Duluth Holdings Inc NASDAQ:DLTH Historical Prices

Below are the 1800 trading days of historical prices for DLTH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1800	NASDAQ	DLTH	Tue, Jan 17, 2023	6.39	6.42	6.30	6.31
1799	NASDAQ	DLTH	Fri, Jan 13, 2023	6.33	6.41	6.32	6.39
1798	NASDAQ	DLTH	Thu, Jan 12, 2023	6.51	6.55	6.37	6.40
1797	NASDAQ	DLTH	Wed, Jan 11, 2023	6.25	6.51	6.20	6.47
1796	NASDAQ	DLTH	Tue, Jan 10, 2023	6.03	6.24	6.00	6.23
1795	NASDAQ	DLTH	Mon, Jan 9, 2023	5.94	6.24	5.84	6.02
1794	NASDAQ	DLTH	Fri, Jan 6, 2023	6.15	6.32	6.07	6.24
1793	NASDAQ	DLTH	Thu, Jan 5, 2023	6.23	6.23	5.94	6.13
1792	NASDAQ	DLTH	Wed, Jan 4, 2023	6.18	6.32	6.16	6.25
1791	NASDAQ	DLTH	Tue, Jan 3, 2023	6.27	6.44	6.09	6.13
1790	NASDAQ	DLTH	Fri, Dec 30, 2022	6.05	6.29	6.02	6.18
1789	NASDAQ	DLTH	Thu, Dec 29, 2022	5.83	6.10	5.78	6.06
1788	NASDAQ	DLTH	Wed, Dec 28, 2022	5.79	5.90	5.64	5.77
1787	NASDAQ	DLTH	Tue, Dec 27, 2022	5.92	5.93	5.79	5.82
1786	NASDAQ	DLTH	Fri, Dec 23, 2022	5.68	5.91	5.66	5.90
1785	NASDAQ	DLTH	Thu, Dec 22, 2022	6.20	6.20	5.70	5.73
1784	NASDAQ	DLTH	Wed, Dec 21, 2022	6.24	6.29	6.17	6.24
1783	NASDAQ	DLTH	Tue, Dec 20, 2022	6.11	6.32	6.10	6.19
1782	NASDAQ	DLTH	Mon, Dec 19, 2022	6.12	6.20	6.07	6.13
1781	NASDAQ	DLTH	Fri, Dec 16, 2022	6.01	6.12	6.00	6.11
1780	NASDAQ	DLTH	Thu, Dec 15, 2022	6.09	6.16	6.02	6.05
1779	NASDAQ	DLTH	Wed, Dec 14, 2022	6.15	6.22	6.10	6.17
1778	NASDAQ	DLTH	Tue, Dec 13, 2022	6.27	6.30	6.11	6.14
1777	NASDAQ	DLTH	Mon, Dec 12, 2022	6.10	6.14	6.03	6.06
1776	NASDAQ	DLTH	Fri, Dec 9, 2022	6.09	6.19	6.04	6.10
1775	NASDAQ	DLTH	Thu, Dec 8, 2022	6.04	6.26	6.02	6.10
1774	NASDAQ	DLTH	Wed, Dec 7, 2022	6.00	6.20	6.00	6.06
1773	NASDAQ	DLTH	Tue, Dec 6, 2022	6.31	6.31	6.02	6.05
1772	NASDAQ	DLTH	Mon, Dec 5, 2022	6.85	6.89	6.25	6.30
1771	NASDAQ	DLTH	Fri, Dec 2, 2022	7.31	7.31	6.60	6.82
1770	NASDAQ	DLTH	Thu, Dec 1, 2022	7.46	7.65	7.01	7.29
1769	NASDAQ	DLTH	Wed, Nov 30, 2022	9.04	9.10	8.66	8.76
1768	NASDAQ	DLTH	Tue, Nov 29, 2022	8.90	9.04	8.74	8.97
1767	NASDAQ	DLTH	Mon, Nov 28, 2022	8.96	9.23	8.81	8.90
1766	NASDAQ	DLTH	Fri, Nov 25, 2022	8.94	9.09	8.93	8.98
1765	NASDAQ	DLTH	Wed, Nov 23, 2022	8.72	8.99	8.72	8.90
1764	NASDAQ	DLTH	Tue, Nov 22, 2022	8.70	8.87	8.70	8.80
1763	NASDAQ	DLTH	Mon, Nov 21, 2022	8.54	8.73	8.54	8.68
1762	NASDAQ	DLTH	Fri, Nov 18, 2022	8.75	8.80	8.53	8.63
1761	NASDAQ	DLTH	Thu, Nov 17, 2022	8.30	8.61	8.24	8.60
1760	NASDAQ	DLTH	Wed, Nov 16, 2022	8.56	8.60	8.35	8.47
1759	NASDAQ	DLTH	Tue, Nov 15, 2022	8.45	8.79	8.45	8.66
1758	NASDAQ	DLTH	Mon, Nov 14, 2022	8.24	8.52	8.17	8.36
1757	NASDAQ	DLTH	Fri, Nov 11, 2022	8.24	8.44	8.19	8.35
1756	NASDAQ	DLTH	Thu, Nov 10, 2022	8.58	8.88	8.23	8.28
1755	NASDAQ	DLTH	Wed, Nov 9, 2022	8.61	8.61	8.12	8.14
1754	NASDAQ	DLTH	Tue, Nov 8, 2022	9.00	9.00	8.44	8.65
1753	NASDAQ	DLTH	Mon, Nov 7, 2022	9.00	9.07	8.81	8.95
1752	NASDAQ	DLTH	Fri, Nov 4, 2022	8.77	8.95	8.57	8.92
1751	NASDAQ	DLTH	Thu, Nov 3, 2022	8.64	8.74	8.52	8.61
1750	NASDAQ	DLTH	Wed, Nov 2, 2022	8.73	8.96	8.63	8.65
1749	NASDAQ	DLTH	Tue, Nov 1, 2022	8.84	8.87	8.66	8.82
1748	NASDAQ	DLTH	Mon, Oct 31, 2022	8.57	8.73	8.11	8.70
1747	NASDAQ	DLTH	Fri, Oct 28, 2022	8.52	8.68	8.41	8.58
1746	NASDAQ	DLTH	Thu, Oct 27, 2022	8.51	8.68	8.39	8.50
1745	NASDAQ	DLTH	Wed, Oct 26, 2022	8.31	8.67	8.18	8.47
1744	NASDAQ	DLTH	Tue, Oct 25, 2022	7.77	8.36	7.77	8.27
1743	NASDAQ	DLTH	Mon, Oct 24, 2022	7.68	7.79	7.32	7.75
1742	NASDAQ	DLTH	Fri, Oct 21, 2022	7.46	7.67	7.33	7.63
1741	NASDAQ	DLTH	Thu, Oct 20, 2022	7.45	7.69	7.38	7.40
1740	NASDAQ	DLTH	Wed, Oct 19, 2022	7.56	7.61	7.36	7.48
1739	NASDAQ	DLTH	Tue, Oct 18, 2022	7.84	7.93	7.51	7.61
1738	NASDAQ	DLTH	Mon, Oct 17, 2022	7.66	7.87	7.58	7.68
1737	NASDAQ	DLTH	Fri, Oct 14, 2022	7.53	7.55	7.29	7.54
1736	NASDAQ	DLTH	Thu, Oct 13, 2022	7.15	7.46	7.02	7.42
1735	NASDAQ	DLTH	Wed, Oct 12, 2022	7.27	7.29	7.14	7.26
1734	NASDAQ	DLTH	Tue, Oct 11, 2022	7.04	7.24	7.03	7.22
1733	NASDAQ	DLTH	Mon, Oct 10, 2022	7.12	7.19	7.01	7.10
1732	NASDAQ	DLTH	Fri, Oct 7, 2022	7.25	7.30	7.00	7.05
1731	NASDAQ	DLTH	Thu, Oct 6, 2022	7.39	7.49	7.28	7.39
1730	NASDAQ	DLTH	Wed, Oct 5, 2022	7.25	7.43	7.11	7.37
1729	NASDAQ	DLTH	Tue, Oct 4, 2022	7.11	7.43	7.11	7.42
1728	NASDAQ	DLTH	Mon, Oct 3, 2022	7.13	7.14	6.87	7.03
1727	NASDAQ	DLTH	Fri, Sep 30, 2022	7.11	7.20	6.98	7.04
1726	NASDAQ	DLTH	Thu, Sep 29, 2022	7.42	7.42	6.95	7.15
1725	NASDAQ	DLTH	Wed, Sep 28, 2022	7.24	7.52	7.24	7.50
1724	NASDAQ	DLTH	Tue, Sep 27, 2022	7.15	7.34	7.04	7.23
1723	NASDAQ	DLTH	Mon, Sep 26, 2022	7.20	7.31	7.04	7.06
1722	NASDAQ	DLTH	Fri, Sep 23, 2022	6.81	7.22	6.80	7.20
1721	NASDAQ	DLTH	Thu, Sep 22, 2022	6.91	6.96	6.80	6.89
1720	NASDAQ	DLTH	Wed, Sep 21, 2022	7.18	7.26	6.89	6.91
1719	NASDAQ	DLTH	Tue, Sep 20, 2022	7.10	7.18	7.08	7.16
1718	NASDAQ	DLTH	Mon, Sep 19, 2022	7.03	7.20	7.03	7.16
1717	NASDAQ	DLTH	Fri, Sep 16, 2022	7.07	7.19	7.05	7.07
1716	NASDAQ	DLTH	Thu, Sep 15, 2022	7.06	7.33	7.06	7.12
1715	NASDAQ	DLTH	Wed, Sep 14, 2022	7.13	7.34	7.07	7.14
1714	NASDAQ	DLTH	Tue, Sep 13, 2022	7.63	7.71	7.17	7.18
1713	NASDAQ	DLTH	Mon, Sep 12, 2022	7.68	8.08	7.68	7.87
1712	NASDAQ	DLTH	Fri, Sep 9, 2022	7.69	7.96	7.69	7.81
1711	NASDAQ	DLTH	Thu, Sep 8, 2022	7.71	7.77	7.40	7.76
1710	NASDAQ	DLTH	Wed, Sep 7, 2022	7.71	7.90	7.43	7.62
1709	NASDAQ	DLTH	Tue, Sep 6, 2022	7.95	7.97	7.62	7.78
1708	NASDAQ	DLTH	Fri, Sep 2, 2022	8.62	8.62	7.90	7.91
1707	NASDAQ	DLTH	Thu, Sep 1, 2022	7.60	8.72	7.58	8.62
1706	NASDAQ	DLTH	Wed, Aug 31, 2022	9.06	9.09	8.78	8.87
1705	NASDAQ	DLTH	Tue, Aug 30, 2022	9.13	9.19	8.91	9.09
1704	NASDAQ	DLTH	Mon, Aug 29, 2022	8.86	9.12	8.56	9.03
1703	NASDAQ	DLTH	Fri, Aug 26, 2022	9.51	9.52	8.92	8.99
1702	NASDAQ	DLTH	Thu, Aug 25, 2022	9.47	9.75	9.42	9.58
1701	NASDAQ	DLTH	Wed, Aug 24, 2022	9.53	9.63	9.40	9.42
1700	NASDAQ	DLTH	Tue, Aug 23, 2022	9.61	9.77	9.57	9.64
1699	NASDAQ	DLTH	Mon, Aug 22, 2022	9.65	9.72	9.43	9.58
1698	NASDAQ	DLTH	Fri, Aug 19, 2022	10.02	10.02	9.67	9.81
1697	NASDAQ	DLTH	Thu, Aug 18, 2022	10.02	10.18	9.94	10.18
1696	NASDAQ	DLTH	Wed, Aug 17, 2022	10.18	10.18	9.87	10.08
1695	NASDAQ	DLTH	Tue, Aug 16, 2022	10.03	10.43	10.02	10.33
1694	NASDAQ	DLTH	Mon, Aug 15, 2022	9.82	10.10	9.66	10.07
1693	NASDAQ	DLTH	Fri, Aug 12, 2022	9.58	9.96	9.50	9.91
1692	NASDAQ	DLTH	Thu, Aug 11, 2022	9.69	9.88	9.57	9.60
1691	NASDAQ	DLTH	Wed, Aug 10, 2022	9.40	9.59	9.40	9.53
1690	NASDAQ	DLTH	Tue, Aug 9, 2022	9.63	9.80	9.25	9.30
1689	NASDAQ	DLTH	Mon, Aug 8, 2022	9.42	9.92	9.29	9.74
1688	NASDAQ	DLTH	Fri, Aug 5, 2022	9.49	9.61	9.27	9.29
1687	NASDAQ	DLTH	Thu, Aug 4, 2022	9.58	9.68	9.28	9.66
1686	NASDAQ	DLTH	Wed, Aug 3, 2022	9.84	10.14	9.82	10.07
1685	NASDAQ	DLTH	Tue, Aug 2, 2022	9.81	9.94	9.79	9.82
1684	NASDAQ	DLTH	Mon, Aug 1, 2022	9.62	10.05	9.54	9.93
1683	NASDAQ	DLTH	Fri, Jul 29, 2022	9.61	9.67	9.50	9.64
1682	NASDAQ	DLTH	Thu, Jul 28, 2022	9.74	9.81	9.47	9.59
1681	NASDAQ	DLTH	Wed, Jul 27, 2022	9.47	9.81	9.45	9.77
1680	NASDAQ	DLTH	Tue, Jul 26, 2022	9.69	9.86	9.42	9.45
1679	NASDAQ	DLTH	Mon, Jul 25, 2022	10.01	10.02	9.72	9.73
1678	NASDAQ	DLTH	Fri, Jul 22, 2022	10.04	10.16	9.82	9.91
1677	NASDAQ	DLTH	Thu, Jul 21, 2022	10.12	10.17	9.87	10.11
1676	NASDAQ	DLTH	Wed, Jul 20, 2022	10.02	10.35	9.99	10.11
1675	NASDAQ	DLTH	Tue, Jul 19, 2022	9.93	10.20	9.93	10.09
1674	NASDAQ	DLTH	Mon, Jul 18, 2022	9.74	10.04	9.69	9.76
1673	NASDAQ	DLTH	Fri, Jul 15, 2022	9.59	9.73	9.41	9.71
1672	NASDAQ	DLTH	Thu, Jul 14, 2022	9.37	9.51	9.06	9.36
1671	NASDAQ	DLTH	Wed, Jul 13, 2022	9.32	9.88	9.14	9.44
1670	NASDAQ	DLTH	Tue, Jul 12, 2022	9.59	9.78	9.40	9.43
1669	NASDAQ	DLTH	Mon, Jul 11, 2022	10.21	10.21	9.57	9.58
1668	NASDAQ	DLTH	Fri, Jul 8, 2022	9.99	10.37	9.91	10.22
1667	NASDAQ	DLTH	Thu, Jul 7, 2022	9.90	10.20	9.87	10.00
1666	NASDAQ	DLTH	Wed, Jul 6, 2022	9.73	9.98	9.62	9.90
1665	NASDAQ	DLTH	Tue, Jul 5, 2022	9.37	9.85	9.07	9.84
1664	NASDAQ	DLTH	Fri, Jul 1, 2022	9.63	9.70	9.09	9.67
1663	NASDAQ	DLTH	Thu, Jun 30, 2022	10.01	10.01	9.44	9.54
1662	NASDAQ	DLTH	Wed, Jun 29, 2022	10.23	10.38	9.88	9.92
1661	NASDAQ	DLTH	Tue, Jun 28, 2022	10.69	10.76	10.21	10.23
1660	NASDAQ	DLTH	Mon, Jun 27, 2022	10.70	10.87	10.52	10.55
1659	NASDAQ	DLTH	Fri, Jun 24, 2022	11.10	11.29	10.76	10.81
1658	NASDAQ	DLTH	Thu, Jun 23, 2022	10.77	11.12	10.71	11.06
1657	NASDAQ	DLTH	Wed, Jun 22, 2022	10.58	10.90	10.58	10.67
1656	NASDAQ	DLTH	Tue, Jun 21, 2022	10.49	10.92	10.46	10.69
1655	NASDAQ	DLTH	Fri, Jun 17, 2022	10.30	10.62	10.11	10.38
1654	NASDAQ	DLTH	Thu, Jun 16, 2022	10.87	11.02	10.06	10.15
1653	NASDAQ	DLTH	Wed, Jun 15, 2022	10.75	11.29	10.70	11.14
1652	NASDAQ	DLTH	Tue, Jun 14, 2022	10.56	10.97	10.49	10.62
1651	NASDAQ	DLTH	Mon, Jun 13, 2022	10.29	10.63	10.26	10.44
1650	NASDAQ	DLTH	Fri, Jun 10, 2022	10.84	10.98	10.64	10.68
1649	NASDAQ	DLTH	Thu, Jun 9, 2022	10.99	11.28	10.90	11.10
1648	NASDAQ	DLTH	Wed, Jun 8, 2022	11.39	11.39	11.04	11.07
1647	NASDAQ	DLTH	Tue, Jun 7, 2022	11.07	11.51	10.89	11.40
1646	NASDAQ	DLTH	Mon, Jun 6, 2022	11.56	11.57	11.00	11.20
1645	NASDAQ	DLTH	Fri, Jun 3, 2022	12.41	12.41	10.95	11.43
1644	NASDAQ	DLTH	Thu, Jun 2, 2022	13.89	14.25	12.33	12.33
1643	NASDAQ	DLTH	Wed, Jun 1, 2022	12.57	12.80	12.04	12.66
1642	NASDAQ	DLTH	Tue, May 31, 2022	12.45	12.62	11.96	12.47
1641	NASDAQ	DLTH	Fri, May 27, 2022	11.89	12.55	11.82	12.51
1640	NASDAQ	DLTH	Thu, May 26, 2022	11.43	11.96	11.43	11.85
1639	NASDAQ	DLTH	Wed, May 25, 2022	10.50	11.34	10.50	11.32
1638	NASDAQ	DLTH	Tue, May 24, 2022	10.72	10.72	10.14	10.51
1637	NASDAQ	DLTH	Mon, May 23, 2022	10.94	10.98	10.49	10.83
1636	NASDAQ	DLTH	Fri, May 20, 2022	11.60	11.60	10.62	10.86
1635	NASDAQ	DLTH	Thu, May 19, 2022	11.62	11.70	11.27	11.32
1634	NASDAQ	DLTH	Wed, May 18, 2022	12.10	12.10	11.59	11.77
1633	NASDAQ	DLTH	Tue, May 17, 2022	12.05	12.36	11.82	12.33
1632	NASDAQ	DLTH	Mon, May 16, 2022	11.79	12.01	11.69	11.79
1631	NASDAQ	DLTH	Fri, May 13, 2022	11.32	11.86	11.31	11.78
1630	NASDAQ	DLTH	Thu, May 12, 2022	11.00	11.48	10.88	11.29
1629	NASDAQ	DLTH	Wed, May 11, 2022	11.80	11.95	10.98	11.08
1628	NASDAQ	DLTH	Tue, May 10, 2022	12.48	12.48	11.63	11.87
1627	NASDAQ	DLTH	Mon, May 9, 2022	12.23	12.46	12.08	12.23
1626	NASDAQ	DLTH	Fri, May 6, 2022	12.32	12.76	12.00	12.42
1625	NASDAQ	DLTH	Thu, May 5, 2022	12.58	12.58	12.16	12.43
1624	NASDAQ	DLTH	Wed, May 4, 2022	12.44	12.83	12.26	12.80
1623	NASDAQ	DLTH	Tue, May 3, 2022	12.63	12.63	12.27	12.46
1622	NASDAQ	DLTH	Mon, May 2, 2022	12.20	12.67	12.12	12.67
1621	NASDAQ	DLTH	Fri, Apr 29, 2022	12.07	12.32	12.02	12.25
1620	NASDAQ	DLTH	Thu, Apr 28, 2022	11.79	12.33	11.60	12.21
1619	NASDAQ	DLTH	Wed, Apr 27, 2022	11.85	11.99	11.60	11.71
1618	NASDAQ	DLTH	Tue, Apr 26, 2022	11.81	12.02	11.69	11.84
1617	NASDAQ	DLTH	Mon, Apr 25, 2022	11.81	11.95	11.56	11.92
1616	NASDAQ	DLTH	Fri, Apr 22, 2022	12.08	12.14	11.68	11.81
1615	NASDAQ	DLTH	Thu, Apr 21, 2022	12.51	12.67	12.10	12.16
1614	NASDAQ	DLTH	Wed, Apr 20, 2022	12.65	12.65	12.35	12.38
1613	NASDAQ	DLTH	Tue, Apr 19, 2022	12.11	12.58	12.05	12.50
1612	NASDAQ	DLTH	Mon, Apr 18, 2022	12.36	12.46	12.11	12.17
1611	NASDAQ	DLTH	Thu, Apr 14, 2022	12.55	12.69	12.19	12.36
1610	NASDAQ	DLTH	Wed, Apr 13, 2022	12.53	12.69	12.40	12.48
1609	NASDAQ	DLTH	Tue, Apr 12, 2022	12.37	12.85	12.37	12.51
1608	NASDAQ	DLTH	Mon, Apr 11, 2022	12.19	12.51	12.16	12.29
1607	NASDAQ	DLTH	Fri, Apr 8, 2022	12.20	12.60	12.14	12.32
1606	NASDAQ	DLTH	Thu, Apr 7, 2022	12.27	12.33	11.81	12.14
1605	NASDAQ	DLTH	Wed, Apr 6, 2022	12.31	12.40	12.19	12.31
1604	NASDAQ	DLTH	Tue, Apr 5, 2022	12.34	12.52	12.28	12.44
1603	NASDAQ	DLTH	Mon, Apr 4, 2022	12.21	12.50	12.14	12.37
1602	NASDAQ	DLTH	Fri, Apr 1, 2022	12.36	12.42	11.96	12.18
1601	NASDAQ	DLTH	Thu, Mar 31, 2022	12.52	12.56	12.21	12.23
1600	NASDAQ	DLTH	Wed, Mar 30, 2022	12.61	12.75	12.40	12.59
1599	NASDAQ	DLTH	Tue, Mar 29, 2022	12.43	12.81	12.40	12.63
1598	NASDAQ	DLTH	Mon, Mar 28, 2022	12.38	12.46	12.05	12.24
1597	NASDAQ	DLTH	Fri, Mar 25, 2022	12.71	12.71	12.28	12.43
1596	NASDAQ	DLTH	Thu, Mar 24, 2022	12.82	12.83	12.58	12.62
1595	NASDAQ	DLTH	Wed, Mar 23, 2022	13.18	13.30	12.78	12.81
1594	NASDAQ	DLTH	Tue, Mar 22, 2022	13.08	13.33	13.05	13.31
1593	NASDAQ	DLTH	Mon, Mar 21, 2022	13.60	13.70	12.82	12.94
1592	NASDAQ	DLTH	Fri, Mar 18, 2022	13.30	13.72	13.22	13.70
1591	NASDAQ	DLTH	Thu, Mar 17, 2022	13.10	13.39	12.89	13.33
1590	NASDAQ	DLTH	Wed, Mar 16, 2022	13.21	13.56	12.99	13.27
1589	NASDAQ	DLTH	Tue, Mar 15, 2022	12.88	13.40	12.88	13.11
1588	NASDAQ	DLTH	Mon, Mar 14, 2022	13.18	13.24	12.83	12.90
1587	NASDAQ	DLTH	Fri, Mar 11, 2022	12.72	13.44	12.50	12.96
1586	NASDAQ	DLTH	Thu, Mar 10, 2022	13.34	13.40	11.92	12.66
1585	NASDAQ	DLTH	Wed, Mar 9, 2022	13.10	13.21	12.75	12.90
1584	NASDAQ	DLTH	Tue, Mar 8, 2022	12.54	13.18	12.42	12.62
1583	NASDAQ	DLTH	Mon, Mar 7, 2022	13.54	13.65	12.38	12.49
1582	NASDAQ	DLTH	Fri, Mar 4, 2022	13.73	13.73	13.14	13.33
1581	NASDAQ	DLTH	Thu, Mar 3, 2022	14.42	14.48	13.78	13.90
1580	NASDAQ	DLTH	Wed, Mar 2, 2022	13.72	14.46	13.72	14.36
1579	NASDAQ	DLTH	Tue, Mar 1, 2022	13.87	14.13	13.44	13.66
1578	NASDAQ	DLTH	Mon, Feb 28, 2022	13.65	14.12	13.60	13.93
1577	NASDAQ	DLTH	Fri, Feb 25, 2022	13.55	14.03	13.46	13.83
1576	NASDAQ	DLTH	Thu, Feb 24, 2022	12.79	13.66	12.76	13.59
1575	NASDAQ	DLTH	Wed, Feb 23, 2022	14.11	14.11	13.43	13.51
1574	NASDAQ	DLTH	Tue, Feb 22, 2022	14.47	14.72	14.00	14.00
1573	NASDAQ	DLTH	Fri, Feb 18, 2022	14.88	15.07	14.43	14.63
1572	NASDAQ	DLTH	Thu, Feb 17, 2022	14.74	15.20	14.74	14.95
1571	NASDAQ	DLTH	Wed, Feb 16, 2022	14.76	14.97	14.65	14.86
1570	NASDAQ	DLTH	Tue, Feb 15, 2022	14.49	14.95	14.49	14.80
1569	NASDAQ	DLTH	Mon, Feb 14, 2022	14.43	14.59	14.14	14.24
1568	NASDAQ	DLTH	Fri, Feb 11, 2022	14.81	15.01	14.27	14.33
1567	NASDAQ	DLTH	Thu, Feb 10, 2022	14.89	15.30	14.76	14.83
1566	NASDAQ	DLTH	Wed, Feb 9, 2022	15.10	15.30	15.00	15.18
1565	NASDAQ	DLTH	Tue, Feb 8, 2022	14.59	15.08	14.59	15.02
1564	NASDAQ	DLTH	Mon, Feb 7, 2022	14.34	14.78	14.30	14.55
1563	NASDAQ	DLTH	Fri, Feb 4, 2022	14.44	14.54	14.10	14.33
1562	NASDAQ	DLTH	Thu, Feb 3, 2022	14.48	14.90	14.33	14.43
1561	NASDAQ	DLTH	Wed, Feb 2, 2022	15.36	15.40	14.48	14.69
1560	NASDAQ	DLTH	Tue, Feb 1, 2022	15.31	15.75	14.73	15.50
1559	NASDAQ	DLTH	Mon, Jan 31, 2022	14.58	15.10	14.58	15.08
1558	NASDAQ	DLTH	Fri, Jan 28, 2022	14.48	14.67	14.16	14.63
1557	NASDAQ	DLTH	Thu, Jan 27, 2022	14.62	14.89	14.47	14.52
1556	NASDAQ	DLTH	Wed, Jan 26, 2022	15.21	15.33	14.26	14.42
1555	NASDAQ	DLTH	Tue, Jan 25, 2022	14.50	15.50	14.01	15.08
1554	NASDAQ	DLTH	Mon, Jan 24, 2022	13.63	14.96	13.47	14.84
1553	NASDAQ	DLTH	Fri, Jan 21, 2022	13.66	14.18	13.43	13.86
1552	NASDAQ	DLTH	Thu, Jan 20, 2022	14.23	14.42	13.54	13.78
1551	NASDAQ	DLTH	Wed, Jan 19, 2022	13.97	14.21	13.73	14.02
1550	NASDAQ	DLTH	Tue, Jan 18, 2022	14.24	14.35	13.64	13.86
1549	NASDAQ	DLTH	Fri, Jan 14, 2022	14.34	14.57	14.15	14.53
1548	NASDAQ	DLTH	Thu, Jan 13, 2022	14.73	14.87	14.20	14.36
1547	NASDAQ	DLTH	Wed, Jan 12, 2022	15.09	15.20	14.60	14.61
1546	NASDAQ	DLTH	Tue, Jan 11, 2022	14.60	15.06	14.23	14.89
1545	NASDAQ	DLTH	Mon, Jan 10, 2022	14.94	14.94	14.17	14.38
1544	NASDAQ	DLTH	Fri, Jan 7, 2022	14.94	15.15	14.68	15.01
1543	NASDAQ	DLTH	Thu, Jan 6, 2022	15.17	15.30	14.61	15.00
1542	NASDAQ	DLTH	Wed, Jan 5, 2022	15.68	15.86	14.94	15.01
1541	NASDAQ	DLTH	Tue, Jan 4, 2022	15.70	15.90	15.32	15.79
1540	NASDAQ	DLTH	Mon, Jan 3, 2022	15.27	15.70	15.27	15.40
1539	NASDAQ	DLTH	Fri, Dec 31, 2021	15.19	15.28	14.94	15.18
1538	NASDAQ	DLTH	Thu, Dec 30, 2021	15.26	15.57	15.04	15.22
1537	NASDAQ	DLTH	Wed, Dec 29, 2021	15.19	15.34	14.98	15.27
1536	NASDAQ	DLTH	Tue, Dec 28, 2021	15.39	15.57	15.00	15.15
1535	NASDAQ	DLTH	Mon, Dec 27, 2021	15.23	15.70	15.01	15.47
1534	NASDAQ	DLTH	Thu, Dec 23, 2021	15.11	15.32	14.91	15.14
1533	NASDAQ	DLTH	Wed, Dec 22, 2021	14.91	15.13	14.71	15.01
1532	NASDAQ	DLTH	Tue, Dec 21, 2021	14.80	15.13	14.79	14.90
1531	NASDAQ	DLTH	Mon, Dec 20, 2021	14.57	14.68	14.05	14.55
1530	NASDAQ	DLTH	Fri, Dec 17, 2021	14.87	15.09	14.28	14.76
1529	NASDAQ	DLTH	Thu, Dec 16, 2021	15.83	16.06	14.60	14.84
1528	NASDAQ	DLTH	Wed, Dec 15, 2021	15.58	15.89	15.01	15.68
1527	NASDAQ	DLTH	Tue, Dec 14, 2021	15.57	15.99	15.32	15.68
1526	NASDAQ	DLTH	Mon, Dec 13, 2021	16.21	16.27	15.64	15.77
1525	NASDAQ	DLTH	Fri, Dec 10, 2021	16.59	16.75	16.14	16.33
1524	NASDAQ	DLTH	Thu, Dec 9, 2021	15.78	16.54	15.78	16.46
1523	NASDAQ	DLTH	Wed, Dec 8, 2021	15.92	16.37	15.76	15.86
1522	NASDAQ	DLTH	Tue, Dec 7, 2021	15.19	16.49	15.08	15.93
1521	NASDAQ	DLTH	Mon, Dec 6, 2021	15.12	15.76	14.81	14.96
1520	NASDAQ	DLTH	Fri, Dec 3, 2021	16.09	16.18	14.92	14.98
1519	NASDAQ	DLTH	Thu, Dec 2, 2021	14.27	16.61	13.80	16.09
1518	NASDAQ	DLTH	Wed, Dec 1, 2021	14.21	14.49	13.52	13.59
1517	NASDAQ	DLTH	Tue, Nov 30, 2021	14.24	14.30	13.51	13.87
1516	NASDAQ	DLTH	Mon, Nov 29, 2021	14.78	14.78	13.82	14.32
1515	NASDAQ	DLTH	Fri, Nov 26, 2021	14.75	14.75	13.94	14.64
1514	NASDAQ	DLTH	Wed, Nov 24, 2021	14.80	14.99	14.30	14.73
1513	NASDAQ	DLTH	Tue, Nov 23, 2021	15.71	15.71	14.93	15.06
1512	NASDAQ	DLTH	Mon, Nov 22, 2021	15.72	15.97	15.53	15.71
1511	NASDAQ	DLTH	Fri, Nov 19, 2021	15.71	15.99	15.31	15.55
1510	NASDAQ	DLTH	Thu, Nov 18, 2021	16.06	16.06	15.50	15.80
1509	NASDAQ	DLTH	Wed, Nov 17, 2021	16.19	16.20	15.75	15.90
1508	NASDAQ	DLTH	Tue, Nov 16, 2021	16.41	16.41	16.14	16.27
1507	NASDAQ	DLTH	Mon, Nov 15, 2021	16.58	16.65	16.13	16.43
1506	NASDAQ	DLTH	Fri, Nov 12, 2021	16.88	16.99	16.43	16.52
1505	NASDAQ	DLTH	Thu, Nov 11, 2021	16.65	16.97	16.62	16.75
1504	NASDAQ	DLTH	Wed, Nov 10, 2021	16.48	16.81	16.33	16.49
1503	NASDAQ	DLTH	Tue, Nov 9, 2021	16.58	17.25	16.40	16.66
1502	NASDAQ	DLTH	Mon, Nov 8, 2021	16.80	17.05	16.38	16.61
1501	NASDAQ	DLTH	Fri, Nov 5, 2021	16.03	16.73	16.03	16.60
1500	NASDAQ	DLTH	Thu, Nov 4, 2021	15.69	16.08	15.69	15.83
1499	NASDAQ	DLTH	Wed, Nov 3, 2021	14.86	15.93	14.86	15.66
1498	NASDAQ	DLTH	Tue, Nov 2, 2021	14.95	15.18	14.66	15.18
1497	NASDAQ	DLTH	Mon, Nov 1, 2021	14.32	14.95	14.30	14.87
1496	NASDAQ	DLTH	Fri, Oct 29, 2021	14.11	14.37	13.96	14.33
1495	NASDAQ	DLTH	Thu, Oct 28, 2021	13.94	14.29	13.89	14.15
1494	NASDAQ	DLTH	Wed, Oct 27, 2021	14.67	14.67	13.78	13.84
1493	NASDAQ	DLTH	Tue, Oct 26, 2021	14.94	14.95	14.66	14.68
1492	NASDAQ	DLTH	Mon, Oct 25, 2021	14.77	14.99	14.71	14.84
1491	NASDAQ	DLTH	Fri, Oct 22, 2021	14.57	14.76	14.37	14.69
1490	NASDAQ	DLTH	Thu, Oct 21, 2021	14.45	14.79	14.42	14.59
1489	NASDAQ	DLTH	Wed, Oct 20, 2021	14.37	14.60	14.36	14.42
1488	NASDAQ	DLTH	Tue, Oct 19, 2021	14.76	14.82	14.30	14.40
1487	NASDAQ	DLTH	Mon, Oct 18, 2021	14.55	14.87	14.54	14.66
1486	NASDAQ	DLTH	Fri, Oct 15, 2021	14.67	14.97	14.48	14.52
1485	NASDAQ	DLTH	Thu, Oct 14, 2021	14.40	14.76	14.40	14.57
1484	NASDAQ	DLTH	Wed, Oct 13, 2021	13.88	14.25	13.82	14.23
1483	NASDAQ	DLTH	Tue, Oct 12, 2021	14.00	14.11	13.73	13.79
1482	NASDAQ	DLTH	Mon, Oct 11, 2021	14.18	14.30	13.84	13.97
1481	NASDAQ	DLTH	Fri, Oct 8, 2021	14.33	14.42	14.10	14.19
1480	NASDAQ	DLTH	Thu, Oct 7, 2021	14.10	14.48	14.03	14.27
1479	NASDAQ	DLTH	Wed, Oct 6, 2021	14.37	14.54	13.88	14.00
1478	NASDAQ	DLTH	Tue, Oct 5, 2021	14.17	14.57	13.97	14.53
1477	NASDAQ	DLTH	Mon, Oct 4, 2021	13.89	14.13	13.70	14.13
1476	NASDAQ	DLTH	Fri, Oct 1, 2021	13.72	14.02	13.48	13.88
1475	NASDAQ	DLTH	Thu, Sep 30, 2021	14.05	14.06	13.27	13.63
1474	NASDAQ	DLTH	Wed, Sep 29, 2021	14.30	14.35	14.04	14.18
1473	NASDAQ	DLTH	Tue, Sep 28, 2021	13.98	14.29	13.81	14.22
1472	NASDAQ	DLTH	Mon, Sep 27, 2021	14.04	14.41	14.03	14.07
1471	NASDAQ	DLTH	Fri, Sep 24, 2021	14.23	14.23	13.83	14.06
1470	NASDAQ	DLTH	Thu, Sep 23, 2021	14.32	14.54	14.24	14.38
1469	NASDAQ	DLTH	Wed, Sep 22, 2021	14.00	14.36	13.99	14.19
1468	NASDAQ	DLTH	Tue, Sep 21, 2021	14.16	14.34	13.77	13.94
1467	NASDAQ	DLTH	Mon, Sep 20, 2021	14.00	14.24	13.81	14.18
1466	NASDAQ	DLTH	Fri, Sep 17, 2021	14.49	14.73	14.16	14.31
1465	NASDAQ	DLTH	Thu, Sep 16, 2021	14.44	14.65	14.30	14.45
1464	NASDAQ	DLTH	Wed, Sep 15, 2021	14.22	14.49	14.01	14.46
1463	NASDAQ	DLTH	Tue, Sep 14, 2021	14.86	14.86	14.11	14.18
1462	NASDAQ	DLTH	Mon, Sep 13, 2021	14.75	14.87	14.46	14.76
1461	NASDAQ	DLTH	Fri, Sep 10, 2021	15.00	15.12	14.63	14.68
1460	NASDAQ	DLTH	Thu, Sep 9, 2021	14.65	15.00	14.54	14.90
1459	NASDAQ	DLTH	Wed, Sep 8, 2021	15.09	15.34	14.51	14.57
1458	NASDAQ	DLTH	Tue, Sep 7, 2021	15.34	15.41	15.00	15.00
1457	NASDAQ	DLTH	Fri, Sep 3, 2021	15.60	15.98	14.96	15.34
1456	NASDAQ	DLTH	Thu, Sep 2, 2021	14.22	15.86	14.22	15.43
1455	NASDAQ	DLTH	Wed, Sep 1, 2021	15.69	16.00	15.30	15.86
1454	NASDAQ	DLTH	Tue, Aug 31, 2021	16.01	16.05	15.28	15.56
1453	NASDAQ	DLTH	Mon, Aug 30, 2021	16.09	16.29	15.85	16.03
1452	NASDAQ	DLTH	Fri, Aug 27, 2021	15.64	16.34	15.59	16.07
1451	NASDAQ	DLTH	Thu, Aug 26, 2021	15.68	15.77	15.38	15.58
1450	NASDAQ	DLTH	Wed, Aug 25, 2021	15.60	15.78	15.45	15.70
1449	NASDAQ	DLTH	Tue, Aug 24, 2021	15.34	15.74	15.07	15.53
1448	NASDAQ	DLTH	Mon, Aug 23, 2021	14.90	15.34	14.80	15.23
1447	NASDAQ	DLTH	Fri, Aug 20, 2021	14.62	14.97	14.50	14.79
1446	NASDAQ	DLTH	Thu, Aug 19, 2021	14.69	14.77	14.15	14.51
1445	NASDAQ	DLTH	Wed, Aug 18, 2021	15.36	15.73	14.68	14.74
1444	NASDAQ	DLTH	Tue, Aug 17, 2021	15.02	15.43	14.75	15.39
1443	NASDAQ	DLTH	Mon, Aug 16, 2021	15.35	15.45	15.02	15.10
1442	NASDAQ	DLTH	Fri, Aug 13, 2021	15.77	15.82	15.35	15.44
1441	NASDAQ	DLTH	Thu, Aug 12, 2021	15.92	16.02	15.70	15.81
1440	NASDAQ	DLTH	Wed, Aug 11, 2021	15.96	16.09	15.73	16.02
1439	NASDAQ	DLTH	Tue, Aug 10, 2021	15.42	16.12	15.42	15.84
1438	NASDAQ	DLTH	Mon, Aug 9, 2021	15.80	15.88	15.31	15.40
1437	NASDAQ	DLTH	Fri, Aug 6, 2021	15.79	16.04	15.59	15.92
1436	NASDAQ	DLTH	Thu, Aug 5, 2021	15.58	15.99	15.58	15.76
1435	NASDAQ	DLTH	Wed, Aug 4, 2021	15.74	16.10	15.57	15.65
1434	NASDAQ	DLTH	Tue, Aug 3, 2021	16.22	16.23	15.54	15.77
1433	NASDAQ	DLTH	Mon, Aug 2, 2021	15.17	16.65	14.83	16.27
1432	NASDAQ	DLTH	Fri, Jul 30, 2021	15.55	16.16	14.56	14.97
1431	NASDAQ	DLTH	Thu, Jul 29, 2021	16.10	16.40	15.53	15.61
1430	NASDAQ	DLTH	Wed, Jul 28, 2021	16.38	16.69	15.71	15.82
1429	NASDAQ	DLTH	Tue, Jul 27, 2021	16.74	16.74	16.00	16.36
1428	NASDAQ	DLTH	Mon, Jul 26, 2021	16.95	17.49	16.38	16.83
1427	NASDAQ	DLTH	Fri, Jul 23, 2021	18.00	18.00	16.72	16.98
1426	NASDAQ	DLTH	Thu, Jul 22, 2021	18.14	18.29	17.74	17.90
1425	NASDAQ	DLTH	Wed, Jul 21, 2021	17.87	18.42	17.83	18.35
1424	NASDAQ	DLTH	Tue, Jul 20, 2021	17.43	18.02	17.11	17.71
1423	NASDAQ	DLTH	Mon, Jul 19, 2021	17.09	17.54	16.79	17.35
1422	NASDAQ	DLTH	Fri, Jul 16, 2021	18.01	18.08	17.21	17.51
1421	NASDAQ	DLTH	Thu, Jul 15, 2021	18.19	18.19	17.38	17.77
1420	NASDAQ	DLTH	Wed, Jul 14, 2021	18.51	18.62	18.13	18.23
1419	NASDAQ	DLTH	Tue, Jul 13, 2021	18.73	18.73	18.12	18.41
1418	NASDAQ	DLTH	Mon, Jul 12, 2021	19.16	19.49	18.70	18.81
1417	NASDAQ	DLTH	Fri, Jul 9, 2021	18.87	19.34	18.72	19.10
1416	NASDAQ	DLTH	Thu, Jul 8, 2021	18.56	19.17	18.28	18.67
1415	NASDAQ	DLTH	Wed, Jul 7, 2021	19.02	19.57	18.50	19.48
1414	NASDAQ	DLTH	Tue, Jul 6, 2021	19.63	19.74	18.66	18.98
1413	NASDAQ	DLTH	Fri, Jul 2, 2021	19.78	19.81	18.99	19.41
1412	NASDAQ	DLTH	Thu, Jul 1, 2021	20.60	20.65	19.18	19.62
1411	NASDAQ	DLTH	Wed, Jun 30, 2021	18.63	20.78	18.51	20.65
1410	NASDAQ	DLTH	Tue, Jun 29, 2021	17.45	18.90	17.45	18.63
1409	NASDAQ	DLTH	Mon, Jun 28, 2021	17.02	17.42	16.96	17.38
1408	NASDAQ	DLTH	Fri, Jun 25, 2021	17.31	18.00	17.06	17.07
1407	NASDAQ	DLTH	Thu, Jun 24, 2021	16.84	17.28	16.44	17.14
1406	NASDAQ	DLTH	Wed, Jun 23, 2021	16.20	16.92	15.84	16.72
1405	NASDAQ	DLTH	Tue, Jun 22, 2021	16.76	17.10	15.71	16.20
1404	NASDAQ	DLTH	Mon, Jun 21, 2021	16.26	16.92	16.21	16.76
1403	NASDAQ	DLTH	Fri, Jun 18, 2021	16.00	16.67	16.00	16.20
1402	NASDAQ	DLTH	Thu, Jun 17, 2021	17.26	17.48	16.08	16.45
1401	NASDAQ	DLTH	Wed, Jun 16, 2021	17.47	17.56	17.03	17.31
1400	NASDAQ	DLTH	Tue, Jun 15, 2021	18.04	18.41	17.41	17.54
1399	NASDAQ	DLTH	Mon, Jun 14, 2021	17.62	18.03	17.58	17.87
1398	NASDAQ	DLTH	Fri, Jun 11, 2021	17.33	17.67	17.33	17.47
1397	NASDAQ	DLTH	Thu, Jun 10, 2021	17.74	17.74	17.28	17.33
1396	NASDAQ	DLTH	Wed, Jun 9, 2021	17.95	18.16	17.60	17.72
1395	NASDAQ	DLTH	Tue, Jun 8, 2021	17.54	18.00	16.92	17.79
1394	NASDAQ	DLTH	Mon, Jun 7, 2021	16.43	18.46	16.40	17.60
1393	NASDAQ	DLTH	Fri, Jun 4, 2021	16.02	16.51	15.81	16.37
1392	NASDAQ	DLTH	Thu, Jun 3, 2021	17.12	17.25	15.63	15.94
1391	NASDAQ	DLTH	Wed, Jun 2, 2021	16.95	17.50	16.25	17.12
1390	NASDAQ	DLTH	Tue, Jun 1, 2021	16.16	16.79	16.10	16.76
1389	NASDAQ	DLTH	Fri, May 28, 2021	16.25	16.37	15.79	16.10
1388	NASDAQ	DLTH	Thu, May 27, 2021	15.86	16.27	15.79	16.20
1387	NASDAQ	DLTH	Wed, May 26, 2021	15.41	15.89	15.36	15.68
1386	NASDAQ	DLTH	Tue, May 25, 2021	15.81	15.96	15.31	15.37
1385	NASDAQ	DLTH	Mon, May 24, 2021	15.48	15.93	15.46	15.68
1384	NASDAQ	DLTH	Fri, May 21, 2021	15.87	15.87	15.15	15.37
1383	NASDAQ	DLTH	Thu, May 20, 2021	16.05	16.19	15.50	15.60
1382	NASDAQ	DLTH	Wed, May 19, 2021	16.26	16.42	15.41	16.01
1381	NASDAQ	DLTH	Tue, May 18, 2021	17.10	17.28	16.40	16.52
1380	NASDAQ	DLTH	Mon, May 17, 2021	16.68	17.35	16.42	17.07
1379	NASDAQ	DLTH	Fri, May 14, 2021	15.76	16.67	15.72	16.63
1378	NASDAQ	DLTH	Thu, May 13, 2021	15.55	16.24	15.09	15.65
1377	NASDAQ	DLTH	Wed, May 12, 2021	16.97	17.05	15.41	15.48
1376	NASDAQ	DLTH	Tue, May 11, 2021	16.69	17.09	16.05	17.01
1375	NASDAQ	DLTH	Mon, May 10, 2021	16.56	16.93	16.26	16.29
1374	NASDAQ	DLTH	Fri, May 7, 2021	16.99	16.99	16.25	16.56
1373	NASDAQ	DLTH	Thu, May 6, 2021	16.82	16.96	16.45	16.75
1372	NASDAQ	DLTH	Wed, May 5, 2021	16.27	17.00	16.21	16.70
1371	NASDAQ	DLTH	Tue, May 4, 2021	15.89	16.25	15.65	16.19
1370	NASDAQ	DLTH	Mon, May 3, 2021	15.74	16.25	15.53	16.07
1369	NASDAQ	DLTH	Fri, Apr 30, 2021	15.66	15.68	15.02	15.47
1368	NASDAQ	DLTH	Thu, Apr 29, 2021	16.56	16.67	15.50	15.73
1367	NASDAQ	DLTH	Wed, Apr 28, 2021	17.02	17.14	15.77	16.32
1366	NASDAQ	DLTH	Tue, Apr 27, 2021	16.72	18.00	16.60	17.09
1365	NASDAQ	DLTH	Mon, Apr 26, 2021	15.93	17.44	15.50	16.28
1364	NASDAQ	DLTH	Fri, Apr 23, 2021	15.38	15.95	15.15	15.88
1363	NASDAQ	DLTH	Thu, Apr 22, 2021	15.30	15.75	14.92	15.26
1362	NASDAQ	DLTH	Wed, Apr 21, 2021	15.09	15.44	14.85	15.32
1361	NASDAQ	DLTH	Tue, Apr 20, 2021	15.84	15.95	14.81	15.21
1360	NASDAQ	DLTH	Mon, Apr 19, 2021	16.11	16.25	15.66	15.85
1359	NASDAQ	DLTH	Fri, Apr 16, 2021	16.07	16.29	15.91	16.18
1358	NASDAQ	DLTH	Thu, Apr 15, 2021	15.92	16.29	15.92	16.01
1357	NASDAQ	DLTH	Wed, Apr 14, 2021	15.94	16.43	15.80	15.91
1356	NASDAQ	DLTH	Tue, Apr 13, 2021	15.81	16.05	15.64	15.80
1355	NASDAQ	DLTH	Mon, Apr 12, 2021	16.39	16.42	15.86	15.89
1354	NASDAQ	DLTH	Fri, Apr 9, 2021	16.47	16.67	16.23	16.36
1353	NASDAQ	DLTH	Thu, Apr 8, 2021	16.36	16.57	16.24	16.46
1352	NASDAQ	DLTH	Wed, Apr 7, 2021	16.57	16.64	16.32	16.36
1351	NASDAQ	DLTH	Tue, Apr 6, 2021	16.39	16.92	15.82	16.49
1350	NASDAQ	DLTH	Mon, Apr 5, 2021	16.42	16.67	16.15	16.40
1349	NASDAQ	DLTH	Thu, Apr 1, 2021	17.15	17.45	15.86	15.99
1348	NASDAQ	DLTH	Wed, Mar 31, 2021	16.64	17.73	16.64	16.94
1347	NASDAQ	DLTH	Tue, Mar 30, 2021	15.81	17.15	15.81	16.64
1346	NASDAQ	DLTH	Mon, Mar 29, 2021	15.70	16.44	15.52	15.89
1345	NASDAQ	DLTH	Fri, Mar 26, 2021	15.99	16.61	15.20	15.73
1344	NASDAQ	DLTH	Thu, Mar 25, 2021	14.93	16.12	14.72	15.98
1343	NASDAQ	DLTH	Wed, Mar 24, 2021	15.11	15.52	14.82	15.00
1342	NASDAQ	DLTH	Tue, Mar 23, 2021	15.33	15.83	14.96	15.05
1341	NASDAQ	DLTH	Mon, Mar 22, 2021	15.15	15.59	14.95	15.45
1340	NASDAQ	DLTH	Fri, Mar 19, 2021	15.10	15.31	14.85	15.05
1339	NASDAQ	DLTH	Thu, Mar 18, 2021	14.58	16.07	14.38	15.10
1338	NASDAQ	DLTH	Wed, Mar 17, 2021	15.62	16.86	15.28	16.77
1337	NASDAQ	DLTH	Tue, Mar 16, 2021	15.81	15.90	15.24	15.64
1336	NASDAQ	DLTH	Mon, Mar 15, 2021	15.19	15.82	14.91	15.75
1335	NASDAQ	DLTH	Fri, Mar 12, 2021	14.92	15.48	14.70	15.12
1334	NASDAQ	DLTH	Thu, Mar 11, 2021	14.60	14.99	14.49	14.77
1333	NASDAQ	DLTH	Wed, Mar 10, 2021	14.73	14.94	14.25	14.51
1332	NASDAQ	DLTH	Tue, Mar 9, 2021	14.47	14.82	14.14	14.62
1331	NASDAQ	DLTH	Mon, Mar 8, 2021	14.35	15.06	14.12	14.35
1330	NASDAQ	DLTH	Fri, Mar 5, 2021	14.23	14.68	12.91	14.35
1329	NASDAQ	DLTH	Thu, Mar 4, 2021	15.25	15.38	13.79	14.13
1328	NASDAQ	DLTH	Wed, Mar 3, 2021	14.51	16.24	14.39	15.18
1327	NASDAQ	DLTH	Tue, Mar 2, 2021	14.55	15.33	14.17	14.21
1326	NASDAQ	DLTH	Mon, Mar 1, 2021	14.19	14.64	14.11	14.51
1325	NASDAQ	DLTH	Fri, Feb 26, 2021	13.83	14.07	13.42	13.98
1324	NASDAQ	DLTH	Thu, Feb 25, 2021	14.60	14.83	13.66	13.82
1323	NASDAQ	DLTH	Wed, Feb 24, 2021	13.58	14.73	13.45	14.53
1322	NASDAQ	DLTH	Tue, Feb 23, 2021	14.25	14.68	12.82	13.46
1321	NASDAQ	DLTH	Mon, Feb 22, 2021	13.69	15.49	13.65	14.70
1320	NASDAQ	DLTH	Fri, Feb 19, 2021	13.57	13.91	13.45	13.84
1319	NASDAQ	DLTH	Thu, Feb 18, 2021	13.17	13.79	12.95	13.43
1318	NASDAQ	DLTH	Wed, Feb 17, 2021	14.04	14.04	13.22	13.36
1317	NASDAQ	DLTH	Tue, Feb 16, 2021	13.93	14.22	13.85	14.07
1316	NASDAQ	DLTH	Fri, Feb 12, 2021	13.77	14.06	13.51	13.91
1315	NASDAQ	DLTH	Thu, Feb 11, 2021	14.18	14.46	13.53	13.86
1314	NASDAQ	DLTH	Wed, Feb 10, 2021	14.37	14.60	13.65	14.12
1313	NASDAQ	DLTH	Tue, Feb 9, 2021	14.90	15.29	14.14	14.24
1312	NASDAQ	DLTH	Mon, Feb 8, 2021	14.70	14.99	14.21	14.96
1311	NASDAQ	DLTH	Fri, Feb 5, 2021	14.23	14.87	14.05	14.63
1310	NASDAQ	DLTH	Thu, Feb 4, 2021	14.05	14.44	13.75	14.10
1309	NASDAQ	DLTH	Wed, Feb 3, 2021	13.30	14.32	13.01	14.05
1308	NASDAQ	DLTH	Tue, Feb 2, 2021	12.66	13.24	12.62	13.21
1307	NASDAQ	DLTH	Mon, Feb 1, 2021	12.45	12.74	12.25	12.62
1306	NASDAQ	DLTH	Fri, Jan 29, 2021	12.80	12.97	12.28	12.47
1305	NASDAQ	DLTH	Thu, Jan 28, 2021	12.94	13.23	12.58	12.61
1304	NASDAQ	DLTH	Wed, Jan 27, 2021	12.62	13.23	12.43	12.96
1303	NASDAQ	DLTH	Tue, Jan 26, 2021	12.85	13.00	12.55	12.86
1302	NASDAQ	DLTH	Mon, Jan 25, 2021	12.34	13.00	12.28	12.71
1301	NASDAQ	DLTH	Fri, Jan 22, 2021	12.31	12.36	11.91	12.31
1300	NASDAQ	DLTH	Thu, Jan 21, 2021	12.37	12.63	12.17	12.42
1299	NASDAQ	DLTH	Wed, Jan 20, 2021	12.57	12.80	12.08	12.30
1298	NASDAQ	DLTH	Tue, Jan 19, 2021	12.82	12.94	12.42	12.61
1297	NASDAQ	DLTH	Fri, Jan 15, 2021	12.40	12.95	12.25	12.66
1296	NASDAQ	DLTH	Thu, Jan 14, 2021	12.36	12.72	11.98	12.52
1295	NASDAQ	DLTH	Wed, Jan 13, 2021	12.30	12.46	12.07	12.37
1294	NASDAQ	DLTH	Tue, Jan 12, 2021	12.02	12.50	12.02	12.36
1293	NASDAQ	DLTH	Mon, Jan 11, 2021	11.69	12.13	11.54	11.91
1292	NASDAQ	DLTH	Fri, Jan 8, 2021	11.74	11.99	11.64	11.73
1291	NASDAQ	DLTH	Thu, Jan 7, 2021	12.05	12.24	11.50	11.73
1290	NASDAQ	DLTH	Wed, Jan 6, 2021	11.46	12.30	11.46	12.01
1289	NASDAQ	DLTH	Tue, Jan 5, 2021	10.84	11.55	10.84	11.40
1288	NASDAQ	DLTH	Mon, Jan 4, 2021	10.71	10.97	10.31	10.83
1287	NASDAQ	DLTH	Thu, Dec 31, 2020	10.72	10.84	10.48	10.56
1286	NASDAQ	DLTH	Wed, Dec 30, 2020	10.51	10.89	10.40	10.71
1285	NASDAQ	DLTH	Tue, Dec 29, 2020	10.90	11.07	10.38	10.48
1284	NASDAQ	DLTH	Mon, Dec 28, 2020	11.35	11.35	10.72	10.74
1283	NASDAQ	DLTH	Thu, Dec 24, 2020	11.34	11.46	11.06	11.21
1282	NASDAQ	DLTH	Wed, Dec 23, 2020	10.95	11.66	10.94	11.33
1281	NASDAQ	DLTH	Tue, Dec 22, 2020	11.24	11.48	10.87	10.91
1280	NASDAQ	DLTH	Mon, Dec 21, 2020	11.25	11.56	11.16	11.26
1279	NASDAQ	DLTH	Fri, Dec 18, 2020	11.61	11.72	11.20	11.48
1278	NASDAQ	DLTH	Thu, Dec 17, 2020	11.62	12.09	11.60	11.92
1277	NASDAQ	DLTH	Wed, Dec 16, 2020	11.81	11.95	11.35	11.59
1276	NASDAQ	DLTH	Tue, Dec 15, 2020	11.29	12.15	11.18	11.88
1275	NASDAQ	DLTH	Mon, Dec 14, 2020	10.93	11.77	10.93	11.26
1274	NASDAQ	DLTH	Fri, Dec 11, 2020	11.12	11.22	10.68	10.79
1273	NASDAQ	DLTH	Thu, Dec 10, 2020	11.53	11.61	10.84	11.11
1272	NASDAQ	DLTH	Wed, Dec 9, 2020	11.60	11.88	11.43	11.64
1271	NASDAQ	DLTH	Tue, Dec 8, 2020	11.55	11.85	11.25	11.66
1270	NASDAQ	DLTH	Mon, Dec 7, 2020	11.95	12.44	11.31	11.55
1269	NASDAQ	DLTH	Fri, Dec 4, 2020	12.01	12.11	11.02	11.86
1268	NASDAQ	DLTH	Thu, Dec 3, 2020	13.56	13.65	11.92	11.94
1267	NASDAQ	DLTH	Wed, Dec 2, 2020	13.92	14.18	13.56	14.03
1266	NASDAQ	DLTH	Tue, Dec 1, 2020	14.60	14.65	13.70	14.01
1265	NASDAQ	DLTH	Mon, Nov 30, 2020	14.95	15.06	14.13	14.70
1264	NASDAQ	DLTH	Fri, Nov 27, 2020	14.60	14.95	14.43	14.92
1263	NASDAQ	DLTH	Wed, Nov 25, 2020	14.72	14.91	14.32	14.55
1262	NASDAQ	DLTH	Tue, Nov 24, 2020	14.22	14.90	13.82	14.57
1261	NASDAQ	DLTH	Mon, Nov 23, 2020	13.14	14.33	12.96	13.92
1260	NASDAQ	DLTH	Fri, Nov 20, 2020	13.34	13.44	12.60	12.98
1259	NASDAQ	DLTH	Thu, Nov 19, 2020	13.00	13.33	12.17	13.31
1258	NASDAQ	DLTH	Wed, Nov 18, 2020	13.50	13.93	13.13	13.15
1257	NASDAQ	DLTH	Tue, Nov 17, 2020	13.78	13.89	13.08	13.44
1256	NASDAQ	DLTH	Mon, Nov 16, 2020	14.63	14.63	13.34	13.90
1255	NASDAQ	DLTH	Fri, Nov 13, 2020	15.12	15.25	14.28	14.52
1254	NASDAQ	DLTH	Thu, Nov 12, 2020	15.32	16.32	15.03	15.12
1253	NASDAQ	DLTH	Wed, Nov 11, 2020	15.44	15.80	14.61	15.42
1252	NASDAQ	DLTH	Tue, Nov 10, 2020	15.73	16.07	15.09	15.42
1251	NASDAQ	DLTH	Mon, Nov 9, 2020	16.92	17.20	15.63	15.67
1250	NASDAQ	DLTH	Fri, Nov 6, 2020	15.87	16.98	15.80	16.20
1249	NASDAQ	DLTH	Thu, Nov 5, 2020	15.39	16.22	15.39	15.87
1248	NASDAQ	DLTH	Wed, Nov 4, 2020	15.64	15.75	15.07	15.35
1247	NASDAQ	DLTH	Tue, Nov 3, 2020	16.30	16.30	15.61	15.78
1246	NASDAQ	DLTH	Mon, Nov 2, 2020	15.58	16.30	15.35	16.02
1245	NASDAQ	DLTH	Fri, Oct 30, 2020	15.88	16.52	14.97	15.34
1244	NASDAQ	DLTH	Thu, Oct 29, 2020	15.65	16.09	15.29	15.84
1243	NASDAQ	DLTH	Wed, Oct 28, 2020	16.48	16.77	15.53	15.65
1242	NASDAQ	DLTH	Tue, Oct 27, 2020	16.58	16.93	16.28	16.78
1241	NASDAQ	DLTH	Mon, Oct 26, 2020	16.74	17.30	15.98	16.51
1240	NASDAQ	DLTH	Fri, Oct 23, 2020	16.47	16.95	15.98	16.88
1239	NASDAQ	DLTH	Thu, Oct 22, 2020	15.37	16.24	14.88	16.19
1238	NASDAQ	DLTH	Wed, Oct 21, 2020	15.96	15.96	15.33	15.51
1237	NASDAQ	DLTH	Tue, Oct 20, 2020	16.20	16.55	15.74	15.84
1236	NASDAQ	DLTH	Mon, Oct 19, 2020	16.66	17.08	16.13	16.19
1235	NASDAQ	DLTH	Fri, Oct 16, 2020	15.01	16.85	15.00	15.87
1234	NASDAQ	DLTH	Thu, Oct 15, 2020	13.61	14.32	13.50	14.26
1233	NASDAQ	DLTH	Wed, Oct 14, 2020	13.79	14.19	13.51	13.78
1232	NASDAQ	DLTH	Tue, Oct 13, 2020	13.94	14.00	13.60	13.64
1231	NASDAQ	DLTH	Mon, Oct 12, 2020	13.90	14.44	13.77	14.08
1230	NASDAQ	DLTH	Fri, Oct 9, 2020	13.55	13.97	13.30	13.84
1229	NASDAQ	DLTH	Thu, Oct 8, 2020	13.49	13.50	13.13	13.50
1228	NASDAQ	DLTH	Wed, Oct 7, 2020	12.83	13.62	12.82	13.33
1227	NASDAQ	DLTH	Tue, Oct 6, 2020	13.00	13.04	12.60	12.60
1226	NASDAQ	DLTH	Mon, Oct 5, 2020	13.09	13.39	12.54	12.92
1225	NASDAQ	DLTH	Fri, Oct 2, 2020	12.38	12.99	12.31	12.94
1224	NASDAQ	DLTH	Thu, Oct 1, 2020	12.24	12.68	12.03	12.65
1223	NASDAQ	DLTH	Wed, Sep 30, 2020	11.93	12.38	11.92	12.22
1222	NASDAQ	DLTH	Tue, Sep 29, 2020	12.77	12.77	11.88	12.14
1221	NASDAQ	DLTH	Mon, Sep 28, 2020	12.89	13.05	12.55	12.72
1220	NASDAQ	DLTH	Fri, Sep 25, 2020	12.37	12.74	12.23	12.64
1219	NASDAQ	DLTH	Thu, Sep 24, 2020	12.57	12.80	12.26	12.41
1218	NASDAQ	DLTH	Wed, Sep 23, 2020	12.60	13.08	12.43	12.48
1217	NASDAQ	DLTH	Tue, Sep 22, 2020	12.40	12.76	12.34	12.61
1216	NASDAQ	DLTH	Mon, Sep 21, 2020	12.43	12.46	11.89	12.35
1215	NASDAQ	DLTH	Fri, Sep 18, 2020	13.02	13.26	12.67	12.76
1214	NASDAQ	DLTH	Thu, Sep 17, 2020	13.08	13.26	12.83	12.96
1213	NASDAQ	DLTH	Wed, Sep 16, 2020	12.87	14.20	12.84	13.25
1212	NASDAQ	DLTH	Tue, Sep 15, 2020	13.05	13.30	12.66	12.93
1211	NASDAQ	DLTH	Mon, Sep 14, 2020	13.21	13.49	12.88	12.95
1210	NASDAQ	DLTH	Fri, Sep 11, 2020	12.97	13.23	12.67	12.98
1209	NASDAQ	DLTH	Thu, Sep 10, 2020	12.21	13.24	12.17	12.80
1208	NASDAQ	DLTH	Wed, Sep 9, 2020	12.38	12.65	11.78	12.11
1207	NASDAQ	DLTH	Tue, Sep 8, 2020	12.13	12.83	11.87	12.50
1206	NASDAQ	DLTH	Fri, Sep 4, 2020	11.44	12.66	10.93	12.52
1205	NASDAQ	DLTH	Thu, Sep 3, 2020	11.50	11.67	10.60	11.30
1204	NASDAQ	DLTH	Wed, Sep 2, 2020	10.40	10.50	10.09	10.47
1203	NASDAQ	DLTH	Tue, Sep 1, 2020	9.64	10.25	9.43	10.22
1202	NASDAQ	DLTH	Mon, Aug 31, 2020	9.49	9.71	9.19	9.68
1201	NASDAQ	DLTH	Fri, Aug 28, 2020	9.00	9.39	8.84	9.36
1200	NASDAQ	DLTH	Thu, Aug 27, 2020	8.76	9.19	8.71	8.96
1199	NASDAQ	DLTH	Wed, Aug 26, 2020	8.78	8.95	8.52	8.77
1198	NASDAQ	DLTH	Tue, Aug 25, 2020	8.71	9.04	8.46	8.78
1197	NASDAQ	DLTH	Mon, Aug 24, 2020	8.31	8.82	8.27	8.62
1196	NASDAQ	DLTH	Fri, Aug 21, 2020	8.31	8.43	8.14	8.27
1195	NASDAQ	DLTH	Thu, Aug 20, 2020	8.30	8.51	8.10	8.35
1194	NASDAQ	DLTH	Wed, Aug 19, 2020	8.26	8.70	8.20	8.38
1193	NASDAQ	DLTH	Tue, Aug 18, 2020	8.13	8.30	7.99	8.26
1192	NASDAQ	DLTH	Mon, Aug 17, 2020	8.19	8.20	7.82	8.13
1191	NASDAQ	DLTH	Fri, Aug 14, 2020	8.09	8.25	7.86	8.19
1190	NASDAQ	DLTH	Thu, Aug 13, 2020	7.95	8.10	7.86	8.01
1189	NASDAQ	DLTH	Wed, Aug 12, 2020	8.19	8.26	7.86	7.95
1188	NASDAQ	DLTH	Tue, Aug 11, 2020	8.40	8.59	7.97	8.12
1187	NASDAQ	DLTH	Mon, Aug 10, 2020	7.94	8.36	7.94	8.30
1186	NASDAQ	DLTH	Fri, Aug 7, 2020	7.71	7.99	7.61	7.89
1185	NASDAQ	DLTH	Thu, Aug 6, 2020	7.62	7.84	7.57	7.76
1184	NASDAQ	DLTH	Wed, Aug 5, 2020	7.48	7.74	7.39	7.65
1183	NASDAQ	DLTH	Tue, Aug 4, 2020	7.30	7.45	7.22	7.35
1182	NASDAQ	DLTH	Mon, Aug 3, 2020	7.38	7.49	7.26	7.32
1181	NASDAQ	DLTH	Fri, Jul 31, 2020	7.39	7.50	7.19	7.39
1180	NASDAQ	DLTH	Thu, Jul 30, 2020	7.45	7.57	7.21	7.45
1179	NASDAQ	DLTH	Wed, Jul 29, 2020	7.34	7.59	7.33	7.58
1178	NASDAQ	DLTH	Tue, Jul 28, 2020	7.31	7.59	7.30	7.37
1177	NASDAQ	DLTH	Mon, Jul 27, 2020	7.43	7.43	7.07	7.31
1176	NASDAQ	DLTH	Fri, Jul 24, 2020	7.54	7.67	7.26	7.44
1175	NASDAQ	DLTH	Thu, Jul 23, 2020	7.73	7.86	7.44	7.59
1174	NASDAQ	DLTH	Wed, Jul 22, 2020	7.59	7.95	7.48	7.79
1173	NASDAQ	DLTH	Tue, Jul 21, 2020	7.33	7.72	7.33	7.70
1172	NASDAQ	DLTH	Mon, Jul 20, 2020	7.32	7.36	7.12	7.24
1171	NASDAQ	DLTH	Fri, Jul 17, 2020	7.41	7.50	7.17	7.37
1170	NASDAQ	DLTH	Thu, Jul 16, 2020	7.17	7.52	6.94	7.42
1169	NASDAQ	DLTH	Wed, Jul 15, 2020	7.24	7.57	6.91	7.28
1168	NASDAQ	DLTH	Tue, Jul 14, 2020	7.01	7.14	6.54	7.12
1167	NASDAQ	DLTH	Mon, Jul 13, 2020	7.23	7.36	6.88	7.07
1166	NASDAQ	DLTH	Fri, Jul 10, 2020	6.22	7.18	6.16	7.09
1165	NASDAQ	DLTH	Thu, Jul 9, 2020	6.65	6.70	6.06	6.31
1164	NASDAQ	DLTH	Wed, Jul 8, 2020	6.80	6.93	6.48	6.69
1163	NASDAQ	DLTH	Tue, Jul 7, 2020	7.17	7.17	6.83	6.89
1162	NASDAQ	DLTH	Mon, Jul 6, 2020	7.54	7.79	6.94	7.27
1161	NASDAQ	DLTH	Thu, Jul 2, 2020	7.50	7.64	7.31	7.52
1160	NASDAQ	DLTH	Wed, Jul 1, 2020	7.32	7.75	7.25	7.39
1159	NASDAQ	DLTH	Tue, Jun 30, 2020	7.03	7.44	7.00	7.37
1158	NASDAQ	DLTH	Mon, Jun 29, 2020	7.36	7.49	6.94	7.09
1157	NASDAQ	DLTH	Fri, Jun 26, 2020	6.98	7.32	6.82	7.29
1156	NASDAQ	DLTH	Thu, Jun 25, 2020	7.06	7.24	6.83	6.99
1155	NASDAQ	DLTH	Wed, Jun 24, 2020	7.37	7.39	6.86	7.12
1154	NASDAQ	DLTH	Tue, Jun 23, 2020	7.32	7.43	7.25	7.34
1153	NASDAQ	DLTH	Mon, Jun 22, 2020	7.09	7.32	6.81	7.21
1152	NASDAQ	DLTH	Fri, Jun 19, 2020	7.40	7.41	7.06	7.15
1151	NASDAQ	DLTH	Thu, Jun 18, 2020	7.24	7.64	7.15	7.28
1150	NASDAQ	DLTH	Wed, Jun 17, 2020	7.80	7.91	7.16	7.36
1149	NASDAQ	DLTH	Tue, Jun 16, 2020	8.04	8.10	7.53	7.89
1148	NASDAQ	DLTH	Mon, Jun 15, 2020	7.22	7.84	7.01	7.56
1147	NASDAQ	DLTH	Fri, Jun 12, 2020	8.16	8.30	7.20	7.48
1146	NASDAQ	DLTH	Thu, Jun 11, 2020	7.85	8.38	7.42	7.54
1145	NASDAQ	DLTH	Wed, Jun 10, 2020	9.41	9.59	8.16	8.37
1144	NASDAQ	DLTH	Tue, Jun 9, 2020	7.52	10.03	7.08	9.36
1143	NASDAQ	DLTH	Mon, Jun 8, 2020	7.52	7.97	7.50	7.62
1142	NASDAQ	DLTH	Fri, Jun 5, 2020	7.18	7.60	6.86	7.24
1141	NASDAQ	DLTH	Thu, Jun 4, 2020	5.76	6.79	5.71	6.53
1140	NASDAQ	DLTH	Wed, Jun 3, 2020	5.05	5.51	5.03	5.41
1139	NASDAQ	DLTH	Tue, Jun 2, 2020	5.14	5.21	4.81	4.91
1138	NASDAQ	DLTH	Mon, Jun 1, 2020	4.56	5.18	4.52	5.08
1137	NASDAQ	DLTH	Fri, May 29, 2020	4.68	4.81	4.40	4.54
1136	NASDAQ	DLTH	Thu, May 28, 2020	5.28	5.28	4.63	4.69
1135	NASDAQ	DLTH	Wed, May 27, 2020	4.92	5.27	4.84	5.18
1134	NASDAQ	DLTH	Tue, May 26, 2020	4.66	4.75	4.51	4.73
1133	NASDAQ	DLTH	Fri, May 22, 2020	4.27	4.49	4.10	4.47
1132	NASDAQ	DLTH	Thu, May 21, 2020	3.87	4.44	3.79	4.31
1131	NASDAQ	DLTH	Wed, May 20, 2020	3.93	4.02	3.76	3.84
1130	NASDAQ	DLTH	Tue, May 19, 2020	3.79	4.12	3.72	3.85
1129	NASDAQ	DLTH	Mon, May 18, 2020	3.68	3.98	3.68	3.77
1128	NASDAQ	DLTH	Fri, May 15, 2020	3.48	3.62	3.34	3.48
1127	NASDAQ	DLTH	Thu, May 14, 2020	3.50	3.58	3.21	3.47
1126	NASDAQ	DLTH	Wed, May 13, 2020	3.96	3.99	3.34	3.56
1125	NASDAQ	DLTH	Tue, May 12, 2020	4.02	4.24	3.95	3.99
1124	NASDAQ	DLTH	Mon, May 11, 2020	4.15	4.18	3.95	4.01
1123	NASDAQ	DLTH	Fri, May 8, 2020	3.98	4.22	3.85	4.18
1122	NASDAQ	DLTH	Thu, May 7, 2020	3.95	4.05	3.85	3.87
1121	NASDAQ	DLTH	Wed, May 6, 2020	3.92	4.02	3.82	3.95
1120	NASDAQ	DLTH	Tue, May 5, 2020	4.08	4.13	3.88	3.91
1119	NASDAQ	DLTH	Mon, May 4, 2020	3.94	4.14	3.77	4.01
1118	NASDAQ	DLTH	Fri, May 1, 2020	3.96	3.96	3.81	3.96
1117	NASDAQ	DLTH	Thu, Apr 30, 2020	4.36	4.40	3.96	4.01
1116	NASDAQ	DLTH	Wed, Apr 29, 2020	4.10	4.44	4.06	4.38
1115	NASDAQ	DLTH	Tue, Apr 28, 2020	4.13	4.20	3.88	4.03
1114	NASDAQ	DLTH	Mon, Apr 27, 2020	3.69	3.74	3.58	3.67
1113	NASDAQ	DLTH	Fri, Apr 24, 2020	3.78	3.78	3.56	3.60
1112	NASDAQ	DLTH	Thu, Apr 23, 2020	3.70	3.82	3.62	3.73
1111	NASDAQ	DLTH	Wed, Apr 22, 2020	3.94	3.94	3.66	3.66
1110	NASDAQ	DLTH	Tue, Apr 21, 2020	3.92	3.95	3.73	3.85
1109	NASDAQ	DLTH	Mon, Apr 20, 2020	4.15	4.29	3.92	3.98
1108	NASDAQ	DLTH	Fri, Apr 17, 2020	4.18	4.28	4.03	4.21
1107	NASDAQ	DLTH	Thu, Apr 16, 2020	4.34	4.47	4.01	4.10
1106	NASDAQ	DLTH	Wed, Apr 15, 2020	4.26	4.42	4.08	4.29
1105	NASDAQ	DLTH	Tue, Apr 14, 2020	4.67	4.91	4.46	4.51
1104	NASDAQ	DLTH	Mon, Apr 13, 2020	4.66	4.66	4.39	4.53
1103	NASDAQ	DLTH	Thu, Apr 9, 2020	4.03	4.73	4.02	4.56
1102	NASDAQ	DLTH	Wed, Apr 8, 2020	3.88	4.02	3.84	3.86
1101	NASDAQ	DLTH	Tue, Apr 7, 2020	3.86	3.99	3.73	3.80
1100	NASDAQ	DLTH	Mon, Apr 6, 2020	3.55	3.74	3.51	3.70
1099	NASDAQ	DLTH	Fri, Apr 3, 2020	3.44	3.56	3.22	3.32
1098	NASDAQ	DLTH	Thu, Apr 2, 2020	3.56	3.76	3.39	3.44
1097	NASDAQ	DLTH	Wed, Apr 1, 2020	3.84	3.85	3.50	3.53
1096	NASDAQ	DLTH	Tue, Mar 31, 2020	4.12	4.27	3.85	4.01
1095	NASDAQ	DLTH	Mon, Mar 30, 2020	3.94	4.20	3.68	4.12
1094	NASDAQ	DLTH	Fri, Mar 27, 2020	4.40	4.40	3.89	3.91
1093	NASDAQ	DLTH	Thu, Mar 26, 2020	4.66	4.99	4.42	4.49
1092	NASDAQ	DLTH	Wed, Mar 25, 2020	5.04	5.22	4.60	4.64
1091	NASDAQ	DLTH	Tue, Mar 24, 2020	4.64	5.10	4.62	4.77
1090	NASDAQ	DLTH	Mon, Mar 23, 2020	4.73	4.97	4.38	4.38
1089	NASDAQ	DLTH	Fri, Mar 20, 2020	4.11	4.99	4.00	4.81
1088	NASDAQ	DLTH	Thu, Mar 19, 2020	3.40	4.22	2.82	4.21
1087	NASDAQ	DLTH	Wed, Mar 18, 2020	4.40	4.62	4.10	4.34
1086	NASDAQ	DLTH	Tue, Mar 17, 2020	4.80	4.88	4.41	4.50
1085	NASDAQ	DLTH	Mon, Mar 16, 2020	5.00	5.12	4.54	4.69
1084	NASDAQ	DLTH	Fri, Mar 13, 2020	5.34	5.68	5.02	5.67
1083	NASDAQ	DLTH	Thu, Mar 12, 2020	5.12	5.39	4.55	4.98
1082	NASDAQ	DLTH	Wed, Mar 11, 2020	5.98	6.01	5.56	5.73
1081	NASDAQ	DLTH	Tue, Mar 10, 2020	5.89	6.31	5.78	6.19
1080	NASDAQ	DLTH	Mon, Mar 9, 2020	6.11	6.40	5.68	5.70
1079	NASDAQ	DLTH	Fri, Mar 6, 2020	6.75	6.86	6.30	6.58
1078	NASDAQ	DLTH	Thu, Mar 5, 2020	7.13	7.21	6.75	6.93
1077	NASDAQ	DLTH	Wed, Mar 4, 2020	7.17	7.29	7.01	7.27
1076	NASDAQ	DLTH	Tue, Mar 3, 2020	6.80	7.21	6.75	7.10
1075	NASDAQ	DLTH	Mon, Mar 2, 2020	6.92	6.94	6.64	6.76
1074	NASDAQ	DLTH	Fri, Feb 28, 2020	7.11	7.38	6.70	6.86
1073	NASDAQ	DLTH	Thu, Feb 27, 2020	6.86	7.46	6.73	7.39
1072	NASDAQ	DLTH	Wed, Feb 26, 2020	7.06	7.25	6.79	7.03
1071	NASDAQ	DLTH	Tue, Feb 25, 2020	7.55	7.55	7.00	7.07
1070	NASDAQ	DLTH	Mon, Feb 24, 2020	7.70	7.70	7.35	7.42
1069	NASDAQ	DLTH	Fri, Feb 21, 2020	8.00	8.01	7.76	7.84
1068	NASDAQ	DLTH	Thu, Feb 20, 2020	8.05	8.20	7.85	8.05
1067	NASDAQ	DLTH	Wed, Feb 19, 2020	7.91	8.08	7.76	8.04
1066	NASDAQ	DLTH	Tue, Feb 18, 2020	7.98	8.05	7.71	7.90
1065	NASDAQ	DLTH	Fri, Feb 14, 2020	8.18	8.24	7.92	8.00
1064	NASDAQ	DLTH	Thu, Feb 13, 2020	8.16	8.29	7.68	8.20
1063	NASDAQ	DLTH	Wed, Feb 12, 2020	8.44	8.51	8.00	8.25
1062	NASDAQ	DLTH	Tue, Feb 11, 2020	8.44	8.59	8.29	8.35
1061	NASDAQ	DLTH	Mon, Feb 10, 2020	8.50	8.61	8.28	8.40
1060	NASDAQ	DLTH	Fri, Feb 7, 2020	8.64	8.69	8.51	8.54
1059	NASDAQ	DLTH	Thu, Feb 6, 2020	9.02	9.07	8.70	8.71
1058	NASDAQ	DLTH	Wed, Feb 5, 2020	8.65	9.07	8.56	8.96
1057	NASDAQ	DLTH	Tue, Feb 4, 2020	8.66	8.94	8.54	8.55
1056	NASDAQ	DLTH	Mon, Feb 3, 2020	8.50	8.69	8.36	8.51
1055	NASDAQ	DLTH	Fri, Jan 31, 2020	8.67	8.79	8.27	8.45
1054	NASDAQ	DLTH	Thu, Jan 30, 2020	8.58	8.78	8.54	8.70
1053	NASDAQ	DLTH	Wed, Jan 29, 2020	8.68	8.88	8.59	8.68
1052	NASDAQ	DLTH	Tue, Jan 28, 2020	8.54	8.79	8.47	8.66
1051	NASDAQ	DLTH	Mon, Jan 27, 2020	8.41	8.73	8.30	8.51
1050	NASDAQ	DLTH	Fri, Jan 24, 2020	8.89	8.90	8.56	8.66
1049	NASDAQ	DLTH	Thu, Jan 23, 2020	8.88	9.04	8.65	8.90
1048	NASDAQ	DLTH	Wed, Jan 22, 2020	9.18	9.20	8.78	8.96
1047	NASDAQ	DLTH	Tue, Jan 21, 2020	9.32	9.33	8.96	9.15
1046	NASDAQ	DLTH	Fri, Jan 17, 2020	9.77	9.84	9.36	9.39
1045	NASDAQ	DLTH	Thu, Jan 16, 2020	9.62	9.90	9.58	9.69
1044	NASDAQ	DLTH	Wed, Jan 15, 2020	9.51	9.76	9.44	9.56
1043	NASDAQ	DLTH	Tue, Jan 14, 2020	9.32	9.65	9.19	9.51
1042	NASDAQ	DLTH	Mon, Jan 13, 2020	9.06	9.30	8.94	9.28
1041	NASDAQ	DLTH	Fri, Jan 10, 2020	9.24	9.25	8.91	9.06
1040	NASDAQ	DLTH	Thu, Jan 9, 2020	9.78	9.86	9.20	9.26
1039	NASDAQ	DLTH	Wed, Jan 8, 2020	9.82	9.96	9.65	9.81
1038	NASDAQ	DLTH	Tue, Jan 7, 2020	9.90	10.02	9.71	9.87
1037	NASDAQ	DLTH	Mon, Jan 6, 2020	9.62	9.98	9.50	9.89
1036	NASDAQ	DLTH	Fri, Jan 3, 2020	9.65	9.75	9.25	9.67
1035	NASDAQ	DLTH	Thu, Jan 2, 2020	10.60	10.60	9.71	9.74
1034	NASDAQ	DLTH	Tue, Dec 31, 2019	10.10	10.63	10.10	10.53
1033	NASDAQ	DLTH	Mon, Dec 30, 2019	10.34	10.34	10.01	10.20
1032	NASDAQ	DLTH	Fri, Dec 27, 2019	10.20	10.48	10.09	10.32
1031	NASDAQ	DLTH	Thu, Dec 26, 2019	10.01	10.26	9.85	10.20
1030	NASDAQ	DLTH	Tue, Dec 24, 2019	9.80	10.15	9.75	9.98
1029	NASDAQ	DLTH	Mon, Dec 23, 2019	9.88	10.00	9.55	9.78
1028	NASDAQ	DLTH	Fri, Dec 20, 2019	9.54	9.80	9.32	9.76
1027	NASDAQ	DLTH	Thu, Dec 19, 2019	9.80	9.97	9.52	9.56
1026	NASDAQ	DLTH	Wed, Dec 18, 2019	10.12	10.24	9.82	9.85
1025	NASDAQ	DLTH	Tue, Dec 17, 2019	10.45	10.45	9.85	10.11
1024	NASDAQ	DLTH	Mon, Dec 16, 2019	10.36	10.66	10.23	10.49
1023	NASDAQ	DLTH	Fri, Dec 13, 2019	10.67	10.75	10.17	10.22
1022	NASDAQ	DLTH	Thu, Dec 12, 2019	9.94	10.44	9.89	10.37
1021	NASDAQ	DLTH	Wed, Dec 11, 2019	10.08	10.32	9.92	9.99
1020	NASDAQ	DLTH	Tue, Dec 10, 2019	10.05	10.24	9.84	10.15
1019	NASDAQ	DLTH	Mon, Dec 9, 2019	9.40	10.36	9.37	10.06
1018	NASDAQ	DLTH	Fri, Dec 6, 2019	9.96	10.00	9.31	9.47
1017	NASDAQ	DLTH	Thu, Dec 5, 2019	9.12	11.13	9.10	9.73
1016	NASDAQ	DLTH	Wed, Dec 4, 2019	7.96	7.99	7.51	7.81
1015	NASDAQ	DLTH	Tue, Dec 3, 2019	8.77	8.88	7.66	7.71
1014	NASDAQ	DLTH	Mon, Dec 2, 2019	9.20	9.20	8.69	9.05
1013	NASDAQ	DLTH	Fri, Nov 29, 2019	9.50	9.63	9.11	9.23
1012	NASDAQ	DLTH	Wed, Nov 27, 2019	9.41	9.63	9.28	9.56
1011	NASDAQ	DLTH	Tue, Nov 26, 2019	9.11	9.39	9.01	9.36
1010	NASDAQ	DLTH	Mon, Nov 25, 2019	8.99	9.24	8.88	9.11
1009	NASDAQ	DLTH	Fri, Nov 22, 2019	8.90	9.03	8.80	8.94
1008	NASDAQ	DLTH	Thu, Nov 21, 2019	8.85	8.95	8.68	8.85
1007	NASDAQ	DLTH	Wed, Nov 20, 2019	9.13	9.17	8.77	8.81
1006	NASDAQ	DLTH	Tue, Nov 19, 2019	9.65	9.72	9.17	9.18
1005	NASDAQ	DLTH	Mon, Nov 18, 2019	9.24	9.80	9.14	9.68
1004	NASDAQ	DLTH	Fri, Nov 15, 2019	8.95	9.24	8.74	9.22
1003	NASDAQ	DLTH	Thu, Nov 14, 2019	8.61	9.02	8.61	8.84
1002	NASDAQ	DLTH	Wed, Nov 13, 2019	8.70	8.77	8.41	8.63
1001	NASDAQ	DLTH	Tue, Nov 12, 2019	8.92	9.00	8.53	8.80
1000	NASDAQ	DLTH	Mon, Nov 11, 2019	9.62	9.64	8.85	8.93
999	NASDAQ	DLTH	Fri, Nov 8, 2019	9.70	10.09	9.60	9.63
998	NASDAQ	DLTH	Thu, Nov 7, 2019	9.58	9.84	9.25	9.68
997	NASDAQ	DLTH	Wed, Nov 6, 2019	9.45	9.58	9.25	9.47
996	NASDAQ	DLTH	Tue, Nov 5, 2019	9.45	9.74	9.38	9.44
995	NASDAQ	DLTH	Mon, Nov 4, 2019	9.37	9.70	9.30	9.44
994	NASDAQ	DLTH	Fri, Nov 1, 2019	9.24	9.47	9.21	9.30
993	NASDAQ	DLTH	Thu, Oct 31, 2019	9.25	9.42	9.12	9.24
992	NASDAQ	DLTH	Wed, Oct 30, 2019	9.20	9.32	8.98	9.25
991	NASDAQ	DLTH	Tue, Oct 29, 2019	9.29	9.34	9.02	9.24
990	NASDAQ	DLTH	Mon, Oct 28, 2019	9.35	9.77	9.28	9.29
989	NASDAQ	DLTH	Fri, Oct 25, 2019	9.11	9.35	8.91	9.31
988	NASDAQ	DLTH	Thu, Oct 24, 2019	9.06	9.22	8.89	9.07
987	NASDAQ	DLTH	Wed, Oct 23, 2019	9.17	9.17	8.85	9.05
986	NASDAQ	DLTH	Tue, Oct 22, 2019	9.14	9.28	8.77	9.15
985	NASDAQ	DLTH	Mon, Oct 21, 2019	9.30	9.43	9.14	9.20
984	NASDAQ	DLTH	Fri, Oct 18, 2019	9.55	9.70	9.06	9.21
983	NASDAQ	DLTH	Thu, Oct 17, 2019	9.47	9.75	9.39	9.63
982	NASDAQ	DLTH	Wed, Oct 16, 2019	9.42	9.70	9.34	9.43
981	NASDAQ	DLTH	Tue, Oct 15, 2019	9.22	9.56	9.15	9.42
980	NASDAQ	DLTH	Mon, Oct 14, 2019	9.05	9.35	9.00	9.26
979	NASDAQ	DLTH	Fri, Oct 11, 2019	8.88	9.37	8.88	9.12
978	NASDAQ	DLTH	Thu, Oct 10, 2019	8.80	9.08	8.68	8.81
977	NASDAQ	DLTH	Wed, Oct 9, 2019	8.77	8.95	8.55	8.84
976	NASDAQ	DLTH	Tue, Oct 8, 2019	8.45	8.94	8.30	8.79
975	NASDAQ	DLTH	Mon, Oct 7, 2019	8.23	8.58	8.14	8.45
974	NASDAQ	DLTH	Fri, Oct 4, 2019	8.29	8.57	8.10	8.29
973	NASDAQ	DLTH	Thu, Oct 3, 2019	8.20	8.32	8.01	8.31
972	NASDAQ	DLTH	Wed, Oct 2, 2019	8.38	8.40	8.04	8.29
971	NASDAQ	DLTH	Tue, Oct 1, 2019	8.52	8.78	8.23	8.48
970	NASDAQ	DLTH	Mon, Sep 30, 2019	8.65	8.66	8.34	8.48
969	NASDAQ	DLTH	Fri, Sep 27, 2019	8.28	8.73	8.26	8.63
968	NASDAQ	DLTH	Thu, Sep 26, 2019	8.38	8.38	7.89	8.28
967	NASDAQ	DLTH	Wed, Sep 25, 2019	8.42	8.50	8.23	8.42
966	NASDAQ	DLTH	Tue, Sep 24, 2019	8.81	8.92	8.32	8.43
965	NASDAQ	DLTH	Mon, Sep 23, 2019	9.12	9.33	8.77	8.81
964	NASDAQ	DLTH	Fri, Sep 20, 2019	9.17	9.43	9.12	9.21
963	NASDAQ	DLTH	Thu, Sep 19, 2019	9.38	9.54	9.20	9.21
962	NASDAQ	DLTH	Wed, Sep 18, 2019	9.52	9.69	9.25	9.37
961	NASDAQ	DLTH	Tue, Sep 17, 2019	9.69	9.69	9.31	9.55
960	NASDAQ	DLTH	Mon, Sep 16, 2019	9.90	10.13	9.62	9.77
959	NASDAQ	DLTH	Fri, Sep 13, 2019	9.74	10.39	9.48	9.94
958	NASDAQ	DLTH	Thu, Sep 12, 2019	9.93	10.69	9.01	9.81
957	NASDAQ	DLTH	Wed, Sep 11, 2019	10.67	11.08	10.16	11.02
956	NASDAQ	DLTH	Tue, Sep 10, 2019	10.14	10.58	10.04	10.52
955	NASDAQ	DLTH	Mon, Sep 9, 2019	9.17	10.32	9.17	10.16
954	NASDAQ	DLTH	Fri, Sep 6, 2019	9.02	9.51	8.91	9.12
953	NASDAQ	DLTH	Thu, Sep 5, 2019	8.75	9.10	8.36	8.89
952	NASDAQ	DLTH	Wed, Sep 4, 2019	8.97	9.25	8.81	9.10
951	NASDAQ	DLTH	Tue, Sep 3, 2019	9.16	9.19	8.77	8.88
950	NASDAQ	DLTH	Fri, Aug 30, 2019	8.95	9.54	8.95	9.19
949	NASDAQ	DLTH	Thu, Aug 29, 2019	9.06	9.26	8.78	8.89
948	NASDAQ	DLTH	Wed, Aug 28, 2019	8.80	9.37	8.77	9.23
947	NASDAQ	DLTH	Tue, Aug 27, 2019	9.32	9.36	8.79	8.86
946	NASDAQ	DLTH	Mon, Aug 26, 2019	9.50	9.50	9.22	9.27
945	NASDAQ	DLTH	Fri, Aug 23, 2019	10.00	10.01	9.21	9.38
944	NASDAQ	DLTH	Thu, Aug 22, 2019	10.08	10.20	9.94	10.10
943	NASDAQ	DLTH	Wed, Aug 21, 2019	10.20	10.29	9.90	10.01
942	NASDAQ	DLTH	Tue, Aug 20, 2019	10.15	10.34	10.02	10.08
941	NASDAQ	DLTH	Mon, Aug 19, 2019	10.16	10.26	10.07	10.17
940	NASDAQ	DLTH	Fri, Aug 16, 2019	10.01	10.36	9.91	10.04
939	NASDAQ	DLTH	Thu, Aug 15, 2019	9.95	10.10	9.51	9.86
938	NASDAQ	DLTH	Wed, Aug 14, 2019	10.02	10.03	9.53	9.94
937	NASDAQ	DLTH	Tue, Aug 13, 2019	10.39	10.89	10.15	10.21
936	NASDAQ	DLTH	Mon, Aug 12, 2019	10.87	10.98	10.02	10.10
935	NASDAQ	DLTH	Fri, Aug 9, 2019	11.50	11.60	10.98	10.99
934	NASDAQ	DLTH	Thu, Aug 8, 2019	11.71	11.84	11.41	11.49
933	NASDAQ	DLTH	Wed, Aug 7, 2019	11.61	11.65	11.22	11.62
932	NASDAQ	DLTH	Tue, Aug 6, 2019	11.73	11.83	11.39	11.69
931	NASDAQ	DLTH	Mon, Aug 5, 2019	11.94	12.00	11.42	11.57
930	NASDAQ	DLTH	Fri, Aug 2, 2019	12.07	12.45	11.94	12.26
929	NASDAQ	DLTH	Thu, Aug 1, 2019	12.16	12.72	11.94	12.13
928	NASDAQ	DLTH	Wed, Jul 31, 2019	12.06	12.31	11.78	12.15
927	NASDAQ	DLTH	Tue, Jul 30, 2019	12.44	12.44	11.97	12.06
926	NASDAQ	DLTH	Mon, Jul 29, 2019	12.42	12.57	11.99	12.54
925	NASDAQ	DLTH	Fri, Jul 26, 2019	12.46	12.49	12.13	12.46
924	NASDAQ	DLTH	Thu, Jul 25, 2019	12.85	13.00	12.32	12.37
923	NASDAQ	DLTH	Wed, Jul 24, 2019	12.70	13.06	12.43	12.81
922	NASDAQ	DLTH	Tue, Jul 23, 2019	12.64	12.77	12.20	12.73
921	NASDAQ	DLTH	Mon, Jul 22, 2019	13.02	13.14	12.50	12.53
920	NASDAQ	DLTH	Fri, Jul 19, 2019	12.94	13.11	12.64	13.03
919	NASDAQ	DLTH	Thu, Jul 18, 2019	13.18	13.32	12.77	12.79
918	NASDAQ	DLTH	Wed, Jul 17, 2019	13.68	13.85	13.25	13.26
917	NASDAQ	DLTH	Tue, Jul 16, 2019	13.64	13.76	13.39	13.64
916	NASDAQ	DLTH	Mon, Jul 15, 2019	13.67	14.02	13.48	13.64
915	NASDAQ	DLTH	Fri, Jul 12, 2019	12.86	13.78	12.83	13.64
914	NASDAQ	DLTH	Thu, Jul 11, 2019	12.76	13.03	12.70	12.82
913	NASDAQ	DLTH	Wed, Jul 10, 2019	13.48	13.60	12.49	12.75
912	NASDAQ	DLTH	Tue, Jul 9, 2019	13.71	13.82	13.25	13.42
911	NASDAQ	DLTH	Mon, Jul 8, 2019	13.92	14.03	13.61	13.81
910	NASDAQ	DLTH	Fri, Jul 5, 2019	13.76	14.03	13.65	13.94
909	NASDAQ	DLTH	Wed, Jul 3, 2019	13.77	13.99	13.55	13.84
908	NASDAQ	DLTH	Tue, Jul 2, 2019	13.82	13.82	13.47	13.73
907	NASDAQ	DLTH	Mon, Jul 1, 2019	13.75	14.07	13.52	13.82
906	NASDAQ	DLTH	Fri, Jun 28, 2019	13.82	14.20	13.57	13.59
905	NASDAQ	DLTH	Thu, Jun 27, 2019	13.20	13.97	13.10	13.82
904	NASDAQ	DLTH	Wed, Jun 26, 2019	13.35	13.81	13.18	13.20
903	NASDAQ	DLTH	Tue, Jun 25, 2019	13.74	13.98	13.34	13.34
902	NASDAQ	DLTH	Mon, Jun 24, 2019	14.40	14.48	13.60	13.79
901	NASDAQ	DLTH	Fri, Jun 21, 2019	13.92	14.51	13.79	14.32
900	NASDAQ	DLTH	Thu, Jun 20, 2019	14.19	14.53	13.90	13.99
899	NASDAQ	DLTH	Wed, Jun 19, 2019	14.04	14.32	13.80	13.96
898	NASDAQ	DLTH	Tue, Jun 18, 2019	13.84	14.47	13.67	13.96
897	NASDAQ	DLTH	Mon, Jun 17, 2019	13.17	13.86	12.97	13.69
896	NASDAQ	DLTH	Fri, Jun 14, 2019	14.74	14.88	13.32	13.37
895	NASDAQ	DLTH	Thu, Jun 13, 2019	15.37	17.09	14.64	14.90
894	NASDAQ	DLTH	Wed, Jun 12, 2019	15.35	15.36	14.82	15.07
893	NASDAQ	DLTH	Tue, Jun 11, 2019	15.52	15.56	15.00	15.32
892	NASDAQ	DLTH	Mon, Jun 10, 2019	15.38	15.61	15.30	15.34
891	NASDAQ	DLTH	Fri, Jun 7, 2019	15.62	15.75	15.06	15.24
890	NASDAQ	DLTH	Thu, Jun 6, 2019	15.25	15.66	15.08	15.55
889	NASDAQ	DLTH	Wed, Jun 5, 2019	15.63	15.83	15.21	15.24
888	NASDAQ	DLTH	Tue, Jun 4, 2019	15.45	15.82	15.40	15.72
887	NASDAQ	DLTH	Mon, Jun 3, 2019	14.91	15.42	14.86	15.32
886	NASDAQ	DLTH	Fri, May 31, 2019	15.01	15.29	14.59	14.95
885	NASDAQ	DLTH	Thu, May 30, 2019	15.51	15.70	15.12	15.13
884	NASDAQ	DLTH	Wed, May 29, 2019	15.79	15.95	15.44	15.49
883	NASDAQ	DLTH	Tue, May 28, 2019	16.09	16.36	15.93	15.99
882	NASDAQ	DLTH	Fri, May 24, 2019	15.70	16.08	15.70	15.99
881	NASDAQ	DLTH	Thu, May 23, 2019	15.60	15.88	15.43	15.60
880	NASDAQ	DLTH	Wed, May 22, 2019	15.92	16.03	15.67	15.72
879	NASDAQ	DLTH	Tue, May 21, 2019	15.89	16.02	15.69	16.01
878	NASDAQ	DLTH	Mon, May 20, 2019	15.68	15.86	15.35	15.81
877	NASDAQ	DLTH	Fri, May 17, 2019	16.00	16.27	15.81	15.83
876	NASDAQ	DLTH	Thu, May 16, 2019	16.22	16.38	16.08	16.10
875	NASDAQ	DLTH	Wed, May 15, 2019	16.00	16.28	15.90	16.19
874	NASDAQ	DLTH	Tue, May 14, 2019	15.99	16.27	15.72	16.12
873	NASDAQ	DLTH	Mon, May 13, 2019	16.33	16.36	15.30	15.83
872	NASDAQ	DLTH	Fri, May 10, 2019	16.72	16.83	16.37	16.70
871	NASDAQ	DLTH	Thu, May 9, 2019	16.48	16.92	16.37	16.79
870	NASDAQ	DLTH	Wed, May 8, 2019	16.65	16.73	16.35	16.62
869	NASDAQ	DLTH	Tue, May 7, 2019	17.28	17.28	16.62	16.69
868	NASDAQ	DLTH	Mon, May 6, 2019	16.02	16.67	16.02	16.60
867	NASDAQ	DLTH	Fri, May 3, 2019	15.99	16.35	15.77	16.31
866	NASDAQ	DLTH	Thu, May 2, 2019	15.92	16.22	15.72	15.82
865	NASDAQ	DLTH	Wed, May 1, 2019	16.01	16.21	15.89	15.91
864	NASDAQ	DLTH	Tue, Apr 30, 2019	16.32	16.41	15.80	15.92
863	NASDAQ	DLTH	Mon, Apr 29, 2019	16.48	16.68	16.22	16.30
862	NASDAQ	DLTH	Fri, Apr 26, 2019	16.07	16.59	16.01	16.48
861	NASDAQ	DLTH	Thu, Apr 25, 2019	16.58	16.62	16.13	16.13
860	NASDAQ	DLTH	Wed, Apr 24, 2019	16.72	16.90	16.41	16.57
859	NASDAQ	DLTH	Tue, Apr 23, 2019	16.50	16.79	16.22	16.69
858	NASDAQ	DLTH	Mon, Apr 22, 2019	16.17	16.66	16.17	16.49
857	NASDAQ	DLTH	Thu, Apr 18, 2019	16.22	16.49	16.12	16.20
856	NASDAQ	DLTH	Wed, Apr 17, 2019	16.62	16.83	16.21	16.28
855	NASDAQ	DLTH	Tue, Apr 16, 2019	16.89	17.01	16.54	16.57
854	NASDAQ	DLTH	Mon, Apr 15, 2019	16.81	16.96	16.62	16.88
853	NASDAQ	DLTH	Fri, Apr 12, 2019	16.91	17.07	16.26	16.76
852	NASDAQ	DLTH	Thu, Apr 11, 2019	17.01	17.20	16.66	17.08
851	NASDAQ	DLTH	Wed, Apr 10, 2019	17.37	17.50	16.99	17.11
850	NASDAQ	DLTH	Tue, Apr 9, 2019	17.51	17.82	17.21	17.24
849	NASDAQ	DLTH	Mon, Apr 8, 2019	17.80	17.96	17.10	17.70
848	NASDAQ	DLTH	Fri, Apr 5, 2019	18.89	19.44	17.50	17.60
847	NASDAQ	DLTH	Thu, Apr 4, 2019	23.77	24.00	23.08	23.54
846	NASDAQ	DLTH	Wed, Apr 3, 2019	23.60	23.75	23.00	23.66
845	NASDAQ	DLTH	Tue, Apr 2, 2019	24.41	24.41	22.84	23.17
844	NASDAQ	DLTH	Mon, Apr 1, 2019	24.12	24.52	23.65	24.41
843	NASDAQ	DLTH	Fri, Mar 29, 2019	24.08	24.08	23.63	23.84
842	NASDAQ	DLTH	Thu, Mar 28, 2019	23.38	24.06	23.37	23.89
841	NASDAQ	DLTH	Wed, Mar 27, 2019	23.43	23.85	22.81	23.25
840	NASDAQ	DLTH	Tue, Mar 26, 2019	22.96	23.55	22.76	23.49
839	NASDAQ	DLTH	Mon, Mar 25, 2019	22.01	23.13	21.97	22.60
838	NASDAQ	DLTH	Fri, Mar 22, 2019	22.64	22.85	21.85	22.06
837	NASDAQ	DLTH	Thu, Mar 21, 2019	22.72	23.03	22.22	22.82
836	NASDAQ	DLTH	Wed, Mar 20, 2019	22.40	23.10	22.09	22.76
835	NASDAQ	DLTH	Tue, Mar 19, 2019	22.08	22.80	21.78	22.48
834	NASDAQ	DLTH	Mon, Mar 18, 2019	21.90	22.31	21.23	21.88
833	NASDAQ	DLTH	Fri, Mar 15, 2019	22.52	22.55	21.96	22.08
832	NASDAQ	DLTH	Thu, Mar 14, 2019	22.73	22.81	22.00	22.40
831	NASDAQ	DLTH	Wed, Mar 13, 2019	22.55	23.41	22.55	22.75
830	NASDAQ	DLTH	Tue, Mar 12, 2019	22.64	22.64	21.81	22.52
829	NASDAQ	DLTH	Mon, Mar 11, 2019	22.50	22.88	22.16	22.65
828	NASDAQ	DLTH	Fri, Mar 8, 2019	22.21	22.54	22.00	22.44
827	NASDAQ	DLTH	Thu, Mar 7, 2019	22.00	22.54	21.79	22.49
826	NASDAQ	DLTH	Wed, Mar 6, 2019	23.18	23.62	21.63	22.12
825	NASDAQ	DLTH	Tue, Mar 5, 2019	24.53	24.83	23.91	24.20
824	NASDAQ	DLTH	Mon, Mar 4, 2019	25.03	25.20	24.13	24.47
823	NASDAQ	DLTH	Fri, Mar 1, 2019	25.63	25.69	24.74	25.02
822	NASDAQ	DLTH	Thu, Feb 28, 2019	26.62	26.62	25.36	25.40
821	NASDAQ	DLTH	Wed, Feb 27, 2019	26.41	26.87	25.87	26.65
820	NASDAQ	DLTH	Tue, Feb 26, 2019	26.46	26.65	26.07	26.44
819	NASDAQ	DLTH	Mon, Feb 25, 2019	26.45	26.81	26.10	26.56
818	NASDAQ	DLTH	Fri, Feb 22, 2019	25.33	26.27	25.26	26.15
817	NASDAQ	DLTH	Thu, Feb 21, 2019	25.98	26.11	25.00	25.21
816	NASDAQ	DLTH	Wed, Feb 20, 2019	25.59	26.39	25.59	25.93
815	NASDAQ	DLTH	Tue, Feb 19, 2019	24.91	25.66	24.81	25.55
814	NASDAQ	DLTH	Fri, Feb 15, 2019	24.85	25.05	24.49	24.91
813	NASDAQ	DLTH	Thu, Feb 14, 2019	24.27	24.97	24.01	24.76
812	NASDAQ	DLTH	Wed, Feb 13, 2019	24.89	25.00	24.19	24.52
811	NASDAQ	DLTH	Tue, Feb 12, 2019	25.02	25.30	24.43	24.75
810	NASDAQ	DLTH	Mon, Feb 11, 2019	24.34	25.07	24.04	25.00
809	NASDAQ	DLTH	Fri, Feb 8, 2019	23.16	24.31	23.16	24.27
808	NASDAQ	DLTH	Thu, Feb 7, 2019	23.66	23.85	23.09	23.27
807	NASDAQ	DLTH	Wed, Feb 6, 2019	24.27	24.49	23.31	23.90
806	NASDAQ	DLTH	Tue, Feb 5, 2019	23.65	24.50	23.63	24.19
805	NASDAQ	DLTH	Mon, Feb 4, 2019	23.49	23.71	22.99	23.26
804	NASDAQ	DLTH	Fri, Feb 1, 2019	23.78	24.10	23.44	23.48
803	NASDAQ	DLTH	Thu, Jan 31, 2019	22.96	23.89	22.82	23.88
802	NASDAQ	DLTH	Wed, Jan 30, 2019	23.23	23.40	22.73	22.91
801	NASDAQ	DLTH	Tue, Jan 29, 2019	23.00	23.40	22.49	23.00
800	NASDAQ	DLTH	Mon, Jan 28, 2019	22.37	23.04	22.06	23.03
799	NASDAQ	DLTH	Fri, Jan 25, 2019	22.22	23.10	22.08	22.62
798	NASDAQ	DLTH	Thu, Jan 24, 2019	21.44	22.38	20.78	21.93
797	NASDAQ	DLTH	Wed, Jan 23, 2019	20.10	20.88	19.32	20.39
796	NASDAQ	DLTH	Tue, Jan 22, 2019	23.43	23.45	19.73	19.97
795	NASDAQ	DLTH	Fri, Jan 18, 2019	23.70	24.01	23.02	23.66
794	NASDAQ	DLTH	Thu, Jan 17, 2019	23.68	24.21	23.36	23.67
793	NASDAQ	DLTH	Wed, Jan 16, 2019	23.96	24.49	23.66	23.75
792	NASDAQ	DLTH	Tue, Jan 15, 2019	23.42	25.02	22.95	23.99
791	NASDAQ	DLTH	Mon, Jan 14, 2019	24.08	24.42	23.24	23.37
790	NASDAQ	DLTH	Fri, Jan 11, 2019	23.02	24.22	22.88	24.08
789	NASDAQ	DLTH	Thu, Jan 10, 2019	24.70	25.27	22.75	23.03
788	NASDAQ	DLTH	Wed, Jan 9, 2019	24.93	25.42	24.70	25.04
787	NASDAQ	DLTH	Tue, Jan 8, 2019	25.78	25.95	24.99	25.08
786	NASDAQ	DLTH	Mon, Jan 7, 2019	25.12	25.80	24.63	25.40
785	NASDAQ	DLTH	Fri, Jan 4, 2019	24.67	25.35	24.55	24.89
784	NASDAQ	DLTH	Thu, Jan 3, 2019	25.37	25.67	24.09	24.21
783	NASDAQ	DLTH	Wed, Jan 2, 2019	24.78	26.10	24.51	25.56
782	NASDAQ	DLTH	Mon, Dec 31, 2018	24.82	25.45	24.51	25.23
781	NASDAQ	DLTH	Fri, Dec 28, 2018	24.93	25.34	24.12	24.81
780	NASDAQ	DLTH	Thu, Dec 27, 2018	23.97	24.88	22.74	24.69
779	NASDAQ	DLTH	Wed, Dec 26, 2018	22.03	24.31	22.03	24.21
778	NASDAQ	DLTH	Mon, Dec 24, 2018	21.99	22.60	21.82	21.90
777	NASDAQ	DLTH	Fri, Dec 21, 2018	22.90	23.16	22.00	22.21
776	NASDAQ	DLTH	Thu, Dec 20, 2018	23.86	25.09	22.85	22.89
775	NASDAQ	DLTH	Wed, Dec 19, 2018	25.81	26.20	23.49	23.96
774	NASDAQ	DLTH	Tue, Dec 18, 2018	25.34	26.35	25.34	25.59
773	NASDAQ	DLTH	Mon, Dec 17, 2018	27.50	27.50	24.79	25.01
772	NASDAQ	DLTH	Fri, Dec 14, 2018	27.08	28.04	26.63	27.65
771	NASDAQ	DLTH	Thu, Dec 13, 2018	26.91	27.49	26.33	27.44
770	NASDAQ	DLTH	Wed, Dec 12, 2018	25.48	26.61	25.14	26.09
769	NASDAQ	DLTH	Tue, Dec 11, 2018	24.93	25.78	24.32	25.06
768	NASDAQ	DLTH	Mon, Dec 10, 2018	24.47	24.50	22.59	24.34
767	NASDAQ	DLTH	Fri, Dec 7, 2018	29.78	29.78	24.16	24.34
766	NASDAQ	DLTH	Thu, Dec 6, 2018	29.75	31.09	26.46	30.37
765	NASDAQ	DLTH	Tue, Dec 4, 2018	32.34	32.72	30.85	31.04
764	NASDAQ	DLTH	Mon, Dec 3, 2018	31.75	32.50	31.04	32.39
763	NASDAQ	DLTH	Fri, Nov 30, 2018	31.84	32.63	31.08	31.38
762	NASDAQ	DLTH	Thu, Nov 29, 2018	31.47	32.34	31.06	31.81
761	NASDAQ	DLTH	Wed, Nov 28, 2018	29.55	31.61	29.32	31.46
760	NASDAQ	DLTH	Tue, Nov 27, 2018	28.56	29.67	28.33	29.39
759	NASDAQ	DLTH	Mon, Nov 26, 2018	27.38	28.71	26.83	28.60
758	NASDAQ	DLTH	Fri, Nov 23, 2018	26.91	27.42	26.26	27.07
757	NASDAQ	DLTH	Wed, Nov 21, 2018	27.62	27.80	26.73	26.89
756	NASDAQ	DLTH	Tue, Nov 20, 2018	29.50	29.50	27.31	27.33
755	NASDAQ	DLTH	Mon, Nov 19, 2018	30.38	30.78	29.77	29.89
754	NASDAQ	DLTH	Fri, Nov 16, 2018	30.32	30.95	29.73	30.58
753	NASDAQ	DLTH	Thu, Nov 15, 2018	31.22	31.28	29.61	30.55
752	NASDAQ	DLTH	Wed, Nov 14, 2018	31.01	32.35	30.72	31.31
751	NASDAQ	DLTH	Tue, Nov 13, 2018	30.00	31.80	29.69	30.71
750	NASDAQ	DLTH	Mon, Nov 12, 2018	31.12	31.40	29.41	29.99
749	NASDAQ	DLTH	Fri, Nov 9, 2018	31.07	32.60	30.70	31.13
748	NASDAQ	DLTH	Thu, Nov 8, 2018	31.16	31.50	30.68	31.01
747	NASDAQ	DLTH	Wed, Nov 7, 2018	32.64	32.70	30.27	31.08
746	NASDAQ	DLTH	Tue, Nov 6, 2018	32.23	32.78	31.80	32.46
745	NASDAQ	DLTH	Mon, Nov 5, 2018	32.25	32.46	31.80	32.18
744	NASDAQ	DLTH	Fri, Nov 2, 2018	31.17	32.47	31.05	32.14
743	NASDAQ	DLTH	Thu, Nov 1, 2018	30.83	31.41	30.37	31.09
742	NASDAQ	DLTH	Wed, Oct 31, 2018	31.41	32.52	30.61	30.73
741	NASDAQ	DLTH	Tue, Oct 30, 2018	28.54	31.27	28.42	31.06
740	NASDAQ	DLTH	Mon, Oct 29, 2018	29.46	29.65	28.28	28.64
739	NASDAQ	DLTH	Fri, Oct 26, 2018	28.13	29.57	27.97	29.17
738	NASDAQ	DLTH	Thu, Oct 25, 2018	28.53	30.08	28.06	28.46
737	NASDAQ	DLTH	Wed, Oct 24, 2018	29.29	29.73	28.15	28.25
736	NASDAQ	DLTH	Tue, Oct 23, 2018	29.69	29.69	27.52	29.34
735	NASDAQ	DLTH	Mon, Oct 22, 2018	28.84	30.17	28.81	30.03
734	NASDAQ	DLTH	Fri, Oct 19, 2018	28.75	30.19	28.18	28.80
733	NASDAQ	DLTH	Thu, Oct 18, 2018	29.46	29.51	28.68	28.75
732	NASDAQ	DLTH	Wed, Oct 17, 2018	29.63	30.54	29.25	29.58
731	NASDAQ	DLTH	Tue, Oct 16, 2018	29.14	29.75	28.75	29.69
730	NASDAQ	DLTH	Mon, Oct 15, 2018	28.95	29.56	28.64	29.05
729	NASDAQ	DLTH	Fri, Oct 12, 2018	28.40	29.21	28.40	28.94
728	NASDAQ	DLTH	Thu, Oct 11, 2018	28.00	28.79	27.52	28.07
727	NASDAQ	DLTH	Wed, Oct 10, 2018	28.12	29.16	27.98	28.13
726	NASDAQ	DLTH	Tue, Oct 9, 2018	29.02	29.98	27.81	28.17
725	NASDAQ	DLTH	Mon, Oct 8, 2018	28.85	29.30	28.85	29.02
724	NASDAQ	DLTH	Fri, Oct 5, 2018	29.63	29.85	28.66	28.93
723	NASDAQ	DLTH	Thu, Oct 4, 2018	30.00	30.00	29.40	29.69
722	NASDAQ	DLTH	Wed, Oct 3, 2018	30.09	30.31	29.68	30.00
721	NASDAQ	DLTH	Tue, Oct 2, 2018	30.46	30.46	29.91	30.04
720	NASDAQ	DLTH	Mon, Oct 1, 2018	31.75	31.75	30.33	30.33
719	NASDAQ	DLTH	Fri, Sep 28, 2018	31.32	31.60	31.07	31.46
718	NASDAQ	DLTH	Thu, Sep 27, 2018	31.27	31.83	31.01	31.33
717	NASDAQ	DLTH	Wed, Sep 26, 2018	30.28	31.52	30.28	30.88
716	NASDAQ	DLTH	Tue, Sep 25, 2018	29.74	30.40	29.68	30.28
715	NASDAQ	DLTH	Mon, Sep 24, 2018	29.80	29.80	29.00	29.71
714	NASDAQ	DLTH	Fri, Sep 21, 2018	30.46	30.64	29.71	29.81
713	NASDAQ	DLTH	Thu, Sep 20, 2018	31.28	31.40	30.34	30.47
712	NASDAQ	DLTH	Wed, Sep 19, 2018	31.31	31.50	30.75	31.26
711	NASDAQ	DLTH	Tue, Sep 18, 2018	31.42	31.93	31.23	31.29
710	NASDAQ	DLTH	Mon, Sep 17, 2018	31.70	31.97	30.40	31.33
709	NASDAQ	DLTH	Fri, Sep 14, 2018	32.26	32.53	31.48	31.70
708	NASDAQ	DLTH	Thu, Sep 13, 2018	32.82	32.97	32.20	32.37
707	NASDAQ	DLTH	Wed, Sep 12, 2018	32.61	33.15	32.07	32.70
706	NASDAQ	DLTH	Tue, Sep 11, 2018	32.48	32.87	32.02	32.53
705	NASDAQ	DLTH	Mon, Sep 10, 2018	33.00	33.05	31.87	32.50
704	NASDAQ	DLTH	Fri, Sep 7, 2018	31.93	33.44	31.40	33.14
703	NASDAQ	DLTH	Thu, Sep 6, 2018	35.30	35.67	31.84	32.02
702	NASDAQ	DLTH	Wed, Sep 5, 2018	30.90	34.25	30.20	34.21
701	NASDAQ	DLTH	Tue, Sep 4, 2018	28.95	30.21	28.90	30.19
700	NASDAQ	DLTH	Fri, Aug 31, 2018	28.17	28.95	27.87	28.94
699	NASDAQ	DLTH	Thu, Aug 30, 2018	28.16	28.49	27.95	28.19
698	NASDAQ	DLTH	Wed, Aug 29, 2018	28.25	28.25	27.56	28.11
697	NASDAQ	DLTH	Tue, Aug 28, 2018	27.66	28.11	27.56	28.10
696	NASDAQ	DLTH	Mon, Aug 27, 2018	28.26	28.29	27.45	27.68
695	NASDAQ	DLTH	Fri, Aug 24, 2018	28.66	28.70	28.03	28.27
694	NASDAQ	DLTH	Thu, Aug 23, 2018	27.15	28.70	27.00	28.68
693	NASDAQ	DLTH	Wed, Aug 22, 2018	29.03	29.40	28.47	28.61
692	NASDAQ	DLTH	Tue, Aug 21, 2018	29.25	29.79	29.07	29.15
691	NASDAQ	DLTH	Mon, Aug 20, 2018	28.36	29.15	28.27	29.13
690	NASDAQ	DLTH	Fri, Aug 17, 2018	27.80	28.41	27.69	28.33
689	NASDAQ	DLTH	Thu, Aug 16, 2018	26.83	27.71	26.45	27.66
688	NASDAQ	DLTH	Wed, Aug 15, 2018	26.75	26.75	26.02	26.74
687	NASDAQ	DLTH	Tue, Aug 14, 2018	25.46	26.84	25.46	26.83
686	NASDAQ	DLTH	Mon, Aug 13, 2018	25.40	25.62	24.93	25.33
685	NASDAQ	DLTH	Fri, Aug 10, 2018	24.95	25.59	24.88	25.48
684	NASDAQ	DLTH	Thu, Aug 9, 2018	24.40	24.85	24.35	24.63
683	NASDAQ	DLTH	Wed, Aug 8, 2018	24.00	24.61	23.91	24.39
682	NASDAQ	DLTH	Tue, Aug 7, 2018	23.62	23.98	23.62	23.96
681	NASDAQ	DLTH	Mon, Aug 6, 2018	23.59	23.96	23.38	23.60
680	NASDAQ	DLTH	Fri, Aug 3, 2018	23.36	23.65	23.23	23.63
679	NASDAQ	DLTH	Thu, Aug 2, 2018	22.80	23.42	22.65	23.31
678	NASDAQ	DLTH	Wed, Aug 1, 2018	22.96	23.14	22.66	22.85
677	NASDAQ	DLTH	Tue, Jul 31, 2018	23.07	23.45	22.64	23.02
676	NASDAQ	DLTH	Mon, Jul 30, 2018	23.14	23.25	22.75	23.04
675	NASDAQ	DLTH	Fri, Jul 27, 2018	24.32	24.32	23.11	23.16
674	NASDAQ	DLTH	Thu, Jul 26, 2018	24.84	24.96	24.14	24.28
673	NASDAQ	DLTH	Wed, Jul 25, 2018	24.26	24.99	24.01	24.71
672	NASDAQ	DLTH	Tue, Jul 24, 2018	25.40	25.84	24.40	24.47
671	NASDAQ	DLTH	Mon, Jul 23, 2018	25.03	25.33	24.92	25.22
670	NASDAQ	DLTH	Fri, Jul 20, 2018	24.94	25.08	24.85	25.02
669	NASDAQ	DLTH	Thu, Jul 19, 2018	24.42	25.09	24.10	24.96
668	NASDAQ	DLTH	Wed, Jul 18, 2018	24.41	24.46	24.03	24.45
667	NASDAQ	DLTH	Tue, Jul 17, 2018	24.28	24.58	24.22	24.36
666	NASDAQ	DLTH	Mon, Jul 16, 2018	24.45	24.53	24.16	24.36
665	NASDAQ	DLTH	Fri, Jul 13, 2018	24.53	24.63	24.31	24.42
664	NASDAQ	DLTH	Thu, Jul 12, 2018	24.52	24.71	23.98	24.48
663	NASDAQ	DLTH	Wed, Jul 11, 2018	23.99	24.65	23.72	24.39
662	NASDAQ	DLTH	Tue, Jul 10, 2018	24.27	24.54	24.02	24.16
661	NASDAQ	DLTH	Mon, Jul 9, 2018	24.56	24.80	24.07	24.21
660	NASDAQ	DLTH	Fri, Jul 6, 2018	24.69	25.39	24.40	24.76
659	NASDAQ	DLTH	Thu, Jul 5, 2018	24.85	24.85	24.30	24.69
658	NASDAQ	DLTH	Tue, Jul 3, 2018	24.79	25.04	24.37	24.80
657	NASDAQ	DLTH	Mon, Jul 2, 2018	23.79	25.28	23.43	24.80
656	NASDAQ	DLTH	Fri, Jun 29, 2018	24.35	25.12	23.35	23.79
655	NASDAQ	DLTH	Thu, Jun 28, 2018	22.56	23.74	22.45	23.65
654	NASDAQ	DLTH	Wed, Jun 27, 2018	22.70	23.05	22.23	22.55
653	NASDAQ	DLTH	Tue, Jun 26, 2018	21.58	22.76	21.43	22.64
652	NASDAQ	DLTH	Mon, Jun 25, 2018	21.87	22.19	21.47	21.58
651	NASDAQ	DLTH	Fri, Jun 22, 2018	22.85	22.85	21.80	22.01
650	NASDAQ	DLTH	Thu, Jun 21, 2018	22.70	23.16	22.59	22.69
649	NASDAQ	DLTH	Wed, Jun 20, 2018	21.68	22.90	21.51	22.73
648	NASDAQ	DLTH	Tue, Jun 19, 2018	21.00	22.07	20.93	21.60
647	NASDAQ	DLTH	Mon, Jun 18, 2018	20.34	21.16	20.26	21.14
646	NASDAQ	DLTH	Fri, Jun 15, 2018	19.89	20.53	19.84	20.48
645	NASDAQ	DLTH	Thu, Jun 14, 2018	19.60	21.35	19.06	20.04
644	NASDAQ	DLTH	Wed, Jun 13, 2018	19.16	19.57	18.87	19.55
643	NASDAQ	DLTH	Tue, Jun 12, 2018	18.45	19.35	18.43	19.14
642	NASDAQ	DLTH	Mon, Jun 11, 2018	18.07	18.43	17.95	18.40
641	NASDAQ	DLTH	Fri, Jun 8, 2018	17.90	18.49	17.73	18.09
640	NASDAQ	DLTH	Thu, Jun 7, 2018	18.00	18.13	17.51	17.78
639	NASDAQ	DLTH	Wed, Jun 6, 2018	18.51	18.67	17.66	18.00
638	NASDAQ	DLTH	Tue, Jun 5, 2018	17.94	19.13	17.25	18.71
637	NASDAQ	DLTH	Mon, Jun 4, 2018	17.95	19.26	17.95	19.13
636	NASDAQ	DLTH	Fri, Jun 1, 2018	17.48	17.98	17.25	17.94
635	NASDAQ	DLTH	Thu, May 31, 2018	17.27	17.52	17.09	17.34
634	NASDAQ	DLTH	Wed, May 30, 2018	17.15	17.69	17.14	17.26
633	NASDAQ	DLTH	Tue, May 29, 2018	17.69	17.72	17.16	17.19
632	NASDAQ	DLTH	Fri, May 25, 2018	17.30	17.89	17.30	17.80
631	NASDAQ	DLTH	Thu, May 24, 2018	17.13	17.50	17.07	17.34
630	NASDAQ	DLTH	Wed, May 23, 2018	17.01	17.28	17.01	17.16
629	NASDAQ	DLTH	Tue, May 22, 2018	17.34	17.48	16.98	17.10
628	NASDAQ	DLTH	Mon, May 21, 2018	17.09	17.27	16.93	17.24
627	NASDAQ	DLTH	Fri, May 18, 2018	17.47	17.47	17.00	17.00
626	NASDAQ	DLTH	Thu, May 17, 2018	17.20	17.53	17.06	17.49
625	NASDAQ	DLTH	Wed, May 16, 2018	17.14	17.34	17.00	17.05
624	NASDAQ	DLTH	Tue, May 15, 2018	17.02	17.19	16.83	17.09
623	NASDAQ	DLTH	Mon, May 14, 2018	17.77	17.77	16.85	17.02
622	NASDAQ	DLTH	Fri, May 11, 2018	17.34	18.32	17.34	17.61
621	NASDAQ	DLTH	Thu, May 10, 2018	17.13	17.46	17.04	17.43
620	NASDAQ	DLTH	Wed, May 9, 2018	17.22	17.35	16.96	17.14
619	NASDAQ	DLTH	Tue, May 8, 2018	16.88	17.21	16.83	17.12
618	NASDAQ	DLTH	Mon, May 7, 2018	17.15	17.15	16.82	16.87
617	NASDAQ	DLTH	Fri, May 4, 2018	17.06	17.34	16.93	17.11
616	NASDAQ	DLTH	Thu, May 3, 2018	17.21	17.25	16.76	17.06
615	NASDAQ	DLTH	Wed, May 2, 2018	17.22	17.47	16.91	17.32
614	NASDAQ	DLTH	Tue, May 1, 2018	17.37	17.42	16.52	17.23
613	NASDAQ	DLTH	Mon, Apr 30, 2018	17.58	17.76	17.26	17.35
612	NASDAQ	DLTH	Fri, Apr 27, 2018	17.51	18.07	17.41	17.52
611	NASDAQ	DLTH	Thu, Apr 26, 2018	17.49	17.61	17.33	17.48
610	NASDAQ	DLTH	Wed, Apr 25, 2018	17.60	17.74	17.14	17.36
609	NASDAQ	DLTH	Tue, Apr 24, 2018	17.90	18.45	17.59	17.64
608	NASDAQ	DLTH	Mon, Apr 23, 2018	18.32	18.36	17.79	17.87
607	NASDAQ	DLTH	Fri, Apr 20, 2018	19.13	19.17	18.27	18.29
606	NASDAQ	DLTH	Thu, Apr 19, 2018	19.17	19.26	19.03	19.19
605	NASDAQ	DLTH	Wed, Apr 18, 2018	18.99	19.34	18.99	19.20
604	NASDAQ	DLTH	Tue, Apr 17, 2018	19.00	19.16	18.82	19.01
603	NASDAQ	DLTH	Mon, Apr 16, 2018	19.42	19.66	18.69	18.96
602	NASDAQ	DLTH	Fri, Apr 13, 2018	19.65	19.78	19.19	19.24
601	NASDAQ	DLTH	Thu, Apr 12, 2018	19.51	19.61	19.20	19.52
600	NASDAQ	DLTH	Wed, Apr 11, 2018	19.31	19.62	19.00	19.47
599	NASDAQ	DLTH	Tue, Apr 10, 2018	19.06	19.53	18.69	19.39
598	NASDAQ	DLTH	Mon, Apr 9, 2018	19.56	19.73	18.82	18.87
597	NASDAQ	DLTH	Fri, Apr 6, 2018	20.00	20.50	19.27	19.44
596	NASDAQ	DLTH	Thu, Apr 5, 2018	19.52	20.18	19.30	20.10
595	NASDAQ	DLTH	Wed, Apr 4, 2018	18.68	19.55	18.68	19.46
594	NASDAQ	DLTH	Tue, Apr 3, 2018	18.67	19.02	18.47	18.83
593	NASDAQ	DLTH	Mon, Apr 2, 2018	18.67	18.72	18.38	18.57
592	NASDAQ	DLTH	Thu, Mar 29, 2018	18.42	18.89	18.32	18.73
591	NASDAQ	DLTH	Wed, Mar 28, 2018	18.16	18.73	17.35	18.33
590	NASDAQ	DLTH	Tue, Mar 27, 2018	18.32	18.73	18.08	18.26
589	NASDAQ	DLTH	Mon, Mar 26, 2018	17.98	18.46	17.88	18.20
588	NASDAQ	DLTH	Fri, Mar 23, 2018	17.90	18.14	17.50	17.94
587	NASDAQ	DLTH	Thu, Mar 22, 2018	17.79	18.17	17.00	17.74
586	NASDAQ	DLTH	Wed, Mar 21, 2018	16.87	18.25	16.85	17.99
585	NASDAQ	DLTH	Tue, Mar 20, 2018	16.51	17.80	15.96	16.82
584	NASDAQ	DLTH	Mon, Mar 19, 2018	18.65	18.96	18.32	18.85
583	NASDAQ	DLTH	Fri, Mar 16, 2018	18.76	18.89	18.43	18.69
582	NASDAQ	DLTH	Thu, Mar 15, 2018	18.84	18.88	18.64	18.74
581	NASDAQ	DLTH	Wed, Mar 14, 2018	18.40	18.84	18.21	18.74
580	NASDAQ	DLTH	Tue, Mar 13, 2018	18.38	18.69	18.25	18.39
579	NASDAQ	DLTH	Mon, Mar 12, 2018	17.95	18.54	17.83	18.29
578	NASDAQ	DLTH	Fri, Mar 9, 2018	18.32	18.32	17.62	17.98
577	NASDAQ	DLTH	Thu, Mar 8, 2018	18.45	18.63	18.15	18.24
576	NASDAQ	DLTH	Wed, Mar 7, 2018	18.53	18.75	18.29	18.35
575	NASDAQ	DLTH	Tue, Mar 6, 2018	18.15	19.23	17.96	18.70
574	NASDAQ	DLTH	Mon, Mar 5, 2018	17.75	18.11	17.64	18.07
573	NASDAQ	DLTH	Fri, Mar 2, 2018	16.83	17.93	16.78	17.86
572	NASDAQ	DLTH	Thu, Mar 1, 2018	16.89	17.13	16.60	17.02
571	NASDAQ	DLTH	Wed, Feb 28, 2018	17.26	17.58	16.80	16.82
570	NASDAQ	DLTH	Tue, Feb 27, 2018	18.34	18.40	17.25	17.26
569	NASDAQ	DLTH	Mon, Feb 26, 2018	17.94	18.34	17.86	18.28
568	NASDAQ	DLTH	Fri, Feb 23, 2018	17.84	17.87	17.37	17.85
567	NASDAQ	DLTH	Thu, Feb 22, 2018	17.52	17.78	17.22	17.75
566	NASDAQ	DLTH	Wed, Feb 21, 2018	17.49	17.93	17.34	17.50
565	NASDAQ	DLTH	Tue, Feb 20, 2018	17.93	17.97	17.25	17.45
564	NASDAQ	DLTH	Fri, Feb 16, 2018	18.20	18.35	17.94	18.01
563	NASDAQ	DLTH	Thu, Feb 15, 2018	18.10	18.19	17.76	18.18
562	NASDAQ	DLTH	Wed, Feb 14, 2018	17.31	17.96	17.06	17.91
561	NASDAQ	DLTH	Tue, Feb 13, 2018	17.21	17.68	17.07	17.40
560	NASDAQ	DLTH	Mon, Feb 12, 2018	16.94	17.27	16.42	17.20
559	NASDAQ	DLTH	Fri, Feb 9, 2018	16.99	17.11	16.36	16.86
558	NASDAQ	DLTH	Thu, Feb 8, 2018	17.15	17.42	16.89	16.94
557	NASDAQ	DLTH	Wed, Feb 7, 2018	16.61	17.24	15.98	17.08
556	NASDAQ	DLTH	Tue, Feb 6, 2018	16.27	17.02	16.17	16.57
555	NASDAQ	DLTH	Mon, Feb 5, 2018	16.79	17.31	16.47	16.52
554	NASDAQ	DLTH	Fri, Feb 2, 2018	17.07	17.23	16.80	16.83
553	NASDAQ	DLTH	Thu, Feb 1, 2018	17.44	17.56	16.97	17.09
552	NASDAQ	DLTH	Wed, Jan 31, 2018	18.09	18.35	17.60	17.61
551	NASDAQ	DLTH	Tue, Jan 30, 2018	18.48	18.61	17.97	18.10
550	NASDAQ	DLTH	Mon, Jan 29, 2018	18.64	18.80	18.38	18.74
549	NASDAQ	DLTH	Fri, Jan 26, 2018	18.43	18.75	18.23	18.68
548	NASDAQ	DLTH	Thu, Jan 25, 2018	18.25	18.41	18.05	18.40
547	NASDAQ	DLTH	Wed, Jan 24, 2018	18.41	18.41	17.96	18.24
546	NASDAQ	DLTH	Tue, Jan 23, 2018	18.50	18.63	18.22	18.31
545	NASDAQ	DLTH	Mon, Jan 22, 2018	18.27	18.74	18.20	18.59
544	NASDAQ	DLTH	Fri, Jan 19, 2018	17.56	18.28	17.36	18.28
543	NASDAQ	DLTH	Thu, Jan 18, 2018	17.51	17.67	17.40	17.51
542	NASDAQ	DLTH	Wed, Jan 17, 2018	17.54	17.74	17.05	17.51
541	NASDAQ	DLTH	Tue, Jan 16, 2018	17.94	18.00	17.39	17.44
540	NASDAQ	DLTH	Fri, Jan 12, 2018	17.83	17.95	17.63	17.82
539	NASDAQ	DLTH	Thu, Jan 11, 2018	17.98	18.07	17.64	17.88
538	NASDAQ	DLTH	Wed, Jan 10, 2018	17.92	18.32	17.67	17.99
537	NASDAQ	DLTH	Tue, Jan 9, 2018	18.25	18.28	17.53	17.95
536	NASDAQ	DLTH	Mon, Jan 8, 2018	18.09	18.30	17.85	18.25
535	NASDAQ	DLTH	Fri, Jan 5, 2018	18.09	18.44	17.98	18.13
534	NASDAQ	DLTH	Thu, Jan 4, 2018	18.54	18.54	17.63	18.08
533	NASDAQ	DLTH	Wed, Jan 3, 2018	18.98	19.11	18.48	18.54
532	NASDAQ	DLTH	Tue, Jan 2, 2018	17.90	18.95	17.60	18.94
531	NASDAQ	DLTH	Fri, Dec 29, 2017	17.86	17.99	17.77	17.85
530	NASDAQ	DLTH	Thu, Dec 28, 2017	18.00	18.00	17.67	17.78
529	NASDAQ	DLTH	Wed, Dec 27, 2017	17.85	18.05	17.70	17.93
528	NASDAQ	DLTH	Tue, Dec 26, 2017	17.77	18.16	17.49	17.82
527	NASDAQ	DLTH	Fri, Dec 22, 2017	17.59	17.88	17.46	17.72
526	NASDAQ	DLTH	Thu, Dec 21, 2017	17.05	17.73	16.96	17.60
525	NASDAQ	DLTH	Wed, Dec 20, 2017	16.76	17.09	16.62	17.08
524	NASDAQ	DLTH	Tue, Dec 19, 2017	16.70	16.86	16.45	16.80
523	NASDAQ	DLTH	Mon, Dec 18, 2017	15.91	16.55	15.74	16.37
522	NASDAQ	DLTH	Fri, Dec 15, 2017	15.25	15.92	15.23	15.73
521	NASDAQ	DLTH	Thu, Dec 14, 2017	15.53	15.64	15.13	15.21
520	NASDAQ	DLTH	Wed, Dec 13, 2017	15.70	15.88	15.37	15.50
519	NASDAQ	DLTH	Tue, Dec 12, 2017	16.16	16.31	15.51	15.57
518	NASDAQ	DLTH	Mon, Dec 11, 2017	16.14	16.27	16.03	16.16
517	NASDAQ	DLTH	Fri, Dec 8, 2017	15.89	16.28	15.70	16.16
516	NASDAQ	DLTH	Thu, Dec 7, 2017	17.41	17.86	16.00	16.01
515	NASDAQ	DLTH	Wed, Dec 6, 2017	18.67	19.33	18.45	19.28
514	NASDAQ	DLTH	Tue, Dec 5, 2017	18.93	18.96	18.51	18.73
513	NASDAQ	DLTH	Mon, Dec 4, 2017	18.97	19.18	18.62	18.80
512	NASDAQ	DLTH	Fri, Dec 1, 2017	18.94	19.04	18.30	18.89
511	NASDAQ	DLTH	Thu, Nov 30, 2017	19.50	19.69	18.98	18.99
510	NASDAQ	DLTH	Wed, Nov 29, 2017	19.07	19.90	18.96	19.49
509	NASDAQ	DLTH	Tue, Nov 28, 2017	18.69	19.08	18.54	19.04
508	NASDAQ	DLTH	Mon, Nov 27, 2017	18.46	18.78	18.33	18.58
507	NASDAQ	DLTH	Fri, Nov 24, 2017	18.01	18.43	18.01	18.20
506	NASDAQ	DLTH	Wed, Nov 22, 2017	18.10	18.41	18.10	18.22
505	NASDAQ	DLTH	Tue, Nov 21, 2017	18.26	18.32	17.95	18.05
504	NASDAQ	DLTH	Mon, Nov 20, 2017	18.24	18.24	17.75	18.17
503	NASDAQ	DLTH	Fri, Nov 17, 2017	18.02	18.31	17.85	18.14
502	NASDAQ	DLTH	Thu, Nov 16, 2017	17.32	17.87	17.28	17.84
501	NASDAQ	DLTH	Wed, Nov 15, 2017	17.47	17.67	17.09	17.35
500	NASDAQ	DLTH	Tue, Nov 14, 2017	17.26	17.82	17.20	17.62
499	NASDAQ	DLTH	Mon, Nov 13, 2017	17.67	17.74	17.21	17.30
498	NASDAQ	DLTH	Fri, Nov 10, 2017	17.79	17.93	17.45	17.67
497	NASDAQ	DLTH	Thu, Nov 9, 2017	16.95	17.85	16.86	17.68
496	NASDAQ	DLTH	Wed, Nov 8, 2017	17.39	17.39	16.80	16.95
495	NASDAQ	DLTH	Tue, Nov 7, 2017	17.92	18.01	17.10	17.48
494	NASDAQ	DLTH	Mon, Nov 6, 2017	18.00	18.12	17.87	17.92
493	NASDAQ	DLTH	Fri, Nov 3, 2017	18.29	18.29	17.46	18.00
492	NASDAQ	DLTH	Thu, Nov 2, 2017	18.98	19.33	18.21	18.35
491	NASDAQ	DLTH	Wed, Nov 1, 2017	19.67	19.90	19.23	19.64
490	NASDAQ	DLTH	Tue, Oct 31, 2017	20.26	20.70	20.12	20.66
489	NASDAQ	DLTH	Mon, Oct 30, 2017	20.10	20.32	19.57	20.30
488	NASDAQ	DLTH	Fri, Oct 27, 2017	20.40	20.46	19.66	20.24
487	NASDAQ	DLTH	Thu, Oct 26, 2017	20.30	20.65	20.19	20.42
486	NASDAQ	DLTH	Wed, Oct 25, 2017	20.22	20.38	20.07	20.25
485	NASDAQ	DLTH	Tue, Oct 24, 2017	20.48	20.48	19.96	20.26
484	NASDAQ	DLTH	Mon, Oct 23, 2017	19.95	20.42	19.86	20.35
483	NASDAQ	DLTH	Fri, Oct 20, 2017	19.66	19.95	19.65	19.93
482	NASDAQ	DLTH	Thu, Oct 19, 2017	19.03	19.60	18.93	19.57
481	NASDAQ	DLTH	Wed, Oct 18, 2017	19.45	20.28	19.01	19.08
480	NASDAQ	DLTH	Tue, Oct 17, 2017	19.26	19.40	19.08	19.28
479	NASDAQ	DLTH	Mon, Oct 16, 2017	19.05	19.88	18.97	19.22
478	NASDAQ	DLTH	Fri, Oct 13, 2017	19.61	19.77	18.65	18.96
477	NASDAQ	DLTH	Thu, Oct 12, 2017	19.85	19.85	19.35	19.58
476	NASDAQ	DLTH	Wed, Oct 11, 2017	20.35	20.45	19.66	19.89
475	NASDAQ	DLTH	Tue, Oct 10, 2017	20.40	20.73	20.21	20.33
474	NASDAQ	DLTH	Mon, Oct 9, 2017	20.60	20.68	20.21	20.34
473	NASDAQ	DLTH	Fri, Oct 6, 2017	20.60	20.70	20.35	20.50
472	NASDAQ	DLTH	Thu, Oct 5, 2017	20.48	20.73	20.39	20.65
471	NASDAQ	DLTH	Wed, Oct 4, 2017	20.62	20.75	20.21	20.33
470	NASDAQ	DLTH	Tue, Oct 3, 2017	20.57	20.73	20.45	20.65
469	NASDAQ	DLTH	Mon, Oct 2, 2017	20.19	20.62	19.91	20.61
468	NASDAQ	DLTH	Fri, Sep 29, 2017	20.18	20.53	20.16	20.29
467	NASDAQ	DLTH	Thu, Sep 28, 2017	20.26	20.54	20.07	20.24
466	NASDAQ	DLTH	Wed, Sep 27, 2017	20.50	20.60	20.04	20.31
465	NASDAQ	DLTH	Tue, Sep 26, 2017	19.73	20.42	19.71	20.38
464	NASDAQ	DLTH	Mon, Sep 25, 2017	19.68	19.80	19.39	19.71
463	NASDAQ	DLTH	Fri, Sep 22, 2017	19.84	19.96	19.53	19.62
462	NASDAQ	DLTH	Thu, Sep 21, 2017	19.45	19.86	19.34	19.77
461	NASDAQ	DLTH	Wed, Sep 20, 2017	19.28	19.47	19.21	19.39
460	NASDAQ	DLTH	Tue, Sep 19, 2017	19.48	19.48	19.16	19.36
459	NASDAQ	DLTH	Mon, Sep 18, 2017	19.50	19.55	19.33	19.46
458	NASDAQ	DLTH	Fri, Sep 15, 2017	19.20	19.49	19.09	19.40
457	NASDAQ	DLTH	Thu, Sep 14, 2017	19.40	19.40	19.04	19.22
456	NASDAQ	DLTH	Wed, Sep 13, 2017	19.26	19.61	19.17	19.43
455	NASDAQ	DLTH	Tue, Sep 12, 2017	19.18	19.43	18.95	19.29
454	NASDAQ	DLTH	Mon, Sep 11, 2017	19.47	19.60	19.02	19.19
453	NASDAQ	DLTH	Fri, Sep 8, 2017	19.46	19.84	19.03	19.30
452	NASDAQ	DLTH	Thu, Sep 7, 2017	20.10	20.10	19.30	19.50
451	NASDAQ	DLTH	Wed, Sep 6, 2017	21.25	21.77	19.61	20.06
450	NASDAQ	DLTH	Tue, Sep 5, 2017	20.13	20.19	19.65	19.75
449	NASDAQ	DLTH	Fri, Sep 1, 2017	19.58	20.09	19.55	19.97
448	NASDAQ	DLTH	Thu, Aug 31, 2017	19.69	19.87	19.42	19.59
447	NASDAQ	DLTH	Wed, Aug 30, 2017	19.69	20.01	19.67	19.68
446	NASDAQ	DLTH	Tue, Aug 29, 2017	20.32	20.56	19.50	19.64
445	NASDAQ	DLTH	Mon, Aug 28, 2017	20.58	20.72	20.37	20.41
444	NASDAQ	DLTH	Fri, Aug 25, 2017	20.20	20.69	20.02	20.57
443	NASDAQ	DLTH	Thu, Aug 24, 2017	20.16	21.07	19.82	20.14
442	NASDAQ	DLTH	Wed, Aug 23, 2017	19.54	20.37	19.27	20.02
441	NASDAQ	DLTH	Tue, Aug 22, 2017	19.25	20.68	19.22	20.51
440	NASDAQ	DLTH	Mon, Aug 21, 2017	19.19	19.34	19.00	19.25
439	NASDAQ	DLTH	Fri, Aug 18, 2017	18.84	19.26	18.70	19.22
438	NASDAQ	DLTH	Thu, Aug 17, 2017	19.00	19.20	18.75	18.96
437	NASDAQ	DLTH	Wed, Aug 16, 2017	18.72	19.15	18.55	19.08
436	NASDAQ	DLTH	Tue, Aug 15, 2017	18.95	19.00	18.29	18.76
435	NASDAQ	DLTH	Mon, Aug 14, 2017	19.06	19.24	18.92	18.95
434	NASDAQ	DLTH	Fri, Aug 11, 2017	18.82	19.26	18.82	19.01
433	NASDAQ	DLTH	Thu, Aug 10, 2017	18.95	19.00	18.56	18.89
432	NASDAQ	DLTH	Wed, Aug 9, 2017	19.04	19.29	18.82	19.09
431	NASDAQ	DLTH	Tue, Aug 8, 2017	19.42	19.67	19.13	19.22
430	NASDAQ	DLTH	Mon, Aug 7, 2017	19.40	19.62	19.28	19.44
429	NASDAQ	DLTH	Fri, Aug 4, 2017	19.22	19.53	19.08	19.40
428	NASDAQ	DLTH	Thu, Aug 3, 2017	19.40	19.60	19.06	19.23
427	NASDAQ	DLTH	Wed, Aug 2, 2017	19.31	19.58	18.64	19.34
426	NASDAQ	DLTH	Tue, Aug 1, 2017	19.33	19.42	18.64	19.33
425	NASDAQ	DLTH	Mon, Jul 31, 2017	19.58	19.71	19.09	19.38
424	NASDAQ	DLTH	Fri, Jul 28, 2017	19.67	19.86	19.49	19.56
423	NASDAQ	DLTH	Thu, Jul 27, 2017	19.64	19.80	19.30	19.77
422	NASDAQ	DLTH	Wed, Jul 26, 2017	19.52	19.69	19.38	19.61
421	NASDAQ	DLTH	Tue, Jul 25, 2017	19.48	19.76	19.25	19.50
420	NASDAQ	DLTH	Mon, Jul 24, 2017	19.49	19.57	19.03	19.44
419	NASDAQ	DLTH	Fri, Jul 21, 2017	19.47	19.81	19.16	19.48
418	NASDAQ	DLTH	Thu, Jul 20, 2017	19.16	19.30	18.96	19.13
417	NASDAQ	DLTH	Wed, Jul 19, 2017	18.75	19.17	18.56	19.07
416	NASDAQ	DLTH	Tue, Jul 18, 2017	18.76	19.20	18.52	18.87
415	NASDAQ	DLTH	Mon, Jul 17, 2017	18.87	19.30	18.86	18.97
414	NASDAQ	DLTH	Fri, Jul 14, 2017	18.93	19.15	18.64	19.01
413	NASDAQ	DLTH	Thu, Jul 13, 2017	18.00	19.18	18.00	18.97
412	NASDAQ	DLTH	Wed, Jul 12, 2017	17.89	18.23	17.75	18.03
411	NASDAQ	DLTH	Tue, Jul 11, 2017	17.65	17.86	17.39	17.78
410	NASDAQ	DLTH	Mon, Jul 10, 2017	17.97	17.97	17.45	17.70
409	NASDAQ	DLTH	Fri, Jul 7, 2017	17.54	18.03	17.53	17.98
408	NASDAQ	DLTH	Thu, Jul 6, 2017	18.00	18.02	17.50	17.53
407	NASDAQ	DLTH	Wed, Jul 5, 2017	18.22	18.45	17.94	18.04
406	NASDAQ	DLTH	Mon, Jul 3, 2017	18.25	18.49	18.02	18.25
405	NASDAQ	DLTH	Fri, Jun 30, 2017	18.16	18.21	17.92	18.21
404	NASDAQ	DLTH	Thu, Jun 29, 2017	17.88	18.20	17.55	18.09
403	NASDAQ	DLTH	Wed, Jun 28, 2017	17.87	18.08	17.51	17.87
402	NASDAQ	DLTH	Tue, Jun 27, 2017	17.26	17.97	17.26	17.81
401	NASDAQ	DLTH	Mon, Jun 26, 2017	17.07	17.63	17.05	17.24
400	NASDAQ	DLTH	Fri, Jun 23, 2017	16.73	17.13	16.66	17.06
399	NASDAQ	DLTH	Thu, Jun 22, 2017	16.46	17.04	16.40	16.76
398	NASDAQ	DLTH	Wed, Jun 21, 2017	17.40	17.45	16.29	16.43
397	NASDAQ	DLTH	Tue, Jun 20, 2017	17.36	17.59	17.22	17.45
396	NASDAQ	DLTH	Mon, Jun 19, 2017	17.49	17.49	17.09	17.40
395	NASDAQ	DLTH	Fri, Jun 16, 2017	17.52	17.52	17.01	17.21
394	NASDAQ	DLTH	Thu, Jun 15, 2017	17.56	17.64	16.89	17.10
393	NASDAQ	DLTH	Wed, Jun 14, 2017	17.45	17.84	17.18	17.61
392	NASDAQ	DLTH	Tue, Jun 13, 2017	17.02	17.57	16.85	17.29
391	NASDAQ	DLTH	Mon, Jun 12, 2017	16.65	17.08	16.26	16.91
390	NASDAQ	DLTH	Fri, Jun 9, 2017	17.34	17.63	16.59	16.60
389	NASDAQ	DLTH	Thu, Jun 8, 2017	16.99	17.25	16.01	17.08
388	NASDAQ	DLTH	Wed, Jun 7, 2017	18.20	18.40	16.45	16.75
387	NASDAQ	DLTH	Tue, Jun 6, 2017	20.70	21.52	20.27	20.57
386	NASDAQ	DLTH	Mon, Jun 5, 2017	19.89	20.64	19.82	20.63
385	NASDAQ	DLTH	Fri, Jun 2, 2017	20.19	20.35	19.75	19.96
384	NASDAQ	DLTH	Thu, Jun 1, 2017	19.51	20.22	19.00	20.13
383	NASDAQ	DLTH	Wed, May 31, 2017	19.50	19.56	18.88	19.52
382	NASDAQ	DLTH	Tue, May 30, 2017	19.91	20.10	19.39	19.54
381	NASDAQ	DLTH	Fri, May 26, 2017	19.34	19.81	19.25	19.79
380	NASDAQ	DLTH	Thu, May 25, 2017	19.80	19.95	19.36	19.37
379	NASDAQ	DLTH	Wed, May 24, 2017	20.48	20.65	19.65	19.69
378	NASDAQ	DLTH	Tue, May 23, 2017	21.18	21.20	20.45	20.53
377	NASDAQ	DLTH	Mon, May 22, 2017	20.38	21.27	20.20	21.19
376	NASDAQ	DLTH	Fri, May 19, 2017	20.59	20.93	20.06	20.22
375	NASDAQ	DLTH	Thu, May 18, 2017	20.89	21.34	20.61	20.64
374	NASDAQ	DLTH	Wed, May 17, 2017	21.28	21.35	20.77	20.88
373	NASDAQ	DLTH	Tue, May 16, 2017	21.70	21.78	21.34	21.39
372	NASDAQ	DLTH	Mon, May 15, 2017	21.15	21.66	21.15	21.60
371	NASDAQ	DLTH	Fri, May 12, 2017	21.25	21.28	20.47	21.17
370	NASDAQ	DLTH	Thu, May 11, 2017	21.89	21.89	21.03	21.23
369	NASDAQ	DLTH	Wed, May 10, 2017	21.82	22.04	21.47	21.88
368	NASDAQ	DLTH	Tue, May 9, 2017	21.73	22.03	21.67	21.87
367	NASDAQ	DLTH	Mon, May 8, 2017	21.20	21.76	21.14	21.63
366	NASDAQ	DLTH	Fri, May 5, 2017	20.94	21.25	20.63	21.13
365	NASDAQ	DLTH	Thu, May 4, 2017	20.90	20.92	20.38	20.83
364	NASDAQ	DLTH	Wed, May 3, 2017	21.24	21.34	20.69	20.90
363	NASDAQ	DLTH	Tue, May 2, 2017	21.65	21.94	21.02	21.35
362	NASDAQ	DLTH	Mon, May 1, 2017	22.31	22.49	21.43	21.56
361	NASDAQ	DLTH	Fri, Apr 28, 2017	22.73	22.77	21.65	22.15
360	NASDAQ	DLTH	Thu, Apr 27, 2017	21.75	22.89	21.68	22.60
359	NASDAQ	DLTH	Wed, Apr 26, 2017	21.64	22.34	21.48	21.85
358	NASDAQ	DLTH	Tue, Apr 25, 2017	20.92	21.57	20.84	21.51
357	NASDAQ	DLTH	Mon, Apr 24, 2017	21.06	21.21	20.56	20.84
356	NASDAQ	DLTH	Fri, Apr 21, 2017	20.52	20.90	20.24	20.83
355	NASDAQ	DLTH	Thu, Apr 20, 2017	20.46	20.78	20.15	20.46
354	NASDAQ	DLTH	Wed, Apr 19, 2017	20.28	20.62	19.83	20.33
353	NASDAQ	DLTH	Tue, Apr 18, 2017	20.25	20.67	20.02	20.20
352	NASDAQ	DLTH	Mon, Apr 17, 2017	20.61	21.16	19.50	20.23
351	NASDAQ	DLTH	Thu, Apr 13, 2017	20.97	21.14	20.62	20.62
350	NASDAQ	DLTH	Wed, Apr 12, 2017	21.10	21.48	20.74	20.99
349	NASDAQ	DLTH	Tue, Apr 11, 2017	20.60	21.22	20.30	21.15
348	NASDAQ	DLTH	Mon, Apr 10, 2017	20.54	20.74	20.29	20.63
347	NASDAQ	DLTH	Fri, Apr 7, 2017	20.89	21.26	20.33	20.57
346	NASDAQ	DLTH	Thu, Apr 6, 2017	20.48	21.28	20.28	20.96
345	NASDAQ	DLTH	Wed, Apr 5, 2017	20.80	20.84	20.27	20.48
344	NASDAQ	DLTH	Tue, Apr 4, 2017	20.80	20.99	20.54	20.70
343	NASDAQ	DLTH	Mon, Apr 3, 2017	21.29	21.29	20.49	20.85
342	NASDAQ	DLTH	Fri, Mar 31, 2017	21.59	21.81	21.25	21.29
341	NASDAQ	DLTH	Thu, Mar 30, 2017	21.52	21.92	21.25	21.59
340	NASDAQ	DLTH	Wed, Mar 29, 2017	21.55	22.04	21.28	21.89
339	NASDAQ	DLTH	Tue, Mar 28, 2017	21.70	21.81	21.31	21.58
338	NASDAQ	DLTH	Mon, Mar 27, 2017	22.57	22.70	21.50	21.62
337	NASDAQ	DLTH	Fri, Mar 24, 2017	22.50	23.00	22.36	22.76
336	NASDAQ	DLTH	Thu, Mar 23, 2017	22.05	22.68	21.85	22.37
335	NASDAQ	DLTH	Wed, Mar 22, 2017	23.42	23.42	21.06	22.02
334	NASDAQ	DLTH	Tue, Mar 21, 2017	19.48	19.51	18.88	19.26
333	NASDAQ	DLTH	Mon, Mar 20, 2017	19.00	19.61	18.85	19.30
332	NASDAQ	DLTH	Fri, Mar 17, 2017	18.49	18.93	18.27	18.85
331	NASDAQ	DLTH	Thu, Mar 16, 2017	19.05	19.16	18.25	18.43
330	NASDAQ	DLTH	Wed, Mar 15, 2017	18.80	19.36	18.70	19.20
329	NASDAQ	DLTH	Tue, Mar 14, 2017	18.93	18.95	18.60	18.74
328	NASDAQ	DLTH	Mon, Mar 13, 2017	18.80	19.01	18.62	18.96
327	NASDAQ	DLTH	Fri, Mar 10, 2017	18.88	18.96	18.53	18.83
326	NASDAQ	DLTH	Thu, Mar 9, 2017	19.11	19.11	18.57	18.76
325	NASDAQ	DLTH	Wed, Mar 8, 2017	18.67	19.32	18.34	19.04
324	NASDAQ	DLTH	Tue, Mar 7, 2017	18.95	19.41	18.54	18.78
323	NASDAQ	DLTH	Mon, Mar 6, 2017	19.63	19.75	18.96	19.09
322	NASDAQ	DLTH	Fri, Mar 3, 2017	20.31	20.58	19.55	19.63
321	NASDAQ	DLTH	Thu, Mar 2, 2017	21.00	21.09	20.16	20.30
320	NASDAQ	DLTH	Wed, Mar 1, 2017	21.41	21.42	20.94	21.05
319	NASDAQ	DLTH	Tue, Feb 28, 2017	21.14	21.52	20.82	21.09
318	NASDAQ	DLTH	Mon, Feb 27, 2017	21.60	21.60	20.87	21.21
317	NASDAQ	DLTH	Fri, Feb 24, 2017	21.29	21.99	20.66	21.51
316	NASDAQ	DLTH	Thu, Feb 23, 2017	21.08	21.25	20.05	20.11
315	NASDAQ	DLTH	Wed, Feb 22, 2017	21.45	21.46	21.02	21.15
314	NASDAQ	DLTH	Tue, Feb 21, 2017	22.02	22.27	21.46	21.51
313	NASDAQ	DLTH	Fri, Feb 17, 2017	22.20	22.24	21.98	22.10
312	NASDAQ	DLTH	Thu, Feb 16, 2017	22.50	22.59	22.15	22.23
311	NASDAQ	DLTH	Wed, Feb 15, 2017	22.75	22.95	22.34	22.50
310	NASDAQ	DLTH	Tue, Feb 14, 2017	23.16	23.20	22.77	22.87
309	NASDAQ	DLTH	Mon, Feb 13, 2017	23.61	23.76	23.08	23.17
308	NASDAQ	DLTH	Fri, Feb 10, 2017	23.02	23.64	22.88	23.43
307	NASDAQ	DLTH	Thu, Feb 9, 2017	22.31	23.16	22.26	23.03
306	NASDAQ	DLTH	Wed, Feb 8, 2017	22.10	22.32	21.56	22.29
305	NASDAQ	DLTH	Tue, Feb 7, 2017	22.73	22.76	22.12	22.20
304	NASDAQ	DLTH	Mon, Feb 6, 2017	22.58	22.96	22.30	22.77
303	NASDAQ	DLTH	Fri, Feb 3, 2017	23.00	23.27	22.42	22.73
302	NASDAQ	DLTH	Thu, Feb 2, 2017	22.57	23.20	22.26	22.96
301	NASDAQ	DLTH	Wed, Feb 1, 2017	22.77	23.00	22.32	22.77
300	NASDAQ	DLTH	Tue, Jan 31, 2017	22.23	22.83	21.79	22.62
299	NASDAQ	DLTH	Mon, Jan 30, 2017	22.80	23.09	21.50	22.28
298	NASDAQ	DLTH	Fri, Jan 27, 2017	23.24	23.43	22.86	22.97
297	NASDAQ	DLTH	Thu, Jan 26, 2017	23.73	24.00	23.33	23.36
296	NASDAQ	DLTH	Wed, Jan 25, 2017	23.25	23.98	23.25	23.69
295	NASDAQ	DLTH	Tue, Jan 24, 2017	23.27	23.41	22.58	23.19
294	NASDAQ	DLTH	Mon, Jan 23, 2017	24.10	24.40	23.25	23.31
293	NASDAQ	DLTH	Fri, Jan 20, 2017	24.24	24.65	23.92	24.25
292	NASDAQ	DLTH	Thu, Jan 19, 2017	25.00	25.25	24.17	24.23
291	NASDAQ	DLTH	Wed, Jan 18, 2017	25.62	25.62	24.52	25.08
290	NASDAQ	DLTH	Tue, Jan 17, 2017	25.57	25.88	25.02	25.67
289	NASDAQ	DLTH	Fri, Jan 13, 2017	25.75	26.38	25.50	25.57
288	NASDAQ	DLTH	Thu, Jan 12, 2017	25.82	26.31	25.56	25.62
287	NASDAQ	DLTH	Wed, Jan 11, 2017	26.52	26.79	25.48	25.96
286	NASDAQ	DLTH	Tue, Jan 10, 2017	25.74	26.88	25.74	26.50
285	NASDAQ	DLTH	Mon, Jan 9, 2017	25.83	26.26	25.25	25.79
284	NASDAQ	DLTH	Fri, Jan 6, 2017	26.03	26.13	25.65	25.91
283	NASDAQ	DLTH	Thu, Jan 5, 2017	26.43	26.52	25.52	25.84
282	NASDAQ	DLTH	Wed, Jan 4, 2017	26.22	26.99	26.22	26.77
281	NASDAQ	DLTH	Tue, Jan 3, 2017	25.67	26.31	25.44	26.19
280	NASDAQ	DLTH	Fri, Dec 30, 2016	25.48	26.00	25.33	25.40
279	NASDAQ	DLTH	Thu, Dec 29, 2016	25.40	25.77	24.90	25.45
278	NASDAQ	DLTH	Wed, Dec 28, 2016	26.21	26.35	25.30	25.53
277	NASDAQ	DLTH	Tue, Dec 27, 2016	26.04	26.33	25.67	26.17
276	NASDAQ	DLTH	Fri, Dec 23, 2016	26.20	26.36	25.86	26.12
275	NASDAQ	DLTH	Thu, Dec 22, 2016	26.44	26.88	25.95	26.36
274	NASDAQ	DLTH	Wed, Dec 21, 2016	27.04	27.55	26.10	26.66
273	NASDAQ	DLTH	Tue, Dec 20, 2016	25.23	27.56	25.23	27.20
272	NASDAQ	DLTH	Mon, Dec 19, 2016	25.16	26.06	25.02	25.35
271	NASDAQ	DLTH	Fri, Dec 16, 2016	26.71	26.99	24.98	25.01
270	NASDAQ	DLTH	Thu, Dec 15, 2016	27.72	27.72	26.31	26.93
269	NASDAQ	DLTH	Wed, Dec 14, 2016	27.35	27.91	27.32	27.85
268	NASDAQ	DLTH	Tue, Dec 13, 2016	28.90	29.13	27.33	27.56
267	NASDAQ	DLTH	Mon, Dec 12, 2016	28.64	28.86	27.00	28.80
266	NASDAQ	DLTH	Fri, Dec 9, 2016	30.00	30.11	27.73	28.55
265	NASDAQ	DLTH	Thu, Dec 8, 2016	34.14	37.49	33.40	37.04
264	NASDAQ	DLTH	Wed, Dec 7, 2016	33.75	34.15	32.65	33.95
263	NASDAQ	DLTH	Tue, Dec 6, 2016	34.26	34.39	33.48	33.92
262	NASDAQ	DLTH	Mon, Dec 5, 2016	33.01	34.17	32.91	34.06
261	NASDAQ	DLTH	Fri, Dec 2, 2016	33.57	34.96	32.13	32.88
260	NASDAQ	DLTH	Thu, Dec 1, 2016	33.45	33.91	32.71	33.53
259	NASDAQ	DLTH	Wed, Nov 30, 2016	36.29	36.29	33.08	33.51
258	NASDAQ	DLTH	Tue, Nov 29, 2016	37.64	38.19	34.91	35.00
257	NASDAQ	DLTH	Mon, Nov 28, 2016	35.48	37.84	34.66	37.64
256	NASDAQ	DLTH	Fri, Nov 25, 2016	34.05	35.30	33.90	35.25
255	NASDAQ	DLTH	Wed, Nov 23, 2016	33.73	34.18	33.09	33.84
254	NASDAQ	DLTH	Tue, Nov 22, 2016	32.75	33.76	32.65	33.49
253	NASDAQ	DLTH	Mon, Nov 21, 2016	32.46	32.70	32.17	32.47
252	NASDAQ	DLTH	Fri, Nov 18, 2016	33.02	33.23	31.88	32.25
251	NASDAQ	DLTH	Thu, Nov 17, 2016	31.60	32.82	31.21	32.78
250	NASDAQ	DLTH	Wed, Nov 16, 2016	31.70	32.35	31.33	31.55
249	NASDAQ	DLTH	Tue, Nov 15, 2016	31.71	32.06	31.02	31.72
248	NASDAQ	DLTH	Mon, Nov 14, 2016	30.91	32.10	30.50	31.94
247	NASDAQ	DLTH	Fri, Nov 11, 2016	29.82	30.91	29.43	30.38
246	NASDAQ	DLTH	Thu, Nov 10, 2016	28.23	29.83	27.76	29.75
245	NASDAQ	DLTH	Wed, Nov 9, 2016	26.34	28.06	26.34	28.04
244	NASDAQ	DLTH	Tue, Nov 8, 2016	27.15	27.15	26.70	26.86
243	NASDAQ	DLTH	Mon, Nov 7, 2016	27.38	27.70	26.94	27.29
242	NASDAQ	DLTH	Fri, Nov 4, 2016	26.75	27.13	26.26	26.99
241	NASDAQ	DLTH	Thu, Nov 3, 2016	26.87	26.94	26.54	26.81
240	NASDAQ	DLTH	Wed, Nov 2, 2016	26.97	27.40	26.58	26.94
239	NASDAQ	DLTH	Tue, Nov 1, 2016	27.06	27.11	26.35	27.00
238	NASDAQ	DLTH	Mon, Oct 31, 2016	26.83	27.37	26.48	27.15
237	NASDAQ	DLTH	Fri, Oct 28, 2016	26.86	27.16	26.68	26.69
236	NASDAQ	DLTH	Thu, Oct 27, 2016	26.58	26.91	26.21	26.87
235	NASDAQ	DLTH	Wed, Oct 26, 2016	26.57	26.70	26.37	26.45
234	NASDAQ	DLTH	Tue, Oct 25, 2016	26.48	26.86	26.37	26.70
233	NASDAQ	DLTH	Mon, Oct 24, 2016	26.40	26.67	26.30	26.51
232	NASDAQ	DLTH	Fri, Oct 21, 2016	26.64	26.85	26.01	26.50
231	NASDAQ	DLTH	Thu, Oct 20, 2016	27.21	27.35	26.35	26.74
230	NASDAQ	DLTH	Wed, Oct 19, 2016	27.63	27.63	27.18	27.40
229	NASDAQ	DLTH	Tue, Oct 18, 2016	27.91	27.91	27.46	27.61
228	NASDAQ	DLTH	Mon, Oct 17, 2016	26.94	27.83	26.82	27.62
227	NASDAQ	DLTH	Fri, Oct 14, 2016	27.44	27.50	26.84	27.02
226	NASDAQ	DLTH	Thu, Oct 13, 2016	27.43	27.54	27.06	27.40
225	NASDAQ	DLTH	Wed, Oct 12, 2016	27.21	27.93	27.08	27.59
224	NASDAQ	DLTH	Tue, Oct 11, 2016	26.92	27.46	26.85	27.20
223	NASDAQ	DLTH	Mon, Oct 10, 2016	27.74	27.87	27.00	27.13
222	NASDAQ	DLTH	Fri, Oct 7, 2016	27.24	28.24	26.77	27.67
221	NASDAQ	DLTH	Thu, Oct 6, 2016	26.86	27.10	26.54	26.93
220	NASDAQ	DLTH	Wed, Oct 5, 2016	26.93	26.93	26.38	26.84
219	NASDAQ	DLTH	Tue, Oct 4, 2016	26.29	26.87	26.07	26.72
218	NASDAQ	DLTH	Mon, Oct 3, 2016	26.49	26.50	25.81	26.42
217	NASDAQ	DLTH	Fri, Sep 30, 2016	26.75	26.82	26.10	26.51
216	NASDAQ	DLTH	Thu, Sep 29, 2016	26.90	26.90	26.42	26.58
215	NASDAQ	DLTH	Wed, Sep 28, 2016	27.05	27.26	26.55	26.82
214	NASDAQ	DLTH	Tue, Sep 27, 2016	26.74	27.15	26.42	27.00
213	NASDAQ	DLTH	Mon, Sep 26, 2016	27.36	27.52	26.65	26.70
212	NASDAQ	DLTH	Fri, Sep 23, 2016	27.94	28.20	27.31	27.60
211	NASDAQ	DLTH	Thu, Sep 22, 2016	27.86	28.24	27.32	28.05
210	NASDAQ	DLTH	Wed, Sep 21, 2016	28.06	28.14	27.30	27.76
209	NASDAQ	DLTH	Tue, Sep 20, 2016	27.89	28.00	27.34	27.72
208	NASDAQ	DLTH	Mon, Sep 19, 2016	28.03	28.14	27.40	27.86
207	NASDAQ	DLTH	Fri, Sep 16, 2016	28.09	28.34	27.72	28.00
206	NASDAQ	DLTH	Thu, Sep 15, 2016	28.28	28.35	27.79	28.07
205	NASDAQ	DLTH	Wed, Sep 14, 2016	27.60	28.17	27.48	28.13
204	NASDAQ	DLTH	Tue, Sep 13, 2016	27.94	27.94	26.86	27.59
203	NASDAQ	DLTH	Mon, Sep 12, 2016	28.09	28.99	27.55	28.25
202	NASDAQ	DLTH	Fri, Sep 9, 2016	30.70	31.79	28.00	28.31
201	NASDAQ	DLTH	Thu, Sep 8, 2016	29.48	29.55	28.68	29.16
200	NASDAQ	DLTH	Wed, Sep 7, 2016	29.58	29.78	29.10	29.58
199	NASDAQ	DLTH	Tue, Sep 6, 2016	29.86	31.01	29.10	29.47
198	NASDAQ	DLTH	Fri, Sep 2, 2016	30.23	30.54	29.47	29.64
197	NASDAQ	DLTH	Thu, Sep 1, 2016	30.31	30.54	28.76	29.50
196	NASDAQ	DLTH	Wed, Aug 31, 2016	29.90	30.35	29.01	30.31
195	NASDAQ	DLTH	Tue, Aug 30, 2016	29.60	30.60	29.43	30.00
194	NASDAQ	DLTH	Mon, Aug 29, 2016	29.50	29.62	29.01	29.36
193	NASDAQ	DLTH	Fri, Aug 26, 2016	29.39	29.70	28.91	29.22
192	NASDAQ	DLTH	Thu, Aug 25, 2016	29.55	29.68	28.82	29.32
191	NASDAQ	DLTH	Wed, Aug 24, 2016	30.43	30.43	29.56	29.67
190	NASDAQ	DLTH	Tue, Aug 23, 2016	30.27	30.55	29.92	30.32
189	NASDAQ	DLTH	Mon, Aug 22, 2016	30.55	30.82	29.89	30.25
188	NASDAQ	DLTH	Fri, Aug 19, 2016	30.91	30.92	30.06	30.61
187	NASDAQ	DLTH	Thu, Aug 18, 2016	30.00	31.19	29.94	30.86
186	NASDAQ	DLTH	Wed, Aug 17, 2016	28.70	30.20	28.70	30.02
185	NASDAQ	DLTH	Tue, Aug 16, 2016	29.01	29.21	28.52	28.68
184	NASDAQ	DLTH	Mon, Aug 15, 2016	29.04	29.25	28.84	29.01
183	NASDAQ	DLTH	Fri, Aug 12, 2016	28.34	29.12	28.24	29.01
182	NASDAQ	DLTH	Thu, Aug 11, 2016	28.51	29.05	28.27	28.38
181	NASDAQ	DLTH	Wed, Aug 10, 2016	29.25	29.71	28.22	28.55
180	NASDAQ	DLTH	Tue, Aug 9, 2016	28.88	29.27	28.63	29.21
179	NASDAQ	DLTH	Mon, Aug 8, 2016	28.70	29.38	28.48	29.20
178	NASDAQ	DLTH	Fri, Aug 5, 2016	27.90	28.50	27.48	28.44
177	NASDAQ	DLTH	Thu, Aug 4, 2016	27.03	27.77	26.60	27.72
176	NASDAQ	DLTH	Wed, Aug 3, 2016	25.64	27.19	25.50	27.15
175	NASDAQ	DLTH	Tue, Aug 2, 2016	25.73	26.85	24.69	25.75
174	NASDAQ	DLTH	Mon, Aug 1, 2016	24.67	25.56	24.23	25.53
173	NASDAQ	DLTH	Fri, Jul 29, 2016	24.41	25.00	24.00	24.80
172	NASDAQ	DLTH	Thu, Jul 28, 2016	24.99	24.99	24.00	24.54
171	NASDAQ	DLTH	Wed, Jul 27, 2016	24.97	25.33	24.53	24.94
170	NASDAQ	DLTH	Tue, Jul 26, 2016	24.97	25.93	24.72	24.85
169	NASDAQ	DLTH	Mon, Jul 25, 2016	24.97	25.40	24.68	24.98
168	NASDAQ	DLTH	Fri, Jul 22, 2016	24.65	25.12	24.48	24.89
167	NASDAQ	DLTH	Thu, Jul 21, 2016	24.79	25.40	24.38	24.63
166	NASDAQ	DLTH	Wed, Jul 20, 2016	25.00	25.28	24.00	24.91
165	NASDAQ	DLTH	Tue, Jul 19, 2016	24.83	25.98	24.10	24.88
164	NASDAQ	DLTH	Mon, Jul 18, 2016	24.28	25.07	24.01	25.00
163	NASDAQ	DLTH	Fri, Jul 15, 2016	24.64	24.64	23.93	24.23
162	NASDAQ	DLTH	Thu, Jul 14, 2016	24.63	24.85	24.26	24.44
161	NASDAQ	DLTH	Wed, Jul 13, 2016	24.87	24.87	24.12	24.26
160	NASDAQ	DLTH	Tue, Jul 12, 2016	25.08	25.40	24.67	24.68
159	NASDAQ	DLTH	Mon, Jul 11, 2016	24.67	25.01	24.19	24.98
158	NASDAQ	DLTH	Fri, Jul 8, 2016	24.39	25.39	24.25	24.41
157	NASDAQ	DLTH	Thu, Jul 7, 2016	24.39	24.58	23.78	24.28
156	NASDAQ	DLTH	Wed, Jul 6, 2016	23.21	24.24	23.12	24.22
155	NASDAQ	DLTH	Tue, Jul 5, 2016	23.68	23.68	22.75	23.45
154	NASDAQ	DLTH	Fri, Jul 1, 2016	24.47	24.93	23.71	23.85
153	NASDAQ	DLTH	Thu, Jun 30, 2016	24.25	24.64	24.00	24.46
152	NASDAQ	DLTH	Wed, Jun 29, 2016	23.58	24.19	23.30	24.06
151	NASDAQ	DLTH	Tue, Jun 28, 2016	23.16	23.89	23.03	23.35
150	NASDAQ	DLTH	Mon, Jun 27, 2016	23.17	23.42	22.45	22.93
149	NASDAQ	DLTH	Fri, Jun 24, 2016	23.40	23.93	22.68	23.30
148	NASDAQ	DLTH	Thu, Jun 23, 2016	24.80	24.88	23.71	24.00
147	NASDAQ	DLTH	Wed, Jun 22, 2016	24.86	24.91	24.11	24.50
146	NASDAQ	DLTH	Tue, Jun 21, 2016	25.92	25.98	24.60	24.75
145	NASDAQ	DLTH	Mon, Jun 20, 2016	25.01	26.32	25.00	25.65
144	NASDAQ	DLTH	Fri, Jun 17, 2016	24.33	24.82	24.05	24.52
143	NASDAQ	DLTH	Thu, Jun 16, 2016	23.58	24.31	23.34	24.20
142	NASDAQ	DLTH	Wed, Jun 15, 2016	23.81	24.25	23.38	23.62
141	NASDAQ	DLTH	Tue, Jun 14, 2016	24.10	24.73	23.13	23.85
140	NASDAQ	DLTH	Mon, Jun 13, 2016	24.09	24.40	24.00	24.08
139	NASDAQ	DLTH	Fri, Jun 10, 2016	24.30	24.57	23.95	24.23
138	NASDAQ	DLTH	Thu, Jun 9, 2016	25.00	25.35	24.46	24.69
137	NASDAQ	DLTH	Wed, Jun 8, 2016	24.33	25.51	24.00	25.04
136	NASDAQ	DLTH	Tue, Jun 7, 2016	26.42	26.64	25.52	25.64
135	NASDAQ	DLTH	Mon, Jun 6, 2016	26.13	26.43	25.58	26.15
134	NASDAQ	DLTH	Fri, Jun 3, 2016	26.69	27.14	25.73	26.07
133	NASDAQ	DLTH	Thu, Jun 2, 2016	26.60	26.95	26.26	26.50
132	NASDAQ	DLTH	Wed, Jun 1, 2016	26.27	27.18	26.25	26.56
131	NASDAQ	DLTH	Tue, May 31, 2016	26.79	27.00	25.63	26.50
130	NASDAQ	DLTH	Fri, May 27, 2016	25.49	27.21	24.91	26.49
129	NASDAQ	DLTH	Thu, May 26, 2016	25.12	25.34	24.39	24.88
128	NASDAQ	DLTH	Wed, May 25, 2016	24.55	25.17	24.03	25.12
127	NASDAQ	DLTH	Tue, May 24, 2016	23.99	24.51	23.41	24.42
126	NASDAQ	DLTH	Mon, May 23, 2016	23.19	24.00	23.13	23.75
125	NASDAQ	DLTH	Fri, May 20, 2016	22.50	23.15	22.39	23.03
124	NASDAQ	DLTH	Thu, May 19, 2016	22.00	22.49	22.00	22.35
123	NASDAQ	DLTH	Wed, May 18, 2016	22.08	22.40	21.78	22.06
122	NASDAQ	DLTH	Tue, May 17, 2016	22.83	23.05	22.23	22.24
121	NASDAQ	DLTH	Mon, May 16, 2016	22.62	23.33	22.57	22.95
120	NASDAQ	DLTH	Fri, May 13, 2016	22.43	23.10	22.24	22.62
119	NASDAQ	DLTH	Thu, May 12, 2016	22.25	22.50	21.88	22.44
118	NASDAQ	DLTH	Wed, May 11, 2016	22.59	22.59	21.95	22.17
117	NASDAQ	DLTH	Tue, May 10, 2016	23.11	23.26	22.17	22.73
116	NASDAQ	DLTH	Mon, May 9, 2016	22.32	23.42	22.32	23.01
115	NASDAQ	DLTH	Fri, May 6, 2016	21.90	23.23	21.41	22.27
114	NASDAQ	DLTH	Thu, May 5, 2016	22.50	22.73	21.94	22.00
113	NASDAQ	DLTH	Wed, May 4, 2016	22.00	22.54	21.13	22.33
112	NASDAQ	DLTH	Tue, May 3, 2016	23.74	23.74	21.75	22.08
111	NASDAQ	DLTH	Mon, May 2, 2016	24.00	24.52	22.78	23.75
110	NASDAQ	DLTH	Fri, Apr 29, 2016	24.72	24.99	23.34	23.79
109	NASDAQ	DLTH	Thu, Apr 28, 2016	24.57	25.10	24.34	24.58
108	NASDAQ	DLTH	Wed, Apr 27, 2016	24.84	24.84	24.01	24.46
107	NASDAQ	DLTH	Tue, Apr 26, 2016	24.07	24.95	23.92	24.71
106	NASDAQ	DLTH	Mon, Apr 25, 2016	25.03	25.64	23.80	23.97
105	NASDAQ	DLTH	Fri, Apr 22, 2016	24.94	25.11	24.76	25.06
104	NASDAQ	DLTH	Thu, Apr 21, 2016	24.71	25.24	24.52	24.83
103	NASDAQ	DLTH	Wed, Apr 20, 2016	24.76	25.07	24.10	24.59
102	NASDAQ	DLTH	Tue, Apr 19, 2016	25.06	25.41	23.95	24.66
101	NASDAQ	DLTH	Mon, Apr 18, 2016	24.84	25.33	24.50	25.06
100	NASDAQ	DLTH	Fri, Apr 15, 2016	22.40	24.77	22.27	24.69
99	NASDAQ	DLTH	Thu, Apr 14, 2016	22.46	22.46	21.50	22.38
98	NASDAQ	DLTH	Wed, Apr 13, 2016	21.94	23.15	21.72	22.31
97	NASDAQ	DLTH	Tue, Apr 12, 2016	22.77	22.77	21.50	21.60
96	NASDAQ	DLTH	Mon, Apr 11, 2016	21.91	23.68	21.75	22.66
95	NASDAQ	DLTH	Fri, Apr 8, 2016	19.50	22.23	19.40	21.73
94	NASDAQ	DLTH	Thu, Apr 7, 2016	17.29	18.60	17.22	17.82
93	NASDAQ	DLTH	Wed, Apr 6, 2016	17.45	17.98	17.02	17.39
92	NASDAQ	DLTH	Tue, Apr 5, 2016	19.45	19.45	19.45	17.27
91	NASDAQ	DLTH	Mon, Apr 4, 2016	20.00	20.10	19.25	19.45
90	NASDAQ	DLTH	Fri, Apr 1, 2016	19.28	20.03	19.25	19.89
89	NASDAQ	DLTH	Thu, Mar 31, 2016	19.50	19.56	19.16	19.41
88	NASDAQ	DLTH	Wed, Mar 30, 2016	19.50	19.85	19.36	19.41
87	NASDAQ	DLTH	Tue, Mar 29, 2016	19.14	19.59	18.88	19.12
86	NASDAQ	DLTH	Mon, Mar 28, 2016	19.50	19.60	18.66	18.75
85	NASDAQ	DLTH	Thu, Mar 24, 2016	18.99	19.58	18.61	19.40
84	NASDAQ	DLTH	Wed, Mar 23, 2016	19.88	20.20	18.52	19.18
83	NASDAQ	DLTH	Tue, Mar 22, 2016	20.01	20.60	19.77	19.98
82	NASDAQ	DLTH	Mon, Mar 21, 2016	19.97	20.54	19.83	20.26
81	NASDAQ	DLTH	Fri, Mar 18, 2016	19.84	19.94	19.06	19.77
80	NASDAQ	DLTH	Thu, Mar 17, 2016	19.31	19.79	19.22	19.66
79	NASDAQ	DLTH	Wed, Mar 16, 2016	18.55	19.64	18.29	19.28
78	NASDAQ	DLTH	Tue, Mar 15, 2016	18.73	18.73	18.73	18.63
77	NASDAQ	DLTH	Mon, Mar 14, 2016	18.41	18.94	18.13	18.67
76	NASDAQ	DLTH	Fri, Mar 11, 2016	17.75	18.65	17.52	18.37
75	NASDAQ	DLTH	Thu, Mar 10, 2016	17.68	17.89	17.47	17.67
74	NASDAQ	DLTH	Wed, Mar 9, 2016	17.35	17.35	17.35	17.67
73	NASDAQ	DLTH	Tue, Mar 8, 2016	17.23	17.98	16.99	17.25
72	NASDAQ	DLTH	Mon, Mar 7, 2016	16.70	18.00	16.70	17.25
71	NASDAQ	DLTH	Fri, Mar 4, 2016	16.69	16.69	16.69	16.84
70	NASDAQ	DLTH	Thu, Mar 3, 2016	16.62	16.62	16.62	16.69
69	NASDAQ	DLTH	Wed, Mar 2, 2016	16.88	16.90	16.34	17.00
68	NASDAQ	DLTH	Tue, Mar 1, 2016	16.55	16.55	16.55	17.00
67	NASDAQ	DLTH	Mon, Feb 29, 2016	16.58	17.48	16.37	16.55
66	NASDAQ	DLTH	Fri, Feb 26, 2016	17.37	17.66	17.03	17.31
65	NASDAQ	DLTH	Thu, Feb 25, 2016	16.44	17.80	16.43	17.29
64	NASDAQ	DLTH	Wed, Feb 24, 2016	16.10	16.99	15.93	16.56
63	NASDAQ	DLTH	Tue, Feb 23, 2016	16.99	16.99	15.91	16.23
62	NASDAQ	DLTH	Mon, Feb 22, 2016	16.75	17.20	16.72	16.90
61	NASDAQ	DLTH	Fri, Feb 19, 2016	16.10	16.98	15.86	16.78
60	NASDAQ	DLTH	Thu, Feb 18, 2016	16.40	16.40	15.86	16.18
59	NASDAQ	DLTH	Wed, Feb 17, 2016	15.61	16.40	15.61	16.31
58	NASDAQ	DLTH	Tue, Feb 16, 2016	15.09	15.47	14.99	15.32
57	NASDAQ	DLTH	Fri, Feb 12, 2016	14.49	15.09	14.47	14.99
56	NASDAQ	DLTH	Thu, Feb 11, 2016	14.15	14.48	14.00	14.39
55	NASDAQ	DLTH	Wed, Feb 10, 2016	14.22	14.45	14.15	14.35
54	NASDAQ	DLTH	Tue, Feb 9, 2016	14.27	14.49	14.00	14.03
53	NASDAQ	DLTH	Mon, Feb 8, 2016	14.05	14.51	14.00	14.38
52	NASDAQ	DLTH	Fri, Feb 5, 2016	14.51	15.24	14.09	14.09
51	NASDAQ	DLTH	Thu, Feb 4, 2016	15.00	15.47	14.51	14.77
50	NASDAQ	DLTH	Wed, Feb 3, 2016	16.33	16.47	14.50	15.45
49	NASDAQ	DLTH	Tue, Feb 2, 2016	16.42	16.84	16.19	16.35
48	NASDAQ	DLTH	Mon, Feb 1, 2016	16.60	16.99	16.15	16.46
47	NASDAQ	DLTH	Fri, Jan 29, 2016	16.78	17.09	16.23	16.51
46	NASDAQ	DLTH	Thu, Jan 28, 2016	17.30	17.40	16.31	16.50
45	NASDAQ	DLTH	Wed, Jan 27, 2016	16.65	18.23	16.51	17.27
44	NASDAQ	DLTH	Tue, Jan 26, 2016	15.75	16.73	15.61	16.68
43	NASDAQ	DLTH	Mon, Jan 25, 2016	15.57	15.93	15.47	15.63
42	NASDAQ	DLTH	Fri, Jan 22, 2016	15.00	15.58	14.77	15.56
41	NASDAQ	DLTH	Thu, Jan 21, 2016	14.45	14.98	14.19	14.75
40	NASDAQ	DLTH	Wed, Jan 20, 2016	13.80	14.57	13.52	14.51
39	NASDAQ	DLTH	Tue, Jan 19, 2016	14.31	14.72	13.98	14.08
38	NASDAQ	DLTH	Fri, Jan 15, 2016	14.30	14.46	13.97	14.16
37	NASDAQ	DLTH	Thu, Jan 14, 2016	14.31	14.88	13.97	14.60
36	NASDAQ	DLTH	Wed, Jan 13, 2016	15.03	15.03	14.10	14.36
35	NASDAQ	DLTH	Tue, Jan 12, 2016	15.16	15.17	14.63	15.04
34	NASDAQ	DLTH	Mon, Jan 11, 2016	14.14	15.05	14.06	14.95
33	NASDAQ	DLTH	Fri, Jan 8, 2016	15.10	15.10	13.95	13.99
32	NASDAQ	DLTH	Thu, Jan 7, 2016	14.90	15.00	14.55	14.91
31	NASDAQ	DLTH	Wed, Jan 6, 2016	14.52	15.00	14.29	14.96
30	NASDAQ	DLTH	Tue, Jan 5, 2016	14.88	14.88	14.46	14.68
29	NASDAQ	DLTH	Mon, Jan 4, 2016	14.51	14.95	14.29	14.73
28	NASDAQ	DLTH	Thu, Dec 31, 2015	14.59	14.90	14.56	14.59
27	NASDAQ	DLTH	Wed, Dec 30, 2015	14.96	15.05	14.50	14.57
26	NASDAQ	DLTH	Tue, Dec 29, 2015	14.71	15.11	14.61	14.89
25	NASDAQ	DLTH	Mon, Dec 28, 2015	14.56	14.93	14.30	14.74
24	NASDAQ	DLTH	Thu, Dec 24, 2015	14.83	14.94	14.20	14.47
23	NASDAQ	DLTH	Wed, Dec 23, 2015	13.96	14.63	13.80	14.54
22	NASDAQ	DLTH	Tue, Dec 22, 2015	14.54	14.72	13.80	13.94
21	NASDAQ	DLTH	Mon, Dec 21, 2015	14.50	14.80	14.45	14.69
20	NASDAQ	DLTH	Fri, Dec 18, 2015	15.95	15.95	14.13	14.62
19	NASDAQ	DLTH	Thu, Dec 17, 2015	16.38	16.75	15.67	15.70
18	NASDAQ	DLTH	Wed, Dec 16, 2015	16.43	16.84	16.18	16.36
17	NASDAQ	DLTH	Tue, Dec 15, 2015	16.39	16.92	16.13	16.15
16	NASDAQ	DLTH	Mon, Dec 14, 2015	16.45	16.45	15.84	15.95
15	NASDAQ	DLTH	Fri, Dec 11, 2015	16.15	16.64	15.80	16.44
14	NASDAQ	DLTH	Thu, Dec 10, 2015	16.10	16.27	15.90	16.20
13	NASDAQ	DLTH	Wed, Dec 9, 2015	16.00	16.18	15.73	15.96
12	NASDAQ	DLTH	Tue, Dec 8, 2015	16.00	16.40	15.66	15.94
11	NASDAQ	DLTH	Mon, Dec 7, 2015	16.40	16.56	15.51	16.00
10	NASDAQ	DLTH	Fri, Dec 4, 2015	15.46	16.97	15.15	15.98
9	NASDAQ	DLTH	Thu, Dec 3, 2015	15.01	15.50	14.78	15.32
8	NASDAQ	DLTH	Wed, Dec 2, 2015	15.68	16.49	14.97	15.04
7	NASDAQ	DLTH	Tue, Dec 1, 2015	14.44	16.36	14.26	15.47
6	NASDAQ	DLTH	Mon, Nov 30, 2015	14.59	14.85	13.75	14.35
5	NASDAQ	DLTH	Fri, Nov 27, 2015	14.50	14.59	14.00	14.21
4	NASDAQ	DLTH	Wed, Nov 25, 2015	14.48	14.52	14.25	14.33
3	NASDAQ	DLTH	Tue, Nov 24, 2015	14.17	14.66	14.10	14.30
2	NASDAQ	DLTH	Mon, Nov 23, 2015	14.33	15.20	13.80	14.16
1	NASDAQ	DLTH	Fri, Nov 20, 2015	13.00	14.45	12.76	13.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Duluth Holdings Inc NASDAQ:DLTH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024