBOE	DJX	Tue, Sep 17, 2019	270.10	271.11	269.84	271.11
3403	INDEXCBOE	DJX	Mon, Sep 16, 2019	271.46	271.73	270.33	270.77
3402	INDEXCBOE	DJX	Fri, Sep 13, 2019	272.17	272.78	271.94	272.20
3401	INDEXCBOE	DJX	Thu, Sep 12, 2019	271.97	273.07	271.05	271.82
3400	INDEXCBOE	DJX	Wed, Sep 11, 2019	269.28	271.37	268.85	271.37
3399	INDEXCBOE	DJX	Tue, Sep 10, 2019	268.06	269.09	267.17	269.09
3398	INDEXCBOE	DJX	Mon, Sep 9, 2019	268.66	269.01	267.62	268.36
3397	INDEXCBOE	DJX	Fri, Sep 6, 2019	267.90	268.61	267.08	267.97
3396	INDEXCBOE	DJX	Thu, Sep 5, 2019	266.03	268.36	266.03	267.28
3395	INDEXCBOE	DJX	Wed, Sep 4, 2019	263.02	263.62	262.44	263.55
3394	INDEXCBOE	DJX	Tue, Sep 3, 2019	261.98	261.98	259.78	261.18
3393	INDEXCBOE	DJX	Fri, Aug 30, 2019	264.76	265.15	262.96	264.03
3392	INDEXCBOE	DJX	Thu, Aug 29, 2019	262.49	264.09	261.86	263.62
3391	INDEXCBOE	DJX	Wed, Aug 28, 2019	257.13	260.42	256.37	260.36
3390	INDEXCBOE	DJX	Tue, Aug 27, 2019	260.14	260.54	257.22	257.78
3389	INDEXCBOE	DJX	Mon, Aug 26, 2019	258.26	259.41	257.16	258.99
3388	INDEXCBOE	DJX	Fri, Aug 23, 2019	261.34	263.20	255.07	256.29
3387	INDEXCBOE	DJX	Thu, Aug 22, 2019	262.72	263.89	260.99	262.52
3386	INDEXCBOE	DJX	Wed, Aug 21, 2019	261.45	262.68	261.42	262.03
3385	INDEXCBOE	DJX	Tue, Aug 20, 2019	260.87	261.60	259.52	259.62
3384	INDEXCBOE	DJX	Mon, Aug 19, 2019	260.20	262.22	260.20	261.36
3383	INDEXCBOE	DJX	Fri, Aug 16, 2019	256.78	259.30	256.78	258.86
3382	INDEXCBOE	DJX	Thu, Aug 15, 2019	255.14	256.40	253.40	255.79
3381	INDEXCBOE	DJX	Wed, Aug 14, 2019	260.35	260.35	254.72	254.79
3380	INDEXCBOE	DJX	Tue, Aug 13, 2019	258.89	264.27	258.33	262.80
3379	INDEXCBOE	DJX	Mon, Aug 12, 2019	261.70	261.79	258.25	258.98
3378	INDEXCBOE	DJX	Fri, Aug 9, 2019	263.37	264.13	260.98	262.87
3377	INDEXCBOE	DJX	Thu, Aug 8, 2019	260.87	263.84	260.38	263.78
3376	INDEXCBOE	DJX	Wed, Aug 7, 2019	258.14	260.73	254.40	260.07
3375	INDEXCBOE	DJX	Tue, Aug 6, 2019	258.11	260.39	257.11	260.30
3374	INDEXCBOE	DJX	Mon, Aug 5, 2019	262.59	262.59	255.23	257.18
3373	INDEXCBOE	DJX	Fri, Aug 2, 2019	265.29	265.70	262.49	264.85
3372	INDEXCBOE	DJX	Thu, Aug 1, 2019	268.80	271.76	265.49	265.83
3371	INDEXCBOE	DJX	Wed, Jul 31, 2019	272.45	272.82	267.20	268.64
3370	INDEXCBOE	DJX	Tue, Jul 30, 2019	271.45	272.24	270.70	271.98
3369	INDEXCBOE	DJX	Mon, Jul 29, 2019	271.92	272.76	271.78	272.21
3368	INDEXCBOE	DJX	Fri, Jul 26, 2019	271.66	272.14	271.23	271.92
3367	INDEXCBOE	DJX	Thu, Jul 25, 2019	272.47	272.98	270.62	271.41
3366	INDEXCBOE	DJX	Wed, Jul 24, 2019	272.62	272.91	271.91	272.70
3365	INDEXCBOE	DJX	Tue, Jul 23, 2019	272.32	273.69	272.05	273.49
3364	INDEXCBOE	DJX	Mon, Jul 22, 2019	271.74	272.28	270.89	271.72
3363	INDEXCBOE	DJX	Fri, Jul 19, 2019	272.46	273.43	271.46	271.54
3362	INDEXCBOE	DJX	Thu, Jul 18, 2019	271.92	272.67	270.69	272.23
3361	INDEXCBOE	DJX	Wed, Jul 17, 2019	273.21	273.43	272.18	272.20
3360	INDEXCBOE	DJX	Tue, Jul 16, 2019	273.49	273.99	272.90	273.36
3359	INDEXCBOE	DJX	Mon, Jul 15, 2019	273.65	273.65	272.94	273.59
3358	INDEXCBOE	DJX	Fri, Jul 12, 2019	271.39	273.34	271.35	273.32
3357	INDEXCBOE	DJX	Thu, Jul 11, 2019	269.50	270.88	269.16	270.88
3356	INDEXCBOE	DJX	Wed, Jul 10, 2019	268.52	269.83	268.13	268.60
3355	INDEXCBOE	DJX	Tue, Jul 9, 2019	267.25	268.08	266.66	267.83
3354	INDEXCBOE	DJX	Mon, Jul 8, 2019	268.36	268.39	267.45	268.06
3353	INDEXCBOE	DJX	Fri, Jul 5, 2019	268.68	269.51	267.33	269.22
3352	INDEXCBOE	DJX	Wed, Jul 3, 2019	268.32	269.66	268.31	269.66
3351	INDEXCBOE	DJX	Tue, Jul 2, 2019	267.20	267.88	266.33	267.87
3350	INDEXCBOE	DJX	Mon, Jul 1, 2019	268.06	268.91	266.16	267.17
3349	INDEXCBOE	DJX	Fri, Jun 28, 2019	266.06	266.38	265.22	266.00
3348	INDEXCBOE	DJX	Thu, Jun 27, 2019	265.24	266.07	264.65	265.27
3347	INDEXCBOE	DJX	Wed, Jun 26, 2019	265.99	266.60	265.36	265.37
3346	INDEXCBOE	DJX	Tue, Jun 25, 2019	267.32	267.52	265.28	265.48
3345	INDEXCBOE	DJX	Mon, Jun 24, 2019	267.28	268.07	267.23	267.28
3344	INDEXCBOE	DJX	Fri, Jun 21, 2019	267.49	269.07	267.06	267.19
3343	INDEXCBOE	DJX	Thu, Jun 20, 2019	266.65	267.99	265.40	267.53
3342	INDEXCBOE	DJX	Wed, Jun 19, 2019	264.90	265.70	264.15	265.04
3341	INDEXCBOE	DJX	Tue, Jun 18, 2019	262.29	265.27	262.28	264.66
3340	INDEXCBOE	DJX	Mon, Jun 17, 2019	261.09	261.66	260.50	261.13
3339	INDEXCBOE	DJX	Fri, Jun 14, 2019	260.76	261.62	259.88	260.90
3338	INDEXCBOE	DJX	Thu, Jun 13, 2019	260.37	261.47	259.96	261.07
3337	INDEXCBOE	DJX	Wed, Jun 12, 2019	260.40	260.82	259.59	260.05
3336	INDEXCBOE	DJX	Tue, Jun 11, 2019	261.81	262.49	259.99	260.49
3335	INDEXCBOE	DJX	Mon, Jun 10, 2019	260.90	262.11	260.54	260.63
3334	INDEXCBOE	DJX	Fri, Jun 7, 2019	257.69	260.73	257.69	259.84
3333	INDEXCBOE	DJX	Thu, Jun 6, 2019	255.67	258.00	255.18	257.21
3332	INDEXCBOE	DJX	Wed, Jun 5, 2019	254.51	255.45	253.74	255.40
3331	INDEXCBOE	DJX	Tue, Jun 4, 2019	249.63	253.44	249.63	253.32
3330	INDEXCBOE	DJX	Mon, Jun 3, 2019	248.30	249.35	246.81	248.20
3329	INDEXCBOE	DJX	Fri, May 31, 2019	250.46	250.46	248.10	248.15
3328	INDEXCBOE	DJX	Thu, May 30, 2019	251.40	252.19	250.67	251.70
3327	INDEXCBOE	DJX	Wed, May 29, 2019	252.31	252.31	249.38	251.26
3326	INDEXCBOE	DJX	Tue, May 28, 2019	256.17	257.18	253.42	253.48
3325	INDEXCBOE	DJX	Fri, May 24, 2019	255.51	256.71	254.96	255.86
3324	INDEXCBOE	DJX	Thu, May 23, 2019	256.58	256.58	253.28	254.90
3323	INDEXCBOE	DJX	Wed, May 22, 2019	258.18	258.78	257.55	257.77
3322	INDEXCBOE	DJX	Tue, May 21, 2019	257.82	258.98	257.80	258.77
3321	INDEXCBOE	DJX	Mon, May 20, 2019	256.55	257.52	255.61	256.80
3320	INDEXCBOE	DJX	Fri, May 17, 2019	257.20	259.49	256.58	257.64
3319	INDEXCBOE	DJX	Thu, May 16, 2019	256.92	259.58	256.92	258.63
3318	INDEXCBOE	DJX	Wed, May 15, 2019	254.00	257.25	253.42	256.48
3317	INDEXCBOE	DJX	Tue, May 14, 2019	253.84	256.89	253.84	255.32
3316	INDEXCBOE	DJX	Mon, May 13, 2019	255.68	255.68	252.23	253.25
3315	INDEXCBOE	DJX	Fri, May 10, 2019	257.64	260.19	254.70	259.42
3314	INDEXCBOE	DJX	Thu, May 9, 2019	258.79	258.85	255.17	258.28
3313	INDEXCBOE	DJX	Wed, May 8, 2019	259.34	261.18	258.89	259.67
3312	INDEXCBOE	DJX	Tue, May 7, 2019	262.77	262.77	257.90	259.65
3311	INDEXCBOE	DJX	Mon, May 6, 2019	261.61	264.76	260.34	264.38
3310	INDEXCBOE	DJX	Fri, May 3, 2019	263.79	265.35	263.70	265.05
3309	INDEXCBOE	DJX	Thu, May 2, 2019	264.07	264.55	261.80	263.08
3308	INDEXCBOE	DJX	Wed, May 1, 2019	266.39	266.89	264.26	264.30
3307	INDEXCBOE	DJX	Tue, Apr 30, 2019	265.95	266.14	264.19	265.93
3306	INDEXCBOE	DJX	Mon, Apr 29, 2019	265.60	266.03	265.21	265.54
3305	INDEXCBOE	DJX	Fri, Apr 26, 2019	264.55	265.44	263.93	265.43
3304	INDEXCBOE	DJX	Thu, Apr 25, 2019	264.26	265.36	263.10	264.62
3303	INDEXCBOE	DJX	Wed, Apr 24, 2019	266.53	266.81	265.83	265.97
3302	INDEXCBOE	DJX	Tue, Apr 23, 2019	265.14	266.96	265.04	266.56
3301	INDEXCBOE	DJX	Mon, Apr 22, 2019	265.11	265.53	264.59	265.11
3300	INDEXCBOE	DJX	Thu, Apr 18, 2019	264.63	266.02	264.45	265.60
3299	INDEXCBOE	DJX	Wed, Apr 17, 2019	264.69	265.01	263.92	264.50
3298	INDEXCBOE	DJX	Tue, Apr 16, 2019	264.82	265.31	263.97	264.53
3297	INDEXCBOE	DJX	Mon, Apr 15, 2019	264.08	264.25	263.16	263.85
3296	INDEXCBOE	DJX	Fri, Apr 12, 2019	263.58	264.37	263.10	264.12
3295	INDEXCBOE	DJX	Thu, Apr 11, 2019	261.88	262.30	260.63	261.43
3294	INDEXCBOE	DJX	Wed, Apr 10, 2019	261.74	262.09	261.01	261.57
3293	INDEXCBOE	DJX	Tue, Apr 9, 2019	262.44	262.46	261.03	261.51
3292	INDEXCBOE	DJX	Mon, Apr 8, 2019	263.13	263.45	262.46	263.41
3291	INDEXCBOE	DJX	Fri, Apr 5, 2019	264.28	264.88	263.71	264.25
3290	INDEXCBOE	DJX	Thu, Apr 4, 2019	262.13	263.99	262.13	263.85
3289	INDEXCBOE	DJX	Wed, Apr 3, 2019	262.38	262.82	261.38	262.18
3288	INDEXCBOE	DJX	Tue, Apr 2, 2019	262.14	262.21	261.22	261.79
3287	INDEXCBOE	DJX	Mon, Apr 1, 2019	260.75	262.81	260.72	262.58
3286	INDEXCBOE	DJX	Fri, Mar 29, 2019	258.27	259.49	257.72	259.29
3285	INDEXCBOE	DJX	Thu, Mar 28, 2019	256.93	257.43	255.77	257.17
3284	INDEXCBOE	DJX	Wed, Mar 27, 2019	256.76	257.58	254.25	256.26
3283	INDEXCBOE	DJX	Tue, Mar 26, 2019	256.50	257.96	255.45	256.58
3282	INDEXCBOE	DJX	Mon, Mar 25, 2019	254.91	256.03	253.72	255.17
3281	INDEXCBOE	DJX	Fri, Mar 22, 2019	258.45	258.77	255.01	255.02
3280	INDEXCBOE	DJX	Thu, Mar 21, 2019	256.88	260.10	256.58	259.63
3279	INDEXCBOE	DJX	Wed, Mar 20, 2019	258.68	259.30	256.71	257.46
3278	INDEXCBOE	DJX	Tue, Mar 19, 2019	259.88	261.10	258.15	258.87
3277	INDEXCBOE	DJX	Mon, Mar 18, 2019	258.02	259.25	257.86	259.14
3276	INDEXCBOE	DJX	Fri, Mar 15, 2019	257.21	259.28	256.50	258.49
3275	INDEXCBOE	DJX	Thu, Mar 14, 2019	256.92	257.53	256.21	257.10
3274	INDEXCBOE	DJX	Wed, Mar 13, 2019	256.37	257.76	255.71	257.03
3273	INDEXCBOE	DJX	Tue, Mar 12, 2019	256.00	256.75	255.22	255.55
3272	INDEXCBOE	DJX	Mon, Mar 11, 2019	252.08	256.62	252.08	256.51
3271	INDEXCBOE	DJX	Fri, Mar 8, 2019	253.47	254.66	252.52	254.50
3270	INDEXCBOE	DJX	Thu, Mar 7, 2019	256.45	256.45	253.53	254.73
3269	INDEXCBOE	DJX	Wed, Mar 6, 2019	258.19	258.38	256.34	256.73
3268	INDEXCBOE	DJX	Tue, Mar 5, 2019	258.29	258.77	257.26	258.07
3267	INDEXCBOE	DJX	Mon, Mar 4, 2019	261.22	261.56	256.12	258.20
3266	INDEXCBOE	DJX	Fri, Mar 1, 2019	260.20	261.44	259.14	260.26
3265	INDEXCBOE	DJX	Thu, Feb 28, 2019	259.84	260.29	258.97	259.16
3264	INDEXCBOE	DJX	Wed, Feb 27, 2019	259.96	260.40	258.77	259.85
3263	INDEXCBOE	DJX	Tue, Feb 26, 2019	260.52	261.55	259.66	260.58
3262	INDEXCBOE	DJX	Mon, Feb 25, 2019	261.26	262.41	260.81	260.92
3261	INDEXCBOE	DJX	Fri, Feb 22, 2019	259.06	260.53	259.06	260.32
3260	INDEXCBOE	DJX	Thu, Feb 21, 2019	259.22	259.39	257.62	258.51
3259	INDEXCBOE	DJX	Wed, Feb 20, 2019	258.72	259.86	258.46	259.54
3258	INDEXCBOE	DJX	Tue, Feb 19, 2019	258.50	259.61	258.20	258.91
3257	INDEXCBOE	DJX	Fri, Feb 15, 2019	255.65	258.84	255.65	258.83
3256	INDEXCBOE	DJX	Thu, Feb 14, 2019	254.61	255.59	253.08	254.39
3255	INDEXCBOE	DJX	Wed, Feb 13, 2019	254.81	256.26	254.81	255.43
3254	INDEXCBOE	DJX	Tue, Feb 12, 2019	251.52	254.59	251.52	254.26
3253	INDEXCBOE	DJX	Mon, Feb 11, 2019	251.43	251.97	250.09	250.53
3252	INDEXCBOE	DJX	Fri, Feb 8, 2019	250.42	251.06	248.83	251.06
3251	INDEXCBOE	DJX	Thu, Feb 7, 2019	252.66	253.14	250.01	251.70
3250	INDEXCBOE	DJX	Wed, Feb 6, 2019	253.72	254.39	253.12	253.90
3249	INDEXCBOE	DJX	Tue, Feb 5, 2019	252.88	254.27	252.88	254.12
3248	INDEXCBOE	DJX	Mon, Feb 4, 2019	250.62	252.40	249.78	252.39
3247	INDEXCBOE	DJX	Fri, Feb 1, 2019	250.25	251.93	249.82	250.64
3246	INDEXCBOE	DJX	Thu, Jan 31, 2019	249.54	250.50	248.42	250.00
3245	INDEXCBOE	DJX	Wed, Jan 30, 2019	248.27	251.10	247.91	250.15
3244	INDEXCBOE	DJX	Tue, Jan 29, 2019	245.20	246.75	245.04	245.80
3243	INDEXCBOE	DJX	Mon, Jan 28, 2019	245.97	245.97	243.24	245.28
3242	INDEXCBOE	DJX	Fri, Jan 25, 2019	246.87	248.60	246.77	247.37
3241	INDEXCBOE	DJX	Thu, Jan 24, 2019	245.80	246.26	244.23	245.53
3240	INDEXCBOE	DJX	Wed, Jan 23, 2019	245.77	247.01	243.07	245.76
3239	INDEXCBOE	DJX	Tue, Jan 22, 2019	246.08	246.08	242.44	244.04
3238	INDEXCBOE	DJX	Fri, Jan 18, 2019	245.34	247.50	244.59	247.06
3237	INDEXCBOE	DJX	Thu, Jan 17, 2019	241.47	244.74	240.89	243.70
3236	INDEXCBOE	DJX	Wed, Jan 16, 2019	241.40	242.89	241.20	242.07
3235	INDEXCBOE	DJX	Tue, Jan 15, 2019	239.14	240.99	238.88	240.66
3234	INDEXCBOE	DJX	Mon, Jan 14, 2019	238.81	239.65	237.65	239.10
3233	INDEXCBOE	DJX	Fri, Jan 11, 2019	239.40	239.96	237.98	239.96
3232	INDEXCBOE	DJX	Thu, Jan 10, 2019	238.11	240.15	237.03	240.02
3231	INDEXCBOE	DJX	Wed, Jan 9, 2019	238.44	239.85	237.77	238.79
3230	INDEXCBOE	DJX	Tue, Jan 8, 2019	236.80	238.65	235.81	237.87
3229	INDEXCBOE	DJX	Mon, Jan 7, 2019	234.74	236.88	233.02	235.31
3228	INDEXCBOE	DJX	Fri, Jan 4, 2019	228.95	235.19	228.95	234.33
3227	INDEXCBOE	DJX	Thu, Jan 3, 2019	231.76	231.76	226.38	226.86
3226	INDEXCBOE	DJX	Wed, Jan 2, 2019	230.59	234.13	229.29	233.46
3225	INDEXCBOE	DJX	Mon, Dec 31, 2018	231.54	233.33	231.18	233.27
3224	INDEXCBOE	DJX	Fri, Dec 28, 2018	232.14	233.82	229.81	230.62
3223	INDEXCBOE	DJX	Thu, Dec 27, 2018	226.29	231.39	222.67	231.39
3222	INDEXCBOE	DJX	Wed, Dec 26, 2018	218.58	228.79	217.13	228.78
3221	INDEXCBOE	DJX	Mon, Dec 24, 2018	223.17	223.40	217.92	217.92
3220	INDEXCBOE	DJX	Fri, Dec 21, 2018	228.72	232.55	223.96	224.45
3219	INDEXCBOE	DJX	Thu, Dec 20, 2018	232.24	232.82	226.44	228.60
3218	INDEXCBOE	DJX	Wed, Dec 19, 2018	236.93	240.57	231.63	233.24
3217	INDEXCBOE	DJX	Tue, Dec 18, 2018	237.69	239.28	235.16	236.76
3216	INDEXCBOE	DJX	Mon, Dec 17, 2018	239.87	240.88	234.57	235.93
3215	INDEXCBOE	DJX	Fri, Dec 14, 2018	244.08	244.31	240.34	241.01
3214	INDEXCBOE	DJX	Thu, Dec 13, 2018	245.76	247.41	244.73	245.97
3213	INDEXCBOE	DJX	Wed, Dec 12, 2018	245.09	248.28	245.09	245.27
3212	INDEXCBOE	DJX	Tue, Dec 11, 2018	247.20	247.91	242.21	243.70
3211	INDEXCBOE	DJX	Mon, Dec 10, 2018	243.61	245.01	238.81	244.23
3210	INDEXCBOE	DJX	Fri, Dec 7, 2018	249.19	250.96	242.85	243.89
3209	INDEXCBOE	DJX	Thu, Dec 6, 2018	247.37	249.51	242.42	249.48
3208	INDEXCBOE	DJX	Tue, Dec 4, 2018	257.53	257.73	250.08	250.27
3207	INDEXCBOE	DJX	Mon, Dec 3, 2018	257.80	259.80	256.71	258.26
3206	INDEXCBOE	DJX	Fri, Nov 30, 2018	253.07	255.50	252.51	255.38
3205	INDEXCBOE	DJX	Thu, Nov 29, 2018	253.44	254.79	252.03	253.39
3204	INDEXCBOE	DJX	Wed, Nov 28, 2018	248.33	253.69	248.33	253.66
3203	INDEXCBOE	DJX	Tue, Nov 27, 2018	245.57	247.51	244.16	247.49
3202	INDEXCBOE	DJX	Mon, Nov 26, 2018	243.64	246.73	243.64	246.40
3201	INDEXCBOE	DJX	Fri, Nov 23, 2018	243.36	244.09	242.69	242.86
3200	INDEXCBOE	DJX	Wed, Nov 21, 2018	245.42	246.70	244.63	244.65
3199	INDEXCBOE	DJX	Tue, Nov 20, 2018	246.19	247.07	243.69	244.66
3198	INDEXCBOE	DJX	Mon, Nov 19, 2018	253.93	253.93	249.01	250.17
3197	INDEXCBOE	DJX	Fri, Nov 16, 2018	252.42	255.10	251.48	254.13
3196	INDEXCBOE	DJX	Thu, Nov 15, 2018	250.61	253.55	247.88	252.89
3195	INDEXCBOE	DJX	Wed, Nov 14, 2018	253.88	255.01	249.36	250.81
3194	INDEXCBOE	DJX	Tue, Nov 13, 2018	253.21	255.11	251.94	252.86
3193	INDEXCBOE	DJX	Mon, Nov 12, 2018	259.59	259.67	253.41	253.87
3192	INDEXCBOE	DJX	Fri, Nov 9, 2018	261.49	261.61	258.83	259.89
3191	INDEXCBOE	DJX	Thu, Nov 8, 2018	261.40	262.78	260.82	261.91
3190	INDEXCBOE	DJX	Wed, Nov 7, 2018	257.88	262.00	257.66	261.80
3189	INDEXCBOE	DJX	Tue, Nov 6, 2018	254.53	256.52	254.45	256.35
3188	INDEXCBOE	DJX	Mon, Nov 5, 2018	252.61	255.07	252.61	254.62
3187	INDEXCBOE	DJX	Fri, Nov 2, 2018	254.44	255.79	250.79	252.71
3186	INDEXCBOE	DJX	Thu, Nov 1, 2018	251.42	253.96	251.08	253.81
3185	INDEXCBOE	DJX	Wed, Oct 31, 2018	250.09	253.37	250.09	251.16
3184	INDEXCBOE	DJX	Tue, Oct 30, 2018	244.82	249.07	244.16	248.75
3183	INDEXCBOE	DJX	Mon, Oct 29, 2018	248.19	250.41	241.22	244.43
3182	INDEXCBOE	DJX	Fri, Oct 26, 2018	247.70	249.16	244.45	246.88
3181	INDEXCBOE	DJX	Thu, Oct 25, 2018	247.37	251.04	246.46	249.85
3180	INDEXCBOE	DJX	Wed, Oct 24, 2018	251.73	253.06	245.33	245.83
3179	INDEXCBOE	DJX	Tue, Oct 23, 2018	250.38	253.08	247.69	251.91
3178	INDEXCBOE	DJX	Mon, Oct 22, 2018	254.92	255.61	252.36	253.17
3177	INDEXCBOE	DJX	Fri, Oct 19, 2018	254.21	256.09	253.50	254.44
3176	INDEXCBOE	DJX	Thu, Oct 18, 2018	256.46	256.91	252.36	253.79
3175	INDEXCBOE	DJX	Wed, Oct 17, 2018	257.06	258.10	254.79	257.07
3174	INDEXCBOE	DJX	Tue, Oct 16, 2018	253.52	258.18	253.52	257.98
3173	INDEXCBOE	DJX	Mon, Oct 15, 2018	253.32	254.82	252.44	252.51
3172	INDEXCBOE	DJX	Fri, Oct 12, 2018	254.08	254.68	250.01	253.40
3171	INDEXCBOE	DJX	Thu, Oct 11, 2018	255.18	256.84	249.00	250.53
3170	INDEXCBOE	DJX	Wed, Oct 10, 2018	264.42	264.42	255.94	255.99
3169	INDEXCBOE	DJX	Tue, Oct 9, 2018	264.69	265.40	263.24	264.31
3168	INDEXCBOE	DJX	Mon, Oct 8, 2018	263.99	265.29	262.23	264.87
3167	INDEXCBOE	DJX	Fri, Oct 5, 2018	266.33	266.76	263.02	264.47
3166	INDEXCBOE	DJX	Thu, Oct 4, 2018	267.84	267.94	264.72	266.27
3165	INDEXCBOE	DJX	Wed, Oct 3, 2018	268.33	269.52	267.89	268.28
3164	INDEXCBOE	DJX	Tue, Oct 2, 2018	266.49	268.25	266.28	267.74
3163	INDEXCBOE	DJX	Mon, Oct 1, 2018	265.98	267.38	265.96	266.51
3162	INDEXCBOE	DJX	Fri, Sep 28, 2018	264.08	265.16	263.84	264.58
3161	INDEXCBOE	DJX	Thu, Sep 27, 2018	264.18	265.57	263.80	264.40
3160	INDEXCBOE	DJX	Wed, Sep 26, 2018	265.37	266.06	263.49	263.85
3159	INDEXCBOE	DJX	Tue, Sep 25, 2018	266.02	266.35	264.76	264.92
3158	INDEXCBOE	DJX	Mon, Sep 24, 2018	267.05	267.10	265.49	265.62
3157	INDEXCBOE	DJX	Fri, Sep 21, 2018	267.26	267.69	266.80	267.44
3156	INDEXCBOE	DJX	Thu, Sep 20, 2018	265.19	266.97	265.19	266.57
3155	INDEXCBOE	DJX	Wed, Sep 19, 2018	262.88	264.64	262.81	264.06
3154	INDEXCBOE	DJX	Tue, Sep 18, 2018	260.76	263.17	260.76	262.47
3153	INDEXCBOE	DJX	Mon, Sep 17, 2018	261.52	261.84	260.30	260.62
3152	INDEXCBOE	DJX	Fri, Sep 14, 2018	261.70	262.11	260.68	261.55
3151	INDEXCBOE	DJX	Thu, Sep 13, 2018	260.84	261.92	260.67	261.46
3150	INDEXCBOE	DJX	Wed, Sep 12, 2018	259.89	261.46	259.29	259.99
3149	INDEXCBOE	DJX	Tue, Sep 11, 2018	258.41	260.20	257.54	259.71
3148	INDEXCBOE	DJX	Mon, Sep 10, 2018	259.92	260.40	258.54	258.57
3147	INDEXCBOE	DJX	Fri, Sep 7, 2018	259.51	260.03	258.18	259.17
3146	INDEXCBOE	DJX	Thu, Sep 6, 2018	259.73	260.74	258.81	259.96
3145	INDEXCBOE	DJX	Wed, Sep 5, 2018	259.20	260.11	258.71	259.75
3144	INDEXCBOE	DJX	Tue, Sep 4, 2018	259.16	259.72	258.06	259.52
3143	INDEXCBOE	DJX	Fri, Aug 31, 2018	259.65	260.29	258.80	259.65
3142	INDEXCBOE	DJX	Thu, Aug 30, 2018	260.99	261.04	259.35	259.87
3141	INDEXCBOE	DJX	Wed, Aug 29, 2018	260.83	261.68	260.35	261.25
3140	INDEXCBOE	DJX	Tue, Aug 28, 2018	260.93	261.22	260.38	260.64
3139	INDEXCBOE	DJX	Mon, Aug 27, 2018	258.83	260.68	258.83	260.50
3138	INDEXCBOE	DJX	Fri, Aug 24, 2018	256.89	258.26	256.89	257.90
3137	INDEXCBOE	DJX	Thu, Aug 23, 2018	257.15	257.63	256.08	256.57
3136	INDEXCBOE	DJX	Wed, Aug 22, 2018	258.25	258.36	257.22	257.34
3135	INDEXCBOE	DJX	Tue, Aug 21, 2018	257.87	258.89	257.85	258.22
3134	INDEXCBOE	DJX	Mon, Aug 20, 2018	257.28	257.90	257.16	257.59
3133	INDEXCBOE	DJX	Fri, Aug 17, 2018	255.51	257.28	255.22	256.69
3132	INDEXCBOE	DJX	Thu, Aug 16, 2018	252.95	256.07	252.95	255.59
3131	INDEXCBOE	DJX	Wed, Aug 15, 2018	252.35	252.35	249.66	251.62
3130	INDEXCBOE	DJX	Tue, Aug 14, 2018	252.16	253.40	252.02	253.00
3129	INDEXCBOE	DJX	Mon, Aug 13, 2018	253.27	253.81	251.54	251.88
3128	INDEXCBOE	DJX	Fri, Aug 10, 2018	254.01	254.01	252.23	253.13
3127	INDEXCBOE	DJX	Thu, Aug 9, 2018	255.90	256.13	254.93	255.09
3126	INDEXCBOE	DJX	Wed, Aug 8, 2018	256.16	256.34	255.57	255.84
3125	INDEXCBOE	DJX	Tue, Aug 7, 2018	255.52	256.93	255.52	256.29
3124	INDEXCBOE	DJX	Mon, Aug 6, 2018	254.37	255.40	253.81	255.02
3123	INDEXCBOE	DJX	Fri, Aug 3, 2018	253.60	254.68	253.25	254.63
3122	INDEXCBOE	DJX	Thu, Aug 2, 2018	252.56	253.60	251.20	253.26
3121	INDEXCBOE	DJX	Wed, Aug 1, 2018	254.62	254.89	252.78	253.34
3120	INDEXCBOE	DJX	Tue, Jul 31, 2018	253.45	254.91	253.45	254.15
3119	INDEXCBOE	DJX	Mon, Jul 30, 2018	254.39	255.00	252.87	253.07
3118	INDEXCBOE	DJX	Fri, Jul 27, 2018	255.21	255.80	253.70	254.51
3117	INDEXCBOE	DJX	Thu, Jul 26, 2018	254.69	255.87	254.63	255.27
3116	INDEXCBOE	DJX	Wed, Jul 25, 2018	251.84	254.33	251.14	254.14
3115	INDEXCBOE	DJX	Tue, Jul 24, 2018	250.92	252.87	250.92	252.42
3114	INDEXCBOE	DJX	Mon, Jul 23, 2018	250.37	250.81	249.83	250.44
3113	INDEXCBOE	DJX	Fri, Jul 20, 2018	250.41	251.24	249.86	250.58
3112	INDEXCBOE	DJX	Thu, Jul 19, 2018	251.39	251.54	250.53	250.65
3111	INDEXCBOE	DJX	Wed, Jul 18, 2018	251.34	252.15	251.01	251.99
3110	INDEXCBOE	DJX	Tue, Jul 17, 2018	250.34	251.55	249.90	251.20
3109	INDEXCBOE	DJX	Mon, Jul 16, 2018	250.26	250.72	249.80	250.64
3108	INDEXCBOE	DJX	Fri, Jul 13, 2018	249.26	250.43	248.90	250.19
3107	INDEXCBOE	DJX	Thu, Jul 12, 2018	248.03	249.40	248.03	249.25
3106	INDEXCBOE	DJX	Wed, Jul 11, 2018	247.89	248.15	246.64	247.00
3105	INDEXCBOE	DJX	Tue, Jul 10, 2018	248.07	249.45	248.07	249.20
3104	INDEXCBOE	DJX	Mon, Jul 9, 2018	245.19	247.97	245.18	247.77
3103	INDEXCBOE	DJX	Fri, Jul 6, 2018	243.52	245.20	242.81	244.56
3102	INDEXCBOE	DJX	Thu, Jul 5, 2018	242.86	243.73	241.77	243.57
3101	INDEXCBOE	DJX	Tue, Jul 3, 2018	243.59	244.45	241.51	241.75
3100	INDEXCBOE	DJX	Mon, Jul 2, 2018	241.62	243.19	240.78	243.07
3099	INDEXCBOE	DJX	Fri, Jun 29, 2018	243.24	245.10	242.70	242.71
3098	INDEXCBOE	DJX	Thu, Jun 28, 2018	240.64	243.08	239.97	242.16
3097	INDEXCBOE	DJX	Wed, Jun 27, 2018	243.03	245.69	241.16	241.18
3096	INDEXCBOE	DJX	Tue, Jun 26, 2018	242.82	243.84	242.41	242.83
3095	INDEXCBOE	DJX	Mon, Jun 25, 2018	244.64	244.64	240.84	242.53
3094	INDEXCBOE	DJX	Fri, Jun 22, 2018	245.27	246.63	245.27	245.81
3093	INDEXCBOE	DJX	Thu, Jun 21, 2018	246.39	246.39	244.07	244.62
3092	INDEXCBOE	DJX	Wed, Jun 20, 2018	247.71	248.05	246.28	246.58
3091	INDEXCBOE	DJX	Tue, Jun 19, 2018	247.64	247.64	245.68	247.00
3090	INDEXCBOE	DJX	Mon, Jun 18, 2018	249.44	250.03	248.26	249.87
3089	INDEXCBOE	DJX	Fri, Jun 15, 2018	251.17	251.31	248.94	250.90
3088	INDEXCBOE	DJX	Thu, Jun 14, 2018	252.55	253.33	251.39	251.75
3087	INDEXCBOE	DJX	Wed, Jun 13, 2018	253.29	253.62	251.91	252.01
3086	INDEXCBOE	DJX	Tue, Jun 12, 2018	253.47	253.64	252.47	253.21
3085	INDEXCBOE	DJX	Mon, Jun 11, 2018	253.37	254.03	252.90	253.22
3084	INDEXCBOE	DJX	Fri, Jun 8, 2018	252.09	253.26	251.66	253.17
3083	INDEXCBOE	DJX	Thu, Jun 7, 2018	251.92	253.26	251.64	252.41
3082	INDEXCBOE	DJX	Wed, Jun 6, 2018	248.54	251.46	248.54	251.46
3081	INDEXCBOE	DJX	Tue, Jun 5, 2018	248.20	248.39	247.11	248.00
3080	INDEXCBOE	DJX	Mon, Jun 4, 2018	247.28	248.59	247.22	248.14
3079	INDEXCBOE	DJX	Fri, Jun 1, 2018	245.42	246.74	245.42	246.35
3078	INDEXCBOE	DJX	Thu, May 31, 2018	246.21	246.21	243.52	244.16
3077	INDEXCBOE	DJX	Wed, May 30, 2018	244.68	247.14	244.59	246.68
3076	INDEXCBOE	DJX	Tue, May 29, 2018	246.07	246.35	242.48	243.61
3075	INDEXCBOE	DJX	Fri, May 25, 2018	247.81	248.24	246.88	247.53
3074	INDEXCBOE	DJX	Thu, May 24, 2018	248.77	248.77	246.06	248.12
3073	INDEXCBOE	DJX	Wed, May 23, 2018	247.58	248.89	246.67	248.87
3072	INDEXCBOE	DJX	Tue, May 22, 2018	250.48	250.65	248.12	248.34
3071	INDEXCBOE	DJX	Mon, May 21, 2018	248.83	250.86	248.83	250.13
3070	INDEXCBOE	DJX	Fri, May 18, 2018	247.08	247.75	246.65	247.15
3069	INDEXCBOE	DJX	Thu, May 17, 2018	247.52	248.39	246.39	247.14
3068	INDEXCBOE	DJX	Wed, May 16, 2018	247.22	248.01	246.73	247.69
3067	INDEXCBOE	DJX	Tue, May 15, 2018	248.10	248.10	246.29	247.06
3066	INDEXCBOE	DJX	Mon, May 14, 2018	248.79	249.94	248.63	248.99
3065	INDEXCBOE	DJX	Fri, May 11, 2018	247.59	248.69	247.18	248.31
3064	INDEXCBOE	DJX	Thu, May 10, 2018	245.92	247.95	245.76	247.40
3063	INDEXCBOE	DJX	Wed, May 9, 2018	243.99	245.86	243.24	245.43
3062	INDEXCBOE	DJX	Tue, May 8, 2018	243.41	244.12	241.98	243.60
3061	INDEXCBOE	DJX	Mon, May 7, 2018	243.18	244.79	242.63	243.57
3060	INDEXCBOE	DJX	Fri, May 4, 2018	238.65	243.33	237.79	242.63
3059	INDEXCBOE	DJX	Thu, May 3, 2018	238.36	239.96	235.31	239.30
3058	INDEXCBOE	DJX	Wed, May 2, 2018	240.98	241.86	238.86	239.25
3057	INDEXCBOE	DJX	Tue, May 1, 2018	241.17	241.17	238.08	240.99
3056	INDEXCBOE	DJX	Mon, Apr 30, 2018	244.10	244.98	241.63	241.63
3055	INDEXCBOE	DJX	Fri, Apr 27, 2018	243.42	243.59	241.94	243.11
3054	INDEXCBOE	DJX	Thu, Apr 26, 2018	241.29	244.02	241.29	243.22
3053	INDEXCBOE	DJX	Wed, Apr 25, 2018	240.70	241.46	238.23	240.84
3052	INDEXCBOE	DJX	Tue, Apr 24, 2018	245.80	245.80	238.29	240.24
3051	INDEXCBOE	DJX	Mon, Apr 23, 2018	244.88	245.37	243.29	244.49
3050	INDEXCBOE	DJX	Fri, Apr 20, 2018	246.57	246.78	243.75	244.63
3049	INDEXCBOE	DJX	Thu, Apr 19, 2018	247.11	247.62	245.57	246.65
3048	INDEXCBOE	DJX	Wed, Apr 18, 2018	248.21	248.33	247.21	247.48
3047	INDEXCBOE	DJX	Tue, Apr 17, 2018	246.82	248.59	246.82	247.87
3046	INDEXCBOE	DJX	Mon, Apr 16, 2018	244.83	246.75	244.80	245.73
3045	INDEXCBOE	DJX	Fri, Apr 13, 2018	245.83	246.46	242.44	243.60
3044	INDEXCBOE	DJX	Thu, Apr 12, 2018	243.03	245.92	243.03	244.83
3043	INDEXCBOE	DJX	Wed, Apr 11, 2018	242.74	243.67	241.51	241.89
3042	INDEXCBOE	DJX	Tue, Apr 10, 2018	241.99	245.11	241.99	244.08
3041	INDEXCBOE	DJX	Mon, Apr 9, 2018	240.38	243.73	239.55	239.79
3040	INDEXCBOE	DJX	Fri, Apr 6, 2018	243.74	244.34	237.38	239.33
3039	INDEXCBOE	DJX	Thu, Apr 5, 2018	243.14	246.22	243.14	245.05
3038	INDEXCBOE	DJX	Wed, Apr 4, 2018	236.54	243.09	235.23	242.64
3037	INDEXCBOE	DJX	Tue, Apr 3, 2018	236.98	240.44	236.64	240.33
3036	INDEXCBOE	DJX	Mon, Apr 2, 2018	240.77	241.24	233.45	236.44
3035	INDEXCBOE	DJX	Thu, Mar 29, 2018	239.49	243.14	239.28	241.03
3034	INDEXCBOE	DJX	Wed, Mar 28, 2018	238.83	240.92	237.29	238.48
3033	INDEXCBOE	DJX	Tue, Mar 27, 2018	242.77	244.46	237.09	238.58
3032	INDEXCBOE	DJX	Mon, Mar 26, 2018	238.26	242.32	237.41	242.03
3031	INDEXCBOE	DJX	Fri, Mar 23, 2018	239.95	241.08	235.09	235.33
3030	INDEXCBOE	DJX	Thu, Mar 22, 2018	245.26	245.26	239.39	239.58
3029	INDEXCBOE	DJX	Wed, Mar 21, 2018	247.23	249.78	246.55	246.82
3028	INDEXCBOE	DJX	Tue, Mar 20, 2018	246.51	248.04	246.51	247.27
3027	INDEXCBOE	DJX	Mon, Mar 19, 2018	248.94	248.94	244.53	246.11
3026	INDEXCBOE	DJX	Fri, Mar 16, 2018	248.77	250.31	248.57	249.47
3025	INDEXCBOE	DJX	Thu, Mar 15, 2018	248.37	250.54	247.53	248.74
3024	INDEXCBOE	DJX	Wed, Mar 14, 2018	250.87	251.30	246.69	247.58
3023	INDEXCBOE	DJX	Tue, Mar 13, 2018	252.58	253.76	249.48	250.07
3022	INDEXCBOE	DJX	Mon, Mar 12, 2018	253.72	254.49	251.52	251.79
3021	INDEXCBOE	DJX	Fri, Mar 9, 2018	250.05	253.36	250.05	253.36
3020	INDEXCBOE	DJX	Thu, Mar 8, 2018	248.53	249.50	247.03	248.95
3019	INDEXCBOE	DJX	Wed, Mar 7, 2018	247.58	248.50	245.35	248.01
3018	INDEXCBOE	DJX	Tue, Mar 6, 2018	249.66	249.95	247.08	248.84
3017	INDEXCBOE	DJX	Mon, Mar 5, 2018	244.71	249.61	243.87	248.75
3016	INDEXCBOE	DJX	Fri, Mar 2, 2018	243.95	245.92	242.18	245.38
3015	INDEXCBOE	DJX	Thu, Mar 1, 2018	250.24	251.85	244.43	246.09
3014	INDEXCBOE	DJX	Wed, Feb 28, 2018	254.85	255.76	250.22	250.29
3013	INDEXCBOE	DJX	Tue, Feb 27, 2018	257.36	258.00	254.08	254.10
3012	INDEXCBOE	DJX	Mon, Feb 26, 2018	254.03	257.33	253.99	257.09
3011	INDEXCBOE	DJX	Fri, Feb 23, 2018	250.51	253.14	250.29	253.10
3010	INDEXCBOE	DJX	Thu, Feb 22, 2018	248.55	251.57	248.55	249.62
3009	INDEXCBOE	DJX	Wed, Feb 21, 2018	249.88	252.68	247.93	247.98
3008	INDEXCBOE	DJX	Tue, Feb 20, 2018	251.25	251.79	248.84	249.65
3007	INDEXCBOE	DJX	Fri, Feb 16, 2018	251.66	254.32	251.49	252.19
3006	INDEXCBOE	DJX	Thu, Feb 15, 2018	250.48	252.04	248.09	252.00
3005	INDEXCBOE	DJX	Wed, Feb 14, 2018	245.36	249.26	244.90	248.93
3004	INDEXCBOE	DJX	Tue, Feb 13, 2018	245.40	247.06	244.21	246.40
3003	INDEXCBOE	DJX	Mon, Feb 12, 2018	243.38	247.65	242.90	246.01
3002	INDEXCBOE	DJX	Fri, Feb 9, 2018	239.93	243.82	233.60	241.91
3001	INDEXCBOE	DJX	Thu, Feb 8, 2018	249.02	249.04	238.49	238.60
3000	INDEXCBOE	DJX	Wed, Feb 7, 2018	248.93	252.94	247.85	248.93
2999	INDEXCBOE	DJX	Tue, Feb 6, 2018	240.85	249.46	237.79	249.13
2998	INDEXCBOE	DJX	Mon, Feb 5, 2018	253.38	255.21	239.24	243.46
2997	INDEXCBOE	DJX	Fri, Feb 2, 2018	260.62	260.62	254.91	255.21
2996	INDEXCBOE	DJX	Thu, Feb 1, 2018	260.83	263.07	260.14	261.87
2995	INDEXCBOE	DJX	Wed, Jan 31, 2018	262.68	263.38	260.51	261.49
2994	INDEXCBOE	DJX	Tue, Jan 30, 2018	261.98	262.57	260.28	260.77
2993	INDEXCBOE	DJX	Mon, Jan 29, 2018	265.84	266.09	264.35	264.39
2992	INDEXCBOE	DJX	Fri, Jan 26, 2018	264.67	266.17	264.25	266.17
2991	INDEXCBOE	DJX	Thu, Jan 25, 2018	263.13	264.58	262.60	263.93
2990	INDEXCBOE	DJX	Wed, Jan 24, 2018	262.82	263.93	261.07	262.52
2989	INDEXCBOE	DJX	Tue, Jan 23, 2018	262.15	262.46	261.44	262.11
2988	INDEXCBOE	DJX	Mon, Jan 22, 2018	260.25	262.15	259.75	262.15
2987	INDEXCBOE	DJX	Fri, Jan 19, 2018	259.87	260.72	259.43	260.72
2986	INDEXCBOE	DJX	Thu, Jan 18, 2018	261.50	261.53	259.47	260.18
2985	INDEXCBOE	DJX	Wed, Jan 17, 2018	259.11	261.30	258.65	261.16
2984	INDEXCBOE	DJX	Tue, Jan 16, 2018	259.88	260.86	257.03	257.93
2983	INDEXCBOE	DJX	Fri, Jan 12, 2018	256.38	258.10	256.33	258.03
2982	INDEXCBOE	DJX	Thu, Jan 11, 2018	253.99	255.75	253.96	255.75
2981	INDEXCBOE	DJX	Wed, Jan 10, 2018	253.48	254.05	252.57	253.69
2980	INDEXCBOE	DJX	Tue, Jan 9, 2018	253.12	254.40	253.08	253.86
2979	INDEXCBOE	DJX	Mon, Jan 8, 2018	253.08	253.12	252.35	252.83
2978	INDEXCBOE	DJX	Fri, Jan 5, 2018	251.15	253.00	251.12	252.96
2977	INDEXCBOE	DJX	Thu, Jan 4, 2018	249.65	251.06	249.63	250.75
2976	INDEXCBOE	DJX	Wed, Jan 3, 2018	248.50	249.42	248.26	249.23
2975	INDEXCBOE	DJX	Tue, Jan 2, 2018	248.09	248.64	247.42	248.24
2974	INDEXCBOE	DJX	Fri, Dec 29, 2017	248.50	248.72	247.19	247.19
2973	INDEXCBOE	DJX	Thu, Dec 28, 2017	248.07	248.39	247.97	248.38
2972	INDEXCBOE	DJX	Wed, Dec 27, 2017	247.67	247.90	247.32	247.74
2971	INDEXCBOE	DJX	Tue, Dec 26, 2017	247.16	247.78	247.08	247.46
2970	INDEXCBOE	DJX	Fri, Dec 22, 2017	247.64	247.84	247.18	247.54
2969	INDEXCBOE	DJX	Thu, Dec 21, 2017	247.78	248.51	247.66	247.82
2968	INDEXCBOE	DJX	Wed, Dec 20, 2017	248.38	248.52	246.97	247.27
2967	INDEXCBOE	DJX	Tue, Dec 19, 2017	248.34	248.50	247.16	247.55
2966	INDEXCBOE	DJX	Mon, Dec 18, 2017	247.40	248.76	247.40	247.92
2965	INDEXCBOE	DJX	Fri, Dec 15, 2017	245.86	246.89	245.84	246.52
2964	INDEXCBOE	DJX	Thu, Dec 14, 2017	246.31	246.72	245.09	245.09
2963	INDEXCBOE	DJX	Wed, Dec 13, 2017	245.25	246.66	245.18	245.85
2962	INDEXCBOE	DJX	Tue, Dec 12, 2017	244.53	245.53	244.44	245.05
2961	INDEXCBOE	DJX	Mon, Dec 11, 2017	243.38	243.90	243.15	243.86
2960	INDEXCBOE	DJX	Fri, Dec 8, 2017	242.63	243.30	242.26	243.29
2959	INDEXCBOE	DJX	Thu, Dec 7, 2017	241.17	242.63	241.01	242.11
2958	INDEXCBOE	DJX	Wed, Dec 6, 2017	241.72	242.29	241.34	241.41
2957	INDEXCBOE	DJX	Tue, Dec 5, 2017	243.35	243.50	241.55	241.81
2956	INDEXCBOE	DJX	Mon, Dec 4, 2017	244.24	245.34	242.88	242.90
2955	INDEXCBOE	DJX	Fri, Dec 1, 2017	243.05	243.22	239.22	242.32
2954	INDEXCBOE	DJX	Thu, Nov 30, 2017	240.14	243.28	240.14	242.72
2953	INDEXCBOE	DJX	Wed, Nov 29, 2017	238.83	239.60	238.73	239.41
2952	INDEXCBOE	DJX	Tue, Nov 28, 2017	236.25	238.50	236.17	238.37
2951	INDEXCBOE	DJX	Mon, Nov 27, 2017	235.53	236.39	235.45	235.81
2950	INDEXCBOE	DJX	Fri, Nov 24, 2017	235.53	235.99	235.52	235.58
2949	INDEXCBOE	DJX	Wed, Nov 22, 2017	235.97	236.06	235.08	235.26
2948	INDEXCBOE	DJX	Tue, Nov 21, 2017	235.00	236.18	235.00	235.91
2947	INDEXCBOE	DJX	Mon, Nov 20, 2017	233.71	234.57	233.61	234.30
2946	INDEXCBOE	DJX	Fri, Nov 17, 2017	234.34	234.34	233.56	233.58
2945	INDEXCBOE	DJX	Thu, Nov 16, 2017	233.65	234.92	233.65	234.58
2944	INDEXCBOE	DJX	Wed, Nov 15, 2017	233.35	233.45	232.43	232.71
2943	INDEXCBOE	DJX	Tue, Nov 14, 2017	233.88	234.14	232.72	234.09
2942	INDEXCBOE	DJX	Mon, Nov 13, 2017	233.67	234.62	233.43	234.40
2941	INDEXCBOE	DJX	Fri, Nov 10, 2017	234.33	234.52	233.93	234.22
2940	INDEXCBOE	DJX	Thu, Nov 9, 2017	234.92	235.17	233.10	234.62
2939	INDEXCBOE	DJX	Wed, Nov 8, 2017	235.43	235.75	235.11	235.63
2938	INDEXCBOE	DJX	Tue, Nov 7, 2017	235.74	236.02	234.84	235.57
2937	INDEXCBOE	DJX	Mon, Nov 6, 2017	235.34	235.75	235.21	235.48
2936	INDEXCBOE	DJX	Fri, Nov 3, 2017	235.50	235.57	234.82	235.39
2935	INDEXCBOE	DJX	Thu, Nov 2, 2017	234.63	235.31	233.51	235.16
2934	INDEXCBOE	DJX	Wed, Nov 1, 2017	234.43	235.18	233.89	234.35
2933	INDEXCBOE	DJX	Tue, Oct 31, 2017	233.69	234.06	233.34	233.77
2932	INDEXCBOE	DJX	Mon, Oct 30, 2017	234.06	234.29	233.28	233.49
2931	INDEXCBOE	DJX	Fri, Oct 27, 2017	234.19	234.49	233.53	234.34
2930	INDEXCBOE	DJX	Thu, Oct 26, 2017	233.81	234.60	233.81	234.01
2929	INDEXCBOE	DJX	Wed, Oct 25, 2017	234.31	234.52	232.51	233.29
2928	INDEXCBOE	DJX	Tue, Oct 24, 2017	233.47	234.85	233.43	234.42
2927	INDEXCBOE	DJX	Mon, Oct 23, 2017	233.49	233.68	232.74	232.74
2926	INDEXCBOE	DJX	Fri, Oct 20, 2017	232.05	233.29	232.02	233.29
2925	INDEXCBOE	DJX	Thu, Oct 19, 2017	231.07	231.67	230.53	231.63
2924	INDEXCBOE	DJX	Wed, Oct 18, 2017	230.87	231.73	230.87	231.58
2923	INDEXCBOE	DJX	Tue, Oct 17, 2017	229.52	230.02	229.48	229.97
2922	INDEXCBOE	DJX	Mon, Oct 16, 2017	228.93	229.60	228.87	229.57
2921	INDEXCBOE	DJX	Fri, Oct 13, 2017	228.76	229.05	228.56	228.72
2920	INDEXCBOE	DJX	Thu, Oct 12, 2017	228.55	228.85	228.21	228.41
2919	INDEXCBOE	DJX	Wed, Oct 11, 2017	228.28	228.73	228.22	228.73
2918	INDEXCBOE	DJX	Tue, Oct 10, 2017	227.85	228.51	227.71	228.31
2917	INDEXCBOE	DJX	Mon, Oct 9, 2017	227.80	228.03	227.39	227.61
2916	INDEXCBOE	DJX	Fri, Oct 6, 2017	227.62	227.74	227.31	227.74
2915	INDEXCBOE	DJX	Thu, Oct 5, 2017	226.69	227.77	226.55	227.75
2914	INDEXCBOE	DJX	Wed, Oct 4, 2017	226.46	226.86	226.33	226.62
2913	INDEXCBOE	DJX	Tue, Oct 3, 2017	225.64	226.46	225.63	226.42
2912	INDEXCBOE	DJX	Mon, Oct 2, 2017	224.23	225.59	224.16	225.58
2911	INDEXCBOE	DJX	Fri, Sep 29, 2017	223.58	224.06	223.33	224.05
2910	INDEXCBOE	DJX	Thu, Sep 28, 2017	223.07	223.95	222.89	223.81
2909	INDEXCBOE	DJX	Wed, Sep 27, 2017	223.31	223.71	222.55	223.41
2908	INDEXCBOE	DJX	Tue, Sep 26, 2017	223.22	223.69	222.80	222.84
2907	INDEXCBOE	DJX	Mon, Sep 25, 2017	223.20	223.60	222.19	222.96
2906	INDEXCBOE	DJX	Fri, Sep 22, 2017	223.34	223.64	223.00	223.50
2905	INDEXCBOE	DJX	Thu, Sep 21, 2017	224.14	224.20	223.57	223.59
2904	INDEXCBOE	DJX	Wed, Sep 20, 2017	223.51	224.13	223.15	224.13
2903	INDEXCBOE	DJX	Tue, Sep 19, 2017	223.50	223.86	223.41	223.71
2902	INDEXCBOE	DJX	Mon, Sep 18, 2017	222.98	223.56	222.83	223.31
2901	INDEXCBOE	DJX	Fri, Sep 15, 2017	222.52	222.75	222.15	222.68
2900	INDEXCBOE	DJX	Thu, Sep 14, 2017	221.45	222.16	221.35	222.03
2899	INDEXCBOE	DJX	Wed, Sep 13, 2017	221.03	221.58	220.96	221.58
2898	INDEXCBOE	DJX	Tue, Sep 12, 2017	220.91	221.35	220.87	221.19
2897	INDEXCBOE	DJX	Mon, Sep 11, 2017	219.28	220.67	219.28	220.57
2896	INDEXCBOE	DJX	Fri, Sep 8, 2017	217.64	218.47	217.31	217.98
2895	INDEXCBOE	DJX	Thu, Sep 7, 2017	218.20	218.50	217.46	217.85
2894	INDEXCBOE	DJX	Wed, Sep 6, 2017	218.16	218.49	217.94	218.08
2893	INDEXCBOE	DJX	Tue, Sep 5, 2017	219.12	219.21	217.10	217.53
2892	INDEXCBOE	DJX	Fri, Sep 1, 2017	219.82	220.39	219.75	219.88
2891	INDEXCBOE	DJX	Thu, Aug 31, 2017	219.36	219.86	219.11	219.48
2890	INDEXCBOE	DJX	Wed, Aug 30, 2017	218.60	219.14	218.39	218.92
2889	INDEXCBOE	DJX	Tue, Aug 29, 2017	217.18	218.79	216.74	218.65
2888	INDEXCBOE	DJX	Mon, Aug 28, 2017	218.33	218.61	217.68	218.08
2887	INDEXCBOE	DJX	Fri, Aug 25, 2017	218.19	219.07	218.13	218.14
2886	INDEXCBOE	DJX	Thu, Aug 24, 2017	218.40	218.70	217.66	217.83
2885	INDEXCBOE	DJX	Wed, Aug 23, 2017	218.50	218.67	218.08	218.12
2884	INDEXCBOE	DJX	Tue, Aug 22, 2017	217.40	219.13	217.38	219.00
2883	INDEXCBOE	DJX	Mon, Aug 21, 2017	216.71	217.19	216.00	217.04
2882	INDEXCBOE	DJX	Fri, Aug 18, 2017	217.25	217.93	216.42	216.75
2881	INDEXCBOE	DJX	Thu, Aug 17, 2017	219.85	219.85	217.50	217.51
2880	INDEXCBOE	DJX	Wed, Aug 16, 2017	220.32	220.86	220.02	220.25
2879	INDEXCBOE	DJX	Tue, Aug 15, 2017	220.30	220.39	219.71	219.99
2878	INDEXCBOE	DJX	Mon, Aug 14, 2017	219.46	220.19	219.46	219.94
2877	INDEXCBOE	DJX	Fri, Aug 11, 2017	218.83	219.11	218.43	218.58
2876	INDEXCBOE	DJX	Thu, Aug 10, 2017	219.88	219.88	218.44	218.44
2875	INDEXCBOE	DJX	Wed, Aug 9, 2017	220.22	220.57	219.97	220.49
2874	INDEXCBOE	DJX	Tue, Aug 8, 2017	220.95	221.79	220.57	220.85
2873	INDEXCBOE	DJX	Mon, Aug 7, 2017	221.00	221.21	220.82	221.18
2872	INDEXCBOE	DJX	Fri, Aug 4, 2017	220.58	220.93	220.25	220.93
2871	INDEXCBOE	DJX	Thu, Aug 3, 2017	220.08	220.45	219.91	220.26
2870	INDEXCBOE	DJX	Wed, Aug 2, 2017	220.04	220.36	219.67	220.16
2869	INDEXCBOE	DJX	Tue, Aug 1, 2017	219.61	219.91	219.41	219.64
2868	INDEXCBOE	DJX	Mon, Jul 31, 2017	218.63	219.30	218.62	218.91
2867	INDEXCBOE	DJX	Fri, Jul 28, 2017	217.88	218.41	217.56	218.30
2866	INDEXCBOE	DJX	Thu, Jul 27, 2017	217.17	217.98	216.88	217.97
2865	INDEXCBOE	DJX	Wed, Jul 26, 2017	216.90	217.43	216.83	217.11
2864	INDEXCBOE	DJX	Tue, Jul 25, 2017	216.39	216.71	215.77	216.13
2863	INDEXCBOE	DJX	Mon, Jul 24, 2017	215.78	215.78	214.96	215.13
2862	INDEXCBOE	DJX	Fri, Jul 21, 2017	215.92	215.93	215.04	215.80
2861	INDEXCBOE	DJX	Thu, Jul 20, 2017	216.42	216.62	215.77	216.12
2860	INDEXCBOE	DJX	Wed, Jul 19, 2017	215.69	216.41	215.66	216.41
2859	INDEXCBOE	DJX	Tue, Jul 18, 2017	215.90	215.90	214.71	215.75
2858	INDEXCBOE	DJX	Mon, Jul 17, 2017	216.34	216.62	216.18	216.30
2857	INDEXCBOE	DJX	Fri, Jul 14, 2017	215.33	216.82	215.22	216.38
2856	INDEXCBOE	DJX	Thu, Jul 13, 2017	215.37	215.69	215.12	215.53
2855	INDEXCBOE	DJX	Wed, Jul 12, 2017	214.68	215.81	214.68	215.32
2854	INDEXCBOE	DJX	Tue, Jul 11, 2017	214.10	214.42	212.79	214.09
2853	INDEXCBOE	DJX	Mon, Jul 10, 2017	213.81	214.46	213.71	214.09
2852	INDEXCBOE	DJX	Fri, Jul 7, 2017	213.55	214.26	213.51	214.14
2851	INDEXCBOE	DJX	Thu, Jul 6, 2017	214.24	214.33	213.05	213.20
2850	INDEXCBOE	DJX	Wed, Jul 5, 2017	214.93	215.05	214.05	214.78
2849	INDEXCBOE	DJX	Mon, Jul 3, 2017	213.92	215.63	213.92	214.79
2848	INDEXCBOE	DJX	Fri, Jun 30, 2017	213.49	214.26	213.25	213.50
2847	INDEXCBOE	DJX	Thu, Jun 29, 2017	214.87	214.87	211.97	212.87
2846	INDEXCBOE	DJX	Wed, Jun 28, 2017	213.72	214.79	213.72	214.55
2845	INDEXCBOE	DJX	Tue, Jun 27, 2017	214.11	214.41	213.11	213.11
2844	INDEXCBOE	DJX	Mon, Jun 26, 2017	214.35	215.06	213.81	214.10
2843	INDEXCBOE	DJX	Fri, Jun 23, 2017	213.81	214.22	213.34	213.95
2842	INDEXCBOE	DJX	Thu, Jun 22, 2017	214.08	214.56	213.95	213.97
2841	INDEXCBOE	DJX	Wed, Jun 21, 2017	214.66	214.93	213.90	214.10
2840	INDEXCBOE	DJX	Tue, Jun 20, 2017	215.21	215.35	214.64	214.67
2839	INDEXCBOE	DJX	Mon, Jun 19, 2017	214.45	215.29	214.36	215.29
2838	INDEXCBOE	DJX	Fri, Jun 16, 2017	213.36	213.84	213.08	213.84
2837	INDEXCBOE	DJX	Thu, Jun 15, 2017	212.92	213.67	212.62	213.60
2836	INDEXCBOE	DJX	Wed, Jun 14, 2017	213.43	213.92	212.94	213.75
2835	INDEXCBOE	DJX	Tue, Jun 13, 2017	212.57	213.33	212.57	213.28
2834	INDEXCBOE	DJX	Mon, Jun 12, 2017	212.60	212.77	211.86	212.36
2833	INDEXCBOE	DJX	Fri, Jun 9, 2017	212.09	213.05	211.59	212.72
2832	INDEXCBOE	DJX	Thu, Jun 8, 2017	211.70	212.66	211.38	211.83
2831	INDEXCBOE	DJX	Wed, Jun 7, 2017	211.72	211.90	211.13	211.74
2830	INDEXCBOE	DJX	Tue, Jun 6, 2017	211.45	211.80	211.18	211.36
2829	INDEXCBOE	DJX	Mon, Jun 5, 2017	211.95	212.24	211.69	211.84
2828	INDEXCBOE	DJX	Fri, Jun 2, 2017	211.42	212.25	211.30	212.06
2827	INDEXCBOE	DJX	Thu, Jun 1, 2017	210.31	211.44	209.94	211.44
2826	INDEXCBOE	DJX	Wed, May 31, 2017	210.48	210.52	209.43	210.09
2825	INDEXCBOE	DJX	Tue, May 30, 2017	210.45	210.64	210.10	210.29
2824	INDEXCBOE	DJX	Fri, May 26, 2017	210.70	210.93	210.50	210.80
2823	INDEXCBOE	DJX	Thu, May 25, 2017	210.63	211.12	210.51	210.83
2822	INDEXCBOE	DJX	Wed, May 24, 2017	209.49	210.23	209.34	210.12
2821	INDEXCBOE	DJX	Tue, May 23, 2017	209.09	209.61	208.96	209.38
2820	INDEXCBOE	DJX	Mon, May 22, 2017	208.68	209.14	208.60	208.95
2819	INDEXCBOE	DJX	Fri, May 19, 2017	206.98	208.57	206.88	208.05
2818	INDEXCBOE	DJX	Thu, May 18, 2017	205.80	207.59	205.53	206.63
2817	INDEXCBOE	DJX	Wed, May 17, 2017	208.46	208.46	206.01	206.07
2816	INDEXCBOE	DJX	Tue, May 16, 2017	209.84	210.34	209.33	209.80
2815	INDEXCBOE	DJX	Mon, May 15, 2017	209.24	210.01	209.24	209.82
2814	INDEXCBOE	DJX	Fri, May 12, 2017	208.93	209.16	208.70	208.97
2813	INDEXCBOE	DJX	Thu, May 11, 2017	209.26	209.33	207.99	209.19
2812	INDEXCBOE	DJX	Wed, May 10, 2017	209.58	209.76	208.84	209.43
2811	INDEXCBOE	DJX	Tue, May 9, 2017	210.22	210.47	209.38	209.76
2810	INDEXCBOE	DJX	Mon, May 8, 2017	209.91	210.18	209.71	210.12
2809	INDEXCBOE	DJX	Fri, May 5, 2017	209.29	210.07	209.05	210.07
2808	INDEXCBOE	DJX	Thu, May 4, 2017	209.80	209.91	208.48	209.51
2807	INDEXCBOE	DJX	Wed, May 3, 2017	209.15	209.73	208.74	209.58
2806	INDEXCBOE	DJX	Tue, May 2, 2017	209.41	209.61	209.04	209.50
2805	INDEXCBOE	DJX	Mon, May 1, 2017	209.63	209.77	208.98	209.13
2804	INDEXCBOE	DJX	Fri, Apr 28, 2017	209.87	209.88	209.27	209.41
2803	INDEXCBOE	DJX	Thu, Apr 27, 2017	209.91	210.06	209.36	209.81
2802	INDEXCBOE	DJX	Wed, Apr 26, 2017	210.10	210.71	209.72	209.75
2801	INDEXCBOE	DJX	Tue, Apr 25, 2017	209.16	210.27	209.09	209.96
2800	INDEXCBOE	DJX	Mon, Apr 24, 2017	207.24	207.92	207.24	207.64
2799	INDEXCBOE	DJX	Fri, Apr 21, 2017	205.78	206.01	205.05	205.48
2798	INDEXCBOE	DJX	Thu, Apr 20, 2017	204.07	206.30	204.07	205.79
2797	INDEXCBOE	DJX	Wed, Apr 19, 2017	205.04	205.47	203.80	204.04
2796	INDEXCBOE	DJX	Tue, Apr 18, 2017	205.61	206.00	204.62	205.23
2795	INDEXCBOE	DJX	Mon, Apr 17, 2017	204.85	206.44	204.85	206.37
2794	INDEXCBOE	DJX	Thu, Apr 13, 2017	205.62	206.12	204.53	204.53
2793	INDEXCBOE	DJX	Wed, Apr 12, 2017	206.38	206.43	205.53	205.92
2792	INDEXCBOE	DJX	Tue, Apr 11, 2017	206.44	206.60	205.13	206.51
2791	INDEXCBOE	DJX	Mon, Apr 10, 2017	206.68	207.50	206.15	206.58
2790	INDEXCBOE	DJX	Fri, Apr 7, 2017	206.48	207.26	206.07	206.56
2789	INDEXCBOE	DJX	Thu, Apr 6, 2017	206.54	207.46	206.12	206.63
2788	INDEXCBOE	DJX	Wed, Apr 5, 2017	207.45	208.88	206.40	206.48
2787	INDEXCBOE	DJX	Tue, Apr 4, 2017	206.35	207.01	206.05	206.89
2786	INDEXCBOE	DJX	Mon, Apr 3, 2017	206.65	206.92	205.18	206.50
2785	INDEXCBOE	DJX	Fri, Mar 31, 2017	207.00	207.23	206.61	206.63
2784	INDEXCBOE	DJX	Thu, Mar 30, 2017	206.63	207.54	206.44	207.28
2783	INDEXCBOE	DJX	Wed, Mar 29, 2017	206.76	206.85	206.25	206.59
2782	INDEXCBOE	DJX	Tue, Mar 28, 2017	205.42	207.36	205.20	207.02
2781	INDEXCBOE	DJX	Mon, Mar 27, 2017	204.88	205.78	204.13	205.51
2780	INDEXCBOE	DJX	Fri, Mar 24, 2017	206.74	207.18	205.30	205.97
2779	INDEXCBOE	DJX	Thu, Mar 23, 2017	206.45	207.58	206.19	206.57
2778	INDEXCBOE	DJX	Wed, Mar 22, 2017	206.40	206.86	205.79	206.61
2777	INDEXCBOE	DJX	Tue, Mar 21, 2017	209.56	209.70	206.53	206.68
2776	INDEXCBOE	DJX	Mon, Mar 20, 2017	209.16	209.55	208.86	209.06
2775	INDEXCBOE	DJX	Fri, Mar 17, 2017	209.65	209.81	209.11	209.15
2774	INDEXCBOE	DJX	Thu, Mar 16, 2017	209.69	210.00	208.94	209.35
2773	INDEXCBOE	DJX	Wed, Mar 15, 2017	208.75	209.77	208.60	209.50
2772	INDEXCBOE	DJX	Tue, Mar 14, 2017	208.49	208.74	207.86	208.37
2771	INDEXCBOE	DJX	Mon, Mar 13, 2017	208.99	209.26	208.46	208.81
2770	INDEXCBOE	DJX	Fri, Mar 10, 2017	209.19	209.40	208.28	209.03
2769	INDEXCBOE	DJX	Thu, Mar 9, 2017	208.64	209.01	207.77	208.58
2768	INDEXCBOE	DJX	Wed, Mar 8, 2017	209.40	209.51	208.36	208.56
2767	INDEXCBOE	DJX	Tue, Mar 7, 2017	209.35	209.71	209.01	209.25
2766	INDEXCBOE	DJX	Mon, Mar 6, 2017	209.56	209.86	209.12	209.54
2765	INDEXCBOE	DJX	Fri, Mar 3, 2017	210.09	210.40	209.54	210.06
2764	INDEXCBOE	DJX	Thu, Mar 2, 2017	211.29	211.29	209.97	210.03
2763	INDEXCBOE	DJX	Wed, Mar 1, 2017	209.57	211.69	209.57	211.16
2762	INDEXCBOE	DJX	Tue, Feb 28, 2017	208.34	208.41	207.81	208.12
2761	INDEXCBOE	DJX	Mon, Feb 27, 2017	208.09	208.51	207.75	208.37
2760	INDEXCBOE	DJX	Fri, Feb 24, 2017	207.52	208.22	207.34	208.22
2759	INDEXCBOE	DJX	Thu, Feb 23, 2017	208.17	208.41	207.46	208.10
2758	INDEXCBOE	DJX	Wed, Feb 22, 2017	207.15	207.82	206.92	207.76
2757	INDEXCBOE	DJX	Tue, Feb 21, 2017	206.63	207.58	206.63	207.43
2756	INDEXCBOE	DJX	Fri, Feb 17, 2017	205.64	206.24	205.33	206.24
2755	INDEXCBOE	DJX	Thu, Feb 16, 2017	206.27	206.40	205.57	206.20
2754	INDEXCBOE	DJX	Wed, Feb 15, 2017	205.04	206.20	204.96	206.12
2753	INDEXCBOE	DJX	Tue, Feb 14, 2017	203.74	205.04	203.74	205.04
2752	INDEXCBOE	DJX	Mon, Feb 13, 2017	203.39	204.41	203.23	204.12
2751	INDEXCBOE	DJX	Fri, Feb 10, 2017	202.11	202.98	202.05	202.69
2750	INDEXCBOE	DJX	Thu, Feb 9, 2017	200.62	202.06	200.62	201.72
2749	INDEXCBOE	DJX	Wed, Feb 8, 2017	200.49	200.68	200.15	200.54
2748	INDEXCBOE	DJX	Tue, Feb 7, 2017	201.08	201.55	200.69	200.90
2747	INDEXCBOE	DJX	Mon, Feb 6, 2017	200.26	200.95	200.03	200.52
2746	INDEXCBOE	DJX	Fri, Feb 3, 2017	199.64	200.81	199.64	200.71
2745	INDEXCBOE	DJX	Thu, Feb 2, 2017	198.58	199.23	198.31	198.85
2744	INDEXCBOE	DJX	Wed, Feb 1, 2017	199.24	199.68	198.46	198.91
2743	INDEXCBOE	DJX	Tue, Jan 31, 2017	199.13	199.18	197.85	198.64
2742	INDEXCBOE	DJX	Mon, Jan 30, 2017	200.29	200.29	198.70	199.71
2741	INDEXCBOE	DJX	Fri, Jan 27, 2017	201.03	201.16	200.73	200.94
2740	INDEXCBOE	DJX	Thu, Jan 26, 2017	200.76	201.26	200.68	201.01
2739	INDEXCBOE	DJX	Wed, Jan 25, 2017	199.94	200.82	199.94	200.69
2738	INDEXCBOE	DJX	Tue, Jan 24, 2017	197.95	199.49	197.87	199.13
2737	INDEXCBOE	DJX	Mon, Jan 23, 2017	197.95	198.34	197.32	198.00
2736	INDEXCBOE	DJX	Fri, Jan 20, 2017	197.95	198.44	197.59	198.27
2735	INDEXCBOE	DJX	Thu, Jan 19, 2017	198.14	198.24	196.78	197.32
2734	INDEXCBOE	DJX	Wed, Jan 18, 2017	198.23	198.28	197.39	198.05
2733	INDEXCBOE	DJX	Tue, Jan 17, 2017	198.49	198.83	197.75	198.27
2732	INDEXCBOE	DJX	Fri, Jan 13, 2017	199.13	199.52	198.49	198.86
2731	INDEXCBOE	DJX	Thu, Jan 12, 2017	199.26	199.29	197.70	198.91
2730	INDEXCBOE	DJX	Wed, Jan 11, 2017	198.87	199.73	198.33	199.54
2729	INDEXCBOE	DJX	Tue, Jan 10, 2017	198.76	199.57	198.36	198.56
2728	INDEXCBOE	DJX	Mon, Jan 9, 2017	199.31	199.44	198.87	198.87
2727	INDEXCBOE	DJX	Fri, Jan 6, 2017	199.07	200.00	198.34	199.64
2726	INDEXCBOE	DJX	Thu, Jan 5, 2017	199.25	199.49	198.11	198.99
2725	INDEXCBOE	DJX	Wed, Jan 4, 2017	198.91	199.56	198.79	199.42
2724	INDEXCBOE	DJX	Tue, Jan 3, 2017	198.73	199.39	197.76	198.82
2723	INDEXCBOE	DJX	Fri, Dec 30, 2016	198.33	198.53	197.19	197.63
2722	INDEXCBOE	DJX	Thu, Dec 29, 2016	198.35	198.78	197.89	198.20
2721	INDEXCBOE	DJX	Wed, Dec 28, 2016	199.64	199.81	198.27	198.34
2720	INDEXCBOE	DJX	Tue, Dec 27, 2016	199.43	199.80	199.40	199.45
2719	INDEXCBOE	DJX	Fri, Dec 23, 2016	199.09	199.34	198.99	199.34
2718	INDEXCBOE	DJX	Thu, Dec 22, 2016	199.23	199.34	198.82	199.19
2717	INDEXCBOE	DJX	Wed, Dec 21, 2016	199.69	199.87	199.42	199.42
2716	INDEXCBOE	DJX	Tue, Dec 20, 2016	199.21	199.88	199.20	199.75
2715	INDEXCBOE	DJX	Mon, Dec 19, 2016	198.37	199.18	198.33	198.83
2714	INDEXCBOE	DJX	Fri, Dec 16, 2016	199.09	199.23	198.21	198.43
2713	INDEXCBOE	DJX	Thu, Dec 15, 2016	198.12	199.51	198.12	198.52
2712	INDEXCBOE	DJX	Wed, Dec 14, 2016	198.76	199.66	197.49	197.93
2711	INDEXCBOE	DJX	Tue, Dec 13, 2016	198.52	199.54	198.46	199.11
2710	INDEXCBOE	DJX	Mon, Dec 12, 2016	197.70	198.25	197.48	197.96
2709	INDEXCBOE	DJX	Fri, Dec 9, 2016	196.31	197.58	196.23	197.57
2708	INDEXCBOE	DJX	Thu, Dec 8, 2016	195.60	196.65	195.28	196.15
2707	INDEXCBOE	DJX	Wed, Dec 7, 2016	192.42	195.58	192.30	195.50
2706	INDEXCBOE	DJX	Tue, Dec 6, 2016	192.20	192.56	191.85	192.52
2705	INDEXCBOE	DJX	Mon, Dec 5, 2016	192.44	192.75	191.87	192.16
2704	INDEXCBOE	DJX	Fri, Dec 2, 2016	191.61	191.96	191.41	191.70
2703	INDEXCBOE	DJX	Thu, Dec 1, 2016	191.49	192.14	191.39	191.92
2702	INDEXCBOE	DJX	Wed, Nov 30, 2016	191.36	192.25	191.23	191.24
2701	INDEXCBOE	DJX	Tue, Nov 29, 2016	190.64	191.44	190.62	191.22
2700	INDEXCBOE	DJX	Mon, Nov 28, 2016	191.22	191.39	190.72	190.98
2699	INDEXCBOE	DJX	Fri, Nov 25, 2016	190.94	191.52	190.94	191.52
2698	INDEXCBOE	DJX	Wed, Nov 23, 2016	190.16	190.84	190.00	190.83
2697	INDEXCBOE	DJX	Tue, Nov 22, 2016	189.70	190.44	189.63	190.24
2696	INDEXCBOE	DJX	Mon, Nov 21, 2016	188.99	189.61	188.83	189.57
2695	INDEXCBOE	DJX	Fri, Nov 18, 2016	189.05	189.16	188.54	188.68
2694	INDEXCBOE	DJX	Thu, Nov 17, 2016	188.66	189.04	188.45	189.04
2693	INDEXCBOE	DJX	Wed, Nov 16, 2016	189.10	189.10	188.26	188.68
2692	INDEXCBOE	DJX	Tue, Nov 15, 2016	188.58	189.25	188.06	189.23
2691	INDEXCBOE	DJX	Mon, Nov 14, 2016	188.77	189.34	188.16	188.69
2690	INDEXCBOE	DJX	Fri, Nov 11, 2016	187.82	188.56	187.37	188.48
2689	INDEXCBOE	DJX	Thu, Nov 10, 2016	186.03	188.74	186.03	188.08
2688	INDEXCBOE	DJX	Wed, Nov 9, 2016	183.17	186.50	182.53	185.90
2687	INDEXCBOE	DJX	Tue, Nov 8, 2016	182.51	184.01	182.01	183.33
2686	INDEXCBOE	DJX	Mon, Nov 7, 2016	179.95	182.63	179.95	182.60
2685	INDEXCBOE	DJX	Fri, Nov 4, 2016	179.28	179.87	178.84	178.88
2684	INDEXCBOE	DJX	Thu, Nov 3, 2016	179.79	180.07	179.04	179.31
2683	INDEXCBOE	DJX	Wed, Nov 2, 2016	180.18	180.44	179.32	179.60
2682	INDEXCBOE	DJX	Tue, Nov 1, 2016	181.58	181.77	179.41	180.37
2681	INDEXCBOE	DJX	Mon, Oct 31, 2016	181.77	181.94	181.31	181.42
2680	INDEXCBOE	DJX	Fri, Oct 28, 2016	181.94	182.57	180.95	181.61
2679	INDEXCBOE	DJX	Thu, Oct 27, 2016	182.35	182.53	181.49	181.70
2678	INDEXCBOE	DJX	Wed, Oct 26, 2016	181.04	182.36	180.62	181.99
2677	INDEXCBOE	DJX	Tue, Oct 25, 2016	182.07	182.42	181.52	181.69
2676	INDEXCBOE	DJX	Mon, Oct 24, 2016	181.97	182.75	181.91	182.23
2675	INDEXCBOE	DJX	Fri, Oct 21, 2016	181.53	181.69	180.50	181.46
2674	INDEXCBOE	DJX	Thu, Oct 20, 2016	181.62	182.49	181.29	181.62
2673	INDEXCBOE	DJX	Wed, Oct 19, 2016	181.78	182.52	181.69	182.03
2672	INDEXCBOE	DJX	Tue, Oct 18, 2016	181.45	182.26	181.29	181.62
2671	INDEXCBOE	DJX	Mon, Oct 17, 2016	181.36	181.62	180.63	180.86
2670	INDEXCBOE	DJX	Fri, Oct 14, 2016	181.77	182.61	181.38	181.38
2669	INDEXCBOE	DJX	Thu, Oct 13, 2016	180.88	181.38	179.60	180.99
2668	INDEXCBOE	DJX	Wed, Oct 12, 2016	181.33	181.94	180.82	181.44
2667	INDEXCBOE	DJX	Tue, Oct 11, 2016	183.08	183.12	180.62	181.29
2666	INDEXCBOE	DJX	Mon, Oct 10, 2016	182.83	184.00	182.83	183.29
2665	INDEXCBOE	DJX	Fri, Oct 7, 2016	182.95	183.20	181.49	182.40
2664	INDEXCBOE	DJX	Thu, Oct 6, 2016	182.80	182.88	181.63	182.69
2663	INDEXCBOE	DJX	Wed, Oct 5, 2016	182.06	183.16	182.06	182.81
2662	INDEXCBOE	DJX	Tue, Oct 4, 2016	182.68	183.14	181.16	181.68
2661	INDEXCBOE	DJX	Mon, Oct 3, 2016	182.80	182.80	182.04	182.54
2660	INDEXCBOE	DJX	Fri, Sep 30, 2016	181.82	183.70	181.82	183.08
2659	INDEXCBOE	DJX	Thu, Sep 29, 2016	183.23	183.66	180.92	181.43
2658	INDEXCBOE	DJX	Wed, Sep 28, 2016	182.40	183.50	181.79	183.39
2657	INDEXCBOE	DJX	Tue, Sep 27, 2016	180.99	182.38	180.52	182.28
2656	INDEXCBOE	DJX	Mon, Sep 26, 2016	182.18	182.18	180.83	180.95
2655	INDEXCBOE	DJX	Fri, Sep 23, 2016	183.77	183.84	182.55	182.61
2654	INDEXCBOE	DJX	Thu, Sep 22, 2016	183.44	184.50	183.44	183.92
2653	INDEXCBOE	DJX	Wed, Sep 21, 2016	181.65	183.07	181.22	182.94
2652	INDEXCBOE	DJX	Tue, Sep 20, 2016	181.75	182.27	181.29	181.30
2651	INDEXCBOE	DJX	Mon, Sep 19, 2016	181.55	182.55	180.93	181.20
2650	INDEXCBOE	DJX	Fri, Sep 16, 2016	182.17	182.17	180.70	181.24
2649	INDEXCBOE	DJX	Thu, Sep 15, 2016	180.25	182.50	180.15	182.12
2648	INDEXCBOE	DJX	Wed, Sep 14, 2016	180.73	181.63	179.92	180.35
2647	INDEXCBOE	DJX	Tue, Sep 13, 2016	182.63	182.63	180.28	180.67
2646	INDEXCBOE	DJX	Mon, Sep 12, 2016	180.29	183.59	179.95	183.25
2645	INDEXCBOE	DJX	Fri, Sep 9, 2016	184.04	184.04	180.85	180.85
2644	INDEXCBOE	DJX	Thu, Sep 8, 2016	184.87	185.06	184.47	184.80
2643	INDEXCBOE	DJX	Wed, Sep 7, 2016	185.28	185.37	184.75	185.26
2642	INDEXCBOE	DJX	Tue, Sep 6, 2016	184.93	185.52	184.50	185.38
2641	INDEXCBOE	DJX	Fri, Sep 2, 2016	184.66	185.45	184.39	184.92
2640	INDEXCBOE	DJX	Thu, Sep 1, 2016	183.97	184.30	182.95	184.19
2639	INDEXCBOE	DJX	Wed, Aug 31, 2016	184.37	184.40	183.34	184.01
2638	INDEXCBOE	DJX	Tue, Aug 30, 2016	184.91	185.14	184.09	184.54
2637	INDEXCBOE	DJX	Mon, Aug 29, 2016	184.21	185.23	184.20	185.03
2636	INDEXCBOE	DJX	Fri, Aug 26, 2016	184.68	185.72	183.35	183.95
2635	INDEXCBOE	DJX	Thu, Aug 25, 2016	184.71	184.98	184.31	184.48
2634	INDEXCBOE	DJX	Wed, Aug 24, 2016	185.38	185.39	184.48	184.81
2633	INDEXCBOE	DJX	Tue, Aug 23, 2016	185.69	186.32	185.46	185.47
2632	INDEXCBOE	DJX	Mon, Aug 22, 2016	185.36	185.71	184.67	185.29
2631	INDEXCBOE	DJX	Fri, Aug 19, 2016	185.85	185.85	184.91	185.53
2630	INDEXCBOE	DJX	Thu, Aug 18, 2016	185.67	186.01	185.33	185.98
2629	INDEXCBOE	DJX	Wed, Aug 17, 2016	185.37	185.82	184.69	185.74
2628	INDEXCBOE	DJX	Tue, Aug 16, 2016	186.14	186.15	185.51	185.52
2627	INDEXCBOE	DJX	Mon, Aug 15, 2016	185.89	186.68	185.89	186.36
2626	INDEXCBOE	DJX	Fri, Aug 12, 2016	185.96	186.06	185.36	185.76
2625	INDEXCBOE	DJX	Thu, Aug 11, 2016	185.19	186.38	185.19	186.14
2624	INDEXCBOE	DJX	Wed, Aug 10, 2016	185.41	185.62	184.69	184.96
2623	INDEXCBOE	DJX	Tue, Aug 9, 2016	185.38	185.85	185.08	185.33
2622	INDEXCBOE	DJX	Mon, Aug 8, 2016	185.41	185.69	185.02	185.29
2621	INDEXCBOE	DJX	Fri, Aug 5, 2016	184.03	185.44	184.03	185.44
2620	INDEXCBOE	DJX	Thu, Aug 4, 2016	183.51	183.98	183.25	183.52
2619	INDEXCBOE	DJX	Wed, Aug 3, 2016	183.13	183.55	182.83	183.55
2618	INDEXCBOE	DJX	Tue, Aug 2, 2016	184.01	184.04	182.48	183.14
2617	INDEXCBOE	DJX	Mon, Aug 1, 2016	184.35	184.67	183.56	184.05
2616	INDEXCBOE	DJX	Fri, Jul 29, 2016	184.43	184.67	183.71	184.32
2615	INDEXCBOE	DJX	Thu, Jul 28, 2016	184.61	184.83	183.69	184.56
2614	INDEXCBOE	DJX	Wed, Jul 27, 2016	184.73	185.42	184.31	184.72
2613	INDEXCBOE	DJX	Tue, Jul 26, 2016	184.97	185.22	183.87	184.74
2612	INDEXCBOE	DJX	Mon, Jul 25, 2016	185.54	185.56	184.53	184.93
2611	INDEXCBOE	DJX	Fri, Jul 22, 2016	185.24	185.71	184.92	185.71
2610	INDEXCBOE	DJX	Thu, Jul 21, 2016	185.90	185.90	184.70	185.17
2609	INDEXCBOE	DJX	Wed, Jul 20, 2016	185.83	186.22	185.56	185.95
2608	INDEXCBOE	DJX	Tue, Jul 19, 2016	185.03	185.63	184.95	185.59
2607	INDEXCBOE	DJX	Mon, Jul 18, 2016	185.22	185.56	184.90	185.33
2606	INDEXCBOE	DJX	Fri, Jul 15, 2016	185.09	185.57	184.72	185.17
2605	INDEXCBOE	DJX	Thu, Jul 14, 2016	184.14	185.38	184.14	185.06
2604	INDEXCBOE	DJX	Wed, Jul 13, 2016	183.57	183.90	183.16	183.72
2603	INDEXCBOE	DJX	Tue, Jul 12, 2016	182.59	183.72	182.59	183.48
2602	INDEXCBOE	DJX	Mon, Jul 11, 2016	181.62	182.84	181.62	182.27
2601	INDEXCBOE	DJX	Fri, Jul 8, 2016	179.71	181.67	179.71	181.47
2600	INDEXCBOE	DJX	Thu, Jul 7, 2016	179.24	179.85	178.17	178.96
2599	INDEXCBOE	DJX	Wed, Jul 6, 2016	178.07	179.27	177.13	179.19
2598	INDEXCBOE	DJX	Tue, Jul 5, 2016	179.04	179.04	177.85	178.41
2597	INDEXCBOE	DJX	Fri, Jul 1, 2016	179.24	180.02	179.17	179.49
2596	INDEXCBOE	DJX	Thu, Jun 30, 2016	177.13	179.31	177.12	179.30
2595	INDEXCBOE	DJX	Wed, Jun 29, 2016	174.56	177.05	174.56	176.95
2594	INDEXCBOE	DJX	Tue, Jun 28, 2016	171.91	174.10	171.91	174.10
2593	INDEXCBOE	DJX	Mon, Jun 27, 2016	173.55	173.55	170.63	171.40
2592	INDEXCBOE	DJX	Fri, Jun 24, 2016	179.47	179.47	173.56	174.01
2591	INDEXCBOE	DJX	Thu, Jun 23, 2016	178.44	180.11	178.44	180.11
2590	INDEXCBOE	DJX	Wed, Jun 22, 2016	178.33	179.20	177.70	177.81
2589	INDEXCBOE	DJX	Tue, Jun 21, 2016	178.27	178.78	178.00	178.30
2588	INDEXCBOE	DJX	Mon, Jun 20, 2016	177.37	179.46	177.37	178.05
2587	INDEXCBOE	DJX	Fri, Jun 17, 2016	177.33	177.33	176.03	176.75
2586	INDEXCBOE	DJX	Thu, Jun 16, 2016	176.02	177.55	174.71	177.33
2585	INDEXCBOE	DJX	Wed, Jun 15, 2016	177.04	177.63	176.29	176.40
2584	INDEXCBOE	DJX	Tue, Jun 14, 2016	177.11	177.34	175.96	176.75
2583	INDEXCBOE	DJX	Mon, Jun 13, 2016	178.31	178.93	177.31	177.32
2582	INDEXCBOE	DJX	Fri, Jun 10, 2016	179.39	179.39	178.12	178.65
2581	INDEXCBOE	DJX	Thu, Jun 9, 2016	179.70	180.05	179.16	179.85
2580	INDEXCBOE	DJX	Wed, Jun 8, 2016	179.32	180.16	179.32	180.05
2579	INDEXCBOE	DJX	Tue, Jun 7, 2016	179.36	180.03	179.36	179.38
2578	INDEXCBOE	DJX	Mon, Jun 6, 2016	178.26	179.50	178.23	179.20
2577	INDEXCBOE	DJX	Fri, Jun 3, 2016	178.00	178.33	176.90	178.07
2576	INDEXCBOE	DJX	Thu, Jun 2, 2016	177.89	178.39	177.04	178.39
2575	INDEXCBOE	DJX	Wed, Jun 1, 2016	177.55	178.09	176.65	177.90
2574	INDEXCBOE	DJX	Tue, May 31, 2016	178.92	178.99	177.24	177.87
2573	INDEXCBOE	DJX	Fri, May 27, 2016	178.27	178.73	178.25	178.73
2572	INDEXCBOE	DJX	Thu, May 26, 2016	178.60	178.89	178.04	178.28
2571	INDEXCBOE	DJX	Wed, May 25, 2016	177.35	178.92	177.35	178.52
2570	INDEXCBOE	DJX	Tue, May 24, 2016	175.25	177.43	175.25	177.06
2569	INDEXCBOE	DJX	Mon, May 23, 2016	175.07	175.51	174.80	174.93
2568	INDEXCBOE	DJX	Fri, May 20, 2016	174.37	175.72	174.37	175.01
2567	INDEXCBOE	DJX	Thu, May 19, 2016	175.14	175.14	173.31	174.35
2566	INDEXCBOE	DJX	Wed, May 18, 2016	175.01	176.36	174.18	175.27
2565	INDEXCBOE	DJX	Tue, May 17, 2016	177.01	177.01	174.70	175.30
2564	INDEXCBOE	DJX	Mon, May 16, 2016	175.32	177.56	175.32	177.11
2563	INDEXCBOE	DJX	Fri, May 13, 2016	177.11	177.35	175.12	175.35
2562	INDEXCBOE	DJX	Thu, May 12, 2016	177.22	177.98	176.25	177.21
2561	INDEXCBOE	DJX	Wed, May 11, 2016	179.19	179.19	177.11	177.11
2560	INDEXCBOE	DJX	Tue, May 10, 2016	177.27	179.35	177.27	179.28
2559	INDEXCBOE	DJX	Mon, May 9, 2016	177.44	177.83	176.68	177.06
2558	INDEXCBOE	DJX	Fri, May 6, 2016	176.50	177.45	175.80	177.41
2557	INDEXCBOE	DJX	Thu, May 5, 2016	176.64	177.36	176.16	176.61
2556	INDEXCBOE	DJX	Wed, May 4, 2016	177.35	177.38	176.09	176.51
2555	INDEXCBOE	DJX	Tue, May 3, 2016	178.71	178.71	176.71	177.51
2554	INDEXCBOE	DJX	Mon, May 2, 2016	177.84	179.12	177.74	178.91
2553	INDEXCBOE	DJX	Fri, Apr 29, 2016	178.13	178.15	176.52	177.74
2552	INDEXCBOE	DJX	Thu, Apr 28, 2016	180.24	180.36	177.97	178.31
2551	INDEXCBOE	DJX	Wed, Apr 27, 2016	179.96	180.85	179.20	180.42
2550	INDEXCBOE	DJX	Tue, Apr 26, 2016	179.87	180.44	179.34	179.90
2549	INDEXCBOE	DJX	Mon, Apr 25, 2016	179.91	179.91	178.56	179.77
2548	INDEXCBOE	DJX	Fri, Apr 22, 2016	179.85	180.27	179.10	180.04
2547	INDEXCBOE	DJX	Thu, Apr 21, 2016	180.93	181.07	179.64	179.83
2546	INDEXCBOE	DJX	Wed, Apr 20, 2016	180.59	181.68	180.31	180.96
2545	INDEXCBOE	DJX	Tue, Apr 19, 2016	180.12	181.03	179.84	180.54
2544	INDEXCBOE	DJX	Mon, Apr 18, 2016	178.90	180.10	178.48	180.04
2543	INDEXCBOE	DJX	Fri, Apr 15, 2016	179.26	179.38	178.67	178.97
2542	INDEXCBOE	DJX	Thu, Apr 14, 2016	179.12	179.62	178.85	179.26
2541	INDEXCBOE	DJX	Wed, Apr 13, 2016	177.42	179.18	177.42	179.08
2540	INDEXCBOE	DJX	Tue, Apr 12, 2016	175.71	177.44	175.54	177.21
2539	INDEXCBOE	DJX	Mon, Apr 11, 2016	175.86	177.32	175.56	175.56
2538	INDEXCBOE	DJX	Fri, Apr 8, 2016	175.55	176.95	175.28	175.77
2537	INDEXCBOE	DJX	Thu, Apr 7, 2016	177.16	177.16	177.16	175.42
2536	INDEXCBOE	DJX	Wed, Apr 6, 2016	176.03	176.03	176.03	177.16
2535	INDEXCBOE	DJX	Tue, Apr 5, 2016	177.37	177.37	177.37	176.03
2534	INDEXCBOE	DJX	Mon, Apr 4, 2016	177.99	178.06	177.11	177.37
2533	INDEXCBOE	DJX	Fri, Apr 1, 2016	176.85	176.85	176.85	177.93
2532	INDEXCBOE	DJX	Thu, Mar 31, 2016	177.16	177.56	176.70	176.85
2531	INDEXCBOE	DJX	Wed, Mar 30, 2016	176.52	177.90	176.52	177.17
2530	INDEXCBOE	DJX	Tue, Mar 29, 2016	175.13	176.43	174.34	176.33
2529	INDEXCBOE	DJX	Mon, Mar 28, 2016	175.26	175.84	174.93	175.35
2528	INDEXCBOE	DJX	Thu, Mar 24, 2016	175.03	175.03	175.03	175.16
2527	INDEXCBOE	DJX	Wed, Mar 23, 2016	175.83	175.83	175.83	175.03
2526	INDEXCBOE	DJX	Tue, Mar 22, 2016	176.03	176.49	175.40	175.83
2525	INDEXCBOE	DJX	Mon, Mar 21, 2016	175.90	176.45	175.51	176.24
2524	INDEXCBOE	DJX	Fri, Mar 18, 2016	174.81	176.21	174.81	176.02
2523	INDEXCBOE	DJX	Thu, Mar 17, 2016	173.26	173.26	173.26	174.81
2522	INDEXCBOE	DJX	Wed, Mar 16, 2016	172.49	173.79	172.04	173.26
2521	INDEXCBOE	DJX	Tue, Mar 15, 2016	172.29	172.29	172.29	172.52
2520	INDEXCBOE	DJX	Mon, Mar 14, 2016	172.07	172.75	171.61	172.29
2519	INDEXCBOE	DJX	Fri, Mar 11, 2016	170.15	172.20	170.15	172.13
2518	INDEXCBOE	DJX	Thu, Mar 10, 2016	170.06	171.30	168.22	169.95
2517	INDEXCBOE	DJX	Wed, Mar 9, 2016	169.64	169.64	169.64	170.00
2516	INDEXCBOE	DJX	Tue, Mar 8, 2016	170.51	170.73	169.22	169.64
2515	INDEXCBOE	DJX	Mon, Mar 7, 2016	170.07	170.07	170.07	170.74
2514	INDEXCBOE	DJX	Fri, Mar 4, 2016	169.44	169.44	169.44	170.07
2513	INDEXCBOE	DJX	Thu, Mar 3, 2016	168.99	168.99	168.99	169.44
2512	INDEXCBOE	DJX	Wed, Mar 2, 2016	168.51	169.00	167.66	168.99
2511	INDEXCBOE	DJX	Tue, Mar 1, 2016	165.17	165.17	165.17	168.65
2510	INDEXCBOE	DJX	Mon, Feb 29, 2016	166.34	167.26	165.10	165.17
2509	INDEXCBOE	DJX	Fri, Feb 26, 2016	166.97	166.97	166.97	166.40
2508	INDEXCBOE	DJX	Thu, Feb 25, 2016	165.04	166.98	164.58	166.97
2507	INDEXCBOE	DJX	Wed, Feb 24, 2016	164.19	165.07	161.66	164.85
2506	INDEXCBOE	DJX	Tue, Feb 23, 2016	166.10	166.10	164.04	164.32
2505	INDEXCBOE	DJX	Mon, Feb 22, 2016	164.17	166.64	164.17	166.21
2504	INDEXCBOE	DJX	Fri, Feb 19, 2016	164.11	164.11	162.78	163.92
2503	INDEXCBOE	DJX	Thu, Feb 18, 2016	164.84	165.12	163.90	164.13
2502	INDEXCBOE	DJX	Wed, Feb 17, 2016	162.18	164.86	162.18	164.54
2501	INDEXCBOE	DJX	Tue, Feb 16, 2016	160.12	161.96	160.12	161.96
2500	INDEXCBOE	DJX	Fri, Feb 12, 2016	156.92	159.74	156.92	159.74
2499	INDEXCBOE	DJX	Thu, Feb 11, 2016	158.98	158.98	155.03	156.60
2498	INDEXCBOE	DJX	Wed, Feb 10, 2016	160.36	162.02	159.00	159.15
2497	INDEXCBOE	DJX	Tue, Feb 9, 2016	160.05	161.37	158.81	160.14
2496	INDEXCBOE	DJX	Mon, Feb 8, 2016	161.48	161.48	158.04	160.27
2495	INDEXCBOE	DJX	Fri, Feb 5, 2016	164.18	164.24	161.30	162.05
2494	INDEXCBOE	DJX	Thu, Feb 4, 2016	163.30	164.86	162.66	164.17
2493	INDEXCBOE	DJX	Wed, Feb 3, 2016	161.86	163.82	159.60	163.37
2492	INDEXCBOE	DJX	Tue, Feb 2, 2016	164.20	164.20	161.08	161.54
2491	INDEXCBOE	DJX	Mon, Feb 1, 2016	164.54	165.11	162.99	164.49
2490	INDEXCBOE	DJX	Fri, Jan 29, 2016	160.90	164.66	160.90	164.66
2489	INDEXCBOE	DJX	Thu, Jan 28, 2016	159.60	161.02	158.64	160.70
2488	INDEXCBOE	DJX	Wed, Jan 27, 2016	161.69	162.35	158.78	159.44
2487	INDEXCBOE	DJX	Tue, Jan 26, 2016	158.93	161.86	158.93	161.67
2486	INDEXCBOE	DJX	Mon, Jan 25, 2016	160.86	160.86	158.80	158.85
2485	INDEXCBOE	DJX	Fri, Jan 22, 2016	159.21	161.37	159.21	160.94
2484	INDEXCBOE	DJX	Thu, Jan 21, 2016	157.69	160.39	157.05	158.83
2483	INDEXCBOE	DJX	Wed, Jan 20, 2016	159.89	159.89	154.51	157.67
2482	INDEXCBOE	DJX	Tue, Jan 19, 2016	160.09	161.72	159.00	160.16
2481	INDEXCBOE	DJX	Fri, Jan 15, 2016	163.54	163.54	158.42	159.88
2480	INDEXCBOE	DJX	Thu, Jan 14, 2016	161.59	164.82	160.75	163.79
2479	INDEXCBOE	DJX	Wed, Jan 13, 2016	165.27	165.94	161.23	161.51
2478	INDEXCBOE	DJX	Tue, Jan 12, 2016	164.19	165.91	163.22	165.16
2477	INDEXCBOE	DJX	Mon, Jan 11, 2016	163.59	164.62	162.32	163.99
2476	INDEXCBOE	DJX	Fri, Jan 8, 2016	165.19	166.52	163.15	163.46
2475	INDEXCBOE	DJX	Thu, Jan 7, 2016	168.88	168.88	164.64	165.14
2474	INDEXCBOE	DJX	Wed, Jan 6, 2016	171.55	171.55	168.18	169.07
2473	INDEXCBOE	DJX	Tue, Jan 5, 2016	171.48	171.96	170.39	171.59
2472	INDEXCBOE	DJX	Mon, Jan 4, 2016	174.05	174.05	169.58	171.49
2471	INDEXCBOE	DJX	Thu, Dec 31, 2015	175.91	175.91	174.21	174.25
2470	INDEXCBOE	DJX	Wed, Dec 30, 2015	177.12	177.14	175.89	176.04
2469	INDEXCBOE	DJX	Tue, Dec 29, 2015	175.47	177.50	175.47	177.21
2468	INDEXCBOE	DJX	Mon, Dec 28, 2015	175.36	175.37	174.37	175.28
2467	INDEXCBOE	DJX	Thu, Dec 24, 2015	175.93	176.06	175.44	175.52
2466	INDEXCBOE	DJX	Wed, Dec 23, 2015	174.28	176.08	174.28	176.03
2465	INDEXCBOE	DJX	Tue, Dec 22, 2015	172.54	174.51	172.43	174.17
2464	INDEXCBOE	DJX	Mon, Dec 21, 2015	171.55	172.72	171.17	172.52
2463	INDEXCBOE	DJX	Fri, Dec 18, 2015	174.95	174.97	171.24	171.29
2462	INDEXCBOE	DJX	Thu, Dec 17, 2015	177.57	177.97	174.94	174.96
2461	INDEXCBOE	DJX	Wed, Dec 16, 2015	175.31	177.84	174.84	177.49
2460	INDEXCBOE	DJX	Tue, Dec 15, 2015	173.75	176.28	173.41	175.25
2459	INDEXCBOE	DJX	Mon, Dec 14, 2015	172.77	173.78	171.38	173.69
2458	INDEXCBOE	DJX	Fri, Dec 11, 2015	175.75	175.75	172.31	172.65
2457	INDEXCBOE	DJX	Thu, Dec 10, 2015	174.97	176.98	174.75	175.75
2456	INDEXCBOE	DJX	Wed, Dec 9, 2015	175.58	177.68	174.04	174.92
2455	INDEXCBOE	DJX	Tue, Dec 8, 2015	177.04	177.04	174.85	175.68
2454	INDEXCBOE	DJX	Mon, Dec 7, 2015	178.43	178.43	176.39	177.31
2453	INDEXCBOE	DJX	Fri, Dec 4, 2015	174.83	178.66	174.83	178.48
2452	INDEXCBOE	DJX	Thu, Dec 3, 2015	177.42	177.81	174.26	174.78
2451	INDEXCBOE	DJX	Wed, Dec 2, 2015	178.83	179.02	177.08	177.30
2450	INDEXCBOE	DJX	Tue, Dec 1, 2015	177.20	178.96	177.20	178.88
2449	INDEXCBOE	DJX	Mon, Nov 30, 2015	178.03	178.37	177.20	177.20
2448	INDEXCBOE	DJX	Fri, Nov 27, 2015	178.06	178.30	177.49	177.98
2447	INDEXCBOE	DJX	Wed, Nov 25, 2015	178.21	178.55	178.02	178.13
2446	INDEXCBOE	DJX	Tue, Nov 24, 2015	177.71	178.63	176.84	178.12
2445	INDEXCBOE	DJX	Mon, Nov 23, 2015	178.24	178.68	177.52	177.93
2444	INDEXCBOE	DJX	Fri, Nov 20, 2015	177.33	179.14	177.33	178.24
2443	INDEXCBOE	DJX	Thu, Nov 19, 2015	177.40	177.73	176.82	177.33
2442	INDEXCBOE	DJX	Wed, Nov 18, 2015	174.85	177.52	174.85	177.37
2441	INDEXCBOE	DJX	Tue, Nov 17, 2015	174.87	175.99	174.51	174.90
2440	INDEXCBOE	DJX	Mon, Nov 16, 2015	172.30	174.83	172.10	174.83
2439	INDEXCBOE	DJX	Fri, Nov 13, 2015	174.39	174.39	172.39	172.45
2438	INDEXCBOE	DJX	Thu, Nov 12, 2015	176.92	176.92	174.44	174.48
2437	INDEXCBOE	DJX	Wed, Nov 11, 2015	177.70	178.07	176.97	177.02
2436	INDEXCBOE	DJX	Tue, Nov 10, 2015	177.24	177.69	176.58	177.58
2435	INDEXCBOE	DJX	Mon, Nov 9, 2015	179.01	179.01	176.68	177.30
2434	INDEXCBOE	DJX	Fri, Nov 6, 2015	178.55	179.12	177.69	179.10
2433	INDEXCBOE	DJX	Thu, Nov 5, 2015	178.71	179.30	177.79	178.63
2432	INDEXCBOE	DJX	Wed, Nov 4, 2015	179.30	179.64	178.29	178.68
2431	INDEXCBOE	DJX	Tue, Nov 3, 2015	178.20	179.78	177.96	179.18
2430	INDEXCBOE	DJX	Mon, Nov 2, 2015	176.73	178.46	176.55	178.29
2429	INDEXCBOE	DJX	Fri, Oct 30, 2015	177.57	178.00	176.63	176.64
2428	INDEXCBOE	DJX	Thu, Oct 29, 2015	177.72	177.86	176.85	177.56
2427	INDEXCBOE	DJX	Wed, Oct 28, 2015	175.87	177.80	175.57	177.80
2426	INDEXCBOE	DJX	Tue, Oct 27, 2015	176.09	176.35	175.41	175.81
2425	INDEXCBOE	DJX	Mon, Oct 26, 2015	176.50	176.61	176.03	176.23
2424	INDEXCBOE	DJX	Fri, Oct 23, 2015	175.25	176.79	175.25	176.47
2423	INDEXCBOE	DJX	Thu, Oct 22, 2015	171.81	175.05	171.81	174.89
2422	INDEXCBOE	DJX	Wed, Oct 21, 2015	172.26	173.15	171.53	171.69
2421	INDEXCBOE	DJX	Tue, Oct 20, 2015	172.28	172.65	171.48	172.17
2420	INDEXCBOE	DJX	Mon, Oct 19, 2015	172.09	172.36	171.29	172.31
2419	INDEXCBOE	DJX	Fri, Oct 16, 2015	171.42	172.20	171.07	172.16
2418	INDEXCBOE	DJX	Thu, Oct 15, 2015	169.45	171.44	169.34	171.42
2417	INDEXCBOE	DJX	Wed, Oct 14, 2015	170.79	171.11	168.88	169.25
2416	INDEXCBOE	DJX	Tue, Oct 13, 2015	171.14	171.73	170.34	170.82
2415	INDEXCBOE	DJX	Mon, Oct 12, 2015	170.82	171.39	170.65	171.32
2414	INDEXCBOE	DJX	Fri, Oct 9, 2015	170.55	171.11	170.27	170.84
2413	INDEXCBOE	DJX	Thu, Oct 8, 2015	169.04	170.81	168.59	170.51
2412	INDEXCBOE	DJX	Wed, Oct 7, 2015	168.05	169.63	167.65	169.12
2411	INDEXCBOE	DJX	Tue, Oct 6, 2015	167.74	168.65	167.46	167.90
2410	INDEXCBOE	DJX	Mon, Oct 5, 2015	165.02	167.98	165.02	167.76
2409	INDEXCBOE	DJX	Fri, Oct 2, 2015	162.58	164.73	160.14	164.72
2408	INDEXCBOE	DJX	Thu, Oct 1, 2015	162.79	163.49	160.74	162.72
2407	INDEXCBOE	DJX	Wed, Sep 30, 2015	160.57	162.98	160.57	162.85
2406	INDEXCBOE	DJX	Tue, Sep 29, 2015	160.02	161.19	159.42	160.49
2405	INDEXCBOE	DJX	Mon, Sep 28, 2015	163.13	163.13	159.82	160.02
2404	INDEXCBOE	DJX	Fri, Sep 25, 2015	162.05	164.65	162.05	163.15
2403	INDEXCBOE	DJX	Thu, Sep 24, 2015	162.57	162.57	160.16	162.01
2402	INDEXCBOE	DJX	Wed, Sep 23, 2015	163.33	163.55	162.12	162.80
2401	INDEXCBOE	DJX	Tue, Sep 22, 2015	164.77	164.77	162.22	163.30
2400	INDEXCBOE	DJX	Mon, Sep 21, 2015	164.06	165.79	163.92	165.10
2399	INDEXCBOE	DJX	Fri, Sep 18, 2015	166.75	166.75	163.44	163.85
2398	INDEXCBOE	DJX	Thu, Sep 17, 2015	167.38	169.33	166.40	166.75
2397	INDEXCBOE	DJX	Wed, Sep 16, 2015	166.00	167.56	165.94	167.40
2396	INDEXCBOE	DJX	Tue, Sep 15, 2015	163.83	166.44	163.83	166.00
2395	INDEXCBOE	DJX	Mon, Sep 14, 2015	164.51	164.51	163.31	163.71
2394	INDEXCBOE	DJX	Fri, Sep 11, 2015	163.30	164.35	162.45	164.33
2393	INDEXCBOE	DJX	Thu, Sep 10, 2015	162.53	164.42	162.12	163.30
2392	INDEXCBOE	DJX	Wed, Sep 9, 2015	165.05	166.65	162.20	162.54
2391	INDEXCBOE	DJX	Tue, Sep 8, 2015	161.10	165.03	161.10	164.93
2390	INDEXCBOE	DJX	Fri, Sep 4, 2015	163.72	163.72	160.27	161.02
2389	INDEXCBOE	DJX	Thu, Sep 3, 2015	163.64	165.50	163.17	163.75
2388	INDEXCBOE	DJX	Wed, Sep 2, 2015	160.58	163.53	160.58	163.51
2387	INDEXCBOE	DJX	Tue, Sep 1, 2015	165.28	165.28	159.80	160.58
2386	INDEXCBOE	DJX	Mon, Aug 31, 2015	166.32	166.32	164.44	165.28
2385	INDEXCBOE	DJX	Fri, Aug 28, 2015	166.49	166.70	165.35	166.43
2384	INDEXCBOE	DJX	Thu, Aug 27, 2015	162.86	166.67	162.86	166.55
2383	INDEXCBOE	DJX	Wed, Aug 26, 2015	156.76	163.04	156.76	162.86
2382	INDEXCBOE	DJX	Tue, Aug 25, 2015	158.82	163.13	156.51	156.66
2381	INDEXCBOE	DJX	Mon, Aug 24, 2015	164.60	164.60	153.70	158.71
2380	INDEXCBOE	DJX	Fri, Aug 21, 2015	169.91	169.91	164.60	164.60
2379	INDEXCBOE	DJX	Thu, Aug 20, 2015	173.45	173.45	169.91	169.91
2378	INDEXCBOE	DJX	Wed, Aug 19, 2015	175.09	175.17	172.82	173.49
2377	INDEXCBOE	DJX	Tue, Aug 18, 2015	175.37	175.68	174.86	175.11
2376	INDEXCBOE	DJX	Mon, Aug 17, 2015	174.73	175.51	173.42	175.45
2375	INDEXCBOE	DJX	Fri, Aug 14, 2015	174.10	174.93	173.94	174.77
2374	INDEXCBOE	DJX	Thu, Aug 13, 2015	174.02	174.82	173.41	174.08
2373	INDEXCBOE	DJX	Wed, Aug 12, 2015	173.83	174.24	171.26	174.03
2372	INDEXCBOE	DJX	Tue, Aug 11, 2015	175.94	175.94	173.53	174.03
2371	INDEXCBOE	DJX	Mon, Aug 10, 2015	173.75	176.29	173.75	176.15
2370	INDEXCBOE	DJX	Fri, Aug 7, 2015	174.15	174.15	172.79	173.73
2369	INDEXCBOE	DJX	Thu, Aug 6, 2015	175.43	175.72	173.63	174.20
2368	INDEXCBOE	DJX	Wed, Aug 5, 2015	175.55	176.61	174.93	175.40
2367	INDEXCBOE	DJX	Tue, Aug 4, 2015	175.97	176.36	175.06	175.51
2366	INDEXCBOE	DJX	Mon, Aug 3, 2015	176.97	177.05	174.97	175.98
2365	INDEXCBOE	DJX	Fri, Jul 31, 2015	177.56	177.84	176.72	176.90
2364	INDEXCBOE	DJX	Thu, Jul 30, 2015	177.43	177.61	176.41	177.46
2363	INDEXCBOE	DJX	Wed, Jul 29, 2015	176.31	177.77	176.29	177.51
2362	INDEXCBOE	DJX	Tue, Jul 28, 2015	174.50	176.50	174.50	176.30
2361	INDEXCBOE	DJX	Mon, Jul 27, 2015	175.62	175.62	173.99	174.41
2360	INDEXCBOE	DJX	Fri, Jul 24, 2015	177.31	177.57	175.54	175.69
2359	INDEXCBOE	DJX	Thu, Jul 23, 2015	178.54	178.61	177.05	177.32
2358	INDEXCBOE	DJX	Wed, Jul 22, 2015	179.18	179.19	178.07	178.51
2357	INDEXCBOE	DJX	Tue, Jul 21, 2015	180.97	180.97	178.68	179.19
2356	INDEXCBOE	DJX	Mon, Jul 20, 2015	180.86	181.37	180.65	181.00
2355	INDEXCBOE	DJX	Fri, Jul 17, 2015	181.18	181.21	180.32	180.86
2354	INDEXCBOE	DJX	Thu, Jul 16, 2015	180.78	181.32	180.65	181.20
2353	INDEXCBOE	DJX	Wed, Jul 15, 2015	180.53	180.90	180.10	180.50
2352	INDEXCBOE	DJX	Tue, Jul 14, 2015	179.75	180.73	179.56	180.54
2351	INDEXCBOE	DJX	Mon, Jul 13, 2015	177.87	179.88	177.87	179.78
2350	INDEXCBOE	DJX	Fri, Jul 10, 2015	175.61	177.97	175.61	177.60
2349	INDEXCBOE	DJX	Thu, Jul 9, 2015	175.30	177.65	175.30	175.49
2348	INDEXCBOE	DJX	Wed, Jul 8, 2015	177.59	177.59	174.96	175.15
2347	INDEXCBOE	DJX	Tue, Jul 7, 2015	176.85	177.93	174.66	177.77
2346	INDEXCBOE	DJX	Mon, Jul 6, 2015	177.28	177.34	175.64	176.84
2345	INDEXCBOE	DJX	Thu, Jul 2, 2015	177.63	178.25	176.88	177.30
2344	INDEXCBOE	DJX	Wed, Jul 1, 2015	176.38	178.02	176.38	177.58
2343	INDEXCBOE	DJX	Tue, Jun 30, 2015	176.00	177.15	175.77	176.20
2342	INDEXCBOE	DJX	Mon, Jun 29, 2015	179.37	179.37	175.91	175.96
2341	INDEXCBOE	DJX	Fri, Jun 26, 2015	178.92	180.13	178.92	179.47
2340	INDEXCBOE	DJX	Thu, Jun 25, 2015	179.77	180.36	178.90	178.90
2339	INDEXCBOE	DJX	Wed, Jun 24, 2015	181.41	181.41	179.66	179.66
2338	INDEXCBOE	DJX	Tue, Jun 23, 2015	181.22	181.89	181.08	181.44
2337	INDEXCBOE	DJX	Mon, Jun 22, 2015	180.28	181.82	180.28	181.20
2336	INDEXCBOE	DJX	Fri, Jun 19, 2015	181.16	181.18	180.12	180.14
2335	INDEXCBOE	DJX	Thu, Jun 18, 2015	179.45	181.75	179.45	181.16
2334	INDEXCBOE	DJX	Wed, Jun 17, 2015	179.10	179.98	178.40	179.36
2333	INDEXCBOE	DJX	Tue, Jun 16, 2015	177.87	179.20	177.74	179.04
2332	INDEXCBOE	DJX	Mon, Jun 15, 2015	178.62	178.62	176.98	177.91
2331	INDEXCBOE	DJX	Fri, Jun 12, 2015	180.36	180.36	178.57	178.99
2330	INDEXCBOE	DJX	Thu, Jun 11, 2015	180.01	181.10	180.01	180.39
2329	INDEXCBOE	DJX	Wed, Jun 10, 2015	177.65	180.45	177.65	180.00
2328	INDEXCBOE	DJX	Tue, Jun 9, 2015	177.67	178.18	177.15	177.64
2327	INDEXCBOE	DJX	Mon, Jun 8, 2015	178.49	178.52	177.61	177.67
2326	INDEXCBOE	DJX	Fri, Jun 5, 2015	179.05	179.41	178.23	178.49
2325	INDEXCBOE	DJX	Thu, Jun 4, 2015	180.72	180.87	178.77	179.06
2324	INDEXCBOE	DJX	Wed, Jun 3, 2015	180.18	181.68	180.10	180.76
2323	INDEXCBOE	DJX	Tue, Jun 2, 2015	180.33	180.92	179.25	180.12
2322	INDEXCBOE	DJX	Mon, Jun 1, 2015	180.18	181.06	179.82	180.40
2321	INDEXCBOE	DJX	Fri, May 29, 2015	181.28	181.28	179.68	180.11
2320	INDEXCBOE	DJX	Thu, May 28, 2015	181.54	181.54	180.66	181.26
2319	INDEXCBOE	DJX	Wed, May 27, 2015	180.45	181.90	180.45	181.63
2318	INDEXCBOE	DJX	Tue, May 26, 2015	182.30	182.30	179.90	180.42
2317	INDEXCBOE	DJX	Fri, May 22, 2015	182.87	182.87	182.17	182.32
2316	INDEXCBOE	DJX	Thu, May 21, 2015	182.86	183.15	182.50	182.86
2315	INDEXCBOE	DJX	Wed, May 20, 2015	183.15	183.50	182.73	182.85
2314	INDEXCBOE	DJX	Tue, May 19, 2015	183.00	183.51	182.61	183.12
2313	INDEXCBOE	DJX	Mon, May 18, 2015	182.67	183.26	182.44	182.99
2312	INDEXCBOE	DJX	Fri, May 15, 2015	182.52	182.73	182.15	182.73
2311	INDEXCBOE	DJX	Thu, May 14, 2015	180.62	182.55	180.62	182.52
2310	INDEXCBOE	DJX	Wed, May 13, 2015	180.70	181.33	180.39	180.60
2309	INDEXCBOE	DJX	Tue, May 12, 2015	180.96	181.19	179.25	180.68
2308	INDEXCBOE	DJX	Mon, May 11, 2015	181.88	182.00	180.89	181.05
2307	INDEXCBOE	DJX	Fri, May 8, 2015	179.34	182.05	179.34	181.91
2306	INDEXCBOE	DJX	Thu, May 7, 2015	178.40	179.73	177.97	179.24
2305	INDEXCBOE	DJX	Wed, May 6, 2015	179.35	180.20	177.33	178.42
2304	INDEXCBOE	DJX	Tue, May 5, 2015	180.63	180.86	179.06	179.28
2303	INDEXCBOE	DJX	Mon, May 4, 2015	180.26	181.34	180.26	180.70
2302	INDEXCBOE	DJX	Fri, May 1, 2015	178.59	180.29	178.59	180.24
2301	INDEXCBOE	DJX	Thu, Apr 30, 2015	180.33	180.33	177.75	178.41
2300	INDEXCBOE	DJX	Wed, Apr 29, 2015	180.94	180.96	179.54	180.36
2299	INDEXCBOE	DJX	Tue, Apr 28, 2015	180.36	181.20	179.17	181.10
2298	INDEXCBOE	DJX	Mon, Apr 27, 2015	180.98	181.76	180.25	180.38
2297	INDEXCBOE	DJX	Fri, Apr 24, 2015	180.56	181.09	180.09	180.80
2296	INDEXCBOE	DJX	Thu, Apr 23, 2015	180.32	181.33	179.67	180.59
2295	INDEXCBOE	DJX	Wed, Apr 22, 2015	179.51	180.56	178.88	180.38
2294	INDEXCBOE	DJX	Tue, Apr 21, 2015	180.34	181.10	179.30	179.50
2293	INDEXCBOE	DJX	Mon, Apr 20, 2015	178.41	180.92	178.41	180.35
2292	INDEXCBOE	DJX	Fri, Apr 17, 2015	181.03	181.03	177.49	178.26
2291	INDEXCBOE	DJX	Thu, Apr 16, 2015	181.06	181.69	180.64	181.06
2290	INDEXCBOE	DJX	Wed, Apr 15, 2015	180.46	181.61	180.46	181.13
2289	INDEXCBOE	DJX	Tue, Apr 14, 2015	179.79	180.76	179.05	180.37
2288	INDEXCBOE	DJX	Mon, Apr 13, 2015	180.52	181.08	179.75	179.77
2287	INDEXCBOE	DJX	Fri, Apr 10, 2015	179.57	180.67	179.46	180.58
2286	INDEXCBOE	DJX	Thu, Apr 9, 2015	178.98	179.84	178.23	179.59
2285	INDEXCBOE	DJX	Wed, Apr 8, 2015	178.78	179.76	178.22	179.03
2284	INDEXCBOE	DJX	Tue, Apr 7, 2015	178.84	179.83	178.71	178.75
2283	INDEXCBOE	DJX	Mon, Apr 6, 2015	177.56	179.42	176.47	178.81
2282	INDEXCBOE	DJX	Thu, Apr 2, 2015	177.00	178.15	176.73	177.63
2281	INDEXCBOE	DJX	Wed, Apr 1, 2015	177.79	177.79	175.85	176.98
2280	INDEXCBOE	DJX	Tue, Mar 31, 2015	179.65	179.65	177.73	177.76
2279	INDEXCBOE	DJX	Mon, Mar 30, 2015	177.27	180.09	177.27	179.76
2278	INDEXCBOE	DJX	Fri, Mar 27, 2015	176.74	177.29	176.30	177.13
2277	INDEXCBOE	DJX	Thu, Mar 26, 2015	177.16	177.60	175.79	176.78
2276	INDEXCBOE	DJX	Wed, Mar 25, 2015	180.13	180.42	177.19	177.19
2275	INDEXCBOE	DJX	Tue, Mar 24, 2015	181.11	181.49	180.10	180.11
2274	INDEXCBOE	DJX	Mon, Mar 23, 2015	181.39	182.06	181.16	181.16
2273	INDEXCBOE	DJX	Fri, Mar 20, 2015	179.61	181.97	179.61	181.28
2272	INDEXCBOE	DJX	Thu, Mar 19, 2015	180.73	180.73	179.34	179.59
2271	INDEXCBOE	DJX	Wed, Mar 18, 2015	178.47	180.97	176.98	180.76
2270	INDEXCBOE	DJX	Tue, Mar 17, 2015	179.72	179.72	177.86	178.49
2269	INDEXCBOE	DJX	Mon, Mar 16, 2015	177.51	179.89	177.51	179.77
2268	INDEXCBOE	DJX	Fri, Mar 6, 2015	181.36	181.36	178.25	178.57
2267	INDEXCBOE	DJX	Thu, Mar 5, 2015	180.97	181.60	180.88	181.36
2266	INDEXCBOE	DJX	Wed, Mar 4, 2015	182.03	182.03	180.30	180.97
2265	INDEXCBOE	DJX	Tue, Mar 3, 2015	182.82	182.82	181.37	182.03
2264	INDEXCBOE	DJX	Mon, Mar 2, 2015	181.34	182.89	181.23	182.89
2263	INDEXCBOE	DJX	Fri, Feb 27, 2015	182.13	182.13	181.32	181.33
2262	INDEXCBOE	DJX	Thu, Feb 26, 2015	182.24	182.39	181.57	182.14
2261	INDEXCBOE	DJX	Wed, Feb 25, 2015	182.09	182.44	181.83	182.25
2260	INDEXCBOE	DJX	Tue, Feb 24, 2015	181.13	182.31	180.99	182.09
2259	INDEXCBOE	DJX	Mon, Feb 23, 2015	181.41	181.41	180.55	181.17
2258	INDEXCBOE	DJX	Fri, Feb 20, 2015	179.86	181.44	178.78	181.40
2257	INDEXCBOE	DJX	Thu, Feb 19, 2015	180.29	180.29	179.25	179.86
2256	INDEXCBOE	DJX	Wed, Feb 18, 2015	180.46	180.49	179.82	180.30
2255	INDEXCBOE	DJX	Tue, Feb 17, 2015	180.20	180.52	179.51	180.48
2254	INDEXCBOE	DJX	Fri, Feb 13, 2015	179.69	180.37	179.62	180.19
2253	INDEXCBOE	DJX	Thu, Feb 12, 2015	178.62	179.76	178.62	179.72
2252	INDEXCBOE	DJX	Wed, Feb 11, 2015	178.68	178.97	177.60	178.62
2251	INDEXCBOE	DJX	Tue, Feb 10, 2015	177.38	178.90	177.29	178.69
2250	INDEXCBOE	DJX	Mon, Feb 9, 2015	178.21	178.21	176.85	177.29
2249	INDEXCBOE	DJX	Fri, Feb 6, 2015	178.82	179.51	177.64	178.24
2248	INDEXCBOE	DJX	Thu, Feb 5, 2015	176.95	178.90	176.95	178.85
2247	INDEXCBOE	DJX	Wed, Feb 4, 2015	176.65	177.82	176.03	176.73
2246	INDEXCBOE	DJX	Tue, Feb 3, 2015	173.70	176.71	173.70	176.66
2245	INDEXCBOE	DJX	Mon, Feb 2, 2015	171.70	173.68	170.38	173.61
2244	INDEXCBOE	DJX	Fri, Jan 30, 2015	174.17	174.20	171.57	171.65
2243	INDEXCBOE	DJX	Thu, Jan 29, 2015	171.95	174.33	171.36	174.17
2242	INDEXCBOE	DJX	Wed, Jan 28, 2015	174.03	174.84	171.89	171.91
2241	INDEXCBOE	DJX	Tue, Jan 27, 2015	176.39	176.39	172.88	173.87
2240	INDEXCBOE	DJX	Mon, Jan 26, 2015	176.68	176.96	175.68	176.79
2239	INDEXCBOE	DJX	Fri, Jan 23, 2015	178.13	178.13	176.68	176.73
2238	INDEXCBOE	DJX	Thu, Jan 22, 2015	175.57	178.41	174.83	178.14
2237	INDEXCBOE	DJX	Wed, Jan 21, 2015	175.10	176.00	173.96	175.54
2236	INDEXCBOE	DJX	Tue, Jan 20, 2015	175.17	175.89	173.47	175.15
2235	INDEXCBOE	DJX	Fri, Jan 16, 2015	173.20	175.28	172.44	175.12
2234	INDEXCBOE	DJX	Thu, Jan 15, 2015	174.39	175.17	172.98	173.21
2233	INDEXCBOE	DJX	Wed, Jan 14, 2015	176.07	176.07	172.65	174.27
2232	INDEXCBOE	DJX	Tue, Jan 13, 2015	176.45	179.23	174.98	176.14
2231	INDEXCBOE	DJX	Mon, Jan 12, 2015	177.42	177.94	175.72	176.41
2230	INDEXCBOE	DJX	Fri, Jan 9, 2015	179.11	179.15	176.86	177.37
2229	INDEXCBOE	DJX	Thu, Jan 8, 2015	175.92	179.16	175.92	179.08
2228	INDEXCBOE	DJX	Wed, Jan 7, 2015	173.75	175.97	173.75	175.85
2227	INDEXCBOE	DJX	Tue, Jan 6, 2015	175.04	175.81	172.62	173.72
2226	INDEXCBOE	DJX	Mon, Jan 5, 2015	178.21	178.21	174.76	175.02
2225	INDEXCBOE	DJX	Fri, Jan 2, 2015	178.23	179.52	177.31	178.33
2224	INDEXCBOE	DJX	Wed, Dec 31, 2014	180.21	180.43	178.21	178.23
2223	INDEXCBOE	DJX	Tue, Dec 30, 2014	180.35	180.35	179.60	179.83
2222	INDEXCBOE	DJX	Mon, Dec 29, 2014	180.47	180.73	180.22	180.38
2221	INDEXCBOE	DJX	Fri, Dec 26, 2014	180.49	181.03	180.49	180.54
2220	INDEXCBOE	DJX	Wed, Dec 24, 2014	180.36	180.86	180.28	180.30
2219	INDEXCBOE	DJX	Tue, Dec 23, 2014	179.72	180.69	179.70	180.24
2218	INDEXCBOE	DJX	Mon, Dec 22, 2014	178.17	179.63	178.16	179.59
2217	INDEXCBOE	DJX	Fri, Dec 19, 2014	177.78	178.74	177.47	178.05
2216	INDEXCBOE	DJX	Thu, Dec 18, 2014	173.68	177.78	173.68	177.78
2215	INDEXCBOE	DJX	Wed, Dec 17, 2014	170.69	173.89	170.69	173.57
2214	INDEXCBOE	DJX	Tue, Dec 16, 2014	171.73	174.27	170.68	170.69
2213	INDEXCBOE	DJX	Mon, Dec 15, 2014	172.86	174.04	171.15	171.81
2212	INDEXCBOE	DJX	Fri, Dec 12, 2014	175.90	175.90	172.81	172.81
2211	INDEXCBOE	DJX	Thu, Dec 11, 2014	175.34	177.59	175.34	175.96
2210	INDEXCBOE	DJX	Wed, Dec 10, 2014	177.98	177.98	175.08	175.33
2209	INDEXCBOE	DJX	Tue, Dec 9, 2014	178.47	178.47	176.30	178.01
2208	INDEXCBOE	DJX	Mon, Dec 8, 2014	179.55	179.61	178.04	178.52
2207	INDEXCBOE	DJX	Fri, Dec 5, 2014	179.03	179.91	179.03	179.59
2206	INDEXCBOE	DJX	Thu, Dec 4, 2014	179.10	179.38	178.15	179.00
2205	INDEXCBOE	DJX	Wed, Dec 3, 2014	178.81	179.24	178.56	179.13
2204	INDEXCBOE	DJX	Tue, Dec 2, 2014	177.79	178.97	177.79	178.80
2203	INDEXCBOE	DJX	Mon, Dec 1, 2014	178.27	178.27	177.27	177.77
2202	INDEXCBOE	DJX	Fri, Nov 28, 2014	178.31	178.93	178.08	178.28
2201	INDEXCBOE	DJX	Wed, Nov 26, 2014	178.12	178.34	177.91	178.28
2200	INDEXCBOE	DJX	Tue, Nov 25, 2014	178.19	178.55	177.91	178.15
2199	INDEXCBOE	DJX	Mon, Nov 24, 2014	178.13	178.55	177.93	178.18
2198	INDEXCBOE	DJX	Fri, Nov 21, 2014	177.21	178.95	177.21	178.10
2197	INDEXCBOE	DJX	Thu, Nov 20, 2014	176.77	177.20	176.04	177.19
2196	INDEXCBOE	DJX	Wed, Nov 19, 2014	176.86	177.12	176.25	176.86
2195	INDEXCBOE	DJX	Tue, Nov 18, 2014	176.43	177.36	176.42	176.88
2194	INDEXCBOE	DJX	Mon, Nov 17, 2014	176.30	176.75	176.07	176.48
2193	INDEXCBOE	DJX	Fri, Nov 14, 2014	176.54	176.64	176.13	176.35
2192	INDEXCBOE	DJX	Thu, Nov 13, 2014	176.23	177.03	175.84	176.90
2191	INDEXCBOE	DJX	Wed, Nov 12, 2014	176.05	176.27	175.36	176.12
2190	INDEXCBOE	DJX	Tue, Nov 11, 2014	176.16	176.38	175.85	176.15
2189	INDEXCBOE	DJX	Mon, Nov 10, 2014	175.69	176.22	175.48	176.14
2188	INDEXCBOE	DJX	Fri, Nov 7, 2014	175.59	175.75	174.93	175.74
2187	INDEXCBOE	DJX	Thu, Nov 6, 2014	174.92	175.60	174.40	175.54
2186	INDEXCBOE	DJX	Wed, Nov 5, 2014	173.86	174.87	173.86	174.85
2185	INDEXCBOE	DJX	Tue, Nov 4, 2014	173.69	173.97	172.78	173.84
2184	INDEXCBOE	DJX	Mon, Nov 3, 2014	173.95	174.11	173.40	173.66
2183	INDEXCBOE	DJX	Fri, Oct 31, 2014	172.13	173.96	172.12	173.91
2182	INDEXCBOE	DJX	Thu, Oct 30, 2014	169.65	172.24	169.21	171.95
2181	INDEXCBOE	DJX	Wed, Oct 29, 2014	170.05	170.66	168.95	169.74
2180	INDEXCBOE	DJX	Tue, Oct 28, 2014	168.31	170.06	168.28	170.06
2179	INDEXCBOE	DJX	Mon, Oct 27, 2014	167.88	168.37	167.30	168.18
2178	INDEXCBOE	DJX	Fri, Oct 24, 2014	166.77	168.12	166.50	168.05
2177	INDEXCBOE	DJX	Thu, Oct 23, 2014	164.68	167.68	164.68	166.78
2176	INDEXCBOE	DJX	Wed, Oct 22, 2014	166.22	166.54	164.60	164.61
2175	INDEXCBOE	DJX	Tue, Oct 21, 2014	164.06	166.21	164.06	166.15
2174	INDEXCBOE	DJX	Mon, Oct 20, 2014	163.73	164.02	162.61	164.00
2173	INDEXCBOE	DJX	Fri, Oct 17, 2014	161.18	164.27	161.18	163.80
2172	INDEXCBOE	DJX	Thu, Oct 16, 2014	161.37	162.11	159.35	161.17
2171	INDEXCBOE	DJX	Wed, Oct 15, 2014	163.13	163.13	158.55	161.42
2170	INDEXCBOE	DJX	Tue, Oct 14, 2014	163.22	164.64	162.74	163.15
2169	INDEXCBOE	DJX	Mon, Oct 13, 2014	165.35	166.02	163.10	163.21
2168	INDEXCBOE	DJX	Fri, Oct 10, 2014	166.55	167.58	165.44	165.44
2167	INDEXCBOE	DJX	Thu, Oct 9, 2014	169.89	169.89	166.49	166.59
2166	INDEXCBOE	DJX	Wed, Oct 8, 2014	167.19	170.07	166.63	169.94
2165	INDEXCBOE	DJX	Tue, Oct 7, 2014	169.88	169.88	167.16	167.19
2164	INDEXCBOE	DJX	Mon, Oct 6, 2014	170.10	170.99	169.30	169.92
2163	INDEXCBOE	DJX	Fri, Oct 3, 2014	168.02	170.28	168.02	170.10
2162	INDEXCBOE	DJX	Thu, Oct 2, 2014	168.08	168.57	166.74	168.01
2161	INDEXCBOE	DJX	Wed, Oct 1, 2014	170.40	170.41	167.76	168.05
2160	INDEXCBOE	DJX	Tue, Sep 30, 2014	170.70	171.45	170.17	170.43
2159	INDEXCBOE	DJX	Mon, Sep 29, 2014	171.08	171.08	169.34	170.71
2158	INDEXCBOE	DJX	Fri, Sep 26, 2014	169.49	171.48	169.48	171.13
2157	INDEXCBOE	DJX	Thu, Sep 25, 2014	172.05	172.05	169.46	169.46
2156	INDEXCBOE	DJX	Wed, Sep 24, 2014	170.57	172.27	170.34	172.10
2155	INDEXCBOE	DJX	Tue, Sep 23, 2014	171.66	171.72	170.56	170.56
2154	INDEXCBOE	DJX	Mon, Sep 22, 2014	172.72	172.78	171.59	171.73
2153	INDEXCBOE	DJX	Fri, Sep 19, 2014	172.67	173.51	172.57	172.80
2152	INDEXCBOE	DJX	Thu, Sep 18, 2014	171.64	172.75	171.64	172.66
2151	INDEXCBOE	DJX	Wed, Sep 17, 2014	171.31	172.21	170.89	171.57
2150	INDEXCBOE	DJX	Tue, Sep 16, 2014	170.27	171.67	169.86	171.32
2149	INDEXCBOE	DJX	Mon, Sep 15, 2014	169.89	170.52	169.51	170.31
2148	INDEXCBOE	DJX	Fri, Sep 12, 2014	170.44	170.44	169.38	169.88
2147	INDEXCBOE	DJX	Thu, Sep 11, 2014	170.57	170.57	169.84	170.49
2146	INDEXCBOE	DJX	Wed, Sep 10, 2014	170.16	170.80	169.75	170.69
2145	INDEXCBOE	DJX	Tue, Sep 9, 2014	171.10	171.12	169.93	170.14
2144	INDEXCBOE	DJX	Mon, Sep 8, 2014	171.32	171.38	170.79	171.11
2143	INDEXCBOE	DJX	Fri, Sep 5, 2014	170.66	171.37	170.10	171.37
2142	INDEXCBOE	DJX	Thu, Sep 4, 2014	170.84	171.62	170.30	170.70
2141	INDEXCBOE	DJX	Wed, Sep 3, 2014	170.67	171.52	170.60	170.78
2140	INDEXCBOE	DJX	Tue, Sep 2, 2014	170.97	171.14	170.09	170.68
2139	INDEXCBOE	DJX	Fri, Aug 29, 2014	170.83	171.10	170.35	170.98
2138	INDEXCBOE	DJX	Thu, Aug 28, 2014	171.19	171.19	170.18	170.80
2137	INDEXCBOE	DJX	Wed, Aug 27, 2014	171.11	171.35	170.91	171.22
2136	INDEXCBOE	DJX	Tue, Aug 26, 2014	170.80	171.54	170.80	171.07
2135	INDEXCBOE	DJX	Mon, Aug 25, 2014	170.12	171.25	170.12	170.77
2134	INDEXCBOE	DJX	Fri, Aug 22, 2014	170.38	170.64	169.85	170.01
2133	INDEXCBOE	DJX	Thu, Aug 21, 2014	169.84	170.75	169.84	170.39
2132	INDEXCBOE	DJX	Wed, Aug 20, 2014	169.10	169.95	168.97	169.79
2131	INDEXCBOE	DJX	Tue, Aug 19, 2014	168.39	169.29	168.39	169.20
2130	INDEXCBOE	DJX	Mon, Aug 18, 2014	166.64	168.40	166.64	168.39
2129	INDEXCBOE	DJX	Fri, Aug 15, 2014	167.17	167.75	165.75	166.63
2128	INDEXCBOE	DJX	Thu, Aug 14, 2014	166.57	167.14	166.52	167.14
2127	INDEXCBOE	DJX	Wed, Aug 13, 2014	165.68	166.70	165.68	166.52
2126	INDEXCBOE	DJX	Tue, Aug 12, 2014	165.66	165.89	165.18	165.61
2125	INDEXCBOE	DJX	Mon, Aug 11, 2014	165.57	166.28	165.57	165.70
2124	INDEXCBOE	DJX	Fri, Aug 8, 2014	163.70	165.57	163.64	165.54
2123	INDEXCBOE	DJX	Thu, Aug 7, 2014	164.48	165.04	163.34	163.68
2122	INDEXCBOE	DJX	Wed, Aug 6, 2014	164.25	164.91	163.72	164.43
2121	INDEXCBOE	DJX	Tue, Aug 5, 2014	165.60	165.60	163.70	164.29
2120	INDEXCBOE	DJX	Mon, Aug 4, 2014	164.94	165.96	164.47	165.69
2119	INDEXCBOE	DJX	Fri, Aug 1, 2014	165.62	165.85	164.37	164.93
2118	INDEXCBOE	DJX	Thu, Jul 31, 2014	168.70	168.70	165.63	165.63
2117	INDEXCBOE	DJX	Wed, Jul 30, 2014	169.20	169.84	168.17	168.80
2116	INDEXCBOE	DJX	Tue, Jul 29, 2014	169.84	170.56	169.12	169.12
2115	INDEXCBOE	DJX	Mon, Jul 28, 2014	169.57	170.01	168.78	169.83
2114	INDEXCBOE	DJX	Fri, Jul 25, 2014	170.80	170.82	169.16	169.61
2113	INDEXCBOE	DJX	Thu, Jul 24, 2014	170.92	171.20	170.61	170.84
2112	INDEXCBOE	DJX	Wed, Jul 23, 2014	171.17	171.21	170.58	170.87
2111	INDEXCBOE	DJX	Tue, Jul 22, 2014	170.55	171.33	170.40	171.14
2110	INDEXCBOE	DJX	Mon, Jul 21, 2014	170.95	170.95	169.74	170.52
2109	INDEXCBOE	DJX	Fri, Jul 18, 2014	169.78	171.14	169.78	171.00
2108	INDEXCBOE	DJX	Thu, Jul 17, 2014	171.33	171.52	169.66	169.77
2107	INDEXCBOE	DJX	Wed, Jul 16, 2014	170.62	171.39	170.62	171.38
2106	INDEXCBOE	DJX	Tue, Jul 15, 2014	170.55	171.20	170.06	170.61
2105	INDEXCBOE	DJX	Mon, Jul 14, 2014	169.51	170.88	169.51	170.55
2104	INDEXCBOE	DJX	Fri, Jul 11, 2014	169.18	169.49	168.60	169.44
2103	INDEXCBOE	DJX	Thu, Jul 10, 2014	169.80	169.80	168.05	169.15
2102	INDEXCBOE	DJX	Wed, Jul 9, 2014	169.17	169.99	169.14	169.86
2101	INDEXCBOE	DJX	Tue, Jul 8, 2014	170.22	170.22	168.75	169.07
2100	INDEXCBOE	DJX	Mon, Jul 7, 2014	170.64	170.64	169.92	170.24
2099	INDEXCBOE	DJX	Thu, Jul 3, 2014	169.79	170.75	169.79	170.68
2098	INDEXCBOE	DJX	Wed, Jul 2, 2014	169.50	169.87	169.50	169.76
2097	INDEXCBOE	DJX	Tue, Jul 1, 2014	168.29	169.99	168.29	169.56
2096	INDEXCBOE	DJX	Mon, Jun 30, 2014	168.52	168.71	168.02	168.27
2095	INDEXCBOE	DJX	Fri, Jun 27, 2014	168.47	168.63	167.74	168.52
2094	INDEXCBOE	DJX	Thu, Jun 26, 2014	168.67	168.73	167.46	168.46
2093	INDEXCBOE	DJX	Wed, Jun 25, 2014	168.18	168.84	167.99	168.68
2092	INDEXCBOE	DJX	Tue, Jun 24, 2014	169.35	169.70	168.05	168.18
2091	INDEXCBOE	DJX	Mon, Jun 23, 2014	169.47	169.54	168.96	169.37
2090	INDEXCBOE	DJX	Fri, Jun 20, 2014	169.21	169.78	169.21	169.47
2089	INDEXCBOE	DJX	Thu, Jun 19, 2014	169.10	169.23	168.59	169.21
2088	INDEXCBOE	DJX	Wed, Jun 18, 2014	168.06	169.11	167.55	169.07
2087	INDEXCBOE	DJX	Tue, Jun 17, 2014	167.79	168.24	167.33	168.08
2086	INDEXCBOE	DJX	Mon, Jun 16, 2014	167.66	168.02	167.23	167.81
2085	INDEXCBOE	DJX	Fri, Jun 13, 2014	167.35	167.88	167.19	167.76
2084	INDEXCBOE	DJX	Thu, Jun 12, 2014	168.40	168.42	167.04	167.34
2083	INDEXCBOE	DJX	Wed, Jun 11, 2014	169.43	169.43	168.22	168.44
2082	INDEXCBOE	DJX	Tue, Jun 10, 2014	169.40	169.46	168.97	169.46
2081	INDEXCBOE	DJX	Mon, Jun 9, 2014	169.26	169.70	169.13	169.43
2080	INDEXCBOE	DJX	Fri, Jun 6, 2014	168.40	169.24	168.40	169.24
2079	INDEXCBOE	DJX	Thu, Jun 5, 2014	167.39	168.46	167.10	168.36
2078	INDEXCBOE	DJX	Wed, Jun 4, 2014	167.20	167.43	166.74	167.38
2077	INDEXCBOE	DJX	Tue, Jun 3, 2014	167.37	167.37	166.90	167.22
2076	INDEXCBOE	DJX	Mon, Jun 2, 2014	167.17	167.57	166.82	167.44
2075	INDEXCBOE	DJX	Fri, May 30, 2014	166.97	167.21	166.49	167.17
2074	INDEXCBOE	DJX	Thu, May 29, 2014	166.38	166.99	166.20	166.99
2073	INDEXCBOE	DJX	Wed, May 28, 2014	166.75	166.75	166.20	166.33
2072	INDEXCBOE	DJX	Tue, May 27, 2014	166.07	166.89	166.07	166.76
2071	INDEXCBOE	DJX	Fri, May 23, 2014	165.44	166.13	165.44	166.06
2070	INDEXCBOE	DJX	Thu, May 22, 2014	165.33	165.65	164.90	165.43
2069	INDEXCBOE	DJX	Wed, May 21, 2014	163.76	165.45	163.76	165.33
2068	INDEXCBOE	DJX	Tue, May 20, 2014	165.11	165.11	163.41	163.74
2067	INDEXCBOE	DJX	Mon, May 19, 2014	164.90	165.26	164.42	165.12
2066	INDEXCBOE	DJX	Fri, May 16, 2014	164.47	164.99	164.14	164.91
2065	INDEXCBOE	DJX	Thu, May 15, 2014	166.14	166.23	163.97	164.47
2064	INDEXCBOE	DJX	Wed, May 14, 2014	167.16	167.18	165.95	166.14
2063	INDEXCBOE	DJX	Tue, May 13, 2014	166.96	167.36	166.96	167.15
2062	INDEXCBOE	DJX	Mon, May 12, 2014	165.85	167.05	165.85	166.95
2061	INDEXCBOE	DJX	Fri, May 9, 2014	165.51	165.89	164.99	165.83
2060	INDEXCBOE	DJX	Thu, May 8, 2014	165.18	166.23	165.02	165.51
2059	INDEXCBOE	DJX	Wed, May 7, 2014	164.02	165.23	163.57	165.19
2058	INDEXCBOE	DJX	Tue, May 6, 2014	165.30	165.30	164.00	164.01
2057	INDEXCBOE	DJX	Mon, May 5, 2014	165.10	165.48	163.77	165.31
2056	INDEXCBOE	DJX	Fri, May 2, 2014	165.62	166.20	164.88	165.13
2055	INDEXCBOE	DJX	Thu, May 1, 2014	165.80	166.05	165.25	165.59
2054	INDEXCBOE	DJX	Wed, Apr 30, 2014	165.35	165.92	165.11	165.81
2053	INDEXCBOE	DJX	Tue, Apr 29, 2014	164.51	165.59	164.51	165.35
2052	INDEXCBOE	DJX	Mon, Apr 28, 2014	163.63	165.00	163.13	164.49
2051	INDEXCBOE	DJX	Fri, Apr 25, 2014	165.03	165.03	163.34	163.61
2050	INDEXCBOE	DJX	Thu, Apr 24, 2014	165.03	165.41	164.52	165.02
2049	INDEXCBOE	DJX	Wed, Apr 23, 2014	165.14	165.26	164.77	165.02
2048	INDEXCBOE	DJX	Tue, Apr 22, 2014	164.49	165.66	164.49	165.14
2047	INDEXCBOE	DJX	Mon, Apr 21, 2014	164.09	164.60	164.02	164.49
2046	INDEXCBOE	DJX	Thu, Apr 17, 2014	164.24	164.60	163.68	164.09
2045	INDEXCBOE	DJX	Wed, Apr 16, 2014	162.66	164.25	162.66	164.25
2044	INDEXCBOE	DJX	Tue, Apr 15, 2014	161.73	162.73	160.63	162.63
2043	INDEXCBOE	DJX	Mon, Apr 14, 2014	160.28	161.85	160.28	161.73
2042	INDEXCBOE	DJX	Fri, Apr 11, 2014	161.69	161.69	160.15	160.27
2041	INDEXCBOE	DJX	Thu, Apr 10, 2014	164.37	164.56	161.53	161.70
2040	INDEXCBOE	DJX	Wed, Apr 9, 2014	162.56	164.39	162.56	164.37
2039	INDEXCBOE	DJX	Tue, Apr 8, 2014	162.45	162.97	161.80	162.56
2038	INDEXCBOE	DJX	Mon, Apr 7, 2014	164.14	164.21	162.44	162.46
2037	INDEXCBOE	DJX	Fri, Apr 4, 2014	165.76	166.32	163.93	164.13
2036	INDEXCBOE	DJX	Thu, Apr 3, 2014	165.72	166.04	165.28	165.73
2035	INDEXCBOE	DJX	Wed, Apr 2, 2014	165.33	165.88	165.07	165.73
2034	INDEXCBOE	DJX	Tue, Apr 1, 2014	164.58	165.66	164.58	165.33
2033	INDEXCBOE	DJX	Mon, Mar 31, 2014	163.24	164.81	163.24	164.58
2032	INDEXCBOE	DJX	Fri, Mar 28, 2014	162.68	164.15	162.68	163.23
2031	INDEXCBOE	DJX	Thu, Mar 27, 2014	162.69	163.01	161.92	162.64
2030	INDEXCBOE	DJX	Wed, Mar 26, 2014	163.71	164.66	162.69	162.69
2029	INDEXCBOE	DJX	Tue, Mar 25, 2014	162.79	164.07	162.79	163.68
2028	INDEXCBOE	DJX	Mon, Mar 24, 2014	163.03	163.80	162.16	162.77
2027	INDEXCBOE	DJX	Fri, Mar 21, 2014	163.33	164.56	162.91	163.03
2026	INDEXCBOE	DJX	Thu, Mar 20, 2014	162.22	163.54	161.60	163.31
2025	INDEXCBOE	DJX	Wed, Mar 19, 2014	163.36	163.63	161.27	162.22
2024	INDEXCBOE	DJX	Tue, Mar 18, 2014	162.46	163.70	162.46	163.36
2023	INDEXCBOE	DJX	Mon, Mar 17, 2014	160.66	162.70	160.66	162.47
2022	INDEXCBOE	DJX	Fri, Mar 14, 2014	161.06	161.65	160.47	160.66
2021	INDEXCBOE	DJX	Thu, Mar 13, 2014	163.42	164.05	160.84	161.09
2020	INDEXCBOE	DJX	Wed, Mar 12, 2014	163.51	163.65	162.60	163.40
2019	INDEXCBOE	DJX	Tue, Mar 11, 2014	164.19	164.60	163.25	163.51
2018	INDEXCBOE	DJX	Mon, Mar 10, 2014	164.53	164.53	163.34	164.19
2017	INDEXCBOE	DJX	Fri, Mar 7, 2014	164.25	165.06	163.99	164.53
2016	INDEXCBOE	DJX	Thu, Mar 6, 2014	163.61	164.50	163.61	164.22
2015	INDEXCBOE	DJX	Wed, Mar 5, 2014	163.96	164.07	163.44	163.60
2014	INDEXCBOE	DJX	Tue, Mar 4, 2014	161.69	164.19	161.69	163.96
2013	INDEXCBOE	DJX	Mon, Mar 3, 2014	163.22	163.22	160.71	161.68
2012	INDEXCBOE	DJX	Fri, Feb 28, 2014	162.73	163.99	162.26	163.22
2011	INDEXCBOE	DJX	Thu, Feb 27, 2014	161.98	162.76	161.60	162.73
2010	INDEXCBOE	DJX	Wed, Feb 26, 2014	161.80	162.52	161.56	161.98
2009	INDEXCBOE	DJX	Tue, Feb 25, 2014	162.07	162.54	161.47	161.80
2008	INDEXCBOE	DJX	Mon, Feb 24, 2014	161.02	163.00	161.02	162.07
2007	INDEXCBOE	DJX	Fri, Feb 21, 2014	161.36	161.92	160.94	161.03
2006	INDEXCBOE	DJX	Thu, Feb 20, 2014	160.44	161.62	160.07	161.33
2005	INDEXCBOE	DJX	Wed, Feb 19, 2014	161.26	162.26	160.32	160.41
2004	INDEXCBOE	DJX	Tue, Feb 18, 2014	161.54	161.67	161.07	161.30
2003	INDEXCBOE	DJX	Fri, Feb 14, 2014	160.18	161.76	159.85	161.54
2002	INDEXCBOE	DJX	Thu, Feb 13, 2014	159.47	160.39	158.63	160.28
2001	INDEXCBOE	DJX	Wed, Feb 12, 2014	159.93	160.37	159.29	159.64
2000	INDEXCBOE	DJX	Tue, Feb 11, 2014	158.04	160.27	158.03	159.95
1999	INDEXCBOE	DJX	Mon, Feb 10, 2014	157.94	158.02	157.34	158.02
1998	INDEXCBOE	DJX	Fri, Feb 7, 2014	156.31	157.99	156.26	157.94
1997	INDEXCBOE	DJX	Thu, Feb 6, 2014	154.44	156.32	154.44	156.29
1996	INDEXCBOE	DJX	Wed, Feb 5, 2014	154.43	154.78	153.41	154.40
1995	INDEXCBOE	DJX	Tue, Feb 4, 2014	153.73	154.82	153.57	154.45
1994	INDEXCBOE	DJX	Mon, Feb 3, 2014	156.98	157.09	153.56	153.73
1993	INDEXCBOE	DJX	Fri, Jan 31, 2014	158.47	158.47	156.18	156.99
1992	INDEXCBOE	DJX	Thu, Jan 30, 2014	157.43	159.08	157.33	158.49
1991	INDEXCBOE	DJX	Wed, Jan 29, 2014	159.27	159.27	157.09	157.39
1990	INDEXCBOE	DJX	Tue, Jan 28, 2014	158.41	159.46	158.41	159.29
1989	INDEXCBOE	DJX	Mon, Jan 27, 2014	158.79	159.43	157.84	158.38
1988	INDEXCBOE	DJX	Fri, Jan 24, 2014	162.03	162.03	158.79	158.79
1987	INDEXCBOE	DJX	Thu, Jan 23, 2014	163.72	163.73	161.41	161.97
1986	INDEXCBOE	DJX	Wed, Jan 22, 2014	164.20	164.53	163.33	163.73
1985	INDEXCBOE	DJX	Tue, Jan 21, 2014	164.59	165.21	163.16	164.14
1984	INDEXCBOE	DJX	Fri, Jan 17, 2014	164.08	164.95	163.79	164.59
1983	INDEXCBOE	DJX	Thu, Jan 16, 2014	164.78	164.78	163.76	164.17
1982	INDEXCBOE	DJX	Wed, Jan 15, 2014	163.78	165.05	163.77	164.82
1981	INDEXCBOE	DJX	Tue, Jan 14, 2014	162.62	163.74	162.62	163.74
1980	INDEXCBOE	DJX	Mon, Jan 13, 2014	164.34	164.53	162.41	162.58
1979	INDEXCBOE	DJX	Fri, Jan 10, 2014	164.54	164.88	163.79	164.37
1978	INDEXCBOE	DJX	Thu, Jan 9, 2014	164.71	165.25	163.79	164.45
1977	INDEXCBOE	DJX	Wed, Jan 8, 2014	165.28	165.29	164.17	164.63
1976	INDEXCBOE	DJX	Tue, Jan 7, 2014	164.29	165.62	164.29	165.31
1975	INDEXCBOE	DJX	Mon, Jan 6, 2014	164.74	165.33	164.06	164.25
1974	INDEXCBOE	DJX	Fri, Jan 3, 2014	164.57	165.19	164.39	164.70
1973	INDEXCBOE	DJX	Thu, Jan 2, 2014	165.72	165.73	164.16	164.41
1972	INDEXCBOE	DJX	Tue, Dec 31, 2013	165.12	165.88	165.11	165.77
1971	INDEXCBOE	DJX	Mon, Dec 30, 2013	164.85	165.04	164.77	165.04
1970	INDEXCBOE	DJX	Fri, Dec 27, 2013	164.86	165.29	164.61	164.78
1969	INDEXCBOE	DJX	Thu, Dec 26, 2013	163.71	164.83	163.71	164.80
1968	INDEXCBOE	DJX	Tue, Dec 24, 2013	162.96	163.61	162.96	163.58
1967	INDEXCBOE	DJX	Mon, Dec 23, 2013	162.25	163.18	162.25	162.95
1966	INDEXCBOE	DJX	Fri, Dec 20, 2013	161.79	162.88	161.79	162.21
1965	INDEXCBOE	DJX	Thu, Dec 19, 2013	161.63	161.95	161.22	161.79
1964	INDEXCBOE	DJX	Wed, Dec 18, 2013	158.77	161.73	158.09	161.68
1963	INDEXCBOE	DJX	Tue, Dec 17, 2013	158.84	159.18	158.36	158.75
1962	INDEXCBOE	DJX	Mon, Dec 16, 2013	157.60	159.30	157.60	158.85
1961	INDEXCBOE	DJX	Fri, Dec 13, 2013	157.46	157.93	157.18	157.55
1960	INDEXCBOE	DJX	Thu, Dec 12, 2013	158.45	158.45	157.04	157.39
1959	INDEXCBOE	DJX	Wed, Dec 11, 2013	159.71	159.97	158.28	158.44
1958	INDEXCBOE	DJX	Tue, Dec 10, 2013	160.24	160.29	159.70	159.73
1957	INDEXCBOE	DJX	Mon, Dec 9, 2013	160.19	160.58	160.15	160.26
1956	INDEXCBOE	DJX	Fri, Dec 6, 2013	158.26	160.22	158.26	160.20
1955	INDEXCBOE	DJX	Thu, Dec 5, 2013	158.87	158.96	158.09	158.22
1954	INDEXCBOE	DJX	Wed, Dec 4, 2013	159.11	159.60	157.91	158.90
1953	INDEXCBOE	DJX	Tue, Dec 3, 2013	160.05	160.05	158.60	159.15
1952	INDEXCBOE	DJX	Mon, Dec 2, 2013	160.87	160.98	159.86	160.09
1951	INDEXCBOE	DJX	Fri, Nov 29, 2013	161.05	161.75	160.74	160.86
1950	INDEXCBOE	DJX	Wed, Nov 27, 2013	160.73	161.08	160.57	160.97
1949	INDEXCBOE	DJX	Tue, Nov 26, 2013	160.71	161.20	160.71	160.73
1948	INDEXCBOE	DJX	Mon, Nov 25, 2013	160.72	161.10	160.55	160.73
1947	INDEXCBOE	DJX	Fri, Nov 22, 2013	160.09	160.69	159.76	160.65
1946	INDEXCBOE	DJX	Thu, Nov 21, 2013	159.08	160.16	159.08	160.10
1945	INDEXCBOE	DJX	Wed, Nov 20, 2013	159.71	160.17	158.65	159.01
1944	INDEXCBOE	DJX	Tue, Nov 19, 2013	159.74	160.26	159.44	159.67
1943	INDEXCBOE	DJX	Mon, Nov 18, 2013	159.63	160.30	159.42	159.76
1942	INDEXCBOE	DJX	Fri, Nov 15, 2013	158.76	159.63	158.76	159.62
1941	INDEXCBOE	DJX	Thu, Nov 14, 2013	158.06	158.85	157.99	158.76
1940	INDEXCBOE	DJX	Wed, Nov 13, 2013	157.40	158.23	156.72	158.22
1939	INDEXCBOE	DJX	Tue, Nov 12, 2013	157.73	157.93	157.08	157.51
1938	INDEXCBOE	DJX	Mon, Nov 11, 2013	157.59	157.91	157.37	157.83
1937	INDEXCBOE	DJX	Fri, Nov 8, 2013	155.92	157.64	155.79	157.62
1936	INDEXCBOE	DJX	Thu, Nov 7, 2013	157.51	157.98	155.86	155.94
1935	INDEXCBOE	DJX	Wed, Nov 6, 2013	156.29	157.50	156.29	157.47
1934	INDEXCBOE	DJX	Tue, Nov 5, 2013	156.31	156.52	155.22	156.18
1933	INDEXCBOE	DJX	Mon, Nov 4, 2013	156.21	156.59	155.88	156.39
1932	INDEXCBOE	DJX	Fri, Nov 1, 2013	155.58	156.49	155.43	156.16
1931	INDEXCBOE	DJX	Thu, Oct 31, 2013	156.20	156.52	155.45	155.46
1930	INDEXCBOE	DJX	Wed, Oct 30, 2013	156.81	157.21	155.75	156.19
1929	INDEXCBOE	DJX	Tue, Oct 29, 2013	155.72	156.83	155.72	156.80
1928	INDEXCBOE	DJX	Mon, Oct 28, 2013	155.69	155.99	155.33	155.69
1927	INDEXCBOE	DJX	Fri, Oct 25, 2013	155.24	155.71	155.13	155.70
1926	INDEXCBOE	DJX	Thu, Oct 24, 2013	154.15	155.29	154.14	155.09
1925	INDEXCBOE	DJX	Wed, Oct 23, 2013	154.65	154.66	153.66	154.13
1924	INDEXCBOE	DJX	Tue, Oct 22, 2013	153.94	155.18	153.94	154.68
1923	INDEXCBOE	DJX	Mon, Oct 21, 2013	154.01	154.10	153.63	153.92
1922	INDEXCBOE	DJX	Fri, Oct 18, 2013	153.72	154.13	153.22	154.00
1921	INDEXCBOE	DJX	Thu, Oct 17, 2013	153.69	153.76	152.29	153.72
1920	INDEXCBOE	DJX	Wed, Oct 16, 2013	151.71	153.74	151.71	153.74
1919	INDEXCBOE	DJX	Tue, Oct 15, 2013	153.00	153.02	151.61	151.68
1918	INDEXCBOE	DJX	Mon, Oct 14, 2013	152.31	153.09	151.36	153.01
1917	INDEXCBOE	DJX	Fri, Oct 11, 2013	151.27	152.37	151.00	152.37
1916	INDEXCBOE	DJX	Thu, Oct 10, 2013	148.06	151.26	148.06	151.26
1915	INDEXCBOE	DJX	Wed, Oct 9, 2013	147.78	148.53	147.19	148.03
1914	INDEXCBOE	DJX	Tue, Oct 8, 2013	149.38	149.38	147.73	147.77
1913	INDEXCBOE	DJX	Mon, Oct 7, 2013	150.69	150.69	149.21	149.36
1912	INDEXCBOE	DJX	Fri, Oct 4, 2013	149.95	150.84	149.72	150.73
1911	INDEXCBOE	DJX	Thu, Oct 3, 2013	151.27	151.27	149.47	149.96
1910	INDEXCBOE	DJX	Wed, Oct 2, 2013	151.83	151.83	150.45	151.33
1909	INDEXCBOE	DJX	Tue, Oct 1, 2013	151.32	152.08	151.10	151.92
1908	INDEXCBOE	DJX	Mon, Sep 30, 2013	152.50	152.50	150.87	151.30
1907	INDEXCBOE	DJX	Fri, Sep 27, 2013	153.17	153.17	152.12	152.58
1906	INDEXCBOE	DJX	Thu, Sep 26, 2013	152.74	153.87	152.74	153.28
1905	INDEXCBOE	DJX	Wed, Sep 25, 2013	153.39	153.72	152.53	152.73
1904	INDEXCBOE	DJX	Tue, Sep 24, 2013	154.03	154.34	153.27	153.35
1903	INDEXCBOE	DJX	Mon, Sep 23, 2013	154.52	154.67	153.68	154.01
1902	INDEXCBOE	DJX	Fri, Sep 20, 2013	156.35	156.55	154.48	154.51
1901	INDEXCBOE	DJX	Thu, Sep 19, 2013	156.78	156.96	156.25	156.37
1900	INDEXCBOE	DJX	Wed, Sep 18, 2013	155.33	157.10	154.70	156.77
1899	INDEXCBOE	DJX	Tue, Sep 17, 2013	155.03	155.55	155.03	155.30
1898	INDEXCBOE	DJX	Mon, Sep 16, 2013	153.81	155.50	153.81	154.95
1897	INDEXCBOE	DJX	Fri, Sep 13, 2013	153.13	153.81	153.13	153.76
1896	INDEXCBOE	DJX	Thu, Sep 12, 2013	153.27	153.45	152.83	153.01
1895	INDEXCBOE	DJX	Wed, Sep 11, 2013	151.94	153.27	151.94	153.27
1894	INDEXCBOE	DJX	Tue, Sep 10, 2013	150.67	151.92	150.67	151.91
1893	INDEXCBOE	DJX	Mon, Sep 9, 2013	149.27	150.88	149.27	150.63
1892	INDEXCBOE	DJX	Fri, Sep 6, 2013	149.42	150.10	147.89	149.23
1891	INDEXCBOE	DJX	Thu, Sep 5, 2013	149.29	149.87	149.23	149.37
1890	INDEXCBOE	DJX	Wed, Sep 4, 2013	148.32	149.57	147.99	149.31
1889	INDEXCBOE	DJX	Tue, Sep 3, 2013	148.02	149.33	147.77	148.34
1888	INDEXCBOE	DJX	Fri, Aug 30, 2013	148.44	148.48	147.62	148.10
1887	INDEXCBOE	DJX	Thu, Aug 29, 2013	148.18	149.16	147.92	148.41
1886	INDEXCBOE	DJX	Wed, Aug 28, 2013	147.71	148.67	147.60	148.25
1885	INDEXCBOE	DJX	Tue, Aug 27, 2013	149.39	149.39	147.65	147.76
1884	INDEXCBOE	DJX	Mon, Aug 26, 2013	150.15	150.50	149.45	149.46
1883	INDEXCBOE	DJX	Fri, Aug 23, 2013	149.89	150.26	149.31	150.11
1882	INDEXCBOE	DJX	Thu, Aug 22, 2013	149.09	149.89	148.99	149.64
1881	INDEXCBOE	DJX	Wed, Aug 21, 2013	149.94	150.20	148.81	148.98
1880	INDEXCBOE	DJX	Tue, Aug 20, 2013	150.12	150.75	149.92	150.03
1879	INDEXCBOE	DJX	Mon, Aug 19, 2013	150.77	151.06	150.05	150.11
1878	INDEXCBOE	DJX	Fri, Aug 16, 2013	151.13	151.40	150.54	150.81
1877	INDEXCBOE	DJX	Thu, Aug 15, 2013	153.33	153.33	150.94	151.12
1876	INDEXCBOE	DJX	Wed, Aug 14, 2013	154.48	154.53	153.17	153.38
1875	INDEXCBOE	DJX	Tue, Aug 13, 2013	154.21	155.04	153.42	154.51
1874	INDEXCBOE	DJX	Mon, Aug 12, 2013	154.15	154.42	153.60	154.20
1873	INDEXCBOE	DJX	Fri, Aug 9, 2013	154.97	155.08	153.47	154.26
1872	INDEXCBOE	DJX	Thu, Aug 8, 2013	154.77	155.57	154.19	154.98
1871	INDEXCBOE	DJX	Wed, Aug 7, 2013	155.16	155.16	154.22	154.71
1870	INDEXCBOE	DJX	Tue, Aug 6, 2013	156.08	156.08	154.73	155.19
1869	INDEXCBOE	DJX	Mon, Aug 5, 2013	156.52	156.55	155.85	156.12
1868	INDEXCBOE	DJX	Fri, Aug 2, 2013	156.28	156.58	155.59	156.58
1867	INDEXCBOE	DJX	Thu, Aug 1, 2013	155.04	156.51	155.04	156.28
1866	INDEXCBOE	DJX	Wed, Jul 31, 2013	155.29	156.34	154.93	155.00
1865	INDEXCBOE	DJX	Tue, Jul 30, 2013	155.34	155.94	154.79	155.21
1864	INDEXCBOE	DJX	Mon, Jul 29, 2013	155.57	155.57	154.82	155.22
1863	INDEXCBOE	DJX	Fri, Jul 26, 2013	155.48	155.61	154.05	155.59
1862	INDEXCBOE	DJX	Thu, Jul 25, 2013	155.39	155.60	154.56	155.56
1861	INDEXCBOE	DJX	Wed, Jul 24, 2013	155.77	156.03	154.97	155.42
1860	INDEXCBOE	DJX	Tue, Jul 23, 2013	155.47	156.04	155.44	155.68
1859	INDEXCBOE	DJX	Mon, Jul 22, 2013	155.44	155.76	155.16	155.46
1858	INDEXCBOE	DJX	Fri, Jul 19, 2013	155.24	155.45	154.92	155.44
1857	INDEXCBOE	DJX	Thu, Jul 18, 2013	154.66	155.89	154.66	155.49
1856	INDEXCBOE	DJX	Wed, Jul 17, 2013	154.57	155.02	154.38	154.71
1855	INDEXCBOE	DJX	Tue, Jul 16, 2013	154.85	154.98	154.16	154.52
1854	INDEXCBOE	DJX	Mon, Jul 15, 2013	154.60	155.09	154.56	154.84
1853	INDEXCBOE	DJX	Fri, Jul 12, 2013	154.61	154.98	154.10	154.64
1852	INDEXCBOE	DJX	Thu, Jul 11, 2013	152.98	154.84	152.98	154.61
1851	INDEXCBOE	DJX	Wed, Jul 10, 2013	152.98	153.49	152.59	152.92
1850	INDEXCBOE	DJX	Tue, Jul 9, 2013	152.28	153.20	152.28	153.00
1849	INDEXCBOE	DJX	Mon, Jul 8, 2013	151.37	152.63	151.37	152.25
1848	INDEXCBOE	DJX	Fri, Jul 5, 2013	149.95	151.38	149.71	151.36
1847	INDEXCBOE	DJX	Wed, Jul 3, 2013	149.24	150.26	148.59	149.89
1846	INDEXCBOE	DJX	Tue, Jul 2, 2013	149.73	150.49	148.71	149.32
1845	INDEXCBOE	DJX	Mon, Jul 1, 2013	149.12	150.83	149.12	149.75
1844	INDEXCBOE	DJX	Thu, Jun 27, 2013	149.21	150.75	149.21	150.24
1843	INDEXCBOE	DJX	Wed, Jun 26, 2013	147.70	149.39	147.70	149.10
1842	INDEXCBOE	DJX	Tue, Jun 25, 2013	146.70	148.12	146.70	147.60
1841	INDEXCBOE	DJX	Mon, Jun 24, 2013	147.96	147.96	145.51	146.60
1840	INDEXCBOE	DJX	Fri, Jun 21, 2013	147.61	148.59	146.88	147.99
1839	INDEXCBOE	DJX	Thu, Jun 20, 2013	151.06	151.06	147.32	147.58
1838	INDEXCBOE	DJX	Wed, Jun 19, 2013	153.15	153.22	151.12	151.12
1837	INDEXCBOE	DJX	Tue, Jun 18, 2013	151.86	153.40	151.86	153.18
1836	INDEXCBOE	DJX	Mon, Jun 17, 2013	150.79	152.62	150.79	151.80
1835	INDEXCBOE	DJX	Fri, Jun 14, 2013	151.78	152.06	150.45	150.70
1834	INDEXCBOE	DJX	Thu, Jun 13, 2013	149.93	152.02	149.53	151.76
1833	INDEXCBOE	DJX	Wed, Jun 12, 2013	151.30	152.41	149.81	149.95
1832	INDEXCBOE	DJX	Tue, Jun 11, 2013	152.31	152.51	150.86	151.22
1831	INDEXCBOE	DJX	Mon, Jun 10, 2013	152.48	153.01	152.11	152.39
1830	INDEXCBOE	DJX	Fri, Jun 7, 2013	150.44	152.56	150.44	152.48
1829	INDEXCBOE	DJX	Thu, Jun 6, 2013	149.55	150.41	148.44	150.41
1828	INDEXCBOE	DJX	Wed, Jun 5, 2013	151.68	151.69	149.46	149.61
1827	INDEXCBOE	DJX	Tue, Jun 4, 2013	152.55	153.05	151.01	151.78
1826	INDEXCBOE	DJX	Mon, Jun 3, 2013	151.24	152.54	151.24	152.54
1825	INDEXCBOE	DJX	Fri, May 31, 2013	153.22	153.92	151.16	151.16
1824	INDEXCBOE	DJX	Thu, May 30, 2013	153.06	153.99	152.81	153.25
1823	INDEXCBOE	DJX	Wed, May 29, 2013	154.00	154.00	152.30	153.03
1822	INDEXCBOE	DJX	Tue, May 28, 2013	153.07	155.21	153.07	154.09
1821	INDEXCBOE	DJX	Fri, May 24, 2013	152.91	153.07	152.00	153.03
1820	INDEXCBOE	DJX	Thu, May 23, 2013	153.01	153.48	151.80	152.95
1819	INDEXCBOE	DJX	Wed, May 22, 2013	153.87	155.42	152.66	153.07
1818	INDEXCBOE	DJX	Tue, May 21, 2013	153.35	154.35	153.26	153.88
1817	INDEXCBOE	DJX	Mon, May 20, 2013	153.48	153.92	153.14	153.35
1816	INDEXCBOE	DJX	Fri, May 17, 2013	152.35	153.57	152.35	153.54
1815	INDEXCBOE	DJX	Thu, May 16, 2013	152.74	153.02	152.16	152.33
1814	INDEXCBOE	DJX	Wed, May 15, 2013	152.12	153.01	151.75	152.76
1813	INDEXCBOE	DJX	Tue, May 14, 2013	150.92	152.20	150.89	152.15
1812	INDEXCBOE	DJX	Mon, May 13, 2013	151.13	151.13	150.53	150.92
1811	INDEXCBOE	DJX	Fri, May 10, 2013	150.83	151.18	150.38	151.18
1810	INDEXCBOE	DJX	Thu, May 9, 2013	151.05	151.45	150.47	150.83
1809	INDEXCBOE	DJX	Wed, May 8, 2013	150.56	151.07	150.22	151.05
1808	INDEXCBOE	DJX	Tue, May 7, 2013	149.69	150.57	149.69	150.56
1807	INDEXCBOE	DJX	Mon, May 6, 2013	149.74	149.89	149.41	149.69
1806	INDEXCBOE	DJX	Fri, May 3, 2013	148.32	150.10	148.32	149.74
1805	INDEXCBOE	DJX	Thu, May 2, 2013	147.01	148.35	147.01	148.32
1804	INDEXCBOE	DJX	Wed, May 1, 2013	148.40	148.40	146.87	147.01
1803	INDEXCBOE	DJX	Tue, Apr 30, 2013	148.19	148.40	147.34	148.40
1802	INDEXCBOE	DJX	Mon, Apr 29, 2013	147.13	148.45	147.13	148.19
1801	INDEXCBOE	DJX	Fri, Apr 26, 2013	147.01	147.43	146.85	147.13
1800	INDEXCBOE	DJX	Thu, Apr 25, 2013	146.76	147.68	146.65	147.01
1799	INDEXCBOE	DJX	Wed, Apr 24, 2013	147.19	147.47	146.67	146.76
1798	INDEXCBOE	DJX	Tue, Apr 23, 2013	145.67	147.21	145.54	147.19
1797	INDEXCBOE	DJX	Mon, Apr 22, 2013	145.48	145.89	144.58	145.67
1796	INDEXCBOE	DJX	Fri, Apr 19, 2013	145.37	145.54	144.44	145.48
1795	INDEXCBOE	DJX	Thu, Apr 18, 2013	146.19	146.50	144.95	145.37
1794	INDEXCBOE	DJX	Wed, Apr 17, 2013	147.57	147.57	145.61	146.19
1793	INDEXCBOE	DJX	Tue, Apr 16, 2013	145.99	147.62	145.99	147.57
1792	INDEXCBOE	DJX	Mon, Apr 15, 2013	148.65	148.65	145.99	145.99
1791	INDEXCBOE	DJX	Fri, Apr 12, 2013	148.65	148.65	147.91	148.65
1790	INDEXCBOE	DJX	Thu, Apr 11, 2013	148.02	148.88	147.85	148.65
1789	INDEXCBOE	DJX	Wed, Apr 10, 2013	146.73	148.27	146.73	148.02
1788	INDEXCBOE	DJX	Tue, Apr 9, 2013	146.13	147.16	145.99	146.73
1787	INDEXCBOE	DJX	Mon, Apr 8, 2013	145.17	146.13	144.98	146.13
1786	INDEXCBOE	DJX	Fri, Apr 5, 2013	146.06	146.06	144.34	145.65
1785	INDEXCBOE	DJX	Thu, Apr 4, 2013	145.50	146.25	145.39	146.06
1784	INDEXCBOE	DJX	Wed, Apr 3, 2013	146.62	146.83	145.25	145.50
1783	INDEXCBOE	DJX	Tue, Apr 2, 2013	145.73	146.84	145.73	146.62
1782	INDEXCBOE	DJX	Mon, Apr 1, 2013	145.79	146.06	145.31	145.73
1781	INDEXCBOE	DJX	Thu, Mar 28, 2013	145.26	145.85	145.21	145.79
1780	INDEXCBOE	DJX	Wed, Mar 27, 2013	145.60	145.60	144.40	145.26
1779	INDEXCBOE	DJX	Tue, Mar 26, 2013	144.48	145.62	144.48	145.60
1778	INDEXCBOE	DJX	Mon, Mar 25, 2013	145.12	145.64	143.95	144.48
1777	INDEXCBOE	DJX	Fri, Mar 22, 2013	144.21	145.20	144.21	145.12
1776	INDEXCBOE	DJX	Thu, Mar 21, 2013	145.12	145.12	143.83	144.21
1775	INDEXCBOE	DJX	Wed, Mar 20, 2013	144.56	145.47	144.56	145.12
1774	INDEXCBOE	DJX	Tue, Mar 19, 2013	144.52	145.14	143.82	144.56
1773	INDEXCBOE	DJX	Mon, Mar 18, 2013	145.14	145.22	144.04	144.52
1772	INDEXCBOE	DJX	Fri, Mar 15, 2013	145.39	145.39	144.71	145.14
1771	INDEXCBOE	DJX	Thu, Mar 14, 2013	144.55	145.39	144.55	145.39
1770	INDEXCBOE	DJX	Wed, Mar 13, 2013	144.50	144.73	144.12	144.55
1769	INDEXCBOE	DJX	Tue, Mar 12, 2013	144.47	144.79	144.12	144.50
1768	INDEXCBOE	DJX	Mon, Mar 11, 2013	143.97	144.48	143.73	144.47
1767	INDEXCBOE	DJX	Fri, Mar 8, 2013	143.29	144.13	143.29	143.97
1766	INDEXCBOE	DJX	Thu, Mar 7, 2013	142.96	143.55	142.96	143.29
1765	INDEXCBOE	DJX	Wed, Mar 6, 2013	142.54	143.21	142.53	142.96
1764	INDEXCBOE	DJX	Tue, Mar 5, 2013	141.28	142.86	141.28	142.54
1763	INDEXCBOE	DJX	Mon, Mar 4, 2013	140.90	141.28	140.30	141.28
1762	INDEXCBOE	DJX	Fri, Mar 1, 2013	140.54	141.07	139.38	140.90
1761	INDEXCBOE	DJX	Thu, Feb 28, 2013	140.75	141.49	140.50	140.54
1760	INDEXCBOE	DJX	Wed, Feb 27, 2013	139.00	141.05	138.80	140.75
1759	INDEXCBOE	DJX	Tue, Feb 26, 2013	137.84	139.18	137.84	139.00
1758	INDEXCBOE	DJX	Mon, Feb 25, 2013	140.01	140.82	137.84	137.84
1757	INDEXCBOE	DJX	Fri, Feb 22, 2013	138.81	140.01	138.81	140.01
1756	INDEXCBOE	DJX	Thu, Feb 21, 2013	139.28	139.28	138.34	138.81
1755	INDEXCBOE	DJX	Wed, Feb 20, 2013	140.36	140.58	139.19	139.28
1754	INDEXCBOE	DJX	Tue, Feb 19, 2013	139.82	140.45	139.78	140.36
1753	INDEXCBOE	DJX	Fri, Feb 15, 2013	139.73	140.02	139.07	139.82
1752	INDEXCBOE	DJX	Thu, Feb 14, 2013	139.83	139.90	139.22	139.73
1751	INDEXCBOE	DJX	Wed, Feb 13, 2013	140.19	140.29	139.46	139.83
1750	INDEXCBOE	DJX	Tue, Feb 12, 2013	139.71	140.39	139.69	140.19
1749	INDEXCBOE	DJX	Mon, Feb 11, 2013	139.93	139.93	139.40	139.71
1748	INDEXCBOE	DJX	Fri, Feb 8, 2013	139.44	140.23	139.44	139.93
1747	INDEXCBOE	DJX	Thu, Feb 7, 2013	139.87	139.88	138.52	139.44
1746	INDEXCBOE	DJX	Wed, Feb 6, 2013	139.79	139.92	139.13	139.87
1745	INDEXCBOE	DJX	Tue, Feb 5, 2013	138.80	140.14	138.80	139.79
1744	INDEXCBOE	DJX	Mon, Feb 4, 2013	140.10	140.10	138.67	138.80
1743	INDEXCBOE	DJX	Fri, Feb 1, 2013	138.61	140.20	138.61	140.10
1742	INDEXCBOE	DJX	Thu, Jan 31, 2013	139.10	139.41	138.61	138.61
1741	INDEXCBOE	DJX	Wed, Jan 30, 2013	139.54	139.66	138.97	139.10
1740	INDEXCBOE	DJX	Tue, Jan 29, 2013	138.82	139.70	138.80	139.54
1739	INDEXCBOE	DJX	Mon, Jan 28, 2013	138.96	139.16	138.63	138.82
1738	INDEXCBOE	DJX	Fri, Jan 25, 2013	138.25	138.96	138.25	138.96
1737	INDEXCBOE	DJX	Thu, Jan 24, 2013	137.79	138.80	137.79	138.25
1736	INDEXCBOE	DJX	Wed, Jan 23, 2013	137.12	137.94	137.10	137.79
1735	INDEXCBOE	DJX	Tue, Jan 22, 2013	136.50	137.12	136.23	137.12
1734	INDEXCBOE	DJX	Fri, Jan 18, 2013	135.96	136.50	135.72	136.50
1733	INDEXCBOE	DJX	Thu, Jan 17, 2013	135.11	136.34	135.10	135.96
1732	INDEXCBOE	DJX	Wed, Jan 16, 2013	135.35	135.35	134.69	135.11
1731	INDEXCBOE	DJX	Tue, Jan 15, 2013	135.07	135.46	134.46	135.35
1730	INDEXCBOE	DJX	Mon, Jan 14, 2013	134.88	135.20	134.60	135.07
1729	INDEXCBOE	DJX	Fri, Jan 11, 2013	134.71	134.97	134.40	134.88
1728	INDEXCBOE	DJX	Thu, Jan 10, 2013	133.92	134.78	133.83	134.71
1727	INDEXCBOE	DJX	Wed, Jan 9, 2013	133.30	134.17	133.30	133.91
1726	INDEXCBOE	DJX	Tue, Jan 8, 2013	133.77	133.77	132.93	133.29
1725	INDEXCBOE	DJX	Mon, Jan 7, 2013	134.36	134.36	133.44	133.84
1724	INDEXCBOE	DJX	Fri, Jan 4, 2013	133.91	134.47	133.76	134.35
1723	INDEXCBOE	DJX	Thu, Jan 3, 2013	134.13	134.31	133.58	133.91
1722	INDEXCBOE	DJX	Wed, Jan 2, 2013	131.04	134.13	131.04	134.13
1721	INDEXCBOE	DJX	Mon, Dec 31, 2012	129.39	131.09	128.84	131.04
1720	INDEXCBOE	DJX	Fri, Dec 28, 2012	130.95	130.95	129.27	129.38
1719	INDEXCBOE	DJX	Thu, Dec 27, 2012	131.15	131.42	129.64	130.96
1718	INDEXCBOE	DJX	Wed, Dec 26, 2012	131.39	131.75	130.77	131.15
1717	INDEXCBOE	DJX	Mon, Dec 24, 2012	131.90	131.90	131.29	131.39
1716	INDEXCBOE	DJX	Fri, Dec 21, 2012	133.10	133.10	131.23	131.91
1715	INDEXCBOE	DJX	Thu, Dec 20, 2012	132.47	133.13	132.16	133.12
1714	INDEXCBOE	DJX	Wed, Dec 19, 2012	133.51	133.58	132.52	132.52
1713	INDEXCBOE	DJX	Tue, Dec 18, 2012	132.37	133.66	132.33	133.51
1712	INDEXCBOE	DJX	Mon, Dec 17, 2012	131.35	132.44	131.35	132.35
1711	INDEXCBOE	DJX	Fri, Dec 14, 2012	131.71	131.90	131.19	131.35
1710	INDEXCBOE	DJX	Thu, Dec 13, 2012	132.42	132.64	131.47	131.71
1709	INDEXCBOE	DJX	Wed, Dec 12, 2012	132.50	133.29	132.27	132.45
1708	INDEXCBOE	DJX	Tue, Dec 11, 2012	131.70	133.05	131.70	132.48
1707	INDEXCBOE	DJX	Mon, Dec 10, 2012	131.55	131.95	131.39	131.70
1706	INDEXCBOE	DJX	Fri, Dec 7, 2012	130.73	131.57	130.73	131.55
1705	INDEXCBOE	DJX	Thu, Dec 6, 2012	130.26	130.77	130.08	130.74
1704	INDEXCBOE	DJX	Wed, Dec 5, 2012	129.49	130.89	129.24	130.34
1703	INDEXCBOE	DJX	Tue, Dec 4, 2012	129.66	130.22	129.40	129.52
1702	INDEXCBOE	DJX	Mon, Dec 3, 2012	130.28	130.87	129.59	129.66
1701	INDEXCBOE	DJX	Fri, Nov 30, 2012	130.22	130.54	129.89	130.26
1700	INDEXCBOE	DJX	Thu, Nov 29, 2012	129.77	130.62	129.62	130.22
1699	INDEXCBOE	DJX	Wed, Nov 28, 2012	128.76	129.89	127.65	129.85
1698	INDEXCBOE	DJX	Tue, Nov 27, 2012	129.63	129.80	128.69	128.78
1697	INDEXCBOE	DJX	Mon, Nov 26, 2012	130.08	130.08	129.00	129.67
1696	INDEXCBOE	DJX	Fri, Nov 23, 2012	128.33	130.10	128.33	130.10
1695	INDEXCBOE	DJX	Wed, Nov 21, 2012	127.88	128.46	127.87	128.37
1694	INDEXCBOE	DJX	Tue, Nov 20, 2012	127.91	128.08	127.01	127.89
1693	INDEXCBOE	DJX	Mon, Nov 19, 2012	125.90	127.96	125.90	127.96
1692	INDEXCBOE	DJX	Fri, Nov 16, 2012	125.42	126.04	124.72	125.88
1691	INDEXCBOE	DJX	Thu, Nov 15, 2012	125.71	126.00	124.97	125.42
1690	INDEXCBOE	DJX	Wed, Nov 14, 2012	127.47	127.97	125.43	125.71
1689	INDEXCBOE	DJX	Tue, Nov 13, 2012	128.09	128.98	127.49	127.56
1688	INDEXCBOE	DJX	Mon, Nov 12, 2012	128.16	128.61	127.83	128.15
1687	INDEXCBOE	DJX	Fri, Nov 9, 2012	128.11	128.90	127.44	128.15
1686	INDEXCBOE	DJX	Thu, Nov 8, 2012	129.33	129.80	128.11	128.11
1685	INDEXCBOE	DJX	Wed, Nov 7, 2012	132.28	132.28	128.77	129.33
1684	INDEXCBOE	DJX	Tue, Nov 6, 2012	131.14	132.91	131.14	132.46
1683	INDEXCBOE	DJX	Mon, Nov 5, 2012	130.92	131.40	130.39	131.12
1682	INDEXCBOE	DJX	Fri, Nov 2, 2012	132.33	132.89	130.77	130.93
1681	INDEXCBOE	DJX	Thu, Nov 1, 2012	130.99	132.74	130.99	132.33
1680	INDEXCBOE	DJX	Wed, Oct 31, 2012	131.07	131.89	130.53	130.96
1679	INDEXCBOE	DJX	Fri, Oct 26, 2012	131.04	131.52	130.40	131.07
1678	INDEXCBOE	DJX	Thu, Oct 25, 2012	130.80	131.64	130.40	131.04
1677	INDEXCBOE	DJX	Wed, Oct 24, 2012	131.04	131.55	130.64	130.77
1676	INDEXCBOE	DJX	Tue, Oct 23, 2012	133.45	133.45	130.84	131.03
1675	INDEXCBOE	DJX	Mon, Oct 22, 2012	133.44	133.68	132.35	133.46
1674	INDEXCBOE	DJX	Fri, Oct 19, 2012	135.45	135.45	133.12	133.44
1673	INDEXCBOE	DJX	Thu, Oct 18, 2012	135.53	135.89	135.11	135.49
1672	INDEXCBOE	DJX	Wed, Oct 17, 2012	135.40	135.61	134.75	135.57
1671	INDEXCBOE	DJX	Tue, Oct 16, 2012	134.24	135.56	134.24	135.52
1670	INDEXCBOE	DJX	Mon, Oct 15, 2012	133.30	134.38	133.27	134.24
1669	INDEXCBOE	DJX	Fri, Oct 12, 2012	133.26	134.01	132.97	133.29
1668	INDEXCBOE	DJX	Thu, Oct 11, 2012	133.46	134.28	133.26	133.26
1667	INDEXCBOE	DJX	Wed, Oct 10, 2012	134.74	134.78	133.28	133.45
1666	INDEXCBOE	DJX	Tue, Oct 9, 2012	135.83	135.92	134.73	134.74
1665	INDEXCBOE	DJX	Mon, Oct 8, 2012	136.10	136.10	135.52	135.84
1664	INDEXCBOE	DJX	Fri, Oct 5, 2012	135.69	136.62	135.69	136.10
1663	INDEXCBOE	DJX	Thu, Oct 4, 2012	134.95	135.94	134.95	135.75
1662	INDEXCBOE	DJX	Wed, Oct 3, 2012	134.79	135.36	134.39	134.95
1661	INDEXCBOE	DJX	Tue, Oct 2, 2012	135.15	135.67	134.25	134.82
1660	INDEXCBOE	DJX	Mon, Oct 1, 2012	134.38	135.98	134.38	135.15
1659	INDEXCBOE	DJX	Fri, Sep 28, 2012	134.86	134.86	133.67	134.37
1658	INDEXCBOE	DJX	Thu, Sep 27, 2012	134.14	135.23	134.14	134.86
1657	INDEXCBOE	DJX	Wed, Sep 26, 2012	134.59	134.80	134.07	134.14
1656	INDEXCBOE	DJX	Tue, Sep 25, 2012	135.60	136.20	134.57	134.58
1655	INDEXCBOE	DJX	Mon, Sep 24, 2012	135.78	136.02	135.22	135.59
1654	INDEXCBOE	DJX	Fri, Sep 21, 2012	135.97	136.47	135.72	135.79
1653	INDEXCBOE	DJX	Thu, Sep 20, 2012	135.75	135.99	135.03	135.97
1652	INDEXCBOE	DJX	Wed, Sep 19, 2012	135.65	136.26	135.57	135.78
1651	INDEXCBOE	DJX	Tue, Sep 18, 2012	135.52	135.82	135.18	135.65
1650	INDEXCBOE	DJX	Mon, Sep 17, 2012	135.89	135.93	135.27	135.53
1649	INDEXCBOE	DJX	Fri, Sep 14, 2012	135.40	136.53	135.34	135.93
1648	INDEXCBOE	DJX	Thu, Sep 13, 2012	133.30	135.73	133.25	135.40
1647	INDEXCBOE	DJX	Wed, Sep 12, 2012	133.22	133.74	133.18	133.33
1646	INDEXCBOE	DJX	Tue, Sep 11, 2012	132.55	133.54	132.55	133.23
1645	INDEXCBOE	DJX	Mon, Sep 10, 2012	133.09	133.24	132.52	132.54
1644	INDEXCBOE	DJX	Fri, Sep 7, 2012	132.90	133.20	132.68	133.07
1643	INDEXCBOE	DJX	Thu, Sep 6, 2012	130.45	132.94	130.45	132.92
1642	INDEXCBOE	DJX	Wed, Sep 5, 2012	130.36	130.96	130.19	130.47
1641	INDEXCBOE	DJX	Tue, Sep 4, 2012	130.92	130.92	129.77	130.36
1640	INDEXCBOE	DJX	Fri, Aug 31, 2012	130.03	131.52	130.03	130.91
1639	INDEXCBOE	DJX	Thu, Aug 30, 2012	131.01	131.01	129.79	130.01
1638	INDEXCBOE	DJX	Wed, Aug 29, 2012	131.03	131.45	130.81	131.07
1637	INDEXCBOE	DJX	Tue, Aug 28, 2012	131.23	131.47	130.82	131.03
1636	INDEXCBOE	DJX	Mon, Aug 27, 2012	131.58	131.76	131.16	131.25
1635	INDEXCBOE	DJX	Fri, Aug 24, 2012	130.53	131.75	130.27	131.58
1634	INDEXCBOE	DJX	Thu, Aug 23, 2012	131.71	131.71	130.46	130.57
1633	INDEXCBOE	DJX	Wed, Aug 22, 2012	131.98	132.05	131.20	131.73
1632	INDEXCBOE	DJX	Tue, Aug 21, 2012	132.72	133.31	131.87	132.04
1631	INDEXCBOE	DJX	Mon, Aug 20, 2012	132.75	132.76	132.30	132.72
1630	INDEXCBOE	DJX	Fri, Aug 17, 2012	132.51	132.81	132.46	132.75
1629	INDEXCBOE	DJX	Thu, Aug 16, 2012	131.63	132.69	131.46	132.50
1628	INDEXCBOE	DJX	Wed, Aug 15, 2012	131.58	131.93	131.38	131.65
1627	INDEXCBOE	DJX	Tue, Aug 14, 2012	131.68	132.23	131.43	131.72
1626	INDEXCBOE	DJX	Mon, Aug 13, 2012	132.05	132.05	131.13	131.69
1625	INDEXCBOE	DJX	Fri, Aug 10, 2012	131.63	132.08	130.95	132.08
1624	INDEXCBOE	DJX	Thu, Aug 9, 2012	131.75	132.00	131.25	131.65
1623	INDEXCBOE	DJX	Wed, Aug 8, 2012	131.58	132.03	131.15	131.76
1622	INDEXCBOE	DJX	Tue, Aug 7, 2012	131.19	132.16	131.19	131.69
1621	INDEXCBOE	DJX	Mon, Aug 6, 2012	131.00	131.87	131.00	131.18
1620	INDEXCBOE	DJX	Fri, Aug 3, 2012	128.85	131.33	128.85	130.96
1619	INDEXCBOE	DJX	Thu, Aug 2, 2012	129.70	129.70	127.80	128.79
1618	INDEXCBOE	DJX	Wed, Aug 1, 2012	130.07	130.73	129.52	129.76
1617	INDEXCBOE	DJX	Tue, Jul 31, 2012	130.71	130.83	130.08	130.09
1616	INDEXCBOE	DJX	Mon, Jul 30, 2012	130.75	131.28	130.43	130.73
1615	INDEXCBOE	DJX	Fri, Jul 27, 2012	128.89	131.18	128.89	130.76
1614	INDEXCBOE	DJX	Thu, Jul 26, 2012	126.81	129.31	126.81	128.88
1613	INDEXCBOE	DJX	Wed, Jul 25, 2012	126.18	127.33	126.18	126.76
1612	INDEXCBOE	DJX	Tue, Jul 24, 2012	127.21	127.30	125.22	126.17
1611	INDEXCBOE	DJX	Mon, Jul 23, 2012	128.20	128.20	125.83	127.21
1610	INDEXCBOE	DJX	Fri, Jul 20, 2012	129.42	129.43	128.10	128.23
1609	INDEXCBOE	DJX	Thu, Jul 19, 2012	129.10	129.78	128.90	129.43
1608	INDEXCBOE	DJX	Wed, Jul 18, 2012	127.97	129.22	127.55	129.09
1607	INDEXCBOE	DJX	Tue, Jul 17, 2012	127.29	128.29	126.45	128.06
1606	INDEXCBOE	DJX	Mon, Jul 16, 2012	127.76	127.77	126.90	127.27
1605	INDEXCBOE	DJX	Fri, Jul 13, 2012	125.74	127.84	125.74	127.77
1604	INDEXCBOE	DJX	Thu, Jul 12, 2012	126.03	126.31	124.92	125.73
1603	INDEXCBOE	DJX	Wed, Jul 11, 2012	126.53	126.62	125.35	126.05
1602	INDEXCBOE	DJX	Tue, Jul 10, 2012	127.34	128.30	126.07	126.53
1601	INDEXCBOE	DJX	Mon, Jul 9, 2012	127.72	127.72	126.87	127.36
1600	INDEXCBOE	DJX	Fri, Jul 6, 2012	128.89	128.89	127.03	127.72
1599	INDEXCBOE	DJX	Thu, Jul 5, 2012	129.42	129.61	128.52	128.97
1598	INDEXCBOE	DJX	Tue, Jul 3, 2012	128.68	129.46	128.46	129.44
1597	INDEXCBOE	DJX	Mon, Jul 2, 2012	128.80	129.02	127.96	128.71
1596	INDEXCBOE	DJX	Fri, Jun 29, 2012	126.05	128.80	126.05	128.80
1595	INDEXCBOE	DJX	Thu, Jun 28, 2012	126.26	126.26	124.50	126.02
1594	INDEXCBOE	DJX	Wed, Jun 27, 2012	125.33	126.47	125.33	126.27
1593	INDEXCBOE	DJX	Tue, Jun 26, 2012	125.03	125.76	124.52	125.35
1592	INDEXCBOE	DJX	Mon, Jun 25, 2012	126.40	126.40	124.58	125.03
1591	INDEXCBOE	DJX	Fri, Jun 22, 2012	125.75	126.74	125.75	126.41
1590	INDEXCBOE	DJX	Thu, Jun 21, 2012	128.23	128.57	125.61	125.74
1589	INDEXCBOE	DJX	Wed, Jun 20, 2012	128.37	128.77	127.45	128.24
1588	INDEXCBOE	DJX	Tue, Jun 19, 2012	127.45	128.99	127.45	128.37
1587	INDEXCBOE	DJX	Mon, Jun 18, 2012	127.67	127.82	126.97	127.42
1586	INDEXCBOE	DJX	Fri, Jun 15, 2012	126.52	127.74	126.52	127.67
1585	INDEXCBOE	DJX	Thu, Jun 14, 2012	124.98	126.98	124.98	126.52
1584	INDEXCBOE	DJX	Wed, Jun 13, 2012	125.66	125.98	124.54	124.96
1583	INDEXCBOE	DJX	Tue, Jun 12, 2012	124.12	125.77	124.12	125.74
1582	INDEXCBOE	DJX	Mon, Jun 11, 2012	125.54	126.50	123.99	124.11
1581	INDEXCBOE	DJX	Fri, Jun 8, 2012	124.61	125.54	123.99	125.54
1580	INDEXCBOE	DJX	Thu, Jun 7, 2012	124.17	125.55	124.17	124.61
1579	INDEXCBOE	DJX	Wed, Jun 6, 2012	121.25	124.15	121.25	124.15
1578	INDEXCBOE	DJX	Tue, Jun 5, 2012	121.01	121.48	120.72	121.28
1577	INDEXCBOE	DJX	Mon, Jun 4, 2012	121.20	121.43	120.35	121.01
1576	INDEXCBOE	DJX	Fri, Jun 1, 2012	123.92	123.92	121.08	121.19
1575	INDEXCBOE	DJX	Thu, May 31, 2012	124.14	124.90	123.16	123.93
1574	INDEXCBOE	DJX	Wed, May 30, 2012	125.79	125.79	123.96	124.20
1573	INDEXCBOE	DJX	Tue, May 29, 2012	124.55	126.11	124.55	125.81
1572	INDEXCBOE	DJX	Fri, May 25, 2012	125.31	125.33	124.22	124.55
1571	INDEXCBOE	DJX	Thu, May 24, 2012	124.92	125.39	124.20	125.30
1570	INDEXCBOE	DJX	Wed, May 23, 2012	125.02	125.08	123.12	124.96
1569	INDEXCBOE	DJX	Tue, May 22, 2012	125.05	125.76	124.47	125.03
1568	INDEXCBOE	DJX	Mon, May 21, 2012	123.69	125.08	123.69	125.04
1567	INDEXCBOE	DJX	Fri, May 18, 2012	124.43	124.93	123.37	123.69
1566	INDEXCBOE	DJX	Thu, May 17, 2012	125.98	126.11	124.41	124.42
1565	INDEXCBOE	DJX	Wed, May 16, 2012	126.17	127.23	125.98	125.99
1564	INDEXCBOE	DJX	Tue, May 15, 2012	126.95	127.58	126.08	126.32
1563	INDEXCBOE	DJX	Mon, May 14, 2012	128.19	128.19	126.61	126.95
1562	INDEXCBOE	DJX	Fri, May 11, 2012	128.52	129.18	127.80	128.21
1561	INDEXCBOE	DJX	Thu, May 10, 2012	128.32	129.32	128.25	128.55
1560	INDEXCBOE	DJX	Wed, May 9, 2012	129.22	129.22	127.49	128.35
1559	INDEXCBOE	DJX	Tue, May 8, 2012	130.01	130.01	128.10	129.32
1558	INDEXCBOE	DJX	Mon, May 7, 2012	130.36	130.49	129.70	130.09
1557	INDEXCBOE	DJX	Fri, May 4, 2012	132.05	132.05	130.22	130.38
1556	INDEXCBOE	DJX	Thu, May 3, 2012	132.67	132.84	131.76	132.07
1555	INDEXCBOE	DJX	Wed, May 2, 2012	132.78	132.78	131.92	132.69
1554	INDEXCBOE	DJX	Tue, May 1, 2012	132.14	133.39	131.75	132.79
1553	INDEXCBOE	DJX	Mon, Apr 30, 2012	132.28	132.28	131.76	132.14
1552	INDEXCBOE	DJX	Fri, Apr 27, 2012	132.05	132.67	131.92	132.28
1551	INDEXCBOE	DJX	Thu, Apr 26, 2012	130.90	132.28	130.77	132.05
1550	INDEXCBOE	DJX	Wed, Apr 25, 2012	129.98	131.06	129.94	130.91
1549	INDEXCBOE	DJX	Tue, Apr 24, 2012	129.28	130.50	129.28	130.02
1548	INDEXCBOE	DJX	Mon, Apr 23, 2012	130.28	130.28	128.46	129.27
1547	INDEXCBOE	DJX	Fri, Apr 20, 2012	129.64	130.83	129.64	130.29
1546	INDEXCBOE	DJX	Thu, Apr 19, 2012	130.29	130.80	128.97	129.64
1545	INDEXCBOE	DJX	Wed, Apr 18, 2012	131.15	131.15	130.27	130.33
1544	INDEXCBOE	DJX	Tue, Apr 17, 2012	129.22	131.31	129.22	131.16
1543	INDEXCBOE	DJX	Mon, Apr 16, 2012	128.51	129.87	128.51	129.21
1542	INDEXCBOE	DJX	Fri, Apr 13, 2012	129.86	129.86	128.45	128.50
1541	INDEXCBOE	DJX	Thu, Apr 12, 2012	128.06	129.87	128.06	129.87
1540	INDEXCBOE	DJX	Wed, Apr 11, 2012	127.17	128.45	127.17	128.05
1539	INDEXCBOE	DJX	Tue, Apr 10, 2012	129.30	129.30	127.11	127.16
1538	INDEXCBOE	DJX	Mon, Apr 9, 2012	130.58	130.58	129.04	129.30
1537	INDEXCBOE	DJX	Thu, Apr 5, 2012	130.67	130.88	130.13	130.60
1536	INDEXCBOE	DJX	Wed, Apr 4, 2012	131.98	131.98	130.21	130.75
1535	INDEXCBOE	DJX	Tue, Apr 3, 2012	132.59	132.65	131.31	132.00
1534	INDEXCBOE	DJX	Mon, Apr 2, 2012	132.12	132.97	131.54	132.64
1533	INDEXCBOE	DJX	Fri, Mar 30, 2012	131.48	132.24	131.48	132.12
1532	INDEXCBOE	DJX	Thu, Mar 29, 2012	131.26	131.51	130.33	131.46
1531	INDEXCBOE	DJX	Wed, Mar 28, 2012	131.96	132.13	130.69	131.26
1530	INDEXCBOE	DJX	Tue, Mar 27, 2012	132.42	132.65	131.95	131.98
1529	INDEXCBOE	DJX	Mon, Mar 26, 2012	130.83	132.44	130.83	132.42
1528	INDEXCBOE	DJX	Fri, Mar 23, 2012	130.46	131.00	130.03	130.81
1527	INDEXCBOE	DJX	Thu, Mar 22, 2012	131.24	131.24	130.17	130.46
1526	INDEXCBOE	DJX	Wed, Mar 21, 2012	131.71	131.90	131.13	131.25
1525	INDEXCBOE	DJX	Tue, Mar 20, 2012	132.38	132.38	131.24	131.70
1524	INDEXCBOE	DJX	Mon, Mar 19, 2012	132.32	132.69	132.09	132.39
1523	INDEXCBOE	DJX	Fri, Mar 16, 2012	132.54	132.88	132.32	132.33
1522	INDEXCBOE	DJX	Thu, Mar 15, 2012	131.93	132.53	131.71	132.53
1521	INDEXCBOE	DJX	Wed, Mar 14, 2012	131.77	132.21	131.66	131.94
1520	INDEXCBOE	DJX	Tue, Mar 13, 2012	129.53	131.80	129.53	131.78
1519	INDEXCBOE	DJX	Mon, Mar 12, 2012	129.21	129.76	129.20	129.60
1518	INDEXCBOE	DJX	Fri, Mar 9, 2012	129.08	129.69	129.07	129.22
1517	INDEXCBOE	DJX	Thu, Mar 8, 2012	128.36	129.37	128.36	129.08
1516	INDEXCBOE	DJX	Wed, Mar 7, 2012	127.56	128.58	127.52	128.37
1515	INDEXCBOE	DJX	Tue, Mar 6, 2012	129.59	129.59	127.35	127.59
1514	INDEXCBOE	DJX	Mon, Mar 5, 2012	129.77	129.77	128.84	129.63
1513	INDEXCBOE	DJX	Fri, Mar 2, 2012	129.81	129.97	129.28	129.78
1512	INDEXCBOE	DJX	Thu, Mar 1, 2012	129.52	130.32	129.43	129.80
1511	INDEXCBOE	DJX	Wed, Feb 29, 2012	130.05	130.56	129.30	129.52
1510	INDEXCBOE	DJX	Tue, Feb 28, 2012	129.77	130.21	129.53	130.05
1509	INDEXCBOE	DJX	Mon, Feb 27, 2012	129.81	130.27	128.83	129.82
1508	INDEXCBOE	DJX	Fri, Feb 24, 2012	129.81	130.14	129.51	129.83
1507	INDEXCBOE	DJX	Thu, Feb 23, 2012	129.37	129.96	128.83	129.85
1506	INDEXCBOE	DJX	Wed, Feb 22, 2012	129.66	129.78	129.15	129.39
1505	INDEXCBOE	DJX	Tue, Feb 21, 2012	129.49	130.05	129.26	129.66
1504	INDEXCBOE	DJX	Fri, Feb 17, 2012	129.03	129.68	129.03	129.50
1503	INDEXCBOE	DJX	Thu, Feb 16, 2012	127.80	129.14	127.80	129.04
1502	INDEXCBOE	DJX	Wed, Feb 15, 2012	128.65	128.99	127.54	127.81
1501	INDEXCBOE	DJX	Tue, Feb 14, 2012	128.72	128.79	127.87	128.78
1500	INDEXCBOE	DJX	Mon, Feb 13, 2012	127.99	128.88	127.99	128.74
1499	INDEXCBOE	DJX	Fri, Feb 10, 2012	128.90	128.90	127.44	128.01
1498	INDEXCBOE	DJX	Thu, Feb 9, 2012	128.84	129.24	128.47	128.90
1497	INDEXCBOE	DJX	Wed, Feb 8, 2012	128.66	128.94	128.18	128.84
1496	INDEXCBOE	DJX	Tue, Feb 7, 2012	128.44	129.04	127.83	128.78
1495	INDEXCBOE	DJX	Mon, Feb 6, 2012	128.61	128.61	127.93	128.45
1494	INDEXCBOE	DJX	Fri, Feb 3, 2012	127.05	128.70	127.05	128.62
1493	INDEXCBOE	DJX	Thu, Feb 2, 2012	127.17	127.41	126.76	127.05
1492	INDEXCBOE	DJX	Wed, Feb 1, 2012	126.33	127.85	126.33	127.16
1491	INDEXCBOE	DJX	Tue, Jan 31, 2012	126.55	127.20	125.67	126.33
1490	INDEXCBOE	DJX	Mon, Jan 30, 2012	126.59	126.59	125.30	126.54
1489	INDEXCBOE	DJX	Fri, Jan 27, 2012	127.34	127.34	126.31	126.60
1488	INDEXCBOE	DJX	Thu, Jan 26, 2012	127.57	128.42	126.96	127.35
1487	INDEXCBOE	DJX	Wed, Jan 25, 2012	126.74	127.78	125.80	127.59
1486	INDEXCBOE	DJX	Tue, Jan 24, 2012	127.08	127.08	126.14	126.76
1485	INDEXCBOE	DJX	Mon, Jan 23, 2012	127.20	127.64	126.66	127.09
1484	INDEXCBOE	DJX	Fri, Jan 20, 2012	126.24	127.20	126.21	127.20
1483	INDEXCBOE	DJX	Thu, Jan 19, 2012	125.78	126.26	125.64	126.24
1482	INDEXCBOE	DJX	Wed, Jan 18, 2012	124.75	125.82	124.53	125.79
1481	INDEXCBOE	DJX	Tue, Jan 17, 2012	124.23	125.73	124.23	124.82
1480	INDEXCBOE	DJX	Fri, Jan 13, 2012	124.70	124.70	123.12	124.22
1479	INDEXCBOE	DJX	Thu, Jan 12, 2012	124.50	124.84	123.85	124.71
1478	INDEXCBOE	DJX	Wed, Jan 11, 2012	124.59	124.62	123.99	124.49
1477	INDEXCBOE	DJX	Tue, Jan 10, 2012	123.95	125.15	123.95	124.62
1476	INDEXCBOE	DJX	Mon, Jan 9, 2012	123.60	124.09	123.34	123.93
1475	INDEXCBOE	DJX	Fri, Jan 6, 2012	124.08	124.15	123.33	123.60
1474	INDEXCBOE	DJX	Thu, Jan 5, 2012	124.18	124.36	122.84	124.16
1473	INDEXCBOE	DJX	Wed, Jan 4, 2012	123.92	124.30	123.37	124.18
1472	INDEXCBOE	DJX	Tue, Jan 3, 2012	122.21	124.79	122.21	123.97
1471	INDEXCBOE	DJX	Fri, Dec 30, 2011	122.86	122.90	122.14	122.18
1470	INDEXCBOE	DJX	Thu, Dec 29, 2011	121.52	122.94	121.52	122.87
1469	INDEXCBOE	DJX	Wed, Dec 28, 2011	122.89	122.98	121.40	121.51
1468	INDEXCBOE	DJX	Tue, Dec 27, 2011	122.93	123.28	122.70	122.91
1467	INDEXCBOE	DJX	Fri, Dec 23, 2011	121.70	122.97	121.70	122.94
1466	INDEXCBOE	DJX	Thu, Dec 22, 2011	121.08	121.83	121.08	121.70
1465	INDEXCBOE	DJX	Wed, Dec 21, 2011	121.03	121.18	120.00	121.08
1464	INDEXCBOE	DJX	Tue, Dec 20, 2011	117.69	121.17	117.69	121.04
1463	INDEXCBOE	DJX	Mon, Dec 19, 2011	118.67	119.26	117.35	117.66
1462	INDEXCBOE	DJX	Fri, Dec 16, 2011	118.70	119.68	118.19	118.66
1461	INDEXCBOE	DJX	Thu, Dec 15, 2011	118.25	119.66	118.25	118.69
1460	INDEXCBOE	DJX	Wed, Dec 14, 2011	119.50	119.50	117.87	118.23
1459	INDEXCBOE	DJX	Tue, Dec 13, 2011	120.19	121.48	119.05	119.55
1458	INDEXCBOE	DJX	Mon, Dec 12, 2011	121.81	121.81	119.41	120.21
1457	INDEXCBOE	DJX	Fri, Dec 9, 2011	119.96	122.13	119.96	121.84
1456	INDEXCBOE	DJX	Thu, Dec 8, 2011	121.96	121.96	119.67	119.98
1455	INDEXCBOE	DJX	Wed, Dec 7, 2011	121.44	122.57	120.60	121.96
1454	INDEXCBOE	DJX	Tue, Dec 6, 2011	120.98	122.16	120.77	121.50
1453	INDEXCBOE	DJX	Mon, Dec 5, 2011	120.21	121.87	120.21	120.98
1452	INDEXCBOE	DJX	Fri, Dec 2, 2011	120.22	121.47	120.08	120.19
1451	INDEXCBOE	DJX	Thu, Dec 1, 2011	120.46	120.62	119.75	120.20
1450	INDEXCBOE	DJX	Wed, Nov 30, 2011	115.60	120.46	115.60	120.46
1449	INDEXCBOE	DJX	Tue, Nov 29, 2011	115.24	116.24	115.17	115.56
1448	INDEXCBOE	DJX	Mon, Nov 28, 2011	112.32	115.62	112.32	115.23
1447	INDEXCBOE	DJX	Fri, Nov 25, 2011	112.52	113.61	112.32	112.32
1446	INDEXCBOE	DJX	Wed, Nov 23, 2011	114.93	114.93	112.58	112.58
1445	INDEXCBOE	DJX	Tue, Nov 22, 2011	115.42	115.72	114.34	114.94
1444	INDEXCBOE	DJX	Mon, Nov 21, 2011	117.96	117.96	114.54	115.47
1443	INDEXCBOE	DJX	Fri, Nov 18, 2011	117.69	118.55	117.56	117.96
1442	INDEXCBOE	DJX	Thu, Nov 17, 2011	119.06	119.48	116.78	117.71
1441	INDEXCBOE	DJX	Wed, Nov 16, 2011	120.85	121.09	118.92	119.06
1440	INDEXCBOE	DJX	Tue, Nov 15, 2011	120.78	121.65	120.01	120.96
1439	INDEXCBOE	DJX	Mon, Nov 14, 2011	121.53	121.66	120.27	120.79
1438	INDEXCBOE	DJX	Fri, Nov 11, 2011	118.98	121.80	118.98	121.54
1437	INDEXCBOE	DJX	Thu, Nov 10, 2011	117.80	119.61	117.80	118.94
1436	INDEXCBOE	DJX	Wed, Nov 9, 2011	121.66	121.66	117.37	117.81
1435	INDEXCBOE	DJX	Tue, Nov 8, 2011	120.56	121.87	120.02	121.70
1434	INDEXCBOE	DJX	Mon, Nov 7, 2011	119.83	120.73	118.81	120.68
1433	INDEXCBOE	DJX	Fri, Nov 4, 2011	120.43	120.43	118.51	119.83
1432	INDEXCBOE	DJX	Thu, Nov 3, 2011	118.36	120.66	118.36	120.44
1431	INDEXCBOE	DJX	Wed, Nov 2, 2011	116.59	118.77	116.59	118.36
1430	INDEXCBOE	DJX	Tue, Nov 1, 2011	119.52	119.52	116.31	116.58
1429	INDEXCBOE	DJX	Mon, Oct 31, 2011	122.29	122.29	119.54	119.55
1428	INDEXCBOE	DJX	Fri, Oct 28, 2011	122.07	122.52	121.65	122.31
1427	INDEXCBOE	DJX	Thu, Oct 27, 2011	118.72	122.84	118.72	122.09
1426	INDEXCBOE	DJX	Wed, Oct 26, 2011	117.08	118.91	116.95	118.69
1425	INDEXCBOE	DJX	Tue, Oct 25, 2011	119.13	119.13	116.83	117.07
1424	INDEXCBOE	DJX	Mon, Oct 24, 2011	118.08	119.41	118.06	119.14
1423	INDEXCBOE	DJX	Fri, Oct 21, 2011	115.43	118.12	115.43	118.09
1422	INDEXCBOE	DJX	Thu, Oct 20, 2011	115.02	115.81	113.91	115.42
1421	INDEXCBOE	DJX	Wed, Oct 19, 2011	115.78	116.34	114.69	115.05
1420	INDEXCBOE	DJX	Tue, Oct 18, 2011	113.96	116.52	112.96	115.77
1419	INDEXCBOE	DJX	Mon, Oct 17, 2011	116.43	116.43	113.79	113.97
1418	INDEXCBOE	DJX	Fri, Oct 14, 2011	114.79	116.47	114.79	116.44
1417	INDEXCBOE	DJX	Thu, Oct 13, 2011	115.18	115.18	113.78	114.78
1416	INDEXCBOE	DJX	Wed, Oct 12, 2011	114.17	116.25	114.17	115.19
1415	INDEXCBOE	DJX	Tue, Oct 11, 2011	114.33	114.48	113.66	114.16
1414	INDEXCBOE	DJX	Mon, Oct 10, 2011	111.05	114.33	111.05	114.33
1413	INDEXCBOE	DJX	Fri, Oct 7, 2011	111.23	112.32	110.51	111.03
1412	INDEXCBOE	DJX	Thu, Oct 6, 2011	109.40	111.32	108.59	111.23
1411	INDEXCBOE	DJX	Wed, Oct 5, 2011	108.00	109.51	107.38	109.40
1410	INDEXCBOE	DJX	Tue, Oct 4, 2011	106.50	108.25	104.05	108.09
1409	INDEXCBOE	DJX	Mon, Oct 3, 2011	109.12	109.79	106.54	106.55
1408	INDEXCBOE	DJX	Fri, Sep 30, 2011	111.52	111.52	109.10	109.13
1407	INDEXCBOE	DJX	Thu, Sep 29, 2011	110.13	112.70	109.66	111.54
1406	INDEXCBOE	DJX	Wed, Sep 28, 2011	111.89	113.17	109.97	110.11
1405	INDEXCBOE	DJX	Tue, Sep 27, 2011	110.45	113.69	110.45	111.91
1404	INDEXCBOE	DJX	Mon, Sep 26, 2011	107.72	110.57	107.72	110.44
1403	INDEXCBOE	DJX	Fri, Sep 23, 2011	107.33	108.08	106.39	107.71
1402	INDEXCBOE	DJX	Thu, Sep 22, 2011	111.22	111.22	105.97	107.34
1401	INDEXCBOE	DJX	Wed, Sep 21, 2011	114.09	114.48	111.17	111.25
1400	INDEXCBOE	DJX	Tue, Sep 20, 2011	114.01	115.50	113.74	114.09
1399	INDEXCBOE	DJX	Mon, Sep 19, 2011	115.07	115.07	112.55	114.01
1398	INDEXCBOE	DJX	Fri, Sep 16, 2011	114.33	115.32	114.08	115.09
1397	INDEXCBOE	DJX	Thu, Sep 15, 2011	112.48	114.33	112.48	114.33
1396	INDEXCBOE	DJX	Wed, Sep 14, 2011	111.07	113.86	109.94	112.47
1395	INDEXCBOE	DJX	Tue, Sep 13, 2011	110.55	111.41	109.87	111.06
1394	INDEXCBOE	DJX	Mon, Sep 12, 2011	109.90	110.62	108.25	110.61
1393	INDEXCBOE	DJX	Fri, Sep 9, 2011	112.95	112.95	109.36	109.92
1392	INDEXCBOE	DJX	Thu, Sep 8, 2011	114.15	114.77	112.84	112.96
1391	INDEXCBOE	DJX	Wed, Sep 7, 2011	111.38	114.15	111.38	114.15
1390	INDEXCBOE	DJX	Tue, Sep 6, 2011	112.37	112.37	109.33	111.39
1389	INDEXCBOE	DJX	Fri, Sep 2, 2011	114.92	114.92	112.11	112.40
1388	INDEXCBOE	DJX	Thu, Sep 1, 2011	116.13	117.17	114.88	114.94
1387	INDEXCBOE	DJX	Wed, Aug 31, 2011	115.61	117.13	115.28	116.14
1386	INDEXCBOE	DJX	Tue, Aug 30, 2011	115.32	116.30	114.29	115.60
1385	INDEXCBOE	DJX	Mon, Aug 29, 2011	112.87	115.42	112.87	115.39
1384	INDEXCBOE	DJX	Fri, Aug 26, 2011	111.45	113.26	109.32	112.85
1383	INDEXCBOE	DJX	Thu, Aug 25, 2011	113.21	114.06	111.07	111.50
1382	INDEXCBOE	DJX	Wed, Aug 24, 2011	111.76	113.31	111.13	113.21
1381	INDEXCBOE	DJX	Tue, Aug 23, 2011	108.55	111.77	108.55	111.77
1380	INDEXCBOE	DJX	Mon, Aug 22, 2011	108.20	110.20	108.20	108.55
1379	INDEXCBOE	DJX	Fri, Aug 19, 2011	109.90	110.86	108.02	108.18
1378	INDEXCBOE	DJX	Thu, Aug 18, 2011	114.06	114.06	108.83	109.91
1377	INDEXCBOE	DJX	Wed, Aug 17, 2011	113.92	115.29	113.22	114.10
1376	INDEXCBOE	DJX	Tue, Aug 16, 2011	114.79	114.87	112.93	114.06
1375	INDEXCBOE	DJX	Mon, Aug 15, 2011	112.70	114.85	112.70	114.83
1374	INDEXCBOE	DJX	Fri, Aug 12, 2011	111.43	113.47	111.42	112.69
1373	INDEXCBOE	DJX	Thu, Aug 11, 2011	107.30	112.79	107.30	111.43
1372	INDEXCBOE	DJX	Wed, Aug 10, 2011	112.28	112.28	106.87	107.20
1371	INDEXCBOE	DJX	Tue, Aug 9, 2011	108.11	112.43	106.05	112.40
1370	INDEXCBOE	DJX	Mon, Aug 8, 2011	114.34	114.34	108.10	108.10
1369	INDEXCBOE	DJX	Fri, Aug 5, 2011	113.84	115.55	111.40	114.45
1368	INDEXCBOE	DJX	Thu, Aug 4, 2011	118.94	118.94	113.73	113.84
1367	INDEXCBOE	DJX	Wed, Aug 3, 2011	118.64	119.05	117.02	118.96
1366	INDEXCBOE	DJX	Tue, Aug 2, 2011	121.30	121.30	118.66	118.67
1365	INDEXCBOE	DJX	Mon, Aug 1, 2011	121.44	122.81	119.99	121.32
1364	INDEXCBOE	DJX	Fri, Jul 29, 2011	122.39	122.43	120.84	121.43
1363	INDEXCBOE	DJX	Thu, Jul 28, 2011	123.02	123.85	122.27	122.40
1362	INDEXCBOE	DJX	Wed, Jul 27, 2011	124.99	124.99	122.90	123.03
1361	INDEXCBOE	DJX	Tue, Jul 26, 2011	125.92	125.92	124.89	125.01
1360	INDEXCBOE	DJX	Mon, Jul 25, 2011	126.80	126.80	125.36	125.93
1359	INDEXCBOE	DJX	Fri, Jul 22, 2011	127.25	127.41	126.44	126.81
1358	INDEXCBOE	DJX	Thu, Jul 21, 2011	125.67	127.51	125.67	127.24
1357	INDEXCBOE	DJX	Wed, Jul 20, 2011	125.84	126.03	125.47	125.72
1356	INDEXCBOE	DJX	Tue, Jul 19, 2011	123.86	126.08	123.86	125.87
1355	INDEXCBOE	DJX	Mon, Jul 18, 2011	124.75	124.75	122.96	123.85
1354	INDEXCBOE	DJX	Fri, Jul 15, 2011	124.38	125.04	124.06	124.80
1353	INDEXCBOE	DJX	Thu, Jul 14, 2011	124.93	125.82	124.15	124.37
1352	INDEXCBOE	DJX	Wed, Jul 13, 2011	124.47	126.11	124.47	124.92
1351	INDEXCBOE	DJX	Tue, Jul 12, 2011	125.05	125.71	124.47	124.47
1350	INDEXCBOE	DJX	Mon, Jul 11, 2011	126.56	126.56	124.70	125.06
1349	INDEXCBOE	DJX	Fri, Jul 8, 2011	127.18	127.18	125.68	126.57
1348	INDEXCBOE	DJX	Thu, Jul 7, 2011	126.28	127.54	126.28	127.19
1347	INDEXCBOE	DJX	Wed, Jul 6, 2011	125.62	126.43	125.39	126.26
1346	INDEXCBOE	DJX	Tue, Jul 5, 2011	125.83	126.02	125.41	125.70
1345	INDEXCBOE	DJX	Fri, Jul 1, 2011	124.12	125.96	124.04	125.83
1344	INDEXCBOE	DJX	Thu, Jun 30, 2011	122.62	124.27	122.62	124.14
1343	INDEXCBOE	DJX	Wed, Jun 29, 2011	121.88	122.84	121.76	122.61
1342	INDEXCBOE	DJX	Tue, Jun 28, 2011	120.42	121.90	120.42	121.89
1341	INDEXCBOE	DJX	Mon, Jun 27, 2011	119.35	120.99	119.34	120.44
1340	INDEXCBOE	DJX	Fri, Jun 24, 2011	120.49	120.57	119.26	119.35
1339	INDEXCBOE	DJX	Thu, Jun 23, 2011	121.09	121.09	118.75	120.50
1338	INDEXCBOE	DJX	Wed, Jun 22, 2011	121.90	122.08	121.06	121.10
1337	INDEXCBOE	DJX	Tue, Jun 21, 2011	120.81	122.17	120.81	121.90
1336	INDEXCBOE	DJX	Mon, Jun 20, 2011	120.04	121.00	119.71	120.80
1335	INDEXCBOE	DJX	Fri, Jun 17, 2011	119.63	120.73	119.63	120.04
1334	INDEXCBOE	DJX	Thu, Jun 16, 2011	118.96	119.90	118.76	119.62
1333	INDEXCBOE	DJX	Wed, Jun 15, 2011	120.75	120.75	118.63	118.97
1332	INDEXCBOE	DJX	Tue, Jun 14, 2011	119.51	121.21	119.51	120.76
1331	INDEXCBOE	DJX	Mon, Jun 13, 2011	119.45	120.11	119.18	119.53
1330	INDEXCBOE	DJX	Fri, Jun 10, 2011	121.24	121.24	119.37	119.52
1329	INDEXCBOE	DJX	Thu, Jun 9, 2011	120.49	121.83	120.49	121.24
1328	INDEXCBOE	DJX	Wed, Jun 8, 2011	120.67	120.98	120.24	120.49
1327	INDEXCBOE	DJX	Tue, Jun 7, 2011	120.90	121.79	120.67	120.71
1326	INDEXCBOE	DJX	Mon, Jun 6, 2011	121.51	121.51	120.71	120.90
1325	INDEXCBOE	DJX	Fri, Jun 3, 2011	122.48	122.48	121.05	121.51
1324	INDEXCBOE	DJX	Thu, Jun 2, 2011	122.90	123.06	121.91	122.49
1323	INDEXCBOE	DJX	Wed, Jun 1, 2011	125.69	125.69	122.83	122.90
1322	INDEXCBOE	DJX	Tue, May 31, 2011	124.43	125.74	124.43	125.70
1321	INDEXCBOE	DJX	Fri, May 27, 2011	123.98	124.83	123.98	124.42
1320	INDEXCBOE	DJX	Thu, May 26, 2011	123.92	124.41	123.18	124.03
1319	INDEXCBOE	DJX	Wed, May 25, 2011	123.55	124.40	123.10	123.95
1318	INDEXCBOE	DJX	Tue, May 24, 2011	123.82	124.22	123.50	123.56
1317	INDEXCBOE	DJX	Mon, May 23, 2011	125.11	125.11	123.32	123.81
1316	INDEXCBOE	DJX	Fri, May 20, 2011	126.05	126.05	124.86	125.12
1315	INDEXCBOE	DJX	Thu, May 19, 2011	125.61	126.33	125.33	126.05
1314	INDEXCBOE	DJX	Wed, May 18, 2011	124.72	125.71	124.43	125.60
1313	INDEXCBOE	DJX	Tue, May 17, 2011	125.41	125.41	123.79	124.80
1312	INDEXCBOE	DJX	Mon, May 16, 2011	125.95	126.43	125.31	125.48
1311	INDEXCBOE	DJX	Fri, May 13, 2011	126.96	127.14	125.43	125.96
1310	INDEXCBOE	DJX	Thu, May 12, 2011	126.30	127.19	125.38	126.96
1309	INDEXCBOE	DJX	Wed, May 11, 2011	127.48	127.48	125.77	126.30
1308	INDEXCBOE	DJX	Tue, May 10, 2011	126.85	127.81	126.82	127.60
1307	INDEXCBOE	DJX	Mon, May 9, 2011	126.38	127.22	126.20	126.85
1306	INDEXCBOE	DJX	Fri, May 6, 2011	125.81	127.59	125.80	126.39
1305	INDEXCBOE	DJX	Thu, May 5, 2011	127.24	127.24	125.21	125.84
1304	INDEXCBOE	DJX	Wed, May 4, 2011	128.06	128.06	126.73	127.24
1303	INDEXCBOE	DJX	Tue, May 3, 2011	128.06	128.41	127.50	128.08
1302	INDEXCBOE	DJX	Mon, May 2, 2011	128.10	128.75	127.85	128.07
1301	INDEXCBOE	DJX	Fri, Apr 29, 2011	127.63	128.33	127.51	128.11
1300	INDEXCBOE	DJX	Thu, Apr 28, 2011	126.90	127.76	126.75	127.63
1299	INDEXCBOE	DJX	Wed, Apr 27, 2011	125.92	127.08	125.89	126.91
1298	INDEXCBOE	DJX	Tue, Apr 26, 2011	124.81	126.13	124.78	125.95
1297	INDEXCBOE	DJX	Mon, Apr 25, 2011	125.06	125.06	124.46	124.80
1296	INDEXCBOE	DJX	Thu, Apr 21, 2011	124.54	125.06	124.49	125.06
1295	INDEXCBOE	DJX	Wed, Apr 20, 2011	122.79	124.75	122.73	124.54
1294	INDEXCBOE	DJX	Tue, Apr 19, 2011	122.01	122.75	122.01	122.67
1293	INDEXCBOE	DJX	Mon, Apr 18, 2011	123.40	123.40	120.94	122.02
1292	INDEXCBOE	DJX	Fri, Apr 15, 2011	122.85	123.69	122.73	123.42
1291	INDEXCBOE	DJX	Thu, Apr 14, 2011	122.70	123.04	121.64	122.85
1290	INDEXCBOE	DJX	Wed, Apr 13, 2011	122.64	123.35	122.24	122.71
1289	INDEXCBOE	DJX	Tue, Apr 12, 2011	123.81	123.81	122.33	122.64
1288	INDEXCBOE	DJX	Mon, Apr 11, 2011	123.80	124.44	123.53	123.81
1287	INDEXCBOE	DJX	Fri, Apr 8, 2011	124.10	124.50	123.21	123.80
1286	INDEXCBOE	DJX	Thu, Apr 7, 2011	124.26	124.41	123.28	124.09
1285	INDEXCBOE	DJX	Wed, Apr 6, 2011	123.87	124.51	123.87	124.27
1284	INDEXCBOE	DJX	Tue, Apr 5, 2011	124.02	124.38	123.55	123.94
1283	INDEXCBOE	DJX	Mon, Apr 4, 2011	123.75	124.07	123.69	124.00
1282	INDEXCBOE	DJX	Fri, Apr 1, 2011	123.21	124.20	123.21	123.77
1281	INDEXCBOE	DJX	Thu, Mar 31, 2011	123.51	123.82	123.19	123.20
1280	INDEXCBOE	DJX	Wed, Mar 30, 2011	122.80	123.83	122.80	123.51
1279	INDEXCBOE	DJX	Tue, Mar 29, 2011	121.94	122.85	121.74	122.79
1278	INDEXCBOE	DJX	Mon, Mar 28, 2011	122.21	122.73	121.98	121.98
1277	INDEXCBOE	DJX	Fri, Mar 25, 2011	121.72	122.60	121.71	122.21
1276	INDEXCBOE	DJX	Thu, Mar 24, 2011	120.88	121.91	120.88	121.71
1275	INDEXCBOE	DJX	Wed, Mar 23, 2011	120.18	121.16	119.73	120.86
1274	INDEXCBOE	DJX	Tue, Mar 22, 2011	120.36	120.51	120.03	120.19
1273	INDEXCBOE	DJX	Mon, Mar 21, 2011	118.60	120.77	118.60	120.37
1272	INDEXCBOE	DJX	Fri, Mar 18, 2011	117.77	119.27	117.77	118.59
1271	INDEXCBOE	DJX	Thu, Mar 17, 2011	116.15	118.01	116.15	117.75
1270	INDEXCBOE	DJX	Wed, Mar 16, 2011	118.54	118.55	115.56	116.13
1269	INDEXCBOE	DJX	Tue, Mar 15, 2011	119.89	119.89	116.97	118.55
1268	INDEXCBOE	DJX	Mon, Mar 14, 2011	120.42	120.42	118.97	119.93
1267	INDEXCBOE	DJX	Fri, Mar 11, 2011	119.77	120.87	119.37	120.44
1266	INDEXCBOE	DJX	Thu, Mar 10, 2011	122.11	122.11	119.74	119.85
1265	INDEXCBOE	DJX	Wed, Mar 9, 2011	122.11	122.57	121.57	122.13
1264	INDEXCBOE	DJX	Tue, Mar 8, 2011	120.86	122.51	120.72	122.14
1263	INDEXCBOE	DJX	Mon, Mar 7, 2011	121.71	122.43	120.42	120.90
1262	INDEXCBOE	DJX	Fri, Mar 4, 2011	122.59	122.71	120.80	121.70
1261	INDEXCBOE	DJX	Thu, Mar 3, 2011	120.68	122.83	120.68	122.58
1260	INDEXCBOE	DJX	Wed, Mar 2, 2011	120.57	121.15	120.19	120.67
1259	INDEXCBOE	DJX	Tue, Mar 1, 2011	122.27	122.61	120.56	120.58
1258	INDEXCBOE	DJX	Mon, Feb 28, 2011	121.30	122.34	121.30	122.26
1257	INDEXCBOE	DJX	Fri, Feb 25, 2011	120.61	121.51	120.61	121.30
1256	INDEXCBOE	DJX	Thu, Feb 24, 2011	121.05	121.29	119.84	120.69
1255	INDEXCBOE	DJX	Wed, Feb 23, 2011	122.12	122.20	120.64	121.06
1254	INDEXCBOE	DJX	Tue, Feb 22, 2011	123.90	123.90	121.76	122.13
1253	INDEXCBOE	DJX	Fri, Feb 18, 2011	123.19	123.91	123.05	123.91
1252	INDEXCBOE	DJX	Thu, Feb 17, 2011	122.88	123.31	122.53	123.18
1251	INDEXCBOE	DJX	Wed, Feb 16, 2011	122.20	123.03	122.20	122.88
1250	INDEXCBOE	DJX	Tue, Feb 15, 2011	122.67	122.68	121.93	122.27
1249	INDEXCBOE	DJX	Mon, Feb 14, 2011	122.67	122.76	122.36	122.68
1248	INDEXCBOE	DJX	Fri, Feb 11, 2011	122.28	122.86	121.81	122.73
1247	INDEXCBOE	DJX	Thu, Feb 10, 2011	122.40	122.40	121.57	122.29
1246	INDEXCBOE	DJX	Wed, Feb 9, 2011	122.30	122.54	121.88	122.40
1245	INDEXCBOE	DJX	Tue, Feb 8, 2011	121.53	122.39	121.51	122.33
1244	INDEXCBOE	DJX	Mon, Feb 7, 2011	120.92	121.89	120.92	121.62
1243	INDEXCBOE	DJX	Fri, Feb 4, 2011	120.62	120.92	120.26	120.92
1242	INDEXCBOE	DJX	Thu, Feb 3, 2011	120.41	120.80	119.82	120.62
1241	INDEXCBOE	DJX	Wed, Feb 2, 2011	120.38	120.58	120.19	120.42
1240	INDEXCBOE	DJX	Tue, Feb 1, 2011	118.93	120.51	118.93	120.40
1239	INDEXCBOE	DJX	Mon, Jan 31, 2011	118.24	118.92	118.18	118.92
1238	INDEXCBOE	DJX	Fri, Jan 28, 2011	119.90	120.12	118.03	118.24
1237	INDEXCBOE	DJX	Thu, Jan 27, 2011	119.85	120.19	119.72	119.90
1236	INDEXCBOE	DJX	Wed, Jan 26, 2011	119.79	120.20	119.62	119.85
1235	INDEXCBOE	DJX	Tue, Jan 25, 2011	119.79	119.85	118.99	119.77
1234	INDEXCBOE	DJX	Mon, Jan 24, 2011	118.74	119.83	118.68	119.81
1233	INDEXCBOE	DJX	Fri, Jan 21, 2011	118.25	119.05	118.25	118.72
1232	INDEXCBOE	DJX	Thu, Jan 20, 2011	118.24	118.45	117.45	118.23
1231	INDEXCBOE	DJX	Wed, Jan 19, 2011	118.34	118.61	117.99	118.25
1230	INDEXCBOE	DJX	Tue, Jan 18, 2011	117.84	118.59	117.78	118.38
1229	INDEXCBOE	DJX	Fri, Jan 14, 2011	117.32	117.94	116.99	117.87
1228	INDEXCBOE	DJX	Thu, Jan 13, 2011	117.54	117.56	117.01	117.32
1227	INDEXCBOE	DJX	Wed, Jan 12, 2011	116.74	117.82	116.74	117.55
1226	INDEXCBOE	DJX	Tue, Jan 11, 2011	116.39	117.04	116.36	116.72
1225	INDEXCBOE	DJX	Mon, Jan 10, 2011	116.72	116.76	115.74	116.37
1224	INDEXCBOE	DJX	Fri, Jan 7, 2011	116.97	117.27	116.00	116.75
1223	INDEXCBOE	DJX	Thu, Jan 6, 2011	117.17	117.37	116.68	116.97
1222	INDEXCBOE	DJX	Wed, Jan 5, 2011	116.89	117.43	116.53	117.23
1221	INDEXCBOE	DJX	Tue, Jan 4, 2011	116.71	116.98	116.36	116.91
1220	INDEXCBOE	DJX	Mon, Jan 3, 2011	115.77	117.11	115.77	116.71
1219	INDEXCBOE	DJX	Fri, Dec 31, 2010	115.69	115.97	115.30	115.78
1218	INDEXCBOE	DJX	Thu, Dec 30, 2010	115.86	115.94	115.52	115.70
1217	INDEXCBOE	DJX	Wed, Dec 29, 2010	115.73	116.25	115.73	115.85
1216	INDEXCBOE	DJX	Tue, Dec 28, 2010	115.55	115.91	115.41	115.76
1215	INDEXCBOE	DJX	Mon, Dec 27, 2010	115.73	115.73	115.19	115.55
1214	INDEXCBOE	DJX	Thu, Dec 23, 2010	115.59	115.81	115.43	115.73
1213	INDEXCBOE	DJX	Wed, Dec 22, 2010	115.32	115.67	115.28	115.59
1212	INDEXCBOE	DJX	Tue, Dec 21, 2010	114.78	115.49	114.78	115.33
1211	INDEXCBOE	DJX	Mon, Dec 20, 2010	114.91	115.17	114.43	114.78
1210	INDEXCBOE	DJX	Fri, Dec 17, 2010	114.99	115.03	114.51	114.92
1209	INDEXCBOE	DJX	Thu, Dec 16, 2010	114.58	115.14	114.23	114.99
1208	INDEXCBOE	DJX	Wed, Dec 15, 2010	114.76	115.19	114.46	114.57
1207	INDEXCBOE	DJX	Tue, Dec 14, 2010	114.29	115.13	114.29	114.77
1206	INDEXCBOE	DJX	Mon, Dec 13, 2010	114.06	114.80	114.06	114.29
1205	INDEXCBOE	DJX	Fri, Dec 10, 2010	113.70	114.14	113.58	114.10
1204	INDEXCBOE	DJX	Thu, Dec 9, 2010	113.70	114.12	113.32	113.70
1203	INDEXCBOE	DJX	Wed, Dec 8, 2010	113.54	113.89	113.28	113.72
1202	INDEXCBOE	DJX	Tue, Dec 7, 2010	113.64	114.51	113.54	113.59
1201	INDEXCBOE	DJX	Mon, Dec 6, 2010	113.81	113.92	113.50	113.62
1200	INDEXCBOE	DJX	Fri, Dec 3, 2010	113.62	113.89	113.18	113.82
1199	INDEXCBOE	DJX	Thu, Dec 2, 2010	112.56	113.74	112.56	113.62
1198	INDEXCBOE	DJX	Wed, Dec 1, 2010	110.07	112.76	110.07	112.56
1197	INDEXCBOE	DJX	Tue, Nov 30, 2010	110.50	110.62	109.43	110.06
1196	INDEXCBOE	DJX	Mon, Nov 29, 2010	110.84	110.84	109.30	110.52
1195	INDEXCBOE	DJX	Fri, Nov 26, 2010	111.84	111.84	110.67	110.92
1194	INDEXCBOE	DJX	Wed, Nov 24, 2010	110.37	111.96	110.37	111.87
1193	INDEXCBOE	DJX	Tue, Nov 23, 2010	111.78	111.79	109.92	110.36
1192	INDEXCBOE	DJX	Mon, Nov 22, 2010	112.02	112.05	110.55	111.79
1191	INDEXCBOE	DJX	Fri, Nov 19, 2010	111.81	112.06	111.20	112.04
1190	INDEXCBOE	DJX	Thu, Nov 18, 2010	110.10	112.00	110.10	111.81
1189	INDEXCBOE	DJX	Wed, Nov 17, 2010	110.18	110.42	109.91	110.08
1188	INDEXCBOE	DJX	Tue, Nov 16, 2010	111.95	111.95	109.79	110.24
1187	INDEXCBOE	DJX	Mon, Nov 15, 2010	111.94	112.81	111.90	112.02
1186	INDEXCBOE	DJX	Fri, Nov 12, 2010	112.81	112.84	111.44	111.93
1185	INDEXCBOE	DJX	Thu, Nov 11, 2010	113.27	113.27	112.31	112.83
1184	INDEXCBOE	DJX	Wed, Nov 10, 2010	113.43	113.66	112.55	113.57
1183	INDEXCBOE	DJX	Tue, Nov 9, 2010	114.04	114.21	113.03	113.47
1182	INDEXCBOE	DJX	Mon, Nov 8, 2010	114.40	114.40	113.63	114.07
1181	INDEXCBOE	DJX	Fri, Nov 5, 2010	114.35	114.51	113.94	114.44
1180	INDEXCBOE	DJX	Thu, Nov 4, 2010	112.17	114.40	112.17	114.35
1179	INDEXCBOE	DJX	Wed, Nov 3, 2010	111.85	112.26	110.98	112.15
1178	INDEXCBOE	DJX	Tue, Nov 2, 2010	111.25	112.20	111.25	111.89
1177	INDEXCBOE	DJX	Mon, Nov 1, 2010	111.20	112.44	110.62	111.25
1176	INDEXCBOE	DJX	Fri, Oct 29, 2010	111.20	111.31	110.76	111.18
1175	INDEXCBOE	DJX	Thu, Oct 28, 2010	111.27	111.79	110.53	111.14
1174	INDEXCBOE	DJX	Wed, Oct 27, 2010	111.68	111.68	110.21	111.26
1173	INDEXCBOE	DJX	Tue, Oct 26, 2010	111.63	111.85	110.88	111.69
1172	INDEXCBOE	DJX	Mon, Oct 25, 2010	111.33	112.48	111.33	111.64
1171	INDEXCBOE	DJX	Fri, Oct 22, 2010	111.46	111.58	111.09	111.33
1170	INDEXCBOE	DJX	Thu, Oct 21, 2010	111.05	112.13	110.66	111.47
1169	INDEXCBOE	DJX	Wed, Oct 20, 2010	109.75	111.52	109.71	111.08
1168	INDEXCBOE	DJX	Tue, Oct 19, 2010	111.40	111.40	109.19	109.79
1167	INDEXCBOE	DJX	Mon, Oct 18, 2010	110.63	111.59	110.55	111.44
1166	INDEXCBOE	DJX	Fri, Oct 15, 2010	110.96	111.41	110.11	110.63
1165	INDEXCBOE	DJX	Thu, Oct 14, 2010	110.97	111.12	110.24	110.95
1164	INDEXCBOE	DJX	Wed, Oct 13, 2010	110.23	111.55	110.22	110.96
1163	INDEXCBOE	DJX	Tue, Oct 12, 2010	110.11	110.53	109.14	110.20
1162	INDEXCBOE	DJX	Mon, Oct 11, 2010	110.07	110.31	109.78	110.10
1161	INDEXCBOE	DJX	Fri, Oct 8, 2010	109.49	110.32	109.29	110.06
1160	INDEXCBOE	DJX	Thu, Oct 7, 2010	109.68	109.98	108.94	109.49
1159	INDEXCBOE	DJX	Wed, Oct 6, 2010	109.37	109.74	109.19	109.68
1158	INDEXCBOE	DJX	Tue, Oct 5, 2010	107.53	109.66	107.53	109.45
1157	INDEXCBOE	DJX	Mon, Oct 4, 2010	108.29	108.53	107.11	107.51
1156	INDEXCBOE	DJX	Fri, Oct 1, 2010	107.90	108.66	107.81	108.30
1155	INDEXCBOE	DJX	Thu, Sep 30, 2010	108.36	109.49	107.46	107.88
1154	INDEXCBOE	DJX	Wed, Sep 29, 2010	108.58	108.69	107.99	108.35
1153	INDEXCBOE	DJX	Tue, Sep 28, 2010	108.10	108.86	107.29	108.58
1152	INDEXCBOE	DJX	Mon, Sep 27, 2010	108.60	108.73	108.10	108.12
1151	INDEXCBOE	DJX	Fri, Sep 24, 2010	106.64	108.66	106.64	108.60
1150	INDEXCBOE	DJX	Thu, Sep 23, 2010	107.38	107.62	106.41	106.62
1149	INDEXCBOE	DJX	Wed, Sep 22, 2010	107.61	108.05	107.08	107.39
1148	INDEXCBOE	DJX	Tue, Sep 21, 2010	107.53	108.33	107.20	107.61
1147	INDEXCBOE	DJX	Mon, Sep 20, 2010	106.08	107.73	106.08	107.54
1146	INDEXCBOE	DJX	Fri, Sep 17, 2010	105.95	106.50	105.67	106.08
1145	INDEXCBOE	DJX	Thu, Sep 16, 2010	105.72	106.04	105.23	105.95
1144	INDEXCBOE	DJX	Wed, Sep 15, 2010	105.26	105.88	104.81	105.73
1143	INDEXCBOE	DJX	Tue, Sep 14, 2010	105.45	105.88	105.00	105.26
1142	INDEXCBOE	DJX	Mon, Sep 13, 2010	104.59	105.67	104.59	105.44
1141	INDEXCBOE	DJX	Fri, Sep 10, 2010	104.15	104.71	104.03	104.63
1140	INDEXCBOE	DJX	Thu, Sep 9, 2010	103.88	104.76	103.87	104.15
1139	INDEXCBOE	DJX	Wed, Sep 8, 2010	103.39	104.27	103.37	103.87
1138	INDEXCBOE	DJX	Tue, Sep 7, 2010	104.47	104.47	103.33	103.41
1137	INDEXCBOE	DJX	Fri, Sep 3, 2010	103.22	104.51	103.22	104.48
1136	INDEXCBOE	DJX	Thu, Sep 2, 2010	102.70	103.20	102.54	103.20
1135	INDEXCBOE	DJX	Wed, Sep 1, 2010	100.16	102.79	100.16	102.69
1134	INDEXCBOE	DJX	Tue, Aug 31, 2010	100.06	100.73	99.42	100.15
1133	INDEXCBOE	DJX	Mon, Aug 30, 2010	101.46	101.49	100.08	100.10
1132	INDEXCBOE	DJX	Fri, Aug 27, 2010	99.82	101.60	99.37	101.51
1131	INDEXCBOE	DJX	Thu, Aug 26, 2010	100.60	101.05	99.68	99.86
1130	INDEXCBOE	DJX	Wed, Aug 25, 2010	100.40	100.97	99.39	100.60
1129	INDEXCBOE	DJX	Tue, Aug 24, 2010	101.71	101.71	99.93	100.40
1128	INDEXCBOE	DJX	Mon, Aug 23, 2010	102.16	103.05	101.71	101.74
1127	INDEXCBOE	DJX	Fri, Aug 20, 2010	102.71	102.71	101.47	102.14
1126	INDEXCBOE	DJX	Thu, Aug 19, 2010	104.11	104.11	102.17	102.71
1125	INDEXCBOE	DJX	Wed, Aug 18, 2010	103.99	104.72	103.30	104.16
1124	INDEXCBOE	DJX	Tue, Aug 17, 2010	102.98	104.80	102.98	104.06
1123	INDEXCBOE	DJX	Mon, Aug 16, 2010	103.03	103.33	102.10	103.02
1122	INDEXCBOE	DJX	Fri, Aug 13, 2010	103.20	103.55	102.86	103.03
1121	INDEXCBOE	DJX	Thu, Aug 12, 2010	103.62	103.62	102.69	103.20
1120	INDEXCBOE	DJX	Wed, Aug 11, 2010	106.32	106.32	103.68	103.79
1119	INDEXCBOE	DJX	Tue, Aug 10, 2010	106.97	107.00	105.52	106.44
1118	INDEXCBOE	DJX	Mon, Aug 9, 2010	106.55	107.20	106.49	106.99
1117	INDEXCBOE	DJX	Fri, Aug 6, 2010	106.69	106.69	105.16	106.54
1116	INDEXCBOE	DJX	Thu, Aug 5, 2010	106.80	106.80	106.13	106.75
1115	INDEXCBOE	DJX	Wed, Aug 4, 2010	106.31	107.03	106.28	106.80
1114	INDEXCBOE	DJX	Tue, Aug 3, 2010	106.74	106.77	106.01	106.36
1113	INDEXCBOE	DJX	Mon, Aug 2, 2010	104.69	106.92	104.69	106.74
1112	INDEXCBOE	DJX	Fri, Jul 30, 2010	104.65	105.07	103.48	104.66
1111	INDEXCBOE	DJX	Thu, Jul 29, 2010	104.99	105.85	103.88	104.67
1110	INDEXCBOE	DJX	Wed, Jul 28, 2010	105.37	105.49	104.63	104.98
1109	INDEXCBOE	DJX	Tue, Jul 27, 2010	105.25	105.78	104.95	105.38
1108	INDEXCBOE	DJX	Mon, Jul 26, 2010	104.24	105.27	104.14	105.25
1107	INDEXCBOE	DJX	Fri, Jul 23, 2010	103.21	104.42	102.87	104.25
1106	INDEXCBOE	DJX	Thu, Jul 22, 2010	101.22	103.63	101.22	103.22
1105	INDEXCBOE	DJX	Wed, Jul 21, 2010	102.26	102.65	100.66	101.21
1104	INDEXCBOE	DJX	Tue, Jul 20, 2010	101.51	102.36	100.08	102.30
1103	INDEXCBOE	DJX	Mon, Jul 19, 2010	100.99	101.87	100.74	101.54
1102	INDEXCBOE	DJX	Fri, Jul 16, 2010	103.56	103.56	100.80	100.98
1101	INDEXCBOE	DJX	Thu, Jul 15, 2010	103.67	103.79	102.41	103.59
1100	INDEXCBOE	DJX	Wed, Jul 14, 2010	103.71	104.00	103.03	103.67
1099	INDEXCBOE	DJX	Tue, Jul 13, 2010	102.18	104.08	102.18	103.63
1098	INDEXCBOE	DJX	Mon, Jul 12, 2010	101.99	102.20	101.47	102.16
1097	INDEXCBOE	DJX	Fri, Jul 9, 2010	101.38	102.02	101.19	101.98
1096	INDEXCBOE	DJX	Thu, Jul 8, 2010	100.19	101.40	100.19	101.39
1095	INDEXCBOE	DJX	Wed, Jul 7, 2010	97.37	100.26	97.37	100.18
1094	INDEXCBOE	DJX	Tue, Jul 6, 2010	96.89	98.58	96.59	97.44
1093	INDEXCBOE	DJX	Fri, Jul 2, 2010	97.32	97.70	96.14	96.86
1092	INDEXCBOE	DJX	Thu, Jul 1, 2010	97.73	97.95	96.22	97.33
1091	INDEXCBOE	DJX	Wed, Jun 30, 2010	98.68	99.09	97.54	97.74
1090	INDEXCBOE	DJX	Tue, Jun 29, 2010	101.36	101.36	98.12	98.70
1089	INDEXCBOE	DJX	Mon, Jun 28, 2010	101.43	102.02	101.02	101.39
1088	INDEXCBOE	DJX	Fri, Jun 25, 2010	101.53	102.03	100.81	101.44
1087	INDEXCBOE	DJX	Thu, Jun 24, 2010	102.98	102.98	101.29	101.53
1086	INDEXCBOE	DJX	Wed, Jun 23, 2010	102.93	103.67	102.27	102.98
1085	INDEXCBOE	DJX	Tue, Jun 22, 2010	104.42	104.93	102.84	102.94
1084	INDEXCBOE	DJX	Mon, Jun 21, 2010	104.52	105.94	103.96	104.42
1083	INDEXCBOE	DJX	Fri, Jun 18, 2010	104.35	104.83	104.24	104.51
1082	INDEXCBOE	DJX	Thu, Jun 17, 2010	104.10	104.41	103.19	104.34
1081	INDEXCBOE	DJX	Wed, Jun 16, 2010	104.04	104.29	103.33	104.09
1080	INDEXCBOE	DJX	Tue, Jun 15, 2010	101.92	104.08	101.92	104.05
1079	INDEXCBOE	DJX	Mon, Jun 14, 2010	102.12	103.29	101.86	101.91
1078	INDEXCBOE	DJX	Fri, Jun 11, 2010	101.67	102.16	100.84	102.11
1077	INDEXCBOE	DJX	Thu, Jun 10, 2010	99.02	101.86	99.02	101.73
1076	INDEXCBOE	DJX	Wed, Jun 9, 2010	99.42	100.64	98.69	98.99
1075	INDEXCBOE	DJX	Tue, Jun 8, 2010	98.13	99.54	97.58	99.40
1074	INDEXCBOE	DJX	Mon, Jun 7, 2010	99.32	99.82	98.11	98.16
1073	INDEXCBOE	DJX	Fri, Jun 4, 2010	102.50	102.50	98.90	99.32
1072	INDEXCBOE	DJX	Thu, Jun 3, 2010	102.51	103.15	101.75	102.55
1071	INDEXCBOE	DJX	Wed, Jun 2, 2010	100.26	102.53	100.26	102.50
1070	INDEXCBOE	DJX	Tue, Jun 1, 2010	101.34	102.18	100.14	100.24
1069	INDEXCBOE	DJX	Fri, May 28, 2010	102.58	102.58	100.96	101.37
1068	INDEXCBOE	DJX	Thu, May 27, 2010	99.72	102.63	99.72	102.59
1067	INDEXCBOE	DJX	Wed, May 26, 2010	100.45	101.79	99.54	99.74
1066	INDEXCBOE	DJX	Tue, May 25, 2010	100.61	100.61	97.75	100.44
1065	INDEXCBOE	DJX	Mon, May 24, 2010	101.93	101.96	100.53	100.67
1064	INDEXCBOE	DJX	Fri, May 21, 2010	100.64	101.98	99.19	101.93
1063	INDEXCBOE	DJX	Thu, May 20, 2010	104.40	104.40	100.66	100.68
1062	INDEXCBOE	DJX	Wed, May 19, 2010	105.06	105.22	103.25	104.44
1061	INDEXCBOE	DJX	Tue, May 18, 2010	106.27	107.18	104.82	105.11
1060	INDEXCBOE	DJX	Mon, May 17, 2010	106.17	106.61	104.36	106.26
1059	INDEXCBOE	DJX	Fri, May 14, 2010	107.81	107.81	105.38	106.20
1058	INDEXCBOE	DJX	Thu, May 13, 2010	108.97	109.20	107.72	107.83
1057	INDEXCBOE	DJX	Wed, May 12, 2010	107.42	109.09	107.42	108.97
1056	INDEXCBOE	DJX	Tue, May 11, 2010	107.80	108.75	106.86	107.48
1055	INDEXCBOE	DJX	Mon, May 10, 2010	103.86	108.34	103.86	107.85
1054	INDEXCBOE	DJX	Fri, May 7, 2010	105.19	105.79	102.42	103.80
1053	INDEXCBOE	DJX	Thu, May 6, 2010	108.62	108.80	98.73	105.20
1052	INDEXCBOE	DJX	Wed, May 5, 2010	109.18	109.47	108.16	108.67
1051	INDEXCBOE	DJX	Tue, May 4, 2010	111.49	111.49	108.69	109.27
1050	INDEXCBOE	DJX	Mon, May 3, 2010	110.10	111.78	110.10	111.52
1049	INDEXCBOE	DJX	Fri, Apr 30, 2010	111.68	111.98	110.00	110.09
1048	INDEXCBOE	DJX	Thu, Apr 29, 2010	110.46	111.97	110.44	111.67
1047	INDEXCBOE	DJX	Wed, Apr 28, 2010	109.89	110.78	109.66	110.45
1046	INDEXCBOE	DJX	Tue, Apr 27, 2010	112.04	112.19	109.74	109.92
1045	INDEXCBOE	DJX	Mon, Apr 26, 2010	112.05	112.58	111.88	112.05
1044	INDEXCBOE	DJX	Fri, Apr 23, 2010	111.32	112.06	111.06	112.04
1043	INDEXCBOE	DJX	Thu, Apr 22, 2010	111.20	111.50	110.17	111.34
1042	INDEXCBOE	DJX	Wed, Apr 21, 2010	111.17	111.53	110.72	111.25
1041	INDEXCBOE	DJX	Tue, Apr 20, 2010	110.93	111.46	110.82	111.17
1040	INDEXCBOE	DJX	Mon, Apr 19, 2010	110.18	110.95	109.78	110.92
1039	INDEXCBOE	DJX	Fri, Apr 16, 2010	111.44	111.54	109.74	110.19
1038	INDEXCBOE	DJX	Thu, Apr 15, 2010	111.23	111.55	110.96	111.45
1037	INDEXCBOE	DJX	Wed, Apr 14, 2010	110.21	111.25	110.21	111.23
1036	INDEXCBOE	DJX	Tue, Apr 13, 2010	110.07	110.38	109.48	110.19
1035	INDEXCBOE	DJX	Mon, Apr 12, 2010	109.97	110.30	109.92	110.06
1034	INDEXCBOE	DJX	Fri, Apr 9, 2010	109.28	110.01	109.28	109.97
1033	INDEXCBOE	DJX	Thu, Apr 8, 2010	108.97	109.49	108.44	109.27
1032	INDEXCBOE	DJX	Wed, Apr 7, 2010	109.61	109.62	108.46	108.98
1031	INDEXCBOE	DJX	Tue, Apr 6, 2010	109.72	109.87	109.28	109.70
1030	INDEXCBOE	DJX	Mon, Apr 5, 2010	109.27	109.88	109.24	109.74
1029	INDEXCBOE	DJX	Thu, Apr 1, 2010	108.57	109.56	108.57	109.27
1028	INDEXCBOE	DJX	Wed, Mar 31, 2010	109.07	109.07	108.33	108.57
1027	INDEXCBOE	DJX	Tue, Mar 30, 2010	108.95	109.40	108.67	109.07
1026	INDEXCBOE	DJX	Mon, Mar 29, 2010	108.49	109.16	108.49	108.96
1025	INDEXCBOE	DJX	Fri, Mar 26, 2010	108.41	109.09	108.16	108.50
1024	INDEXCBOE	DJX	Thu, Mar 25, 2010	108.38	109.55	108.34	108.41
1023	INDEXCBOE	DJX	Wed, Mar 24, 2010	108.88	108.88	108.26	108.36
1022	INDEXCBOE	DJX	Tue, Mar 23, 2010	107.87	108.94	107.86	108.89
1021	INDEXCBOE	DJX	Mon, Mar 22, 2010	107.41	108.10	106.96	107.86
1020	INDEXCBOE	DJX	Fri, Mar 19, 2010	107.80	108.19	106.95	107.42
1019	INDEXCBOE	DJX	Thu, Mar 18, 2010	107.33	107.84	107.28	107.79
1018	INDEXCBOE	DJX	Wed, Mar 17, 2010	106.86	107.68	106.86	107.34
1017	INDEXCBOE	DJX	Tue, Mar 16, 2010	106.43	106.94	106.22	106.86
1016	INDEXCBOE	DJX	Mon, Mar 15, 2010	106.24	106.44	105.71	106.42
1015	INDEXCBOE	DJX	Fri, Mar 12, 2010	106.12	106.45	105.95	106.25
1014	INDEXCBOE	DJX	Thu, Mar 11, 2010	105.61	106.12	105.08	106.12
1013	INDEXCBOE	DJX	Wed, Mar 10, 2010	105.60	106.02	105.27	105.67
1012	INDEXCBOE	DJX	Tue, Mar 9, 2010	105.52	106.12	105.34	105.64
1011	INDEXCBOE	DJX	Mon, Mar 8, 2010	105.64	105.87	105.42	105.53
1010	INDEXCBOE	DJX	Fri, Mar 5, 2010	104.45	105.72	104.45	105.66
1009	INDEXCBOE	DJX	Thu, Mar 4, 2010	103.97	104.52	103.91	104.44
1008	INDEXCBOE	DJX	Wed, Mar 3, 2010	104.06	104.69	103.77	103.97
1007	INDEXCBOE	DJX	Tue, Mar 2, 2010	104.04	104.56	103.90	104.06
1006	INDEXCBOE	DJX	Mon, Mar 1, 2010	103.26	104.14	103.26	104.04
1005	INDEXCBOE	DJX	Fri, Feb 26, 2010	103.21	103.53	102.72	103.25
1004	INDEXCBOE	DJX	Thu, Feb 25, 2010	103.67	103.67	101.86	103.21
1003	INDEXCBOE	DJX	Wed, Feb 24, 2010	102.84	103.93	102.84	103.74
1002	INDEXCBOE	DJX	Tue, Feb 23, 2010	103.83	104.11	102.68	102.82
1001	INDEXCBOE	DJX	Mon, Feb 22, 2010	104.02	104.33	103.69	103.83
1000	INDEXCBOE	DJX	Fri, Feb 19, 2010	103.88	104.38	103.39	104.02
999	INDEXCBOE	DJX	Thu, Feb 18, 2010	103.09	104.07	102.95	103.93
998	INDEXCBOE	DJX	Wed, Feb 17, 2010	102.62	103.20	102.62	103.09
997	INDEXCBOE	DJX	Tue, Feb 16, 2010	101.01	102.79	101.01	102.69
996	INDEXCBOE	DJX	Fri, Feb 12, 2010	101.37	101.37	99.84	100.99
995	INDEXCBOE	DJX	Thu, Feb 11, 2010	100.38	101.61	99.77	101.44
994	INDEXCBOE	DJX	Wed, Feb 10, 2010	100.55	100.86	99.63	100.38
993	INDEXCBOE	DJX	Tue, Feb 9, 2010	99.10	101.38	99.10	100.59
992	INDEXCBOE	DJX	Mon, Feb 8, 2010	100.05	100.29	99.04	99.08
991	INDEXCBOE	DJX	Fri, Feb 5, 2010	100.04	100.32	98.35	100.12
990	INDEXCBOE	DJX	Thu, Feb 4, 2010	102.71	102.71	99.99	100.02
989	INDEXCBOE	DJX	Wed, Feb 3, 2010	102.92	103.07	102.32	102.71
988	INDEXCBOE	DJX	Tue, Feb 2, 2010	101.86	103.15	101.74	102.97
987	INDEXCBOE	DJX	Mon, Feb 1, 2010	100.69	101.91	100.69	101.86
986	INDEXCBOE	DJX	Fri, Jan 29, 2010	101.22	102.39	100.45	100.67
985	INDEXCBOE	DJX	Thu, Jan 28, 2010	102.37	102.58	100.55	101.20
984	INDEXCBOE	DJX	Wed, Jan 27, 2010	101.93	102.55	101.05	102.36
983	INDEXCBOE	DJX	Tue, Jan 26, 2010	101.95	102.85	101.56	101.94
982	INDEXCBOE	DJX	Mon, Jan 25, 2010	101.75	102.57	101.72	101.97
981	INDEXCBOE	DJX	Fri, Jan 22, 2010	103.90	103.90	101.58	101.73
980	INDEXCBOE	DJX	Thu, Jan 21, 2010	106.04	106.15	103.76	103.90
979	INDEXCBOE	DJX	Wed, Jan 20, 2010	107.20	107.20	105.17	106.03
978	INDEXCBOE	DJX	Tue, Jan 19, 2010	106.08	107.30	105.92	107.25
977	INDEXCBOE	DJX	Fri, Jan 15, 2010	107.07	107.10	105.61	106.10
976	INDEXCBOE	DJX	Thu, Jan 14, 2010	106.80	107.24	106.67	107.11
975	INDEXCBOE	DJX	Wed, Jan 13, 2010	106.28	107.09	106.15	106.81
974	INDEXCBOE	DJX	Tue, Jan 12, 2010	106.63	106.63	105.69	106.27
973	INDEXCBOE	DJX	Mon, Jan 11, 2010	106.20	106.76	105.92	106.64
972	INDEXCBOE	DJX	Fri, Jan 8, 2010	106.06	106.19	105.55	106.18
971	INDEXCBOE	DJX	Thu, Jan 7, 2010	105.71	106.12	105.05	106.07
970	INDEXCBOE	DJX	Wed, Jan 6, 2010	105.65	105.95	105.47	105.74
969	INDEXCBOE	DJX	Tue, Jan 5, 2010	105.84	105.84	105.23	105.72
968	INDEXCBOE	DJX	Mon, Jan 4, 2010	104.31	106.05	104.31	105.84
967	INDEXCBOE	DJX	Thu, Dec 31, 2009	105.48	105.55	104.23	104.28
966	INDEXCBOE	DJX	Wed, Dec 30, 2009	105.45	105.51	105.06	105.49
965	INDEXCBOE	DJX	Tue, Dec 29, 2009	105.48	105.80	105.44	105.45
964	INDEXCBOE	DJX	Mon, Dec 28, 2009	105.18	105.52	105.06	105.47
963	INDEXCBOE	DJX	Thu, Dec 24, 2009	104.67	105.22	104.62	105.20
962	INDEXCBOE	DJX	Wed, Dec 23, 2009	104.64	104.92	104.38	104.66
961	INDEXCBOE	DJX	Tue, Dec 22, 2009	104.15	104.80	104.15	104.65
960	INDEXCBOE	DJX	Mon, Dec 21, 2009	103.30	104.58	103.30	104.14
959	INDEXCBOE	DJX	Fri, Dec 18, 2009	103.09	103.72	102.64	103.29
958	INDEXCBOE	DJX	Thu, Dec 17, 2009	104.40	104.40	103.08	103.08
957	INDEXCBOE	DJX	Wed, Dec 16, 2009	104.50	105.10	104.28	104.41
956	INDEXCBOE	DJX	Tue, Dec 15, 2009	104.99	104.99	104.27	104.52
955	INDEXCBOE	DJX	Mon, Dec 14, 2009	105.07	105.11	104.73	105.01
954	INDEXCBOE	DJX	Fri, Dec 11, 2009	104.03	104.84	104.02	104.72
953	INDEXCBOE	DJX	Thu, Dec 10, 2009	103.36	104.44	103.36	104.06
952	INDEXCBOE	DJX	Wed, Dec 9, 2009	102.83	103.42	102.36	103.37
951	INDEXCBOE	DJX	Tue, Dec 8, 2009	103.85	103.85	102.50	102.86
950	INDEXCBOE	DJX	Mon, Dec 7, 2009	103.87	104.43	103.60	103.90
949	INDEXCBOE	DJX	Fri, Dec 4, 2009	103.69	105.17	103.13	103.89
948	INDEXCBOE	DJX	Thu, Dec 3, 2009	104.56	105.07	103.50	103.66
947	INDEXCBOE	DJX	Wed, Dec 2, 2009	104.70	105.13	104.22	104.53
946	INDEXCBOE	DJX	Tue, Dec 1, 2009	103.44	105.01	103.44	104.72
945	INDEXCBOE	DJX	Mon, Nov 30, 2009	103.10	103.64	102.63	103.45
944	INDEXCBOE	DJX	Fri, Nov 27, 2009	104.52	104.52	102.32	103.10
943	INDEXCBOE	DJX	Wed, Nov 25, 2009	104.33	104.81	104.21	104.64
942	INDEXCBOE	DJX	Tue, Nov 24, 2009	104.51	104.54	103.60	104.34
941	INDEXCBOE	DJX	Mon, Nov 23, 2009	103.20	104.95	103.20	104.51
940	INDEXCBOE	DJX	Fri, Nov 20, 2009	103.28	103.43	102.72	103.18
939	INDEXCBOE	DJX	Thu, Nov 19, 2009	104.25	104.25	102.56	103.32
938	INDEXCBOE	DJX	Wed, Nov 18, 2009	104.27	104.30	103.60	104.26
937	INDEXCBOE	DJX	Tue, Nov 17, 2009	104.05	104.38	103.62	104.37
936	INDEXCBOE	DJX	Mon, Nov 16, 2009	102.68	104.34	102.68	104.07
935	INDEXCBOE	DJX	Fri, Nov 13, 2009	101.98	103.06	101.92	102.70
934	INDEXCBOE	DJX	Thu, Nov 12, 2009	102.90	103.21	101.71	101.97
933	INDEXCBOE	DJX	Wed, Nov 11, 2009	102.48	103.42	102.46	102.91
932	INDEXCBOE	DJX	Tue, Nov 10, 2009	102.23	102.61	101.98	102.47
931	INDEXCBOE	DJX	Mon, Nov 9, 2009	100.21	102.28	100.21	102.27
930	INDEXCBOE	DJX	Fri, Nov 6, 2009	100.01	100.44	99.37	100.23
929	INDEXCBOE	DJX	Thu, Nov 5, 2009	98.08	100.13	98.08	100.06
928	INDEXCBOE	DJX	Wed, Nov 4, 2009	97.67	99.27	97.67	98.02
927	INDEXCBOE	DJX	Tue, Nov 3, 2009	97.87	97.87	97.04	97.72
926	INDEXCBOE	DJX	Mon, Nov 2, 2009	97.12	98.59	96.79	97.89
925	INDEXCBOE	DJX	Fri, Oct 30, 2009	99.62	99.62	96.85	97.13
924	INDEXCBOE	DJX	Thu, Oct 29, 2009	97.63	99.70	97.60	99.63
923	INDEXCBOE	DJX	Wed, Oct 28, 2009	98.81	99.02	97.58	97.63
922	INDEXCBOE	DJX	Tue, Oct 27, 2009	98.68	99.46	98.38	98.82
921	INDEXCBOE	DJX	Mon, Oct 26, 2009	99.72	100.72	98.49	98.68
920	INDEXCBOE	DJX	Fri, Oct 23, 2009	101.00	101.09	99.33	99.72
919	INDEXCBOE	DJX	Thu, Oct 22, 2009	99.46	101.05	99.17	100.81
918	INDEXCBOE	DJX	Wed, Oct 21, 2009	100.39	101.19	99.45	99.49
917	INDEXCBOE	DJX	Tue, Oct 20, 2009	100.92	100.97	99.93	100.41
916	INDEXCBOE	DJX	Mon, Oct 19, 2009	99.97	101.18	99.95	100.92
915	INDEXCBOE	DJX	Fri, Oct 16, 2009	100.61	100.61	99.40	99.96
914	INDEXCBOE	DJX	Thu, Oct 15, 2009	100.15	100.63	99.77	100.63
913	INDEXCBOE	DJX	Wed, Oct 14, 2009	98.74	100.28	98.74	100.16
912	INDEXCBOE	DJX	Tue, Oct 13, 2009	98.84	98.95	98.15	98.71
911	INDEXCBOE	DJX	Mon, Oct 12, 2009	98.65	99.32	98.49	98.86
910	INDEXCBOE	DJX	Fri, Oct 9, 2009	97.86	98.65	97.65	98.65
909	INDEXCBOE	DJX	Thu, Oct 8, 2009	97.28	98.37	97.28	97.87
908	INDEXCBOE	DJX	Wed, Oct 7, 2009	97.26	97.40	96.76	97.26
907	INDEXCBOE	DJX	Tue, Oct 6, 2009	96.01	97.74	96.01	97.31
906	INDEXCBOE	DJX	Mon, Oct 5, 2009	94.89	96.25	94.81	96.00
905	INDEXCBOE	DJX	Fri, Oct 2, 2009	95.08	95.25	94.30	94.88
904	INDEXCBOE	DJX	Thu, Oct 1, 2009	97.12	97.12	95.01	95.09
903	INDEXCBOE	DJX	Wed, Sep 30, 2009	97.42	97.77	96.09	97.12
902	INDEXCBOE	DJX	Tue, Sep 29, 2009	97.90	98.34	97.39	97.42
901	INDEXCBOE	DJX	Mon, Sep 28, 2009	96.63	98.24	96.63	97.89
900	INDEXCBOE	DJX	Fri, Sep 25, 2009	97.07	97.36	96.41	96.65
899	INDEXCBOE	DJX	Thu, Sep 24, 2009	97.50	98.05	96.66	97.07
898	INDEXCBOE	DJX	Wed, Sep 23, 2009	98.31	99.17	97.42	97.49
897	INDEXCBOE	DJX	Tue, Sep 22, 2009	97.80	98.43	97.72	98.30
896	INDEXCBOE	DJX	Mon, Sep 21, 2009	98.19	98.19	97.26	97.79
895	INDEXCBOE	DJX	Fri, Sep 18, 2009	97.85	98.48	97.85	98.20
894	INDEXCBOE	DJX	Thu, Sep 17, 2009	97.90	98.54	97.49	97.84
893	INDEXCBOE	DJX	Wed, Sep 16, 2009	96.84	98.00	96.79	97.92
892	INDEXCBOE	DJX	Tue, Sep 15, 2009	96.26	97.14	95.81	96.83
891	INDEXCBOE	DJX	Mon, Sep 14, 2009	95.98	96.31	95.36	96.27
890	INDEXCBOE	DJX	Fri, Sep 11, 2009	96.25	96.50	95.72	96.05
889	INDEXCBOE	DJX	Thu, Sep 10, 2009	95.47	96.33	95.08	96.27
888	INDEXCBOE	DJX	Wed, Sep 9, 2009	94.97	95.77	94.76	95.47
887	INDEXCBOE	DJX	Tue, Sep 8, 2009	94.40	95.10	94.40	94.97
886	INDEXCBOE	DJX	Fri, Sep 4, 2009	93.45	94.46	93.22	94.41
885	INDEXCBOE	DJX	Thu, Sep 3, 2009	92.82	93.50	92.53	93.45
884	INDEXCBOE	DJX	Wed, Sep 2, 2009	93.06	93.31	92.62	92.81
883	INDEXCBOE	DJX	Tue, Sep 1, 2009	94.92	95.58	92.92	93.11
882	INDEXCBOE	DJX	Mon, Aug 31, 2009	95.43	95.43	94.36	94.96
881	INDEXCBOE	DJX	Fri, Aug 28, 2009	95.83	96.29	94.96	95.44
880	INDEXCBOE	DJX	Thu, Aug 27, 2009	95.42	96.10	94.59	95.81
879	INDEXCBOE	DJX	Wed, Aug 26, 2009	95.39	95.83	94.86	95.44
878	INDEXCBOE	DJX	Tue, Aug 25, 2009	95.09	96.20	95.09	95.39
877	INDEXCBOE	DJX	Mon, Aug 24, 2009	95.06	95.88	94.86	95.09
876	INDEXCBOE	DJX	Fri, Aug 21, 2009	93.48	95.19	93.48	95.06
875	INDEXCBOE	DJX	Thu, Aug 20, 2009	92.79	93.64	92.68	93.50
874	INDEXCBOE	DJX	Wed, Aug 19, 2009	92.09	93.13	91.32	92.79
873	INDEXCBOE	DJX	Tue, Aug 18, 2009	91.35	92.33	91.35	92.18
872	INDEXCBOE	DJX	Mon, Aug 17, 2009	93.14	93.14	91.17	91.35
871	INDEXCBOE	DJX	Fri, Aug 14, 2009	93.98	94.02	92.33	93.21
870	INDEXCBOE	DJX	Thu, Aug 13, 2009	93.62	94.06	93.05	93.98
869	INDEXCBOE	DJX	Wed, Aug 12, 2009	92.36	94.24	92.21	93.62
868	INDEXCBOE	DJX	Tue, Aug 11, 2009	93.34	93.34	92.17	92.41
867	INDEXCBOE	DJX	Mon, Aug 10, 2009	93.68	93.72	92.91	93.38
866	INDEXCBOE	DJX	Fri, Aug 7, 2009	92.58	94.37	92.58	93.70
865	INDEXCBOE	DJX	Thu, Aug 6, 2009	92.77	93.25	92.09	92.56
864	INDEXCBOE	DJX	Wed, Aug 5, 2009	93.15	93.18	92.06	92.81
863	INDEXCBOE	DJX	Tue, Aug 4, 2009	92.85	93.21	92.51	93.20
862	INDEXCBOE	DJX	Mon, Aug 3, 2009	91.74	92.98	91.74	92.87
861	INDEXCBOE	DJX	Fri, Jul 31, 2009	91.55	92.19	91.34	91.72
860	INDEXCBOE	DJX	Thu, Jul 30, 2009	90.73	92.46	90.73	91.54
859	INDEXCBOE	DJX	Wed, Jul 29, 2009	90.92	90.94	90.14	90.71
858	INDEXCBOE	DJX	Tue, Jul 28, 2009	91.07	91.25	90.08	90.97
857	INDEXCBOE	DJX	Mon, Jul 27, 2009	90.93	91.23	90.35	91.09
856	INDEXCBOE	DJX	Fri, Jul 24, 2009	90.66	91.01	90.08	90.93
855	INDEXCBOE	DJX	Thu, Jul 23, 2009	88.82	90.96	88.67	90.69
854	INDEXCBOE	DJX	Wed, Jul 22, 2009	89.12	89.50	88.61	88.81
853	INDEXCBOE	DJX	Tue, Jul 21, 2009	88.48	89.27	88.11	89.16
852	INDEXCBOE	DJX	Mon, Jul 20, 2009	87.46	88.55	87.46	88.48
851	INDEXCBOE	DJX	Fri, Jul 17, 2009	87.12	87.54	86.75	87.44
850	INDEXCBOE	DJX	Thu, Jul 16, 2009	86.13	87.40	85.85	87.12
849	INDEXCBOE	DJX	Wed, Jul 15, 2009	83.64	86.28	83.64	86.16
848	INDEXCBOE	DJX	Tue, Jul 14, 2009	83.31	83.61	82.85	83.59
847	INDEXCBOE	DJX	Mon, Jul 13, 2009	81.47	83.32	81.31	83.32
846	INDEXCBOE	DJX	Fri, Jul 10, 2009	81.82	81.84	80.94	81.47
845	INDEXCBOE	DJX	Thu, Jul 9, 2009	81.79	82.29	81.45	81.83
844	INDEXCBOE	DJX	Wed, Jul 8, 2009	81.57	82.19	80.87	81.78
843	INDEXCBOE	DJX	Tue, Jul 7, 2009	83.25	83.25	81.55	81.64
842	INDEXCBOE	DJX	Mon, Jul 6, 2009	82.79	83.28	82.06	83.25
841	INDEXCBOE	DJX	Thu, Jul 2, 2009	85.03	85.03	82.81	82.81
840	INDEXCBOE	DJX	Wed, Jul 1, 2009	84.48	85.80	84.48	85.04
839	INDEXCBOE	DJX	Tue, Jun 30, 2009	85.29	85.60	83.94	84.47
838	INDEXCBOE	DJX	Mon, Jun 29, 2009	84.40	85.33	84.29	85.29
837	INDEXCBOE	DJX	Fri, Jun 26, 2009	84.69	84.69	84.01	84.38
836	INDEXCBOE	DJX	Thu, Jun 25, 2009	82.99	84.90	82.60	84.72
835	INDEXCBOE	DJX	Wed, Jun 24, 2009	83.24	84.28	82.60	83.00
834	INDEXCBOE	DJX	Tue, Jun 23, 2009	83.40	83.71	82.87	83.23
833	INDEXCBOE	DJX	Mon, Jun 22, 2009	85.39	85.39	83.35	83.39
832	INDEXCBOE	DJX	Fri, Jun 19, 2009	85.57	86.16	84.97	85.40
831	INDEXCBOE	DJX	Thu, Jun 18, 2009	84.97	85.90	84.76	85.56
830	INDEXCBOE	DJX	Wed, Jun 17, 2009	85.04	85.63	84.61	84.97
829	INDEXCBOE	DJX	Tue, Jun 16, 2009	86.12	86.44	84.99	85.05
828	INDEXCBOE	DJX	Mon, Jun 15, 2009	87.99	87.99	85.78	86.12
827	INDEXCBOE	DJX	Fri, Jun 12, 2009	87.70	88.05	87.17	87.99
826	INDEXCBOE	DJX	Thu, Jun 11, 2009	87.36	88.76	87.36	87.71
825	INDEXCBOE	DJX	Wed, Jun 10, 2009	87.64	88.35	86.40	87.39
824	INDEXCBOE	DJX	Tue, Jun 9, 2009	87.65	88.03	87.25	87.63
823	INDEXCBOE	DJX	Mon, Jun 8, 2009	87.59	88.24	86.33	87.64
822	INDEXCBOE	DJX	Fri, Jun 5, 2009	87.52	88.39	87.00	87.63
821	INDEXCBOE	DJX	Thu, Jun 4, 2009	86.66	87.51	86.35	87.50
820	INDEXCBOE	DJX	Wed, Jun 3, 2009	87.40	87.40	85.99	86.75
819	INDEXCBOE	DJX	Tue, Jun 2, 2009	87.22	87.86	86.94	87.41
818	INDEXCBOE	DJX	Mon, Jun 1, 2009	85.02	87.60	85.02	87.21
817	INDEXCBOE	DJX	Fri, May 29, 2009	84.04	85.22	83.69	85.00
816	INDEXCBOE	DJX	Thu, May 28, 2009	83.01	84.34	82.47	84.04
815	INDEXCBOE	DJX	Wed, May 27, 2009	84.74	84.96	82.89	83.00
814	INDEXCBOE	DJX	Tue, May 26, 2009	82.75	84.96	82.27	84.73
813	INDEXCBOE	DJX	Fri, May 22, 2009	82.92	83.64	82.57	82.77
812	INDEXCBOE	DJX	Thu, May 21, 2009	84.16	84.16	82.21	82.92
811	INDEXCBOE	DJX	Wed, May 20, 2009	84.75	85.92	84.06	84.22
810	INDEXCBOE	DJX	Tue, May 19, 2009	85.03	85.38	84.64	84.75
809	INDEXCBOE	DJX	Mon, May 18, 2009	82.70	85.12	82.70	85.04
808	INDEXCBOE	DJX	Fri, May 15, 2009	83.26	83.94	82.30	82.69
807	INDEXCBOE	DJX	Thu, May 14, 2009	82.86	83.77	82.74	83.31
806	INDEXCBOE	DJX	Wed, May 13, 2009	84.54	84.54	82.63	82.85
805	INDEXCBOE	DJX	Tue, May 12, 2009	84.19	85.16	83.66	84.69
804	INDEXCBOE	DJX	Mon, May 11, 2009	85.69	85.69	84.11	84.19
803	INDEXCBOE	DJX	Fri, May 8, 2009	84.11	85.87	84.11	85.75
802	INDEXCBOE	DJX	Thu, May 7, 2009	85.14	85.76	83.58	84.10
801	INDEXCBOE	DJX	Wed, May 6, 2009	84.03	85.18	84.03	85.12
800	INDEXCBOE	DJX	Tue, May 5, 2009	84.26	84.58	83.63	84.11
799	INDEXCBOE	DJX	Mon, May 4, 2009	82.14	84.34	82.14	84.27
798	INDEXCBOE	DJX	Fri, May 1, 2009	81.67	82.20	80.99	82.12
797	INDEXCBOE	DJX	Thu, Apr 30, 2009	81.89	83.08	81.37	81.68
796	INDEXCBOE	DJX	Wed, Apr 29, 2009	80.18	82.57	80.18	81.86
795	INDEXCBOE	DJX	Tue, Apr 28, 2009	80.24	80.92	79.39	80.17
794	INDEXCBOE	DJX	Mon, Apr 27, 2009	80.74	81.22	79.87	80.25
793	INDEXCBOE	DJX	Fri, Apr 24, 2009	79.57	81.28	79.57	80.76
792	INDEXCBOE	DJX	Thu, Apr 23, 2009	78.87	79.79	78.05	79.57
791	INDEXCBOE	DJX	Wed, Apr 22, 2009	79.65	80.44	78.68	78.87
790	INDEXCBOE	DJX	Tue, Apr 21, 2009	78.42	79.79	77.93	79.70
789	INDEXCBOE	DJX	Mon, Apr 20, 2009	81.29	81.29	78.41	78.42
788	INDEXCBOE	DJX	Fri, Apr 17, 2009	81.24	81.91	80.87	81.31
787	INDEXCBOE	DJX	Thu, Apr 16, 2009	80.29	81.68	79.63	81.25
786	INDEXCBOE	DJX	Wed, Apr 15, 2009	79.15	80.41	78.71	80.30
785	INDEXCBOE	DJX	Tue, Apr 14, 2009	80.57	80.57	79.03	79.20
784	INDEXCBOE	DJX	Mon, Apr 13, 2009	80.82	81.13	79.64	80.58
783	INDEXCBOE	DJX	Thu, Apr 9, 2009	78.40	80.87	78.40	80.83
782	INDEXCBOE	DJX	Wed, Apr 8, 2009	77.89	78.87	77.51	78.37
781	INDEXCBOE	DJX	Tue, Apr 7, 2009	79.69	79.69	77.62	77.90
780	INDEXCBOE	DJX	Mon, Apr 6, 2009	80.16	80.16	78.62	79.76
779	INDEXCBOE	DJX	Fri, Apr 3, 2009	79.81	80.19	78.97	80.18
778	INDEXCBOE	DJX	Thu, Apr 2, 2009	77.64	80.76	77.64	79.78
777	INDEXCBOE	DJX	Wed, Apr 1, 2009	76.06	77.89	74.84	77.62
776	INDEXCBOE	DJX	Tue, Mar 31, 2009	75.24	77.25	75.24	76.09
775	INDEXCBOE	DJX	Mon, Mar 30, 2009	77.73	77.73	74.38	75.22
774	INDEXCBOE	DJX	Fri, Mar 27, 2009	79.23	79.23	77.36	77.76
773	INDEXCBOE	DJX	Thu, Mar 26, 2009	77.52	79.31	77.52	79.25
772	INDEXCBOE	DJX	Wed, Mar 25, 2009	76.60	78.63	75.50	77.50
771	INDEXCBOE	DJX	Tue, Mar 24, 2009	77.73	77.96	76.47	76.60
770	INDEXCBOE	DJX	Mon, Mar 23, 2009	72.79	77.80	72.79	77.76
769	INDEXCBOE	DJX	Fri, Mar 20, 2009	74.02	74.60	72.58	72.78
768	INDEXCBOE	DJX	Thu, Mar 19, 2009	74.90	75.48	73.70	74.01
767	INDEXCBOE	DJX	Wed, Mar 18, 2009	73.96	75.71	72.57	74.87
766	INDEXCBOE	DJX	Tue, Mar 17, 2009	72.18	73.97	71.72	73.96
765	INDEXCBOE	DJX	Mon, Mar 16, 2009	72.25	73.93	72.07	72.17
764	INDEXCBOE	DJX	Fri, Mar 13, 2009	71.67	72.42	71.06	72.24
763	INDEXCBOE	DJX	Thu, Mar 12, 2009	69.32	71.85	68.72	71.70
762	INDEXCBOE	DJX	Wed, Mar 11, 2009	69.23	70.15	68.68	69.30
761	INDEXCBOE	DJX	Tue, Mar 10, 2009	65.47	69.26	65.47	69.26
760	INDEXCBOE	DJX	Mon, Mar 9, 2009	66.26	67.09	65.17	65.47
759	INDEXCBOE	DJX	Fri, Mar 6, 2009	65.95	67.55	64.70	66.27
758	INDEXCBOE	DJX	Thu, Mar 5, 2009	68.74	68.74	65.46	65.94
757	INDEXCBOE	DJX	Wed, Mar 4, 2009	67.27	69.79	67.27	68.76
756	INDEXCBOE	DJX	Tue, Mar 3, 2009	67.65	68.55	67.06	67.26
755	INDEXCBOE	DJX	Mon, Mar 2, 2009	70.56	70.56	67.55	67.63
754	INDEXCBOE	DJX	Fri, Feb 27, 2009	71.81	71.95	70.34	70.63
753	INDEXCBOE	DJX	Thu, Feb 26, 2009	72.69	74.02	71.74	71.82
752	INDEXCBOE	DJX	Wed, Feb 25, 2009	73.50	74.04	71.57	72.71
751	INDEXCBOE	DJX	Tue, Feb 24, 2009	71.15	73.79	71.15	73.51
750	INDEXCBOE	DJX	Mon, Feb 23, 2009	73.66	74.41	71.06	71.15
749	INDEXCBOE	DJX	Fri, Feb 20, 2009	74.61	74.69	72.50	73.66
748	INDEXCBOE	DJX	Thu, Feb 19, 2009	75.55	76.15	74.48	74.66
747	INDEXCBOE	DJX	Wed, Feb 18, 2009	75.46	76.18	74.80	75.56
746	INDEXCBOE	DJX	Tue, Feb 17, 2009	78.45	78.45	75.51	75.53
745	INDEXCBOE	DJX	Fri, Feb 13, 2009	79.33	79.70	78.41	78.50
744	INDEXCBOE	DJX	Thu, Feb 12, 2009	79.32	79.38	76.94	79.33
743	INDEXCBOE	DJX	Wed, Feb 11, 2009	78.98	79.83	78.52	79.40
742	INDEXCBOE	DJX	Tue, Feb 10, 2009	82.69	82.69	78.49	78.89
741	INDEXCBOE	DJX	Mon, Feb 9, 2009	82.81	83.15	81.97	82.71
740	INDEXCBOE	DJX	Fri, Feb 6, 2009	80.56	83.12	80.56	82.81
739	INDEXCBOE	DJX	Thu, Feb 5, 2009	79.55	81.07	78.45	80.63
738	INDEXCBOE	DJX	Wed, Feb 4, 2009	80.70	81.62	79.29	79.57
737	INDEXCBOE	DJX	Tue, Feb 3, 2009	79.37	81.11	79.06	80.78
736	INDEXCBOE	DJX	Mon, Feb 2, 2009	80.00	80.00	78.67	79.37
735	INDEXCBOE	DJX	Fri, Jan 30, 2009	81.52	81.96	79.62	80.01
734	INDEXCBOE	DJX	Thu, Jan 29, 2009	83.73	83.73	81.38	81.49
733	INDEXCBOE	DJX	Wed, Jan 28, 2009	81.76	84.04	81.76	83.75
732	INDEXCBOE	DJX	Tue, Jan 27, 2009	81.17	82.26	80.83	81.75
731	INDEXCBOE	DJX	Mon, Jan 26, 2009	80.78	82.32	80.23	81.16
730	INDEXCBOE	DJX	Fri, Jan 23, 2009	81.09	81.53	79.10	80.78
729	INDEXCBOE	DJX	Thu, Jan 22, 2009	82.24	82.24	79.57	81.23
728	INDEXCBOE	DJX	Wed, Jan 21, 2009	79.49	82.43	79.37	82.28
727	INDEXCBOE	DJX	Tue, Jan 20, 2009	82.80	82.89	79.40	79.49
726	INDEXCBOE	DJX	Fri, Jan 16, 2009	82.16	83.40	81.10	82.81
725	INDEXCBOE	DJX	Thu, Jan 15, 2009	81.96	82.86	79.95	82.12
724	INDEXCBOE	DJX	Wed, Jan 14, 2009	84.46	84.46	81.41	82.00
723	INDEXCBOE	DJX	Tue, Jan 13, 2009	84.75	85.21	83.77	84.49
722	INDEXCBOE	DJX	Mon, Jan 12, 2009	85.99	86.00	84.21	84.74
721	INDEXCBOE	DJX	Fri, Jan 9, 2009	87.39	87.69	85.77	85.99
720	INDEXCBOE	DJX	Thu, Jan 8, 2009	87.70	87.70	86.51	87.42
719	INDEXCBOE	DJX	Wed, Jan 7, 2009	89.97	89.97	87.20	87.70
718	INDEXCBOE	DJX	Tue, Jan 6, 2009	89.55	90.88	89.41	90.15
717	INDEXCBOE	DJX	Mon, Jan 5, 2009	90.26	90.34	88.93	89.53
716	INDEXCBOE	DJX	Fri, Jan 2, 2009	87.72	90.65	87.61	90.35
715	INDEXCBOE	DJX	Wed, Dec 31, 2008	86.66	88.43	86.66	87.76
714	INDEXCBOE	DJX	Tue, Dec 30, 2008	84.88	86.75	84.88	86.68
713	INDEXCBOE	DJX	Mon, Dec 29, 2008	85.16	85.31	83.64	84.84
712	INDEXCBOE	DJX	Fri, Dec 26, 2008	84.69	85.33	84.62	85.16
711	INDEXCBOE	DJX	Wed, Dec 24, 2008	84.17	84.98	84.17	84.68
710	INDEXCBOE	DJX	Tue, Dec 23, 2008	85.18	86.01	83.92	84.19
709	INDEXCBOE	DJX	Mon, Dec 22, 2008	85.73	86.01	83.72	85.20
708	INDEXCBOE	DJX	Fri, Dec 19, 2008	86.07	87.87	85.51	85.79
707	INDEXCBOE	DJX	Thu, Dec 18, 2008	88.24	88.83	85.27	86.05
706	INDEXCBOE	DJX	Wed, Dec 17, 2008	89.22	89.61	87.78	88.24
705	INDEXCBOE	DJX	Tue, Dec 16, 2008	85.66	89.58	85.66	89.24
704	INDEXCBOE	DJX	Mon, Dec 15, 2008	86.29	86.75	84.69	85.65
703	INDEXCBOE	DJX	Fri, Dec 12, 2008	85.63	86.82	83.49	86.30
702	INDEXCBOE	DJX	Thu, Dec 11, 2008	87.50	88.09	85.14	85.65
701	INDEXCBOE	DJX	Wed, Dec 10, 2008	86.93	88.79	86.46	87.61
700	INDEXCBOE	DJX	Tue, Dec 9, 2008	89.34	89.34	86.53	86.91
699	INDEXCBOE	DJX	Mon, Dec 8, 2008	86.38	90.26	86.38	89.34
698	INDEXCBOE	DJX	Fri, Dec 5, 2008	83.76	86.86	81.19	86.35
697	INDEXCBOE	DJX	Thu, Dec 4, 2008	85.87	86.32	82.60	83.76
696	INDEXCBOE	DJX	Wed, Dec 3, 2008	84.09	86.23	82.35	85.92
695	INDEXCBOE	DJX	Tue, Dec 2, 2008	81.54	84.37	81.44	84.19
694	INDEXCBOE	DJX	Mon, Dec 1, 2008	88.27	88.27	81.43	81.49
693	INDEXCBOE	DJX	Fri, Nov 28, 2008	87.25	88.29	86.76	88.21
692	INDEXCBOE	DJX	Wed, Nov 26, 2008	84.64	87.27	83.11	87.27
691	INDEXCBOE	DJX	Tue, Nov 25, 2008	84.45	86.07	82.82	84.79
690	INDEXCBOE	DJX	Mon, Nov 24, 2008	80.48	85.99	80.48	84.43
689	INDEXCBOE	DJX	Fri, Nov 21, 2008	75.52	80.71	74.50	80.46
688	INDEXCBOE	DJX	Thu, Nov 20, 2008	79.96	81.87	75.08	75.52
687	INDEXCBOE	DJX	Wed, Nov 19, 2008	84.21	85.04	79.89	79.97
686	INDEXCBOE	DJX	Tue, Nov 18, 2008	82.73	84.78	81.07	84.25
685	INDEXCBOE	DJX	Mon, Nov 17, 2008	84.95	85.71	82.47	82.74
684	INDEXCBOE	DJX	Fri, Nov 14, 2008	88.22	89.22	84.70	84.97
683	INDEXCBOE	DJX	Thu, Nov 13, 2008	82.83	88.70	79.66	88.35
682	INDEXCBOE	DJX	Wed, Nov 12, 2008	86.85	86.85	82.65	82.83
681	INDEXCBOE	DJX	Tue, Nov 11, 2008	88.64	88.68	85.61	86.94
680	INDEXCBOE	DJX	Mon, Nov 10, 2008	89.47	91.59	87.61	88.71
679	INDEXCBOE	DJX	Fri, Nov 7, 2008	86.96	89.61	86.96	89.44
678	INDEXCBOE	DJX	Thu, Nov 6, 2008	91.34	91.54	86.38	86.96
677	INDEXCBOE	DJX	Wed, Nov 5, 2008	96.15	96.15	91.12	91.39
676	INDEXCBOE	DJX	Tue, Nov 4, 2008	93.24	96.54	93.24	96.25
675	INDEXCBOE	DJX	Mon, Nov 3, 2008	93.26	94.10	92.56	93.20
674	INDEXCBOE	DJX	Fri, Oct 31, 2008	91.79	94.54	91.21	93.25
673	INDEXCBOE	DJX	Thu, Oct 30, 2008	90.05	92.66	89.77	91.81
672	INDEXCBOE	DJX	Wed, Oct 29, 2008	90.62	93.63	88.92	89.91
671	INDEXCBOE	DJX	Tue, Oct 28, 2008	81.79	90.81	81.76	90.65
670	INDEXCBOE	DJX	Mon, Oct 27, 2008	83.76	85.99	81.44	81.76
669	INDEXCBOE	DJX	Fri, Oct 24, 2008	86.83	86.83	81.90	83.79
668	INDEXCBOE	DJX	Thu, Oct 23, 2008	85.20	87.96	82.44	86.91
667	INDEXCBOE	DJX	Wed, Oct 22, 2008	90.28	90.28	83.36	85.19
666	INDEXCBOE	DJX	Tue, Oct 21, 2008	92.63	92.83	90.05	90.34
665	INDEXCBOE	DJX	Mon, Oct 20, 2008	88.57	92.66	88.57	92.65
664	INDEXCBOE	DJX	Fri, Oct 17, 2008	89.75	92.81	87.19	88.52
663	INDEXCBOE	DJX	Thu, Oct 16, 2008	85.77	90.13	81.99	89.79
662	INDEXCBOE	DJX	Wed, Oct 15, 2008	93.02	93.03	85.33	85.78
661	INDEXCBOE	DJX	Tue, Oct 14, 2008	93.89	97.86	90.86	93.11
660	INDEXCBOE	DJX	Mon, Oct 13, 2008	84.62	94.23	84.62	93.88
659	INDEXCBOE	DJX	Fri, Oct 10, 2008	85.69	88.91	78.85	84.51
658	INDEXCBOE	DJX	Thu, Oct 9, 2008	92.62	94.47	85.79	85.79
657	INDEXCBOE	DJX	Wed, Oct 8, 2008	94.37	96.27	91.96	92.58
656	INDEXCBOE	DJX	Tue, Oct 7, 2008	99.55	101.22	94.38	94.47
655	INDEXCBOE	DJX	Mon, Oct 6, 2008	103.23	103.23	95.25	99.56
654	INDEXCBOE	DJX	Fri, Oct 3, 2008	104.84	107.96	103.11	103.25
653	INDEXCBOE	DJX	Thu, Oct 2, 2008	108.26	108.26	104.40	104.83
652	INDEXCBOE	DJX	Wed, Oct 1, 2008	108.47	108.82	106.32	108.31
651	INDEXCBOE	DJX	Tue, Sep 30, 2008	103.72	108.68	103.72	108.51
650	INDEXCBOE	DJX	Mon, Sep 29, 2008	111.40	111.40	103.65	103.65
649	INDEXCBOE	DJX	Fri, Sep 26, 2008	110.19	111.68	108.70	111.43
648	INDEXCBOE	DJX	Thu, Sep 25, 2008	108.27	111.29	108.27	110.22
647	INDEXCBOE	DJX	Wed, Sep 24, 2008	108.50	109.28	107.54	108.25
646	INDEXCBOE	DJX	Tue, Sep 23, 2008	110.19	111.43	108.34	108.54
645	INDEXCBOE	DJX	Mon, Sep 22, 2008	113.94	113.95	109.93	110.16
644	INDEXCBOE	DJX	Fri, Sep 19, 2008	110.27	114.83	110.27	113.88
643	INDEXCBOE	DJX	Thu, Sep 18, 2008	106.09	110.74	104.60	110.20
642	INDEXCBOE	DJX	Wed, Sep 17, 2008	110.57	110.57	105.98	106.10
641	INDEXCBOE	DJX	Tue, Sep 16, 2008	109.06	110.71	107.44	110.59
640	INDEXCBOE	DJX	Mon, Sep 15, 2008	114.16	114.16	109.18	109.18
639	INDEXCBOE	DJX	Fri, Sep 12, 2008	114.29	114.60	112.81	114.22
638	INDEXCBOE	DJX	Thu, Sep 11, 2008	112.64	114.45	110.99	114.34
637	INDEXCBOE	DJX	Wed, Sep 10, 2008	112.34	113.80	112.16	112.69
636	INDEXCBOE	DJX	Tue, Sep 9, 2008	115.15	115.77	112.31	112.31
635	INDEXCBOE	DJX	Mon, Sep 8, 2008	112.25	115.68	112.25	115.11
634	INDEXCBOE	DJX	Fri, Sep 5, 2008	111.86	112.45	110.38	112.21
633	INDEXCBOE	DJX	Thu, Sep 4, 2008	115.32	115.32	111.77	111.88
632	INDEXCBOE	DJX	Wed, Sep 3, 2008	115.06	115.54	114.17	115.33
631	INDEXCBOE	DJX	Tue, Sep 2, 2008	115.46	117.90	114.72	115.17
630	INDEXCBOE	DJX	Fri, Aug 29, 2008	117.13	117.13	115.43	115.44
629	INDEXCBOE	DJX	Thu, Aug 28, 2008	115.00	117.15	115.00	117.15
628	INDEXCBOE	DJX	Wed, Aug 27, 2008	114.12	115.54	113.82	115.03
627	INDEXCBOE	DJX	Tue, Aug 26, 2008	113.84	114.36	113.41	114.13
626	INDEXCBOE	DJX	Mon, Aug 25, 2008	116.26	116.26	113.63	113.86
625	INDEXCBOE	DJX	Fri, Aug 22, 2008	114.27	116.32	114.27	116.28
624	INDEXCBOE	DJX	Thu, Aug 21, 2008	114.16	114.76	113.16	114.30
623	INDEXCBOE	DJX	Wed, Aug 20, 2008	113.46	114.54	112.91	114.17
622	INDEXCBOE	DJX	Tue, Aug 19, 2008	114.78	114.78	113.19	113.49
621	INDEXCBOE	DJX	Mon, Aug 18, 2008	116.60	116.90	114.35	114.79
620	INDEXCBOE	DJX	Fri, Aug 15, 2008	116.11	117.10	116.00	116.60
619	INDEXCBOE	DJX	Thu, Aug 14, 2008	115.32	117.18	114.51	116.16
618	INDEXCBOE	DJX	Wed, Aug 13, 2008	116.33	116.34	114.54	115.33
617	INDEXCBOE	DJX	Tue, Aug 12, 2008	117.82	117.82	116.02	116.42
616	INDEXCBOE	DJX	Mon, Aug 11, 2008	117.30	118.67	116.76	117.82
615	INDEXCBOE	DJX	Fri, Aug 8, 2008	114.32	117.60	113.89	117.34
614	INDEXCBOE	DJX	Thu, Aug 7, 2008	116.55	116.55	114.17	114.31
613	INDEXCBOE	DJX	Wed, Aug 6, 2008	116.04	116.85	115.21	116.56
612	INDEXCBOE	DJX	Tue, Aug 5, 2008	112.86	116.16	112.86	116.16
611	INDEXCBOE	DJX	Mon, Aug 4, 2008	113.26	113.82	112.22	112.84
610	INDEXCBOE	DJX	Fri, Aug 1, 2008	113.80	114.19	112.67	113.26
609	INDEXCBOE	DJX	Thu, Jul 31, 2008	115.78	115.79	113.64	113.78
608	INDEXCBOE	DJX	Wed, Jul 30, 2008	113.99	115.86	113.99	115.84
607	INDEXCBOE	DJX	Tue, Jul 29, 2008	111.34	113.98	111.30	113.98
606	INDEXCBOE	DJX	Mon, Jul 28, 2008	113.69	113.69	111.25	111.31
605	INDEXCBOE	DJX	Fri, Jul 25, 2008	113.41	114.43	113.25	113.71
604	INDEXCBOE	DJX	Thu, Jul 24, 2008	116.30	116.33	113.46	113.49
603	INDEXCBOE	DJX	Wed, Jul 23, 2008	116.03	116.98	115.59	116.32
602	INDEXCBOE	DJX	Tue, Jul 22, 2008	114.58	116.16	113.87	116.03
601	INDEXCBOE	DJX	Mon, Jul 21, 2008	114.95	115.59	114.24	114.67
600	INDEXCBOE	DJX	Fri, Jul 18, 2008	114.37	115.10	113.82	114.97
599	INDEXCBOE	DJX	Thu, Jul 17, 2008	112.38	114.47	112.10	114.47
598	INDEXCBOE	DJX	Wed, Jul 16, 2008	109.62	112.43	109.18	112.39
597	INDEXCBOE	DJX	Tue, Jul 15, 2008	110.51	111.23	108.28	109.63
596	INDEXCBOE	DJX	Mon, Jul 14, 2008	111.04	112.38	110.04	110.55
595	INDEXCBOE	DJX	Fri, Jul 11, 2008	112.26	112.40	109.78	111.01
594	INDEXCBOE	DJX	Thu, Jul 10, 2008	111.48	112.70	110.87	112.29
593	INDEXCBOE	DJX	Wed, Jul 9, 2008	113.82	114.17	111.44	111.47
592	INDEXCBOE	DJX	Tue, Jul 8, 2008	112.25	113.90	111.75	113.84
591	INDEXCBOE	DJX	Mon, Jul 7, 2008	112.89	113.99	111.21	112.32
590	INDEXCBOE	DJX	Thu, Jul 3, 2008	112.16	113.37	111.58	112.89
589	INDEXCBOE	DJX	Wed, Jul 2, 2008	113.83	114.34	112.15	112.16
588	INDEXCBOE	DJX	Tue, Jul 1, 2008	113.45	114.08	111.84	113.82
587	INDEXCBOE	DJX	Mon, Jun 30, 2008	113.46	114.37	112.88	113.50
586	INDEXCBOE	DJX	Fri, Jun 27, 2008	114.53	114.85	112.98	113.47
585	INDEXCBOE	DJX	Thu, Jun 26, 2008	118.09	118.09	114.53	114.53
584	INDEXCBOE	DJX	Wed, Jun 25, 2008	118.05	119.01	118.05	118.83
583	INDEXCBOE	DJX	Tue, Jun 24, 2008	118.40	119.04	117.26	118.07
582	INDEXCBOE	DJX	Mon, Jun 23, 2008	118.44	118.86	118.15	118.42
581	INDEXCBOE	DJX	Fri, Jun 20, 2008	120.62	120.62	118.19	118.43
580	INDEXCBOE	DJX	Thu, Jun 19, 2008	120.23	121.14	119.79	120.63
579	INDEXCBOE	DJX	Wed, Jun 18, 2008	121.59	121.59	119.94	120.29
578	INDEXCBOE	DJX	Tue, Jun 17, 2008	122.70	123.23	121.51	121.60
577	INDEXCBOE	DJX	Mon, Jun 16, 2008	123.07	123.20	122.13	122.69
576	INDEXCBOE	DJX	Fri, Jun 13, 2008	121.45	123.10	121.45	123.07
575	INDEXCBOE	DJX	Thu, Jun 12, 2008	120.90	122.69	120.77	121.42
574	INDEXCBOE	DJX	Wed, Jun 11, 2008	122.86	122.86	120.80	120.84
573	INDEXCBOE	DJX	Tue, Jun 10, 2008	122.78	123.69	122.07	122.90
572	INDEXCBOE	DJX	Mon, Jun 9, 2008	122.10	123.31	121.95	122.80
571	INDEXCBOE	DJX	Fri, Jun 6, 2008	126.03	126.03	121.92	122.10
570	INDEXCBOE	DJX	Thu, Jun 5, 2008	123.89	126.10	123.89	126.04
569	INDEXCBOE	DJX	Wed, Jun 4, 2008	123.92	124.96	123.39	123.90
568	INDEXCBOE	DJX	Tue, Jun 3, 2008	125.03	125.54	123.42	124.03
567	INDEXCBOE	DJX	Mon, Jun 2, 2008	126.38	126.38	124.29	125.04
566	INDEXCBOE	DJX	Fri, May 30, 2008	126.47	126.90	126.18	126.38
565	INDEXCBOE	DJX	Thu, May 29, 2008	125.87	127.27	125.55	126.46
564	INDEXCBOE	DJX	Wed, May 28, 2008	125.43	126.02	124.95	125.94
563	INDEXCBOE	DJX	Tue, May 27, 2008	124.80	125.72	124.43	125.48
562	INDEXCBOE	DJX	Fri, May 23, 2008	126.21	126.21	124.60	124.80
561	INDEXCBOE	DJX	Thu, May 22, 2008	125.98	126.69	125.92	126.26
560	INDEXCBOE	DJX	Wed, May 21, 2008	128.25	128.62	125.74	126.01
559	INDEXCBOE	DJX	Tue, May 20, 2008	130.26	130.26	127.82	128.29
558	INDEXCBOE	DJX	Mon, May 19, 2008	129.85	131.37	129.64	130.28
557	INDEXCBOE	DJX	Fri, May 16, 2008	129.93	130.01	128.94	129.87
556	INDEXCBOE	DJX	Thu, May 15, 2008	128.91	129.99	128.56	129.93
555	INDEXCBOE	DJX	Wed, May 14, 2008	128.25	129.93	128.25	128.98
554	INDEXCBOE	DJX	Tue, May 13, 2008	128.72	128.89	127.81	128.32
553	INDEXCBOE	DJX	Mon, May 12, 2008	127.46	129.04	127.43	128.76
552	INDEXCBOE	DJX	Fri, May 9, 2008	128.61	128.61	127.15	127.46
551	INDEXCBOE	DJX	Thu, May 8, 2008	128.15	129.09	127.95	128.67
550	INDEXCBOE	DJX	Wed, May 7, 2008	130.11	130.36	127.97	128.14
549	INDEXCBOE	DJX	Tue, May 6, 2008	129.69	130.46	128.63	130.21
548	INDEXCBOE	DJX	Mon, May 5, 2008	130.37	130.37	129.40	129.70
547	INDEXCBOE	DJX	Fri, May 2, 2008	130.13	131.32	129.82	130.58
546	INDEXCBOE	DJX	Thu, May 1, 2008	128.18	130.29	127.94	130.10
545	INDEXCBOE	DJX	Wed, Apr 30, 2008	128.31	130.10	128.09	128.20
544	INDEXCBOE	DJX	Tue, Apr 29, 2008	128.70	128.89	128.05	128.32
543	INDEXCBOE	DJX	Mon, Apr 28, 2008	128.91	129.39	128.58	128.72
542	INDEXCBOE	DJX	Fri, Apr 25, 2008	128.49	129.09	127.43	128.92
541	INDEXCBOE	DJX	Thu, Apr 24, 2008	127.65	129.42	127.07	128.49
540	INDEXCBOE	DJX	Wed, Apr 23, 2008	127.21	128.37	127.03	127.63
539	INDEXCBOE	DJX	Tue, Apr 22, 2008	128.14	128.14	126.57	127.20
538	INDEXCBOE	DJX	Mon, Apr 21, 2008	128.51	128.51	127.51	128.25
537	INDEXCBOE	DJX	Fri, Apr 18, 2008	126.27	128.94	126.27	128.49
536	INDEXCBOE	DJX	Thu, Apr 17, 2008	126.17	126.55	125.64	126.20
535	INDEXCBOE	DJX	Wed, Apr 16, 2008	123.72	126.26	123.72	126.19
534	INDEXCBOE	DJX	Tue, Apr 15, 2008	123.04	123.87	122.70	123.62
533	INDEXCBOE	DJX	Mon, Apr 14, 2008	123.25	123.68	122.81	123.02
532	INDEXCBOE	DJX	Fri, Apr 11, 2008	125.80	125.80	123.02	123.25
531	INDEXCBOE	DJX	Thu, Apr 10, 2008	125.27	126.49	124.97	125.82
530	INDEXCBOE	DJX	Wed, Apr 9, 2008	125.75	126.21	124.69	125.27
529	INDEXCBOE	DJX	Tue, Apr 8, 2008	126.03	126.07	125.26	125.76
528	INDEXCBOE	DJX	Mon, Apr 7, 2008	126.13	127.33	125.83	126.12
527	INDEXCBOE	DJX	Fri, Apr 4, 2008	126.26	126.88	125.28	126.09
526	INDEXCBOE	DJX	Thu, Apr 3, 2008	126.05	126.75	125.28	126.26
525	INDEXCBOE	DJX	Wed, Apr 2, 2008	126.52	126.96	125.55	126.09
524	INDEXCBOE	DJX	Tue, Apr 1, 2008	122.67	126.58	122.67	126.54
523	INDEXCBOE	DJX	Mon, Mar 31, 2008	122.16	123.26	121.77	122.63
522	INDEXCBOE	DJX	Fri, Mar 28, 2008	123.04	123.82	121.97	122.16
521	INDEXCBOE	DJX	Thu, Mar 27, 2008	124.22	124.76	122.94	123.02
520	INDEXCBOE	DJX	Wed, Mar 26, 2008	125.32	125.32	123.77	124.23
519	INDEXCBOE	DJX	Tue, Mar 25, 2008	125.47	125.71	124.49	125.33
518	INDEXCBOE	DJX	Mon, Mar 24, 2008	123.62	126.22	123.62	125.49
517	INDEXCBOE	DJX	Thu, Mar 20, 2008	121.02	123.79	120.99	123.61
516	INDEXCBOE	DJX	Wed, Mar 19, 2008	123.91	124.61	120.97	121.00
515	INDEXCBOE	DJX	Tue, Mar 18, 2008	119.76	123.93	119.76	123.93
514	INDEXCBOE	DJX	Mon, Mar 17, 2008	119.46	120.76	117.58	119.72
513	INDEXCBOE	DJX	Fri, Mar 14, 2008	121.46	121.93	118.33	119.51
512	INDEXCBOE	DJX	Thu, Mar 13, 2008	120.96	122.15	118.76	121.46
511	INDEXCBOE	DJX	Wed, Mar 12, 2008	121.49	123.03	120.93	121.10
510	INDEXCBOE	DJX	Tue, Mar 11, 2008	117.41	121.60	117.41	121.57
509	INDEXCBOE	DJX	Mon, Mar 10, 2008	118.93	119.25	117.32	117.40
508	INDEXCBOE	DJX	Fri, Mar 7, 2008	120.39	120.94	118.20	118.94
507	INDEXCBOE	DJX	Thu, Mar 6, 2008	122.55	122.55	120.26	120.40
506	INDEXCBOE	DJX	Wed, Mar 5, 2008	122.05	123.49	121.41	122.55
505	INDEXCBOE	DJX	Tue, Mar 4, 2008	122.59	122.59	120.33	122.14
504	INDEXCBOE	DJX	Mon, Mar 3, 2008	122.64	122.81	121.61	122.59
503	INDEXCBOE	DJX	Fri, Feb 29, 2008	125.50	125.53	122.30	122.53
502	INDEXCBOE	DJX	Thu, Feb 28, 2008	126.89	126.89	125.37	125.82
501	INDEXCBOE	DJX	Wed, Feb 27, 2008	126.80	127.56	126.10	126.94
500	INDEXCBOE	DJX	Tue, Feb 26, 2008	125.69	127.34	125.12	126.85
499	INDEXCBOE	DJX	Mon, Feb 25, 2008	123.81	125.84	123.41	125.70
498	INDEXCBOE	DJX	Fri, Feb 22, 2008	122.82	123.97	121.55	123.81
497	INDEXCBOE	DJX	Thu, Feb 21, 2008	124.27	125.03	122.48	122.84
496	INDEXCBOE	DJX	Wed, Feb 20, 2008	123.33	124.64	122.28	124.27
495	INDEXCBOE	DJX	Tue, Feb 19, 2008	123.50	125.05	123.04	123.37
494	INDEXCBOE	DJX	Fri, Feb 15, 2008	123.77	123.77	122.79	123.48
493	INDEXCBOE	DJX	Thu, Feb 14, 2008	125.51	125.57	123.62	123.77
492	INDEXCBOE	DJX	Wed, Feb 13, 2008	123.68	125.73	123.68	125.52
491	INDEXCBOE	DJX	Tue, Feb 12, 2008	122.42	124.69	122.40	123.73
490	INDEXCBOE	DJX	Mon, Feb 11, 2008	121.82	122.52	120.70	122.40
489	INDEXCBOE	DJX	Fri, Feb 8, 2008	122.48	122.82	121.04	121.82
488	INDEXCBOE	DJX	Thu, Feb 7, 2008	121.96	123.32	121.21	122.47
487	INDEXCBOE	DJX	Wed, Feb 6, 2008	122.57	123.90	121.79	122.00
486	INDEXCBOE	DJX	Tue, Feb 5, 2008	126.32	126.32	122.64	122.65
485	INDEXCBOE	DJX	Mon, Feb 4, 2008	127.43	127.46	126.22	126.35
484	INDEXCBOE	DJX	Fri, Feb 1, 2008	126.38	127.68	126.07	127.43
483	INDEXCBOE	DJX	Thu, Jan 31, 2008	124.38	127.02	122.50	126.50
482	INDEXCBOE	DJX	Wed, Jan 30, 2008	124.80	126.81	124.07	124.43
481	INDEXCBOE	DJX	Tue, Jan 29, 2008	123.85	125.03	123.48	124.80
480	INDEXCBOE	DJX	Mon, Jan 28, 2008	122.06	123.86	121.12	123.84
479	INDEXCBOE	DJX	Fri, Jan 25, 2008	123.92	124.86	121.84	122.07
478	INDEXCBOE	DJX	Thu, Jan 24, 2008	122.72	123.99	122.42	123.79
477	INDEXCBOE	DJX	Wed, Jan 23, 2008	119.69	122.76	116.46	122.70
476	INDEXCBOE	DJX	Tue, Jan 22, 2008	120.93	120.93	116.40	119.71
475	INDEXCBOE	DJX	Fri, Jan 18, 2008	121.60	123.41	120.23	120.99
474	INDEXCBOE	DJX	Thu, Jan 17, 2008	124.67	125.17	121.26	121.59
473	INDEXCBOE	DJX	Wed, Jan 16, 2008	124.71	126.13	123.93	124.66
472	INDEXCBOE	DJX	Tue, Jan 15, 2008	127.77	127.77	124.89	125.01
471	INDEXCBOE	DJX	Mon, Jan 14, 2008	126.14	127.95	126.14	127.78
470	INDEXCBOE	DJX	Fri, Jan 11, 2008	128.51	128.51	125.44	126.06
469	INDEXCBOE	DJX	Thu, Jan 10, 2008	127.34	129.31	126.33	128.53
468	INDEXCBOE	DJX	Wed, Jan 9, 2008	125.90	127.38	125.02	127.35
467	INDEXCBOE	DJX	Tue, Jan 8, 2008	128.21	129.06	125.65	125.89
466	INDEXCBOE	DJX	Mon, Jan 7, 2008	128.01	128.83	127.34	128.27
465	INDEXCBOE	DJX	Fri, Jan 4, 2008	130.47	130.47	127.90	128.00
464	INDEXCBOE	DJX	Thu, Jan 3, 2008	130.44	131.38	130.24	130.57
463	INDEXCBOE	DJX	Wed, Jan 2, 2008	132.62	132.79	129.92	130.44
462	INDEXCBOE	DJX	Mon, Dec 31, 2007	133.64	133.64	132.47	132.65
461	INDEXCBOE	DJX	Fri, Dec 28, 2007	133.61	134.51	132.98	133.66
460	INDEXCBOE	DJX	Thu, Dec 27, 2007	135.50	135.51	133.50	133.60
459	INDEXCBOE	DJX	Wed, Dec 26, 2007	135.48	135.63	134.93	135.52
458	INDEXCBOE	DJX	Mon, Dec 24, 2007	134.51	135.63	134.50	135.49
457	INDEXCBOE	DJX	Fri, Dec 21, 2007	132.42	134.74	132.42	134.51
456	INDEXCBOE	DJX	Thu, Dec 20, 2007	132.11	132.88	131.54	132.46
455	INDEXCBOE	DJX	Wed, Dec 19, 2007	132.32	133.00	131.47	132.07
454	INDEXCBOE	DJX	Tue, Dec 18, 2007	131.71	132.79	130.93	132.32
453	INDEXCBOE	DJX	Mon, Dec 17, 2007	133.37	133.37	131.59	131.67
452	INDEXCBOE	DJX	Fri, Dec 14, 2007	135.14	135.14	133.32	133.40
451	INDEXCBOE	DJX	Thu, Dec 13, 2007	134.73	135.27	133.54	135.18
450	INDEXCBOE	DJX	Wed, Dec 12, 2007	134.35	137.03	133.22	134.74
449	INDEXCBOE	DJX	Tue, Dec 11, 2007	137.27	137.78	134.14	134.33
448	INDEXCBOE	DJX	Mon, Dec 10, 2007	136.24	137.54	136.24	137.27
447	INDEXCBOE	DJX	Fri, Dec 7, 2007	136.18	136.68	136.02	136.26
446	INDEXCBOE	DJX	Thu, Dec 6, 2007	134.45	136.32	134.27	136.20
445	INDEXCBOE	DJX	Wed, Dec 5, 2007	132.44	134.60	132.44	134.45
444	INDEXCBOE	DJX	Tue, Dec 4, 2007	133.11	133.16	132.38	132.49
443	INDEXCBOE	DJX	Mon, Dec 3, 2007	133.69	134.07	132.97	133.15
442	INDEXCBOE	DJX	Fri, Nov 30, 2007	133.14	134.66	132.82	133.72
441	INDEXCBOE	DJX	Thu, Nov 29, 2007	132.88	133.46	132.15	133.12
440	INDEXCBOE	DJX	Wed, Nov 28, 2007	129.58	133.25	129.58	132.89
439	INDEXCBOE	DJX	Tue, Nov 27, 2007	127.45	129.91	127.45	129.58
438	INDEXCBOE	DJX	Mon, Nov 26, 2007	129.80	130.36	127.25	127.43
437	INDEXCBOE	DJX	Fri, Nov 23, 2007	127.96	129.81	127.96	129.81
436	INDEXCBOE	DJX	Wed, Nov 21, 2007	130.07	130.07	127.87	127.99
435	INDEXCBOE	DJX	Tue, Nov 20, 2007	129.56	131.07	128.40	130.10
434	INDEXCBOE	DJX	Mon, Nov 19, 2007	131.76	131.76	129.38	129.58
433	INDEXCBOE	DJX	Fri, Nov 16, 2007	131.09	132.11	130.51	131.77
432	INDEXCBOE	DJX	Thu, Nov 15, 2007	132.31	132.62	130.57	131.10
431	INDEXCBOE	DJX	Wed, Nov 14, 2007	133.05	133.67	131.98	132.24
430	INDEXCBOE	DJX	Tue, Nov 13, 2007	129.75	133.19	129.75	133.07
429	INDEXCBOE	DJX	Mon, Nov 12, 2007	130.39	131.62	129.81	129.88
428	INDEXCBOE	DJX	Fri, Nov 9, 2007	132.61	132.61	130.17	130.43
427	INDEXCBOE	DJX	Thu, Nov 8, 2007	133.02	133.54	130.80	132.66
426	INDEXCBOE	DJX	Wed, Nov 7, 2007	136.47	136.47	132.87	133.00
425	INDEXCBOE	DJX	Tue, Nov 6, 2007	135.42	136.70	135.12	136.61
424	INDEXCBOE	DJX	Mon, Nov 5, 2007	135.93	136.17	134.47	135.43
423	INDEXCBOE	DJX	Fri, Nov 2, 2007	135.70	136.33	134.46	135.95
422	INDEXCBOE	DJX	Thu, Nov 1, 2007	139.24	139.24	135.49	135.68
421	INDEXCBOE	DJX	Wed, Oct 31, 2007	137.92	139.62	137.69	139.30
420	INDEXCBOE	DJX	Tue, Oct 30, 2007	138.69	138.69	137.79	137.92
419	INDEXCBOE	DJX	Mon, Oct 29, 2007	138.06	139.01	138.06	138.70
418	INDEXCBOE	DJX	Fri, Oct 26, 2007	136.76	138.11	136.76	138.07
417	INDEXCBOE	DJX	Thu, Oct 25, 2007	136.79	137.41	135.48	136.72
416	INDEXCBOE	DJX	Wed, Oct 24, 2007	136.72	136.90	134.71	136.75
415	INDEXCBOE	DJX	Tue, Oct 23, 2007	135.69	136.85	135.41	136.76
414	INDEXCBOE	DJX	Mon, Oct 22, 2007	135.22	135.87	134.08	135.67
413	INDEXCBOE	DJX	Fri, Oct 19, 2007	138.88	138.88	135.12	135.22
412	INDEXCBOE	DJX	Thu, Oct 18, 2007	138.88	139.13	138.21	138.89
411	INDEXCBOE	DJX	Wed, Oct 17, 2007	139.21	140.12	137.75	138.93
410	INDEXCBOE	DJX	Tue, Oct 16, 2007	139.86	139.91	138.78	139.13
409	INDEXCBOE	DJX	Mon, Oct 15, 2007	140.92	141.17	139.05	139.85
408	INDEXCBOE	DJX	Fri, Oct 12, 2007	140.16	141.02	140.15	140.93
407	INDEXCBOE	DJX	Thu, Oct 11, 2007	140.79	141.98	139.50	140.15
406	INDEXCBOE	DJX	Wed, Oct 10, 2007	141.65	141.65	140.10	140.79
405	INDEXCBOE	DJX	Tue, Oct 9, 2007	140.44	141.67	140.34	141.65
404	INDEXCBOE	DJX	Mon, Oct 8, 2007	140.65	140.68	140.10	140.44
403	INDEXCBOE	DJX	Fri, Oct 5, 2007	139.69	141.24	139.69	140.66
402	INDEXCBOE	DJX	Thu, Oct 4, 2007	139.68	140.10	139.52	139.74
401	INDEXCBOE	DJX	Wed, Oct 3, 2007	140.39	140.39	139.48	139.68
400	INDEXCBOE	DJX	Tue, Oct 2, 2007	140.87	141.03	140.12	140.47
399	INDEXCBOE	DJX	Mon, Oct 1, 2007	138.96	141.15	138.94	140.88
398	INDEXCBOE	DJX	Fri, Sep 28, 2007	139.13	139.25	138.50	138.96
397	INDEXCBOE	DJX	Thu, Sep 27, 2007	138.80	139.20	138.68	139.13
396	INDEXCBOE	DJX	Wed, Sep 26, 2007	137.79	139.16	137.79	138.78
395	INDEXCBOE	DJX	Tue, Sep 25, 2007	137.58	137.87	136.97	137.79
394	INDEXCBOE	DJX	Mon, Sep 24, 2007	138.22	138.73	137.51	137.59
393	INDEXCBOE	DJX	Fri, Sep 21, 2007	137.70	138.77	137.69	138.20
392	INDEXCBOE	DJX	Thu, Sep 20, 2007	138.14	138.22	137.41	137.67
391	INDEXCBOE	DJX	Wed, Sep 19, 2007	137.41	138.68	137.41	138.16
390	INDEXCBOE	DJX	Tue, Sep 18, 2007	134.03	137.40	134.03	137.39
389	INDEXCBOE	DJX	Mon, Sep 17, 2007	134.42	134.51	133.63	134.03
388	INDEXCBOE	DJX	Fri, Sep 14, 2007	134.21	134.60	133.24	134.43
387	INDEXCBOE	DJX	Thu, Sep 13, 2007	132.92	134.69	132.92	134.25
386	INDEXCBOE	DJX	Wed, Sep 12, 2007	132.98	133.60	132.63	132.92
385	INDEXCBOE	DJX	Tue, Sep 11, 2007	131.29	133.26	131.29	133.08
384	INDEXCBOE	DJX	Mon, Sep 10, 2007	131.17	132.07	130.23	131.28
383	INDEXCBOE	DJX	Fri, Sep 7, 2007	133.61	133.61	130.83	131.13
382	INDEXCBOE	DJX	Thu, Sep 6, 2007	133.12	133.98	133.03	133.63
381	INDEXCBOE	DJX	Wed, Sep 5, 2007	134.43	134.43	132.49	133.05
380	INDEXCBOE	DJX	Tue, Sep 4, 2007	133.58	134.94	133.18	134.49
379	INDEXCBOE	DJX	Fri, Aug 31, 2007	132.41	134.29	132.41	133.58
378	INDEXCBOE	DJX	Thu, Aug 30, 2007	132.88	133.15	131.85	132.39
377	INDEXCBOE	DJX	Wed, Aug 29, 2007	130.43	132.93	130.43	132.89
376	INDEXCBOE	DJX	Tue, Aug 28, 2007	133.18	133.18	130.35	130.42
375	INDEXCBOE	DJX	Mon, Aug 27, 2007	133.77	133.87	133.06	133.22
374	INDEXCBOE	DJX	Fri, Aug 24, 2007	132.32	133.81	132.09	133.79
373	INDEXCBOE	DJX	Thu, Aug 23, 2007	132.37	132.99	131.69	132.36
372	INDEXCBOE	DJX	Wed, Aug 22, 2007	130.88	132.48	130.88	132.36
371	INDEXCBOE	DJX	Tue, Aug 21, 2007	131.20	131.78	130.52	130.91
370	INDEXCBOE	DJX	Mon, Aug 20, 2007	130.79	131.81	129.83	131.21
369	INDEXCBOE	DJX	Fri, Aug 17, 2007	128.55	131.66	128.55	130.79
368	INDEXCBOE	DJX	Thu, Aug 16, 2007	128.60	128.85	125.19	128.46
367	INDEXCBOE	DJX	Wed, Aug 15, 2007	130.22	131.19	128.35	128.61
366	INDEXCBOE	DJX	Tue, Aug 14, 2007	132.36	132.69	130.19	130.29
365	INDEXCBOE	DJX	Mon, Aug 13, 2007	132.38	133.37	132.20	132.37
364	INDEXCBOE	DJX	Fri, Aug 10, 2007	132.71	133.06	130.58	132.40
363	INDEXCBOE	DJX	Thu, Aug 9, 2007	136.52	136.52	132.71	132.71
362	INDEXCBOE	DJX	Wed, Aug 8, 2007	134.97	136.95	134.86	136.58
361	INDEXCBOE	DJX	Tue, Aug 7, 2007	134.68	136.08	133.47	135.04
360	INDEXCBOE	DJX	Mon, Aug 6, 2007	131.83	134.69	131.59	134.69
359	INDEXCBOE	DJX	Fri, Aug 3, 2007	134.62	134.71	131.76	131.82
358	INDEXCBOE	DJX	Thu, Aug 2, 2007	133.56	135.02	133.51	134.63
357	INDEXCBOE	DJX	Wed, Aug 1, 2007	132.11	133.92	131.33	133.62
356	INDEXCBOE	DJX	Tue, Jul 31, 2007	133.61	134.98	132.00	132.12
355	INDEXCBOE	DJX	Mon, Jul 30, 2007	132.66	133.97	132.20	133.58
354	INDEXCBOE	DJX	Fri, Jul 27, 2007	137.83	137.83	132.65	132.65
353	INDEXCBOE	DJX	Thu, Jul 26, 2007	137.83	137.83	133.35	134.74
352	INDEXCBOE	DJX	Wed, Jul 25, 2007	137.18	138.21	136.75	137.85
351	INDEXCBOE	DJX	Tue, Jul 24, 2007	139.41	139.41	137.02	137.17
350	INDEXCBOE	DJX	Mon, Jul 23, 2007	138.52	139.74	138.52	139.43
349	INDEXCBOE	DJX	Fri, Jul 20, 2007	140.01	140.09	137.98	138.51
348	INDEXCBOE	DJX	Thu, Jul 19, 2007	139.20	140.16	139.20	140.00
347	INDEXCBOE	DJX	Wed, Jul 18, 2007	139.55	139.66	138.24	139.18
346	INDEXCBOE	DJX	Tue, Jul 17, 2007	139.52	140.21	139.44	139.72
345	INDEXCBOE	DJX	Mon, Jul 16, 2007	139.08	139.89	138.95	139.51
344	INDEXCBOE	DJX	Fri, Jul 13, 2007	138.60	139.32	138.46	139.07
343	INDEXCBOE	DJX	Thu, Jul 12, 2007	135.79	138.70	135.79	138.62
342	INDEXCBOE	DJX	Wed, Jul 11, 2007	135.01	135.91	134.75	135.78
341	INDEXCBOE	DJX	Tue, Jul 10, 2007	136.49	136.49	134.97	135.02
340	INDEXCBOE	DJX	Mon, Jul 9, 2007	136.13	136.70	136.10	136.50
339	INDEXCBOE	DJX	Fri, Jul 6, 2007	135.59	136.33	135.38	136.12
338	INDEXCBOE	DJX	Thu, Jul 5, 2007	135.76	135.80	135.13	135.66
337	INDEXCBOE	DJX	Tue, Jul 3, 2007	135.32	135.92	135.32	135.77
336	INDEXCBOE	DJX	Mon, Jul 2, 2007	134.10	135.38	134.10	135.35
335	INDEXCBOE	DJX	Fri, Jun 29, 2007	134.23	135.24	133.14	134.09
334	INDEXCBOE	DJX	Thu, Jun 28, 2007	134.30	134.96	133.90	134.22
333	INDEXCBOE	DJX	Wed, Jun 27, 2007	133.37	134.33	132.60	134.28
332	INDEXCBOE	DJX	Tue, Jun 26, 2007	133.53	134.53	133.09	133.38
331	INDEXCBOE	DJX	Mon, Jun 25, 2007	133.60	134.89	133.00	133.52
330	INDEXCBOE	DJX	Fri, Jun 22, 2007	135.45	135.45	133.60	133.60
329	INDEXCBOE	DJX	Thu, Jun 21, 2007	134.87	135.64	133.99	135.46
328	INDEXCBOE	DJX	Wed, Jun 20, 2007	136.37	136.74	134.84	134.89
327	INDEXCBOE	DJX	Tue, Jun 19, 2007	136.12	136.52	135.77	136.35
326	INDEXCBOE	DJX	Mon, Jun 18, 2007	136.39	136.67	136.09	136.13
325	INDEXCBOE	DJX	Fri, Jun 15, 2007	135.63	136.88	135.62	136.39
324	INDEXCBOE	DJX	Thu, Jun 14, 2007	134.83	135.82	134.80	135.54
323	INDEXCBOE	DJX	Wed, Jun 13, 2007	132.88	134.85	132.88	134.82
322	INDEXCBOE	DJX	Tue, Jun 12, 2007	134.24	134.49	132.95	132.95
321	INDEXCBOE	DJX	Mon, Jun 11, 2007	134.23	134.78	133.82	134.25
320	INDEXCBOE	DJX	Fri, Jun 8, 2007	132.67	134.31	132.52	134.24
319	INDEXCBOE	DJX	Thu, Jun 7, 2007	134.62	134.80	132.61	132.67
318	INDEXCBOE	DJX	Wed, Jun 6, 2007	135.91	135.91	134.38	134.66
317	INDEXCBOE	DJX	Tue, Jun 5, 2007	136.73	136.73	135.51	135.95
316	INDEXCBOE	DJX	Mon, Jun 4, 2007	136.67	136.90	136.19	136.76
315	INDEXCBOE	DJX	Fri, Jun 1, 2007	136.29	136.92	136.25	136.68
314	INDEXCBOE	DJX	Thu, May 31, 2007	136.33	136.73	136.15	136.28
313	INDEXCBOE	DJX	Wed, May 30, 2007	135.18	136.36	134.57	136.33
312	INDEXCBOE	DJX	Tue, May 29, 2007	135.09	135.64	134.66	135.21
311	INDEXCBOE	DJX	Fri, May 25, 2007	134.42	135.16	134.40	135.07
310	INDEXCBOE	DJX	Thu, May 24, 2007	135.22	136.24	134.24	134.41
309	INDEXCBOE	DJX	Wed, May 23, 2007	135.40	136.10	135.06	135.26
308	INDEXCBOE	DJX	Tue, May 22, 2007	135.45	135.87	135.29	135.40
307	INDEXCBOE	DJX	Mon, May 21, 2007	135.56	135.86	135.29	135.43
306	INDEXCBOE	DJX	Fri, May 18, 2007	134.80	135.57	134.80	135.57
305	INDEXCBOE	DJX	Thu, May 17, 2007	134.87	135.17	134.48	134.77
304	INDEXCBOE	DJX	Wed, May 16, 2007	133.74	134.89	133.64	134.88
303	INDEXCBOE	DJX	Tue, May 15, 2007	133.46	134.81	133.43	133.84
302	INDEXCBOE	DJX	Mon, May 14, 2007	133.26	133.84	132.97	133.47
301	INDEXCBOE	DJX	Fri, May 11, 2007	132.12	133.33	132.12	133.26
300	INDEXCBOE	DJX	Thu, May 10, 2007	133.58	133.58	132.11	132.15
299	INDEXCBOE	DJX	Wed, May 9, 2007	133.01	133.69	132.79	133.63
298	INDEXCBOE	DJX	Tue, May 8, 2007	133.10	133.14	132.38	133.09
297	INDEXCBOE	DJX	Mon, May 7, 2007	132.64	133.18	132.62	133.13
296	INDEXCBOE	DJX	Fri, May 4, 2007	132.41	132.84	132.29	132.65
295	INDEXCBOE	DJX	Thu, May 3, 2007	132.07	132.47	131.96	132.41
294	INDEXCBOE	DJX	Wed, May 2, 2007	131.34	132.56	131.32	132.12
293	INDEXCBOE	DJX	Tue, May 1, 2007	130.63	131.37	130.41	131.36
292	INDEXCBOE	DJX	Mon, Apr 30, 2007	131.20	131.62	130.62	130.63
291	INDEXCBOE	DJX	Fri, Apr 27, 2007	131.04	131.48	130.74	131.21
290	INDEXCBOE	DJX	Thu, Apr 26, 2007	130.89	131.33	130.69	131.06
289	INDEXCBOE	DJX	Wed, Apr 25, 2007	129.52	131.07	129.52	130.90
288	INDEXCBOE	DJX	Tue, Apr 24, 2007	129.20	129.90	129.02	129.54
287	INDEXCBOE	DJX	Mon, Apr 23, 2007	129.61	129.83	129.17	129.19
286	INDEXCBOE	DJX	Fri, Apr 20, 2007	128.11	129.66	128.10	129.62
285	INDEXCBOE	DJX	Thu, Apr 19, 2007	128.00	128.30	127.35	128.09
284	INDEXCBOE	DJX	Wed, Apr 18, 2007	127.71	128.38	127.30	128.04
283	INDEXCBOE	DJX	Tue, Apr 17, 2007	127.20	127.90	127.08	127.73
282	INDEXCBOE	DJX	Mon, Apr 16, 2007	126.12	127.31	126.12	127.20
281	INDEXCBOE	DJX	Fri, Apr 13, 2007	125.52	126.15	125.30	126.12
280	INDEXCBOE	DJX	Thu, Apr 12, 2007	124.84	125.53	124.28	125.53
279	INDEXCBOE	DJX	Wed, Apr 11, 2007	125.73	125.79	124.56	124.85
278	INDEXCBOE	DJX	Tue, Apr 10, 2007	125.68	125.88	125.50	125.74
277	INDEXCBOE	DJX	Mon, Apr 9, 2007	125.63	125.94	125.55	125.69
276	INDEXCBOE	DJX	Thu, Apr 5, 2007	125.23	125.72	125.01	125.60
275	INDEXCBOE	DJX	Wed, Apr 4, 2007	125.11	125.41	124.96	125.30
274	INDEXCBOE	DJX	Tue, Apr 3, 2007	123.79	125.34	123.79	125.10
273	INDEXCBOE	DJX	Mon, Apr 2, 2007	123.55	123.95	123.24	123.82
272	INDEXCBOE	DJX	Fri, Mar 30, 2007	123.49	124.17	122.43	123.54
271	INDEXCBOE	DJX	Thu, Mar 29, 2007	123.01	123.81	122.68	123.49
270	INDEXCBOE	DJX	Wed, Mar 28, 2007	123.96	123.96	122.58	123.00
269	INDEXCBOE	DJX	Tue, Mar 27, 2007	124.69	124.69	123.78	123.97
268	INDEXCBOE	DJX	Mon, Mar 26, 2007	124.80	124.87	123.68	124.69
267	INDEXCBOE	DJX	Fri, Mar 23, 2007	124.61	125.11	124.49	124.81
266	INDEXCBOE	DJX	Thu, Mar 22, 2007	124.47	124.76	124.09	124.61
265	INDEXCBOE	DJX	Wed, Mar 21, 2007	122.89	124.80	122.64	124.48
264	INDEXCBOE	DJX	Tue, Mar 20, 2007	122.27	122.94	122.13	122.88
263	INDEXCBOE	DJX	Mon, Mar 19, 2007	121.12	122.34	121.12	122.26
262	INDEXCBOE	DJX	Fri, Mar 16, 2007	121.55	121.90	120.82	121.10
261	INDEXCBOE	DJX	Thu, Mar 15, 2007	121.33	121.88	121.06	121.60
260	INDEXCBOE	DJX	Wed, Mar 14, 2007	120.75	121.43	119.40	121.33
259	INDEXCBOE	DJX	Tue, Mar 13, 2007	123.07	123.07	120.72	120.76
258	INDEXCBOE	DJX	Mon, Mar 12, 2007	122.76	123.49	122.47	123.19
257	INDEXCBOE	DJX	Fri, Mar 9, 2007	122.62	123.30	122.29	122.76
256	INDEXCBOE	DJX	Thu, Mar 8, 2007	121.95	123.03	121.95	122.61
255	INDEXCBOE	DJX	Wed, Mar 7, 2007	122.04	122.57	121.79	121.92
254	INDEXCBOE	DJX	Tue, Mar 6, 2007	120.51	122.24	120.51	122.08
253	INDEXCBOE	DJX	Mon, Mar 5, 2007	121.12	121.88	120.39	120.50
252	INDEXCBOE	DJX	Fri, Mar 2, 2007	122.34	122.47	121.08	121.14
251	INDEXCBOE	DJX	Thu, Mar 1, 2007	122.66	122.89	120.60	122.34
250	INDEXCBOE	DJX	Wed, Feb 28, 2007	122.15	123.51	121.87	122.69
249	INDEXCBOE	DJX	Tue, Feb 27, 2007	126.29	126.29	120.89	122.16
248	INDEXCBOE	DJX	Mon, Feb 26, 2007	126.48	126.97	126.09	126.32
247	INDEXCBOE	DJX	Fri, Feb 23, 2007	126.80	126.81	126.28	126.47
246	INDEXCBOE	DJX	Thu, Feb 22, 2007	127.36	127.63	126.51	126.86
245	INDEXCBOE	DJX	Wed, Feb 21, 2007	127.83	127.83	127.07	127.38
244	INDEXCBOE	DJX	Tue, Feb 20, 2007	127.67	127.96	127.05	127.87
243	INDEXCBOE	DJX	Fri, Feb 16, 2007	127.64	127.69	127.44	127.68
242	INDEXCBOE	DJX	Thu, Feb 15, 2007	127.42	127.79	127.30	127.65
241	INDEXCBOE	DJX	Wed, Feb 14, 2007	126.51	127.59	126.51	127.42
240	INDEXCBOE	DJX	Tue, Feb 13, 2007	125.49	126.58	125.49	126.55
239	INDEXCBOE	DJX	Mon, Feb 12, 2007	125.80	126.07	125.36	125.53
238	INDEXCBOE	DJX	Fri, Feb 9, 2007	126.38	126.76	125.45	125.81
237	INDEXCBOE	DJX	Thu, Feb 8, 2007	126.64	126.64	125.76	126.38
236	INDEXCBOE	DJX	Wed, Feb 7, 2007	126.57	127.00	126.31	126.67
235	INDEXCBOE	DJX	Tue, Feb 6, 2007	126.62	126.80	126.34	126.66
234	INDEXCBOE	DJX	Mon, Feb 5, 2007	126.53	126.81	126.30	126.62
233	INDEXCBOE	DJX	Fri, Feb 2, 2007	126.74	126.84	126.38	126.53
232	INDEXCBOE	DJX	Thu, Feb 1, 2007	126.17	126.82	126.17	126.74
231	INDEXCBOE	DJX	Wed, Jan 31, 2007	125.20	126.57	125.05	126.22
230	INDEXCBOE	DJX	Tue, Jan 30, 2007	124.92	125.38	124.62	125.23
229	INDEXCBOE	DJX	Mon, Jan 29, 2007	124.87	125.43	124.82	124.91
228	INDEXCBOE	DJX	Fri, Jan 26, 2007	125.03	125.38	124.32	124.87
227	INDEXCBOE	DJX	Thu, Jan 25, 2007	126.22	126.22	124.88	125.03
226	INDEXCBOE	DJX	Wed, Jan 24, 2007	125.34	126.23	125.32	126.22
225	INDEXCBOE	DJX	Tue, Jan 23, 2007	124.78	125.54	124.70	125.34
224	INDEXCBOE	DJX	Mon, Jan 22, 2007	125.66	125.73	124.51	124.77
223	INDEXCBOE	DJX	Fri, Jan 19, 2007	125.66	125.87	125.29	125.66
222	INDEXCBOE	DJX	Thu, Jan 18, 2007	125.75	126.12	125.47	125.68
221	INDEXCBOE	DJX	Wed, Jan 17, 2007	125.71	126.14	125.51	125.77
220	INDEXCBOE	DJX	Tue, Jan 16, 2007	125.56	125.85	125.39	125.83
219	INDEXCBOE	DJX	Fri, Jan 12, 2007	125.15	125.61	124.90	125.56
218	INDEXCBOE	DJX	Thu, Jan 11, 2007	124.43	125.44	124.43	125.15
217	INDEXCBOE	DJX	Wed, Jan 10, 2007	124.17	124.51	123.56	124.42
216	INDEXCBOE	DJX	Tue, Jan 9, 2007	124.25	124.66	123.69	124.17
215	INDEXCBOE	DJX	Mon, Jan 8, 2007	123.92	124.46	123.38	124.23
214	INDEXCBOE	DJX	Fri, Jan 5, 2007	124.80	124.80	123.66	123.98
213	INDEXCBOE	DJX	Thu, Jan 4, 2007	124.73	125.10	124.05	124.81
212	INDEXCBOE	DJX	Wed, Jan 3, 2007	124.60	125.80	124.05	124.75
211	INDEXCBOE	DJX	Fri, Dec 29, 2006	125.00	125.26	124.52	124.63
210	INDEXCBOE	DJX	Thu, Dec 28, 2006	125.09	125.30	124.78	125.02
209	INDEXCBOE	DJX	Wed, Dec 27, 2006	124.08	125.19	124.08	125.11
208	INDEXCBOE	DJX	Tue, Dec 26, 2006	123.42	124.18	123.38	124.08
207	INDEXCBOE	DJX	Fri, Dec 22, 2006	124.13	124.19	123.42	123.43
206	INDEXCBOE	DJX	Thu, Dec 21, 2006	124.62	124.83	123.96	124.21
205	INDEXCBOE	DJX	Wed, Dec 20, 2006	124.70	124.98	124.57	124.64
204	INDEXCBOE	DJX	Tue, Dec 19, 2006	124.40	124.92	123.98	124.71
203	INDEXCBOE	DJX	Mon, Dec 18, 2006	124.46	124.91	124.29	124.41
202	INDEXCBOE	DJX	Fri, Dec 15, 2006	124.18	124.86	124.18	124.46
201	INDEXCBOE	DJX	Thu, Dec 14, 2006	123.17	124.31	123.07	124.17
200	INDEXCBOE	DJX	Wed, Dec 13, 2006	123.13	123.68	123.02	123.17
199	INDEXCBOE	DJX	Tue, Dec 12, 2006	123.28	123.33	122.52	123.16
198	INDEXCBOE	DJX	Mon, Dec 11, 2006	123.06	123.55	122.99	123.28
197	INDEXCBOE	DJX	Fri, Dec 8, 2006	122.78	123.33	122.43	123.07
196	INDEXCBOE	DJX	Thu, Dec 7, 2006	123.10	123.61	122.65	122.78
195	INDEXCBOE	DJX	Wed, Dec 6, 2006	123.29	123.35	122.95	123.09
194	INDEXCBOE	DJX	Tue, Dec 5, 2006	122.84	123.35	122.76	123.32
193	INDEXCBOE	DJX	Mon, Dec 4, 2006	121.96	123.10	121.96	122.84
192	INDEXCBOE	DJX	Fri, Dec 1, 2006	122.21	122.48	120.90	121.94
191	INDEXCBOE	DJX	Thu, Nov 30, 2006	122.26	122.75	121.63	122.22
190	INDEXCBOE	DJX	Wed, Nov 29, 2006	121.34	122.41	121.34	122.27
189	INDEXCBOE	DJX	Tue, Nov 28, 2006	121.19	121.49	120.73	121.36
188	INDEXCBOE	DJX	Mon, Nov 27, 2006	122.79	122.79	121.11	121.22
187	INDEXCBOE	DJX	Fri, Nov 24, 2006	123.22	123.24	122.59	122.80
186	INDEXCBOE	DJX	Wed, Nov 22, 2006	123.22	123.61	123.03	123.27
185	INDEXCBOE	DJX	Tue, Nov 21, 2006	123.12	123.40	122.96	123.22
184	INDEXCBOE	DJX	Mon, Nov 20, 2006	123.41	123.55	123.03	123.17
183	INDEXCBOE	DJX	Fri, Nov 17, 2006	123.05	123.43	122.78	123.43
182	INDEXCBOE	DJX	Thu, Nov 16, 2006	122.50	123.26	122.50	123.06
181	INDEXCBOE	DJX	Wed, Nov 15, 2006	122.14	122.92	122.06	122.52
180	INDEXCBOE	DJX	Tue, Nov 14, 2006	121.32	122.28	120.85	122.18
179	INDEXCBOE	DJX	Mon, Nov 13, 2006	120.98	121.65	120.85	121.32
178	INDEXCBOE	DJX	Fri, Nov 10, 2006	121.03	121.27	120.74	121.08
177	INDEXCBOE	DJX	Thu, Nov 9, 2006	121.75	121.87	120.90	121.03
176	INDEXCBOE	DJX	Wed, Nov 8, 2006	121.47	121.94	121.03	121.77
175	INDEXCBOE	DJX	Tue, Nov 7, 2006	121.05	121.96	121.01	121.57
174	INDEXCBOE	DJX	Mon, Nov 6, 2006	119.85	121.18	119.85	121.06
173	INDEXCBOE	DJX	Fri, Nov 3, 2006	120.18	120.61	119.65	119.86
172	INDEXCBOE	DJX	Thu, Nov 2, 2006	120.24	120.32	119.79	120.19
171	INDEXCBOE	DJX	Wed, Nov 1, 2006	120.80	121.24	120.08	120.31
170	INDEXCBOE	DJX	Tue, Oct 31, 2006	120.86	121.13	120.25	120.81
169	INDEXCBOE	DJX	Mon, Oct 30, 2006	120.89	121.17	120.50	120.86
168	INDEXCBOE	DJX	Fri, Oct 27, 2006	121.65	121.65	120.74	120.90
167	INDEXCBOE	DJX	Thu, Oct 26, 2006	121.35	121.67	120.96	121.64
166	INDEXCBOE	DJX	Wed, Oct 25, 2006	121.28	121.48	120.82	121.35
165	INDEXCBOE	DJX	Tue, Oct 24, 2006	121.16	121.33	120.79	121.28
164	INDEXCBOE	DJX	Mon, Oct 23, 2006	120.01	121.25	119.72	121.17
163	INDEXCBOE	DJX	Fri, Oct 20, 2006	120.14	120.49	119.42	120.02
162	INDEXCBOE	DJX	Thu, Oct 19, 2006	119.88	120.28	119.67	120.12
161	INDEXCBOE	DJX	Wed, Oct 18, 2006	119.54	120.49	119.48	119.93
160	INDEXCBOE	DJX	Tue, Oct 17, 2006	119.77	119.79	118.87	119.50
159	INDEXCBOE	DJX	Mon, Oct 16, 2006	119.61	119.97	119.46	119.81
158	INDEXCBOE	DJX	Fri, Oct 13, 2006	119.48	119.61	119.09	119.61
157	INDEXCBOE	DJX	Thu, Oct 12, 2006	118.55	119.60	118.54	119.48
156	INDEXCBOE	DJX	Wed, Oct 11, 2006	118.65	118.76	117.94	118.52
155	INDEXCBOE	DJX	Tue, Oct 10, 2006	118.57	118.78	118.30	118.67
154	INDEXCBOE	DJX	Mon, Oct 9, 2006	118.48	118.73	118.13	118.58
153	INDEXCBOE	DJX	Fri, Oct 6, 2006	118.66	118.66	118.01	118.50
152	INDEXCBOE	DJX	Thu, Oct 5, 2006	118.44	118.70	118.21	118.67
151	INDEXCBOE	DJX	Wed, Oct 4, 2006	117.23	118.51	117.08	118.51
150	INDEXCBOE	DJX	Tue, Oct 3, 2006	116.70	117.59	116.53	117.27
149	INDEXCBOE	DJX	Mon, Oct 2, 2006	116.78	117.27	116.59	116.70
148	INDEXCBOE	DJX	Fri, Sep 29, 2006	117.18	117.42	116.78	116.79
147	INDEXCBOE	DJX	Thu, Sep 28, 2006	116.90	117.28	116.60	117.18
146	INDEXCBOE	DJX	Wed, Sep 27, 2006	116.70	117.20	116.60	116.89
145	INDEXCBOE	DJX	Tue, Sep 26, 2006	115.75	116.70	115.68	116.69
144	INDEXCBOE	DJX	Mon, Sep 25, 2006	115.10	116.16	114.86	115.76
143	INDEXCBOE	DJX	Fri, Sep 22, 2006	115.33	115.33	114.75	115.08
142	INDEXCBOE	DJX	Thu, Sep 21, 2006	116.12	116.30	115.02	115.33
141	INDEXCBOE	DJX	Wed, Sep 20, 2006	115.43	116.29	115.43	116.13
140	INDEXCBOE	DJX	Tue, Sep 19, 2006	115.55	115.62	114.81	115.41
139	INDEXCBOE	DJX	Mon, Sep 18, 2006	115.60	115.88	115.28	115.55
138	INDEXCBOE	DJX	Fri, Sep 15, 2006	115.30	116.14	115.30	115.61
137	INDEXCBOE	DJX	Thu, Sep 14, 2006	115.43	115.49	114.96	115.27
136	INDEXCBOE	DJX	Wed, Sep 13, 2006	114.88	115.67	114.76	115.43
135	INDEXCBOE	DJX	Tue, Sep 12, 2006	113.96	115.13	113.96	114.98
134	INDEXCBOE	DJX	Mon, Sep 11, 2006	113.88	114.21	113.42	113.97
133	INDEXCBOE	DJX	Fri, Sep 8, 2006	113.32	114.03	113.31	113.92
132	INDEXCBOE	DJX	Thu, Sep 7, 2006	114.05	114.05	113.24	113.31
131	INDEXCBOE	DJX	Wed, Sep 6, 2006	114.66	114.66	113.95	114.06
130	INDEXCBOE	DJX	Tue, Sep 5, 2006	114.62	114.88	114.38	114.69
129	INDEXCBOE	DJX	Fri, Sep 1, 2006	113.86	114.76	113.86	114.64
128	INDEXCBOE	DJX	Thu, Aug 31, 2006	113.84	114.05	113.70	113.81
127	INDEXCBOE	DJX	Wed, Aug 30, 2006	113.66	114.07	113.56	113.83
126	INDEXCBOE	DJX	Tue, Aug 29, 2006	113.52	113.79	113.00	113.70
125	INDEXCBOE	DJX	Mon, Aug 28, 2006	112.85	113.87	112.74	113.52
124	INDEXCBOE	DJX	Fri, Aug 25, 2006	113.01	113.17	112.60	112.84
123	INDEXCBOE	DJX	Thu, Aug 24, 2006	112.99	113.35	112.74	113.04
122	INDEXCBOE	DJX	Wed, Aug 23, 2006	113.37	113.70	112.64	112.98
121	INDEXCBOE	DJX	Tue, Aug 22, 2006	113.44	113.84	113.03	113.40
120	INDEXCBOE	DJX	Mon, Aug 21, 2006	113.81	113.81	113.22	113.45
119	INDEXCBOE	DJX	Fri, Aug 18, 2006	113.36	113.81	113.18	113.81
118	INDEXCBOE	DJX	Thu, Aug 17, 2006	113.27	113.72	112.99	113.35
117	INDEXCBOE	DJX	Wed, Aug 16, 2006	112.26	113.41	112.26	113.27
116	INDEXCBOE	DJX	Tue, Aug 15, 2006	111.00	112.34	111.00	112.30
115	INDEXCBOE	DJX	Mon, Aug 14, 2006	110.90	112.03	110.80	110.98
114	INDEXCBOE	DJX	Fri, Aug 11, 2006	111.21	111.21	110.43	110.88
113	INDEXCBOE	DJX	Thu, Aug 10, 2006	110.73	111.44	110.45	111.24
112	INDEXCBOE	DJX	Wed, Aug 9, 2006	111.68	112.51	110.69	110.76
111	INDEXCBOE	DJX	Tue, Aug 8, 2006	112.18	112.76	111.42	111.74
110	INDEXCBOE	DJX	Mon, Aug 7, 2006	112.39	112.46	111.91	112.19
109	INDEXCBOE	DJX	Fri, Aug 4, 2006	112.46	113.44	111.87	112.40
108	INDEXCBOE	DJX	Thu, Aug 3, 2006	111.94	112.69	111.45	112.43
107	INDEXCBOE	DJX	Wed, Aug 2, 2006	111.25	112.29	111.25	112.00
106	INDEXCBOE	DJX	Tue, Aug 1, 2006	111.85	111.85	110.84	111.26
105	INDEXCBOE	DJX	Mon, Jul 31, 2006	112.19	112.19	111.79	111.86
104	INDEXCBOE	DJX	Fri, Jul 28, 2006	111.02	112.43	111.02	112.20
103	INDEXCBOE	DJX	Thu, Jul 27, 2006	111.06	111.87	110.88	111.00
102	INDEXCBOE	DJX	Wed, Jul 26, 2006	111.03	111.58	110.48	111.03
101	INDEXCBOE	DJX	Tue, Jul 25, 2006	110.51	111.34	110.00	111.04
100	INDEXCBOE	DJX	Mon, Jul 24, 2006	108.70	110.66	108.69	110.51
99	INDEXCBOE	DJX	Fri, Jul 21, 2006	109.38	109.52	108.39	108.68
98	INDEXCBOE	DJX	Thu, Jul 20, 2006	110.07	110.37	109.25	109.28
97	INDEXCBOE	DJX	Wed, Jul 19, 2006	107.98	110.38	107.98	110.11
96	INDEXCBOE	DJX	Tue, Jul 18, 2006	107.47	108.14	106.83	107.99
95	INDEXCBOE	DJX	Mon, Jul 17, 2006	107.39	108.02	107.15	107.47
94	INDEXCBOE	DJX	Fri, Jul 14, 2006	108.47	108.48	107.02	107.39
93	INDEXCBOE	DJX	Thu, Jul 13, 2006	110.13	110.13	108.33	108.46
92	INDEXCBOE	DJX	Wed, Jul 12, 2006	111.34	111.50	109.96	110.13
91	INDEXCBOE	DJX	Tue, Jul 11, 2006	111.02	111.51	110.28	111.35
90	INDEXCBOE	DJX	Mon, Jul 10, 2006	110.94	111.74	110.90	111.04
89	INDEXCBOE	DJX	Fri, Jul 7, 2006	112.24	112.24	110.66	110.91
88	INDEXCBOE	DJX	Thu, Jul 6, 2006	111.49	112.57	111.49	112.25
87	INDEXCBOE	DJX	Wed, Jul 5, 2006	112.18	112.19	111.23	111.52
86	INDEXCBOE	DJX	Mon, Jul 3, 2006	111.52	112.31	111.52	112.28
85	INDEXCBOE	DJX	Fri, Jun 30, 2006	111.90	112.35	111.50	111.50
84	INDEXCBOE	DJX	Thu, Jun 29, 2006	109.74	111.95	109.74	111.91
83	INDEXCBOE	DJX	Wed, Jun 28, 2006	109.25	109.81	109.03	109.74
82	INDEXCBOE	DJX	Tue, Jun 27, 2006	110.48	110.64	109.21	109.25
81	INDEXCBOE	DJX	Mon, Jun 26, 2006	109.91	110.49	109.74	110.45
80	INDEXCBOE	DJX	Fri, Jun 23, 2006	110.18	110.74	109.74	109.89
79	INDEXCBOE	DJX	Thu, Jun 22, 2006	110.77	110.77	109.86	110.19
78	INDEXCBOE	DJX	Wed, Jun 21, 2006	109.76	111.32	109.72	110.79
77	INDEXCBOE	DJX	Tue, Jun 20, 2006	109.42	110.30	109.39	109.75
76	INDEXCBOE	DJX	Mon, Jun 19, 2006	110.15	110.57	109.07	109.42
75	INDEXCBOE	DJX	Fri, Jun 16, 2006	110.14	110.45	109.84	110.15
74	INDEXCBOE	DJX	Thu, Jun 15, 2006	108.17	110.36	108.17	110.15
73	INDEXCBOE	DJX	Wed, Jun 14, 2006	107.07	108.17	106.99	108.17
72	INDEXCBOE	DJX	Tue, Jun 13, 2006	107.83	108.62	107.01	107.06
71	INDEXCBOE	DJX	Mon, Jun 12, 2006	108.92	109.27	107.90	107.93
70	INDEXCBOE	DJX	Fri, Jun 9, 2006	109.39	109.76	108.72	108.92
69	INDEXCBOE	DJX	Thu, Jun 8, 2006	109.30	109.65	107.58	109.39
68	INDEXCBOE	DJX	Wed, Jun 7, 2006	110.02	110.77	109.28	109.31
67	INDEXCBOE	DJX	Tue, Jun 6, 2006	110.48	110.94	109.27	110.02
66	INDEXCBOE	DJX	Mon, Jun 5, 2006	112.48	112.49	110.40	110.49
65	INDEXCBOE	DJX	Fri, Jun 2, 2006	112.61	112.86	111.92	112.48
64	INDEXCBOE	DJX	Thu, Jun 1, 2006	111.69	112.70	111.50	112.60
63	INDEXCBOE	DJX	Wed, May 31, 2006	110.91	111.83	110.86	111.68
62	INDEXCBOE	DJX	Tue, May 30, 2006	112.77	112.77	110.94	110.94
61	INDEXCBOE	DJX	Fri, May 26, 2006	112.12	112.83	112.12	112.79
60	INDEXCBOE	DJX	Thu, May 25, 2006	111.15	112.15	111.15	112.11
59	INDEXCBOE	DJX	Wed, May 24, 2006	111.01	111.68	110.31	111.17
58	INDEXCBOE	DJX	Tue, May 23, 2006	111.28	112.03	110.97	110.98
57	INDEXCBOE	DJX	Mon, May 22, 2006	111.43	111.75	110.40	111.25
56	INDEXCBOE	DJX	Fri, May 19, 2006	111.24	111.80	110.75	111.44
55	INDEXCBOE	DJX	Thu, May 18, 2006	112.07	112.47	111.27	111.28
54	INDEXCBOE	DJX	Wed, May 17, 2006	114.08	114.08	111.74	112.06
53	INDEXCBOE	DJX	Tue, May 16, 2006	114.28	114.60	113.93	114.20
52	INDEXCBOE	DJX	Mon, May 15, 2006	113.81	114.35	113.33	114.29
51	INDEXCBOE	DJX	Fri, May 12, 2006	114.99	114.99	113.75	113.81
50	INDEXCBOE	DJX	Thu, May 11, 2006	116.39	116.39	114.79	115.01
49	INDEXCBOE	DJX	Wed, May 10, 2006	116.31	116.70	115.95	116.43
48	INDEXCBOE	DJX	Tue, May 9, 2006	115.83	116.41	115.72	116.40
47	INDEXCBOE	DJX	Mon, May 8, 2006	115.77	116.03	115.62	115.85
46	INDEXCBOE	DJX	Fri, May 5, 2006	114.41	115.86	114.41	115.78
45	INDEXCBOE	DJX	Thu, May 4, 2006	114.03	114.63	114.02	114.39
44	INDEXCBOE	DJX	Wed, May 3, 2006	114.15	114.24	113.63	114.00
43	INDEXCBOE	DJX	Tue, May 2, 2006	113.47	114.28	113.46	114.16
42	INDEXCBOE	DJX	Mon, May 1, 2006	113.69	114.28	113.30	113.43
41	INDEXCBOE	DJX	Fri, Apr 28, 2006	113.58	114.17	113.47	113.67
40	INDEXCBOE	DJX	Thu, Apr 27, 2006	113.49	114.17	112.75	113.83
39	INDEXCBOE	DJX	Wed, Apr 26, 2006	112.83	113.80	112.83	113.54
38	INDEXCBOE	DJX	Tue, Apr 25, 2006	113.37	113.55	112.61	112.83
37	INDEXCBOE	DJX	Mon, Apr 24, 2006	113.47	113.60	113.06	113.36
36	INDEXCBOE	DJX	Fri, Apr 21, 2006	113.44	114.06	113.17	113.47
35	INDEXCBOE	DJX	Thu, Apr 20, 2006	112.79	113.84	112.76	113.43
34	INDEXCBOE	DJX	Wed, Apr 19, 2006	112.65	113.03	112.36	112.79
33	INDEXCBOE	DJX	Tue, Apr 18, 2006	110.75	112.80	110.75	112.69
32	INDEXCBOE	DJX	Mon, Apr 17, 2006	111.37	111.60	110.39	110.74
31	INDEXCBOE	DJX	Thu, Apr 13, 2006	111.30	111.78	111.06	111.38
30	INDEXCBOE	DJX	Wed, Apr 12, 2006	110.89	111.44	110.88	111.30
29	INDEXCBOE	DJX	Tue, Apr 11, 2006	111.41	111.86	110.53	110.90
28	INDEXCBOE	DJX	Mon, Apr 10, 2006	111.20	111.85	111.17	111.41
27	INDEXCBOE	DJX	Fri, Apr 7, 2006	112.17	112.69	111.09	111.20
26	INDEXCBOE	DJX	Thu, Apr 6, 2006	112.33	112.47	111.67	112.17
25	INDEXCBOE	DJX	Wed, Apr 5, 2006	112.03	112.51	111.69	112.38
24	INDEXCBOE	DJX	Tue, Apr 4, 2006	111.43	112.27	111.24	112.04
23	INDEXCBOE	DJX	Mon, Apr 3, 2006	111.88	112.48	111.39	111.45
22	INDEXCBOE	DJX	Fri, Mar 31, 2006	111.52	111.91	111.06	111.09
21	INDEXCBOE	DJX	Thu, Mar 30, 2006	112.16	112.59	111.18	111.51
20	INDEXCBOE	DJX	Wed, Mar 29, 2006	111.55	112.44	111.55	112.16
19	INDEXCBOE	DJX	Tue, Mar 28, 2006	112.50	112.82	111.45	111.55
18	INDEXCBOE	DJX	Mon, Mar 27, 2006	112.80	112.80	112.30	112.50
17	INDEXCBOE	DJX	Fri, Mar 24, 2006	112.70	113.16	112.44	112.80
16	INDEXCBOE	DJX	Thu, Mar 23, 2006	113.17	113.27	112.37	112.70
15	INDEXCBOE	DJX	Wed, Mar 22, 2006	112.29	113.29	112.27	113.17
14	INDEXCBOE	DJX	Tue, Mar 21, 2006	112.76	113.35	112.22	112.35
13	INDEXCBOE	DJX	Mon, Mar 20, 2006	112.79	113.08	112.60	112.75
12	INDEXCBOE	DJX	Fri, Mar 17, 2006	112.55	112.90	112.55	112.80
11	INDEXCBOE	DJX	Thu, Mar 16, 2006	112.11	112.82	112.11	112.53
10	INDEXCBOE	DJX	Wed, Mar 15, 2006	111.50	112.27	111.39	112.10
9	INDEXCBOE	DJX	Mon, Mar 13, 2006	110.68	111.17	110.56	110.76
8	INDEXCBOE	DJX	Fri, Mar 10, 2006	109.73	110.99	109.73	110.76
7	INDEXCBOE	DJX	Thu, Mar 9, 2006	110.06	110.49	109.64	109.72
6	INDEXCBOE	DJX	Wed, Mar 8, 2006	109.77	110.27	109.23	110.06
5	INDEXCBOE	DJX	Tue, Mar 7, 2006	109.57	109.89	109.29	109.81
4	INDEXCBOE	DJX	Mon, Mar 6, 2006	110.22	110.37	109.29	109.59
3	INDEXCBOE	DJX	Fri, Mar 3, 2006	110.20	111.07	109.85	110.22
2	INDEXCBOE	DJX	Thu, Mar 2, 2006	110.51	110.52	109.86	110.26
1	INDEXCBOE	DJX	Wed, Mar 1, 2006	109.94	110.69	109.93	110.54
#	Exchange	Symbol	Date	Open	High	Low	Close

1/100 Dow Jones Industrial Average Index INDEXCBOE:DJX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024